Module:Exchange/Mithril arrowheads/Data

return { '1211241600:66',   '1211328000:66',    '1211414400:66',    '1211500800:66',    '1211587200:65',    '1211673600:65',    '1211760000:65',    '1211846400:65',    '1211932800:64',    '1212019200:64',    '1212105600:64',    '1212192000:64',    '1212278400:66',    '1212364800:66',    '1212451200:66',    '1212537600:66',    '1212624000:66',    '1212710400:66',    '1212796800:67',    '1212883200:66',    '1212969600:65',    '1213056000:65',    '1213142400:65',    '1213228800:64',    '1213315200:63',    '1213401600:60',    '1213488000:58',    '1213574400:58',    '1213660800:58',    '1213747200:58',    '1213833600:59',    '1213920000:60',    '1214006400:60',    '1214092800:61',    '1214179200:63',    '1214265600:63',    '1214352000:64',    '1214438400:65',    '1214524800:65',    '1214611200:65',    '1214697600:65',    '1214784000:65',    '1214870400:65',    '1214956800:61',    '1215043200:61',    '1215129600:60',    '1215216000:60',    '1215302400:59',    '1215388800:59',    '1215475200:59',    '1215561600:59',    '1215648000:59',    '1215734400:59',    '1215820800:59',    '1215907200:59',    '1215993600:59',    '1216080000:59',    '1216166400:61',    '1216252800:61',    '1216339200:61',    '1216425600:59',    '1216512000:59',    '1216598400:59',    '1216684800:60',    '1216771200:60',    '1216857600:60',    '1216944000:60',    '1217030400:60',    '1217116800:60',    '1217203200:61',    '1217289600:61',    '1217376000:62',    '1217462400:61',    '1217548800:61',    '1217635200:60',    '1217721600:59',    '1217808000:55',    '1217894400:53',    '1217980800:53',    '1218067200:51',    '1218153600:51',    '1218240000:51',    '1218326400:51',    '1218412800:51',    '1218499200:51',    '1218585600:51',    '1218672000:51',    '1218758400:52',    '1218844800:52',    '1218931200:51',    '1219017600:50',    '1219104000:49',    '1219190400:50',    '1219276800:50',    '1219363200:49',    '1219449600:49',    '1219536000:49',    '1219622400:49',    '1219708800:49',    '1219795200:49',    '1219881600:49',    '1219968000:49',    '1220054400:48',    '1220140800:48',    '1220227200:48',    '1220313600:48',    '1220400000:47',    '1220486400:47',    '1220572800:48',    '1220659200:48',    '1220745600:51',    '1220832000:52',    '1220918400:52',    '1221004800:53',    '1221091200:52',    '1221177600:52',    '1221264000:52',    '1221350400:54',    '1221436800:55',    '1221523200:55',    '1221609600:57',    '1221696000:58',    '1221782400:58',    '1221868800:58',    '1221955200:58',    '1222041600:57',    '1222128000:57',    '1222214400:56',    '1222300800:55',    '1222387200:55',    '1222473600:55',    '1222560000:55',    '1222646400:55',    '1222732800:55',    '1222819200:55',    '1222905600:55',    '1222992000:57',    '1223078400:57',    '1223164800:57',    '1223251200:57',    '1223337600:57',    '1223424000:57',    '1223510400:57',    '1223596800:55',    '1223683200:55',    '1223769600:55',    '1223856000:55',    '1223942400:55',    '1224028800:55',    '1224115200:55',    '1224201600:55',    '1224288000:58',    '1224374400:57',    '1224460800:57',    '1224547200:57',    '1224633600:57',    '1224720000:56',    '1224806400:56',    '1224892800:56',    '1224979200:56',    '1225065600:55',    '1225152000:55',    '1225238400:55',    '1225324800:55',    '1225411200:54',    '1225497600:56',    '1225584000:57',    '1225670400:56',    '1225756800:56',    '1225843200:56',    '1225929600:56',    '1226016000:56',    '1226102400:56',    '1226188800:55',    '1226275200:55',    '1226361600:55',    '1226448000:55',    '1226534400:55',    '1226620800:55',    '1226707200:55',    '1226793600:55',    '1226880000:55',    '1226966400:54',    '1227052800:54',    '1227139200:53',    '1227225600:53',    '1227312000:53',    '1227398400:54',    '1227484800:53',    '1227571200:52',    '1227657600:52',    '1227744000:52',    '1227830400:51',    '1227916800:51',    '1228003200:51',    '1228089600:51',    '1228176000:51',    '1228262400:51',    '1228348800:50',    '1228435200:51',    '1228521600:51',    '1228608000:52',    '1228694400:52',    '1228780800:52',    '1228867200:51',    '1228953600:51',    '1229040000:51',    '1229126400:51',    '1229212800:53',    '1229299200:54',    '1229385600:54',    '1229472000:53',    '1229558400:53',    '1229644800:54',    '1229731200:54',    '1229817600:54',    '1229904000:54',    '1229990400:54',    '1230076800:54',    '1230163200:54',    '1230249600:54',    '1230336000:54',    '1230422400:52',    '1230508800:51',    '1230595200:52',    '1230681600:52',    '1230768000:52',    '1230854400:52',    '1230940800:52',    '1231027200:52',    '1231113600:52',    '1231200000:52',    '1231286400:52',    '1231372800:52',    '1231459200:52',    '1231545600:52',    '1231632000:52',    '1231718400:52',    '1231804800:51',    '1231891200:51',    '1231977600:51',    '1232064000:49',    '1232150400:47',    '1232236800:47',    '1232323200:47',    '1232409600:49',    '1232496000:50',    '1232582400:50',    '1232668800:51',    '1232755200:51',    '1232841600:51',    '1232928000:51',    '1233014400:51',    '1233100800:51',    '1233187200:51',    '1233273600:51',    '1233360000:50',    '1233446400:50',    '1233532800:50',    '1233619200:50',    '1233705600:50',    '1233792000:50',    '1233878400:50',    '1233964800:51',    '1234051200:51',    '1234137600:51',    '1234224000:51',    '1234310400:51',    '1234396800:51',    '1234483200:51',    '1234569600:51',    '1234656000:52',    '1234742400:53',    '1234828800:55',    '1234915200:55',    '1235001600:55',    '1235088000:55',    '1235174400:55',    '1235260800:55',    '1235347200:54',    '1235433600:54',    '1235520000:54',    '1235606400:54',    '1235692800:54',    '1235779200:55',    '1235865600:55',    '1235952000:55',    '1236038400:55',    '1236124800:55',    '1236211200:55',    '1236297600:55',    '1236384000:55',    '1236470400:54',    '1236556800:53',    '1236643200:53',    '1236729600:53',    '1236816000:53',    '1236902400:54',    '1236988800:54',    '1237075200:55',    '1237161600:54',    '1237248000:54',    '1237334400:54',    '1237420800:54',    '1237507200:54',    '1237593600:54',    '1237680000:54',    '1237766400:54',    '1237852800:55',    '1237939200:55',    '1238025600:55',    '1238112000:55',    '1238198400:55',    '1238284800:54',    '1238371200:54',    '1238457600:53',    '1238544000:53',    '1238630400:53',    '1238716800:53',    '1238803200:54',    '1238889600:54',    '1238976000:54',    '1239062400:53',    '1239148800:53',    '1239235200:53',    '1239321600:53',    '1239408000:53',    '1239494400:53',    '1239580800:53',    '1239667200:53',    '1239753600:53',    '1239840000:53',    '1239926400:53',    '1240012800:52',    '1240099200:52',    '1240185600:52',    '1240272000:52',    '1240358400:51',    '1240444800:51',    '1240531200:52',    '1240617600:52',    '1240704000:52',    '1240790400:53',    '1240876800:52',    '1240963200:52',    '1241049600:52',    '1241136000:51',    '1241222400:50',    '1241308800:49',    '1241395200:49',    '1241481600:48',    '1241568000:48',    '1241654400:49',    '1241740800:49',    '1241827200:49',    '1241913600:51',    '1242000000:51',    '1242086400:51',    '1242172800:51',    '1242259200:50',    '1242345600:49',    '1242432000:49',    '1242518400:49',    '1242604800:49',    '1242691200:48',    '1242777600:48',    '1242864000:49',    '1242950400:49',    '1243036800:49',    '1243123200:49',    '1243209600:49',    '1243296000:48',    '1243382400:48',    '1243468800:48',    '1243555200:48',    '1243641600:49',    '1243728000:51',    '1243814400:51',    '1243900800:51',    '1243987200:51',    '1244073600:50',    '1244160000:50',    '1244246400:50',    '1244332800:50',    '1244419200:50',    '1244505600:50',    '1244592000:50',    '1244678400:50',    '1244764800:49',    '1244851200:49',    '1244937600:50',    '1245024000:50',    '1245110400:50',    '1245196800:50',    '1245283200:50',    '1245369600:50',    '1245456000:50',    '1245542400:50',    '1245628800:50',    '1245715200:50',    '1245801600:50',    '1245888000:50',    '1245974400:50',    '1246060800:50',    '1246147200:50',    '1246233600:50',    '1246320000:50',    '1246406400:51',    '1246579200:50',    '1246665600:50',    '1246752000:50',    '1246838400:51',    '1246924800:51',    '1247011200:51',    '1247097600:51',    '1247184000:51',    '1247270400:53',    '1247356800:53',    '1247443200:56',    '1247529600:56',    '1247616000:58',    '1247702400:58',    '1247788800:58',    '1247875200:58',    '1247961600:58',    '1248048000:58',    '1248134400:56',    '1248220800:56',    '1248307200:56',    '1248393600:56',    '1248480000:56',    '1248566400:56',    '1248652800:55',    '1248739200:55',    '1248825600:55',    '1248912000:55',    '1248998400:56',    '1249084800:56',    '1249171200:56',    '1249257600:56',    '1249344000:56',    '1249430400:56',    '1249516800:56',    '1249603200:57',    '1249689600:57',    '1249776000:58',    '1249862400:58',    '1249948800:57',    '1250035200:56',    '1250121600:56',    '1250208000:56',    '1250294400:57',    '1250380800:57',    '1250467200:57',    '1250553600:57',    '1250640000:58',    '1250726400:58',    '1250812800:57',    '1250899200:57',    '1250985600:56',    '1251072000:56',    '1251158400:56',    '1251244800:56',    '1251331200:56',    '1251417600:56',    '1251504000:56',    '1251590400:56',    '1251676800:56',    '1251763200:56',    '1251849600:56',    '1251936000:56',    '1252022400:56',    '1252108800:56',    '1252195200:56',    '1252281600:55',    '1252368000:55',    '1252454400:54',    '1252540800:54',    '1252627200:54',    '1252713600:54',    '1252800000:55',    '1252886400:55',    '1252972800:57',    '1253059200:58',    '1253145600:58',    '1253232000:58',    '1253318400:59',    '1253404800:59',    '1253491200:58',    '1253577600:58',    '1253664000:56',    '1253750400:56',    '1253836800:54',    '1253923200:54',    '1254009600:53',    '1254096000:53',    '1254182400:54',    '1254268800:55',    '1254355200:55',    '1254441600:56',    '1254528000:56',    '1254614400:58',    '1254700800:58',    '1254787200:58',    '1254873600:58',    '1254960000:59',    '1255046400:59',    '1255132800:60',    '1255219200:59',    '1255305600:59',    '1255392000:60',    '1255478400:60',    '1255564800:58',    '1255651200:57',    '1255737600:57',    '1255824000:58',    '1255910400:58',    '1255996800:58',    '1256083200:58',    '1256169600:58',    '1256256000:58',    '1256342400:58',    '1256428800:60',    '1256515200:60',    '1256601600:60',    '1256688000:61',    '1256774400:61',    '1256860800:61',    '1256947200:59',    '1257033600:60',    '1257120000:60',    '1257206400:60',    '1257292800:60',    '1257379200:60',    '1257465600:60',    '1257552000:60',    '1257638400:60',    '1257724800:61',    '1257811200:61',    '1257897600:59',    '1257984000:59',    '1258070400:59',    '1258156800:59',    '1258243200:61',    '1258329600:61',    '1258416000:61',    '1258502400:60',    '1258588800:60',    '1258675200:60',    '1258761600:60',    '1258848000:59',    '1258934400:59',    '1259020800:59',    '1259107200:61',    '1259193600:61',    '1259280000:63',    '1259366400:63',    '1259452800:63',    '1259539200:63:6.9',    '1259625600:63',    '1259712000:61',    '1259798400:61',    '1259884800:58',    '1259971200:58',    '1260057600:57',    '1260144000:57',    '1260230400:57',    '1260316800:57',    '1260403200:57',    '1260489600:57',    '1260576000:57',    '1260662400:58',    '1260748800:58',    '1260835200:59',    '1260921600:59',    '1261008000:60',    '1261094400:60',    '1261180800:60',    '1261267200:60',    '1261353600:59',    '1261440000:59',    '1261526400:60',    '1261612800:60',    '1261699200:61',    '1261785600:64',    '1261872000:64',    '1261958400:64',    '1262044800:67',    '1262131200:67',    '1262217600:66',    '1262304000:66',    '1262390400:66',    '1262476800:66',    '1262563200:63',    '1262649600:60',    '1262736000:60',    '1262822400:61',    '1262908800:60',    '1262995200:60',    '1263081600:60',    '1263168000:60',    '1263254400:60',    '1263340800:60',    '1263427200:60',    '1263513600:60',    '1263600000:60',    '1263686400:61:8.2',    '1263772800:61:8.3',    '1263859200:63:8.4',    '1263945600:63:8.5',    '1264032000:64:8.7',    '1264118400:65:8.8',    '1264204800:65:8.9',    '1264291200:67:9.0',    '1264377600:67:9.1',    '1264464000:67:9.2',    '1264550400:66:9.4',    '1264636800:66:9.5',    '1264723200:66:9.6',    '1264809600:65:9.7',    '1264896000:64:9.8',    '1264982400:64:10.0',    '1265068800:64:10.1',    '1265155200:64:10.2',    '1265241600:64:10.3',    '1265328000:65:10.2',    '1265414400:67:10.2',    '1265500800:67:10.1',    '1265587200:66:10.0',    '1265673600:66:10.0',    '1265760000:67:9.9',    '1265846400:67:9.8',    '1265932800:66:9.8',    '1266019200:66:9.7',    '1266105600:65:9.6',    '1266192000:66:9.5',    '1266278400:66:9.5',    '1266364800:66:9.4',    '1266451200:65:9.3',    '1266537600:64:9.3',    '1266624000:64:9.2',    '1266710400:65:9.1',    '1266796800:67:9.1',    '1266883200:67:9.0',    '1266969600:67:9.3',    '1267056000:67:9.6',    '1267142400:66:9.9',    '1267228800:66:10.2',    '1267315200:67:10.5',    '1267401600:68:10.8',    '1267488000:68',    '1267574400:67',    '1267660800:67',    '1267747200:67',    '1267833600:66',    '1267920000:66',    '1268006400:68',    '1268092800:68',    '1268179200:67',    '1268265600:67',    '1268352000:67',    '1268438400:66',    '1268524800:67',    '1268611200:65',    '1268697600:65',    '1268784000:65',    '1268870400:65',    '1268956800:64',    '1269043200:64',    '1269129600:62',    '1269216000:61',    '1269302400:63',    '1269388800:63',    '1269475200:64',    '1269561600:65',    '1269648000:65',    '1269734400:65',    '1269820800:65',    '1269907200:65',    '1269993600:65',    '1270080000:66',    '1270166400:66',    '1270252800:65',    '1270339200:65',    '1270425600:65',    '1270512000:64',    '1270598400:64',    '1270684800:65',    '1270771200:64',    '1270857600:64',    '1270944000:62',    '1271030400:63',    '1271116800:63',    '1271203200:63',    '1271289600:64',    '1271376000:67',    '1271462400:67',    '1271548800:65',    '1271635200:66:7.1',    '1271721600:66',    '1271808000:67',    '1271894400:67',    '1271980800:67',    '1272067200:67',    '1272153600:66',    '1272240000:66',    '1272326400:65',    '1272412800:64',    '1272499200:64',    '1272585600:67',    '1272672000:67',    '1272758400:66',    '1272844800:65',    '1272931200:65',    '1273017600:64',    '1273104000:64',    '1273190400:66',    '1273276800:66',    '1273363200:66',    '1273449600:66',    '1273536000:65',    '1273622400:65',    '1273708800:64',    '1273795200:64',    '1273881600:64',    '1273968000:64',    '1274054400:65',    '1274140800:65',    '1274227200:66',    '1274313600:66',    '1274400000:66',    '1274486400:67',    '1274572800:66',    '1274659200:66',    '1274745600:66',    '1274832000:66',    '1274918400:66',    '1275004800:66',    '1275091200:66',    '1275177600:66',    '1275264000:66',    '1275350400:66',    '1275436800:66',    '1275523200:66',    '1275609600:67',    '1275696000:67',    '1275782400:66',    '1275868800:66',    '1275955200:66',    '1276041600:66',    '1276128000:66',    '1276214400:66',    '1276300800:66',    '1276387200:65',    '1276473600:65',    '1276560000:64',    '1276646400:65',    '1276732800:65',    '1276819200:64',    '1276905600:64',    '1276992000:64',    '1277078400:65',    '1277164800:65',    '1277251200:65',    '1277337600:66',    '1277424000:66',    '1277510400:66',    '1277596800:66',    '1277683200:64',    '1277769600:64',    '1277856000:64',    '1277942400:64:8.8',    '1278028800:66',    '1278115200:66',    '1278201600:66',    '1278288000:66',    '1278374400:66',    '1278460800:65',    '1278547200:66',    '1278633600:65',    '1278720000:65',    '1278806400:63',    '1278892800:63',    '1278979200:62',    '1279065600:62',    '1279152000:62',    '1279238400:62',    '1279324800:63',    '1279411200:63',    '1279497600:65',    '1279584000:66',    '1279670400:66',    '1279756800:66',    '1279843200:66',    '1279929600:66',    '1280016000:66',    '1280102400:66',    '1280188800:65',    '1280275200:65',    '1280361600:65',    '1280448000:65',    '1280534400:66',    '1280620800:66',    '1280707200:67',    '1280793600:67',    '1280880000:67',    '1280966400:67',    '1281052800:66',    '1281139200:67',    '1281225600:67',    '1281312000:67',    '1281398400:65',    '1281484800:66',    '1281571200:66',    '1281657600:67',    '1281744000:67',    '1281830400:66',    '1281916800:68',    '1282003200:68',    '1282089600:68',    '1282176000:67',    '1282262400:67',    '1282348800:67',    '1282435200:67',    '1282521600:67',    '1282608000:68',    '1282694400:68',    '1282780800:68',    '1282867200:68',    '1282953600:68',    '1283040000:68',    '1283126400:68',    '1283212800:68',    '1283299200:68',    '1283385600:68',    '1283472000:68',    '1283558400:68',    '1283644800:68',    '1283731200:68',    '1283817600:68',    '1283904000:68',    '1283990400:68',    '1284076800:68',    '1284163200:67',    '1284249600:67',    '1284336000:65',    '1284422400:64',    '1284508800:64',    '1284595200:64',    '1284681600:67',    '1284768000:68',    '1284854400:68',    '1284940800:67',    '1285027200:67',    '1285113600:67',    '1285200000:67',    '1285286400:67',    '1285372800:67',    '1285459200:67',    '1285545600:67',    '1285632000:67',    '1285718400:67',    '1285804800:68',    '1285891200:68',    '1285977600:68',    '1286064000:68',    '1286150400:67',    '1286236800:67',    '1286323200:67',    '1286409600:67',    '1286496000:68',    '1286582400:68',    '1286668800:68',    '1286755200:67',    '1286841600:67',    '1286928000:67',    '1287014400:67',    '1287100800:68',    '1287187200:68',    '1287273600:68',    '1287360000:68',    '1287446400:68',    '1287532800:68',    '1287619200:68',    '1287705600:68',    '1287792000:68',    '1287878400:68',    '1287964800:68',    '1288051200:68',    '1288137600:68',    '1288224000:68',    '1288310400:68',    '1288396800:68',    '1288483200:68',    '1288569600:68',    '1288656000:68',    '1288742400:68',    '1288828800:68',    '1288915200:68',    '1289088000:68',    '1289174400:68',    '1289260800:68',    '1289347200:68',    '1289433600:68',    '1289520000:68',    '1289606400:68',    '1289692800:68',    '1289779200:68',    '1289865600:68',    '1289952000:68',    '1290038400:68',    '1290124800:68',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:67',    '1290556800:68',    '1290643200:68',    '1290729600:68',    '1290816000:68',    '1290902400:68',    '1290988800:68',    '1291075200:67',    '1291161600:68',    '1291248000:68',    '1291334400:68',    '1291420800:68:8.0',    '1291507200:68',    '1291593600:68',    '1291680000:68',    '1291766400:67',    '1291852800:68',    '1291939200:68',    '1292025600:68',    '1292112000:68',    '1292198400:68',    '1292284800:68',    '1292371200:68',    '1292457600:68',    '1292544000:68',    '1292630400:68',    '1292716800:68',    '1292803200:68',    '1292889600:68',    '1292976000:67',    '1293062400:68',    '1293148800:68',    '1293235200:68',    '1293321600:68',    '1293408000:68',    '1293494400:68',    '1293580800:68',    '1293667200:68',    '1293753600:68',    '1293840000:68',    '1294099200:67',    '1294704000:67',    '1294876800:67',    '1295136000:66',    '1295222400:65',    '1295308800:65',    '1295395200:62',    '1295481600:62:8.9',    '1295568000:62',    '1295654400:61',    '1295827200:64',    '1296086400:64',    '1296259200:63',    '1296432000:64',    '1296777600:62',    '1296950400:60',    '1297123200:59',    '1297209600:59',    '1297382400:58',    '1297728000:57',    '1297814400:57',    '1297987200:56',    '1298160000:57',    '1298246400:58',    '1298419200:59',    '1298678400:59',    '1298764800:60',    '1298851200:61',    '1299110400:62',    '1299196800:62',    '1299283200:63',    '1299369600:63',    '1299628800:65',    '1299801600:71',    '1299974400:76',    '1300060800:76',    '1300147200:77',    '1300320000:77',    '1300492800:79',    '1300665600:80',    '1300752000:80',    '1301011200:79',    '1301184000:79',    '1301270400:78',    '1301443200:78',    '1301529600:76',    '1301702400:75',    '1301788800:75',    '1301875200:73',    '1302048000:72',    '1302220800:71',    '1302307200:71',    '1302566400:72',    '1302998400:72',    '1303084800:70',    '1303257600:68',    '1303344000:68',    '1303430400:66',    '1303516800:66',    '1303689600:63',    '1304121600:63',    '1304294400:62',    '1304467200:62',    '1304640000:63',    '1304726400:63',    '1304899200:66',    '1304985600:66',    '1305158400:65',    '1305417600:64',    '1305504000:64',    '1305936000:63',    '1306540800:63',    '1306713600:64',    '1306800000:64',    '1307059200:63',    '1307232000:64',    '1307404800:64',    '1307491200:63',    '1307750400:63',    '1307923200:64',    '1308009600:64',    '1308268800:65',    '1308528000:65',    '1308700800:63',    '1308873600:61',    '1308960000:61',    '1309046400:60',    '1309305600:59',    '1309478400:58',    '1309564800:58',    '1309737600:57',    '1309910400:56',    '1310256000:56',    '1310601600:55',    '1310860800:54',    '1311120000:55',    '1311292800:56',    '1311379200:56',    '1311465600:57',    '1311724800:59',    '1312070400:59',    '1312156800:61',    '1312329600:61',    '1312502400:62',    '1312675200:63',    '1312761600:63',    '1312934400:65',    '1313020800:66',    '1313193600:67',    '1313625600:65',    '1314144000:66',    '1314489600:67',    '1314748800:66',    '1314921600:67',    '1315094400:67',    '1315180800:66',    '1315353600:65',    '1315526400:65',    '1315612800:67',    '1315785600:66',    '1316044800:66',    '1316304000:64',    '1316563200:62',    '1316736000:63',    '1317081600:63',    '1317427200:64',    '1317600000:64',    '1317772800:65',    '1318118400:66',    '1318291200:66',    '1318723200:67',    '1318809600:67',    '1319155200:68',    '1319414400:68',    '1319760000:69',    '1320192000:69',    '1320278400:68',    '1320537600:68',    '1320796800:67',    '1321142400:66',    '1321401600:65',    '1321660800:63',    '1322092800:63:7.8',    '1322179200:63:7.9',    '1322265600:63:8.0',    '1322352000:63:8.1',    '1322438400:62:8.3',    '1322524800:62:8.4',    '1322611200:62:8.5',    '1322697600:62:8.6',    '1322784000:61:8.7',    '1322870400:61:8.8',    '1322956800:61:8.9',    '1323043200:62:9.1',    '1323129600:62:9.2',    '1323216000:62:9.3',    '1323302400:61:9.4',    '1323388800:61:9.2',    '1323475200:61:9.1',    '1323561600:60:8.9',    '1323648000:60:8.9',    '1324252800:60',    '1324339200:60',    '1324425600:61',    '1324598400:61',    '1324684800:63',    '1324857600:63',    '1324944000:64',    '1325116800:64',    '1325203200:63',    '1325376000:63',    '1325462400:64',    '1325548800:64',    '1325635200:64',    '1325721600:65',    '1325808000:65',    '1325894400:65',    '1325980800:65',    '1326067200:65',    '1326153600:65:8.7',    '1326240000:65:9.0',    '1326326400:65:9.3',    '1326412800:65',    '1326499200:66',    '1326585600:66',    '1326672000:67',    '1326758400:67',    '1326844800:67',    '1326931200:69',    '1327017600:69',    '1327104000:69',    '1327190400:69',    '1327276800:69',    '1327363200:71',    '1327449600:71',    '1327536000:71',    '1327622400:71',    '1327708800:71',    '1327795200:72',    '1327881600:72',    '1327968000:72',    '1328054400:70',    '1328140800:70',    '1328227200:70',    '1328313600:72',    '1328400000:72',    '1328486400:72',    '1328572800:72',    '1328659200:72',    '1328745600:72',    '1328832000:73',    '1328918400:73',    '1329004800:73',    '1329091200:74',    '1329177600:74',    '1329264000:74',    '1329350400:77',    '1329436800:77',    '1329523200:77',    '1329609600:77',    '1329696000:77',    '1329782400:77',    '1329868800:77',    '1329955200:77',    '1330041600:77',    '1330128000:77',    '1330214400:77',    '1330300800:76',    '1330387200:76',    '1330473600:76',    '1330560000:75',    '1330646400:75',    '1330732800:75',    '1330819200:75',    '1330905600:75',    '1330992000:75',    '1331078400:75',    '1331164800:75',    '1331251200:75',    '1331337600:75',    '1331424000:75',    '1331510400:75',    '1331596800:75',    '1331683200:75',    '1331769600:75',    '1331856000:75',    '1331942400:77',    '1332028800:77',    '1332115200:77',    '1332201600:77',    '1332288000:77',    '1332374400:77',    '1332460800:77',    '1332547200:77',    '1332633600:77',    '1332720000:77',    '1332806400:77',    '1332892800:77',    '1332979200:77',    '1333065600:78',    '1333152000:78',    '1333238400:79',    '1333324800:79',    '1333411200:82',    '1333497600:82',    '1333584000:82',    '1333670400:85',    '1333756800:85',    '1333843200:84',    '1333929600:84',    '1334016000:84',    '1334102400:82',    '1334188800:82',    '1334275200:82',    '1334361600:81',    '1334448000:81',    '1334534400:80',    '1334620800:80',    '1334707200:79',    '1334793600:79',    '1334880000:79',    '1334966400:79',    '1335052800:79',    '1335139200:79',    '1335225600:79',    '1335312000:79',    '1335398400:80',    '1335484800:80',    '1335571200:80',    '1335657600:79',    '1335744000:79',    '1335830400:79',    '1335916800:79',    '1336003200:79',    '1336089600:79',    '1336176000:79',    '1336262400:79',    '1336348800:77',    '1336435200:77',    '1336521600:77',    '1336608000:77',    '1336694400:77',    '1336780800:76',    '1336867200:76',    '1336953600:74',    '1337040000:74',    '1337126400:74',    '1337212800:74',    '1337299200:74',    '1337385600:74',    '1337472000:73',    '1337558400:73',    '1337644800:73',    '1337731200:72',    '1337817600:72',    '1337904000:72',    '1337990400:72',    '1338076800:72',    '1338163200:72',    '1338249600:72',    '1338336000:72',    '1338422400:72',    '1338508800:73',    '1338595200:73',    '1338681600:73',    '1338768000:73',    '1338854400:73',    '1338940800:73',    '1339027200:72',    '1339113600:72',    '1339200000:72',    '1339286400:72',    '1339372800:72',    '1339459200:72',    '1339545600:72',    '1339632000:72',    '1339718400:72',    '1339804800:72',    '1339891200:71',    '1339977600:71',    '1340064000:70',    '1340150400:70',    '1340236800:70',    '1340323200:70',    '1340409600:70',    '1340496000:70',    '1340582400:71',    '1340668800:71',    '1340755200:71',    '1340841600:71',    '1340928000:70',    '1341014400:70',    '1341100800:70',    '1341187200:70',    '1341273600:70',    '1341360000:72',    '1341446400:72',    '1341532800:72',    '1341619200:71',    '1341705600:71',    '1341792000:71',    '1341878400:72',    '1341964800:72',    '1342051200:70',    '1342137600:70',    '1342224000:72',    '1342310400:72',    '1342396800:72',    '1342483200:69',    '1342569600:69',    '1342656000:68',    '1342742400:68',    '1342828800:66',    '1342915200:66',    '1343001600:66',    '1343088000:66',    '1343174400:66',    '1343260800:66',    '1343347200:67',    '1343433600:67',    '1343520000:65',    '1343606400:65',    '1343692800:65',    '1343779200:66',    '1343865600:66',    '1343952000:66',    '1344038400:66',    '1344124800:66',    '1344211200:67',    '1344297600:67',    '1344384000:67',    '1344470400:67',    '1344556800:67',    '1344643200:67',    '1344729600:67',    '1344816000:67',    '1344902400:68',    '1344988800:68',    '1345075200:70',    '1345161600:70',    '1345248000:71',    '1345334400:71',    '1345420800:71',    '1345507200:69',    '1345593600:69',    '1345680000:69',    '1345766400:70',    '1345852800:70',    '1345939200:70',    '1346025600:70',    '1346112000:70',    '1346198400:70',    '1346284800:71',    '1346371200:71',    '1346457600:71',    '1346544000:72',    '1346630400:72',    '1346716800:72',    '1346803200:72',    '1346889600:72',    '1346976000:72',    '1347062400:72',    '1347148800:72',    '1347235200:73',    '1347321600:73',    '1347408000:73',    '1347494400:72',    '1347580800:72',    '1347667200:72',    '1347753600:72',    '1347840000:72',    '1347926400:71',    '1348012800:71',    '1348099200:71',    '1348185600:71',    '1348272000:71',    '1348358400:70',    '1348444800:70',    '1348531200:70',    '1348617600:70',    '1348704000:70',    '1348790400:70',    '1348876800:71',    '1348963200:71',    '1349049600:69',    '1349136000:69',    '1349222400:69',    '1349308800:66',    '1349395200:66',    '1349481600:66',    '1349568000:64',    '1349654400:64',    '1349740800:64',    '1349827200:62',    '1349913600:62',    '1350000000:62',    '1350086400:61',    '1350172800:61',    '1350259200:61',    '1350345600:60',    '1350432000:60',    '1350518400:60',    '1350604800:60',    '1350691200:60',    '1350777600:60',    '1350864000:61',    '1350950400:61',    '1351036800:61',    '1351123200:63',    '1351209600:63',    '1351296000:63',    '1351382400:65',    '1351468800:64',    '1351555200:64',    '1351641600:64',    '1351728000:64',    '1351814400:64',    '1351900800:64',    '1351987200:65',    '1352073600:65',    '1352160000:65',    '1352246400:65',    '1352332800:65',    '1352419200:65',    '1352505600:64',    '1352592000:64',    '1352678400:64',    '1352764800:64',    '1352851200:64',    '1352937600:64',    '1353024000:64',    '1353110400:64',    '1353196800:64',    '1353283200:64',    '1353369600:64',    '1353456000:64',    '1353542400:64',    '1353628800:64',    '1353715200:64',    '1353801600:66',    '1353888000:66',    '1353974400:66',    '1354060800:66',    '1354147200:66',    '1354233600:66',    '1354320000:66',    '1354406400:66',    '1354492800:65',    '1354579200:65',    '1354665600:65',    '1354752000:63',    '1354838400:63',    '1354924800:63',    '1355011200:63',    '1355097600:62',    '1355184000:62',    '1355270400:62',    '1355356800:62',    '1355443200:61',    '1355529600:61',    '1355616000:61',    '1355702400:61',    '1355788800:62',    '1355875200:62',    '1355961600:62',    '1356048000:62',    '1356134400:61:7.7',    '1356220800:61',    '1356307200:61',    '1356393600:62',    '1356480000:62',    '1356566400:62',    '1356652800:62',    '1356739200:60',    '1356825600:60',    '1356912000:60',    '1356998400:60',    '1357084800:60',    '1357171200:60',    '1357257600:60',    '1357344000:60',    '1357430400:58',    '1357516800:58',    '1357603200:58',    '1357689600:58',    '1357776000:58',    '1357862400:58',    '1357948800:58',    '1358035200:58',    '1358121600:58',    '1358208000:58',    '1358294400:58',    '1358380800:58',    '1358467200:57',    '1358553600:57',    '1358640000:57',    '1358726400:57',    '1358812800:57',    '1358899200:57',    '1358985600:57',    '1359072000:57',    '1359158400:59',    '1359244800:59',    '1359331200:59',    '1359417600:59',    '1359504000:59',    '1359590400:59:10.5',    '1359676800:59:10.6',    '1359763200:59:10.6',    '1359849600:59:10.7',    '1359936000:59:10.6',    '1360022400:59:10.4',    '1360108800:60:10.5',    '1360195200:60:10.2',    '1360281600:60:9.9',    '1360368000:60:10.1',    '1360454400:60:10.2',    '1360540800:60:10.4',    '1360627200:60:10.5',    '1360713600:60:10.7',    '1360800000:60:10.9',    '1360886400:60:11.0',    '1360972800:58:11.2',    '1361059200:58:11.3',    '1361145600:58:11.5',    '1361232000:58:11.4',    '1361318400:56:11.4',    '1361404800:56:13.3',    '1361491200:56:14.8',    '1361577600:56:15.5',    '1361664000:57:15.6',    '1361750400:57:14.6',    '1361836800:57:14.2',    '1361923200:57:13.3',    '1362009600:57:13.1',    '1362096000:57:10.8',    '1362182400:57:9.4',    '1362268800:57:8.9',    '1362355200:58:10.1',    '1362441600:58:9.6',    '1362528000:58:9.4',    '1362614400:59:9.1',    '1362700800:59:9.7',    '1362787200:59:9.8',    '1362873600:60:10.1',    '1362960000:60:8.5',    '1363046400:60:8.7',    '1363132800:59:8.9',    '1363219200:59:7.5',    '1363305600:59:7.9',    '1363392000:59:8.4',    '1363478400:59:9.0',    '1363564800:59:8.9',    '1363651200:59:8.8',    '1363737600:60:8.6',    '1363824000:60:8.4',    '1363910400:60:7.9',    '1363996800:60:7.8',    '1364083200:60:7.7',    '1364169600:60:9.4',    '1364256000:60:9.7',    '1364342400:59:10.2',    '1364428800:59:10.4',    '1364515200:59:10.9',    '1364601600:59:11.2',    '1364688000:59:9.8',    '1364774400:59:8.7',    '1364860800:60:9.1',    '1364947200:60:9.2',    '1365033600:60:9.3',    '1365120000:60:9.4',    '1365206400:60:9.6',    '1365292800:60:9.7',    '1365379200:60:9.8',    '1365465600:60:10.2',    '1365552000:60:9.3',    '1365638400:60:8.4',    '1365724800:60:8.6',    '1365811200:60:8.8',    '1365897600:60:7.7',    '1365984000:60:7.6',    '1366070400:58:7.8',    '1366156800:58:7.5',    '1366243200:58:7.5',    '1366329600:58:7.4',    '1366416000:57:7.4',    '1366502400:57:7.4',    '1366588800:57:7.3',    '1366675200:57:7.3',    '1366761600:57:7.3',    '1366848000:57:7.2',    '1366934400:57:7.2',    '1367020800:57:7.2',    '1367107200:58:7.2',    '1367193600:58:7.2',    '1367280000:58:7.2',    '1367366400:58:7.3',    '1367452800:59:7.3',    '1367539200:59:7.3',    '1367625600:59:7.3',    '1367712000:59:7.3',    '1367798400:59:8.3',    '1367884800:59:7.7',    '1367971200:59:7.8',    '1368057600:59:8.0',    '1368144000:59:8.2',    '1368230400:59:8.3',    '1368316800:59:8.2',    '1368403200:59:8.2',    '1368489600:59:8.1',    '1368576000:59:9.0',    '1368662400:59:8.7',    '1368748800:59:8.0',    '1368835200:59:8.2',    '1368921600:60:8.4',    '1369008000:60:8.5',    '1369094400:58:8.6',    '1369180800:58:8.8',    '1369267200:55:8.9',    '1369353600:53:9.2',    '1369440000:53:8.5',    '1369526400:50:8.3',    '1369612800:50:8.1',    '1369699200:48:8.0',    '1369785600:48:8.2',    '1369872000:48:8.4',    '1369958400:47:8.6',    '1370044800:47:8.9',    '1370131200:47:9.1',    '1370217600:49:9.3',    '1370304000:49:7.8',    '1370390400:51:7.8',    '1370476800:53:7.9',    '1370563200:53:7.9',    '1370649600:55:7.9',    '1370736000:55:8.0',    '1370822400:55:8.0',    '1370908800:55:8.0',    '1370995200:55:8.1',    '1371081600:55:8.1',    '1371168000:55:9.3',    '1371254400:57:9.9',    '1371340800:57:9.5',    '1371427200:57:9.0',    '1371513600:57:7.8',    '1371600000:60:8.5',    '1371686400:60',    '1371772800:60',    '1371859200:60',    '1371945600:60',    '1372032000:60',    '1372118400:60',    '1372204800:60',    '1372291200:61',    '1372377600:61',    '1372464000:61',    '1372550400:61',    '1372636800:60',    '1372723200:60',    '1372809600:60',    '1372896000:60',    '1372982400:60:7.9',    '1373068800:60:8.9',    '1373155200:60:8.6',    '1373241600:60:8.3',    '1373328000:60:9.4',    '1373414400:60:10.5',    '1373500800:60:10.0',    '1373587200:60:9.0',    '1373673600:61:8.5',    '1373760000:61:8.1',    '1373846400:61:7.9',    '1373932800:61:7.6',    '1374019200:61:7.5',    '1374105600:60:7.3',    '1374192000:60:7.2',    '1374278400:60:7.0',    '1374364800:59:6.9',    '1374451200:59:6.8',    '1374537600:59:6.6',    '1374624000:59:6.5',    '1374710400:59:7.9',    '1374796800:57:9.4',    '1374883200:57:8.3',    '1374969600:57:8.0',    '1375056000:57:8.5',    '1375142400:56:9.3',    '1375228800:56:8.2',    '1375315200:56:7.2',    '1375401600:56:6.1',    '1375488000:56:6.9',    '1375574400:57:7.5',    '1375660800:57:6.7',    '1375747200:57:5.6',    '1375833600:57:6.0',    '1375920000:57:6.3',    '1376006400:56:6.2',    '1376092800:56:6.0',    '1376179200:56:5.8',    '1376265600:56:5.7',    '1376352000:56:5.5',    '1376438400:56:6.3',    '1376524800:56:5.7',    '1376611200:56:5.6',    '1376697600:56:5.4',    '1376784000:56:5.4',    '1376870400:56:5.4',    '1376956800:56:5.3',    '1377043200:56:4.8',    '1377129600:56:4.4',    '1377216000:56:3.9',    '1377302400:56:4.0',    '1377388800:56:4.1',    '1377475200:56:4.2',    '1377561600:56:4.2',    '1377648000:56:4.3',    '1377734400:56:4.4',    '1377820800:56:4.5',    '1377907200:56:4.6',    '1377993600:56:4.9',    '1378080000:56:5.2',    '1378166400:55:5.6',    '1378252800:55:5.2',    '1378339200:55:4.8',    '1378425600:55:4.6',    '1378512000:55:4.6',    '1378598400:55:4.6',    '1378684800:55:4.6',    '1378771200:55:4.5',    '1378857600:56:4.5',    '1378944000:56:4.5',    '1379030400:56:4.5',    '1379116800:56:4.5',    '1379203200:56:4.5',    '1379289600:56:4.4',    '1379376000:56:4.4',    '1379462400:57:4.4',    '1379548800:57:4.4',    '1379635200:57:4.4',    '1379721600:57:4.4',    '1379808000:57:4.3',    '1379894400:57:4.3',    '1379980800:57:4.3',    '1380067200:58:4.4',    '1380153600:58:4.4',    '1380240000:58:4.4',    '1380326400:58:4.4',    '1380412800:58:4.5',    '1380499200:58:4.5',    '1380585600:58:4.5',    '1380672000:58:4.6',    '1380758400:59:4.6',    '1380844800:59:4.7',    '1380931200:59:5.1',    '1381017600:59:5.3',    '1381104000:59:5.2',    '1381190400:59:5.6',    '1381276800:59:6.0',    '1381363200:59:6.4',    '1381449600:59:6.8',    '1381536000:59:7.2',    '1381622400:59:7.6',    '1381708800:59:8.0',    '1381795200:59:8.4',    '1381881600:59:5.4',    '1381968000:59:5.3',    '1382054400:59:4.9',    '1382140800:59:5.0',    '1382227200:59:5.3',    '1382313600:59:5.4',    '1382400000:59:5.3',    '1382486400:59:5.2',    '1382572800:59:5.2',    '1382659200:59:5.1',    '1382745600:59:5.4',    '1382832000:59:5.6',    '1382918400:60:6.1',    '1383004800:60:6.1',    '1383091200:60:6.4',    '1383177600:60:6.5',    '1383264000:60:6.5',    '1383350400:60:6.6',    '1383436800:60:6.7',    '1383523200:61:6.3',    '1383609600:61:6.4',    '1383696000:61:6.5',    '1383782400:61:6.6',    '1383868800:61:6.9',    '1383955200:61:7.1',    '1384041600:61:7.4',    '1384128000:63:7.9',    '1384214400:63:8.1',    '1384300800:63:8.4',    '1384387200:63:8.9',    '1384473600:63:9.5',    '1384560000:63:10.2',    '1384646400:64:10.9',    '1384732800:64:9.1',    '1384819200:64:9.0',    '1384905600:64:8.6',    '1384992000:64:8.2',    '1385078400:64:7.9',    '1385164800:66:7.6',    '1385251200:66:5.7',    '1385337600:66:6.2',    '1385424000:66:6.4',    '1385510400:66:6.6',    '1385596800:66:6.8',    '1385683200:67:7.0',    '1385769600:67:7.2',    '1385856000:67:7.4',    '1385942400:67:7.6',    '1386028800:67:10.9',    '1386115200:68:10.6',    '1386201600:68:8.2',    '1386288000:68:6.7',    '1386374400:68:6.0',    '1386460800:68:6.4',    '1386547200:68:6.1',    '1386633600:69:5.9',    '1386720000:69:5.6',    '1386806400:69:5.3',    '1386892800:69:5.0',    '1386979200:69:5.4',    '1387065600:69:5.7',    '1387152000:69:5.9',    '1387238400:69:6.1',    '1387324800:69:6.0',    '1387411200:69:6.2',    '1387497600:69:6.2',    '1387584000:69:6.4',    '1387670400:69:6.6',    '1387756800:69:7.0',    '1387843200:69:6.0',    '1387929600:69:6.4',    '1388016000:69:6.7',    '1388102400:69:7.0',    '1388188800:69:7.3',    '1388275200:69:7.8',    '1388361600:69:6.5',    '1388448000:69:6.5',    '1388534400:69:6.6',    '1388620800:69:6.9',    '1388707200:70:7.3',    '1388793600:70:7.2',    '1388880000:70:7.0',    '1388966400:70:6.8',    '1389052800:70:6.7',    '1389139200:71:7.8',    '1389225600:71:6.9',    '1389312000:71:6.1',    '1389398400:71:6.7',    '1389484800:71:7.4',    '1389571200:69:8.2',    '1389657600:69:7.2',    '1389744000:69:6.4',    '1389830400:69:7.1',    '1389916800:69:7.9',    '1390003200:69:8.6',    '1390089600:69:9.4',    '1390176000:69:7.8',    '1390262400:69:7.9',    '1390348800:69:8.0',    '1390435200:69:8.3',    '1390521600:69:8.7',    '1390608000:69:9.2',    '1390694400:69:7.5',    '1390780800:69:8.1',    '1390867200:69:8.8',    '1390953600:69:9.4',    '1391040000:70:10.0',    '1391126400:70:8.7',    '1391212800:70:7.2',    '1391299200:70:7.8',    '1391385600:71:8.7',    '1391472000:71:7.7',    '1391558400:71:6.7',    '1391644800:71:6.6',    '1391731200:72:6.5',    '1391817600:72:6.5',    '1391904000:72:6.4',    '1391990400:72:6.0',    '1392076800:72:6.2',    '1392163200:72:6.4',    '1392249600:73:7.0',    '1392336000:73:6.2',    '1392422400:73:6.5',    '1392508800:73:6.6',    '1392595200:74:6.7',    '1392681600:74:6.8',    '1392768000:74:6.4',    '1392854400:74:5.9',    '1392940800:76:6.3',    '1393027200:76',    '1393113600:74',    '1393200000:74',    '1393286400:74',    '1393372800:74',    '1393459200:72',    '1393545600:72',    '1393632000:72',    '1393718400:72',    '1393804800:72',    '1393891200:72',    '1393977600:72',    '1394064000:72',    '1394150400:72',    '1394236800:71:5.9',    '1394323200:71:5.8',    '1394409600:68:5.8',    '1394496000:68',    '1394582400:68',    '1394668800:68',    '1394755200:66',    '1394841600:66',    '1394928000:66',    '1395014400:64',    '1395100800:64',    '1395187200:64',    '1395273600:63',    '1395360000:63',    '1395446400:63',    '1395532800:63',    '1395619200:63',    '1395705600:63',    '1395792000:63',    '1395878400:63',    '1395964800:62',    '1396051200:62',    '1396137600:62',    '1396224000:61',    '1396310400:61',    '1396396800:61',    '1396483200:61',    '1396569600:62',    '1396656000:62',    '1396742400:62',    '1396828800:62',    '1396915200:61',    '1397001600:61',    '1397088000:61',    '1397174400:61',    '1397260800:60',    '1397347200:60',    '1397433600:60',    '1397520000:60',    '1397606400:60',    '1397692800:60',    '1397779200:60',    '1397865600:59',    '1397952000:59',    '1398038400:59',    '1398124800:59',    '1398211200:59',    '1398297600:59',    '1398384000:59',    '1398470400:59',    '1398556800:58',    '1398643200:58',    '1398729600:58',    '1398816000:58',    '1398902400:58',    '1398988800:58',    '1399075200:58',    '1399161600:58',    '1399248000:59',    '1399334400:59',    '1399420800:59',    '1399507200:58',    '1399593600:58',    '1399680000:58',    '1399766400:59',    '1399852800:59',    '1399939200:59',    '1400025600:59',    '1400112000:59',    '1400198400:59',    '1400284800:59',    '1400371200:58',    '1400457600:58',    '1400544000:58',    '1400630400:58',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:58',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:57',    '1401926400:57',    '1402012800:57',    '1402099200:57',    '1402185600:56',    '1402272000:56',    '1402358400:56',    '1402444800:56',    '1402531200:56',    '1402617600:56',    '1402704000:56',    '1402790400:56',    '1402876800:57',    '1402963200:57',    '1403049600:57',    '1403136000:57',    '1403222400:58',    '1403308800:58',    '1403395200:58',    '1403481600:58',    '1403568000:59',    '1403654400:59',    '1403740800:59',    '1403827200:59',    '1403913600:60',    '1404000000:60',    '1404086400:60',    '1404172800:60',    '1404259200:61',    '1404345600:61',    '1404432000:61',    '1404518400:61',    '1404604800:61',    '1404691200:61',    '1404777600:61',    '1404864000:63',    '1404950400:63',    '1405036800:63',    '1405123200:62',    '1405209600:62',    '1405296000:62',    '1405382400:62',    '1405468800:63',    '1405555200:63',    '1405641600:63',    '1405728000:63',    '1405814400:63',    '1405900800:63',    '1405987200:63',    '1406073600:62',    '1406160000:62',    '1406246400:62',    '1406332800:61',    '1406419200:61',    '1406505600:61',    '1406592000:61',    '1406678400:61',    '1406764800:59',    '1406851200:59',    '1406937600:59',    '1407024000:58',    '1407110400:58',    '1407196800:58',    '1407283200:57',    '1407369600:57',    '1407456000:57',    '1407542400:57',    '1407628800:57',    '1407715200:57',    '1407801600:57',    '1407888000:56',    '1407974400:56',    '1408060800:56',    '1408147200:56',    '1408233600:56',    '1408320000:56',    '1408406400:56',    '1408492800:54',    '1408579200:54',    '1408665600:54',    '1408752000:52',    '1408838400:52',    '1408924800:52',    '1409011200:52',    '1409097600:52',    '1409184000:52',    '1409270400:53',    '1409356800:53',    '1409443200:53',    '1409529600:53',    '1409616000:53',    '1409702400:53',    '1409788800:53',    '1409875200:53',    '1409961600:53',    '1410048000:53',    '1410134400:53',    '1410220800:51',    '1410307200:51',    '1410393600:51',    '1410480000:51',    '1410566400:50',    '1410652800:50',    '1410739200:50',    '1410825600:50',    '1410912000:50',    '1410998400:50',    '1411084800:50',    '1411171200:50',    '1411257600:51',    '1411344000:51',    '1411430400:51',    '1411516800:51',    '1411603200:51',    '1411689600:51',    '1411776000:51',    '1411862400:51',    '1411948800:51',    '1412035200:51',    '1412121600:51',    '1412208000:51',    '1412294400:51',    '1412380800:51',    '1412467200:51',    '1412553600:51',    '1412640000:50',    '1412726400:50',    '1412812800:50',    '1412899200:50',    '1412985600:50',    '1413072000:50',    '1413158400:50',    '1413244800:50',    '1413331200:50',    '1413417600:51',    '1413504000:51',    '1413590400:51',    '1413676800:51',    '1413763200:52',    '1413849600:52',    '1413936000:52',    '1414022400:52',    '1414108800:52',    '1414195200:52',    '1414281600:52',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:53',    '1414886400:53',    '1414972800:53',    '1415059200:53',    '1415145600:53',    '1415232000:51',    '1415318400:51',    '1415404800:51',    '1415491200:50',    '1415577600:50',    '1415664000:50',    '1415750400:50',    '1415836800:50',    '1415923200:50',    '1416009600:50',    '1416096000:50',    '1416182400:50',    '1416268800:50',    '1416355200:50',    '1416441600:49',    '1416528000:49',    '1416614400:49',    '1416700800:49',    '1416787200:50',    '1416873600:50',    '1416960000:50',    '1417046400:50',    '1417132800:52',    '1417219200:52',    '1417305600:52',    '1417392000:51',    '1417478400:51',    '1417564800:51',    '1417651200:51',    '1417737600:51',    '1417824000:51',    '1417910400:51',    '1417996800:52',    '1418083200:52',    '1418169600:52',    '1418256000:52',    '1418342400:54',    '1418428800:54',    '1418515200:54',    '1418601600:56',    '1418688000:56',    '1418774400:56',    '1418860800:56',    '1418947200:58',    '1419033600:58',    '1419120000:58',    '1419206400:60',    '1419292800:60',    '1419379200:60',    '1419465600:60',    '1419552000:60',    '1419638400:60',    '1419724800:62',    '1419811200:62',    '1419897600:62',    '1419984000:63',    '1420070400:63',    '1420156800:63',    '1420243200:64',    '1420329600:64',    '1420416000:64',    '1420502400:64',    '1420588800:64',    '1420675200:64',    '1420761600:64',    '1420848000:61',    '1420934400:61',    '1421020800:60',    '1421107200:59',    '1421193600:57',    '1421280000:54',    '1421366400:52',    '1421452800:51',    '1421539200:50',    '1421625600:49',    '1421712000:48',    '1421798400:47',    '1421884800:47',    '1421971200:47',    '1422057600:48',    '1422144000:48',    '1422230400:48',    '1422316800:46',    '1422403200:46',    '1422489600:45',    '1422576000:43',    '1422662400:41',    '1422748800:38',    '1422835200:37',    '1422921600:37',    '1423008000:36',    '1423094400:36',    '1423180800:37',    '1423267200:38',    '1423353600:39',    '1423440000:39',    '1423526400:39',    '1423612800:38',    '1423699200:38',    '1423785600:38',    '1423872000:38',    '1423958400:39',    '1424044800:39',    '1424131200:39',    '1424217600:39',    '1424304000:40',    '1424390400:41',    '1424476800:41',    '1424563200:41',    '1424649600:41',    '1424736000:41',    '1424822400:40',    '1424908800:40',    '1424995200:39',    '1425081600:40',    '1425168000:41',    '1425254400:40',    '1425340800:39',    '1425427200:38',    '1425513600:38',    '1425600000:38',    '1425686400:37',    '1425772800:36',    '1425859200:37',    '1425945600:36',    '1426032000:37',    '1426118400:38',    '1426204800:39',    '1426291200:40',    '1426377600:41',    '1426464000:41',    '1426550400:41',    '1426636800:40',    '1426723200:41',    '1426809600:42',    '1426896000:42',    '1426982400:42',    '1427068800:42',    '1427155200:42',    '1427241600:41',    '1427328000:41',    '1427414400:41',    '1427500800:41',    '1427587200:42',    '1427673600:43',    '1427760000:43',    '1427846400:45',    '1427932800:45',    '1428019200:44',    '1428105600:43',    '1428192000:43',    '1428278400:44',    '1428364800:44',    '1428451200:44',    '1428537600:45',    '1428624000:44',    '1428710400:44',    '1428796800:43',    '1428883200:43',    '1428969600:44',    '1429056000:44',    '1429142400:45',    '1429228800:46',    '1429315200:45',    '1429401600:44',    '1429488000:44',    '1429574400:45',    '1429660800:46',    '1429747200:47',    '1429833600:47',    '1429920000:46',    '1430006400:43',    '1430092800:42',    '1430179200:43',    '1430265600:44',    '1430352000:43',    '1430438400:43',    '1430524800:43',    '1430611200:42',    '1430697600:43',    '1430784000:43',    '1430870400:44',    '1430956800:45',    '1431043200:45',    '1431129600:45',    '1431216000:46',    '1431302400:45',    '1431388800:45',    '1431475200:46',    '1431561600:45',    '1431648000:46',    '1431734400:45',    '1431820800:43',    '1431907200:43',    '1431993600:44',    '1432080000:44',    '1432166400:45',    '1432252800:46',    '1432339200:47',    '1432425600:46',    '1432512000:44',    '1432598400:44',    '1432684800:46',    '1432771200:47',    '1432857600:47',    '1432944000:48',    '1433030400:49',    '1433116800:50',    '1433203200:50',    '1433289600:51',    '1433376000:52',    '1433462400:52',    '1433548800:54',    '1433635200:55',    '1433721600:56',    '1433808000:57',    '1433894400:57',    '1433980800:58',    '1434067200:59',    '1434153600:59',    '1434240000:59',    '1434326400:58',    '1434412800:58',    '1434499200:58',    '1434585600:58',    '1434672000:57',    '1434758400:57',    '1434844800:55',    '1434931200:53',    '1435017600:51',    '1435104000:50',    '1435190400:50',    '1435276800:48',    '1435363200:48',    '1435449600:46',    '1435536000:47',    '1435622400:47',    '1435708800:47',    '1435795200:48',    '1435881600:48',    '1435968000:48',    '1436054400:47',    '1436140800:48',    '1436227200:48',    '1436313600:48',    '1436400000:48',    '1436486400:50',    '1436572800:49',    '1436659200:51',    '1436745600:51',    '1436832000:51',    '1436918400:50',    '1437004800:51',    '1437091200:52',    '1437177600:53',    '1437264000:54',    '1437350400:54',    '1437436800:53',    '1437523200:52',    '1437609600:53',    '1437696000:54',    '1437782400:56',    '1437868800:57',    '1437955200:56',    '1438041600:55',    '1438128000:55',    '1438214400:56',    '1438300800:54',    '1438387200:53',    '1438473600:53',    '1438560000:53',    '1438646400:53',    '1438732800:53',    '1438819200:52',    '1438905600:53',    '1438992000:54',    '1439078400:55',    '1439164800:53',    '1439251200:54',    '1439337600:55',    '1439424000:56',    '1439510400:56',    '1439596800:56',    '1439683200:54',    '1439856000:52',    '1439942400:52',    '1440115200:52',    '1440201600:52',    '1440288000:53',    '1440374400:53',    '1440460800:54',    '1440547200:54',    '1440633600:53',    '1440720000:52',    '1440806400:52',    '1440892800:51',    '1440979200:51',    '1441065600:51',    '1441152000:51',    '1441238400:52',    '1441324800:53',    '1441411200:51',    '1441497600:49',    '1441584000:49',    '1441670400:48',    '1441756800:47',    '1441843200:47',    '1441843200:46',    '1441929600:46',    '1442016000:46',    '1442102400:47',    '1442188800:49',    '1442275200:49',    '1442361600:49',    '1442448000:49',    '1442534400:49',    '1442620800:47',    '1442707200:47',    '1442793600:44',    '1442880000:42',    '1442966400:42',    '1443052800:41',    '1443139200:40',    '1443225600:40',    '1443312000:40',    '1443398400:40',    '1443484800:39',    '1443571200:38',    '1443657600:38',    '1443744000:38',    '1443830400:38',    '1443916800:38',    '1444176000:40',    '1444348800:40',    '1444521600:40',    '1444608000:40',    '1444694400:40',    '1444780800:41',    '1444867200:42',    '1444953600:42',    '1445040000:43',    '1445126400:43',    '1445212800:43',    '1445212800:44',    '1445299200:44',    '1445472000:45',    '1445558400:46',    '1445644800:45',    '1445731200:42',    '1445817600:42',    '1445904000:41',    '1445990400:41',    '1446076800:42',    '1446163200:42',    '1446249600:42',    '1446336000:42',    '1446422400:42',    '1446422400:42',    '1446508800:41',    '1446595200:39',    '1446681600:39',    '1446768000:38',    '1446854400:37',    '1446940800:36',    '1447027200:36',    '1447027200:35',    '1447113600:35',    '1447200000:35',    '1447286400:34',    '1447372800:32',    '1447459200:31',    '1447545600:31',    '1447632000:31',    '1447718400:31',    '1447804800:31',    '1447977600:30',    '1448064000:29',    '1448150400:29',    '1448236800:29',    '1448236800:29',    '1448323200:29',    '1448409600:28',    '1448496000:28',    '1448582400:28',    '1448668800:28',    '1448755200:28',    '1448841600:28',    '1448928000:29',    '1449014400:28',    '1449100800:27',    '1449187200:28',    '1449273600:28',    '1449360000:28',    '1449446400:28',    '1449532800:28',    '1449619200:28',    '1449705600:29',    '1449792000:28',    '1449878400:28',    '1449964800:28',    '1450051200:28',    '1450137600:27',    '1450224000:26',    '1450310400:27',    '1450396800:27',    '1450483200:28',    '1450569600:28',    '1450656000:29',    '1450742400:29',    '1450828800:29',    '1450915200:29',    '1451001600:29',    '1451088000:29',    '1451174400:29',    '1451260800:30',    '1451347200:30',    '1451433600:30',    '1451520000:29',    '1451606400:29',    '1451692800:29',    '1451779200:28',    '1451865600:27',    '1451952000:26',    '1452124800:26',    '1452211200:27',    '1452297600:27',    '1452384000:28',    '1452470400:28',    '1452556800:29',    '1452643200:30',    '1452729600:30',    '1452816000:30',    '1452902400:30',    '1452988800:30',    '1453075200:30',    '1453248000:30',    '1453334400:30',    '1453420800:29',    '1453507200:29',    '1453593600:29',    '1453680000:29',    '1453766400:30',    '1453852800:31',    '1453939200:31',    '1454025600:31',    '1454112000:31',    '1454198400:32',    '1454284800:32',    '1454371200:32',    '1454371200:31',    '1454457600:31',    '1454544000:31',    '1454630400:31',    '1454716800:31',    '1454803200:31',    '1454889600:31',    '1454976000:32',    '1455062400:32',    '1455148800:32',    '1455235200:32',    '1455321600:32',    '1455408000:32',    '1455580800:32',    '1455753600:33',    '1455840000:33',    '1455926400:33',    '1456012800:34',    '1456099200:34',    '1456185600:35',    '1456272000:35',    '1456358400:35',    '1456444800:35',    '1456531200:37',    '1456617600:38',    '1456704000:39',    '1456790400:39',    '1456876800:40',    '1456963200:41',    '1457049600:43',    '1457136000:42',    '1457222400:44',    '1457308800:46',    '1457481600:45',    '1457568000:45',    '1457654400:45',    '1457740800:46',    '1457827200:47',    '1457913600:48',    '1458000000:49',    '1458086400:49',    '1458259200:51',    '1458345600:52',    '1458432000:51',    '1458518400:51',    '1458777600:51',    '1458864000:53',    '1458950400:55',    '1459036800:56',    '1459123200:56',    '1459209600:55',    '1459296000:54',    '1459468800:52',    '1459555200:52',    '1459641600:50',    '1459814400:49',    '1459900800:50',    '1459987200:51',    '1460073600:51',    '1460160000:53',    '1460246400:53',    '1460332800:52',    '1460419200:52',    '1460505600:52',    '1460592000:53',    '1460678400:53',    '1460764800:53',    '1460851200:53',    '1460937600:52',    '1461024000:52',    '1461110400:52',    '1461196800:53',    '1461283200:53',    '1461369600:53',    '1461456000:54',    '1461542400:54',    '1461628800:55',    '1461715200:56',    '1461801600:57',    '1461888000:56',    '1461974400:56',    '1462060800:56',    '1462147200:55',    '1462233600:55',    '1462320000:55',    '1462406400:56',    '1462492800:56',    '1462579200:56',    '1462665600:58',    '1462752000:59',    '1462838400:59',    '1462924800:60',    '1463011200:60',    '1463097600:57',    '1463184000:56',    '1463356800:56',    '1463443200:55',    '1463529600:54',    '1463616000:54',    '1463702400:52',    '1463788800:51',    '1463875200:50',    '1463961600:50',    '1464048000:48',    '1464134400:46',    '1464393600:46',    '1464480000:46',    '1464566400:46',    '1464652800:46',    '1464739200:46',    '1464825600:47',    '1464912000:47',    '1464998400:47',    '1465084800:47',    '1465171200:48',    '1465257600:49',    '1465344000:49',    '1465948800:50',    '1466035200:49',    '1466121600:47',    '1466208000:48',    '1466294400:48',    '1466380800:48',    '1466553600:48',    '1466640000:48',    '1466726400:48',    '1466812800:48',    '1466899200:49',    '1466985600:49',    '1467072000:49',    '1467158400:49',    '1467244800:49',    '1467417600:51',    '1467504000:51',    '1467590400:51',    '1467676800:50',    '1467763200:50',    '1467849600:50',    '1467936000:50',    '1468022400:50',    '1468108800:50',    '1468195200:50',    '1468281600:50',    '1468713600:51',    '1468800000:50',    '1468886400:51',    '1469318400:53',    '1469404800:53',    '1470009600:55',    '1470096000:57',    '1470182400:57',    '1470268800:57',    '1470355200:56',    '1470441600:53',    '1470528000:53',    '1470614400:53',    '1470700800:49',    '1470787200:48',    '1470873600:48',    '1470960000:50',    '1471046400:50',    '1471132800:50',    '1471219200:50',    '1471305600:50',    '1471478400:46',    '1471564800:46',    '1471651200:46',    '1471737600:46',    '1471824000:46',    '1471910400:48',    '1471996800:49',    '1472083200:49',    '1472169600:51',    '1472256000:51',    '1472428800:54',    '1472601600:55',    '1472688000:56',    '1472774400:56',    '1472860800:56',    '1472947200:56',    '1473033600:56',    '1473120000:54',    '1473206400:54',    '1473292800:54',    '1473379200:54',    '1473465600:53',    '1473552000:53',    '1473638400:52',    '1473724800:52',    '1473811200:53',    '1473897600:53',    '1473984000:53',    '1474070400:52',    '1474156800:52',    '1474243200:51',    '1474329600:51',    '1474761600:52',    '1474848000:52',    '1474934400:52',    '1475020800:52',    '1475107200:52',    '1475280000:50',    '1475366400:47',    '1475452800:47',    '1475539200:48',    '1475625600:48',    '1475712000:48',    '1475798400:48',    '1475971200:49',    '1476057600:49',    '1476144000:49',    '1476230400:49',    '1476316800:48',    '1476403200:48',    '1476489600:48',    '1476662400:50',    '1476748800:50',    '1476835200:50',    '1476921600:50',    '1477008000:50',    '1477094400:50',    '1477180800:50',    '1477267200:50',    '1477353600:50',    '1477440000:50',    '1477526400:50',    '1477612800:51',    '1477699200:51',    '1477785600:50',    '1477872000:50',    '1477958400:51',    '1478044800:51',    '1478131200:51',    '1478217600:50',    '1478304000:50',    '1478390400:49',    '1478476800:49',    '1478563200:50',    '1478649600:50',    '1478736000:49',    '1478908800:48',    '1478995200:47',    '1479081600:47',    '1479427200:43',    '1479513600:43',    '1479600000:43',    '1479686400:44',    '1479772800:44',    '1479945600:46',    '1480032000:46',    '1480118400:46',    '1480204800:46',    '1480291200:46',    '1480377600:47',    '1480464000:48',    '1480550400:47',    '1480723200:47',    '1480809600:47',    '1480896000:47',    '1480982400:47',    '1481068800:47',    '1481155200:47',    '1481241600:47',    '1481328000:46',    '1481414400:46',    '1481500800:46',    '1481587200:46',    '1481673600:46',    '1481760000:46',    '1481846400:46',    '1481932800:46',    '1482019200:44',    '1482105600:42',    '1482192000:40',    '1482278400:40',    '1482364800:39',    '1482451200:39',    '1482537600:37',    '1482624000:36',    '1482796800:37',    '1482883200:37',    '1482969600:38',    '1483056000:38',    '1483142400:38',    '1483228800:37',    '1483315200:37',    '1483401600:37',    '1483488000:37',    '1483574400:38',    '1483660800:38',    '1483747200:39',    '1483833600:40',    '1483920000:40',    '1484006400:40',    '1484092800:41',    '1484179200:41',    '1484265600:42',    '1484352000:45',    '1484438400:47',    '1484524800:47',    '1484611200:49',    '1484697600:51',    '1484784000:53',    '1484870400:53',    '1484956800:56',    '1485043200:58',    '1485129600:60',    '1485216000:59',    '1485302400:58',    '1485388800:57',    '1485475200:57',    '1485561600:56',    '1485648000:55',    '1485734400:53',    '1485820800:53',    '1485907200:51',    '1486080000:47',    '1486166400:45',    '1486252800:45',    '1486425600:46',    '1486598400:46',    '1486684800:44',    '1486857600:44',    '1486944000:43',    '1487030400:43',    '1487203200:41',    '1487289600:39',    '1487376000:40',    '1487462400:41',    '1487548800:41',    '1487635200:40',    '1487721600:40',    '1487894400:40',    '1487980800:40',    '1488153600:40',    '1488240000:40',    '1488326400:39',    '1488499200:39',    '1488585600:38',    '1488758400:38',    '1488931200:39',    '1489017600:39',    '1489190400:40',    '1489363200:40',    '1489449600:40',    '1489622400:41',    '1489795200:41',    '1489968000:41',    '1490140800:42',    '1490313600:42',    '1490400000:43',    '1490572800:43',    '1490659200:43',    '1490745600:43',    '1490918400:43',    '1491091200:42',    '1491264000:42',    '1491350400:42',    '1491436800:42',    '1491609600:42',    '1491782400:41',    '1491868800:40',    '1492041600:39',    '1492214400:39',    '1492387200:39',    '1492473600:37',    '1492473600:37',    '1492646400:37',    '1492819200:37',    '1492992000:37',    '1493078400:38',    '1493251200:38',    '1493424000:38',    '1493596800:37',    '1493769600:37',    '1493856000:37',    '1494028800:37',    '1494201600:38',    '1494374400:38',    '1494547200:39',    '1494633600:41',    '1494806400:42',    '1494892800:44',    '1495065600:44',    '1495152000:44',    '1495238400:45',    '1495324800:46',    '1495411200:46',    '1495584000:45',    '1495670400:43',    '1495843200:42',    '1495929600:42',    '1496016000:41',    '1496188800:41',    '1496275200:39',    '1496448000:38',    '1496534400:38',    '1496620800:38',    '1496793600:39',    '1496880000:40',    '1497052800:40',    '1497139200:41',    '1497225600:42',    '1497312000:43',    '1497484800:44',    '1497657600:43',    '1497830400:44',    '1497916800:45',    '1498003200:45',    '1498089600:45',    '1498262400:45',    '1498348800:46',    '1498521600:46',    '1498694400:45',    '1498867200:45',    '1499040000:45',    '1499126400:45',    '1499299200:46',    '1499472000:46',    '1499644800:46',    '1499817600:46',    '1499990400:47',    '1500076800:47',    '1500249600:47',    '1500422400:46',    '1500595200:47',    '1500768000:48',    '1500940800:49',    '1501027200:49',    '1501200000:48',    '1501372800:48',    '1501459200:49',    '1501632000:47',    '1501804800:47',    '1501891200:49',    '1502064000:48',    '1502236800:48',    '1502409600:46',    '1502496000:46',    '1502668800:46',    '1502755200:46',    '1502928000:47',    '1503100800:48',    '1503187200:49',    '1503360000:48',    '1503446400:46',    '1503619200:44',    '1503792000:43',    '1503878400:44',    '1504051200:43',    '1504224000:42',    '1504396800:42',    '1504396800:42',    '1504483200:44',    '1504569600:45',    '1504742400:46',    '1504915200:47',    '1505088000:49',    '1505174400:49',    '1505347200:51',    '1505520000:50',    '1505692800:50',    '1506211200:47',    '1506384000:45',    '1506470400:45',    '1506643200:46',    '1506729600:47',    '1506816000:48',    '1506988800:49',    '1507161600:52',    '1507248000:55',    '1507420800:58',    '1507593600:61',    '1507766400:64',    '1507939200:66',    '1508025600:68',    '1508198400:72',    '1508284800:76',    '1508457600:75',    '1508544000:71',    '1508716800:68',    '1508889600:65',    '1508976000:63',    '1509062400:63',    '1509235200:63',    '1509321600:63',    '1509494400:65',    '1509667200:68',    '1509840000:67',    '1509926400:70',    '1510099200:71',    '1510272000:72',    '1510444800:73',    '1510531200:74',    '1510704000:75',    '1510876800:76',    '1511049600:77',    '1511136000:76',    '1511308800:76',    '1511395200:76',    '1511568000:77',    '1511654400:77',    '1511740800:77',    '1511913600:77',    '1512000000:76',    '1512172800:78',    '1512259200:80',    '1512345600:79',    '1512518400:79',    '1512691200:77',    '1512864000:78',    '1513036800:80',    '1513209600:80',    '1513382400:80',    '1513468800:79',    '1513641600:81',    '1513814400:82',    '1513987200:84',    '1514073600:85',    '1514246400:85',    '1514419200:83',    '1514505600:80',    '1514678400:82',    '1514851200:84',    '1515024000:88',    '1515196800:89',    '1515283200:90',    '1515369600:87',    '1515456000:86',    '1515542400:86',    '1515628800:88',    '1515715200:88',    '1515801600:89',    '1515888000:89',    '1515974400:89',    '1516060800:89',    '1516147200:89',    '1516233600:91',    '1516320000:91',    '1516406400:90',    '1516579200:86',    '1516665600:83',    '1516752000:85',    '1516838400:86',    '1516924800:86',    '1517011200:86',    '1517097600:82',    '1517184000:78',    '1517270400:75',    '1517356800:72',    '1517443200:68',    '1517529600:65',    '1517616000:64',    '1517702400:64',    '1517788800:65',    '1517875200:66',    '1517961600:66',    '1518048000:68',    '1518134400:70',    '1518220800:70',    '1518307200:71',    '1518393600:72',    '1518480000:72',    '1518566400:74',    '1518652800:74',    '1518739200:74',    '1518825600:74',    '1518912000:74',    '1518998400:72',    '1519084800:70',    '1519171200:70',    '1519257600:67',    '1519344000:66',    '1519430400:66',    '1519516800:67',    '1519603200:66',    '1519689600:66',    '1519776000:66',    '1519862400:67',    '1519948800:67',    '1520035200:65',    '1520121600:66',    '1520208000:65',    '1520294400:63',    '1520380800:63',    '1520467200:65',    '1520553600:65',    '1520640000:67',    '1520726400:67',    '1520812800:66',    '1520899200:66',    '1520985600:67',    '1521072000:67',    '1521158400:69',    '1521244800:69',    '1521331200:69',    '1521417600:70',    '1521504000:70',    '1521590400:71',    '1521676800:74',    '1522022400:74',    '1522108800:74',    '1522195200:74',    '1522281600:74',    '1522368000:77',    '1522454400:77',    '1522540800:79',    '1522627200:79',    '1522713600:80',    '1522800000:81',    '1522886400:82',    '1522972800:82',    '1523059200:82',    '1523491200:81',    '1523577600:82',    '1523750400:82',    '1523836800:82',    '1523923200:82',    '1524009600:83',    '1524096000:83',    '1524182400:83',    '1524268800:83',    '1524355200:80',    '1524441600:80',    '1524528000:79',    '1524614400:79',    '1524700800:79',    '1524787200:79',    '1524873600:78',    '1524960000:78',    '1525132800:77',    '1525219200:80',    '1525305600:80',    '1525392000:80',    '1525478400:80',    '1525564800:80',    '1525651200:79',    '1525737600:79',    '1525824000:78',    '1525910400:78',    '1525996800:79',    '1525996800:79',    '1526083200:78',    '1526169600:78',    '1526256000:76',    '1526342400:76',    '1526428800:76',    '1526515200:76',    '1526601600:75',    '1526688000:75',    '1526774400:75',    '1526860800:77',    '1526947200:77',    '1527033600:79',    '1527120000:79',    '1527206400:81',    '1527292800:81',    '1527379200:83',    '1527465600:83',    '1527552000:84',    '1527638400:84',    '1527724800:85',    '1527811200:87',    '1527897600:87',    '1527984000:88',    '1528070400:88',    '1528156800:88',    '1528243200:88',    '1528416000:87',    '1528502400:88',    '1528588800:87',    '1528675200:87',    '1528761600:87',    '1528848000:89',    '1528934400:88',    '1529020800:88',    '1529107200:86',    '1529193600:86',    '1529280000:87',    '1529366400:87',    '1529452800:87',    '1529539200:87',    '1529712000:86',    '1529798400:87',    '1529971200:87',    '1530057600:87',    '1530144000:89',    '1530230400:89',    '1530316800:90',    '1530403200:90',    '1530489600:91',    '1530576000:91',    '1530662400:91',    '1530748800:92',    '1530835200:92',    '1530921600:94',    '1531008000:94',    '1531094400:94',    '1531180800:95',    '1531267200:95',    '1531353600:94',    '1531440000:94',    '1531526400:94',    '1531612800:93',    '1531699200:92',    '1531785600:92',    '1531872000:92',    '1531958400:91',    '1532044800:91',    '1532131200:93',    '1532217600:93',    '1532304000:94',    '1532390400:94',    '1532476800:94',    '1532563200:94',    '1532649600:95',    '1532736000:96',    '1532822400:96',    '1532908800:98',    '1532995200:96',    '1533081600:96',    '1533168000:95',    '1533254400:95',    '1533340800:94',    '1533427200:94',    '1533513600:95',    '1533600000:95',    '1533686400:94',    '1533772800:92',    '1533859200:92',    '1533945600:90',    '1534032000:88',    '1534118400:87',    '1534204800:85',    '1534464000:85',    '1534550400:87',    '1534636800:85',    '1534723200:85',    '1534809600:86',    '1534896000:89',    '1534982400:89',    '1535068800:90',    '1535155200:89',    '1535241600:89',    '1535328000:89',    '1535414400:92',    '1535500800:95',    '1535587200:94',    '1535673600:94',    '1535760000:94',    '1535846400:93',    '1535932800:92',    '1536019200:91',    '1536105600:91',    '1536192000:92',    '1536278400:92',    '1536364800:92',    '1536451200:92',    '1536537600:91',    '1536624000:91',    '1536710400:91',    '1536796800:91',    '1536883200:91',    '1536969600:91',    '1537056000:89',    '1537142400:89',    '1537228800:89',    '1537315200:90',    '1537401600:90',    '1537488000:89',    '1537574400:89',    '1537660800:89',    '1537747200:89',    '1537833600:89',    '1537920000:90',    '1538006400:90',    '1538092800:91',    '1538179200:91',    '1538265600:90',    '1541548800:102',    '1542585600:88',    '1542844800:82',    '1542931200:82',    '1543017600:80',    '1543104000:80',    '1543190400:80',    '1543276800:80',    '1543449600:81',    '1543449600:81',    '1543622400:83',    '1543708800:85',    '1543795200:85',    '1543881600:85',    '1543968000:84',    '1544054400:84',    '1544313600:84',    '1544400000:84',    '1544486400:81',    '1544572800:81',    '1544659200:81',    '1544745600:82',    '1544832000:82',    '1544918400:82',    '1545004800:80',    '1545091200:80',    '1545177600:81',    '1545264000:82',    '1545350400:82',    '1545436800:82',    '1545523200:82',    '1545609600:82',    '1545696000:82',    '1545782400:83',    '1545868800:81',    '1545955200:81',    '1546041600:80',    '1546128000:80',    '1546214400:79',    '1546300800:79',    '1546387200:79',    '1546473600:80',    '1546560000:80',    '1546646400:82',    '1546732800:82',    '1546819200:83',    '1546905600:83',    '1546992000:82',    '1547164800:80',    '1547251200:78',    '1547337600:78',    '1547424000:76',    '1547510400:74',    '1547683200:70',    '1547769600:67',    '1547856000:67',    '1547942400:63',    '1548028800:60',    '1548115200:57',    '1548201600:54',    '1548288000:51',    '1548460800:48',    '1548547200:46',    '1548633600:44',    '1548720000:44',    '1548806400:42',    '1548892800:41',    '1548979200:41',    '1549065600:38',    '1549152000:36',    '1549238400:35',    '1549324800:35',    '1549411200:34',    '1549497600:34',    '1549584000:35',    '1549670400:35',    '1549756800:35',    '1549843200:35',    '1549929600:36',    '1550016000:36',    '1550102400:36',    '1550188800:36',    '1550275200:36',    '1550361600:36',    '1550448000:36',    '1550534400:36',    '1550620800:36',    '1550707200:35',    '1550793600:36',    '1550880000:36',    '1550966400:37',    '1551052800:38',    '1551139200:38',    '1551225600:37',    '1551312000:37',    '1551398400:37',    '1551484800:36',    '1551571200:36',    '1551657600:36',    '1551744000:36',    '1551830400:36',    '1551916800:36',    '1552089600:36',    '1552176000:38',    '1552262400:38',    '1552348800:38',    '1552435200:39',    '1552521600:39',    '1552608000:39',    '1552694400:39',    '1552780800:39',    '1552953600:38',    '1553040000:38',    '1553299200:37',    '1553644800:37',    '1553904000:38',    '1554076800:38',    '1554163200:37',    '1554336000:36',    '1554854400:37',    '1555286400:37',    '1555372800:37',    '1555891200:37',    '1555977600:37',    '1556064000:37',    '1556409600:36',    '1556928000:37',    '1557100800:38',    '1557273600:38',    '1557446400:38',    '1557705600:39:3.4',    '1557878400:38',    '1558656000:36',    '1558742400:36',    '1558828800:36',    '1558915200:36',    '1559001600:35',    '1559088000:35',    '1559174400:35',    '1559260800:35',    '1559347200:33',    '1559433600:33' }