Module:Exchange/Fellstalk seed/Data

return { '1315267200:20000',   '1315353600:21000',    '1315526400:22100',    '1315612800:23200',    '1315699200:24300',    '1315785600:25200',    '1315872000:23500',    '1316044800:22400',    '1316131200:20189',    '1316217600:20184',    '1316304000:18200',    '1316390400:17304',    '1316563200:16400',    '1316736000:14800',    '1316822400:13400',    '1316908800:13400',    '1316995200:12082',    '1317081600:11500',    '1317340800:10400',    '1317427200:9839',    '1317513600:9347',    '1317600000:8879',    '1317772800:8013',    '1317945600:6869',    '1318118400:6525',    '1318204800:6198',    '1318291200:5888',    '1318377600:5593',    '1318550400:5047',    '1318723200:4554',    '1318809600:4109',    '1318982400:3903',    '1319155200:3521',    '1319328000:3176',    '1319414400:3017',    '1319587200:2735',    '1319760000:2468',    '1319932800:2226',    '1320019200:2122',    '1320192000:1916',    '1320278400:1820',    '1320364800:1750',    '1320451200:1690',    '1320537600:1631',    '1320624000:1559',    '1320796800:1501',    '1320969600:1560',    '1321142400:1701',    '1321401600:1736',    '1321488000:1801',    '1321660800:1932',    '1321833600:1844',    '1322092800:1972',    '1322179200:1972',    '1322265600:2104',    '1322438400:2155',    '1322524800:2166',    '1322611200:2203',    '1322784000:2304',    '1322956800:2322',    '1323043200:2385',    '1323129600:2327',    '1323216000:2211',    '1323302400:2115',    '1323388800:2020',    '1323475200:1964',    '1323561600:1953',    '1323648000:1918',    '1323734400:1879',    '1323820800:1900',    '1323907200:1950',    '1323993600:2005',    '1324080000:2024',    '1324166400:1934',    '1324252800:1961',    '1324339200:1997',    '1324425600:2037',    '1324512000:1981',    '1324598400:1926',    '1324684800:1956',    '1324771200:2006',    '1324857600:2065',    '1324944000:2145',    '1325030400:2194',    '1325116800:2198',    '1325203200:2170',    '1325289600:2224',    '1325376000:2247',    '1325462400:2216',    '1325548800:2216',    '1325635200:2234',    '1325721600:2229',    '1325808000:2262',    '1325894400:2218',    '1325980800:2144',    '1326067200:2048',    '1326153600:1965',    '1326240000:1907',    '1326326400:1884',    '1326412800:1813',    '1326499200:1806',    '1326585600:1779',    '1326672000:1825',    '1326758400:1862',    '1326844800:1933',    '1326931200:1947',    '1327017600:1981',    '1327104000:1987',    '1327190400:1960',    '1327276800:2004',    '1327363200:2027',    '1327449600:2008',    '1327536000:2074',    '1327622400:2137',    '1327708800:2169',    '1327795200:2203',    '1327881600:2266',    '1327968000:2344',    '1328054400:2404',    '1328140800:2481',    '1328227200:2450',    '1328313600:2442',    '1328400000:2420',    '1328486400:2360',    '1328572800:2413',    '1328659200:2472',    '1328745600:2368',    '1328832000:2356',    '1328918400:2373',    '1329004800:2301',    '1329091200:2206',    '1329177600:2111',    '1329264000:2005',    '1329350400:1926',    '1329436800:1865',    '1329523200:1863',    '1329609600:2104',    '1329696000:2034',    '1329782400:1973',    '1329868800:1938',    '1329955200:1969',    '1330041600:2016',    '1330128000:2042',    '1330214400:2001',    '1330300800:2000',    '1330387200:2057',    '1330473600:2085',    '1330560000:2066',    '1330646400:2076',    '1330732800:2137',    '1330819200:2061',    '1330905600:1993',    '1330992000:1918',    '1331078400:1885',    '1331164800:1859',    '1331251200:1885',    '1331337600:1924',    '1331424000:1919',    '1331510400:1936',    '1331596800:1986',    '1331683200:1981',    '1331769600:1979',    '1331856000:1922',    '1331942400:1920',    '1332028800:1938',    '1332115200:1902',    '1332201600:1979',    '1332288000:2068',    '1332374400:2154',    '1332460800:2230',    '1332547200:2305',    '1332633600:2381',    '1332720000:2456',    '1332806400:2532',    '1332892800:2488',    '1332979200:2494',    '1333065600:2521',    '1333152000:2584',    '1333238400:2579',    '1333324800:2624',    '1333411200:2702',    '1333497600:2747',    '1333584000:2816',    '1333670400:2923',    '1333756800:2917',    '1333843200:2901',    '1333929600:2810',    '1334016000:2759',    '1334102400:2821',    '1334188800:2821',    '1334275200:2871',    '1334361600:2865',    '1334448000:2888',    '1334534400:2908',    '1334620800:2960',    '1334707200:3062',    '1334793600:3144',    '1334880000:3196',    '1334966400:3140',    '1335052800:3091',    '1335139200:3084',    '1335225600:3047',    '1335312000:3108',    '1335398400:2999',    '1335484800:2908',    '1335571200:2871',    '1335657600:2842',    '1335744000:2772',    '1335830400:2758',    '1335916800:2732',    '1336003200:2686',    '1336089600:2572',    '1336176000:2575',    '1336262400:2540',    '1336348800:2487',    '1336435200:2456',    '1336521600:2397',    '1336608000:2317',    '1336694400:2260',    '1336780800:2224',    '1336867200:2233',    '1336953600:2197',    '1337040000:2127',    '1337126400:2043',    '1337212800:2018',    '1337299200:1966',    '1337385600:1894',    '1337472000:1820',    '1337558400:1752',    '1337644800:1679',    '1337731200:1595',    '1337817600:1515',    '1337904000:1439',    '1337990400:1375',    '1338076800:1307',    '1338163200:1247',    '1338249600:1192',    '1338336000:1132',    '1338422400:1075',    '1338508800:1021',    '1338595200:969',    '1338681600:924',    '1338768000:892',    '1338854400:881',    '1338940800:883',    '1339027200:869',    '1339113600:891',    '1339200000:895',    '1339286400:926',    '1339372800:941',    '1339459200:940',    '1339545600:914',    '1339632000:889',    '1339718400:911',    '1339804800:943',    '1339891200:923',    '1339977600:895',    '1340064000:875',    '1340150400:852',    '1340236800:819',    '1340323200:789',    '1340409600:757',    '1340496000:732',    '1340582400:716',    '1340668800:719',    '1340755200:713',    '1340841600:678',    '1340928000:658',    '1341014400:626',    '1341100800:617',    '1341187200:605',    '1341273600:603',    '1341360000:572',    '1341446400:543',    '1341532800:527',    '1341619200:500',    '1341705600:475',    '1341792000:460',    '1341878400:437',    '1341964800:416',    '1342051200:404',    '1342137600:383',    '1342224000:363',    '1342310400:344',    '1342396800:326',    '1342483200:309',    '1342569600:297',    '1342656000:286',    '1342742400:274',    '1342828800:261',    '1342915200:247',    '1343001600:237',    '1343088000:225',    '1343174400:213',    '1343260800:202',    '1343347200:203',    '1343433600:194',    '1343520000:190',    '1343606400:182',    '1343692800:173',    '1343779200:170',    '1343865600:162',    '1343952000:154',    '1344038400:156',    '1344124800:153',    '1344211200:147',    '1344297600:145',    '1344384000:148',    '1344470400:146',    '1344556800:150',    '1344643200:151',    '1344729600:143',    '1344816000:141',    '1344902400:140',    '1344988800:140',    '1345075200:143',    '1345161600:144',    '1345248000:146',    '1345334400:149',    '1345420800:155',    '1345507200:155',    '1345593600:158',    '1345680000:160',    '1345766400:163',    '1345852800:169',    '1345939200:174',    '1346025600:177',    '1346112000:179',    '1346198400:184',    '1346284800:177',    '1346371200:173',    '1346457600:173',    '1346544000:173',    '1346630400:166',    '1346716800:162',    '1346803200:158',    '1346889600:154',    '1346976000:148',    '1347062400:145',    '1347148800:145',    '1347235200:150',    '1347321600:153',    '1347408000:153',    '1347494400:158',    '1347580800:161',    '1347667200:164',    '1347753600:173',    '1347840000:181',    '1347926400:185',    '1348012800:185',    '1348099200:195',    '1348185600:204',    '1348272000:215',    '1348358400:225',    '1348444800:237',    '1348531200:249',    '1348617600:262',    '1348704000:276',    '1348790400:290',    '1348876800:305',    '1348963200:321',    '1349049600:338',    '1349136000:355',    '1349222400:373',    '1349308800:390',    '1349395200:410',    '1349481600:428',    '1349568000:448',    '1349654400:467',    '1349740800:491',    '1349827200:505',    '1349913600:524',    '1350000000:551',    '1350086400:568',    '1350172800:564',    '1350259200:569',    '1350345600:586',    '1350432000:583',    '1350518400:591',    '1350604800:598',    '1350691200:604',    '1350777600:603',    '1350864000:581',    '1350950400:560',    '1351036800:532',    '1351123200:514',    '1351209600:488',    '1351296000:474',    '1351382400:465',    '1351468800:457',    '1351555200:471',    '1351641600:495',    '1351728000:520',    '1351814400:546',    '1351900800:574',    '1351987200:603',    '1352073600:634',    '1352160000:666',    '1352246400:698',    '1352332800:730',    '1352419200:762',    '1352505600:793',    '1352592000:825',    '1352678400:857',    '1352764800:889',    '1352851200:930',    '1352937600:973',    '1353024000:1007',    '1353110400:1029',    '1353196800:1026',    '1353283200:1006',    '1353369600:1002',    '1353456000:986',    '1353542400:1020',    '1353628800:1058',    '1353715200:1055',    '1353801600:1044',    '1353888000:996',    '1353974400:962',    '1354060800:942',    '1354147200:910',    '1354233600:867',    '1354320000:846',    '1354406400:817',    '1354492800:791',    '1354579200:761',    '1354665600:730',    '1354752000:695',    '1354838400:664',    '1354924800:630',    '1355011200:598',    '1355097600:568',    '1355184000:539',    '1355270400:515',    '1355356800:489',    '1355443200:466',    '1355529600:442',    '1355616000:422',    '1355702400:400',    '1355788800:382',    '1355875200:362',    '1355961600:345',    '1356048000:327',    '1356134400:313',    '1356220800:297',    '1356307200:282',    '1356393600:267',    '1356480000:255',    '1356566400:242',    '1356652800:230',    '1356739200:218',    '1356825600:207',    '1356912000:196',    '1356998400:186',    '1357084800:176',    '1357171200:167',    '1357257600:158',    '1357344000:150',    '1357430400:142',    '1357516800:134',    '1357603200:127',    '1357689600:120',    '1357776000:114',    '1357862400:108',    '1357948800:103',    '1358035200:105',    '1358121600:105',    '1358208000:103',    '1358294400:102',    '1358380800:108',    '1358467200:114',    '1358553600:119',    '1358640000:125',    '1358726400:129',    '1358812800:133',    '1358899200:139',    '1358985600:146',    '1359072000:152',    '1359158400:160',    '1359244800:167',    '1359331200:163',    '1359417600:172',    '1359504000:180',    '1359590400:189',    '1359676800:199',    '1359763200:208',    '1359849600:218',    '1359936000:226',    '1360022400:236',    '1360108800:240',    '1360195200:251',    '1360281600:257',    '1360368000:262',    '1360454400:274',    '1360540800:287',    '1360627200:300',    '1360713600:302',    '1360800000:303',    '1360886400:319',    '1360972800:327',    '1361059200:333',    '1361145600:344',    '1361232000:358',    '1361318400:374',    '1361404800:380',    '1361491200:390',    '1361577600:388',    '1361664000:402',    '1361750400:417',    '1361836800:428',    '1361923200:421',    '1362009600:431',    '1362096000:437',    '1362182400:449',    '1362268800:439',    '1362355200:424',    '1362441600:420',    '1362528000:418',    '1362614400:413',    '1362700800:416',    '1362787200:406',    '1362873600:420',    '1362960000:406',    '1363046400:393',    '1363132800:379',    '1363219200:367',    '1363305600:378',    '1363392000:386',    '1363478400:401',    '1363564800:406',    '1363651200:400',    '1363737600:397',    '1363824000:411',    '1363910400:423',    '1363996800:431',    '1364083200:435',    '1364169600:444',    '1364256000:430',    '1364342400:420',    '1364428800:410',    '1364515200:404',    '1364601600:391',    '1364688000:380',    '1364774400:378',    '1364860800:373',    '1364947200:375',    '1365033600:377',    '1365120000:379',    '1365206400:381',    '1365292800:383',    '1365379200:385',    '1365465600:387',    '1365552000:399',    '1365638400:414',    '1365724800:431',    '1365811200:429',    '1365897600:427',    '1365984000:414',    '1366070400:399',    '1366156800:384',    '1366243200:384',    '1366329600:369',    '1366416000:366',    '1366502400:367',    '1366588800:375',    '1366675200:387',    '1366761600:387',    '1366848000:386',    '1366934400:386',    '1367020800:373',    '1367107200:359',    '1367193600:342',    '1367280000:326',    '1367366400:326',    '1367452800:311',    '1367539200:309',    '1367625600:312',    '1367712000:314',    '1367798400:314',    '1367884800:330',    '1367971200:343',    '1368057600:353',    '1368144000:363',    '1368230400:375',    '1368316800:375',    '1368403200:379',    '1368489600:395',    '1368576000:402',    '1368662400:417',    '1368748800:436',    '1368835200:436',    '1368921600:448',    '1369008000:466',    '1369094400:479',    '1369180800:500',    '1369267200:509',    '1369353600:492',    '1369440000:485',    '1369526400:481',    '1369612800:473',    '1369699200:477',    '1369785600:480',    '1369872000:493',    '1369958400:506',    '1370044800:506',    '1370131200:512',    '1370217600:516',    '1370304000:516',    '1370390400:495',    '1370476800:489',    '1370563200:471',    '1370649600:462',    '1370736000:443',    '1370822400:445',    '1370908800:441',    '1370995200:438',    '1371081600:457',    '1371168000:458',    '1371254400:476',    '1371340800:483',    '1371427200:500',    '1371513600:521',    '1371600000:537',    '1371686400:543',    '1371772800:543',    '1371859200:563',    '1371945600:558',    '1372032000:557',    '1372118400:570',    '1372204800:565',    '1372291200:577',    '1372377600:589',    '1372464000:609',    '1372550400:631',    '1372636800:633',    '1372723200:630',    '1372809600:633',    '1372896000:654',    '1372982400:678',    '1373068800:707',    '1373155200:721',    '1373241600:745',    '1373328000:744',    '1373414400:720',    '1373500800:721',    '1373587200:721',    '1373673600:727',    '1373760000:717',    '1373846400:699',    '1373932800:695',    '1374019200:686',    '1374105600:678',    '1374192000:669',    '1374278400:660',    '1374364800:652',    '1374451200:643',    '1374537600:643',    '1374624000:659',    '1374710400:674',    '1374796800:677',    '1374883200:669',    '1374969600:646',    '1375056000:622',    '1375142400:603',    '1375228800:606',    '1375315200:603',    '1375401600:595',    '1375488000:595',    '1375574400:591',    '1375660800:573',    '1375747200:573',    '1375833600:568',    '1375920000:591',    '1376006400:607',    '1376092800:612',    '1376179200:620',    '1376265600:616',    '1376352000:597',    '1376438400:572',    '1376524800:564',    '1376611200:561',    '1376697600:561',    '1376784000:578',    '1376870400:572',    '1376956800:588',    '1377043200:588',    '1377129600:601',    '1377216000:601',    '1377302400:593',    '1377388800:604',    '1377475200:604',    '1377561600:619',    '1377648000:644',    '1377734400:644',    '1377820800:656',    '1377907200:656',    '1377993600:675',    '1378080000:648',    '1378166400:634',    '1378252800:634',    '1378339200:628',    '1378425600:620',    '1378512000:620',    '1378598400:608',    '1378684800:608',    '1378771200:600',    '1378857600:600',    '1378944000:603',    '1379030400:603',    '1379116800:619',    '1379203200:637',    '1379289600:614',    '1379376000:614',    '1379462400:604',    '1379548800:604',    '1379635200:611',    '1379721600:617',    '1379808000:617',    '1379894400:630',    '1379980800:610',    '1380067200:623',    '1380153600:623',    '1380240000:607',    '1380326400:607',    '1380412800:589',    '1380499200:611',    '1380585600:634',    '1380672000:634',    '1380758400:637',    '1380844800:650',    '1380931200:645',    '1381017600:645',    '1381104000:652',    '1381190400:652',    '1381276800:651',    '1381363200:651',    '1381449600:650',    '1381536000:650',    '1381622400:649',    '1381708800:649',    '1381795200:648',    '1381881600:660',    '1381968000:660',    '1382054400:644',    '1382140800:651',    '1382227200:634',    '1382313600:637',    '1382400000:643',    '1382486400:643',    '1382572800:647',    '1382659200:627',    '1382745600:627',    '1382832000:595',    '1382918400:604',    '1383004800:614',    '1383091200:590',    '1383177600:590',    '1383264000:590',    '1383350400:591',    '1383436800:591',    '1383523200:587',    '1383609600:583',    '1383696000:566',    '1383782400:566',    '1383868800:560',    '1383955200:560',    '1384041600:555',    '1384128000:528',    '1384214400:535',    '1384300800:546',    '1384387200:528',    '1384473600:539',    '1384560000:536',    '1384646400:551',    '1384732800:553',    '1384819200:576',    '1384905600:576',    '1384992000:585',    '1385078400:592',    '1385164800:592',    '1385251200:596',    '1385337600:606',    '1385424000:604',    '1385510400:602',    '1385596800:600',    '1385683200:598',    '1385769600:596',    '1385856000:594',    '1385942400:592',    '1386028800:592',    '1386115200:596',    '1386201600:592',    '1386288000:563',    '1386374400:542',    '1386460800:526',    '1386547200:511',    '1386633600:506',    '1386720000:504',    '1386806400:502',    '1386892800:519',    '1386979200:511',    '1387065600:500',    '1387152000:494',    '1387238400:495',    '1387324800:495',    '1387411200:502',    '1387497600:502',    '1387584000:513',    '1387670400:507',    '1387756800:503',    '1387843200:518',    '1387929600:518',    '1388016000:523',    '1388102400:523',    '1388188800:535',    '1388275200:540',    '1388361600:532',    '1388448000:517',    '1388534400:517',    '1388620800:511',    '1388707200:505',    '1388793600:514',    '1388880000:500',    '1388966400:476',    '1389052800:458',    '1389139200:438',    '1389225600:434',    '1389312000:451',    '1389398400:461',    '1389484800:449',    '1389571200:460',    '1389657600:480',    '1389744000:504',    '1389830400:504',    '1389916800:525',    '1390003200:525',    '1390089600:549',    '1390176000:549',    '1390262400:560',    '1390348800:551',    '1390435200:565',    '1390521600:594',    '1390608000:612',    '1390694400:602',    '1390780800:582',    '1390867200:606',    '1390953600:628',    '1391040000:640',    '1391126400:629',    '1391212800:634',    '1391299200:609',    '1391385600:600',    '1391472000:608',    '1391558400:592',    '1391644800:588',    '1391731200:602',    '1391817600:599',    '1391904000:569',    '1391990400:549',    '1392076800:563',    '1392163200:589',    '1392249600:610',    '1392336000:623',    '1392422400:642',    '1392508800:642',    '1392595200:637',    '1392681600:637',    '1392768000:647',    '1392854400:656',    '1392940800:644',    '1393027200:626',    '1393113600:607',    '1393200000:594',    '1393286400:580',    '1393372800:595',    '1393459200:614',    '1393545600:634',    '1393632000:610',    '1393718400:598',    '1393804800:604',    '1393891200:630',    '1393977600:636',    '1394064000:643',    '1394150400:669',    '1394236800:686',    '1394323200:708',    '1394409600:722',    '1394496000:744',    '1394582400:739',    '1394668800:774',    '1394755200:798',    '1394841600:828',    '1394928000:844',    '1395014400:817',    '1395100800:840',    '1395187200:877',    '1395273600:900',    '1395360000:923',    '1395446400:951',    '1395532800:978',    '1395619200:994',    '1395705600:1037',    '1395792000:1042',    '1395878400:1078',    '1395964800:1082',    '1396051200:1081',    '1396137600:1108',    '1396224000:1141',    '1396310400:1179',    '1396396800:1137',    '1396483200:1119',    '1396569600:1115',    '1396656000:1089',    '1396742400:1106',    '1396828800:1121',    '1396915200:1122',    '1397001600:1112',    '1397088000:1080',    '1397174400:1058',    '1397260800:1069',    '1397347200:1023',    '1397433600:974',    '1397520000:981',    '1397606400:970',    '1397692800:976',    '1397779200:937',    '1397865600:911',    '1397952000:898',    '1398038400:910',    '1398124800:929',    '1398211200:938',    '1398297600:937',    '1398384000:903',    '1398470400:909',    '1398556800:916',    '1398643200:913',    '1398729600:952',    '1398816000:998',    '1398902400:1037',    '1398988800:1036',    '1399075200:1026',    '1399161600:974',    '1399248000:925',    '1399334400:916',    '1399420800:909',    '1399507200:945',    '1399593600:945',    '1399680000:979',    '1399766400:997',    '1399852800:1031',    '1399939200:1064',    '1400025600:1085',    '1400112000:1085',    '1400198400:1128',    '1400284800:1123',    '1400371200:1139',    '1400457600:1117',    '1400544000:1165',    '1400630400:1218',    '1400716800:1240',    '1400803200:1240',    '1400889600:1283',    '1400976000:1294',    '1401062400:1313',    '1401148800:1295',    '1401235200:1285',    '1401321600:1256',    '1401408000:1206',    '1401494400:1180',    '1401580800:1164',    '1401667200:1131',    '1401753600:1084',    '1401840000:1066',    '1401926400:1043',    '1402012800:1043',    '1402099200:1026',    '1402185600:1019',    '1402272000:1016',    '1402358400:1004',    '1402444800:1011',    '1402531200:1045',    '1402617600:1023',    '1402704000:1034',    '1402790400:1022',    '1402876800:1057',    '1402963200:1085',    '1403049600:1111',    '1403136000:1135',    '1403222400:1124',    '1403308800:1116',    '1403395200:1128',    '1403481600:1167',    '1403568000:1197',    '1403654400:1232',    '1403740800:1271',    '1403827200:1268',    '1403913600:1227',    '1404000000:1229',    '1404086400:1231',    '1404172800:1282',    '1404259200:1295',    '1404345600:1314',    '1404432000:1285',    '1404518400:1290',    '1404604800:1312',    '1404691200:1336',    '1404777600:1331',    '1404864000:1367',    '1404950400:1385',    '1405036800:1429',    '1405123200:1475',    '1405209600:1439',    '1405296000:1383',    '1405382400:1314',    '1405468800:1267',    '1405555200:1245',    '1405641600:1252',    '1405728000:1283',    '1405814400:1232',    '1405900800:1200',    '1405987200:1176',    '1406073600:1149',    '1406160000:1112',    '1406246400:1102',    '1406332800:1107',    '1406419200:1117',    '1406505600:1143',    '1406592000:1121',    '1406678400:1143',    '1406764800:1122',    '1406851200:1131',    '1406937600:1123',    '1407024000:1107',    '1407110400:1084',    '1407196800:1039',    '1407283200:997',    '1407369600:983',    '1407456000:971',    '1407542400:939',    '1407628800:927',    '1407715200:890',    '1407801600:871',    '1407888000:839',    '1407974400:797',    '1408060800:757',    '1408147200:733',    '1408233600:717',    '1408320000:740',    '1408406400:746',    '1408492800:763',    '1408579200:787',    '1408665600:781',    '1408752000:782',    '1408838400:774',    '1408924800:784',    '1409011200:797',    '1409097600:810',    '1409184000:810',    '1409270400:836',    '1409356800:831',    '1409443200:849',    '1409529600:887',    '1409616000:929',    '1409702400:933',    '1409788800:944',    '1409875200:943',    '1409961600:949',    '1410048000:938',    '1410134400:982',    '1410220800:1013',    '1410307200:1024',    '1410393600:1032',    '1410480000:1035',    '1410566400:1054',    '1410652800:1055',    '1410739200:1040',    '1410825600:1057',    '1410912000:1051',    '1410998400:1059',    '1411084800:1060',    '1411171200:1073',    '1411257600:1033',    '1411344000:992',    '1411430400:1013',    '1411516800:1046',    '1411603200:1092',    '1411689600:1106',    '1411776000:1060',    '1411862400:1024',    '1411948800:1048',    '1412035200:1059',    '1412121600:1014',    '1412208000:999',    '1412294400:1034',    '1412380800:1068',    '1412467200:1081',    '1412553600:1070',    '1412640000:1099',    '1412726400:1120',    '1412812800:1120',    '1412899200:1121',    '1412985600:1154',    '1413072000:1183',    '1413158400:1185',    '1413244800:1150',    '1413331200:1093',    '1413417600:1039',    '1413504000:989',    '1413590400:940',    '1413676800:893',    '1413763200:850',    '1413849600:813',    '1413936000:775',    '1414022400:739',    '1414108800:711',    '1414195200:681',    '1414281600:649',    '1414368000:620',    '1414454400:597',    '1414540800:568',    '1414627200:539',    '1414713600:512',    '1414800000:488',    '1414886400:465',    '1414972800:457',    '1415059200:468',    '1415145600:483',    '1415232000:503',    '1415318400:524',    '1415404800:539',    '1415491200:550',    '1415577600:555',    '1415664000:552',    '1415750400:536',    '1415836800:513',    '1415923200:497',    '1416009600:489',    '1416096000:484',    '1416182400:487',    '1416268800:494',    '1416355200:490',    '1416441600:492',    '1416528000:494',    '1416614400:495',    '1416700800:493',    '1416787200:487',    '1416873600:488',    '1416960000:486',    '1417046400:480',    '1417132800:464',    '1417219200:445',    '1417305600:424',    '1417392000:402',    '1417478400:383',    '1417564800:372',    '1417651200:362',    '1417737600:370',    '1417824000:373',    '1417910400:383',    '1417996800:382',    '1418083200:384',    '1418169600:383',    '1418256000:389',    '1418342400:401',    '1418428800:410',    '1418515200:418',    '1418601600:406',    '1418688000:409',    '1418774400:420',    '1418860800:423',    '1418947200:421',    '1419033600:418',    '1419120000:410',    '1419206400:396',    '1419292800:391',    '1419379200:386',    '1419465600:376',    '1419552000:374',    '1419638400:376',    '1419724800:359',    '1419811200:344',    '1419897600:329',    '1419984000:317',    '1420070400:309',    '1420156800:298',    '1420243200:283',    '1420329600:268',    '1420416000:260',    '1420502400:250',    '1420588800:251',    '1420675200:260',    '1420761600:263',    '1420848000:276',    '1420934400:283',    '1421020800:293',    '1421107200:295',    '1421193600:305',    '1421280000:310',    '1421366400:308',    '1421452800:311',    '1421539200:313',    '1421625600:313',    '1421712000:307',    '1421798400:313',    '1421884800:317',    '1421971200:316',    '1422057600:314',    '1422144000:308',    '1422230400:311',    '1422316800:313',    '1422403200:309',    '1422489600:314',    '1422576000:311',    '1422662400:310',    '1422748800:312',    '1422835200:314',    '1422921600:311',    '1423008000:320',    '1423094400:326',    '1423180800:327',    '1423267200:326',    '1423353600:322',    '1423440000:313',    '1423526400:316',    '1423612800:321',    '1423699200:317',    '1423785600:314',    '1423872000:309',    '1423958400:302',    '1424044800:307',    '1424131200:300',    '1424217600:304',    '1424304000:311',    '1424390400:310',    '1424476800:309',    '1424563200:312',    '1424649600:304',    '1424736000:299',    '1424822400:303',    '1424908800:307',    '1424995200:311',    '1425081600:314',    '1425168000:317',    '1425254400:318',    '1425340800:322',    '1425427200:319',    '1425513600:312',    '1425600000:312',    '1425686400:315',    '1425772800:305',    '1425859200:310',    '1425945600:309',    '1426032000:309',    '1426118400:307',    '1426204800:301',    '1426291200:301',    '1426377600:295',    '1426464000:297',    '1426550400:293',    '1426636800:297',    '1426723200:301',    '1426809600:302',    '1426896000:301',    '1426982400:294',    '1427068800:299',    '1427155200:306',    '1427241600:308',    '1427328000:318',    '1427414400:317',    '1427500800:318',    '1427587200:318',    '1427673600:309',    '1427760000:317',    '1427846400:321',    '1427932800:321',    '1428019200:331',    '1428105600:331',    '1428192000:334',    '1428278400:324',    '1428364800:317',    '1428451200:308',    '1428537600:304',    '1428624000:298',    '1428710400:301',    '1428796800:311',    '1428883200:310',    '1428969600:309',    '1429056000:315',    '1429142400:317',    '1429228800:316',    '1429315200:322',    '1429401600:321',    '1429488000:315',    '1429574400:304',    '1429660800:295',    '1429747200:288',    '1429833600:297',    '1429920000:304',    '1430006400:290',    '1430092800:287',    '1430179200:295',    '1430265600:306',    '1430352000:310',    '1430438400:310',    '1430524800:305',    '1430611200:296',    '1430697600:291',    '1430784000:294',    '1430870400:290',    '1430956800:293',    '1431043200:301',    '1431129600:297',    '1431216000:295',    '1431302400:290',    '1431388800:291',    '1431475200:288',    '1431561600:279',    '1431648000:281',    '1431734400:280',    '1431820800:271',    '1431907200:265',    '1431993600:264',    '1432080000:259',    '1432166400:251',    '1432252800:254',    '1432339200:257',    '1432425600:258',    '1432512000:256',    '1432598400:251',    '1432684800:257',    '1432771200:252',    '1432857600:252',    '1432944000:251',    '1433030400:251',    '1433116800:249',    '1433203200:256',    '1433289600:261',    '1433376000:255',    '1433462400:249',    '1433548800:245',    '1433635200:244',    '1433721600:248',    '1433808000:243',    '1433894400:239',    '1433980800:243',    '1434067200:247',    '1434153600:244',    '1434240000:238',    '1434326400:244',    '1434412800:241',    '1434499200:239',    '1434585600:248',    '1434672000:254',    '1434758400:253',    '1434844800:261',    '1434931200:262',    '1435017600:264',    '1435104000:267',    '1435190400:254',    '1435276800:252',    '1435363200:252',    '1435449600:256',    '1435536000:259',    '1435622400:264',    '1435708800:266',    '1435795200:271',    '1435881600:271',    '1435968000:263',    '1436054400:269',    '1436140800:257',    '1436227200:256',    '1436313600:267',    '1436400000:272',    '1436486400:281',    '1436572800:279',    '1436659200:281',    '1436745600:290',    '1436832000:281',    '1436918400:278',    '1437004800:266',    '1437091200:266',    '1437177600:268',    '1437264000:259',    '1437350400:251',    '1437436800:247',    '1437523200:256',    '1437609600:260',    '1437696000:266',    '1437782400:277',    '1437868800:285',    '1437955200:295',    '1438041600:297',    '1438128000:295',    '1438214400:291',    '1438300800:294',    '1438387200:302',    '1438473600:293',    '1438560000:286',    '1438646400:289',    '1438732800:289',    '1438819200:287',    '1438905600:283',    '1438992000:289',    '1439078400:284',    '1439164800:278',    '1439251200:276',    '1439337600:281',    '1439424000:279',    '1439510400:279',    '1439596800:279',    '1439683200:282',    '1439769600:283',    '1439856000:288',    '1439942400:291',    '1440115200:299',    '1440201600:300',    '1440288000:293',    '1440374400:297',    '1440460800:293',    '1440547200:291',    '1440633600:291',    '1440720000:284',    '1440806400:284',    '1440892800:289',    '1440979200:296',    '1441065600:293',    '1441152000:293',    '1441238400:298',    '1441324800:299',    '1441411200:308',    '1441497600:310',    '1441584000:310',    '1441670400:316',    '1441756800:316',    '1441843200:324',    '1441843200:316',    '1441929600:312',    '1442016000:300',    '1442102400:295',    '1442188800:294',    '1442275200:297',    '1442361600:304',    '1442448000:318',    '1442534400:331',    '1442620800:339',    '1442707200:338',    '1442793600:329',    '1442880000:339',    '1442966400:331',    '1443052800:327',    '1443139200:321',    '1443225600:307',    '1443312000:300',    '1443398400:295',    '1443484800:294',    '1443571200:288',    '1443657600:302',    '1443744000:315',    '1443830400:329',    '1443916800:329',    '1444176000:372',    '1444348800:390',    '1444521600:430',    '1444608000:430',    '1444694400:473',    '1444780800:496',    '1444867200:506',    '1444953600:525',    '1445040000:546',    '1445126400:565',    '1445212800:565',    '1445212800:572',    '1445299200:589',    '1445385600:599',    '1445472000:603',    '1445558400:596',    '1445644800:582',    '1445731200:579',    '1445817600:591',    '1445904000:600',    '1445990400:618',    '1446076800:635',    '1446163200:626',    '1446249600:627',    '1446336000:622',    '1446422400:622',    '1446422400:631',    '1446508800:611',    '1446595200:595',    '1446681600:587',    '1446768000:578',    '1446854400:572',    '1446940800:547',    '1447027200:547',    '1447027200:521',    '1447113600:497',    '1447200000:484',    '1447286400:478',    '1447372800:482',    '1447459200:481',    '1447545600:463',    '1447632000:459',    '1447718400:438',    '1447804800:416',    '1447977600:385',    '1448064000:379',    '1448150400:372',    '1448236800:372',    '1448236800:360',    '1448323200:357',    '1448409600:352',    '1448496000:354',    '1448582400:349',    '1448668800:349',    '1448755200:335',    '1448841600:332',    '1448928000:332',    '1449014400:324',    '1449100800:322',    '1449187200:314',    '1449273600:321',    '1449360000:327',    '1449446400:327',    '1449532800:320',    '1449619200:325',    '1449705600:328',    '1449792000:319',    '1449878400:318',    '1449964800:310',    '1450051200:294',    '1450137600:296',    '1450224000:299',    '1450310400:301',    '1450396800:303',    '1450483200:317',    '1450569600:317',    '1450656000:316',    '1450742400:311',    '1450828800:299',    '1450915200:299',    '1451001600:309',    '1451088000:309',    '1451174400:320',    '1451260800:314',    '1451347200:323',    '1451433600:330',    '1451520000:332',    '1451606400:332',    '1451692800:345',    '1451779200:357',    '1451865600:368',    '1451952000:384',    '1452124800:383',    '1452211200:378',    '1452297600:383',    '1452384000:376',    '1452470400:371',    '1452556800:389',    '1452643200:399',    '1452729600:386',    '1452816000:389',    '1452902400:387',    '1452988800:375',    '1453075200:362',    '1453248000:353',    '1453334400:367',    '1453420800:374',    '1453507200:377',    '1453593600:384',    '1453680000:392',    '1453766400:403',    '1453852800:416',    '1453939200:425',    '1454025600:437',    '1454112000:452',    '1454198400:448',    '1454284800:448',    '1454371200:436',    '1454371200:417',    '1454457600:396',    '1454544000:396',    '1454630400:389',    '1454716800:381',    '1454803200:378',    '1454889600:381',    '1454976000:380',    '1455062400:384',    '1455148800:386',    '1455235200:400',    '1455321600:409',    '1455408000:402',    '1455580800:382',    '1455753600:376',    '1455840000:369',    '1455926400:374',    '1456012800:378',    '1456099200:378',    '1456185600:402',    '1456272000:398',    '1456358400:392',    '1456444800:378',    '1456531200:370',    '1456617600:375',    '1456704000:364',    '1456790400:372',    '1456876800:382',    '1456963200:391',    '1457049600:397',    '1457136000:386',    '1457222400:389',    '1457308800:392',    '1457481600:394',    '1457568000:394',    '1457654400:401',    '1457740800:396',    '1457827200:397',    '1457913600:389',    '1458000000:388',    '1458086400:393',    '1458259200:408',    '1458345600:410',    '1458432000:404',    '1458518400:402',    '1458604800:401',    '1458691200:401',    '1458777600:383',    '1458864000:379',    '1458950400:372',    '1459036800:374',    '1459123200:374',    '1459209600:372',    '1459296000:372',    '1459382400:370',    '1459468800:373',    '1459555200:377',    '1459641600:372',    '1459728000:381',    '1459814400:384',    '1459900800:384',    '1459987200:383',    '1460073600:383',    '1460160000:384',    '1460246400:386',    '1460332800:373',    '1460419200:363',    '1460505600:356',    '1460592000:366',    '1460678400:366',    '1460764800:363',    '1460851200:364',    '1460937600:361',    '1461024000:369',    '1461110400:369',    '1461196800:382',    '1461283200:379',    '1461369600:382',    '1461456000:375',    '1461542400:375',    '1461628800:380',    '1461715200:392',    '1461801600:390',    '1461888000:405',    '1461974400:404',    '1462060800:416',    '1462147200:404',    '1462233600:414',    '1462320000:407',    '1462406400:414',    '1462492800:417',    '1462579200:422',    '1462665600:407',    '1462752000:396',    '1462838400:385',    '1462924800:389',    '1463011200:397',    '1463097600:392',    '1463184000:386',    '1463356800:392',    '1463443200:391',    '1463529600:397',    '1463616000:397',    '1463702400:402',    '1463788800:394',    '1463875200:397',    '1463961600:397',    '1464048000:381',    '1464134400:377',    '1464393600:395',    '1464480000:401',    '1464566400:395',    '1464652800:384',    '1464739200:400',    '1464825600:393',    '1464912000:396',    '1464998400:394',    '1465084800:401',    '1465171200:397',    '1465257600:385',    '1465344000:389',    '1465862400:400',    '1466035200:400',    '1466121600:398',    '1466208000:392',    '1466294400:392',    '1466380800:378',    '1466553600:365',    '1466640000:370',    '1466726400:382',    '1466812800:382',    '1466899200:382',    '1466985600:381',    '1467072000:384',    '1467158400:384',    '1467244800:382',    '1467417600:400',    '1467504000:400',    '1467590400:400',    '1467676800:402',    '1467763200:396',    '1467849600:402',    '1467936000:414',    '1468022400:418',    '1468108800:405',    '1468195200:389',    '1468281600:379',    '1468713600:400',    '1468800000:407',    '1468886400:406',    '1469318400:437',    '1469404800:437',    '1470009600:441',    '1470096000:460',    '1470182400:472',    '1470268800:483',    '1470355200:491',    '1470441600:506',    '1470528000:508',    '1470614400:508',    '1470700800:490',    '1470787200:503',    '1470873600:499',    '1470960000:485',    '1471046400:469',    '1471132800:469',    '1471219200:469',    '1471305600:438',    '1471478400:423',    '1471564800:419',    '1471651200:429',    '1471737600:423',    '1471824000:423',    '1471910400:426',    '1471996800:434',    '1472083200:453',    '1472169600:458',    '1472256000:457',    '1472428800:469',    '1472601600:468',    '1472688000:481',    '1472774400:481',    '1472860800:476',    '1472947200:481',    '1473033600:484',    '1473120000:465',    '1473206400:449',    '1473292800:445',    '1473379200:445',    '1473465600:444',    '1473552000:446',    '1473638400:440',    '1473724800:440',    '1473811200:428',    '1473897600:413',    '1473984000:416',    '1474070400:415',    '1474156800:402',    '1474243200:400',    '1474329600:403',    '1474761600:359',    '1474848000:346',    '1474934400:350',    '1475020800:344',    '1475107200:346',    '1475280000:347',    '1475366400:344',    '1475452800:344',    '1475539200:354',    '1475625600:345',    '1475712000:329',    '1475798400:323',    '1475971200:343',    '1476057600:343',    '1476144000:346',    '1476230400:342',    '1476316800:352',    '1476403200:356',    '1476489600:342',    '1476662400:315',    '1476748800:303',    '1476835200:307',    '1476921600:307',    '1477008000:313',    '1477094400:320',    '1477180800:324',    '1477267200:324',    '1477353600:322',    '1477440000:322',    '1477526400:313',    '1477612800:313',    '1477699200:318',    '1477785600:311',    '1477872000:311',    '1477958400:316',    '1478044800:320',    '1478131200:320',    '1478217600:324',    '1478304000:324',    '1478390400:324',    '1478476800:324',    '1478563200:329',    '1478649600:321',    '1478736000:321',    '1478908800:343',    '1478995200:329',    '1479081600:329',    '1479427200:336',    '1479513600:352',    '1479600000:351',    '1479686400:355',    '1479772800:355',    '1479945600:372',    '1480032000:368',    '1480118400:368',    '1480204800:368',    '1480291200:368',    '1480377600:358',    '1480464000:361',    '1480550400:355',    '1480723200:361',    '1480809600:370',    '1480896000:373',    '1480982400:373',    '1481068800:368',    '1481155200:377',    '1481241600:385',    '1481328000:384',    '1481414400:384',    '1481500800:386',    '1481587200:391',    '1481673600:402',    '1481760000:398',    '1481846400:395',    '1481932800:395',    '1482019200:386',    '1482105600:368',    '1482192000:357',    '1482278400:360',    '1482364800:354',    '1482451200:361',    '1482537600:369',    '1482624000:379',    '1482796800:372',    '1482883200:359',    '1482969600:358',    '1483056000:356',    '1483142400:356',    '1483228800:357',    '1483315200:349',    '1483401600:349',    '1483488000:359',    '1483574400:362',    '1483660800:371',    '1483747200:371',    '1483833600:366',    '1483920000:366',    '1484006400:357',    '1484092800:347',    '1484179200:335',    '1484265600:345',    '1484352000:335',    '1484438400:318',    '1484524800:308',    '1484611200:311',    '1484697600:311',    '1484784000:322',    '1484870400:317',    '1484956800:314',    '1485043200:309',    '1485129600:308',    '1485216000:307',    '1485302400:320',    '1485388800:315',    '1485475200:309',    '1485561600:318',    '1485648000:306',    '1485734400:300',    '1485820800:294',    '1485907200:290',    '1486080000:295',    '1486166400:292',    '1486252800:292',    '1486425600:292',    '1486598400:299',    '1486684800:310',    '1486857600:320',    '1486944000:333',    '1487030400:340',    '1487203200:356',    '1487289600:356',    '1487376000:358',    '1487462400:354',    '1487548800:350',    '1487635200:368',    '1487721600:381',    '1487894400:413',    '1487980800:427',    '1488153600:441',    '1488240000:473',    '1488326400:494',    '1488499200:536',    '1488585600:544',    '1488758400:535',    '1488931200:564',    '1489017600:582',    '1489190400:595',    '1489363200:637',    '1489449600:647',    '1489622400:633',    '1489795200:625',    '1489968000:654',    '1490140800:683',    '1490313600:721',    '1490400000:738',    '1490572800:751',    '1490659200:771',    '1490745600:764',    '1490918400:743',    '1491091200:769',    '1491264000:779',    '1491350400:787',    '1491436800:788',    '1491609600:804',    '1491696000:823',    '1491782400:815',    '1491868800:842',    '1492041600:808',    '1492214400:804',    '1492387200:811',    '1492473600:829',    '1492473600:829',    '1492646400:846',    '1492819200:845',    '1492992000:809',    '1493078400:806',    '1493251200:767',    '1493424000:725',    '1493596800:681',    '1493769600:628',    '1493856000:616',    '1494028800:614',    '1494201600:613',    '1494374400:609',    '1494374400:609',    '1494547200:590',    '1494633600:588',    '1494806400:548',    '1494892800:520',    '1495065600:479',    '1495152000:458',    '1495238400:435',    '1495324800:417',    '1495411200:399',    '1495584000:383',    '1495670400:390',    '1495843200:397',    '1495929600:402',    '1496016000:403',    '1496188800:411',    '1496275200:417',    '1496448000:401',    '1496534400:393',    '1496620800:396',    '1496793600:394',    '1496880000:403',    '1497052800:397',    '1497139200:405',    '1497225600:415',    '1497312000:426',    '1497484800:456',    '1497657600:464',    '1497830400:439',    '1497916800:449',    '1498003200:461',    '1498089600:477',    '1498262400:472',    '1498348800:477',    '1498521600:485',    '1498694400:502',    '1498867200:526',    '1499040000:512',    '1499126400:506',    '1499299200:523',    '1499472000:505',    '1499644800:485',    '1499817600:477',    '1499990400:458',    '1500076800:477',    '1500249600:496',    '1500422400:516',    '1500595200:509',    '1500768000:491',    '1500940800:470',    '1501027200:470',    '1501200000:477',    '1501372800:482',    '1501459200:485',    '1501632000:471',    '1501804800:467',    '1501891200:471',    '1502064000:475',    '1502236800:480',    '1502409600:462',    '1502496000:454',    '1502668800:454',    '1502755200:456',    '1502928000:420',    '1503100800:423',    '1503187200:415',    '1503360000:387',    '1503446400:380',    '1503619200:378',    '1503792000:375',    '1503878400:368',    '1504051200:375',    '1504224000:386',    '1504396800:400',    '1504396800:400',    '1504483200:396',    '1504569600:396',    '1504742400:395',    '1504915200:397',    '1505088000:404',    '1505174400:411',    '1505347200:406',    '1505520000:394',    '1505692800:386',    '1506211200:448',    '1506384000:462',    '1506470400:460',    '1506643200:462',    '1506729600:451',    '1506816000:445',    '1506988800:455',    '1507161600:473',    '1507248000:475',    '1507420800:431',    '1507593600:390',    '1507766400:357',    '1507939200:343',    '1508025600:349',    '1508198400:370',    '1508284800:382',    '1508457600:403',    '1508544000:382',    '1508716800:385',    '1508889600:385',    '1508976000:397',    '1509062400:411',    '1509235200:413',    '1509321600:424',    '1509494400:441',    '1509667200:455',    '1509840000:471',    '1509926400:450',    '1510099200:452',    '1510272000:455',    '1510444800:472',    '1510531200:471',    '1510704000:464',    '1510876800:475',    '1511049600:477',    '1511136000:486',    '1511308800:478',    '1511395200:478',    '1511568000:482',    '1511654400:479',    '1511740800:462',    '1511913600:441',    '1512000000:429',    '1512172800:434',    '1512259200:420',    '1512345600:403',    '1512518400:392',    '1512691200:381',    '1512864000:365',    '1513036800:362',    '1513209600:385',    '1513382400:389',    '1513468800:393',    '1513641600:394',    '1513814400:400',    '1513987200:387',    '1514073600:381',    '1514246400:368',    '1514419200:386',    '1514505600:396',    '1514678400:400',    '1514851200:383',    '1515024000:385',    '1515196800:400',    '1515283200:393',    '1515369600:392',    '1515456000:386',    '1515542400:385',    '1515628800:390',    '1515715200:401',    '1515801600:408',    '1515888000:395',    '1515974400:385',    '1516060800:383',    '1516147200:385',    '1516233600:381',    '1516320000:380',    '1516406400:392',    '1516579200:415',    '1516665600:428',    '1516752000:435',    '1516838400:430',    '1516924800:448',    '1517011200:458',    '1517097600:445',    '1517184000:449',    '1517270400:429',    '1517356800:408',    '1517443200:387',    '1517529600:375',    '1517616000:372',    '1517702400:385',    '1517788800:399',    '1517875200:407',    '1517961600:420',    '1518048000:430',    '1518134400:439',    '1518220800:436',    '1518307200:441',    '1518393600:460',    '1518480000:471',    '1518566400:477',    '1518652800:481',    '1518739200:473',    '1518825600:452',    '1518912000:452',    '1518998400:456',    '1519084800:452',    '1519171200:437',    '1519257600:447',    '1519344000:443',    '1519430400:443',    '1519516800:437',    '1519603200:419',    '1519689600:422',    '1519776000:437',    '1519862400:439',    '1519948800:452',    '1520035200:452',    '1520121600:453',    '1520208000:461',    '1520294400:471',    '1520380800:465',    '1520467200:471',    '1520553600:483',    '1520640000:487',    '1520726400:499',    '1520812800:490',    '1520899200:492',    '1520985600:488',    '1521072000:488',    '1521158400:486',    '1521244800:491',    '1521331200:490',    '1521417600:476',    '1521504000:476',    '1521590400:478',    '1521676800:483',    '1522022400:482',    '1522108800:488',    '1522195200:490',    '1522281600:489',    '1522368000:494',    '1522454400:476',    '1522540800:479',    '1522627200:479',    '1522713600:482',    '1522800000:468',    '1522886400:452',    '1522972800:446',    '1523059200:438',    '1523491200:417',    '1523577600:414',    '1523750400:420',    '1523836800:427',    '1523923200:440',    '1524009600:460',    '1524096000:478',    '1524182400:494',    '1524268800:509',    '1524355200:520',    '1524441600:525',    '1524528000:527',    '1524614400:526',    '1524700800:508',    '1524787200:506',    '1524873600:493',    '1524960000:489',    '1525046400:500',    '1525132800:508',    '1525219200:508',    '1525305600:504',    '1525392000:496',    '1525478400:478',    '1525564800:487',    '1525651200:484',    '1525737600:508',    '1525824000:518',    '1525910400:518',    '1525996800:539',    '1525996800:539',    '1526083200:537',    '1526169600:540',    '1526256000:522',    '1526342400:520',    '1526428800:533',    '1526515200:550',    '1526601600:544',    '1526688000:531',    '1526774400:531',    '1526860800:518',    '1526947200:516',    '1527033600:511',    '1527120000:507',    '1527206400:488',    '1527292800:495',    '1527379200:484',    '1527465600:480',    '1527552000:496',    '1527638400:508',    '1527724800:504',    '1527811200:500',    '1527897600:493',    '1527984000:500',    '1528070400:500',    '1528156800:497',    '1528243200:489',    '1528416000:497',    '1528502400:495',    '1528588800:497',    '1528675200:504',    '1528761600:493',    '1528848000:505',    '1528934400:498',    '1529020800:495',    '1529107200:490',    '1529193600:490',    '1529280000:498',    '1529366400:498',    '1529452800:499',    '1529539200:508',    '1529712000:478',    '1529798400:455',    '1529971200:433',    '1530057600:433',    '1530144000:441',    '1530230400:448',    '1530316800:452',    '1530403200:431',    '1530489600:418',    '1530576000:405',    '1530662400:390',    '1530748800:392',    '1530835200:393',    '1530921600:394',    '1531008000:387',    '1531094400:387',    '1531180800:386',    '1531267200:391',    '1531353600:381',    '1531440000:381',    '1531526400:394',    '1531612800:394',    '1531699200:406',    '1531785600:414',    '1531872000:415',    '1531958400:432',    '1532044800:433',    '1532131200:428',    '1532217600:426',    '1532304000:409',    '1532390400:419',    '1532476800:410',    '1532563200:401',    '1532649600:393',    '1532736000:388',    '1532822400:386',    '1532908800:386',    '1532995200:389',    '1533081600:379',    '1533168000:379',    '1533254400:388',    '1533340800:383',    '1533427200:383',    '1533513600:381',    '1533600000:381',    '1533686400:372',    '1533772800:355',    '1533859200:339',    '1533945600:326',    '1534032000:313',    '1534118400:310',    '1534204800:314',    '1534464000:328',    '1534550400:331',    '1534636800:325',    '1534723200:319',    '1534809600:323',    '1534896000:317',    '1534982400:316',    '1535068800:316',    '1535155200:317',    '1535241600:304',    '1535328000:302',    '1535414400:292',    '1535500800:295',    '1535587200:293',    '1535673600:283',    '1535760000:276',    '1535846400:276',    '1535932800:270',    '1536019200:279',    '1536105600:292',    '1536192000:304',    '1536278400:304',    '1536364800:316',    '1536451200:316',    '1536537600:330',    '1536624000:340',    '1536710400:344',    '1536796800:355',    '1536883200:369',    '1536969600:369',    '1537056000:380',    '1537142400:375',    '1537228800:365',    '1537315200:380',    '1537401600:399',    '1537488000:412',    '1537574400:412',    '1537660800:425',    '1537747200:433',    '1537833600:443',    '1537920000:457',    '1538006400:457',    '1538092800:446',    '1538179200:446',    '1538265600:445',    '1541548800:405',    '1542585600:382',    '1542844800:375',    '1542931200:375',    '1543017600:379',    '1543104000:378',    '1543190400:378',    '1543276800:367',    '1543363200:369',    '1543449600:369',    '1543622400:358',    '1543708800:346',    '1543795200:344',    '1543881600:344',    '1543968000:352',    '1544054400:345',    '1544140800:357',    '1544227200:366',    '1544313600:375',    '1544400000:375',    '1544486400:376',    '1544572800:377',    '1544659200:385',    '1544745600:380',    '1544832000:387',    '1544918400:386',    '1545004800:383',    '1545091200:383',    '1545177600:383',    '1545264000:367',    '1545350400:367',    '1545436800:356',    '1545523200:356',    '1545609600:361',    '1545696000:361',    '1545782400:366',    '1545868800:365',    '1545955200:365',    '1546041600:374',    '1546128000:379',    '1546214400:389',    '1546300800:389',    '1546387200:384',    '1546473600:388',    '1546560000:388',    '1546646400:400',    '1546732800:400',    '1546819200:395',    '1546905600:395',    '1546992000:399',    '1547164800:386',    '1547251200:401',    '1547337600:401',    '1547424000:390',    '1547510400:381',    '1547596800:381',    '1547683200:383',    '1547769600:394',    '1547856000:402',    '1547942400:390',    '1548028800:390',    '1548115200:400',    '1548201600:400',    '1548288000:402',    '1548460800:385',    '1548547200:385',    '1548633600:377',    '1548720000:375',    '1548806400:380',    '1548892800:391',    '1548979200:391',    '1549065600:396',    '1549152000:406',    '1549238400:402',    '1549324800:390',    '1549411200:390',    '1549497600:390',    '1549584000:400',    '1549670400:400',    '1549756800:407',    '1549843200:396',    '1549929600:395',    '1550016000:395',    '1550102400:393',    '1550188800:393',    '1550275200:394',    '1550361600:384',    '1550448000:374',    '1550534400:371',    '1550620800:387',    '1550707200:377',    '1550793600:378',    '1550880000:378',    '1550966400:372',    '1551052800:364',    '1551139200:364',    '1551225600:371',    '1551312000:384',    '1551398400:384',    '1551484800:386',    '1551571200:386',    '1551657600:397',    '1551744000:404',    '1551830400:420',    '1551916800:412',    '1552003200:404',    '1552089600:404',    '1552176000:396',    '1552262400:385',    '1552348800:385',    '1552435200:388',    '1552521600:388',    '1552608000:380',    '1552694400:363',    '1552780800:345',    '1552867200:339',    '1552953600:341',    '1553040000:341',    '1553299200:345',    '1553558400:339',    '1553644800:335',    '1554076800:341',    '1554163200:348',    '1554595200:350',    '1554681600:347',    '1554768000:349',    '1555200000:354',    '1555286400:354',    '1555632000:355',    '1555718400:344',    '1555804800:344',    '1555891200:346',    '1556064000:331',    '1556150400:331',    '1556323200:322',    '1556409600:322',    '1556755200:309',    '1557014400:295',    '1557187200:289',    '1557446400:284',    '1557619200:275',    '1557792000:284',    '1557878400:297',    '1557964800:297',    '1558051200:302',    '1558569600:303',    '1558742400:288',    '1558828800:287',    '1558915200:295',    '1559001600:295',    '1559088000:295',    '1559174400:295',    '1559260800:296',    '1559347200:303',    '1559433600:303',    '1559520000:315',    '1559606400:315',    '1559692800:317',    '1559779200:308',    '1559865600:308',    '1559952000:311',    '1560038400:311',    '1560124800:297',    '1560211200:284',    '1560297600:283',    '1560384000:283',    '1560470400:284',    '1560556800:284',    '1560643200:279',    '1560729600:279',    '1560816000:270',    '1560902400:266',    '1560988800:266',    '1561075200:269',    '1561161600:269',    '1561248000:270',    '1561334400:278',    '1561420800:278',    '1561507200:281',    '1561593600:281',    '1561680000:287',    '1561766400:287',    '1561852800:276',    '1561939200:281',    '1562025600:281',    '1562112000:281',    '1562198400:281',    '1562284800:290',    '1562371200:290',    '1562457600:287',    '1562544000:276',    '1562630400:276',    '1562716800:262',    '1562803200:254',    '1562889600:251',    '1562976000:251',    '1563062400:246',    '1563148800:240',    '1563235200:240',    '1563321600:240',    '1563408000:237',    '1563494400:236',    '1563580800:236',    '1563667200:241',    '1563753600:241',    '1563840000:244',    '1563926400:255',    '1564012800:255',    '1564099200:260',    '1564185600:258' }