Module:Exchange/Dwarf weed seed/Data

return { '1211241600:2838',   '1211328000:2930',    '1211414400:2935',    '1211500800:2935',    '1211587200:2978',    '1211673600:2978',    '1211760000:2892',    '1211846400:2892',    '1211932800:2768',    '1212019200:2768',    '1212105600:2560',    '1212192000:2560',    '1212278400:2627',    '1212364800:2661',    '1212451200:2763',    '1212537600:2854',    '1212624000:2979',    '1212710400:3049',    '1212796800:3164',    '1212883200:3224',    '1212969600:3175',    '1213056000:3175',    '1213142400:3125',    '1213228800:3014',    '1213315200:2911',    '1213401600:2821',    '1213488000:2585',    '1213574400:2585',    '1213660800:2488',    '1213747200:2391',    '1213833600:2250',    '1213920000:2166',    '1214006400:2166',    '1214092800:2119',    '1214179200:2060',    '1214265600:2060',    '1214352000:2097',    '1214438400:2159',    '1214524800:2221',    '1214611200:2238',    '1214697600:2226',    '1214784000:2245',    '1214870400:2300',    '1214956800:2502',    '1215043200:2502',    '1215129600:2476',    '1215216000:2477',    '1215302400:2389',    '1215388800:2314',    '1215475200:2200',    '1215561600:2072',    '1215648000:2072',    '1215734400:2091',    '1215820800:2146',    '1215907200:2173',    '1215993600:2289',    '1216080000:2289',    '1216166400:2263',    '1216252800:2202',    '1216339200:2204',    '1216425600:2209',    '1216512000:2283',    '1216598400:2337',    '1216684800:2384',    '1216771200:2375',    '1216857600:2359',    '1216944000:2439',    '1217030400:2439',    '1217116800:2539',    '1217203200:2577',    '1217289600:2615',    '1217376000:2615',    '1217462400:2742',    '1217548800:2742',    '1217635200:2786',    '1217721600:2883',    '1217808000:3011',    '1217894400:2967',    '1217980800:2967',    '1218067200:2930',    '1218153600:2891',    '1218240000:2842',    '1218326400:2835',    '1218412800:2843',    '1218499200:2804',    '1218585600:2830',    '1218672000:2808',    '1218758400:2863',    '1218844800:2857',    '1218931200:2797',    '1219017600:2783',    '1219104000:2852',    '1219190400:2985',    '1219276800:2985',    '1219363200:3104',    '1219449600:3352',    '1219536000:3352',    '1219622400:3512',    '1219708800:3669',    '1219795200:3835',    '1219881600:4024',    '1219968000:4219',    '1220054400:4638',    '1220140800:4869',    '1220227200:4869',    '1220313600:5112',    '1220400000:5364',    '1220486400:5860',    '1220572800:6145',    '1220659200:6145',    '1220745600:6750',    '1220832000:7022',    '1220918400:7022',    '1221004800:7309',    '1221091200:7274',    '1221177600:7005',    '1221264000:6660',    '1221350400:6216',    '1221436800:5930',    '1221523200:5930',    '1221609600:5835',    '1221696000:5591',    '1221782400:5695',    '1221868800:5447',    '1221955200:5447',    '1222041600:5376',    '1222128000:5441',    '1222214400:5713',    '1222300800:5975',    '1222387200:6219',    '1222473600:6688',    '1222560000:6688',    '1222646400:6837',    '1222732800:7150',    '1222819200:7363',    '1222905600:7566',    '1222992000:7795',    '1223078400:8514',    '1223164800:8514',    '1223251200:8828',    '1223337600:8554',    '1223424000:8166',    '1223510400:8166',    '1223596800:7925',    '1223683200:7586',    '1223769600:7268',    '1223856000:7268',    '1223942400:7557',    '1224028800:7913',    '1224115200:8266',    '1224201600:8656',    '1224288000:9400',    '1224374400:9251',    '1224460800:9251',    '1224547200:8788',    '1224633600:8361',    '1224720000:7581',    '1224806400:7581',    '1224892800:6872',    '1224979200:6872',    '1225065600:6610',    '1225152000:6711',    '1225238400:7042',    '1225324800:7364',    '1225411200:7695',    '1225497600:7718',    '1225584000:7400',    '1225670400:7035',    '1225756800:6789',    '1225843200:6789',    '1225929600:6632',    '1226016000:6916',    '1226102400:6867',    '1226188800:6868',    '1226275200:7110',    '1226361600:7252',    '1226448000:7137',    '1226534400:7051',    '1226620800:6838',    '1226707200:6778',    '1226793600:6954',    '1226880000:6971',    '1226966400:6977',    '1227052800:6977',    '1227139200:6879',    '1227225600:6558',    '1227312000:6558',    '1227398400:6671',    '1227484800:6643',    '1227571200:6967',    '1227657600:6967',    '1227744000:6832',    '1227830400:6284',    '1227916800:6284',    '1228003200:6112',    '1228089600:5973',    '1228176000:5739',    '1228262400:5739',    '1228348800:5688',    '1228435200:5852',    '1228521600:5831',    '1228608000:6038',    '1228694400:6376',    '1228780800:6376',    '1228867200:6250',    '1228953600:5779',    '1229040000:5779',    '1229126400:5557',    '1229212800:5730',    '1229299200:6011',    '1229385600:6252',    '1229472000:6075',    '1229558400:5863',    '1229644800:5862',    '1229731200:5862',    '1229817600:5633',    '1229904000:5193',    '1229990400:5406',    '1230076800:5458',    '1230163200:5458',    '1230249600:5968',    '1230336000:5968',    '1230422400:5649',    '1230508800:5409',    '1230595200:5142',    '1230681600:5104',    '1230768000:5104',    '1230854400:5181',    '1230940800:5177',    '1231027200:5145',    '1231113600:5002',    '1231200000:4891',    '1231286400:5108',    '1231372800:5286',    '1231459200:5528',    '1231545600:5400',    '1231632000:5400',    '1231718400:5180',    '1231804800:5362',    '1231891200:5362',    '1231977600:5465',    '1232064000:5384',    '1232150400:5248',    '1232236800:4945',    '1232323200:4945',    '1232409600:5349',    '1232496000:5507',    '1232582400:5507',    '1232668800:5889',    '1232755200:5889',    '1232841600:5419',    '1232928000:5419',    '1233014400:5307',    '1233100800:5486',    '1233187200:5486',    '1233273600:5639',    '1233360000:5461',    '1233446400:5376',    '1233532800:5376',    '1233619200:5313',    '1233705600:5418',    '1233792000:5605',    '1233878400:5511',    '1233964800:5325',    '1234051200:5325',    '1234137600:5326',    '1234224000:5560',    '1234310400:5560',    '1234396800:5814',    '1234483200:5751',    '1234569600:5546',    '1234656000:5545',    '1234742400:5662',    '1234828800:5428',    '1234915200:5428',    '1235001600:5632',    '1235088000:5632',    '1235174400:5375',    '1235260800:5375',    '1235347200:5489',    '1235433600:5727',    '1235520000:5785',    '1235606400:5747',    '1235692800:5728',    '1235779200:5549',    '1235865600:5666',    '1235952000:5761',    '1236038400:5667',    '1236124800:5815',    '1236211200:5815',    '1236297600:6019',    '1236384000:5836',    '1236470400:5691',    '1236556800:5569',    '1236643200:5587',    '1236729600:5587',    '1236816000:5751',    '1236902400:6023',    '1236988800:6023',    '1237075200:5811',    '1237161600:5689',    '1237248000:5757',    '1237334400:5845',    '1237420800:5965',    '1237507200:6016',    '1237593600:6064',    '1237680000:6071',    '1237766400:5982',    '1237852800:5759',    '1237939200:5776',    '1238025600:5939',    '1238112000:6372',    '1238198400:6372',    '1238284800:6358',    '1238371200:6178',    '1238457600:6454',    '1238544000:6770',    '1238630400:7310',    '1238716800:7310',    '1238803200:7672',    '1238889600:7472',    '1238976000:7472',    '1239062400:7172',    '1239148800:6924',    '1239235200:6911',    '1239321600:7231',    '1239408000:7346',    '1239494400:6882',    '1239580800:6661',    '1239667200:6661',    '1239753600:6974',    '1239840000:7065',    '1239926400:7065',    '1240012800:6916',    '1240099200:7569',    '1240185600:7569',    '1240272000:7933',    '1240358400:8065',    '1240444800:8011',    '1240531200:7762',    '1240617600:7470',    '1240704000:7177',    '1240790400:7037',    '1240876800:7368',    '1240963200:7721',    '1241049600:7600',    '1241136000:7600',    '1241222400:7498',    '1241308800:7032',    '1241395200:7032',    '1241481600:7149',    '1241568000:7372',    '1241654400:7701',    '1241740800:7355',    '1241827200:7355',    '1241913600:7448',    '1242000000:7434',    '1242086400:7442',    '1242172800:7486',    '1242259200:7395',    '1242345600:7395',    '1242432000:7395',    '1242518400:7320',    '1242604800:7577',    '1242691200:7771',    '1242777600:7791',    '1242864000:7603',    '1242950400:7387',    '1243036800:7432',    '1243123200:7445',    '1243209600:7164',    '1243296000:7275',    '1243382400:7275',    '1243468800:7462',    '1243555200:7462',    '1243641600:7235',    '1243728000:7105',    '1243814400:7316',    '1243900800:7328',    '1243987200:7328',    '1244073600:7112',    '1244160000:7164',    '1244246400:7164',    '1244332800:7235',    '1244419200:7324',    '1244505600:7427',    '1244592000:7368',    '1244678400:7360',    '1244764800:7493',    '1244851200:7493',    '1244937600:7202',    '1245024000:7169',    '1245110400:7194',    '1245196800:7269',    '1245283200:7362',    '1245369600:7362',    '1245456000:7463',    '1245542400:7420',    '1245628800:7262',    '1245715200:7312',    '1245801600:7213',    '1245888000:7344',    '1245974400:7344',    '1246060800:7469',    '1246147200:7444',    '1246233600:7444',    '1246320000:7595',    '1246406400:7658',    '1246492800:7308',    '1246579200:7400',    '1246665600:7620',    '1246752000:7620',    '1246838400:7493',    '1246924800:7467',    '1247011200:7452',    '1247097600:7452',    '1247184000:7549',    '1247270400:7715',    '1247356800:7715',    '1247443200:7988',    '1247529600:8018',    '1247616000:8112',    '1247702400:8054',    '1247788800:7800',    '1247875200:8093',    '1247961600:8631',    '1248048000:8631',    '1248134400:8928',    '1248220800:9544',    '1248307200:9544',    '1248393600:9805',    '1248480000:10100',    '1248566400:10500',    '1248652800:10700',    '1248739200:10700',    '1248825600:9853',    '1248912000:9853',    '1248998400:9246',    '1249084800:8794',    '1249171200:9052',    '1249257600:9267',    '1249344000:9687',    '1249430400:10100',    '1249516800:10300',    '1249603200:9786',    '1249689600:9305',    '1249776000:8959',    '1249862400:8650',    '1249948800:8999',    '1250035200:9107',    '1250121600:9433',    '1250208000:9271',    '1250294400:9089',    '1250380800:9209',    '1250467200:9209',    '1250553600:9129',    '1250640000:9038',    '1250726400:9038',    '1250812800:9758',    '1250899200:9758',    '1250985600:10200',    '1251072000:10500',    '1251158400:11200',    '1251244800:11200',    '1251331200:11300',    '1251417600:11300',    '1251504000:11300',    '1251590400:11200',    '1251676800:11200',    '1251763200:11400',    '1251849600:11900',    '1251936000:12100',    '1252022400:12100',    '1252108800:12700',    '1252195200:13000',    '1252281600:12600',    '1252368000:12600',    '1252454400:12300',    '1252540800:12300',    '1252627200:12600',    '1252713600:12900',    '1252800000:13200',    '1252886400:13800',    '1252972800:14100',    '1253059200:14000',    '1253145600:13300',    '1253232000:13300',    '1253318400:12700',    '1253404800:12300',    '1253491200:12400',    '1253577600:12800',    '1253664000:13100',    '1253750400:12900',    '1253836800:12300',    '1253923200:12300',    '1254009600:11700',    '1254096000:10700',    '1254182400:10700',    '1254268800:11400',    '1254355200:11400',    '1254441600:12200',    '1254528000:12200',    '1254614400:12700',    '1254700800:13700',    '1254787200:13700',    '1254873600:15100',    '1254960000:15100',    '1255046400:16700',    '1255132800:17500',    '1255219200:19300',    '1255305600:19300',    '1255392000:21300',    '1255478400:21300',    '1255564800:23400',    '1255651200:24500',    '1255737600:24500',    '1255824000:25900',    '1255910400:23600',    '1255996800:22500',    '1256083200:20600',    '1256169600:20200',    '1256256000:20200',    '1256342400:19200',    '1256428800:18300',    '1256515200:19200',    '1256601600:19200',    '1256688000:20200',    '1256774400:20200',    '1256860800:19500',    '1256947200:20300',    '1257033600:20200',    '1257120000:19700',    '1257206400:20400',    '1257292800:21200',    '1257379200:21900',    '1257465600:21900',    '1257552000:24100',    '1257638400:24100',    '1257724800:25200',    '1257811200:26700',    '1257897600:26700',    '1257984000:26700',    '1258070400:27700',    '1258156800:27800',    '1258243200:27300',    '1258329600:28700',    '1258416000:31300',    '1258502400:32200',    '1258588800:32200',    '1258675200:33700',    '1258761600:34700',    '1258848000:33300',    '1258934400:31700',    '1259020800:30200',    '1259107200:28000',    '1259193600:26600',    '1259280000:25400',    '1259366400:26000',    '1259452800:26600',    '1259539200:28700',    '1259625600:28700',    '1259712000:28000',    '1259798400:26800',    '1259884800:25700',    '1259971200:25700',    '1260057600:26300',    '1260144000:27500',    '1260230400:27500',    '1260316800:28900',    '1260403200:27300',    '1260489600:27300',    '1260576000:26700',    '1260662400:28100',    '1260748800:29400',    '1260835200:29100',    '1260921600:29000',    '1261008000:30700',    '1261094400:30700',    '1261180800:32200',    '1261267200:31800',    '1261353600:30200',    '1261440000:30200',    '1261526400:31300',    '1261612800:32500',    '1261699200:33800',    '1261785600:32200',    '1261872000:32300',    '1261958400:32300',    '1262044800:31600',    '1262131200:31600',    '1262217600:31200',    '1262304000:30100',    '1262390400:29200',    '1262476800:30400',    '1262563200:32300',    '1262649600:32200',    '1262736000:32200',    '1262822400:33400',    '1262908800:36400',    '1262995200:38200',    '1263081600:40000',    '1263168000:40000',    '1263254400:44100',    '1263340800:44100',    '1263427200:41600',    '1263513600:41600',    '1263600000:37800',    '1263686400:35900',    '1263772800:35900',    '1263859200:32900',    '1263945600:34400',    '1264032000:34400',    '1264118400:37500',    '1264204800:37500',    '1264291200:39900',    '1264377600:39900',    '1264464000:37900',    '1264550400:36200',    '1264636800:35600',    '1264723200:37000',    '1264809600:36500',    '1264896000:35200',    '1264982400:35000',    '1265068800:35000',    '1265155200:37000',    '1265241600:37000',    '1265328000:36700',    '1265414400:37200',    '1265500800:37700',    '1265587200:36600',    '1265673600:36600',    '1265760000:37400',    '1265846400:37300',    '1266019200:38900',    '1266105600:41000',    '1266192000:41100',    '1266278400:41100',    '1266364800:41000',    '1266451200:39300',    '1266537600:37700',    '1266624000:37700',    '1266710400:36600',    '1266796800:36500',    '1266883200:36500',    '1266969600:35600',    '1267056000:34900',    '1267142400:34500',    '1267228800:34500',    '1267315200:34200',    '1267401600:35200',    '1267488000:36900',    '1267574400:38600',    '1267660800:37200',    '1267747200:37200',    '1267833600:35700',    '1267920000:35100',    '1268006400:35600',    '1268092800:35800',    '1268179200:36100',    '1268265600:35500',    '1268352000:34500',    '1268438400:33800',    '1268524800:32400',    '1268611200:31900',    '1268697600:31900',    '1268784000:31800',    '1268870400:31300',    '1268956800:31400',    '1269043200:31600',    '1269129600:32100',    '1269216000:32300',    '1269302400:32300',    '1269388800:32300',    '1269475200:32400',    '1269561600:32300',    '1269648000:32300',    '1269734400:32900',    '1269820800:33200',    '1269907200:33500',    '1269993600:33800',    '1270080000:34600',    '1270166400:36300',    '1270252800:35600',    '1270339200:34600',    '1270425600:34000',    '1270512000:34200',    '1270598400:34200',    '1270684800:34500',    '1270771200:35900',    '1270857600:35900',    '1270944000:36800',    '1271030400:35800',    '1271116800:33000',    '1271203200:33000',    '1271289600:33900',    '1271376000:36400',    '1271462400:36400',    '1271548800:37600',    '1271635200:36700',    '1271721600:36700',    '1271808000:38400',    '1271894400:38400',    '1271980800:41000',    '1272067200:41000',    '1272153600:41500',    '1272240000:40900',    '1272326400:40400',    '1272412800:37700',    '1272499200:37700',    '1272585600:36400',    '1272672000:37300',    '1272758400:38100',    '1272844800:37400',    '1272931200:37400',    '1273017600:36300',    '1273104000:36300',    '1273190400:36500',    '1273276800:36500',    '1273363200:35000',    '1273449600:35000',    '1273536000:34000',    '1273622400:34300',    '1273708800:33500',    '1273795200:33700',    '1273881600:32500',    '1273968000:31700',    '1274054400:32200',    '1274140800:33400',    '1274227200:33900',    '1274313600:33900',    '1274400000:33400',    '1274486400:32700',    '1274572800:32900',    '1274659200:32900',    '1274745600:32400',    '1274832000:32000',    '1274918400:32000',    '1275004800:32200',    '1275091200:31300',    '1275177600:31200',    '1275264000:31800',    '1275350400:32400',    '1275436800:32100',    '1275523200:32100',    '1275609600:32300',    '1275696000:32900',    '1275782400:33300',    '1275868800:32900',    '1275955200:32500',    '1276041600:32500',    '1276128000:33400',    '1276214400:36600',    '1276300800:36600',    '1276387200:38500',    '1276473600:40400',    '1276560000:44200',    '1276646400:44300',    '1276732800:44300',    '1276819200:41100',    '1276905600:41100',    '1276992000:37900',    '1277078400:36800',    '1277164800:36200',    '1277251200:36200',    '1277337600:38700',    '1277424000:38700',    '1277510400:40700',    '1277596800:42300',    '1277683200:41600',    '1277769600:39500',    '1277856000:38300',    '1277942400:38300',    '1278028800:38100',    '1278115200:37800',    '1278201600:37400',    '1278288000:38400',    '1278374400:38400',    '1278460800:39400',    '1278547200:38400',    '1278633600:38700',    '1278720000:38700',    '1278806400:38500',    '1278892800:38400',    '1278979200:36900',    '1279065600:36900',    '1279152000:37000',    '1279238400:37000',    '1279324800:37200',    '1279411200:38300',    '1279497600:37900',    '1279584000:36000',    '1279670400:36000',    '1279756800:36800',    '1279843200:36400',    '1279929600:36400',    '1280016000:35300',    '1280102400:35500',    '1280188800:36100',    '1280275200:34700',    '1280361600:34300',    '1280448000:34300',    '1280534400:35200',    '1280620800:34400',    '1280707200:35200',    '1280793600:35200',    '1280880000:35800',    '1280966400:32300',    '1281052800:32300',    '1281139200:30900',    '1281225600:30800',    '1281312000:30900',    '1281398400:32000',    '1281484800:33600',    '1281571200:33600',    '1281657600:33800',    '1281744000:33200',    '1281830400:32900',    '1281916800:32500',    '1282003200:33200',    '1282089600:33200',    '1282176000:31500',    '1282262400:31500',    '1282348800:32900',    '1282435200:34500',    '1282521600:36200',    '1282608000:38000',    '1282694400:39900',    '1282780800:44000',    '1282867200:46200',    '1282953600:46200',    '1283040000:46000',    '1283126400:41600',    '1283212800:39500',    '1283299200:37600',    '1283385600:37600',    '1283472000:35700',    '1283558400:34000',    '1283644800:33100',    '1283731200:33100',    '1283817600:36200',    '1283904000:36200',    '1283990400:38000',    '1284076800:39900',    '1284163200:41700',    '1284249600:42000',    '1284336000:40100',    '1284422400:39700',    '1284508800:39700',    '1284595200:41500',    '1284681600:43000',    '1284768000:40700',    '1284854400:40700',    '1284940800:42700',    '1285027200:42700',    '1285113600:46600',    '1285200000:46600',    '1285286400:48100',    '1285372800:46300',    '1285459200:44000',    '1285545600:39700',    '1285632000:37800',    '1285718400:37800',    '1285804800:35000',    '1285891200:35000',    '1285977600:36200',    '1286064000:37500',    '1286150400:38000',    '1286236800:36400',    '1286323200:35300',    '1286409600:36100',    '1286496000:35800',    '1286582400:35800',    '1286668800:34200',    '1286755200:35000',    '1286841600:35000',    '1286928000:36200',    '1287014400:35500',    '1287100800:34100',    '1287187200:34100',    '1287273600:33000',    '1287360000:32900',    '1287446400:34600',    '1287532800:34600',    '1287619200:32900',    '1287705600:32900',    '1287792000:33500',    '1287878400:32600',    '1287964800:31200',    '1288051200:31200',    '1288137600:31300',    '1288224000:31900',    '1288310400:33000',    '1288396800:33700',    '1288483200:33500',    '1288569600:34900',    '1288656000:34900',    '1288742400:36200',    '1288828800:37400',    '1288915200:35900',    '1289088000:32800',    '1289174400:34700',    '1289260800:35600',    '1289347200:35600',    '1289433600:34500',    '1289520000:33400',    '1289606400:33300',    '1289692800:33600',    '1289779200:32800',    '1289865600:32800',    '1289952000:34100',    '1290038400:34100',    '1290124800:34000',    '1290211200:32500',    '1290297600:29800',    '1290384000:29800',    '1290470400:30300',    '1290556800:31500',    '1290643200:32700',    '1290729600:32700',    '1290816000:32600',    '1290902400:31400',    '1290988800:31400',    '1291075200:31400',    '1291161600:31200',    '1291248000:31100',    '1291334400:31100',    '1291420800:31800',    '1291507200:30800',    '1291593600:32100',    '1291680000:32100',    '1291766400:32800',    '1291852800:33200',    '1291939200:33200',    '1292025600:32800',    '1292112000:31300',    '1292198400:30400',    '1292284800:31300',    '1292371200:30300',    '1292457600:30100',    '1292544000:28100',    '1292630400:28100',    '1292716800:27100',    '1292803200:27100',    '1292889600:27700',    '1292976000:27600',    '1293062400:27400',    '1293148800:27600',    '1293235200:27600',    '1293321600:28300',    '1293408000:27900',    '1293494400:27100',    '1293580800:25900',    '1293667200:24700',    '1293753600:23500',    '1293926400:22400',    '1294012800:22500',    '1294185600:23600',    '1294358400:24600',    '1294531200:26000',    '1294617600:25300',    '1294704000:24000',    '1294790400:22200',    '1294876800:21500',    '1294963200:21100',    '1295136000:20300',    '1295222400:19400',    '1295308800:20300',    '1295395200:21000',    '1295568000:21500',    '1295654400:20500',    '1295827200:20100',    '1296000000:20500',    '1296086400:21200',    '1296259200:22800',    '1296432000:23100',    '1296604800:21200',    '1296691200:20200',    '1296777600:19200',    '1296950400:17300',    '1297036800:16700',    '1297123200:17400',    '1297209600:17400',    '1297382400:19100',    '1297555200:21100',    '1297641600:22100',    '1297728000:23100',    '1297814400:23100',    '1297987200:24200',    '1298160000:25100',    '1298246400:24600',    '1298419200:22800',    '1298505600:23000',    '1298678400:24000',    '1298764800:25200',    '1298851200:27700',    '1299024000:28900',    '1299110400:30200',    '1299196800:30200',    '1299283200:29600',    '1299369600:28400',    '1299456000:27300',    '1299628800:26305',    '1299801600:24500',    '1299974400:22500',    '1300060800:23100',    '1300147200:24300',    '1300233600:24300',    '1300320000:25700',    '1300492800:25600',    '1300665600:24600',    '1300752000:24000',    '1301011200:23400',    '1301184000:22900',    '1301270400:22400',    '1301443200:21800',    '1301529600:20700',    '1301702400:20500',    '1301788800:20600',    '1301875200:19600',    '1302048000:17800',    '1302220800:18000',    '1302307200:18600',    '1302566400:17600',    '1302739200:16600',    '1302912000:16400',    '1302998400:15800',    '1303084800:15500',    '1303257600:15000',    '1303344000:14900',    '1303430400:14700',    '1303516800:15100',    '1303603200:14900',    '1303689600:14800',    '1303776000:14300',    '1303862400:14100',    '1304035200:14000',    '1304121600:13700',    '1304208000:13200',    '1304294400:12600',    '1304380800:11900',    '1304467200:11700',    '1304640000:11800',    '1304726400:12000',    '1304812800:12300',    '1304899200:12500',    '1304985600:13300',    '1305158400:13600',    '1305244800:14100',    '1305417600:14600',    '1305504000:14100',    '1305676800:12700',    '1305849600:11700',    '1305936000:10800',    '1306022400:10600',    '1306281600:10400',    '1306368000:10800',    '1306454400:11300',    '1306540800:11800',    '1306627200:12200',    '1306713600:12300',    '1306800000:12600',    '1306886400:13100',    '1307059200:13900',    '1307232000:14700',    '1307318400:15100',    '1307404800:15100',    '1307491200:14800',    '1307664000:15300',    '1307750400:16000',    '1307836800:16600',    '1307923200:17000',    '1308096000:16300',    '1308268800:15500',    '1308355200:15400',    '1308441600:14700',    '1308528000:14200',    '1308700800:13600',    '1308873600:12500',    '1308960000:12200',    '1309046400:12000',    '1309132800:11600',    '1309305600:11500',    '1309478400:11200',    '1309564800:11100',    '1309651200:10900',    '1309737600:10800',    '1309910400:10600',    '1310083200:10300',    '1310169600:10400',    '1310256000:10300',    '1310515200:9890',    '1310688000:9029',    '1310860800:8214',    '1310947200:7960',    '1311120000:7783',    '1311292800:8445',    '1311465600:8868',    '1311552000:9300',    '1311724800:10100',    '1311811200:11159',    '1311984000:11700',    '1312070400:12200',    '1312156800:13400',    '1312329600:14000',    '1312416000:15100',    '1312675200:15000',    '1312761600:14300',    '1312934400:12400',    '1313020800:11800',    '1313193600:11000',    '1313625600:10600',    '1313884800:10800',    '1313971200:10500',    '1314144000:9696',    '1314316800:9322',    '1314489600:9881',    '1314576000:9849',    '1314748800:9433',    '1314921600:8788',    '1315008000:8511',    '1315094400:8125',    '1315180800:7790',    '1315353600:8099',    '1315526400:7543',    '1315612800:7167',    '1315699200:6808',    '1315785600:6571',    '1315958400:6865',    '1316044800:7070',    '1316131200:7373',    '1316304000:7863',    '1316563200:7746',    '1316736000:7770',    '1316908800:7705',    '1316995200:7458',    '1317081600:7015',    '1317340800:6833',    '1317427200:6464',    '1317513600:6464',    '1317600000:6199',    '1317772800:6623',    '1317945600:7203',    '1318118400:7627',    '1318204800:7846',    '1318291200:8120',    '1318377600:8444',    '1318550400:8723',    '1318723200:8840',    '1318809600:8750',    '1318982400:8031',    '1319155200:8022',    '1319328000:8358',    '1319414400:8750',    '1319587200:9648',    '1319673600:10117',    '1319760000:11000',    '1319932800:11200',    '1320019200:11600',    '1320192000:12800',    '1320278400:13300',    '1320364800:13900',    '1320451200:14600',    '1320537600:15400',    '1320624000:16100',    '1320710400:16942',    '1320796800:17800',    '1320969600:19400',    '1321142400:18500',    '1321401600:16700',    '1321488000:16200',    '1321660800:17500',    '1321833600:18400',    '1322092800:22300',    '1322179200:22300',    '1322265600:24522',    '1322438400:25700',    '1322524800:26700',    '1322611200:27000',    '1322784000:26800',    '1322956800:26200',    '1323043200:26690',    '1323129600:27711',    '1323216000:28839',    '1323302400:29874',    '1323388800:31306',    '1323475200:32460',    '1323561600:33778',    '1323648000:34922',    '1323734400:36086',    '1323820800:37413',    '1323907200:39212',    '1323993600:40803',    '1324080000:42085',    '1324166400:43317',    '1324252800:42035',    '1324339200:39933',    '1324425600:38521',    '1324512000:37870',    '1324598400:38789',    '1324684800:39541',    '1324771200:39849',    '1324857600:40686',    '1324944000:40860',    '1325030400:41005',    '1325116800:40803',    '1325203200:39868',    '1325289600:38392',    '1325376000:38285',    '1325462400:38252',    '1325548800:38498',    '1325635200:38350',    '1325721600:38954',    '1325808000:39593',    '1325894400:40205',    '1325980800:40369',    '1326067200:39347',    '1326153600:38573',    '1326240000:38765',    '1326326400:39391',    '1326412800:40315',    '1326499200:41163',    '1326585600:40568',    '1326672000:38958',    '1326758400:38074',    '1326844800:38775',    '1326931200:39279',    '1327017600:39350',    '1327104000:40157',    '1327190400:40912',    '1327276800:41555',    '1327363200:41855',    '1327449600:41917',    '1327536000:42182',    '1327622400:42738',    '1327708800:43361',    '1327795200:44080',    '1327881600:42856',    '1327968000:41913',    '1328054400:41103',    '1328140800:40605',    '1328227200:40643',    '1328313600:41592',    '1328400000:41729',    '1328486400:41703',    '1328572800:41429',    '1328659200:40884',    '1328745600:40350',    '1328832000:40499',    '1328918400:41639',    '1329004800:41859',    '1329091200:41514',    '1329177600:41888',    '1329264000:41938',    '1329350400:41567',    '1329436800:42461',    '1329523200:41417',    '1329609600:41862',    '1329696000:40520',    '1329782400:39541',    '1329868800:39838',    '1329955200:40240',    '1330041600:40787',    '1330128000:40168',    '1330214400:39622',    '1330300800:39011',    '1330387200:38869',    '1330473600:38739',    '1330560000:39960',    '1330646400:41549',    '1330732800:43218',    '1330819200:43975',    '1330905600:43137',    '1330992000:42318',    '1331078400:41189',    '1331164800:39985',    '1331251200:39238',    '1331337600:39591',    '1331424000:39166',    '1331510400:38713',    '1331596800:38156',    '1331683200:39022',    '1331769600:38040',    '1331856000:36883',    '1331942400:35449',    '1332028800:34210',    '1332115200:32826',    '1332201600:34057',    '1332288000:34702',    '1332374400:36109',    '1332460800:35461',    '1332547200:34812',    '1332633600:34164',    '1332720000:33515',    '1332806400:32867',    '1332892800:31471',    '1332979200:29906',    '1333065600:28412',    '1333152000:26991',    '1333238400:25641',    '1333324800:24399',    '1333411200:23342',    '1333497600:22397',    '1333584000:22329',    '1333670400:22370',    '1333756800:22658',    '1333843200:22555',    '1333929600:22209',    '1334016000:21756',    '1334102400:21671',    '1334188800:22161',    '1334275200:22983',    '1334361600:23697',    '1334448000:23033',    '1334534400:22150',    '1334620800:22209',    '1334707200:22466',    '1334793600:23066',    '1334880000:22661',    '1334966400:22031',    '1335052800:21195',    '1335139200:20194',    '1335225600:19436',    '1335312000:18464',    '1335398400:17954',    '1335484800:18415',    '1335571200:18791',    '1335657600:18236',    '1335744000:18015',    '1335830400:17647',    '1335916800:16813',    '1336003200:16224',    '1336089600:15603',    '1336176000:15170',    '1336262400:14806',    '1336348800:14434',    '1336435200:14181',    '1336521600:14365',    '1336608000:14629',    '1336694400:14709',    '1336780800:15307',    '1336867200:16018',    '1336953600:15683',    '1337040000:15319',    '1337126400:15046',    '1337212800:14736',    '1337299200:14007',    '1337385600:13306',    '1337472000:12640',    '1337558400:12008',    '1337644800:11407',    '1337731200:10836',    '1337817600:10335',    '1337904000:9818',    '1337990400:9829',    '1338076800:10248',    '1338163200:10521',    '1338249600:10867',    '1338336000:11387',    '1338422400:11622',    '1338508800:12059',    '1338595200:12202',    '1338681600:11697',    '1338768000:11230',    '1338854400:11769',    '1338940800:12358',    '1339027200:12938',    '1339113600:13278',    '1339200000:13824',    '1339286400:14238',    '1339372800:14677',    '1339459200:15359',    '1339545600:15984',    '1339632000:16673',    '1339718400:16761',    '1339804800:16879',    '1339891200:17261',    '1339977600:17097',    '1340064000:16992',    '1340150400:16771',    '1340236800:15934',    '1340323200:15202',    '1340409600:15185',    '1340496000:15478',    '1340582400:15368',    '1340668800:15205',    '1340755200:15724',    '1340841600:16100',    '1340928000:16441',    '1341014400:15755',    '1341100800:15666',    '1341187200:15446',    '1341273600:15502',    '1341360000:16162',    '1341446400:16134',    '1341532800:15810',    '1341619200:15415',    '1341705600:15458',    '1341792000:15230',    '1341878400:15468',    '1341964800:15496',    '1342051200:15967',    '1342137600:16407',    '1342224000:16750',    '1342310400:15912',    '1342396800:15120',    '1342483200:14364',    '1342569600:13669',    '1342656000:12985',    '1342742400:12398',    '1342828800:12796',    '1342915200:13297',    '1343001600:13793',    '1343088000:14160',    '1343174400:14427',    '1343260800:14914',    '1343347200:14365',    '1343433600:14202',    '1343520000:14634',    '1343606400:15346',    '1343692800:15987',    '1343779200:15539',    '1343865600:14955',    '1343952000:14921',    '1344038400:14755',    '1344124800:14620',    '1344211200:14805',    '1344297600:15249',    '1344384000:15488',    '1344470400:16078',    '1344556800:16646',    '1344643200:16458',    '1344729600:15822',    '1344816000:15218',    '1344902400:14820',    '1344988800:15016',    '1345075200:14990',    '1345161600:15038',    '1345248000:15085',    '1345334400:15445',    '1345420800:16038',    '1345507200:16750',    '1345593600:17048',    '1345680000:17053',    '1345766400:16591',    '1345852800:16173',    '1345939200:16042',    '1346025600:16597',    '1346112000:16463',    '1346198400:16284',    '1346284800:16280',    '1346371200:16389',    '1346457600:16400',    '1346544000:16464',    '1346630400:17165',    '1346716800:17239',    '1346803200:17357',    '1346889600:17277',    '1346976000:17338',    '1347062400:17207',    '1347148800:16347',    '1347235200:15529',    '1347321600:14821',    '1347408000:14768',    '1347494400:14881',    '1347580800:15090',    '1347667200:15838',    '1347753600:16561',    '1347840000:17390',    '1347926400:18257',    '1348012800:19170',    '1348099200:19769',    '1348185600:20187',    '1348272000:21196',    '1348358400:22197',    '1348444800:22931',    '1348531200:23969',    '1348617600:25143',    '1348704000:24881',    '1348790400:23898',    '1348876800:23286',    '1348963200:23691',    '1349049600:22837',    '1349136000:21744',    '1349222400:21406',    '1349308800:22113',    '1349395200:22575',    '1349481600:22647',    '1349568000:22292',    '1349654400:21689',    '1349740800:21959',    '1349827200:22130',    '1349913600:21680',    '1350000000:21940',    '1350086400:22708',    '1350172800:23553',    '1350259200:24405',    '1350345600:25456',    '1350432000:26352',    '1350518400:27266',    '1350604800:28079',    '1350691200:26752',    '1350777600:25504',    '1350864000:24524',    '1350950400:23727',    '1351036800:22949',    '1351123200:22854',    '1351209600:23525',    '1351296000:23117',    '1351382400:23843',    '1351468800:24271',    '1351555200:25483',    '1351641600:26757',    '1351728000:28095',    '1351814400:29500',    '1351900800:30975',    '1351987200:32524',    '1352073600:34151',    '1352160000:34614',    '1352246400:35078',    '1352332800:35541',    '1352419200:36004',    '1352505600:36467',    '1352592000:36931',    '1352678400:37394',    '1352764800:37857',    '1352851200:38713',    '1352937600:40098',    '1353024000:41094',    '1353110400:42621',    '1353196800:43732',    '1353283200:44020',    '1353369600:43928',    '1353456000:42915',    '1353542400:41417',    '1353628800:40199',    '1353715200:38324',    '1353801600:36407',    '1353888000:34586',    '1353974400:32856',    '1354060800:31213',    '1354147200:29652',    '1354233600:28527',    '1354320000:28364',    '1354406400:27316',    '1354492800:26054',    '1354579200:24751',    '1354665600:23513',    '1354752000:22759',    '1354838400:22822',    '1354924800:23963',    '1355011200:25162',    '1355097600:26421',    '1355184000:26912',    '1355270400:28241',    '1355356800:29467',    '1355443200:30360',    '1355529600:31739',    '1355616000:32682',    '1355702400:32738',    '1355788800:31726',    '1355875200:30814',    '1355961600:30023',    '1356048000:28532',    '1356134400:27105',    '1356220800:25749',    '1356307200:24461',    '1356393600:23237',    '1356480000:22310',    '1356566400:22279',    '1356652800:23131',    '1356739200:22324',    '1356825600:22705',    '1356912000:22850',    '1356998400:22770',    '1357084800:22460',    '1357171200:22232',    '1357257600:22136',    '1357344000:21104',    '1357430400:20048',    '1357516800:19045',    '1357603200:18092',    '1357689600:17353',    '1357776000:18218',    '1357862400:18944',    '1357948800:19892',    '1358035200:20887',    '1358121600:21523',    '1358208000:20532',    '1358294400:20163',    '1358380800:21080',    '1358467200:22026',    '1358553600:22835',    '1358640000:23744',    '1358726400:24608',    '1358812800:23952',    '1358899200:24681',    '1358985600:25586',    '1359072000:26775',    '1359158400:27491',    '1359244800:27394',    '1359331200:28506',    '1359417600:29621',    '1359504000:30902',    '1359590400:32448',    '1359676800:33854',    '1359763200:33236',    '1359849600:32160',    '1359936000:32413',    '1360022400:32184',    '1360108800:33637',    '1360195200:35319',    '1360281600:36782',    '1360368000:36686',    '1360454400:34912',    '1360540800:34086',    '1360627200:35467',    '1360713600:36417',    '1360800000:36516',    '1360886400:36472',    '1360972800:35982',    '1361059200:34653',    '1361145600:33078',    '1361232000:31461',    '1361318400:30035',    '1361404800:28697',    '1361491200:27288',    '1361577600:27143',    '1361664000:27478',    '1361750400:28673',    '1361836800:29960',    '1361923200:31029',    '1362009600:31975',    '1362096000:31842',    '1362182400:33050',    '1362268800:33861',    '1362355200:35132',    '1362441600:36651',    '1362528000:37026',    '1362614400:36744',    '1362700800:36401',    '1362787200:35787',    '1362873600:34768',    '1362960000:33609',    '1363046400:33290',    '1363132800:33642',    '1363219200:34487',    '1363305600:35423',    '1363392000:36606',    '1363478400:37010',    '1363564800:36863',    '1363651200:37928',    '1363737600:37922',    '1363824000:38800',    '1363910400:39963',    '1363996800:39729',    '1364083200:37795',    '1364169600:35997',    '1364256000:34972',    '1364342400:35705',    '1364428800:35736',    '1364515200:35104',    '1364601600:34801',    '1364688000:34529',    '1364774400:34895',    '1364860800:34120',    '1364947200:34214',    '1365033600:34307',    '1365120000:34401',    '1365206400:34494',    '1365292800:34588',    '1365379200:34681',    '1365465600:34775',    '1365552000:34991',    '1365638400:36645',    '1365724800:37909',    '1365811200:36919',    '1365897600:36433',    '1365984000:35489',    '1366070400:35685',    '1366156800:34764',    '1366243200:35527',    '1366329600:36384',    '1366416000:36078',    '1366502400:36026',    '1366588800:36450',    '1366675200:37345',    '1366761600:37787',    '1366848000:37535',    '1366934400:36677',    '1367020800:36471',    '1367107200:35439',    '1367193600:34818',    '1367280000:34835',    '1367366400:34978',    '1367452800:34711',    '1367539200:36316',    '1367625600:37615',    '1367712000:39176',    '1367798400:40103',    '1367884800:39340',    '1367971200:38477',    '1368057600:39143',    '1368144000:40634',    '1368230400:40979',    '1368316800:41625',    '1368403200:43644',    '1368489600:45614',    '1368576000:47320',    '1368662400:46860',    '1368748800:44613',    '1368835200:42382',    '1368921600:40284',    '1369008000:38269',    '1369094400:36761',    '1369180800:36612',    '1369267200:36586',    '1369353600:37851',    '1369440000:38755',    '1369526400:37200',    '1369612800:37163',    '1369699200:38956',    '1369785600:40574',    '1369872000:42008',    '1369958400:43833',    '1370044800:45401',    '1370131200:46941',    '1370217600:48229',    '1370304000:48966',    '1370390400:50386',    '1370476800:51118',    '1370563200:52260',    '1370649600:51936',    '1370736000:49340',    '1370822400:46886',    '1370908800:44541',    '1370995200:42337',    '1371081600:40554',    '1371168000:38946',    '1371254400:38378',    '1371340800:37489',    '1371427200:38840',    '1371513600:38786',    '1371600000:40532',    '1371686400:42334',    '1371772800:43857',    '1371859200:45461',    '1371945600:46331',    '1372032000:44646',    '1372118400:43116',    '1372204800:45164',    '1372291200:43838',    '1372377600:41853',    '1372464000:39944',    '1372550400:38496',    '1372636800:38060',    '1372723200:37997',    '1372809600:37823',    '1372896000:37605',    '1372982400:38454',    '1373068800:38877',    '1373155200:40066',    '1373241600:41216',    '1373328000:42484',    '1373414400:43916',    '1373500800:45325',    '1373587200:46125',    '1373673600:47212',    '1373760000:48939',    '1373846400:51038',    '1373932800:52714',    '1374019200:55138',    '1374105600:57561',    '1374192000:59985',    '1374278400:62408',    '1374364800:64832',    '1374451200:67255',    '1374537600:69137',    '1374624000:71176',    '1374710400:71895',    '1374796800:68812',    '1374883200:65371',    '1374969600:62102',    '1375056000:59245',    '1375142400:56399',    '1375228800:55757',    '1375315200:56518',    '1375401600:56783',    '1375488000:55629',    '1375574400:53941',    '1375660800:52382',    '1375747200:51961',    '1375833600:53818',    '1375920000:56192',    '1376006400:58681',    '1376092800:61435',    '1376179200:63426',    '1376265600:64398',    '1376352000:62777',    '1376438400:60341',    '1376524800:57871',    '1376611200:56337',    '1376697600:56027',    '1376784000:56260',    '1376870400:56569',    '1376956800:58445',    '1377043200:59610',    '1377129600:59653',    '1377216000:59316',    '1377302400:58888',    '1377388800:57094',    '1377475200:57094',    '1377561600:54709',    '1377648000:53461',    '1377734400:50901',    '1377820800:48852',    '1377907200:46820',    '1377993600:45233',    '1378080000:45302',    '1378166400:45912',    '1378252800:47471',    '1378339200:48608',    '1378425600:48269',    '1378512000:47706',    '1378598400:46478',    '1378684800:46315',    '1378771200:47926',    '1378857600:50066',    '1378944000:51755',    '1379030400:52998',    '1379116800:53996',    '1379203200:51867',    '1379289600:50167',    '1379376000:48233',    '1379462400:48578',    '1379548800:49252',    '1379635200:50056',    '1379721600:51242',    '1379808000:51707',    '1379894400:52615',    '1379980800:52112',    '1380067200:51285',    '1380153600:51039',    '1380240000:50462',    '1380326400:50256',    '1380412800:50317',    '1380499200:50686',    '1380585600:51198',    '1380672000:51759',    '1380758400:52891',    '1380844800:52674',    '1380931200:52660',    '1381017600:50982',    '1381104000:50698',    '1381190400:50908',    '1381276800:51118',    '1381363200:51328',    '1381449600:51538',    '1381536000:51747',    '1381622400:51957',    '1381708800:52167',    '1381795200:52377',    '1381881600:52431',    '1381968000:52393',    '1382054400:52793',    '1382140800:53171',    '1382227200:53032',    '1382313600:52805',    '1382400000:53141',    '1382486400:53590',    '1382572800:54679',    '1382659200:56156',    '1382745600:57901',    '1382832000:58840',    '1382918400:58347',    '1383004800:58406',    '1383091200:57944',    '1383177600:57259',    '1383264000:56376',    '1383350400:55830',    '1383436800:55387',    '1383523200:55495',    '1383609600:55858',    '1383696000:56268',    '1383782400:57557',    '1383868800:58752',    '1383955200:60713',    '1384041600:62130',    '1384128000:60818',    '1384214400:60183',    '1384300800:60278',    '1384387200:61125',    '1384473600:62072',    '1384560000:61980',    '1384646400:59761',    '1384732800:57594',    '1384819200:55027',    '1384905600:52750',    '1384992000:51061',    '1385078400:51016',    '1385164800:50079',    '1385251200:48949',    '1385337600:47365',    '1385424000:48493',    '1385510400:49621',    '1385596800:50749',    '1385683200:51878',    '1385769600:53006',    '1385856000:54134',    '1385942400:55262',    '1386028800:56611',    '1386115200:57365',    '1386201600:57444',    '1386288000:56235',    '1386374400:55638',    '1386460800:55783',    '1386547200:56970',    '1386633600:58397',    '1386720000:59964',    '1386806400:61258',    '1386892800:62083',    '1386979200:61259',    '1387065600:61479',    '1387152000:61658',    '1387238400:60956',    '1387324800:60761',    '1387411200:60479',    '1387497600:60537',    '1387584000:59183',    '1387670400:57733',    '1387756800:57035',    '1387843200:56077',    '1387929600:55862',    '1388016000:54286',    '1388102400:52599',    '1388188800:52301',    '1388275200:52037',    '1388361600:52237',    '1388448000:52392',    '1388534400:52860',    '1388620800:53897',    '1388707200:54610',    '1388793600:55825',    '1388880000:57134',    '1388966400:57696',    '1389052800:57547',    '1389139200:58731',    '1389225600:59884',    '1389312000:61050',    '1389398400:61863',    '1389484800:61738',    '1389571200:61754',    '1389657600:62129',    '1389744000:62279',    '1389830400:61975',    '1389916800:61665',    '1390003200:60709',    '1390089600:59159',    '1390176000:57580',    '1390262400:57429',    '1390348800:56893',    '1390435200:56697',    '1390521600:56026',    '1390608000:54712',    '1390694400:52931',    '1390780800:51563',    '1390867200:51993',    '1390953600:52801',    '1391040000:54270',    '1391126400:56454',    '1391212800:59016',    '1391299200:61119',    '1391385600:61740',    '1391472000:62785',    '1391558400:62585',    '1391644800:62422',    '1391731200:62594',    '1391817600:60953',    '1391904000:58732',    '1391990400:56331',    '1392076800:54170',    '1392163200:53031',    '1392249600:51904',    '1392336000:50898',    '1392422400:49468',    '1392508800:48818',    '1392595200:48101',    '1392681600:48557',    '1392768000:49023',    '1392854400:49791',    '1392940800:48817',    '1393027200:48144',    '1393113600:47417',    '1393200000:47555',    '1393286400:48879',    '1393372800:49886',    '1393459200:50651',    '1393545600:50626',    '1393632000:50793',    '1393718400:49698',    '1393804800:49506',    '1393891200:50064',    '1393977600:51214',    '1394064000:52783',    '1394150400:53920',    '1394236800:52496',    '1394323200:50590',    '1394409600:49110',    '1394496000:48557',    '1394582400:49385',    '1394668800:50875',    '1394755200:52170',    '1394841600:52929',    '1394928000:52419',    '1395014400:51914',    '1395100800:51218',    '1395187200:51349',    '1395273600:52241',    '1395360000:53168',    '1395446400:53708',    '1395532800:52577',    '1395619200:51278',    '1395705600:50066',    '1395792000:50124',    '1395878400:49658',    '1395964800:50278',    '1396051200:50202',    '1396137600:49989',    '1396224000:49442',    '1396310400:50083',    '1396396800:50809',    '1396483200:50833',    '1396569600:50723',    '1396656000:49240',    '1396742400:48181',    '1396828800:47311',    '1396915200:47420',    '1397001600:48345',    '1397088000:49701',    '1397174400:49363',    '1397260800:49409',    '1397347200:48555',    '1397433600:48271',    '1397520000:48206',    '1397606400:48381',    '1397692800:48692',    '1397779200:48622',    '1397865600:48498',    '1397952000:48365',    '1398038400:48519',    '1398124800:49323',    '1398211200:49718',    '1398297600:48951',    '1398384000:48938',    '1398470400:48659',    '1398556800:49173',    '1398643200:49570',    '1398729600:50111',    '1398816000:50493',    '1398902400:50999',    '1398988800:50914',    '1399075200:49765',    '1399161600:47515',    '1399248000:45684',    '1399334400:44936',    '1399420800:45336',    '1399507200:46485',    '1399593600:47320',    '1399680000:48521',    '1399766400:49564',    '1399852800:50177',    '1399939200:50789',    '1400025600:50937',    '1400112000:50872',    '1400198400:51035',    '1400284800:51315',    '1400371200:51490',    '1400457600:51313',    '1400544000:51674',    '1400630400:51714',    '1400716800:52026',    '1400803200:52384',    '1400889600:52643',    '1400976000:53175',    '1401062400:53367',    '1401148800:54243',    '1401235200:54719',    '1401321600:54967',    '1401408000:55332',    '1401494400:54495',    '1401580800:53281',    '1401667200:51877',    '1401753600:51577',    '1401840000:50487',    '1401926400:49644',    '1402012800:50388',    '1402099200:51100',    '1402185600:52035',    '1402272000:53087',    '1402358400:52841',    '1402444800:52670',    '1402531200:52648',    '1402617600:54290',    '1402704000:55683',    '1402790400:56743',    '1402876800:56943',    '1402963200:56110',    '1403049600:55119',    '1403136000:54736',    '1403222400:54526',    '1403308800:53805',    '1403395200:53597',    '1403481600:54065',    '1403568000:55049',    '1403654400:56484',    '1403740800:57727',    '1403827200:58851',    '1403913600:59589',    '1404000000:61135',    '1404086400:61951',    '1404172800:61683',    '1404259200:59838',    '1404345600:58029',    '1404432000:56718',    '1404518400:55605',    '1404604800:55892',    '1404691200:55781',    '1404777600:55958',    '1404864000:56944',    '1404950400:58700',    '1405036800:60078',    '1405123200:61351',    '1405209600:62952',    '1405296000:64976',    '1405382400:66078',    '1405468800:65757',    '1405555200:64648',    '1405641600:65552',    '1405728000:66195',    '1405814400:66213',    '1405900800:66285',    '1405987200:66144',    '1406073600:67495',    '1406160000:67097',    '1406246400:66995',    '1406332800:65475',    '1406419200:63679',    '1406505600:61530',    '1406592000:60726',    '1406678400:60015',    '1406764800:59116',    '1406851200:60210',    '1406937600:60814',    '1407024000:60998',    '1407110400:60095',    '1407196800:58322',    '1407283200:56606',    '1407369600:55913',    '1407456000:55704',    '1407542400:55641',    '1407628800:56552',    '1407715200:56604',    '1407801600:57090',    '1407888000:55799',    '1407974400:53919',    '1408060800:52025',    '1408147200:50839',    '1408233600:50144',    '1408320000:49142',    '1408406400:48688',    '1408492800:49171',    '1408579200:49515',    '1408665600:49834',    '1408752000:49639',    '1408838400:49026',    '1408924800:47819',    '1409011200:46352',    '1409097600:44438',    '1409184000:43014',    '1409270400:42195',    '1409356800:41581',    '1409443200:40915',    '1409529600:39845',    '1409616000:39056',    '1409702400:38462',    '1409788800:37407',    '1409875200:36446',    '1409961600:35219',    '1410048000:34057',    '1410134400:33220',    '1410220800:33846',    '1410307200:35040',    '1410393600:36313',    '1410480000:37396',    '1410566400:39266',    '1410652800:41230',    '1410739200:43287',    '1410825600:45431',    '1410912000:45749',    '1410998400:44185',    '1411084800:42246',    '1411171200:40170',    '1411257600:38163',    '1411344000:36254',    '1411430400:36172',    '1411516800:37927',    '1411603200:39821',    '1411689600:41813',    '1411776000:43329',    '1411862400:44164',    '1411948800:44089',    '1412035200:43589',    '1412121600:42997',    '1412208000:42941',    '1412294400:42967',    '1412380800:43836',    '1412467200:44770',    '1412553600:45813',    '1412640000:46875',    '1412726400:46998',    '1412812800:47817',    '1412899200:49104',    '1412985600:48730',    '1413072000:47541',    '1413158400:46138',    '1413244800:45998',    '1413331200:44888',    '1413417600:44606',    '1413504000:44760',    '1413590400:43480',    '1413676800:42042',    '1413763200:40582',    '1413849600:40848',    '1413936000:41541',    '1414022400:42354',    '1414108800:42409',    '1414195200:43110',    '1414281600:43397',    '1414368000:42417',    '1414454400:42806',    '1414540800:41448',    '1414627200:39689',    '1414713600:37873',    '1414800000:36058',    '1414886400:34782',    '1414972800:35390',    '1415059200:36885',    '1415145600:38560',    '1415232000:40485',    '1415318400:42077',    '1415404800:43663',    '1415491200:42316',    '1415577600:40538',    '1415664000:39183',    '1415750400:38706',    '1415836800:39351',    '1415923200:40100',    '1416009600:40335',    '1416096000:40198',    '1416182400:39735',    '1416268800:38685',    '1416355200:38041',    '1416441600:37091',    '1416528000:36734',    '1416614400:35496',    '1416700800:34150',    '1416787200:32817',    '1416873600:31652',    '1416960000:30599',    '1417046400:29807',    '1417132800:30322',    '1417219200:29765',    '1417305600:29293',    '1417392000:28123',    '1417478400:27269',    '1417564800:27781',    '1417651200:27968',    '1417737600:28005',    '1417824000:27759',    '1417910400:26956',    '1417996800:25836',    '1418083200:25231',    '1418169600:25461',    '1418256000:25770',    '1418342400:26555',    '1418428800:27285',    '1418515200:27775',    '1418601600:27584',    '1418688000:28141',    '1418774400:27538',    '1418860800:27122',    '1418947200:26562',    '1419033600:26298',    '1419120000:25924',    '1419206400:24994',    '1419292800:23941',    '1419379200:22878',    '1419465600:22044',    '1419552000:21838',    '1419638400:20782',    '1419724800:19743',    '1419811200:18798',    '1419897600:18531',    '1419984000:19224',    '1420070400:20089',    '1420156800:20255',    '1420243200:20754',    '1420329600:20949',    '1420416000:21167',    '1420502400:20390',    '1420588800:19799',    '1420675200:19274',    '1420761600:19522',    '1420848000:19166',    '1420934400:18221',    '1421020800:17574',    '1421107200:17297',    '1421193600:17771',    '1421280000:18463',    '1421366400:19000',    '1421452800:19876',    '1421539200:20870',    '1421625600:21914',    '1421712000:22944',    '1421798400:24001',    '1421884800:24826',    '1421971200:25620',    '1422057600:25104',    '1422144000:23993',    '1422230400:23014',    '1422316800:22587',    '1422403200:22755',    '1422489600:22674',    '1422576000:23148',    '1422662400:23470',    '1422748800:23135',    '1422835200:22906',    '1422921600:23639',    '1423008000:23109',    '1423094400:22845',    '1423180800:22735',    '1423267200:21742',    '1423353600:20927',    '1423440000:20327',    '1423526400:19647',    '1423612800:19145',    '1423699200:19046',    '1423785600:18999',    '1423872000:19528',    '1423958400:20127',    '1424044800:20662',    '1424131200:20959',    '1424217600:20856',    '1424304000:20157',    '1424390400:19266',    '1424476800:18367',    '1424563200:17539',    '1424649600:17311',    '1424736000:18047',    '1424822400:18950',    '1424908800:19871',    '1424995200:20769',    '1425081600:21225',    '1425168000:21229',    '1425254400:21398',    '1425340800:21617',    '1425427200:21846',    '1425513600:20998',    '1425600000:20326',    '1425686400:19318',    '1425772800:18371',    '1425859200:18184',    '1425945600:18331',    '1426032000:19032',    '1426118400:19306',    '1426204800:19388',    '1426291200:19176',    '1426377600:18386',    '1426464000:17897',    '1426550400:17616',    '1426636800:17979',    '1426723200:18137',    '1426809600:18399',    '1426896000:18087',    '1426982400:17325',    '1427068800:16795',    '1427155200:17286',    '1427241600:17739',    '1427328000:17386',    '1427414400:17231',    '1427500800:16507',    '1427587200:15783',    '1427673600:15482',    '1427760000:15634',    '1427846400:16134',    '1427932800:16466',    '1428019200:16865',    '1428105600:16282',    '1428192000:15957',    '1428278400:15935',    '1428364800:15961',    '1428451200:15973',    '1428537600:15918',    '1428624000:15819',    '1428710400:15675',    '1428796800:15390',    '1428883200:15267',    '1428969600:15720',    '1429056000:15997',    '1429142400:16243',    '1429228800:16587',    '1429315200:17022',    '1429401600:17109',    '1429488000:16851',    '1429574400:16798',    '1429660800:16451',    '1429747200:16206',    '1429833600:15872',    '1429920000:15716',    '1430006400:15639',    '1430092800:15624',    '1430179200:15601',    '1430265600:15527',    '1430352000:15292',    '1430438400:14900',    '1430524800:14463',    '1430611200:14019',    '1430697600:13438',    '1430784000:12995',    '1430870400:12644',    '1430956800:12907',    '1431043200:13130',    '1431129600:13533',    '1431216000:13606',    '1431302400:13724',    '1431388800:14226',    '1431475200:14400',    '1431561600:14851',    '1431648000:15181',    '1431734400:14624',    '1431820800:13892',    '1431907200:13197',    '1431993600:12552',    '1432080000:12064',    '1432166400:11687',    '1432252800:11728',    '1432339200:12138',    '1432425600:12716',    '1432512000:13226',    '1432598400:13151',    '1432684800:13516',    '1432771200:13824',    '1432857600:13885',    '1432944000:14113',    '1433030400:14090',    '1433116800:14223',    '1433203200:14520',    '1433289600:14623',    '1433376000:14401',    '1433462400:14450',    '1433548800:14619',    '1433635200:14876',    '1433721600:14573',    '1433808000:14429',    '1433894400:14107',    '1433980800:13849',    '1434067200:14289',    '1434153600:14703',    '1434240000:14871',    '1434326400:14883',    '1434412800:14705',    '1434499200:14980',    '1434585600:15362',    '1434672000:15119',    '1434758400:14987',    '1434844800:14983',    '1434931200:14718',    '1435017600:14589',    '1435104000:14167',    '1435190400:13949',    '1435276800:13575',    '1435363200:13133',    '1435449600:12674',    '1435536000:12760',    '1435622400:12844',    '1435708800:12963',    '1435795200:12688',    '1435881600:12411',    '1435968000:12345',    '1436054400:11855',    '1436140800:11712',    '1436227200:12031',    '1436313600:11930',    '1436400000:12083',    '1436486400:12064',    '1436572800:12080',    '1436659200:11914',    '1436745600:11678',    '1436832000:11587',    '1436918400:11583',    '1437004800:11548',    '1437091200:11546',    '1437177600:11605',    '1437264000:11496',    '1437350400:11336',    '1437436800:10942',    '1437523200:10884',    '1437609600:10735',    '1437696000:10612',    '1437782400:10319',    '1437868800:10067',    '1437955200:9963',    '1438041600:9867',    '1438128000:10065',    '1438214400:10267',    '1438300800:10267',    '1438387200:10227',    '1438473600:10566',    '1438560000:10882',    '1438646400:10941',    '1438732800:11388',    '1438819200:11950',    '1438905600:12357',    '1438992000:12404',    '1439078400:11984',    '1439164800:11443',    '1439251200:10954',    '1439337600:10482',    '1439424000:10346',    '1439510400:10017',    '1439596800:9596',    '1439683200:9198',    '1439769600:9285',    '1439856000:9619',    '1439942400:9599',    '1440115200:9164',    '1440201600:8847',    '1440288000:8907',    '1440374400:8848',    '1440460800:8956',    '1440547200:8953',    '1440633600:8923',    '1440720000:9050',    '1440806400:8824',    '1440892800:8822',    '1440979200:8716',    '1441065600:8784',    '1441152000:8420',    '1441238400:8465',    '1441324800:8569',    '1441411200:8732',    '1441497600:8727',    '1441584000:8472',    '1441670400:8472',    '1441756800:8472',    '1441843200:8720',    '1441843200:8651',    '1441929600:8628',    '1442016000:8408',    '1442102400:8260',    '1442188800:8177',    '1442275200:7958',    '1442361600:7741',    '1442448000:7750',    '1442534400:7670',    '1442620800:7529',    '1442707200:7367',    '1442793600:7517',    '1442880000:7289',    '1442966400:7067',    '1443052800:6811',    '1443139200:6548',    '1443225600:6231',    '1443312000:5920',    '1443398400:5656',    '1443484800:5706',    '1443571200:5982',    '1443657600:6276',    '1443744000:6464',    '1443830400:6603',    '1443916800:6643',    '1444176000:7223',    '1444348800:7635',    '1444521600:7933',    '1444608000:7933',    '1444694400:8249',    '1444780800:8088',    '1444867200:8113',    '1444953600:7851',    '1445040000:7730',    '1445126400:7375',    '1445212800:7375',    '1445212800:7020',    '1445299200:6758',    '1445385600:6574',    '1445472000:6434',    '1445558400:6311',    '1445644800:6285',    '1445731200:6110',    '1445817600:6120',    '1445904000:6208',    '1445990400:6378',    '1446076800:6388',    '1446163200:6271',    '1446249600:6138',    '1446336000:5836',    '1446422400:5836',    '1446508800:5437',    '1446595200:5395',    '1446681600:5244',    '1446768000:5276',    '1446854400:5179',    '1446940800:5122',    '1447027200:5122',    '1447027200:5072',    '1447113600:5001',    '1447200000:4968',    '1447286400:4821',    '1447372800:4685',    '1447459200:4533',    '1447545600:4383',    '1447632000:4236',    '1447718400:4255',    '1447804800:4284',    '1447977600:4221',    '1448064000:4300',    '1448150400:4391',    '1448236800:4391',    '1448236800:4441',    '1448323200:4426',    '1448409600:4497',    '1448496000:4450',    '1448582400:4525',    '1448668800:4431',    '1448755200:4533',    '1448841600:4529',    '1448928000:4511',    '1449014400:4430',    '1449100800:4276',    '1449187200:4336',    '1449273600:4369',    '1449360000:4311',    '1449446400:4311',    '1449532800:4122',    '1449619200:4073',    '1449705600:4060',    '1449792000:3911',    '1449878400:3736',    '1449964800:3552',    '1450051200:3375',    '1450137600:3206',    '1450224000:3051',    '1450310400:2924',    '1450396800:2802',    '1450483200:2798',    '1450569600:2894',    '1450656000:2945',    '1450742400:3054',    '1450828800:3099',    '1450915200:3170',    '1451001600:3195',    '1451088000:3205',    '1451174400:3257',    '1451260800:3222',    '1451347200:3277',    '1451433600:3331',    '1451520000:3349',    '1451606400:3420',    '1451692800:3417',    '1451779200:3432',    '1451865600:3549',    '1451952000:3585',    '1452124800:3780',    '1452211200:3940',    '1452297600:3994',    '1452384000:3943',    '1452470400:3845',    '1452556800:3824',    '1452643200:3873',    '1452729600:3742',    '1452816000:3662',    '1452902400:3671',    '1452988800:3631',    '1453075200:3668',    '1453248000:3576',    '1453334400:3663',    '1453420800:3653',    '1453507200:3494',    '1453593600:3439',    '1453680000:3382',    '1453766400:3277',    '1453852800:3142',    '1453939200:3022',    '1454025600:3012',    '1454112000:2981',    '1454198400:2975',    '1454284800:2975',    '1454371200:2897',    '1454371200:2932',    '1454457600:2958',    '1454544000:2839',    '1454630400:2937',    '1454716800:2923',    '1454803200:3018',    '1454889600:2998',    '1454976000:3102',    '1455062400:3113',    '1455148800:3175',    '1455235200:3189',    '1455321600:3233',    '1455408000:3241',    '1455580800:3041',    '1455753600:2834',    '1455840000:2751',    '1455926400:2771',    '1456012800:2652',    '1456099200:2652',    '1456185600:2510',    '1456272000:2490',    '1456358400:2490',    '1456444800:2517',    '1456531200:2509',    '1456617600:2488',    '1456704000:2582',    '1456790400:2644',    '1456876800:2748',    '1456963200:2630',    '1457049600:2645',    '1457136000:2727',    '1457222400:2759',    '1457308800:2816',    '1457481600:2814',    '1457568000:2763',    '1457654400:2695',    '1457740800:2661',    '1457827200:2551',    '1457913600:2521',    '1458000000:2576',    '1458086400:2581',    '1458259200:2710',    '1458345600:2711',    '1458432000:2614',    '1458518400:2544',    '1458604800:2466',    '1458691200:2381',    '1458777600:2292',    '1458864000:2254',    '1458950400:2144',    '1459036800:2056',    '1459123200:1956',    '1459209600:1870',    '1459296000:1836',    '1459382400:1856',    '1459468800:1846',    '1459555200:1867',    '1459641600:1864',    '1459728000:1806',    '1459814400:1755',    '1459900800:1719',    '1459987200:1745',    '1460073600:1708',    '1460160000:1677',    '1460246400:1645',    '1460332800:1638',    '1460419200:1633',    '1460505600:1551',    '1460592000:1528',    '1460678400:1582',    '1460764800:1567',    '1460851200:1564',    '1460937600:1540',    '1461024000:1556',    '1461110400:1583',    '1461196800:1555',    '1461283200:1537',    '1461369600:1505',    '1461456000:1491',    '1461542400:1491',    '1461628800:1502',    '1461715200:1489',    '1461801600:1467',    '1461888000:1464',    '1461974400:1404',    '1462060800:1339',    '1462147200:1275',    '1462233600:1229',    '1462320000:1185',    '1462406400:1173',    '1462492800:1165',    '1462579200:1178',    '1462665600:1132',    '1462752000:1078',    '1462838400:1052',    '1462924800:1036',    '1463011200:1036',    '1463097600:1013',    '1463184000:968',    '1463356800:927',    '1463443200:974',    '1463529600:1019',    '1463616000:1011',    '1463702400:1038',    '1463788800:1054',    '1463875200:1045',    '1463961600:1045',    '1464048000:1049',    '1464134400:1079',    '1464393600:1135',    '1464480000:1116',    '1464566400:1100',    '1464652800:1099',    '1464739200:1062',    '1464825600:1021',    '1464912000:1013',    '1464998400:1056',    '1465084800:1044',    '1465171200:1070',    '1465257600:1099',    '1465344000:1131',    '1465862400:1001',    '1466035200:986',    '1466121600:989',    '1466208000:997',    '1466294400:1004',    '1466380800:986',    '1466553600:980',    '1466640000:1008',    '1466726400:1016',    '1466812800:1014',    '1466899200:984',    '1466985600:937',    '1467072000:899',    '1467158400:915',    '1467244800:924',    '1467417600:980',    '1467504000:968',    '1467590400:968',    '1467676800:1025',    '1467763200:1000',    '1467849600:1004',    '1467936000:1015',    '1468022400:1045',    '1468108800:1074',    '1468195200:1081',    '1468281600:1088',    '1468713600:1219',    '1468800000:1200',    '1468886400:1177',    '1469318400:1095',    '1469404800:1095',    '1470009600:1094',    '1470096000:1081',    '1470182400:1066',    '1470268800:1061',    '1470355200:1078',    '1470441600:1105',    '1470528000:1138',    '1470614400:1138',    '1470700800:1134' }