Module:Exchange/Magic roots/Data

return { '1211241600:6803',   '1211328000:6803',    '1211414400:6803',    '1211500800:6803',    '1211587200:6639',    '1211673600:6639',    '1211760000:6639',    '1211846400:6639',    '1211932800:6619',    '1212019200:6619',    '1212105600:6619',    '1212192000:6619',    '1212278400:6619',    '1212364800:6619',    '1212451200:6581',    '1212537600:6581',    '1212624000:6581',    '1212710400:6581',    '1212796800:6581',    '1212883200:6581',    '1212969600:6702',    '1213056000:6702',    '1213142400:6702',    '1213228800:6702',    '1213315200:6702',    '1213401600:6691',    '1213488000:6691',    '1213574400:6691',    '1213660800:6691',    '1213747200:6691',    '1213833600:6731',    '1213920000:6731',    '1214006400:6731',    '1214092800:6731',    '1214179200:6731',    '1214265600:6731',    '1214352000:6847',    '1214438400:6847',    '1214524800:6847',    '1214611200:6847',    '1214697600:6847',    '1214784000:7022',    '1214870400:7022',    '1214956800:7022',    '1215043200:7022',    '1215129600:7022',    '1215216000:6939',    '1215302400:6939',    '1215388800:6939',    '1215475200:6939',    '1215561600:7054',    '1215648000:7054',    '1215734400:7054',    '1215820800:7054',    '1215907200:7054',    '1215993600:7192',    '1216080000:7192',    '1216166400:7192',    '1216252800:7192',    '1216339200:7037',    '1216425600:7037',    '1216512000:7037',    '1216598400:7037',    '1216684800:7122',    '1216771200:7122',    '1216857600:7122',    '1216944000:7122',    '1217030400:7122',    '1217116800:7370',    '1217203200:7370',    '1217289600:7370',    '1217376000:7370',    '1217462400:7288',    '1217548800:7288',    '1217635200:7288',    '1217721600:7288',    '1217808000:7241',    '1217894400:7241',    '1217980800:7241',    '1218067200:7241',    '1218153600:7338',    '1218240000:7338',    '1218326400:7338',    '1218412800:7338',    '1218499200:7166',    '1218585600:7166',    '1218672000:7166',    '1218758400:7166',    '1218844800:7245',    '1218931200:7245',    '1219017600:7245',    '1219104000:7327',    '1219190400:7327',    '1219276800:7327',    '1219363200:7327',    '1219449600:7438',    '1219536000:7438',    '1219622400:7438',    '1219708800:7438',    '1219795200:7438',    '1219881600:7465',    '1219968000:7465',    '1220054400:7465',    '1220140800:7373',    '1220227200:7373',    '1220313600:7373',    '1220400000:7373',    '1220486400:7373',    '1220572800:7251',    '1220659200:7251',    '1220745600:7251',    '1220832000:7251',    '1220918400:7251',    '1221004800:6964',    '1221091200:6964',    '1221177600:6964',    '1221264000:6964',    '1221350400:6964',    '1221436800:6964',    '1221523200:6964',    '1221609600:6841',    '1221696000:6841',    '1221782400:6841',    '1221868800:6841',    '1221955200:6841',    '1222041600:6689',    '1222128000:6689',    '1222214400:6689',    '1222300800:6689',    '1222387200:6689',    '1222473600:6520',    '1222560000:6520',    '1222646400:6520',    '1222732800:6520',    '1222819200:6520',    '1222905600:6520',    '1222992000:6520',    '1223078400:6285',    '1223164800:6285',    '1223251200:6285',    '1223337600:6285',    '1223424000:6285',    '1223510400:6285',    '1223596800:6154',    '1223683200:6154',    '1223769600:6154',    '1223856000:6154',    '1223942400:6154',    '1224028800:6084',    '1224115200:6084',    '1224201600:6084',    '1224288000:6084',    '1224374400:6081',    '1224460800:6081',    '1224547200:6081',    '1224633600:6081',    '1224720000:6081',    '1224806400:6081',    '1224892800:5914',    '1224979200:5914',    '1225065600:5914',    '1225152000:5914',    '1225238400:5914',    '1225324800:5914',    '1225411200:5914',    '1225497600:5972',    '1225584000:5972',    '1225670400:5972',    '1225756800:5972',    '1225843200:5972',    '1225929600:5907',    '1226016000:5907',    '1226102400:5907',    '1226188800:5907',    '1226275200:5907',    '1226361600:5821',    '1226448000:5821',    '1226534400:5821',    '1226620800:5821',    '1226707200:5821',    '1226793600:5753',    '1226880000:5753',    '1226966400:5753',    '1227052800:5753',    '1227139200:5753',    '1227225600:5805',    '1227312000:5805',    '1227398400:5805',    '1227484800:5805',    '1227571200:5937',    '1227657600:5937',    '1227744000:5937',    '1227830400:5937',    '1227916800:5937',    '1228003200:5998',    '1228089600:5998',    '1228176000:5998',    '1228262400:5998',    '1228348800:5998',    '1228435200:6020',    '1228521600:6020',    '1228608000:6020',    '1228694400:6020',    '1228780800:6020',    '1228867200:5888',    '1228953600:5888',    '1229040000:5888',    '1229126400:5888',    '1229212800:5696',    '1229299200:5696',    '1229385600:5696',    '1229472000:5696',    '1229558400:5970',    '1229644800:5970',    '1229731200:5970',    '1229817600:5970',    '1229904000:6267',    '1229990400:6267',    '1230076800:6267',    '1230163200:6267',    '1230249600:6580',    '1230336000:6580',    '1230422400:6580',    '1230508800:6856',    '1230595200:6856',    '1230681600:6856',    '1230768000:6856',    '1230854400:7182',    '1230940800:7182',    '1231027200:7182',    '1231113600:7182',    '1231200000:7526',    '1231286400:7526',    '1231372800:7526',    '1231459200:7526',    '1231545600:7890',    '1231632000:7890',    '1231718400:7890',    '1231804800:8262',    '1231891200:8262',    '1231977600:8262',    '1232064000:8262',    '1232150400:8262',    '1232236800:8641',    '1232323200:8641',    '1232409600:8641',    '1232496000:8828',    '1232582400:8828',    '1232668800:8828',    '1232755200:8828',    '1232841600:9155',    '1232928000:9155',    '1233014400:9155',    '1233100800:9268',    '1233187200:9268',    '1233273600:9268',    '1233360000:9268',    '1233446400:9582',    '1233532800:9582',    '1233619200:9582',    '1233705600:9582',    '1233792000:9582',    '1233878400:9293',    '1233964800:9293',    '1234051200:9293',    '1234137600:9293',    '1234224000:9377',    '1234310400:9377',    '1234396800:9377',    '1234483200:9377',    '1234569600:9377',    '1234656000:9377',    '1234742400:8993',    '1234828800:8993',    '1234915200:8993',    '1235001600:8993',    '1235088000:8993',    '1235174400:8939',    '1235260800:8939',    '1235347200:8939',    '1235433600:8939',    '1235520000:8939',    '1235606400:9024',    '1235692800:9024',    '1235779200:9024',    '1235865600:9024',    '1235952000:9235',    '1236038400:9235',    '1236124800:9235',    '1236211200:9235',    '1236297600:9235',    '1236384000:9586',    '1236470400:9586',    '1236556800:9586',    '1236643200:9586',    '1236729600:9586',    '1236816000:9791',    '1236902400:9791',    '1236988800:9791',    '1237075200:9791',    '1237161600:9729',    '1237248000:9729',    '1237334400:9729',    '1237420800:9729',    '1237507200:9729',    '1237593600:9696',    '1237680000:9696',    '1237766400:9696',    '1237852800:9696',    '1237939200:9896',    '1238025600:9896',    '1238112000:9896',    '1238198400:9896',    '1238284800:10400',    '1238371200:10400',    '1238457600:10400',    '1238544000:10400',    '1238630400:10800',    '1238716800:10800',    '1238803200:10800',    '1238889600:10800',    '1238976000:10800',    '1239062400:11200',    '1239148800:11200',    '1239235200:11200',    '1239321600:11200',    '1239408000:11600',    '1239494400:11600',    '1239580800:11600',    '1239667200:11600',    '1239753600:12000',    '1239840000:12000',    '1239926400:12000',    '1240012800:12000',    '1240099200:12000',    '1240185600:12000',    '1240272000:12000',    '1240358400:12000',    '1240444800:12000',    '1240531200:11600',    '1240617600:11600',    '1240704000:11600',    '1240790400:11600',    '1240876800:12000',    '1240963200:12000',    '1241049600:12000',    '1241136000:12000',    '1241222400:12100',    '1241308800:12100',    '1241395200:12100',    '1241481600:12100',    '1241568000:12700',    '1241654400:12700',    '1241740800:12700',    '1241827200:12700',    '1241913600:13300',    '1242000000:13300',    '1242086400:13300',    '1242172800:14000',    '1242259200:14000',    '1242345600:14000',    '1242432000:14000',    '1242518400:14600',    '1242604800:14600',    '1242691200:14600',    '1242777600:15300',    '1242864000:15300',    '1242950400:15300',    '1243036800:15300',    '1243123200:15300',    '1243209600:15700',    '1243296000:15700',    '1243382400:15700',    '1243468800:15700',    '1243555200:15700',    '1243641600:15300',    '1243728000:15300',    '1243814400:15300',    '1243900800:15300',    '1243987200:15300',    '1244073600:14700',    '1244160000:14700',    '1244246400:14700',    '1244332800:14700',    '1244419200:14000',    '1244505600:14000',    '1244592000:14000',    '1244678400:13300',    '1244764800:13300',    '1244851200:13300',    '1244937600:13300',    '1245024000:12600',    '1245110400:12600',    '1245196800:12600',    '1245283200:12600',    '1245369600:12600',    '1245456000:12000',    '1245542400:12000',    '1245628800:12000',    '1245715200:12000',    '1245801600:11400',    '1245888000:11400',    '1245974400:11400',    '1246060800:11400',    '1246147200:10900',    '1246233600:10900',    '1246320000:10900',    '1246406400:10900',    '1246579200:10300',    '1246665600:10300',    '1246752000:10300',    '1246838400:9880',    '1246924800:9880',    '1247011200:9880',    '1247097600:9880',    '1247184000:9880',    '1247270400:9564',    '1247356800:9564',    '1247443200:9564',    '1247529600:9564',    '1247616000:9564',    '1247702400:9105',    '1247788800:9105',    '1247875200:9105',    '1247961600:8658',    '1248048000:8658',    '1248134400:8658',    '1248220800:8658',    '1248307200:8658',    '1248393600:8475',    '1248480000:8475',    '1248566400:8475',    '1248652800:8805',    '1248739200:8805',    '1248825600:8805',    '1248912000:8805',    '1248998400:8805',    '1249084800:8716',    '1249171200:8716',    '1249257600:8716',    '1249344000:8716',    '1249430400:8489',    '1249516800:8489',    '1249603200:8489',    '1249689600:8489',    '1249776000:8489',    '1249862400:8914',    '1249948800:8914',    '1250035200:8914',    '1250121600:8675',    '1250208000:8675',    '1250294400:8675',    '1250380800:8999',    '1250467200:8999',    '1250553600:8999',    '1250640000:8999',    '1250726400:8999',    '1250812800:8608',    '1250899200:8608',    '1250985600:8608',    '1251072000:8608',    '1251158400:8806',    '1251244800:8806',    '1251331200:8806',    '1251417600:8806',    '1251504000:8806',    '1251590400:8896',    '1251676800:8896',    '1251763200:8896',    '1251849600:9309',    '1251936000:9309',    '1252022400:9309',    '1252108800:9309',    '1252195200:9309',    '1252281600:9754',    '1252368000:9754',    '1252454400:9754',    '1252540800:9754',    '1252627200:9754',    '1252713600:9842',    '1252800000:9842',    '1252886400:9842',    '1252972800:9842',    '1253059200:10300',    '1253145600:10300',    '1253232000:10300',    '1253318400:10300',    '1253404800:10800',    '1253491200:10800',    '1253577600:10800',    '1253664000:10800',    '1253750400:11200',    '1253836800:11200',    '1253923200:11200',    '1254009600:11600',    '1254096000:11600',    '1254182400:11600',    '1254268800:12100',    '1254355200:12100',    '1254441600:12100',    '1254528000:12100',    '1254614400:12600',    '1254700800:12600',    '1254787200:12600',    '1254873600:13100',    '1254960000:13800',    '1255046400:13800',    '1255132800:13800',    '1255219200:14200',    '1255305600:14200',    '1255392000:14200',    '1255478400:14200',    '1255564800:14800',    '1255651200:14800',    '1255737600:14800',    '1255824000:15400',    '1255910400:15400',    '1255996800:16000',    '1256083200:16000',    '1256169600:16000',    '1256256000:16000',    '1256342400:16600',    '1256428800:16600',    '1256515200:16600',    '1256601600:16600',    '1256688000:17400',    '1256774400:17400',    '1256860800:17400',    '1256947200:17200',    '1257033600:17200',    '1257120000:17200',    '1257206400:17200',    '1257292800:17200',    '1257379200:17200',    '1257465600:17200',    '1257552000:17200',    '1257638400:17200',    '1257724800:17200',    '1257811200:17200',    '1257897600:17200',    '1257984000:17200',    '1258070400:17200',    '1258156800:17200',    '1258243200:17200',    '1258329600:17200',    '1258416000:16500',    '1258502400:16500',    '1258588800:16500',    '1258675200:16500',    '1258761600:15900',    '1258848000:15900',    '1258934400:15900',    '1259020800:15400',    '1259107200:15400',    '1259193600:15400',    '1259280000:14700',    '1259366400:14700',    '1259452800:14700',    '1259539200:15400',    '1259625600:15400',    '1259712000:15400',    '1259798400:15400',    '1259884800:15800',    '1259971200:15800',    '1260057600:15800',    '1260144000:15800',    '1260230400:15800',    '1260316800:15800',    '1260403200:15800',    '1260489600:15800',    '1260576000:15800',    '1260662400:16400',    '1260748800:16400',    '1260835200:16400',    '1260921600:16400',    '1261008000:16700',    '1261094400:16700',    '1261180800:16700',    '1261267200:16700',    '1261353600:17000',    '1261440000:17000',    '1261526400:17000',    '1261612800:17000',    '1261699200:16700',    '1261785600:16700',    '1261872000:16700',    '1261958400:16700',    '1262044800:17000',    '1262131200:17000',    '1262217600:17000',    '1262304000:17700',    '1262390400:17700',    '1262476800:17700',    '1262563200:18500',    '1262649600:18500',    '1262736000:18500',    '1262822400:18500',    '1262908800:18100',    '1262995200:18100',    '1263081600:18100',    '1263168000:18100',    '1263254400:17400',    '1263340800:17400',    '1263427200:17400',    '1263513600:17400',    '1263600000:16800',    '1263686400:16800',    '1263772800:16800',    '1263859200:16700',    '1263945600:16700',    '1264032000:16700',    '1264118400:16700',    '1264204800:16700',    '1264291200:16300',    '1264377600:16300',    '1264464000:16300',    '1264550400:16300',    '1264636800:16700',    '1264723200:16700',    '1264809600:16700',    '1264896000:17400',    '1264982400:17400',    '1265068800:17400',    '1265155200:17400',    '1265241600:17400',    '1265328000:17400',    '1265414400:17800',    '1265500800:17800',    '1265587200:17800',    '1265673600:17800',    '1265760000:18400',    '1265846400:18400',    '1266019200:18400',    '1266105600:18400',    '1266192000:18400',    '1266278400:18400',    '1266364800:18400',    '1266451200:17800',    '1266537600:17800',    '1266624000:17800',    '1266710400:17800',    '1266796800:17000',    '1266883200:17000',    '1266969600:17000',    '1267056000:17000',    '1267142400:17100',    '1267228800:17100',    '1267315200:17100',    '1267401600:16400',    '1267488000:16400',    '1267574400:16400',    '1267660800:15800',    '1267747200:15800',    '1267833600:15800',    '1267920000:15800',    '1268006400:15200',    '1268092800:15200',    '1268179200:15200',    '1268265600:14700',    '1268352000:14200',    '1268438400:13700',    '1268524800:13500',    '1268611200:13500',    '1268697600:13500',    '1268784000:13000',    '1268870400:13000',    '1268956800:13000',    '1269043200:12600',    '1269129600:12600',    '1269216000:12100',    '1269302400:12100',    '1269388800:12100',    '1269475200:11700',    '1269561600:11700',    '1269648000:11700',    '1269734400:11700',    '1269820800:11500',    '1269907200:11500',    '1269993600:11500',    '1270080000:11500',    '1270166400:11700',    '1270252800:11700',    '1270339200:11700',    '1270425600:11800',    '1270512000:11800',    '1270598400:11800',    '1270684800:11800',    '1270771200:12300',    '1270857600:12300',    '1270944000:12300',    '1271030400:12700',    '1271116800:12700',    '1271203200:12700',    '1271289600:12700',    '1271376000:12700',    '1271462400:12700',    '1271548800:13100',    '1271635200:13100',    '1271721600:13100',    '1271808000:13100',    '1271894400:13100',    '1271980800:13200',    '1272067200:13200',    '1272153600:13200',    '1272240000:13200',    '1272326400:13800',    '1272412800:13800',    '1272499200:13800',    '1272585600:13800',    '1272672000:13800',    '1272758400:14000',    '1272844800:14000',    '1272931200:14000',    '1273017600:13900',    '1273104000:13900',    '1273190400:13900',    '1273276800:13900',    '1273363200:13900',    '1273449600:13900',    '1273536000:13900',    '1273622400:13900',    '1273708800:13900',    '1273795200:13700',    '1273881600:13700',    '1273968000:13700',    '1274054400:14100',    '1274140800:14100',    '1274227200:14100',    '1274313600:14100',    '1274400000:14200',    '1274486400:14200',    '1274572800:14200',    '1274659200:14200',    '1274745600:13600',    '1274832000:13600',    '1274918400:13600',    '1275004800:13600',    '1275091200:13500',    '1275177600:13500',    '1275264000:13500',    '1275350400:12900',    '1275436800:12900',    '1275523200:12900',    '1275609600:12900',    '1275696000:12400',    '1275782400:12400',    '1275868800:12200',    '1275955200:12200',    '1276041600:12200',    '1276128000:12200',    '1276214400:12200',    '1276300800:12200',    '1276387200:12200',    '1276473600:12200',    '1276560000:11900',    '1276646400:11900',    '1276732800:11900',    '1276819200:11900',    '1276905600:11900',    '1276992000:11900',    '1277078400:11900',    '1277164800:11900',    '1277251200:11900',    '1277337600:12300',    '1277424000:12300',    '1277510400:12300',    '1277596800:12300',    '1277683200:12000',    '1277769600:12000',    '1277856000:12000',    '1277942400:12000',    '1278028800:11400',    '1278115200:11400',    '1278201600:11400',    '1278288000:11000',    '1278374400:11000',    '1278460800:11000',    '1278547200:10700',    '1278633600:10700',    '1278720000:10700',    '1278806400:10700',    '1278892800:11200',    '1278979200:11200',    '1279065600:11200',    '1279152000:11300',    '1279238400:11300',    '1279324800:11300',    '1279411200:11300',    '1279497600:11600',    '1279584000:11600',    '1279670400:11600',    '1279756800:11600',    '1279843200:11600',    '1279929600:11600',    '1280016000:11600',    '1280102400:11600',    '1280188800:11600',    '1280275200:11500',    '1280361600:11500',    '1280448000:11500',    '1280534400:11500',    '1280620800:11400',    '1280707200:11400',    '1280793600:11400',    '1280880000:11400',    '1280966400:11600',    '1281052800:11600',    '1281139200:11600',    '1281225600:11600',    '1281312000:11900',    '1281398400:11900',    '1281484800:11900',    '1281571200:11900',    '1281657600:12400',    '1281744000:12400',    '1281830400:12400',    '1281916800:13000',    '1282003200:13000',    '1282089600:13000',    '1282176000:13600',    '1282262400:13600',    '1282348800:13600',    '1282435200:13600',    '1282521600:14200',    '1282608000:14200',    '1282694400:14200',    '1282780800:14900',    '1282867200:14900',    '1282953600:14900',    '1283040000:15500',    '1283126400:15500',    '1283212800:16100',    '1283299200:16100',    '1283385600:16100',    '1283472000:16700',    '1283558400:16700',    '1283644800:16900',    '1283731200:16900',    '1283817600:17300',    '1283904000:17300',    '1283990400:17800',    '1284076800:17800',    '1284163200:18500',    '1284249600:18500',    '1284336000:19300',    '1284422400:19300',    '1284508800:19300',    '1284595200:18500',    '1284681600:18500',    '1284768000:17800',    '1284854400:17800',    '1284940800:17800',    '1285027200:17800',    '1285113600:18200',    '1285200000:18200',    '1285286400:18200',    '1285372800:18000',    '1285459200:18000',    '1285545600:18000',    '1285632000:17200',    '1285718400:17200',    '1285804800:17200',    '1285891200:17200',    '1285977600:17200',    '1286064000:16500',    '1286150400:16500',    '1286236800:16500',    '1286323200:15900',    '1286409600:15900',    '1286496000:15400',    '1286582400:15400',    '1286668800:15400',    '1286755200:14900',    '1286841600:14900',    '1286928000:14900',    '1287014400:14400',    '1287100800:14400',    '1287187200:14400',    '1287273600:13900',    '1287360000:13900',    '1287446400:13400',    '1287532800:13400',    '1287619200:13400',    '1287705600:13400',    '1287792000:13000',    '1287878400:12700',    '1287964800:12700',    '1288051200:12700',    '1288137600:12700',    '1288224000:12700',    '1288310400:12800',    '1288396800:12800',    '1288483200:12800',    '1288569600:12400',    '1288656000:12400',    '1288742400:12400',    '1288828800:12400',    '1288915200:12400',    '1289088000:13000',    '1289174400:13000',    '1289260800:13000',    '1289347200:13000',    '1289433600:13600',    '1289520000:13600',    '1289606400:13600',    '1289692800:13600',    '1289779200:14300',    '1289865600:14300',    '1289952000:14300',    '1290038400:14300',    '1290124800:14300',    '1290211200:15000',    '1290297600:15000',    '1290384000:15000',    '1290470400:15000',    '1290556800:15600',    '1290643200:15600',    '1290729600:15600',    '1290816000:15600',    '1290902400:16400',    '1290988800:16400',    '1291075200:16400',    '1291161600:17000',    '1291248000:17000',    '1291334400:17000',    '1291420800:17000',    '1291507200:17700',    '1291593600:17700',    '1291680000:17700',    '1291766400:17700',    '1291852800:18500',    '1291939200:18500',    '1292025600:18500',    '1292112000:18500',    '1292198400:19300',    '1292284800:19300',    '1292371200:19300',    '1292457600:19300',    '1292544000:20200',    '1292630400:20200',    '1292716800:21200',    '1292803200:21200',    '1292889600:21200',    '1292976000:21200',    '1293062400:21300',    '1293148800:21300',    '1293235200:21300',    '1293321600:21300',    '1293408000:21300',    '1293494400:20900',    '1293580800:20900',    '1293667200:20000',    '1293753600:20000',    '1293840000:20000',    '1293926400:19200',    '1294185600:17900',    '1294358400:17200',    '1294531200:16700',    '1294617600:16000',    '1294704000:16000',    '1294790400:15400',    '1294876800:15000',    '1294963200:14400',    '1295136000:13900',    '1295222400:13400',    '1295308800:13400',    '1295395200:13000',    '1295568000:12600',    '1295654400:12100',    '1295827200:11700',    '1296000000:11400',    '1296086400:11000',    '1296172800:11650',    '1296259200:10200',    '1296432000:9835',    '1296604800:9478',    '1296777600:8259',    '1296864000:7898',    '1297036800:7548',    '1297123200:7218',    '1297209600:7218',    '1297382400:7162',    '1297555200:7192',    '1297728000:7227',    '1297814400:7227',    '1298160000:7072',    '1298419200:7147',    '1298505600:7147',    '1298678400:7361',    '1298764800:7361',    '1298851200:7636',    '1299110400:7837',    '1299283200:7837',    '1299369600:7950',    '1299628800:8264',    '1299801600:8635',    '1299974400:8438',    '1300060800:8318',    '1300147200:8318',    '1300320000:8179',    '1300492800:8179',    '1300665600:8210',    '1300752000:8210',    '1301011200:8287',    '1301184000:8287',    '1301270400:8105',    '1301529600:8105',    '1301702400:8088',    '1301788800:8088',    '1301961600:7855',    '1302220800:7855',    '1302307200:7616',    '1302566400:7616',    '1302739200:7333',    '1302912000:7333',    '1303084800:7091',    '1303344000:7091',    '1303430400:7092',    '1303516800:7092',    '1303689600:6871',    '1303776000:6871',    '1304035200:6585',    '1304121600:6585',    '1304294400:6359',    '1304467200:6359',    '1304726400:6136',    '1304985600:5928',    '1305158400:5928',    '1305417600:5716',    '1305504000:5553',    '1305936000:5486',    '1306022400:5486',    '1306281600:5520',    '1306540800:5520',    '1306713600:5676',    '1306800000:5676',    '1307059200:5910',    '1307404800:5910',    '1307491200:6031',    '1307750400:6031',    '1307923200:5866',    '1308009600:5866',    '1308268800:5729',    '1308355200:5729',    '1308528000:5795',    '1308960000:5764',    '1309305600:5548',    '1309564800:5548',    '1309737600:5616',    '1309910400:5616',    '1310169600:5385',    '1310256000:5385',    '1310515200:5405',    '1310860800:5405',    '1310947200:5519',    '1311379200:5743',    '1311465600:5743',    '1311897600:5951',    '1312070400:5951',    '1312156800:6180',    '1312329600:6180',    '1312675200:6382',    '1312761600:6382',    '1312934400:6629',    '1313193600:6629',    '1313625600:6954',    '1313884800:6971',    '1314316800:7023',    '1314748800:7161',    '1315008000:7262',    '1315094400:7262',    '1315353600:7498',    '1315526400:7489',    '1315612800:7651',    '1315958400:7691',    '1316044800:7691',    '1316131200:7606',    '1316304000:7606',    '1316563200:7263',    '1316736000:7275',    '1316995200:7275',    '1317081600:7238',    '1317427200:7238',    '1317600000:7030',    '1317945600:6945',    '1318291200:6945',    '1318377600:7246',    '1318809600:7524',    '1319328000:7502',    '1319414400:7502',    '1319760000:7568',    '1319932800:7568',    '1320192000:7581',    '1320451200:7581',    '1320537600:7361',    '1321142400:7296',    '1321574400:7505',    '1321660800:7505',    '1322092800:7352',    '1322179200:7352',    '1322265600:7312',    '1322524800:7312',    '1322784000:7463',    '1322956800:7463',    '1323043200:7450',    '1323216000:7450',    '1323302400:7379',    '1323561600:7379',    '1323648000:7144',    '1323907200:7144',    '1323993600:6871',    '1324252800:6871',    '1324339200:6966',    '1324684800:6966',    '1324771200:6819',    '1325116800:6819',    '1325203200:6634',    '1325376000:6634',    '1325462400:6634',    '1325548800:6740',    '1325635200:6740',    '1325721600:6740',    '1325808000:6740',    '1325894400:6740',    '1325980800:6776',    '1326067200:6776',    '1326153600:6776',    '1326240000:6776',    '1326326400:6776',    '1326412800:6906',    '1326499200:6906',    '1326585600:6906',    '1326672000:6906',    '1326758400:6850',    '1326844800:6850',    '1326931200:6850',    '1327017600:6850',    '1327104000:6850',    '1327190400:6571',    '1327276800:6571',    '1327363200:6571',    '1327449600:6571',    '1327536000:6326',    '1327622400:6326',    '1327708800:6326',    '1327795200:6099',    '1327881600:6099',    '1327968000:6099',    '1328054400:6099',    '1328140800:5876',    '1328227200:5876',    '1328313600:5876',    '1328400000:5876',    '1328486400:5876',    '1328572800:5687',    '1328659200:5687',    '1328745600:5687',    '1328832000:5713',    '1328918400:5713',    '1329004800:5713',    '1329091200:5713',    '1329177600:5713',    '1329264000:5853',    '1329350400:5853',    '1329436800:5853',    '1329523200:5853',    '1329609600:5853',    '1329696000:5868',    '1329782400:5868',    '1329868800:5868',    '1329955200:5868',    '1330041600:5868',    '1330128000:5889',    '1330214400:5889',    '1330300800:5889',    '1330387200:5889',    '1330473600:5889',    '1330560000:5995',    '1330646400:5995',    '1330732800:5995',    '1330819200:5995',    '1330905600:6116',    '1330992000:6116',    '1331078400:6116',    '1331164800:6116',    '1331251200:6331',    '1331337600:6331',    '1331424000:6331',    '1331510400:6518',    '1331596800:6518',    '1331683200:6518',    '1331769600:6725',    '1331856000:6725',    '1331942400:6725',    '1332028800:6987',    '1332115200:6987',    '1332201600:7205',    '1332288000:7205',    '1332374400:7205',    '1332460800:7293',    '1332547200:7381',    '1332633600:7468',    '1332720000:7556',    '1332806400:7644',    '1332892800:7644',    '1332979200:7644',    '1333065600:7644',    '1333152000:7980',    '1333238400:7980',    '1333324800:7980',    '1333411200:7980',    '1333497600:7980',    '1333584000:8245',    '1333670400:8245',    '1333756800:8245',    '1333843200:8245',    '1333929600:8534',    '1334016000:8534',    '1334102400:8534',    '1334188800:8534',    '1334275200:8534',    '1334361600:8443',    '1334448000:8443',    '1334534400:8443',    '1334620800:8443',    '1334707200:8286',    '1334793600:8286',    '1334880000:8286',    '1334966400:8286',    '1335052800:8286',    '1335139200:7961',    '1335225600:7961',    '1335312000:7961',    '1335398400:7961',    '1335484800:7961',    '1335571200:7676',    '1335657600:7676',    '1335744000:7676',    '1335830400:7676',    '1335916800:7482',    '1336003200:7482',    '1336089600:7482',    '1336176000:7482',    '1336262400:7482',    '1336348800:7482',    '1336435200:7352',    '1336521600:7352',    '1336608000:7352',    '1336694400:7352',    '1336780800:7352',    '1336867200:7352',    '1336953600:7353',    '1337040000:7353',    '1337126400:7353',    '1337212800:7353',    '1337299200:7353',    '1337385600:7353',    '1337472000:7451',    '1337558400:7451',    '1337644800:7451',    '1337731200:7451',    '1337817600:7451',    '1337904000:7451',    '1337990400:7736',    '1338076800:7736',    '1338163200:7736',    '1338249600:7736',    '1338336000:7736',    '1338422400:7826',    '1338508800:7826',    '1338595200:7826',    '1338681600:7826',    '1338768000:7463',    '1338854400:7463',    '1338940800:7463',    '1339027200:7463',    '1339113600:7640',    '1339200000:7640',    '1339286400:7640',    '1339372800:7640',    '1339459200:7395',    '1339545600:7395',    '1339632000:7395',    '1339718400:7395',    '1339804800:7395',    '1339891200:7140',    '1339977600:7140',    '1340064000:7140',    '1340150400:7140',    '1340236800:7039',    '1340323200:7039',    '1340409600:7039',    '1340496000:7039',    '1340582400:6816',    '1340668800:6816',    '1340755200:6816',    '1340841600:6816',    '1340928000:6816',    '1341014400:6617',    '1341100800:6617',    '1341187200:6617',    '1341273600:6617',    '1341360000:6395',    '1341446400:6395',    '1341532800:6395',    '1341619200:6395',    '1341705600:6395',    '1341792000:6114',    '1341878400:6114',    '1341964800:6114',    '1342051200:5942',    '1342137600:5942',    '1342224000:5942',    '1342310400:5942',    '1342396800:5815',    '1342483200:5815',    '1342569600:5815',    '1342656000:5815',    '1342742400:5743',    '1342828800:5743',    '1342915200:5743',    '1343001600:5743',    '1343088000:5743',    '1343174400:5771',    '1343260800:5771',    '1343347200:5771',    '1343433600:5771',    '1343520000:5771',    '1343606400:5771',    '1343692800:5745',    '1343779200:5745',    '1343865600:5745',    '1343952000:5745',    '1344038400:5836',    '1344124800:5836',    '1344211200:5836',    '1344297600:5836',    '1344384000:5859',    '1344470400:5859',    '1344556800:5859',    '1344643200:5859',    '1344729600:5645',    '1344816000:5645',    '1344902400:5645',    '1344988800:5645',    '1345075200:5645',    '1345161600:5528',    '1345248000:5528',    '1345334400:5528',    '1345420800:5528',    '1345507200:5528',    '1345593600:5277',    '1345680000:5277',    '1345766400:5277',    '1345852800:5277',    '1345939200:5277',    '1346025600:5424',    '1346112000:5424',    '1346198400:5424',    '1346284800:5424',    '1346371200:5424',    '1346457600:5539',    '1346544000:5539',    '1346630400:5539',    '1346716800:5539',    '1346803200:5574',    '1346889600:5574',    '1346976000:5574',    '1347062400:5574',    '1347148800:5574',    '1347235200:5574',    '1347321600:5819',    '1347408000:5819',    '1347494400:5819',    '1347580800:5819',    '1347667200:5819',    '1347753600:6022',    '1347840000:6022',    '1347926400:6022',    '1348012800:6022',    '1348099200:6022',    '1348185600:6248',    '1348272000:6248',    '1348358400:6248',    '1348444800:6248',    '1348531200:6248',    '1348617600:6349',    '1348704000:6349',    '1348790400:6349',    '1348876800:6349',    '1348963200:6349',    '1349049600:6501',    '1349136000:6501',    '1349222400:6501',    '1349308800:6501',    '1349395200:6501',    '1349481600:6798',    '1349568000:6798',    '1349654400:6798',    '1349740800:6798',    '1349827200:6798',    '1349913600:7045',    '1350000000:7045',    '1350086400:7045',    '1350172800:7045',    '1350259200:7377',    '1350345600:7377',    '1350432000:7377',    '1350518400:7377',    '1350604800:7377',    '1350691200:7658',    '1350777600:7658',    '1350864000:7658',    '1350950400:7657',    '1351036800:7657',    '1351123200:7500',    '1351209600:7500',    '1351296000:7498',    '1351382400:7498',    '1351468800:7432',    '1351555200:7432',    '1351641600:7315',    '1351728000:7315',    '1351814400:7315',    '1351900800:7315',    '1351987200:7158',    '1352073600:7158',    '1352160000:7200',    '1352246400:7243',    '1352332800:7285',    '1352419200:7327',    '1352505600:7369',    '1352592000:7412',    '1352678400:7454',    '1352764800:7496',    '1352851200:7496',    '1352937600:7496',    '1353024000:7496',    '1353110400:7496',    '1353196800:7496',    '1353283200:7697',    '1353369600:7697',    '1353456000:7697',    '1353542400:7697',    '1353628800:7697',    '1353715200:7697',    '1353801600:7697',    '1353888000:7797',    '1353974400:7797',    '1354060800:7797',    '1354147200:7797',    '1354233600:7797',    '1354320000:7797',    '1354406400:7797',    '1354492800:7866',    '1354579200:7866',    '1354665600:7866',    '1354752000:7866',    '1354838400:7866',    '1354924800:7866',    '1355011200:8153',    '1355097600:8153',    '1355184000:8153',    '1355270400:8153',    '1355356800:8153',    '1355443200:8153',    '1355529600:8153',    '1355616000:8153',    '1355702400:8343',    '1355788800:8343',    '1355875200:8343',    '1355961600:8343',    '1356048000:8343',    '1356134400:8343',    '1356220800:8343',    '1356307200:8368',    '1356393600:8368',    '1356480000:8368',    '1356566400:8368',    '1356652800:8368',    '1356739200:8368',    '1356825600:8076',    '1356912000:8076',    '1356998400:8076',    '1357084800:8076',    '1357171200:8076',    '1357257600:8076',    '1357344000:8298',    '1357430400:8298',    '1357516800:8298',    '1357603200:8298',    '1357689600:8298',    '1357776000:8298',    '1357862400:8298',    '1357948800:8451',    '1358035200:8451',    '1358121600:8451',    '1358208000:8451',    '1358294400:8451',    '1358380800:8451',    '1358467200:8696',    '1358553600:8696',    '1358640000:8696',    '1358726400:8696',    '1358812800:8696',    '1358899200:8696',    '1358985600:8696',    '1359072000:8859',    '1359158400:8859',    '1359244800:8859',    '1359331200:8859',    '1359417600:8859',    '1359504000:8859',    '1359590400:8859',    '1359676800:8698',    '1359763200:8698',    '1359849600:8698',    '1359936000:8698',    '1360022400:8698',    '1360108800:8698',    '1360195200:8698',    '1360281600:8698',    '1360368000:8654',    '1360454400:8654',    '1360540800:8654',    '1360627200:8654',    '1360713600:8654',    '1360800000:8654',    '1360886400:8654',    '1360972800:8379',    '1361059200:8379',    '1361145600:8379',    '1361232000:8379',    '1361318400:8379',    '1361404800:8379',    '1361491200:8379',    '1361577600:8218',    '1361664000:8218',    '1361750400:8218',    '1361836800:8218',    '1361923200:8218',    '1362009600:8218',    '1362096000:8218',    '1362182400:8019',    '1362268800:8019',    '1362355200:8019',    '1362441600:8019',    '1362528000:8019',    '1362614400:8019',    '1362700800:8019',    '1362787200:8019',    '1362873600:8019',    '1362960000:7869',    '1363046400:7869',    '1363132800:7869',    '1363219200:7869',    '1363305600:7869',    '1363392000:7869',    '1363478400:7869',    '1363564800:7575',    '1363651200:7575',    '1363737600:7575',    '1363824000:7575',    '1363910400:7575',    '1363996800:7575',    '1364083200:7575',    '1364169600:7275',    '1364256000:7275',    '1364342400:7275',    '1364428800:7275',    '1364515200:7275',    '1364601600:7275',    '1364688000:7068',    '1364774400:7068',    '1364860800:7068',    '1364947200:7035',    '1365033600:7002',    '1365120000:6969',    '1365206400:6937',    '1365292800:6904',    '1365379200:6871',    '1365465600:6838',    '1365552000:6838',    '1365638400:6838',    '1365724800:6838',    '1365811200:6838',    '1365897600:6717',    '1365984000:6717',    '1366070400:6717',    '1366156800:6717',    '1366243200:6717',    '1366329600:6717',    '1366416000:6463',    '1366502400:6463',    '1366588800:6463',    '1366675200:6463',    '1366761600:6463',    '1366848000:6192',    '1366934400:6192',    '1367020800:6192',    '1367107200:6192',    '1367193600:6192',    '1367280000:5991',    '1367366400:5991',    '1367452800:5991',    '1367539200:5991',    '1367625600:5991',    '1367712000:5991',    '1367798400:5991',    '1367884800:5834',    '1367971200:5834',    '1368057600:5834',    '1368144000:5834',    '1368230400:5834',    '1368316800:5834',    '1368403200:5772',    '1368489600:5772',    '1368576000:5772',    '1368662400:5772',    '1368748800:5772',    '1368835200:5772',    '1368921600:5772',    '1369008000:5772',    '1369094400:5723',    '1369180800:5723',    '1369267200:5723',    '1369353600:5723',    '1369440000:5723',    '1369526400:5723',    '1369612800:5723',    '1369699200:5648',    '1369785600:5648',    '1369872000:5648',    '1369958400:5648',    '1370044800:5648',    '1370131200:5648',    '1370217600:5436',    '1370304000:5436',    '1370390400:5436',    '1370476800:5436',    '1370563200:5436',    '1370649600:5436',    '1370736000:5436',    '1370822400:5248',    '1370908800:5248',    '1370995200:5248',    '1371081600:5248',    '1371168000:5248',    '1371254400:5248',    '1371340800:5067',    '1371427200:5067',    '1371513600:5067',    '1371600000:5067',    '1371686400:5067',    '1371772800:5067',    '1371859200:4867',    '1371945600:4867',    '1372032000:4867',    '1372118400:4867',    '1372204800:4867',    '1372291200:4691',    '1372377600:4691',    '1372464000:4691',    '1372550400:4691',    '1372636800:4691',    '1372723200:4601',    '1372809600:4601',    '1372896000:4601',    '1372982400:4601',    '1373068800:4601',    '1373155200:4618',    '1373241600:4618',    '1373328000:4618',    '1373414400:4618',    '1373500800:4618',    '1373587200:4618',    '1373673600:4618',    '1373760000:4443',    '1373846400:4443',    '1373932800:4443',    '1374019200:4413',    '1374105600:4383',    '1374192000:4354',    '1374278400:4324',    '1374364800:4294',    '1374451200:4264',    '1374537600:4264',    '1374624000:4264',    '1374710400:4264',    '1374796800:4264',    '1374883200:4097',    '1374969600:4097',    '1375056000:4097',    '1375142400:4097',    '1375228800:4097',    '1375315200:4097',    '1375401600:4097',    '1375488000:4097',    '1375574400:3954',    '1375660800:3954',    '1375747200:3954',    '1375833600:3954',    '1375920000:3954',    '1376006400:3954',    '1376092800:3954',    '1376179200:3841',    '1376265600:3841',    '1376352000:3841',    '1376438400:3841',    '1376524800:3841',    '1376611200:3841',    '1376697600:3841',    '1376784000:3841',    '1376870400:3712',    '1376956800:3712',    '1377043200:3712',    '1377129600:3712',    '1377216000:3712',    '1377302400:3712',    '1377388800:3712',    '1377475200:3712',    '1377561600:3712',    '1377648000:3712',    '1377734400:3571',    '1377820800:3571',    '1377907200:3571',    '1377993600:3571',    '1378080000:3571',    '1378166400:3571',    '1378252800:3571',    '1378339200:3571',    '1378425600:3571',    '1378512000:3571',    '1378598400:3456',    '1378684800:3456',    '1378771200:3456',    '1378857600:3456',    '1378944000:3456',    '1379030400:3456',    '1379116800:3456',    '1379203200:3456',    '1379289600:3456',    '1379376000:3456',    '1379462400:3456',    '1379548800:3456',    '1379635200:3515',    '1379721600:3515',    '1379808000:3515',    '1379894400:3515',    '1379980800:3515',    '1380067200:3515',    '1380153600:3515',    '1380240000:3515',    '1380326400:3515',    '1380412800:3515',    '1380499200:3433',    '1380585600:3433',    '1380672000:3433',    '1380758400:3433',    '1380844800:3433',    '1380931200:3433',    '1381017600:3433',    '1381104000:3433',    '1381190400:3423',    '1381276800:3413',    '1381363200:3403',    '1381449600:3394',    '1381536000:3384',    '1381622400:3374',    '1381708800:3364',    '1381795200:3354',    '1381881600:3354',    '1381968000:3354',    '1382054400:3467',    '1382140800:3467',    '1382227200:3467',    '1382313600:3467',    '1382400000:3467',    '1382486400:3467',    '1382572800:3467',    '1382659200:3467',    '1382745600:3467',    '1382832000:3416',    '1382918400:3416',    '1383004800:3416',    '1383091200:3416',    '1383177600:3416',    '1383264000:3416',    '1383350400:3416',    '1383436800:3416',    '1383523200:3416',    '1383609600:3436',    '1383696000:3436',    '1383782400:3436',    '1383868800:3436',    '1383955200:3436',    '1384041600:3436',    '1384128000:3436',    '1384214400:3436',    '1384300800:3436',    '1384387200:3436',    '1384473600:3541',    '1384560000:3541',    '1384646400:3541',    '1384732800:3541',    '1384819200:3541',    '1384905600:3541',    '1384992000:3541',    '1385078400:3541',    '1385164800:3541',    '1385251200:3572',    '1385337600:3572',    '1385424000:3573',    '1385510400:3574',    '1385596800:3575',    '1385683200:3577',    '1385769600:3578',    '1385856000:3579',    '1385942400:3580',    '1386028800:3580',    '1386115200:3580',    '1386201600:3580',    '1386288000:3580',    '1386374400:3580',    '1386460800:3580',    '1386547200:3580',    '1386633600:3609',    '1386720000:3609',    '1386806400:3609',    '1386892800:3609',    '1386979200:3609',    '1387065600:3609',    '1387152000:3609',    '1387238400:3609',    '1387324800:3609',    '1387411200:3609',    '1387497600:3574',    '1387584000:3574',    '1387670400:3574',    '1387756800:3574',    '1387843200:3574',    '1387929600:3574',    '1388016000:3574',    '1388102400:3574',    '1388188800:3574',    '1388275200:3439',    '1388361600:3439',    '1388448000:3439',    '1388534400:3439',    '1388620800:3439',    '1388707200:3439',    '1388793600:3439',    '1388880000:3439',    '1388966400:3290',    '1389052800:3290',    '1389139200:3290',    '1389225600:3290',    '1389312000:3290',    '1389398400:3290',    '1389484800:3290',    '1389571200:3290',    '1389657600:3252',    '1389744000:3252',    '1389830400:3252',    '1389916800:3252',    '1390003200:3252',    '1390089600:3252',    '1390176000:3252',    '1390262400:3252',    '1390348800:3229',    '1390435200:3229',    '1390521600:3229',    '1390608000:3229',    '1390694400:3229',    '1390780800:3229',    '1390867200:3147',    '1390953600:3147',    '1391040000:3147',    '1391126400:3147',    '1391212800:3147',    '1391299200:3131',    '1391385600:3131',    '1391472000:3131',    '1391558400:3131',    '1391644800:3131',    '1391731200:3131',    '1391817600:3131',    '1391904000:3177',    '1391990400:3177',    '1392076800:3177',    '1392163200:3177',    '1392249600:3177',    '1392336000:3177',    '1392422400:3241',    '1392508800:3241',    '1392595200:3241',    '1392681600:3241',    '1392768000:3241',    '1392854400:3241',    '1392940800:3381',    '1393027200:3381',    '1393113600:3511',    '1393200000:3511',    '1393286400:3511',    '1393372800:3426',    '1393459200:3426',    '1393545600:3426',    '1393632000:3426',    '1393718400:3426',    '1393804800:3426',    '1393891200:3542',    '1393977600:3542',    '1394064000:3542',    '1394150400:3542',    '1394236800:3542',    '1394323200:3542',    '1394409600:3542',    '1394496000:3595',    '1394582400:3595',    '1394668800:3595',    '1394755200:3595',    '1394841600:3595',    '1394928000:3595',    '1395014400:3595',    '1395100800:3661',    '1395187200:3661',    '1395273600:3661',    '1395360000:3661',    '1395446400:3661',    '1395532800:3661',    '1395619200:3661',    '1395705600:3724',    '1395792000:3724',    '1395878400:3724',    '1395964800:3724',    '1396051200:3724',    '1396137600:3724',    '1396224000:3724',    '1396310400:3813',    '1396396800:3813',    '1396483200:3813',    '1396569600:3813',    '1396656000:3813',    '1396742400:3813',    '1396828800:3813',    '1396915200:3983',    '1397001600:3983',    '1397088000:3983',    '1397174400:3983',    '1397260800:3983',    '1397347200:3983',    '1397433600:4101',    '1397520000:4101',    '1397606400:4101',    '1397692800:4101',    '1397779200:4101',    '1397865600:4101',    '1397952000:4103',    '1398038400:4103',    '1398124800:4103',    '1398211200:4103',    '1398297600:4103',    '1398384000:4103',    '1398470400:4230',    '1398556800:4230',    '1398643200:4230',    '1398729600:4230',    '1398816000:4230',    '1398902400:4357',    '1398988800:4357',    '1399075200:4357',    '1399161600:4357',    '1399248000:4357',    '1399334400:4357',    '1399420800:4364',    '1399507200:4364',    '1399593600:4364',    '1399680000:4364',    '1399766400:4453',    '1399852800:4453',    '1399939200:4453',    '1400025600:4448',    '1400112000:4448',    '1400198400:4448',    '1400284800:4448',    '1400371200:4448',    '1400457600:4448',    '1400544000:4453',    '1400630400:4453',    '1400716800:4453',    '1400803200:4453',    '1400889600:4453',    '1400976000:4570',    '1401062400:4570',    '1401148800:4570',    '1401235200:4570',    '1401321600:4570',    '1401408000:4672',    '1401494400:4672',    '1401580800:4672',    '1401667200:4672',    '1401753600:4774',    '1401840000:4774',    '1401926400:4774',    '1402012800:4774',    '1402099200:4774',    '1402185600:4919',    '1402272000:4919',    '1402358400:4919',    '1402444800:4919',    '1402531200:4919',    '1402617600:4727',    '1402704000:4727',    '1402790400:4727',    '1402876800:4535',    '1402963200:4535',    '1403049600:4535',    '1403136000:4535',    '1403222400:4406',    '1403308800:4406',    '1403395200:4406',    '1403481600:4406',    '1403568000:4285',    '1403654400:4285',    '1403740800:4285',    '1403827200:4285',    '1403913600:4126',    '1404000000:4126',    '1404086400:4126',    '1404172800:4193',    '1404259200:4193',    '1404345600:4193',    '1404432000:4193',    '1404518400:4147',    '1404604800:4147',    '1404691200:4147',    '1404777600:4147',    '1404864000:4147',    '1404950400:4189',    '1405036800:4189',    '1405123200:4189',    '1405209600:4189',    '1405296000:4189',    '1405382400:4234',    '1405468800:4234',    '1405555200:4234',    '1405641600:4234',    '1405728000:4069',    '1405814400:4069',    '1405900800:4069',    '1405987200:4069',    '1406073600:3931',    '1406160000:3931',    '1406246400:3931',    '1406332800:3931',    '1406419200:3811',    '1406505600:3811',    '1406592000:3811',    '1406678400:3704',    '1406764800:3704',    '1406851200:3704',    '1406937600:3704',    '1407024000:3656',    '1407110400:3656',    '1407196800:3656',    '1407283200:3656',    '1407369600:3656',    '1407456000:3616',    '1407542400:3616',    '1407628800:3616',    '1407715200:3616',    '1407801600:3483',    '1407888000:3483',    '1407974400:3483',    '1408060800:3483',    '1408147200:3483',    '1408233600:3561',    '1408320000:3561',    '1408406400:3561',    '1408492800:3561',    '1408579200:3474',    '1408665600:3474',    '1408752000:3474',    '1408838400:3474',    '1408924800:3474',    '1409011200:3336',    '1409097600:3336',    '1409184000:3336',    '1409270400:3336',    '1409356800:3208',    '1409443200:3208',    '1409529600:3208',    '1409616000:3208',    '1409702400:3124',    '1409788800:3124',    '1409875200:3124',    '1409961600:3124',    '1410048000:3093',    '1410134400:3093',    '1410220800:3093',    '1410307200:3093',    '1410393600:3074',    '1410480000:3074',    '1410566400:3074',    '1410652800:3074',    '1410739200:3074',    '1410825600:2962',    '1410912000:2962',    '1410998400:2962',    '1411084800:2962',    '1411171200:2962',    '1411257600:2842',    '1411344000:2842',    '1411430400:2842',    '1411516800:2911',    '1411603200:2911',    '1411689600:2911',    '1411776000:2911',    '1411862400:2911',    '1411948800:2833',    '1412035200:2833',    '1412121600:2833',    '1412208000:2833',    '1412294400:2833',    '1412380800:2775',    '1412467200:2775',    '1412553600:2775',    '1412640000:2775',    '1412726400:2775',    '1412812800:2746',    '1412899200:2746',    '1412985600:2746',    '1413072000:2746',    '1413158400:2746',    '1413244800:2654',    '1413331200:2654',    '1413417600:2654',    '1413504000:2654',    '1413590400:2654',    '1413676800:2654',    '1413763200:2661',    '1413849600:2661',    '1413936000:2661',    '1414022400:2661',    '1414108800:2661',    '1414195200:2661',    '1414281600:2711',    '1414368000:2711',    '1414454400:2711',    '1414540800:2711',    '1414627200:2808',    '1414713600:2808',    '1414800000:2808',    '1414886400:2898',    '1414972800:2898',    '1415059200:2898',    '1415145600:2885',    '1415232000:2885',    '1415318400:2885',    '1415404800:2885',    '1415491200:2790',    '1415577600:2790',    '1415664000:2790',    '1415750400:2790',    '1415836800:2790',    '1415923200:2813',    '1416009600:2813',    '1416096000:2813',    '1416182400:2813',    '1416268800:2813',    '1416355200:2787',    '1416441600:2787',    '1416528000:2787',    '1416614400:2787',    '1416700800:2787',    '1416787200:2787',    '1416873600:2766',    '1416960000:2766',    '1417046400:2766',    '1417132800:2766',    '1417219200:2766',    '1417305600:2766',    '1417392000:2801',    '1417478400:2801',    '1417564800:2801',    '1417651200:2801',    '1417737600:2801',    '1417824000:2801',    '1417910400:2757',    '1417996800:2757',    '1418083200:2757',    '1418169600:2757',    '1418256000:2757',    '1418342400:2757',    '1418428800:2742',    '1418515200:2742',    '1418601600:2742',    '1418688000:2742',    '1418774400:2742',    '1418860800:2742',    '1418947200:2823',    '1419033600:2823',    '1419120000:2823',    '1419206400:2823',    '1419292800:2823',    '1419379200:2823',    '1419465600:2823',    '1419552000:2871',    '1419638400:2871',    '1419724800:2871',    '1419811200:2871',    '1419897600:2871',    '1419984000:2871',    '1420070400:2988',    '1420156800:2988',    '1420243200:2988',    '1420329600:2988',    '1420416000:2988',    '1420502400:2872',    '1420588800:2872',    '1420675200:2872',    '1420761600:2872',    '1420848000:2856',    '1420934400:2856',    '1421020800:2856',    '1421107200:2856',    '1421193600:2856',    '1421280000:2856',    '1421366400:2948',    '1421452800:2948',    '1421539200:2948',    '1421625600:2948',    '1421712000:2948',    '1421798400:3079',    '1421884800:3079',    '1421971200:3079',    '1422057600:3079',    '1422144000:3079',    '1422230400:3214',    '1422316800:3214',    '1422403200:3214',    '1422489600:3214',    '1422576000:3214',    '1422662400:3361',    '1422748800:3361',    '1422835200:3361',    '1422921600:3361',    '1423008000:3361',    '1423094400:3361',    '1423180800:3526',    '1423267200:3526',    '1423353600:3526',    '1423440000:3526',    '1423526400:3526',    '1423612800:3526',    '1423699200:3595',    '1423785600:3595',    '1423872000:3595',    '1423958400:3595',    '1424044800:3595',    '1424131200:3695',    '1424217600:3695',    '1424304000:3695',    '1424390400:3831',    '1424476800:3831',    '1424563200:3766',    '1424649600:3766',    '1424736000:3766',    '1424822400:3722',    '1424908800:3722',    '1424995200:3722',    '1425081600:3722',    '1425168000:3722',    '1425254400:3642',    '1425340800:3642',    '1425427200:3642',    '1425513600:3642',    '1425600000:3642',    '1425686400:3501',    '1425772800:3501',    '1425859200:3501',    '1425945600:3501',    '1426032000:3501',    '1426118400:3501',    '1426204800:3427',    '1426291200:3427',    '1426377600:3427',    '1426464000:3427',    '1426550400:3427',    '1426636800:3364',    '1426723200:3364',    '1426809600:3364',    '1426896000:3364',    '1426982400:3364',    '1427068800:3364',    '1427155200:3349',    '1427241600:3349',    '1427328000:3349',    '1427414400:3349',    '1427500800:3349',    '1427587200:3246',    '1427673600:3246',    '1427760000:3246',    '1427846400:3246',    '1427932800:3246',    '1428019200:3246',    '1428105600:3149',    '1428192000:3149',    '1428278400:3149',    '1428364800:3149',    '1428451200:3037',    '1428537600:3037',    '1428624000:3037',    '1428710400:3037',    '1428796800:3091',    '1428883200:3091',    '1428969600:3091',    '1429056000:3091',    '1429142400:3091',    '1429228800:3091',    '1429315200:3044',    '1429401600:3044',    '1429488000:3044',    '1429574400:3044',    '1429660800:3044',    '1429747200:3044',    '1429833600:3044',    '1429920000:2941',    '1430006400:2941',    '1430092800:2941',    '1430179200:2941',    '1430265600:2941',    '1430352000:2941',    '1430438400:2941',    '1430524800:2908',    '1430611200:2908',    '1430697600:2908',    '1430784000:2908',    '1430870400:2908',    '1430956800:2908',    '1431043200:2908',    '1431129600:2837',    '1431216000:2837',    '1431302400:2837',    '1431388800:2837',    '1431475200:2837',    '1431561600:2837',    '1431648000:2765',    '1431734400:2765',    '1431820800:2765',    '1431907200:2765',    '1431993600:2765',    '1432080000:2765',    '1432166400:2664',    '1432252800:2664',    '1432339200:2664',    '1432425600:2664',    '1432512000:2664',    '1432598400:2579',    '1432684800:2579',    '1432771200:2579',    '1432857600:2579',    '1432944000:2579',    '1433030400:2467',    '1433116800:2467',    '1433203200:2467',    '1433289600:2467',    '1433376000:2467',    '1433462400:2427',    '1433548800:2427',    '1433635200:2427',    '1433721600:2427',    '1433808000:2427',    '1433894400:2427',    '1433980800:2427',    '1434067200:2461',    '1434153600:2461',    '1434240000:2461',    '1434326400:2461',    '1434412800:2461',    '1434499200:2461',    '1434585600:2367',    '1434672000:2367',    '1434758400:2367',    '1434844800:2367',    '1434931200:2367',    '1435017600:2367',    '1435104000:2338',    '1435190400:2338',    '1435276800:2338',    '1435363200:2338',    '1435449600:2338',    '1435536000:2338',    '1435622400:2338',    '1435708800:2264',    '1435795200:2264',    '1435881600:2264',    '1435968000:2264',    '1436054400:2264',    '1436140800:2264',    '1436227200:2186',    '1436313600:2186',    '1436400000:2186',    '1436486400:2186',    '1436572800:2186',    '1436659200:2186',    '1436745600:2186',    '1436832000:2106',    '1436918400:2106',    '1437004800:2106',    '1437091200:2106',    '1437177600:2106',    '1437264000:2106',    '1437350400:2099',    '1437436800:2099',    '1437523200:2099',    '1437609600:2099',    '1437696000:2099',    '1437782400:2099',    '1437868800:2099',    '1437955200:2139',    '1438041600:2139',    '1438128000:2139',    '1438214400:2139',    '1438300800:2139',    '1438387200:2139',    '1438473600:2139',    '1438560000:2065',    '1438646400:2065',    '1438732800:2065',    '1438819200:2065',    '1438905600:2065',    '1438992000:2065',    '1439078400:2065',    '1439164800:2052',    '1439251200:2052',    '1439337600:2052',    '1439424000:2052',    '1439510400:2052',    '1439596800:2052',    '1439683200:2052',    '1439856000:2098',    '1439942400:2098',    '1440115200:2098',    '1440201600:2098',    '1440288000:2098',    '1440374400:2098',    '1440460800:2171',    '1440547200:2171',    '1440633600:2171',    '1440720000:2171',    '1440806400:2171',    '1440892800:2171',    '1440979200:2171',    '1441065600:2247',    '1441152000:2247',    '1441238400:2247',    '1441324800:2247',    '1441411200:2247',    '1441497600:2247',    '1441584000:2247',    '1441670400:2247',    '1441756800:2304',    '1441843200:2304',    '1441843200:2304',    '1441929600:2304',    '1442016000:2304',    '1442102400:2304',    '1442188800:2304',    '1442275200:2304',    '1442361600:2304',    '1442448000:2346',    '1442534400:2346',    '1442620800:2346',    '1442707200:2346',    '1442793600:2346',    '1442880000:2346',    '1442966400:2446',    '1443052800:2446',    '1443139200:2446',    '1443225600:2545',    '1443312000:2545',    '1443398400:2650',    '1443484800:2650',    '1443571200:2650',    '1443657600:2650',    '1443744000:2763',    '1443830400:2763',    '1443916800:2763',    '1444176000:2814',    '1444348800:2814',    '1444521600:2814',    '1444608000:2814',    '1444694400:2748',    '1444780800:2748',    '1444867200:2748',    '1444953600:2748',    '1445040000:2734',    '1445126400:2734',    '1445212800:2734',    '1445212800:2734',    '1445299200:2734',    '1445472000:2734',    '1445558400:2734',    '1445644800:2742',    '1445731200:2742',    '1445817600:2742',    '1445904000:2742',    '1445990400:2742',    '1446076800:2742',    '1446163200:2742',    '1446249600:2692',    '1446336000:2692',    '1446422400:2692',    '1446422400:2692',    '1446508800:2692',    '1446595200:2692',    '1446681600:2692',    '1446768000:2684',    '1446854400:2684',    '1446940800:2684',    '1447027200:2684',    '1447027200:2684',    '1447113600:2684',    '1447200000:2757',    '1447286400:2757',    '1447372800:2757',    '1447459200:2757',    '1447545600:2757',    '1447632000:2757',    '1447718400:2757',    '1447804800:2821',    '1447977600:2821',    '1448064000:2821',    '1448150400:2821',    '1448236800:2821',    '1448236800:2786',    '1448323200:2786',    '1448409600:2786',    '1448496000:2786',    '1448582400:2786',    '1448668800:2786',    '1448755200:2786',    '1448841600:2797',    '1448928000:2797',    '1449014400:2797',    '1449100800:2797',    '1449187200:2797',    '1449273600:2797',    '1449360000:2797',    '1449446400:2797',    '1449532800:2902',    '1449619200:2902',    '1449705600:2902',    '1449792000:2902',    '1449878400:2902',    '1449964800:2902',    '1450051200:2902',    '1450137600:2902',    '1450224000:2964',    '1450310400:2964',    '1450396800:2964',    '1450483200:2964',    '1450569600:2964',    '1450656000:2964',    '1450742400:2964',    '1450828800:2943',    '1450915200:2943',    '1451001600:2943',    '1451088000:2943',    '1451174400:2943',    '1451260800:2943',    '1451347200:2877',    '1451433600:2877',    '1451520000:2877',    '1451606400:2877',    '1451692800:2877',    '1451779200:2877',    '1451865600:2926',    '1451952000:2926',    '1452124800:2926',    '1452211200:2926',    '1452297600:2926',    '1452384000:2926',    '1452470400:2908',    '1452556800:2908',    '1452643200:2908',    '1452729600:2908',    '1452816000:2908',    '1452902400:2908',    '1452988800:2949',    '1453075200:2949',    '1453248000:2949',    '1453334400:2949',    '1453420800:2949',    '1453507200:2949',    '1453593600:3022',    '1453680000:3022',    '1453766400:3022',    '1453852800:3022',    '1453939200:3022',    '1454025600:3022',    '1454112000:3032',    '1454198400:3032',    '1454284800:3032',    '1454371200:3032',    '1454371200:3032',    '1454457600:3032',    '1454544000:3032',    '1454630400:3122',    '1454716800:3122',    '1454803200:3122',    '1454889600:3122',    '1454976000:3122',    '1455062400:3202',    '1455148800:3202',    '1455235200:3202',    '1455321600:3202',    '1455408000:3202',    '1455580800:3311',    '1455753600:3311',    '1455840000:3311',    '1455926400:3311',    '1456012800:3311',    '1456099200:3311',    '1456185600:3457',    '1456272000:3457',    '1456358400:3457',    '1456444800:3616',    '1456531200:3616',    '1456617600:3771',    '1456704000:3771',    '1456790400:3771',    '1456876800:3943',    '1456963200:3943',    '1457049600:3943',    '1457136000:3943',    '1457222400:3943',    '1457308800:4129',    '1457481600:4129',    '1457568000:4129',    '1457654400:4129',    '1457740800:4129',    '1457827200:4317',    '1457913600:4317',    '1458000000:4317',    '1458086400:4317',    '1458259200:4505',    '1458345600:4505',    '1458432000:4505',    '1458518400:4505',    '1458777600:4721',    '1458864000:4721',    '1458950400:4721',    '1459036800:4721',    '1459123200:4721',    '1459209600:4721',    '1459296000:4949',    '1459468800:4949',    '1459555200:4949',    '1459641600:4949',    '1459728000:5164',    '1459814400:5164',    '1459900800:5164',    '1459987200:5164',    '1460073600:5164',    '1460160000:5164',    '1460246400:5398',    '1460332800:5398',    '1460419200:5398',    '1460505600:5398',    '1460592000:5398',    '1460678400:5398',    '1460764800:5398',    '1460851200:5551',    '1460937600:5551',    '1461024000:5551',    '1461110400:5551',    '1461196800:5551',    '1461283200:5551',    '1461369600:5551',    '1461456000:5561',    '1461542400:5561',    '1461628800:5561',    '1461715200:5561',    '1461801600:5561',    '1461888000:5561',    '1461974400:5561',    '1462060800:5779',    '1462147200:5779',    '1462233600:5779',    '1462320000:5779',    '1462406400:5779',    '1462492800:5779',    '1462579200:5779',    '1462665600:5779',    '1462752000:5738',    '1462838400:5738',    '1462924800:5738',    '1463011200:5738',    '1463097600:5738',    '1463184000:5738',    '1463356800:5738',    '1463443200:5512',    '1463529600:5512',    '1463616000:5512',    '1463702400:5512',    '1463788800:5512',    '1463875200:5473',    '1463961600:5473',    '1464048000:5473',    '1464134400:5473',    '1464393600:5680',    '1464480000:5680',    '1464566400:5680',    '1464652800:5680',    '1464739200:5680',    '1464825600:5680',    '1464912000:5680',    '1464998400:5934',    '1465084800:5934',    '1465171200:5934',    '1465257600:5934',    '1465344000:5934',    '1465948800:6216',    '1466035200:6216',    '1466121600:6467',    '1466208000:6467',    '1466294400:6467',    '1466380800:6467',    '1466553600:6467',    '1466640000:6754',    '1466726400:6754',    '1466812800:6754',    '1466899200:6754',    '1466985600:6754',    '1467072000:6754',    '1467158400:7068',    '1467244800:7068',    '1467417600:7068',    '1467504000:7068',    '1467590400:7068',    '1467676800:7068',    '1467763200:7358',    '1467849600:7358',    '1467936000:7358',    '1468022400:7358',    '1468108800:7358',    '1468195200:7358',    '1468281600:7358',    '1468713600:7636',    '1468800000:7636',    '1468886400:7636',    '1469318400:7980',    '1469404800:7980',    '1470009600:8294',    '1470096000:8294',    '1470182400:8294',    '1470268800:8294',    '1470355200:8294',    '1470441600:8294',    '1470528000:8400',    '1470614400:8400',    '1470700800:8400',    '1470787200:8400',    '1470873600:8400',    '1470960000:8400',    '1471046400:8400',    '1471132800:8400',    '1471219200:8555',    '1471305600:8555',    '1471478400:8555',    '1471564800:8555',    '1471651200:8555',    '1471737600:8555',    '1471824000:8555',    '1471910400:8555',    '1471996800:8797',    '1472083200:8797',    '1472169600:8797',    '1472256000:8797',    '1472428800:8797',    '1472601600:9100',    '1472688000:9100',    '1472774400:9100',    '1472860800:9100',    '1472947200:9100',    '1473033600:9100',    '1473120000:8999',    '1473206400:8999',    '1473292800:8999',    '1473379200:8999',    '1473465600:8999',    '1473552000:8999',    '1473638400:8906',    '1473724800:8906',    '1473811200:8906',    '1473897600:8906',    '1473984000:8906',    '1474070400:8906',    '1474156800:8567',    '1474243200:8567',    '1474329600:8567',    '1474761600:9121',    '1474848000:9121',    '1474934400:9121',    '1475020800:8817',    '1475107200:8817',    '1475280000:8817',    '1475366400:8465',    '1475452800:8465',    '1475539200:8465',    '1475625600:8465',    '1475712000:8465',    '1475798400:8440',    '1475971200:8440',    '1476057600:8440',    '1476144000:8440',    '1476230400:8440',    '1476316800:8118',    '1476403200:8118',    '1476489600:8118',    '1476662400:8118',    '1476748800:8118',    '1476835200:7888',    '1476921600:7888',    '1477008000:7888',    '1477094400:7888',    '1477180800:7888',    '1477267200:7888',    '1477353600:7888',    '1477440000:7611',    '1477526400:7611',    '1477612800:7611',    '1477699200:7611',    '1477785600:7611',    '1477872000:7611',    '1477958400:7677',    '1478044800:7677',    '1478131200:7677',    '1478217600:7677',    '1478304000:7677',    '1478390400:7677',    '1478476800:7677',    '1478563200:7677',    '1478649600:7642',    '1478736000:7642',    '1478908800:7642',    '1478995200:7642',    '1479081600:7642',    '1479427200:7618',    '1479513600:7618',    '1479600000:7618',    '1479686400:7618',    '1479772800:7618',    '1479945600:7618',    '1480032000:7618',    '1480118400:7313',    '1480204800:7313',    '1480291200:7313',    '1480377600:7313',    '1480464000:7313',    '1480550400:7313',    '1480723200:7060',    '1480809600:7060',    '1480896000:7060',    '1480982400:7060',    '1481068800:7060',    '1481155200:7060',    '1481241600:7060',    '1481328000:6910',    '1481414400:6910',    '1481500800:6910',    '1481587200:6910',    '1481673600:6910',    '1481760000:6910',    '1481846400:6910',    '1481932800:6884',    '1482019200:6884',    '1482105600:6884',    '1482192000:6884',    '1482278400:6884',    '1482364800:6884',    '1482451200:6884',    '1482537600:6884',    '1482624000:6813',    '1482796800:6813',    '1482883200:6813',    '1482969600:6813',    '1483056000:6813',    '1483142400:6813',    '1483228800:6976',    '1483315200:6976' }