Module:Exchange/Blue partyhat/Data

return { '1211241600:400000000',   '1211328000:380000000',    '1211414400:380000000',    '1211500800:380000000',    '1211587200:380000000',    '1211673600:380000000',    '1211760000:380000000',    '1211846400:380000000',    '1211932800:380000000',    '1212019200:380000000',    '1212105600:380000000',    '1212192000:380000000',    '1212278400:380000000',    '1212364800:380000000',    '1212451200:380000000',    '1212537600:380000000',    '1212624000:380000000',    '1212710400:380000000',    '1212796800:380000000',    '1212883200:380000000',    '1212969600:380000000',    '1213056000:380000000',    '1213142400:380000000',    '1213228800:380000000',    '1213315200:380000000',    '1213401600:380000000',    '1213488000:380000000',    '1213574400:380000000',    '1213660800:380000000',    '1213747200:380000000',    '1213833600:380000000',    '1213920000:380000000',    '1214006400:380000000',    '1214092800:380000000',    '1214179200:380000000',    '1214265600:380000000',    '1214352000:380000000',    '1214438400:380000000',    '1214524800:380000000',    '1214611200:380000000',    '1214697600:380000000',    '1214784000:380000000',    '1214870400:380000000',    '1214956800:380000000',    '1215043200:380000000',    '1215129600:380000000',    '1215216000:380000000',    '1215302400:380000000',    '1215388800:380000000',    '1215475200:380000000',    '1215561600:380000000',    '1215648000:380000000',    '1215734400:380000000',    '1215820800:380000000',    '1215907200:380000000',    '1215993600:380000000',    '1216080000:380000000',    '1216166400:380000000',    '1216252800:380000000',    '1216339200:380000000',    '1216425600:380000000',    '1216512000:380000000',    '1216598400:380000000',    '1216684800:380000000',    '1216771200:380000000',    '1216857600:380000000',    '1216944000:380000000',    '1217030400:380000000',    '1217116800:380000000',    '1217203200:380000000',    '1217289600:380000000',    '1217376000:380000000',    '1217462400:380000000',    '1217548800:380000000',    '1217635200:380000000',    '1217721600:380000000',    '1217808000:380000000',    '1217894400:380000000',    '1217980800:380000000',    '1218067200:380000000',    '1218153600:380000000',    '1218240000:380000000',    '1218326400:380000000',    '1218412800:380000000',    '1218499200:380000000',    '1218585600:380000000',    '1218672000:380000000',    '1218758400:380000000',    '1218844800:380000000',    '1218931200:380000000',    '1219017600:380000000',    '1219104000:380000000',    '1219190400:380000000',    '1219276800:380000000',    '1219363200:380000000',    '1219449600:380000000',    '1219536000:380000000',    '1219622400:380000000',    '1219708800:380000000',    '1219795200:380000000',    '1219881600:380000000',    '1219968000:380000000',    '1220054400:380000000',    '1220140800:380000000',    '1220227200:380000000',    '1220313600:380000000',    '1220400000:380000000',    '1220486400:380000000',    '1220572800:380000000',    '1220659200:380000000',    '1220745600:380000000',    '1220832000:380000000',    '1220918400:380000000',    '1221004800:380000000',    '1221091200:380000000',    '1221177600:380000000',    '1221264000:380000000',    '1221350400:380000000',    '1221436800:380000000',    '1221523200:380000000',    '1221609600:380000000',    '1221696000:380000000',    '1221782400:380000000',    '1221868800:380000000',    '1221955200:380000000',    '1222041600:380000000',    '1222128000:380000000',    '1222214400:380000000',    '1222300800:380000000',    '1222387200:380000000',    '1222473600:380000000',    '1222560000:380000000',    '1222646400:361000000',    '1222732800:361000000',    '1222819200:361000000',    '1222905600:361000000',    '1222992000:361000000',    '1223078400:361000000',    '1223164800:361000000',    '1223251200:361000000',    '1223337600:361000000',    '1223424000:361000000',    '1223510400:361000000',    '1223596800:357400000',    '1223683200:357400000',    '1223769600:357400000',    '1223856000:357400000',    '1223942400:357400000',    '1224028800:357400000',    '1224115200:357400000',    '1224201600:357400000',    '1224288000:357400000',    '1224374400:353900000',    '1224460800:353900000',    '1224547200:353900000',    '1224633600:353900000',    '1224720000:353900000',    '1224806400:353900000',    '1224892800:353900000',    '1224979200:353900000',    '1225065600:353900000',    '1225152000:353900000',    '1225238400:353900000',    '1225324800:353900000',    '1225411200:353900000',    '1225497600:353900000',    '1225584000:350400000',    '1225670400:350400000',    '1225756800:350400000',    '1225843200:350400000',    '1225929600:350400000',    '1226016000:350400000',    '1226102400:350400000',    '1226188800:350400000',    '1226275200:350400000',    '1226361600:350400000',    '1226448000:346900000',    '1226534400:346900000',    '1226620800:346900000',    '1226707200:346900000',    '1226793600:346900000',    '1226880000:346900000',    '1226966400:346900000',    '1227052800:346900000',    '1227139200:346900000',    '1227225600:343500000',    '1227312000:343500000',    '1227398400:343500000',    '1227484800:343500000',    '1227571200:343500000',    '1227657600:343500000',    '1227744000:343500000',    '1227830400:343500000',    '1227916800:343500000',    '1228003200:343500000',    '1228089600:343500000',    '1228176000:343500000',    '1228262400:343500000',    '1228348800:343500000',    '1228435200:343500000',    '1228521600:343500000',    '1228608000:343500000',    '1228694400:343500000',    '1228780800:343500000',    '1228867200:343500000',    '1228953600:340100000',    '1229040000:340100000',    '1229126400:340100000',    '1229212800:340100000',    '1229299200:340100000',    '1229385600:340100000',    '1229472000:340100000',    '1229558400:340100000',    '1229644800:340100000',    '1229731200:340100000',    '1229817600:340100000',    '1229904000:340100000',    '1229990400:340100000',    '1230076800:340100000',    '1230163200:340100000',    '1230249600:340100000',    '1230336000:340100000',    '1230422400:340100000',    '1230508800:340100000',    '1230595200:340100000',    '1230681600:340100000',    '1230768000:340100000',    '1230854400:340100000',    '1230940800:340100000',    '1231027200:336700000',    '1231113600:336700000',    '1231200000:336700000',    '1231286400:336700000',    '1231372800:336700000',    '1231459200:336700000',    '1231545600:336700000',    '1231632000:336700000',    '1231718400:336700000',    '1231804800:336700000',    '1231891200:336700000',    '1231977600:336700000',    '1232064000:336700000',    '1232150400:336700000',    '1232236800:336700000',    '1232323200:336700000',    '1232409600:336700000',    '1232496000:336700000',    '1232582400:336700000',    '1232668800:333300000',    '1232755200:333300000',    '1232841600:333300000',    '1232928000:333300000',    '1233014400:333300000',    '1233100800:333300000',    '1233187200:333300000',    '1233273600:333300000',    '1233360000:333300000',    '1233446400:333300000',    '1233532800:333300000',    '1233619200:333300000',    '1233705600:333300000',    '1233792000:333300000',    '1233878400:330000000',    '1233964800:330000000',    '1234051200:330000000',    '1234137600:330000000',    '1234224000:330000000',    '1234310400:330000000',    '1234396800:330000000',    '1234483200:330000000',    '1234569600:330000000',    '1234656000:330000000',    '1234742400:330000000',    '1234828800:330000000',    '1234915200:330000000',    '1235001600:330000000',    '1235088000:330000000',    '1235174400:326700000',    '1235260800:326700000',    '1235347200:326700000',    '1235433600:326700000',    '1235520000:326700000',    '1235606400:326700000',    '1235692800:326700000',    '1235779200:326700000',    '1235865600:326700000',    '1235952000:326700000',    '1236038400:326700000',    '1236124800:326700000',    '1236211200:326700000',    '1236297600:326700000',    '1236384000:326700000',    '1236470400:326700000',    '1236556800:326700000',    '1236643200:326700000',    '1236729600:326700000',    '1236816000:326700000',    '1236902400:323500000',    '1236988800:323500000',    '1237075200:323500000',    '1237161600:323500000',    '1237248000:323500000',    '1237334400:323500000',    '1237420800:323500000',    '1237507200:323500000',    '1237593600:323500000',    '1237680000:323500000',    '1237766400:323500000',    '1237852800:323500000',    '1237939200:323500000',    '1238025600:323500000',    '1238112000:323500000',    '1238198400:323500000',    '1238284800:323500000',    '1238371200:323500000',    '1238457600:323500000',    '1238544000:323500000',    '1238630400:320200000',    '1238716800:320200000',    '1238803200:320200000',    '1238889600:317100000',    '1238976000:317100000',    '1239062400:317100000',    '1239148800:316600000',    '1239235200:316600000',    '1239321600:316600000',    '1239408000:316600000',    '1239494400:316600000',    '1239580800:316600000',    '1239667200:316600000',    '1239753600:316600000',    '1239840000:316600000',    '1239926400:316600000',    '1240012800:316600000',    '1240099200:313500000',    '1240185600:313500000',    '1240272000:313500000',    '1240358400:313500000',    '1240444800:313500000',    '1240531200:313500000',    '1240617600:313500000',    '1240704000:313500000',    '1240790400:313500000',    '1240876800:313500000',    '1240963200:313500000',    '1241049600:313500000',    '1241136000:313500000',    '1241222400:313500000',    '1241308800:313500000',    '1241395200:313500000',    '1241481600:313500000',    '1241568000:313500000',    '1241654400:313500000',    '1241740800:310300000',    '1241827200:310300000',    '1241913600:310300000',    '1242000000:310300000',    '1242086400:310300000',    '1242172800:310300000',    '1242259200:310300000',    '1242345600:310300000',    '1242432000:310300000',    '1242518400:310300000',    '1242604800:310300000',    '1242691200:310300000',    '1242777600:310300000',    '1242864000:307200000',    '1242950400:307200000',    '1243036800:307200000',    '1243123200:307200000',    '1243209600:307200000',    '1243296000:307200000',    '1243382400:307200000',    '1243468800:307200000',    '1243555200:307200000',    '1243641600:307200000',    '1243728000:307200000',    '1243814400:307200000',    '1243900800:307200000',    '1243987200:307200000',    '1244073600:307200000',    '1244160000:307200000',    '1244246400:307200000',    '1244332800:307200000',    '1244419200:307200000',    '1244505600:307200000',    '1244592000:304200000',    '1244678400:304200000',    '1244764800:304200000',    '1244851200:304200000',    '1244937600:304200000',    '1245024000:304200000',    '1245110400:304200000',    '1245196800:304200000',    '1245283200:304200000',    '1245369600:304200000',    '1245456000:304200000',    '1245542400:304200000',    '1245628800:304200000',    '1245715200:304200000',    '1245801600:304200000',    '1245888000:304200000',    '1245974400:304200000',    '1246060800:301200000',    '1246147200:301200000',    '1246233600:301200000',    '1246320000:301200000',    '1246406400:301200000',    '1246579200:301200000',    '1246665600:300900000',    '1246752000:300900000',    '1246838400:300900000',    '1246924800:300900000',    '1247011200:300900000',    '1247097600:300900000',    '1247184000:300900000',    '1247270400:300900000',    '1247356800:300900000',    '1247443200:303800000',    '1247529600:303800000',    '1247616000:303800000',    '1247702400:303800000',    '1247788800:303800000',    '1247875200:303800000',    '1247961600:306700000',    '1248048000:306700000',    '1248134400:306700000',    '1248220800:306700000',    '1248307200:306700000',    '1248393600:306700000',    '1248480000:309800000',    '1248566400:309800000',    '1248652800:309800000',    '1248739200:309800000',    '1248825600:312900000',    '1248912000:312900000',    '1248998400:312900000',    '1249084800:312900000',    '1249171200:312900000',    '1249257600:316000000',    '1249344000:316000000',    '1249430400:316000000',    '1249516800:316000000',    '1249603200:316000000',    '1249689600:319100000',    '1249776000:319100000',    '1249862400:319100000',    '1249948800:319100000',    '1250035200:319100000',    '1250121600:322300000',    '1250208000:322300000',    '1250294400:322300000',    '1250380800:322300000',    '1250467200:322300000',    '1250553600:325500000',    '1250640000:325500000',    '1250726400:325500000',    '1250812800:325500000',    '1250899200:325500000',    '1250985600:328700000',    '1251072000:328700000',    '1251158400:328700000',    '1251244800:328700000',    '1251331200:332000000',    '1251417600:332000000',    '1251504000:332000000',    '1251590400:332000000',    '1251676800:332000000',    '1251763200:335300000',    '1251849600:335300000',    '1251936000:335300000',    '1252022400:335300000',    '1252108800:338500000',    '1252195200:338500000',    '1252281600:338500000',    '1252368000:338500000',    '1252454400:341300000',    '1252540800:341300000',    '1252627200:341300000',    '1252713600:341300000',    '1252800000:344700000',    '1252886400:344700000',    '1252972800:344700000',    '1253059200:348100000',    '1253145600:348100000',    '1253232000:348100000',    '1253318400:348100000',    '1253404800:351300000',    '1253491200:351300000',    '1253577600:351300000',    '1253664000:351300000',    '1253750400:354000000',    '1253836800:354000000',    '1253923200:354000000',    '1254009600:354000000',    '1254096000:357300000',    '1254182400:357300000',    '1254268800:360400000',    '1254355200:360400000',    '1254441600:360400000',    '1254528000:360400000',    '1254614400:363500000',    '1254700800:363500000',    '1254787200:363500000',    '1254873600:363500000',    '1254960000:366800000',    '1255046400:366800000',    '1255132800:366800000',    '1255219200:366800000',    '1255305600:366800000',    '1255392000:366800000',    '1255478400:366800000',    '1255564800:370100000',    '1255651200:370100000',    '1255737600:370100000',    '1255824000:373400000',    '1255910400:373400000',    '1255996800:373400000',    '1256083200:373400000',    '1256169600:373400000',    '1256256000:376700000',    '1256342400:376700000',    '1256428800:376700000',    '1256515200:380100000',    '1256601600:380100000',    '1256688000:380100000',    '1256774400:380100000',    '1256860800:380100000',    '1256947200:383600000',    '1257033600:383600000',    '1257120000:383600000',    '1257206400:387000000',    '1257292800:387000000',    '1257379200:387000000',    '1257465600:387000000',    '1257552000:390100000',    '1257638400:390100000',    '1257724800:390100000',    '1257811200:390100000',    '1257897600:393600000',    '1257984000:393600000',    '1258070400:393600000',    '1258156800:393600000',    '1258243200:397200000',    '1258329600:397200000',    '1258416000:397200000',    '1258502400:397200000',    '1258588800:397200000',    '1258675200:400700000',    '1258761600:400700000',    '1258848000:403900000',    '1258934400:403900000',    '1259020800:403900000',    '1259107200:403900000',    '1259193600:403900000',    '1259280000:403900000',    '1259366400:407600000',    '1259452800:407600000',    '1259539200:407600000',    '1259625600:407600000',    '1259712000:407600000',    '1259798400:411300000',    '1259884800:411300000',    '1259971200:411300000',    '1260057600:411300000',    '1260144000:414700000',    '1260230400:414700000',    '1260316800:414700000',    '1260403200:414700000',    '1260489600:414700000',    '1260576000:414700000',    '1260662400:418400000',    '1260748800:418400000',    '1260835200:418400000',    '1260921600:418400000',    '1261008000:422100000',    '1261094400:422100000',    '1261180800:422100000',    '1261267200:422100000',    '1261353600:425300000',    '1261440000:425300000',    '1261526400:425300000',    '1261612800:425300000',    '1261699200:425300000',    '1261785600:429100000',    '1261872000:429100000',    '1261958400:429100000',    '1262044800:429100000',    '1262131200:429100000',    '1262217600:429100000',    '1262304000:429100000',    '1262390400:432900000',    '1262476800:432900000',    '1262563200:432900000',    '1262649600:432900000',    '1262736000:432900000',    '1262822400:436500000',    '1262908800:436500000',    '1262995200:436500000',    '1263081600:436500000',    '1263168000:436500000',    '1263254400:440500000',    '1263340800:440500000',    '1263427200:440500000',    '1263513600:440500000',    '1263600000:440500000',    '1263686400:440500000',    '1263772800:440500000',    '1263859200:444200000',    '1263945600:444200000',    '1264032000:444200000',    '1264118400:444200000',    '1264204800:444200000',    '1264291200:444200000',    '1264377600:444200000',    '1264464000:444200000',    '1264550400:448500000',    '1264636800:448500000',    '1264723200:448500000',    '1264809600:448500000',    '1264896000:448500000',    '1264982400:448500000',    '1265068800:448500000',    '1265155200:452400000',    '1265241600:452400000',    '1265328000:452400000',    '1265414400:452400000',    '1265500800:452400000',    '1265587200:456300000',    '1265673600:456300000',    '1265760000:456300000',    '1265846400:456300000',    '1265932800:456300000',    '1266019200:456300000',    '1266105600:460100000',    '1266192000:460100000',    '1266278400:460100000',    '1266364800:460100000',    '1266451200:460100000',    '1266537600:460100000',    '1266624000:460100000',    '1266710400:464400000',    '1266796800:464400000',    '1266883200:464400000',    '1266969600:464400000',    '1267056000:464400000',    '1267142400:468400000',    '1267228800:468400000',    '1267315200:468400000',    '1267401600:468400000',    '1267488000:468400000',    '1267574400:468400000',    '1267660800:472600000',    '1267747200:472600000',    '1267833600:472600000',    '1267920000:472600000',    '1268006400:472600000',    '1268092800:472600000',    '1268179200:472600000',    '1268265600:472600000',    '1268352000:476700000',    '1268438400:476700000',    '1268524800:476700000',    '1268611200:476700000',    '1268697600:476700000',    '1268784000:476700000',    '1268870400:476700000',    '1268956800:481100000',    '1269043200:481100000',    '1269129600:481100000',    '1269216000:481100000',    '1269302400:481100000',    '1269388800:481100000',    '1269475200:481100000',    '1269561600:485200000',    '1269648000:485200000',    '1269734400:485200000',    '1269820800:485200000',    '1269907200:485200000',    '1269993600:485200000',    '1270080000:485200000',    '1270166400:485200000',    '1270252800:485200000',    '1270339200:489400000',    '1270425600:489400000',    '1270512000:489400000',    '1270598400:489400000',    '1270684800:489400000',    '1270771200:489400000',    '1270857600:489400000',    '1270944000:489400000',    '1271030400:493900000',    '1271116800:493900000',    '1271203200:493900000',    '1271289600:493900000',    '1271376000:493900000',    '1271462400:493900000',    '1271548800:493900000',    '1271635200:493900000',    '1271721600:493900000',    '1271808000:496500000',    '1271894400:496500000',    '1271980800:496500000',    '1272067200:496500000',    '1272153600:496500000',    '1272240000:499300000',    '1272326400:499300000',    '1272412800:499300000',    '1272499200:499300000',    '1272585600:499300000',    '1272672000:499300000',    '1272758400:499300000',    '1272844800:499300000',    '1272931200:499300000',    '1273017600:503600000',    '1273104000:503600000',    '1273190400:503600000',    '1273276800:503600000',    '1273363200:503600000',    '1273449600:503600000',    '1273536000:503600000',    '1273622400:508000000',    '1273708800:508000000',    '1273795200:508000000',    '1273881600:508000000',    '1273968000:508000000',    '1274054400:508000000',    '1274140800:512700000',    '1274227200:512700000',    '1274313600:512700000',    '1274400000:512700000',    '1274486400:512700000',    '1274572800:512700000',    '1274659200:512700000',    '1274745600:512700000',    '1274832000:517400000',    '1274918400:517400000',    '1275004800:517400000',    '1275091200:517400000',    '1275177600:517400000',    '1275264000:517400000',    '1275350400:522000000',    '1275436800:522000000',    '1275523200:522000000',    '1275609600:522000000',    '1275696000:522000000',    '1275782400:522000000',    '1275868800:522000000',    '1275955200:522000000',    '1276041600:522000000',    '1276128000:522000000',    '1276214400:526800000',    '1276300800:526800000',    '1276387200:526800000',    '1276473600:526800000',    '1276560000:526800000',    '1276646400:526800000',    '1276732800:526800000',    '1276819200:531600000',    '1276905600:531600000',    '1276992000:531600000',    '1277078400:531600000',    '1277164800:531600000',    '1277251200:531600000',    '1277337600:531600000',    '1277424000:531600000',    '1277510400:531600000',    '1277596800:531600000',    '1277683200:536100000',    '1277769600:536100000',    '1277856000:536100000',    '1277942400:536100000',    '1278028800:536100000',    '1278115200:536100000',    '1278201600:536100000',    '1278288000:536100000',    '1278374400:536100000',    '1278460800:536100000',    '1278547200:536100000',    '1278633600:536100000',    '1278720000:536100000',    '1278806400:540800000',    '1278892800:540800000',    '1278979200:540800000',    '1279065600:540800000',    '1279152000:540800000',    '1279238400:540800000',    '1279324800:540800000',    '1279411200:540800000',    '1279497600:545800000',    '1279584000:545800000',    '1279670400:545800000',    '1279756800:545800000',    '1279843200:545800000',    '1279929600:545800000',    '1280016000:545800000',    '1280102400:545800000',    '1280188800:550100000',    '1280275200:550100000',    '1280361600:550100000',    '1280448000:550100000',    '1280534400:550100000',    '1280620800:550100000',    '1280707200:555200000',    '1280793600:555200000',    '1280880000:555200000',    '1280966400:555200000',    '1281052800:555200000',    '1281139200:555200000',    '1281225600:555200000',    '1281312000:560000000',    '1281398400:560000000',    '1281484800:560000000',    '1281571200:560000000',    '1281657600:560000000',    '1281744000:560000000',    '1281830400:560000000',    '1281916800:560000000',    '1282003200:565100000',    '1282089600:565100000',    '1282176000:565100000',    '1282262400:565100000',    '1282348800:565100000',    '1282435200:565100000',    '1282521600:565100000',    '1282608000:565100000',    '1282694400:565100000',    '1282780800:565100000',    '1282867200:570000000',    '1282953600:570000000',    '1283040000:570000000',    '1283126400:570000000',    '1283212800:570000000',    '1283299200:570000000',    '1283385600:570000000',    '1283472000:570000000',    '1283558400:570000000',    '1283644800:570000000',    '1283731200:570000000',    '1283817600:570000000',    '1283904000:570000000',    '1283990400:575400000',    '1284076800:575400000',    '1284163200:575400000',    '1284249600:575400000',    '1284336000:575400000',    '1284422400:575400000',    '1284508800:575400000',    '1284595200:575400000',    '1284681600:575400000',    '1284768000:575400000',    '1284854400:575400000',    '1284940800:580400000',    '1285027200:580400000',    '1285113600:580400000',    '1285200000:580400000',    '1285286400:580400000',    '1285372800:580400000',    '1285459200:580400000',    '1285545600:580400000',    '1285632000:580400000',    '1285718400:580400000',    '1285804800:580400000',    '1285891200:580400000',    '1285977600:585600000',    '1286064000:585600000',    '1286150400:585600000',    '1286236800:585600000',    '1286323200:585600000',    '1286409600:585600000',    '1286496000:585600000',    '1286582400:585600000',    '1286668800:585600000',    '1286755200:585600000',    '1286841600:585600000',    '1286928000:585600000',    '1287014400:590900000',    '1287100800:590900000',    '1287187200:590900000',    '1287273600:590900000',    '1287360000:590900000',    '1287446400:590900000',    '1287532800:590900000',    '1287619200:590900000',    '1287705600:590900000',    '1287792000:590900000',    '1287878400:595800000',    '1287964800:595800000',    '1288051200:595800000',    '1288137600:595800000',    '1288224000:595800000',    '1288310400:595800000',    '1288396800:595800000',    '1288483200:595800000',    '1288569600:595800000',    '1288656000:595800000',    '1288742400:601100000',    '1288828800:601100000',    '1288915200:601100000',    '1289088000:601100000',    '1289174400:601100000',    '1289260800:601100000',    '1289347200:601100000',    '1289433600:601100000',    '1289520000:601100000',    '1289606400:601100000',    '1289692800:606500000',    '1289779200:606500000',    '1289865600:606500000',    '1289952000:606500000',    '1290038400:606500000',    '1290124800:606500000',    '1290211200:606500000',    '1290297600:606500000',    '1290384000:606500000',    '1290470400:606500000',    '1290556800:611600000',    '1290643200:611600000',    '1290729600:611600000',    '1290816000:611600000',    '1290902400:611600000',    '1290988800:611600000',    '1291075200:611600000',    '1291161600:617200000',    '1291248000:617200000',    '1291334400:617200000',    '1291420800:617200000',    '1291507200:617200000',    '1291593600:617200000',    '1291680000:617200000',    '1291766400:617200000',    '1291852800:622300000',    '1291939200:622300000',    '1292025600:622300000',    '1292112000:622300000',    '1292198400:622300000',    '1292284800:622300000',    '1292371200:622300000',    '1292457600:622300000',    '1292544000:627600000',    '1292630400:627600000',    '1292716800:627600000',    '1292803200:627600000',    '1292889600:627600000',    '1292976000:627600000',    '1293062400:633000000',    '1293148800:633000000',    '1293235200:633000000',    '1293321600:633000000',    '1293408000:633000000',    '1293494400:638100000',    '1293580800:638100000',    '1293667200:638100000',    '1293753600:638100000',    '1293840000:638100000',    '1293926400:643800000',    '1294185600:643800000',    '1294358400:648900032',    '1294617600:648900000',    '1294704000:654600000',    '1294876800:654600000',    '1294963200:659800000',    '1295395200:659800000',    '1295568000:665600000',    '1295654400:671100000',    '1295827200:682400000',    '1296000000:687000000',    '1296086400:694100000',    '1296259200:700600000',    '1296432000:700600000',    '1296691200:810993757',    '1296777600:818600000',    '1296864000:826397173',    '1296950400:834100000',    '1297123200:842100000',    '1297209600:850099968',    '1297728000:886600000',    '1297814400:886600000',    '1297900800:931000000',    '1298505600:931000000',    '1298678400:931000000',    '1298764800:971200000',    '1298851200:971200000',    '1299110400:1000000000',    '1299196800:1019736791',    '1299456000:1019736791',    '1299628800:1100000000',    '1299801600:1100000000',    '1299888000:1070723631',    '1299974400:1100000000',    '1300060800:1070723631',    '1300147200:1100000000',    '1300492800:1100000000',    '1300579200:1070723631',    '1300752000:1100000000',    '1300924800:1124259813',    '1301184000:1100000000',    '1301270400:1200000000',    '1301788800:1200000000',    '1301875200:1300000000',    '1302393600:1300000000',    '1302566400:1456000000',    '1302739200:1400000000',    '1302825600:1366544832',    '1303171200:1434872074',    '1303344000:1400000000',    '1303948800:1400000000',    '1304121600:1400000000',    '1304208000:1434872074',    '1304294400:1400000000',    '1304380800:1400000000',    '1304467200:1500000000',    '1304985600:1500000000',    '1305158400:1600000000',    '1305331200:1675413075',    '1305504000:1600000000',    '1306022400:1600000000',    '1306281600:1700000000',    '1306540800:1700000000',    '1306627200:1654183729',    '1306800000:1700000000',    '1307404800:1700000000',    '1308009600:1700000000',    '1308355200:1800000000',    '1308960000:1800000000',    '1309046400:1818954242',    '1309392000:1909901955',    '1309478400:1900000000',    '1309737600:1900000000',    '1309910400:1909901955',    '1310169600:1900000000',    '1310256000:1900000000',    '1310601600:1909901955',    '1310860800:1900000000',    '1310947200:2000000000',    '1311379200:1997132110',    '1311552000:2063128984',    '1311984000:2000000000',    '1312329600:2000000000',    '1312588800:1997132110',    '1312761600:2000000000',    '1312934400:2000000000',    '1313020800:2084391686',    '1313193600:2100000000',    '1313280000:2084391686',    '1313625600:2100000000',    '1314057600:2119111111',    '1314316800:2084391686',    '1314662400:2123678909',    '1315008000:2100000000',    '1315094400:2100000000',    '1315180800:1950000000',    '1315353600:2099999872',    '1315612800:2100000000',    '1315872000:2142424931',    '1315958400:2147483647',    '1316044800:2100000000',    '1316217600:2142424931',    '1316304000:2100000000',    '1316908800:2100000000',    '1316995200:2099999872',    '1317081600:2100000000',    '1317600000:2100000000',    '1317859200:2147056913',    '1318291200:2100000000',    '1318723200:2147424190',    '1318809600:2100000000',    '1319414400:2100000000',    '1319500800:2120212232',    '1319587200:2147475184',    '1320019200:2147475184',    '1320192000:2100000000',    '1320537600:2100000000',    '1320710400:2147482825',    '1321401600:2100000000',    '1322006400:2100000000',    '1322092800:2100000000',    '1322265600:2147483538',    '1322524800:2100000000',    '1323043200:2147483637',    '1323648000:2147483637',    '1323907200:2147483637',    '1323993600:2147483646',    '1324598400:2147483646',    '1325203200:2147483646',    '1325376000:2147483646',    '1325462400:2147483646',    '1325548800:2147483646',    '1325635200:2147483646',    '1325721600:2147483646',    '1325808000:2147483646',    '1325894400:2147483646',    '1325980800:2147483646',    '1326067200:2147483646',    '1326153600:2147483647',    '1326240000:2147483647',    '1326326400:2147483647',    '1326412800:2147483647',    '1326499200:2147483647',    '1326585600:2147483647',    '1326672000:2147483647',    '1326758400:2147483647',    '1326844800:2147483647',    '1326931200:2147483647',    '1327017600:2147483647',    '1327104000:2147483647',    '1327190400:2147483647',    '1327276800:2147483647',    '1327363200:2147483647',    '1327449600:2147483647',    '1327536000:2147483647',    '1327622400:2147483647',    '1327708800:2147483647',    '1327795200:2147483647',    '1327881600:2147483647',    '1327968000:2147483647',    '1328054400:2147483647',    '1328140800:2147483647',    '1328227200:2147483647',    '1328313600:2147483647',    '1328400000:2147483647',    '1328486400:2147483647',    '1328572800:2147483647',    '1328659200:2147483647',    '1328745600:2147483647',    '1328832000:2147483647',    '1328918400:2147483647',    '1329004800:2147483647',    '1329091200:2147483647',    '1329177600:2147483647',    '1329264000:2147483647',    '1329350400:2147483647',    '1329436800:2147483647',    '1329523200:2147483647',    '1329609600:2147483647',    '1329696000:2147483647',    '1329782400:2147483647',    '1329868800:2147483647',    '1329955200:2147483647',    '1330041600:2147483647',    '1330128000:2147483647',    '1330214400:2147483647',    '1330300800:2147483647',    '1330387200:2147483647',    '1330473600:2147483647',    '1330560000:2147483647',    '1330646400:2147483647',    '1330732800:2147483647',    '1330819200:2147483647',    '1330905600:2147483647',    '1330992000:2147483647',    '1331078400:2147483647',    '1331164800:2147483647',    '1331251200:2147483647',    '1331337600:2147483647',    '1331424000:2147483647',    '1331510400:2147483647',    '1331596800:2147483647',    '1331683200:2147483647',    '1331769600:2147483647',    '1331856000:2147483647',    '1331942400:2147483647',    '1332028800:2147483647',    '1332115200:2147483647',    '1332201600:2147483647',    '1332288000:2147483647',    '1332374400:2147483647',    '1332460800:2147483647',    '1332547200:2147483647',    '1332633600:2147483647',    '1332720000:2147483647',    '1332806400:2147483647',    '1332892800:2147483647',    '1332979200:2147483647',    '1333065600:2147483647',    '1333152000:2147483647',    '1333238400:2147483647',    '1333324800:2147483647',    '1333411200:2147483647',    '1333497600:2147483647',    '1333584000:2147483647',    '1333670400:2147483647',    '1333756800:2147483647',    '1333843200:2147483647',    '1333929600:2147483647',    '1334016000:2147483647',    '1334102400:2147483647',    '1334188800:2147483647',    '1334275200:2147483647',    '1334361600:2147483647',    '1334448000:2147483647',    '1334534400:2147483647',    '1334620800:2147483647',    '1334707200:2147483647',    '1334793600:2147483647',    '1334880000:2147483647',    '1334966400:2147483647',    '1335052800:2147483647',    '1335139200:2147483647',    '1335225600:2147483647',    '1335312000:2147483647',    '1335398400:2147483647',    '1335484800:2147483647',    '1335571200:2147483647',    '1335657600:2147483647',    '1335744000:2147483647',    '1335830400:2147483647',    '1335916800:2147483647',    '1336003200:2147483647',    '1336089600:2147483647',    '1336176000:2147483647',    '1336262400:2147483647',    '1336348800:2147483647',    '1336435200:2147483647',    '1336521600:2147483647',    '1336608000:2147483647',    '1336694400:2147483647',    '1336780800:2147483647',    '1336867200:2147483647',    '1336953600:2147483647',    '1337040000:2147483647',    '1337126400:2147483647',    '1337212800:2147483647',    '1337299200:2147483647',    '1337385600:2147483647',    '1337472000:2147483647',    '1337558400:2147483647',    '1337644800:2147483647',    '1337731200:2147483647',    '1337817600:2147483647',    '1337904000:2147483647',    '1337990400:2147483647',    '1338076800:2147483647',    '1338163200:2147483647',    '1338249600:2147483647',    '1338336000:2147483647',    '1338422400:2147483647',    '1338508800:2147483647',    '1338595200:2147483647',    '1338681600:2147483647',    '1338768000:2147483647',    '1338854400:2147483647',    '1338940800:2147483647',    '1339027200:2147483647',    '1339113600:2147483647',    '1339200000:2147483647',    '1339286400:2147483647',    '1339372800:2147483647',    '1339459200:2147483647',    '1339545600:2147483647',    '1339632000:2147483647',    '1339718400:2147483647',    '1339804800:2147483647',    '1339891200:2147483647',    '1339977600:2147483647',    '1340064000:2147483647',    '1340150400:2147483647',    '1340236800:2147483647',    '1340323200:2147483647',    '1340409600:2147483647',    '1340496000:2147483647',    '1340582400:2147483647',    '1340668800:2147483647',    '1340755200:2147483647',    '1340841600:2147483647',    '1340928000:2147483647',    '1341014400:2147483647',    '1341100800:2147483647',    '1341187200:2147483647',    '1341273600:2147483647',    '1341360000:2147483647',    '1341446400:2147483647',    '1341532800:2147483647',    '1341619200:2147483647',    '1341705600:2147483647',    '1341792000:2147483647',    '1341878400:2147483647',    '1341964800:2147483647',    '1342051200:2147483647',    '1342137600:2147483647',    '1342224000:2147483647',    '1342310400:2147483647',    '1342396800:2147483647',    '1342483200:2147483647',    '1342569600:2147483647',    '1342656000:2147483647',    '1342742400:2147483647',    '1342828800:2147483647',    '1342915200:2147483647',    '1343001600:2147483647',    '1343088000:2147483647',    '1343174400:2147483647',    '1343260800:2147483647',    '1343347200:2147483647',    '1343433600:2147483647',    '1343520000:2147483647',    '1343606400:2147483647',    '1343692800:2147483647',    '1343779200:2147483647',    '1343865600:2147483647',    '1343952000:2147483647',    '1344038400:2147483647',    '1344124800:2147483647',    '1344211200:2147483647',    '1344297600:2147483647',    '1344384000:2147483647',    '1344470400:2147483647',    '1344556800:2147483647',    '1344643200:2147483647',    '1344729600:2147483647',    '1344816000:2147483647',    '1344902400:2147483647',    '1344988800:2147483647',    '1345075200:2147483647',    '1345161600:2147483647',    '1345248000:2147483647',    '1345334400:2147483647',    '1345420800:2147483647',    '1345507200:2147483647',    '1345593600:2147483647',    '1345680000:2147483647',    '1345766400:2147483647',    '1345852800:2147483647',    '1345939200:2147483647',    '1346025600:2147483647',    '1346112000:2147483647',    '1346198400:2147483647',    '1346284800:2147483647',    '1346371200:2147483647',    '1346457600:2147483647',    '1346544000:2147483647',    '1346630400:2147483647',    '1346716800:2147483647',    '1346803200:2147483647',    '1346889600:2147483647',    '1346976000:2147483647',    '1347062400:2147483647',    '1347148800:2147483647',    '1347235200:2147483647',    '1347321600:2147483647',    '1347408000:2147483647',    '1347494400:2147483647',    '1347580800:2147483647',    '1347667200:2147483647',    '1347753600:2147483647',    '1347840000:2147483647',    '1347926400:2147483647',    '1348012800:2147483647',    '1348099200:2147483647',    '1348185600:2147483647',    '1348272000:2147483647',    '1348358400:2147483647',    '1348444800:2147483647',    '1348531200:2147483647',    '1348617600:2147483647',    '1348704000:2147483647',    '1348790400:2147483647',    '1348876800:2147483647',    '1348963200:2147483647',    '1349049600:2147483647',    '1349136000:2147483647',    '1349222400:2147483647',    '1349308800:2147483647',    '1349395200:2147483647',    '1349481600:2147483647',    '1349568000:2147483647',    '1349654400:2147483647',    '1349740800:2147483647',    '1349827200:2147483647',    '1349913600:2147483647',    '1350000000:2147483647',    '1350086400:2147483647',    '1350172800:2147483647',    '1350259200:2147483647',    '1350345600:2147483647',    '1350432000:2147483647',    '1350518400:2147483647',    '1350604800:2147483647',    '1350691200:2147483647',    '1350777600:2147483647',    '1350864000:2147483647',    '1350950400:2147483647',    '1351036800:2147483647',    '1351123200:2147483647',    '1351209600:2147483647',    '1351296000:2147483647',    '1351382400:2147483647',    '1351468800:2147483647',    '1351555200:2147483647',    '1351641600:2147483647',    '1351728000:2147483647',    '1351814400:2147483647',    '1351900800:2147483647',    '1351987200:2147483647',    '1352073600:2147483647',    '1352160000:2147483647',    '1352246400:2147483647',    '1352332800:2147483647',    '1352419200:2147483647',    '1352505600:2147483647',    '1352592000:2147483647',    '1352678400:2147483647',    '1352764800:2147483647',    '1352851200:2147483647',    '1352937600:2147483647',    '1353024000:2147483647',    '1353110400:2147483647',    '1353196800:2147483647',    '1353283200:2147483647',    '1353369600:2147483647',    '1353456000:2147483647',    '1353542400:2147483647',    '1353628800:2147483647',    '1353715200:2147483647',    '1353801600:2147483647',    '1353888000:2147483647',    '1353974400:2147483647',    '1354060800:2147483647',    '1354147200:2147483647',    '1354233600:2147483647',    '1354320000:2147483647',    '1354406400:2147483647',    '1354492800:2147483647',    '1354579200:2147483647',    '1354665600:2147483647',    '1354752000:2147483647',    '1354838400:2147483647',    '1354924800:2147483647',    '1355011200:2147483647',    '1355097600:2147483647',    '1355184000:2147483647',    '1355270400:2147483647',    '1355356800:2147483647',    '1355443200:2147483647',    '1355529600:2147483647',    '1355616000:2147483647',    '1355702400:2147483647',    '1355788800:2147483647',    '1355875200:2147483647',    '1355961600:2147483647',    '1356048000:2147483647',    '1356134400:2147483647',    '1356220800:2147483647',    '1356307200:2147483647',    '1356393600:2147483647',    '1356480000:2147483647',    '1356566400:2147483647',    '1356652800:2147483647',    '1356739200:2147483647',    '1356825600:2147483647',    '1356912000:2147483647',    '1356998400:2147483647',    '1357084800:2147483647',    '1357171200:2147483647',    '1357257600:2147483647',    '1357344000:2147483647',    '1357430400:2147483647',    '1357516800:2147483647',    '1357603200:2147483647',    '1357689600:2147483647',    '1357776000:2147483647',    '1357862400:2147483647',    '1357948800:2147483647',    '1358035200:2147483647',    '1358121600:2147483647',    '1358208000:2147483647',    '1358294400:2147483647',    '1358380800:2147483647',    '1358467200:2147483647',    '1358553600:2147483647',    '1358640000:2147483647',    '1358726400:2147483647',    '1358812800:2147483647',    '1358899200:2147483647',    '1358985600:2147483647',    '1359072000:2147483647',    '1359158400:2147483647',    '1359244800:2147483647',    '1359331200:2147483647',    '1359417600:2147483647',    '1359504000:2147483647',    '1359590400:2147483647',    '1359676800:2147483647',    '1359763200:2147483647',    '1359849600:2147483647',    '1359936000:2147483647',    '1360022400:2147483647',    '1360108800:2147483647',    '1360195200:2147483647',    '1360281600:2147483647',    '1360368000:2147483647',    '1360454400:2147483647',    '1360540800:2147483647',    '1360627200:2147483647',    '1360713600:2147483647',    '1360800000:2147483647',    '1360886400:2147483647',    '1360972800:2147483647',    '1361059200:2147483647',    '1361145600:2147483647',    '1361232000:2147483647',    '1361318400:2147483647',    '1361404800:2147483647',    '1361491200:2147483647',    '1361577600:2147483647',    '1361664000:2147483647',    '1361750400:2147483647',    '1361836800:2147483647',    '1361923200:2147483647',    '1362009600:2147483647',    '1362096000:2147483647',    '1362182400:2147483647',    '1362268800:2147483647',    '1362355200:2147483647',    '1362441600:2147483647',    '1362528000:2147483647',    '1362614400:2147483647',    '1362700800:2147483647',    '1362787200:2147483647',    '1362873600:2147483647',    '1362960000:2147483647',    '1363046400:2147483647',    '1363132800:2147483647',    '1363219200:2147483647',    '1363305600:2147483647',    '1363392000:2147483647',    '1363478400:2147483647',    '1363564800:2147483647',    '1363651200:2147483647',    '1363737600:2147483647',    '1363824000:2147483647',    '1363910400:2147483647',    '1363996800:2147483647',    '1364083200:2147483647',    '1364169600:2147483647',    '1364256000:2147483647',    '1364342400:2147483647',    '1364428800:2147483647',    '1364515200:2147483647',    '1364601600:2147483647',    '1364688000:2147483647',    '1364774400:2147483647',    '1364860800:2147483647',    '1364947200:2147483647',    '1365033600:2147483647',    '1365120000:2147483647',    '1365206400:2147483647',    '1365292800:2147483647',    '1365379200:2147483647',    '1365465600:2147483647',    '1365552000:2147483647',    '1365638400:2147483647',    '1365724800:2147483647',    '1365811200:2147483647',    '1365897600:2147483647',    '1365984000:2147483647',    '1366070400:2147483647',    '1366156800:2147483647',    '1366243200:2147483647',    '1366329600:2147483647',    '1366416000:2147483647',    '1366502400:2147483647',    '1366588800:2147483647',    '1366675200:2147483647',    '1366761600:2147483647',    '1366848000:2147483647',    '1366934400:2147483647',    '1367020800:2147483647',    '1367107200:2147483647',    '1367193600:2147483647',    '1367280000:2147483647',    '1367366400:2147483647',    '1367452800:2147483647',    '1367539200:2147483647',    '1367625600:2147483647',    '1367712000:2147483647',    '1367798400:2147483647',    '1367884800:2147483647',    '1367971200:2147483647',    '1368057600:2147483647',    '1368144000:2147483647',    '1368230400:2147483647',    '1368316800:2147483647',    '1368403200:2147483647',    '1368489600:2147483647',    '1368576000:2147483647',    '1368662400:2147483647',    '1368748800:2147483647',    '1368835200:2147483647',    '1368921600:2147483647',    '1369008000:2147483647',    '1369094400:2147483647',    '1369180800:2147483647',    '1369267200:2147483647',    '1369353600:2147483647',    '1369440000:2147483647',    '1369526400:2147483647',    '1369612800:2147483647',    '1369699200:2147483647',    '1369785600:2147483647',    '1369872000:2147483647',    '1369958400:2147483647',    '1370044800:2147483647',    '1370131200:2147483647',    '1370217600:2147483647',    '1370304000:2147483647',    '1370390400:2147483647',    '1370476800:2147483647',    '1370563200:2147483647',    '1370649600:2147483647',    '1370736000:2147483647',    '1370822400:2147483647',    '1370908800:2147483647',    '1370995200:2147483647',    '1371081600:2147483647',    '1371168000:2147483647',    '1371254400:2147483647',    '1371340800:2147483647',    '1371427200:2147483647',    '1371513600:2147483647',    '1371600000:2147483647',    '1371686400:2147483647',    '1371772800:2147483647',    '1371859200:2147483647',    '1371945600:2147483647',    '1372032000:2147483647',    '1372118400:2147483647',    '1372204800:2147483647',    '1372291200:2147483647',    '1372377600:2147483647',    '1372464000:2147483647',    '1372550400:2147483647',    '1372636800:2147483647',    '1372723200:2147483647',    '1372809600:2147483647',    '1372896000:2147483647',    '1372982400:2147483647',    '1373068800:2147483647',    '1373155200:2147483647',    '1373241600:2147483647',    '1373328000:2147483647',    '1373414400:2147483647',    '1373500800:2147483647',    '1373587200:2147483647',    '1373673600:2147483647',    '1373760000:2147483647',    '1373846400:2147483647',    '1373932800:2147483647',    '1374019200:2147483647',    '1374105600:2147483647',    '1374192000:2147483647',    '1374278400:2147483647',    '1374364800:2147483647',    '1374451200:2147483647',    '1374537600:2147483647',    '1374624000:2147483647',    '1374710400:2147483647',    '1374796800:2147483647',    '1374883200:2147483647',    '1374969600:2147483647',    '1375056000:2147483647',    '1375142400:2147483647',    '1375228800:2147483647',    '1375315200:2147483647',    '1375401600:2147483647',    '1375488000:2147483647',    '1375574400:2147483647',    '1375660800:2147483647',    '1375747200:2147483647',    '1375833600:2147483647',    '1375920000:2147483647',    '1376006400:2147483647',    '1376092800:2147483647',    '1376179200:2147483647',    '1376265600:2147483647',    '1376352000:2147483647',    '1376438400:2147483647',    '1376524800:2147483647',    '1376611200:2147483647',    '1376697600:2147483647',    '1376784000:2147483647',    '1376870400:2147483647',    '1376956800:2147483647',    '1377043200:2147483647',    '1377129600:2147483647',    '1377216000:2147483647',    '1377302400:2147483647',    '1377388800:2147483647',    '1377475200:2147483647',    '1377561600:2147483647',    '1377648000:2147483647',    '1377734400:2147483647',    '1377820800:2147483647',    '1377907200:2147483647',    '1377993600:2147483647',    '1378080000:2147483647',    '1378166400:2147483647',    '1378252800:2147483647',    '1378339200:2147483647',    '1378425600:2147483647',    '1378512000:2147483647',    '1378598400:2147483647',    '1378684800:2147483647',    '1378771200:2147483647',    '1378857600:2147483647',    '1378944000:2147483647',    '1379030400:2147483647',    '1379116800:2147483647',    '1379203200:2147483647',    '1379289600:2147483647',    '1379376000:2147483647',    '1379462400:2147483647',    '1379548800:2147483647',    '1379635200:2147483647',    '1379721600:2147483647',    '1379808000:2147483647',    '1379894400:2147483647',    '1379980800:2147483647',    '1380067200:2147483647',    '1380153600:2147483647',    '1380240000:2147483647',    '1380326400:2147483647',    '1380412800:2147483647',    '1380499200:2147483647',    '1380585600:2147483647',    '1380672000:2147483647',    '1380758400:2147483647',    '1380844800:2147483647',    '1380931200:2147483647',    '1381017600:2147483647',    '1381104000:2147483647',    '1381190400:2147483647',    '1381276800:2147483647',    '1381363200:2147483647',    '1381449600:2147483647',    '1381536000:2147483647',    '1381622400:2147483647',    '1381708800:2147483647',    '1381795200:2147483647',    '1381881600:2147483647',    '1381968000:2147483647',    '1382054400:2147483647',    '1382140800:2147483647',    '1382227200:2147483647',    '1382313600:2147483647',    '1382400000:2147483647',    '1382486400:2147483647',    '1382572800:2147483647',    '1382659200:2147483647',    '1382745600:2147483647',    '1382832000:2147483647',    '1382918400:2147483647',    '1383004800:2147483647',    '1383091200:2147483647',    '1383177600:2147483647',    '1383264000:2147483647',    '1383350400:2147483647',    '1383436800:2147483647',    '1383523200:2147483647',    '1383609600:2147483647',    '1383696000:2147483647',    '1383782400:2147483647',    '1383868800:2147483647',    '1383955200:2147483647',    '1384041600:2147483647',    '1384128000:2147483647',    '1384214400:2147483647',    '1384300800:2147483647',    '1384387200:2147483647',    '1384473600:2147483647',    '1384560000:2147483647',    '1384646400:2147483647',    '1384732800:2147483647',    '1384819200:2147483647',    '1384905600:2147483647',    '1384992000:2147483647',    '1385078400:2147483647',    '1385164800:2147483647',    '1385251200:2147483647',    '1385337600:2147483647',    '1385424000:2147483647',    '1385510400:2147483647',    '1385596800:2147483647',    '1385683200:2147483647',    '1385769600:2147483647',    '1385856000:2147483647',    '1385942400:2147483647',    '1386028800:2147483647',    '1386115200:2147483647',    '1386201600:2147483647',    '1386288000:2147483647',    '1386374400:2147483647',    '1386460800:2147483647',    '1386547200:2147483647',    '1386633600:2147483647',    '1386720000:2147483647',    '1386806400:2147483647',    '1386892800:2147483647',    '1386979200:2147483647',    '1387065600:2147483647',    '1387152000:2147483647',    '1387238400:2147483647',    '1387324800:2147483647',    '1387411200:2147483647',    '1387497600:2147483647',    '1387584000:2147483647',    '1387670400:2147483647',    '1387756800:2147483647',    '1387843200:2147483647',    '1387929600:2147483647',    '1388016000:2147483647',    '1388102400:2147483647',    '1388188800:2147483647',    '1388275200:2147483647',    '1388361600:2147483647',    '1388448000:2147483647',    '1388534400:2147483647',    '1388620800:2147483647',    '1388707200:2147483647',    '1388793600:2147483647',    '1388880000:2147483647',    '1388966400:2147483647',    '1389052800:2147483647',    '1389139200:2147483647',    '1389225600:2147483647',    '1389312000:2147483647',    '1389398400:2147483647',    '1389484800:2147483647',    '1389571200:2147483647',    '1389657600:2147483647',    '1389744000:2147483647',    '1389830400:2147483647',    '1389916800:2147483647',    '1390003200:2147483647',    '1390089600:2147483647',    '1390176000:2147483647',    '1390262400:2147483647',    '1390348800:2147483647',    '1390435200:2147483647',    '1390521600:2147483647',    '1390608000:2147483647',    '1390694400:2147483647',    '1390780800:2147483647',    '1390867200:2147483647',    '1390953600:2147483647',    '1391040000:2147483647',    '1391126400:2147483647',    '1391212800:2147483647',    '1391299200:2147483647',    '1391385600:2147483647',    '1391472000:2147483647',    '1391558400:2147483647',    '1391644800:2147483647',    '1391731200:2147483647',    '1391817600:2147483647',    '1391904000:2147483647',    '1391990400:2147483647',    '1392076800:2147483647',    '1392163200:2147483647',    '1392249600:2147483647',    '1392336000:2147483647',    '1392422400:2147483647',    '1392508800:2147483647',    '1392595200:2147483647',    '1392681600:2147483647',    '1392768000:2147483647',    '1392854400:2147483647',    '1392940800:2147483647',    '1393027200:2147483647',    '1393113600:2147483647',    '1393200000:2147483647',    '1393286400:2147483647',    '1393372800:2147483647',    '1393459200:2147483647',    '1393545600:2147483647',    '1393632000:2147483647',    '1393718400:2147483647',    '1393804800:2147483647',    '1393891200:2147483647',    '1393977600:2147483647',    '1394064000:2147483647',    '1394150400:2147483647',    '1394236800:2147483647',    '1394323200:2147483647',    '1394409600:2147483647',    '1394496000:2147483647',    '1394582400:2147483647',    '1394668800:2147483647',    '1394755200:2147483647',    '1394841600:2147483647',    '1394928000:2147483647',    '1395014400:2147483647',    '1395100800:2147483647',    '1395187200:2147483647',    '1395273600:2147483647',    '1395360000:2147483647',    '1395446400:2147483647',    '1395532800:2147483647',    '1395619200:2147483647',    '1395705600:2147483647',    '1395792000:2147483647',    '1395878400:2147483647',    '1395964800:2147483647',    '1396051200:2147483647',    '1396137600:2147483647',    '1396224000:2147483647',    '1396310400:2147483647',    '1396396800:2147483647',    '1396483200:2147483647',    '1396569600:2147483647',    '1396656000:2147483647',    '1396742400:2147483647',    '1396828800:2147483647',    '1396915200:2147483647',    '1397001600:2147483647',    '1397088000:2147483647',    '1397174400:2147483647',    '1397260800:2147483647',    '1397347200:2147483647',    '1397433600:2147483647',    '1397520000:2147483647',    '1397606400:2147483647',    '1397692800:2147483647',    '1397779200:2147483647',    '1397865600:2147483647',    '1397952000:2147483647',    '1398038400:2147483647',    '1398124800:2147483647',    '1398211200:2147483647',    '1398297600:2147483647',    '1398384000:2147483647',    '1398470400:2147483647',    '1398556800:2147483647',    '1398643200:2147483647',    '1398729600:2147483647',    '1398816000:2147483647',    '1398902400:2147483647',    '1398988800:2147483647',    '1399075200:2147483647',    '1399161600:2147483647',    '1399248000:2147483647',    '1399334400:2147483647',    '1399420800:2147483647',    '1399507200:2147483647',    '1399593600:2147483647',    '1399680000:2147483647',    '1399766400:2147483647',    '1399852800:2147483647',    '1399939200:2147483647',    '1400025600:2147483647',    '1400112000:2147483647',    '1400198400:2147483647',    '1400284800:2147483647',    '1400371200:2147483647',    '1400457600:2147483647',    '1400544000:2147483647',    '1400630400:2147483647',    '1400716800:2147483647',    '1400803200:2147483647',    '1400889600:2147483647',    '1400976000:2147483647',    '1401062400:2147483647',    '1401148800:2147483647',    '1401235200:2147483647',    '1401321600:2147483647',    '1401408000:2147483647',    '1401494400:2147483647',    '1401580800:2147483647',    '1401667200:2147483647',    '1401753600:2147483647',    '1401840000:2147483647',    '1401926400:2147483647',    '1402012800:2147483647',    '1402099200:2147483647',    '1402185600:2147483647',    '1402272000:2147483647',    '1402358400:2147483647',    '1402444800:2147483647',    '1402531200:2147483647',    '1402617600:2147483647',    '1402704000:2147483647',    '1402790400:2147483647',    '1402876800:2147483647',    '1402963200:2147483647',    '1403049600:2147483647',    '1403136000:2147483647',    '1403222400:2147483647',    '1403308800:2147483647',    '1403395200:2147483647',    '1403481600:2147483647',    '1403568000:2147483647',    '1403654400:2147483647',    '1403740800:2147483647',    '1403827200:2147483647',    '1403913600:2147483647',    '1404000000:2147483647',    '1404086400:2147483647',    '1404172800:2147483647',    '1404259200:2147483647',    '1404345600:2147483647',    '1404432000:2147483647',    '1404518400:2147483647',    '1404604800:2147483647',    '1404691200:2147483647',    '1404777600:2147483647',    '1404864000:2147483647',    '1404950400:2147483647',    '1405036800:2147483647',    '1405123200:2147483647',    '1405209600:2147483647',    '1405296000:2147483647',    '1405382400:2147483647',    '1405468800:2147483647',    '1405555200:2147483647',    '1405641600:2147483647',    '1405728000:2147483647',    '1405814400:2147483647',    '1405900800:2147483647',    '1405987200:2147483647',    '1406073600:2147483647',    '1406160000:2147483647',    '1406246400:2147483647',    '1406332800:2147483647',    '1406419200:2147483647',    '1406505600:2147483647',    '1406592000:2147483647',    '1406678400:2147483647',    '1406764800:2147483647',    '1406851200:2147483647',    '1406937600:2147483647',    '1407024000:2147483647',    '1407110400:2147483647',    '1407196800:2147483647',    '1407283200:2147483647',    '1407369600:2147483647',    '1407456000:2147483647',    '1407542400:2147483647',    '1407628800:2147483647',    '1407715200:2147483647',    '1407801600:2147483647',    '1407888000:2147483647',    '1407974400:2147483647',    '1408060800:2147483647',    '1408147200:2147483647',    '1408233600:2147483647',    '1408320000:2147483647',    '1408406400:2147483647',    '1408492800:2147483647',    '1408579200:2147483647',    '1408665600:2147483647',    '1408752000:2147483647',    '1408838400:2147483647',    '1408924800:2147483647',    '1409011200:2147483647',    '1409097600:2147483647',    '1409184000:2147483647',    '1409270400:2147483647',    '1409356800:2147483647',    '1409443200:2147483647',    '1409529600:2147483647',    '1409616000:2147483647',    '1409702400:2147483647',    '1409788800:2147483647',    '1409875200:2147483647',    '1409961600:2147483647',    '1410048000:2147483647',    '1410134400:2147483647',    '1410220800:2147483647',    '1410307200:2147483647',    '1410393600:2147483647',    '1410480000:2147483647',    '1410566400:2147483647',    '1410652800:2147483647',    '1410739200:2147483647',    '1410825600:2147483647',    '1410912000:2147483647',    '1410998400:2147483647',    '1411084800:2147483647',    '1411171200:2147483647',    '1411257600:2147483647',    '1411344000:2147483647',    '1411430400:2147483647',    '1411516800:2147483647',    '1411603200:2147483647',    '1411689600:2147483647',    '1411776000:2147483647',    '1411862400:2147483647',    '1411948800:2147483647',    '1412035200:2147483647',    '1412121600:2147483647',    '1412208000:2147483647',    '1412294400:2147483647',    '1412380800:2147483647',    '1412467200:2147483647',    '1412553600:2147483647',    '1412640000:2147483647',    '1412726400:2147483647',    '1412812800:2147483647',    '1412899200:2147483647',    '1412985600:2147483647',    '1413072000:2147483647',    '1413158400:2147483647',    '1413244800:2147483647',    '1413331200:2147483647',    '1413417600:2147483647',    '1413504000:2147483647',    '1413590400:2147483647',    '1413676800:2147483647',    '1413763200:2147483647',    '1413849600:2147483647',    '1413936000:2147483647',    '1414022400:2147483647',    '1414108800:2147483647',    '1414195200:2147483647',    '1414281600:2147483647',    '1414368000:2147483647',    '1414454400:2147483647',    '1414540800:2147483647',    '1414627200:2147483647',    '1414713600:2147483647',    '1414800000:2147483647',    '1414886400:2147483647',    '1414972800:2147483647',    '1415059200:2147483647',    '1415145600:2147483647',    '1415232000:2147483647',    '1415318400:2147483647',    '1415404800:2147483647',    '1415491200:2147483647',    '1415577600:2147483647',    '1415664000:2147483647',    '1415750400:2147483647',    '1415836800:2147483647',    '1415923200:2147483647',    '1416009600:2147483647',    '1416096000:2147483647',    '1416182400:2147483647',    '1416268800:2147483647',    '1416355200:2147483647',    '1416441600:2147483647',    '1416528000:2147483647',    '1416614400:2147483647',    '1416700800:2147483647',    '1416787200:2147483647',    '1416873600:2147483647',    '1416960000:2147483647',    '1417046400:2147483647',    '1417132800:2147483647',    '1417219200:2147483647',    '1417305600:2147483647',    '1417392000:2147483647',    '1417478400:2147483647',    '1417564800:2147483647',    '1417651200:2147483647',    '1417737600:2147483647',    '1417824000:2147483647',    '1417910400:2147483647',    '1417996800:2147483647',    '1418083200:2147483647',    '1418169600:2147483647',    '1418256000:2147483647',    '1418342400:2147483647',    '1418428800:2147483647',    '1418515200:2147483647',    '1418601600:2147483647',    '1418688000:2147483647',    '1418774400:2147483647',    '1418860800:2147483647',    '1418947200:2147483647',    '1419033600:2147483647',    '1419120000:2147483647',    '1419206400:2147483647',    '1419292800:2147483647',    '1419379200:2147483647',    '1419465600:2147483647',    '1419552000:2147483647',    '1419638400:2147483647',    '1419724800:2147483647',    '1419811200:2147483647',    '1419897600:2147483647',    '1419984000:2147483647',    '1420070400:2147483647',    '1420156800:2147483647',    '1420243200:2147483647',    '1420329600:2147483647',    '1420416000:2147483647',    '1420502400:2147483647',    '1420588800:2147483647',    '1420675200:2147483647',    '1420761600:2147483647',    '1420848000:2147483647',    '1420934400:2147483647',    '1421020800:2147483647',    '1421107200:2147483647',    '1421193600:2147483647',    '1421280000:2147483647',    '1421366400:2147483647',    '1421452800:2147483647',    '1421539200:2147483647',    '1421625600:2147483647',    '1421712000:2147483647',    '1421798400:2147483647',    '1421884800:2147483647',    '1421971200:2147483647',    '1422057600:2147483647',    '1422144000:2147483647',    '1422230400:2147483647',    '1422316800:2147483647',    '1422403200:2147483647',    '1422489600:2147483647',    '1422576000:2147483647',    '1422662400:2147483647',    '1422748800:2147483647',    '1422835200:2147483647',    '1422921600:2147483647',    '1423008000:2147483647',    '1423094400:2147483647',    '1423180800:2147483647',    '1423267200:2147483647',    '1423353600:2147483647',    '1423440000:2147483647',    '1423526400:2147483647',    '1423612800:2147483647',    '1423699200:2147483647',    '1423785600:2147483647',    '1423872000:2147483647',    '1423958400:2147483647',    '1424044800:2147483647',    '1424131200:2147483647',    '1424217600:2147483647',    '1424304000:2147483647',    '1424390400:2147483647',    '1424476800:2147483647',    '1424563200:2147483647',    '1424649600:2147483647',    '1424736000:2147483647',    '1424822400:2147483647',    '1424908800:2147483647',    '1424995200:2147483647',    '1425081600:2147483647',    '1425168000:2147483647',    '1425254400:2147483647',    '1425340800:2147483647',    '1425427200:2147483647',    '1425513600:2147483647',    '1425600000:2147483647',    '1425686400:2147483647',    '1425772800:2147483647',    '1425859200:2147483647',    '1425945600:2147483647',    '1426032000:2147483647',    '1426118400:2147483647',    '1426204800:2147483647',    '1426291200:2147483647',    '1426377600:2147483647',    '1426464000:2147483647',    '1426550400:2147483647',    '1426636800:2147483647',    '1426723200:2147483647',    '1426809600:2147483647',    '1426896000:2147483647',    '1426982400:2147483647',    '1427068800:2147483647',    '1427155200:2147483647',    '1427241600:2147483647',    '1427328000:2147483647',    '1427414400:2147483647',    '1427500800:2147483647',    '1427587200:2147483647',    '1427673600:2147483647',    '1427760000:2147483647',    '1427846400:2147483647',    '1427932800:2147483647',    '1428019200:2147483647',    '1428105600:2147483647',    '1428192000:2147483647',    '1428278400:2147483647',    '1428364800:2147483647',    '1428451200:2147483647',    '1428537600:2147483647',    '1428624000:2147483647',    '1428710400:2147483647',    '1428796800:2147483647',    '1428883200:2147483647',    '1428969600:2147483647',    '1429056000:2147483647',    '1429142400:2147483647',    '1429228800:2147483647',    '1429315200:2147483647',    '1429401600:2147483647',    '1429488000:2147483647',    '1429574400:2147483647',    '1429660800:2147483647',    '1429747200:2147483647',    '1429833600:2147483647',    '1429920000:2147483647',    '1430006400:2147483647',    '1430092800:2147483647',    '1430179200:2147483647',    '1430265600:2147483647',    '1430352000:2147483647',    '1430438400:2147483647',    '1430524800:2147483647',    '1430611200:2147483647',    '1430697600:2147483647',    '1430784000:2147483647',    '1430870400:2147483647',    '1430956800:2147483647',    '1431043200:2147483647',    '1431129600:2147483647',    '1431216000:2147483647',    '1431302400:2147483647',    '1431388800:2147483647',    '1431475200:2147483647',    '1431561600:2147483647',    '1431648000:2147483647',    '1431734400:2147483647',    '1431820800:2147483647',    '1431907200:2147483647',    '1431993600:2147483647',    '1432080000:2147483647',    '1432166400:2147483647',    '1432252800:2147483647',    '1432339200:2147483647',    '1432425600:2147483647',    '1432512000:2147483647',    '1432598400:2147483647',    '1432684800:2147483647',    '1432771200:2147483647',    '1432857600:2147483647',    '1432944000:2147483647',    '1433030400:2147483647',    '1433116800:2147483647',    '1433203200:2147483647',    '1433289600:2147483647',    '1433376000:2147483647',    '1433462400:2147483647',    '1433548800:2147483647',    '1433635200:2147483647',    '1433721600:2147483647',    '1433808000:2147483647',    '1433894400:2147483647',    '1433980800:2147483647',    '1434067200:2147483647',    '1434153600:2147483647',    '1434240000:2147483647',    '1434326400:2147483647',    '1434412800:2147483647',    '1434499200:2147483647',    '1434585600:2147483647',    '1434672000:2147483647',    '1434758400:2147483647',    '1434844800:2147483647',    '1434931200:2147483647',    '1435017600:2147483647',    '1435104000:2147483647',    '1435190400:2147483647',    '1435276800:2147483647',    '1435363200:2147483647',    '1435449600:2147483647',    '1435536000:2147483647',    '1435622400:2147483647',    '1435708800:2147483647',    '1435795200:2147483647',    '1435881600:2147483647',    '1435968000:2147483647',    '1436054400:2147483647',    '1436140800:2147483647',    '1436227200:2147483647',    '1436313600:2147483647',    '1436400000:2147483647',    '1436486400:2147483647',    '1436572800:2147483647',    '1436659200:2147483647',    '1436745600:2147483647',    '1436832000:2147483647',    '1436918400:2147483647',    '1437004800:2147483647',    '1437091200:2147483647',    '1437177600:2147483647',    '1437264000:2147483647',    '1437350400:2147483647',    '1437436800:2147483647',    '1437523200:2147483647',    '1437609600:2147483647',    '1437696000:2147483647',    '1437782400:2147483647',    '1437868800:2147483647',    '1437955200:2147483647',    '1438041600:2147483647',    '1438128000:2147483647',    '1438214400:2147483647',    '1438300800:2147483647',    '1438387200:2147483647',    '1438473600:2147483647',    '1438560000:2147483647',    '1438646400:2147483647',    '1438732800:2147483647',    '1438819200:2147483647',    '1438905600:2147483647',    '1438992000:2147483647',    '1439078400:2147483647',    '1439164800:2147483647',    '1439251200:2147483647',    '1439337600:2147483647',    '1439424000:2147483647',    '1439510400:2147483647',    '1439596800:2147483647',    '1439683200:2147483647',    '1439769600:2147483647',    '1439856000:2147483647',    '1439942400:2147483647',    '1440115200:2147483647',    '1440201600:2147483647',    '1440288000:2147483647',    '1440374400:2147483647',    '1440374400:2147483647',    '1440460800:2147483647',    '1440547200:2147483647',    '1440633600:2147483647',    '1440720000:2147483647',    '1440806400:2147483647',    '1440892800:2147483647',    '1440979200:2147483647',    '1441065600:2147483647',    '1441152000:2147483647',    '1441238400:2147483647',    '1441324800:2147483647',    '1441411200:2147483647',    '1441497600:2147483647',    '1441584000:2147483647',    '1441670400:2147483647',    '1441756800:2147483647',    '1441843200:2147483647',    '1441843200:2147483647',    '1441929600:2147483647',    '1442016000:2147483647',    '1442102400:2147483647',    '1442188800:2147483647',    '1442275200:2147483647',    '1442361600:2147483647',    '1442448000:2147483647',    '1442534400:2147483647',    '1442620800:2147483647',    '1442707200:2147483647',    '1442793600:2147483647',    '1442880000:2147483647',    '1442966400:2147483647',    '1443052800:2147483647',    '1443139200:2147483647',    '1443225600:2147483647',    '1443312000:2147483647',    '1443398400:2147483647',    '1443484800:2147483647',    '1443571200:2147483647',    '1443657600:2147483647',    '1443744000:2147483647',    '1443830400:2147483647',    '1443916800:2147483647',    '1444089600:2147483647',    '1444348800:2147483647',    '1444521600:2147483647',    '1444608000:2147483647',    '1444694400:2147483647',    '1444780800:2147483647',    '1444867200:2147483647',    '1444953600:2147483647',    '1445040000:2147483647',    '1445126400:2147483647',    '1445212800:2147483647',    '1445212800:2147483647',    '1445299200:2147483647',    '1445385600:2147483647',    '1445472000:2147483647',    '1445558400:2147483647',    '1445644800:2147483647',    '1445731200:2147483647',    '1445817600:2147483647',    '1445904000:2147483647',    '1445990400:2147483647',    '1446076800:2147483647',    '1446163200:2147483647',    '1446249600:2147483647',    '1446336000:2147483647',    '1446422400:2147483647',    '1446508800:2147483647',    '1446595200:2147483647',    '1446681600:2147483647',    '1446768000:2147483647',    '1446854400:2147483647',    '1446940800:2147483647',    '1447027200:2147483647',    '1447027200:2147483647',    '1447113600:2147483647',    '1447200000:2147483647',    '1447286400:2147483647',    '1447372800:2147483647',    '1447459200:2147483647' }