Module:Exchange/Body body/Data

return { '1278028800:70800',   '1278115200:69000',    '1278201600:65500',    '1278288000:61400',    '1278374400:61400',    '1278460800:59600',    '1278547200:56100',    '1278633600:54000',    '1278720000:54000',    '1278806400:52000',    '1278892800:50900',    '1278979200:47900',    '1279065600:47900',    '1279152000:44500',    '1279238400:44500',    '1279324800:43300',    '1279411200:42100',    '1279497600:41000',    '1279584000:38800',    '1279670400:38800',    '1279756800:36800',    '1279843200:35800',    '1279929600:35800',    '1280016000:34800',    '1280102400:33900',    '1280188800:32800',    '1280275200:32200',    '1280361600:30500',    '1280448000:30500',    '1280534400:29500',    '1280620800:28900',    '1280707200:27500',    '1280793600:27500',    '1280880000:26700',    '1280966400:26300',    '1281052800:26300',    '1281139200:25600',    '1281225600:25600',    '1281312000:25600',    '1281398400:25500',    '1281484800:25400',    '1281571200:25400',    '1281657600:25200',    '1281744000:24700',    '1281830400:24200',    '1281916800:23700',    '1282003200:23400',    '1282089600:23400',    '1282176000:22500',    '1282262400:22500',    '1282348800:22300',    '1282435200:21900',    '1282521600:21600',    '1282608000:21400',    '1282694400:21200',    '1282780800:20500',    '1282867200:20200',    '1282953600:20200',    '1283040000:19900',    '1283126400:19300',    '1283212800:19200',    '1283299200:19200',    '1283385600:19200',    '1283472000:18700',    '1283558400:18500',    '1283644800:18200',    '1283731200:18200',    '1283817600:17600',    '1283904000:17600',    '1283990400:17400',    '1284076800:17300',    '1284163200:16700',    '1284249600:16500',    '1284336000:16200',    '1284422400:15700',    '1284508800:15700',    '1284595200:15600',    '1284681600:15200',    '1284768000:14900',    '1284854400:14900',    '1284940800:14600',    '1285027200:14600',    '1285113600:14200',    '1285200000:14200',    '1285286400:14100',    '1285372800:13800',    '1285459200:13600',    '1285545600:13100',    '1285632000:12900',    '1285718400:12900',    '1285804800:13500',    '1285891200:13500',    '1285977600:13900',    '1286064000:14300',    '1286150400:14300',    '1286236800:14700',    '1286323200:14700',    '1286409600:15400',    '1286496000:15400',    '1286582400:15400',    '1286668800:16000',    '1286755200:16000',    '1286841600:16000',    '1286928000:16700',    '1287014400:16700',    '1287100800:17500',    '1287187200:17500',    '1287273600:17500',    '1287360000:18200',    '1287446400:18200',    '1287532800:18200',    '1287619200:18900',    '1287705600:18900',    '1287792000:18900',    '1287878400:17900',    '1287964800:17000',    '1288051200:17000',    '1288137600:17000',    '1288224000:15900',    '1288310400:15500',    '1288396800:14900',    '1288483200:14900',    '1288569600:14200',    '1288656000:14200',    '1288742400:14200',    '1288828800:13700',    '1288915200:13700',    '1289088000:13100',    '1289174400:12600',    '1289260800:12200',    '1289347200:12200',    '1289433600:11600',    '1289520000:11600',    '1289606400:11600',    '1289692800:11200',    '1289779200:11200',    '1289865600:11200',    '1289952000:10800',    '1290038400:10800',    '1290124800:10800',    '1290211200:10600',    '1290297600:10600',    '1290384000:10600',    '1290470400:10800',    '1290556800:10800',    '1290643200:10500',    '1290729600:10500',    '1290816000:10500',    '1290902400:10100',    '1290988800:10100',    '1291075200:10100',    '1291161600:10500',    '1291248000:10500',    '1291334400:10500',    '1291420800:10500',    '1291507200:10900',    '1291593600:10900',    '1291680000:10900',    '1291766400:11400',    '1291852800:11400',    '1291939200:11400',    '1292025600:11400',    '1292112000:12000',    '1292198400:12000',    '1292284800:12000',    '1292371200:12500',    '1292457600:12500',    '1292544000:12500',    '1292630400:12500',    '1292716800:12900',    '1292803200:12900',    '1292889600:12900',    '1292976000:13500',    '1293062400:13500',    '1293148800:13500',    '1293235200:13500',    '1293321600:14600',    '1293408000:14600',    '1293494400:15000',    '1293580800:15000',    '1293667200:15200',    '1293753600:15700',    '1293840000:15200',    '1293926400:15700',    '1294185600:15800',    '1294358400:15900',    '1294531200:16100',    '1294617600:16114',    '1294704000:16100',    '1294790400:16100',    '1294876800:16500',    '1294963200:16200',    '1295136000:16600',    '1295222400:15800',    '1295308800:15300',    '1295395200:15000',    '1295568000:14400',    '1295654400:14600',    '1295827200:15900',    '1296000000:16400',    '1296086400:17000',    '1296259200:17300',    '1296432000:17400',    '1296604800:17900',    '1296691200:16400',    '1296950400:15100',    '1297036800:14400',    '1297123200:13200',    '1297209600:13200',    '1297382400:12100',    '1297555200:11000',    '1297641600:10500',    '1297728000:9750',    '1297814400:9750',    '1297987200:8954',    '1298160000:8587',    '1298246400:8202',    '1298419200:7504',    '1298505600:6881',    '1298678400:6584',    '1298764800:6280',    '1298851200:5774',    '1298937600:5514',    '1299110400:5030',    '1299196800:5030',    '1299283200:4838',    '1299369600:4643',    '1299456000:4454',    '1299628800:4084',    '1299801600:3615',    '1299974400:3339',    '1300060800:3214',    '1300147200:3088',    '1300233600:3088',    '1300320000:2980',    '1300492800:2769',    '1300665600:2667',    '1300752000:2569',    '1301011200:2476',    '1301184000:2302',    '1301270400:2208',    '1301443200:2299',    '1301529600:2307',    '1301702400:2307',    '1301788800:2247',    '1302048000:2233',    '1302134400:2270',    '1302307200:2271',    '1302566400:2236',    '1302739200:2243',    '1302912000:2263',    '1303257600:2233',    '1303344000:2196',    '1303516800:2201',    '1303689600:2231',    '1303776000:2231',    '1303862400:2236',    '1304035200:2254',    '1304121600:2254',    '1304294400:2246',    '1304380800:2246',    '1304467200:2252',    '1304726400:2227',    '1304899200:2228',    '1304985600:2236',    '1305158400:2236',    '1305417600:2249',    '1305504000:2266',    '1305849600:2228',    '1305936000:2228',    '1306022400:2287',    '1306368000:2192',    '1306540800:2204',    '1306713600:2218',    '1306800000:2218',    '1306886400:2258',    '1307059200:2340',    '1307232000:2457',    '1307318400:2457',    '1307404800:2432',    '1307491200:2432',    '1307664000:2333',    '1307750400:2333',    '1307836800:2297',    '1308096000:2273',    '1308355200:2160',    '1308441600:2151',    '1308528000:2151',    '1308700800:2192',    '1308873600:2184',    '1308960000:2158',    '1309132800:2173',    '1309305600:2198',    '1309478400:2210',    '1309564800:2210',    '1309651200:2236',    '1309737600:2236',    '1309910400:2342',    '1310083200:2460',    '1310169600:2460',    '1310256000:2515',    '1310515200:2600',    '1310688000:2676',    '1310860800:2676',    '1310947200:2681',    '1311120000:2618',    '1311379200:2683',    '1311465600:2683',    '1311724800:2674',    '1311897600:2691',    '1312070400:2691',    '1312156800:2744',    '1312329600:2764',    '1312675200:2712',    '1312761600:2712',    '1312934400:2769',    '1313020800:2794',    '1313193600:2681',    '1313625600:2470',    '1313884800:2378',    '1314144000:2277',    '1314316800:2281',    '1314489600:2218',    '1314748800:2246',    '1314921600:2276',    '1315094400:2276',    '1315180800:2306',    '1315353600:2329',    '1315612800:2329',    '1315785600:2250',    '1316044800:2312',    '1316131200:2312',    '1316304000:2253',    '1316563200:2272',    '1316908800:2286',    '1316995200:2286',    '1317081600:2334',    '1317427200:2427',    '1317600000:2427',    '1317772800:2525',    '1318118400:2597',    '1318291200:2507',    '1318723200:2443',    '1318809600:2353',    '1319155200:2330',    '1319414400:2395',    '1319760000:2370',    '1319932800:2361',    '1320192000:2361',    '1320278400:2329',    '1320451200:2329',    '1320537600:2357',    '1320969600:2329',    '1321142400:2272',    '1321488000:2220',    '1321660800:2220',    '1321833600:2209',    '1322092800:2303',    '1322265600:2303',    '1322438400:2208',    '1322524800:2208',    '1322784000:2255',    '1322956800:2313',    '1323216000:2313',    '1323302400:2357',    '1323561600:2357',    '1323648000:2274',    '1323907200:2274',    '1323993600:2319',    '1324252800:2319',    '1324339200:2279',    '1324598400:2279',    '1324684800:2201',    '1324944000:2201',    '1325030400:2180',    '1325203200:2180',    '1325289600:2178',    '1325376000:2178',    '1325462400:2178',    '1325548800:2178',    '1325635200:2146',    '1325721600:2146',    '1325808000:2146',    '1325894400:2146',    '1325980800:2189',    '1326067200:2189',    '1326153600:2189',    '1326240000:2195',    '1326326400:2195',    '1326412800:2195',    '1326499200:2195',    '1326585600:2133',    '1326672000:2133',    '1326758400:2133',    '1326844800:2151',    '1326931200:2151',    '1327017600:2151',    '1327104000:2151',    '1327190400:2168',    '1327276800:2168',    '1327363200:2168',    '1327449600:2168',    '1327536000:2237',    '1327622400:2237',    '1327708800:2237',    '1327795200:2181',    '1327881600:2181',    '1327968000:2181',    '1328054400:2181',    '1328140800:2230',    '1328227200:2230',    '1328313600:2230',    '1328400000:2252',    '1328486400:2252',    '1328572800:2252',    '1328659200:2252',    '1328745600:2252',    '1328832000:2225',    '1328918400:2225',    '1329004800:2225',    '1329091200:2225',    '1329177600:2214',    '1329264000:2214',    '1329350400:2214',    '1329436800:2214',    '1329523200:2214',    '1329609600:2215',    '1329696000:2215',    '1329782400:2215',    '1329868800:2215',    '1329955200:2117',    '1330041600:2117',    '1330128000:2142',    '1330214400:2142',    '1330300800:2167',    '1330387200:2167',    '1330473600:2167',    '1330560000:2194',    '1330646400:2194',    '1330732800:2194',    '1330819200:2213',    '1330905600:2213',    '1330992000:2213',    '1331078400:2213',    '1331164800:2263',    '1331251200:2263',    '1331337600:2263',    '1331424000:2263',    '1331510400:2304',    '1331596800:2304',    '1331683200:2304',    '1331769600:2304',    '1331856000:2304',    '1331942400:2375',    '1332028800:2375',    '1332115200:2375',    '1332201600:2375',    '1332288000:2375',    '1332374400:2357',    '1332460800:2363',    '1332547200:2369',    '1332633600:2376',    '1332720000:2382',    '1332806400:2388',    '1332892800:2388',    '1332979200:2388',    '1333065600:2388',    '1333152000:2466',    '1333238400:2466',    '1333324800:2466',    '1333411200:2466',    '1333497600:2525',    '1333584000:2525',    '1333670400:2525',    '1333756800:2525',    '1333843200:2508',    '1333929600:2508',    '1334016000:2508',    '1334102400:2508',    '1334188800:2426',    '1334275200:2426',    '1334361600:2426',    '1334448000:2426',    '1334534400:2463',    '1334620800:2463',    '1334707200:2463',    '1334793600:2463',    '1334880000:2463',    '1334966400:2414',    '1335052800:2414',    '1335139200:2414',    '1335225600:2414',    '1335312000:2414',    '1335398400:2441',    '1335484800:2441',    '1335571200:2441',    '1335657600:2441',    '1335744000:2387',    '1335830400:2387',    '1335916800:2387',    '1336003200:2387',    '1336089600:2386',    '1336176000:2386',    '1336262400:2386',    '1336348800:2399',    '1336435200:2399',    '1336521600:2399',    '1336608000:2324',    '1336694400:2324',    '1336780800:2324',    '1336867200:2324',    '1336953600:2441',    '1337040000:2441',    '1337126400:2441',    '1337212800:2441',    '1337299200:2502',    '1337385600:2502',    '1337472000:2502',    '1337558400:2527',    '1337644800:2527',    '1337731200:2527',    '1337817600:2527',    '1337904000:2419',    '1337990400:2419',    '1338076800:2419',    '1338163200:2409',    '1338249600:2409',    '1338336000:2409',    '1338422400:2318',    '1338508800:2318',    '1338595200:2318',    '1338681600:2252',    '1338768000:2252',    '1338854400:2191',    '1338940800:2191',    '1339027200:2191',    '1339113600:2236',    '1339200000:2236',    '1339286400:2236',    '1339372800:2237',    '1339459200:2237',    '1339545600:2237',    '1339632000:2282',    '1339718400:2282',    '1339804800:2282',    '1339891200:2224',    '1339977600:2224',    '1340064000:2224',    '1340150400:2198',    '1340236800:2198',    '1340323200:2165',    '1340409600:2165',    '1340496000:2183',    '1340582400:2183',    '1340668800:2203',    '1340755200:2203',    '1340841600:2203',    '1340928000:2230',    '1341014400:2230',    '1341100800:2230',    '1341187200:2270',    '1341273600:2270',    '1341360000:2270',    '1341446400:2350',    '1341532800:2350',    '1341619200:2350',    '1341705600:2323',    '1341792000:2323',    '1341878400:2323',    '1341964800:2300',    '1342051200:2300',    '1342137600:2300',    '1342224000:2263',    '1342310400:2263',    '1342396800:2263',    '1342483200:2263',    '1342569600:2224',    '1342656000:2224',    '1342742400:2224',    '1342828800:2224',    '1342915200:2224',    '1343001600:2224',    '1343088000:2224',    '1343174400:2235',    '1343260800:2235',    '1343347200:2235',    '1343433600:2235',    '1343520000:2253',    '1343606400:2253',    '1343692800:2253',    '1343779200:2266',    '1343865600:2266',    '1343952000:2266',    '1344038400:2367',    '1344124800:2367',    '1344211200:2367',    '1344297600:2382',    '1344384000:2382',    '1344470400:2382',    '1344556800:2278',    '1344643200:2278',    '1344729600:2172',    '1344816000:2172',    '1344902400:2172',    '1344988800:2192',    '1345075200:2192',    '1345161600:2192',    '1345248000:2209',    '1345334400:2209',    '1345420800:2209',    '1345507200:2209',    '1345593600:2226',    '1345680000:2226',    '1345766400:2226',    '1345852800:2226',    '1345939200:2290',    '1346025600:2290',    '1346112000:2290',    '1346198400:2265',    '1346284800:2265',    '1346371200:2265',    '1346457600:2265',    '1346544000:2365',    '1346630400:2365',    '1346716800:2365',    '1346803200:2365',    '1346889600:2365',    '1346976000:2430',    '1347062400:2430',    '1347148800:2430',    '1347235200:2430',    '1347321600:2345',    '1347408000:2345',    '1347494400:2345',    '1347580800:2260',    '1347667200:2260',    '1347753600:2260',    '1347840000:2186',    '1347926400:2186',    '1348012800:2186',    '1348099200:2186',    '1348185600:2198',    '1348272000:2198',    '1348358400:2198',    '1348444800:2225',    '1348531200:2225',    '1348617600:2225',    '1348704000:2225',    '1348790400:2225',    '1348876800:2278',    '1348963200:2278',    '1349049600:2278',    '1349136000:2278',    '1349222400:2318',    '1349308800:2318',    '1349395200:2318',    '1349481600:2318',    '1349568000:2269',    '1349654400:2269',    '1349740800:2269',    '1349827200:2269',    '1349913600:2269',    '1350000000:2317',    '1350086400:2317',    '1350172800:2317',    '1350259200:2317',    '1350345600:2276',    '1350432000:2276',    '1350518400:2276',    '1350604800:2276',    '1350691200:2276',    '1350777600:2195',    '1350864000:2195',    '1350950400:2195',    '1351036800:2195',    '1351123200:2195',    '1351209600:2225',    '1351296000:2225',    '1351382400:2225',    '1351468800:2225',    '1351555200:2225',    '1351641600:2233',    '1351728000:2233',    '1351814400:2233',    '1351900800:2233',    '1351987200:2233',    '1352073600:2272',    '1352160000:2266',    '1352246400:2260',    '1352332800:2254',    '1352419200:2248',    '1352505600:2242',    '1352592000:2236',    '1352678400:2230',    '1352764800:2224',    '1352851200:2224',    '1352937600:2224',    '1353024000:2224',    '1353110400:2236',    '1353196800:2236',    '1353283200:2236',    '1353369600:2236',    '1353456000:2236',    '1353542400:2236',    '1353628800:2210',    '1353715200:2210',    '1353801600:2210',    '1353888000:2210',    '1353974400:2210',    '1354060800:2210',    '1354147200:2210',    '1354233600:2229',    '1354320000:2229',    '1354406400:2229',    '1354492800:2229',    '1354579200:2229',    '1354665600:2229',    '1354752000:2229',    '1354838400:2228',    '1354924800:2228',    '1355011200:2228',    '1355097600:2228',    '1355184000:2228',    '1355270400:2228',    '1355356800:2228',    '1355443200:2228',    '1355529600:2225',    '1355616000:2225',    '1355702400:2225',    '1355788800:2225',    '1355875200:2225',    '1355961600:2225',    '1356048000:2225',    '1356134400:2225',    '1356220800:2209',    '1356307200:2209',    '1356393600:2209',    '1356480000:2209',    '1356566400:2209',    '1356652800:2209',    '1356739200:2209',    '1356825600:2143',    '1356912000:2143',    '1356998400:2143',    '1357084800:2143',    '1357171200:2143',    '1357257600:2143',    '1357344000:2202',    '1357430400:2202',    '1357516800:2202',    '1357603200:2202',    '1357689600:2202',    '1357776000:2202',    '1357862400:2202',    '1357948800:2202',    '1358035200:2161',    '1358121600:2161',    '1358208000:2161',    '1358294400:2161',    '1358380800:2161',    '1358467200:2161',    '1358553600:2161',    '1358640000:2161',    '1358726400:2146',    '1358812800:2146',    '1358899200:2146',    '1358985600:2146',    '1359072000:2146',    '1359158400:2146',    '1359244800:2146',    '1359331200:2147',    '1359417600:2147',    '1359504000:2147',    '1359590400:2147',    '1359676800:2147',    '1359763200:2147',    '1359849600:2147',    '1359936000:2147',    '1360022400:2146',    '1360108800:2146',    '1360195200:2146',    '1360281600:2146',    '1360368000:2146',    '1360454400:2146',    '1360540800:2146',    '1360627200:2146',    '1360713600:2140',    '1360800000:2140',    '1360886400:2140',    '1360972800:2140',    '1361059200:2140',    '1361145600:2140',    '1361232000:2140',    '1361318400:2140',    '1361404800:2140',    '1361491200:2141',    '1361577600:2141',    '1361664000:2141',    '1361750400:2141',    '1361836800:2141',    '1361923200:2141',    '1362009600:2141',    '1362096000:2141',    '1362182400:2141',    '1362268800:2075',    '1362355200:2075',    '1362441600:2075',    '1362528000:2075',    '1362614400:2075',    '1362700800:2075',    '1362787200:2097',    '1362873600:2097',    '1362960000:2097',    '1363046400:2097',    '1363132800:2097',    '1363219200:2097',    '1363305600:2097',    '1363392000:2119',    '1363478400:2119',    '1363564800:2119',    '1363651200:2119',    '1363737600:2119',    '1363824000:2119',    '1363910400:2119',    '1363996800:2134',    '1364083200:2134',    '1364169600:2134',    '1364256000:2134',    '1364342400:2134',    '1364428800:2134',    '1364515200:2134',    '1364601600:2142',    '1364688000:2142',    '1364774400:2142',    '1364860800:2142',    '1364947200:2144',    '1365033600:2147',    '1365120000:2149',    '1365206400:2152',    '1365292800:2154',    '1365379200:2157',    '1365465600:2159',    '1365552000:2159',    '1365638400:2159',    '1365724800:2159',    '1365811200:2159',    '1365897600:2178',    '1365984000:2178',    '1366070400:2178',    '1366156800:2178',    '1366243200:2178',    '1366329600:2178',    '1366416000:2178',    '1366502400:2178',    '1366588800:2152',    '1366675200:2152',    '1366761600:2152',    '1366848000:2152',    '1366934400:2152',    '1367020800:2152',    '1367107200:2152',    '1367193600:2152',    '1367280000:2152',    '1367366400:2152',    '1367452800:2161',    '1367539200:2161',    '1367625600:2161',    '1367712000:2161',    '1367798400:2161',    '1367884800:2161',    '1367971200:2161',    '1368057600:2161',    '1368144000:2161',    '1368230400:2134',    '1368316800:2134',    '1368403200:2134',    '1368489600:2134',    '1368576000:2134',    '1368662400:2134',    '1368748800:2134',    '1368835200:2134',    '1368921600:2113',    '1369008000:2113',    '1369094400:2113',    '1369180800:2113',    '1369267200:2113',    '1369353600:2113',    '1369440000:2113',    '1369526400:2113',    '1369612800:2113',    '1369699200:2106',    '1369785600:2106',    '1369872000:2106',    '1369958400:2106',    '1370044800:2106',    '1370131200:2106',    '1370217600:2106',    '1370304000:2106',    '1370390400:2124',    '1370476800:2124',    '1370563200:2124',    '1370649600:2124',    '1370736000:2124',    '1370822400:2124',    '1370908800:2124',    '1370995200:2124',    '1371081600:2136',    '1371168000:2136',    '1371254400:2136',    '1371340800:2136',    '1371427200:2136',    '1371513600:2136',    '1371600000:2136',    '1371686400:2136',    '1371772800:2133',    '1371859200:2133',    '1371945600:2133',    '1372032000:2133',    '1372118400:2133',    '1372204800:2133',    '1372291200:2133',    '1372377600:2133',    '1372464000:2139',    '1372550400:2139',    '1372636800:2139',    '1372723200:2139',    '1372809600:2139',    '1372896000:2139',    '1372982400:2139',    '1373068800:2139',    '1373155200:2079',    '1373241600:2079',    '1373328000:2079',    '1373414400:2079',    '1373500800:2079',    '1373587200:2079',    '1373673600:2079',    '1373760000:2099',    '1373846400:2099',    '1373932800:2099',    '1374019200:2104',    '1374105600:2108',    '1374192000:2113',    '1374278400:2117',    '1374364800:2122',    '1374451200:2126',    '1374537600:2126',    '1374624000:2126',    '1374710400:2126',    '1374796800:2126',    '1374883200:2126',    '1374969600:2126',    '1375056000:2126',    '1375142400:2128',    '1375228800:2128',    '1375315200:2128',    '1375401600:2128',    '1375488000:2128',    '1375574400:2128',    '1375660800:2128',    '1375747200:2128',    '1375833600:2128',    '1375920000:2148',    '1376006400:2148',    '1376092800:2148',    '1376179200:2148',    '1376265600:2148',    '1376352000:2148',    '1376438400:2148',    '1376524800:2148',    '1376611200:2148',    '1376697600:2148',    '1376784000:2170',    '1376870400:2170',    '1376956800:2170',    '1377043200:2170',    '1377129600:2170',    '1377216000:2170',    '1377302400:2170',    '1377388800:2170',    '1377475200:2170',    '1377561600:2170',    '1377648000:2170',    '1377734400:2157',    '1377820800:2157',    '1377907200:2157',    '1377993600:2157',    '1378080000:2157',    '1378166400:2157',    '1378252800:2157',    '1378339200:2157',    '1378425600:2157',    '1378512000:2157',    '1378598400:2157',    '1378684800:2157',    '1378771200:2157',    '1378857600:2120',    '1378944000:2120',    '1379030400:2120',    '1379116800:2120',    '1379203200:2120',    '1379289600:2120',    '1379376000:2120',    '1379462400:2120',    '1379548800:2120',    '1379635200:2120',    '1379721600:2120',    '1379808000:2120',    '1379894400:2120',    '1379980800:2120',    '1380067200:2120',    '1380153600:2112',    '1380240000:2112',    '1380326400:2112',    '1380412800:2112',    '1380499200:2112',    '1380585600:2112',    '1380672000:2112',    '1380758400:2112',    '1380844800:2112',    '1380931200:2112',    '1381017600:2112',    '1381104000:2112',    '1381190400:2111',    '1381276800:2110',    '1381363200:2109',    '1381449600:2108',    '1381536000:2106',    '1381622400:2105',    '1381708800:2104',    '1381795200:2103',    '1381881600:2103',    '1381968000:2103',    '1382054400:2103',    '1382140800:2103',    '1382227200:2103',    '1382313600:2103',    '1382400000:2103',    '1382486400:2103',    '1382572800:2103',    '1382659200:2097',    '1382745600:2097',    '1382832000:2097',    '1382918400:2097',    '1383004800:2097',    '1383091200:2097',    '1383177600:2097',    '1383264000:2097',    '1383350400:2097',    '1383436800:2097',    '1383523200:2097',    '1383609600:2097',    '1383696000:2097',    '1383782400:2097',    '1383868800:2090',    '1383955200:2090',    '1384041600:2090',    '1384128000:2090',    '1384214400:2090',    '1384300800:2090',    '1384387200:2090',    '1384473600:2090',    '1384560000:2090',    '1384646400:2090',    '1384732800:2090',    '1384819200:2090',    '1384905600:2090',    '1384992000:2090',    '1385078400:2090',    '1385164800:2059',    '1385251200:2059',    '1385337600:2059',    '1385424000:2059',    '1385510400:2059',    '1385596800:2059',    '1385683200:2059',    '1385769600:2059',    '1385856000:2059',    '1385942400:2059',    '1386028800:2059',    '1386115200:2059',    '1386201600:2059',    '1386288000:2017',    '1386374400:2017',    '1386460800:2017',    '1386547200:2017',    '1386633600:2017',    '1386720000:2017',    '1386806400:2017',    '1386892800:2017',    '1386979200:2017',    '1387065600:2017',    '1387152000:2017',    '1387238400:2017',    '1387324800:2017',    '1387411200:2017',    '1387497600:2017',    '1387584000:2032',    '1387670400:2032',    '1387756800:2032',    '1387843200:2032',    '1387929600:2032',    '1388016000:2032',    '1388102400:2032',    '1388188800:2032',    '1388275200:2032',    '1388361600:2032',    '1388448000:2032',    '1388534400:2032',    '1388620800:2027',    '1388707200:2027',    '1388793600:2027',    '1388880000:2027',    '1388966400:2027',    '1389052800:2027',    '1389139200:2027',    '1389225600:2027',    '1389312000:2027',    '1389398400:2027',    '1389484800:2027',    '1389571200:2027',    '1389657600:2045',    '1389744000:2045',    '1389830400:2045',    '1389916800:2045',    '1390003200:2045',    '1390089600:2045',    '1390176000:2045',    '1390262400:2045',    '1390348800:2045',    '1390435200:2045',    '1390521600:2045',    '1390608000:2066',    '1390694400:2066',    '1390780800:2066',    '1390867200:2066',    '1390953600:2066',    '1391040000:2066',    '1391126400:2066',    '1391212800:2066',    '1391299200:2066',    '1391385600:2048',    '1391472000:2048',    '1391558400:2048',    '1391644800:2048',    '1391731200:2048',    '1391817600:2048',    '1391904000:2048',    '1391990400:2048',    '1392076800:2048',    '1392163200:2048',    '1392249600:2048',    '1392336000:2068',    '1392422400:2068',    '1392508800:2068',    '1392595200:2068',    '1392681600:2068',    '1392768000:2068',    '1392854400:2068',    '1392940800:2068',    '1393027200:2068',    '1393113600:2068',    '1393200000:2068',    '1393286400:2068',    '1393372800:2050',    '1393459200:2050',    '1393545600:2050',    '1393632000:2050',    '1393718400:2050',    '1393804800:2050',    '1393891200:2050',    '1393977600:2050',    '1394064000:2050',    '1394150400:2044',    '1394236800:2044',    '1394323200:2044',    '1394409600:2044',    '1394496000:2044',    '1394582400:2044',    '1394668800:2044',    '1394755200:2044',    '1394841600:2044',    '1394928000:2044',    '1395014400:2035',    '1395100800:2035',    '1395187200:2035',    '1395273600:2035',    '1395360000:2035',    '1395446400:2035',    '1395532800:2035',    '1395619200:2035',    '1395705600:2035',    '1395792000:2035',    '1395878400:2035',    '1395964800:2002',    '1396051200:2002',    '1396137600:2002',    '1396224000:2002',    '1396310400:2002',    '1396396800:2002',    '1396483200:2002',    '1396569600:2002',    '1396656000:2002',    '1396742400:2002',    '1396828800:1979',    '1396915200:1979',    '1397001600:1979',    '1397088000:1979',    '1397174400:1979',    '1397260800:1979',    '1397347200:1979',    '1397433600:1979',    '1397520000:1979',    '1397606400:1979',    '1397692800:1979',    '1397779200:1979',    '1397865600:2011',    '1397952000:2011',    '1398038400:2011',    '1398124800:2011',    '1398211200:2011',    '1398297600:2011',    '1398384000:2011',    '1398470400:2011',    '1398556800:2011',    '1398643200:2011',    '1398729600:2011',    '1398816000:2011',    '1398902400:1984',    '1398988800:1984',    '1399075200:1984',    '1399161600:1984',    '1399248000:1984',    '1399334400:1984',    '1399420800:1984',    '1399507200:1984',    '1399593600:1984',    '1399680000:1984',    '1399766400:1984',    '1399852800:1984',    '1399939200:1984',    '1400025600:2016',    '1400112000:2016',    '1400198400:2016',    '1400284800:2016',    '1400371200:2016',    '1400457600:2016',    '1400544000:2016',    '1400630400:2016',    '1400716800:2016',    '1400803200:2016',    '1400889600:2016',    '1400976000:2016',    '1401062400:2016',    '1401148800:2016',    '1401235200:2057',    '1401321600:2057',    '1401408000:2057',    '1401494400:2057',    '1401580800:2057',    '1401667200:2057',    '1401753600:2057',    '1401840000:2057',    '1401926400:2057',    '1402012800:2057',    '1402099200:2057',    '1402185600:2057',    '1402272000:2098',    '1402358400:2098',    '1402444800:2098',    '1402531200:2098',    '1402617600:2098',    '1402704000:2098',    '1402790400:2098',    '1402876800:2098',    '1402963200:2098',    '1403049600:2098',    '1403136000:2098',    '1403222400:2079',    '1403308800:2079',    '1403395200:2079',    '1403481600:2079',    '1403568000:2079',    '1403654400:2079',    '1403740800:2079',    '1403827200:2079',    '1403913600:2079',    '1404000000:2114',    '1404086400:2114',    '1404172800:2114',    '1404259200:2114',    '1404345600:2114',    '1404432000:2114',    '1404518400:2114',    '1404604800:2114',    '1404691200:2114',    '1404777600:2114',    '1404864000:2219',    '1404950400:2219',    '1405036800:2219',    '1405123200:2219',    '1405209600:2219',    '1405296000:2219',    '1405382400:2219',    '1405468800:2219',    '1405555200:2219',    '1405641600:2174',    '1405728000:2174',    '1405814400:2174',    '1405900800:2174',    '1405987200:2174',    '1406073600:2174',    '1406160000:2174',    '1406246400:2174',    '1406332800:2174',    '1406419200:2229',    '1406505600:2229',    '1406592000:2229',    '1406678400:2229',    '1406764800:2229',    '1406851200:2229',    '1406937600:2229',    '1407024000:2229',    '1407110400:2229',    '1407196800:2316',    '1407283200:2316',    '1407369600:2316',    '1407456000:2316',    '1407542400:2316',    '1407628800:2316',    '1407715200:2316',    '1407801600:2316',    '1407888000:2316',    '1407974400:2301',    '1408060800:2301',    '1408147200:2301',    '1408233600:2301',    '1408320000:2301',    '1408406400:2301',    '1408492800:2301',    '1408579200:2301',    '1408665600:2415',    '1408752000:2415',    '1408838400:2415',    '1408924800:2415',    '1409011200:2415',    '1409097600:2415',    '1409184000:2415',    '1409270400:2415',    '1409356800:2415',    '1409443200:2415',    '1409529600:2358',    '1409616000:2358',    '1409702400:2358',    '1409788800:2358',    '1409875200:2358',    '1409961600:2358',    '1410048000:2358',    '1410134400:2358',    '1410220800:2391',    '1410307200:2391',    '1410393600:2391',    '1410480000:2391',    '1410566400:2391',    '1410652800:2391',    '1410739200:2391',    '1410825600:2391',    '1410912000:2391',    '1410998400:2391',    '1411084800:2391',    '1411171200:2391',    '1411257600:2505',    '1411344000:2505',    '1411430400:2505',    '1411516800:2505',    '1411603200:2505',    '1411689600:2505',    '1411776000:2505',    '1411862400:2505',    '1411948800:2505',    '1412035200:2505',    '1412121600:2505',    '1412208000:2553',    '1412294400:2553',    '1412380800:2553',    '1412467200:2553',    '1412553600:2553',    '1412640000:2553',    '1412726400:2553',    '1412812800:2553',    '1412899200:2553',    '1412985600:2553',    '1413072000:2553',    '1413158400:2553',    '1413244800:2553',    '1413331200:2605',    '1413417600:2605',    '1413504000:2605',    '1413590400:2605',    '1413676800:2605',    '1413763200:2605',    '1413849600:2605',    '1413936000:2605',    '1414022400:2605',    '1414108800:2605',    '1414195200:2605',    '1414281600:2627',    '1414368000:2627',    '1414454400:2627',    '1414540800:2627',    '1414627200:2627',    '1414713600:2627',    '1414800000:2627',    '1414886400:2627',    '1414972800:2627',    '1415059200:2627',    '1415145600:2627',    '1415232000:2627',    '1415318400:2627',    '1415404800:2689',    '1415491200:2689',    '1415577600:2689',    '1415664000:2689',    '1415750400:2689',    '1415836800:2689',    '1415923200:2689',    '1416009600:2689',    '1416096000:2689',    '1416182400:2689',    '1416268800:2689',    '1416355200:2718',    '1416441600:2718',    '1416528000:2718',    '1416614400:2718',    '1416700800:2718',    '1416787200:2718',    '1416873600:2718',    '1416960000:2718',    '1417046400:2718',    '1417132800:2718',    '1417219200:2718',    '1417305600:2718',    '1417392000:2718',    '1417478400:2718',    '1417564800:2854',    '1417651200:2854',    '1417737600:2854',    '1417824000:2854',    '1417910400:2854',    '1417996800:2854',    '1418083200:2854',    '1418169600:2854',    '1418256000:2854',    '1418342400:2854',    '1418428800:2854',    '1418515200:2854',    '1418601600:2854',    '1418688000:2854',    '1418774400:2972',    '1418860800:2972',    '1418947200:2972',    '1419033600:2972',    '1419120000:2972',    '1419206400:2972',    '1419292800:2972',    '1419379200:2972',    '1419465600:2972',    '1419552000:2972',    '1419638400:2972',    '1419724800:2972',    '1419811200:2968',    '1419897600:2968',    '1419984000:2968',    '1420070400:2968',    '1420156800:2968',    '1420243200:2968',    '1420329600:2968',    '1420416000:2968',    '1420502400:2968',    '1420588800:2968',    '1420675200:2968',    '1420761600:2968',    '1420848000:3107',    '1420934400:3107',    '1421020800:3107',    '1421107200:3107',    '1421193600:3107',    '1421280000:3107',    '1421366400:3107',    '1421452800:3107',    '1421539200:3107',    '1421625600:3107',    '1421712000:3075',    '1421798400:3075',    '1421884800:3075',    '1421971200:3075',    '1422057600:3075',    '1422144000:3075',    '1422230400:3075',    '1422316800:3075',    '1422403200:3075',    '1422489600:3075',    '1422576000:2943',    '1422662400:2943',    '1422748800:2943',    '1422835200:2943',    '1422921600:2943',    '1423008000:2943',    '1423094400:2943',    '1423180800:2943',    '1423267200:2943',    '1423353600:2943',    '1423440000:2826',    '1423526400:2826',    '1423612800:2826',    '1423699200:2826',    '1423785600:2826',    '1423872000:2826',    '1423958400:2826',    '1424044800:2848',    '1424131200:2848',    '1424217600:2848',    '1424304000:2848',    '1424390400:2848',    '1424476800:2848',    '1424563200:2848',    '1424649600:2848',    '1424736000:2848',    '1424822400:2848',    '1424908800:2848',    '1424995200:2848',    '1425081600:2734',    '1425168000:2734',    '1425254400:2734',    '1425340800:2734',    '1425427200:2734',    '1425513600:2734',    '1425600000:2734',    '1425686400:2734',    '1425772800:2734',    '1425859200:2619',    '1425945600:2619',    '1426032000:2619',    '1426118400:2619',    '1426204800:2619',    '1426291200:2619',    '1426377600:2619',    '1426464000:2619',    '1426550400:2619',    '1426636800:2518',    '1426723200:2518',    '1426809600:2518',    '1426896000:2518',    '1426982400:2518',    '1427068800:2518',    '1427155200:2518',    '1427241600:2518',    '1427328000:2518',    '1427414400:2518',    '1427500800:2418',    '1427587200:2418',    '1427673600:2418',    '1427760000:2418',    '1427846400:2418',    '1427932800:2418',    '1428019200:2418',    '1428105600:2418',    '1428192000:2418',    '1428278400:2481',    '1428364800:2481',    '1428451200:2481',    '1428537600:2481',    '1428624000:2481',    '1428710400:2481',    '1428796800:2481',    '1428883200:2481',    '1428969600:2481',    '1429056000:2481',    '1429142400:2481',    '1429228800:2481',    '1429315200:2481',    '1429401600:2481',    '1429488000:2572',    '1429574400:2572',    '1429660800:2572',    '1429747200:2572',    '1429833600:2572',    '1429920000:2572',    '1430006400:2572',    '1430092800:2572',    '1430179200:2572',    '1430265600:2572',    '1430352000:2572',    '1430438400:2572',    '1430524800:2572',    '1430611200:2572',    '1430697600:2572',    '1430784000:2700',    '1430870400:2700',    '1430956800:2700',    '1431043200:2700',    '1431129600:2700',    '1431216000:2700',    '1431302400:2700',    '1431388800:2700',    '1431475200:2700',    '1431561600:2700',    '1431648000:2700',    '1431734400:2700',    '1431820800:2700',    '1431907200:2700',    '1431993600:2619',    '1432080000:2619',    '1432166400:2619',    '1432252800:2619',    '1432339200:2619',    '1432425600:2619',    '1432512000:2619',    '1432598400:2619',    '1432684800:2619',    '1432771200:2619',    '1432857600:2619',    '1432944000:2619',    '1433030400:2525',    '1433116800:2525',    '1433203200:2525',    '1433289600:2525',    '1433376000:2525',    '1433462400:2525',    '1433548800:2525',    '1433635200:2525',    '1433721600:2525',    '1433808000:2525',    '1433894400:2525',    '1433980800:2424',    '1434067200:2424',    '1434153600:2424',    '1434240000:2424',    '1434326400:2424',    '1434412800:2424',    '1434499200:2424',    '1434585600:2424',    '1434672000:2424',    '1434758400:2424',    '1434844800:2330',    '1434931200:2330',    '1435017600:2330',    '1435104000:2330',    '1435190400:2330',    '1435276800:2330',    '1435363200:2330',    '1435449600:2330',    '1435536000:2330',    '1435622400:2330',    '1435708800:2330',    '1435795200:2330',    '1435881600:2330',    '1435968000:2242',    '1436054400:2242',    '1436140800:2242',    '1436227200:2242',    '1436313600:2242',    '1436400000:2242',    '1436486400:2242',    '1436572800:2242',    '1436659200:2242',    '1436745600:2242',    '1436832000:2242',    '1436918400:2242',    '1437004800:2242',    '1437091200:2152',    '1437177600:2152',    '1437264000:2152',    '1437350400:2152',    '1437436800:2152',    '1437523200:2152',    '1437609600:2152',    '1437696000:2152',    '1437782400:2152',    '1437868800:2152',    '1437955200:2152',    '1438041600:2065',    '1438128000:2065',    '1438214400:2065',    '1438300800:2065',    '1438387200:2065',    '1438473600:2065',    '1438560000:2065',    '1438646400:2065',    '1438732800:2065',    '1438819200:2065',    '1438905600:1982',    '1438992000:1982',    '1439078400:1982',    '1439164800:1982',    '1439251200:1982',    '1439337600:1982',    '1439424000:1982',    '1439510400:1982',    '1439596800:1982',    '1439683200:1982',    '1439769600:1982',    '1439856000:1935',    '1439942400:1935',    '1440115200:1935',    '1440201600:1935',    '1440288000:1935',    '1440374400:1935',    '1440374400:1935',    '1440460800:1935',    '1440547200:1935',    '1440633600:1935',    '1440720000:1935',    '1440806400:1935',    '1440892800:1935',    '1440979200:1935',    '1441065600:1909',    '1441152000:1909',    '1441238400:1909',    '1441324800:1909',    '1441411200:1909',    '1441497600:1909',    '1441584000:1909',    '1441670400:1909',    '1441756800:1909',    '1441843200:1909',    '1441843200:1909',    '1441929600:1909',    '1442016000:1909',    '1442102400:1909',    '1442188800:1909',    '1442275200:1909',    '1442361600:1892',    '1442448000:1892',    '1442534400:1892',    '1442620800:1892',    '1442707200:1892',    '1442793600:1892',    '1442880000:1892',    '1442966400:1892',    '1443052800:1892',    '1443139200:1892',    '1443225600:1892',    '1443312000:1892',    '1443398400:1892',    '1443484800:1892',    '1443571200:1892',    '1443657600:1892',    '1443744000:1892',    '1443830400:1892',    '1443916800:1892',    '1444089600:1889',    '1444348800:1889',    '1444521600:1889',    '1444608000:1889',    '1444694400:1889',    '1444780800:1889',    '1444867200:1889',    '1444953600:1889',    '1445040000:1889',    '1445126400:1889',    '1445212800:1889',    '1445212800:1889',    '1445299200:1889',    '1445385600:1889',    '1445472000:1889',    '1445558400:1889',    '1445644800:1889',    '1445731200:1889',    '1445817600:1889',    '1445904000:1889',    '1445990400:1889',    '1446076800:1889',    '1446163200:1889',    '1446249600:1889',    '1446336000:1889',    '1446422400:1889',    '1446422400:1889',    '1446508800:1889',    '1446595200:1889',    '1446681600:1889',    '1446768000:1889',    '1446854400:1889',    '1446940800:1889',    '1447027200:1889',    '1447027200:1899',    '1447113600:1899',    '1447200000:1899',    '1447286400:1899',    '1447372800:1899',    '1447459200:1899',    '1447545600:1899',    '1447632000:1899',    '1447718400:1899',    '1447804800:1899',    '1447977600:1899',    '1448064000:1899',    '1448150400:1899',    '1448236800:1899',    '1448236800:1899',    '1448323200:1899',    '1448409600:1899',    '1448496000:1899',    '1448582400:1927',    '1448668800:1927',    '1448755200:1927',    '1448841600:1927',    '1448928000:1927',    '1449014400:1927',    '1449100800:1927',    '1449187200:1927',    '1449273600:1927',    '1449360000:1927',    '1449446400:1927',    '1449532800:1927',    '1449619200:1927',    '1449705600:1927',    '1449792000:1927',    '1449878400:1927',    '1449964800:1927',    '1450051200:1915',    '1450137600:1915',    '1450224000:1915',    '1450310400:1915',    '1450396800:1915',    '1450483200:1915',    '1450569600:1915',    '1450656000:1915',    '1450742400:1915',    '1450828800:1915',    '1450915200:1915',    '1451001600:1915',    '1451088000:1915',    '1451174400:1915',    '1451260800:1915',    '1451347200:1915',    '1451433600:1903',    '1451520000:1903',    '1451606400:1903',    '1451692800:1903',    '1451779200:1903',    '1451865600:1903',    '1451952000:1903',    '1452124800:1903',    '1452211200:1903',    '1452297600:1903',    '1452384000:1903',    '1452470400:1903',    '1452556800:1951',    '1452643200:1951',    '1452729600:1951',    '1452816000:1951',    '1452902400:1951',    '1452988800:1951',    '1453075200:1951',    '1453161600:1951',    '1453248000:1951',    '1453334400:1951',    '1453420800:1951',    '1453507200:1951',    '1453593600:1951',    '1453680000:1951',    '1453766400:2010',    '1453852800:2010',    '1453939200:2010',    '1454025600:2010',    '1454112000:2010',    '1454198400:2010',    '1454284800:2010',    '1454371200:2010',    '1454371200:2010',    '1454457600:2010',    '1454544000:2010',    '1454630400:2010',    '1454716800:2010',    '1454803200:2010',    '1454889600:2079',    '1454976000:2079',    '1455062400:2079',    '1455148800:2079',    '1455235200:2079',    '1455321600:2079',    '1455408000:2079',    '1455494400:2079',    '1455494400:2079',    '1455580800:2079',    '1455667200:2079',    '1455753600:2079',    '1455840000:2079',    '1455926400:2079',    '1456012800:2079',    '1456099200:2079',    '1456185600:2134',    '1456272000:2134',    '1456358400:2134',    '1456444800:2134',    '1456531200:2134',    '1456617600:2134',    '1456704000:2134',    '1456790400:2134',    '1456876800:2134',    '1456963200:2134',    '1457049600:2134',    '1457136000:2134',    '1457222400:2134',    '1457308800:2134',    '1457481600:2225',    '1457568000:2225',    '1457654400:2225',    '1457740800:2225',    '1457827200:2225',    '1457913600:2225',    '1458000000:2225',    '1458086400:2225',    '1458172800:2225',    '1458259200:2225',    '1458345600:2225',    '1458432000:2225',    '1458518400:2225',    '1458604800:2225',    '1458691200:2225',    '1458777600:2225',    '1458864000:2325',    '1458950400:2325',    '1459036800:2325',    '1459123200:2325',    '1459209600:2325',    '1459296000:2325',    '1459382400:2325',    '1459468800:2325',    '1459555200:2325',    '1459641600:2325',    '1459728000:2325',    '1459814400:2325',    '1459900800:2325',    '1459987200:2325',    '1460073600:2325',    '1460160000:2401',    '1460246400:2401',    '1460332800:2401',    '1460419200:2401',    '1460505600:2401',    '1460592000:2401',    '1460678400:2401',    '1460764800:2401',    '1460851200:2401',    '1460937600:2401',    '1461024000:2401',    '1461110400:2401',    '1461196800:2401',    '1461283200:2401',    '1461369600:2401',    '1461456000:2401',    '1461542400:2401',    '1461628800:2401',    '1461715200:2401',    '1461801600:2401',    '1461888000:2401',    '1461974400:2401',    '1462060800:2401',    '1462147200:2401',    '1462233600:2401',    '1462320000:2401',    '1462406400:2401',    '1462492800:2401',    '1462579200:2401',    '1462665600:2467',    '1462752000:2467',    '1462838400:2467',    '1462924800:2467',    '1463011200:2467',    '1463097600:2467',    '1463184000:2467',    '1463270400:2467',    '1463356800:2467',    '1463443200:2467',    '1463529600:2467',    '1463616000:2467',    '1463702400:2467',    '1463788800:2467',    '1463875200:2467',    '1463961600:2467',    '1464048000:2547',    '1464134400:2547',    '1464220800:2547',    '1464393600:2547',    '1464480000:2547',    '1464566400:2547',    '1464652800:2547',    '1464739200:2547',    '1464825600:2547',    '1464912000:2547',    '1464998400:2547',    '1465084800:2547',    '1465171200:2547',    '1465257600:2667',    '1465344000:2667',    '1465430400:2667',    '1465862400:2667',    '1466035200:2667',    '1466121600:2667',    '1466208000:2667',    '1466294400:2800',    '1466380800:2800',    '1466467200:2800',    '1466553600:2800',    '1466640000:2800',    '1466726400:2800',    '1466812800:2800',    '1466899200:2800',    '1466985600:2800',    '1467072000:2800',    '1467158400:2800',    '1467244800:2800',    '1467417600:2800',    '1467504000:2925',    '1467590400:2925',    '1467676800:2925',    '1467763200:2925',    '1467849600:2925',    '1467936000:2925',    '1468022400:2925',    '1468108800:2925',    '1468195200:2925',    '1468281600:2925',    '1468627200:2925',    '1468713600:2925',    '1468800000:2925',    '1468886400:3028',    '1469318400:3028',    '1469404800:3028',    '1469836800:3028',    '1470009600:3028',    '1470096000:3028',    '1470182400:3012',    '1470268800:3012',    '1470355200:3012',    '1470441600:3012',    '1470528000:3012',    '1470614400:3012',    '1470700800:3012',    '1470787200:3012',    '1470873600:3012',    '1470960000:3012',    '1471046400:3012',    '1471132800:3012',    '1471219200:3012',    '1471305600:3012',    '1471478400:3012',    '1471564800:3012',    '1471651200:3098',    '1471737600:3098',    '1471824000:3098',    '1471824000:3098',    '1471910400:3098',    '1471996800:3098',    '1472083200:3098',    '1472169600:3098',    '1472256000:3098',    '1472428800:3098',    '1472601600:3098',    '1472688000:3098',    '1472774400:3098',    '1472860800:3098',    '1472947200:3098',    '1473033600:3098',    '1473120000:3098',    '1473206400:3187',    '1473292800:3187',    '1473379200:3187',    '1473465600:3187',    '1473552000:3187',    '1473638400:3187',    '1473724800:3187',    '1473811200:3187',    '1473897600:3187',    '1473984000:3187',    '1474070400:3187',    '1474156800:3187',    '1474243200:3187',    '1474329600:3187',    '1474761600:3187',    '1474848000:3187',    '1474848000:3154',    '1474934400:3154',    '1475020800:3154',    '1475107200:3154',    '1475280000:3154',    '1475366400:3154',    '1475452800:3154',    '1475539200:3154',    '1475625600:3154',    '1475712000:3154',    '1475798400:3154',    '1475971200:3154',    '1476057600:3154',    '1476144000:3154',    '1476144000:3154',    '1476230400:3154',    '1476316800:3154',    '1476403200:3154',    '1476489600:3167',    '1476662400:3167',    '1476748800:3167',    '1476835200:3167',    '1476921600:3167',    '1477008000:3167',    '1477094400:3167',    '1477180800:3167',    '1477267200:3167',    '1477353600:3167',    '1477440000:3167',    '1477526400:3167',    '1477612800:3167',    '1477699200:3167',    '1477785600:3167',    '1477872000:3167',    '1477958400:3167',    '1478044800:3167',    '1478131200:3167',    '1478217600:3167',    '1478304000:3167',    '1478390400:3207',    '1478476800:3207',    '1478563200:3207',    '1478649600:3207',    '1478736000:3207',    '1478908800:3207',    '1478995200:3207',    '1479081600:3207',    '1479427200:3207',    '1479513600:3207',    '1479600000:3207',    '1479686400:3207',    '1479772800:3207',    '1479945600:3207',    '1480032000:3207',    '1480118400:3207',    '1480204800:3157',    '1480291200:3157',    '1480377600:3157',    '1480464000:3157',    '1480550400:3157',    '1480723200:3157',    '1480809600:3157',    '1480896000:3157',    '1480982400:3157',    '1481068800:3157',    '1481155200:3157',    '1481241600:3157',    '1481328000:3157',    '1481414400:3157',    '1481500800:3157',    '1481587200:3157',    '1481673600:3157',    '1481760000:3157',    '1481846400:3118',    '1481932800:3118',    '1482019200:3118',    '1482105600:3118',    '1482192000:3118',    '1482278400:3118',    '1482364800:3118',    '1482451200:3118',    '1482537600:3118',    '1482624000:3118',    '1482796800:3118',    '1482883200:3118',    '1482969600:3118',    '1483056000:3048',    '1483142400:3048',    '1483228800:3048',    '1483315200:3048',    '1483401600:3048',    '1483488000:3048',    '1483574400:3048',    '1483660800:3048',    '1483747200:3048',    '1483833600:3048',    '1483920000:3048',    '1484006400:3048',    '1484092800:3048',    '1484179200:3048',    '1484265600:3048',    '1484352000:2954',    '1484438400:2954',    '1484524800:2954',    '1484611200:2954',    '1484697600:2954',    '1484784000:2954',    '1484870400:2954',    '1484956800:2954',    '1485043200:2954',    '1485129600:2954',    '1485216000:2954',    '1485302400:2954',    '1485388800:2954',    '1485475200:2954',    '1485561600:2954',    '1485648000:2915',    '1485734400:2915',    '1485820800:2915',    '1485907200:2915',    '1486080000:2915',    '1486166400:2915',    '1486252800:2915',    '1486425600:2915',    '1486598400:2915',    '1486684800:2915',    '1486857600:2963',    '1486944000:2963',    '1487030400:2963',    '1487203200:2963',    '1487289600:2963',    '1487376000:2963',    '1487462400:2963',    '1487548800:2963',    '1487635200:2963',    '1487721600:2963',    '1487894400:2963',    '1487980800:2963',    '1488153600:2963',    '1488240000:3092',    '1488326400:3092',    '1488499200:3092',    '1488585600:3092',    '1488758400:3092',    '1488931200:3092',    '1489017600:3092',    '1489190400:3092',    '1489363200:3092',    '1489449600:3204',    '1489622400:3204',    '1489795200:3204',    '1489968000:3204',    '1490140800:3204',    '1490313600:3204',    '1490400000:3204',    '1490572800:3204',    '1490659200:3204',    '1490745600:3339',    '1490918400:3339',    '1491091200:3339',    '1491264000:3339',    '1491350400:3339',    '1491436800:3339',    '1491609600:3339',    '1491696000:3339',    '1491782400:3339',    '1491868800:3339',    '1492041600:3339',    '1492214400:3490',    '1492387200:3490',    '1492473600:3490',    '1492473600:3490',    '1492646400:3490',    '1492819200:3490',    '1492992000:3490',    '1493078400:3490',    '1493251200:3490',    '1493424000:3661',    '1493596800:3661',    '1493769600:3661',    '1493856000:3661',    '1494028800:3661',    '1494201600:3661',    '1494374400:3661',    '1494374400:3661',    '1494460800:3661',    '1494547200:3838',    '1494633600:3838',    '1494806400:3838',    '1494892800:3838',    '1495065600:3838',    '1495152000:3838',    '1495238400:3838',    '1495324800:3838',    '1495411200:3838',    '1495584000:3838',    '1495670400:3838',    '1495843200:3956',    '1495929600:3956',    '1496016000:3956',    '1496188800:3956',    '1496275200:3956',    '1496448000:3956',    '1496534400:3956',    '1496620800:3956',    '1496793600:3956',    '1496880000:3956',    '1497052800:4135',    '1497139200:4135',    '1497225600:4135',    '1497312000:4135',    '1497484800:4135',    '1497657600:4135',    '1497830400:4135',    '1497916800:4135',    '1498003200:4135',    '1498089600:4135',    '1498262400:4339',    '1498348800:4339',    '1498521600:4339',    '1498694400:4339',    '1498867200:4339',    '1498953600:4339',    '1499040000:4339',    '1499126400:4339',    '1499299200:4339',    '1499472000:4339',    '1499644800:4529',    '1499817600:4529',    '1499990400:4529',    '1500076800:4529',    '1500249600:4529',    '1500422400:4529',    '1500595200:4529',    '1500768000:4529',    '1500940800:4529',    '1501027200:4663',    '1501200000:4663',    '1501372800:4663',    '1501459200:4663',    '1501632000:4663',    '1501804800:4663',    '1501891200:4663',    '1502064000:4663',    '1502236800:4663',    '1502409600:4818',    '1502496000:4818',    '1502668800:4818',    '1502755200:4818',    '1502928000:4818',    '1503100800:4818',    '1503187200:4818',    '1503360000:4818',    '1503446400:4818',    '1503619200:4818',    '1503792000:4962',    '1503878400:4962',    '1504051200:4962',    '1504224000:4962',    '1504396800:4962',    '1504396800:4962',    '1504483200:4962',    '1504569600:4962',    '1504742400:4962',    '1504915200:4962',    '1505088000:4962',    '1505174400:4962',    '1505347200:4992',    '1505520000:4992',    '1505692800:4992',    '1506211200:4992',    '1506384000:4992',    '1506470400:4992',    '1506643200:5002',    '1506729600:5002',    '1506816000:5002',    '1506988800:5002',    '1507161600:5002',    '1507248000:5002',    '1507420800:5002',    '1507593600:5002',    '1507766400:5002',    '1507939200:5002',    '1508025600:5205',    '1508198400:5205',    '1508284800:5205',    '1508457600:5205',    '1508544000:5205',    '1508716800:5205',    '1508889600:5205',    '1508976000:5205',    '1509062400:5205',    '1509235200:5205',    '1509321600:5205',    '1509494400:5205',    '1509667200:5290',    '1509840000:5290',    '1509926400:5290',    '1510099200:5290',    '1510272000:5290',    '1510444800:5290',    '1510531200:5290',    '1510704000:5290',    '1510876800:5290',    '1511049600:5290',    '1511136000:5290',    '1511308800:5290',    '1511395200:5421',    '1511568000:5421',    '1511654400:5421',    '1511740800:5421',    '1511913600:5421',    '1512000000:5421',    '1512172800:5421',    '1512259200:5421',    '1512345600:5421',    '1512518400:5421',    '1512691200:5421',    '1512864000:5532',    '1513036800:5532',    '1513209600:5532',    '1513382400:5532',    '1513468800:5532',    '1513641600:5532',    '1513814400:5532',    '1513987200:5532',    '1514073600:5532',    '1514246400:5532',    '1514419200:5453',    '1514505600:5453',    '1514678400:5453',    '1514851200:5453',    '1515024000:5453',    '1515196800:5453',    '1515283200:5453',    '1515369600:5453',    '1515456000:5453',    '1515542400:5453',    '1515628800:5453',    '1515715200:5516',    '1515801600:5516',    '1515888000:5516',    '1515974400:5516',    '1516060800:5516',    '1516147200:5516',    '1516233600:5516',    '1516320000:5516',    '1516406400:5516',    '1516579200:5516',    '1516665600:5516',    '1516752000:5516',    '1516838400:5516',    '1516924800:5516',    '1517011200:5580',    '1517097600:5580',    '1517184000:5580',    '1517270400:5580',    '1517356800:5580',    '1517443200:5580',    '1517529600:5580',    '1517616000:5580',    '1517702400:5580',    '1517788800:5580',    '1517875200:5580',    '1517961600:5580',    '1518048000:5580',    '1518134400:5611',    '1518220800:5611',    '1518307200:5611',    '1518393600:5611',    '1518480000:5611',    '1518566400:5611',    '1518652800:5611',    '1518739200:5611',    '1518825600:5611',    '1518912000:5611',    '1518998400:5611',    '1519084800:5611',    '1519171200:5611',    '1519257600:5611',    '1519344000:5611',    '1519430400:5611',    '1519516800:5611',    '1519603200:5672',    '1519689600:5672',    '1519776000:5672',    '1519862400:5672',    '1519948800:5672',    '1520035200:5672',    '1520121600:5672',    '1520208000:5672',    '1520294400:5672',    '1520380800:5672',    '1520467200:5672',    '1520553600:5672',    '1520640000:5672',    '1520726400:5672',    '1520812800:5592',    '1520899200:5592',    '1520985600:5592',    '1521072000:5592',    '1521158400:5592',    '1521244800:5592',    '1521331200:5592',    '1521417600:5592',    '1521504000:5592',    '1521590400:5592',    '1521676800:5592',    '1522022400:5592',    '1522108800:5631',    '1522195200:5631',    '1522281600:5631',    '1522368000:5631',    '1522454400:5631',    '1522540800:5631',    '1522627200:5631',    '1522713600:5631',    '1522800000:5631',    '1522886400:5631',    '1522972800:5631',    '1523059200:5631',    '1523491200:5742',    '1523577600:5742',    '1523750400:5742',    '1523836800:5742',    '1523923200:5742',    '1524009600:5742',    '1524096000:5742',    '1524182400:5742',    '1524268800:5742',    '1524355200:5742',    '1524441600:5742',    '1524528000:5742',    '1524614400:5742',    '1524700800:5742',    '1524787200:5742',    '1524873600:5742',    '1524960000:5742',    '1525046400:5742',    '1525132800:5742',    '1525219200:5763',    '1525305600:5763',    '1525392000:5763',    '1525478400:5763',    '1525564800:5763',    '1525651200:5763',    '1525737600:5763',    '1525824000:5763',    '1525910400:5763',    '1525996800:5763',    '1525996800:5763',    '1526083200:5763',    '1526169600:5763',    '1526256000:5763',    '1526342400:5763',    '1526428800:5763',    '1526515200:5763',    '1526601600:5763',    '1526688000:5763',    '1526774400:5763',    '1526860800:5802',    '1526947200:5802',    '1527033600:5802',    '1527120000:5802',    '1527206400:5802',    '1527292800:5802',    '1527379200:5802',    '1527465600:5802',    '1527552000:5802',    '1527638400:5802',    '1527724800:5802',    '1527811200:5802',    '1527897600:5802',    '1527984000:5802',    '1528070400:5802',    '1528156800:5802',    '1528243200:5802',    '1528416000:5876',    '1528502400:5876',    '1528588800:5876',    '1528675200:5876',    '1528761600:5876',    '1528848000:5876',    '1528934400:5876',    '1529020800:5876',    '1529107200:5876',    '1529193600:5876',    '1529280000:5876',    '1529366400:5876',    '1529452800:5876',    '1529539200:5876',    '1529712000:5876',    '1529798400:5866',    '1529971200:5866',    '1530057600:5866',    '1530144000:5866',    '1530230400:5866',    '1530316800:5866',    '1530403200:5866',    '1530489600:5866',    '1530576000:5866',    '1530662400:5866',    '1530748800:5866',    '1530835200:5866',    '1530921600:5866',    '1531008000:5866',    '1531094400:5866',    '1531180800:5866',    '1531267200:5882',    '1531353600:5882',    '1531440000:5882',    '1531526400:5882',    '1531612800:5882',    '1531699200:5882',    '1531785600:5882',    '1531872000:5882',    '1531958400:5882',    '1532044800:5882',    '1532131200:5882',    '1532217600:5882',    '1532304000:5882',    '1532390400:5882',    '1532476800:5882',    '1532563200:5882',    '1532649600:5882',    '1532736000:5882',    '1532822400:5882',    '1532908800:5859',    '1532995200:5859',    '1533081600:5859',    '1533168000:5859',    '1533254400:5859',    '1533340800:5859',    '1533427200:5859',    '1533513600:5859',    '1533600000:5859',    '1533686400:5859',    '1533772800:5859',    '1533859200:5859',    '1533945600:5859',    '1534032000:5859',    '1534118400:5859',    '1534204800:5859',    '1534464000:5838',    '1534550400:5838',    '1534636800:5838',    '1534723200:5838',    '1534809600:5838',    '1534896000:5838',    '1534982400:5838',    '1535068800:5838',    '1535155200:5838',    '1535241600:5838',    '1535328000:5838',    '1535414400:5838',    '1535500800:5838',    '1535587200:5838',    '1535673600:5838',    '1535760000:5838',    '1535846400:5838',    '1535932800:5763',    '1536019200:5763',    '1536105600:5763',    '1536192000:5763',    '1536278400:5763',    '1536364800:5763',    '1536451200:5763',    '1536537600:5763',    '1536624000:5763',    '1536710400:5763',    '1536796800:5763',    '1536883200:5763',    '1536969600:5763',    '1537056000:5763',    '1537142400:5763',    '1537228800:5647',    '1537315200:5647',    '1537401600:5647',    '1537488000:5647',    '1537574400:5647',    '1537660800:5647',    '1537747200:5647',    '1537833600:5647',    '1537920000:5647',    '1538006400:5647',    '1538092800:5647',    '1538179200:5647',    '1538265600:5647',    '1538352000:5647',    '1541548800:5514',    '1542585600:5558',    '1542844800:5558',    '1542931200:5558',    '1543017600:5558',    '1543104000:5558',    '1543190400:5558',    '1543276800:5477',    '1543363200:5477',    '1543449600:5477',    '1543622400:5477',    '1543708800:5477',    '1543795200:5477',    '1543881600:5477',    '1543968000:5477',    '1544054400:5477',    '1544140800:5477',    '1544227200:5477',    '1544313600:5477',    '1544400000:5477',    '1544486400:5477',    '1544572800:5477',    '1544659200:5477',    '1544745600:5659',    '1544832000:5659',    '1544918400:5659',    '1545004800:5659',    '1545091200:5659',    '1545177600:5659',    '1545264000:5659',    '1545350400:5659',    '1545436800:5659',    '1545523200:5659',    '1545609600:5659',    '1545696000:5659',    '1545782400:5659',    '1545868800:5659',    '1545955200:5659',    '1546041600:5659',    '1546128000:5659',    '1546214400:5703',    '1546300800:5703',    '1546387200:5703',    '1546473600:5703',    '1546560000:5703',    '1546646400:5703',    '1546732800:5703',    '1546819200:5703',    '1546905600:5703',    '1546992000:5703',    '1547078400:5703',    '1547164800:5703',    '1547251200:5703',    '1547337600:5703',    '1547424000:5703',    '1547510400:5703',    '1547596800:5703',    '1547683200:5703',    '1547769600:5680',    '1547856000:5680',    '1547942400:5680',    '1548028800:5680',    '1548115200:5680',    '1548201600:5680',    '1548288000:5680',    '1548374400:5680',    '1548460800:5680',    '1548547200:5680',    '1548633600:5680',    '1548720000:5680',    '1548806400:5680',    '1548892800:5680',    '1548979200:5680',    '1549065600:5680',    '1549152000:5625',    '1549238400:5625',    '1549324800:5625',    '1549411200:5625',    '1549497600:5625',    '1549584000:5625',    '1549670400:5625',    '1549756800:5625',    '1549843200:5625',    '1549929600:5625',    '1550016000:5625',    '1550102400:5625',    '1550188800:5625',    '1550275200:5625',    '1550361600:5625',    '1550448000:5625',    '1550534400:5625',    '1550620800:5625',    '1550707200:5781',    '1550793600:5781',    '1550880000:5781',    '1550966400:5781',    '1551052800:5781',    '1551139200:5781',    '1551225600:5781',    '1551312000:5781',    '1551398400:5781',    '1551484800:5781',    '1551571200:5781',    '1551657600:5781',    '1551744000:5781',    '1551830400:5781',    '1551916800:5781',    '1552003200:5781',    '1552089600:5781',    '1552176000:5781',    '1552262400:5793',    '1552348800:5793',    '1552435200:5793',    '1552521600:5793',    '1552608000:5793',    '1552694400:5793',    '1552780800:5793',    '1552867200:5793',    '1552953600:5793',    '1553040000:5793',    '1553299200:5793',    '1553385600:5793',    '1553472000:5793',    '1553817600:5803',    '1554249600:5803',    '1554336000:5803',    '1554422400:5803',    '1554595200:5803',    '1554681600:5803',    '1554768000:5803',    '1554940800:5803',    '1555027200:5803',    '1555200000:5803',    '1555286400:5803',    '1555545600:5820',    '1555718400:5820',    '1555977600:5820',    '1556064000:5820',    '1556323200:5820',    '1556496000:5820',    '1556668800:5820',    '1556841600:5820',    '1556928000:5820',    '1557619200:5973',    '1557878400:5973',    '1557964800:5973',    '1558051200:5973',    '1558310400:5973',    '1558396800:5973',    '1558483200:5973',    '1558569600:5973',    '1558828800:5973',    '1558915200:5973',    '1559001600:5973',    '1559088000:5973',    '1559174400:5973',    '1559260800:5973',    '1559347200:5973',    '1559433600:5973',    '1559520000:5973',    '1559606400:5973',    '1559692800:5911',    '1559779200:5911',    '1559865600:5911',    '1559952000:5911',    '1560038400:5911',    '1560124800:5911',    '1560211200:5911',    '1560297600:5911',    '1560384000:5911',    '1560470400:5911',    '1560556800:5911',    '1560643200:5911',    '1560729600:5911',    '1560816000:5911',    '1560902400:5911',    '1560988800:5911',    '1561075200:5911',    '1561161600:5911',    '1561248000:5911',    '1561334400:5911',    '1561420800:5911',    '1561507200:5911',    '1561593600:5911',    '1561680000:5911',    '1561766400:5911',    '1561852800:5911',    '1561939200:5893',    '1562025600:5893',    '1562112000:5893',    '1562198400:5893',    '1562284800:5893',    '1562371200:5893',    '1562457600:5893',    '1562544000:5893',    '1562630400:5893',    '1562716800:5893',    '1562803200:5893',    '1562889600:5893',    '1562976000:5893',    '1563062400:5893',    '1563148800:5893',    '1563235200:5893',    '1563321600:5893',    '1563408000:5893',    '1563494400:5893',    '1563580800:5893',    '1563667200:5893',    '1563753600:5893',    '1563840000:5893',    '1563926400:5893',    '1564012800:5893',    '1564099200:5893',    '1564185600:5893',    '1564272000:5893',    '1564358400:5893',    '1564444800:5893',    '1564531200:6102',    '1564617600:6102',    '1564704000:6102' }