Module:Exchange/Enchanted top/Data

return { '1211241600:71900',   '1211328000:72100',    '1211414400:72700',    '1211500800:72700',    '1211587200:72600',    '1211673600:72600',    '1211760000:73200',    '1211846400:73200',    '1211932800:73300',    '1212019200:73300',    '1212105600:73800',    '1212192000:73800',    '1212278400:73500',    '1212364800:73100',    '1212451200:72900',    '1212537600:73800',    '1212624000:73800',    '1212710400:73600',    '1212796800:73100',    '1212883200:73000',    '1212969600:73000',    '1213056000:73000',    '1213142400:73200',    '1213228800:72900',    '1213315200:72700',    '1213401600:73100',    '1213488000:73100',    '1213574400:73100',    '1213660800:72900',    '1213747200:72900',    '1213833600:72500',    '1213920000:72500',    '1214006400:72500',    '1214092800:72300',    '1214179200:72600',    '1214265600:72600',    '1214352000:72500',    '1214438400:72300',    '1214524800:72400',    '1214611200:72800',    '1214697600:73400',    '1214784000:72800',    '1214870400:72800',    '1214956800:73500',    '1215043200:73500',    '1215129600:74300',    '1215216000:74300',    '1215302400:74100',    '1215388800:74200',    '1215475200:74400',    '1215561600:73200',    '1215648000:73200',    '1215734400:74600',    '1215820800:75800',    '1215907200:75800',    '1215993600:74400',    '1216080000:74400',    '1216166400:73500',    '1216252800:73600',    '1216339200:73200',    '1216425600:73000',    '1216512000:73000',    '1216598400:73400',    '1216684800:74200',    '1216771200:75300',    '1216857600:78600',    '1216944000:82000',    '1217030400:82000',    '1217116800:84700',    '1217203200:83850',    '1217289600:83000',    '1217376000:78900',    '1217462400:75400',    '1217548800:75400',    '1217635200:73600',    '1217721600:73600',    '1217808000:73200',    '1217894400:74100',    '1217980800:74100',    '1218067200:74000',    '1218153600:72700',    '1218240000:72500',    '1218326400:72600',    '1218412800:72600',    '1218499200:73000',    '1218585600:72400',    '1218672000:72500',    '1218758400:73300',    '1218844800:73400',    '1218931200:73000',    '1219017600:73200',    '1219104000:74700',    '1219190400:75300',    '1219276800:75300',    '1219363200:75000',    '1219449600:74200',    '1219536000:74200',    '1219622400:73900',    '1219708800:74100',    '1219795200:73600',    '1219881600:73600',    '1219968000:74100',    '1220054400:73500',    '1220140800:73600',    '1220227200:73600',    '1220313600:73000',    '1220400000:73000',    '1220486400:73200',    '1220572800:73100',    '1220659200:73100',    '1220745600:73700',    '1220832000:73700',    '1220918400:73700',    '1221004800:73800',    '1221091200:73800',    '1221177600:73800',    '1221264000:73800',    '1221350400:73500',    '1221436800:74200',    '1221523200:74200',    '1221609600:74200',    '1221696000:74100',    '1221782400:73800',    '1221868800:73800',    '1221955200:74200',    '1222041600:75500',    '1222128000:75500',    '1222214400:73100',    '1222300800:72800',    '1222387200:72800',    '1222473600:73700',    '1222560000:73700',    '1222646400:73500',    '1222732800:72500',    '1222819200:72500',    '1222905600:71900',    '1222992000:71900',    '1223078400:71700',    '1223164800:71700',    '1223251200:71900',    '1223337600:72100',    '1223424000:73000',    '1223510400:73000',    '1223596800:73000',    '1223683200:73100',    '1223769600:72600',    '1223856000:72600',    '1223942400:72400',    '1224028800:72400',    '1224115200:73000',    '1224201600:74600',    '1224288000:75700',    '1224374400:77100',    '1224460800:77100',    '1224547200:75600',    '1224633600:75600',    '1224720000:74000',    '1224806400:74000',    '1224892800:73400',    '1224979200:73400',    '1225065600:74400',    '1225152000:74400',    '1225238400:73700',    '1225324800:73700',    '1225411200:73700',    '1225497600:73000',    '1225584000:72500',    '1225670400:72300',    '1225756800:72400',    '1225843200:72400',    '1225929600:71900',    '1226016000:71900',    '1226102400:72200',    '1226188800:72500',    '1226275200:72900',    '1226361600:72900',    '1226448000:72400',    '1226534400:72400',    '1226620800:71900',    '1226707200:71800',    '1226793600:71700',    '1226880000:71700',    '1226966400:71700',    '1227052800:71700',    '1227139200:71700',    '1227225600:71700',    '1227312000:71700',    '1227398400:71700',    '1227484800:71800',    '1227571200:71800',    '1227657600:71800',    '1227744000:71700',    '1227830400:71800',    '1227916800:71800',    '1228003200:71700',    '1228089600:71700',    '1228176000:71700',    '1228262400:71700',    '1228348800:71700',    '1228435200:71700',    '1228521600:71800',    '1228608000:72000',    '1228694400:72100',    '1228780800:72100',    '1228867200:71800',    '1228953600:71800',    '1229040000:71800',    '1229126400:71800',    '1229212800:71800',    '1229299200:72000',    '1229385600:72000',    '1229472000:71800',    '1229558400:71700',    '1229644800:71700',    '1229731200:71700',    '1229817600:71800',    '1229904000:72000',    '1229990400:71900',    '1230076800:72500',    '1230163200:72500',    '1230249600:72400',    '1230336000:72400',    '1230422400:72100',    '1230508800:72600',    '1230595200:72900',    '1230681600:72500',    '1230768000:72500',    '1230854400:72400',    '1230940800:72400',    '1231027200:72400',    '1231113600:72400',    '1231200000:72500',    '1231286400:72500',    '1231372800:72200',    '1231459200:72200',    '1231545600:72400',    '1231632000:72400',    '1231718400:72000',    '1231804800:71800',    '1231891200:71800',    '1231977600:71700',    '1232064000:72000',    '1232150400:71900',    '1232236800:72000',    '1232323200:72000',    '1232409600:72100',    '1232496000:71800',    '1232582400:71800',    '1232668800:72100',    '1232755200:72100',    '1232841600:72300',    '1232928000:72300',    '1233014400:72100',    '1233100800:72000',    '1233187200:72000',    '1233273600:72100',    '1233360000:72400',    '1233446400:72700',    '1233532800:72700',    '1233619200:72800',    '1233705600:72800',    '1233792000:72400',    '1233878400:72400',    '1233964800:72300',    '1234051200:72300',    '1234137600:72600',    '1234224000:72300',    '1234310400:72300',    '1234396800:72100',    '1234483200:72100',    '1234569600:71800',    '1234656000:71900',    '1234742400:72400',    '1234828800:72300',    '1234915200:72300',    '1235001600:72600',    '1235088000:72600',    '1235174400:71900',    '1235260800:71900',    '1235347200:72000',    '1235433600:72000',    '1235520000:72100',    '1235606400:72100',    '1235692800:71900',    '1235779200:71800',    '1235865600:72100',    '1235952000:72100',    '1236038400:72100',    '1236124800:72100',    '1236211200:72100',    '1236297600:72000',    '1236384000:72000',    '1236470400:72000',    '1236556800:72400',    '1236643200:72200',    '1236729600:72200',    '1236816000:72800',    '1236902400:72400',    '1236988800:72400',    '1237075200:72400',    '1237161600:73000',    '1237248000:73000',    '1237334400:73200',    '1237420800:73200',    '1237507200:72500',    '1237593600:72500',    '1237680000:72700',    '1237766400:73700',    '1237852800:73700',    '1237939200:72600',    '1238025600:72700',    '1238112000:72200',    '1238198400:72200',    '1238284800:72500',    '1238371200:72500',    '1238457600:73100',    '1238544000:73100',    '1238630400:72800',    '1238716800:72800',    '1238803200:72600',    '1238889600:73100',    '1238976000:73100',    '1239062400:72700',    '1239148800:72800',    '1239235200:72800',    '1239321600:73000',    '1239408000:73100',    '1239494400:73200',    '1239580800:73500',    '1239667200:73500',    '1239753600:74100',    '1239840000:72700',    '1239926400:72700',    '1240012800:72900',    '1240099200:72800',    '1240185600:72800',    '1240272000:72700',    '1240358400:72700',    '1240444800:72700',    '1240531200:72800',    '1240617600:72400',    '1240704000:73000',    '1240790400:72900',    '1240876800:72900',    '1240963200:72900',    '1241049600:72900',    '1241136000:73100',    '1241222400:73000',    '1241308800:73200',    '1241395200:73200',    '1241481600:73400',    '1241568000:73400',    '1241654400:73400',    '1241740800:73100',    '1241827200:73100',    '1241913600:72300',    '1242000000:72700',    '1242086400:73200',    '1242172800:73200',    '1242259200:73100',    '1242345600:73200',    '1242432000:73200',    '1242518400:72700',    '1242604800:73500',    '1242691200:73500',    '1242777600:73600',    '1242864000:73600',    '1242950400:73000',    '1243036800:73100',    '1243123200:73100',    '1243209600:73100',    '1243296000:73900',    '1243382400:73900',    '1243468800:74900',    '1243555200:74900',    '1243641600:74300',    '1243728000:73700',    '1243814400:74500',    '1243900800:74500',    '1243987200:74500',    '1244073600:73900',    '1244160000:73800',    '1244246400:73800',    '1244332800:73100',    '1244419200:72800',    '1244505600:72800',    '1244592000:75400',    '1244678400:75300',    '1244764800:74100',    '1244851200:74100',    '1244937600:73900',    '1245024000:73200',    '1245110400:73500',    '1245196800:75600',    '1245283200:75200',    '1245369600:75200',    '1245456000:75600',    '1245542400:76200',    '1245628800:78700',    '1245715200:80900',    '1245801600:81000',    '1245888000:82300',    '1245974400:82300',    '1246060800:82900',    '1246147200:85100',    '1246233600:85100',    '1246320000:85600',    '1246406400:86800',    '1246579200:87600',    '1246665600:88100',    '1246752000:88100',    '1246838400:88500',    '1246924800:89400',    '1247011200:91300',    '1247097600:91300',    '1247184000:93500',    '1247270400:95200',    '1247356800:95200',    '1247443200:94900',    '1247529600:93900',    '1247616000:93900',    '1247702400:93700',    '1247788800:93700',    '1247875200:94400',    '1247961600:96400',    '1248048000:96400',    '1248134400:97400',    '1248220800:103100',    '1248307200:103100',    '1248393600:103100',    '1248480000:102700',    '1248566400:102700',    '1248652800:102300',    '1248739200:101300',    '1248825600:99600',    '1248912000:99600',    '1248998400:100600',    '1249084800:103100',    '1249171200:104500',    '1249257600:106300',    '1249344000:106300',    '1249430400:106600',    '1249516800:106600',    '1249603200:106800',    '1249689600:106000',    '1249776000:107300',    '1249862400:107500',    '1249948800:107200',    '1250035200:106800',    '1250121600:110000',    '1250208000:110000',    '1250294400:108900',    '1250380800:107100',    '1250467200:107100',    '1250553600:106100',    '1250640000:105100',    '1250726400:105100',    '1250812800:105100',    '1250899200:105100',    '1250985600:105700',    '1251072000:104300',    '1251158400:102800',    '1251244800:102800',    '1251331200:100500',    '1251417600:100500',    '1251504000:100800',    '1251590400:102800',    '1251676800:101500',    '1251763200:102600',    '1251849600:103900',    '1251936000:107100',    '1252022400:107100',    '1252108800:108100',    '1252195200:108100',    '1252281600:109700',    '1252368000:109700',    '1252454400:111000',    '1252540800:111000',    '1252627200:111400',    '1252713600:112600',    '1252800000:115400',    '1252886400:115400',    '1252972800:115700',    '1253059200:114200',    '1253145600:114200',    '1253232000:114200',    '1253318400:113300',    '1253404800:114200',    '1253491200:116300',    '1253577600:116300',    '1253664000:116400',    '1253750400:116400',    '1253836800:114800',    '1253923200:114800',    '1254009600:114900',    '1254096000:113500',    '1254182400:113500',    '1254268800:114000',    '1254355200:114000',    '1254441600:113600',    '1254528000:113600',    '1254614400:113400',    '1254700800:112800',    '1254787200:112800',    '1254873600:115700',    '1254960000:115700',    '1255046400:114300',    '1255132800:114300',    '1255219200:113100',    '1255305600:113100',    '1255392000:114500',    '1255478400:114500',    '1255564800:113800',    '1255651200:115200',    '1255737600:115200',    '1255824000:116600',    '1255910400:116600',    '1255996800:116500',    '1256083200:116500',    '1256169600:116500',    '1256256000:118100',    '1256342400:123000',    '1256428800:128600',    '1256515200:133100',    '1256601600:133100',    '1256688000:133600',    '1256774400:133600',    '1256860800:133600',    '1256947200:135700',    '1257033600:137600',    '1257120000:137600',    '1257206400:138100',    '1257292800:138100',    '1257379200:137400',    '1257465600:137400',    '1257552000:145000',    '1257638400:145000',    '1257724800:143900',    '1257811200:146000',    '1257897600:146000',    '1257984000:146000',    '1258070400:146200',    '1258156800:146200',    '1258243200:145700',    '1258329600:148000',    '1258416000:149000',    '1258502400:149000',    '1258588800:149000',    '1258675200:148800',    '1258761600:151700',    '1258848000:154800',    '1258934400:154800',    '1259020800:154800',    '1259107200:156500',    '1259193600:156500',    '1259280000:157300',    '1259366400:159600',    '1259452800:163400',    '1259539200:168300',    '1259625600:168300',    '1259712000:168300',    '1259798400:170600',    '1259884800:175000',    '1259971200:175000',    '1260057600:176500',    '1260144000:177900',    '1260230400:177900',    '1260316800:177900',    '1260403200:175600',    '1260489600:175600',    '1260576000:175800',    '1260662400:175500',    '1260748800:175500',    '1260835200:175400',    '1260921600:175400',    '1261008000:177900',    '1261094400:177900',    '1261180800:177900',    '1261267200:176200',    '1261353600:173300',    '1261440000:173300',    '1261526400:173400',    '1261612800:173400',    '1261699200:172900',    '1261785600:169200',    '1261872000:169800',    '1261958400:169800',    '1262044800:167200',    '1262131200:167200',    '1262217600:167600',    '1262304000:169200',    '1262390400:168300',    '1262476800:168300',    '1262563200:167200',    '1262649600:165900',    '1262736000:165900',    '1262822400:164500',    '1262908800:163500',    '1262995200:163400',    '1263081600:164000',    '1263168000:164000',    '1263254400:160500',    '1263340800:160500',    '1263427200:158600',    '1263513600:158600',    '1263600000:156000',    '1263686400:156800',    '1263772800:156800',    '1263859200:157200',    '1263945600:158100',    '1264032000:158100',    '1264118400:157700',    '1264204800:157700',    '1264291200:159400',    '1264377600:159400',    '1264464000:161000',    '1264550400:160700',    '1264636800:162500',    '1264723200:164100',    '1264809600:167600',    '1264896000:170300',    '1264982400:170300',    '1265068800:170300',    '1265155200:172300',    '1265241600:172300',    '1265328000:168200',    '1265414400:170200',    '1265500800:171900',    '1265587200:172000',    '1265673600:172000',    '1265760000:168700',    '1265846400:163600',    '1266019200:160000',    '1266105600:157000',    '1266192000:152600',    '1266278400:152600',    '1266364800:148300',    '1266451200:148200',    '1266537600:145700',    '1266624000:145700',    '1266710400:143200',    '1266796800:141500',    '1266883200:141500',    '1266969600:138100',    '1267056000:137700',    '1267142400:139100',    '1267228800:138600',    '1267315200:138600',    '1267401600:138000',    '1267488000:138000',    '1267574400:134900',    '1267660800:132100',    '1267747200:132100',    '1267833600:132500',    '1267920000:134300',    '1268006400:134700',    '1268092800:136800',    '1268179200:136800',    '1268265600:138100',    '1268352000:138100',    '1268438400:140200',    '1268524800:145000',    '1268611200:151600',    '1268697600:151600',    '1268784000:158400',    '1268870400:158400',    '1268956800:165500',    '1269043200:165500',    '1269129600:170300',    '1269216000:170300',    '1269302400:166500',    '1269388800:166500',    '1269475200:163200',    '1269561600:159900',    '1269648000:159900',    '1269734400:156200',    '1269820800:159200',    '1269907200:160600',    '1269993600:163800',    '1270080000:163800',    '1270166400:168900',    '1270252800:175200',    '1270339200:182500',    '1270425600:184100',    '1270512000:180100',    '1270598400:180100',    '1270684800:178400',    '1270771200:180600',    '1270857600:180600',    '1270944000:183700',    '1271030400:186400',    '1271116800:186400',    '1271203200:186400',    '1271289600:185900',    '1271376000:190400',    '1271462400:190400',    '1271548800:195100',    '1271635200:197500',    '1271721600:197500',    '1271808000:196300',    '1271894400:196300',    '1271980800:197400',    '1272067200:197400',    '1272153600:198100',    '1272240000:198100',    '1272326400:201700',    '1272412800:206300',    '1272499200:206300',    '1272585600:206300',    '1272672000:208800',    '1272758400:208800',    '1272844800:210200',    '1272931200:210200',    '1273017600:213400',    '1273104000:213400',    '1273190400:211600',    '1273276800:211600',    '1273363200:207200',    '1273449600:207200',    '1273536000:204100',    '1273622400:204100',    '1273708800:202800',    '1273795200:202800',    '1273881600:202600',    '1273968000:202600',    '1274054400:203100',    '1274140800:203100',    '1274227200:203500',    '1274313600:203500',    '1274400000:203700',    '1274486400:203700',    '1274572800:203300',    '1274659200:203300',    '1274745600:205900',    '1274832000:208400',    '1274918400:208400',    '1275004800:208200',    '1275091200:208900',    '1275177600:210100',    '1275264000:212300',    '1275350400:212300',    '1275436800:213800',    '1275523200:213800',    '1275609600:214300',    '1275696000:214300',    '1275782400:215200',    '1275868800:220900',    '1275955200:226100',    '1276041600:226100',    '1276128000:235900',    '1276214400:246100',    '1276300800:246100',    '1276387200:253700',    '1276473600:253700',    '1276560000:254800',    '1276646400:256000',    '1276732800:256000',    '1276819200:256200',    '1276905600:256200',    '1276992000:249600',    '1277078400:244600',    '1277164800:244600',    '1277251200:244600',    '1277337600:239200',    '1277424000:239200',    '1277510400:237100',    '1277596800:237100',    '1277683200:237600',    '1277769600:231100',    '1277856000:231800',    '1277942400:231800',    '1278028800:227100',    '1278115200:219600',    '1278201600:219600',    '1278288000:213800',    '1278374400:213800',    '1278460800:207700',    '1278547200:205300',    '1278633600:205800',    '1278720000:205800',    '1278806400:207600',    '1278892800:207600',    '1278979200:209200',    '1279065600:209200',    '1279152000:210000',    '1279238400:210000',    '1279324800:210600',    '1279411200:215000',    '1279497600:220700',    '1279584000:214700',    '1279670400:214700',    '1279756800:208700',    '1279843200:209600',    '1279929600:209600',    '1280016000:213900',    '1280102400:218100',    '1280188800:227500',    '1280275200:233500',    '1280361600:239700',    '1280448000:239700',    '1280534400:242100',    '1280620800:245000',    '1280707200:240500',    '1280793600:240500',    '1280880000:235800',    '1280966400:216100',    '1281052800:216100',    '1281139200:195300',    '1281225600:195300',    '1281312000:186700',    '1281398400:178700',    '1281484800:165900',    '1281571200:165900',    '1281657600:161100',    '1281744000:161500',    '1281830400:166000',    '1281916800:173300',    '1282003200:174400',    '1282089600:174400',    '1282176000:174700',    '1282262400:174700',    '1282348800:175800',    '1282435200:175800',    '1282521600:175800',    '1282608000:175200',    '1282694400:175200',    '1282780800:169700',    '1282867200:172200',    '1282953600:172200',    '1283040000:171500',    '1283126400:167500',    '1283212800:165700',    '1283299200:161200',    '1283385600:161200',    '1283472000:162500',    '1283558400:161800',    '1283644800:162000',    '1283731200:162000',    '1283817600:165000',    '1283904000:165000',    '1283990400:167300',    '1284076800:169400',    '1284163200:174900',    '1284249600:179200',    '1284336000:181500',    '1284422400:180600',    '1284508800:180600',    '1284595200:180600',    '1284681600:183900',    '1284768000:183600',    '1284854400:183600',    '1284940800:183900',    '1285027200:183900',    '1285113600:187800',    '1285200000:187800',    '1285286400:187100',    '1285372800:188800',    '1285459200:188800',    '1285545600:191600',    '1285632000:193000',    '1285718400:193000',    '1285804800:192200',    '1285891200:192200',    '1285977600:195600',    '1286064000:195400',    '1286150400:199400',    '1286236800:199400',    '1286323200:199500',    '1286409600:199500',    '1286496000:199500',    '1286582400:199500',    '1286668800:200500',    '1286755200:199100',    '1286841600:199100',    '1286928000:198600',    '1287014400:197100',    '1287100800:197100',    '1287187200:197100',    '1287273600:201200',    '1287360000:205400',    '1287446400:204300',    '1287532800:204300',    '1287619200:207800',    '1287705600:207800',    '1287792000:211700',    '1287878400:213400',    '1287964800:211200',    '1288051200:211200',    '1288137600:213800',    '1288224000:213800',    '1288310400:215700',    '1288396800:214900',    '1288483200:214900',    '1288569600:213300',    '1288656000:213300',    '1288742400:216400',    '1288828800:216400',    '1288915200:213700',    '1289088000:209800',    '1289174400:211900',    '1289260800:211900',    '1289347200:211900',    '1289433600:208300',    '1289520000:208300',    '1289606400:206000',    '1289692800:207200',    '1289779200:205400',    '1289865600:205400',    '1289952000:204200',    '1290038400:204200',    '1290124800:204200',    '1290211200:208600',    '1290297600:213100',    '1290384000:213100',    '1290470400:210900',    '1290556800:210900',    '1290643200:204300',    '1290729600:204300',    '1290816000:206100',    '1290902400:202500',    '1290988800:202500',    '1291075200:196600',    '1291161600:192300',    '1291248000:192300',    '1291334400:192300',    '1291420800:188300',    '1291507200:187500',    '1291593600:185900',    '1291680000:185900',    '1291766400:183000',    '1291852800:183000',    '1291939200:183000',    '1292025600:183500',    '1292112000:185700',    '1292198400:185700',    '1292284800:185200',    '1292371200:190400',    '1292457600:190400',    '1292544000:195100',    '1292630400:195100',    '1292716800:193900',    '1292803200:193900',    '1292889600:192800',    '1292976000:195300',    '1293062400:198600',    '1293148800:198600',    '1293235200:198600',    '1293321600:200900',    '1293408000:200900',    '1293494400:198500',    '1293580800:198500',    '1293667200:196600',    '1293753600:195300',    '1293840000:196600',    '1293926400:195300',    '1294185600:194600',    '1294358400:191400',    '1294531200:188800',    '1294617600:188600',    '1294704000:188600',    '1294790400:188500',    '1294876800:187800',    '1294963200:190900',    '1295136000:193100',    '1295222400:192600',    '1295308800:192600',    '1295395200:189500',    '1295568000:189500',    '1295654400:193900',    '1295827200:196300',    '1296000000:191900',    '1296086400:196500',    '1296259200:199100',    '1296432000:206500',    '1296604800:209700',    '1296691200:196600',    '1296777600:186800',    '1296950400:175600',    '1297036800:170100',    '1297123200:158800',    '1297209600:158800',    '1297382400:153900',    '1297555200:148100',    '1297641600:144500',    '1297728000:140500',    '1297814400:140500',    '1297987200:141600',    '1298160000:143300',    '1298246400:145900',    '1298419200:148200',    '1298505600:148900',    '1298678400:145900',    '1298764800:144000',    '1298851200:143300',    '1299110400:149900',    '1299196800:149900',    '1299283200:153700',    '1299369600:157900',    '1299628800:159300',    '1299801600:148700',    '1299974400:143300',    '1300060800:140800',    '1300147200:140300',    '1300233600:140300',    '1300320000:138200',    '1300492800:133900',    '1300665600:132000',    '1300752000:130900',    '1301011200:132500',    '1301184000:134400',    '1301270400:134800',    '1301443200:134700',    '1301529600:134000',    '1301702400:134500',    '1301788800:130900',    '1301875200:128600',    '1302048000:128100',    '1302220800:128400',    '1302307200:125800',    '1302566400:120600',    '1302739200:119800',    '1302912000:118478',    '1302998400:117400',    '1303257600:113900',    '1303344000:113500',    '1303430400:110900',    '1303516800:110900',    '1303603200:108600',    '1303689600:105900',    '1303776000:102200',    '1303862400:98600',    '1304035200:92100',    '1304121600:90200',    '1304208000:87500',    '1304294400:85600',    '1304380800:82600',    '1304467200:83300',    '1304640000:83400',    '1304726400:83700',    '1304812800:84600',    '1304899200:84000',    '1304985600:83200',    '1305158400:83400',    '1305244800:83700',    '1305331200:85216',    '1305504000:85500',    '1305676800:88000',    '1305849600:93300',    '1305936000:93300',    '1306022400:92200',    '1306281600:90700',    '1306368000:89100',    '1306454400:90600',    '1306540800:89300',    '1306627200:88000',    '1306713600:88400',    '1306800000:87600',    '1306886400:86900',    '1307059200:88900',    '1307232000:93800',    '1307318400:94800',    '1307404800:94800',    '1307491200:94400',    '1307664000:95200',    '1307750400:94500',    '1308096000:93300',    '1308268800:91200',    '1308355200:89300',    '1308441600:89400',    '1308528000:90900',    '1308700800:91700',    '1308873600:92700',    '1308960000:93900',    '1309046400:93300',    '1309305600:93200',    '1309478400:93300',    '1309564800:93300',    '1309651200:91500',    '1309737600:90900',    '1309910400:89300',    '1310083200:88100',    '1310169600:88200',    '1310256000:89100',    '1310342400:89600',    '1310515200:88800',    '1310688000:88500',    '1310860800:90000',    '1311120000:92700',    '1311292800:93700',    '1311379200:94500',    '1311465600:95700',    '1311724800:96000',    '1311897600:96100',    '1311984000:96700',    '1312070400:97400',    '1312156800:97600',    '1312329600:96800',    '1312502400:97700',    '1312675200:94200',    '1312761600:94200',    '1312934400:91700',    '1313020800:93000',    '1313193600:96200',    '1313625600:95800',    '1313884800:95300',    '1313971200:95700',    '1314144000:96700',    '1314316800:96000',    '1314489600:97800',    '1314576000:98200',    '1314748800:97300',    '1314921600:99700',    '1315094400:99700',    '1315180800:99600',    '1315353600:98600',    '1315526400:98600',    '1315612800:97400',    '1315785600:96400',    '1315958400:94300',    '1316044800:96200',    '1316131200:96200',    '1316304000:100600',    '1316563200:103400',    '1316736000:103200',    '1316908800:103000',    '1316995200:104600',    '1317081600:102000',    '1317340800:102500',    '1317427200:104400',    '1317513600:104400',    '1317600000:104300',    '1317772800:101400',    '1317945600:103100',    '1318118400:102400',    '1318204800:102800',    '1318291200:101300',    '1318550400:101800',    '1318723200:103300',    '1318809600:104500',    '1318982400:105500',    '1319155200:109200',    '1319328000:111600',    '1319414400:111200',    '1319587200:111700',    '1319760000:107900',    '1319932800:108100',    '1320019200:105100',    '1320192000:101300',    '1320278400:100700',    '1320451200:96400',    '1320537600:92700',    '1320624000:89400',    '1320796800:87300',    '1320969600:84300',    '1321142400:79800',    '1321401600:77900',    '1321488000:75500',    '1321660800:74100',    '1321833600:73600',    '1322092800:74100',    '1322179200:74100',    '1322265600:74046',    '1322438400:72700',    '1322524800:72700',    '1322611200:72200',    '1322784000:72400',    '1322956800:70780',    '1323043200:70780',    '1323129600:71636',    '1323216000:71636',    '1323302400:72711',    '1323388800:72711',    '1323475200:72481',    '1323561600:72360',    '1323648000:73733',    '1323734400:73733',    '1323820800:74989',    '1323907200:74989',    '1323993600:75961',    '1324080000:75961',    '1324166400:76670',    '1324252800:76804',    '1324339200:76804',    '1324425600:78269',    '1324512000:78170',    '1324598400:78170',    '1324684800:78989',    '1324771200:81520',    '1324857600:81520',    '1324944000:82813',    '1325030400:83974',    '1325116800:83974',    '1325203200:83462',    '1325289600:85323',    '1325376000:85323',    '1325462400:85144',    '1325548800:85144',    '1325635200:85674',    '1325721600:85674',    '1325808000:86194',    '1325894400:86194',    '1325980800:86522',    '1326067200:88183',    '1326153600:88183',    '1326240000:89000',    '1326326400:89000',    '1326412800:89989',    '1326499200:89989',    '1326585600:89606',    '1326672000:88520',    '1326758400:88520',    '1326844800:87325',    '1326931200:87325',    '1327017600:86881',    '1327104000:85959',    '1327190400:85270',    '1327276800:84805',    '1327363200:84265',    '1327449600:84265',    '1327536000:82523',    '1327622400:81135',    '1327708800:79386',    '1327795200:77083',    '1327881600:75904',    '1327968000:75904',    '1328054400:75804',    '1328140800:77361',    '1328227200:77361',    '1328313600:77532',    '1328400000:76515',    '1328486400:76515',    '1328572800:76146',    '1328659200:76146',    '1328745600:74828',    '1328832000:73677',    '1328918400:73677',    '1329004800:70768',    '1329091200:72816',    '1329177600:75067',    '1329264000:75067',    '1329350400:75435',    '1329436800:75435',    '1329523200:75858',    '1329609600:75858',    '1329696000:75648',    '1329782400:75648',    '1329868800:77164',    '1329955200:77747',    '1330041600:77747',    '1330128000:79328',    '1330214400:79328',    '1330300800:81604',    '1330387200:81604',    '1330473600:82246',    '1330560000:84052',    '1330646400:84052',    '1330732800:85374',    '1330819200:87631',    '1330905600:90283',    '1330992000:90283',    '1331078400:93446',    '1331164800:95893',    '1331251200:98151',    '1331337600:98733',    '1331424000:98733',    '1331510400:97681',    '1331596800:97681',    '1331683200:96543',    '1331769600:95704',    '1331856000:95704',    '1331942400:95704',    '1332028800:94305',    '1332115200:94305',    '1332201600:94395',    '1332288000:94395',    '1332374400:94059',    '1332460800:93606',    '1332547200:93153',    '1332633600:92699',    '1332720000:92246',    '1332806400:91793',    '1332892800:91785',    '1332979200:91785',    '1333065600:90453',    '1333152000:90453',    '1333238400:89084',    '1333324800:89084',    '1333411200:86885',    '1333497600:86885',    '1333584000:83481',    '1333670400:79980',    '1333756800:79980',    '1333843200:76439',    '1333929600:76439',    '1334016000:72788',    '1334102400:72788',    '1334188800:70388',    '1334275200:71017',    '1334361600:72119',    '1334448000:72113',    '1334534400:71080',    '1334620800:71667',    '1334707200:71667',    '1334793600:72276',    '1334880000:72276',    '1334966400:71613',    '1335052800:71613',    '1335139200:71087',    '1335225600:71087',    '1335312000:72375',    '1335398400:72375',    '1335484800:71607',    '1335571200:71607',    '1335657600:70616',    '1335744000:71654',    '1335830400:73736',    '1335916800:73736',    '1336003200:72841',    '1336089600:72841',    '1336176000:72004',    '1336262400:72004',    '1336348800:72224',    '1336435200:72863',    '1336521600:72863',    '1336608000:73730',    '1336694400:73730',    '1336780800:76202',    '1336867200:77709',    '1336953600:78784',    '1337040000:78784',    '1337126400:77819',    '1337212800:77819',    '1337299200:76758',    '1337385600:76193',    '1337472000:77642',    '1337558400:77378',    '1337644800:77378',    '1337731200:76691',    '1337817600:76066',    '1337904000:76066',    '1337990400:75421',    '1338076800:75421',    '1338163200:75022',    '1338249600:74760',    '1338336000:74760',    '1338422400:73463',    '1338508800:73235',    '1338595200:73235',    '1338681600:72908',    '1338768000:73049',    '1338854400:73049',    '1338940800:70992',    '1339027200:71207',    '1339113600:72681',    '1339200000:73445',    '1339286400:73445',    '1339372800:72611',    '1339459200:72289',    '1339545600:72289',    '1339632000:71120',    '1339718400:72637',    '1339804800:74890',    '1339891200:74890',    '1339977600:76438',    '1340064000:77810',    '1340150400:77810',    '1340236800:77450',    '1340323200:78318',    '1340409600:78349',    '1340496000:80241',    '1340582400:80241',    '1340668800:80592',    '1340755200:80932',    '1340841600:81943',    '1340928000:81943',    '1341014400:82774',    '1341100800:82774',    '1341187200:81746',    '1341273600:81746',    '1341360000:81002',    '1341446400:81002',    '1341532800:79594',    '1341619200:79594',    '1341705600:77411',    '1341792000:77411',    '1341878400:76603',    '1341964800:76293',    '1342051200:76293',    '1342137600:75492',    '1342224000:75492',    '1342310400:74602',    '1342396800:76399',    '1342483200:76399',    '1342569600:76204',    '1342656000:76204',    '1342742400:77220',    '1342828800:77774',    '1342915200:77774',    '1343001600:78720',    '1343088000:78480',    '1343174400:78480',    '1343260800:77924',    '1343347200:77924',    '1343433600:76334',    '1343520000:74799',    '1343606400:74799',    '1343692800:72755',    '1343779200:72755',    '1343865600:72221',    '1343952000:72221',    '1344038400:71101',    '1344124800:71101',    '1344211200:73321',    '1344297600:75053',    '1344384000:75053',    '1344470400:75121',    '1344556800:75121',    '1344643200:74893',    '1344729600:74893',    '1344816000:74756',    '1344902400:74756',    '1344988800:73835',    '1345075200:73835',    '1345161600:73728',    '1345248000:74822',    '1345334400:74822',    '1345420800:76847',    '1345507200:76847',    '1345593600:76423',    '1345680000:76423',    '1345766400:73507',    '1345852800:73507',    '1345939200:73507',    '1346025600:72555',    '1346112000:72555',    '1346198400:72965',    '1346284800:72965',    '1346371200:75403',    '1346457600:75403',    '1346544000:76550',    '1346630400:76550',    '1346716800:77640',    '1346803200:77640',    '1346889600:76971',    '1346976000:76971',    '1347062400:76671',    '1347148800:76671',    '1347235200:74687',    '1347321600:74687',    '1347408000:72599',    '1347494400:72599',    '1347580800:71106',    '1347667200:71835',    '1347753600:71835',    '1347840000:72525',    '1347926400:72525',    '1348012800:74281',    '1348099200:74281',    '1348185600:74281',    '1348272000:74196',    '1348358400:74309',    '1348444800:74309',    '1348531200:74309',    '1348617600:74053',    '1348704000:74053',    '1348790400:74053',    '1348876800:73963',    '1348963200:73963',    '1349049600:73682',    '1349136000:73682',    '1349222400:71367',    '1349308800:71367',    '1349395200:71112',    '1349481600:72516',    '1349568000:72516',    '1349654400:73112',    '1349740800:73112',    '1349827200:76043',    '1349913600:76043',    '1350000000:76043',    '1350086400:76895',    '1350172800:76895',    '1350259200:77456',    '1350345600:77456',    '1350432000:77456',    '1350518400:78705',    '1350604800:78705',    '1350691200:78705',    '1350777600:78501',    '1350864000:78501',    '1350950400:78501',    '1351036800:77368',    '1351123200:77368',    '1351209600:77368',    '1351296000:77746',    '1351382400:77746',    '1351468800:77746',    '1351555200:78575',    '1351641600:78575',    '1351728000:79937',    '1351814400:79937',    '1351900800:79937',    '1351987200:80509',    '1352073600:80509',    '1352160000:80437',    '1352246400:80365',    '1352332800:80292',    '1352419200:80220',    '1352505600:80148',    '1352592000:80076',    '1352678400:80003',    '1352764800:79931',    '1352851200:79931',    '1352937600:79931',    '1353024000:77960',    '1353110400:77960',    '1353196800:77960',    '1353283200:77298',    '1353369600:77298',    '1353456000:75010',    '1353542400:75010',    '1353628800:74955',    '1353715200:74955',    '1353801600:74852',    '1353888000:74852',    '1353974400:74852',    '1354060800:73780',    '1354147200:73780',    '1354233600:73780',    '1354320000:73673',    '1354406400:73673',    '1354492800:73673',    '1354579200:73154',    '1354665600:73154',    '1354752000:73154',    '1354838400:73154',    '1354924800:72626',    '1355011200:72626',    '1355097600:72626',    '1355184000:72538',    '1355270400:72538',    '1355356800:72538',    '1355443200:72538',    '1355529600:72681',    '1355616000:72681',    '1355702400:72681',    '1355788800:72681',    '1355875200:72681',    '1355961600:72191',    '1356048000:72191',    '1356134400:72191',    '1356220800:72191',    '1356307200:72364',    '1356393600:72364',    '1356480000:72364',    '1356566400:72364',    '1356652800:72364',    '1356739200:72881',    '1356825600:72881',    '1356912000:72881',    '1356998400:72881',    '1357084800:71844',    '1357171200:71844',    '1357257600:71844',    '1357344000:71844',    '1357430400:71844',    '1357516800:72048',    '1357603200:72048',    '1357689600:72048',    '1357776000:72048',    '1357862400:72048',    '1357948800:72531',    '1358035200:72531',    '1358121600:72531',    '1358208000:72531',    '1358294400:72531',    '1358380800:73434',    '1358467200:73434',    '1358553600:73434',    '1358640000:73434',    '1358726400:73434',    '1358812800:73032',    '1358899200:73032',    '1358985600:73032',    '1359072000:73032',    '1359158400:73032',    '1359244800:73251',    '1359331200:73251',    '1359417600:73251',    '1359504000:73251',    '1359590400:73251',    '1359676800:73251',    '1359763200:73759',    '1359849600:73759',    '1359936000:73759',    '1360022400:73759',    '1360108800:73759',    '1360195200:73759',    '1360281600:74255',    '1360368000:74255',    '1360454400:74255',    '1360540800:74255',    '1360627200:74255',    '1360713600:74255',    '1360800000:74366',    '1360886400:74366',    '1360972800:74366',    '1361059200:74366',    '1361145600:74366',    '1361232000:74366',    '1361318400:73502',    '1361404800:73502',    '1361491200:73502',    '1361577600:73502',    '1361664000:73502',    '1361750400:73502',    '1361836800:73288',    '1361923200:73288',    '1362009600:73288',    '1362096000:73288',    '1362182400:73288',    '1362268800:73288',    '1362355200:72830',    '1362441600:72830',    '1362528000:72830',    '1362614400:72830',    '1362700800:72830',    '1362787200:72830',    '1362873600:72216',    '1362960000:72216',    '1363046400:72216',    '1363132800:72216',    '1363219200:72216',    '1363305600:72216',    '1363392000:71700',    '1363478400:71700',    '1363564800:71700',    '1363651200:71700',    '1363737600:71700',    '1363824000:71006',    '1363910400:71006',    '1363996800:71006',    '1364083200:71006',    '1364169600:71006',    '1364256000:71654',    '1364342400:71654',    '1364428800:71654',    '1364515200:71654',    '1364601600:71654',    '1364688000:72407',    '1364774400:72407',    '1364860800:72407',    '1364947200:72188',    '1365033600:71969',    '1365120000:71750',    '1365206400:71531',    '1365292800:71312',    '1365379200:71093',    '1365465600:70874',    '1365552000:70874',    '1365638400:69926',    '1365724800:69926',    '1365811200:69926',    '1365897600:71101',    '1365984000:71101',    '1366070400:71101',    '1366156800:71101',    '1366243200:71101',    '1366329600:72604',    '1366416000:72604',    '1366502400:72604',    '1366588800:72604',    '1366675200:72604',    '1366761600:73829',    '1366848000:73829',    '1366934400:73829',    '1367020800:73829',    '1367107200:73829',    '1367193600:73829',    '1367280000:73829',    '1367366400:74780',    '1367452800:74780',    '1367539200:74780',    '1367625600:74780',    '1367712000:74780',    '1367798400:74780',    '1367884800:74780',    '1367971200:75200',    '1368057600:75200',    '1368144000:75200',    '1368230400:75200',    '1368316800:75200',    '1368403200:75200',    '1368489600:75200',    '1368576000:75915',    '1368662400:75915',    '1368748800:75915',    '1368835200:75915',    '1368921600:75915',    '1369008000:75915',    '1369094400:77951',    '1369180800:77951',    '1369267200:77951',    '1369353600:77951',    '1369440000:77951',    '1369526400:77951',    '1369612800:77951',    '1369699200:79689',    '1369785600:79689',    '1369872000:79689',    '1369958400:79689',    '1370044800:79689',    '1370131200:79689',    '1370217600:79689',    '1370304000:79689',    '1370390400:81339',    '1370476800:81339',    '1370563200:81339',    '1370649600:81339',    '1370736000:81339',    '1370822400:81339',    '1370908800:81339',    '1370995200:82614',    '1371081600:82614',    '1371168000:82614',    '1371254400:82614',    '1371340800:82614',    '1371427200:82614',    '1371513600:83443',    '1371600000:83443',    '1371686400:83443',    '1371772800:83443',    '1371859200:83443',    '1371945600:83443',    '1372032000:83808',    '1372118400:83808',    '1372204800:83808',    '1372291200:83808',    '1372377600:83808',    '1372464000:83808',    '1372550400:84241',    '1372636800:84241',    '1372723200:84241',    '1372809600:84241',    '1372896000:84241',    '1372982400:84241',    '1373068800:83099',    '1373155200:83099',    '1373241600:83099',    '1373328000:83099',    '1373414400:83099',    '1373500800:82696',    '1373587200:82696',    '1373673600:82696',    '1373760000:82696',    '1373846400:82696',    '1373932800:82696',    '1374019200:82319',    '1374105600:81942',    '1374192000:81566',    '1374278400:81189',    '1374364800:80812',    '1374451200:80435',    '1374537600:80435',    '1374624000:80435',    '1374710400:80025',    '1374796800:80025',    '1374883200:80025',    '1374969600:80025',    '1375056000:80025',    '1375142400:80025',    '1375228800:80025',    '1375315200:81491',    '1375401600:81491',    '1375488000:81491',    '1375574400:81491',    '1375660800:81491',    '1375747200:81491',    '1375833600:82267',    '1375920000:82267',    '1376006400:82267',    '1376092800:82267',    '1376179200:82267',    '1376265600:82267',    '1376352000:82267',    '1376438400:83986',    '1376524800:83986',    '1376611200:83986',    '1376697600:83986',    '1376784000:83986',    '1376870400:83986',    '1376956800:83986',    '1377043200:83986',    '1377129600:85230',    '1377216000:85230',    '1377302400:85230',    '1377388800:85230',    '1377475200:85230',    '1377561600:85230',    '1377648000:85230',    '1377734400:85230',    '1377820800:85230',    '1377907200:86336',    '1377993600:86336',    '1378080000:86336',    '1378166400:86336',    '1378252800:86336',    '1378339200:86336',    '1378425600:86336',    '1378512000:86336',    '1378598400:86336',    '1378684800:86336',    '1378771200:87485',    '1378857600:87485',    '1378944000:87485',    '1379030400:87485',    '1379116800:87485',    '1379203200:87485',    '1379289600:87485',    '1379376000:87485',    '1379462400:87485',    '1379548800:87485',    '1379635200:87485',    '1379721600:87485',    '1379808000:87969',    '1379894400:87969',    '1379980800:87969',    '1380067200:87969',    '1380153600:87969',    '1380240000:87969',    '1380326400:87969',    '1380412800:87969',    '1380499200:87969',    '1380585600:87969',    '1380672000:87969',    '1380758400:87969',    '1380844800:90140',    '1380931200:90140',    '1381017600:90140',    '1381104000:90140',    '1381190400:90129',    '1381276800:90117',    '1381363200:90106',    '1381449600:90094',    '1381536000:90083',    '1381622400:90071',    '1381708800:90060',    '1381795200:90048',    '1381881600:90048',    '1381968000:90048',    '1382054400:90048',    '1382140800:90048',    '1382227200:90048',    '1382313600:90048',    '1382400000:90048',    '1382486400:90048',    '1382572800:90048',    '1382659200:90048',    '1382745600:88976',    '1382832000:88976',    '1382918400:88976',    '1383004800:88976',    '1383091200:88976',    '1383177600:88976',    '1383264000:88976',    '1383350400:88976',    '1383436800:88976',    '1383523200:88976',    '1383609600:88976',    '1383696000:89780',    '1383782400:89780',    '1383868800:89780',    '1383955200:89780',    '1384041600:89780',    '1384128000:89780',    '1384214400:89780',    '1384300800:89780',    '1384387200:89780',    '1384473600:89780',    '1384560000:89780',    '1384646400:90512',    '1384732800:90512',    '1384819200:90512',    '1384905600:90512',    '1384992000:90512',    '1385078400:90512',    '1385164800:90512',    '1385251200:90512',    '1385337600:90512',    '1385424000:90680',    '1385510400:90847',    '1385596800:91015',    '1385683200:91183',    '1385769600:91351',    '1385856000:91518',    '1385942400:91686',    '1386028800:91686',    '1386115200:91686',    '1386201600:91686',    '1386288000:91686',    '1386374400:91686',    '1386460800:91686',    '1386547200:92185',    '1386633600:92185',    '1386720000:92185',    '1386806400:92185',    '1386892800:92185',    '1386979200:92185',    '1387065600:92185',    '1387152000:92185',    '1387238400:92185',    '1387324800:92185',    '1387411200:92185',    '1387497600:90567',    '1387584000:90567',    '1387670400:90567',    '1387756800:90567',    '1387843200:90567',    '1387929600:90567',    '1388016000:90567',    '1388102400:90567',    '1388188800:90567',    '1388275200:88436',    '1388361600:88436',    '1388448000:88436',    '1388534400:88436',    '1388620800:88436',    '1388707200:88436',    '1388793600:88436',    '1388880000:88436',    '1388966400:88436',    '1389052800:86826',    '1389139200:86826',    '1389225600:86826',    '1389312000:86826',    '1389398400:86826',    '1389484800:86826',    '1389571200:86826',    '1389657600:86826',    '1389744000:86826',    '1389830400:86826',    '1389916800:84647',    '1390003200:84647',    '1390089600:84647',    '1390176000:84647',    '1390262400:84647',    '1390348800:84647',    '1390435200:84647',    '1390521600:84647',    '1390608000:82422',    '1390694400:82422',    '1390780800:82422',    '1390867200:82422',    '1390953600:82422',    '1391040000:82422',    '1391126400:82422',    '1391212800:82422',    '1391299200:79755',    '1391385600:79755',    '1391472000:79755',    '1391558400:79755',    '1391644800:79755',    '1391731200:79755',    '1391817600:79755',    '1391904000:77650',    '1391990400:77650',    '1392076800:77650',    '1392163200:77650',    '1392249600:77650',    '1392336000:77650',    '1392422400:77650',    '1392508800:77650',    '1392595200:75765',    '1392681600:75765',    '1392768000:75765',    '1392854400:75765',    '1392940800:75765',    '1393027200:75765',    '1393113600:75765',    '1393200000:75765',    '1393286400:75580',    '1393372800:75580',    '1393459200:75580',    '1393545600:75580',    '1393632000:75580',    '1393718400:75580',    '1393804800:74533',    '1393891200:74533',    '1393977600:74533',    '1394064000:74533',    '1394150400:74533',    '1394236800:74533',    '1394323200:74533',    '1394409600:74533',    '1394496000:74341',    '1394582400:74341',    '1394668800:74341',    '1394755200:74341',    '1394841600:74341',    '1394928000:74341',    '1395014400:74341',    '1395100800:74341',    '1395187200:72564',    '1395273600:72564',    '1395360000:72564',    '1395446400:72564',    '1395532800:72564',    '1395619200:72564',    '1395705600:72564',    '1395792000:72564',    '1395878400:72564',    '1395964800:71399',    '1396051200:71399',    '1396137600:71399',    '1396224000:71399',    '1396310400:71399',    '1396396800:71399',    '1396483200:71399',    '1396569600:71399',    '1396656000:71399',    '1396742400:71542',    '1396828800:71542',    '1396915200:71542',    '1397001600:71542',    '1397088000:71542',    '1397174400:71542',    '1397260800:71542',    '1397347200:71542',    '1397433600:71542',    '1397520000:71089',    '1397606400:71089',    '1397692800:71089',    '1397779200:71089',    '1397865600:71089',    '1397952000:71089',    '1398038400:71089',    '1398124800:71089',    '1398211200:70843',    '1398297600:70843',    '1398384000:70843',    '1398470400:70843',    '1398556800:70843',    '1398643200:70843',    '1398729600:70843',    '1398816000:70843',    '1398902400:70243',    '1398988800:70243',    '1399075200:70243',    '1399161600:70243',    '1399248000:70243',    '1399334400:70243',    '1399420800:70188',    '1399507200:70188',    '1399593600:70188',    '1399680000:70188',    '1399766400:70188',    '1399852800:70188',    '1399939200:70188',    '1400025600:70000',    '1400112000:70000',    '1400198400:70000',    '1400284800:70000',    '1400371200:70000',    '1400457600:70000',    '1400544000:70000',    '1400630400:70139',    '1400716800:70139',    '1400803200:70139',    '1400889600:70139',    '1400976000:70139',    '1401062400:70139',    '1401148800:70139',    '1401235200:70139',    '1401321600:70793',    '1401408000:70793',    '1401494400:70793',    '1401580800:70793',    '1401667200:70793',    '1401753600:70793',    '1401840000:70793',    '1401926400:70793',    '1402012800:71254',    '1402099200:71254',    '1402185600:71254',    '1402272000:71254',    '1402358400:71254',    '1402444800:71254',    '1402531200:71254',    '1402617600:71254',    '1402704000:71994',    '1402790400:71994',    '1402876800:71994',    '1402963200:71994',    '1403049600:71994',    '1403136000:71994',    '1403222400:71994',    '1403308800:71994',    '1403395200:71994',    '1403481600:72342',    '1403568000:72342',    '1403654400:72342',    '1403740800:72342',    '1403827200:72342',    '1403913600:72342',    '1404000000:72342',    '1404086400:72342',    '1404172800:72571',    '1404259200:72571',    '1404345600:72571',    '1404432000:72571',    '1404518400:72571',    '1404604800:72571',    '1404691200:72571',    '1404777600:73487',    '1404864000:73487',    '1404950400:73487',    '1405036800:73487',    '1405123200:73487',    '1405209600:73487',    '1405296000:73487',    '1405382400:74283',    '1405468800:74283',    '1405555200:74283',    '1405641600:74283',    '1405728000:74283',    '1405814400:75113',    '1405900800:75113',    '1405987200:75113',    '1406073600:75113',    '1406160000:75464',    '1406246400:75464',    '1406332800:75464',    '1406419200:75464',    '1406505600:75464',    '1406592000:75197',    '1406678400:75197',    '1406764800:75197',    '1406851200:75197',    '1406937600:75197',    '1407024000:75088',    '1407110400:75088',    '1407196800:75088',    '1407283200:75088',    '1407369600:75088',    '1407456000:75088',    '1407542400:75271',    '1407628800:75271',    '1407715200:75271',    '1407801600:75271',    '1407888000:75271',    '1407974400:75211',    '1408060800:75211',    '1408147200:75211',    '1408233600:75211',    '1408320000:75211',    '1408406400:75211',    '1408492800:75367',    '1408579200:75367',    '1408665600:75367',    '1408752000:75367',    '1408838400:75367',    '1408924800:75367',    '1409011200:74935',    '1409097600:74935',    '1409184000:74935',    '1409270400:74935',    '1409356800:74935',    '1409443200:74935',    '1409529600:74416',    '1409616000:74416',    '1409702400:74416',    '1409788800:74416',    '1409875200:74416',    '1409961600:74416',    '1410048000:74416',    '1410134400:74204',    '1410220800:74204',    '1410307200:74204',    '1410393600:74204',    '1410480000:74204',    '1410566400:74204',    '1410652800:74204',    '1410739200:74212',    '1410825600:74212',    '1410912000:74212',    '1410998400:74212',    '1411084800:74212',    '1411171200:74212',    '1411257600:74212',    '1411344000:74212',    '1411430400:74920',    '1411516800:74920',    '1411603200:74920',    '1411689600:74920',    '1411776000:74920',    '1411862400:74920',    '1411948800:74920',    '1412035200:74920',    '1412121600:73528',    '1412208000:73528',    '1412294400:73528',    '1412380800:73528',    '1412467200:73528',    '1412553600:73528',    '1412640000:73528',    '1412726400:73528',    '1412812800:72311',    '1412899200:72311',    '1412985600:72311',    '1413072000:72311',    '1413158400:72311',    '1413244800:72311',    '1413331200:72311',    '1413417600:72311',    '1413504000:72311',    '1413590400:71194',    '1413676800:71194',    '1413763200:71194',    '1413849600:71194',    '1413936000:71194',    '1414022400:71194',    '1414108800:71194',    '1414195200:71194',    '1414281600:71790',    '1414368000:71790',    '1414454400:71790',    '1414540800:71790',    '1414627200:71790',    '1414713600:71790',    '1414800000:71790',    '1414886400:71790',    '1414972800:71790',    '1415059200:71781',    '1415145600:71781',    '1415232000:71781',    '1415318400:71781',    '1415404800:71781',    '1415491200:71781',    '1415577600:71781',    '1415664000:71781',    '1415750400:71781',    '1415836800:72528',    '1415923200:72528',    '1416009600:72528',    '1416096000:72528',    '1416182400:72528',    '1416268800:72528',    '1416355200:72134',    '1416441600:72134',    '1416528000:72134',    '1416614400:72134',    '1416700800:72134',    '1416787200:72134',    '1416873600:69513',    '1416960000:69513',    '1417046400:69513',    '1417132800:69513',    '1417219200:69748',    '1417305600:69748',    '1417392000:69748',    '1417478400:69748',    '1417564800:70736',    '1417651200:70736',    '1417737600:70736',    '1417824000:70736',    '1417910400:70736',    '1417996800:70736',    '1418083200:71426',    '1418169600:71426',    '1418256000:71426',    '1418342400:71426',    '1418428800:71426',    '1418515200:71426',    '1418601600:71426',    '1418688000:71426',    '1418774400:71435',    '1418860800:71435',    '1418947200:71435',    '1419033600:71435',    '1419120000:71435',    '1419206400:71435',    '1419292800:71435',    '1419379200:70953',    '1419465600:70953',    '1419552000:70953',    '1419638400:70953',    '1419724800:70953',    '1419811200:70953',    '1419897600:69917',    '1419984000:69917',    '1420070400:69917',    '1420156800:69917',    '1420243200:69917',    '1420329600:69902',    '1420416000:69902',    '1420502400:69902',    '1420588800:69902',    '1420675200:69902',    '1420761600:69902',    '1420848000:69088',    '1420934400:69088',    '1421020800:69088',    '1421107200:69088',    '1421193600:69088',    '1421280000:69809',    '1421366400:69809',    '1421452800:69809',    '1421539200:69809',    '1421625600:69809',    '1421712000:69809',    '1421798400:70134',    '1421884800:70134',    '1421971200:70134',    '1422057600:70134',    '1422144000:70134',    '1422230400:70134',    '1422316800:70188',    '1422403200:70188',    '1422489600:70188',    '1422576000:70188',    '1422662400:70188',    '1422748800:70188',    '1422835200:71039',    '1422921600:71039',    '1423008000:71039',    '1423094400:71039',    '1423180800:71039',    '1423267200:71039',    '1423353600:71039',    '1423440000:70374',    '1423526400:70374',    '1423612800:70374',    '1423699200:70374',    '1423785600:70374',    '1423872000:70374',    '1423958400:70374',    '1424044800:70353',    '1424131200:70353',    '1424217600:70353',    '1424304000:70353',    '1424390400:70353',    '1424476800:70353',    '1424563200:70770',    '1424649600:70770',    '1424736000:70770',    '1424822400:70770',    '1424908800:70770',    '1424995200:70770',    '1425081600:70770',    '1425168000:71396',    '1425254400:71396',    '1425340800:71396',    '1425427200:71396',    '1425513600:71396',    '1425600000:71396',    '1425686400:71396',    '1425772800:71575',    '1425859200:71575',    '1425945600:71575',    '1426032000:71575',    '1426118400:71575',    '1426204800:71575',    '1426291200:71575',    '1426377600:71669',    '1426464000:71669',    '1426550400:71669',    '1426636800:71669',    '1426723200:71669',    '1426809600:71669',    '1426896000:71669',    '1426982400:71669',    '1427068800:71669',    '1427155200:71391',    '1427241600:71391',    '1427328000:71391',    '1427414400:71391',    '1427500800:71391',    '1427587200:71391',    '1427673600:71391',    '1427760000:71391',    '1427846400:71391',    '1427932800:71391',    '1428019200:71133',    '1428105600:71133',    '1428192000:71133',    '1428278400:71133',    '1428364800:71133',    '1428451200:71133',    '1428537600:71133',    '1428624000:71133',    '1428710400:71392',    '1428796800:71392',    '1428883200:71392',    '1428969600:71392',    '1429056000:71392',    '1429142400:71392',    '1429228800:71392',    '1429315200:71392',    '1429401600:71392',    '1429488000:71392',    '1429574400:71392',    '1429660800:71496',    '1429747200:71496',    '1429833600:71496',    '1429920000:71496',    '1430006400:71496',    '1430092800:71496',    '1430179200:71496',    '1430265600:71496',    '1430352000:71496',    '1430438400:71496',    '1430524800:71670',    '1430611200:71670',    '1430697600:71670',    '1430784000:71670',    '1430870400:71670',    '1430956800:71670',    '1431043200:71670',    '1431129600:71670',    '1431216000:71670',    '1431302400:71670',    '1431388800:71670',    '1431475200:71859',    '1431561600:71859',    '1431648000:71859',    '1431734400:71859',    '1431820800:71859',    '1431907200:71859',    '1431993600:71859',    '1432080000:71859',    '1432166400:71859',    '1432252800:70864',    '1432339200:70864',    '1432425600:70864',    '1432512000:70864',    '1432598400:70864',    '1432684800:70864',    '1432771200:70864',    '1432857600:70864',    '1432944000:70864',    '1433030400:70949',    '1433116800:70949',    '1433203200:70949',    '1433289600:70949',    '1433376000:70949',    '1433462400:70949',    '1433548800:70949',    '1433635200:70949',    '1433721600:70949',    '1433808000:70952',    '1433894400:70952',    '1433980800:70952',    '1434067200:70952',    '1434153600:70952',    '1434240000:70952',    '1434326400:70952',    '1434412800:70952',    '1434499200:70952',    '1434585600:70952',    '1434672000:71392',    '1434758400:71392',    '1434844800:71392',    '1434931200:71392',    '1435017600:71392',    '1435104000:71392',    '1435190400:71392',    '1435276800:71392',    '1435363200:71392',    '1435449600:71392',    '1435536000:71392',    '1435622400:71323',    '1435708800:71323',    '1435795200:71323',    '1435881600:71323',    '1435968000:71323',    '1436054400:71323',    '1436140800:71323',    '1436227200:71323',    '1436313600:71323',    '1436400000:71323',    '1436486400:71323',    '1436572800:71731',    '1436659200:71731',    '1436745600:71731',    '1436832000:71731',    '1436918400:71731',    '1437004800:71731',    '1437091200:71731',    '1437177600:71731',    '1437264000:71731',    '1437350400:71731',    '1437436800:72367',    '1437523200:72367',    '1437609600:72367',    '1437696000:72367',    '1437782400:72367',    '1437868800:72367',    '1437955200:72367',    '1438041600:72367',    '1438128000:72367',    '1438214400:72367',    '1438300800:70239',    '1438387200:70239',    '1438473600:70239',    '1438560000:70239',    '1438646400:70239',    '1438732800:70239',    '1438819200:70239',    '1438905600:70239',    '1438992000:70239',    '1439078400:70239',    '1439164800:69993',    '1439251200:69993',    '1439337600:69993',    '1439424000:69993',    '1439510400:69993',    '1439596800:69993',    '1439683200:69993',    '1439769600:69993',    '1439856000:69993',    '1439942400:70569',    '1440115200:70569',    '1440201600:70569',    '1440288000:70569',    '1440374400:70569',    '1440460800:70569',    '1440547200:70569',    '1440633600:70569',    '1440720000:70569',    '1440806400:70569',    '1440892800:70569',    '1440979200:71406',    '1441065600:71406',    '1441152000:71406',    '1441238400:71406',    '1441324800:71406',    '1441411200:71406',    '1441497600:71406',    '1441584000:71406',    '1441670400:71406',    '1441756800:71406',    '1441843200:71406',    '1441843200:71406',    '1441929600:70718',    '1442016000:70718',    '1442102400:70718',    '1442188800:70718',    '1442275200:70718',    '1442361600:70718',    '1442448000:70718',    '1442534400:70718',    '1442620800:70718',    '1442707200:70718',    '1442793600:70718',    '1442880000:70718',    '1442966400:70496',    '1443052800:70496',    '1443139200:70496',    '1443225600:70496',    '1443312000:70496',    '1443398400:70496',    '1443484800:70496',    '1443571200:70496',    '1443657600:70496',    '1443744000:70496',    '1443830400:71229',    '1443916800:71229',    '1444176000:71229',    '1444348800:71229',    '1444521600:71229',    '1444608000:71229',    '1444694400:71229',    '1444780800:70214',    '1444867200:70214',    '1444953600:70214',    '1445040000:70214',    '1445126400:70214',    '1445212800:70214',    '1445212800:70214',    '1445299200:70214',    '1445385600:70214',    '1445472000:70214',    '1445558400:70214',    '1445644800:71138',    '1445731200:71138',    '1445817600:71138',    '1445904000:71138',    '1445990400:71138',    '1446076800:71138',    '1446163200:71138',    '1446249600:71138',    '1446336000:71138',    '1446422400:71138',    '1446422400:71138',    '1446508800:71138',    '1446595200:72609',    '1446681600:72609',    '1446768000:72609',    '1446854400:72609',    '1446940800:72609',    '1447027200:72609',    '1447027200:72609',    '1447113600:72609',    '1447200000:72609',    '1447286400:72609',    '1447372800:72609',    '1447459200:72609',    '1447545600:72609',    '1447632000:72609',    '1447718400:73244',    '1447804800:73244',    '1447977600:73244',    '1448064000:73244',    '1448150400:73244',    '1448236800:73244',    '1448236800:73244',    '1448323200:73244',    '1448409600:73244',    '1448496000:73244',    '1448582400:73244',    '1448668800:73244',    '1448755200:75113',    '1448841600:75113',    '1448928000:75113',    '1449014400:75113',    '1449100800:75113',    '1449187200:75113',    '1449273600:75113',    '1449360000:75113',    '1449446400:75113',    '1449532800:75113',    '1449619200:75113',    '1449705600:75113',    '1449792000:75951',    '1449878400:75951',    '1449964800:75951',    '1450051200:75951',    '1450137600:75951',    '1450224000:75951',    '1450310400:75951',    '1450396800:75951',    '1450483200:75951',    '1450569600:75951',    '1450656000:75951',    '1450742400:77262',    '1450828800:77262',    '1450915200:77262',    '1451001600:77262',    '1451088000:77262',    '1451174400:77262',    '1451260800:77262',    '1451347200:77262',    '1451433600:77262',    '1451520000:77262',    '1451606400:77063',    '1451692800:77063',    '1451779200:77063',    '1451865600:77063',    '1451952000:77063',    '1452124800:77063',    '1452211200:77063',    '1452297600:77063',    '1452384000:77063',    '1452470400:77569',    '1452556800:77569',    '1452643200:77569',    '1452729600:77569',    '1452816000:77569',    '1452902400:77569',    '1452988800:77569',    '1453075200:77569',    '1453248000:77569',    '1453334400:78023',    '1453420800:78023',    '1453507200:78023',    '1453593600:78023',    '1453680000:78023',    '1453766400:78023',    '1453852800:78023',    '1453939200:78023',    '1454025600:78023',    '1454112000:78279',    '1454198400:78279',    '1454284800:78279',    '1454371200:78279',    '1454371200:78279',    '1454457600:78279',    '1454544000:78279',    '1454630400:78279',    '1454716800:78279',    '1454803200:78279',    '1454889600:78279',    '1454976000:78746',    '1455062400:78746',    '1455148800:78746',    '1455235200:78746',    '1455321600:78746',    '1455408000:78746',    '1455580800:78746',    '1455753600:78746',    '1455840000:78746',    '1455926400:80344',    '1456012800:80344',    '1456099200:80344',    '1456185600:80344',    '1456272000:80344',    '1456358400:80344',    '1456444800:80344',    '1456531200:80344',    '1456617600:80344',    '1456704000:80344',    '1456790400:80190',    '1456876800:80190',    '1456963200:80190',    '1457049600:80190',    '1457136000:80190',    '1457222400:80190',    '1457308800:80190',    '1457481600:80190',    '1457568000:80190',    '1457654400:79043',    '1457740800:79043',    '1457827200:79043',    '1457913600:79043',    '1458000000:79043',    '1458086400:79043',    '1458259200:79043',    '1458345600:79043',    '1458432000:79043',    '1458518400:77612',    '1458604800:77612',    '1458691200:77612',    '1458777600:77612',    '1458864000:77612',    '1458950400:77612',    '1459036800:77612',    '1459123200:77612',    '1459209600:77612',    '1459296000:77612',    '1459382400:77612',    '1459468800:76134',    '1459555200:76134',    '1459641600:76134',    '1459728000:76134',    '1459814400:76134',    '1459900800:76134',    '1459987200:76134',    '1460073600:76134',    '1460160000:76134',    '1460246400:76134',    '1460332800:74613',    '1460419200:74613',    '1460505600:74613',    '1460592000:74613',    '1460678400:74613',    '1460764800:74613',    '1460851200:74613',    '1460937600:74613',    '1461024000:74613',    '1461110400:74613',    '1461196800:75237',    '1461283200:75237',    '1461369600:75237',    '1461456000:75237',    '1461542400:75237',    '1461628800:75237',    '1461715200:75237',    '1461801600:75237',    '1461888000:75237',    '1461974400:75237',    '1462060800:75491',    '1462147200:75491',    '1462233600:75491',    '1462320000:75491',    '1462406400:75491',    '1462492800:75491',    '1462579200:75491',    '1462665600:75491',    '1462752000:75491',    '1462838400:75491',    '1462924800:75077',    '1463011200:75077',    '1463097600:75077',    '1463184000:75077',    '1463356800:75077',    '1463443200:75077',    '1463529600:75077',    '1463616000:75077',    '1463702400:75077',    '1463788800:75077',    '1463875200:73062',    '1463961600:73062',    '1464048000:73062',    '1464134400:73062',    '1464393600:73062',    '1464480000:73062',    '1464566400:73062',    '1464652800:73062',    '1464739200:72827',    '1464825600:72827',    '1464912000:72827',    '1464998400:72827',    '1465084800:72827',    '1465171200:72827',    '1465257600:72827',    '1465344000:72827',    '1465862400:73354',    '1466035200:73354',    '1466121600:73354',    '1466208000:73354',    '1466294400:73354',    '1466380800:73354',    '1466553600:72988',    '1466640000:72988',    '1466726400:72988',    '1466812800:72988',    '1466899200:72988',    '1466985600:72988',    '1467072000:72988',    '1467158400:72988',    '1467244800:72988',    '1467417600:72331',    '1467504000:72331',    '1467590400:72331',    '1467676800:72331',    '1467763200:72331',    '1467849600:72331',    '1467936000:72331',    '1468022400:72331',    '1468108800:72331',    '1468195200:72331',    '1468281600:72331',    '1468713600:71503',    '1468800000:71503',    '1468886400:71503',    '1469318400:71503',    '1469404800:71503',    '1470009600:70958',    '1470096000:70958',    '1470182400:70958',    '1470268800:70958',    '1470355200:70958',    '1470441600:70958',    '1470528000:70958',    '1470614400:70958',    '1470700800:69484',    '1470787200:69484',    '1470873600:69484',    '1470960000:69484',    '1471046400:69484',    '1471132800:69484',    '1471219200:69484',    '1471305600:69484',    '1471478400:69484',    '1471564800:69484',    '1471651200:69484',    '1471737600:70050',    '1471824000:70050',    '1471910400:70050',    '1471996800:70050',    '1472083200:70050',    '1472169600:70050',    '1472256000:70050',    '1472428800:70050',    '1472601600:70050',    '1472688000:70050',    '1472774400:70050',    '1472860800:68710',    '1472947200:68710',    '1473033600:68710',    '1473120000:68710',    '1473206400:68710',    '1473292800:68710',    '1473379200:68710',    '1473465600:68710',    '1473552000:68710',    '1473638400:68710',    '1473724800:68710',    '1473811200:69667',    '1473897600:69667',    '1473984000:69667',    '1474070400:69667',    '1474156800:69667',    '1474243200:69667',    '1474329600:69667',    '1474761600:69667',    '1474848000:71199',    '1474934400:71199',    '1475020800:71199',    '1475107200:71199',    '1475280000:71199',    '1475366400:71199',    '1475452800:71199',    '1475539200:71199',    '1475625600:69776',    '1475712000:69776',    '1475798400:69776',    '1475971200:66973',    '1476057600:66973',    '1476144000:64864',    '1476144000:56476',    '1476230400:56476',    '1476316800:56476',    '1476403200:56476',    '1476489600:56476',    '1476662400:58555',    '1476748800:58555',    '1476835200:58555',    '1476921600:58555',    '1477008000:58555',    '1477094400:60524',    '1477180800:60524',    '1477267200:60524',    '1477353600:60524',    '1477440000:60524',    '1477526400:60524',    '1477612800:60524',    '1477699200:62606',    '1477785600:62606',    '1477872000:62606',    '1477958400:62606',    '1478044800:62606',    '1478131200:62606',    '1478217600:62606',    '1478304000:62606',    '1478390400:64778',    '1478476800:64778',    '1478563200:64778',    '1478649600:64778',    '1478736000:64778',    '1478908800:64778',    '1478995200:64778',    '1479081600:64778',    '1479427200:66768',    '1479513600:66768',    '1479600000:66768',    '1479686400:66768',    '1479772800:66768',    '1479945600:68426',    '1480032000:68426',    '1480118400:68426',    '1480204800:68426',    '1480291200:68426',    '1480377600:68426',    '1480464000:68426',    '1480550400:68426',    '1480723200:70462',    '1480809600:70462',    '1480896000:70462',    '1480982400:70462',    '1481068800:70462',    '1481155200:70462',    '1481241600:70462',    '1481328000:70462',    '1481414400:70462',    '1481500800:70462',    '1481587200:70462',    '1481673600:69919',    '1481760000:69919',    '1481846400:69919',    '1481932800:69919',    '1482019200:69919',    '1482105600:69919',    '1482192000:69919',    '1482278400:69919',    '1482364800:69919',    '1482451200:69919',    '1482537600:69919',    '1482624000:69359',    '1482796800:69359',    '1482883200:69359',    '1482969600:69359',    '1483056000:69359',    '1483142400:69359',    '1483228800:69359',    '1483315200:69359',    '1483401600:69359',    '1483488000:68734',    '1483574400:68734',    '1483660800:68734',    '1483747200:68734',    '1483833600:68734',    '1483920000:68734',    '1484006400:68734',    '1484092800:68713',    '1484179200:68713',    '1484265600:68713',    '1484352000:68713',    '1484438400:68713',    '1484524800:68713',    '1484611200:68713',    '1484697600:68713',    '1484784000:68713',    '1484870400:69918',    '1484956800:69918',    '1485043200:69918',    '1485129600:69918',    '1485216000:69918',    '1485302400:69918',    '1485388800:69918',    '1485475200:69918',    '1485561600:69918',    '1485648000:69918',    '1485734400:69918',    '1485820800:69529',    '1485907200:69529',    '1486080000:69529',    '1486166400:69529',    '1486252800:69529',    '1486425600:69529',    '1486598400:68873',    '1486684800:68873',    '1486857600:68873',    '1486944000:68873',    '1487030400:68873',    '1487203200:68873',    '1487289600:68873',    '1487376000:69841',    '1487462400:69841',    '1487548800:69841',    '1487635200:69841',    '1487721600:69841',    '1487894400:69841',    '1487980800:69841',    '1488153600:69841',    '1488240000:71564' }