Module:Exchange/Impious ashes/Data

return { '1297728000:150',   '1297814400:150',    '1297987200:166',    '1298160000:184',    '1298246400:204',    '1298419200:226',    '1298592000:250',    '1298678400:264',    '1298764800:276',    '1298851200:303',    '1298937600:318',    '1299110400:351',    '1299196800:351',    '1299369600:379',    '1299456000:392',    '1299628800:423',    '1299715200:457',    '1299974400:486',    '1300060800:496',    '1300147200:470',    '1300233600:470',    '1300406400:423',    '1300579200:380',    '1300665600:361',    '1300838400:311',    '1300924800:266',    '1301184000:239',    '1301270400:230',    '1301443200:199',    '1301529600:188',    '1301702400:183',    '1301788800:178',    '1302048000:154',    '1302220800:138',    '1302307200:138',    '1302566400:147',    '1302739200:143',    '1302912000:142',    '1302998400:135',    '1303084800:129',    '1303257600:126',    '1303344000:134',    '1303430400:135',    '1303516800:139',    '1303603200:133',    '1303689600:127',    '1303776000:121',    '1303862400:116',    '1304035200:108',    '1304121600:108',    '1304208000:107',    '1304294400:102',    '1304380800:95',    '1304467200:94',    '1304640000:93',    '1304726400:93',    '1304812800:88',    '1304899200:84',    '1304985600:82',    '1305158400:78',    '1305417600:86',    '1305504000:88',    '1305676800:93',    '1305849600:92',    '1305936000:89',    '1306022400:87',    '1306281600:88',    '1306368000:90',    '1306454400:92',    '1306540800:90',    '1306627200:85',    '1306800000:83',    '1306886400:84',    '1307059200:86',    '1307232000:84',    '1307404800:84',    '1307491200:85',    '1307664000:88',    '1307750400:88',    '1307923200:87',    '1308096000:84',    '1308268800:86',    '1308355200:90',    '1308441600:89',    '1308528000:87',    '1308700800:83',    '1308873600:88',    '1308960000:88',    '1309046400:86',    '1309132800:84',    '1309305600:81',    '1309478400:83',    '1309564800:83',    '1309737600:82',    '1309910400:84',    '1310083200:85',    '1310169600:85',    '1310256000:83',    '1310342400:87',    '1310515200:86',    '1310688000:85',    '1310860800:84',    '1310947200:82',    '1311120000:86',    '1311292800:87',    '1311379200:87',    '1311465600:86',    '1311724800:83',    '1311811200:84',    '1311984000:82',    '1312070400:80',    '1312156800:79',    '1312329600:77',    '1312502400:80',    '1312675200:81',    '1312761600:80',    '1313020800:80',    '1313193600:78',    '1313625600:74',    '1313798400:72',    '1313884800:73',    '1313971200:72',    '1314144000:76',    '1314316800:71',    '1314489600:73',    '1314576000:74',    '1314748800:73',    '1314921600:70',    '1315008000:69',    '1315094400:69',    '1315180800:68',    '1315267200:69',    '1315353600:71',    '1315440000:70',    '1315612800:71',    '1315699200:73',    '1315785600:75',    '1315958400:78',    '1316044800:79',    '1316131200:79',    '1316304000:82',    '1316563200:80',    '1316736000:81',    '1316908800:75',    '1317081600:74',    '1317340800:78',    '1317427200:75',    '1317513600:75',    '1317600000:72',    '1317772800:71',    '1317945600:70',    '1318118400:68',    '1318204800:69',    '1318291200:71',    '1318550400:76',    '1318723200:77',    '1318809600:78',    '1319155200:76',    '1319328000:77',    '1319414400:76',    '1319500800:80',    '1319587200:79',    '1319760000:80',    '1319932800:74',    '1320019200:75',    '1320192000:74',    '1320278400:72',    '1320364800:69',    '1320451200:69',    '1320537600:70',    '1320624000:71',    '1320796800:72',    '1320969600:76',    '1321142400:82',    '1321401600:80',    '1321488000:83',    '1321660800:85',    '1321747200:87',    '1322092800:91',    '1322179200:91',    '1322265600:95',    '1322438400:98',    '1322524800:103',    '1322611200:109',    '1322784000:118',    '1322956800:115',    '1323043200:106',    '1323129600:103',    '1323216000:101',    '1323302400:100',    '1323388800:100',    '1323475200:98',    '1323561600:98',    '1323648000:99',    '1323734400:100',    '1323820800:102',    '1323907200:108',    '1323993600:114',    '1324080000:120',    '1324166400:126',    '1324252800:133',    '1324339200:131',    '1324425600:124',    '1324512000:118',    '1324598400:113',    '1324684800:108',    '1324771200:105',    '1324857600:102',    '1324944000:102',    '1325030400:104',    '1325116800:109',    '1325203200:109',    '1325289600:108',    '1325376000:111',    '1325462400:111',    '1325548800:109',    '1325635200:111',    '1325721600:111',    '1325808000:114',    '1325894400:114',    '1325980800:115',    '1326067200:116',    '1326153600:118',    '1326240000:117',    '1326326400:117',    '1326412800:117',    '1326499200:116',    '1326585600:116',    '1326672000:116',    '1326758400:118',    '1326844800:120',    '1326931200:120',    '1327017600:125',    '1327104000:132',    '1327190400:133',    '1327276800:133',    '1327363200:137',    '1327449600:137',    '1327536000:134',    '1327622400:135',    '1327708800:133',    '1327795200:135',    '1327881600:137',    '1327968000:136',    '1328054400:137',    '1328140800:137',    '1328227200:137',    '1328313600:140',    '1328400000:147',    '1328486400:147',    '1328572800:154',    '1328659200:157',    '1328745600:162',    '1328832000:171',    '1328918400:180',    '1329004800:183',    '1329091200:192',    '1329177600:201',    '1329264000:201',    '1329350400:211',    '1329436800:221',    '1329523200:232',    '1329609600:201',    '1329696000:212',    '1329782400:223',    '1329868800:235',    '1329955200:244',    '1330041600:253',    '1330128000:253',    '1330214400:241',    '1330300800:239',    '1330387200:239',    '1330473600:231',    '1330560000:227',    '1330646400:234',    '1330732800:235',    '1330819200:237',    '1330905600:233',    '1330992000:233',    '1331078400:224',    '1331164800:230',    '1331251200:229',    '1331337600:219',    '1331424000:220',    '1331510400:215',    '1331596800:212',    '1331683200:222',    '1331769600:212',    '1331856000:212',    '1331942400:209',    '1332028800:208',    '1332115200:204',    '1332201600:199',    '1332288000:199',    '1332374400:205',    '1332460800:204',    '1332547200:203',    '1332633600:203',    '1332720000:202',    '1332806400:201',    '1332892800:195',    '1332979200:190',    '1333065600:184',    '1333152000:187',    '1333238400:185',    '1333324800:182',    '1333411200:176',    '1333497600:169',    '1333584000:163',    '1333670400:161',    '1333756800:161',    '1333843200:156',    '1333929600:157',    '1334016000:157',    '1334102400:160',    '1334188800:157',    '1334275200:152',    '1334361600:156',    '1334448000:154',    '1334534400:153',    '1334620800:150',    '1334707200:149',    '1334793600:149',    '1334880000:151',    '1334966400:152',    '1335052800:155',    '1335139200:152',    '1335225600:152',    '1335312000:148',    '1335398400:144',    '1335484800:147',    '1335571200:148',    '1335657600:147',    '1335744000:142',    '1335830400:136',    '1335916800:132',    '1336003200:132',    '1336089600:137',    '1336176000:132',    '1336262400:130',    '1336348800:130',    '1336435200:128',    '1336521600:128',    '1336608000:125',    '1336694400:125',    '1336780800:125',    '1336867200:125',    '1336953600:121',    '1337040000:119',    '1337126400:119',    '1337212800:122',    '1337299200:123',    '1337385600:127',    '1337472000:127',    '1337558400:128',    '1337644800:128',    '1337731200:130',    '1337817600:132',    '1337904000:132',    '1337990400:132',    '1338076800:132',    '1338163200:129',    '1338249600:125',    '1338336000:118',    '1338422400:112',    '1338508800:106',    '1338595200:100',    '1338681600:95',    '1338768000:90',    '1338854400:85',    '1338940800:80',    '1339027200:76',    '1339113600:72',    '1339200000:68',    '1339286400:64',    '1339372800:60',    '1339459200:58',    '1339545600:56',    '1339632000:55',    '1339718400:55',    '1339804800:53',    '1339891200:54',    '1339977600:53',    '1340064000:54',    '1340150400:55',    '1340236800:56',    '1340323200:56',    '1340409600:55',    '1340496000:53',    '1340582400:51',    '1340668800:49',    '1340755200:49',    '1340841600:51',    '1340928000:53',    '1341014400:54',    '1341100800:55',    '1341187200:57',    '1341273600:60',    '1341360000:62',    '1341446400:66',    '1341532800:70',    '1341619200:74',    '1341705600:76',    '1341792000:80',    '1341878400:83',    '1341964800:85',    '1342051200:87',    '1342137600:83',    '1342224000:79',    '1342310400:76',    '1342396800:72',    '1342483200:68',    '1342569600:65',    '1342656000:62',    '1342742400:59',    '1342828800:58',    '1342915200:56',    '1343001600:55',    '1343088000:54',    '1343174400:54',    '1343260800:53',    '1343347200:53',    '1343433600:52',    '1343520000:52',    '1343606400:52',    '1343692800:52',    '1343779200:52',    '1343865600:51',    '1343952000:49',    '1344038400:48',    '1344124800:47',    '1344211200:46',    '1344297600:45',    '1344384000:44',    '1344470400:44',    '1344556800:44',    '1344643200:44',    '1344729600:42',    '1344816000:40',    '1344902400:41',    '1344988800:42',    '1345075200:42',    '1345161600:43',    '1345248000:45',    '1345334400:47',    '1345420800:48',    '1345507200:51',    '1345593600:52',    '1345680000:53',    '1345766400:52',    '1345852800:51',    '1345939200:51',    '1346025600:51',    '1346112000:53',    '1346198400:55',    '1346284800:55',    '1346371200:54',    '1346457600:52',    '1346544000:50',    '1346630400:48',    '1346716800:46',    '1346803200:43',    '1346889600:41',    '1346976000:41',    '1347062400:40',    '1347148800:39',    '1347235200:38',    '1347321600:37',    '1347408000:37',    '1347494400:38',    '1347580800:38',    '1347667200:39',    '1347753600:40',    '1347840000:40',    '1347926400:41',    '1348012800:41',    '1348099200:41',    '1348185600:41',    '1348272000:40',    '1348358400:39',    '1348444800:38',    '1348531200:39',    '1348617600:40',    '1348704000:41',    '1348790400:41',    '1348876800:41',    '1348963200:41',    '1349049600:41',    '1349136000:40',    '1349222400:40',    '1349308800:40',    '1349395200:41',    '1349481600:41',    '1349568000:41',    '1349654400:41',    '1349740800:41',    '1349827200:41',    '1349913600:42',    '1350000000:42',    '1350086400:40',    '1350172800:40',    '1350259200:41',    '1350345600:41',    '1350432000:42',    '1350518400:43',    '1350604800:43',    '1350691200:43',    '1350777600:43',    '1350864000:42',    '1350950400:41',    '1351036800:40',    '1351123200:41',    '1351209600:41',    '1351296000:42',    '1351382400:41',    '1351468800:42',    '1351555200:39',    '1351641600:38',    '1351728000:39',    '1351814400:39',    '1351900800:40',    '1351987200:39',    '1352073600:38',    '1352160000:38',    '1352246400:38',    '1352332800:37',    '1352419200:37',    '1352505600:37',    '1352592000:37',    '1352678400:36',    '1352764800:36',    '1352851200:37',    '1352937600:38',    '1353024000:40',    '1353110400:41',    '1353196800:39',    '1353283200:41',    '1353369600:43',    '1353456000:41',    '1353542400:41',    '1353628800:40',    '1353715200:39',    '1353801600:41',    '1353888000:41',    '1353974400:44',    '1354060800:45',    '1354147200:45',    '1354233600:47',    '1354320000:48',    '1354406400:48',    '1354492800:49',    '1354579200:49',    '1354665600:48',    '1354752000:49',    '1354838400:49',    '1354924800:49',    '1355011200:50',    '1355097600:52',    '1355184000:53',    '1355270400:51',    '1355356800:49',    '1355443200:46',    '1355529600:48',    '1355616000:49',    '1355702400:50',    '1355788800:50',    '1355875200:49',    '1355961600:51',    '1356048000:52',    '1356134400:52',    '1356220800:53',    '1356307200:52',    '1356393600:54',    '1356480000:54',    '1356566400:56',    '1356652800:56',    '1356739200:57',    '1356825600:59',    '1356912000:59',    '1356998400:60',    '1357084800:63',    '1357171200:62',    '1357257600:61',    '1357344000:64',    '1357430400:67',    '1357516800:67',    '1357603200:70',    '1357689600:72',    '1357776000:72',    '1357862400:75',    '1357948800:77',    '1358035200:75',    '1358121600:75',    '1358208000:72',    '1358294400:69',    '1358380800:67',    '1358467200:66',    '1358553600:64',    '1358640000:64',    '1358726400:67',    '1358812800:67',    '1358899200:67',    '1358985600:67',    '1359072000:68',    '1359158400:69',    '1359244800:70',    '1359331200:69',    '1359417600:68',    '1359504000:68',    '1359590400:67',    '1359676800:67',    '1359763200:68',    '1359849600:70',    '1359936000:74',    '1360022400:74',    '1360108800:71',    '1360195200:73',    '1360281600:74',    '1360368000:76',    '1360454400:76',    '1360540800:73',    '1360627200:77',    '1360713600:76',    '1360800000:75',    '1360886400:71',    '1360972800:69',    '1361059200:69',    '1361145600:69',    '1361232000:70',    '1361318400:70',    '1361404800:70',    '1361491200:70',    '1361577600:70',    '1361664000:74',    '1361750400:74',    '1361836800:75',    '1361923200:78',    '1362009600:81',    '1362096000:81',    '1362182400:84',    '1362268800:82',    '1362355200:83',    '1362441600:84',    '1362528000:86',    '1362614400:84',    '1362700800:84',    '1362787200:82',    '1362873600:77',    '1362960000:74',    '1363046400:70',    '1363132800:66',    '1363219200:64',    '1363305600:60',    '1363392000:58',    '1363478400:58',    '1363564800:57',    '1363651200:59',    '1363737600:61',    '1363824000:65',    '1363910400:69',    '1363996800:71',    '1364083200:73',    '1364169600:74',    '1364256000:74',    '1364342400:76',    '1364428800:76',    '1364515200:76',    '1364601600:76',    '1364688000:77',    '1364774400:77',    '1364860800:74',    '1364947200:74',    '1365033600:74',    '1365120000:74',    '1365206400:74',    '1365292800:74',    '1365379200:74',    '1365465600:74',    '1365552000:76',    '1365638400:76',    '1365724800:78',    '1365811200:81',    '1365897600:83',    '1365984000:84',    '1366070400:86',    '1366156800:86',    '1366243200:89',    '1366329600:91',    '1366416000:93',    '1366502400:95',    '1366588800:100',    '1366675200:100',    '1366761600:100',    '1366848000:99',    '1366934400:99',    '1367020800:95',    '1367107200:94',    '1367193600:96',    '1367280000:100',    '1367366400:95',    '1367452800:92',    '1367539200:92',    '1367625600:93',    '1367712000:96',    '1367798400:94',    '1367884800:99',    '1367971200:103',    '1368057600:105',    '1368144000:105',    '1368230400:102',    '1368316800:100',    '1368403200:99',    '1368489600:100',    '1368576000:100',    '1368662400:99',    '1368748800:100',    '1368835200:100',    '1368921600:100',    '1369008000:100',    '1369094400:105',    '1369180800:107',    '1369267200:107',    '1369353600:104',    '1369440000:104',    '1369526400:107',    '1369612800:108',    '1369699200:108',    '1369785600:108',    '1369872000:108',    '1369958400:108',    '1370044800:108',    '1370131200:108',    '1370217600:108',    '1370304000:108',    '1370390400:110',    '1370476800:108',    '1370563200:108',    '1370649600:104',    '1370736000:110',    '1370822400:108',    '1370908800:112',    '1370995200:110',    '1371081600:110',    '1371168000:112',    '1371254400:112',    '1371340800:113',    '1371427200:112',    '1371513600:112',    '1371600000:112',    '1371686400:113',    '1371772800:113',    '1371859200:113',    '1371945600:114',    '1372032000:114',    '1372118400:114',    '1372204800:114',    '1372291200:115',    '1372377600:115',    '1372464000:115',    '1372550400:120',    '1372636800:125',    '1372723200:119',    '1372809600:115',    '1372896000:116',    '1372982400:119',    '1373068800:119',    '1373155200:118',    '1373241600:119',    '1373328000:118',    '1373414400:115',    '1373500800:110',    '1373587200:110',    '1373673600:105',    '1373760000:100',    '1373846400:97',    '1373932800:93',    '1374019200:94',    '1374105600:95',    '1374192000:96',    '1374278400:96',    '1374364800:97',    '1374451200:98',    '1374537600:98',    '1374624000:99',    '1374710400:98',    '1374796800:99',    '1374883200:99',    '1374969600:100',    '1375056000:100',    '1375142400:100',    '1375228800:100',    '1375315200:96',    '1375401600:91',    '1375488000:91',    '1375574400:87',    '1375660800:92',    '1375747200:92',    '1375833600:96',    '1375920000:99',    '1376006400:98',    '1376092800:98',    '1376179200:97',    '1376265600:99',    '1376352000:101',    '1376438400:100',    '1376524800:100',    '1376611200:101',    '1376697600:101',    '1376784000:100',    '1376870400:99',    '1376956800:99',    '1377043200:99',    '1377129600:102',    '1377216000:102',    '1377302400:102',    '1377388800:103',    '1377475200:103',    '1377561600:105',    '1377648000:105',    '1377734400:108',    '1377820800:108',    '1377907200:110',    '1377993600:109',    '1378080000:109',    '1378166400:112',    '1378252800:112',    '1378339200:117',    '1378425600:117',    '1378512000:117',    '1378598400:117',    '1378684800:117',    '1378771200:117',    '1378857600:117',    '1378944000:115',    '1379030400:115',    '1379116800:117',    '1379203200:122',    '1379289600:127',    '1379376000:127',    '1379462400:124',    '1379548800:124',    '1379635200:119',    '1379721600:119',    '1379808000:119',    '1379894400:119',    '1379980800:119',    '1380067200:119',    '1380153600:118',    '1380240000:118',    '1380326400:114',    '1380412800:114',    '1380499200:108',    '1380585600:108',    '1380672000:104',    '1380758400:104',    '1380844800:99',    '1380931200:95',    '1381017600:95',    '1381104000:92',    '1381190400:91',    '1381276800:90',    '1381363200:89',    '1381449600:89',    '1381536000:88',    '1381622400:87',    '1381708800:86',    '1381795200:85',    '1381881600:85',    '1381968000:85',    '1382054400:85',    '1382140800:89',    '1382227200:89',    '1382313600:87',    '1382400000:87',    '1382486400:89',    '1382572800:89',    '1382659200:91',    '1382745600:91',    '1382832000:93',    '1382918400:95',    '1383004800:95',    '1383091200:94',    '1383177600:94',    '1383264000:89',    '1383350400:91',    '1383436800:91',    '1383523200:94',    '1383609600:94',    '1383696000:97',    '1383782400:97',    '1383868800:97',    '1383955200:97',    '1384041600:98',    '1384128000:98',    '1384214400:102',    '1384300800:102',    '1384387200:108',    '1384473600:108',    '1384560000:109',    '1384646400:109',    '1384732800:110',    '1384819200:110',    '1384905600:107',    '1384992000:107',    '1385078400:105',    '1385164800:105',    '1385251200:106',    '1385337600:106',    '1385424000:107',    '1385510400:108',    '1385596800:109',    '1385683200:111',    '1385769600:112',    '1385856000:113',    '1385942400:114',    '1386028800:111',    '1386115200:108',    '1386201600:108',    '1386288000:107',    '1386374400:107',    '1386460800:110',    '1386547200:110',    '1386633600:110',    '1386720000:112',    '1386806400:112',    '1386892800:112',    '1386979200:112',    '1387065600:113',    '1387152000:113',    '1387238400:111',    '1387324800:111',    '1387411200:111',    '1387497600:111',    '1387584000:111',    '1387670400:111',    '1387756800:111',    '1387843200:111',    '1387929600:111',    '1388016000:109',    '1388102400:109',    '1388188800:111',    '1388275200:114',    '1388361600:114',    '1388448000:114',    '1388534400:114',    '1388620800:112',    '1388707200:112',    '1388793600:112',    '1388880000:112',    '1388966400:116',    '1389052800:117',    '1389139200:117',    '1389225600:115',    '1389312000:115',    '1389398400:111',    '1389484800:112',    '1389571200:112',    '1389657600:112',    '1389744000:114',    '1389830400:114',    '1389916800:115',    '1390003200:115',    '1390089600:110',    '1390176000:110',    '1390262400:104',    '1390348800:100',    '1390435200:100',    '1390521600:100',    '1390608000:99',    '1390694400:99',    '1390780800:99',    '1390867200:102',    '1390953600:102',    '1391040000:103',    '1391126400:103',    '1391212800:104',    '1391299200:103',    '1391385600:105',    '1391472000:105',    '1391558400:109',    '1391644800:109',    '1391731200:108',    '1391817600:108',    '1391904000:108',    '1391990400:112',    '1392076800:118',    '1392163200:118',    '1392249600:120',    '1392336000:125',    '1392422400:127',    '1392508800:127',    '1392595200:129',    '1392681600:129',    '1392768000:132',    '1392854400:132',    '1392940800:136',    '1393027200:136',    '1393113600:138',    '1393200000:141',    '1393286400:141',    '1393372800:136',    '1393459200:136',    '1393545600:139',    '1393632000:140',    '1393718400:140',    '1393804800:139',    '1393891200:139',    '1393977600:135',    '1394064000:135',    '1394150400:138',    '1394236800:138',    '1394323200:137',    '1394409600:136',    '1394496000:136',    '1394582400:132',    '1394668800:132',    '1394755200:135',    '1394841600:134',    '1394928000:134',    '1395014400:133',    '1395100800:133',    '1395187200:128',    '1395273600:126',    '1395360000:126',    '1395446400:126',    '1395532800:126',    '1395619200:124',    '1395705600:124',    '1395792000:122',    '1395878400:122',    '1395964800:122',    '1396051200:122',    '1396137600:126',    '1396224000:128',    '1396310400:128',    '1396396800:127',    '1396483200:127',    '1396569600:124',    '1396656000:124',    '1396742400:121',    '1396828800:121',    '1396915200:121',    '1397001600:122',    '1397088000:125',    '1397174400:125',    '1397260800:129',    '1397347200:129',    '1397433600:127',    '1397520000:127',    '1397606400:128',    '1397692800:130',    '1397779200:127',    '1397865600:127',    '1397952000:127',    '1398038400:127',    '1398124800:131',    '1398211200:130',    '1398297600:130',    '1398384000:130',    '1398470400:127',    '1398556800:125',    '1398643200:125',    '1398729600:120',    '1398816000:120',    '1398902400:117',    '1398988800:112',    '1399075200:110',    '1399161600:110',    '1399248000:110',    '1399334400:110',    '1399420800:111',    '1399507200:115',    '1399593600:115',    '1399680000:117',    '1399766400:114',    '1399852800:114',    '1399939200:114',    '1400025600:114',    '1400112000:114',    '1400198400:113',    '1400284800:113',    '1400371200:115',    '1400457600:115',    '1400544000:117',    '1400630400:121',    '1400716800:121',    '1400803200:125',    '1400889600:123',    '1400976000:124',    '1401062400:124',    '1401148800:125',    '1401235200:125',    '1401321600:129',    '1401408000:129',    '1401494400:131',    '1401580800:131',    '1401667200:131',    '1401753600:136',    '1401840000:136',    '1401926400:136',    '1402012800:134',    '1402099200:134',    '1402185600:132',    '1402272000:135',    '1402358400:135',    '1402444800:139',    '1402531200:139',    '1402617600:143',    '1402704000:138',    '1402790400:136',    '1402876800:136',    '1402963200:138',    '1403049600:136',    '1403136000:136',    '1403222400:135',    '1403308800:135',    '1403395200:139',    '1403481600:141',    '1403568000:141',    '1403654400:142',    '1403740800:142',    '1403827200:147',    '1403913600:147',    '1404000000:152',    '1404086400:160',    '1404172800:160',    '1404259200:164',    '1404345600:164',    '1404432000:165',    '1404518400:168',    '1404604800:168',    '1404691200:172',    '1404777600:171',    '1404864000:171',    '1404950400:171',    '1405036800:171',    '1405123200:168',    '1405209600:166',    '1405296000:160',    '1405382400:160',    '1405468800:162',    '1405555200:162',    '1405641600:156',    '1405728000:151',    '1405814400:151',    '1405900800:153',    '1405987200:149',    '1406073600:143',    '1406160000:140',    '1406246400:140',    '1406332800:140',    '1406419200:140',    '1406505600:136',    '1406592000:136',    '1406678400:135',    '1406764800:135',    '1406851200:135',    '1406937600:129',    '1407024000:124',    '1407110400:123',    '1407196800:123',    '1407283200:118',    '1407369600:112',    '1407456000:110',    '1407542400:105',    '1407628800:108',    '1407715200:108',    '1407801600:106',    '1407888000:100',    '1407974400:96',    '1408060800:96',    '1408147200:93',    '1408233600:90',    '1408320000:89',    '1408406400:85',    '1408492800:85',    '1408579200:88',    '1408665600:88',    '1408752000:93',    '1408838400:96',    '1408924800:94',    '1409011200:90',    '1409097600:90',    '1409184000:90',    '1409270400:88',    '1409356800:88',    '1409443200:89',    '1409529600:89',    '1409616000:89',    '1409702400:89',    '1409788800:87',    '1409875200:87',    '1409961600:88',    '1410048000:88',    '1410134400:89',    '1410220800:87',    '1410307200:87',    '1410393600:88',    '1410480000:88',    '1410566400:87',    '1410652800:88',    '1410739200:89',    '1410825600:89',    '1410912000:89',    '1410998400:89',    '1411084800:89',    '1411171200:88',    '1411257600:90',    '1411344000:90',    '1411430400:91',    '1411516800:96',    '1411603200:101',    '1411689600:105',    '1411776000:105',    '1411862400:105',    '1411948800:103',    '1412035200:103',    '1412121600:103',    '1412208000:103',    '1412294400:102',    '1412380800:103',    '1412467200:103',    '1412553600:109',    '1412640000:113',    '1412726400:113',    '1412812800:118',    '1412899200:118',    '1412985600:121',    '1413072000:127',    '1413158400:127',    '1413244800:134',    '1413331200:134',    '1413417600:140',    '1413504000:140',    '1413590400:147',    '1413676800:147',    '1413763200:154',    '1413849600:154',    '1413936000:149',    '1414022400:149',    '1414108800:142',    '1414195200:135',    '1414281600:129',    '1414368000:123',    '1414454400:123',    '1414540800:122',    '1414627200:120',    '1414713600:120',    '1414800000:119',    '1414886400:119',    '1414972800:119',    '1415059200:116',    '1415145600:116',    '1415232000:115',    '1415318400:115',    '1415404800:114',    '1415491200:114',    '1415577600:114',    '1415664000:114',    '1415750400:112',    '1415836800:112',    '1415923200:110',    '1416009600:112',    '1416096000:112',    '1416182400:110',    '1416268800:110',    '1416355200:108',    '1416441600:108',    '1416528000:113',    '1416614400:113',    '1416700800:114',    '1416787200:114',    '1416873600:113',    '1416960000:113',    '1417046400:111',    '1417132800:111',    '1417219200:108',    '1417305600:108',    '1417392000:108',    '1417478400:108',    '1417564800:108',    '1417651200:106',    '1417737600:106',    '1417824000:107',    '1417910400:103',    '1417996800:103',    '1418083200:102',    '1418169600:102',    '1418256000:105',    '1418342400:102',    '1418428800:102',    '1418515200:104',    '1418601600:104',    '1418688000:106',    '1418774400:112',    '1418860800:112',    '1418947200:110',    '1419033600:110',    '1419120000:105',    '1419206400:107',    '1419292800:107',    '1419379200:106',    '1419465600:102',    '1419552000:102',    '1419638400:103',    '1419724800:103',    '1419811200:103',    '1419897600:104',    '1419984000:101',    '1420070400:101',    '1420156800:99',    '1420243200:98',    '1420329600:98',    '1420416000:100',    '1420502400:100',    '1420588800:103',    '1420675200:103',    '1420761600:107',    '1420848000:111',    '1420934400:111',    '1421020800:116',    '1421107200:116',    '1421193600:114',    '1421280000:114',    '1421366400:110',    '1421452800:110',    '1421539200:116',    '1421625600:115',    '1421712000:114',    '1421798400:114',    '1421884800:109',    '1421971200:109',    '1422057600:109',    '1422144000:109',    '1422230400:110',    '1422316800:110',    '1422403200:113',    '1422489600:113',    '1422576000:113',    '1422662400:111',    '1422748800:111',    '1422835200:107',    '1422921600:107',    '1423008000:111',    '1423094400:111',    '1423180800:110',    '1423267200:110',    '1423353600:105',    '1423440000:104',    '1423526400:104',    '1423612800:104',    '1423699200:104',    '1423785600:106',    '1423872000:106',    '1423958400:106',    '1424044800:103',    '1424131200:103',    '1424217600:103',    '1424304000:108',    '1424390400:108',    '1424476800:109',    '1424563200:109',    '1424649600:115',    '1424736000:115',    '1424822400:116',    '1424908800:116',    '1424995200:114',    '1425081600:116',    '1425168000:116',    '1425254400:119',    '1425340800:119',    '1425427200:118',    '1425513600:118',    '1425600000:115',    '1425686400:115',    '1425772800:114',    '1425859200:114',    '1425945600:115',    '1426032000:115',    '1426118400:111',    '1426204800:111',    '1426291200:106',    '1426377600:106',    '1426464000:105',    '1426550400:105',    '1426636800:101',    '1426723200:101',    '1426809600:103',    '1426896000:103',    '1426982400:101',    '1427068800:101',    '1427155200:104',    '1427241600:104',    '1427328000:105',    '1427414400:105',    '1427500800:99',    '1427587200:99',    '1427673600:100',    '1427760000:100',    '1427846400:100',    '1427932800:100',    '1428019200:103',    '1428105600:103',    '1428192000:102',    '1428278400:102',    '1428364800:102',    '1428451200:107',    '1428537600:107',    '1428624000:102',    '1428710400:102',    '1428796800:101',    '1428883200:101',    '1428969600:101',    '1429056000:104',    '1429142400:104',    '1429228800:104',    '1429315200:102',    '1429401600:102',    '1429488000:98',    '1429574400:98',    '1429660800:100',    '1429747200:100',    '1429833600:100',    '1429920000:103',    '1430006400:103',    '1430092800:102',    '1430179200:102',    '1430265600:107',    '1430352000:107',    '1430438400:111',    '1430524800:111',    '1430611200:107',    '1430697600:107',    '1430784000:105',    '1430870400:105',    '1430956800:105',    '1431043200:103',    '1431129600:103',    '1431216000:105',    '1431302400:105',    '1431388800:109',    '1431475200:109',    '1431561600:108',    '1431648000:108',    '1431734400:110',    '1431820800:110',    '1431907200:105',    '1431993600:105',    '1432080000:105',    '1432166400:105',    '1432252800:106',    '1432339200:106',    '1432425600:105',    '1432512000:105',    '1432598400:103',    '1432684800:103',    '1432771200:101',    '1432857600:101',    '1432944000:102',    '1433030400:102',    '1433116800:104',    '1433203200:104',    '1433289600:107',    '1433376000:107',    '1433462400:107',    '1433548800:102',    '1433635200:102',    '1433721600:105',    '1433808000:105',    '1433894400:109',    '1433980800:109',    '1434067200:106',    '1434153600:106',    '1434240000:105',    '1434326400:105',    '1434412800:107',    '1434499200:107',    '1434585600:108',    '1434672000:108',    '1434758400:109',    '1434844800:109',    '1434931200:110',    '1435017600:110',    '1435104000:106',    '1435190400:106',    '1435276800:104',    '1435363200:104',    '1435449600:104',    '1435536000:107',    '1435622400:107',    '1435708800:109',    '1435795200:109',    '1435881600:114',    '1435968000:114',    '1436054400:117',    '1436140800:117',    '1436227200:118',    '1436313600:118',    '1436400000:116',    '1436486400:116',    '1436572800:115',    '1436659200:115',    '1436745600:112',    '1436832000:112',    '1436918400:113',    '1437004800:113',    '1437091200:113',    '1437177600:113',    '1437264000:116',    '1437350400:116',    '1437436800:114',    '1437523200:114',    '1437609600:113',    '1437696000:113',    '1437782400:113',    '1437868800:117',    '1437955200:117',    '1438041600:120',    '1438128000:120',    '1438214400:120',    '1438300800:120',    '1438387200:120',    '1438473600:117',    '1438560000:117',    '1438646400:115',    '1438732800:115',    '1438819200:115',    '1438905600:113',    '1438992000:113',    '1439078400:113',    '1439164800:113',    '1439251200:112',    '1439337600:112',    '1439424000:110',    '1439510400:110',    '1439596800:110',    '1439683200:110',    '1439856000:109',    '1439942400:108',    '1440115200:105',    '1440201600:105',    '1440288000:100',    '1440374400:100',    '1440460800:101',    '1440547200:101',    '1440633600:104',    '1440720000:104',    '1440806400:104',    '1440892800:105',    '1440979200:105',    '1441065600:102',    '1441152000:102',    '1441238400:102',    '1441324800:107',    '1441411200:107',    '1441497600:109',    '1441584000:109',    '1441670400:109',    '1441756800:104',    '1441843200:104',    '1441843200:104',    '1441929600:100',    '1442016000:100',    '1442102400:97',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:97',    '1442534400:95',    '1442620800:95',    '1442707200:90',    '1442793600:90',    '1442880000:85',    '1442966400:85',    '1443052800:85',    '1443139200:84',    '1443225600:84',    '1443312000:87',    '1443398400:87',    '1443484800:88',    '1443571200:88',    '1443657600:88',    '1443744000:87',    '1443830400:87',    '1443916800:87',    '1444176000:84',    '1444348800:84',    '1444521600:86',    '1444608000:86',    '1444694400:83',    '1444780800:86',    '1444867200:86',    '1444953600:86',    '1445040000:87',    '1445126400:87',    '1445212800:87',    '1445212800:86',    '1445299200:86',    '1445472000:82',    '1445558400:82',    '1445644800:77',    '1445731200:77',    '1445817600:77',    '1445904000:77',    '1445990400:78',    '1446076800:78',    '1446163200:78',    '1446249600:78',    '1446336000:78',    '1446422400:78',    '1446422400:76',    '1446508800:76',    '1446595200:78',    '1446681600:78',    '1446768000:81',    '1446854400:81',    '1446940800:78',    '1447027200:78',    '1447027200:78',    '1447113600:75',    '1447200000:75',    '1447286400:76',    '1447372800:76',    '1447459200:76',    '1447545600:77',    '1447632000:77',    '1447718400:80',    '1447804800:80',    '1447977600:83',    '1448064000:83',    '1448150400:87',    '1448236800:87',    '1448236800:87',    '1448323200:87',    '1448409600:87',    '1448496000:87',    '1448582400:87',    '1448668800:87',    '1448755200:87',    '1448841600:85',    '1448928000:85',    '1449014400:85',    '1449100800:84',    '1449187200:84',    '1449273600:82',    '1449360000:82',    '1449446400:82',    '1449532800:84',    '1449619200:84',    '1449705600:84',    '1449792000:84',    '1449878400:84',    '1449964800:85',    '1450051200:85',    '1450137600:82',    '1450224000:82',    '1450310400:82',    '1450396800:82',    '1450483200:78',    '1450569600:78',    '1450656000:80',    '1450742400:80',    '1450828800:83',    '1450915200:83',    '1451001600:87',    '1451088000:87',    '1451174400:87',    '1451260800:89',    '1451347200:89',    '1451433600:92',    '1451520000:92',    '1451606400:93',    '1451692800:93',    '1451779200:95',    '1451865600:95',    '1451952000:95',    '1452124800:97',    '1452211200:97',    '1452297600:97',    '1452384000:97',    '1452470400:99',    '1452556800:99',    '1452643200:97',    '1452729600:97',    '1452816000:100',    '1452902400:100',    '1452988800:104',    '1453075200:104',    '1453248000:109',    '1453334400:115',    '1453420800:115',    '1453507200:121',    '1453593600:121',    '1453680000:116',    '1453766400:110',    '1453852800:110',    '1453939200:105',    '1454025600:105',    '1454112000:100',    '1454198400:100',    '1454284800:100',    '1454371200:100',    '1454371200:100',    '1454457600:100',    '1454544000:99',    '1454630400:99',    '1454716800:99',    '1454803200:99',    '1454889600:104',    '1454976000:104',    '1455062400:108',    '1455148800:108',    '1455235200:109',    '1455321600:109',    '1455408000:108',    '1455580800:109',    '1455753600:111',    '1455840000:111',    '1455926400:110',    '1456012800:110',    '1456099200:110',    '1456185600:109',    '1456272000:107',    '1456358400:107',    '1456444800:106',    '1456531200:106',    '1456617600:106',    '1456704000:106',    '1456790400:105',    '1456876800:105',    '1456963200:103',    '1457049600:103',    '1457136000:103',    '1457222400:103',    '1457308800:103',    '1457481600:103',    '1457568000:98',    '1457654400:98',    '1457740800:95',    '1457827200:95',    '1457913600:97',    '1458000000:97',    '1458086400:98',    '1458259200:96',    '1458345600:96',    '1458432000:95',    '1458518400:95',    '1458777600:90',    '1458864000:90',    '1458950400:85',    '1459036800:85',    '1459123200:85',    '1459209600:81',    '1459296000:81',    '1459468800:83',    '1459555200:83',    '1459641600:86',    '1459728000:86',    '1459814400:89',    '1459900800:89',    '1459987200:88',    '1460073600:88',    '1460160000:88',    '1460246400:89',    '1460332800:89',    '1460419200:90',    '1460505600:90',    '1460592000:90',    '1460678400:90',    '1460764800:90',    '1460851200:88',    '1460937600:88',    '1461024000:89',    '1461110400:89',    '1461196800:87',    '1461283200:87',    '1461369600:91',    '1461456000:91',    '1461542400:91',    '1461628800:90',    '1461715200:89',    '1461801600:89',    '1461888000:86',    '1461974400:86',    '1462060800:86',    '1462147200:86',    '1462233600:90',    '1462320000:90',    '1462406400:91',    '1462492800:91',    '1462579200:89',    '1462665600:89',    '1462752000:87',    '1462838400:87',    '1462924800:92',    '1463011200:92',    '1463097600:92',    '1463184000:91',    '1463356800:91',    '1463443200:93',    '1463529600:97',    '1463616000:97',    '1463702400:102',    '1463788800:102',    '1463875200:108',    '1463961600:108',    '1464048000:114',    '1464134400:120',    '1464393600:124',    '1464480000:120',    '1464566400:120',    '1464652800:118',    '1464739200:118',    '1464825600:119',    '1464912000:119',    '1464998400:119',    '1465084800:119',    '1465171200:118',    '1465257600:118',    '1465344000:118',    '1465948800:110',    '1466035200:112',    '1466121600:112',    '1466208000:111',    '1466294400:111',    '1466380800:111',    '1466553600:108',    '1466640000:111',    '1466726400:111',    '1466812800:111',    '1466899200:111',    '1466985600:111',    '1467072000:113',    '1467158400:112',    '1467244800:112',    '1467417600:111',    '1467504000:111',    '1467590400:111',    '1467676800:108',    '1467763200:111',    '1467849600:111',    '1467936000:111',    '1468022400:107',    '1468108800:107',    '1468195200:108',    '1468281600:108',    '1468713600:110',    '1468800000:110',    '1468886400:106',    '1469318400:101',    '1469404800:101',    '1470009600:88',    '1470096000:88',    '1470182400:87',    '1470268800:87',    '1470355200:87',    '1470441600:91',    '1470528000:91',    '1470614400:91',    '1470700800:93',    '1470787200:93',    '1470873600:95',    '1470960000:95',    '1471046400:90',    '1471132800:90',    '1471219200:90',    '1471305600:89',    '1471478400:89',    '1471564800:85',    '1471651200:85',    '1471737600:85',    '1471824000:85',    '1471910400:88',    '1471996800:88',    '1472083200:86',    '1472169600:86',    '1472256000:86',    '1472428800:90',    '1472601600:94',    '1472688000:97',    '1472774400:97',    '1472860800:97',    '1472947200:100',    '1473033600:100',    '1473120000:104',    '1473206400:104',    '1473292800:109',    '1473379200:109',    '1473465600:109',    '1473552000:114',    '1473638400:114',    '1473724800:120',    '1473811200:120',    '1473897600:121',    '1473984000:121',    '1474070400:121',    '1474156800:120',    '1474243200:120',    '1474329600:118',    '1474761600:118',    '1474848000:120',    '1474934400:120',    '1475020800:120',    '1475107200:122',    '1475280000:122',    '1475366400:124',    '1475452800:124',    '1475539200:124',    '1475625600:124',    '1475712000:124',    '1475798400:124',    '1475971200:124',    '1476057600:124',    '1476144000:123',    '1476230400:123',    '1476316800:125',    '1476403200:125',    '1476489600:128',    '1476662400:128',    '1476748800:131',    '1476835200:131',    '1476921600:128',    '1477008000:128',    '1477094400:128',    '1477180800:128',    '1477267200:128',    '1477353600:128',    '1477440000:126',    '1477526400:126',    '1477612800:126',    '1477699200:121',    '1477785600:121',    '1477872000:121',    '1477958400:115',    '1478044800:115',    '1478131200:115',    '1478217600:112',    '1478304000:112',    '1478390400:112',    '1478476800:118',    '1478563200:118',    '1478649600:118',    '1478736000:116',    '1478908800:119',    '1478995200:119',    '1479081600:124',    '1479427200:126',    '1479513600:126',    '1479600000:126',    '1479686400:127',    '1479772800:127',    '1479945600:121',    '1480032000:121',    '1480118400:121',    '1480204800:120',    '1480291200:120',    '1480377600:120',    '1480464000:121',    '1480550400:121',    '1480723200:117',    '1480809600:117',    '1480896000:121',    '1480982400:121',    '1481068800:121',    '1481155200:124',    '1481241600:124',    '1481328000:121',    '1481414400:121',    '1481500800:121',    '1481587200:116',    '1481673600:116',    '1481760000:111',    '1481846400:111',    '1481932800:106',    '1482019200:106',    '1482105600:100',    '1482192000:96',    '1482278400:96',    '1482364800:92',    '1482451200:92',    '1482537600:88',    '1482624000:83',    '1482796800:79',    '1482883200:79',    '1482969600:78',    '1483056000:82',    '1483142400:82',    '1483228800:82',    '1483315200:87',    '1483401600:87',    '1483488000:90',    '1483574400:90',    '1483660800:87',    '1483747200:87',    '1483833600:86',    '1483920000:86',    '1484006400:89',    '1484092800:89',    '1484179200:89',    '1484265600:88',    '1484352000:88',    '1484438400:85',    '1484524800:85',    '1484611200:88',    '1484697600:88',    '1484784000:87',    '1484870400:87',    '1484956800:87',    '1485043200:89',    '1485129600:89',    '1485216000:85',    '1485302400:85',    '1485388800:85',    '1485475200:88',    '1485561600:88',    '1485648000:90',    '1485734400:90',    '1485820800:90',    '1485907200:91',    '1486080000:91',    '1486166400:92',    '1486252800:92',    '1486425600:96',    '1486598400:97',    '1486684800:101',    '1486857600:107',    '1486944000:107',    '1487030400:107',    '1487203200:107',    '1487289600:109',    '1487376000:109',    '1487462400:111',    '1487548800:111',    '1487635200:107',    '1487721600:107',    '1487894400:105',    '1487980800:108',    '1488153600:108',    '1488240000:112',    '1488326400:116',    '1488499200:121',    '1488585600:121',    '1488758400:122',    '1488931200:124',    '1489017600:130',    '1489190400:133',    '1489363200:135',    '1489449600:135',    '1489622400:133',    '1489795200:126',    '1489968000:130',    '1490140800:136',    '1490313600:141',    '1490400000:142',    '1490572800:138',    '1490659200:138',    '1490745600:139',    '1490918400:139',    '1491091200:140',    '1491264000:146',    '1491350400:146',    '1491436800:154',    '1491609600:154',    '1491782400:162',    '1491868800:162',    '1492041600:171',    '1492214400:174',    '1492387200:183',    '1492473600:192',    '1492473600:192',    '1492646400:197',    '1492819200:199',    '1492992000:209',    '1493078400:209',    '1493251200:220',    '1493424000:243',    '1493596800:253',    '1493769600:260',    '1493856000:260',    '1494028800:262',    '1494201600:255',    '1494374400:259',    '1494547200:261',    '1494633600:262',    '1494806400:263',    '1494892800:263',    '1495065600:269',    '1495152000:269',    '1495238400:257',    '1495324800:257',    '1495411200:262',    '1495584000:257',    '1495670400:257',    '1495843200:246',    '1495929600:246',    '1496016000:239',    '1496188800:231',    '1496275200:231',    '1496448000:234',    '1496534400:230',    '1496620800:230',    '1496793600:219',    '1496880000:212',    '1497052800:202',    '1497139200:202',    '1497225600:193',    '1497312000:193',    '1497484800:182',    '1497657600:180',    '1497830400:180',    '1497916800:180',    '1498003200:176',    '1498089600:176',    '1498262400:169',    '1498348800:169',    '1498521600:168',    '1498694400:165',    '1498867200:165',    '1499040000:163',    '1499126400:167',    '1499299200:159',    '1499472000:152',    '1499644800:145',    '1499817600:138',    '1499990400:131',    '1500076800:131',    '1500249600:124',    '1500422400:123',    '1500595200:121',    '1500768000:122',    '1500940800:129',    '1501027200:129',    '1501200000:135',    '1501372800:140',    '1501459200:141',    '1501632000:141',    '1501804800:143',    '1501891200:139',    '1502064000:139',    '1502236800:141',    '1502409600:142',    '1502496000:142',    '1502668800:146',    '1502755200:146',    '1502928000:146',    '1503100800:146',    '1503187200:147',    '1503360000:147',    '1503446400:149',    '1503619200:149',    '1503792000:156',    '1503878400:163',    '1504051200:163',    '1504224000:172',    '1504396800:180',    '1504396800:180',    '1504483200:180',    '1504569600:182',    '1504742400:182',    '1504915200:185',    '1505088000:176',    '1505174400:176',    '1505347200:167',    '1505520000:173',    '1505692800:175',    '1506211200:182',    '1506384000:183',    '1506470400:183',    '1506643200:187',    '1506729600:195',    '1506816000:195',    '1506988800:203',    '1507161600:206',    '1507248000:208',    '1507420800:208',    '1507593600:215',    '1507766400:223',    '1507939200:226',    '1508025600:223',    '1508198400:223',    '1508284800:218',    '1508457600:218',    '1508544000:212',    '1508716800:212',    '1508889600:202',    '1508976000:202',    '1509062400:191',    '1509235200:194',    '1509321600:194',    '1509494400:191',    '1509667200:191',    '1509840000:191',    '1509926400:191',    '1510099200:190',    '1510272000:190',    '1510444800:184',    '1510531200:183',    '1510704000:183',    '1510876800:176',    '1511049600:176',    '1511136000:169',    '1511308800:169',    '1511395200:170',    '1511568000:170',    '1511654400:178',    '1511740800:178',    '1511913600:177',    '1512000000:173',    '1512172800:173',    '1512259200:181',    '1512345600:181',    '1512518400:182',    '1512691200:182',    '1512864000:188',    '1513036800:190',    '1513209600:190',    '1513382400:195',    '1513468800:195',    '1513641600:190',    '1513814400:181',    '1513987200:181',    '1514073600:176',    '1514246400:176',    '1514419200:181',    '1514505600:181',    '1514678400:191',    '1514851200:189',    '1515024000:185',    '1515196800:185',    '1515283200:179',    '1515369600:179',    '1515456000:175',    '1515542400:175',    '1515628800:175',    '1515715200:170',    '1515801600:170',    '1515888000:167',    '1515974400:167',    '1516060800:160',    '1516147200:160',    '1516233600:154',    '1516320000:154',    '1516406400:154',    '1516579200:151',    '1516665600:151',    '1516752000:148',    '1516838400:148',    '1516924800:148',    '1517011200:150',    '1517097600:150',    '1517184000:153',    '1517270400:153',    '1517356800:153',    '1517443200:155',    '1517529600:155',    '1517616000:155',    '1517702400:154',    '1517788800:154',    '1517875200:154',    '1517961600:161',    '1518048000:161',    '1518134400:161',    '1518220800:161',    '1518307200:161',    '1518393600:160',    '1518480000:160',    '1518566400:160',    '1518652800:163',    '1518739200:163',    '1518825600:163',    '1518912000:161',    '1518998400:161',    '1519084800:165',    '1519171200:165',    '1519257600:165',    '1519344000:165',    '1519430400:165',    '1519516800:165',    '1519603200:160',    '1519689600:160',    '1519776000:160',    '1519862400:162',    '1519948800:162',    '1520035200:162',    '1520121600:161',    '1520208000:161',    '1520294400:158',    '1520380800:158',    '1520467200:158',    '1520553600:165',    '1520640000:165',    '1520726400:165',    '1520812800:166',    '1520899200:166',    '1520985600:166',    '1521072000:172',    '1521158400:172',    '1521244800:172',    '1521331200:168',    '1521417600:168',    '1521504000:168',    '1521590400:162',    '1521676800:162',    '1522022400:154',    '1522108800:151',    '1522195200:151',    '1522281600:151',    '1522368000:155',    '1522454400:155',    '1522540800:155',    '1522627200:151',    '1522713600:151',    '1522800000:151',    '1522886400:153',    '1522972800:153',    '1523059200:153',    '1523491200:165',    '1523577600:165',    '1523750400:167',    '1523836800:167',    '1523923200:167',    '1524009600:167',    '1524096000:165',    '1524182400:165',    '1524268800:165',    '1524355200:165',    '1524441600:173',    '1524528000:173',    '1524614400:173',    '1524700800:173',    '1524787200:173',    '1524873600:173',    '1524960000:173',    '1525132800:176',    '1525219200:176',    '1525305600:176',    '1525392000:182',    '1525478400:182',    '1525564800:182',    '1525651200:179',    '1525737600:179',    '1525824000:179',    '1525910400:179',    '1525996800:170',    '1525996800:170',    '1526083200:170',    '1526169600:170',    '1526256000:166',    '1526342400:166',    '1526428800:166',    '1526515200:166',    '1526601600:161',    '1526688000:161',    '1526774400:161',    '1526860800:163',    '1526947200:163',    '1527033600:163',    '1527120000:163',    '1527206400:170',    '1527292800:170',    '1527379200:170',    '1527465600:178',    '1527552000:178',    '1527638400:178',    '1527724800:178',    '1527811200:182',    '1527897600:182',    '1527984000:182',    '1528070400:182',    '1528156800:174',    '1528243200:174',    '1528416000:167',    '1528502400:167',    '1528588800:167',    '1528675200:162',    '1528761600:162',    '1528848000:162',    '1528934400:156',    '1529020800:156',    '1529107200:156',    '1529193600:155',    '1529280000:155',    '1529366400:155',    '1529452800:155',    '1529539200:148',    '1529712000:148',    '1529798400:141',    '1529971200:141',    '1530057600:141',    '1530144000:136',    '1530230400:136',    '1530316800:136',    '1530403200:134',    '1530489600:134',    '1530576000:134',    '1530662400:134',    '1530748800:133',    '1530835200:133',    '1530921600:133',    '1531008000:133',    '1531094400:136',    '1531180800:136',    '1531267200:136',    '1531353600:137',    '1531440000:137',    '1531526400:137',    '1531612800:137',    '1531699200:144',    '1531785600:144',    '1531872000:144',    '1531958400:144',    '1532044800:152',    '1532131200:152',    '1532217600:152',    '1532304000:152',    '1532390400:156',    '1532476800:156',    '1532563200:156',    '1532649600:163',    '1532736000:163',    '1532822400:163',    '1532908800:163',    '1532995200:158',    '1533081600:158',    '1533168000:158',    '1533254400:158',    '1533340800:159',    '1533427200:159',    '1533513600:159',    '1533600000:159',    '1533686400:164',    '1533772800:164',    '1533859200:164',    '1533945600:167',    '1534032000:167',    '1534118400:167',    '1534204800:173',    '1534464000:173',    '1534550400:176',    '1534636800:176',    '1534723200:176',    '1534809600:181',    '1534896000:181',    '1534982400:181',    '1535068800:181',    '1535155200:184',    '1535241600:184',    '1535328000:184',    '1535414400:183',    '1535500800:183',    '1535587200:187',    '1535673600:187',    '1535760000:187',    '1535846400:187',    '1535932800:186',    '1536019200:186',    '1536105600:186',    '1536192000:183',    '1536278400:183',    '1536364800:183',    '1536451200:183',    '1536537600:188',    '1536624000:188',    '1536710400:188',    '1536796800:194',    '1536883200:194',    '1536969600:194',    '1537056000:198',    '1537142400:198',    '1537228800:198',    '1537315200:200',    '1537401600:200',    '1537488000:200',    '1537574400:200',    '1537660800:205',    '1537747200:205',    '1537833600:205',    '1537920000:214',    '1538006400:214',    '1538092800:214',    '1538179200:214',    '1538265600:209',    '1541548800:289',    '1542585600:323',    '1542844800:324',    '1542931200:324',    '1543017600:324',    '1543104000:341',    '1543190400:341',    '1543276800:341',    '1543363200:336',    '1543449600:336',    '1543622400:333',    '1543708800:333',    '1543795200:323',    '1543881600:323',    '1543968000:323',    '1544054400:323',    '1544140800:319',    '1544227200:319',    '1544313600:319',    '1544400000:310',    '1544486400:310',    '1544572800:310',    '1544659200:325',    '1544745600:325',    '1544832000:325',    '1544918400:333',    '1545004800:333',    '1545091200:333',    '1545177600:342',    '1545264000:342',    '1545350400:342',    '1545436800:346',    '1545523200:346',    '1545609600:346',    '1545696000:333',    '1545782400:333',    '1545868800:320',    '1545955200:320',    '1546041600:320',    '1546128000:305',    '1546214400:305',    '1546300800:305',    '1546387200:298',    '1546473600:298',    '1546560000:298',    '1546646400:292',    '1546732800:292',    '1546819200:292',    '1546905600:282',    '1546992000:282',    '1547164800:282',    '1547251200:297',    '1547337600:297',    '1547424000:297',    '1547510400:305',    '1547596800:305',    '1547683200:305',    '1547769600:297',    '1547856000:297',    '1547942400:297',    '1548028800:312',    '1548115200:312',    '1548201600:312',    '1548288000:328',    '1548460800:328',    '1548547200:328',    '1548633600:345',    '1548720000:345',    '1548806400:345',    '1548892800:363',    '1548979200:363',    '1549065600:363',    '1549152000:381',    '1549238400:381',    '1549324800:381',    '1549411200:396',    '1549497600:396',    '1549584000:396',    '1549670400:396',    '1549756800:403',    '1549843200:403',    '1549929600:403',    '1550016000:403',    '1550102400:411',    '1550188800:411',    '1550275200:411',    '1550361600:411',    '1550448000:432',    '1550534400:432',    '1550620800:432',    '1550707200:454',    '1550793600:454',    '1550880000:454',    '1550966400:454',    '1551052800:476',    '1551139200:476',    '1551225600:476',    '1551312000:476',    '1551398400:495',    '1551484800:495',    '1551571200:495',    '1551657600:520',    '1551744000:520',    '1551830400:520',    '1551916800:544',    '1552089600:544',    '1552176000:567',    '1552262400:567',    '1552348800:591',    '1552435200:591',    '1552521600:591',    '1552608000:621',    '1552694400:621',    '1552780800:621',    '1552953600:653',    '1553040000:653',    '1553126400:686',    '1553472000:721',    '1553558400:758',    '1553817600:877',    '1554249600:1068',    '1554336000:1121',    '1554854400:1356',    '1555113600:1570',    '1555372800:1815',    '1555459200:1906',    '1555545600:2002',    '1555632000:2002',    '1555891200:2320',    '1555977600:2436',    '1556064000:2558',    '1556236800:2821',    '1556496000:3112',    '1556582400:3228',    '1556668800:3096',    '1556755200:2987',    '1557273600:3351',    '1557360000:3212',    '1557619200:3179',    '1557792000:3113',    '1557878400:3025',    '1557964800:3025',    '1558051200:2912',    '1558483200:2857',    '1558569600:2774',    '1558742400:2650',    '1558915200:2845',    '1559001600:2845',    '1559088000:2988',    '1559174400:2988',    '1559260800:3124',    '1559347200:3281',    '1559433600:3281',    '1559520000:3409',    '1559606400:3550',    '1559692800:3639',    '1559779200:3640',    '1559865600:3658',    '1559952000:3603',    '1560038400:3628',    '1560124800:3614',    '1560211200:3608',    '1560297600:3539',    '1560384000:3430',    '1560470400:3323',    '1560556800:3227',    '1560643200:3273',    '1560729600:3298',    '1560816000:3304',    '1560902400:3349',    '1560988800:3349',    '1561075200:3330',    '1561161600:3330',    '1561248000:3262',    '1561420800:3150',    '1561507200:3150',    '1561593600:3159',    '1561680000:3159',    '1561766400:3147',    '1561852800:3147',    '1561939200:3126',    '1562025600:3096',    '1562112000:3087',    '1562198400:3025',    '1562284800:3025',    '1562371200:2951',    '1562457600:2951',    '1562544000:2881',    '1562630400:2844',    '1562716800:2809',    '1562803200:2809',    '1562889600:2766',    '1562976000:2766',    '1563062400:2744',    '1563148800:2654',    '1563235200:2688',    '1563321600:2688',    '1563408000:2669',    '1563494400:2588',    '1563580800:2588',    '1563667200:2530',    '1563753600:2530',    '1563840000:2517',    '1563926400:2494',    '1564012800:2433',    '1564099200:2433',    '1564185600:2334',    '1564272000:2227',    '1564358400:2120',    '1564444800:2019',    '1564531200:1928',    '1564617600:1843',    '1564704000:1762',    '1564790400:1762',    '1564876800:1678',    '1564963200:1601',    '1565049600:1524',    '1565136000:1503',    '1565222400:1503',    '1565308800:1570',    '1565395200:1570',    '1565481600:1647',    '1565568000:1730',    '1565654400:1730',    '1565740800:1817',    '1565827200:1817',    '1565913600:1908',    '1566000000:1908',    '1566086400:1890',    '1566259200:1851',    '1566345600:1851',    '1566432000:1836',    '1566518400:1877',    '1566604800:1877',    '1566691200:1969',    '1566777600:1969',    '1566864000:2068',    '1566950400:2068',    '1567036800:2172',    '1567123200:2280',    '1567209600:2280',    '1567296000:2394',    '1567382400:2511',    '1567468800:2511',    '1567555200:2634',    '1567641600:2634',    '1567728000:2762',    '1567814400:2852',    '1567900800:2852',    '1567987200:2903',    '1568073600:2903',    '1568160000:2924',    '1568246400:3014',    '1568332800:3014',    '1568419200:3153',    '1568505600:3153',    '1568592000:3311',    '1568764800:3643',    '1568851200:3643',    '1568937600:3743',    '1569024000:3743',    '1569110400:3609',    '1569196800:3609',    '1569283200:3480',    '1569369600:3377',    '1569456000:3226',    '1569542400:3127',    '1569628800:3127',    '1569715200:2989',    '1569801600:2853',    '1569888000:2729',    '1570147200:2577',    '1570233600:2516',    '1570320000:2479',    '1570406400:2479',    '1570492800:2480',    '1570579200:2480',    '1570665600:2433',    '1570752000:2433',    '1570838400:2443',    '1570924800:2443',    '1571011200:2378',    '1571097600:2471',    '1571184000:2471',    '1571270400:2501',    '1571356800:2501',    '1571443200:2509',    '1571529600:2509',    '1571616000:2539',    '1571702400:2559',    '1571788800:2559',    '1571875200:2543',    '1571961600:2543',    '1572048000:2517',    '1572134400:2517',    '1572220800:2474',    '1572307200:2474',    '1572393600:2440',    '1572480000:2473',    '1572652800:2434',    '1572739200:2434',    '1572912000:2386',    '1572998400:2355',    '1573084800:2355',    '1573171200:2340',    '1573344000:2267',    '1573430400:2267' }