Module:Exchange/Manta ray/Data

return { '1211241600:1907',   '1211328000:1895',    '1211414400:1885',    '1211500800:1885',    '1211587200:1870',    '1211673600:1870',    '1211760000:1885',    '1211846400:1885',    '1211932800:1863',    '1212019200:1863',    '1212105600:1886',    '1212192000:1886',    '1212278400:1870',    '1212364800:1869',    '1212451200:1836',    '1212537600:1815',    '1212624000:1813',    '1212710400:1805',    '1212796800:1791',    '1212883200:1778',    '1212969600:1772',    '1213056000:1772',    '1213142400:1762',    '1213228800:1762',    '1213315200:1766',    '1213401600:1781',    '1213488000:1784',    '1213574400:1784',    '1213660800:1790',    '1213747200:1841',    '1213833600:1876',    '1213920000:1865',    '1214006400:1865',    '1214092800:1869',    '1214179200:1867',    '1214265600:1867',    '1214352000:1880',    '1214438400:1887',    '1214524800:1898',    '1214611200:1930',    '1214697600:1935',    '1214784000:1928',    '1214870400:1912',    '1214956800:1861',    '1215043200:1861',    '1215129600:1843',    '1215216000:1800',    '1215302400:1783',    '1215388800:1764',    '1215475200:1733',    '1215561600:1761',    '1215648000:1761',    '1215734400:1798',    '1215820800:1799',    '1215907200:1814',    '1215993600:1847',    '1216080000:1847',    '1216166400:1843',    '1216252800:1867',    '1216339200:1863',    '1216425600:1857',    '1216512000:1855',    '1216598400:1843',    '1216684800:1837',    '1216771200:1809',    '1216857600:1782',    '1216944000:1768',    '1217030400:1768',    '1217116800:1772',    '1217203200:1774',    '1217289600:1775',    '1217376000:1783',    '1217462400:1771',    '1217548800:1771',    '1217635200:1771',    '1217721600:1767',    '1217808000:1777',    '1217894400:1761',    '1217980800:1761',    '1218067200:1745',    '1218153600:1758',    '1218240000:1747',    '1218326400:1754',    '1218412800:1766',    '1218499200:1765',    '1218585600:1794',    '1218672000:1813',    '1218758400:1848',    '1218844800:1858',    '1218931200:1879',    '1219017600:1909',    '1219104000:1905',    '1219190400:1907',    '1219276800:1907',    '1219363200:1924',    '1219449600:1959',    '1219536000:1959',    '1219622400:1972',    '1219708800:1969',    '1219795200:1930',    '1219881600:1872',    '1219968000:1829',    '1220054400:1776',    '1220140800:1739',    '1220227200:1739',    '1220313600:1711',    '1220400000:1684',    '1220486400:1665',    '1220572800:1613',    '1220659200:1613',    '1220745600:1592',    '1220832000:1617',    '1220918400:1617',    '1221004800:1647',    '1221091200:1637',    '1221177600:1688',    '1221264000:1684',    '1221350400:1719',    '1221436800:1715',    '1221523200:1715',    '1221609600:1747',    '1221696000:1803',    '1221782400:1824',    '1221868800:1824',    '1221955200:1848',    '1222041600:1869',    '1222128000:1860',    '1222214400:1838',    '1222300800:1826',    '1222387200:1780',    '1222473600:1753',    '1222560000:1753',    '1222646400:1701',    '1222732800:1665',    '1222819200:1644',    '1222905600:1690',    '1222992000:1689',    '1223078400:1739',    '1223164800:1739',    '1223251200:1754',    '1223337600:1710',    '1223424000:1715',    '1223510400:1715',    '1223596800:1692',    '1223683200:1712',    '1223769600:1733',    '1223856000:1763',    '1223942400:1805',    '1224028800:1825',    '1224115200:1916',    '1224201600:2010',    '1224288000:2103',    '1224374400:2304',    '1224460800:2304',    '1224547200:2266',    '1224633600:2153',    '1224720000:1964',    '1224806400:1964',    '1224892800:1788',    '1224979200:1788',    '1225065600:1762',    '1225152000:1740',    '1225238400:1776',    '1225324800:1801',    '1225411200:1830',    '1225497600:1850',    '1225584000:1944',    '1225670400:1942',    '1225756800:1977',    '1225843200:1977',    '1225929600:2027',    '1226016000:2007',    '1226102400:2025',    '1226188800:2013',    '1226275200:2000',    '1226361600:1990',    '1226448000:1956',    '1226534400:1936',    '1226620800:1910',    '1226707200:1918',    '1226793600:1979',    '1226880000:1990',    '1226966400:1986',    '1227052800:1986',    '1227139200:1964',    '1227225600:1905',    '1227312000:1905',    '1227398400:1881',    '1227484800:1798',    '1227571200:1771',    '1227657600:1771',    '1227744000:1759',    '1227830400:1818',    '1227916800:1818',    '1228003200:1856',    '1228089600:1911',    '1228176000:1900',    '1228262400:1888',    '1228348800:1878',    '1228435200:1908',    '1228521600:1936',    '1228608000:1957',    '1228694400:1859',    '1228780800:1859',    '1228867200:1844',    '1228953600:1885',    '1229040000:1885',    '1229126400:1893',    '1229212800:1909',    '1229299200:1916',    '1229385600:1858',    '1229472000:1870',    '1229558400:1898',    '1229644800:1939',    '1229731200:1939',    '1229817600:1942',    '1229904000:1947',    '1229990400:1933',    '1230076800:1913',    '1230163200:1913',    '1230249600:1923',    '1230336000:1923',    '1230422400:1908',    '1230508800:1889',    '1230595200:1878',    '1230681600:1851',    '1230768000:1851',    '1230854400:1823',    '1230940800:1819',    '1231027200:1837',    '1231113600:1839',    '1231200000:1825',    '1231286400:1816',    '1231372800:1844',    '1231459200:1869',    '1231545600:1855',    '1231632000:1855',    '1231718400:1880',    '1231804800:1896',    '1231891200:1896',    '1231977600:1903',    '1232064000:1887',    '1232150400:1924',    '1232236800:1929',    '1232323200:1929',    '1232409600:1877',    '1232496000:1843',    '1232582400:1843',    '1232668800:1802',    '1232755200:1802',    '1232841600:1809',    '1232928000:1809',    '1233014400:1778',    '1233100800:1724',    '1233187200:1724',    '1233273600:1712',    '1233360000:1720',    '1233446400:1745',    '1233532800:1745',    '1233619200:1696',    '1233705600:1675',    '1233792000:1658',    '1233878400:1658',    '1233964800:1704',    '1234051200:1704',    '1234137600:1721',    '1234224000:1712',    '1234310400:1712',    '1234396800:1699',    '1234483200:1702',    '1234569600:1714',    '1234656000:1765',    '1234742400:1853',    '1234828800:1815',    '1234915200:1815',    '1235001600:1710',    '1235088000:1710',    '1235174400:1684',    '1235260800:1684',    '1235347200:1732',    '1235433600:1737',    '1235520000:1728',    '1235606400:1699',    '1235692800:1677',    '1235779200:1702',    '1235865600:1702',    '1235952000:1703',    '1236038400:1678',    '1236124800:1691',    '1236211200:1691',    '1236297600:1734',    '1236384000:1766',    '1236470400:1832',    '1236556800:1868',    '1236643200:1875',    '1236729600:1875',    '1236816000:1889',    '1236902400:1909',    '1236988800:1909',    '1237075200:1957',    '1237161600:1953',    '1237248000:1926',    '1237334400:1888',    '1237420800:1833',    '1237507200:1795',    '1237593600:1788',    '1237680000:1768',    '1237766400:1731',    '1237852800:1694',    '1237939200:1683',    '1238025600:1708',    '1238112000:1722',    '1238198400:1722',    '1238284800:1729',    '1238371200:1718',    '1238457600:1690',    '1238544000:1649',    '1238630400:1622',    '1238716800:1622',    '1238803200:1590',    '1238889600:1528',    '1238976000:1528',    '1239062400:1485',    '1239148800:1491',    '1239235200:1520',    '1239321600:1533',    '1239408000:1571',    '1239494400:1582',    '1239580800:1572',    '1239667200:1572',    '1239753600:1561',    '1239840000:1544',    '1239926400:1544',    '1240012800:1535',    '1240099200:1516',    '1240185600:1516',    '1240272000:1509',    '1240358400:1501',    '1240444800:1498',    '1240531200:1464',    '1240617600:1455',    '1240704000:1449',    '1240790400:1435',    '1240876800:1378',    '1240963200:1352',    '1241049600:1352',    '1241136000:1337',    '1241222400:1338',    '1241308800:1394',    '1241395200:1394',    '1241481600:1435',    '1241568000:1463',    '1241654400:1518',    '1241740800:1559',    '1241827200:1559',    '1241913600:1605',    '1242000000:1673',    '1242086400:1738',    '1242172800:1768',    '1242259200:1937',    '1242345600:2009',    '1242432000:2009',    '1242518400:2069',    '1242604800:2084',    '1242691200:2059',    '1242777600:2017',    '1242864000:1989',    '1242950400:1936',    '1243036800:1901',    '1243123200:1874',    '1243209600:1896',    '1243296000:1864',    '1243382400:1864',    '1243468800:1855',    '1243555200:1855',    '1243641600:1888',    '1243728000:1929',    '1243814400:1903',    '1243900800:1882',    '1243987200:1882',    '1244073600:1839',    '1244160000:1824',    '1244246400:1824',    '1244332800:1817',    '1244419200:1797',    '1244505600:1778',    '1244592000:1751',    '1244678400:1740',    '1244764800:1722',    '1244851200:1722',    '1244937600:1727',    '1245024000:1729',    '1245110400:1738',    '1245196800:1809',    '1245283200:1885',    '1245369600:1885',    '1245456000:1958',    '1245542400:2033',    '1245628800:2105',    '1245715200:2178',    '1245801600:2346',    '1245888000:2449',    '1245974400:2449',    '1246060800:2552',    '1246147200:2693',    '1246233600:2693',    '1246320000:2816',    '1246406400:2905',    '1246492800:2902',    '1246579200:2805',    '1246665600:2669',    '1246752000:2669',    '1246838400:2733',    '1246924800:2933',    '1247011200:2882',    '1247097600:2882',    '1247184000:2794',    '1247270400:2824',    '1247356800:2824',    '1247443200:2847',    '1247529600:2782',    '1247616000:2797',    '1247702400:2749',    '1247788800:2722',    '1247875200:2751',    '1247961600:2818',    '1248048000:2818',    '1248134400:2855',    '1248220800:2827',    '1248307200:2827',    '1248393600:2800',    '1248480000:2762',    '1248566400:2726',    '1248652800:2731',    '1248739200:2731',    '1248825600:2686',    '1248912000:2686',    '1248998400:2695',    '1249084800:2708',    '1249171200:2746',    '1249257600:2786',    '1249344000:2873',    '1249430400:2909',    '1249516800:2898',    '1249603200:2881',    '1249689600:2922',    '1249776000:2923',    '1249862400:2960',    '1249948800:2996',    '1250035200:3006',    '1250121600:3032',    '1250208000:3032',    '1250294400:2987',    '1250380800:2838',    '1250467200:2838',    '1250553600:2746',    '1250640000:2777',    '1250726400:2777',    '1250812800:2785',    '1250899200:2785',    '1250985600:2792',    '1251072000:2803',    '1251158400:2793',    '1251244800:2793',    '1251331200:2846',    '1251417600:2846',    '1251504000:2867',    '1251590400:2928',    '1251676800:2974',    '1251763200:2939',    '1251849600:2900',    '1251936000:2900',    '1252022400:2912',    '1252108800:2968',    '1252195200:3035',    '1252281600:3108',    '1252368000:3108',    '1252454400:3134',    '1252540800:3168',    '1252627200:3202',    '1252713600:3236',    '1252800000:3285',    '1252886400:3416',    '1252972800:3518',    '1253059200:3586',    '1253145600:3492',    '1253232000:3492',    '1253318400:3380',    '1253404800:3389',    '1253491200:3346',    '1253577600:3384',    '1253664000:3459',    '1253750400:3550',    '1253836800:3642',    '1253923200:3642',    '1254009600:3715',    '1254096000:3692',    '1254182400:3692',    '1254268800:3698',    '1254355200:3698',    '1254441600:3671',    '1254528000:3671',    '1254614400:3651',    '1254700800:3550',    '1254787200:3550',    '1254873600:3453',    '1254960000:3310',    '1255046400:3245',    '1255132800:3265',    '1255219200:3309',    '1255305600:3309',    '1255392000:3312',    '1255478400:3312',    '1255564800:3317',    '1255651200:3331',    '1255737600:3331',    '1255824000:3292',    '1255910400:3292',    '1255996800:3266',    '1256083200:3239',    '1256169600:3239',    '1256256000:3189',    '1256342400:3173',    '1256428800:3053',    '1256515200:2983',    '1256601600:2983',    '1256688000:2757',    '1256774400:2757',    '1256860800:2626',    '1256947200:2694',    '1257033600:2689',    '1257120000:2615',    '1257206400:2610',    '1257292800:2597',    '1257379200:2507',    '1257465600:2507',    '1257552000:2542',    '1257638400:2542',    '1257724800:2547',    '1257811200:2743',    '1257897600:2745',    '1257984000:2745',    '1258070400:2851',    '1258156800:2943',    '1258243200:2900',    '1258329600:2828',    '1258416000:2848',    '1258502400:2860',    '1258588800:2860',    '1258675200:2842',    '1258761600:2846',    '1258848000:2870',    '1258934400:2870',    '1259020800:2942',    '1259107200:2952',    '1259193600:3016',    '1259280000:2967',    '1259366400:3008',    '1259452800:3030',    '1259539200:3026',    '1259625600:3026',    '1259712000:3023',    '1259798400:3005',    '1259884800:2995',    '1259971200:2995',    '1260057600:3044',    '1260144000:3039',    '1260230400:3039',    '1260316800:3045',    '1260403200:3058',    '1260489600:3058',    '1260576000:3065',    '1260662400:3075',    '1260748800:3038',    '1260835200:3038',    '1260921600:3017',    '1261008000:3042',    '1261094400:3042',    '1261180800:3145',    '1261267200:3190',    '1261353600:3299',    '1261440000:3299',    '1261526400:3323',    '1261612800:3298',    '1261699200:3202',    '1261785600:3234',    '1261872000:3218',    '1261958400:3218',    '1262044800:3183',    '1262131200:3183',    '1262217600:3152',    '1262304000:3184',    '1262390400:3160',    '1262476800:3082',    '1262563200:3082',    '1262649600:3022',    '1262736000:3022',    '1262822400:3014',    '1262908800:2986',    '1262995200:2965',    '1263081600:2977',    '1263168000:2977',    '1263254400:3153',    '1263340800:3153',    '1263427200:3193',    '1263513600:3193',    '1263600000:3200',    '1263686400:3186',    '1263772800:3186',    '1263859200:3166',    '1263945600:3166',    '1264032000:3153',    '1264118400:3234',    '1264204800:3234',    '1264291200:3286',    '1264377600:3286',    '1264464000:3263',    '1264550400:3236',    '1264636800:3235',    '1264723200:3186',    '1264809600:3148',    '1264896000:3114',    '1264982400:3114',    '1265068800:3114',    '1265155200:3101',    '1265241600:3101',    '1265328000:3094',    '1265414400:3104',    '1265500800:3156',    '1265587200:3143',    '1265673600:3143',    '1265760000:3098',    '1265846400:3123',    '1265932800:3074',    '1266019200:3074',    '1266105600:3089',    '1266192000:3097',    '1266278400:3097',    '1266364800:3168',    '1266451200:3297',    '1266537600:3275',    '1266624000:3275',    '1266710400:3285',    '1266796800:3341',    '1266883200:3341',    '1266969600:3328',    '1267056000:3369',    '1267142400:3327',    '1267228800:3327',    '1267315200:3434',    '1267401600:3507',    '1267488000:3507',    '1267574400:3565',    '1267660800:3799',    '1267747200:3799',    '1267833600:3814',    '1267920000:3814',    '1268006400:3786',    '1268092800:3786',    '1268179200:3680',    '1268265600:3680',    '1268352000:3651',    '1268438400:3529',    '1268524800:3460',    '1268611200:3584',    '1268697600:3584',    '1268784000:3686',    '1268870400:3686',    '1268956800:3666',    '1269043200:3666',    '1269129600:3668',    '1269216000:3799',    '1269302400:3799',    '1269388800:3799',    '1269475200:3803',    '1269561600:3773',    '1269648000:3773',    '1269734400:3775',    '1269820800:3775',    '1269907200:3683',    '1269993600:3701',    '1270080000:3778',    '1270166400:3878',    '1270252800:3837',    '1270339200:3755',    '1270425600:3817',    '1270512000:3683',    '1270598400:3683',    '1270684800:3542',    '1270771200:3410',    '1270857600:3410',    '1270944000:3324',    '1271030400:3344',    '1271116800:3387',    '1271203200:3387',    '1271289600:3363',    '1271376000:3318',    '1271462400:3318',    '1271548800:3238',    '1271635200:3238',    '1271721600:3238',    '1271808000:3201',    '1271894400:3201',    '1271980800:3291',    '1272067200:3291',    '1272153600:3391',    '1272240000:3521',    '1272326400:3521',    '1272412800:3452',    '1272499200:3452',    '1272585600:3571',    '1272672000:3571',    '1272758400:3726',    '1272844800:3778',    '1272931200:3778',    '1273017600:3684',    '1273104000:3684',    '1273190400:3635',    '1273276800:3635',    '1273363200:3714',    '1273449600:3714',    '1273536000:3794',    '1273622400:3794',    '1273708800:3636',    '1273795200:3636',    '1273881600:3487',    '1273968000:3487',    '1274054400:3411',    '1274140800:3411',    '1274227200:3285',    '1274313600:3285',    '1274400000:3290',    '1274486400:3369',    '1274572800:3381',    '1274659200:3381',    '1274745600:3327',    '1274832000:3327',    '1274918400:3327',    '1275004800:3240',    '1275091200:3316',    '1275177600:3302',    '1275264000:3302',    '1275350400:3302',    '1275436800:3199',    '1275523200:3199',    '1275609600:3101',    '1275696000:3101',    '1275782400:2988',    '1275868800:2988',    '1275955200:3123',    '1276041600:3123',    '1276128000:3051',    '1276214400:3032',    '1276300800:3032',    '1276387200:2968',    '1276473600:2968',    '1276560000:2947',    '1276646400:2852',    '1276732800:2852',    '1276819200:2702',    '1276905600:2702',    '1276992000:2735',    '1277078400:2735',    '1277164800:2707',    '1277251200:2707',    '1277337600:2665',    '1277424000:2665',    '1277510400:2737',    '1277596800:2737',    '1277683200:2774',    '1277769600:2719',    '1277856000:2719',    '1277942400:2719',    '1278028800:2678',    '1278115200:2727',    '1278201600:2741',    '1278288000:2741',    '1278374400:2741',    '1278460800:2865',    '1278547200:3000',    '1278633600:3083',    '1278720000:3083',    '1278806400:3079',    '1278892800:3079',    '1278979200:2993',    '1279065600:2993',    '1279152000:2904',    '1279238400:2904',    '1279324800:2814',    '1279411200:2814',    '1279497600:2744',    '1279584000:2694',    '1279670400:2694',    '1279756800:2691',    '1279843200:2611',    '1279929600:2611',    '1280016000:2731',    '1280102400:2731',    '1280188800:2636',    '1280275200:2636',    '1280361600:2506',    '1280448000:2506',    '1280534400:2531',    '1280620800:2531',    '1280707200:2500',    '1280793600:2500',    '1280880000:2432',    '1280966400:2502',    '1281052800:2502',    '1281139200:2480',    '1281225600:2412',    '1281312000:2334',    '1281398400:2334',    '1281484800:2239',    '1281571200:2239',    '1281657600:2154',    '1281744000:2154',    '1281830400:2113',    '1281916800:2109',    '1282003200:2083',    '1282089600:2083',    '1282176000:2022',    '1282262400:2022',    '1282348800:1937',    '1282435200:1873',    '1282521600:1873',    '1282608000:1805',    '1282694400:1805',    '1282780800:1858',    '1282867200:1936',    '1282953600:1936',    '1283040000:2027',    '1283126400:2100',    '1283212800:2100',    '1283299200:2100',    '1283385600:2173',    '1283472000:2173',    '1283558400:2183',    '1283644800:2287',    '1283731200:2287',    '1283817600:2482',    '1283904000:2482',    '1283990400:2554',    '1284076800:2554',    '1284163200:2469',    '1284249600:2469',    '1284336000:2403',    '1284422400:2403',    '1284508800:2403',    '1284595200:2291',    '1284681600:2291',    '1284768000:2153',    '1284854400:2153',    '1284940800:2063',    '1285027200:2063',    '1285113600:2010',    '1285200000:2010',    '1285286400:2010',    '1285372800:1930',    '1285459200:1884',    '1285545600:1966',    '1285632000:1966',    '1285718400:1966',    '1285804800:1891',    '1285891200:1891',    '1285977600:1834',    '1286064000:1834',    '1286150400:1918',    '1286236800:1918',    '1286323200:2006',    '1286409600:2006',    '1286496000:2001',    '1286582400:2001',    '1286668800:1977',    '1286755200:2133',    '1286841600:2133',    '1286928000:2223',    '1287014400:2315',    '1287100800:2409',    '1287187200:2409',    '1287273600:2415',    '1287360000:2415',    '1287446400:2345',    '1287532800:2345',    '1287619200:2300',    '1287705600:2300',    '1287792000:2403',    '1287878400:2587',    '1287964800:2587',    '1288051200:2587',    '1288137600:2522',    '1288224000:2522',    '1288310400:2482',    '1288396800:2399',    '1288483200:2381',    '1288569600:2381',    '1288656000:2381',    '1288742400:2323',    '1288828800:2323',    '1288915200:2323',    '1289088000:2395',    '1289174400:2395',    '1289260800:2395',    '1289347200:2395',    '1289433600:2349',    '1289520000:2349',    '1289606400:2456',    '1289692800:2456',    '1289779200:2482',    '1289865600:2482',    '1289952000:2386',    '1290038400:2386',    '1290124800:2386',    '1290211200:2302',    '1290297600:2418',    '1290384000:2418',    '1290470400:2418',    '1290556800:2408',    '1290643200:2408',    '1290729600:2408',    '1290816000:2459',    '1290902400:2403',    '1290988800:2403',    '1291075200:2403',    '1291161600:2325',    '1291248000:2325',    '1291334400:2325',    '1291420800:2266',    '1291507200:2280',    '1291593600:2359',    '1291680000:2359',    '1291766400:2370',    '1291852800:2370',    '1291939200:2370',    '1292025600:2311',    '1292112000:2311',    '1292198400:2366',    '1292284800:2366',    '1292371200:2468',    '1292457600:2468',    '1292544000:2511',    '1292630400:2511',    '1292716800:2506',    '1292803200:2506',    '1292889600:2506',    '1292976000:2617',    '1293062400:2729',    '1293148800:2820',    '1293235200:2820',    '1293321600:2916',    '1293408000:3043',    '1293494400:3001',    '1293580800:3001',    '1293667200:2883',    '1293753600:2883',    '1293840000:2883',    '1293926400:2777',    '1294185600:2761',    '1294358400:2844',    '1294617600:2817',    '1294704000:2817',    '1294790400:2852',    '1294876800:2852',    '1294963200:2799',    '1295136000:2882',    '1295222400:2894',    '1295308800:2951',    '1295395200:3093',    '1295568000:3202',    '1295654400:3245',    '1295827200:3227',    '1296086400:3218',    '1296259200:3081',    '1296432000:3151',    '1296604800:3054',    '1296777600:2910',    '1296950400:2766',    '1297123200:2704',    '1297209600:2704',    '1297382400:2605',    '1297555200:2579',    '1297641600:2550',    '1297728000:2557',    '1297814400:2557',    '1297987200:2497',    '1298160000:2397',    '1298246400:2386',    '1298419200:2383',    '1298505600:2333',    '1298678400:2333',    '1298764800:2281',    '1298851200:2247',    '1299110400:2191',    '1299196800:2191',    '1299283200:2157',    '1299369600:2170',    '1299628800:2142',    '1299801600:2181',    '1299974400:2245',    '1300060800:2279',    '1300147200:2279',    '1300320000:2289',    '1300492800:2341',    '1300665600:2430',    '1300752000:2430',    '1301011200:2537',    '1301184000:2621',    '1301270400:2748',    '1301443200:2748',    '1301529600:2695',    '1301702400:2592',    '1301788800:2592',    '1301875200:2675',    '1302048000:2679',    '1302220800:2700',    '1302307200:2747',    '1302566400:2750',    '1302739200:2687',    '1302912000:2687',    '1302998400:2652',    '1303257600:2668',    '1303344000:2738',    '1303516800:2795',    '1303689600:2873',    '1303776000:2873',    '1303862400:2990',    '1304035200:2926',    '1304121600:2926',    '1304294400:2876',    '1304380800:2773',    '1304467200:2773',    '1304640000:2727',    '1304726400:2727',    '1304812800:2659',    '1304985600:2636',    '1305158400:2636',    '1305417600:2621',    '1305504000:2639',    '1305676800:2549',    '1305849600:2658',    '1305936000:2658',    '1306022400:2759',    '1306281600:2857',    '1306368000:2857',    '1306454400:2732',    '1306800000:2732',    '1307059200:2792',    '1307232000:2757',    '1307318400:2757',    '1307404800:2652',    '1307491200:2652',    '1307664000:2589',    '1307750400:2589',    '1307836800:2599',    '1308096000:2549',    '1308355200:2485',    '1308528000:2446',    '1308873600:2404',    '1308960000:2404',    '1309046400:2370',    '1309305600:2306',    '1309478400:2248',    '1309564800:2248',    '1309651200:2187',    '1309737600:2187',    '1309910400:2257',    '1310083200:2336',    '1310169600:2336',    '1310256000:2356',    '1310515200:2290',    '1310688000:2293',    '1310860800:2329',    '1311120000:2340',    '1311292800:2419',    '1311379200:2439',    '1311465600:2439',    '1311552000:2366',    '1311897600:2312',    '1311984000:2312',    '1312070400:2347',    '1312156800:2342',    '1312329600:2342',    '1312502400:2389',    '1312675200:2451',    '1312761600:2451',    '1312934400:2474',    '1313020800:2436',    '1313193600:2434',    '1313366400:2376',    '1313625600:2423',    '1313884800:2399',    '1314144000:2391',    '1314230400:2362',    '1314489600:2311',    '1314748800:2215',    '1314921600:2210',    '1315094400:2210',    '1315180800:2138',    '1315353600:2078',    '1315612800:2078',    '1315699200:2086',    '1315958400:2012',    '1316044800:2012',    '1316131200:1941',    '1316304000:1960',    '1316736000:1923',    '1316908800:1851',    '1316995200:1851',    '1317081600:1893',    '1317427200:1846',    '1317513600:1846',    '1317600000:1894',    '1317945600:1901',    '1318204800:1969',    '1318291200:1969',    '1318550400:2014',    '1318809600:2038',    '1319155200:2022',    '1319414400:2025',    '1319587200:2071',    '1319760000:2057',    '1319932800:2072',    '1320192000:2072',    '1320278400:2114',    '1320451200:2114',    '1320537600:2164',    '1320796800:2245',    '1321142400:2329',    '1321401600:2353',    '1321574400:2440',    '1321660800:2440',    '1321833600:2522',    '1322092800:2612',    '1322179200:2612',    '1322265600:2596',    '1322438400:2599',    '1322524800:2599',    '1322784000:2564',    '1322870400:2564',    '1323043200:2528',    '1323129600:2511',    '1323302400:2511',    '1323388800:2478',    '1323475200:2478',    '1323561600:2499',    '1323734400:2499',    '1323820800:2553',    '1324080000:2553',    '1324166400:2561',    '1324252800:2561',    '1324339200:2526',    '1324425600:2526',    '1324512000:2540',    '1324684800:2540',    '1324771200:2531',    '1324944000:2531',    '1325030400:2577',    '1325116800:2577',    '1325203200:2546',    '1325376000:2546',    '1325462400:2462',    '1325548800:2462',    '1325635200:2462',    '1325721600:2436',    '1325808000:2436',    '1325894400:2436',    '1325980800:2396',    '1326067200:2396',    '1326153600:2396',    '1326240000:2367',    '1326326400:2367',    '1326412800:2367',    '1326499200:2351',    '1326585600:2351',    '1326672000:2342',    '1326758400:2342',    '1326844800:2342',    '1326931200:2349',    '1327017600:2349',    '1327104000:2285',    '1327190400:2301',    '1327276800:2359',    '1327363200:2359',    '1327449600:2459',    '1327536000:2459',    '1327622400:2561',    '1327708800:2561',    '1327795200:2569',    '1327881600:2569',    '1327968000:2569',    '1328054400:2592',    '1328140800:2592',    '1328227200:2592',    '1328313600:2653',    '1328400000:2653',    '1328486400:2653',    '1328572800:2635',    '1328659200:2635',    '1328745600:2635',    '1328832000:2604',    '1328918400:2604',    '1329004800:2604',    '1329091200:2552',    '1329177600:2552',    '1329264000:2552',    '1329350400:2497',    '1329436800:2497',    '1329523200:2544',    '1329609600:2544',    '1329696000:2544',    '1329782400:2484',    '1329868800:2484',    '1329955200:2484',    '1330041600:2462',    '1330128000:2462',    '1330214400:2462',    '1330300800:2497',    '1330387200:2497',    '1330473600:2497',    '1330560000:2526',    '1330646400:2526',    '1330732800:2526',    '1330819200:2528',    '1330905600:2528',    '1330992000:2528',    '1331078400:2598',    '1331164800:2598',    '1331251200:2598',    '1331337600:2588',    '1331424000:2588',    '1331510400:2588',    '1331596800:2549',    '1331683200:2549',    '1331769600:2549',    '1331856000:2549',    '1331942400:2448',    '1332028800:2448',    '1332115200:2448',    '1332201600:2385',    '1332288000:2385',    '1332374400:2385',    '1332460800:2386',    '1332547200:2388',    '1332633600:2389',    '1332720000:2391',    '1332806400:2392',    '1332892800:2392',    '1332979200:2392',    '1333065600:2448',    '1333152000:2448',    '1333238400:2448',    '1333324800:2398',    '1333411200:2398',    '1333497600:2398',    '1333584000:2380',    '1333670400:2380',    '1333756800:2380',    '1333843200:2339',    '1333929600:2339',    '1334016000:2339',    '1334102400:2339',    '1334188800:2323',    '1334275200:2323',    '1334361600:2323',    '1334448000:2323',    '1334534400:2351',    '1334620800:2351',    '1334707200:2351',    '1334793600:2351',    '1334880000:2310',    '1334966400:2310',    '1335052800:2310',    '1335139200:2284',    '1335225600:2284',    '1335312000:2284',    '1335398400:2284',    '1335484800:2314',    '1335571200:2314',    '1335657600:2314',    '1335744000:2314',    '1335830400:2305',    '1335916800:2305',    '1336003200:2305',    '1336089600:2305',    '1336176000:2271',    '1336262400:2271',    '1336348800:2271',    '1336435200:2271',    '1336521600:2302',    '1336608000:2302',    '1336694400:2302',    '1336780800:2302',    '1336867200:2300',    '1336953600:2300',    '1337040000:2300',    '1337126400:2300',    '1337212800:2309',    '1337299200:2309',    '1337385600:2309',    '1337472000:2360',    '1337558400:2360',    '1337644800:2360',    '1337731200:2322',    '1337817600:2322',    '1337904000:2322',    '1337990400:2297',    '1338076800:2297',    '1338163200:2297',    '1338249600:2269',    '1338336000:2269',    '1338422400:2269',    '1338508800:2269',    '1338595200:2195',    '1338681600:2195',    '1338768000:2233',    '1338854400:2233',    '1338940800:2233',    '1339027200:2233',    '1339113600:2271',    '1339200000:2271',    '1339286400:2271',    '1339372800:2271',    '1339459200:2192',    '1339545600:2192',    '1339632000:2192',    '1339718400:2192',    '1339804800:2125',    '1339891200:2125',    '1339977600:2125',    '1340064000:2083',    '1340150400:2083',    '1340236800:2083',    '1340323200:2078',    '1340409600:2078',    '1340496000:2078',    '1340582400:2078',    '1340668800:2140',    '1340755200:2140',    '1340841600:2140',    '1340928000:2140',    '1341014400:2095',    '1341100800:2095',    '1341187200:2095',    '1341273600:2060',    '1341360000:2060',    '1341446400:2060',    '1341532800:2045',    '1341619200:2045',    '1341705600:2045',    '1341792000:2045',    '1341878400:1976',    '1341964800:1976',    '1342051200:1976',    '1342137600:1976',    '1342224000:1951',    '1342310400:1951',    '1342396800:1951',    '1342483200:1951',    '1342569600:1920',    '1342656000:1920',    '1342742400:1920',    '1342828800:1920',    '1342915200:1916',    '1343001600:1916',    '1343088000:1916',    '1343174400:1926',    '1343260800:1926',    '1343347200:1926',    '1343433600:1926',    '1343520000:1921',    '1343606400:1921',    '1343692800:1921',    '1343779200:1921',    '1343865600:1885',    '1343952000:1885',    '1344038400:1885',    '1344124800:1885',    '1344211200:1874',    '1344297600:1874',    '1344384000:1874',    '1344470400:1874',    '1344556800:1860',    '1344643200:1860',    '1344729600:1860',    '1344816000:1860',    '1344902400:1831',    '1344988800:1831',    '1345075200:1831',    '1345161600:1831',    '1345248000:1775',    '1345334400:1775',    '1345420800:1775',    '1345507200:1775',    '1345593600:1716',    '1345680000:1716',    '1345766400:1716',    '1345852800:1716',    '1345939200:1701',    '1346025600:1701',    '1346112000:1701',    '1346198400:1660',    '1346284800:1660',    '1346371200:1660',    '1346457600:1660',    '1346544000:1626',    '1346630400:1626',    '1346716800:1626',    '1346803200:1701',    '1346889600:1701',    '1346976000:1701',    '1347062400:1778',    '1347148800:1778',    '1347235200:1808',    '1347321600:1808',    '1347408000:1893',    '1347494400:1893',    '1347580800:1975',    '1347667200:1975',    '1347753600:1975',    '1347840000:2063',    '1347926400:2063',    '1348012800:2063',    '1348099200:2063',    '1348185600:2149',    '1348272000:2149',    '1348358400:2149',    '1348444800:2239',    '1348531200:2239',    '1348617600:2239',    '1348704000:2239',    '1348790400:2239',    '1348876800:2324',    '1348963200:2324',    '1349049600:2324',    '1349136000:2324',    '1349222400:2402',    '1349308800:2402',    '1349395200:2402',    '1349481600:2402',    '1349568000:2466',    '1349654400:2466',    '1349740800:2466',    '1349827200:2466',    '1349913600:2527',    '1350000000:2527',    '1350086400:2527',    '1350172800:2527',    '1350259200:2529',    '1350345600:2529',    '1350432000:2529',    '1350518400:2529',    '1350604800:2545',    '1350691200:2545',    '1350777600:2545',    '1350864000:2545',    '1350950400:2490',    '1351036800:2490',    '1351123200:2490',    '1351209600:2490',    '1351296000:2510',    '1351382400:2510',    '1351468800:2510',    '1351555200:2510',    '1351641600:2455',    '1351728000:2455',    '1351814400:2455',    '1351900800:2455',    '1351987200:2483',    '1352073600:2483',    '1352160000:2482',    '1352246400:2481',    '1352332800:2480',    '1352419200:2479',    '1352505600:2477',    '1352592000:2476',    '1352678400:2475',    '1352764800:2474',    '1352851200:2474',    '1352937600:2474',    '1353024000:2474',    '1353110400:2474',    '1353196800:2419',    '1353283200:2419',    '1353369600:2419',    '1353456000:2419',    '1353542400:2420',    '1353628800:2420',    '1353715200:2420',    '1353801600:2420',    '1353888000:2359',    '1353974400:2359',    '1354060800:2359',    '1354147200:2359',    '1354233600:2359',    '1354320000:2371',    '1354406400:2371',    '1354492800:2347',    '1354579200:2347',    '1354665600:2347',    '1354752000:2347',    '1354838400:2449',    '1354924800:2449',    '1355011200:2449',    '1355097600:2358',    '1355184000:2358',    '1355270400:2358',    '1355356800:2257',    '1355443200:2257',    '1355529600:2257',    '1355616000:2257',    '1355702400:2144',    '1355788800:2144',    '1355875200:2144',    '1355961600:2144',    '1356048000:2049',    '1356134400:2049',    '1356220800:2049',    '1356307200:1964',    '1356393600:1964',    '1356480000:1964',    '1356566400:1883',    '1356652800:1883',    '1356739200:1883',    '1356825600:1883',    '1356912000:1788',    '1356998400:1788',    '1357084800:1788',    '1357171200:1706',    '1357257600:1706',    '1357344000:1706',    '1357430400:1625',    '1357516800:1625',    '1357603200:1625',    '1357689600:1579',    '1357776000:1579',    '1357862400:1579',    '1357948800:1579',    '1358035200:1644',    '1358121600:1644',    '1358208000:1644',    '1358294400:1644',    '1358380800:1708',    '1358467200:1708',    '1358553600:1708',    '1358640000:1708',    '1358726400:1745',    '1358812800:1745',    '1358899200:1745',    '1358985600:1719',    '1359072000:1719',    '1359158400:1719',    '1359244800:1716',    '1359331200:1716',    '1359417600:1716',    '1359504000:1716',    '1359590400:1778',    '1359676800:1778',    '1359763200:1778',    '1359849600:1863',    '1359936000:1863',    '1360022400:1863',    '1360108800:1939',    '1360195200:1939',    '1360281600:1939',    '1360368000:2029',    '1360454400:2029',    '1360540800:2029',    '1360627200:2118',    '1360713600:2118',    '1360800000:2118',    '1360886400:2160',    '1360972800:2160',    '1361059200:2160',    '1361145600:2168',    '1361232000:2168',    '1361318400:2168',    '1361404800:2272',    '1361491200:2272',    '1361577600:2272',    '1361664000:2272',    '1361750400:2374',    '1361836800:2374',    '1361923200:2374',    '1362009600:2374',    '1362096000:2374',    '1362182400:2490',    '1362268800:2490',    '1362355200:2490',    '1362441600:2490',    '1362528000:2607',    '1362614400:2607',    '1362700800:2607',    '1362787200:2607',    '1362873600:2712',    '1362960000:2712',    '1363046400:2712',    '1363132800:2712',    '1363219200:2829',    '1363305600:2829',    '1363392000:2829',    '1363478400:2961',    '1363564800:2961',    '1363651200:2961',    '1363737600:2961',    '1363824000:3027',    '1363910400:3027',    '1363996800:3027',    '1364083200:3027',    '1364169600:3091',    '1364256000:3091',    '1364342400:3091',    '1364428800:3091',    '1364515200:3114',    '1364601600:3114',    '1364688000:3114',    '1364774400:3114',    '1364860800:3209',    '1364947200:3240',    '1365033600:3272',    '1365120000:3303',    '1365206400:3335',    '1365292800:3366',    '1365379200:3398',    '1365465600:3429',    '1365552000:3429',    '1365638400:3429',    '1365724800:3429',    '1365811200:3443',    '1365897600:3443',    '1365984000:3443',    '1366070400:3315',    '1366156800:3315',    '1366243200:3315',    '1366329600:3315',    '1366416000:3196',    '1366502400:3196',    '1366588800:3196',    '1366675200:3196',    '1366761600:3053',    '1366848000:3053',    '1366934400:3053',    '1367020800:3053',    '1367107200:2937',    '1367193600:2937',    '1367280000:2937',    '1367366400:2937',    '1367452800:2837',    '1367539200:2837',    '1367625600:2837',    '1367712000:2837',    '1367798400:2837',    '1367884800:2831',    '1367971200:2831',    '1368057600:2831',    '1368144000:2831',    '1368230400:2831',    '1368316800:2809',    '1368403200:2809',    '1368489600:2809',    '1368576000:2809',    '1368662400:2809',    '1368748800:2809',    '1368835200:2809',    '1368921600:2813',    '1369008000:2813',    '1369094400:2813',    '1369180800:2813',    '1369267200:2813',    '1369353600:2813',    '1369440000:2788',    '1369526400:2788',    '1369612800:2788',    '1369699200:2788',    '1369785600:2788',    '1369872000:2788',    '1369958400:2791',    '1370044800:2791',    '1370131200:2791',    '1370217600:2791',    '1370304000:2791',    '1370390400:2854',    '1370476800:2854',    '1370563200:2854',    '1370649600:2854',    '1370736000:2854',    '1370822400:2895',    '1370908800:2895',    '1370995200:2895',    '1371081600:2895',    '1371168000:2895',    '1371254400:2837',    '1371340800:2837',    '1371427200:2837',    '1371513600:2837',    '1371600000:2837',    '1371686400:2894',    '1371772800:2894',    '1371859200:2894',    '1371945600:2894',    '1372032000:2932',    '1372118400:2932',    '1372204800:2932',    '1372291200:2932',    '1372377600:2932',    '1372464000:2894',    '1372550400:2894',    '1372636800:2894',    '1372723200:2894',    '1372809600:2941',    '1372896000:2941',    '1372982400:2941',    '1373068800:2941',    '1373155200:3032',    '1373241600:3032',    '1373328000:3032',    '1373414400:3032',    '1373500800:3032',    '1373587200:3091',    '1373673600:3091',    '1373760000:3091',    '1373846400:3091',    '1373932800:3091',    '1374019200:3122',    '1374105600:3153',    '1374192000:3184',    '1374278400:3215',    '1374364800:3246',    '1374451200:3277',    '1374537600:3277',    '1374624000:3277',    '1374710400:3277',    '1374796800:3277',    '1374883200:3381',    '1374969600:3381',    '1375056000:3381',    '1375142400:3381',    '1375228800:3381',    '1375315200:3381',    '1375401600:3488',    '1375488000:3488',    '1375574400:3488',    '1375660800:3488',    '1375747200:3488',    '1375833600:3488',    '1375920000:3597',    '1376006400:3597',    '1376092800:3597',    '1376179200:3597',    '1376265600:3597',    '1376352000:3684',    '1376438400:3684',    '1376524800:3684',    '1376611200:3684',    '1376697600:3684',    '1376784000:3684',    '1376870400:3783',    '1376956800:3783',    '1377043200:3783',    '1377129600:3783',    '1377216000:3783',    '1377302400:3783',    '1377388800:3783',    '1377475200:3783',    '1377561600:3920',    '1377648000:3920',    '1377734400:3920',    '1377820800:3920',    '1377907200:3920',    '1377993600:3920',    '1378080000:3920',    '1378166400:3920',    '1378252800:4060',    '1378339200:4060',    '1378425600:4060',    '1378512000:4060',    '1378598400:4060',    '1378684800:4060',    '1378771200:4060',    '1378857600:4060',    '1378944000:4219',    '1379030400:4422',    '1379116800:4422',    '1379203200:4422',    '1379289600:4422',    '1379376000:4422',    '1379462400:4481',    '1379548800:4481',    '1379635200:4481',    '1379721600:4481',    '1379808000:4481',    '1379894400:4481',    '1379980800:4481',    '1380067200:4481',    '1380153600:4625',    '1380240000:4625',    '1380326400:4625',    '1380412800:4625',    '1380499200:4625',    '1380585600:4625',    '1380672000:4625',    '1380758400:4625',    '1380844800:4660',    '1380931200:4660',    '1381017600:4660',    '1381104000:4660',    '1381190400:4664',    '1381276800:4667',    '1381363200:4671',    '1381449600:4675',    '1381536000:4678',    '1381622400:4682',    '1381708800:4685',    '1381795200:4689',    '1381881600:4689',    '1381968000:4689',    '1382054400:4689',    '1382140800:4689',    '1382227200:4732',    '1382313600:4732',    '1382400000:4732',    '1382486400:4732',    '1382572800:4732',    '1382659200:4732',    '1382745600:4732',    '1382832000:4824',    '1382918400:4824',    '1383004800:4824',    '1383091200:4824',    '1383177600:4824',    '1383264000:4824',    '1383350400:4680',    '1383436800:4680',    '1383523200:4680',    '1383609600:4680',    '1383696000:4680',    '1383782400:4680',    '1383868800:4711',    '1383955200:4711',    '1384041600:4711',    '1384128000:4711',    '1384214400:4711',    '1384300800:4711',    '1384387200:4711',    '1384473600:4645',    '1384560000:4645',    '1384646400:4645',    '1384732800:4645',    '1384819200:4645',    '1384905600:4488',    '1384992000:4488',    '1385078400:4488',    '1385164800:4488',    '1385251200:4488',    '1385337600:4296',    '1385424000:4269',    '1385510400:4242',    '1385596800:4215',    '1385683200:4189',    '1385769600:4162',    '1385856000:4135',    '1385942400:4108',    '1386028800:4108',    '1386115200:4135',    '1386201600:4135',    '1386288000:4135',    '1386374400:4135',    '1386460800:4135',    '1386547200:4273',    '1386633600:4273',    '1386720000:4273',    '1386806400:4273',    '1386892800:4273',    '1386979200:4483',    '1387065600:4483',    '1387152000:4483',    '1387238400:4483',    '1387324800:4483',    '1387411200:4588',    '1387497600:4588',    '1387584000:4588',    '1387670400:4588',    '1387756800:4588',    '1387843200:4583',    '1387929600:4583',    '1388016000:4583',    '1388102400:4583',    '1388188800:4583',    '1388275200:4412',    '1388361600:4412',    '1388448000:4412',    '1388534400:4412',    '1388620800:4345',    '1388707200:4345',    '1388793600:4345',    '1388880000:4345',    '1388966400:4345',    '1389052800:4445',    '1389139200:4445',    '1389225600:4445',    '1389312000:4445',    '1389398400:4445',    '1389484800:4445',    '1389571200:4510',    '1389657600:4510',    '1389744000:4510',    '1389830400:4510',    '1389916800:4510',    '1390003200:4510',    '1390089600:4470',    '1390176000:4470',    '1390262400:4470',    '1390348800:4470',    '1390435200:4422',    '1390521600:4422',    '1390608000:4422',    '1390694400:4315',    '1390780800:4315',    '1390867200:4315',    '1390953600:4181',    '1391040000:4181',    '1391126400:4181',    '1391212800:4163',    '1391299200:4163',    '1391385600:4042',    '1391472000:4042',    '1391558400:4042',    '1391644800:4042',    '1391731200:3999',    '1391817600:3999',    '1391904000:3999',    '1391990400:3911',    '1392076800:3911',    '1392163200:3911',    '1392249600:3883',    '1392336000:3883',    '1392422400:3883',    '1392508800:3883',    '1392595200:3770',    '1392681600:3770',    '1392768000:3770',    '1392854400:3770',    '1392940800:3621',    '1393027200:3621',    '1393113600:3621',    '1393200000:3621',    '1393286400:3621',    '1393372800:3491',    '1393459200:3491',    '1393545600:3491',    '1393632000:3440',    '1393718400:3440',    '1393804800:3440',    '1393891200:3440',    '1393977600:3439',    '1394064000:3439',    '1394150400:3439',    '1394236800:3439',    '1394323200:3392',    '1394409600:3392',    '1394496000:3392',    '1394582400:3392',    '1394668800:3426',    '1394755200:3426',    '1394841600:3426',    '1394928000:3426',    '1395014400:3595',    '1395100800:3595',    '1395187200:3595',    '1395273600:3595',    '1395360000:3686',    '1395446400:3686',    '1395532800:3686',    '1395619200:3744',    '1395705600:3744',    '1395792000:3744',    '1395878400:3744',    '1395964800:3868',    '1396051200:3868',    '1396137600:3868',    '1396224000:4005',    '1396310400:4005',    '1396396800:4005',    '1396483200:4005',    '1396569600:4139',    '1396656000:4139',    '1396742400:4139',    '1396828800:4081',    '1396915200:4081',    '1397001600:4081',    '1397088000:4081',    '1397174400:4067',    '1397260800:4067',    '1397347200:4067',    '1397433600:4075',    '1397520000:4075',    '1397606400:4075',    '1397692800:4075',    '1397779200:4019',    '1397865600:4019',    '1397952000:4019',    '1398038400:4015',    '1398124800:4015',    '1398211200:4015',    '1398297600:3978',    '1398384000:3978',    '1398470400:3978',    '1398556800:3978',    '1398643200:3986',    '1398729600:3986',    '1398816000:3986',    '1398902400:3986',    '1398988800:4010',    '1399075200:4010',    '1399161600:4010',    '1399248000:3816',    '1399334400:3816',    '1399420800:3816',    '1399507200:3684',    '1399593600:3684',    '1399680000:3684',    '1399766400:3684',    '1399852800:3719',    '1399939200:3754',    '1400025600:3754',    '1400112000:3754',    '1400198400:3761',    '1400284800:3761',    '1400371200:3761',    '1400457600:3761',    '1400544000:3621',    '1400630400:3621',    '1400716800:3621',    '1400803200:3621',    '1400889600:3621',    '1400976000:3621',    '1401062400:3621',    '1401148800:3621',    '1401235200:3621',    '1401321600:3621',    '1401408000:3621',    '1401494400:3621',    '1401580800:3537',    '1401667200:3537',    '1401753600:3537',    '1401840000:3633',    '1401926400:3633',    '1402012800:3633',    '1402099200:3645',    '1402185600:3645',    '1402272000:3630',    '1402358400:3630',    '1402444800:3630',    '1402531200:3559',    '1402617600:3559',    '1402704000:3559',    '1402790400:3514',    '1402876800:3514',    '1402963200:3514',    '1403049600:3528',    '1403136000:3528',    '1403222400:3528',    '1403308800:3528',    '1403395200:3530',    '1403481600:3530',    '1403568000:3530',    '1403654400:3589',    '1403740800:3589',    '1403827200:3589',    '1403913600:3496',    '1404000000:3496',    '1404086400:3496',    '1404172800:3619',    '1404259200:3619',    '1404345600:3619',    '1404432000:3780',    '1404518400:3780',    '1404604800:3780',    '1404691200:3780',    '1404777600:3842',    '1404864000:3842',    '1404950400:3842',    '1405036800:3810',    '1405123200:3810',    '1405209600:3786',    '1405296000:3786',    '1405382400:3786',    '1405468800:3702',    '1405555200:3702',    '1405641600:3702',    '1405728000:3607',    '1405814400:3607',    '1405900800:3607',    '1405987200:3523',    '1406073600:3523',    '1406160000:3375',    '1406246400:3375',    '1406332800:3375',    '1406419200:3253',    '1406505600:3253',    '1406592000:3129',    '1406678400:3129',    '1406764800:2995',    '1406851200:2995',    '1406937600:2884',    '1407024000:2884',    '1407110400:2790',    '1407196800:2790',    '1407283200:2728',    '1407369600:2728',    '1407456000:2656',    '1407542400:2656',    '1407628800:2616',    '1407715200:2616',    '1407801600:2507',    '1407888000:2399',    '1407974400:2399',    '1408060800:2348',    '1408147200:2348',    '1408233600:2433',    '1408320000:2433',    '1408406400:2489',    '1408492800:2489',    '1408579200:2508',    '1408665600:2508',    '1408752000:2482',    '1408838400:2482',    '1408924800:2467',    '1409011200:2467',    '1409097600:2444',    '1409184000:2410',    '1409270400:2410',    '1409356800:2385',    '1409443200:2385',    '1409529600:2315',    '1409616000:2315',    '1409702400:2320',    '1409788800:2320',    '1409875200:2425',    '1409961600:2425',    '1410048000:2377',    '1410134400:2377',    '1410220800:2297',    '1410307200:2297',    '1410393600:2297',    '1410480000:2233',    '1410566400:2233',    '1410652800:2142',    '1410739200:2142',    '1410825600:2091',    '1410912000:2091',    '1410998400:2091',    '1411084800:2020',    '1411171200:2020',    '1411257600:1966',    '1411344000:1966',    '1411430400:2034',    '1411516800:2034',    '1411603200:2108',    '1411689600:2108',    '1411776000:2108',    '1411862400:2070',    '1411948800:2070',    '1412035200:2085',    '1412121600:2085',    '1412208000:2085',    '1412294400:2146',    '1412380800:2146',    '1412467200:2146',    '1412553600:2107',    '1412640000:2107',    '1412726400:2107',    '1412812800:2107',    '1412899200:2111',    '1412985600:2111',    '1413072000:2111',    '1413158400:2091',    '1413244800:2091',    '1413331200:2091',    '1413417600:2099',    '1413504000:2099',    '1413590400:2099',    '1413676800:2099',    '1413763200:2046',    '1413849600:2046',    '1413936000:2046',    '1414022400:2046',    '1414108800:2076',    '1414195200:2076',    '1414281600:2076',    '1414368000:2054',    '1414454400:2054',    '1414540800:2054',    '1414627200:2054',    '1414713600:2017',    '1414800000:2017',    '1414886400:2017',    '1414972800:2017',    '1415059200:1957',    '1415145600:1957',    '1415232000:1957',    '1415318400:1957',    '1415404800:1927',    '1415491200:1927',    '1415577600:1927',    '1415664000:1927',    '1415750400:1870',    '1415836800:1870',    '1415923200:1870',    '1416009600:1870',    '1416096000:1855',    '1416182400:1855',    '1416268800:1855',    '1416355200:1855',    '1416441600:1808',    '1416528000:1808',    '1416614400:1808',    '1416700800:1808',    '1416787200:1756',    '1416873600:1756',    '1416960000:1756',    '1417046400:1762',    '1417132800:1762',    '1417219200:1762',    '1417305600:1762',    '1417392000:1747',    '1417478400:1747',    '1417564800:1747',    '1417651200:1747',    '1417737600:1764',    '1417824000:1764',    '1417910400:1764',    '1417996800:1729',    '1418083200:1729',    '1418169600:1729',    '1418256000:1729',    '1418342400:1789',    '1418428800:1789',    '1418515200:1789',    '1418601600:1789',    '1418688000:1793',    '1418774400:1793',    '1418860800:1793',    '1418947200:1793',    '1419033600:1745',    '1419120000:1745',    '1419206400:1745',    '1419292800:1732',    '1419379200:1732',    '1419465600:1732',    '1419552000:1782',    '1419638400:1782',    '1419724800:1782',    '1419811200:1750',    '1419897600:1750',    '1419984000:1739',    '1420070400:1739',    '1420156800:1739',    '1420243200:1708',    '1420329600:1708',    '1420416000:1708',    '1420502400:1737',    '1420588800:1737',    '1420675200:1781',    '1420761600:1781',    '1420848000:1781',    '1420934400:1809',    '1421020800:1809',    '1421107200:1897',    '1421193600:1897',    '1421280000:1897',    '1421366400:1870',    '1421452800:1870',    '1421539200:1870',    '1421625600:1894',    '1421712000:1894',    '1421798400:1894',    '1421884800:1968',    '1421971200:1968',    '1422057600:1968',    '1422144000:1982',    '1422230400:1982',    '1422316800:1982',    '1422403200:2029',    '1422489600:2029',    '1422576000:2029',    '1422662400:2028',    '1422748800:2028',    '1422835200:2028',    '1422921600:2041',    '1423008000:2041',    '1423094400:2041',    '1423180800:2040',    '1423267200:2040',    '1423353600:2040',    '1423440000:2088',    '1423526400:2088',    '1423612800:2088',    '1423699200:2088',    '1423785600:2012',    '1423872000:2012',    '1423958400:2012',    '1424044800:1980',    '1424131200:1980',    '1424217600:1980',    '1424304000:2014',    '1424390400:2014',    '1424476800:2014',    '1424563200:2014',    '1424649600:2059',    '1424736000:2059',    '1424822400:2059',    '1424908800:2022',    '1424995200:2022',    '1425081600:2022',    '1425168000:1993',    '1425254400:1993',    '1425340800:1993',    '1425427200:1974',    '1425513600:1974',    '1425600000:1974',    '1425686400:2033',    '1425772800:2033',    '1425859200:2033',    '1425945600:2079',    '1426032000:2079',    '1426118400:2079',    '1426204800:2054',    '1426291200:2054',    '1426377600:2030',    '1426464000:2030',    '1426550400:2030',    '1426636800:1995',    '1426723200:1995',    '1426809600:1995',    '1426896000:1995',    '1426982400:1954',    '1427068800:1954',    '1427155200:1954',    '1427241600:1954',    '1427328000:1947',    '1427414400:1947',    '1427500800:1947',    '1427587200:1948',    '1427673600:1948',    '1427760000:1948',    '1427846400:1937',    '1427932800:1937',    '1428019200:1937',    '1428105600:1937',    '1428192000:1981',    '1428278400:1981',    '1428364800:1981',    '1428451200:2078',    '1428537600:2078',    '1428624000:2078',    '1428710400:2165',    '1428796800:2165',    '1428883200:2165',    '1428969600:2165',    '1429056000:2243',    '1429142400:2243',    '1429228800:2243',    '1429315200:2243',    '1429401600:2259',    '1429488000:2259',    '1429574400:2259',    '1429660800:2259',    '1429747200:2162',    '1429833600:2162',    '1429920000:2162',    '1430006400:2162',    '1430092800:2058',    '1430179200:2058',    '1430265600:2058',    '1430352000:2007',    '1430438400:2007',    '1430524800:2007',    '1430611200:2007',    '1430697600:2007',    '1430784000:1935',    '1430870400:1935',    '1430956800:1935',    '1431043200:1935',    '1431129600:1906',    '1431216000:1906',    '1431302400:1906',    '1431388800:1906',    '1431475200:1924',    '1431561600:1924',    '1431648000:1924',    '1431734400:1924',    '1431820800:1914',    '1431907200:1914',    '1431993600:1914',    '1432080000:1907',    '1432166400:1907',    '1432252800:1907',    '1432339200:1907',    '1432425600:1907',    '1432512000:1845',    '1432598400:1845',    '1432684800:1845',    '1432771200:1827',    '1432857600:1827',    '1432944000:1827',    '1433030400:1827',    '1433116800:1757',    '1433203200:1757',    '1433289600:1757',    '1433376000:1757',    '1433462400:1744',    '1433548800:1744',    '1433635200:1744',    '1433721600:1744',    '1433808000:1728',    '1433894400:1728',    '1433980800:1728',    '1434067200:1728',    '1434153600:1673',    '1434240000:1673',    '1434326400:1673',    '1434412800:1673',    '1434499200:1663',    '1434585600:1663',    '1434672000:1663',    '1434758400:1663',    '1434844800:1679',    '1434931200:1679',    '1435017600:1679',    '1435104000:1679',    '1435190400:1730',    '1435276800:1730',    '1435363200:1730',    '1435449600:1730',    '1435536000:1800',    '1435622400:1800',    '1435708800:1800',    '1435795200:1800',    '1435881600:1800',    '1435968000:1786',    '1436054400:1786',    '1436140800:1786',    '1436227200:1786',    '1436313600:1786',    '1436400000:1822',    '1436486400:1822',    '1436572800:1822',    '1436659200:1822',    '1436745600:1885',    '1436832000:1885',    '1436918400:1885',    '1437004800:1885',    '1437091200:1903',    '1437177600:1903',    '1437264000:1903',    '1437350400:1903',    '1437436800:1941',    '1437523200:1941',    '1437609600:1941',    '1437696000:1941',    '1437782400:1993',    '1437868800:1993',    '1437955200:1993',    '1438041600:2073',    '1438128000:2073',    '1438214400:2073',    '1438300800:2121',    '1438387200:2121',    '1438473600:2121',    '1438560000:2121',    '1438646400:2219',    '1438732800:2219',    '1438819200:2219',    '1438905600:2219',    '1438992000:2154',    '1439078400:2154',    '1439164800:2154',    '1439251200:2222',    '1439337600:2222',    '1439424000:2222',    '1439510400:2222',    '1439596800:2288',    '1439683200:2288',    '1439856000:2358',    '1439942400:2358',    '1440115200:2358',    '1440201600:2333',    '1440288000:2333',    '1440374400:2333',    '1440460800:2304',    '1440547200:2304',    '1440633600:2304',    '1440720000:2304',    '1440806400:2314',    '1440892800:2314',    '1440979200:2314',    '1441065600:2326',    '1441152000:2326',    '1441238400:2326',    '1441324800:2326',    '1441411200:2326',    '1441497600:2318',    '1441584000:2318',    '1441670400:2318',    '1441756800:2318',    '1441843200:2318',    '1441843200:2248',    '1441929600:2248',    '1442016000:2248',    '1442102400:2248',    '1442188800:2164',    '1442275200:2164',    '1442361600:2164',    '1442448000:2164',    '1442534400:2164',    '1442620800:2225',    '1442707200:2225',    '1442793600:2225',    '1442880000:2225',    '1442966400:2225',    '1443052800:2212',    '1443139200:2212',    '1443225600:2212',    '1443312000:2212',    '1443398400:2212',    '1443484800:2197',    '1443571200:2197',    '1443657600:2197',    '1443744000:2197',    '1443830400:2197',    '1443916800:2244',    '1444176000:2192',    '1444348800:2192',    '1444521600:2115',    '1444608000:2115',    '1444694400:2115',    '1444780800:2115',    '1444867200:2103',    '1444953600:2103',    '1445040000:2103',    '1445126400:2103',    '1445212800:2103',    '1445212800:2075',    '1445299200:2075',    '1445472000:2075',    '1445558400:2075',    '1445644800:2060',    '1445731200:2060',    '1445817600:2060',    '1445904000:2060',    '1445990400:2098',    '1446076800:2098',    '1446163200:2098',    '1446249600:2098',    '1446336000:2108',    '1446422400:2108',    '1446422400:2108',    '1446508800:2108',    '1446595200:2108',    '1446681600:2163',    '1446768000:2163',    '1446854400:2163',    '1446940800:2163',    '1447027200:2163',    '1447027200:2176',    '1447113600:2176',    '1447200000:2176',    '1447286400:2176',    '1447372800:2176',    '1447459200:2226',    '1447545600:2226',    '1447632000:2226',    '1447718400:2226',    '1447804800:2194',    '1447977600:2194',    '1448064000:2194',    '1448150400:2194',    '1448236800:2194',    '1448236800:2191',    '1448323200:2191',    '1448409600:2191',    '1448496000:2191',    '1448582400:2265',    '1448668800:2265',    '1448755200:2265',    '1448841600:2265',    '1448928000:2265',    '1449014400:2222',    '1449100800:2222',    '1449187200:2222',    '1449273600:2222',    '1449360000:2203',    '1449446400:2203',    '1449532800:2203',    '1449619200:2203',    '1449705600:2225',    '1449792000:2225',    '1449878400:2225',    '1449964800:2245',    '1450051200:2245',    '1450137600:2245',    '1450224000:2245',    '1450310400:2235',    '1450396800:2235',    '1450483200:2235',    '1450569600:2235',    '1450656000:2318',    '1450742400:2318',    '1450828800:2318',    '1450915200:2318',    '1451001600:2333',    '1451088000:2333',    '1451174400:2333',    '1451260800:2333',    '1451347200:2358',    '1451433600:2358',    '1451520000:2358',    '1451606400:2358',    '1451692800:2350',    '1451779200:2350',    '1451865600:2350',    '1451952000:2381',    '1452124800:2381',    '1452211200:2381',    '1452297600:2419',    '1452384000:2419',    '1452470400:2419',    '1452556800:2495',    '1452643200:2495',    '1452729600:2495',    '1452816000:2495',    '1452902400:2529',    '1452988800:2529',    '1453075200:2529',    '1453248000:2441',    '1453334400:2441',    '1453420800:2441',    '1453507200:2387',    '1453593600:2387',    '1453680000:2387',    '1453766400:2387',    '1453852800:2424',    '1453939200:2424',    '1454025600:2424',    '1454112000:2424',    '1454198400:2448',    '1454284800:2448',    '1454371200:2448',    '1454371200:2448',    '1454457600:2448',    '1454544000:2446',    '1454630400:2446',    '1454716800:2446',    '1454803200:2446',    '1454889600:2507',    '1454976000:2507',    '1455062400:2507',    '1455148800:2507',    '1455235200:2524',    '1455321600:2524',    '1455408000:2524',    '1455580800:2533',    '1455753600:2533',    '1455840000:2533',    '1455926400:2519',    '1456012800:2519',    '1456099200:2519',    '1456185600:2519',    '1456272000:2629',    '1456358400:2629',    '1456444800:2629',    '1456531200:2629',    '1456617600:2629',    '1456704000:2562',    '1456790400:2562',    '1456876800:2562',    '1456963200:2581',    '1457049600:2581',    '1457136000:2581',    '1457222400:2581',    '1457308800:2625',    '1457481600:2625',    '1457568000:2625',    '1457654400:2659',    '1457740800:2659',    '1457827200:2659',    '1457913600:2622',    '1458000000:2622',    '1458086400:2622',    '1458259200:2653',    '1458345600:2653',    '1458432000:2653',    '1458518400:2675',    '1458777600:2675',    '1458864000:2719',    '1458950400:2719',    '1459036800:2719',    '1459123200:2831',    '1459209600:2831',    '1459296000:2831',    '1459468800:2890',    '1459555200:2890',    '1459641600:2890',    '1459728000:3001',    '1459814400:3001',    '1459900800:3001',    '1459987200:3001',    '1460073600:3001',    '1460160000:3067',    '1460246400:3067',    '1460332800:3067',    '1460419200:3067',    '1460505600:3067',    '1460592000:3160',    '1460678400:3160',    '1460764800:3160',    '1460851200:3160',    '1460937600:3160',    '1461024000:3126',    '1461110400:3126',    '1461196800:3126',    '1461283200:3126',    '1461369600:3031',    '1461456000:3031',    '1461542400:3031',    '1461628800:3031',    '1461715200:2978',    '1461801600:2978',    '1461888000:2978',    '1461974400:2978',    '1462060800:2851',    '1462147200:2851',    '1462233600:2851',    '1462320000:2851',    '1462406400:2729',    '1462492800:2729',    '1462579200:2729',    '1462665600:2729',    '1462752000:2749',    '1462838400:2749',    '1462924800:2749',    '1463011200:2749',    '1463097600:2749',    '1463184000:2812',    '1463356800:2812',    '1463443200:2812',    '1463529600:2812',    '1463616000:2845',    '1463702400:2845',    '1463788800:2845',    '1463875200:2845',    '1463961600:2845',    '1464048000:2722',    '1464134400:2722',    '1464393600:2795',    '1464480000:2795',    '1464566400:2795',    '1464652800:2795',    '1464739200:2795',    '1464825600:2825',    '1464912000:2825',    '1464998400:2825',    '1465084800:2825',    '1465171200:2825',    '1465257600:2759',    '1465344000:2759',    '1465948800:2885',    '1466035200:2885',    '1466121600:2885',    '1466208000:2885',    '1466294400:2895',    '1466380800:2895',    '1466553600:2895',    '1466640000:2763',    '1466726400:2763',    '1466812800:2763',    '1466899200:2712',    '1466985600:2712',    '1467072000:2712',    '1467158400:2712',    '1467244800:2831',    '1467417600:2831',    '1467504000:2831',    '1467590400:2831',    '1467676800:2812',    '1467763200:2812',    '1467849600:2812',    '1467936000:2697',    '1468022400:2697',    '1468108800:2697',    '1468195200:2697',    '1468281600:2780',    '1468713600:2698',    '1468800000:2698',    '1468886400:2698',    '1469318400:2693',    '1469404800:2693',    '1470009600:2599',    '1470096000:2599',    '1470182400:2624',    '1470268800:2624',    '1470355200:2624',    '1470441600:2624',    '1470528000:2624',    '1470614400:2624',    '1470700800:2644',    '1470787200:2644',    '1470873600:2644',    '1470960000:2644',    '1471046400:2565',    '1471132800:2565',    '1471219200:2565',    '1471305600:2565',    '1471478400:2438',    '1471564800:2438',    '1471651200:2438',    '1471737600:2438',    '1471824000:2438',    '1471910400:2391',    '1471996800:2391',    '1472083200:2391',    '1472169600:2406',    '1472256000:2406',    '1472428800:2406',    '1472601600:2420',    '1472688000:2420',    '1472774400:2420',    '1472860800:2420',    '1472947200:2420',    '1473033600:2461',    '1473120000:2461',    '1473206400:2461',    '1473292800:2461',    '1473379200:2461',    '1473465600:2533',    '1473552000:2533',    '1473638400:2533',    '1473724800:2533',    '1473811200:2533',    '1473897600:2572',    '1473984000:2572',    '1474070400:2572',    '1474156800:2572',    '1474243200:2572',    '1474329600:2539',    '1474761600:2539',    '1474848000:2572',    '1474934400:2572',    '1475020800:2572',    '1475107200:2572',    '1475280000:2572',    '1475366400:2637',    '1475452800:2637',    '1475539200:2637',    '1475625600:2637',    '1475712000:2637',    '1475798400:2637',    '1475971200:2652',    '1476057600:2652',    '1476144000:2652',    '1476230400:2652',    '1476316800:2653',    '1476403200:2653',    '1476489600:2653',    '1476662400:2653',    '1476748800:2653',    '1476835200:2736',    '1476921600:2736',    '1477008000:2736',    '1477094400:2736',    '1477180800:2736',    '1477267200:2736',    '1477353600:2736',    '1477440000:2736',    '1477526400:2736',    '1477612800:2736',    '1477699200:2736',    '1477785600:2721',    '1477872000:2721',    '1477958400:2721',    '1478044800:2721',    '1478131200:2721',    '1478217600:2704',    '1478304000:2704',    '1478390400:2704',    '1478476800:2704',    '1478563200:2704',    '1478649600:2690',    '1478736000:2690',    '1478908800:2690',    '1478995200:2690',    '1479081600:2597',    '1479427200:2597',    '1479513600:2512',    '1479600000:2512',    '1479686400:2512',    '1479772800:2512',    '1479945600:2575',    '1480032000:2575',    '1480118400:2575',    '1480204800:2575',    '1480291200:2575',    '1480377600:2489',    '1480464000:2489',    '1480550400:2489',    '1480723200:2489',    '1480809600:2426',    '1480896000:2426',    '1480982400:2426',    '1481068800:2426',    '1481155200:2426',    '1481241600:2484',    '1481328000:2484',    '1481414400:2484',    '1481500800:2484',    '1481587200:2484',    '1481673600:2452',    '1481760000:2452',    '1481846400:2452',    '1481932800:2452',    '1482019200:2427',    '1482105600:2427',    '1482192000:2427',    '1482278400:2427',    '1482364800:2388',    '1482451200:2388',    '1482537600:2388',    '1482624000:2388',    '1482796800:2422',    '1482883200:2422',    '1482969600:2422',    '1483056000:2404',    '1483142400:2404',    '1483228800:2404',    '1483315200:2404',    '1483401600:2404',    '1483488000:2381',    '1483574400:2381',    '1483660800:2381',    '1483747200:2414',    '1483833600:2414',    '1483920000:2414',    '1484006400:2414',    '1484092800:2416',    '1484179200:2416',    '1484265600:2416',    '1484352000:2416',    '1484438400:2429',    '1484524800:2429',    '1484611200:2429',    '1484697600:2429',    '1484784000:2491',    '1484870400:2491',    '1484956800:2491',    '1485043200:2491',    '1485129600:2557',    '1485216000:2557',    '1485302400:2557',    '1485388800:2557',    '1485475200:2616',    '1485561600:2616',    '1485648000:2616',    '1485734400:2673',    '1485820800:2673',    '1485907200:2673',    '1486080000:2732',    '1486166400:2732',    '1486252800:2732',    '1486425600:2706',    '1486598400:2707',    '1486684800:2707',    '1486857600:2708',    '1486944000:2708',    '1487030400:2708',    '1487203200:2709',    '1487289600:2709',    '1487376000:2709',    '1487462400:2711',    '1487548800:2711',    '1487635200:2711',    '1487721600:2664',    '1487894400:2664',    '1487980800:2681',    '1488153600:2681',    '1488240000:2701',    '1488326400:2701',    '1488499200:2701',    '1488585600:2696',    '1488758400:2696',    '1488931200:2789',    '1489017600:2789',    '1489190400:2776',    '1489363200:2776',    '1489449600:2727',    '1489622400:2727',    '1489795200:2645',    '1489968000:2645',    '1490140800:2642',    '1490313600:2642',    '1490400000:2642',    '1490572800:2593',    '1490659200:2593',    '1490745600:2574',    '1490918400:2574',    '1491091200:2576',    '1491264000:2576',    '1491350400:2612',    '1491436800:2612',    '1491609600:2612',    '1491782400:2596',    '1491868800:2596',    '1492041600:2585',    '1492214400:2585',    '1492387200:2606',    '1492473600:2606',    '1492473600:2606',    '1492646400:2606',    '1492819200:2598',    '1492992000:2598',    '1493078400:2666',    '1493251200:2666',    '1493424000:2666',    '1493596800:2666',    '1493769600:2643',    '1493856000:2643',    '1494028800:2643' }