Module:Exchange/Guthix page 3/Data

return { '1211241600:30000',   '1211328000:30000',    '1211414400:31400',    '1211500800:33000',    '1211587200:34700',    '1211673600:34700',    '1211760000:36400',    '1211846400:36400',    '1211932800:38200',    '1212019200:38200',    '1212105600:40100',    '1212192000:40100',    '1212278400:42100',    '1212364800:44200',    '1212451200:46100',    '1212537600:48400',    '1212624000:48400',    '1212710400:50800',    '1212796800:50800',    '1212883200:50800',    '1212969600:53400',    '1213056000:53400',    '1213142400:53400',    '1213228800:56000',    '1213315200:56000',    '1213401600:56000',    '1213488000:58800',    '1213574400:58800',    '1213660800:58800',    '1213747200:58800',    '1213833600:61800',    '1213920000:61800',    '1214006400:61800',    '1214092800:64800',    '1214179200:64800',    '1214265600:64800',    '1214352000:68100',    '1214438400:68100',    '1214524800:68100',    '1214611200:68100',    '1214697600:71500',    '1214784000:71500',    '1214870400:71500',    '1214956800:75000',    '1215043200:75000',    '1215129600:75000',    '1215216000:75000',    '1215302400:75000',    '1215388800:78800',    '1215475200:78800',    '1215561600:82700',    '1215648000:82700',    '1215734400:82700',    '1215820800:82700',    '1215907200:82700',    '1215993600:86800',    '1216080000:86800',    '1216166400:86800',    '1216252800:86800',    '1216339200:91100',    '1216425600:91100',    '1216512000:91100',    '1216598400:91100',    '1216684800:95700',    '1216771200:95700',    '1216857600:95700',    '1216944000:95700',    '1217030400:95700',    '1217116800:100500',    '1217203200:100500',    '1217289600:100500',    '1217376000:100500',    '1217462400:100500',    '1217548800:100500',    '1217635200:105400',    '1217721600:105400',    '1217808000:105400',    '1217894400:105400',    '1217980800:105400',    '1218067200:105400',    '1218153600:110600',    '1218240000:110600',    '1218326400:110600',    '1218412800:110600',    '1218499200:116100',    '1218585600:116100',    '1218672000:121900',    '1218758400:121900',    '1218844800:127600',    '1218931200:127600',    '1219017600:133800',    '1219104000:133800',    '1219190400:133800',    '1219276800:133800',    '1219363200:139700',    '1219449600:139700',    '1219536000:139700',    '1219622400:146000',    '1219708800:146000',    '1219795200:146000',    '1219881600:146000',    '1219968000:153000',    '1220054400:153000',    '1220140800:160400',    '1220227200:160400',    '1220313600:160400',    '1220400000:160400',    '1220486400:167100',    '1220572800:167100',    '1220659200:167100',    '1220745600:174600',    '1220832000:174600',    '1220918400:174600',    '1221004800:174600',    '1221091200:174600',    '1221177600:174600',    '1221264000:182200',    '1221350400:182200',    '1221436800:182200',    '1221523200:182200',    '1221609600:182200',    '1221696000:190300',    '1221782400:190300',    '1221868800:190300',    '1221955200:190300',    '1222041600:190300',    '1222128000:199400',    '1222214400:199400',    '1222300800:199400',    '1222387200:199400',    '1222473600:199400',    '1222560000:199400',    '1222646400:207700',    '1222732800:207700',    '1222819200:207700',    '1222905600:207700',    '1222992000:207700',    '1223078400:218100',    '1223164800:218100',    '1223251200:218100',    '1223337600:218100',    '1223424000:218100',    '1223510400:218100',    '1223596800:218100',    '1223683200:228400',    '1223769600:228400',    '1223856000:228400',    '1223942400:228400',    '1224028800:228400',    '1224115200:228400',    '1224201600:238500',    '1224288000:238500',    '1224374400:238500',    '1224460800:238500',    '1224547200:238500',    '1224633600:238500',    '1224720000:238500',    '1224806400:238500',    '1224892800:248800',    '1224979200:248800',    '1225065600:248800',    '1225152000:248800',    '1225238400:248800',    '1225324800:248800',    '1225411200:248800',    '1225497600:248800',    '1225584000:259200',    '1225670400:259200',    '1225756800:259200',    '1225843200:259200',    '1225929600:259200',    '1226016000:259200',    '1226102400:259200',    '1226188800:259200',    '1226275200:270300',    '1226361600:270300',    '1226448000:270300',    '1226534400:270300',    '1226620800:270300',    '1226707200:270300',    '1226793600:270300',    '1226880000:281800',    '1226966400:281800',    '1227052800:281800',    '1227139200:281800',    '1227225600:281800',    '1227312000:281800',    '1227398400:281800',    '1227484800:281800',    '1227571200:293900',    '1227657600:293900',    '1227744000:288100',    '1227830400:259900',    '1227916800:259900',    '1228003200:247000',    '1228089600:234900',    '1228176000:212200',    '1228262400:212200',    '1228348800:200900',    '1228435200:190900',    '1228521600:181500',    '1228608000:172400',    '1228694400:155700',    '1228780800:155700',    '1228867200:148000',    '1228953600:135900',    '1229040000:135900',    '1229126400:129200',    '1229212800:122700',    '1229299200:116600',    '1229385600:110800',    '1229472000:105300',    '1229558400:95200',    '1229644800:90500',    '1229731200:90500',    '1229817600:86000',    '1229904000:77600',    '1229990400:73800',    '1230076800:70100',    '1230163200:70100',    '1230249600:65500',    '1230336000:65500',    '1230422400:64700',    '1230508800:62700',    '1230595200:59800',    '1230681600:57200',    '1230768000:57200',    '1230854400:55400',    '1230940800:53600',    '1231027200:53500',    '1231113600:53400',    '1231200000:51400',    '1231286400:50700',    '1231372800:51700',    '1231459200:51700',    '1231545600:55100',    '1231632000:55100',    '1231718400:57600',    '1231804800:61200',    '1231891200:61200',    '1231977600:60500',    '1232064000:58200',    '1232150400:56100',    '1232236800:56800',    '1232323200:56800',    '1232409600:56900',    '1232496000:54200',    '1232582400:54200',    '1232668800:50000',    '1232755200:50000',    '1232841600:51000',    '1232928000:51000',    '1233014400:51100',    '1233100800:51000',    '1233187200:51000',    '1233273600:49300',    '1233360000:51300',    '1233446400:53300',    '1233532800:53300',    '1233619200:55300',    '1233705600:53900',    '1233792000:51800',    '1233878400:49800',    '1233964800:49100',    '1234051200:49100',    '1234137600:47700',    '1234224000:46700',    '1234310400:46700',    '1234396800:46600',    '1234483200:45400',    '1234569600:44300',    '1234656000:45600',    '1234742400:46700',    '1234828800:45800',    '1234915200:45800',    '1235001600:42500',    '1235088000:42500',    '1235174400:40200',    '1235260800:40200',    '1235347200:39800',    '1235433600:39800',    '1235520000:38200',    '1235606400:38200',    '1235692800:35500',    '1235779200:35800',    '1235865600:37100',    '1235952000:35700',    '1236038400:34100',    '1236124800:32900',    '1236211200:32900',    '1236297600:31600',    '1236384000:31000',    '1236470400:32500',    '1236556800:32500',    '1236643200:33900',    '1236729600:33900',    '1236816000:35200',    '1236902400:37200',    '1236988800:37200',    '1237075200:38900',    '1237161600:40500',    '1237248000:40500',    '1237334400:42500',    '1237420800:44400',    '1237507200:45900',    '1237593600:48000',    '1237680000:49200',    '1237766400:49300',    '1237852800:49300',    '1237939200:48200',    '1238025600:46500',    '1238112000:44600',    '1238198400:44600',    '1238284800:43100',    '1238371200:43100',    '1238457600:42000',    '1238544000:40200',    '1238630400:38600',    '1238716800:38600',    '1238803200:37700',    '1238889600:36700',    '1238976000:36700',    '1239062400:36300',    '1239148800:35200',    '1239235200:35800',    '1239321600:37100',    '1239408000:37700',    '1239494400:36900',    '1239580800:35600',    '1239667200:35600',    '1239753600:32900',    '1239840000:32400',    '1239926400:32400',    '1240012800:33600',    '1240099200:36600',    '1240185600:36600',    '1240272000:38200',    '1240358400:39900',    '1240444800:41300',    '1240531200:43100',    '1240617600:45100',    '1240704000:44800',    '1240790400:42900',    '1240876800:41100',    '1240963200:39200',    '1241049600:37500',    '1241136000:37500',    '1241222400:36200',    '1241308800:35000',    '1241395200:35000',    '1241481600:34700',    '1241568000:34700',    '1241654400:33700',    '1241740800:32600',    '1241827200:32600',    '1241913600:32200',    '1242000000:31100',    '1242086400:29800',    '1242172800:29500',    '1242259200:28300',    '1242345600:27100',    '1242432000:27100',    '1242518400:26700',    '1242604800:26600',    '1242691200:26100',    '1242777600:25700',    '1242864000:25700',    '1242950400:24800',    '1243036800:25200',    '1243123200:26700',    '1243209600:28000',    '1243296000:29300',    '1243382400:29300',    '1243468800:32000',    '1243555200:32000',    '1243641600:33500',    '1243728000:36500',    '1243814400:36000',    '1243900800:37000',    '1243987200:37000',    '1244073600:38000',    '1244160000:37100',    '1244246400:37100',    '1244332800:37700',    '1244419200:36700',    '1244505600:36700',    '1244592000:37100',    '1244678400:36900',    '1244764800:36300',    '1244851200:36300',    '1244937600:35900',    '1245024000:35500',    '1245110400:36200',    '1245196800:39400',    '1245283200:40900',    '1245369600:40900',    '1245456000:41300',    '1245542400:42400',    '1245628800:41700',    '1245715200:43100',    '1245801600:47500',    '1245888000:49700',    '1245974400:49700',    '1246060800:51900',    '1246147200:52900',    '1246233600:52900',    '1246320000:53500',    '1246406400:54600',    '1246492800:57100',    '1246579200:59300',    '1246665600:62000',    '1246752000:62000',    '1246838400:64400',    '1246924800:67200',    '1247011200:67400',    '1247097600:67400',    '1247184000:67900',    '1247270400:68300',    '1247356800:68300',    '1247443200:67800',    '1247529600:68400',    '1247616000:71500',    '1247702400:73000',    '1247788800:73000',    '1247875200:71500',    '1247961600:68300',    '1248048000:68300',    '1248134400:65700',    '1248220800:65700',    '1248307200:65700',    '1248393600:66600',    '1248480000:67100',    '1248566400:67100',    '1248652800:66200',    '1248739200:66200',    '1248825600:61700',    '1248912000:61700',    '1248998400:62000',    '1249084800:60900',    '1249171200:59400',    '1249257600:57300',    '1249344000:54900',    '1249430400:54500',    '1249516800:52800',    '1249603200:53500',    '1249689600:52600',    '1249776000:52100',    '1249862400:54400',    '1249948800:56200',    '1250035200:56600',    '1250121600:56000',    '1250208000:56900',    '1250294400:55300',    '1250380800:54900',    '1250467200:54900',    '1250553600:54000',    '1250640000:54800',    '1250726400:54800',    '1250812800:52800',    '1250899200:52800',    '1250985600:53600',    '1251072000:52400',    '1251158400:53600',    '1251244800:53600',    '1251331200:50900',    '1251417600:50900',    '1251504000:50900',    '1251590400:51100',    '1251676800:49800',    '1251763200:48300',    '1251849600:46400',    '1251936000:46600',    '1252022400:46600',    '1252108800:46400',    '1252195200:46400',    '1252281600:43400',    '1252368000:43400',    '1252454400:41900',    '1252540800:41900',    '1252627200:40800',    '1252713600:39200',    '1252800000:37900',    '1252886400:36400',    '1252972800:36400',    '1253059200:35500',    '1253145600:34600',    '1253232000:34600',    '1253318400:33800',    '1253404800:34300',    '1253491200:36000',    '1253577600:36700',    '1253664000:36100',    '1253750400:36100',    '1253836800:35100',    '1253923200:35100',    '1254009600:36700',    '1254096000:38100',    '1254182400:38100',    '1254268800:38800',    '1254355200:38800',    '1254441600:39900',    '1254528000:39900',    '1254614400:41800',    '1254700800:43700',    '1254787200:43700',    '1254873600:43300',    '1254960000:43300',    '1255046400:41700',    '1255132800:41700',    '1255219200:41200',    '1255305600:41200',    '1255392000:39600',    '1255478400:39600',    '1255564800:38100',    '1255651200:36600',    '1255737600:36600',    '1255824000:34900',    '1255910400:34700',    '1255996800:34700',    '1256083200:34400',    '1256169600:34400',    '1256256000:33700',    '1256342400:34200',    '1256428800:35900',    '1256515200:37500',    '1256601600:37500',    '1256688000:36400',    '1256774400:36400',    '1256860800:35300',    '1256947200:37000',    '1257033600:38800',    '1257120000:38600',    '1257206400:37400',    '1257292800:37400',    '1257379200:36200',    '1257465600:36200',    '1257552000:36700',    '1257638400:36700',    '1257724800:36800',    '1257811200:35200',    '1257897600:34300',    '1257984000:34300',    '1258070400:33000',    '1258156800:33000',    '1258243200:32300',    '1258329600:32800',    '1258416000:31300',    '1258502400:31300',    '1258588800:31300',    '1258675200:30200',    '1258761600:29700',    '1258848000:30900',    '1258934400:30900',    '1259020800:32300',    '1259107200:32800',    '1259193600:35000',    '1259280000:34600',    '1259366400:33200',    '1259452800:32400',    '1259539200:31100',    '1259625600:31100',    '1259712000:29900',    '1259798400:28600',    '1259884800:27800',    '1259971200:27800',    '1260057600:26900',    '1260144000:26600',    '1260230400:26600',    '1260316800:25500',    '1260403200:24400',    '1260489600:24400',    '1260576000:23400',    '1260662400:23800',    '1260748800:23800',    '1260835200:24200',    '1260921600:24100',    '1261008000:24300',    '1261094400:24300',    '1261180800:25500',    '1261267200:26700',    '1261353600:28000',    '1261440000:28000',    '1261526400:28300',    '1261612800:27400',    '1261699200:26500',    '1261785600:24900',    '1261872000:23900',    '1261958400:23900',    '1262044800:22400',    '1262131200:22400',    '1262217600:21400',    '1262304000:20600',    '1262390400:19800',    '1262476800:19100',    '1262563200:18900',    '1262649600:19700',    '1262736000:19700',    '1262822400:19200',    '1262908800:20300',    '1262995200:21100',    '1263081600:21800',    '1263168000:21800',    '1263254400:22900',    '1263340800:22900',    '1263427200:22500',    '1263513600:22500',    '1263600000:22400',    '1263686400:22400',    '1263772800:22400',    '1263859200:22800',    '1263945600:22400',    '1264032000:22400',    '1264118400:21600',    '1264204800:21600',    '1264291200:23300',    '1264377600:23300',    '1264464000:24400',    '1264550400:25500',    '1264636800:26700',    '1264723200:27700',    '1264809600:26500',    '1264896000:25600',    '1264982400:25600',    '1265068800:25600',    '1265155200:24500',    '1265241600:24500',    '1265328000:23600',    '1265414400:22600',    '1265500800:22000',    '1265587200:21200',    '1265673600:21200',    '1265760000:19700',    '1265846400:19000',    '1266019200:18300',    '1266105600:17500',    '1266192000:17500',    '1266278400:17500',    '1266364800:17500',    '1266451200:16800',    '1266537600:16100',    '1266624000:16100',    '1266710400:15400',    '1266796800:14400',    '1266883200:14400',    '1266969600:14000',    '1267056000:13500',    '1267142400:13100',    '1267228800:13100',    '1267315200:12800',    '1267401600:13000',    '1267488000:13000',    '1267574400:13400',    '1267660800:13100',    '1267747200:13100',    '1267833600:13700',    '1267920000:14300',    '1268006400:14800',    '1268092800:15000',    '1268179200:15000',    '1268265600:14400',    '1268352000:13800',    '1268438400:13300',    '1268524800:13700',    '1268611200:14100',    '1268697600:14100',    '1268784000:14700',    '1268870400:15400',    '1268956800:16100',    '1269043200:16400',    '1269129600:16600',    '1269216000:17500',    '1269302400:18000',    '1269388800:18000',    '1269475200:17900',    '1269561600:17800',    '1269648000:17800',    '1269734400:18600',    '1269820800:19200',    '1269907200:20000',    '1269993600:20500',    '1270080000:21400',    '1270166400:21400',    '1270252800:21000',    '1270339200:20700',    '1270425600:19800',    '1270512000:19100',    '1270598400:19100',    '1270684800:18300',    '1270771200:17700',    '1270857600:17700',    '1270944000:18500',    '1271030400:19200',    '1271116800:19200',    '1271203200:19200',    '1271289600:19200',    '1271376000:18700',    '1271462400:18700',    '1271548800:18400',    '1271635200:18000',    '1271721600:18000',    '1271808000:18200',    '1271894400:18200',    '1271980800:18900',    '1272067200:18900',    '1272153600:19700',    '1272240000:19700',    '1272326400:20100',    '1272412800:20100',    '1272499200:20100',    '1272585600:19600',    '1272672000:19600',    '1272758400:20100',    '1272844800:21100',    '1272931200:21100',    '1273017600:20800',    '1273104000:20800',    '1273190400:19800',    '1273276800:19800',    '1273363200:20100',    '1273449600:20100',    '1273536000:19600',    '1273622400:19600',    '1273708800:18800',    '1273795200:18800',    '1273881600:18100',    '1273968000:18100',    '1274054400:17700',    '1274140800:17700',    '1274227200:17500',    '1274313600:17500',    '1274400000:16800',    '1274486400:16800',    '1274572800:17200',    '1274659200:17200',    '1274745600:18000',    '1274832000:18800',    '1274918400:18800',    '1275004800:19200',    '1275091200:19600',    '1275177600:20500',    '1275264000:19600',    '1275350400:18900',    '1275436800:18900',    '1275523200:18900',    '1275609600:18200',    '1275696000:17800',    '1275782400:17500',    '1275868800:16800',    '1275955200:16800',    '1276041600:16200',    '1276128000:15500',    '1276214400:14900',    '1276300800:14900',    '1276387200:15100',    '1276473600:15500',    '1276560000:15900',    '1276646400:15800',    '1276732800:15800',    '1276819200:14800',    '1276905600:14800',    '1276992000:15200',    '1277078400:15600',    '1277164800:15500',    '1277251200:15500',    '1277337600:14800',    '1277424000:14800',    '1277510400:15500',    '1277596800:16300',    '1277683200:17100',    '1277769600:18300',    '1277856000:19200',    '1277942400:19200',    '1278028800:20200',    '1278115200:21200',    '1278201600:22200',    '1278288000:24400',    '1278374400:24400',    '1278460800:25500',    '1278547200:27700',    '1278633600:28700',    '1278720000:28700',    '1278806400:28600',    '1278892800:27600',    '1278979200:25000',    '1279065600:25000',    '1279152000:22600',    '1279238400:22600',    '1279324800:21500',    '1279411200:20500',    '1279497600:19400',    '1279584000:18800',    '1279670400:18800',    '1279756800:18100',    '1279843200:17500',    '1279929600:17500',    '1280016000:16900',    '1280102400:17000',    '1280188800:16800',    '1280275200:16100',    '1280361600:15400',    '1280448000:15400',    '1280534400:14800',    '1280620800:14400',    '1280707200:14400',    '1280793600:14400',    '1280880000:14900',    '1280966400:15900',    '1281052800:15900',    '1281139200:16700',    '1281225600:17000',    '1281312000:17700',    '1281398400:18100',    '1281484800:19300',    '1281571200:19300',    '1281657600:20000',    '1281744000:20600',    '1281830400:21300',    '1281916800:22800',    '1282003200:23600',    '1282089600:23600',    '1282176000:25300',    '1282262400:25300',    '1282348800:26300',    '1282435200:27300',    '1282521600:27300',    '1282608000:28300',    '1282694400:29300',    '1282780800:31600',    '1282867200:32800',    '1282953600:32800',    '1283040000:34000',    '1283126400:35100',    '1283212800:36600',    '1283299200:36600',    '1283385600:37800',    '1283472000:39300',    '1283558400:40700',    '1283644800:42400',    '1283731200:42400',    '1283817600:43900',    '1283904000:43900',    '1283990400:45600',    '1284076800:47200',    '1284163200:47200',    '1284249600:49100',    '1284336000:50800',    '1284422400:52900',    '1284508800:52900',    '1284595200:52900',    '1284681600:55000',    '1284768000:57000',    '1284854400:57000',    '1284940800:59500',    '1285027200:59500',    '1285113600:61700',    '1285200000:61700',    '1285286400:62800',    '1285372800:62800',    '1285459200:65700',    '1285545600:65700',    '1285632000:68700',    '1285718400:68700',    '1285804800:71900',    '1285891200:71900',    '1285977600:71900',    '1286064000:75200',    '1286150400:75200',    '1286236800:78500',    '1286323200:78500',    '1286409600:81800',    '1286496000:81800',    '1286582400:81800',    '1286668800:85300',    '1286755200:88500',    '1286841600:88500',    '1286928000:88500',    '1287014400:92400',    '1287100800:92400',    '1287187200:92400',    '1287273600:96500',    '1287360000:96500',    '1287446400:100600',    '1287532800:100600',    '1287619200:105200',    '1287705600:105200',    '1287792000:105200',    '1287878400:109700',    '1287964800:109700',    '1288051200:109700',    '1288137600:114200',    '1288224000:114200',    '1288310400:118800',    '1288396800:118800',    '1288483200:118800',    '1288569600:124000',    '1288656000:124000',    '1288742400:124000',    '1288828800:124000',    '1288915200:129300',    '1289088000:134100',    '1289174400:134100',    '1289260800:140000',    '1289347200:140000',    '1289433600:140000',    '1289520000:140000',    '1289606400:145900',    '1289692800:145900',    '1289779200:152200',    '1289865600:152200',    '1289952000:152200',    '1290038400:152200',    '1290124800:158800',    '1290211200:158800',    '1290297600:165500',    '1290384000:165500',    '1290470400:165500',    '1290556800:172600',    '1290643200:172600',    '1290729600:172600',    '1290816000:179900',    '1290902400:179900',    '1290988800:179900',    '1291075200:187800',    '1291161600:187800',    '1291248000:187800',    '1291334400:187800',    '1291420800:195500',    '1291507200:195500',    '1291593600:195500',    '1291680000:195500',    '1291766400:203500',    '1291852800:203500',    '1291939200:203500',    '1292025600:203500',    '1292112000:212100',    '1292198400:212100',    '1292284800:212100',    '1292371200:212100',    '1292457600:220700',    '1292544000:220700',    '1292630400:220700',    '1292716800:228500',    '1292803200:228500',    '1292889600:228500',    '1292976000:221600',    '1293062400:221600',    '1293148800:221600',    '1293235200:221600',    '1293321600:210500',    '1293408000:210500',    '1293494400:210500',    '1293580800:210500',    '1293667200:203800',    '1293753600:203800',    '1293840000:203800',    '1293926400:196400',    '1294185600:189400',    '1294358400:189400',    '1294531200:183600',    '1294704000:183600',    '1294790400:186800',    '1294876800:186800',    '1294963200:194500',    '1295136000:194500',    '1295222400:203000',    '1295395200:203000',    '1295568000:210100',    '1295654400:210100',    '1295827200:215100',    '1296086400:223500',    '1296259200:223500',    '1296432000:233200',    '1296604800:243900',    '1296777600:243900',    '1296950400:252800',    '1297123200:263100',    '1297209600:263100',    '1297382400:274300',    '1297641600:285800',    '1297728000:285800',    '1297987200:298200',    '1298160000:310700',    '1298419200:323900',    '1298505600:338300',    '1298678400:338300',    '1298764800:352900',    '1298851200:352900',    '1299024000:367800',    '1299110400:367800',    '1299283200:383800',    '1299369600:383800',    '1299628800:400200',    '1299801600:417600',    '1299974400:417600',    '1300060800:435900',    '1300147200:435900',    '1300320000:454500',    '1300492800:454500',    '1300665600:477300',    '1300752000:477300',    '1301011200:497800',    '1301184000:516000',    '1301529600:516000',    '1301702400:538800',    '1301788800:538800',    '1302048000:563700',    '1302307200:563700',    '1302566400:589300',    '1302739200:589300',    '1302912000:615600',    '1303344000:642300',    '1303516800:642300',    '1303689600:664000',    '1303776000:664000',    '1304121600:689700',    '1304380800:689700',    '1304467200:720700',    '1304726400:720700',    '1304985600:742944',    '1305158400:742900',    '1305417600:776300',    '1305504000:776300',    '1305849600:806800',    '1306022400:806800',    '1306368000:840300',    '1306800000:840300',    '1306886400:836100',    '1307059200:836100',    '1307318400:810100',    '1307750400:810100',    '1307836800:788900',    '1308355200:771800',    '1308528000:771800',    '1308873600:765300',    '1308960000:765300',    '1309305600:761700',    '1309564800:761700',    '1309737600:774600',    '1309910400:774600',    '1310169600:807500',    '1310256000:807500',    '1310601600:841352',    '1310860800:841400',    '1311120000:879100',    '1311379200:879100',    '1311465600:915000',    '1311984000:938000',    '1312156800:938000',    '1312502400:932500',    '1312761600:932500',    '1312934400:907700',    '1313020800:907700',    '1313193600:872000',    '1313625600:841800',    '1313971200:816600',    '1314489600:792100',    '1314921600:770000',    '1315094400:770000',    '1315353600:741500',    '1315612800:709200',    '1315958400:680700',    '1316044800:652800',    '1316131200:652800',    '1316304000:625500',    '1316563200:599000',    '1316736000:572600',    '1316908800:572600',    '1316995200:547800',    '1317081600:547800',    '1317340800:523800',    '1317427200:501000',    '1317513600:501000',    '1317600000:480600',    '1317945600:459400',    '1318032000:459383',    '1318204800:440000',    '1318291200:440000',    '1318550400:420900',    '1318809600:399900',    '1319155200:382900',    '1319414400:368000',    '1319760000:353800',    '1319932800:353800',    '1320192000:356300',    '1320451200:356300',    '1320537600:369200',    '1320796800:385000',    '1321142400:400200',    '1321488000:417200',    '1321660800:417200',    '1322092800:434400',    '1322265600:434400',    '1322438400:453100',    '1322784000:453100',    '1322956800:472600',    '1323043200:472642',    '1323216000:472642',    '1323302400:494266',    '1323561600:494266',    '1323648000:515854',    '1323993600:515854',    '1324080000:538988',    '1324339200:538988',    '1324425600:563122',    '1324684800:563122',    '1324771200:588675',    '1325030400:588675',    '1325116800:614179',    '1325376000:614179',    '1325462400:641215',    '1325548800:641215',    '1325635200:641215',    '1325721600:641215',    '1325808000:641215',    '1325894400:668805',    '1325980800:668805',    '1326067200:668805',    '1326153600:668805',    '1326240000:698519',    '1326326400:698519',    '1326412800:698519',    '1326499200:698519',    '1326585600:698519',    '1326672000:730129',    '1326758400:730129',    '1326844800:730129',    '1326931200:730129',    '1327017600:730129',    '1327104000:762652',    '1327190400:762652',    '1327276800:762652',    '1327363200:762652',    '1327449600:796678',    '1327536000:796678',    '1327622400:796678',    '1327708800:796678',    '1327795200:833042',    '1327881600:833042',    '1327968000:833042',    '1328054400:833042',    '1328140800:833042',    '1328227200:833042',    '1328313600:871175',    '1328400000:871175',    '1328486400:871175',    '1328572800:871175',    '1328659200:871175',    '1328745600:871175',    '1328832000:911533',    '1328918400:911533',    '1329004800:911533',    '1329091200:911533',    '1329177600:911533',    '1329264000:953142',    '1329350400:953142',    '1329436800:953142',    '1329523200:953142',    '1329609600:953142',    '1329696000:965005',    '1329782400:965005',    '1329868800:965005',    '1329955200:965005',    '1330041600:965005',    '1330128000:1008431',    '1330214400:1008431',    '1330300800:1008431',    '1330387200:1008431',    '1330473600:1008431',    '1330560000:1008431',    '1330646400:1008431',    '1330732800:1028324',    '1330819200:1028324',    '1330905600:1028324',    '1330992000:1028324',    '1331078400:1028324',    '1331164800:1028324',    '1331251200:1037914',    '1331337600:1037914',    '1331424000:1037914',    '1331510400:1037914',    '1331596800:1037914',    '1331683200:1037914',    '1331769600:990611',    '1331856000:990611',    '1331942400:990611',    '1332028800:990611',    '1332115200:990611',    '1332201600:990611',    '1332288000:990611',    '1332374400:964460',    '1332460800:964460',    '1332547200:964460',    '1332633600:964460',    '1332720000:964460',    '1332806400:964460',    '1332892800:964460',    '1332979200:925969',    '1333065600:925969',    '1333152000:925969',    '1333238400:925969',    '1333324800:886226',    '1333411200:886226',    '1333497600:886226',    '1333584000:886226',    '1333670400:850010',    '1333756800:850010',    '1333843200:850010',    '1333929600:850010',    '1334016000:850010',    '1334102400:813229',    '1334188800:813229',    '1334275200:813229',    '1334361600:813229',    '1334448000:813229',    '1334534400:772567',    '1334620800:772567',    '1334707200:772567',    '1334793600:772567',    '1334880000:772567',    '1334966400:742257',    '1335052800:742257',    '1335139200:742257',    '1335225600:742257',    '1335312000:742257',    '1335398400:742257',    '1335484800:731677',    '1335571200:731677',    '1335657600:731677',    '1335744000:731677',    '1335830400:731677',    '1335916800:731677',    '1336003200:727839',    '1336089600:727839',    '1336176000:727839',    '1336262400:727839',    '1336348800:727839',    '1336435200:727839',    '1336521600:757548',    '1336608000:757548',    '1336694400:757548',    '1336780800:757548',    '1336867200:757548',    '1336953600:757548',    '1337040000:791151',    '1337126400:791151',    '1337212800:791151',    '1337299200:791151',    '1337385600:791151',    '1337472000:791151',    '1337558400:826656',    '1337644800:826656',    '1337731200:826656',    '1337817600:826656',    '1337904000:826656',    '1337990400:826656',    '1338076800:826656',    '1338163200:865236',    '1338249600:865236',    '1338336000:865236',    '1338422400:865236',    '1338508800:865236',    '1338595200:865236',    '1338681600:904861',    '1338768000:904861',    '1338854400:904861',    '1338940800:904861',    '1339027200:904861',    '1339113600:936870',    '1339200000:936870',    '1339286400:936870',    '1339372800:936870',    '1339459200:936870',    '1339545600:936870',    '1339632000:967678',    '1339718400:967678',    '1339804800:967678',    '1339891200:967678',    '1339977600:967678',    '1340064000:1004546',    '1340150400:1004546',    '1340236800:1004546',    '1340323200:1004546',    '1340409600:1004546',    '1340496000:1047625',    '1340582400:1047625',    '1340668800:1047625',    '1340755200:1047625',    '1340841600:1047625',    '1340928000:1047625',    '1341014400:1053257',    '1341100800:1053257',    '1341187200:1053257',    '1341273600:1053257',    '1341360000:1053257',    '1341446400:1053257',    '1341532800:1017805',    '1341619200:1017805',    '1341705600:1017805',    '1341792000:1017805',    '1341878400:1017805',    '1341964800:988090',    '1342051200:988090',    '1342137600:988090',    '1342224000:988090',    '1342310400:988090',    '1342396800:988090',    '1342483200:957023',    '1342569600:957023',    '1342656000:957023',    '1342742400:957023',    '1342828800:957023',    '1342915200:957023',    '1343001600:928117',    '1343088000:928117',    '1343174400:928117',    '1343260800:928117',    '1343347200:928117',    '1343433600:928117',    '1343520000:913517',    '1343606400:913517',    '1343692800:913517',    '1343779200:913517',    '1343865600:913517',    '1343952000:891689',    '1344038400:891689',    '1344124800:891689',    '1344211200:891689',    '1344297600:857084',    '1344384000:857084',    '1344470400:857084',    '1344556800:857084',    '1344643200:857084',    '1344729600:827897',    '1344816000:827897',    '1344902400:827897',    '1344988800:827897',    '1345075200:827897',    '1345161600:795225',    '1345248000:795225',    '1345334400:795225',    '1345420800:795225',    '1345507200:795225',    '1345593600:761963',    '1345680000:761963',    '1345766400:761963',    '1345852800:761963',    '1345939200:761963',    '1346025600:732031',    '1346112000:732031',    '1346198400:732031',    '1346284800:732031',    '1346371200:700641',    '1346457600:700641',    '1346544000:700641',    '1346630400:700641',    '1346716800:670695',    '1346803200:670695',    '1346889600:670695',    '1346976000:670695',    '1347062400:640638',    '1347148800:640638',    '1347235200:640638',    '1347321600:640638',    '1347408000:614367',    '1347494400:614367',    '1347580800:614367',    '1347667200:614367',    '1347753600:587745',    '1347840000:587745',    '1347926400:587745',    '1348012800:587745',    '1348099200:562727',    '1348185600:562727',    '1348272000:562727',    '1348358400:562727',    '1348444800:562727',    '1348531200:562727',    '1348617600:551094',    '1348704000:551094',    '1348790400:551094',    '1348876800:551094',    '1348963200:551094',    '1349049600:551094',    '1349136000:551094',    '1349222400:563419',    '1349308800:563419',    '1349395200:563419',    '1349481600:563419',    '1349568000:563419',    '1349654400:563419',    '1349740800:587996',    '1349827200:587996',    '1349913600:587996',    '1350000000:587996',    '1350086400:587996',    '1350172800:587996',    '1350259200:587996',    '1350345600:614102',    '1350432000:614102',    '1350518400:614102',    '1350604800:614102',    '1350691200:614102',    '1350777600:614102',    '1350864000:614102',    '1350950400:642086',    '1351036800:642086',    '1351123200:642086',    '1351209600:642086',    '1351296000:642086',    '1351382400:642086',    '1351468800:642086',    '1351555200:670963',    '1351641600:670963',    '1351728000:670963',    '1351814400:670963',    '1351900800:670963',    '1351987200:670963',    '1352073600:702098',    '1352160000:702769',    '1352246400:703440',    '1352332800:704110',    '1352419200:704781',    '1352505600:705452',    '1352592000:706123',    '1352678400:706793',    '1352764800:707464',    '1352851200:707464',    '1352937600:707464',    '1353024000:707464',    '1353110400:707464',    '1353196800:707464',    '1353283200:707464',    '1353369600:682856',    '1353456000:682856',    '1353542400:682856',    '1353628800:682856',    '1353715200:682856',    '1353801600:682856',    '1353888000:682856',    '1353974400:682856',    '1354060800:682856',    '1354147200:682856',    '1354233600:682856',    '1354320000:682856',    '1354406400:682856',    '1354492800:682856',    '1354579200:682856',    '1354665600:682856',    '1354752000:651997',    '1354838400:651997',    '1354924800:651997',    '1355011200:651997',    '1355097600:651997',    '1355184000:651997',    '1355270400:651997',    '1355356800:651997',    '1355443200:651997',    '1355529600:651997',    '1355616000:651997',    '1355702400:651997',    '1355788800:651997',    '1355875200:651997',    '1355961600:651997',    '1356048000:651997',    '1356134400:651997',    '1356220800:622255',    '1356307200:622255',    '1356393600:622255',    '1356480000:622255',    '1356566400:622255',    '1356652800:622255',    '1356739200:622255',    '1356825600:622255',    '1356912000:622255',    '1356998400:622255',    '1357084800:622255',    '1357171200:622255',    '1357257600:622255',    '1357344000:595049',    '1357430400:595049',    '1357516800:595049',    '1357603200:595049',    '1357689600:595049',    '1357776000:595049',    '1357862400:595049',    '1357948800:595049',    '1358035200:595049',    '1358121600:595049',    '1358208000:595049',    '1358294400:595049',    '1358380800:595049',    '1358467200:595049',    '1358553600:595049',    '1358640000:595049',    '1358726400:595049',    '1358812800:569548',    '1358899200:569548',    '1358985600:569548',    '1359072000:569548',    '1359158400:569548',    '1359244800:569548',    '1359331200:569548',    '1359417600:569548',    '1359504000:569548',    '1359590400:569548',    '1359676800:569548',    '1359763200:569548',    '1359849600:569548',    '1359936000:569548',    '1360022400:569548',    '1360108800:569548',    '1360195200:569548',    '1360281600:569548',    '1360368000:545292',    '1360454400:545292',    '1360540800:545292',    '1360627200:545292',    '1360713600:545292',    '1360800000:545292',    '1360886400:545292',    '1360972800:545292',    '1361059200:545292',    '1361145600:545292',    '1361232000:545292',    '1361318400:545292',    '1361404800:545292',    '1361491200:545292',    '1361577600:545292',    '1361664000:545292',    '1361750400:522434',    '1361836800:522434',    '1361923200:522434',    '1362009600:522434',    '1362096000:522434',    '1362182400:522434',    '1362268800:522434',    '1362355200:522434',    '1362441600:522434',    '1362528000:522434',    '1362614400:522434',    '1362700800:522434',    '1362787200:522434',    '1362873600:522434',    '1362960000:500805',    '1363046400:500805',    '1363132800:500805',    '1363219200:500805',    '1363305600:500805',    '1363392000:500805',    '1363478400:500805',    '1363564800:500805',    '1363651200:500805',    '1363737600:500805',    '1363824000:500805',    '1363910400:500805',    '1363996800:500805',    '1364083200:482707',    '1364169600:482707',    '1364256000:482707',    '1364342400:482707',    '1364428800:482707',    '1364515200:482707',    '1364601600:482707',    '1364688000:482707',    '1364774400:482707',    '1364860800:482707',    '1364947200:479840',    '1365033600:476973',    '1365120000:474106',    '1365206400:471238',    '1365292800:468371',    '1365379200:465504',    '1365465600:462637',    '1365552000:462637',    '1365638400:462637',    '1365724800:462637',    '1365811200:462637',    '1365897600:462637',    '1365984000:462637',    '1366070400:462637',    '1366156800:462637',    '1366243200:462637',    '1366329600:462637',    '1366416000:462637',    '1366502400:462637',    '1366588800:462637',    '1366675200:445565',    '1366761600:445565',    '1366848000:445565',    '1366934400:445565',    '1367020800:445565',    '1367107200:445565',    '1367193600:445565',    '1367280000:445565',    '1367366400:445565',    '1367452800:445565',    '1367539200:445565',    '1367625600:445565',    '1367712000:445565',    '1367798400:445565',    '1367884800:445565',    '1367971200:445565',    '1368057600:445565',    '1368144000:445565',    '1368230400:425979',    '1368316800:425979',    '1368403200:425979',    '1368489600:425979',    '1368576000:425979',    '1368662400:425979',    '1368748800:425979',    '1368835200:425979',    '1368921600:425979',    '1369008000:425979',    '1369094400:425979',    '1369180800:425979',    '1369267200:425979',    '1369353600:425979',    '1369440000:425979',    '1369526400:425979',    '1369612800:408112',    '1369699200:408112',    '1369785600:408112',    '1369872000:408112',    '1369958400:408112',    '1370044800:408112',    '1370131200:408112',    '1370217600:408112',    '1370304000:408112',    '1370390400:408112',    '1370476800:408112',    '1370563200:408112',    '1370649600:408112',    '1370736000:408112',    '1370822400:408112',    '1370908800:408112',    '1370995200:408112',    '1371081600:390769',    '1371168000:390769',    '1371254400:390769',    '1371340800:390769',    '1371427200:390769',    '1371513600:390769',    '1371600000:390769',    '1371686400:390769',    '1371772800:390769',    '1371859200:390769',    '1371945600:390769',    '1372032000:390769',    '1372118400:390769',    '1372204800:390769',    '1372291200:390769',    '1372377600:373414',    '1372464000:373414',    '1372550400:373414',    '1372636800:373414',    '1372723200:373414',    '1372809600:373414',    '1372896000:373414',    '1372982400:373414',    '1373068800:373414',    '1373155200:373414',    '1373241600:373414',    '1373328000:373414',    '1373414400:373414',    '1373500800:373414',    '1373587200:373414',    '1373673600:373414',    '1373760000:356870',    '1373846400:356870',    '1373932800:356870',    '1374019200:356870',    '1374105600:356870',    '1374192000:356870',    '1374278400:356870',    '1374364800:356870',    '1374451200:356870',    '1374537600:356870',    '1374624000:356870',    '1374710400:356870',    '1374796800:356870',    '1374883200:356870',    '1374969600:356870',    '1375056000:356870',    '1375142400:340858',    '1375228800:340858',    '1375315200:340858',    '1375401600:340858',    '1375488000:340858',    '1375574400:340858',    '1375660800:340858',    '1375747200:340858',    '1375833600:340858',    '1375920000:340858',    '1376006400:340858',    '1376092800:340858',    '1376179200:340858',    '1376265600:340858',    '1376352000:340858',    '1376438400:340858',    '1376524800:340858',    '1376611200:340858',    '1376697600:340858',    '1376784000:327288',    '1376870400:327288',    '1376956800:327288',    '1377043200:327288',    '1377129600:327288',    '1377216000:327288',    '1377302400:327288',    '1377388800:327288',    '1377475200:327288',    '1377561600:327288',    '1377648000:327288',    '1377734400:327288',    '1377820800:327288',    '1377907200:327288',    '1377993600:327288',    '1378080000:327288',    '1378166400:327288',    '1378252800:327288',    '1378339200:327288',    '1378425600:327288',    '1378512000:327288',    '1378598400:327288',    '1378684800:327288',    '1378771200:327288',    '1378857600:327288',    '1378944000:327288',    '1379030400:327288',    '1379116800:327288',    '1379203200:327288',    '1379289600:314705',    '1379376000:314705',    '1379462400:314705',    '1379548800:314705',    '1379635200:314705',    '1379721600:314705',    '1379808000:314705',    '1379894400:314705',    '1379980800:314705',    '1380067200:314705',    '1380153600:314705',    '1380240000:314705',    '1380326400:314705',    '1380412800:314705',    '1380499200:314705',    '1380585600:314705',    '1380672000:314705',    '1380758400:314705',    '1380844800:314705',    '1380931200:314705',    '1381017600:314705',    '1381104000:314705',    '1381190400:314705',    '1381276800:314705',    '1381363200:314705',    '1381449600:314705',    '1381536000:314705',    '1381622400:314705',    '1381708800:314705',    '1381795200:314705',    '1381881600:314705',    '1381968000:314705',    '1382054400:316611',    '1382140800:316611',    '1382227200:316611',    '1382313600:316611',    '1382400000:316611',    '1382486400:316611',    '1382572800:316611',    '1382659200:316611',    '1382745600:316611',    '1382832000:316611',    '1382918400:316611',    '1383004800:316611',    '1383091200:316611',    '1383177600:316611',    '1383264000:316611',    '1383350400:316611',    '1383436800:316611',    '1383523200:316611',    '1383609600:316611',    '1383696000:316611',    '1383782400:316611',    '1383868800:316611',    '1383955200:316611',    '1384041600:316611',    '1384128000:316611',    '1384214400:316611',    '1384300800:316611',    '1384387200:316611',    '1384473600:318018',    '1384560000:318018',    '1384646400:318018',    '1384732800:318018',    '1384819200:318018',    '1384905600:318018',    '1384992000:318018',    '1385078400:318018',    '1385164800:318018',    '1385251200:318018',    '1385337600:318018',    '1385424000:318018',    '1385510400:318018',    '1385596800:318018',    '1385683200:318018',    '1385769600:318018',    '1385856000:318018',    '1385942400:318018',    '1386028800:318018',    '1386115200:318018',    '1386201600:318018',    '1386288000:318018',    '1386374400:318018',    '1386460800:318018',    '1386547200:318018',    '1386633600:318018',    '1386720000:318018',    '1386806400:305172',    '1386892800:305172',    '1386979200:305172',    '1387065600:305172',    '1387152000:305172',    '1387238400:305172',    '1387324800:305172',    '1387411200:305172',    '1387497600:305172',    '1387584000:305172',    '1387670400:305172',    '1387756800:305172',    '1387843200:305172',    '1387929600:305172',    '1388016000:305172',    '1388102400:305172',    '1388188800:305172',    '1388275200:305172',    '1388361600:305172',    '1388448000:305172',    '1388534400:305172',    '1388620800:305172',    '1388707200:305172',    '1388793600:305172',    '1388880000:291885',    '1388966400:291885',    '1389052800:291885',    '1389139200:291885',    '1389225600:291885',    '1389312000:291885',    '1389398400:291885',    '1389484800:291885',    '1389571200:291885',    '1389657600:291885',    '1389744000:291885',    '1389830400:291885',    '1389916800:291885',    '1390003200:291885',    '1390089600:291885',    '1390176000:291885',    '1390262400:291885',    '1390348800:291885',    '1390435200:291885',    '1390521600:291885',    '1390608000:291885',    '1390694400:281102',    '1390780800:281102',    '1390867200:281102',    '1390953600:281102',    '1391040000:281102',    '1391126400:281102',    '1391212800:281102',    '1391299200:281102',    '1391385600:281102',    '1391472000:281102',    '1391558400:281102',    '1391644800:281102',    '1391731200:281102',    '1391817600:281102',    '1391904000:281102',    '1391990400:281102',    '1392076800:281102',    '1392163200:269283',    '1392249600:269283',    '1392336000:269283',    '1392422400:269283',    '1392508800:269283',    '1392595200:269283',    '1392681600:269283',    '1392768000:269283',    '1392854400:269283',    '1392940800:269283',    '1393027200:269283',    '1393113600:269283',    '1393200000:269283',    '1393286400:269283',    '1393372800:269283',    '1393459200:269283',    '1393545600:269283',    '1393632000:257275',    '1393718400:257275',    '1393804800:257275',    '1393891200:257275',    '1393977600:257275',    '1394064000:257275',    '1394150400:257275',    '1394236800:257275',    '1394323200:257275',    '1394409600:257275',    '1394496000:257275',    '1394582400:257275',    '1394668800:257275',    '1394755200:257275',    '1394841600:257275',    '1394928000:257275',    '1395014400:257275',    '1395100800:257275',    '1395187200:247240',    '1395273600:247240',    '1395360000:247240',    '1395446400:247240',    '1395532800:247240',    '1395619200:247240',    '1395705600:247240',    '1395792000:247240',    '1395878400:247240',    '1395964800:247240',    '1396051200:247240',    '1396137600:247240',    '1396224000:247240',    '1396310400:247240',    '1396396800:247240',    '1396483200:247240',    '1396569600:247240',    '1396656000:247240',    '1396742400:247240',    '1396828800:247240',    '1396915200:247240',    '1397001600:236310',    '1397088000:236310',    '1397174400:236310',    '1397260800:236310',    '1397347200:236310',    '1397433600:236310',    '1397520000:236310',    '1397606400:236310',    '1397692800:236310',    '1397779200:236310',    '1397865600:236310',    '1397952000:236310',    '1398038400:236310',    '1398124800:236310',    '1398211200:236310',    '1398297600:236310',    '1398384000:236310',    '1398470400:236310',    '1398556800:236310',    '1398643200:236310',    '1398729600:236310',    '1398816000:225457',    '1398902400:225457',    '1398988800:225457',    '1399075200:225457',    '1399161600:225457',    '1399248000:225457',    '1399334400:225457',    '1399420800:225457',    '1399507200:225457',    '1399593600:225457',    '1399680000:225457',    '1399766400:225457',    '1399852800:225457',    '1399939200:225457',    '1400025600:225457',    '1400112000:225457',    '1400198400:225457',    '1400284800:225457',    '1400371200:225457',    '1400457600:215264',    '1400544000:215264',    '1400630400:215264',    '1400716800:215264',    '1400803200:215264',    '1400889600:215264',    '1400976000:215264',    '1401062400:215264',    '1401148800:215264',    '1401235200:215264',    '1401321600:215264',    '1401408000:215264',    '1401494400:215264',    '1401580800:215264',    '1401667200:215264',    '1401753600:215264',    '1401840000:215264',    '1401926400:215264',    '1402012800:215264',    '1402099200:205586',    '1402185600:205586',    '1402272000:205586',    '1402358400:205586',    '1402444800:205586',    '1402531200:205586',    '1402617600:205586',    '1402704000:205586',    '1402790400:205586',    '1402876800:205586',    '1402963200:205586',    '1403049600:205586',    '1403136000:205586',    '1403222400:205586',    '1403308800:205586',    '1403395200:196744',    '1403481600:196744',    '1403568000:196744',    '1403654400:196744',    '1403740800:196744',    '1403827200:196744',    '1403913600:196744',    '1404000000:196744',    '1404086400:196744',    '1404172800:196744',    '1404259200:196744',    '1404345600:196744',    '1404432000:188324',    '1404518400:188324',    '1404604800:188324',    '1404691200:188324',    '1404777600:188324',    '1404864000:188324',    '1404950400:188324',    '1405036800:188324',    '1405123200:188324',    '1405209600:188324',    '1405296000:188324',    '1405382400:188324',    '1405468800:180268',    '1405555200:180268',    '1405641600:180268',    '1405728000:180268',    '1405814400:180268',    '1405900800:180268',    '1405987200:180268',    '1406073600:180268',    '1406160000:180268',    '1406246400:180268',    '1406332800:172498',    '1406419200:172498',    '1406505600:172498',    '1406592000:172498',    '1406678400:172498',    '1406764800:172498',    '1406851200:172498',    '1406937600:172498',    '1407024000:172498',    '1407110400:172498',    '1407196800:172498',    '1407283200:165280',    '1407369600:165280',    '1407456000:165280',    '1407542400:165280',    '1407628800:165280',    '1407715200:165280',    '1407801600:165280',    '1407888000:165280',    '1407974400:165280',    '1408060800:165280',    '1408147200:165280',    '1408233600:157868',    '1408320000:157868',    '1408406400:157868',    '1408492800:157868',    '1408579200:157868',    '1408665600:157868',    '1408752000:157868',    '1408838400:157868',    '1408924800:157868',    '1409011200:157868',    '1409097600:157868',    '1409184000:150849',    '1409270400:150849',    '1409356800:150849',    '1409443200:150849',    '1409529600:150849',    '1409616000:150849',    '1409702400:150849',    '1409788800:150849',    '1409875200:150849',    '1409961600:150849',    '1410048000:150849',    '1410134400:150849',    '1410220800:144308',    '1410307200:144308',    '1410393600:144308',    '1410480000:144308',    '1410566400:144308',    '1410652800:144308',    '1410739200:144308',    '1410825600:144308',    '1410912000:144308',    '1410998400:144308',    '1411084800:144308',    '1411171200:144308',    '1411257600:144308',    '1411344000:144308',    '1411430400:138046',    '1411516800:138046',    '1411603200:138046',    '1411689600:138046',    '1411776000:138046',    '1411862400:138046',    '1411948800:138046',    '1412035200:138046',    '1412121600:138046',    '1412208000:138046',    '1412294400:138046',    '1412380800:138046',    '1412467200:138046',    '1412553600:132122',    '1412640000:132122',    '1412726400:132122',    '1412812800:132122',    '1412899200:132122',    '1412985600:132122',    '1413072000:132122',    '1413158400:132122',    '1413244800:132122',    '1413331200:132122',    '1413417600:132122',    '1413504000:132122',    '1413590400:132122',    '1413676800:126362',    '1413763200:126362',    '1413849600:126362',    '1413936000:126362',    '1414022400:126362',    '1414108800:126362',    '1414195200:126362',    '1414281600:126362',    '1414368000:126362',    '1414454400:126362',    '1414540800:126362',    '1414627200:126362',    '1414713600:126362',    '1414800000:120918',    '1414886400:120918',    '1414972800:120918',    '1415059200:120918',    '1415145600:120918',    '1415232000:120918',    '1415318400:120918',    '1415404800:120918',    '1415491200:120918',    '1415577600:120918',    '1415664000:120918',    '1415750400:120918',    '1415836800:120918',    '1415923200:120918',    '1416009600:115674',    '1416096000:115674',    '1416182400:115674',    '1416268800:115674',    '1416355200:115674',    '1416441600:115674',    '1416528000:115674',    '1416614400:110662',    '1416700800:110662',    '1416787200:110662',    '1416873600:110662',    '1416960000:110662',    '1417046400:110662',    '1417132800:110662',    '1417219200:105905',    '1417305600:105905',    '1417392000:105905',    '1417478400:105905',    '1417564800:105905',    '1417651200:105905',    '1417737600:105905',    '1417824000:105905',    '1417910400:101370',    '1417996800:101370',    '1418083200:101370',    '1418169600:101370',    '1418256000:101370',    '1418342400:101370',    '1418428800:101370',    '1418515200:101370',    '1418601600:101370',    '1418688000:101370',    '1418774400:97089',    '1418860800:97089',    '1418947200:97089',    '1419033600:97089',    '1419120000:97089',    '1419206400:97089',    '1419292800:97089',    '1419379200:97089',    '1419465600:97089',    '1419552000:92961',    '1419638400:92961',    '1419724800:92961',    '1419811200:92961',    '1419897600:92961',    '1419984000:92961',    '1420070400:92961',    '1420156800:92961',    '1420243200:89135',    '1420329600:89135',    '1420416000:89135',    '1420502400:89135',    '1420588800:89135',    '1420675200:89135',    '1420761600:89135',    '1420848000:89135',    '1420934400:89135',    '1421020800:85137',    '1421107200:85137',    '1421193600:85137',    '1421280000:85137',    '1421366400:85137',    '1421452800:85137',    '1421539200:85137',    '1421625600:81397',    '1421712000:81397',    '1421798400:81397',    '1421884800:81397',    '1421971200:81397',    '1422057600:81397',    '1422144000:77861',    '1422230400:77861',    '1422316800:77861',    '1422403200:77861',    '1422489600:77861',    '1422576000:77861',    '1422662400:77861',    '1422748800:74487',    '1422835200:74487',    '1422921600:74487',    '1423008000:74487',    '1423094400:74487',    '1423180800:74487',    '1423267200:74487',    '1423353600:74487',    '1423440000:71180',    '1423526400:71180',    '1423612800:71180',    '1423699200:71180',    '1423785600:71180',    '1423872000:71180',    '1423958400:71180',    '1424044800:30236',    '1424131200:30236',    '1424217600:30236',    '1424304000:30236',    '1424390400:30236',    '1424476800:30236',    '1424563200:30236',    '1424649600:30236',    '1424736000:30236',    '1424822400:29017',    '1424908800:29017',    '1424995200:29017',    '1425081600:29017',    '1425168000:29017',    '1425254400:29017',    '1425340800:29017',    '1425427200:29017',    '1425513600:28427',    '1425600000:28427',    '1425686400:28427',    '1425772800:28427',    '1425859200:28427',    '1425945600:28427',    '1426032000:28427',    '1426118400:28427',    '1426204800:28427',    '1426291200:28427',    '1426377600:28427',    '1426464000:27264',    '1426550400:27264',    '1426636800:27264',    '1426723200:27264',    '1426809600:27264',    '1426896000:27264',    '1426982400:27264',    '1427068800:27264',    '1427155200:27264',    '1427241600:27264',    '1427328000:27264',    '1427414400:27264',    '1427500800:26930',    '1427587200:26930',    '1427673600:26930',    '1427760000:26930',    '1427846400:26930',    '1427932800:26930',    '1428019200:26930',    '1428105600:26930',    '1428192000:26930',    '1428278400:26930',    '1428364800:26930',    '1428451200:26930',    '1428537600:26930',    '1428624000:25857',    '1428710400:25857',    '1428796800:25857',    '1428883200:25857',    '1428969600:25857',    '1429056000:25857',    '1429142400:25857',    '1429228800:25857',    '1429315200:25857',    '1429401600:25857',    '1429488000:25857',    '1429574400:25857',    '1429660800:25857',    '1429747200:25857',    '1429833600:25857',    '1429920000:25857',    '1430006400:24665',    '1430092800:24665',    '1430179200:24665',    '1430265600:24665',    '1430352000:24665',    '1430438400:24665',    '1430524800:24665',    '1430611200:24665',    '1430697600:24665',    '1430784000:24665',    '1430870400:24665',    '1430956800:24665',    '1431043200:24665',    '1431129600:23583',    '1431216000:23583',    '1431302400:23583',    '1431388800:23583',    '1431475200:23583',    '1431561600:23583',    '1431648000:23583',    '1431734400:23583',    '1431820800:23583',    '1431907200:23583',    '1431993600:23583',    '1432080000:22565',    '1432166400:22565',    '1432252800:22565',    '1432339200:22565',    '1432425600:22565',    '1432512000:22565',    '1432598400:22565',    '1432684800:22565',    '1432771200:22565',    '1432857600:22565',    '1432944000:22305',    '1433030400:22305',    '1433116800:22305',    '1433203200:22305',    '1433289600:22305',    '1433376000:22305',    '1433462400:22305',    '1433548800:22305',    '1433635200:22305',    '1433721600:22305',    '1433808000:22305',    '1433894400:22305',    '1433980800:22305',    '1434067200:22305',    '1434153600:22305',    '1434240000:23344',    '1434326400:23344',    '1434412800:23344',    '1434499200:23344',    '1434585600:23344',    '1434672000:23344',    '1434758400:23344',    '1434844800:23344',    '1434931200:23344',    '1435017600:23344',    '1435104000:23344',    '1435190400:23344',    '1435276800:23344',    '1435363200:23344',    '1435449600:23344',    '1435536000:23228',    '1435622400:23228',    '1435708800:23228',    '1435795200:23228',    '1435881600:23228',    '1435968000:23228',    '1436054400:23228',    '1436140800:23228',    '1436227200:23228',    '1436313600:23228',    '1436400000:23228',    '1436486400:23228',    '1436572800:23228',    '1436659200:22230',    '1436745600:22230',    '1436832000:22230',    '1436918400:22230',    '1437004800:22230',    '1437091200:22230',    '1437177600:22230',    '1437264000:22230',    '1437350400:22230',    '1437436800:22230',    '1437523200:22230',    '1437609600:22230',    '1437696000:22230',    '1437782400:22230',    '1437868800:22103',    '1437955200:22103',    '1438041600:22103',    '1438128000:22103',    '1438214400:22103',    '1438300800:22103',    '1438387200:22103',    '1438473600:22103',    '1438560000:22103',    '1438646400:22103',    '1438732800:22103',    '1438819200:22103',    '1438905600:22103',    '1438992000:22383',    '1439078400:22383',    '1439164800:22383',    '1439251200:22383',    '1439337600:22383',    '1439424000:22383',    '1439510400:22383',    '1439596800:22383',    '1439683200:22383',    '1439856000:23384',    '1439942400:23384',    '1440115200:23384',    '1440201600:23384',    '1440288000:23384',    '1440374400:23384',    '1440460800:23384',    '1440547200:23384',    '1440633600:23384',    '1440720000:23384',    '1440806400:23384',    '1440892800:23384',    '1440979200:23384',    '1441065600:23384',    '1441152000:23915',    '1441238400:23915',    '1441324800:23915',    '1441411200:23915',    '1441497600:23915',    '1441584000:23915',    '1441670400:23915',    '1441756800:23915',    '1441843200:23915',    '1441843200:23915',    '1441929600:23915',    '1442016000:23915',    '1442102400:23915',    '1442188800:23915',    '1442275200:23915',    '1442361600:23915',    '1442448000:23915',    '1442534400:24779',    '1442620800:24779',    '1442707200:24779',    '1442793600:24779',    '1442880000:24779',    '1442966400:24779',    '1443052800:24779',    '1443139200:24779',    '1443225600:24779',    '1443312000:24779',    '1443398400:24779',    '1443484800:24779',    '1443571200:24779',    '1443657600:24779',    '1443744000:24779',    '1443830400:24779',    '1443916800:24779',    '1444176000:24779',    '1444348800:25609',    '1444521600:25609',    '1444608000:25609',    '1444694400:25609',    '1444780800:25609',    '1444867200:25609',    '1444953600:25609',    '1445040000:25609',    '1445126400:25609',    '1445212800:25609',    '1445212800:25609',    '1445299200:25609',    '1445472000:25609',    '1445558400:25609',    '1445644800:25609',    '1445731200:25609',    '1445817600:25609',    '1445904000:25609',    '1445990400:25575',    '1446076800:25575',    '1446163200:25575',    '1446249600:25575',    '1446336000:25575',    '1446422400:25575',    '1446422400:25575',    '1446508800:25575',    '1446595200:25575',    '1446681600:25575',    '1446768000:25575',    '1446854400:25575',    '1446940800:25575',    '1447027200:25575',    '1447027200:25575',    '1447113600:25575',    '1447200000:25575',    '1447286400:25575',    '1447372800:25575',    '1447459200:25575',    '1447545600:25575',    '1447632000:25575',    '1447718400:25575',    '1447804800:26609',    '1447977600:26609',    '1448064000:26609',    '1448150400:26609',    '1448236800:26609',    '1448236800:26609',    '1448323200:26609',    '1448409600:26609',    '1448496000:26609',    '1448582400:26609',    '1448668800:26609',    '1448755200:26609',    '1448841600:26609',    '1448928000:26609',    '1449014400:26609',    '1449100800:26609',    '1449187200:26609',    '1449273600:26609',    '1449360000:26609',    '1449446400:26609',    '1449532800:26609',    '1449619200:26609',    '1449705600:27897',    '1449792000:27897',    '1449878400:27897',    '1449964800:27897',    '1450051200:27897',    '1450137600:27897',    '1450224000:27897',    '1450310400:27897',    '1450396800:27897',    '1450483200:27897',    '1450569600:27897',    '1450656000:27897',    '1450742400:27897',    '1450828800:27897',    '1450915200:27897',    '1451001600:27897',    '1451088000:27897',    '1451174400:29146',    '1451260800:29146',    '1451347200:29146',    '1451433600:29146',    '1451520000:29146',    '1451606400:29146',    '1451692800:29146',    '1451779200:29146',    '1451865600:29146',    '1451952000:29146',    '1452124800:29146',    '1452211200:29146',    '1452297600:29146',    '1452384000:29146',    '1452470400:30480',    '1452556800:30480',    '1452643200:30480',    '1452729600:30480',    '1452816000:30480',    '1452902400:30480',    '1452988800:30480',    '1453075200:30480',    '1453248000:30480',    '1453334400:30480',    '1453420800:31709',    '1453507200:31709',    '1453593600:31709',    '1453680000:31709',    '1453766400:31709',    '1453852800:31709',    '1453939200:31709',    '1454025600:31709',    '1454112000:31709',    '1454198400:32846',    '1454284800:32846',    '1454371200:32846',    '1454371200:32846',    '1454457600:32846',    '1454544000:32846',    '1454630400:32846',    '1454716800:32846',    '1454803200:32846',    '1454889600:32846',    '1454976000:34423',    '1455062400:34423',    '1455148800:34423',    '1455235200:34423',    '1455321600:34423',    '1455408000:34423',    '1455580800:34423',    '1455753600:36088',    '1455840000:36088',    '1455926400:36088',    '1456012800:36088',    '1456099200:36088',    '1456185600:37779',    '1456272000:39668',    '1456358400:39668',    '1456444800:39668',    '1456531200:39668',    '1456617600:41589',    '1456704000:41589',    '1456790400:41589',    '1456876800:41589',    '1456963200:41589',    '1457049600:43614',    '1457136000:43614',    '1457222400:43614',    '1457308800:43614',    '1457481600:45734',    '1457568000:45734',    '1457654400:45734',    '1457740800:45734',    '1457827200:45734',    '1457913600:45734',    '1458000000:47962',    '1458086400:47962',    '1458259200:47962',    '1458345600:47962',    '1458432000:47962',    '1458518400:50319',    '1458691200:50319',    '1458777600:586388',    '1458864000:586388',    '1458950400:586388',    '1459036800:586388',    '1459123200:586388',    '1459209600:586388',    '1459296000:586388',    '1459468800:590743',    '1459555200:590743',    '1459641600:590743',    '1459728000:590743',    '1459814400:590743',    '1459900800:590743',    '1459987200:590743',    '1460073600:590743',    '1460160000:569730',    '1460246400:569730',    '1460332800:569730',    '1460419200:569730',    '1460505600:569730',    '1460592000:569730',    '1460678400:569730',    '1460764800:578409',    '1460851200:578409',    '1460937600:578409',    '1461024000:578409',    '1461110400:578409',    '1461196800:578409',    '1461283200:578409',    '1461369600:578409',    '1461456000:592468',    '1461542400:592468',    '1461628800:592468',    '1461715200:592468',    '1461801600:592468',    '1461888000:592468',    '1461974400:592468',    '1462060800:592468',    '1462147200:610167',    '1462233600:610167',    '1462320000:610167',    '1462406400:610167',    '1462492800:610167',    '1462579200:610167',    '1462665600:610167',    '1462752000:610167',    '1462838400:610167',    '1462924800:583507',    '1463011200:583507',    '1463097600:583507',    '1463184000:583507',    '1463356800:583507',    '1463443200:583507',    '1463529600:583507',    '1463616000:583507',    '1463702400:583507',    '1463788800:562308',    '1463875200:562308',    '1463961600:562308',    '1464048000:562308',    '1464134400:562308',    '1464393600:562308',    '1464480000:575159',    '1464566400:575159',    '1464652800:575159',    '1464739200:575159',    '1464825600:575159',    '1464912000:575159',    '1464998400:575159',    '1465084800:575159',    '1465257600:589835',    '1465344000:589835',    '1465862400:589835',    '1466035200:605225',    '1466121600:605225',    '1466208000:605225',    '1466294400:605225',    '1466380800:605225',    '1466553600:605225',    '1466640000:605225',    '1466726400:622512',    '1466812800:622512',    '1466899200:622512',    '1466985600:622512',    '1467072000:622512',    '1467158400:622512',    '1467244800:622512',    '1467417600:649582',    '1467504000:649582',    '1467590400:649582',    '1467676800:649582',    '1467763200:649582',    '1467849600:679861',    '1467936000:679861',    '1468022400:679861',    '1468108800:679861',    '1468195200:679861',    '1468281600:679861',    '1468713600:710705',    '1468800000:710705',    '1468886400:710705',    '1469318400:739437',    '1469404800:739437',    '1470009600:718296',    '1470096000:718296',    '1470182400:718296',    '1470268800:718296',    '1470355200:718296',    '1470441600:718296',    '1470528000:718296',    '1470614400:718296',    '1470700800:718646',    '1470787200:718646',    '1470873600:718646',    '1470960000:718646',    '1471046400:718646',    '1471132800:718646',    '1471219200:718646',    '1471305600:718646',    '1471478400:718646',    '1471564800:733841',    '1471651200:733841',    '1471737600:733841',    '1471824000:733841',    '1471910400:733841',    '1471996800:733841',    '1472083200:733841',    '1472169600:733841',    '1472256000:733841',    '1472428800:733841',    '1472601600:718116',    '1472688000:718116',    '1472774400:718116',    '1472860800:718116',    '1472947200:718116',    '1473033600:718116',    '1473120000:718116',    '1473206400:718116',    '1473292800:718116',    '1473379200:718116',    '1473465600:694382',    '1473552000:694382',    '1473638400:694382',    '1473724800:694382',    '1473811200:694382',    '1473897600:694382',    '1473984000:694382',    '1474070400:694382',    '1474156800:694382',    '1474243200:694382',    '1474329600:692217',    '1474761600:692217',    '1474848000:692217',    '1474934400:692217',    '1475020800:692217',    '1475107200:692217',    '1475280000:692217',    '1475366400:698625',    '1475452800:698625',    '1475539200:698625',    '1475625600:698625',    '1475712000:672245',    '1475798400:672245',    '1475971200:643687',    '1476057600:643687',    '1476144000:540777',    '1476230400:540777',    '1476316800:540777',    '1476403200:540777',    '1476489600:540777',    '1476662400:540777',    '1476748800:517377',    '1476835200:517377',    '1476921600:517377',    '1477008000:517377',    '1477094400:517377',    '1477180800:517377',    '1477267200:517377',    '1477353600:517377',    '1477440000:499164',    '1477526400:499164',    '1477612800:499164',    '1477699200:499164',    '1477785600:499164',    '1477872000:499164',    '1477958400:499164',    '1478044800:499164',    '1478131200:499164',    '1478217600:505246',    '1478304000:505246',    '1478390400:505246',    '1478476800:505246',    '1478563200:505246',    '1478649600:505246',    '1478736000:505246',    '1478908800:505246',    '1478995200:519414',    '1479081600:519414',    '1479427200:519414',    '1479513600:519414',    '1479600000:519414',    '1479686400:519414',    '1479772800:539788',    '1479945600:539788',    '1480032000:539788',    '1480118400:539788',    '1480204800:539788',    '1480291200:539788',    '1480377600:539788',    '1480464000:539788',    '1480550400:564508',    '1480723200:564508',    '1480809600:564508',    '1480896000:564508',    '1480982400:564508',    '1481068800:564508',    '1481155200:564508',    '1481241600:564508',    '1481328000:589136',    '1481414400:589136',    '1481500800:589136',    '1481587200:589136',    '1481673600:589136',    '1481760000:589136',    '1481846400:589136',    '1481932800:589136',    '1482019200:589136',    '1482105600:608562',    '1482192000:608562',    '1482278400:608562',    '1482364800:608562',    '1482451200:608562',    '1482537600:608562',    '1482624000:611956',    '1482796800:611956',    '1482883200:611956',    '1482969600:611956',    '1483056000:611956',    '1483142400:611956',    '1483228800:585305',    '1483315200:585305',    '1483401600:585305',    '1483488000:585305',    '1483574400:585305',    '1483660800:585305',    '1483747200:585305',    '1483833600:561173',    '1483920000:561173',    '1484006400:561173',    '1484092800:561173',    '1484179200:561173',    '1484265600:561173',    '1484352000:561173',    '1484438400:579669',    '1484524800:579669',    '1484611200:579669',    '1484697600:579669',    '1484784000:579669',    '1484870400:579669',    '1484956800:579669',    '1485043200:579669',    '1485129600:584107',    '1485216000:584107',    '1485302400:584107',    '1485388800:584107',    '1485475200:584107',    '1485561600:584107',    '1485648000:584107',    '1485734400:582597',    '1485820800:582597',    '1485907200:582597',    '1486080000:582597',    '1486166400:582597',    '1486252800:600036',    '1486425600:600036',    '1486598400:600036',    '1486684800:600036',    '1486857600:621008',    '1486944000:621008',    '1487030400:621008',    '1487203200:621008',    '1487289600:621008',    '1487376000:621008',    '1487462400:621008',    '1487548800:646026',    '1487635200:646026',    '1487721600:646026',    '1487894400:646026',    '1487980800:646026',    '1488153600:646026',    '1488240000:646026',    '1488326400:634591',    '1488499200:634591',    '1488585600:634591',    '1488758400:634591',    '1488931200:634591',    '1489017600:625859',    '1489190400:625859',    '1489363200:625859',    '1489449600:625859',    '1489622400:625859',    '1489795200:648429',    '1489968000:648429',    '1490140800:648429',    '1490313600:648429',    '1490400000:648429',    '1490572800:660275',    '1490659200:660275',    '1490745600:660275',    '1490918400:660275',    '1491091200:631580',    '1491264000:631580',    '1491350400:631580',    '1491436800:631580',    '1491609600:604399',    '1491696000:604399',    '1491782400:604399',    '1491868800:604399',    '1492041600:581524',    '1492214400:581524',    '1492387200:581524',    '1492473600:581524',    '1492473600:581524',    '1492646400:560179',    '1492819200:560179',    '1492992000:560179',    '1493078400:560179',    '1493251200:560179',    '1493424000:537181',    '1493596800:537181',    '1493769600:537181',    '1493856000:513640',    '1494028800:513640',    '1494201600:513640',    '1494374400:494821',    '1494547200:494821',    '1494633600:494821',    '1494806400:494821',    '1494892800:494821',    '1495065600:474237',    '1495152000:474237',    '1495238400:474237',    '1495324800:474237',    '1495411200:474237',    '1495584000:474237',    '1495670400:474237',    '1495843200:453674',    '1495929600:453674',    '1496016000:453674',    '1496188800:453674',    '1496275200:453674',    '1496448000:437013',    '1496534400:437013',    '1496620800:437013',    '1496793600:437013',    '1496880000:417654',    '1497052800:417654',    '1497139200:417654',    '1497225600:417654',    '1497312000:399846',    '1497484800:399846',    '1497657600:399846',    '1497830400:382696',    '1497916800:382696',    '1498003200:382696',    '1498089600:382696',    '1498262400:366245',    '1498348800:366245',    '1498521600:366245',    '1498694400:350355',    '1498867200:350355',    '1499040000:350355',    '1499126400:350355',    '1499299200:335779',    '1499472000:335779',    '1499644800:335779',    '1499817600:325767',    '1499990400:325767',    '1500076800:325767',    '1500249600:313775',    '1500422400:313775',    '1500595200:313775',    '1500768000:306069',    '1500940800:306069',    '1501027200:306069',    '1501200000:314516',    '1501372800:314516',    '1501459200:314516',    '1501632000:314516',    '1501804800:327237',    '1501891200:327237',    '1502064000:327237',    '1502236800:327237',    '1502409600:339576',    '1502496000:339576',    '1502668800:339576',    '1502755200:339576',    '1502928000:354863',    '1503100800:354863',    '1503187200:354863',    '1503360000:354863',    '1503446400:371642',    '1503619200:371642',    '1503792000:371642',    '1503878400:371642',    '1504051200:389016',    '1504224000:389016',    '1504396800:389016',    '1504396800:389016',    '1504483200:389016',    '1504569600:389016',    '1504742400:387110',    '1504915200:387110',    '1505088000:387110',    '1505174400:387110',    '1505347200:385389',    '1505520000:385389',    '1505692800:385389',    '1506211200:389011',    '1506384000:389011',    '1506470400:389011',    '1506643200:389011',    '1506729600:384277',    '1506816000:384277',    '1506988800:384277',    '1507161600:377191',    '1507248000:377191',    '1507420800:361171',    '1507593600:361171',    '1507766400:361171',    '1507939200:348340',    '1508025600:348340',    '1508198400:348340',    '1508284800:348340',    '1508457600:355995',    '1508544000:355995',    '1508716800:355995',    '1508889600:355995',    '1508976000:370563',    '1509062400:370563',    '1509235200:370563',    '1509321600:370563',    '1509494400:370563',    '1509667200:373035',    '1509840000:373035',    '1509926400:373035',    '1510099200:373035',    '1510272000:373035',    '1510444800:367864',    '1510531200:367864',    '1510704000:367864',    '1510876800:367864',    '1511049600:375337',    '1511136000:375337',    '1511308800:375337',    '1511395200:375337',    '1511568000:375337',    '1511654400:390473',    '1511740800:390473',    '1511913600:390473',    '1512000000:390473',    '1512172800:390473',    '1512259200:403628',    '1512345600:403628',    '1512518400:403628',    '1512691200:403628',    '1512864000:403628',    '1513036800:399773',    '1513209600:399773',    '1513382400:399773',    '1513468800:399773',    '1513641600:399773',    '1513814400:399301',    '1513987200:399301',    '1514073600:399301',    '1514246400:399301',    '1514419200:407979',    '1514505600:407979',    '1514678400:407979',    '1514851200:399668',    '1515024000:399668',    '1515196800:399668',    '1515283200:399668',    '1515369600:384262',    '1515456000:384262',    '1515542400:384262',    '1515628800:384262',    '1515715200:384262',    '1515801600:384262',    '1515888000:384262',    '1515974400:368674',    '1516060800:368674',    '1516147200:368674',    '1516233600:368674',    '1516320000:368674',    '1516406400:368674',    '1516579200:353629',    '1516665600:353629',    '1516752000:353629',    '1516838400:353629',    '1516924800:353629',    '1517011200:353629',    '1517097600:339352',    '1517184000:339352',    '1517270400:339352',    '1517356800:339352',    '1517443200:339352',    '1517529600:326871',    '1517616000:326871',    '1517702400:326871',    '1517788800:326871',    '1517875200:326871',    '1517961600:326871',    '1518048000:314174',    '1518134400:314174',    '1518220800:314174',    '1518307200:314174',    '1518393600:314174',    '1518480000:314174',    '1518566400:306582',    '1518652800:306582',    '1518739200:306582',    '1518825600:306582',    '1518912000:306582',    '1518998400:306582',    '1519084800:305885',    '1519171200:305885',    '1519257600:305885',    '1519344000:305885',    '1519430400:305885',    '1519516800:305885',    '1519603200:305885',    '1519689600:298617',    '1519776000:298617',    '1519862400:285102',    '1519948800:285102',    '1520035200:273465',    '1520121600:273465',    '1520208000:261891',    '1520294400:261891',    '1520380800:250713',    '1520467200:250713',    '1520553600:239987',    '1520640000:239987',    '1520726400:229124',    '1520812800:229124',    '1520899200:219562',    '1520985600:219562',    '1521072000:210195',    '1521158400:210195',    '1521244800:201142',    '1521331200:201142',    '1521417600:201142',    '1521504000:193000',    '1521590400:193000',    '1521676800:193000',    '1521763200:184702',    '1521849600:184702',    '1521936000:176603',    '1522022400:176603',    '1522022400:176603',    '1522108800:176603',    '1522195200:169049',    '1522281600:169049',    '1522368000:169049',    '1522454400:162513',    '1522540800:162513',    '1522627200:162513',    '1522713600:156016',    '1522800000:156016',    '1522886400:156016',    '1522972800:149991',    '1523059200:149991',    '1523491200:143658',    '1523577600:143658',    '1523750400:137877',    '1523836800:137877',    '1523923200:137877',    '1524009600:137877',    '1524096000:133928',    '1524182400:133928',    '1524268800:133928',    '1524355200:133928',    '1524441600:133928',    '1524528000:131954',    '1524614400:131954',    '1524700800:131954',    '1524787200:131954',    '1524873600:131954',    '1524960000:133938',    '1525046400:133938',    '1525132800:133938',    '1525219200:133938',    '1525305600:133938',    '1525392000:134486',    '1525478400:134486',    '1525564800:134486',    '1525651200:134486',    '1525737600:134486',    '1525824000:134486',    '1525910400:130058',    '1525996800:130058',    '1525996800:130058',    '1526083200:130058',    '1526169600:130058',    '1526256000:124992',    '1526342400:124992',    '1526428800:124992',    '1526515200:124992',    '1526601600:120006',    '1526688000:120006',    '1526774400:120006',    '1526860800:120006',    '1526947200:115027',    '1527033600:115027',    '1527120000:115027',    '1527206400:115027',    '1527292800:115027',    '1527379200:110410',    '1527465600:110410',    '1527552000:110410',    '1527638400:110410',    '1527724800:110410',    '1527811200:104928',    '1527897600:104928',    '1527984000:104928',    '1528070400:104928',    '1528156800:100595',    '1528243200:100595',    '1528416000:100595',    '1528502400:100595',    '1528588800:96320',    '1528675200:96320',    '1528761600:96320',    '1528848000:96320',    '1528934400:96394',    '1529020800:96394',    '1529107200:96394',    '1529193600:96394',    '1529280000:96394',    '1529366400:98286',    '1529452800:98286',    '1529539200:98286',    '1529712000:98286',    '1529798400:99917',    '1529971200:99917',    '1530057600:99917',    '1530144000:99917',    '1530230400:103947',    '1530316800:103947',    '1530403200:103947',    '1530489600:103947',    '1530576000:103947',    '1530662400:107253',    '1530748800:107253',    '1530835200:107253',    '1530921600:107253',    '1531008000:111142',    '1531094400:111142',    '1531180800:111142',    '1531267200:111142',    '1531353600:113899',    '1531440000:113899',    '1531526400:113899',    '1531612800:113899',    '1531699200:117004',    '1531785600:117004',    '1531872000:117004',    '1531958400:117004',    '1532044800:117004',    '1532131200:117004',    '1532217600:117655',    '1532304000:117655',    '1532390400:117655',    '1532476800:117655',    '1532563200:117655',    '1532649600:121584',    '1532736000:121584',    '1532822400:121584',    '1532908800:121584',    '1532995200:121584',    '1533081600:127184',    '1533168000:127184',    '1533254400:127184',    '1533340800:127184',    '1533427200:127184',    '1533513600:126303',    '1533600000:126303',    '1533686400:126303',    '1533772800:126303',    '1533859200:126303',    '1533945600:126303',    '1534032000:123252',    '1534118400:123252',    '1534204800:123252',    '1534464000:128905',    '1534550400:128905',    '1534636800:128905',    '1534723200:128905',    '1534809600:128905',    '1534896000:134704',    '1534982400:134704',    '1535068800:134704',    '1535155200:134704',    '1535241600:134704',    '1535328000:134704',    '1535414400:140706',    '1535500800:140706',    '1535587200:140706',    '1535673600:140706',    '1535760000:140706',    '1535846400:140706',    '1535932800:140706',    '1536019200:144033',    '1536105600:144033',    '1536192000:144033',    '1536278400:144033',    '1536364800:144033',    '1536451200:144033',    '1536537600:144033',    '1536624000:145015',    '1536710400:145015',    '1536796800:145015',    '1536883200:145015',    '1536969600:145015',    '1537056000:145015',    '1537142400:148366',    '1537228800:148366',    '1537315200:148366',    '1537401600:148366',    '1537488000:148366',    '1537574400:148366',    '1537660800:148366',    '1537747200:151477',    '1537833600:151477',    '1537920000:151477',    '1538006400:151477',    '1538092800:151477',    '1538179200:151477',    '1538265600:151477',    '1541548800:159055',    '1542585600:147659',    '1542844800:147659',    '1542931200:147659',    '1543017600:147659',    '1543104000:146818',    '1543190400:146818',    '1543276800:146818',    '1543363200:146818',    '1543449600:146818',    '1543622400:149571',    '1543708800:149571',    '1543795200:149571',    '1543881600:149571',    '1543968000:149571',    '1544054400:151768',    '1544140800:151768',    '1544227200:151768',    '1544313600:151768',    '1544400000:151768',    '1544486400:151768',    '1544572800:151768',    '1544659200:152031',    '1544745600:152031',    '1544832000:152031',    '1544918400:152031',    '1545004800:152031',    '1545091200:152031',    '1545177600:152031',    '1545264000:148659',    '1545350400:148659',    '1545436800:148659',    '1545523200:148659',    '1545609600:148659',    '1545696000:148659',    '1545782400:145890',    '1545868800:145890',    '1545955200:145890',    '1546041600:145890',    '1546128000:145890',    '1546214400:143007',    '1546300800:143007',    '1546387200:143007',    '1546473600:143007',    '1546560000:143007',    '1546646400:143007',    '1546732800:143007',    '1546819200:136198',    '1546905600:136198',    '1546992000:136198',    '1547164800:136198',    '1547251200:136198',    '1547337600:136198',    '1547424000:136198',    '1547510400:130768',    '1547596800:130768',    '1547683200:130768',    '1547769600:130768',    '1547856000:130768',    '1547942400:127972',    '1548028800:127972',    '1548115200:127972',    '1548201600:127972',    '1548288000:127972',    '1548460800:122999',    '1548547200:122999',    '1548633600:122999',    '1548720000:122999',    '1548806400:122999',    '1548892800:122808',    '1548979200:122808',    '1549065600:122808',    '1549152000:122808',    '1549238400:122808',    '1549324800:124060',    '1549411200:124060',    '1549497600:124060',    '1549584000:124060',    '1549670400:124060',    '1549756800:126584',    '1549843200:126584',    '1549929600:126584',    '1550016000:126584',    '1550102400:126584',    '1550188800:126584',    '1550275200:130348',    '1550361600:130348',    '1550448000:130348',    '1550534400:130348',    '1550620800:130348',    '1550707200:133407',    '1550793600:133407',    '1550880000:133407',    '1550966400:133407',    '1551052800:133407',    '1551139200:133407',    '1551225600:133407',    '1551312000:136048',    '1551398400:136048',    '1551484800:136048',    '1551571200:136048',    '1551657600:136048',    '1551744000:136048',    '1551830400:136749',    '1551916800:136749',    '1552003200:136749',    '1552089600:136749',    '1552176000:136749',    '1552262400:139399',    '1552348800:139399',    '1552435200:139399',    '1552521600:139399',    '1552608000:139399',    '1552694400:139399',    '1552780800:143637',    '1552953600:143637',    '1553040000:143637' }