Module:Exchange/Abyssal wand/Data

return { '1391472000:10000000',   '1391558400:10500000',    '1391644800:11025000',    '1391731200:11576250',    '1391817600:12155063',    '1391904000:12762817',    '1391990400:13400958',    '1392076800:14071006',    '1392163200:14774557',    '1392249600:15260465',    '1392336000:15095061',    '1392422400:14647269',    '1392508800:13935892',    '1392595200:13239147',    '1392681600:12630047',    '1392768000:11998544',    '1392854400:11398616',    '1392940800:10828685',    '1393027200:10287250',    '1393113600:9806471',    '1393200000:9323957',    '1393286400:9145598',    '1393372800:9560080',    '1393459200:10038084',    '1393545600:10539989',    '1393632000:11066989',    '1393718400:11620339',    '1393804800:12201356',    '1393891200:12723032',    '1393977600:12954593',    '1394064000:13331865',    '1394150400:13107323',    '1394236800:12492498',    '1394323200:11874934',    '1394409600:11281187',    '1394496000:10717486',    '1394582400:10181611',    '1394668800:9672530',    '1394755200:9197537',    '1394841600:8765641',    '1394928000:8492901',    '1395014400:8306331',    '1395100800:8188625',    '1395187200:8103722',    '1395273600:8152142',    '1395360000:8199842',    '1395446400:8297654',    '1395532800:8622332',    '1395619200:8972125',    '1395705600:9417782',    '1395792000:9888672',    '1395878400:10088682',    '1395964800:9770900',    '1396051200:9319372',    '1396137600:9036955',    '1396224000:8816213',    '1396310400:8604510',    '1396396800:8424325',    '1396483200:8287402',    '1396569600:8297818',    '1396656000:8526280',    '1396742400:8851370',    '1396828800:8915762',    '1396915200:8792644',    '1397001600:8726499',    '1397088000:8421185',    '1397174400:8248939',    '1397260800:8038599',    '1397347200:7685561',    '1397433600:7360104',    '1397520000:7022181',    '1397606400:6694681',    '1397692800:6376972',    '1397779200:6058123',    '1397865600:5839147',    '1397952000:5855372',    '1398038400:6053094',    '1398124800:6333825',    '1398211200:6650460',    '1398297600:6792219',    '1398384000:6763422',    '1398470400:6709923',    '1398556800:6582884',    '1398643200:6494087',    '1398729600:6408457',    '1398816000:6261601',    '1398902400:6031264',    '1398988800:5752825',    '1399075200:5628275',    '1399161600:5679087',    '1399248000:5910258',    '1399334400:6095220',    '1399420800:5982086',    '1399507200:5812385',    '1399593600:5778552',    '1399680000:5696412',    '1399766400:5707256',    '1399852800:5685827',    '1399939200:5664397',    '1400025600:5704359',    '1400112000:5822678',    '1400198400:5840865',    '1400284800:5822822',    '1400371200:5986854',    '1400457600:6112743',    '1400544000:6115935',    '1400630400:6007993',    '1400716800:5912477',    '1400803200:5827703',    '1400889600:5706900',    '1400976000:5624605',    '1401062400:5578781',    '1401148800:5502549',    '1401235200:5403162',    '1401321600:5246887',    '1401408000:5054825',    '1401494400:4821270',    '1401580800:4614295',    '1401667200:4496148',    '1401753600:4430708',    '1401840000:4415946',    '1401926400:4507591',    '1402012800:4635804',    '1402099200:4802268',    '1402185600:4950873',    '1402272000:5062518',    '1402358400:5182964',    '1402444800:5319324',    '1402531200:5384211',    '1402617600:5490955',    '1402704000:5454775',    '1402790400:5563494',    '1402876800:5585061',    '1402963200:5634006',    '1403049600:5563046',    '1403136000:5450012',    '1403222400:5305578',    '1403308800:5203641',    '1403395200:5107686',    '1403481600:5074511',    '1403568000:5135474',    '1403654400:5252380',    '1403740800:5365076',    '1403827200:5469064',    '1403913600:5447583',    '1404000000:5402525',    '1404086400:5479298',    '1404172800:5464379',    '1404259200:5379296',    '1404345600:5401785',    '1404432000:5362112',    '1404518400:5411927',    '1404604800:5501820',    '1404691200:5572825',    '1404777600:5560173',    '1404864000:5548382',    '1404950400:5554596',    '1405036800:5585007',    '1405123200:5602654',    '1405209600:5693789',    '1405296000:5678630',    '1405382400:5394698',    '1405468800:5124963',    '1405555200:4868714',    '1405641600:4625278',    '1405728000:4394014',    '1405814400:4174313',    '1405900800:3965597',    '1405987200:3769307',    '1406073600:3586710',    '1406160000:3438906',    '1406246400:3367580',    '1406332800:3391754',    '1406419200:3455400',    '1406505600:3510635',    '1406592000:3522509',    '1406678400:3481898',    '1406764800:3383996',    '1406851200:3323285',    '1406937600:3246985',    '1407024000:3157096',    '1407110400:3097133',    '1407196800:3075846',    '1407283200:3083523',    '1407369600:3100687',    '1407456000:3071438',    '1407542400:3022287',    '1407628800:2948936',    '1407715200:2906412',    '1407801600:2874516',    '1407888000:2836255',    '1407974400:2813613',    '1408060800:2844597',    '1408147200:2893957',    '1408233600:2957632',    '1408320000:3036630',    '1408406400:3162371',    '1408492800:3218350',    '1408579200:3228170',    '1408665600:3197153',    '1408752000:3114449',    '1408838400:3082550',    '1408924800:3059671',    '1409011200:3048717',    '1409097600:3013089',    '1409184000:2938794',    '1409270400:2862313',    '1409356800:2829290',    '1409443200:2818614',    '1409529600:2757511',    '1409616000:2731172',    '1409702400:2713342',    '1409788800:2691995',    '1409875200:2654518',    '1409961600:2603806',    '1410048000:2580759',    '1410134400:2552594',    '1410220800:2515133',    '1410307200:2494210',    '1410393600:2451733',    '1410480000:2384645',    '1410566400:2336156',    '1410652800:2266751',    '1410739200:2206080',    '1410825600:2146382',    '1410912000:2095863',    '1410998400:2046993',    '1411084800:1982776',    '1411171200:1920274',    '1411257600:1887524',    '1411344000:1850592',    '1411430400:1882715',    '1411516800:1929221',    '1411603200:1984033',    '1411689600:2030896',    '1411776000:2071464',    '1411862400:2122277',    '1411948800:2142180',    '1412035200:2149147',    '1412121600:2081221',    '1412208000:1990101',    '1412294400:1909949',    '1412380800:1827518',    '1412467200:1761322',    '1412553600:1715975',    '1412640000:1670919',    '1412726400:1674087',    '1412812800:1659246',    '1412899200:1653502',    '1412985600:1667830',    '1413072000:1694391',    '1413158400:1707230',    '1413244800:1681770',    '1413331200:1674217',    '1413417600:1682359',    '1413504000:1682728',    '1413590400:1680281',    '1413676800:1690656',    '1413763200:1695091',    '1413849600:1701277',    '1413936000:1734205',    '1414022400:1773610',    '1414108800:1824624',    '1414195200:1858846',    '1414281600:1891214',    '1414368000:1917327',    '1414454400:1906228',    '1414540800:1873037',    '1414627200:1808546',    '1414713600:1730264',    '1414800000:1651670',    '1414886400:1595726',    '1414972800:1560320',    '1415059200:1565704',    '1415145600:1600905',    '1415232000:1658228',    '1415318400:1688180',    '1415404800:1705727',    '1415491200:1732439',    '1415577600:1747743',    '1415664000:1770506',    '1415750400:1797094',    '1415836800:1820236',    '1415923200:1819003',    '1416009600:1790636',    '1416096000:1748635',    '1416182400:1706330',    '1416268800:1690880',    '1416355200:1699145',    '1416441600:1737997',    '1416528000:1741925',    '1416614400:1733233',    '1416700800:1723066',    '1416787200:1706182',    '1416873600:1694259',    '1416960000:1700421',    '1417046400:1693700',    '1417132800:1706913',    '1417219200:1719629',    '1417305600:1749687',    '1417392000:1772361',    '1417478400:1789397',    '1417564800:1760529',    '1417651200:1711854',    '1417737600:1677585',    '1417824000:1641097',    '1417910400:1609499',    '1417996800:1582609',    '1418083200:1559832',    '1418169600:1552030',    '1418256000:1548254',    '1418342400:1558463',    '1418428800:1577060',    '1418515200:1585306',    '1418601600:1585896',    '1418688000:1591377',    '1418774400:1591135',    '1418860800:1591307',    '1418947200:1588302',    '1419033600:1591296',    '1419120000:1577533',    '1419206400:1552434',    '1419292800:1527860',    '1419379200:1525847',    '1419465600:1535546',    '1419552000:1542376',    '1419638400:1541865',    '1419724800:1543516',    '1419811200:1545688',    '1419897600:1531645',    '1419984000:1533363',    '1420070400:1548649',    '1420156800:1545819',    '1420243200:1541758',    '1420329600:1532606',    '1420416000:1519803',    '1420502400:1497494',    '1420588800:1476114',    '1420675200:1452316',    '1420761600:1425688',    '1420848000:1398147',    '1420934400:1372621',    '1421020800:1344403',    '1421107200:1305491',    '1421193600:1264056',    '1421280000:1231675',    '1421366400:1207091',    '1421452800:1173281',    '1421539200:1144605',    '1421625600:1112709',    '1421712000:1090472',    '1421798400:1078634',    '1421884800:1076029',    '1421971200:1060697',    '1422057600:1042961',    '1422144000:1036499',    '1422230400:1032128',    '1422316800:1025399',    '1422403200:1017710',    '1422489600:1014554',    '1422576000:1012491',    '1422662400:1014240',    '1422748800:1026707',    '1422835200:1046141',    '1422921600:1046912',    '1423008000:1051876',    '1423094400:1052000',    '1423180800:1043712',    '1423267200:1039370',    '1423353600:1034858',    '1423440000:1034396',    '1423526400:1026586',    '1423612800:1022477',    '1423699200:1002960',    '1423785600:984472',    '1423872000:963831',    '1423958400:936820',    '1424044800:917164',    '1424131200:894075',    '1424217600:877336',    '1424304000:865315',    '1424390400:828361',    '1424476800:797040',    '1424563200:780734',    '1424649600:767674',    '1424736000:755924',    '1424822400:750763',    '1424908800:752044',    '1424995200:754529',    '1425081600:783492',    '1425168000:818009',    '1425254400:838636',    '1425340800:860463',    '1425427200:888541',    '1425513600:914257',    '1425600000:941598',    '1425686400:964258',    '1425772800:974153',    '1425859200:973496',    '1425945600:959730',    '1426032000:935158',    '1426118400:907670',    '1426204800:880332',    '1426291200:852987',    '1426377600:822935',    '1426464000:803331',    '1426550400:774823',    '1426636800:748804',    '1426723200:726770',    '1426809600:705950',    '1426896000:687552',    '1426982400:682065',    '1427068800:675247',    '1427155200:677986',    '1427241600:646325',    '1427328000:618742',    '1427414400:593211',    '1427500800:564037',    '1427587200:538424',    '1427673600:518247',    '1427760000:495518',    '1427846400:476262',    '1427932800:476262',    '1428019200:463488',    '1428105600:453504',    '1428192000:461643',    '1428278400:473703',    '1428364800:493235',    '1428451200:517251',    '1428537600:542797',    '1428624000:562450',    '1428710400:567324',    '1428796800:562261',    '1428883200:536739',    '1428969600:510180',    '1429056000:486356',    '1429142400:465807',    '1429228800:449997',    '1429315200:435674',    '1429401600:431947',    '1429488000:425725',    '1429574400:418745',    '1429660800:417696',    '1429747200:412088',    '1429833600:408123',    '1429920000:409879',    '1430006400:412768',    '1430092800:423829',    '1430179200:437010',    '1430265600:431353',    '1430352000:426089',    '1430438400:426089',    '1430524800:427929',    '1430611200:427956',    '1430697600:438278',    '1430784000:449732',    '1430870400:463672',    '1430956800:472080',    '1431043200:485751',    '1431129600:491497',    '1431216000:502048',    '1431302400:509826',    '1431388800:519797',    '1431475200:530575',    '1431561600:530575',    '1431648000:535848',    '1431734400:533414',    '1431820800:533337',    '1431907200:527928',    '1431993600:522659',    '1432080000:509316',    '1432166400:492511',    '1432252800:479986',    '1432339200:471775',    '1432425600:469820',    '1432512000:474800',    '1432598400:485556',    '1432684800:501923',    '1432771200:518973',    '1432857600:518973',    '1432944000:523124',    '1433030400:520518',    '1433116800:512105',    '1433203200:500815',    '1433289600:489215',    '1433376000:479495',    '1433462400:470820',    '1433548800:467807',    '1433635200:458557',    '1433721600:450802',    '1433808000:452744',    '1433894400:455014',    '1433980800:466260',    '1434067200:476141',    '1434153600:492749',    '1434240000:499683',    '1434326400:515706',    '1434412800:538527',    '1434499200:565219',    '1434585600:593480',    '1434672000:623154',    '1434758400:654312',    '1434844800:687028',    '1434931200:721315',    '1435017600:755493',    '1435104000:790957',    '1435190400:826651',    '1435276800:858988',    '1435363200:883808',    '1435449600:881691',    '1435536000:876028',    '1435622400:898073',    '1435708800:923798',    '1435795200:929627',    '1435881600:929627',    '1435968000:905319',    '1436054400:880700',    '1436140800:843164',    '1436227200:813140',    '1436313600:782882',    '1436400000:748562',    '1436486400:729012',    '1436572800:709236',    '1436659200:698331',    '1436745600:702220',    '1436832000:702161',    '1436918400:701284',    '1437004800:703652',    '1437091200:695561',    '1437177600:681772',    '1437264000:666104',    '1437350400:657059',    '1437436800:653463',    '1437523200:646355',    '1437609600:645831',    '1437696000:651404',    '1437782400:654701',    '1437868800:668418',    '1437955200:672726',    '1438041600:664868',    '1438128000:667213',    '1438214400:668189',    '1438300800:669205',    '1438387200:677948',    '1438473600:666647',    '1438560000:660386',    '1438646400:647364',    '1438732800:647364',    '1438819200:636838',    '1438905600:631282',    '1438992000:618985',    '1439078400:605177',    '1439164800:595031',    '1439251200:576636',    '1439337600:558339',    '1439424000:537164',    '1439510400:521747',    '1439596800:507483',    '1439683200:498484',    '1439769600:488111',    '1439856000:479142',    '1439942400:467105',    '1440115200:467289',    '1440201600:467074',    '1440288000:471802',    '1440374400:471802',    '1440374400:489043',    '1440460800:497446',    '1440547200:504805',    '1440633600:509135',    '1440720000:517415',    '1440806400:517415',    '1440892800:527055',    '1440979200:532429',    '1441065600:532429',    '1441065600:539179',    '1441152000:539179',    '1441238400:537910',    '1441324800:529181',    '1441411200:516998',    '1441497600:502353',    '1441584000:502353',    '1441670400:483720',    '1441756800:483720',    '1441756800:474759',    '1441843200:474759',    '1441843200:456776',    '1441929600:442248',    '1442016000:442248',    '1442102400:428245',    '1442188800:409096',    '1442275200:388838',    '1442361600:375043',    '1442448000:360649',    '1442534400:360649',    '1442620800:353862',    '1442707200:349081',    '1442793600:349081',    '1442880000:356735',    '1442966400:360608',    '1443052800:369475',    '1443139200:372836',    '1443225600:369439',    '1443312000:371037',    '1443398400:377005',    '1443484800:382890',    '1443571200:393362',    '1443657600:408458',    '1443744000:423804',    '1443830400:440527',    '1443916800:440527',    '1444089600:470781',    '1444348800:495719',    '1444521600:494882',    '1444608000:494882',    '1444608000:488001',    '1444694400:476572',    '1444780800:464253',    '1444867200:444312',    '1444953600:432069',    '1445040000:424167',    '1445126400:412173',    '1445212800:412173',    '1445212800:405154',    '1445299200:407146',    '1445385600:413964',    '1445472000:423583',    '1445558400:425978',    '1445644800:430465',    '1445731200:440043',    '1445817600:440043',    '1445904000:447608',    '1445990400:459492',    '1446076800:462661',    '1446163200:469341',    '1446249600:480744',    '1446336000:483504',    '1446422400:483504',    '1446422400:498616',    '1446508800:518432',    '1446595200:538403',    '1446681600:562069',    '1446768000:587239',    '1446854400:610536',    '1446940800:637094',    '1447027200:637094',    '1447027200:659504',    '1447113600:647686',    '1447200000:624338',    '1447286400:610867',    '1447372800:610867',    '1447459200:603238',    '1447545600:603708',    '1447632000:617082',    '1447718400:629185',    '1447804800:642406',    '1447977600:658244',    '1448064000:665348',    '1448150400:665348',    '1448236800:665348',    '1448236800:664441',    '1448323200:664441',    '1448409600:670563',    '1448496000:674335',    '1448582400:679688',    '1448668800:679688',    '1448755200:681833',    '1448841600:681833',    '1448928000:705242',    '1449014400:713894',    '1449100800:705210',    '1449187200:707524',    '1449273600:696360',    '1449360000:691281',    '1449446400:691281',    '1449446400:691281',    '1449532800:672882',    '1449619200:672882',    '1449705600:671065',    '1449792000:681931',    '1449878400:704429',    '1449964800:732827',    '1450051200:765206',    '1450137600:774765',    '1450224000:780723',    '1450310400:781197',    '1450396800:786437',    '1450483200:785139',    '1450569600:785139',    '1450656000:777089',    '1450742400:773456',    '1450828800:762551',    '1450915200:742225',    '1451001600:729654',    '1451088000:729654',    '1451174400:711042',    '1451260800:698410',    '1451347200:699822',    '1451433600:694604',    '1451520000:680057',    '1451606400:674835',    '1451692800:666769',    '1451779200:659131',    '1451865600:651785',    '1451952000:645661',    '1452124800:628478',    '1452211200:624519',    '1452297600:624519',    '1452384000:621356',    '1452470400:617180',    '1452556800:609299',    '1452643200:603536',    '1452729600:580183',    '1452816000:576554',    '1452902400:568846',    '1452988800:566168',    '1453075200:564814',    '1453161600:574404',    '1453248000:599457',    '1453334400:622923',    '1453420800:653929',    '1453507200:686188',    '1453593600:705236',    '1453680000:713868',    '1453766400:715042',    '1453852800:692263',    '1453939200:691752',    '1454025600:717620',    '1454112000:751606',    '1454198400:787747',    '1454284800:787747',    '1454371200:820481',    '1454371200:820888',    '1454457600:834870',    '1454544000:859943',    '1454630400:885083',    '1454716800:892214',    '1454803200:902285',    '1454889600:917033',    '1454976000:952111',    '1455062400:999717',    '1455148800:1046385',    '1455235200:1088433',    '1455321600:1109750',    '1455408000:1089930',    '1455494400:1089930',    '1455494400:1063168',    '1455580800:1015031',    '1455667200:980221',    '1455753600:977183',    '1455840000:992613',    '1455926400:1002194',    '1456012800:1046375',    '1456099200:1046375',    '1456185600:1085056',    '1456272000:1118202',    '1456358400:1118202',    '1456444800:1073940',    '1456531200:1031020',    '1456617600:1003949',    '1456704000:998940',    '1456790400:983809',    '1456876800:992500',    '1456963200:1010495',    '1457049600:1039205',    '1457136000:1084000',    '1457222400:1128775',    '1457308800:1128942',    '1457481600:1163531',    '1457568000:1163531',    '1457654400:1124255',    '1457740800:1073997',    '1457827200:1026193',    '1457913600:981752',    '1458000000:938258',    '1458086400:900099',    '1458172800:867313',    '1458259200:828200',    '1458345600:792171',    '1458432000:770906',    '1458518400:755502',    '1458604800:755502',    '1458691200:747219',    '1458777600:742488',    '1458864000:750727',    '1458950400:745355',    '1459036800:744988',    '1459123200:737710',    '1459209600:728056',    '1459296000:718773',    '1459382400:718773',    '1459468800:657123',    '1459555200:633633',    '1459641600:602473',    '1459728000:591458',    '1459814400:575060',    '1459900800:558503',    '1459987200:537104',    '1460073600:537104',    '1460160000:525252',    '1460246400:522886',    '1460332800:521881',    '1460419200:517941',    '1460505600:532939',    '1460592000:543526',    '1460678400:543526',    '1460764800:560175',    '1460851200:583414',    '1460937600:606318',    '1461024000:617310',    '1461110400:602917',    '1461196800:580987',    '1461283200:559338',    '1461369600:559338',    '1461456000:538777',    '1461542400:538777',    '1461628800:519753',    '1461715200:515575',    '1461801600:513236',    '1461888000:505786',    '1461974400:505786',    '1462060800:499693',    '1462147200:490810',    '1462233600:490810',    '1462320000:484780',    '1462406400:482979',    '1462492800:482329',    '1462579200:482329',    '1462665600:477367',    '1462752000:473921',    '1462838400:473921',    '1462924800:469226',    '1463011200:469226',    '1463097600:463851',    '1463184000:461356',    '1463270400:461356',    '1463356800:461356',    '1463443200:456139',    '1463529600:452188',    '1463616000:441188',    '1463702400:432123',    '1463788800:424702',    '1463875200:418209',    '1463961600:418209',    '1464048000:413089',    '1464134400:399249',    '1464220800:390067',    '1464307200:390067',    '1464393600:386315',    '1464480000:386315',    '1464566400:382857',    '1464652800:382672',    '1464739200:382672',    '1464825600:380686',    '1464912000:380686',    '1464998400:383557',    '1465084800:383557',    '1465171200:383603',    '1465257600:389242',    '1465344000:389242',    '1465430400:390757',    '1465862400:415696',    '1466035200:412912',    '1466121600:399159',    '1466208000:391991',    '1466294400:391991',    '1466380800:381120',    '1466467200:369784',    '1466553600:369784',    '1466640000:356126',    '1466726400:345436',    '1466812800:345436',    '1466899200:341662',    '1466985600:341662',    '1467072000:339759',    '1467158400:338211',    '1467244800:338211',    '1467417600:360705',    '1467504000:360705',    '1467590400:360705',    '1467676800:382843',    '1467763200:396198',    '1467849600:408292',    '1467936000:408967',    '1468022400:398423',    '1468108800:385431',    '1468195200:385431',    '1468281600:379583',    '1468627200:361561',    '1468713600:361561',    '1468800000:362825',    '1468886400:360684',    '1468972800:360684',    '1469318400:346797',    '1469404800:346797',    '1469836800:334334',    '1470009600:332757',    '1470096000:327961',    '1470182400:331252',    '1470268800:331252',    '1470355200:325976',    '1470441600:322399',    '1470528000:322399',    '1470614400:322399',    '1470700800:318996',    '1470787200:323573',    '1470873600:323573',    '1470960000:329063',    '1471046400:329364',    '1471132800:329364',    '1471219200:329364',    '1471305600:323231',    '1471478400:311465',    '1471564800:311465',    '1471651200:305123',    '1471737600:305123',    '1471824000:305123',    '1471824000:299279',    '1471910400:299279',    '1471996800:292860',    '1472083200:292860',    '1472169600:286173',    '1472256000:286173',    '1472428800:282346',    '1472601600:286070',    '1472688000:289860',    '1472774400:289860',    '1472860800:288706',    '1472947200:288706',    '1473033600:296330',    '1473120000:305668',    '1473206400:298033',    '1473292800:294753',    '1473379200:294753',    '1473465600:286574',    '1473552000:286574',    '1473638400:282814',    '1473724800:282814',    '1473811200:281931',    '1473897600:281130',    '1473984000:281130',    '1474070400:284469',    '1474156800:284469',    '1474243200:286120',    '1474329600:288210',    '1474761600:295369',    '1474848000:295369',    '1474761600:295369',    '1474934400:300049',    '1475020800:309435',    '1475107200:315069',    '1475280000:316989',    '1475366400:320217',    '1475452800:320217',    '1475539200:314567',    '1475625600:314567',    '1475712000:309637',    '1475798400:309637',    '1475971200:296715',    '1476057600:296715',    '1476144000:288716',    '1476144000:288716',    '1476230400:288716',    '1476316800:280904',    '1476403200:280904',    '1476489600:276751',    '1476662400:271333',    '1476748800:271333',    '1476835200:272063',    '1476921600:272063',    '1477008000:274529',    '1477094400:277285',    '1477180800:277285',    '1477267200:277285',    '1477353600:277702',    '1477440000:279697',    '1477526400:279697',    '1477612800:279523',    '1477699200:279523',    '1477785600:281973',    '1477872000:281973',    '1477958400:284739',    '1478044800:284739',    '1478131200:290192',    '1478217600:296524',    '1478304000:296524',    '1478390400:299226',    '1478476800:299226',    '1478563200:301502',    '1478649600:299951',    '1478736000:299951',    '1478908800:296549',    '1478995200:288006',    '1479081600:288006',    '1479427200:256077',    '1479513600:243532',    '1479600000:235124',    '1479686400:235124',    '1479772800:229702',    '1479945600:224888',    '1480032000:225675',    '1480118400:225675',    '1480204800:221533',    '1480291200:221533',    '1480377600:212815',    '1480464000:204122',    '1480550400:196674',    '1480723200:194810',    '1480809600:195899',    '1480896000:194057',    '1480982400:194057',    '1481068800:188386',    '1481155200:188386',    '1481241600:183425',    '1481328000:174774',    '1481414400:174774',    '1481500800:168694',    '1481587200:166695',    '1481673600:163322',    '1481760000:163322',    '1481846400:161362',    '1481932800:161041',    '1482019200:159668',    '1482105600:159668',    '1482192000:158034',    '1482278400:159429',    '1482364800:157724',    '1482451200:159007',    '1482537600:157575',    '1482624000:157566',    '1482796800:158809',    '1482883200:161022',    '1482969600:167257',    '1483056000:172338',    '1483142400:172338',    '1483228800:170338',    '1483315200:170735',    '1483401600:170735',    '1483488000:185199',    '1483574400:189409',    '1483660800:191268',    '1483747200:191268',    '1483833600:192162',    '1483920000:189007',    '1484006400:186783',    '1484092800:180326',    '1484179200:181270',    '1484265600:180532',    '1484352000:183275',    '1484438400:185170',    '1484524800:185170',    '1484611200:185408',    '1484697600:184603',    '1484784000:181465',    '1484870400:178016',    '1484956800:175088',    '1485043200:175082',    '1485129600:172042',    '1485216000:166876',    '1485302400:160381',    '1485388800:155911',    '1485475200:155911',    '1485561600:150979',    '1485648000:149638',    '1485734400:149638',    '1485734400:144968',    '1485820800:144968',    '1485907200:142440',    '1486080000:139160',    '1486166400:134782',    '1486252800:133656',    '1486425600:131385',    '1486598400:126666',    '1486684800:126249',    '1486857600:131215',    '1486944000:134907',    '1487030400:140960',    '1487203200:147518',    '1487289600:146047',    '1487376000:146096',    '1487462400:147921',    '1487548800:152862',    '1487635200:159770',    '1487721600:165290',    '1487894400:168530',    '1487980800:169677',    '1488067200:166657',    '1488153600:166657',    '1488240000:165680',    '1488326400:165188',    '1488499200:167715',    '1488585600:167631',    '1488758400:166891',    '1488931200:167495',    '1489017600:167932',    '1489190400:165596',    '1489363200:160763',    '1489449600:159602',    '1489622400:159938',    '1489795200:159319',    '1489968000:156578',    '1490140800:156526',    '1490313600:156544',    '1490400000:155629',    '1490572800:154857',    '1490659200:154429',    '1490745600:154105',    '1490918400:150000',    '1491091200:144295',    '1491264000:133088',    '1491350400:128121',    '1491436800:122815',    '1491609600:120047',    '1491696000:115996',    '1491782400:113288',    '1491868800:110852',    '1492041600:109288',    '1492214400:108654',    '1492387200:112290',    '1492473600:114597',    '1492473600:114597',    '1492646400:118487',    '1492819200:115171',    '1492992000:110197',    '1493078400:105090',    '1493251200:100416',    '1493424000:98914',    '1493596800:95845',    '1493769600:95867',    '1493856000:96849',    '1494028800:97581',    '1494201600:95724',    '1494374400:94101',    '1494374400:94101',    '1494460800:94139',    '1494547200:94139',    '1494633600:92110',    '1494806400:92123',    '1494892800:92361',    '1495065600:92983',    '1495152000:93265',    '1495238400:93704',    '1495324800:95100',    '1495411200:94522',    '1495584000:93381',    '1495670400:93008',    '1495843200:94287',    '1495929600:94287',    '1496016000:96499',    '1496188800:98435',    '1496275200:100205',    '1496448000:102739',    '1496534400:104892',    '1496620800:103155',    '1496793600:101242',    '1496880000:100879',    '1497052800:101346',    '1497139200:105960',    '1497225600:109578',    '1497312000:108576',    '1497484800:108598',    '1497657600:105845',    '1497830400:105914',    '1497916800:107333',    '1498003200:104529',    '1498089600:101814',    '1498262400:97799',    '1498348800:93924',    '1498521600:92561',    '1498694400:94658',    '1498867200:94458',    '1498953600:94458',    '1499040000:94458',    '1499126400:91165',    '1499299200:91118',    '1499472000:91554',    '1499644800:90832',    '1499817600:90301',    '1499990400:91384',    '1500076800:91384',    '1500249600:92048',    '1500422400:92497',    '1500595200:93844',    '1500768000:95764',    '1500940800:95699',    '1501027200:95699',    '1501200000:93956',    '1501372800:96267',    '1501459200:97479',    '1501632000:98639',    '1501804800:95876',    '1501891200:93737',    '1502064000:93056',    '1502236800:90510',    '1502409600:87754',    '1502496000:87754',    '1502668800:88855',    '1502755200:88557',    '1502841600:88557',    '1502928000:88402',    '1503014400:88402',    '1503100800:90144',    '1503187200:91950',    '1503360000:90831',    '1503446400:90179',    '1503619200:90311',    '1503792000:90911',    '1503878400:90911',    '1504051200:93281',    '1504224000:94609',    '1504396800:95854',    '1504396800:95854',    '1504483200:94542',    '1504569600:95330',    '1504742400:94781',    '1504915200:94034',    '1505088000:94254',    '1505174400:94254',    '1505347200:93834',    '1505520000:92387',    '1505606400:93638',    '1505692800:93638',    '1505779200:95006',    '1506211200:97050',    '1506384000:98877',    '1506470400:98877',    '1506643200:101843',    '1506729600:101265',    '1506816000:101265',    '1506988800:99652',    '1506988800:99652',    '1507161600:98228',    '1507248000:97762',    '1507420800:96707',    '1507593600:97299',    '1507766400:98552',    '1507939200:97843',    '1508025600:97843',    '1508198400:98257',    '1508284800:98680',    '1508457600:97894',    '1508544000:97894',    '1508716800:97106',    '1508889600:97378',    '1508976000:97617',    '1509062400:97617',    '1509235200:97846',    '1509321600:97846',    '1509494400:97695',    '1509667200:97420',    '1509840000:97420',    '1509926400:97804',    '1510099200:97585',    '1510272000:97523',    '1510444800:97523',    '1510531200:97088',    '1510704000:95914',    '1510876800:95226',    '1511049600:94757',    '1511136000:94757',    '1511308800:94502',    '1511395200:92567',    '1511568000:92933',    '1511654400:92933',    '1511740800:93218',    '1511913600:93512',    '1512000000:93512',    '1512172800:92120',    '1512259200:91210',    '1512345600:88739',    '1512518400:86352',    '1512691200:85944',    '1512864000:87921',    '1513036800:90093',    '1513209600:92129',    '1513382400:93124',    '1513468800:93124',    '1513641600:94658',    '1513814400:96005',    '1513987200:97338',    '1514073600:98970',    '1514246400:99449',    '1514419200:100548',    '1514505600:101453',    '1514678400:101644',    '1514851200:102618',    '1515024000:99018',    '1515196800:97985',    '1515283200:97985',    '1515369600:96822',    '1515456000:96626',    '1515542400:96626',    '1515628800:94897',    '1515715200:94897',    '1515801600:93875',    '1515888000:93875',    '1515974400:91479',    '1516060800:90936',    '1516147200:90936',    '1516233600:90276',    '1516320000:90276',    '1516406400:89715',    '1516579200:87651',    '1516665600:87566',    '1516752000:87566',    '1516838400:89496',    '1516924800:89496',    '1517011200:92097',    '1517097600:93830',    '1517184000:93830',    '1517270400:94275',    '1517356800:93545',    '1517443200:93545',    '1517529600:92031',    '1517616000:92031',    '1517702400:90662',    '1517788800:90662',    '1517875200:89044',    '1517961600:89044',    '1518048000:89088',    '1518134400:89088',    '1518220800:88802',    '1518307200:88219',    '1518393600:88219',    '1518480000:89155',    '1518566400:89155',    '1518652800:90017',    '1518739200:90017',    '1518825600:89785',    '1518912000:89785',    '1518998400:90299',    '1519084800:90299',    '1519171200:89519',    '1519257600:89519',    '1519344000:89591',    '1519430400:89591',    '1519516800:90531',    '1519603200:92605',    '1519689600:93603',    '1519776000:95286',    '1519862400:97946',    '1519948800:97946',    '1520035200:102611',    '1520121600:102611',    '1520208000:106600',    '1520294400:111034',    '1520380800:111034',    '1520467200:113799',    '1520553600:113799',    '1520640000:117002',    '1520726400:117002',    '1520812800:114788',    '1520899200:114788',    '1520985600:109993',    '1521072000:109993',    '1521158400:106678',    '1521244800:106678',    '1521331200:104417',    '1521417600:104417',    '1521504000:99902',    '1521590400:99902',    '1521676800:96350',    '1522022400:92314',    '1522108800:92197',    '1522195200:92197',    '1522281600:91047',    '1522368000:91047',    '1522454400:89328',    '1522540800:89328',    '1522627200:87968',    '1522713600:87968',    '1522800000:89989',    '1522886400:89989',    '1522972800:89996',    '1523059200:89996',    '1523491200:98107',    '1523577600:98107',    '1523750400:100909',    '1523836800:103196',    '1523923200:103196',    '1524009600:107793',    '1524096000:107793',    '1524182400:110059',    '1524268800:110059',    '1524355200:110059',    '1524441600:110501',    '1524528000:110501',    '1524614400:109099',    '1524700800:109099',    '1524787200:104822',    '1524873600:104822',    '1524960000:101332',    '1525046400:101332',    '1525132800:99816',    '1525219200:99816',    '1525305600:97093',    '1525392000:97093',    '1525478400:93656',    '1525564800:93656',    '1525651200:91494',    '1525737600:91494',    '1525824000:91494',    '1525910400:90361',    '1525996800:90361',    '1525996800:90361',    '1526083200:89507',    '1526169600:89507',    '1526256000:89507',    '1526342400:89797',    '1526428800:89797',    '1526515200:90236',    '1526601600:90236',    '1526688000:87321',    '1526774400:87321',    '1526860800:88380',    '1526947200:88380',    '1527033600:89837',    '1527120000:89837',    '1527206400:90629',    '1527292800:90629',    '1527379200:90063',    '1527465600:90063',    '1527552000:89111',    '1527638400:89111',    '1527724800:90199',    '1527811200:92655',    '1527897600:92655',    '1527984000:95953',    '1528070400:95953',    '1528156800:96430',    '1528243200:96430',    '1528416000:97839',    '1528502400:100948',    '1528588800:100948',    '1528675200:104825',    '1528761600:104825',    '1528848000:106661',    '1528934400:106661',    '1529020800:105941',    '1529107200:105941',    '1529193600:104099',    '1529280000:104099',    '1529366400:101181',    '1529452800:101181',    '1529539200:96121',    '1529712000:92184',    '1529798400:90354',    '1529971200:90634',    '1530057600:90634',    '1530144000:91220',    '1530230400:91220',    '1530316800:91481',    '1530403200:91481',    '1530489600:92489',    '1530576000:92489',    '1530662400:90926',    '1530748800:90926',    '1530835200:91527',    '1530921600:91527',    '1531008000:90670',    '1531094400:90670',    '1531180800:90286',    '1531267200:90286',    '1531353600:90347',    '1531440000:90347',    '1531526400:90347',    '1531612800:88585',    '1531699200:88585',    '1531785600:87758',    '1531872000:87758',    '1531958400:88944',    '1532044800:88944',    '1532131200:90458',    '1532217600:90458',    '1532304000:91375',    '1532390400:91375',    '1532476800:92690',    '1532563200:92690',    '1532649600:93427',    '1532736000:93427',    '1532822400:94309',    '1532908800:94309',    '1532995200:93860',    '1533081600:93860',    '1533168000:93860',    '1533254400:94002',    '1533340800:94002',    '1533427200:93798',    '1533513600:93798',    '1533600000:94401',    '1533686400:94401',    '1533772800:93796',    '1533859200:93796',    '1533945600:93640',    '1534032000:93640',    '1534118400:92998',    '1534204800:92998',    '1534464000:88900',    '1534550400:88900',    '1534636800:89886',    '1534723200:89886',    '1534809600:89693',    '1534896000:89693',    '1534982400:89219',    '1535068800:89219',    '1535155200:88807',    '1535241600:88807',    '1535328000:87798',    '1535414400:87798',    '1535500800:88488',    '1535587200:88488',    '1535673600:89731',    '1535760000:89731',    '1535846400:92379',    '1535932800:93830',    '1536019200:93830',    '1536105600:95461',    '1536192000:95461',    '1536278400:97899',    '1536364800:97899',    '1536451200:100621',    '1536537600:100621',    '1536624000:102912',    '1536710400:102912',    '1536796800:104970',    '1536883200:104970',    '1536969600:104970',    '1537056000:107650',    '1537142400:107650',    '1537228800:110371',    '1537315200:110371',    '1537401600:111510',    '1537488000:111510',    '1537574400:113368',    '1537660800:113368',    '1537747200:115812',    '1537833600:115812',    '1537920000:115698',    '1538006400:115698',    '1538092800:113974',    '1538179200:113974',    '1538265600:113974',    '1538352000:111909',    '1541548800:102367',    '1542585600:95432',    '1542844800:94301',    '1542931200:94301',    '1543017600:94301',    '1543017600:94301',    '1543104000:94400',    '1543190400:94400',    '1543276800:94557',    '1543363200:94557',    '1543449600:94638',    '1543536000:94638',    '1543622400:96430',    '1543708800:96430',    '1543795200:96747',    '1543881600:96747',    '1543968000:96747',    '1544054400:98782',    '1544140800:98782',    '1544227200:103074',    '1544313600:103074',    '1544400000:103284',    '1544486400:103284',    '1544572800:104210',    '1544659200:104210',    '1544745600:102406',    '1544832000:102406',    '1544918400:100473',    '1545004800:100473',    '1545091200:97663',    '1545177600:97663',    '1545264000:97434',    '1545350400:97434',    '1545436800:96959',    '1545523200:96959',    '1545609600:96793',    '1545696000:96793',    '1545782400:96476',    '1545868800:96476',    '1545955200:95616',    '1546041600:95616',    '1546128000:95572',    '1546214400:95572',    '1546300800:96335',    '1546387200:96335',    '1546473600:95843',    '1546560000:95843',    '1546646400:96143',    '1546732800:96143',    '1546819200:97933',    '1546905600:97933',    '1546992000:97933',    '1547078400:99955',    '1547164800:99955',    '1547251200:99955',    '1547337600:100634',    '1547424000:100634',    '1547510400:102395',    '1547596800:102395',    '1547683200:102287',    '1547769600:102287',    '1547856000:102272',    '1547942400:102272',    '1548028800:102271',    '1548115200:102271',    '1548201600:101470',    '1548288000:101470',    '1548374400:100549',    '1548460800:100549',    '1548547200:98497',    '1548633600:98497',    '1548720000:98290',    '1548806400:98290',    '1548892800:98484',    '1548979200:98484',    '1549065600:98484',    '1549152000:98135',    '1549238400:98135',    '1549324800:97541',    '1549411200:97541',    '1549497600:97541',    '1549584000:96447',    '1549670400:96447',    '1549756800:96457',    '1549843200:96457',    '1549929600:98314',    '1550016000:98314',    '1550102400:98820',    '1550188800:98820',    '1550275200:98820',    '1550361600:98823',    '1550448000:98823',    '1550534400:98487',    '1550620800:98487',    '1550707200:98117',    '1550793600:98117',    '1550880000:98117',    '1550966400:99334',    '1551052800:99920',    '1551139200:99920',    '1551225600:100155',    '1551312000:100155',    '1551398400:100403',    '1551484800:100403',    '1551571200:97330',    '1551657600:97330',    '1551744000:97734',    '1551830400:97734',    '1551916800:98723',    '1552003200:98723',    '1552089600:97449',    '1552176000:97449',    '1552262400:97582',    '1552348800:97582',    '1552435200:97743',    '1552521600:97743',    '1552608000:97567',    '1552694400:97567',    '1552780800:97366',    '1552867200:97366',    '1552953600:96989',    '1553040000:96989',    '1553126400:96989',    '1553212800:97074',    '1553299200:97074',    '1553385600:96823',    '1553472000:96823',    '1553558400:96823',    '1553644800:96109',    '1553731200:96109',    '1553817600:96109',    '1553904000:94832',    '1553990400:94832',    '1554076800:94832',    '1554163200:92826',    '1554249600:92826',    '1554336000:92826',    '1554422400:91483',    '1554508800:91483',    '1554595200:91483',    '1554681600:89662',    '1554768000:89662',    '1554854400:89662',    '1554940800:88665',    '1555027200:88665',    '1555113600:88665',    '1555200000:87339',    '1555286400:87339',    '1555372800:86098',    '1555459200:86098',    '1555545600:86979',    '1555632000:86979',    '1555718400:86979',    '1555804800:88612',    '1555891200:88612',    '1555977600:88612',    '1556064000:89455',    '1556150400:89455',    '1556236800:89455',    '1556323200:89829',    '1556409600:89829',    '1556496000:89829',    '1556582400:91511',    '1556668800:91511',    '1556755200:91511',    '1556841600:92646',    '1556928000:92646',    '1557014400:92646',    '1557100800:93944',    '1557187200:93944',    '1557273600:93944',    '1557360000:93907',    '1557446400:93907',    '1557532800:93907',    '1557619200:92931',    '1557705600:92931',    '1557792000:92931',    '1557878400:91890',    '1557964800:91890',    '1558051200:91890',    '1558137600:91235',    '1558224000:91235',    '1558310400:89539',    '1558396800:89539',    '1558483200:89539',    '1558569600:89867',    '1558656000:89867',    '1558742400:89867',    '1558828800:89388',    '1558915200:89388',    '1559001600:89681',    '1559088000:89681',    '1559174400:89681',    '1559260800:90120',    '1559347200:90120',    '1559433600:90120',    '1559520000:90271',    '1559606400:90271',    '1559692800:91411',    '1559779200:91411',    '1559865600:91411',    '1559952000:94816',    '1560038400:94816',    '1560124800:94816',    '1560211200:97899',    '1560297600:97899',    '1560384000:97899',    '1560470400:99010',    '1560556800:99010',    '1560643200:99010',    '1560729600:99339',    '1560816000:99339',    '1560902400:99980',    '1560988800:99980',    '1561075200:99980',    '1561161600:99582',    '1561248000:99582',    '1561334400:99582',    '1561420800:99093',    '1561507200:99093',    '1561593600:99093',    '1561680000:96248',    '1561766400:96248',    '1561852800:96248',    '1561939200:95012',    '1562025600:95012',    '1562112000:95012',    '1562198400:93914',    '1562284800:93914',    '1562371200:93914',    '1562457600:93914',    '1562544000:93300',    '1562630400:93300',    '1562716800:93300',    '1562803200:92994',    '1562889600:92994',    '1562976000:92994',    '1563062400:93885',    '1563148800:93885',    '1563235200:94197',    '1563321600:94197',    '1563408000:94197',    '1563494400:95761',    '1563580800:95761',    '1563667200:95761',    '1563753600:95778',    '1563840000:95778',    '1563926400:95778',    '1564012800:94588',    '1564099200:94588',    '1564185600:94588',    '1564272000:95407',    '1564358400:95407',    '1564444800:98217',    '1564531200:98217',    '1564617600:98217',    '1564704000:99593',    '1564790400:99593',    '1564876800:99593',    '1564963200:97153',    '1565049600:97153',    '1565136000:97153',    '1565222400:100848',    '1565308800:100848',    '1565395200:100848',    '1565481600:102032',    '1565568000:102032',    '1565654400:101502',    '1565740800:101502',    '1565827200:99578',    '1565913600:99578',    '1566000000:98155',    '1566086400:98155',    '1566172800:95411',    '1566259200:95411',    '1566345600:94234',    '1566432000:94234',    '1566518400:94234',    '1566604800:96656',    '1566691200:96656',    '1566777600:96656',    '1566864000:96495',    '1566950400:96495',    '1567036800:96495',    '1567123200:97323',    '1567209600:97323',    '1567296000:97323',    '1567382400:97204',    '1567468800:97204',    '1567555200:97204',    '1567641600:97043',    '1567728000:97043',    '1567814400:97043',    '1567900800:96503',    '1567987200:96503',    '1568073600:96503',    '1568160000:96457',    '1568246400:96457',    '1568332800:96457',    '1568419200:96175',    '1568505600:96175',    '1568592000:96175',    '1568592000:96175',    '1568678400:94501',    '1568764800:94501',    '1568851200:94501',    '1568937600:93036',    '1569024000:93036',    '1569110400:93036',    '1569196800:93036',    '1569283200:91385',    '1569369600:91385',    '1569456000:91385',    '1569542400:89907',    '1569628800:89907',    '1569715200:89907',    '1569801600:89907' }