Module:Exchange/Body shield/Data

return { '1278028800:15200',   '1278115200:15200',    '1278201600:15200',    '1278288000:14500',    '1278374400:14500',    '1278460800:14000',    '1278547200:14000',    '1278633600:13400',    '1278720000:13400',    '1278806400:13400',    '1278892800:12900',    '1278979200:12900',    '1279065600:12900',    '1279152000:12600',    '1279238400:12600',    '1279324800:12600',    '1279411200:12200',    '1279497600:12200',    '1279584000:12200',    '1279670400:12200',    '1279756800:12100',    '1279843200:12100',    '1279929600:12100',    '1280016000:12100',    '1280102400:12400',    '1280188800:12400',    '1280275200:12400',    '1280361600:12800',    '1280448000:12800',    '1280534400:12800',    '1280620800:12800',    '1280707200:12700',    '1280793600:12700',    '1280880000:12700',    '1280966400:13000',    '1281052800:13000',    '1281139200:13000',    '1281225600:13000',    '1281312000:13500',    '1281398400:13500',    '1281484800:13500',    '1281571200:13500',    '1281657600:13600',    '1281744000:13600',    '1281830400:13600',    '1281916800:13500',    '1282003200:13500',    '1282089600:13500',    '1282176000:13200',    '1282262400:13200',    '1282348800:13200',    '1282435200:13200',    '1282521600:13200',    '1282608000:13200',    '1282694400:13200',    '1282780800:13200',    '1282867200:13200',    '1282953600:13200',    '1283040000:13500',    '1283126400:13500',    '1283212800:13500',    '1283299200:13500',    '1283385600:13500',    '1283472000:13400',    '1283558400:13400',    '1283644800:13400',    '1283731200:13400',    '1283817600:13400',    '1283904000:13400',    '1283990400:13600',    '1284076800:13600',    '1284163200:13600',    '1284249600:13600',    '1284336000:13600',    '1284422400:13800',    '1284508800:13800',    '1284595200:13800',    '1284681600:13800',    '1284768000:13800',    '1284854400:13800',    '1284940800:13700',    '1285027200:13700',    '1285113600:13700',    '1285200000:13700',    '1285286400:13700',    '1285372800:13700',    '1285459200:13600',    '1285545600:13600',    '1285632000:13600',    '1285718400:13600',    '1285804800:13600',    '1285891200:13600',    '1285977600:13700',    '1286064000:13700',    '1286150400:13700',    '1286236800:13700',    '1286323200:13700',    '1286409600:14200',    '1286496000:14200',    '1286582400:14200',    '1286668800:14200',    '1286755200:14200',    '1286841600:14200',    '1286928000:14700',    '1287014400:14700',    '1287100800:14700',    '1287187200:14700',    '1287273600:14700',    '1287360000:14600',    '1287446400:14600',    '1287532800:14600',    '1287619200:14600',    '1287705600:14600',    '1287792000:14600',    '1287878400:14700',    '1287964800:14700',    '1288051200:14700',    '1288137600:14700',    '1288224000:14700',    '1288310400:14700',    '1288396800:15400',    '1288483200:15400',    '1288569600:15400',    '1288656000:15400',    '1288742400:15400',    '1288828800:15400',    '1288915200:15700',    '1289088000:15700',    '1289174400:15700',    '1289260800:15700',    '1289347200:15700',    '1289433600:15000',    '1289520000:15000',    '1289606400:15000',    '1289692800:15000',    '1289779200:15000',    '1289865600:15000',    '1289952000:14600',    '1290038400:14600',    '1290124800:14600',    '1290211200:14600',    '1290297600:14600',    '1290384000:14600',    '1290470400:14600',    '1290556800:14800',    '1290643200:14800',    '1290729600:14800',    '1290816000:14800',    '1290902400:14800',    '1290988800:14800',    '1291075200:15200',    '1291161600:15200',    '1291248000:15200',    '1291334400:15200',    '1291420800:15200',    '1291507200:15200',    '1291593600:15500',    '1291680000:15500',    '1291766400:15500',    '1291852800:15500',    '1291939200:15500',    '1292025600:15500',    '1292112000:15700',    '1292198400:15700',    '1292284800:15700',    '1292371200:15700',    '1292457600:15700',    '1292544000:15500',    '1292630400:15500',    '1292716800:15500',    '1292803200:15500',    '1292889600:15500',    '1292976000:15400',    '1293062400:15400',    '1293148800:15400',    '1293235200:15400',    '1293321600:15400',    '1293408000:15400',    '1293494400:15300',    '1293580800:15300',    '1293667200:15300',    '1293753600:15300',    '1293840000:15300',    '1294185600:15400',    '1294358400:15400',    '1294531200:15600',    '1294790400:15600',    '1294876800:15200',    '1295481600:15200',    '1295654400:15200',    '1295827200:15700',    '1296086400:15700',    '1296259200:15600',    '1296432000:15600',    '1296691200:15300',    '1297123200:15200',    '1297728000:15200',    '1297987200:15000',    '1298073600:14963',    '1298160000:15000',    '1298764800:15000',    '1298851200:15200',    '1299110400:14000',    '1299196800:14000',    '1299283200:13500',    '1299369600:13000',    '1299456000:12500',    '1299628800:12000',    '1299801600:11100',    '1299974400:10700',    '1300060800:10700',    '1300147200:10300',    '1300320000:10300',    '1300492800:9940',    '1300665600:9555',    '1300752000:9555',    '1301011200:9187',    '1301184000:8820',    '1301270400:8820',    '1301443200:8496',    '1301702400:8496',    '1301788800:8169',    '1302048000:7904',    '1302307200:7904',    '1302566400:7597',    '1302739200:7597',    '1302912000:7313',    '1303257600:7258',    '1303516800:7258',    '1303689600:6987',    '1303776000:6987',    '1304121600:6725',    '1304380800:6725',    '1304467200:6472',    '1304726400:6472',    '1304985600:6209',    '1305158400:6209',    '1305504000:5960',    '1305936000:5738',    '1306022400:5738',    '1306281600:5521',    '1306540800:5521',    '1306713600:5309',    '1306800000:5309',    '1307059200:5485',    '1307491200:5485',    '1307664000:5748',    '1307750400:5748',    '1308096000:6020',    '1308528000:6020',    '1308700800:6261',    '1308960000:6261',    '1309132800:6513',    '1309564800:6513',    '1309651200:6769',    '1309910400:6769',    '1310169600:6994',    '1310256000:6994',    '1310688000:7193',    '1310860800:7193',    '1311292800:7350',    '1311465600:7350',    '1311724800:7686',    '1312070400:7686',    '1312156800:7713',    '1312675200:7946',    '1313020800:7946',    '1313193600:8050',    '1313625600:8259',    '1314144000:8170',    '1314748800:8229',    '1315094400:8229',    '1315353600:7913',    '1315612800:7913',    '1315958400:7698',    '1316304000:7698',    '1316736000:7727',    '1317081600:7727',    '1317340800:7949',    '1317600000:7949',    '1318118400:8331',    '1318291200:8331',    '1318809600:8590',    '1319414400:8590',    '1319587200:9004',    '1320192000:9004',    '1320278400:9365',    '1320537600:9365',    '1321142400:9188',    '1321660800:9188',    '1322092800:8875',    '1322524800:8875',    '1322784000:8785',    '1323388800:8785',    '1323475200:8785',    '1323561600:8879',    '1324166400:8879',    '1324252800:8879',    '1324339200:8969',    '1324944000:8969',    '1325116800:8969',    '1325203200:8748',    '1325376000:8748',    '1325462400:8748',    '1325548800:8748',    '1325635200:8748',    '1325721600:8748',    '1325808000:8748',    '1325894400:8748',    '1325980800:8839',    '1326067200:8839',    '1326153600:8839',    '1326240000:8839',    '1326326400:8839',    '1326412800:8839',    '1326499200:8839',    '1326585600:8839',    '1326672000:8839',    '1326758400:8839',    '1326844800:8636',    '1326931200:8636',    '1327017600:8636',    '1327104000:8636',    '1327190400:8636',    '1327276800:8636',    '1327363200:8636',    '1327449600:8636',    '1327536000:8636',    '1327622400:8636',    '1327708800:8512',    '1327795200:8512',    '1327881600:8512',    '1327968000:8512',    '1328054400:8512',    '1328140800:8512',    '1328227200:8512',    '1328313600:8512',    '1328400000:8512',    '1328486400:8512',    '1328572800:8512',    '1328659200:8216',    '1328745600:8216',    '1328832000:8216',    '1328918400:8216',    '1329004800:8216',    '1329091200:8216',    '1329177600:8216',    '1329264000:8216',    '1329350400:8216',    '1329436800:8216',    '1329523200:8216',    '1329609600:8216',    '1329696000:8216',    '1329782400:8216',    '1329868800:8216',    '1329955200:7967',    '1330041600:7967',    '1330128000:7967',    '1330214400:7967',    '1330300800:7967',    '1330387200:7967',    '1330473600:7967',    '1330560000:7967',    '1330646400:7967',    '1330732800:7967',    '1330819200:8129',    '1330905600:8129',    '1330992000:8129',    '1331078400:8129',    '1331164800:8129',    '1331251200:8129',    '1331337600:8129',    '1331424000:8129',    '1331510400:8129',    '1331596800:7831',    '1331683200:7831',    '1331769600:7831',    '1331856000:7831',    '1331942400:7831',    '1332028800:7831',    '1332115200:7831',    '1332201600:7831',    '1332288000:7831',    '1332374400:7831',    '1332460800:7772',    '1332547200:7713',    '1332633600:7654',    '1332720000:7595',    '1332806400:7536',    '1332892800:7536',    '1332979200:7536',    '1333065600:7536',    '1333152000:7536',    '1333238400:7536',    '1333324800:7536',    '1333411200:7536',    '1333497600:7596',    '1333584000:7596',    '1333670400:7596',    '1333756800:7596',    '1333843200:7596',    '1333929600:7596',    '1334016000:7596',    '1334102400:7596',    '1334188800:7596',    '1334275200:7596',    '1334361600:7596',    '1334448000:7675',    '1334534400:7675',    '1334620800:7675',    '1334707200:7675',    '1334793600:7675',    '1334880000:7675',    '1334966400:7675',    '1335052800:7675',    '1335139200:7675',    '1335225600:7675',    '1335312000:7675',    '1335398400:7675',    '1335484800:7825',    '1335571200:7825',    '1335657600:7825',    '1335744000:7825',    '1335830400:7825',    '1335916800:7825',    '1336003200:7825',    '1336089600:7825',    '1336176000:7825',    '1336262400:7825',    '1336348800:7825',    '1336435200:7681',    '1336521600:7681',    '1336608000:7681',    '1336694400:7681',    '1336780800:7681',    '1336867200:7681',    '1336953600:7681',    '1337040000:7681',    '1337126400:7681',    '1337212800:7681',    '1337299200:7681',    '1337385600:7814',    '1337472000:7814',    '1337558400:7814',    '1337644800:7814',    '1337731200:7814',    '1337817600:7814',    '1337904000:7814',    '1337990400:7814',    '1338076800:7814',    '1338163200:7946',    '1338249600:7946',    '1338336000:7946',    '1338422400:7946',    '1338508800:7946',    '1338595200:7946',    '1338681600:7946',    '1338768000:7946',    '1338854400:7999',    '1338940800:7999',    '1339027200:7999',    '1339113600:7999',    '1339200000:7999',    '1339286400:7999',    '1339372800:7999',    '1339459200:7999',    '1339545600:8034',    '1339632000:8034',    '1339718400:8034',    '1339804800:8034',    '1339891200:8034',    '1339977600:8034',    '1340064000:8034',    '1340150400:8034',    '1340236800:8024',    '1340323200:8024',    '1340409600:8024',    '1340496000:8024',    '1340582400:8024',    '1340668800:8024',    '1340755200:8024',    '1340841600:8024',    '1340928000:8024',    '1341014400:8035',    '1341100800:8035',    '1341187200:8035',    '1341273600:8035',    '1341360000:8035',    '1341446400:8035',    '1341532800:8035',    '1341619200:8035',    '1341705600:8035',    '1341792000:8035',    '1341878400:8285',    '1341964800:8285',    '1342051200:8285',    '1342137600:8285',    '1342224000:8285',    '1342310400:8285',    '1342396800:8285',    '1342483200:8285',    '1342569600:8285',    '1342656000:8283',    '1342742400:8283',    '1342828800:8283',    '1342915200:8283',    '1343001600:8283',    '1343088000:8283',    '1343174400:8283',    '1343260800:8283',    '1343347200:8283',    '1343433600:8283',    '1343520000:8515',    '1343606400:8515',    '1343692800:8515',    '1343779200:8515',    '1343865600:8515',    '1343952000:8515',    '1344038400:8515',    '1344124800:8515',    '1344211200:8515',    '1344297600:8515',    '1344384000:8659',    '1344470400:8659',    '1344556800:8659',    '1344643200:8659',    '1344729600:8659',    '1344816000:8659',    '1344902400:8659',    '1344988800:8659',    '1345075200:8659',    '1345161600:8659',    '1345248000:8659',    '1345334400:8550',    '1345420800:8550',    '1345507200:8550',    '1345593600:8550',    '1345680000:8550',    '1345766400:8550',    '1345852800:8550',    '1345939200:8550',    '1346025600:8550',    '1346112000:8550',    '1346198400:8550',    '1346284800:8550',    '1346371200:8433',    '1346457600:8433',    '1346544000:8433',    '1346630400:8433',    '1346716800:8433',    '1346803200:8433',    '1346889600:8433',    '1346976000:8433',    '1347062400:8433',    '1347148800:8433',    '1347235200:8437',    '1347321600:8437',    '1347408000:8437',    '1347494400:8437',    '1347580800:8437',    '1347667200:8437',    '1347753600:8437',    '1347840000:8437',    '1347926400:8437',    '1348012800:8437',    '1348099200:8437',    '1348185600:8437',    '1348272000:8437',    '1348358400:8391',    '1348444800:8391',    '1348531200:8391',    '1348617600:8391',    '1348704000:8391',    '1348790400:8391',    '1348876800:8391',    '1348963200:8391',    '1349049600:8391',    '1349136000:8391',    '1349222400:8391',    '1349308800:8391',    '1349395200:8391',    '1349481600:8391',    '1349568000:8014',    '1349654400:8014',    '1349740800:8014',    '1349827200:8014',    '1349913600:8014',    '1350000000:8014',    '1350086400:8014',    '1350172800:8014',    '1350259200:8014',    '1350345600:8014',    '1350432000:8014',    '1350518400:8014',    '1350604800:8014',    '1350691200:7676',    '1350777600:7676',    '1350864000:7676',    '1350950400:7676',    '1351036800:7676',    '1351123200:7676',    '1351209600:7676',    '1351296000:7676',    '1351382400:7676',    '1351468800:7676',    '1351555200:7676',    '1351641600:7676',    '1351728000:7676',    '1351814400:7483',    '1351900800:7483',    '1351987200:7483',    '1352073600:7483',    '1352160000:7483',    '1352246400:7483',    '1352332800:7483',    '1352419200:7483',    '1352505600:7483',    '1352592000:7483',    '1352678400:7483',    '1352764800:7483',    '1352851200:7483',    '1352937600:7483',    '1353024000:7483',    '1353110400:7165',    '1353196800:7165',    '1353283200:7165',    '1353369600:7165',    '1353456000:7165',    '1353542400:7165',    '1353628800:7165',    '1353715200:7165',    '1353801600:7165',    '1353888000:7165',    '1353974400:7165',    '1354060800:7165',    '1354147200:7165',    '1354233600:7165',    '1354320000:7165',    '1354406400:7165',    '1354492800:7037',    '1354579200:7037',    '1354665600:7037',    '1354752000:7037',    '1354838400:7037',    '1354924800:7037',    '1355011200:7037',    '1355097600:7037',    '1355184000:7037',    '1355270400:7037',    '1355356800:7037',    '1355443200:7037',    '1355529600:7037',    '1355616000:7037',    '1355702400:7037',    '1355788800:7037',    '1355875200:7037',    '1355961600:7037',    '1356048000:7037',    '1356134400:7037',    '1356220800:7037',    '1356307200:7037',    '1356393600:7037',    '1356480000:6897',    '1356566400:6897',    '1356652800:6897',    '1356739200:6897',    '1356825600:6897',    '1356912000:6897',    '1356998400:6897',    '1357084800:6897',    '1357171200:6897',    '1357257600:6897',    '1357344000:6897',    '1357430400:6897',    '1357516800:6897',    '1357603200:6897',    '1357689600:6897',    '1357776000:6897',    '1357862400:6897',    '1357948800:6897',    '1358035200:6897',    '1358121600:6897',    '1358208000:6897',    '1358294400:6897',    '1358380800:6897',    '1358467200:6897',    '1358553600:6897',    '1358640000:6897',    '1358726400:6666',    '1358812800:6666',    '1358899200:6666',    '1358985600:6666',    '1359072000:6666',    '1359158400:6666',    '1359244800:6666',    '1359331200:6666',    '1359417600:6666',    '1359504000:6666',    '1359590400:6666',    '1359676800:6666',    '1359763200:6666',    '1359849600:6666',    '1359936000:6666',    '1360022400:6666',    '1360108800:6666',    '1360195200:6666',    '1360281600:6666',    '1360368000:6666',    '1360454400:6666',    '1360540800:6666',    '1360627200:6666',    '1360713600:6666',    '1360800000:6666',    '1360886400:6666',    '1360972800:6666',    '1361059200:6666',    '1361145600:6666',    '1361232000:6666',    '1361318400:6666',    '1361404800:6666',    '1361491200:6376',    '1361577600:6376',    '1361664000:6376',    '1361750400:6376',    '1361836800:6376',    '1361923200:6376',    '1362009600:6376',    '1362096000:6376',    '1362182400:6376',    '1362268800:6376',    '1362355200:6376',    '1362441600:6376',    '1362528000:6376',    '1362614400:6376',    '1362700800:6376',    '1362787200:6376',    '1362873600:6376',    '1362960000:6376',    '1363046400:6376',    '1363132800:6376',    '1363219200:6376',    '1363305600:6376',    '1363392000:6376',    '1363478400:6376',    '1363564800:6376',    '1363651200:6376',    '1363737600:6376',    '1363824000:6376',    '1363910400:6376',    '1363996800:6376',    '1364083200:6376',    '1364169600:6376',    '1364256000:6376',    '1364342400:6376',    '1364428800:6376',    '1364515200:6376',    '1364601600:6231',    '1364688000:6231',    '1364774400:6231',    '1364860800:6231',    '1364947200:6231',    '1365033600:6231',    '1365120000:6231',    '1365206400:6231',    '1365292800:6231',    '1365379200:6231',    '1365465600:6231',    '1365552000:6231',    '1365638400:6231',    '1365724800:6231',    '1365811200:6231',    '1365897600:6231',    '1365984000:6231',    '1366070400:6231',    '1366156800:6231',    '1366243200:6231',    '1366329600:6231',    '1366416000:6231',    '1366502400:6231',    '1366588800:6231',    '1366675200:6231',    '1366761600:6231',    '1366848000:6231',    '1366934400:6231',    '1367020800:6231',    '1367107200:6231',    '1367193600:6231',    '1367280000:6231',    '1367366400:6231',    '1367452800:6231',    '1367539200:6231',    '1367625600:6231',    '1367712000:6231',    '1367798400:6080',    '1367884800:6080',    '1367971200:6080',    '1368057600:6080',    '1368144000:6080',    '1368230400:6080',    '1368316800:6080',    '1368403200:6080',    '1368489600:6080',    '1368576000:6080',    '1368662400:6080',    '1368748800:6080',    '1368835200:6080',    '1368921600:6080',    '1369008000:6080',    '1369094400:6080',    '1369180800:6080',    '1369267200:6080',    '1369353600:6080',    '1369440000:6080',    '1369526400:6080',    '1369612800:6080',    '1369699200:6080',    '1369785600:6080',    '1369872000:6080',    '1369958400:6080',    '1370044800:6080',    '1370131200:6080',    '1370217600:6080',    '1370304000:6080',    '1370390400:6080',    '1370476800:6080',    '1370563200:6080',    '1370649600:6080',    '1370736000:6080',    '1370822400:6080',    '1370908800:6080',    '1370995200:6080',    '1371081600:6080',    '1371168000:6198',    '1371254400:6198',    '1371340800:6198',    '1371427200:6198',    '1371513600:6198',    '1371600000:6198',    '1371686400:6198',    '1371772800:6198',    '1371859200:6198',    '1371945600:6198',    '1372032000:6198',    '1372118400:6198',    '1372204800:6198',    '1372291200:6198',    '1372377600:6198',    '1372464000:6198',    '1372550400:6198',    '1372636800:6198',    '1372723200:6198',    '1372809600:6198',    '1372896000:6198',    '1372982400:6198',    '1373068800:6198',    '1373155200:6198',    '1373241600:6198',    '1373328000:6198',    '1373414400:6198',    '1373500800:6198',    '1373587200:6198',    '1373673600:6198',    '1373760000:6198',    '1373846400:6198',    '1373932800:6198',    '1374019200:6180',    '1374105600:6162',    '1374192000:6144',    '1374278400:6125',    '1374364800:6107',    '1374451200:6089',    '1374537600:6089',    '1374624000:6089',    '1374710400:6089',    '1374796800:6089',    '1374883200:6089',    '1374969600:6089',    '1375056000:6089',    '1375142400:6089',    '1375228800:6089',    '1375315200:6089',    '1375401600:6089',    '1375488000:6089',    '1375574400:6089',    '1375660800:6089',    '1375747200:6089',    '1375833600:6089',    '1375920000:6089',    '1376006400:6089',    '1376092800:6089',    '1376179200:6089',    '1376265600:6089',    '1376352000:6089',    '1376438400:6089',    '1376524800:6089',    '1376611200:6089',    '1376697600:6089',    '1376784000:6089',    '1376870400:6089',    '1376956800:6089',    '1377043200:6089',    '1377129600:6089',    '1377216000:6089',    '1377302400:6089',    '1377388800:6089',    '1377475200:6089',    '1377561600:6089',    '1377648000:6089',    '1377734400:6089',    '1377820800:6089',    '1377907200:6089',    '1377993600:6089',    '1378080000:6089',    '1378166400:6089',    '1378252800:6089',    '1378339200:6089',    '1378425600:6089',    '1378512000:6089',    '1378598400:6089',    '1378684800:6089',    '1378771200:6089',    '1378857600:6089',    '1378944000:6089',    '1379030400:6089',    '1379116800:6089',    '1379203200:6089',    '1379289600:6089',    '1379376000:6089',    '1379462400:6089',    '1379548800:6089',    '1379635200:6089',    '1379721600:6089',    '1379808000:6089',    '1379894400:6089',    '1379980800:5835',    '1380067200:5835',    '1380153600:5835',    '1380240000:5835',    '1380326400:5835',    '1380412800:5835',    '1380499200:5835',    '1380585600:5835',    '1380672000:5835',    '1380758400:5835',    '1380844800:5835',    '1380931200:5835',    '1381017600:5835',    '1381104000:5835',    '1381190400:5835',    '1381276800:5835',    '1381363200:5835',    '1381449600:5835',    '1381536000:5835',    '1381622400:5835',    '1381708800:5835',    '1381795200:5835',    '1381881600:5835',    '1381968000:5835',    '1382054400:5835',    '1382140800:5835',    '1382227200:5835',    '1382313600:5835',    '1382400000:5835',    '1382486400:5835',    '1382572800:5835',    '1382659200:5835',    '1382745600:5835',    '1382832000:5835',    '1382918400:5835',    '1383004800:5835',    '1383091200:5835',    '1383177600:5835',    '1383264000:5835',    '1383350400:5835',    '1383436800:5835',    '1383523200:5835',    '1383609600:5835',    '1383696000:5835',    '1383782400:5835',    '1383868800:5835',    '1383955200:5835',    '1384041600:5835',    '1384128000:5835',    '1384214400:5835',    '1384300800:5835',    '1384387200:5835',    '1384473600:5835',    '1384560000:5835',    '1384646400:5835',    '1384732800:5835',    '1384819200:5835',    '1384905600:5835',    '1384992000:5835',    '1385078400:5835',    '1385164800:5835',    '1385251200:5835',    '1385337600:5835',    '1385424000:5803',    '1385510400:5772',    '1385596800:5740',    '1385683200:5709',    '1385769600:5677',    '1385856000:5646',    '1385942400:5614',    '1386028800:5614',    '1386115200:5614',    '1386201600:5614',    '1386288000:5614',    '1386374400:5614',    '1386460800:5614',    '1386547200:5614',    '1386633600:5614',    '1386720000:5614',    '1386806400:5614',    '1386892800:5614',    '1386979200:5614',    '1387065600:5614',    '1387152000:5614',    '1387238400:5614',    '1387324800:5614',    '1387411200:5614',    '1387497600:5614',    '1387584000:5614',    '1387670400:5614',    '1387756800:5614',    '1387843200:5614',    '1387929600:5614',    '1388016000:5614',    '1388102400:5614',    '1388188800:5614',    '1388275200:5614',    '1388361600:5614',    '1388448000:5614',    '1388534400:5614',    '1388620800:5614',    '1388707200:5614',    '1388793600:5614',    '1388880000:5614',    '1388966400:5614',    '1389052800:5641',    '1389139200:5641',    '1389225600:5641',    '1389312000:5641',    '1389398400:5641',    '1389484800:5641',    '1389571200:5641',    '1389657600:5641',    '1389744000:5641',    '1389830400:5641',    '1389916800:5641',    '1390003200:5641',    '1390089600:5641',    '1390176000:5641',    '1390262400:5641',    '1390348800:5641',    '1390435200:5641',    '1390521600:5641',    '1390608000:5641',    '1390694400:5641',    '1390780800:5641',    '1390867200:5641',    '1390953600:5641',    '1391040000:5641',    '1391126400:5641',    '1391212800:5641',    '1391299200:5641',    '1391385600:5641',    '1391472000:5641',    '1391558400:5641',    '1391644800:5641',    '1391731200:5641',    '1391817600:5641',    '1391904000:5641',    '1391990400:5662',    '1392076800:5662',    '1392163200:5662',    '1392249600:5662',    '1392336000:5662',    '1392422400:5662',    '1392508800:5662',    '1392595200:5662',    '1392681600:5662',    '1392768000:5662',    '1392854400:5662',    '1392940800:5662',    '1393027200:5662',    '1393113600:5662',    '1393200000:5662',    '1393286400:5662',    '1393372800:5662',    '1393459200:5662',    '1393545600:5662',    '1393632000:5662',    '1393718400:5662',    '1393804800:5662',    '1393891200:5662',    '1393977600:5662',    '1394064000:5662',    '1394150400:5662',    '1394236800:5662',    '1394323200:5662',    '1394409600:5661',    '1394496000:5661',    '1394582400:5661',    '1394668800:5661',    '1394755200:5661',    '1394841600:5661',    '1394928000:5661',    '1395014400:5661',    '1395100800:5661',    '1395187200:5661',    '1395273600:5661',    '1395360000:5661',    '1395446400:5661',    '1395532800:5661',    '1395619200:5661',    '1395705600:5661',    '1395792000:5661',    '1395878400:5661',    '1395964800:5661',    '1396051200:5661',    '1396137600:5661',    '1396224000:5661',    '1396310400:5661',    '1396396800:5661',    '1396483200:5661',    '1396569600:5661',    '1396656000:5661',    '1396742400:5661',    '1396828800:5661',    '1396915200:5661',    '1397001600:5661',    '1397088000:5661',    '1397174400:5661',    '1397260800:5661',    '1397347200:5714',    '1397433600:5714',    '1397520000:5714',    '1397606400:5714',    '1397692800:5714',    '1397779200:5714',    '1397865600:5714',    '1397952000:5714',    '1398038400:5714',    '1398124800:5714',    '1398211200:5714',    '1398297600:5714',    '1398384000:5714',    '1398470400:5714',    '1398556800:5714',    '1398643200:5714',    '1398729600:5714',    '1398816000:5714',    '1398902400:5714',    '1398988800:5714',    '1399075200:5714',    '1399161600:5714',    '1399248000:5714',    '1399334400:5714',    '1399420800:5714',    '1399507200:5714',    '1399593600:5714',    '1399680000:5714',    '1399766400:5714',    '1399852800:5714',    '1399939200:5714',    '1400025600:5595',    '1400112000:5595',    '1400198400:5595',    '1400284800:5595',    '1400371200:5595',    '1400457600:5595',    '1400544000:5595',    '1400630400:5595',    '1400716800:5595',    '1400803200:5595',    '1400889600:5595',    '1400976000:5595',    '1401062400:5595',    '1401148800:5595',    '1401235200:5595',    '1401321600:5595',    '1401408000:5595',    '1401494400:5595',    '1401580800:5595',    '1401667200:5595',    '1401753600:5595',    '1401840000:5595',    '1401926400:5595',    '1402012800:5595',    '1402099200:5595',    '1402185600:5595',    '1402272000:5595',    '1402358400:5595',    '1402444800:5595',    '1402531200:5595',    '1402617600:5595',    '1402704000:5595',    '1402790400:5595',    '1402876800:5595',    '1402963200:5595',    '1403049600:5475',    '1403136000:5475',    '1403222400:5475',    '1403308800:5475',    '1403395200:5475',    '1403481600:5475',    '1403568000:5475',    '1403654400:5475',    '1403740800:5475',    '1403827200:5475',    '1403913600:5475',    '1404000000:5475',    '1404086400:5475',    '1404172800:5475',    '1404259200:5475',    '1404345600:5475',    '1404432000:5475',    '1404518400:5475',    '1404604800:5475',    '1404691200:5475',    '1404777600:5475',    '1404864000:5475',    '1404950400:5475',    '1405036800:5475',    '1405123200:5475',    '1405209600:5475',    '1405296000:5475',    '1405382400:5475',    '1405468800:5475',    '1405555200:5303',    '1405641600:5303',    '1405728000:5303',    '1405814400:5303',    '1405900800:5303',    '1405987200:5303',    '1406073600:5303',    '1406160000:5303',    '1406246400:5303',    '1406332800:5303',    '1406419200:5303',    '1406505600:5303',    '1406592000:5303',    '1406678400:5303',    '1406764800:5303',    '1406851200:5303',    '1406937600:5303',    '1407024000:5303',    '1407110400:5303',    '1407196800:5303',    '1407283200:5303',    '1407369600:5303',    '1407456000:5303',    '1407542400:5422',    '1407628800:5422',    '1407715200:5422',    '1407801600:5422',    '1407888000:5422',    '1407974400:5422',    '1408060800:5422',    '1408147200:5422',    '1408233600:5422',    '1408320000:5422',    '1408406400:5422',    '1408492800:5422',    '1408579200:5422',    '1408665600:5422',    '1408752000:5422',    '1408838400:5422',    '1408924800:5422',    '1409011200:5422',    '1409097600:5422',    '1409184000:5422',    '1409270400:5422',    '1409356800:5422',    '1409443200:5422',    '1409529600:5422',    '1409616000:5422',    '1409702400:5422',    '1409788800:5296',    '1409875200:5296',    '1409961600:5296',    '1410048000:5296',    '1410134400:5296',    '1410220800:5296',    '1410307200:5296',    '1410393600:5296',    '1410480000:5296',    '1410566400:5296',    '1410652800:5296',    '1410739200:5296',    '1410825600:5296',    '1410912000:5296',    '1410998400:5296',    '1411084800:5296',    '1411171200:5296',    '1411257600:5296',    '1411344000:5296',    '1411430400:5296',    '1411516800:5296',    '1411603200:5296',    '1411689600:5296',    '1411776000:5296',    '1411862400:5296',    '1411948800:5296',    '1412035200:5296',    '1412121600:5296',    '1412208000:5296',    '1412294400:5296',    '1412380800:5296',    '1412467200:5296',    '1412553600:5296',    '1412640000:5296',    '1412726400:5296',    '1412812800:5296',    '1412899200:5178',    '1412985600:5178',    '1413072000:5178',    '1413158400:5178',    '1413244800:5178',    '1413331200:5178',    '1413417600:5178',    '1413504000:5178',    '1413590400:5178',    '1413676800:5178',    '1413763200:5178',    '1413849600:5178',    '1413936000:5178',    '1414022400:5178',    '1414108800:5178',    '1414195200:5178',    '1414281600:5178',    '1414368000:5178',    '1414454400:5178',    '1414540800:5178',    '1414627200:5178',    '1414713600:5178',    '1414800000:5178',    '1414886400:5178',    '1414972800:5178',    '1415059200:5178',    '1415145600:5178',    '1415232000:5178',    '1415318400:5178',    '1415404800:5178',    '1415491200:5178',    '1415577600:5178',    '1415664000:5178',    '1415750400:5178',    '1415836800:5178',    '1415923200:5178',    '1416009600:5178',    '1416096000:5013',    '1416182400:5013',    '1416268800:5013',    '1416355200:5013',    '1416441600:5013',    '1416528000:5013',    '1416614400:5013',    '1416700800:5013',    '1416787200:5013',    '1416873600:5013',    '1416960000:5013',    '1417046400:5013',    '1417132800:5013',    '1417219200:5013',    '1417305600:5013',    '1417392000:5013',    '1417478400:5013',    '1417564800:5013',    '1417651200:5013',    '1417737600:5013',    '1417824000:5013',    '1417910400:5013',    '1417996800:5013',    '1418083200:5013',    '1418169600:5013',    '1418256000:5013',    '1418342400:5013',    '1418428800:5013',    '1418515200:5013',    '1418601600:5013',    '1418688000:5013',    '1418774400:5013',    '1418860800:5013',    '1418947200:5013',    '1419033600:5013',    '1419120000:5013',    '1419206400:5037',    '1419292800:5037',    '1419379200:5037',    '1419465600:5037',    '1419552000:5037',    '1419638400:5037',    '1419724800:5037',    '1419811200:5037',    '1419897600:5037',    '1419984000:5037',    '1420070400:5037',    '1420156800:5037',    '1420243200:5037',    '1420329600:5037',    '1420416000:5037',    '1420502400:5037',    '1420588800:5037',    '1420675200:5037',    '1420761600:5037',    '1420848000:5037',    '1420934400:5037',    '1421020800:5037',    '1421107200:5037',    '1421193600:5037',    '1421280000:5037',    '1421366400:5037',    '1421452800:5037',    '1421539200:5037',    '1421625600:5037',    '1421712000:5037',    '1421798400:5037',    '1421884800:5037',    '1421971200:5037',    '1422057600:5037',    '1422144000:4984',    '1422230400:4984',    '1422316800:4984',    '1422403200:4984',    '1422489600:4984',    '1422576000:4984',    '1422662400:4984',    '1422748800:4984',    '1422835200:4984',    '1422921600:4984',    '1423008000:4984',    '1423094400:4984',    '1423180800:4984',    '1423267200:4984',    '1423353600:4984',    '1423440000:4984',    '1423526400:4984',    '1423612800:4984',    '1423699200:4984',    '1423785600:4984',    '1423872000:4984',    '1423958400:4984',    '1424044800:4984',    '1424131200:4984',    '1424217600:4984',    '1424304000:4984',    '1424390400:4984',    '1424476800:4984',    '1424563200:4984',    '1424649600:4984',    '1424736000:4984',    '1424822400:4984',    '1424908800:4984',    '1424995200:4984',    '1425081600:4994',    '1425168000:4994',    '1425254400:4994',    '1425340800:4994',    '1425427200:4994',    '1425513600:4994',    '1425600000:4994',    '1425686400:4994',    '1425772800:4994',    '1425859200:4994',    '1425945600:4994',    '1426032000:4994',    '1426118400:4994',    '1426204800:4994',    '1426291200:4994',    '1426377600:4994',    '1426464000:4994',    '1426550400:4994',    '1426636800:4994',    '1426723200:4994',    '1426809600:4994',    '1426896000:4994',    '1426982400:4994',    '1427068800:4994',    '1427155200:4994',    '1427241600:4994',    '1427328000:4994',    '1427414400:4994',    '1427500800:4994',    '1427587200:4994',    '1427673600:4994',    '1427760000:4994',    '1427846400:4994',    '1427932800:4994',    '1428019200:4994',    '1428105600:4994',    '1428192000:4994',    '1428278400:4994',    '1428364800:4994',    '1428451200:4994',    '1428537600:4994',    '1428624000:4994',    '1428710400:4994',    '1428796800:5092',    '1428883200:5092',    '1428969600:5092',    '1429056000:5092',    '1429142400:5092',    '1429228800:5092',    '1429315200:5092',    '1429401600:5092',    '1429488000:5092',    '1429574400:5092',    '1429660800:5092',    '1429747200:5092',    '1429833600:5092',    '1429920000:5092',    '1430006400:5092',    '1430092800:5092',    '1430179200:5092',    '1430265600:5092',    '1430352000:5092',    '1430438400:5092',    '1430524800:5092',    '1430611200:5092',    '1430697600:5092',    '1430784000:5092',    '1430870400:5092',    '1430956800:5092',    '1431043200:5092',    '1431129600:5092',    '1431216000:5092',    '1431302400:5092',    '1431388800:5092',    '1431475200:5092',    '1431561600:5092',    '1431648000:5092',    '1431734400:5092',    '1431820800:5092',    '1431907200:5092',    '1431993600:5092',    '1432080000:5092',    '1432166400:5092',    '1432252800:5092',    '1432339200:5092',    '1432425600:5092',    '1432512000:5092',    '1432598400:5092',    '1432684800:5092',    '1432771200:5092',    '1432857600:5092',    '1432944000:5092',    '1433030400:5100',    '1433116800:5100',    '1433203200:5100',    '1433289600:5100',    '1433376000:5100',    '1433462400:5100',    '1433548800:5100',    '1433635200:5100',    '1433721600:5100',    '1433808000:5100',    '1433894400:5100',    '1433980800:5100',    '1434067200:5100',    '1434153600:5100',    '1434240000:5100',    '1434326400:5100',    '1434412800:5100',    '1434499200:5100',    '1434585600:5100',    '1434672000:5100',    '1434758400:5100',    '1434844800:5100',    '1434931200:5100',    '1435017600:5100',    '1435104000:5100',    '1435190400:5100',    '1435276800:5100',    '1435363200:5100',    '1435449600:5100',    '1435536000:5100',    '1435622400:5100',    '1435708800:5100',    '1435795200:5100',    '1435881600:5100',    '1435968000:5100',    '1436054400:5100',    '1436140800:5100',    '1436227200:5100',    '1436313600:5100',    '1436400000:5100',    '1436486400:5100',    '1436572800:5100',    '1436659200:5100',    '1436745600:5100',    '1436832000:5100',    '1436918400:5100',    '1437004800:5100',    '1437091200:5100',    '1437177600:5100',    '1437264000:5100',    '1437350400:5198',    '1437436800:5198',    '1437523200:5198',    '1437609600:5198',    '1437696000:5198',    '1437782400:5198',    '1437868800:5198',    '1437955200:5198',    '1438041600:5198',    '1438128000:5198',    '1438214400:5198',    '1438300800:5198',    '1438387200:5198',    '1438473600:5198',    '1438560000:5198',    '1438646400:5198',    '1438732800:5198',    '1438819200:5198',    '1438905600:5198',    '1438992000:5198',    '1439078400:5198',    '1439164800:5198',    '1439251200:5198',    '1439337600:5198',    '1439424000:5198',    '1439510400:5198',    '1439596800:5198',    '1439683200:5198',    '1439769600:5198',    '1439856000:5198',    '1439942400:5198',    '1440115200:5198',    '1440201600:5198',    '1440288000:5198',    '1440374400:5198',    '1440374400:5198',    '1440460800:5198',    '1440547200:5198',    '1440633600:5198',    '1440720000:5198',    '1440806400:5198',    '1440892800:5198',    '1440979200:5198',    '1441065600:5198',    '1441152000:5198',    '1441238400:5198',    '1441324800:5198',    '1441411200:5198',    '1441497600:5198',    '1441584000:5198',    '1441670400:5198',    '1441756800:5198',    '1441843200:5273',    '1441843200:5273',    '1441929600:5273',    '1442016000:5273',    '1442102400:5273',    '1442188800:5273',    '1442275200:5273',    '1442361600:5273',    '1442448000:5273',    '1442534400:5273',    '1442620800:5273',    '1442707200:5273',    '1442793600:5273',    '1442880000:5273',    '1442966400:5273',    '1443052800:5273',    '1443139200:5273',    '1443225600:5273',    '1443312000:5273',    '1443398400:5273',    '1443484800:5273',    '1443571200:5273',    '1443657600:5273',    '1443744000:5273',    '1443830400:5273',    '1443916800:5273',    '1444089600:5273',    '1444348800:5273',    '1444521600:5273',    '1444608000:5273',    '1444694400:5273',    '1444780800:5273',    '1444867200:5273',    '1444953600:5273',    '1445040000:5273',    '1445126400:5273',    '1445212800:5273',    '1445212800:5273',    '1445299200:5273',    '1445385600:5273',    '1445472000:5273',    '1445558400:5273',    '1445644800:5273',    '1445731200:5273',    '1445817600:5273',    '1445904000:5273',    '1445990400:5273',    '1446076800:5273',    '1446163200:5273',    '1446249600:5273',    '1446336000:5273',    '1446422400:5273',    '1446508800:5273',    '1446595200:5273',    '1446681600:5377',    '1446768000:5377',    '1446854400:5377',    '1446940800:5377',    '1447027200:5377',    '1447027200:5377',    '1447113600:5377',    '1447200000:5377',    '1447286400:5377',    '1447372800:5377',    '1447459200:5377',    '1447545600:5377',    '1447632000:5377',    '1447718400:5377',    '1447804800:5377',    '1447977600:5377',    '1448064000:5377',    '1448150400:5377',    '1448236800:5377',    '1448236800:5377',    '1448323200:5377',    '1448409600:5377',    '1448496000:5377',    '1448582400:5377',    '1448668800:5377',    '1448755200:5377',    '1448841600:5377',    '1448928000:5377',    '1449014400:5377',    '1449100800:5377',    '1449187200:5377',    '1449273600:5377',    '1449360000:5377',    '1449446400:5377',    '1449446400:5377',    '1449532800:5377',    '1449619200:5377',    '1449705600:5377',    '1449792000:5377',    '1449878400:5377',    '1449964800:5377',    '1450051200:5377',    '1450137600:5377',    '1450224000:5377',    '1450310400:5377',    '1450396800:5377',    '1450483200:5377',    '1450569600:5377',    '1450656000:5377',    '1450742400:5377',    '1450828800:5377',    '1450915200:5377',    '1451001600:5377',    '1451088000:5377',    '1451174400:5377',    '1451260800:5377',    '1451347200:5377',    '1451433600:5515',    '1451520000:5515',    '1451606400:5515',    '1451692800:5515',    '1451779200:5515',    '1451865600:5515',    '1451952000:5515',    '1452124800:5515',    '1452211200:5515',    '1452297600:5515',    '1452384000:5515',    '1452470400:5515',    '1452556800:5515',    '1452643200:5515',    '1452729600:5515',    '1452816000:5515',    '1452902400:5515',    '1452988800:5515',    '1453075200:5515',    '1453161600:5515',    '1453248000:5515',    '1453334400:5515',    '1453420800:5515',    '1453507200:5515',    '1453593600:5515',    '1453680000:5515',    '1453766400:5515',    '1453852800:5515',    '1453939200:5758',    '1454025600:5758',    '1454112000:5758',    '1454198400:5758',    '1454284800:5758',    '1454371200:5758',    '1454371200:5758',    '1454457600:5758',    '1454544000:5758',    '1454630400:5758',    '1454716800:5758',    '1454803200:5758',    '1454889600:5758',    '1454976000:5758',    '1455062400:5758',    '1455148800:5758',    '1455235200:5758',    '1455321600:5758',    '1455408000:5758',    '1455494400:5758',    '1455494400:5758',    '1455580800:5758',    '1455667200:5758',    '1455753600:5758',    '1455840000:5758',    '1455926400:5758',    '1456012800:5758',    '1456099200:5758',    '1456185600:5758',    '1456272000:5758',    '1456358400:5758',    '1456444800:5758',    '1456531200:5758',    '1456617600:5758',    '1456704000:6001',    '1456790400:6001',    '1456876800:6001',    '1456963200:6001',    '1457049600:6001',    '1457136000:6001',    '1457222400:6001',    '1457308800:6001',    '1457481600:6001',    '1457568000:6001',    '1457654400:6001',    '1457740800:6001',    '1457827200:6001',    '1457913600:6001',    '1458000000:6001',    '1458086400:6001',    '1458172800:6001',    '1458259200:6001',    '1458345600:6001',    '1458432000:6001',    '1458518400:6001',    '1458604800:6001',    '1458691200:6001',    '1458777600:6001',    '1458864000:6001',    '1458950400:6001',    '1459036800:6001',    '1459123200:6001',    '1459209600:6001',    '1459296000:6001',    '1459382400:6001',    '1459468800:6001',    '1459555200:6001',    '1459641600:6001',    '1459728000:6001',    '1459814400:6001',    '1459900800:6001',    '1459987200:6001',    '1460073600:6001',    '1460160000:6001',    '1460246400:6225',    '1460332800:6225',    '1460419200:6225',    '1460505600:6225',    '1460592000:6225',    '1460678400:6225',    '1460764800:6225',    '1460851200:6225',    '1460937600:6225',    '1461024000:6225',    '1461110400:6225',    '1461196800:6225',    '1461283200:6225',    '1461369600:6225',    '1461456000:6225',    '1461542400:6225',    '1461628800:6225',    '1461715200:6225',    '1461801600:6225',    '1461888000:6225',    '1461974400:6225',    '1462060800:6225',    '1462147200:6225',    '1462233600:6225',    '1462320000:6225',    '1462406400:6225',    '1462492800:6225',    '1462579200:6225',    '1462665600:6225',    '1462752000:6225',    '1462838400:6225',    '1462924800:6225',    '1463011200:6225',    '1463097600:6225',    '1463184000:6225',    '1463270400:6225',    '1463356800:6225',    '1463443200:6225',    '1463529600:6225',    '1463616000:6225',    '1463702400:6225',    '1463788800:6225',    '1463875200:6225',    '1463961600:6225',    '1464048000:6225',    '1464134400:6225',    '1464220800:6225',    '1464393600:6225',    '1464480000:6225',    '1464566400:6225',    '1464652800:6495',    '1464739200:6495',    '1464825600:6495',    '1464912000:6495',    '1464998400:6495',    '1465084800:6495',    '1465171200:6495' }