Module:Exchange/Face mask/Data

return { '1211241600:368',   '1211328000:375',    '1211414400:389',    '1211500800:389',    '1211587200:398',    '1211673600:398',    '1211760000:384',    '1211846400:384',    '1211932800:398',    '1212019200:398',    '1212105600:394',    '1212192000:394',    '1212278400:392',    '1212364800:391',    '1212451200:398',    '1212537600:385',    '1212624000:366',    '1212710400:377',    '1212796800:387',    '1212883200:392',    '1212969600:371',    '1213056000:371',    '1213142400:363',    '1213228800:345',    '1213315200:344',    '1213401600:359',    '1213488000:391',    '1213574400:391',    '1213660800:396',    '1213747200:396',    '1213833600:385',    '1213920000:396',    '1214006400:396',    '1214092800:393',    '1214179200:397',    '1214265600:397',    '1214352000:387',    '1214438400:375',    '1214524800:360',    '1214611200:362',    '1214697600:360',    '1214784000:354',    '1214870400:347',    '1214956800:380',    '1215043200:380',    '1215129600:396',    '1215216000:394',    '1215302400:393',    '1215388800:377',    '1215475200:394',    '1215561600:378',    '1215648000:378',    '1215734400:372',    '1215820800:368',    '1215907200:355',    '1215993600:359',    '1216080000:359',    '1216166400:356',    '1216252800:352',    '1216339200:354',    '1216425600:358',    '1216512000:372',    '1216598400:388',    '1216684800:382',    '1216771200:370',    '1216857600:368',    '1216944000:366',    '1217030400:366',    '1217116800:362',    '1217203200:351',    '1217289600:340',    '1217376000:340',    '1217462400:319',    '1217548800:319',    '1217635200:304',    '1217721600:290',    '1217808000:273',    '1217894400:263',    '1217980800:263',    '1218067200:255',    '1218153600:260',    '1218240000:269',    '1218326400:258',    '1218412800:245',    '1218499200:235',    '1218585600:230',    '1218672000:219',    '1218758400:215',    '1218844800:219',    '1218931200:216',    '1219017600:204',    '1219104000:208',    '1219190400:216',    '1219276800:216',    '1219363200:223',    '1219449600:243',    '1219536000:243',    '1219622400:244',    '1219708800:257',    '1219795200:269',    '1219881600:278',    '1219968000:286',    '1220054400:261',    '1220140800:251',    '1220227200:251',    '1220313600:241',    '1220400000:241',    '1220486400:238',    '1220572800:226',    '1220659200:226',    '1220745600:243',    '1220832000:237',    '1220918400:237',    '1221004800:232',    '1221091200:240',    '1221177600:240',    '1221264000:239',    '1221350400:233',    '1221436800:230',    '1221523200:230',    '1221609600:238',    '1221696000:252',    '1221782400:256',    '1221868800:246',    '1221955200:246',    '1222041600:242',    '1222128000:243',    '1222214400:251',    '1222300800:255',    '1222387200:255',    '1222473600:239',    '1222560000:239',    '1222646400:244',    '1222732800:243',    '1222819200:256',    '1222905600:266',    '1222992000:260',    '1223078400:274',    '1223164800:274',    '1223251200:279',    '1223337600:265',    '1223424000:252',    '1223510400:252',    '1223596800:242',    '1223683200:247',    '1223769600:241',    '1223856000:241',    '1223942400:229',    '1224028800:229',    '1224115200:225',    '1224201600:216',    '1224288000:219',    '1224374400:221',    '1224460800:221',    '1224547200:231',    '1224633600:238',    '1224720000:218',    '1224806400:218',    '1224892800:205',    '1224979200:205',    '1225065600:204',    '1225152000:207',    '1225238400:218',    '1225324800:212',    '1225411200:213',    '1225497600:212',    '1225584000:216',    '1225670400:216',    '1225756800:212',    '1225843200:212',    '1225929600:218',    '1226016000:228',    '1226102400:237',    '1226188800:240',    '1226275200:247',    '1226361600:258',    '1226448000:251',    '1226534400:244',    '1226620800:241',    '1226707200:231',    '1226793600:237',    '1226880000:225',    '1226966400:221',    '1227052800:221',    '1227139200:218',    '1227225600:224',    '1227312000:224',    '1227398400:218',    '1227484800:231',    '1227571200:234',    '1227657600:234',    '1227744000:238',    '1227830400:239',    '1227916800:239',    '1228003200:230',    '1228089600:219',    '1228176000:228',    '1228262400:228',    '1228348800:232',    '1228435200:241',    '1228521600:250',    '1228608000:250',    '1228694400:231',    '1228780800:231',    '1228867200:231',    '1228953600:236',    '1229040000:236',    '1229126400:228',    '1229212800:219',    '1229299200:218',    '1229385600:228',    '1229472000:218',    '1229558400:213',    '1229644800:210',    '1229731200:210',    '1229817600:201',    '1229904000:189',    '1229990400:190',    '1230076800:198',    '1230163200:198',    '1230249600:196',    '1230336000:196',    '1230422400:211',    '1230508800:218',    '1230595200:219',    '1230681600:219',    '1230768000:219',    '1230854400:221',    '1230940800:216',    '1231027200:221',    '1231113600:230',    '1231200000:235',    '1231286400:242',    '1231372800:247',    '1231459200:256',    '1231545600:263',    '1231632000:263',    '1231718400:256',    '1231804800:258',    '1231891200:258',    '1231977600:253',    '1232064000:250',    '1232150400:239',    '1232236800:243',    '1232323200:243',    '1232409600:249',    '1232496000:237',    '1232582400:237',    '1232668800:223',    '1232755200:223',    '1232841600:211',    '1232928000:211',    '1233014400:207',    '1233100800:210',    '1233187200:210',    '1233273600:202',    '1233360000:201',    '1233446400:192',    '1233532800:192',    '1233619200:193',    '1233705600:195',    '1233792000:194',    '1233878400:199',    '1233964800:203',    '1234051200:203',    '1234137600:205',    '1234224000:220',    '1234310400:220',    '1234396800:216',    '1234483200:207',    '1234569600:211',    '1234656000:220',    '1234742400:231',    '1234828800:250',    '1234915200:250',    '1235001600:240',    '1235088000:240',    '1235174400:235',    '1235260800:235',    '1235347200:245',    '1235433600:246',    '1235520000:237',    '1235606400:237',    '1235692800:232',    '1235779200:226',    '1235865600:236',    '1235952000:233',    '1236038400:240',    '1236124800:246',    '1236211200:246',    '1236297600:240',    '1236384000:231',    '1236470400:213',    '1236556800:204',    '1236643200:198',    '1236729600:198',    '1236816000:188',    '1236902400:174',    '1236988800:174',    '1237075200:180',    '1237161600:181',    '1237248000:177',    '1237334400:176',    '1237420800:181',    '1237507200:190',    '1237593600:189',    '1237680000:184',    '1237766400:183',    '1237852800:183',    '1237939200:182',    '1238025600:182',    '1238112000:195',    '1238198400:195',    '1238284800:200',    '1238371200:209',    '1238457600:219',    '1238544000:228',    '1238630400:228',    '1238716800:228',    '1238803200:224',    '1238889600:219',    '1238976000:219',    '1239062400:209',    '1239148800:206',    '1239235200:214',    '1239321600:217',    '1239408000:226',    '1239494400:215',    '1239580800:217',    '1239667200:217',    '1239753600:221',    '1239840000:219',    '1239926400:219',    '1240012800:226',    '1240099200:219',    '1240185600:219',    '1240272000:215',    '1240358400:207',    '1240444800:209',    '1240531200:209',    '1240617600:207',    '1240704000:206',    '1240790400:205',    '1240876800:211',    '1240963200:222',    '1241049600:231',    '1241136000:231',    '1241222400:232',    '1241308800:228',    '1241395200:228',    '1241481600:227',    '1241568000:233',    '1241654400:226',    '1241740800:243',    '1241827200:243',    '1241913600:255',    '1242000000:260',    '1242086400:270',    '1242172800:265',    '1242259200:254',    '1242345600:245',    '1242432000:245',    '1242518400:236',    '1242604800:228',    '1242691200:217',    '1242777600:207',    '1242864000:204',    '1242950400:194',    '1243036800:185',    '1243123200:182',    '1243209600:171',    '1243296000:169',    '1243382400:169',    '1243468800:153',    '1243555200:153',    '1243641600:153',    '1243728000:142',    '1243814400:143',    '1243900800:144',    '1243987200:144',    '1244073600:154',    '1244160000:157',    '1244246400:157',    '1244332800:163',    '1244419200:172',    '1244505600:181',    '1244592000:193',    '1244678400:202',    '1244764800:212',    '1244851200:212',    '1244937600:217',    '1245024000:228',    '1245110400:237',    '1245196800:245',    '1245283200:252',    '1245369600:252',    '1245456000:245',    '1245542400:235',    '1245628800:236',    '1245715200:246',    '1245801600:264',    '1245888000:274',    '1245974400:274',    '1246060800:262',    '1246147200:248',    '1246233600:248',    '1246320000:251',    '1246406400:247',    '1246492800:252',    '1246579200:242',    '1246665600:224',    '1246752000:224',    '1246838400:225',    '1246924800:237',    '1247011200:237',    '1247097600:237',    '1247184000:235',    '1247270400:253',    '1247356800:253',    '1247443200:252',    '1247529600:242',    '1247616000:236',    '1247702400:235',    '1247788800:233',    '1247875200:233',    '1247961600:233',    '1248048000:233',    '1248134400:235',    '1248220800:245',    '1248307200:245',    '1248393600:247',    '1248480000:246',    '1248566400:253',    '1248652800:257',    '1248739200:257',    '1248825600:242',    '1248912000:242',    '1248998400:248',    '1249084800:242',    '1249171200:236',    '1249257600:226',    '1249344000:235',    '1249430400:230',    '1249516800:224',    '1249603200:220',    '1249689600:219',    '1249776000:216',    '1249862400:220',    '1249948800:228',    '1250035200:233',    '1250121600:242',    '1250208000:254',    '1250294400:255',    '1250380800:263',    '1250467200:263',    '1250553600:242',    '1250640000:234',    '1250726400:234',    '1250812800:226',    '1250899200:226',    '1250985600:218',    '1251072000:212',    '1251158400:220',    '1251244800:220',    '1251331200:218',    '1251417600:218',    '1251504000:223',    '1251590400:233',    '1251676800:226',    '1251763200:227',    '1251849600:222',    '1251936000:222',    '1252022400:222',    '1252108800:225',    '1252195200:236',    '1252281600:254',    '1252368000:254',    '1252454400:264',    '1252540800:273',    '1252627200:277',    '1252713600:287',    '1252800000:280',    '1252886400:284',    '1252972800:291',    '1253059200:305',    '1253145600:319',    '1253232000:319',    '1253318400:328',    '1253404800:345',    '1253491200:361',    '1253577600:378',    '1253664000:390',    '1253750400:390',    '1253836800:389',    '1253923200:389',    '1254009600:392',    '1254096000:395',    '1254182400:395',    '1254268800:395',    '1254355200:395',    '1254441600:395',    '1254528000:395',    '1254614400:396',    '1254700800:393',    '1254787200:393',    '1254873600:387',    '1254960000:393',    '1255046400:390',    '1255132800:395',    '1255219200:397',    '1255305600:397',    '1255392000:396',    '1255478400:396',    '1255564800:388',    '1255651200:392',    '1255737600:392',    '1255824000:400',    '1255910400:396',    '1255996800:398',    '1256083200:396',    '1256169600:396',    '1256256000:395',    '1256342400:395',    '1256428800:396',    '1256515200:391',    '1256601600:391',    '1256688000:395',    '1256774400:395',    '1256860800:399',    '1256947200:400',    '1257033600:391',    '1257120000:398',    '1257206400:397',    '1257292800:397',    '1257379200:395',    '1257465600:395',    '1257552000:398',    '1257638400:398',    '1257724800:393',    '1257811200:396',    '1257897600:399',    '1257984000:399',    '1258070400:391',    '1258156800:397',    '1258243200:400',    '1258329600:391',    '1258416000:393',    '1258502400:396',    '1258588800:396',    '1258675200:397',    '1258761600:393',    '1258848000:399',    '1258934400:399',    '1259020800:397',    '1259107200:397',    '1259193600:395',    '1259280000:398',    '1259366400:394',    '1259452800:399',    '1259539200:391',    '1259625600:391',    '1259712000:397',    '1259798400:394',    '1259884800:398',    '1259971200:398',    '1260057600:400',    '1260144000:395',    '1260230400:395',    '1260316800:396',    '1260403200:378',    '1260489600:378',    '1260576000:382',    '1260662400:389',    '1260748800:395',    '1260835200:398',    '1260921600:398',    '1261008000:400',    '1261094400:400',    '1261180800:399',    '1261267200:397',    '1261353600:398',    '1261440000:398',    '1261526400:398',    '1261612800:400',    '1261699200:398',    '1261785600:398',    '1261872000:399',    '1261958400:399',    '1262044800:400',    '1262131200:400',    '1262217600:398',    '1262304000:398',    '1262390400:398',    '1262476800:396',    '1262563200:391',    '1262649600:388',    '1262736000:388',    '1262822400:390',    '1262908800:396',    '1262995200:397',    '1263081600:400',    '1263168000:400',    '1263254400:395',    '1263340800:395',    '1263427200:400',    '1263513600:400',    '1263600000:395',    '1263686400:399',    '1263772800:399',    '1263859200:394',    '1263945600:392',    '1264032000:392',    '1264118400:393',    '1264204800:393',    '1264291200:396',    '1264377600:396',    '1264464000:392',    '1264550400:395',    '1264636800:394',    '1264723200:397',    '1264809600:394',    '1264896000:396',    '1264982400:388',    '1265068800:388',    '1265155200:397',    '1265241600:397',    '1265328000:397',    '1265414400:400',    '1265500800:399',    '1265587200:400',    '1265673600:400',    '1265760000:398',    '1265846400:398',    '1266019200:397',    '1266105600:400',    '1266192000:397',    '1266278400:397',    '1266364800:400',    '1266451200:396',    '1266537600:400',    '1266624000:400',    '1266710400:397',    '1266796800:397',    '1266883200:397',    '1266969600:399',    '1267056000:395',    '1267142400:393',    '1267228800:393',    '1267315200:396',    '1267401600:399',    '1267488000:392',    '1267574400:375',    '1267660800:366',    '1267747200:366',    '1267833600:378',    '1267920000:396',    '1268006400:395',    '1268092800:388',    '1268179200:388',    '1268265600:387',    '1268352000:399',    '1268438400:400',    '1268524800:400',    '1268611200:389',    '1268697600:389',    '1268784000:391',    '1268870400:395',    '1268956800:393',    '1269043200:398',    '1269129600:400',    '1269216000:388',    '1269302400:394',    '1269388800:394',    '1269475200:390',    '1269561600:392',    '1269648000:392',    '1269734400:399',    '1269820800:400',    '1269907200:398',    '1269993600:400',    '1270080000:399',    '1270166400:398',    '1270252800:400',    '1270339200:399',    '1270425600:393',    '1270512000:395',    '1270598400:395',    '1270684800:396',    '1270771200:397',    '1270857600:397',    '1270944000:399',    '1271030400:399',    '1271116800:397',    '1271203200:397',    '1271289600:397',    '1271376000:392',    '1271462400:392',    '1271548800:395',    '1271635200:396',    '1271721600:396',    '1271808000:399',    '1271894400:399',    '1271980800:400',    '1272067200:400',    '1272153600:398',    '1272240000:398',    '1272326400:391',    '1272412800:393',    '1272499200:393',    '1272585600:398',    '1272672000:400',    '1272758400:400',    '1272844800:397',    '1272931200:397',    '1273017600:399',    '1273104000:399',    '1273190400:397',    '1273276800:397',    '1273363200:399',    '1273449600:399',    '1273536000:397',    '1273622400:397',    '1273708800:388',    '1273795200:395',    '1273881600:400',    '1273968000:400',    '1274054400:395',    '1274140800:395',    '1274227200:392',    '1274313600:392',    '1274400000:396',    '1274486400:396',    '1274572800:397',    '1274659200:397',    '1274745600:391',    '1274832000:397',    '1274918400:397',    '1275004800:395',    '1275091200:396',    '1275177600:399',    '1275264000:399',    '1275350400:390',    '1275436800:398',    '1275523200:398',    '1275609600:395',    '1275696000:398',    '1275782400:397',    '1275868800:398',    '1275955200:398',    '1276041600:393',    '1276128000:398',    '1276214400:400',    '1276300800:400',    '1276387200:398',    '1276473600:393',    '1276560000:398',    '1276646400:399',    '1276732800:399',    '1276819200:398',    '1276905600:398',    '1276992000:400',    '1277078400:399',    '1277164800:399',    '1277251200:399',    '1277337600:400',    '1277424000:400',    '1277510400:397',    '1277596800:399',    '1277683200:398',    '1277769600:395',    '1277856000:393',    '1277942400:393',    '1278028800:398',    '1278115200:398',    '1278201600:400',    '1278288000:398',    '1278374400:398',    '1278460800:399',    '1278547200:384',    '1278633600:400',    '1278720000:400',    '1278806400:400',    '1278892800:397',    '1278979200:397',    '1279065600:397',    '1279152000:389',    '1279238400:389',    '1279324800:398',    '1279411200:400',    '1279497600:395',    '1279584000:400',    '1279670400:400',    '1279756800:397',    '1279843200:400',    '1279929600:400',    '1280016000:393',    '1280102400:379',    '1280188800:394',    '1280275200:400',    '1280361600:400',    '1280448000:400',    '1280534400:400',    '1280620800:399',    '1280707200:399',    '1280793600:399',    '1280880000:396',    '1280966400:394',    '1281052800:394',    '1281139200:399',    '1281225600:400',    '1281312000:398',    '1281398400:394',    '1281484800:398',    '1281571200:398',    '1281657600:396',    '1281744000:398',    '1281830400:399',    '1281916800:393',    '1282003200:398',    '1282089600:398',    '1282176000:400',    '1282262400:400',    '1282348800:399',    '1282435200:397',    '1282521600:395',    '1282608000:398',    '1282694400:398',    '1282780800:399',    '1282867200:396',    '1282953600:396',    '1283040000:394',    '1283126400:398',    '1283212800:398',    '1283299200:400',    '1283385600:400',    '1283472000:400',    '1283558400:400',    '1283644800:400',    '1283731200:400',    '1283817600:400',    '1283904000:400',    '1283990400:397',    '1284076800:396',    '1284163200:399',    '1284249600:396',    '1284336000:390',    '1284422400:392',    '1284508800:392',    '1284595200:394',    '1284681600:389',    '1284768000:400',    '1284854400:400',    '1284940800:396',    '1285027200:396',    '1285113600:393',    '1285200000:393',    '1285286400:395',    '1285372800:393',    '1285459200:397',    '1285545600:397',    '1285632000:398',    '1285718400:398',    '1285804800:397',    '1285891200:397',    '1285977600:396',    '1286064000:397',    '1286150400:387',    '1286236800:387',    '1286323200:388',    '1286409600:392',    '1286496000:391',    '1286582400:391',    '1286668800:396',    '1286755200:395',    '1286841600:395',    '1286928000:391',    '1287014400:391',    '1287100800:390',    '1287187200:390',    '1287273600:390',    '1287360000:398',    '1287446400:391',    '1287532800:391',    '1287619200:389',    '1287705600:389',    '1287792000:397',    '1287878400:400',    '1287964800:399',    '1288051200:399',    '1288137600:397',    '1288224000:399',    '1288310400:400',    '1288396800:400',    '1288483200:396',    '1288569600:399',    '1288656000:399',    '1288742400:395',    '1288828800:395',    '1288915200:395',    '1289088000:396',    '1289174400:394',    '1289260800:398',    '1289347200:398',    '1289433600:399',    '1289520000:399',    '1289606400:397',    '1289692800:400',    '1289779200:399',    '1289865600:399',    '1289952000:397',    '1290038400:397',    '1290124800:398',    '1290211200:397',    '1290297600:399',    '1290384000:399',    '1290470400:396',    '1290556800:398',    '1290643200:400',    '1290729600:400',    '1290816000:399',    '1290902400:399',    '1290988800:399',    '1291075200:396',    '1291161600:400',    '1291248000:396',    '1291334400:396',    '1291420800:398',    '1291507200:400',    '1291593600:399',    '1291680000:399',    '1291766400:398',    '1291852800:393',    '1291939200:393',    '1292025600:398',    '1292112000:399',    '1292198400:399',    '1292284800:397',    '1292371200:400',    '1292457600:400',    '1292544000:380',    '1292630400:380',    '1292716800:399',    '1292803200:399',    '1292889600:398',    '1292976000:397',    '1293062400:398',    '1293148800:397',    '1293235200:397',    '1293321600:396',    '1293408000:396',    '1293494400:399',    '1293580800:400',    '1293667200:400',    '1293753600:399',    '1293840000:399',    '1293926400:395',    '1294012800:400',    '1294185600:397',    '1294358400:396',    '1294531200:397',    '1294617600:396',    '1294704000:397',    '1294790400:400',    '1294876800:400',    '1294963200:395',    '1295136000:396',    '1295222400:400',    '1295654400:400',    '1295827200:399',    '1296000000:400',    '1296086400:400',    '1296259200:399',    '1296432000:400',    '1296604800:392',    '1296691200:400',    '1296777600:400',    '1296950400:399',    '1297123200:400',    '1297209600:400',    '1297382400:398',    '1297555200:418',    '1297641600:439',    '1297728000:485',    '1297814400:485',    '1297987200:532',    '1298160000:542',    '1298246400:556',    '1298419200:588',    '1298505600:635',    '1298678400:665',    '1298764800:698',    '1298851200:764',    '1299024000:799',    '1299110400:854',    '1299196800:854',    '1299283200:859',    '1299369600:870',    '1299456000:892',    '1299628800:943',    '1299715200:1032',    '1299801600:1040',    '1299974400:1065',    '1300060800:1082',    '1300147200:1098',    '1300233600:1098',    '1300320000:1142',    '1300492800:1155',    '1300665600:1136',    '1300752000:1113',    '1301011200:1065',    '1301184000:1088',    '1301270400:1048',    '1301443200:1001',    '1301529600:949',    '1301702400:926',    '1301788800:927',    '1301875200:924',    '1302048000:908',    '1302220800:867',    '1302307200:838',    '1302566400:915',    '1302739200:995',    '1302912000:1037',    '1302998400:1039',    '1303084800:1047',    '1303257600:1096',    '1303344000:1049',    '1303430400:1060',    '1303516800:1104',    '1303603200:1137',    '1303689600:1129',    '1303776000:1121',    '1303862400:1093',    '1304035200:1016',    '1304121600:1009',    '1304208000:979',    '1304294400:964',    '1304380800:939',    '1304467200:927',    '1304640000:905',    '1304726400:877',    '1304812800:870',    '1304899200:838',    '1304985600:812',    '1305158400:804',    '1305244800:786',    '1305417600:729',    '1305504000:733',    '1305676800:746',    '1305849600:758',    '1305936000:757',    '1306022400:766',    '1306281600:771',    '1306368000:770',    '1306454400:777',    '1306540800:759',    '1306627200:769',    '1306713600:762',    '1306800000:764',    '1306886400:777',    '1307059200:757',    '1307232000:793',    '1307318400:794',    '1307404800:802',    '1307491200:790',    '1307664000:789',    '1307750400:827',    '1307836800:864',    '1308096000:918',    '1308268800:931',    '1308355200:947',    '1308441600:966',    '1308528000:954',    '1308700800:949',    '1308873600:923',    '1308960000:930',    '1309046400:922',    '1309132800:898',    '1309305600:884',    '1309478400:872',    '1309564800:866',    '1309651200:866',    '1309737600:851',    '1309910400:865',    '1310083200:933',    '1310169600:980',    '1310256000:982',    '1310342400:975',    '1310515200:984',    '1310688000:1040',    '1310860800:1019',    '1310947200:981',    '1311120000:982',    '1311292800:917',    '1311379200:904',    '1311465600:907',    '1311724800:883',    '1311897600:913',    '1311984000:920',    '1312070400:924',    '1312156800:939',    '1312329600:982',    '1312502400:1039',    '1312675200:1031',    '1312761600:1031',    '1312934400:998',    '1313020800:997',    '1313107200:1019',    '1313625600:976',    '1313884800:952',    '1313971200:946',    '1314144000:938',    '1314316800:893',    '1314489600:873',    '1314576000:871',    '1314748800:858',    '1314921600:825',    '1315008000:807',    '1315094400:807',    '1315180800:784',    '1315353600:786',    '1315526400:766',    '1315612800:730',    '1315785600:738',    '1315958400:743',    '1316044800:736',    '1316131200:736',    '1316304000:728',    '1316563200:714',    '1316736000:703',    '1316908800:699',    '1316995200:702',    '1317081600:708',    '1317340800:684',    '1317427200:692',    '1317513600:692',    '1317600000:719',    '1317772800:730',    '1317945600:712',    '1318118400:705',    '1318204800:720',    '1318291200:741',    '1318550400:743',    '1318723200:712',    '1318809600:725',    '1318982400:792',    '1319155200:815',    '1319328000:813',    '1319414400:807',    '1319587200:882',    '1319760000:908',    '1319932800:879',    '1320019200:884',    '1320192000:901',    '1320278400:873',    '1320364800:842',    '1320451200:824',    '1320537600:814',    '1320624000:797',    '1320796800:790',    '1320969600:789',    '1321142400:748',    '1321401600:731',    '1321488000:716',    '1321660800:721',    '1321833600:702',    '1322092800:671',    '1322179200:671',    '1322265600:667',    '1322438400:666',    '1322524800:666',    '1322611200:680',    '1322784000:690',    '1322956800:695',    '1323043200:706',    '1323129600:698',    '1323216000:698',    '1323302400:706',    '1323388800:706',    '1323475200:702',    '1323561600:705',    '1323648000:708',    '1323734400:708',    '1323820800:696',    '1323907200:696',    '1323993600:691',    '1324080000:691',    '1324166400:672',    '1324252800:673',    '1324339200:663',    '1324425600:664',    '1324512000:669',    '1324598400:669',    '1324684800:666',    '1324771200:678',    '1324857600:684',    '1324944000:674',    '1325030400:654',    '1325116800:634',    '1325203200:636',    '1325289600:621',    '1325376000:602',    '1325462400:601',    '1325548800:606',    '1325635200:609',    '1325721600:625',    '1325808000:627',    '1325894400:627',    '1325980800:631',    '1326067200:652',    '1326153600:681',    '1326240000:699',    '1326326400:699',    '1326412800:669',    '1326499200:641',    '1326585600:630',    '1326672000:625',    '1326758400:617',    '1326844800:600',    '1326931200:600',    '1327017600:598',    '1327104000:583',    '1327190400:590',    '1327276800:589',    '1327363200:585',    '1327449600:585',    '1327536000:584',    '1327622400:582',    '1327708800:576',    '1327795200:570',    '1327881600:573',    '1327968000:573',    '1328054400:564',    '1328140800:557',    '1328227200:557',    '1328313600:545',    '1328400000:553',    '1328486400:553',    '1328572800:569',    '1328659200:583',    '1328745600:583',    '1328832000:592',    '1328918400:592',    '1329004800:602',    '1329091200:607',    '1329177600:615',    '1329264000:615',    '1329350400:609',    '1329436800:604',    '1329523200:603',    '1329609600:615',    '1329696000:618',    '1329782400:620',    '1329868800:619',    '1329955200:612',    '1330041600:612',    '1330128000:610',    '1330214400:606',    '1330300800:599',    '1330387200:599',    '1330473600:594',    '1330560000:584',    '1330646400:584',    '1330732800:580',    '1330819200:582',    '1330905600:582',    '1330992000:582',    '1331078400:589',    '1331164800:595',    '1331251200:618',    '1331337600:638',    '1331424000:638',    '1331510400:668',    '1331596800:701',    '1331683200:701',    '1331769600:735',    '1331856000:735',    '1331942400:763',    '1332028800:775',    '1332115200:800',    '1332201600:840',    '1332288000:840',    '1332374400:838',    '1332460800:832',    '1332547200:825',    '1332633600:819',    '1332720000:812',    '1332806400:806',    '1332892800:806',    '1332979200:783',    '1333065600:783',    '1333152000:770',    '1333238400:764',    '1333324800:739',    '1333411200:733',    '1333497600:733',    '1333584000:766',    '1333670400:800',    '1333756800:800',    '1333843200:787',    '1333929600:751',    '1334016000:745',    '1334102400:734',    '1334188800:733',    '1334275200:722',    '1334361600:722',    '1334448000:752',    '1334534400:762',    '1334620800:745',    '1334707200:731',    '1334793600:731',    '1334880000:731',    '1334966400:762',    '1335052800:796',    '1335139200:823',    '1335225600:823',    '1335312000:858',    '1335398400:858',    '1335484800:846',    '1335571200:843',    '1335657600:848',    '1335744000:856',    '1335830400:853',    '1335916800:832',    '1336003200:832',    '1336089600:824',    '1336176000:825',    '1336262400:825',    '1336348800:823',    '1336435200:805',    '1336521600:788',    '1336608000:774',    '1336694400:774',    '1336780800:770',    '1336867200:770',    '1336953600:749',    '1337040000:757',    '1337126400:757',    '1337212800:757',    '1337299200:755',    '1337385600:739',    '1337472000:746',    '1337558400:737',    '1337644800:737',    '1337731200:750',    '1337817600:730',    '1337904000:730',    '1337990400:709',    '1338076800:704',    '1338163200:737',    '1338249600:756',    '1338336000:773',    '1338422400:794',    '1338508800:830',    '1338595200:829',    '1338681600:855',    '1338768000:869',    '1338854400:843',    '1338940800:829',    '1339027200:835',    '1339113600:815',    '1339200000:804',    '1339286400:804',    '1339372800:823',    '1339459200:845',    '1339545600:845',    '1339632000:836',    '1339718400:842',    '1339804800:858',    '1339891200:872',    '1339977600:876',    '1340064000:868',    '1340150400:845',    '1340236800:849',    '1340323200:861',    '1340409600:859',    '1340496000:857',    '1340582400:835',    '1340668800:793',    '1340755200:767',    '1340841600:755',    '1340928000:750',    '1341014400:721',    '1341100800:716',    '1341187200:703',    '1341273600:699',    '1341360000:690',    '1341446400:690',    '1341532800:688',    '1341619200:687',    '1341705600:672',    '1341792000:651',    '1341878400:642',    '1341964800:630',    '1342051200:638',    '1342137600:647',    '1342224000:638',    '1342310400:638',    '1342396800:623',    '1342483200:613',    '1342569600:614',    '1342656000:614',    '1342742400:622',    '1342828800:616',    '1342915200:616',    '1343001600:624',    '1343088000:637',    '1343174400:652',    '1343260800:650',    '1343347200:664',    '1343433600:676',    '1343520000:669',    '1343606400:666',    '1343692800:665',    '1343779200:651',    '1343865600:658',    '1343952000:660',    '1344038400:655',    '1344124800:655',    '1344211200:641',    '1344297600:654',    '1344384000:683',    '1344470400:704',    '1344556800:718',    '1344643200:728',    '1344729600:725',    '1344816000:725',    '1344902400:739',    '1344988800:702',    '1345075200:684',    '1345161600:681',    '1345248000:669',    '1345334400:688',    '1345420800:688',    '1345507200:692',    '1345593600:677',    '1345680000:660',    '1345766400:656',    '1345852800:656',    '1345939200:647',    '1346025600:639',    '1346112000:636',    '1346198400:636',    '1346284800:636',    '1346371200:636',    '1346457600:644',    '1346544000:665',    '1346630400:665',    '1346716800:641',    '1346803200:647',    '1346889600:647',    '1346976000:636',    '1347062400:617',    '1347148800:602',    '1347235200:611',    '1347321600:591',    '1347408000:591',    '1347494400:578',    '1347580800:578',    '1347667200:580',    '1347753600:580',    '1347840000:596',    '1347926400:585',    '1348012800:585',    '1348099200:582',    '1348185600:582',    '1348272000:582',    '1348358400:568',    '1348444800:568',    '1348531200:557',    '1348617600:571',    '1348704000:556',    '1348790400:556',    '1348876800:535',    '1348963200:535',    '1349049600:524',    '1349136000:524',    '1349222400:524',    '1349308800:532',    '1349395200:532',    '1349481600:526',    '1349568000:530',    '1349654400:530',    '1349740800:544',    '1349827200:544',    '1349913600:541',    '1350000000:541',    '1350086400:542',    '1350172800:536',    '1350259200:516',    '1350345600:516',    '1350432000:499',    '1350518400:489',    '1350604800:489',    '1350691200:492',    '1350777600:501',    '1350864000:486',    '1350950400:486',    '1351036800:477',    '1351123200:477',    '1351209600:489',    '1351296000:485',    '1351382400:485',    '1351468800:510',    '1351555200:510',    '1351641600:525',    '1351728000:525',    '1351814400:527',    '1351900800:527',    '1351987200:535',    '1352073600:524',    '1352160000:526',    '1352246400:528',    '1352332800:530',    '1352419200:532',    '1352505600:533',    '1352592000:535',    '1352678400:537',    '1352764800:539',    '1352851200:560',    '1352937600:560',    '1353024000:579',    '1353110400:579',    '1353196800:578',    '1353283200:578',    '1353369600:605',    '1353456000:605',    '1353542400:615',    '1353628800:615',    '1353715200:606',    '1353801600:606',    '1353888000:613',    '1353974400:613',    '1354060800:618',    '1354147200:618',    '1354233600:620',    '1354320000:620',    '1354406400:623',    '1354492800:623',    '1354579200:617',    '1354665600:617',    '1354752000:610',    '1354838400:610',    '1354924800:610',    '1355011200:602',    '1355097600:602',    '1355184000:595',    '1355270400:595',    '1355356800:572',    '1355443200:572',    '1355529600:556',    '1355616000:556',    '1355702400:556',    '1355788800:535',    '1355875200:535',    '1355961600:519',    '1356048000:519',    '1356134400:502',    '1356220800:502',    '1356307200:477',    '1356393600:477',    '1356480000:477',    '1356566400:459',    '1356652800:459',    '1356739200:455',    '1356825600:455',    '1356912000:459',    '1356998400:459',    '1357084800:453',    '1357171200:453',    '1357257600:453',    '1357344000:434',    '1357430400:434',    '1357516800:434',    '1357603200:436',    '1357689600:436',    '1357776000:436',    '1357862400:438',    '1357948800:438',    '1358035200:438',    '1358121600:438',    '1358208000:438',    '1358294400:428',    '1358380800:428',    '1358467200:423',    '1358553600:423',    '1358640000:423',    '1358726400:424',    '1358812800:435',    '1358899200:435',    '1358985600:449',    '1359072000:449',    '1359158400:450',    '1359244800:450',    '1359331200:440',    '1359417600:440',    '1359504000:447',    '1359590400:447',    '1359676800:434',    '1359763200:434',    '1359849600:432',    '1359936000:432',    '1360022400:423',    '1360108800:423',    '1360195200:415',    '1360281600:415',    '1360368000:425',    '1360454400:425',    '1360540800:427',    '1360627200:427',    '1360713600:427',    '1360800000:442',    '1360886400:442',    '1360972800:435',    '1361059200:435',    '1361145600:427',    '1361232000:427',    '1361318400:440',    '1361404800:440',    '1361491200:440',    '1361577600:424',    '1361664000:424',    '1361750400:421',    '1361836800:421',    '1361923200:421',    '1362009600:399',    '1362096000:399',    '1362182400:388',    '1362268800:388',    '1362355200:388',    '1362441600:382',    '1362528000:382',    '1362614400:383',    '1362700800:383',    '1362787200:383',    '1362873600:378',    '1362960000:378',    '1363046400:391',    '1363132800:391',    '1363219200:391',    '1363305600:399',    '1363392000:399',    '1363478400:408',    '1363564800:408',    '1363651200:416',    '1363737600:416',    '1363824000:416',    '1363910400:422',    '1363996800:422',    '1364083200:427',    '1364169600:427',    '1364256000:436',    '1364342400:436',    '1364428800:436',    '1364515200:440',    '1364601600:440',    '1364688000:445',    '1364774400:445',    '1364860800:446',    '1364947200:442',    '1365033600:438',    '1365120000:434',    '1365206400:431',    '1365292800:427',    '1365379200:423',    '1365465600:419',    '1365552000:435',    '1365638400:435',    '1365724800:435',    '1365811200:448',    '1365897600:448',    '1365984000:471',    '1366070400:471',    '1366156800:471',    '1366243200:489',    '1366329600:489',    '1366416000:506',    '1366502400:506',    '1366588800:506',    '1366675200:513',    '1366761600:513',    '1366848000:513',    '1366934400:514',    '1367020800:514',    '1367107200:529',    '1367193600:529',    '1367280000:529',    '1367366400:534',    '1367452800:534',    '1367539200:560',    '1367625600:560',    '1367712000:560',    '1367798400:587',    '1367884800:587',    '1367971200:587',    '1368057600:592',    '1368144000:592',    '1368230400:592',    '1368316800:595',    '1368403200:595',    '1368489600:595',    '1368576000:586',    '1368662400:586',    '1368748800:586',    '1368835200:560',    '1368921600:560',    '1369008000:548',    '1369094400:548',    '1369180800:548',    '1369267200:545',    '1369353600:545',    '1369440000:545',    '1369526400:531',    '1369612800:531',    '1369699200:531',    '1369785600:525',    '1369872000:525',    '1369958400:525',    '1370044800:511',    '1370131200:511',    '1370217600:500',    '1370304000:500',    '1370390400:500',    '1370476800:498',    '1370563200:498',    '1370649600:500',    '1370736000:500',    '1370822400:485',    '1370908800:485',    '1370995200:460',    '1371081600:460',    '1371168000:460',    '1371254400:461',    '1371340800:461',    '1371427200:458',    '1371513600:458',    '1371600000:449',    '1371686400:449',    '1371772800:449',    '1371859200:451',    '1371945600:451',    '1372032000:445',    '1372118400:445',    '1372204800:445',    '1372291200:446',    '1372377600:446',    '1372464000:444',    '1372550400:444',    '1372636800:447',    '1372723200:447',    '1372809600:447',    '1372896000:450',    '1372982400:450',    '1373068800:435',    '1373155200:435',    '1373241600:448',    '1373328000:448',    '1373414400:448',    '1373500800:470',    '1373587200:470',    '1373673600:470',    '1373760000:476',    '1373846400:476',    '1373932800:486',    '1374019200:488',    '1374105600:490',    '1374192000:492',    '1374278400:494',    '1374364800:496',    '1374451200:498',    '1374537600:498',    '1374624000:498',    '1374710400:512',    '1374796800:512',    '1374883200:512',    '1374969600:512',    '1375056000:512',    '1375142400:512',    '1375228800:522',    '1375315200:522',    '1375401600:522',    '1375488000:502',    '1375574400:502',    '1375660800:503',    '1375747200:503',    '1375833600:503',    '1375920000:519',    '1376006400:519',    '1376092800:519',    '1376179200:520',    '1376265600:520',    '1376352000:520',    '1376438400:506',    '1376524800:506',    '1376611200:506',    '1376697600:506',    '1376784000:495',    '1376870400:495',    '1376956800:495',    '1377043200:495',    '1377129600:502',    '1377216000:502',    '1377302400:502',    '1377388800:502',    '1377475200:502',    '1377561600:495',    '1377648000:495',    '1377734400:495',    '1377820800:495',    '1377907200:488',    '1377993600:488',    '1378080000:488',    '1378166400:488',    '1378252800:491',    '1378339200:491',    '1378425600:491',    '1378512000:491',    '1378598400:491',    '1378684800:489',    '1378771200:489',    '1378857600:489',    '1378944000:489',    '1379030400:489',    '1379116800:489',    '1379203200:498',    '1379289600:498',    '1379376000:498',    '1379462400:498',    '1379548800:498',    '1379635200:503',    '1379721600:503',    '1379808000:503',    '1379894400:503',    '1379980800:503',    '1380067200:522',    '1380153600:522',    '1380240000:522',    '1380326400:522',    '1380412800:522',    '1380499200:548',    '1380585600:548',    '1380672000:548',    '1380758400:548',    '1380844800:548',    '1380931200:573',    '1381017600:573',    '1381104000:573',    '1381190400:579',    '1381276800:585',    '1381363200:591',    '1381449600:598',    '1381536000:604',    '1381622400:610',    '1381708800:616',    '1381795200:622',    '1381881600:622',    '1381968000:622',    '1382054400:622',    '1382140800:599',    '1382227200:599',    '1382313600:599',    '1382400000:599',    '1382486400:589',    '1382572800:589',    '1382659200:589',    '1382745600:589',    '1382832000:589',    '1382918400:587',    '1383004800:587',    '1383091200:587',    '1383177600:587',    '1383264000:587',    '1383350400:567',    '1383436800:567',    '1383523200:567',    '1383609600:567',    '1383696000:566',    '1383782400:566',    '1383868800:566',    '1383955200:566',    '1384041600:567',    '1384128000:567',    '1384214400:567',    '1384300800:567',    '1384387200:558',    '1384473600:558',    '1384560000:558',    '1384646400:558',    '1384732800:561',    '1384819200:561',    '1384905600:561',    '1384992000:561',    '1385078400:561',    '1385164800:584',    '1385251200:584',    '1385337600:584',    '1385424000:584',    '1385510400:585',    '1385596800:585',    '1385683200:586',    '1385769600:586',    '1385856000:587',    '1385942400:587',    '1386028800:587',    '1386115200:617',    '1386201600:617',    '1386288000:617',    '1386374400:617',    '1386460800:619',    '1386547200:619',    '1386633600:619',    '1386720000:619',    '1386806400:597',    '1386892800:597',    '1386979200:597',    '1387065600:597',    '1387152000:596',    '1387238400:596',    '1387324800:596',    '1387411200:596',    '1387497600:596',    '1387584000:585',    '1387670400:585',    '1387756800:585',    '1387843200:584',    '1387929600:584',    '1388016000:584',    '1388102400:584',    '1388188800:594',    '1388275200:594',    '1388361600:594',    '1388448000:587',    '1388534400:587',    '1388620800:587',    '1388707200:583',    '1388793600:583',    '1388880000:583',    '1388966400:588',    '1389052800:588',    '1389139200:588',    '1389225600:596',    '1389312000:596',    '1389398400:596',    '1389484800:596',    '1389571200:595',    '1389657600:595',    '1389744000:595',    '1389830400:595',    '1389916800:584',    '1390003200:584',    '1390089600:584',    '1390176000:584',    '1390262400:580',    '1390348800:580',    '1390435200:576',    '1390521600:576',    '1390608000:576',    '1390694400:561',    '1390780800:561',    '1390867200:561',    '1390953600:539',    '1391040000:539',    '1391126400:539',    '1391212800:516',    '1391299200:516',    '1391385600:516',    '1391472000:516',    '1391558400:516',    '1391644800:506',    '1391731200:506',    '1391817600:509',    '1391904000:509',    '1391990400:509',    '1392076800:507',    '1392163200:507',    '1392249600:507',    '1392336000:515',    '1392422400:515',    '1392508800:515',    '1392595200:517',    '1392681600:517',    '1392768000:517',    '1392854400:527',    '1392940800:527',    '1393027200:527',    '1393113600:531',    '1393200000:531',    '1393286400:531',    '1393372800:538',    '1393459200:538',    '1393545600:538',    '1393632000:543',    '1393718400:543',    '1393804800:549',    '1393891200:549',    '1393977600:549',    '1394064000:554',    '1394150400:554',    '1394236800:554',    '1394323200:555',    '1394409600:555',    '1394496000:555',    '1394582400:558',    '1394668800:558',    '1394755200:558',    '1394841600:560',    '1394928000:560',    '1395014400:560',    '1395100800:540',    '1395187200:540',    '1395273600:540',    '1395360000:534',    '1395446400:534',    '1395532800:534',    '1395619200:536',    '1395705600:536',    '1395792000:542',    '1395878400:542',    '1395964800:542',    '1396051200:535',    '1396137600:535',    '1396224000:546',    '1396310400:546',    '1396396800:546',    '1396483200:546',    '1396569600:544',    '1396656000:544',    '1396742400:544',    '1396828800:545',    '1396915200:545',    '1397001600:545',    '1397088000:541',    '1397174400:541',    '1397260800:541',    '1397347200:529',    '1397433600:529',    '1397520000:529',    '1397606400:518',    '1397692800:518',    '1397779200:509',    '1397865600:509',    '1397952000:509',    '1398038400:503',    '1398124800:503',    '1398211200:503',    '1398297600:492',    '1398384000:492',    '1398470400:492',    '1398556800:496',    '1398643200:496',    '1398729600:496',    '1398816000:486',    '1398902400:486',    '1398988800:486',    '1399075200:476',    '1399161600:476',    '1399248000:476',    '1399334400:489',    '1399420800:489',    '1399507200:489',    '1399593600:489',    '1399680000:500',    '1399766400:500',    '1399852800:490',    '1399939200:480',    '1400025600:480',    '1400112000:480',    '1400198400:480',    '1400284800:469',    '1400371200:469',    '1400457600:469',    '1400544000:458',    '1400630400:458',    '1400716800:458',    '1400803200:458',    '1400889600:451',    '1400976000:451',    '1401062400:451',    '1401148800:463',    '1401235200:463',    '1401321600:463',    '1401408000:463',    '1401494400:478',    '1401580800:478',    '1401667200:478',    '1401753600:495',    '1401840000:495',    '1401926400:495',    '1402012800:495',    '1402099200:503',    '1402185600:503',    '1402272000:503',    '1402358400:515',    '1402444800:515',    '1402531200:515',    '1402617600:528',    '1402704000:528',    '1402790400:528',    '1402876800:528',    '1402963200:528',    '1403049600:514',    '1403136000:514',    '1403222400:514',    '1403308800:514',    '1403395200:510',    '1403481600:510',    '1403568000:510',    '1403654400:513',    '1403740800:513',    '1403827200:513',    '1403913600:523',    '1404000000:523',    '1404086400:537',    '1404172800:537',    '1404259200:537',    '1404345600:555',    '1404432000:555',    '1404518400:566',    '1404604800:566',    '1404691200:566',    '1404777600:581',    '1404864000:581',    '1404950400:581',    '1405036800:585',    '1405123200:585',    '1405209600:613',    '1405296000:613',    '1405382400:635',    '1405468800:635',    '1405555200:666',    '1405641600:666',    '1405728000:700',    '1405814400:700',    '1405900800:700',    '1405987200:735',    '1406073600:735',    '1406160000:767',    '1406246400:767',    '1406332800:767',    '1406419200:800',    '1406505600:800',    '1406592000:839',    '1406678400:839',    '1406764800:859',    '1406851200:859',    '1406937600:851',    '1407024000:851',    '1407110400:858',    '1407196800:858',    '1407283200:858',    '1407369600:878',    '1407456000:878',    '1407542400:898',    '1407628800:898',    '1407715200:872',    '1407801600:872',    '1407888000:893',    '1407974400:893',    '1408060800:893',    '1408147200:891',    '1408233600:891',    '1408320000:913',    '1408406400:913',    '1408492800:939',    '1408579200:939',    '1408665600:958',    '1408752000:958',    '1408838400:958',    '1408924800:966',    '1409011200:966',    '1409097600:989',    '1409184000:989',    '1409270400:966',    '1409356800:966',    '1409443200:966',    '1409529600:986',    '1409616000:986',    '1409702400:999',    '1409788800:999',    '1409875200:999',    '1409961600:995',    '1410048000:995',    '1410134400:1012',    '1410220800:1012',    '1410307200:1012',    '1410393600:989',    '1410480000:989',    '1410566400:989',    '1410652800:971',    '1410739200:971',    '1410825600:972',    '1410912000:972',    '1410998400:972',    '1411084800:972',    '1411171200:969',    '1411257600:969',    '1411344000:969',    '1411430400:952',    '1411516800:952',    '1411603200:952',    '1411689600:951',    '1411776000:951',    '1411862400:951',    '1411948800:959',    '1412035200:959',    '1412121600:959',    '1412208000:959',    '1412294400:949',    '1412380800:949',    '1412467200:949',    '1412553600:938',    '1412640000:938',    '1412726400:938',    '1412812800:938',    '1412899200:927',    '1412985600:927',    '1413072000:927',    '1413158400:962',    '1413244800:962',    '1413331200:962',    '1413417600:1007',    '1413504000:1007',    '1413590400:1007',    '1413676800:990',    '1413763200:990',    '1413849600:990',    '1413936000:987',    '1414022400:987',    '1414108800:987',    '1414195200:987',    '1414281600:990',    '1414368000:990',    '1414454400:990',    '1414540800:1040',    '1414627200:1040',    '1414713600:1040',    '1414800000:1040',    '1414886400:1083',    '1414972800:1083',    '1415059200:1083',    '1415145600:1095',    '1415232000:1095',    '1415318400:1095',    '1415404800:1094',    '1415491200:1094',    '1415577600:1094',    '1415664000:1070',    '1415750400:1070',    '1415836800:1070',    '1415923200:1073',    '1416009600:1073',    '1416096000:1073',    '1416182400:1077',    '1416268800:1077',    '1416355200:1077',    '1416441600:1058',    '1416528000:1058',    '1416614400:1058',    '1416700800:1029',    '1416787200:1029',    '1416873600:1029',    '1416960000:985',    '1417046400:985',    '1417132800:985',    '1417219200:955',    '1417305600:955',    '1417392000:955',    '1417478400:958',    '1417564800:958',    '1417651200:958',    '1417737600:958',    '1417824000:958',    '1417910400:958',    '1417996800:964',    '1418083200:964',    '1418169600:964',    '1418256000:964',    '1418342400:951',    '1418428800:951',    '1418515200:951',    '1418601600:928',    '1418688000:928',    '1418774400:928',    '1418860800:885',    '1418947200:885',    '1419033600:885',    '1419120000:841',    '1419206400:841',    '1419292800:841',    '1419379200:799',    '1419465600:799',    '1419552000:772',    '1419638400:772',    '1419724800:741',    '1419811200:741',    '1419897600:724',    '1419984000:724',    '1420070400:717',    '1420156800:717',    '1420243200:710',    '1420329600:710',    '1420416000:710',    '1420502400:685',    '1420588800:685',    '1420675200:685',    '1420761600:681',    '1420848000:681',    '1420934400:681',    '1421020800:694',    '1421107200:694',    '1421193600:694',    '1421280000:677',    '1421366400:677',    '1421452800:677',    '1421539200:688',    '1421625600:688',    '1421712000:702',    '1421798400:702',    '1421884800:702',    '1421971200:697',    '1422057600:697',    '1422144000:697',    '1422230400:699',    '1422316800:699',    '1422403200:699',    '1422489600:705',    '1422576000:705',    '1422662400:696',    '1422748800:696',    '1422835200:696',    '1422921600:703',    '1423008000:703',    '1423094400:703',    '1423180800:691',    '1423267200:691',    '1423353600:691',    '1423440000:661',    '1423526400:661',    '1423612800:661',    '1423699200:635',    '1423785600:635',    '1423872000:635',    '1423958400:605',    '1424044800:605',    '1424131200:595',    '1424217600:595',    '1424304000:595',    '1424390400:586',    '1424476800:586',    '1424563200:586',    '1424649600:607',    '1424736000:607',    '1424822400:607',    '1424908800:633',    '1424995200:633',    '1425081600:664',    '1425168000:664',    '1425254400:678',    '1425340800:678',    '1425427200:678',    '1425513600:658',    '1425600000:658',    '1425686400:637',    '1425772800:637',    '1425859200:637',    '1425945600:645',    '1426032000:645',    '1426118400:645',    '1426204800:636',    '1426291200:636',    '1426377600:644',    '1426464000:644',    '1426550400:644',    '1426636800:676',    '1426723200:676',    '1426809600:676',    '1426896000:676',    '1426982400:671',    '1427068800:671',    '1427155200:671',    '1427241600:671',    '1427328000:685',    '1427414400:685',    '1427500800:685',    '1427587200:698',    '1427673600:698',    '1427760000:698',    '1427846400:710',    '1427932800:710',    '1428019200:710',    '1428105600:710',    '1428192000:745',    '1428278400:745',    '1428364800:745',    '1428451200:778',    '1428537600:778',    '1428624000:778',    '1428710400:752',    '1428796800:752',    '1428883200:752',    '1428969600:755',    '1429056000:755',    '1429142400:755',    '1429228800:755',    '1429315200:754',    '1429401600:754',    '1429488000:754',    '1429574400:754',    '1429660800:759',    '1429747200:759',    '1429833600:759',    '1429920000:759',    '1430006400:764',    '1430092800:764',    '1430179200:764',    '1430265600:764',    '1430352000:759',    '1430438400:759',    '1430524800:759',    '1430611200:759',    '1430697600:754',    '1430784000:754',    '1430870400:754',    '1430956800:754',    '1431043200:761',    '1431129600:761',    '1431216000:761',    '1431302400:761',    '1431388800:783',    '1431475200:783',    '1431561600:783',    '1431648000:783',    '1431734400:765',    '1431820800:765',    '1431907200:768',    '1431993600:768',    '1432080000:768',    '1432166400:768',    '1432252800:749',    '1432339200:749',    '1432425600:749',    '1432512000:749',    '1432598400:741',    '1432684800:741',    '1432771200:741',    '1432857600:741',    '1432944000:735',    '1433030400:735',    '1433116800:735',    '1433203200:744',    '1433289600:744',    '1433376000:744',    '1433462400:744',    '1433548800:733',    '1433635200:733',    '1433721600:733',    '1433808000:736',    '1433894400:736',    '1433980800:736',    '1434067200:736',    '1434153600:735',    '1434240000:735',    '1434326400:735',    '1434412800:729',    '1434499200:729',    '1434585600:729',    '1434672000:729',    '1434758400:735',    '1434844800:735',    '1434931200:735',    '1435017600:735',    '1435104000:725',    '1435190400:725',    '1435276800:725',    '1435363200:725',    '1435449600:751',    '1435536000:751',    '1435622400:751',    '1435708800:751',    '1435795200:743',    '1435881600:743',    '1435968000:743',    '1436054400:743',    '1436140800:753',    '1436227200:753',    '1436313600:753',    '1436400000:753',    '1436486400:759',    '1436572800:759',    '1436659200:759',    '1436745600:759',    '1436832000:769',    '1436918400:769',    '1437004800:769',    '1437091200:779',    '1437177600:779',    '1437264000:779',    '1437350400:779',    '1437436800:789',    '1437523200:789',    '1437609600:789',    '1437696000:789',    '1437782400:797',    '1437868800:797',    '1437955200:797',    '1438041600:802',    '1438128000:802',    '1438214400:802',    '1438300800:813',    '1438387200:813',    '1438473600:813',    '1438560000:826',    '1438646400:826',    '1438732800:826',    '1438819200:831',    '1438905600:831',    '1438992000:831',    '1439078400:835',    '1439164800:835',    '1439251200:835',    '1439337600:835',    '1439424000:837',    '1439510400:837',    '1439596800:837',    '1439683200:837',    '1439769600:834',    '1439856000:834',    '1439942400:834',    '1440115200:808',    '1440201600:808',    '1440288000:808',    '1440374400:808',    '1440460800:790',    '1440547200:790',    '1440633600:790',    '1440720000:790',    '1440806400:783',    '1440892800:783',    '1440979200:783',    '1441065600:769',    '1441152000:769',    '1441238400:769',    '1441324800:769',    '1441411200:769',    '1441497600:761',    '1441584000:761',    '1441670400:761',    '1441756800:761',    '1441843200:761',    '1441843200:761',    '1441929600:753',    '1442016000:753',    '1442102400:753',    '1442188800:753',    '1442275200:758',    '1442361600:758',    '1442448000:758',    '1442534400:758',    '1442620800:758',    '1442707200:739',    '1442793600:739',    '1442880000:739',    '1442966400:739',    '1443052800:717',    '1443139200:717',    '1443225600:717',    '1443312000:717',    '1443398400:717',    '1443484800:728',    '1443571200:728',    '1443657600:728',    '1443744000:728',    '1443830400:738',    '1443916800:738',    '1444176000:744',    '1444348800:744',    '1444521600:725',    '1444608000:725',    '1444694400:725',    '1444780800:725',    '1444867200:724',    '1444953600:724',    '1445040000:724',    '1445126400:724',    '1445212800:724',    '1445212800:722',    '1445299200:722',    '1445385600:722',    '1445472000:722',    '1445558400:722',    '1445644800:726',    '1445731200:726',    '1445817600:726',    '1445904000:726',    '1445990400:735',    '1446076800:735',    '1446163200:735',    '1446249600:735',    '1446336000:734',    '1446422400:734',    '1446508800:734',    '1446595200:734',    '1446681600:745',    '1446768000:745',    '1446854400:745',    '1446940800:745',    '1447027200:745',    '1447027200:759',    '1447113600:759',    '1447200000:759',    '1447286400:759',    '1447372800:759',    '1447459200:754',    '1447545600:754',    '1447632000:754',    '1447718400:754',    '1447804800:744',    '1447977600:744',    '1448064000:744',    '1448150400:744',    '1448236800:744',    '1448236800:740',    '1448323200:740',    '1448409600:740',    '1448496000:740',    '1448582400:740',    '1448668800:736',    '1448755200:736',    '1448841600:736',    '1448928000:736',    '1449014400:736',    '1449100800:721',    '1449187200:721',    '1449273600:721',    '1449360000:721',    '1449446400:721',    '1449532800:725',    '1449619200:725',    '1449705600:725',    '1449792000:725',    '1449878400:724',    '1449964800:724',    '1450051200:724',    '1450137600:724',    '1450224000:719',    '1450310400:719',    '1450396800:719',    '1450483200:719',    '1450569600:719',    '1450656000:723',    '1450742400:723',    '1450828800:723',    '1450915200:723',    '1451001600:729',    '1451088000:729',    '1451174400:729',    '1451260800:729',    '1451347200:729',    '1451433600:738',    '1451520000:738',    '1451606400:738',    '1451692800:749',    '1451779200:749',    '1451865600:749',    '1451952000:749',    '1452124800:736',    '1452211200:736',    '1452297600:736',    '1452384000:721',    '1452470400:721',    '1452556800:721',    '1452643200:721',    '1452729600:710',    '1452816000:710',    '1452902400:710',    '1452988800:701',    '1453075200:701',    '1453248000:701',    '1453334400:688',    '1453420800:688',    '1453507200:688',    '1453593600:688',    '1453680000:699',    '1453766400:699',    '1453852800:699',    '1453939200:699',    '1454025600:688',    '1454112000:688',    '1454198400:688',    '1454284800:688',    '1454371200:688',    '1454371200:702',    '1454457600:702',    '1454544000:702',    '1454630400:702',    '1454716800:735',    '1454803200:735',    '1454889600:735',    '1454976000:735',    '1455062400:753',    '1455148800:753',    '1455235200:753',    '1455321600:753',    '1455408000:757',    '1455580800:757',    '1455753600:756',    '1455840000:756',    '1455926400:756',    '1456012800:756',    '1456099200:756',    '1456185600:730',    '1456272000:730',    '1456358400:730',    '1456444800:704',    '1456531200:704',    '1456617600:704',    '1456704000:704',    '1456790400:707',    '1456876800:707',    '1456963200:707',    '1457049600:707',    '1457136000:734',    '1457222400:734',    '1457308800:734',    '1457481600:759',    '1457568000:759',    '1457654400:759',    '1457740800:759',    '1457827200:787',    '1457913600:787',    '1458000000:787',    '1458086400:787',    '1458259200:816',    '1458345600:816',    '1458432000:816',    '1458518400:823',    '1458604800:823',    '1458691200:823',    '1458777600:823',    '1458864000:833',    '1458950400:833',    '1459036800:833',    '1459123200:833',    '1459209600:845',    '1459296000:845',    '1459382400:845',    '1459468800:845',    '1459555200:832',    '1459641600:832',    '1459728000:832',    '1459814400:832',    '1459900800:828',    '1459987200:828',    '1460073600:828',    '1460160000:828',    '1460246400:812',    '1460332800:812',    '1460419200:812',    '1460505600:812',    '1460592000:802',    '1460678400:802',    '1460764800:802',    '1460851200:802',    '1460937600:785',    '1461024000:785',    '1461110400:785',    '1461196800:785',    '1461283200:777',    '1461369600:777',    '1461456000:777',    '1461542400:777',    '1461628800:778',    '1461715200:778',    '1461801600:778',    '1461888000:778',    '1461974400:773',    '1462060800:773',    '1462147200:773',    '1462233600:763',    '1462320000:763',    '1462406400:763',    '1462492800:763',    '1462579200:773',    '1462665600:773',    '1462752000:773',    '1462838400:773',    '1462924800:784',    '1463011200:784',    '1463097600:784',    '1463184000:784',    '1463356800:784',    '1463443200:756',    '1463529600:756',    '1463616000:756',    '1463702400:756',    '1463788800:718',    '1463875200:718',    '1463961600:718',    '1464048000:685',    '1464134400:685',    '1464393600:652',    '1464480000:652',    '1464566400:652',    '1464652800:652',    '1464739200:623',    '1464825600:623',    '1464912000:623',    '1464998400:623',    '1465084800:619',    '1465171200:619',    '1465257600:619',    '1465344000:619',    '1465862400:643',    '1466035200:643',    '1466121600:646',    '1466208000:646',    '1466294400:646',    '1466380800:646',    '1466553600:637',    '1466640000:637',    '1466726400:637',    '1466812800:612',    '1466899200:612',    '1466985600:612',    '1467072000:612',    '1467158400:611',    '1467244800:611',    '1467417600:611',    '1467504000:607',    '1467590400:607',    '1467676800:607',    '1467763200:607',    '1467849600:612',    '1467936000:612',    '1468022400:612',    '1468108800:612',    '1468195200:618',    '1468281600:618',    '1468713600:623',    '1468800000:623',    '1468886400:623',    '1469318400:611',    '1469404800:611',    '1470009600:650',    '1470096000:650',    '1470182400:641',    '1470268800:641',    '1470355200:641',    '1470441600:641',    '1470528000:641',    '1470614400:641',    '1470700800:635',    '1470787200:635',    '1470873600:635',    '1470960000:635',    '1471046400:629',    '1471132800:629',    '1471219200:629',    '1471305600:629',    '1471478400:629',    '1471564800:606',    '1471651200:606',    '1471737600:606',    '1471824000:606',    '1471910400:606',    '1471996800:603',    '1472083200:603',    '1472169600:603',    '1472256000:603',    '1472428800:574',    '1472601600:574',    '1472688000:574',    '1472774400:574',    '1472860800:571',    '1472947200:571',    '1473033600:571',    '1473120000:571',    '1473206400:571',    '1473292800:571',    '1473379200:571',    '1473465600:571',    '1473552000:571',    '1473638400:571',    '1473724800:571',    '1473811200:559',    '1473897600:559',    '1473984000:559',    '1474070400:559',    '1474156800:559',    '1474243200:545',    '1474329600:545',    '1474761600:525',    '1474848000:525',    '1474934400:525',    '1475020800:525',    '1475107200:498',    '1475280000:498',    '1475366400:498',    '1475452800:498',    '1475539200:475',    '1475625600:475',    '1475712000:475',    '1475798400:475',    '1475971200:458',    '1476057600:458',    '1476144000:458',    '1476230400:458',    '1476316800:458',    '1476403200:447',    '1476489600:447',    '1476662400:447',    '1476748800:447',    '1476835200:451',    '1476921600:451',    '1477008000:451',    '1477094400:451',    '1477180800:451',    '1477267200:451',    '1477353600:449',    '1477440000:449',    '1477526400:449',    '1477612800:449',    '1477699200:449',    '1477785600:449',    '1477872000:468',    '1477958400:468',    '1478044800:468',    '1478131200:468',    '1478217600:468',    '1478304000:468',    '1478390400:483',    '1478476800:483',    '1478563200:483',    '1478649600:483',    '1478736000:483',    '1478908800:483',    '1478995200:495',    '1479081600:495',    '1479427200:495',    '1479513600:495',    '1479600000:513',    '1479686400:513',    '1479772800:513',    '1479945600:513',    '1480032000:513',    '1480118400:531',    '1480204800:531',    '1480291200:531',    '1480377600:531',    '1480464000:531',    '1480550400:541',    '1480723200:541',    '1480809600:541',    '1480896000:541',    '1480982400:541',    '1481068800:541',    '1481155200:541',    '1481241600:541',    '1481328000:541',    '1481414400:551',    '1481500800:551',    '1481587200:551',    '1481673600:551',    '1481760000:535',    '1481846400:535',    '1481932800:535',    '1482019200:535',    '1482105600:517',    '1482192000:517',    '1482278400:517',    '1482364800:517',    '1482451200:515',    '1482537600:515',    '1482624000:515',    '1482796800:521',    '1482883200:521',    '1482969600:521',    '1483056000:528',    '1483142400:528',    '1483228800:528',    '1483315200:528',    '1483401600:528',    '1483488000:532',    '1483574400:532',    '1483660800:532',    '1483747200:544',    '1483833600:544',    '1483920000:544',    '1484006400:540',    '1484092800:540',    '1484179200:540',    '1484265600:540',    '1484352000:542',    '1484438400:542',    '1484524800:542',    '1484611200:542',    '1484697600:543',    '1484784000:543',    '1484870400:543',    '1484956800:543',    '1485043200:543',    '1485129600:541',    '1485216000:541',    '1485302400:541',    '1485388800:541',    '1485475200:541',    '1485561600:529',    '1485648000:529',    '1485734400:529',    '1485820800:529',    '1485907200:533',    '1486080000:533',    '1486166400:533',    '1486252800:533',    '1486425600:533',    '1486598400:533',    '1486684800:538',    '1486857600:538',    '1486944000:538',    '1487030400:547',    '1487203200:547',    '1487289600:547',    '1487376000:547',    '1487462400:547',    '1487548800:547',    '1487635200:547',    '1487721600:538',    '1487894400:538',    '1487980800:539',    '1488153600:539',    '1488240000:539',    '1488326400:551',    '1488499200:551',    '1488585600:551',    '1488758400:535',    '1488931200:535',    '1489017600:519',    '1489190400:519',    '1489363200:514',    '1489449600:514',    '1489622400:514',    '1489795200:514',    '1489968000:514',    '1490140800:518',    '1490313600:518',    '1490400000:525',    '1490572800:525',    '1490659200:525',    '1490745600:524',    '1490918400:524',    '1491091200:524',    '1491264000:509',    '1491350400:509',    '1491436800:509',    '1491609600:510',    '1491696000:510',    '1491782400:510',    '1491868800:528',    '1492041600:528',    '1492214400:538',    '1492387200:538',    '1492473600:538',    '1492473600:538',    '1492646400:544',    '1492819200:544',    '1492992000:556',    '1493078400:556',    '1493251200:556',    '1493424000:566',    '1493596800:566',    '1493769600:580',    '1493856000:580',    '1494028800:603',    '1494201600:603',    '1494374400:629',    '1494374400:629',    '1494547200:629',    '1494633600:629',    '1494806400:660',    '1494892800:660',    '1495065600:683',    '1495152000:683',    '1495238400:683',    '1495324800:683',    '1495411200:683',    '1495584000:693',    '1495670400:693',    '1495843200:709',    '1495929600:709',    '1496016000:709',    '1496188800:724',    '1496275200:724',    '1496448000:724',    '1496534400:759',    '1496620800:759',    '1496793600:759',    '1496880000:797',    '1497052800:797',    '1497139200:824',    '1497225600:824',    '1497312000:824',    '1497484800:848',    '1497657600:848',    '1497830400:850',    '1497916800:850',    '1498003200:850',    '1498089600:850',    '1498262400:844',    '1498348800:844',    '1498521600:853',    '1498694400:853',    '1498867200:876',    '1499040000:876',    '1499126400:876',    '1499299200:872',    '1499472000:872',    '1499644800:865',    '1499817600:865',    '1499990400:854',    '1500076800:854',    '1500249600:847',    '1500422400:847',    '1500595200:861',    '1500768000:861',    '1500940800:893',    '1501027200:893',    '1501200000:893',    '1501372800:936',    '1501459200:936',    '1501632000:936',    '1501804800:977',    '1501891200:977',    '1502064000:994',    '1502236800:994',    '1502409600:1011',    '1502496000:1011',    '1502668800:1011',    '1502755200:1011',    '1502928000:1029',    '1503100800:1029',    '1503187200:1029',    '1503360000:1029',    '1503446400:1029',    '1503619200:1029',    '1503792000:1029',    '1503878400:1029',    '1504051200:1043',    '1504224000:1043',    '1504396800:1036',    '1504396800:1036',    '1504483200:1036',    '1504569600:1036',    '1504742400:1062',    '1504915200:1062',    '1505088000:1049',    '1505174400:1049',    '1505347200:1049',    '1505520000:1030',    '1505692800:1030',    '1506211200:996',    '1506384000:950',    '1506470400:950',    '1506643200:950',    '1506729600:948',    '1506816000:948',    '1506988800:948',    '1507161600:937',    '1507248000:937',    '1507420800:937',    '1507593600:927',    '1507766400:927',    '1507939200:915',    '1508025600:915',    '1508198400:915',    '1508284800:915',    '1508457600:910',    '1508544000:910',    '1508716800:910',    '1508889600:882',    '1508976000:882',    '1509062400:882',    '1509235200:883',    '1509321600:883',    '1509494400:883',    '1509667200:883',    '1509840000:900',    '1509926400:900',    '1510099200:900',    '1510272000:912',    '1510444800:912',    '1510531200:912',    '1510704000:929',    '1510876800:929',    '1511049600:929',    '1511136000:929',    '1511308800:943',    '1511395200:943',    '1511568000:943',    '1511654400:943',    '1511740800:962',    '1511913600:962',    '1512000000:962',    '1512172800:962',    '1512259200:1008',    '1512345600:1008',    '1512518400:1008',    '1512691200:1016',    '1512864000:1016',    '1513036800:1016',    '1513209600:1036',    '1513382400:1036',    '1513468800:1036',    '1513641600:1022',    '1513814400:1022',    '1513987200:1014',    '1514073600:1014',    '1514246400:1014',    '1514419200:1018',    '1514505600:1018',    '1514678400:1017',    '1514851200:1017',    '1515024000:1042',    '1515196800:1042',    '1515283200:1042',    '1515369600:1042',    '1515456000:1047',    '1515542400:1047',    '1515628800:1047',    '1515715200:1047',    '1515801600:1041',    '1515888000:1041',    '1515974400:1041',    '1516060800:1041',    '1516147200:1002',    '1516233600:1002',    '1516320000:1002',    '1516406400:1002',    '1516579200:995',    '1516665600:995',    '1516752000:995',    '1516838400:975',    '1516924800:975',    '1517011200:975',    '1517097600:975',    '1517184000:962',    '1517270400:962',    '1517356800:962',    '1517443200:962',    '1517529600:954',    '1517616000:954',    '1517702400:954',    '1517788800:954',    '1517875200:934',    '1517961600:934',    '1518048000:934',    '1518134400:934',    '1518220800:934',    '1518307200:924',    '1518393600:924',    '1518480000:924',    '1518566400:924',    '1518652800:924',    '1518739200:904',    '1518825600:904',    '1518912000:904',    '1518998400:904',    '1519084800:858',    '1519171200:858',    '1519257600:858',    '1519344000:858',    '1519430400:858',    '1519516800:833',    '1519603200:833',    '1519689600:833',    '1519776000:833',    '1519862400:835',    '1519948800:835',    '1520035200:835',    '1520121600:835',    '1520208000:808',    '1520294400:808' }