Module:Exchange/Black platelegs/Data

return { '1211241600:1909',   '1211328000:1905',    '1211414400:1909',    '1211500800:1909',    '1211587200:1924',    '1211673600:1924',    '1211760000:1989',    '1211846400:1989',    '1211932800:2009',    '1212019200:2009',    '1212105600:2012',    '1212192000:2012',    '1212278400:2014',    '1212364800:2013',    '1212451200:2004',    '1212537600:2012',    '1212624000:2015',    '1212710400:2016',    '1212796800:2008',    '1212883200:2012',    '1212969600:2007',    '1213056000:2007',    '1213142400:2004',    '1213228800:2011',    '1213315200:2013',    '1213401600:2015',    '1213488000:2007',    '1213574400:2007',    '1213660800:2013',    '1213747200:2014',    '1213833600:2013',    '1213920000:2014',    '1214006400:2014',    '1214092800:2013',    '1214179200:2011',    '1214265600:2011',    '1214352000:2013',    '1214438400:2015',    '1214524800:2016',    '1214611200:2017',    '1214697600:2014',    '1214784000:2011',    '1214870400:2008',    '1214956800:2013',    '1215043200:2013',    '1215129600:2005',    '1215216000:2011',    '1215302400:2015',    '1215388800:2015',    '1215475200:2016',    '1215561600:2014',    '1215648000:2014',    '1215734400:2015',    '1215820800:2016',    '1215907200:2016',    '1215993600:2016',    '1216080000:2016',    '1216166400:2017',    '1216252800:2017',    '1216339200:2016',    '1216425600:2013',    '1216512000:2014',    '1216598400:2016',    '1216684800:2016',    '1216771200:2014',    '1216857600:2014',    '1216944000:2015',    '1217030400:2015',    '1217116800:2012',    '1217203200:2014',    '1217289600:2016',    '1217376000:2016',    '1217462400:2013',    '1217548800:2013',    '1217635200:2012',    '1217721600:2003',    '1217808000:2013',    '1217894400:2015',    '1217980800:2015',    '1218067200:2004',    '1218153600:2013',    '1218240000:2013',    '1218326400:2014',    '1218412800:2016',    '1218499200:2017',    '1218585600:2016',    '1218672000:2016',    '1218758400:2016',    '1218844800:2016',    '1218931200:2016',    '1219017600:2016',    '1219104000:2015',    '1219190400:2015',    '1219276800:2015',    '1219363200:2011',    '1219449600:2012',    '1219536000:2012',    '1219622400:2011',    '1219708800:2009',    '1219795200:2008',    '1219881600:2013',    '1219968000:2014',    '1220054400:2016',    '1220140800:2016',    '1220227200:2001',    '1220313600:1983',    '1220400000:1971',    '1220486400:1941',    '1220572800:1973',    '1220659200:1973',    '1220745600:1998',    '1220832000:2007',    '1220918400:2007',    '1221004800:2012',    '1221091200:2016',    '1221177600:2017',    '1221264000:2017',    '1221350400:2015',    '1221436800:2016',    '1221523200:2016',    '1221609600:2013',    '1221696000:2014',    '1221782400:2013',    '1221868800:2013',    '1221955200:2016',    '1222041600:2007',    '1222128000:2008',    '1222214400:1984',    '1222300800:1959',    '1222387200:1978',    '1222473600:2010',    '1222560000:2010',    '1222646400:2004',    '1222732800:1996',    '1222819200:2003',    '1222905600:2010',    '1222992000:2007',    '1223078400:2009',    '1223164800:2009',    '1223251200:2016',    '1223337600:1998',    '1223424000:2003',    '1223510400:2003',    '1223596800:2005',    '1223683200:2011',    '1223769600:2009',    '1223856000:2002',    '1223942400:2002',    '1224028800:1997',    '1224115200:2000',    '1224201600:1999',    '1224288000:1992',    '1224374400:2011',    '1224460800:2011',    '1224547200:2016',    '1224633600:2013',    '1224720000:2015',    '1224806400:2015',    '1224892800:2006',    '1224979200:2006',    '1225065600:1995',    '1225152000:1984',    '1225238400:2008',    '1225324800:1976',    '1225411200:1955',    '1225497600:1975',    '1225584000:2015',    '1225670400:2010',    '1225756800:2009',    '1225843200:2009',    '1225929600:2014',    '1226016000:2004',    '1226102400:1998',    '1226188800:2010',    '1226275200:2009',    '1226361600:2003',    '1226448000:2008',    '1226534400:2001',    '1226620800:1994',    '1226707200:2001',    '1226793600:2016',    '1226880000:2016',    '1226966400:2014',    '1227052800:2014',    '1227139200:1998',    '1227225600:2005',    '1227312000:2005',    '1227398400:1987',    '1227484800:1993',    '1227571200:2010',    '1227657600:2010',    '1227744000:1999',    '1227830400:1996',    '1227916800:1996',    '1228003200:2009',    '1228089600:2003',    '1228176000:1993',    '1228262400:1985',    '1228348800:1995',    '1228435200:2004',    '1228521600:1985',    '1228608000:2000',    '1228694400:2008',    '1228780800:2008',    '1228867200:2009',    '1228953600:2014',    '1229040000:2014',    '1229126400:2015',    '1229212800:2016',    '1229299200:2003',    '1229385600:2012',    '1229472000:2008',    '1229558400:2009',    '1229644800:2013',    '1229731200:2013',    '1229817600:2012',    '1229904000:1999',    '1229990400:2010',    '1230076800:2011',    '1230163200:2011',    '1230249600:2007',    '1230336000:2007',    '1230422400:2014',    '1230508800:2016',    '1230595200:2014',    '1230681600:1989',    '1230768000:1989',    '1230854400:1976',    '1230940800:1956',    '1231027200:1947',    '1231113600:1933',    '1231200000:1936',    '1231286400:1989',    '1231372800:1999',    '1231459200:2011',    '1231545600:2013',    '1231632000:2013',    '1231718400:2010',    '1231804800:2003',    '1231891200:2003',    '1231977600:2000',    '1232064000:2010',    '1232150400:1996',    '1232236800:2009',    '1232323200:2009',    '1232409600:2002',    '1232496000:2002',    '1232582400:2008',    '1232668800:2015',    '1232755200:2015',    '1232841600:2016',    '1232928000:2016',    '1233014400:1994',    '1233100800:2009',    '1233187200:2009',    '1233273600:2006',    '1233360000:1998',    '1233446400:2006',    '1233532800:2006',    '1233619200:1966',    '1233705600:1954',    '1233792000:2009',    '1233878400:2009',    '1233964800:1994',    '1234051200:1994',    '1234137600:1971',    '1234224000:2007',    '1234310400:2007',    '1234396800:2002',    '1234483200:2013',    '1234569600:2016',    '1234656000:2016',    '1234742400:2010',    '1234828800:1990',    '1234915200:1990',    '1235001600:2015',    '1235088000:2015',    '1235174400:2016',    '1235260800:2016',    '1235347200:2017',    '1235433600:2017',    '1235520000:2016',    '1235606400:2015',    '1235692800:2016',    '1235779200:1976',    '1235865600:1958',    '1235952000:1938',    '1236038400:1980',    '1236124800:1977',    '1236211200:1977',    '1236297600:1958',    '1236384000:1946',    '1236470400:1942',    '1236556800:1965',    '1236643200:1989',    '1236729600:1989',    '1236816000:1998',    '1236902400:2011',    '1236988800:2011',    '1237075200:2016',    '1237161600:1992',    '1237248000:1956',    '1237334400:1969',    '1237420800:2002',    '1237507200:2013',    '1237593600:2016',    '1237680000:2016',    '1237766400:2016',    '1237852800:2015',    '1237939200:2017',    '1238025600:2010',    '1238112000:2016',    '1238198400:2016',    '1238284800:2012',    '1238371200:2013',    '1238457600:2001',    '1238544000:1997',    '1238630400:1971',    '1238716800:1971',    '1238803200:1962',    '1238889600:1986',    '1238976000:1986',    '1239062400:1982',    '1239148800:2003',    '1239235200:2006',    '1239321600:2010',    '1239408000:1987',    '1239494400:1956',    '1239580800:1946',    '1239667200:1946',    '1239753600:1954',    '1239840000:2001',    '1239926400:2001',    '1240012800:2014',    '1240099200:2016',    '1240185600:2016',    '1240272000:2016',    '1240358400:2016',    '1240444800:2016',    '1240531200:2015',    '1240617600:2014',    '1240704000:2016',    '1240790400:2016',    '1240876800:2010',    '1240963200:2014',    '1241049600:2014',    '1241136000:1965',    '1241222400:1933',    '1241308800:1999',    '1241395200:1999',    '1241481600:2004',    '1241568000:1998',    '1241654400:2011',    '1241740800:1988',    '1241827200:1988',    '1241913600:2005',    '1242000000:2010',    '1242086400:2011',    '1242172800:2016',    '1242259200:2017',    '1242345600:2016',    '1242432000:2016',    '1242518400:2014',    '1242604800:2001',    '1242691200:2009',    '1242777600:2011',    '1242864000:1993',    '1242950400:1987',    '1243036800:1971',    '1243123200:1999',    '1243209600:1975',    '1243296000:1951',    '1243382400:1951',    '1243468800:1996',    '1243555200:1996',    '1243641600:2016',    '1243728000:2015',    '1243814400:1994',    '1243900800:1999',    '1243987200:1999',    '1244073600:1945',    '1244160000:1849',    '1244246400:1849',    '1244332800:1898',    '1244419200:1951',    '1244505600:1960',    '1244592000:1979',    '1244678400:1975',    '1244764800:1975',    '1244851200:1999',    '1244937600:2006',    '1245024000:1992',    '1245110400:1989',    '1245196800:1975',    '1245283200:1987',    '1245369600:1987',    '1245456000:1993',    '1245542400:2009',    '1245628800:2012',    '1245715200:2012',    '1245801600:1968',    '1245888000:1984',    '1245974400:1984',    '1246060800:2003',    '1246147200:1998',    '1246233600:1998',    '1246320000:2013',    '1246406400:2015',    '1246492800:2014',    '1246579200:2016',    '1246665600:2017',    '1246752000:2017',    '1246838400:2000',    '1246924800:2004',    '1247011200:1985',    '1247097600:1985',    '1247184000:1985',    '1247270400:1969',    '1247356800:1969',    '1247443200:1955',    '1247529600:1968',    '1247616000:1960',    '1247702400:1997',    '1247788800:1996',    '1247875200:2009',    '1247961600:2005',    '1248048000:2005',    '1248134400:1990',    '1248220800:1994',    '1248307200:1994',    '1248393600:1997',    '1248480000:2001',    '1248566400:2009',    '1248652800:2010',    '1248739200:2010',    '1248825600:1985',    '1248912000:1985',    '1248998400:1996',    '1249084800:2008',    '1249171200:2011',    '1249257600:2015',    '1249344000:2016',    '1249430400:2003',    '1249516800:1982',    '1249603200:2004',    '1249689600:1998',    '1249776000:2009',    '1249862400:2010',    '1249948800:2010',    '1250035200:2015',    '1250121600:2016',    '1250208000:2017',    '1250294400:2017',    '1250380800:2012',    '1250467200:2012',    '1250553600:2006',    '1250640000:2013',    '1250726400:2013',    '1250812800:2015',    '1250899200:2015',    '1250985600:2017',    '1251072000:2017',    '1251158400:2007',    '1251244800:2007',    '1251331200:2016',    '1251417600:2016',    '1251504000:2012',    '1251590400:2015',    '1251676800:2008',    '1251763200:2014',    '1251849600:2015',    '1251936000:2015',    '1252022400:2017',    '1252108800:2017',    '1252195200:2017',    '1252281600:2016',    '1252368000:2016',    '1252454400:2017',    '1252540800:2017',    '1252627200:2017',    '1252713600:2017',    '1252800000:2016',    '1252886400:2015',    '1252972800:2016',    '1253059200:2017',    '1253145600:2016',    '1253232000:2016',    '1253318400:2019',    '1253404800:2020',    '1253491200:2020',    '1253577600:2020',    '1253664000:2020',    '1253750400:2020',    '1253836800:2020',    '1253923200:2020',    '1254009600:2020',    '1254096000:2020',    '1254182400:2020',    '1254268800:2020',    '1254355200:2020',    '1254441600:2020',    '1254528000:2020',    '1254614400:2020',    '1254700800:2020',    '1254787200:2020',    '1254873600:2020',    '1254960000:2020',    '1255046400:2020',    '1255132800:2020',    '1255219200:2020',    '1255305600:2020',    '1255392000:2020',    '1255478400:2020',    '1255564800:2020',    '1255651200:2020',    '1255737600:2020',    '1255824000:2020',    '1255910400:2020',    '1255996800:2020',    '1256083200:2020',    '1256169600:2020',    '1256256000:2015',    '1256342400:2016',    '1256428800:2020',    '1256515200:2020',    '1256601600:2020',    '1256688000:2020',    '1256774400:2020',    '1256860800:2020',    '1256947200:2020',    '1257033600:2020',    '1257120000:2020',    '1257206400:2020',    '1257292800:2020',    '1257379200:2020',    '1257465600:2020',    '1257552000:2020',    '1257638400:2020',    '1257724800:2020',    '1257811200:2020',    '1257897600:2017',    '1257984000:2017',    '1258070400:2014',    '1258156800:2019',    '1258243200:2020',    '1258329600:2020',    '1258416000:2020',    '1258502400:2020',    '1258588800:2020',    '1258675200:2020',    '1258761600:2020',    '1258848000:2020',    '1258934400:2020',    '1259020800:2010',    '1259107200:2018',    '1259193600:2020',    '1259280000:2020',    '1259366400:2020',    '1259452800:2020',    '1259539200:2020',    '1259625600:2020',    '1259712000:2020',    '1259798400:2020',    '1259884800:2020',    '1259971200:2020',    '1260057600:2020',    '1260144000:2020',    '1260230400:2020',    '1260316800:2019',    '1260403200:2020',    '1260489600:2020',    '1260576000:2020',    '1260662400:2020',    '1260748800:2019',    '1260835200:2020',    '1260921600:2020',    '1261008000:2020',    '1261094400:2020',    '1261180800:2020',    '1261267200:2020',    '1261353600:2020',    '1261440000:2020',    '1261526400:2020',    '1261612800:2020',    '1261699200:2019',    '1261785600:2020',    '1261872000:2020',    '1261958400:2020',    '1262044800:2020',    '1262131200:2020',    '1262217600:2020',    '1262304000:2019',    '1262390400:2020',    '1262476800:2020',    '1262563200:2020',    '1262649600:2020',    '1262736000:2020',    '1262822400:2018',    '1262908800:2020',    '1262995200:2020',    '1263081600:2016',    '1263168000:2016',    '1263254400:2016',    '1263340800:2016',    '1263427200:2020',    '1263513600:2020',    '1263600000:2020',    '1263686400:2020',    '1263772800:2020',    '1263859200:2020',    '1263945600:2020',    '1264032000:2020',    '1264118400:2017',    '1264204800:2017',    '1264291200:2020',    '1264377600:2020',    '1264464000:2020',    '1264550400:2020',    '1264636800:2020',    '1264723200:2020',    '1264809600:2020',    '1264896000:2020',    '1264982400:2019',    '1265068800:2019',    '1265155200:2020',    '1265241600:2020',    '1265328000:2020',    '1265414400:2020',    '1265500800:2020',    '1265587200:2020',    '1265673600:2020',    '1265760000:2020',    '1265846400:2020',    '1265932800:2020',    '1266019200:2020',    '1266105600:2018',    '1266192000:2020',    '1266278400:2020',    '1266364800:2020',    '1266451200:2020',    '1266537600:2019',    '1266624000:2019',    '1266710400:2020',    '1266796800:2020',    '1266883200:2020',    '1266969600:2020',    '1267056000:2020',    '1267142400:2019',    '1267228800:2019',    '1267315200:2020',    '1267401600:2020',    '1267488000:2020',    '1267574400:2020',    '1267660800:2020',    '1267747200:2020',    '1267833600:2020',    '1267920000:2020',    '1268006400:2020',    '1268092800:2020',    '1268179200:2020',    '1268265600:2020',    '1268352000:2020',    '1268438400:2020',    '1268524800:2020',    '1268611200:2020',    '1268697600:2020',    '1268784000:2020',    '1268870400:2020',    '1268956800:2020',    '1269043200:2020',    '1269129600:2020',    '1269216000:2020',    '1269302400:2020',    '1269388800:2020',    '1269475200:2018',    '1269561600:2020',    '1269648000:2020',    '1269734400:2020',    '1269820800:2020',    '1269907200:2020',    '1269993600:2020',    '1270080000:2020',    '1270166400:2020',    '1270252800:2020',    '1270339200:2020',    '1270425600:2019',    '1270512000:2020',    '1270598400:2020',    '1270684800:2020',    '1270771200:2020',    '1270857600:2020',    '1270944000:2015',    '1271030400:2019',    '1271116800:2020',    '1271203200:2020',    '1271289600:2020',    '1271376000:2020',    '1271462400:2020',    '1271548800:2020',    '1271635200:2017',    '1271721600:2017',    '1271808000:2020',    '1271894400:2020',    '1271980800:2020',    '1272067200:2020',    '1272153600:2020',    '1272240000:2020',    '1272326400:2020',    '1272412800:2020',    '1272499200:2020',    '1272585600:2020',    '1272672000:2020',    '1272758400:2020',    '1272844800:2020',    '1272931200:2020',    '1273017600:2020',    '1273104000:2020',    '1273190400:2020',    '1273276800:2020',    '1273363200:2020',    '1273449600:2020',    '1273536000:2020',    '1273622400:2020',    '1273708800:2020',    '1273795200:2020',    '1273881600:2020',    '1273968000:2020',    '1274054400:2020',    '1274140800:2020',    '1274227200:2020',    '1274313600:2020',    '1274400000:2020',    '1274486400:2020',    '1274572800:2020',    '1274659200:2020',    '1274745600:2020',    '1274832000:2020',    '1274918400:2020',    '1275004800:2020',    '1275091200:2020',    '1275177600:2020',    '1275264000:2020',    '1275350400:2020',    '1275436800:2020',    '1275523200:2020',    '1275609600:2020',    '1275696000:2020',    '1275782400:2020',    '1275868800:2020',    '1275955200:2020',    '1276041600:2020',    '1276128000:2020',    '1276214400:2017',    '1276300800:2017',    '1276387200:2020',    '1276473600:2020',    '1276560000:2020',    '1276646400:2020',    '1276732800:2020',    '1276819200:2020',    '1276905600:2020',    '1276992000:2020',    '1277078400:2020',    '1277164800:2020',    '1277251200:2020',    '1277337600:2020',    '1277424000:2020',    '1277510400:2020',    '1277596800:2020',    '1277683200:2020',    '1277769600:2020',    '1277856000:2020',    '1277942400:2020',    '1278028800:2020',    '1278115200:2020',    '1278201600:2020',    '1278288000:2019',    '1278374400:2019',    '1278460800:2020',    '1278547200:2020',    '1278633600:2020',    '1278720000:2020',    '1278806400:2020',    '1278892800:2020',    '1278979200:2020',    '1279065600:2020',    '1279152000:2020',    '1279238400:2020',    '1279324800:2020',    '1279411200:2020',    '1279497600:2020',    '1279584000:2020',    '1279670400:2020',    '1279756800:2020',    '1279843200:2020',    '1279929600:2020',    '1280016000:2020',    '1280102400:2020',    '1280188800:2020',    '1280275200:2020',    '1280361600:2020',    '1280448000:2020',    '1280534400:2020',    '1280620800:2020',    '1280707200:2020',    '1280793600:2020',    '1280880000:2020',    '1280966400:2020',    '1281052800:2020',    '1281139200:2020',    '1281225600:2020',    '1281312000:2020',    '1281398400:2020',    '1281484800:2020',    '1281571200:2020',    '1281657600:2020',    '1281744000:2020',    '1281830400:2019',    '1281916800:2020',    '1282003200:2020',    '1282089600:2020',    '1282176000:2020',    '1282262400:2020',    '1282348800:2020',    '1282435200:2020',    '1282521600:2020',    '1282608000:2020',    '1282694400:2020',    '1282780800:2020',    '1282867200:2019',    '1282953600:2019',    '1283040000:2020',    '1283126400:2020',    '1283212800:2020',    '1283299200:2020',    '1283385600:2020',    '1283472000:2020',    '1283558400:2020',    '1283644800:2020',    '1283731200:2020',    '1283817600:2020',    '1283904000:2020',    '1283990400:2020',    '1284076800:2020',    '1284163200:2020',    '1284249600:2018',    '1284336000:2020',    '1284422400:2020',    '1284508800:2020',    '1284595200:2020',    '1284681600:2020',    '1284768000:2020',    '1284854400:2020',    '1284940800:2020',    '1285027200:2020',    '1285113600:2020',    '1285200000:2020',    '1285286400:2020',    '1285372800:2020',    '1285459200:2020',    '1285545600:2020',    '1285632000:2020',    '1285718400:2020',    '1285804800:2020',    '1285891200:2020',    '1285977600:2020',    '1286064000:2020',    '1286150400:2020',    '1286236800:2020',    '1286323200:2020',    '1286409600:2020',    '1286496000:2020',    '1286582400:2020',    '1286668800:2020',    '1286755200:2020',    '1286841600:2020',    '1286928000:2020',    '1287014400:2020',    '1287100800:2020',    '1287187200:2020',    '1287273600:2020',    '1287360000:2020',    '1287446400:2020',    '1287532800:2020',    '1287619200:2020',    '1287705600:2020',    '1287792000:2020',    '1287878400:2020',    '1287964800:2020',    '1288051200:2020',    '1288137600:2020',    '1288224000:2020',    '1288310400:2020',    '1288396800:2020',    '1288483200:2020',    '1288569600:2020',    '1288656000:2020',    '1288742400:2020',    '1288828800:2020',    '1288915200:2020',    '1289088000:2020',    '1289174400:2020',    '1289260800:2020',    '1289347200:2020',    '1289433600:2020',    '1289520000:2020',    '1289606400:2020',    '1289692800:2020',    '1289779200:2020',    '1289865600:2020',    '1289952000:2020',    '1290038400:2020',    '1290124800:2020',    '1290211200:2020',    '1290297600:2020',    '1290384000:2020',    '1290470400:2020',    '1290556800:2020',    '1290643200:2020',    '1290729600:2020',    '1290816000:2020',    '1290902400:2020',    '1290988800:2020',    '1291075200:2020',    '1291161600:2020',    '1291248000:2020',    '1291334400:2020',    '1291420800:2020',    '1291507200:2020',    '1291593600:2020',    '1291680000:2020',    '1291766400:2020',    '1291852800:2020',    '1291939200:2020',    '1292025600:2020',    '1292112000:2020',    '1292198400:2020',    '1292284800:2020',    '1292371200:2020',    '1292457600:2020',    '1292544000:2020',    '1292630400:2020',    '1292716800:2020',    '1292803200:2020',    '1292889600:2020',    '1292976000:2020',    '1293062400:2020',    '1293148800:2020',    '1293235200:2020',    '1293321600:2020',    '1293408000:2020',    '1293494400:2020',    '1293580800:2020',    '1293667200:2020',    '1293753600:2020',    '1294358400:2020',    '1294963200:2020',    '1295568000:2020',    '1296172800:2020',    '1296691200:2020',    '1296950400:2019',    '1297036800:2020',    '1297382400:2020',    '1297555200:2112',    '1297641600:2215',    '1297728000:2443',    '1297814400:2443',    '1297987200:2695',    '1298160000:2954',    '1298246400:3078',    '1298419200:3368',    '1298505600:3650',    '1298678400:3826',    '1298764800:3976',    '1298851200:4207',    '1299024000:4218',    '1299110400:4078',    '1299196800:3952',    '1299369600:3921',    '1299456000:4006',    '1299628800:3918',    '1299801600:4010',    '1299974400:4053',    '1300060800:4224',    '1300147200:4391',    '1300233600:4391',    '1300320000:4785',    '1300492800:4991',    '1300665600:4932',    '1300752000:4952',    '1301011200:4586',    '1301184000:4198',    '1301270400:4078',    '1301443200:3787',    '1301529600:3569',    '1301702400:3492',    '1301788800:3454',    '1301875200:3367',    '1302048000:3327',    '1302220800:3588',    '1302307200:3750',    '1302393600:3866',    '1302566400:3900',    '1302739200:4068',    '1302912000:4047',    '1302998400:3985',    '1303084800:3907',    '1303257600:4009',    '1303344000:4088',    '1303430400:4045',    '1303516800:3997',    '1303603200:3907',    '1303689600:3927',    '1303776000:3936',    '1304035200:3939',    '1304121600:3923',    '1304208000:3916',    '1304294400:3929',    '1304380800:3731',    '1304467200:3694',    '1304640000:3573',    '1304726400:3535',    '1304812800:3490',    '1304899200:3449',    '1304985600:3531',    '1305158400:3556',    '1305244800:3530',    '1305417600:3274',    '1305504000:3332',    '1305676800:3562',    '1305849600:3910',    '1305936000:4007',    '1306022400:3901',    '1306281600:3747',    '1306368000:3705',    '1306454400:3655',    '1306540800:3522',    '1306627200:3483',    '1306713600:3368',    '1306800000:3254',    '1306886400:3286',    '1307059200:3338',    '1307232000:3546',    '1307404800:3549',    '1307491200:3651',    '1307664000:3590',    '1307750400:3563',    '1307836800:3479',    '1307923200:3430',    '1308096000:3367',    '1308268800:3299',    '1308355200:3285',    '1308441600:3280',    '1308528000:3239',    '1308700800:3149',    '1308873600:3166',    '1308960000:3221',    '1309046400:3268',    '1309132800:3279',    '1309305600:3306',    '1309478400:3274',    '1309564800:3268',    '1309651200:3239',    '1309737600:3146',    '1309910400:3047',    '1310083200:2870',    '1310169600:2878',    '1310256000:2891',    '1310342400:2892',    '1310515200:2866',    '1310688000:2878',    '1310860800:2844',    '1310947200:2854',    '1311120000:2930',    '1311292800:2999',    '1311379200:3065',    '1311465600:3174',    '1311552000:3196',    '1311724800:3235',    '1311897600:3427',    '1311984000:3512',    '1312070400:3490',    '1312156800:3589',    '1312329600:3624',    '1312416000:3751',    '1312675200:3540',    '1312761600:3425',    '1312934400:3319',    '1313020800:3327',    '1313193600:3328',    '1313625600:3495',    '1313884800:3541',    '1313971200:3607',    '1314144000:3621',    '1314316800:3553',    '1314489600:3617',    '1314576000:3520',    '1314748800:3641',    '1314921600:3637',    '1315008000:3724',    '1315094400:3767',    '1315180800:3755',    '1315353600:3793',    '1315526400:3787',    '1315612800:3716',    '1315699200:3643',    '1315785600:3606',    '1315958400:3457',    '1316044800:3369',    '1316131200:3379',    '1316304000:3487',    '1316563200:3494',    '1316736000:3390',    '1316908800:3186',    '1316995200:3062',    '1317081600:3054',    '1317340800:2933',    '1317427200:2754',    '1317513600:2754',    '1317600000:2669',    '1317772800:2719',    '1317945600:2772',    '1318118400:2794',    '1318204800:2770',    '1318291200:2670',    '1318377600:2555',    '1318550400:2525',    '1318723200:2470',    '1318809600:2392',    '1318982400:2272',    '1319155200:2159',    '1319328000:2042',    '1319414400:2068',    '1319587200:2089',    '1319760000:2137',    '1319932800:2238',    '1320019200:2275',    '1320192000:2440',    '1320278400:2394',    '1320364800:2356',    '1320451200:2327',    '1320537600:2309',    '1320624000:2308',    '1320796800:2280',    '1320969600:2207',    '1321142400:2342',    '1321401600:2426',    '1321488000:2466',    '1321660800:2576',    '1321833600:2627',    '1322092800:2645',    '1322179200:2645',    '1322265600:2741',    '1322438400:2793',    '1322524800:2842',    '1322611200:2895',    '1322784000:3009',    '1322956800:3129',    '1323043200:3252',    '1323129600:3203',    '1323216000:3180',    '1323302400:3130',    '1323388800:3184',    '1323475200:3243',    '1323561600:3287',    '1323648000:3348',    '1323734400:3469',    '1323820800:3529',    '1323907200:3598',    '1323993600:3719',    '1324080000:3783',    '1324166400:3871',    '1324252800:3952',    '1324339200:4024',    '1324425600:4027',    '1324512000:4007',    '1324598400:3988',    '1324684800:3906',    '1324771200:3835',    '1324857600:3798',    '1324944000:3866',    '1325030400:3942',    '1325116800:4018',    '1325203200:4091',    '1325289600:4011',    '1325376000:3917',    '1325462400:3862',    '1325548800:3938',    '1325635200:3985',    '1325721600:4096',    '1325808000:4168',    '1325894400:4252',    '1325980800:4306',    '1326067200:4298',    '1326153600:4226',    '1326240000:4090',    '1326326400:3915',    '1326412800:3770',    '1326499200:3652',    '1326585600:3577',    '1326672000:3636',    '1326758400:3520',    '1326844800:3418',    '1326931200:3414',    '1327017600:3456',    '1327104000:3364',    '1327190400:3413',    '1327276800:3518',    '1327363200:3548',    '1327449600:3667',    '1327536000:3682',    '1327622400:3685',    '1327708800:3684',    '1327795200:3758',    '1327881600:3842',    '1327968000:3864',    '1328054400:3966',    '1328140800:3978',    '1328227200:4082',    '1328313600:4132',    '1328400000:4201',    '1328486400:4347',    '1328572800:4496',    '1328659200:4569',    '1328745600:4676',    '1328832000:4719',    '1328918400:4590',    '1329004800:4743',    '1329091200:4925',    '1329177600:5031',    '1329264000:4995',    '1329350400:4892',    '1329436800:4674',    '1329523200:4634',    '1329609600:5054',    '1329696000:5025',    '1329782400:4856',    '1329868800:4843',    '1329955200:4933',    '1330041600:5007',    '1330128000:5007',    '1330214400:4947',    '1330300800:4982',    '1330387200:5007',    '1330473600:4921',    '1330560000:4711',    '1330646400:4656',    '1330732800:4490',    '1330819200:4512',    '1330905600:4554',    '1330992000:4631',    '1331078400:4739',    '1331164800:4925',    '1331251200:5172',    '1331337600:5419',    '1331424000:5626',    '1331510400:5642',    '1331596800:5528',    '1331683200:5349',    '1331769600:5085',    '1331856000:4846',    '1331942400:4618',    '1332028800:4444',    '1332115200:4265',    '1332201600:4099',    '1332288000:3922',    '1332374400:3833',    '1332460800:3787',    '1332547200:3741',    '1332633600:3695',    '1332720000:3649',    '1332806400:3603',    '1332892800:3592',    '1332979200:3543',    '1333065600:3523',    '1333152000:3477',    '1333238400:3401',    '1333324800:3333',    '1333411200:3229',    '1333497600:3163',    '1333584000:3136',    '1333670400:3135',    '1333756800:3118',    '1333843200:3161',    '1333929600:3206',    '1334016000:3233',    '1334102400:3382',    '1334188800:3480',    '1334275200:3553',    '1334361600:3541',    '1334448000:3509',    '1334534400:3436',    '1334620800:3471',    '1334707200:3433',    '1334793600:3383',    '1334880000:3316',    '1334966400:3344',    '1335052800:3390',    '1335139200:3449',    '1335225600:3468',    '1335312000:3423',    '1335398400:3301',    '1335484800:3231',    '1335571200:3173',    '1335657600:3093',    '1335744000:2951',    '1335830400:2858',    '1335916800:2756',    '1336003200:2625',    '1336089600:2493',    '1336176000:2390',    '1336262400:2285',    '1336348800:2170',    '1336435200:2118',    '1336521600:2105',    '1336608000:2088',    '1336694400:2093',    '1336780800:2091',    '1336867200:2059',    '1336953600:2097',    '1337040000:2091',    '1337126400:2048',    '1337212800:1984',    '1337299200:2017',    '1337385600:1982',    '1337472000:1963',    '1337558400:1916',    '1337644800:1868',    '1337731200:1846',    '1337817600:1889',    '1337904000:1915',    '1337990400:1964',    '1338076800:2016',    '1338163200:2063',    '1338249600:2103',    '1338336000:2139',    '1338422400:2206',    '1338508800:2299',    '1338595200:2349',    '1338681600:2399',    '1338768000:2477',    '1338854400:2509',    '1338940800:2476',    '1339027200:2458',    '1339113600:2501',    '1339200000:2491',    '1339286400:2492',    '1339372800:2486',    '1339459200:2526',    '1339545600:2547',    '1339632000:2603',    '1339718400:2565',    '1339804800:2602',    '1339891200:2631',    '1339977600:2686',    '1340064000:2803',    '1340150400:2907',    '1340236800:2989',    '1340323200:3084',    '1340409600:3154',    '1340496000:3227',    '1340582400:3376',    '1340668800:3490',    '1340755200:3629',    '1340841600:3699',    '1340928000:3792',    '1341014400:3823',    '1341100800:3755',    '1341187200:3600',    '1341273600:3431',    '1341360000:3297',    '1341446400:3165',    '1341532800:3007',    '1341619200:2892',    '1341705600:2774',    '1341792000:2648',    '1341878400:2570',    '1341964800:2577',    '1342051200:2612',    '1342137600:2659',    '1342224000:2695',    '1342310400:2793',    '1342396800:2825',    '1342483200:2925',    '1342569600:2944',    '1342656000:2901',    '1342742400:2980',    '1342828800:3072',    '1342915200:3153',    '1343001600:3258',    '1343088000:3339',    '1343174400:3359',    '1343260800:3363',    '1343347200:3289',    '1343433600:3332',    '1343520000:3391',    '1343606400:3511',    '1343692800:3597',    '1343779200:3666',    '1343865600:3795',    '1343952000:3893',    '1344038400:3971',    '1344124800:4005',    '1344211200:4008',    '1344297600:3864',    '1344384000:3695',    '1344470400:3622',    '1344556800:3539',    '1344643200:3477',    '1344729600:3361',    '1344816000:3233',    '1344902400:3136',    '1344988800:3090',    '1345075200:3044',    '1345161600:2935',    '1345248000:2824',    '1345334400:2736',    '1345420800:2686',    '1345507200:2655',    '1345593600:2621',    '1345680000:2588',    '1345766400:2525',    '1345852800:2484',    '1345939200:2440',    '1346025600:2506',    '1346112000:2472',    '1346198400:2448',    '1346284800:2346',    '1346371200:2276',    '1346457600:2237',    '1346544000:2199',    '1346630400:2206',    '1346716800:2222',    '1346803200:2237',    '1346889600:2204',    '1346976000:2175',    '1347062400:2232',    '1347148800:2236',    '1347235200:2231',    '1347321600:2264',    '1347408000:2290',    '1347494400:2330',    '1347580800:2430',    '1347667200:2437',    '1347753600:2474',    '1347840000:2467',    '1347926400:2458',    '1348012800:2370',    '1348099200:2260',    '1348185600:2215',    '1348272000:2161',    '1348358400:2118',    '1348444800:2199',    '1348531200:2144',    '1348617600:2213',    '1348704000:2224',    '1348790400:2317',    '1348876800:2367',    '1348963200:2387',    '1349049600:2414',    '1349136000:2437',    '1349222400:2489',    '1349308800:2505',    '1349395200:2481',    '1349481600:2473',    '1349568000:2473',    '1349654400:2439',    '1349740800:2414',    '1349827200:2455',    '1349913600:2425',    '1350000000:2334',    '1350086400:2303',    '1350172800:2311',    '1350259200:2321',    '1350345600:2336',    '1350432000:2324',    '1350518400:2363',    '1350604800:2398',    '1350691200:2391',    '1350777600:2438',    '1350864000:2512',    '1350950400:2579',    '1351036800:2605',    '1351123200:2605',    '1351209600:2662',    '1351296000:2536',    '1351382400:2470',    '1351468800:2387',    '1351555200:2401',    '1351641600:2486',    '1351728000:2556',    '1351814400:2573',    '1351900800:2622',    '1351987200:2685',    '1352073600:2688',    '1352160000:2709',    '1352246400:2729',    '1352332800:2750',    '1352419200:2771',    '1352505600:2791',    '1352592000:2812',    '1352678400:2832',    '1352764800:2853',    '1352851200:2864',    '1352937600:2902',    '1353024000:2927',    '1353110400:2912',    '1353196800:2872',    '1353283200:2848',    '1353369600:2837',    '1353456000:2803',    '1353542400:2773',    '1353628800:2738',    '1353715200:2700',    '1353801600:2695',    '1353888000:2679',    '1353974400:2704',    '1354060800:2704',    '1354147200:2815',    '1354233600:2803',    '1354320000:2691',    '1354406400:2786',    '1354492800:2744',    '1354579200:2790',    '1354665600:2779',    '1354752000:2853',    '1354838400:2781',    '1354924800:2781',    '1355011200:2860',    '1355097600:2834',    '1355184000:2877',    '1355270400:2838',    '1355356800:2818',    '1355443200:2805',    '1355529600:2794',    '1355616000:2866',    '1355702400:2903',    '1355788800:3018',    '1355875200:3050',    '1355961600:3095',    '1356048000:3090',    '1356134400:3040',    '1356220800:3079',    '1356307200:3129',    '1356393600:3203',    '1356480000:3203',    '1356566400:3182',    '1356652800:3075',    '1356739200:2990',    '1356825600:3017',    '1356912000:3085',    '1356998400:3018',    '1357084800:3041',    '1357171200:3068',    '1357257600:3068',    '1357344000:3011',    '1357430400:3070',    '1357516800:2944',    '1357603200:2842',    '1357689600:2781',    '1357776000:2781',    '1357862400:2681',    '1357948800:2608',    '1358035200:2578',    '1358121600:2612',    '1358208000:2612',    '1358294400:2585',    '1358380800:2499',    '1358467200:2420',    '1358553600:2404',    '1358640000:2412',    '1358726400:2505',    '1358812800:2542',    '1358899200:2542',    '1358985600:2504',    '1359072000:2423',    '1359158400:2406',    '1359244800:2387',    '1359331200:2301',    '1359417600:2220',    '1359504000:2131',    '1359590400:2058',    '1359676800:1985',    '1359763200:1950',    '1359849600:1949',    '1359936000:1962',    '1360022400:1962',    '1360108800:1976',    '1360195200:1934',    '1360281600:1934',    '1360368000:1872',    '1360454400:1801',    '1360540800:1771',    '1360627200:1757',    '1360713600:1714',    '1360800000:1773',    '1360886400:1773',    '1360972800:1771',    '1361059200:1771',    '1361145600:1860',    '1361232000:1905',    '1361318400:1955',    '1361404800:1955',    '1361491200:1955',    '1361577600:1976',    '1361664000:2053',    '1361750400:2129',    '1361836800:2129',    '1361923200:2207',    '1362009600:2284',    '1362096000:2284',    '1362182400:2361',    '1362268800:2437',    '1362355200:2520',    '1362441600:2591',    '1362528000:2620',    '1362614400:2620',    '1362700800:2549',    '1362787200:2469',    '1362873600:2424',    '1362960000:2429',    '1363046400:2506',    '1363132800:2544',    '1363219200:2602',    '1363305600:2661',    '1363392000:2721',    '1363478400:2692',    '1363564800:2740',    '1363651200:2748',    '1363737600:2796',    '1363824000:2721',    '1363910400:2707',    '1363996800:2765',    '1364083200:2776',    '1364169600:2724',    '1364256000:2724',    '1364342400:2683',    '1364428800:2714',    '1364515200:2655',    '1364601600:2573',    '1364688000:2461',    '1364774400:2461',    '1364860800:2364',    '1364947200:2415',    '1365033600:2466',    '1365120000:2517',    '1365206400:2568',    '1365292800:2619',    '1365379200:2670',    '1365465600:2721',    '1365552000:2791',    '1365638400:2791',    '1365724800:2809',    '1365811200:2802',    '1365897600:2815',    '1365984000:2837',    '1366070400:2882',    '1366156800:2882',    '1366243200:2884',    '1366329600:2965',    '1366416000:3025',    '1366502400:3025',    '1366588800:3015',    '1366675200:3015',    '1366761600:3002',    '1366848000:3140',    '1366934400:3140',    '1367020800:3193',    '1367107200:3181',    '1367193600:3128',    '1367280000:3128',    '1367366400:3053',    '1367452800:3057',    '1367539200:3023',    '1367625600:3023',    '1367712000:2987',    '1367798400:2940',    '1367884800:2940',    '1367971200:2945',    '1368057600:3021',    '1368144000:3021',    '1368230400:3018',    '1368316800:2960',    '1368403200:2960',    '1368489600:3053',    '1368576000:3053',    '1368662400:3110',    '1368748800:3237',    '1368835200:3237',    '1368921600:3316',    '1369008000:3316',    '1369094400:3256',    '1369180800:3217',    '1369267200:3217',    '1369353600:3241',    '1369440000:3241',    '1369526400:3216',    '1369612800:3107',    '1369699200:3163',    '1369785600:3163',    '1369872000:3237',    '1369958400:3237',    '1370044800:3166',    '1370131200:3100',    '1370217600:2962',    '1370304000:2962',    '1370390400:2928',    '1370476800:2879',    '1370563200:2879',    '1370649600:2918',    '1370736000:2922',    '1370822400:2933',    '1370908800:2953',    '1370995200:2926',    '1371081600:2926',    '1371168000:2931',    '1371254400:2969',    '1371340800:3024',    '1371427200:3075',    '1371513600:3075',    '1371600000:3126',    '1371686400:3126',    '1371772800:3161',    '1371859200:3129',    '1371945600:3111',    '1372032000:3085',    '1372118400:3028',    '1372204800:2959',    '1372291200:2904',    '1372377600:2979',    '1372464000:3003',    '1372550400:2962',    '1372636800:2918',    '1372723200:2888',    '1372809600:2929',    '1372896000:2916',    '1372982400:2893',    '1373068800:2869',    '1373155200:2765',    '1373241600:2701',    '1373328000:2625',    '1373414400:2637',    '1373500800:2651',    '1373587200:2651',    '1373673600:2624',    '1373760000:2734',    '1373846400:2803',    '1373932800:2895',    '1374019200:2926',    '1374105600:2957',    '1374192000:2988',    '1374278400:3019',    '1374364800:3050',    '1374451200:3081',    '1374537600:3081',    '1374624000:2979',    '1374710400:2903',    '1374796800:3015',    '1374883200:3041',    '1374969600:3077',    '1375056000:3095',    '1375142400:3128',    '1375228800:3128',    '1375315200:3181',    '1375401600:3180',    '1375488000:3180',    '1375574400:3252',    '1375660800:3309',    '1375747200:3309',    '1375833600:3302',    '1375920000:3220',    '1376006400:3165',    '1376092800:3140',    '1376179200:3166',    '1376265600:3228',    '1376352000:3287',    '1376438400:3232',    '1376524800:3227',    '1376611200:3206',    '1376697600:3206',    '1376784000:3153',    '1376870400:3141',    '1376956800:3099',    '1377043200:3099',    '1377129600:3090',    '1377216000:3090',    '1377302400:3085',    '1377388800:3153',    '1377475200:3153',    '1377561600:3083',    '1377648000:3078',    '1377734400:3078',    '1377820800:3069',    '1377907200:3069',    '1377993600:3080',    '1378080000:3080',    '1378166400:3130',    '1378252800:3130',    '1378339200:3186',    '1378425600:3186',    '1378512000:3061',    '1378598400:2969',    '1378684800:2969',    '1378771200:2893',    '1378857600:2893',    '1378944000:2858',    '1379030400:2858',    '1379116800:2795',    '1379203200:2687',    '1379289600:2687',    '1379376000:2654',    '1379462400:2654',    '1379548800:2567',    '1379635200:2567',    '1379721600:2531',    '1379808000:2531',    '1379894400:2520',    '1379980800:2520',    '1380067200:2490',    '1380153600:2490',    '1380240000:2550',    '1380326400:2550',    '1380412800:2516',    '1380499200:2501',    '1380585600:2501',    '1380672000:2596',    '1380758400:2596',    '1380844800:2642',    '1380931200:2642',    '1381017600:2550',    '1381104000:2550',    '1381190400:2501',    '1381276800:2451',    '1381363200:2402',    '1381449600:2352',    '1381536000:2303',    '1381622400:2253',    '1381708800:2204',    '1381795200:2154',    '1381881600:2090',    '1381968000:2090',    '1382054400:2090',    '1382140800:2011',    '1382227200:1960',    '1382313600:1949',    '1382400000:1949',    '1382486400:1881',    '1382572800:1881',    '1382659200:1890',    '1382745600:1890',    '1382832000:1927',    '1382918400:1897',    '1383004800:1897',    '1383091200:1888',    '1383177600:1888',    '1383264000:1888',    '1383350400:1917',    '1383436800:1917',    '1383523200:1923',    '1383609600:1923',    '1383696000:1923',    '1383782400:1923',    '1383868800:1976',    '1383955200:1976',    '1384041600:2023',    '1384128000:2023',    '1384214400:2090',    '1384300800:2090',    '1384387200:2100',    '1384473600:2100',    '1384560000:2161',    '1384646400:2161',    '1384732800:2270',    '1384819200:2270',    '1384905600:2222',    '1384992000:2222',    '1385078400:2123',    '1385164800:2123',    '1385251200:2017',    '1385337600:1946',    '1385424000:1951',    '1385510400:1955',    '1385596800:1960',    '1385683200:1964',    '1385769600:1969',    '1385856000:1973',    '1385942400:1978',    '1386028800:1980',    '1386115200:1980',    '1386201600:2041',    '1386288000:2041',    '1386374400:2055',    '1386460800:2055',    '1386547200:1991',    '1386633600:1991',    '1386720000:2081',    '1386806400:2081',    '1386892800:2129',    '1386979200:2129',    '1387065600:2143',    '1387152000:2143',    '1387238400:2102',    '1387324800:2102',    '1387411200:2169',    '1387497600:2169',    '1387584000:2152',    '1387670400:2152',    '1387756800:2180',    '1387843200:2130',    '1387929600:2130',    '1388016000:2229',    '1388102400:2229',    '1388188800:2289',    '1388275200:2254',    '1388361600:2254',    '1388448000:2215',    '1388534400:2201',    '1388620800:2135',    '1388707200:2135',    '1388793600:2084',    '1388880000:2084',    '1388966400:2021',    '1389052800:1942',    '1389139200:1942',    '1389225600:1880',    '1389312000:1880',    '1389398400:1911',    '1389484800:1940',    '1389571200:1940',    '1389657600:1906',    '1389744000:1977',    '1389830400:1977',    '1389916800:2047',    '1390003200:2047',    '1390089600:2059',    '1390176000:2059',    '1390262400:2106',    '1390348800:2175',    '1390435200:2175',    '1390521600:2221',    '1390608000:2281',    '1390694400:2383',    '1390780800:2383',    '1390867200:2487',    '1390953600:2487',    '1391040000:2509',    '1391126400:2509',    '1391212800:2612',    '1391299200:2714',    '1391385600:2755',    '1391472000:2755',    '1391558400:2832',    '1391644800:2832',    '1391731200:2902',    '1391817600:2914',    '1391904000:2914',    '1391990400:3004',    '1392076800:3004',    '1392163200:3130',    '1392249600:3252',    '1392336000:3252',    '1392422400:3271',    '1392508800:3271',    '1392595200:3147',    '1392681600:3147',    '1392768000:2992',    '1392854400:2992',    '1392940800:2871',    '1393027200:2802',    '1393113600:2802',    '1393200000:2793',    '1393286400:2793',    '1393372800:2677',    '1393459200:2677',    '1393545600:2627',    '1393632000:2642',    '1393718400:2642',    '1393804800:2613',    '1393891200:2613',    '1393977600:2687',    '1394064000:2687',    '1394150400:2729',    '1394236800:2729',    '1394323200:2724',    '1394409600:2772',    '1394496000:2772',    '1394582400:2876',    '1394668800:2876',    '1394755200:2971',    '1394841600:2990',    '1394928000:2990',    '1395014400:2979',    '1395100800:2979',    '1395187200:2925',    '1395273600:2925',    '1395360000:2926',    '1395446400:2926',    '1395532800:2870',    '1395619200:2862',    '1395705600:2862',    '1395792000:2802',    '1395878400:2802',    '1395964800:2895',    '1396051200:2895',    '1396137600:2870',    '1396224000:2956',    '1396310400:2956',    '1396396800:3090',    '1396483200:3090',    '1396569600:3152',    '1396656000:3152',    '1396742400:3091',    '1396828800:2984',    '1396915200:2984',    '1397001600:3021',    '1397088000:2960',    '1397174400:2960',    '1397260800:2850',    '1397347200:2850',    '1397433600:2745',    '1397520000:2745',    '1397606400:2691',    '1397692800:2697',    '1397779200:2671',    '1397865600:2671',    '1397952000:2647',    '1398038400:2647',    '1398124800:2574',    '1398211200:2529',    '1398297600:2444',    '1398384000:2444',    '1398470400:2377',    '1398556800:2325',    '1398643200:2325',    '1398729600:2290',    '1398816000:2290',    '1398902400:2273',    '1398988800:2357',    '1399075200:2357',    '1399161600:2372',    '1399248000:2372',    '1399334400:2400',    '1399420800:2400',    '1399507200:2457',    '1399593600:2457',    '1399680000:2436',    '1399766400:2406',    '1399852800:2416',    '1399939200:2425',    '1400025600:2425',    '1400112000:2498',    '1400198400:2498',    '1400284800:2413',    '1400371200:2360',    '1400457600:2360',    '1400544000:2292',    '1400630400:2292',    '1400716800:2229',    '1400803200:2229',    '1400889600:2176',    '1400976000:2112',    '1401062400:2112',    '1401148800:2030',    '1401235200:2030',    '1401321600:1946',    '1401408000:1946',    '1401494400:1925',    '1401580800:1925',    '1401667200:1893',    '1401753600:1827',    '1401840000:1827',    '1401926400:1766',    '1402012800:1743',    '1402099200:1743',    '1402185600:1720',    '1402272000:1720',    '1402358400:1691',    '1402444800:1703',    '1402531200:1703',    '1402617600:1749',    '1402704000:1814',    '1402790400:1851',    '1402876800:1851',    '1402963200:1881',    '1403049600:1827',    '1403136000:1827',    '1403222400:1748',    '1403308800:1680',    '1403395200:1645',    '1403481600:1659',    '1403568000:1659',    '1403654400:1700',    '1403740800:1746',    '1403827200:1804',    '1403913600:1804',    '1404000000:1852',    '1404086400:1871',    '1404172800:1871',    '1404259200:1939',    '1404345600:1939',    '1404432000:2036',    '1404518400:2036',    '1404604800:2138',    '1404691200:2138',    '1404777600:2146',    '1404864000:2146',    '1404950400:2252',    '1405036800:2252',    '1405123200:2348',    '1405209600:2405',    '1405296000:2411',    '1405382400:2411',    '1405468800:2369',    '1405555200:2369',    '1405641600:2417',    '1405728000:2446',    '1405814400:2446',    '1405900800:2437',    '1405987200:2477',    '1406073600:2423',    '1406160000:2341',    '1406246400:2341',    '1406332800:2292',    '1406419200:2325',    '1406505600:2419',    '1406592000:2419',    '1406678400:2525',    '1406764800:2525',    '1406851200:2595',    '1406937600:2517',    '1407024000:2558',    '1407110400:2625',    '1407196800:2625',    '1407283200:2636',    '1407369600:2576',    '1407456000:2563',    '1407542400:2630',    '1407628800:2545',    '1407715200:2545',    '1407801600:2454',    '1407888000:2370',    '1407974400:2332',    '1408060800:2332',    '1408147200:2299',    '1408233600:2337',    '1408320000:2272',    '1408406400:2237',    '1408492800:2237',    '1408579200:2297',    '1408665600:2297',    '1408752000:2206',    '1408838400:2112',    '1408924800:2108',    '1409011200:2108',    '1409097600:2186',    '1409184000:2272',    '1409270400:2272',    '1409356800:2301',    '1409443200:2301',    '1409529600:2231',    '1409616000:2315',    '1409702400:2315',    '1409788800:2289',    '1409875200:2289',    '1409961600:2276',    '1410048000:2276',    '1410134400:2227',    '1410220800:2227',    '1410307200:2202',    '1410393600:2202',    '1410480000:2247',    '1410566400:2247',    '1410652800:2303',    '1410739200:2283',    '1410825600:2283',    '1410912000:2283',    '1410998400:2283',    '1411084800:2283',    '1411171200:2321',    '1411257600:2388',    '1411344000:2378',    '1411430400:2378',    '1411516800:2461',    '1411603200:2446',    '1411689600:2446',    '1411776000:2411',    '1411862400:2411',    '1411948800:2404',    '1412035200:2404',    '1412121600:2330',    '1412208000:2330',    '1412294400:2268',    '1412380800:2219',    '1412467200:2219',    '1412553600:2220',    '1412640000:2168',    '1412726400:2168',    '1412812800:2139',    '1412899200:2139',    '1412985600:2184',    '1413072000:2180',    '1413158400:2180',    '1413244800:2128',    '1413331200:2128',    '1413417600:2041',    '1413504000:2041',    '1413590400:1950',    '1413676800:1950',    '1413763200:1914',    '1413849600:1914',    '1413936000:1948',    '1414022400:1948',    '1414108800:1999',    '1414195200:1999',    '1414281600:2029',    '1414368000:2067',    '1414454400:2067',    '1414540800:1987',    '1414627200:1987',    '1414713600:2001',    '1414800000:2001',    '1414886400:1990',    '1414972800:1990',    '1415059200:2052',    '1415145600:2052',    '1415232000:2126',    '1415318400:2126',    '1415404800:2128',    '1415491200:2079',    '1415577600:2079',    '1415664000:2135',    '1415750400:2167',    '1415836800:2167',    '1415923200:2231',    '1416009600:2238',    '1416096000:2238',    '1416182400:2211',    '1416268800:2211',    '1416355200:2253',    '1416441600:2253',    '1416528000:2283',    '1416614400:2283',    '1416700800:2261',    '1416787200:2261',    '1416873600:2215',    '1416960000:2215',    '1417046400:2230',    '1417132800:2230',    '1417219200:2250',    '1417305600:2213',    '1417392000:2213',    '1417478400:2215',    '1417564800:2215',    '1417651200:2263',    '1417737600:2263',    '1417824000:2328',    '1417910400:2343',    '1417996800:2343',    '1418083200:2370',    '1418169600:2370',    '1418256000:2298',    '1418342400:2232',    '1418428800:2232',    '1418515200:2310',    '1418601600:2310',    '1418688000:2289',    '1418774400:2223',    '1418860800:2176',    '1418947200:2176',    '1419033600:2095',    '1419120000:2096',    '1419206400:2128',    '1419292800:2128',    '1419379200:2088',    '1419465600:2072',    '1419552000:2072',    '1419638400:2110',    '1419724800:2110',    '1419811200:2141',    '1419897600:2089',    '1419984000:2058',    '1420070400:2058',    '1420156800:2130',    '1420243200:2196',    '1420329600:2196',    '1420416000:2219',    '1420502400:2219',    '1420588800:2150',    '1420675200:2080',    '1420761600:2080',    '1420848000:2069',    '1420934400:2069',    '1421020800:2037',    '1421107200:2037',    '1421193600:2044',    '1421280000:2044',    '1421366400:2063',    '1421452800:1990',    '1421539200:1990',    '1421625600:2007',    '1421712000:2007',    '1421798400:2025',    '1421884800:2025',    '1421971200:2047',    '1422057600:2047',    '1422144000:2075',    '1422230400:2074',    '1422316800:2074',    '1422403200:2078',    '1422489600:2040',    '1422576000:2040',    '1422662400:1983',    '1422748800:1983',    '1422835200:1954',    '1422921600:1954',    '1423008000:1930',    '1423094400:1930',    '1423180800:1903',    '1423267200:1903',    '1423353600:1933',    '1423440000:1966',    '1423526400:1966',    '1423612800:2029',    '1423699200:2029',    '1423785600:2088',    '1423872000:2088',    '1423958400:2100',    '1424044800:2127',    '1424131200:2178',    '1424217600:2178',    '1424304000:2241',    '1424390400:2310',    '1424476800:2388',    '1424563200:2388',    '1424649600:2419',    '1424736000:2419',    '1424822400:2449',    '1424908800:2449',    '1424995200:2467',    '1425081600:2495',    '1425168000:2495',    '1425254400:2562',    '1425340800:2562',    '1425427200:2626',    '1425513600:2626',    '1425600000:2706',    '1425686400:2823',    '1425772800:2823',    '1425859200:2930',    '1425945600:2930',    '1426032000:3077',    '1426118400:3077',    '1426204800:3210',    '1426291200:3319',    '1426377600:3459',    '1426464000:3459',    '1426550400:3579',    '1426636800:3708',    '1426723200:3708',    '1426809600:3853',    '1426896000:3853',    '1426982400:4030',    '1427068800:4030',    '1427155200:4232',    '1427241600:4232',    '1427328000:4285',    '1427414400:4285',    '1427500800:4483',    '1427587200:4605',    '1427673600:4605',    '1427760000:4816',    '1427846400:4937',    '1427932800:4937',    '1428019200:5115',    '1428105600:5115',    '1428192000:5122',    '1428278400:5055',    '1428364800:5055',    '1428451200:5076',    '1428537600:5076',    '1428624000:4947',    '1428710400:4947',    '1428796800:4828',    '1428883200:4828',    '1428969600:4732',    '1429056000:4651',    '1429142400:4651',    '1429228800:4651',    '1429315200:4680',    '1429401600:4680',    '1429488000:4674',    '1429574400:4674',    '1429660800:4623',    '1429747200:4623',    '1429833600:4727',    '1429920000:4727',    '1430006400:4544',    '1430092800:4544',    '1430179200:4406',    '1430265600:4406',    '1430352000:4186',    '1430438400:4186',    '1430524800:3980',    '1430611200:3980',    '1430697600:3826',    '1430784000:3826',    '1430870400:3677',    '1430956800:3677',    '1431043200:3553',    '1431129600:3553',    '1431216000:3375',    '1431302400:3375',    '1431388800:3276',    '1431475200:3276',    '1431561600:3186',    '1431648000:3186',    '1431734400:3069',    '1431820800:3069',    '1431907200:2923',    '1431993600:2923',    '1432080000:2814',    '1432166400:2814',    '1432252800:2678',    '1432339200:2678',    '1432425600:2577',    '1432512000:2577',    '1432598400:2565',    '1432684800:2565',    '1432771200:2571',    '1432857600:2571',    '1432944000:2532',    '1433030400:2532',    '1433116800:2538',    '1433203200:2538',    '1433289600:2518',    '1433376000:2518',    '1433462400:2554',    '1433548800:2554',    '1433635200:2661',    '1433721600:2661',    '1433808000:2679',    '1433894400:2679',    '1433980800:2673',    '1434067200:2673',    '1434153600:2740',    '1434240000:2740',    '1434326400:2779',    '1434412800:2779',    '1434499200:2824',    '1434585600:2824',    '1434672000:2915',    '1434758400:2915',    '1434844800:2999',    '1434931200:2999',    '1435017600:3101',    '1435104000:3101',    '1435190400:3101',    '1435276800:3257',    '1435363200:3257',    '1435449600:3257',    '1435536000:3420',    '1435622400:3420',    '1435708800:3496',    '1435795200:3496',    '1435881600:3636',    '1435968000:3636',    '1436054400:3691',    '1436140800:3691',    '1436227200:3591',    '1436313600:3591',    '1436400000:3440',    '1436486400:3440',    '1436572800:3299',    '1436659200:3299',    '1436745600:3169',    '1436832000:3169',    '1436918400:3066',    '1437004800:3066',    '1437091200:2992',    '1437177600:2992',    '1437264000:2864',    '1437350400:2864',    '1437436800:2879',    '1437523200:2879',    '1437609600:2768',    '1437696000:2768',    '1437782400:2768',    '1437868800:2653',    '1437955200:2653',    '1438041600:2604',    '1438128000:2604',    '1438214400:2540',    '1438300800:2540',    '1438387200:2540',    '1438473600:2508',    '1438560000:2508',    '1438646400:2448',    '1438732800:2448',    '1438819200:2448',    '1438905600:2369',    '1438992000:2369',    '1439078400:2481',    '1439164800:2481',    '1439251200:2592',    '1439337600:2592',    '1439424000:2570',    '1439510400:2570',    '1439596800:2507',    '1439683200:2507',    '1439769600:2532',    '1439856000:2532',    '1439942400:2627',    '1440115200:2627',    '1440201600:2731',    '1440288000:2731',    '1440374400:2731',    '1440374400:2654',    '1440460800:2654',    '1440547200:2654',    '1440633600:2541',    '1440720000:2541',    '1440806400:2618',    '1440892800:2618',    '1440979200:2666',    '1441065600:2666',    '1441152000:2666',    '1441238400:2674',    '1441324800:2674',    '1441411200:2680',    '1441497600:2680',    '1441584000:2630',    '1441670400:2630',    '1441756800:2630',    '1441843200:2572',    '1441843200:2572',    '1441929600:2547',    '1442016000:2547',    '1442102400:2473',    '1442188800:2473',    '1442275200:2409',    '1442361600:2409',    '1442448000:2433',    '1442534400:2433',    '1442620800:2433',    '1442707200:2395',    '1442793600:2395',    '1442880000:2371',    '1442966400:2371',    '1443052800:2371',    '1443139200:2339',    '1443225600:2339',    '1443312000:2339',    '1443398400:2241',    '1443484800:2241',    '1443571200:2266',    '1443657600:2266',    '1443744000:2308',    '1443830400:2308',    '1443916800:2324',    '1444089600:2295',    '1444348800:2261',    '1444521600:2201',    '1444608000:2201',    '1444694400:2201',    '1444780800:2175',    '1444867200:2175',    '1444953600:2175',    '1445040000:2180',    '1445126400:2180',    '1445212800:2180',    '1445212800:2186',    '1445299200:2186',    '1445385600:2112',    '1445472000:2112',    '1445558400:2043',    '1445644800:2043',    '1445731200:2014',    '1445817600:2014',    '1445904000:2014',    '1445990400:2037',    '1446076800:2037',    '1446163200:2135',    '1446249600:2135',    '1446336000:2222',    '1446422400:2222',    '1446508800:2136',    '1446595200:2136',    '1446681600:2120',    '1446768000:2120',    '1446854400:2082',    '1446940800:2082',    '1447027200:2082',    '1447027200:2151',    '1447113600:2151',    '1447200000:2229',    '1447286400:2229',    '1447372800:2229',    '1447459200:2315',    '1447545600:2315',    '1447632000:2394',    '1447718400:2394',    '1447804800:2506',    '1447977600:2506',    '1448064000:2620',    '1448150400:2620',    '1448236800:2620',    '1448236800:2751',    '1448323200:2751',    '1448409600:2751',    '1448496000:2883',    '1448582400:2883',    '1448668800:3017',    '1448755200:3017',    '1448841600:3017',    '1448928000:3168',    '1449014400:3168',    '1449100800:3232',    '1449187200:3232',    '1449273600:3373',    '1449360000:3373',    '1449446400:3373',    '1449446400:3373',    '1449532800:3460',    '1449619200:3460',    '1449705600:3563',    '1449792000:3563',    '1449878400:3571',    '1449964800:3571',    '1450051200:3707',    '1450137600:3707',    '1450224000:3779',    '1450310400:3779',    '1450396800:3779',    '1450483200:3794',    '1450569600:3794',    '1450656000:3763',    '1450742400:3763',    '1450828800:3759',    '1450915200:3759',    '1451001600:3814',    '1451088000:3814',    '1451174400:3814',    '1451260800:3859',    '1451347200:3859',    '1451433600:3792',    '1451520000:3792',    '1451606400:3883',    '1451692800:3883',    '1451779200:3715',    '1451865600:3715',    '1451952000:3581',    '1452124800:3544',    '1452211200:3544',    '1452297600:3504',    '1452384000:3504',    '1452470400:3618',    '1452556800:3618',    '1452643200:3562',    '1452729600:3562',    '1452816000:3562',    '1452902400:3541',    '1452988800:3509',    '1453075200:3509',    '1453161600:3509',    '1453248000:3495',    '1453334400:3495',    '1453420800:3400',    '1453507200:3400',    '1453593600:3477',    '1453680000:3477',    '1453766400:3574',    '1453852800:3580',    '1453939200:3719',    '1454025600:3719',    '1454112000:3881',    '1454198400:3881',    '1454284800:3881',    '1454371200:4021',    '1454371200:4021',    '1454457600:4112',    '1454544000:4112',    '1454630400:4112',    '1454716800:4177',    '1454803200:4177',    '1454889600:4177',    '1454976000:4297',    '1455062400:4297',    '1455148800:4422',    '1455235200:4422',    '1455321600:4638',    '1455408000:4638',    '1455494400:4638',    '1455494400:4789',    '1455580800:4789',    '1455667200:4999',    '1455753600:4999',    '1455840000:5154',    '1455926400:5154',    '1456012800:5060',    '1456099200:5060',    '1456185600:5008',    '1456272000:5008',    '1456358400:5008',    '1456444800:4762',    '1456531200:4762',    '1456617600:4644',    '1456704000:4644',    '1456790400:4627',    '1456876800:4627',    '1456963200:4782',    '1457049600:4782',    '1457136000:4750',    '1457222400:4750',    '1457308800:4757',    '1457481600:4767',    '1457568000:4767',    '1457654400:4767',    '1457740800:4747',    '1457827200:4747',    '1457913600:4652',    '1458000000:4652',    '1458086400:4479',    '1458172800:4479',    '1458259200:4325',    '1458345600:4325',    '1458432000:4174',    '1458518400:4039',    '1458604800:4039',    '1458691200:3959',    '1458777600:3959',    '1458864000:3784',    '1458950400:3784',    '1459036800:3640',    '1459123200:3640',    '1459209600:3672',    '1459296000:3672',    '1459382400:3825',    '1459468800:3825',    '1459555200:3780',    '1459641600:3780',    '1459728000:3662',    '1459814400:3662',    '1459900800:3559',    '1459987200:3559',    '1460073600:3464',    '1460160000:3464',    '1460246400:3311',    '1460332800:3311',    '1460419200:3314',    '1460505600:3314',    '1460592000:3361',    '1460678400:3361',    '1460764800:3361',    '1460851200:3322',    '1460937600:3322',    '1461024000:3237',    '1461110400:3237',    '1461196800:3096',    '1461283200:3096',    '1461369600:3033',    '1461456000:3033',    '1461542400:3033',    '1461628800:2984',    '1461715200:2957',    '1461801600:2957',    '1461888000:2874',    '1461974400:2874',    '1462060800:2817',    '1462147200:2817',    '1462233600:2791',    '1462320000:2791',    '1462406400:2786',    '1462492800:2786',    '1462579200:2692',    '1462665600:2692',    '1462752000:2580',    '1462838400:2580',    '1462924800:2539',    '1463011200:2539',    '1463097600:2484',    '1463184000:2484',    '1463270400:2453',    '1463356800:2453',    '1463443200:2429',    '1463529600:2429',    '1463616000:2423',    '1463702400:2423',    '1463788800:2455',    '1463875200:2455',    '1463961600:2455',    '1464048000:2509',    '1464134400:2607',    '1464220800:2607',    '1464393600:2652',    '1464480000:2652',    '1464566400:2638',    '1464652800:2638',    '1464739200:2605',    '1464825600:2605',    '1464912000:2638',    '1464998400:2638',    '1465084800:2641',    '1465171200:2641',    '1465257600:2622',    '1465344000:2622',    '1465430400:2633',    '1465862400:2707',    '1466035200:2694',    '1466121600:2753',    '1466208000:2792',    '1466294400:2792',    '1466380800:2808',    '1466467200:2780',    '1466553600:2780',    '1466640000:2873',    '1466726400:2873',    '1466812800:2976',    '1466899200:3076',    '1466985600:3076',    '1467072000:3076',    '1467158400:2997',    '1467244800:2997',    '1467417600:2897',    '1467504000:2897',    '1467590400:2897',    '1467676800:2832',    '1467763200:2832',    '1467849600:2764',    '1467936000:2764',    '1468022400:2720',    '1468108800:2720',    '1468195200:2713',    '1468281600:2713',    '1468627200:2635',    '1468713600:2635',    '1468800000:2635',    '1468886400:2630',    '1469318400:2619',    '1469404800:2619',    '1469836800:2578',    '1470009600:2533',    '1470096000:2533',    '1470182400:2427',    '1470268800:2427',    '1470355200:2393',    '1470441600:2393',    '1470528000:2393',    '1470614400:2393',    '1470700800:2388',    '1470787200:2417',    '1470873600:2520',    '1470960000:2520',    '1471046400:2586',    '1471132800:2586',    '1471219200:2586',    '1471305600:2704',    '1471478400:2760',    '1471564800:2872',    '1471651200:2872',    '1471737600:2977',    '1471824000:2977',    '1471824000:2977',    '1471910400:3075',    '1471996800:3075',    '1472083200:3212',    '1472169600:3212',    '1472256000:3177',    '1472428800:3180',    '1472601600:3180',    '1472688000:3322',    '1472774400:3322',    '1472860800:3322',    '1472947200:3414',    '1473033600:3414',    '1473120000:3448',    '1473206400:3448',    '1473292800:3499',    '1473379200:3499',    '1473465600:3593',    '1473552000:3593',    '1473638400:3514',    '1473724800:3514',    '1473811200:3508',    '1473897600:3508',    '1473984000:3572',    '1474070400:3572',    '1474156800:3572',    '1474243200:3669',    '1474329600:3669',    '1474761600:3750',    '1474848000:3750',    '1474848000:3750',    '1474934400:3750',    '1475020800:3877',    '1475107200:3877',    '1475280000:3984',    '1475366400:3991',    '1475452800:3991',    '1475539200:3991',    '1475625600:4071',    '1475712000:4071',    '1475798400:4071',    '1475971200:4068',    '1476057600:4068',    '1476144000:4013',    '1476144000:4013',    '1476230400:4013',    '1476316800:4084',    '1476403200:4084',    '1476489600:4119',    '1476662400:4119',    '1476748800:4133',    '1476835200:4133',    '1476921600:4101',    '1477008000:4101',    '1477094400:4101',    '1477180800:3954',    '1477267200:3954',    '1477353600:3904',    '1477440000:3904',    '1477526400:3904',    '1477612800:3802',    '1477699200:3802',    '1477785600:3802',    '1477872000:3702',    '1477958400:3702',    '1478044800:3693',    '1478131200:3693',    '1478217600:3693',    '1478304000:3693',    '1478390400:3530',    '1478476800:3530',    '1478563200:3530',    '1478649600:3471',    '1478736000:3471',    '1478908800:3466',    '1478995200:3466',    '1479081600:3395',    '1479427200:3369',    '1479513600:3437',    '1479600000:3437',    '1479686400:3403',    '1479772800:3403',    '1479945600:3446',    '1480032000:3446',    '1480118400:3446',    '1480204800:3335',    '1480291200:3335',    '1480377600:3335',    '1480464000:3253',    '1480550400:3253',    '1480723200:3389',    '1480809600:3389',    '1480896000:3328',    '1480982400:3328',    '1481068800:3328',    '1481155200:3444',    '1481241600:3444',    '1481328000:3372',    '1481414400:3372',    '1481500800:3372',    '1481587200:3357',    '1481673600:3357',    '1481760000:3357',    '1481846400:3339',    '1481932800:3339',    '1482019200:3263',    '1482105600:3263',    '1482192000:3307',    '1482278400:3307',    '1482364800:3313',    '1482451200:3313',    '1482537600:3426',    '1482624000:3426',    '1482796800:3550',    '1482883200:3568',    '1482969600:3568',    '1483056000:3634',    '1483142400:3634',    '1483228800:3634',    '1483315200:3543',    '1483401600:3543',    '1483488000:3633',    '1483574400:3633',    '1483660800:3558',    '1483747200:3558',    '1483833600:3460',    '1483920000:3460',    '1484006400:3383',    '1484092800:3383',    '1484179200:3325',    '1484265600:3325',    '1484352000:3256',    '1484438400:3256',    '1484524800:3129',    '1484611200:3129',    '1484697600:3063',    '1484784000:3063' }