Module:Exchange/Fishing rod/Data

return { '1211241600:73',   '1211328000:73',    '1211414400:75',    '1211500800:75',    '1211587200:77',    '1211673600:77',    '1211760000:80',    '1211846400:80',    '1211932800:82',    '1212019200:82',    '1212105600:86',    '1212192000:86',    '1212278400:84',    '1212364800:85',    '1212451200:88',    '1212537600:86',    '1212624000:84',    '1212710400:81',    '1212796800:79',    '1212883200:78',    '1212969600:78',    '1213056000:78',    '1213142400:75',    '1213228800:72',    '1213315200:71',    '1213401600:72',    '1213488000:72',    '1213574400:72',    '1213660800:72',    '1213747200:72',    '1213833600:76',    '1213920000:76',    '1214006400:76',    '1214092800:79',    '1214179200:76',    '1214265600:76',    '1214352000:76',    '1214438400:75',    '1214524800:75',    '1214611200:75',    '1214697600:75',    '1214784000:73',    '1214870400:73',    '1214956800:69',    '1215043200:69',    '1215129600:70',    '1215216000:70',    '1215302400:68',    '1215388800:67',    '1215475200:68',    '1215561600:71',    '1215648000:71',    '1215734400:72',    '1215820800:71',    '1215907200:67',    '1215993600:70',    '1216080000:70',    '1216166400:73',    '1216252800:72',    '1216339200:70',    '1216425600:69',    '1216512000:69',    '1216598400:68',    '1216684800:70',    '1216771200:67',    '1216857600:66',    '1216944000:67',    '1217030400:67',    '1217116800:64',    '1217203200:61',    '1217289600:57',    '1217376000:58',    '1217462400:60',    '1217548800:60',    '1217635200:63',    '1217721600:63',    '1217808000:61',    '1217894400:63',    '1217980800:63',    '1218067200:65',    '1218153600:67',    '1218240000:70',    '1218326400:72',    '1218412800:74',    '1218499200:74',    '1218585600:76',    '1218672000:74',    '1218758400:75',    '1218844800:75',    '1218931200:77',    '1219017600:76',    '1219104000:76',    '1219190400:72',    '1219276800:72',    '1219363200:70',    '1219449600:71',    '1219536000:71',    '1219622400:71',    '1219708800:72',    '1219795200:73',    '1219881600:76',    '1219968000:77',    '1220054400:79',    '1220140800:79',    '1220227200:79',    '1220313600:78',    '1220400000:80',    '1220486400:81',    '1220572800:83',    '1220659200:83',    '1220745600:83',    '1220832000:81',    '1220918400:81',    '1221004800:77',    '1221091200:77',    '1221177600:75',    '1221264000:72',    '1221350400:76',    '1221436800:77',    '1221523200:77',    '1221609600:78',    '1221696000:81',    '1221782400:83',    '1221868800:83',    '1221955200:84',    '1222041600:82',    '1222128000:82',    '1222214400:81',    '1222300800:78',    '1222387200:75',    '1222473600:70',    '1222560000:70',    '1222646400:66',    '1222732800:63',    '1222819200:63',    '1222905600:63',    '1222992000:60',    '1223078400:57',    '1223164800:57',    '1223251200:60',    '1223337600:62',    '1223424000:64',    '1223510400:64',    '1223596800:65',    '1223683200:67',    '1223769600:67',    '1223856000:70',    '1223942400:71',    '1224028800:72',    '1224115200:74',    '1224201600:74',    '1224288000:70',    '1224374400:67',    '1224460800:67',    '1224547200:64',    '1224633600:62',    '1224720000:61',    '1224806400:61',    '1224892800:60',    '1224979200:60',    '1225065600:59',    '1225152000:59',    '1225238400:59',    '1225324800:59',    '1225411200:59',    '1225497600:60',    '1225584000:62',    '1225670400:64',    '1225756800:66',    '1225843200:66',    '1225929600:68',    '1226016000:67',    '1226102400:68',    '1226188800:67',    '1226275200:63',    '1226361600:60',    '1226448000:59',    '1226534400:58',    '1226620800:57',    '1226707200:59',    '1226793600:57',    '1226880000:57',    '1226966400:58',    '1227052800:58',    '1227139200:58',    '1227225600:59',    '1227312000:59',    '1227398400:58',    '1227484800:53',    '1227571200:52',    '1227657600:52',    '1227744000:50',    '1227830400:49',    '1227916800:49',    '1228003200:50',    '1228089600:51',    '1228176000:50',    '1228262400:53',    '1228348800:55',    '1228435200:58',    '1228521600:59',    '1228608000:61',    '1228694400:62',    '1228780800:62',    '1228867200:62',    '1228953600:65',    '1229040000:65',    '1229126400:66',    '1229212800:65',    '1229299200:68',    '1229385600:67',    '1229472000:68',    '1229558400:69',    '1229644800:67',    '1229731200:67',    '1229817600:63',    '1229904000:58',    '1229990400:58',    '1230076800:55',    '1230163200:55',    '1230249600:54',    '1230336000:54',    '1230422400:57',    '1230508800:59',    '1230595200:59',    '1230681600:61',    '1230768000:61',    '1230854400:63',    '1230940800:65',    '1231027200:64',    '1231113600:66',    '1231200000:64',    '1231286400:60',    '1231372800:57',    '1231459200:58',    '1231545600:59',    '1231632000:59',    '1231718400:59',    '1231804800:58',    '1231891200:58',    '1231977600:56',    '1232064000:55',    '1232150400:56',    '1232236800:59',    '1232323200:59',    '1232409600:61',    '1232496000:62',    '1232582400:62',    '1232668800:60',    '1232755200:60',    '1232841600:60',    '1232928000:60',    '1233014400:61',    '1233100800:60',    '1233187200:60',    '1233273600:59',    '1233360000:60',    '1233446400:62',    '1233532800:62',    '1233619200:60',    '1233705600:62',    '1233792000:60',    '1233878400:60',    '1233964800:63',    '1234051200:63',    '1234137600:62',    '1234224000:63',    '1234310400:63',    '1234396800:60',    '1234483200:61',    '1234569600:62',    '1234656000:61',    '1234742400:57',    '1234828800:55',    '1234915200:55',    '1235001600:56',    '1235088000:56',    '1235174400:58',    '1235260800:58',    '1235347200:58',    '1235433600:59',    '1235520000:59',    '1235606400:57',    '1235692800:57',    '1235779200:59',    '1235865600:57',    '1235952000:55',    '1236038400:54',    '1236124800:54',    '1236211200:54',    '1236297600:54',    '1236384000:54',    '1236470400:54',    '1236556800:55',    '1236643200:55',    '1236729600:55',    '1236816000:55',    '1236902400:55',    '1236988800:55',    '1237075200:56',    '1237161600:58',    '1237248000:57',    '1237334400:55',    '1237420800:54',    '1237507200:54',    '1237593600:55',    '1237680000:53',    '1237766400:51',    '1237852800:51',    '1237939200:49',    '1238025600:50',    '1238112000:52',    '1238198400:52',    '1238284800:51',    '1238371200:53',    '1238457600:51',    '1238544000:53',    '1238630400:52',    '1238716800:52',    '1238803200:50',    '1238889600:51',    '1238976000:51',    '1239062400:53',    '1239148800:54',    '1239235200:55',    '1239321600:54',    '1239408000:52',    '1239494400:47',    '1239580800:44',    '1239667200:44',    '1239753600:38',    '1239840000:37',    '1239926400:37',    '1240012800:35',    '1240099200:37',    '1240185600:37',    '1240272000:36',    '1240358400:35',    '1240444800:36',    '1240531200:37',    '1240617600:38',    '1240704000:40',    '1240790400:41',    '1240876800:45',    '1240963200:47',    '1241049600:47',    '1241136000:48',    '1241222400:48',    '1241308800:48',    '1241395200:48',    '1241481600:48',    '1241568000:50',    '1241654400:51',    '1241740800:54',    '1241827200:54',    '1241913600:53',    '1242000000:54',    '1242086400:51',    '1242172800:48',    '1242259200:42',    '1242345600:40',    '1242432000:40',    '1242518400:38',    '1242604800:36',    '1242691200:34',    '1242777600:32',    '1242864000:32',    '1242950400:31',    '1243036800:29',    '1243123200:27',    '1243209600:26',    '1243296000:27',    '1243382400:27',    '1243468800:25',    '1243555200:25',    '1243641600:26',    '1243728000:25',    '1243814400:24',    '1243900800:26',    '1243987200:26',    '1244073600:26',    '1244160000:26',    '1244246400:26',    '1244332800:27',    '1244419200:31',    '1244505600:33',    '1244592000:33',    '1244678400:32',    '1244764800:32',    '1244851200:32',    '1244937600:34',    '1245024000:36',    '1245110400:37',    '1245196800:37',    '1245283200:39',    '1245369600:39',    '1245456000:40',    '1245542400:40',    '1245628800:40',    '1245715200:39',    '1245801600:36',    '1245888000:37',    '1245974400:37',    '1246060800:38',    '1246147200:41',    '1246233600:41',    '1246320000:41',    '1246406400:41',    '1246492800:43',    '1246579200:44',    '1246665600:47',    '1246752000:47',    '1246838400:49',    '1246924800:51',    '1247011200:51',    '1247097600:51',    '1247184000:51',    '1247270400:52',    '1247356800:52',    '1247443200:54',    '1247529600:55',    '1247616000:56',    '1247702400:56',    '1247788800:53',    '1247875200:52',    '1247961600:56',    '1248048000:56',    '1248134400:57',    '1248220800:55',    '1248307200:55',    '1248393600:57',    '1248480000:58',    '1248566400:60',    '1248652800:57',    '1248739200:57',    '1248825600:60',    '1248912000:60',    '1248998400:62',    '1249084800:64',    '1249171200:63',    '1249257600:64',    '1249344000:61',    '1249430400:60',    '1249516800:61',    '1249603200:64',    '1249689600:64',    '1249776000:61',    '1249862400:58',    '1249948800:56',    '1250035200:55',    '1250121600:57',    '1250208000:55',    '1250294400:56',    '1250380800:55',    '1250467200:55',    '1250553600:51',    '1250640000:48',    '1250726400:48',    '1250812800:43',    '1250899200:43',    '1250985600:40',    '1251072000:39',    '1251158400:36',    '1251244800:36',    '1251331200:34',    '1251417600:34',    '1251504000:32',    '1251590400:31',    '1251676800:30',    '1251763200:29',    '1251849600:26',    '1251936000:26',    '1252022400:24',    '1252108800:23',    '1252195200:23',    '1252281600:22',    '1252368000:22',    '1252454400:22',    '1252540800:22',    '1252627200:21',    '1252713600:21',    '1252800000:21',    '1252886400:21',    '1252972800:23',    '1253059200:22',    '1253145600:22',    '1253232000:22',    '1253318400:23',    '1253404800:25',    '1253491200:27',    '1253577600:27',    '1253664000:29',    '1253750400:30',    '1253836800:32',    '1253923200:32',    '1254009600:34',    '1254096000:33',    '1254182400:34',    '1254268800:35',    '1254355200:35',    '1254441600:34',    '1254528000:34',    '1254614400:33',    '1254700800:35',    '1254787200:35',    '1254873600:34',    '1254960000:33',    '1255046400:32',    '1255132800:30',    '1255219200:30',    '1255305600:30',    '1255392000:28',    '1255478400:28',    '1255564800:27',    '1255651200:27',    '1255737600:27',    '1255824000:26',    '1255910400:26',    '1255996800:25',    '1256083200:25',    '1256169600:25',    '1256256000:25',    '1256342400:25',    '1256428800:27',    '1256515200:28',    '1256601600:28',    '1256688000:29',    '1256774400:29',    '1256860800:29',    '1256947200:32',    '1257033600:33',    '1257120000:32',    '1257206400:32',    '1257292800:32',    '1257379200:33',    '1257465600:33',    '1257552000:33',    '1257638400:33',    '1257724800:33',    '1257811200:34',    '1257897600:32',    '1257984000:32',    '1258070400:31',    '1258156800:32',    '1258243200:30',    '1258329600:29',    '1258416000:29',    '1258502400:28',    '1258588800:28',    '1258675200:28',    '1258761600:28',    '1258848000:26',    '1258934400:26',    '1259020800:28',    '1259107200:28',    '1259193600:29',    '1259280000:29',    '1259366400:29',    '1259452800:28',    '1259539200:29',    '1259625600:29',    '1259712000:30',    '1259798400:30',    '1259884800:31',    '1259971200:31',    '1260057600:29',    '1260144000:29',    '1260230400:29',    '1260316800:30',    '1260403200:31',    '1260489600:31',    '1260576000:31',    '1260662400:31',    '1260748800:31',    '1260835200:31',    '1260921600:31',    '1261008000:31',    '1261094400:31',    '1261180800:30',    '1261267200:30',    '1261353600:30',    '1261440000:30',    '1261526400:30',    '1261612800:29',    '1261699200:29',    '1261785600:29',    '1261872000:28',    '1261958400:28',    '1262044800:28',    '1262131200:28',    '1262217600:28',    '1262304000:28',    '1262390400:28',    '1262476800:28',    '1262563200:27',    '1262649600:27',    '1262736000:27',    '1262822400:28',    '1262908800:26',    '1262995200:25',    '1263081600:25',    '1263168000:25',    '1263254400:23',    '1263340800:23',    '1263427200:22',    '1263513600:22',    '1263600000:21',    '1263686400:21',    '1263772800:21',    '1263859200:20',    '1263945600:20',    '1264032000:20',    '1264118400:21',    '1264204800:21',    '1264291200:21',    '1264377600:21',    '1264464000:20',    '1264550400:20',    '1264636800:20',    '1264723200:22',    '1264809600:22',    '1264896000:23',    '1264982400:24',    '1265068800:24',    '1265155200:25',    '1265241600:25',    '1265328000:26',    '1265414400:27',    '1265500800:28',    '1265587200:26',    '1265673600:26',    '1265760000:26',    '1265846400:26',    '1265932800:26',    '1266019200:26',    '1266105600:23',    '1266192000:22',    '1266278400:22',    '1266364800:22',    '1266451200:21',    '1266537600:20',    '1266624000:20',    '1266710400:19',    '1266796800:18',    '1266883200:18',    '1266969600:17',    '1267056000:17',    '1267142400:17',    '1267228800:17',    '1267315200:18',    '1267401600:18',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:18',    '1268006400:18',    '1268092800:18',    '1268179200:18',    '1268265600:18',    '1268352000:17',    '1268438400:17',    '1268524800:17',    '1268611200:17',    '1268697600:17',    '1268784000:18',    '1268870400:18',    '1268956800:19',    '1269043200:20',    '1269129600:21',    '1269216000:24',    '1269302400:26',    '1269388800:26',    '1269475200:29',    '1269561600:29',    '1269648000:29',    '1269734400:27',    '1269820800:26',    '1269907200:26',    '1269993600:25',    '1270080000:25',    '1270166400:25',    '1270252800:26',    '1270339200:26',    '1270425600:26',    '1270512000:26',    '1270598400:26',    '1270684800:26',    '1270771200:27',    '1270857600:27',    '1270944000:27',    '1271030400:27',    '1271116800:26',    '1271203200:26',    '1271289600:26',    '1271376000:26',    '1271462400:26',    '1271548800:25',    '1271635200:26',    '1271721600:26',    '1271808000:26',    '1271894400:26',    '1271980800:26',    '1272067200:26',    '1272153600:27',    '1272240000:28',    '1272326400:28',    '1272412800:29',    '1272499200:29',    '1272585600:29',    '1272672000:30',    '1272758400:32',    '1272844800:36',    '1272931200:36',    '1273017600:39',    '1273104000:39',    '1273190400:43',    '1273276800:43',    '1273363200:46',    '1273449600:46',    '1273536000:48',    '1273622400:50',    '1273708800:52',    '1273795200:53',    '1273881600:52',    '1273968000:49',    '1274054400:48',    '1274140800:49',    '1274227200:50',    '1274313600:50',    '1274400000:50',    '1274486400:51',    '1274572800:52',    '1274659200:52',    '1274745600:52',    '1274832000:53',    '1274918400:53',    '1275004800:52',    '1275091200:53',    '1275177600:53',    '1275264000:53',    '1275350400:53',    '1275436800:53',    '1275523200:53',    '1275609600:54',    '1275696000:54',    '1275782400:55',    '1275868800:54',    '1275955200:55',    '1276041600:56',    '1276128000:58',    '1276214400:58',    '1276300800:58',    '1276387200:58',    '1276473600:59',    '1276560000:59',    '1276646400:59',    '1276732800:59',    '1276819200:59',    '1276905600:59',    '1276992000:59',    '1277078400:58',    '1277164800:59',    '1277251200:59',    '1277337600:63',    '1277424000:63',    '1277510400:64',    '1277596800:66',    '1277683200:67',    '1277769600:70',    '1277856000:72',    '1277942400:72',    '1278028800:74',    '1278115200:75',    '1278201600:77',    '1278288000:77',    '1278374400:77',    '1278460800:77',    '1278547200:77',    '1278633600:75',    '1278720000:75',    '1278806400:74',    '1278892800:74',    '1278979200:66',    '1279065600:66',    '1279152000:68',    '1279238400:68',    '1279324800:67',    '1279411200:66',    '1279497600:65',    '1279584000:65',    '1279670400:65',    '1279756800:61',    '1279843200:58',    '1279929600:58',    '1280016000:56',    '1280102400:57',    '1280188800:58',    '1280275200:58',    '1280361600:59',    '1280448000:59',    '1280534400:60',    '1280620800:61',    '1280707200:59',    '1280793600:59',    '1280880000:60',    '1280966400:60',    '1281052800:61',    '1281139200:61',    '1281225600:61',    '1281312000:61',    '1281398400:61',    '1281484800:60',    '1281571200:60',    '1281657600:60',    '1281744000:60',    '1281830400:60',    '1281916800:59',    '1282003200:60',    '1282089600:60',    '1282176000:64',    '1282262400:64',    '1282348800:65',    '1282435200:64',    '1282521600:64',    '1282608000:63',    '1282694400:62',    '1282780800:61',    '1282867200:60',    '1282953600:60',    '1283040000:63',    '1283126400:66',    '1283212800:67',    '1283299200:67',    '1283385600:68',    '1283472000:67',    '1283558400:66',    '1283644800:67',    '1283731200:67',    '1283817600:69',    '1283904000:69',    '1283990400:72',    '1284076800:73',    '1284163200:75',    '1284249600:76',    '1284336000:78',    '1284422400:78',    '1284508800:78',    '1284595200:77',    '1284681600:75',    '1284768000:78',    '1284854400:78',    '1284940800:80',    '1285027200:80',    '1285113600:78',    '1285200000:78',    '1285286400:78',    '1285372800:77',    '1285459200:78',    '1285545600:79',    '1285632000:77',    '1285718400:77',    '1285804800:80',    '1285891200:80',    '1285977600:76',    '1286064000:75',    '1286150400:73',    '1286236800:71',    '1286323200:71',    '1286409600:71',    '1286496000:69',    '1286582400:69',    '1286668800:69',    '1286755200:67',    '1286841600:67',    '1286928000:68',    '1287014400:67',    '1287100800:66',    '1287187200:66',    '1287273600:67',    '1287360000:65',    '1287446400:62',    '1287532800:62',    '1287619200:57',    '1287705600:57',    '1287792000:56',    '1287878400:57',    '1287964800:57',    '1288051200:57',    '1288137600:57',    '1288224000:58',    '1288310400:57',    '1288396800:58',    '1288483200:59',    '1288569600:59',    '1288656000:59',    '1288742400:58',    '1288828800:57',    '1288915200:57',    '1289088000:60',    '1289174400:64',    '1289260800:66',    '1289347200:66',    '1289433600:69',    '1289520000:71',    '1289606400:72',    '1289692800:73',    '1289779200:79',    '1289865600:79',    '1289952000:86',    '1290038400:86',    '1290124800:88',    '1290211200:89',    '1290297600:91',    '1290384000:91',    '1290470400:89',    '1290556800:85',    '1290643200:83',    '1290729600:81',    '1290816000:80',    '1290902400:80',    '1290988800:80',    '1291075200:80',    '1291161600:85',    '1291248000:86',    '1291334400:86',    '1291420800:88',    '1291507200:90',    '1291593600:89',    '1291680000:89',    '1291766400:89',    '1291852800:90',    '1291939200:90',    '1292025600:90',    '1292112000:90',    '1292198400:90',    '1292284800:94',    '1292371200:96',    '1292457600:98',    '1292544000:95',    '1292630400:95',    '1292716800:92',    '1292803200:92',    '1292889600:91',    '1292976000:95',    '1293062400:96',    '1293148800:98',    '1293235200:98',    '1293321600:94',    '1293408000:94',    '1293494400:94',    '1293580800:95',    '1293667200:96',    '1293753600:94',    '1293840000:94',    '1293926400:95',    '1294185600:97',    '1294358400:93',    '1294531200:87',    '1294617600:88',    '1294704000:93',    '1294790400:98',    '1294876800:97',    '1294963200:95',    '1295136000:96',    '1295222400:99',    '1295308800:100',    '1295395200:99',    '1295568000:98',    '1295654400:102',    '1295827200:101',    '1296000000:96',    '1296086400:88',    '1296259200:86',    '1296432000:87',    '1296604800:86',    '1296691200:87',    '1296777600:88',    '1296950400:91',    '1297036800:90',    '1297123200:94',    '1297209600:94',    '1297382400:96',    '1297555200:94',    '1297728000:94',    '1297987200:98',    '1298160000:106',    '1298246400:110',    '1298419200:108',    '1298505600:105',    '1298678400:106',    '1298764800:105',    '1298851200:108',    '1299024000:110',    '1299110400:102',    '1299196800:102',    '1299283200:101',    '1299369600:99',    '1299456000:95',    '1299628800:92',    '1299801600:88',    '1299974400:85',    '1300060800:81',    '1300147200:80',    '1300233600:80',    '1300320000:83',    '1300492800:86',    '1300665600:87',    '1300752000:88',    '1301011200:95',    '1301097600:100',    '1301184000:105',    '1301270400:111',    '1301443200:123',    '1301529600:136',    '1301702400:143',    '1301788800:151',    '1301875200:159',    '1302048000:176',    '1302220800:192',    '1302307200:209',    '1302566400:204',    '1302739200:197',    '1302912000:193',    '1302998400:192',    '1303084800:191',    '1303257600:186',    '1303344000:180',    '1303430400:176',    '1303516800:167',    '1303603200:158',    '1303689600:154',    '1303776000:147',    '1303862400:140',    '1304035200:131',    '1304121600:126',    '1304208000:122',    '1304294400:118',    '1304380800:110',    '1304467200:108',    '1304726400:106',    '1304812800:100',    '1304899200:98',    '1304985600:91',    '1305158400:86',    '1305244800:81',    '1305417600:76',    '1305504000:74',    '1305676800:69',    '1305849600:66',    '1305936000:64',    '1306022400:63',    '1306281600:65',    '1306368000:68',    '1306454400:75',    '1306540800:75',    '1306627200:83',    '1306800000:88',    '1306886400:93',    '1307059200:103',    '1307232000:113',    '1307404800:118',    '1307491200:119',    '1307664000:114',    '1307750400:112',    '1307836800:110',    '1307923200:107',    '1308096000:103',    '1308268800:96',    '1308355200:92',    '1308441600:89',    '1308528000:88',    '1308700800:89',    '1308873600:95',    '1308960000:97',    '1309046400:99',    '1309132800:103',    '1309305600:106',    '1309478400:118',    '1309564800:122',    '1309651200:125',    '1309737600:132',    '1309910400:146',    '1310083200:159',    '1310169600:164',    '1310256000:167',    '1310342400:164',    '1310515200:150',    '1310688000:141',    '1310860800:132',    '1310947200:125',    '1311120000:117',    '1311292800:109',    '1311379200:106',    '1311465600:102',    '1311552000:100',    '1311724800:99',    '1311897600:101',    '1311984000:103',    '1312070400:105',    '1312156800:105',    '1312502400:97',    '1312675200:89',    '1312761600:85',    '1312934400:79',    '1313020800:76',    '1313193600:69',    '1313625600:65',    '1313884800:68',    '1313971200:67',    '1314144000:71',    '1314316800:73',    '1314489600:74',    '1314748800:76',    '1314921600:77',    '1315008000:76',    '1315094400:75',    '1315180800:74',    '1315353600:77',    '1315526400:80',    '1315612800:79',    '1315958400:85',    '1316044800:90',    '1316131200:90',    '1316304000:96',    '1316563200:107',    '1316736000:118',    '1316822400:128',    '1316908800:128',    '1316995200:132',    '1317081600:139',    '1317340800:131',    '1317427200:119',    '1317513600:119',    '1317600000:118',    '1317772800:111',    '1317945600:103',    '1318118400:100',    '1318204800:99',    '1318291200:96',    '1318377600:94',    '1318550400:84',    '1318723200:75',    '1318809600:77',    '1318982400:78',    '1319155200:81',    '1319328000:83',    '1319414400:83',    '1319760000:82',    '1319932800:83',    '1320019200:86',    '1320192000:89',    '1320278400:87',    '1320364800:90',    '1320451200:93',    '1320537600:92',    '1320624000:91',    '1320796800:88',    '1320969600:87',    '1321142400:79',    '1321401600:76',    '1321488000:74',    '1321660800:73',    '1322092800:75',    '1322179200:77',    '1322265600:79',    '1322438400:82',    '1322524800:82',    '1322611200:86',    '1322784000:86',    '1322956800:98',    '1323043200:109',    '1323129600:115',    '1323216000:117',    '1323302400:121',    '1323388800:128',    '1323475200:128',    '1323561600:127',    '1323648000:120',    '1323734400:116',    '1323820800:114',    '1323907200:114',    '1323993600:113',    '1324080000:111',    '1324166400:110',    '1324252800:107',    '1324339200:101',    '1324425600:99',    '1324512000:101',    '1324598400:102',    '1324684800:103',    '1324771200:106',    '1324857600:106',    '1324944000:108',    '1325030400:106',    '1325116800:105',    '1325203200:106',    '1325289600:109',    '1325376000:110',    '1325462400:112',    '1325548800:107',    '1325635200:101',    '1325721600:98',    '1325808000:95',    '1325894400:91',    '1325980800:86',    '1326067200:86',    '1326153600:85',    '1326240000:80',    '1326326400:82',    '1326412800:81',    '1326499200:82',    '1326585600:82',    '1326672000:79',    '1326758400:77',    '1326844800:79',    '1326931200:78',    '1327017600:78',    '1327104000:79',    '1327190400:78',    '1327276800:78',    '1327363200:78',    '1327449600:76',    '1327536000:77',    '1327622400:75',    '1327708800:71',    '1327795200:67',    '1327881600:66',    '1327968000:68',    '1328054400:69',    '1328140800:70',    '1328227200:70',    '1328313600:70',    '1328400000:69',    '1328486400:66',    '1328572800:67',    '1328659200:68',    '1328745600:67',    '1328832000:68',    '1328918400:68',    '1329004800:69',    '1329091200:70',    '1329177600:72',    '1329264000:74',    '1329350400:75',    '1329436800:73',    '1329523200:74',    '1329609600:72',    '1329696000:74',    '1329782400:73',    '1329868800:72',    '1329955200:69',    '1330041600:70',    '1330128000:74',    '1330214400:78',    '1330300800:82',    '1330387200:87',    '1330473600:92',    '1330560000:95',    '1330646400:100',    '1330732800:101',    '1330819200:100',    '1330905600:104',    '1330992000:107',    '1331078400:109',    '1331164800:113',    '1331251200:117',    '1331337600:115',    '1331424000:115',    '1331510400:114',    '1331596800:112',    '1331683200:109',    '1331769600:105',    '1331856000:100',    '1331942400:97',    '1332028800:96',    '1332115200:93',    '1332201600:90',    '1332288000:87',    '1332374400:84',    '1332460800:83',    '1332547200:82',    '1332633600:80',    '1332720000:79',    '1332806400:78',    '1332892800:79',    '1332979200:79',    '1333065600:76',    '1333152000:74',    '1333238400:72',    '1333324800:70',    '1333411200:68',    '1333497600:64',    '1333584000:62',    '1333670400:60',    '1333756800:59',    '1333843200:57',    '1333929600:55',    '1334016000:53',    '1334102400:54',    '1334188800:53',    '1334275200:52',    '1334361600:51',    '1334448000:51',    '1334534400:52',    '1334620800:51',    '1334707200:52',    '1334793600:52',    '1334880000:54',    '1334966400:55',    '1335052800:54',    '1335139200:54',    '1335225600:55',    '1335312000:54',    '1335398400:57',    '1335484800:58',    '1335571200:59',    '1335657600:60',    '1335744000:59',    '1335830400:61',    '1335916800:60',    '1336003200:60',    '1336089600:60',    '1336176000:60',    '1336262400:59',    '1336348800:61',    '1336435200:63',    '1336521600:66',    '1336608000:69',    '1336694400:69',    '1336780800:72',    '1336867200:70',    '1336953600:66',    '1337040000:62',    '1337126400:59',    '1337212800:56',    '1337299200:53',    '1337385600:50',    '1337472000:47',    '1337558400:44',    '1337644800:43',    '1337731200:42',    '1337817600:41',    '1337904000:38',    '1337990400:36',    '1338076800:34',    '1338163200:33',    '1338249600:31',    '1338336000:31',    '1338422400:31',    '1338508800:31',    '1338595200:29',    '1338681600:29',    '1338768000:28',    '1338854400:27',    '1338940800:26',    '1339027200:26',    '1339113600:26',    '1339200000:25',    '1339286400:25',    '1339372800:24',    '1339459200:24',    '1339545600:24',    '1339632000:24',    '1339718400:24',    '1339804800:25',    '1339891200:27',    '1339977600:28',    '1340064000:30',    '1340150400:31',    '1340236800:31',    '1340323200:31',    '1340409600:32',    '1340496000:34',    '1340582400:36',    '1340668800:38',    '1340755200:40',    '1340841600:42',    '1340928000:45',    '1341014400:48',    '1341100800:50',    '1341187200:52',    '1341273600:54',    '1341360000:55',    '1341446400:55',    '1341532800:55',    '1341619200:55',    '1341705600:55',    '1341792000:55',    '1341878400:55',    '1341964800:54',    '1342051200:54',    '1342137600:54',    '1342224000:53',    '1342310400:52',    '1342396800:52',    '1342483200:52',    '1342569600:52',    '1342656000:52',    '1342742400:51',    '1342828800:51',    '1342915200:51',    '1343001600:51',    '1343088000:49',    '1343174400:47',    '1343260800:45',    '1343347200:44',    '1343433600:42',    '1343520000:41',    '1343606400:40',    '1343692800:40',    '1343779200:39',    '1343865600:38',    '1343952000:37',    '1344038400:35',    '1344124800:35',    '1344211200:34',    '1344297600:33',    '1344384000:31',    '1344470400:29',    '1344556800:28',    '1344643200:28',    '1344729600:28',    '1344816000:28',    '1344902400:29',    '1344988800:30',    '1345075200:29',    '1345161600:30',    '1345248000:31',    '1345334400:33',    '1345420800:35',    '1345507200:36',    '1345593600:35',    '1345680000:34',    '1345766400:34',    '1345852800:34',    '1345939200:33',    '1346025600:33',    '1346112000:33',    '1346198400:33',    '1346284800:33',    '1346371200:31',    '1346457600:31',    '1346544000:31',    '1346630400:31',    '1346716800:32',    '1346803200:33',    '1346889600:33',    '1346976000:33',    '1347062400:33',    '1347148800:33',    '1347235200:33',    '1347321600:32',    '1347408000:32',    '1347494400:33',    '1347580800:34',    '1347667200:34',    '1347753600:34',    '1347840000:34',    '1347926400:33',    '1348012800:33',    '1348099200:33',    '1348185600:33',    '1348272000:32',    '1348358400:32',    '1348444800:32',    '1348531200:31',    '1348617600:31',    '1348704000:30',    '1348790400:30',    '1348876800:29',    '1348963200:27',    '1349049600:27',    '1349136000:27',    '1349222400:28',    '1349308800:30',    '1349395200:30',    '1349481600:32',    '1349568000:34',    '1349654400:35',    '1349740800:36',    '1349827200:36',    '1349913600:36',    '1350000000:35',    '1350086400:35',    '1350172800:34',    '1350259200:34',    '1350345600:34',    '1350432000:34',    '1350518400:34',    '1350604800:34',    '1350691200:33',    '1350777600:33',    '1350864000:33',    '1350950400:33',    '1351036800:33',    '1351123200:33',    '1351209600:32',    '1351296000:31',    '1351382400:31',    '1351468800:30',    '1351555200:30',    '1351641600:29',    '1351728000:28',    '1351814400:28',    '1351900800:28',    '1351987200:28',    '1352073600:28',    '1352160000:28',    '1352246400:28',    '1352332800:28',    '1352419200:28',    '1352505600:27',    '1352592000:27',    '1352678400:27',    '1352764800:27',    '1352851200:27',    '1352937600:28',    '1353024000:30',    '1353110400:31',    '1353196800:33',    '1353283200:35',    '1353369600:37',    '1353456000:37',    '1353542400:39',    '1353628800:39',    '1353715200:41',    '1353801600:42',    '1353888000:44',    '1353974400:47',    '1354060800:47',    '1354147200:49',    '1354233600:49',    '1354320000:52',    '1354406400:52',    '1354492800:55',    '1354579200:55',    '1354665600:57',    '1354752000:57',    '1354838400:59',    '1354924800:59',    '1355011200:61',    '1355097600:61',    '1355184000:64',    '1355270400:64',    '1355356800:67',    '1355443200:67',    '1355529600:71',    '1355616000:71',    '1355702400:75',    '1355788800:75',    '1355875200:76',    '1355961600:76',    '1356048000:78',    '1356134400:78',    '1356220800:79',    '1356307200:76',    '1356393600:76',    '1356480000:72',    '1356566400:68',    '1356652800:68',    '1356739200:67',    '1356825600:67',    '1356912000:66',    '1356998400:66',    '1357084800:63',    '1357171200:66',    '1357257600:66',    '1357344000:64',    '1357430400:64',    '1357516800:62',    '1357603200:62',    '1357689600:60',    '1357776000:60',    '1357862400:59',    '1357948800:59',    '1358035200:58',    '1358121600:58',    '1358208000:56',    '1358294400:56',    '1358380800:58',    '1358467200:58',    '1358553600:58',    '1358640000:58',    '1358726400:59',    '1358812800:59',    '1358899200:59',    '1358985600:56',    '1359072000:56',    '1359158400:53',    '1359244800:50',    '1359331200:50',    '1359417600:48',    '1359504000:48',    '1359590400:47',    '1359676800:45',    '1359763200:44',    '1359849600:44',    '1359936000:44',    '1360022400:44',    '1360108800:43',    '1360195200:43',    '1360281600:43',    '1360368000:43',    '1360454400:43',    '1360540800:43',    '1360627200:43',    '1360713600:42',    '1360800000:42',    '1360886400:39',    '1360972800:37',    '1361059200:37',    '1361145600:38',    '1361232000:38',    '1361318400:40',    '1361404800:40',    '1361491200:42',    '1361577600:42',    '1361664000:44',    '1361750400:47',    '1361836800:47',    '1361923200:48',    '1362009600:50',    '1362096000:50',    '1362182400:52',    '1362268800:52',    '1362355200:52',    '1362441600:52',    '1362528000:52',    '1362614400:52',    '1362700800:52',    '1362787200:52',    '1362873600:53',    '1362960000:53',    '1363046400:53',    '1363132800:51',    '1363219200:51',    '1363305600:50',    '1363392000:50',    '1363478400:51',    '1363564800:51',    '1363651200:51',    '1363737600:51',    '1363824000:51',    '1363910400:51',    '1363996800:51',    '1364083200:52',    '1364169600:51',    '1364256000:51',    '1364342400:52',    '1364428800:52',    '1364515200:51',    '1364601600:50',    '1364688000:47',    '1364774400:47',    '1364860800:48',    '1364947200:48',    '1365033600:47',    '1365120000:47',    '1365206400:46',    '1365292800:46',    '1365379200:45',    '1365465600:45',    '1365552000:45',    '1365638400:45',    '1365724800:45',    '1365811200:46',    '1365897600:46',    '1365984000:46',    '1366070400:46',    '1366156800:46',    '1366243200:46',    '1366329600:46',    '1366416000:45',    '1366502400:45',    '1366588800:43',    '1366675200:43',    '1366761600:43',    '1366848000:43',    '1366934400:43',    '1367020800:43',    '1367107200:44',    '1367193600:44',    '1367280000:44',    '1367366400:43',    '1367452800:43',    '1367539200:41',    '1367625600:41',    '1367712000:42',    '1367798400:42',    '1367884800:44',    '1367971200:44',    '1368057600:44',    '1368144000:44',    '1368230400:45',    '1368316800:46',    '1368403200:46',    '1368489600:45',    '1368576000:45',    '1368662400:45',    '1368748800:45',    '1368835200:47',    '1368921600:48',    '1369008000:48',    '1369094400:47',    '1369180800:47',    '1369267200:47',    '1369353600:49',    '1369440000:49',    '1369526400:49',    '1369612800:49',    '1369699200:48',    '1369785600:48',    '1369872000:50',    '1369958400:50',    '1370044800:50',    '1370131200:50',    '1370217600:51',    '1370304000:51',    '1370390400:51',    '1370476800:51',    '1370563200:50',    '1370649600:51',    '1370736000:51',    '1370822400:49',    '1370908800:48',    '1370995200:47',    '1371081600:47',    '1371168000:46',    '1371254400:44',    '1371340800:44',    '1371427200:43',    '1371513600:43',    '1371600000:44',    '1371686400:44',    '1371772800:44',    '1371859200:43',    '1371945600:43',    '1372032000:41',    '1372118400:41',    '1372204800:40',    '1372291200:38',    '1372377600:37',    '1372464000:37',    '1372550400:35',    '1372636800:34',    '1372723200:34',    '1372809600:33',    '1372896000:33',    '1372982400:32',    '1373068800:32',    '1373155200:31',    '1373241600:31',    '1373328000:31',    '1373414400:31',    '1373500800:30',    '1373587200:30',    '1373673600:29',    '1373760000:29',    '1373846400:29',    '1373932800:29',    '1374019200:29',    '1374105600:29',    '1374192000:29',    '1374278400:28',    '1374364800:28',    '1374451200:28',    '1374537600:28',    '1374624000:29',    '1374710400:29',    '1374796800:29',    '1374883200:29',    '1374969600:28',    '1375056000:28',    '1375142400:29',    '1375228800:29',    '1375315200:28',    '1375401600:28',    '1375488000:28',    '1375574400:29',    '1375660800:29',    '1375747200:29',    '1375833600:29',    '1375920000:29',    '1376006400:29',    '1376092800:29',    '1376179200:29',    '1376265600:29',    '1376352000:28',    '1376438400:28',    '1376524800:28',    '1376611200:28',    '1376697600:28',    '1376784000:28',    '1376870400:28',    '1376956800:28',    '1377043200:29',    '1377129600:29',    '1377216000:29',    '1377302400:28',    '1377388800:28',    '1377475200:28',    '1377561600:26',    '1377648000:26',    '1377734400:25',    '1377820800:25',    '1377907200:27',    '1377993600:27',    '1378080000:29',    '1378166400:29',    '1378252800:29',    '1378339200:30',    '1378425600:30',    '1378512000:30',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:31',    '1379030400:31',    '1379116800:31',    '1379203200:31',    '1379289600:33',    '1379376000:33',    '1379462400:33',    '1379548800:35',    '1379635200:35',    '1379721600:35',    '1379808000:37',    '1379894400:37',    '1379980800:37',    '1380067200:37',    '1380153600:37',    '1380240000:37',    '1380326400:38',    '1380412800:38',    '1380499200:37',    '1380585600:37',    '1380672000:37',    '1380758400:36',    '1380844800:36',    '1380931200:35',    '1381017600:35',    '1381104000:35',    '1381190400:35',    '1381276800:36',    '1381363200:36',    '1381449600:37',    '1381536000:37',    '1381622400:37',    '1381708800:38',    '1381795200:38',    '1381881600:38',    '1381968000:38',    '1382054400:38',    '1382140800:40',    '1382227200:40',    '1382313600:41',    '1382400000:41',    '1382486400:41',    '1382572800:43',    '1382659200:43',    '1382745600:43',    '1382832000:46',    '1382918400:46',    '1383004800:46',    '1383091200:46',    '1383177600:46',    '1383264000:46',    '1383350400:45',    '1383436800:45',    '1383523200:45',    '1383609600:45',    '1383696000:45',    '1383782400:44',    '1383868800:44',    '1383955200:44',    '1384041600:42',    '1384128000:42',    '1384214400:40',    '1384300800:40',    '1384387200:40',    '1384473600:39',    '1384560000:39',    '1384646400:40',    '1384732800:40',    '1384819200:40',    '1384905600:40',    '1384992000:40',    '1385078400:40',    '1385164800:41',    '1385251200:41',    '1385337600:41',    '1385424000:41',    '1385510400:41',    '1385596800:41',    '1385683200:41',    '1385769600:41',    '1385856000:41',    '1385942400:41',    '1386028800:41',    '1386115200:41',    '1386201600:44',    '1386288000:44',    '1386374400:44',    '1386460800:46',    '1386547200:46',    '1386633600:48',    '1386720000:48',    '1386806400:48',    '1386892800:48',    '1386979200:48',    '1387065600:48',    '1387152000:49',    '1387238400:49',    '1387324800:51',    '1387411200:51',    '1387497600:52',    '1387584000:52',    '1387670400:52',    '1387756800:52',    '1387843200:53',    '1387929600:53',    '1388016000:54',    '1388102400:54',    '1388188800:54',    '1388275200:54',    '1388361600:54',    '1388448000:51',    '1388534400:51',    '1388620800:50',    '1388707200:50',    '1388793600:50',    '1388880000:50',    '1388966400:51',    '1389052800:51',    '1389139200:50',    '1389225600:50',    '1389312000:50',    '1389398400:49',    '1389484800:49',    '1389571200:47',    '1389657600:47',    '1389744000:47',    '1389830400:47',    '1389916800:47',    '1390003200:47',    '1390089600:46',    '1390176000:46',    '1390262400:45',    '1390348800:45',    '1390435200:46',    '1390521600:46',    '1390608000:45',    '1390694400:44',    '1390780800:44',    '1390867200:43',    '1390953600:43',    '1391040000:41',    '1391126400:41',    '1391212800:40',    '1391299200:39',    '1391385600:39',    '1391472000:39',    '1391558400:38',    '1391644800:38',    '1391731200:38',    '1391817600:38',    '1391904000:38',    '1391990400:38',    '1392076800:38',    '1392163200:38',    '1392249600:38',    '1392336000:38',    '1392422400:38',    '1392508800:38',    '1392595200:38',    '1392681600:38',    '1392768000:39',    '1392854400:39',    '1392940800:39',    '1393027200:39',    '1393113600:39',    '1393200000:39',    '1393286400:38',    '1393372800:38',    '1393459200:38',    '1393545600:38',    '1393632000:37',    '1393718400:37',    '1393804800:38',    '1393891200:38',    '1393977600:38',    '1394064000:38',    '1394150400:37',    '1394236800:37',    '1394323200:39',    '1394409600:38',    '1394496000:38',    '1394582400:37',    '1394668800:37',    '1394755200:35',    '1394841600:35',    '1394928000:33',    '1395014400:33',    '1395100800:31',    '1395187200:31',    '1395273600:33',    '1395360000:33',    '1395446400:33',    '1395532800:33',    '1395619200:33',    '1395705600:34',    '1395792000:34',    '1395878400:34',    '1395964800:34',    '1396051200:34',    '1396137600:34',    '1396224000:34',    '1396310400:34',    '1396396800:34',    '1396483200:34',    '1396569600:34',    '1396656000:34',    '1396742400:34',    '1396828800:34',    '1396915200:35',    '1397001600:35',    '1397088000:36',    '1397174400:36',    '1397260800:36',    '1397347200:37',    '1397433600:37',    '1397520000:36',    '1397606400:36',    '1397692800:36',    '1397779200:35',    '1397865600:35',    '1397952000:36',    '1398038400:36',    '1398124800:36',    '1398211200:38',    '1398297600:38',    '1398384000:40',    '1398470400:40',    '1398556800:42',    '1398643200:42',    '1398729600:44',    '1398816000:44',    '1398902400:44',    '1398988800:44',    '1399075200:46',    '1399161600:46',    '1399248000:49',    '1399334400:49',    '1399420800:50',    '1399507200:50',    '1399593600:50',    '1399680000:49',    '1399766400:49',    '1399852800:49',    '1399939200:48',    '1400025600:51',    '1400112000:51',    '1400198400:51',    '1400284800:54',    '1400371200:54',    '1400457600:57',    '1400544000:57',    '1400630400:60',    '1400716800:60',    '1400803200:60',    '1400889600:63',    '1400976000:63',    '1401062400:67',    '1401148800:67',    '1401235200:67',    '1401321600:70',    '1401408000:70',    '1401494400:71',    '1401580800:71',    '1401667200:70',    '1401753600:70',    '1401840000:73',    '1401926400:73',    '1402012800:75',    '1402099200:75',    '1402185600:74',    '1402272000:74',    '1402358400:75',    '1402444800:75',    '1402531200:71',    '1402617600:71',    '1402704000:72',    '1402790400:72',    '1402876800:71',    '1402963200:71',    '1403049600:71',    '1403136000:71',    '1403222400:72',    '1403308800:72',    '1403395200:72',    '1403481600:74',    '1403568000:74',    '1403654400:74',    '1403740800:74',    '1403827200:74',    '1403913600:74',    '1404000000:74',    '1404086400:75',    '1404172800:75',    '1404259200:76',    '1404345600:76',    '1404432000:77',    '1404518400:77',    '1404604800:79',    '1404691200:79',    '1404777600:78',    '1404864000:78',    '1404950400:76',    '1405036800:76',    '1405123200:76',    '1405209600:76',    '1405296000:76',    '1405382400:76',    '1405468800:76',    '1405555200:76',    '1405641600:79',    '1405728000:83',    '1405814400:83',    '1405900800:88',    '1405987200:88',    '1406073600:91',    '1406160000:93',    '1406246400:93',    '1406332800:92',    '1406419200:92',    '1406505600:90',    '1406592000:90',    '1406678400:90',    '1406764800:90',    '1406851200:88',    '1406937600:87',    '1407024000:83',    '1407110400:85',    '1407196800:85',    '1407283200:86',    '1407369600:86',    '1407456000:85',    '1407542400:85',    '1407628800:86',    '1407715200:86',    '1407801600:86',    '1407888000:82',    '1407974400:82',    '1408060800:78',    '1408147200:76',    '1408233600:76',    '1408320000:75',    '1408406400:75',    '1408492800:75',    '1408579200:74',    '1408665600:74',    '1408752000:75',    '1408838400:75',    '1408924800:75',    '1409011200:75',    '1409097600:74',    '1409184000:73',    '1409270400:73',    '1409356800:76',    '1409443200:76',    '1409529600:78',    '1409616000:81',    '1409702400:81',    '1409788800:83',    '1409875200:83',    '1409961600:82',    '1410048000:82',    '1410134400:81',    '1410220800:81',    '1410307200:81',    '1410393600:81',    '1410480000:78',    '1410566400:78',    '1410652800:76',    '1410739200:76',    '1410825600:75',    '1410912000:75',    '1410998400:75',    '1411084800:73',    '1411171200:73',    '1411257600:72',    '1411344000:72',    '1411430400:74',    '1411516800:74',    '1411603200:76',    '1411689600:76',    '1411776000:76',    '1411862400:76',    '1411948800:77',    '1412035200:77',    '1412121600:74',    '1412208000:74',    '1412294400:75',    '1412380800:75',    '1412467200:77',    '1412553600:77',    '1412640000:81',    '1412726400:81',    '1412812800:81',    '1412899200:81',    '1412985600:81',    '1413072000:80',    '1413158400:80',    '1413244800:78',    '1413331200:78',    '1413417600:80',    '1413504000:80',    '1413590400:83',    '1413676800:83',    '1413763200:87',    '1413849600:87',    '1413936000:92',    '1414022400:92',    '1414108800:96',    '1414195200:96',    '1414281600:98',    '1414368000:98',    '1414454400:98',    '1414540800:101',    '1414627200:101',    '1414713600:107',    '1414800000:107',    '1414886400:113',    '1414972800:113',    '1415059200:118',    '1415145600:118',    '1415232000:121',    '1415318400:121',    '1415404800:126',    '1415491200:123',    '1415577600:123',    '1415664000:123',    '1415750400:122',    '1415836800:122',    '1415923200:128',    '1416009600:128',    '1416096000:133',    '1416182400:133',    '1416268800:136',    '1416355200:136',    '1416441600:135',    '1416528000:135',    '1416614400:133',    '1416700800:133',    '1416787200:129',    '1416873600:129',    '1416960000:126',    '1417046400:126',    '1417132800:122',    '1417219200:120',    '1417305600:118',    '1417392000:118',    '1417478400:116',    '1417564800:116',    '1417651200:114',    '1417737600:114',    '1417824000:113',    '1417910400:113',    '1417996800:113',    '1418083200:114',    '1418169600:114',    '1418256000:114',    '1418342400:114',    '1418428800:114',    '1418515200:114',    '1418601600:114',    '1418688000:115',    '1418774400:115',    '1418860800:113',    '1418947200:113',    '1419033600:112',    '1419120000:112',    '1419206400:111',    '1419292800:111',    '1419379200:112',    '1419465600:112',    '1419552000:112',    '1419638400:112',    '1419724800:113',    '1419811200:113',    '1419897600:113',    '1419984000:114',    '1420070400:114',    '1420156800:115',    '1420243200:114',    '1420329600:114',    '1420416000:114',    '1420502400:114',    '1420588800:115',    '1420675200:113',    '1420761600:113',    '1420848000:109',    '1420934400:109',    '1421020800:110',    '1421107200:110',    '1421193600:111',    '1421280000:111',    '1421366400:113',    '1421452800:113',    '1421539200:112',    '1421625600:113',    '1421712000:113',    '1421798400:112',    '1421884800:112',    '1421971200:112',    '1422057600:112',    '1422144000:113',    '1422230400:112',    '1422316800:112',    '1422403200:113',    '1422489600:113',    '1422576000:114',    '1422662400:113',    '1422748800:113',    '1422835200:113',    '1422921600:113',    '1423008000:112',    '1423094400:112',    '1423180800:113',    '1423267200:113',    '1423353600:115',    '1423440000:115',    '1423526400:113',    '1423612800:113',    '1423699200:111',    '1423785600:111',    '1423872000:111',    '1423958400:111',    '1424044800:109',    '1424131200:112',    '1424217600:112',    '1424304000:112',    '1424390400:112',    '1424476800:112',    '1424563200:112',    '1424649600:113',    '1424736000:113',    '1424822400:113',    '1424908800:113',    '1424995200:113',    '1425081600:117',    '1425168000:117',    '1425254400:120',    '1425340800:120',    '1425427200:124',    '1425513600:124',    '1425600000:125',    '1425686400:125',    '1425772800:118',    '1425859200:118',    '1425945600:112',    '1426032000:112',    '1426118400:114',    '1426204800:114',    '1426291200:116',    '1426377600:116',    '1426464000:112',    '1426550400:112',    '1426636800:106',    '1426723200:106',    '1426809600:104',    '1426896000:104',    '1426982400:103',    '1427068800:103',    '1427155200:100',    '1427241600:100',    '1427328000:101',    '1427414400:101',    '1427500800:98',    '1427587200:99',    '1427673600:99',    '1427760000:101',    '1427846400:101',    '1427932800:102',    '1428019200:102',    '1428105600:100',    '1428192000:100',    '1428278400:98',    '1428364800:98',    '1428451200:98',    '1428537600:96',    '1428624000:96',    '1428710400:93',    '1428796800:93',    '1428883200:90',    '1428969600:90',    '1429056000:88',    '1429142400:88',    '1429228800:88',    '1429315200:86',    '1429401600:86',    '1429488000:84',    '1429574400:87',    '1429660800:82',    '1429747200:82',    '1429833600:82',    '1429920000:82',    '1430006400:80',    '1430092800:80',    '1430179200:78',    '1430265600:78',    '1430352000:77',    '1430438400:77',    '1430524800:81',    '1430611200:81',    '1430697600:81',    '1430784000:80',    '1430870400:80',    '1430956800:80',    '1431043200:77',    '1431129600:77',    '1431216000:74',    '1431302400:74',    '1431388800:74',    '1431475200:74',    '1431561600:74',    '1431648000:76',    '1431734400:76',    '1431820800:76',    '1431907200:76',    '1431993600:77',    '1432080000:77',    '1432166400:75',    '1432252800:75',    '1432339200:77',    '1432425600:77',    '1432512000:78',    '1432598400:78',    '1432684800:79',    '1432771200:79',    '1432857600:79',    '1432944000:79',    '1433030400:78',    '1433116800:78',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:79',    '1433548800:79',    '1433635200:80',    '1433721600:80',    '1433808000:81',    '1433894400:81',    '1433980800:81',    '1434067200:81',    '1434153600:81',    '1434240000:81',    '1434326400:81',    '1434412800:83',    '1434499200:83',    '1434585600:83',    '1434672000:83',    '1434758400:83',    '1434844800:83',    '1434931200:83',    '1435017600:82',    '1435104000:82',    '1435190400:82',    '1435276800:82',    '1435363200:82',    '1435449600:80',    '1435536000:80',    '1435622400:80',    '1435708800:80',    '1435795200:82',    '1435881600:82',    '1435968000:81',    '1436054400:81',    '1436140800:81',    '1436227200:81',    '1436313600:79',    '1436400000:79',    '1436486400:80',    '1436572800:80',    '1436659200:82',    '1436745600:82',    '1436832000:82',    '1436918400:82',    '1437004800:83',    '1437091200:83',    '1437177600:86',    '1437264000:86',    '1437350400:91',    '1437436800:91',    '1437523200:89',    '1437609600:89',    '1437696000:86',    '1437782400:86',    '1437868800:85',    '1437955200:85',    '1438041600:85',    '1438128000:85',    '1438214400:85',    '1438300800:85',    '1438387200:85',    '1438473600:82',    '1438560000:82',    '1438646400:81',    '1438732800:81',    '1438819200:81',    '1438905600:82',    '1438992000:82',    '1439078400:80',    '1439164800:80',    '1439251200:78',    '1439337600:78',    '1439424000:78',    '1439510400:78',    '1439596800:79',    '1439683200:79',    '1439769600:80',    '1439856000:80',    '1439942400:80',    '1440115200:80',    '1440201600:81',    '1440288000:81',    '1440374400:85',    '1440460800:85',    '1440547200:85',    '1440633600:90',    '1440720000:90',    '1440806400:90',    '1440892800:92',    '1440979200:92',    '1441065600:96',    '1441152000:96',    '1441238400:96',    '1441324800:99',    '1441411200:99',    '1441497600:101',    '1441584000:101',    '1441670400:101',    '1441756800:101',    '1441843200:101',    '1441843200:101',    '1441929600:101',    '1442016000:102',    '1442102400:102',    '1442188800:102',    '1442275200:102',    '1442361600:102',    '1442448000:103',    '1442534400:103',    '1442620800:103',    '1442707200:103',    '1442793600:103',    '1442880000:105',    '1442966400:105',    '1443052800:105',    '1443139200:103',    '1443225600:103',    '1443312000:103',    '1443398400:103',    '1443484800:103',    '1443571200:102',    '1443657600:102',    '1443744000:108',    '1443830400:108',    '1443916800:112',    '1444176000:114',    '1444348800:111',    '1444521600:107',    '1444608000:107',    '1444694400:107',    '1444780800:101',    '1444867200:101',    '1444953600:101',    '1445040000:101',    '1445126400:101',    '1445212800:101',    '1445212800:101',    '1445299200:101',    '1445385600:101',    '1445472000:104',    '1445558400:104',    '1445644800:103',    '1445731200:103',    '1445817600:106',    '1445904000:106',    '1445990400:112',    '1446076800:112',    '1446163200:112',    '1446249600:118',    '1446336000:118',    '1446422400:118',    '1446508800:123',    '1446595200:119',    '1446681600:119',    '1446768000:119',    '1446854400:116',    '1446940800:116',    '1447027200:116',    '1447027200:113',    '1447113600:113',    '1447200000:113',    '1447286400:107',    '1447372800:107',    '1447459200:107',    '1447545600:112',    '1447632000:112',    '1447718400:116',    '1447804800:116',    '1447977600:122',    '1448064000:122',    '1448150400:128',    '1448236800:128',    '1448236800:128',    '1448323200:128',    '1448409600:135',    '1448496000:135',    '1448582400:140',    '1448668800:140',    '1448755200:140',    '1448841600:146',    '1448928000:146',    '1449014400:146',    '1449100800:154',    '1449187200:154',    '1449273600:161',    '1449360000:161',    '1449446400:161',    '1449532800:169',    '1449619200:177',    '1449705600:177',    '1449792000:179',    '1449878400:179',    '1449964800:177',    '1450051200:177',    '1450137600:177',    '1450224000:177',    '1450310400:178',    '1450396800:178',    '1450483200:179',    '1450569600:179',    '1450656000:186',    '1450742400:186',    '1450828800:196',    '1450915200:196',    '1451001600:202',    '1451088000:202',    '1451174400:202',    '1451260800:208',    '1451347200:208',    '1451433600:218',    '1451520000:218',    '1451606400:225',    '1451692800:225',    '1451779200:230',    '1451865600:230',    '1451952000:238',    '1452124800:248',    '1452211200:248',    '1452297600:259',    '1452384000:259',    '1452556800:268',    '1452643200:268',    '1452729600:268',    '1452816000:268',    '1452902400:278',    '1452988800:285',    '1453075200:285',    '1453248000:294',    '1453334400:295',    '1453420800:295',    '1453507200:299',    '1453593600:299',    '1453680000:299',    '1453766400:299',    '1453852800:287',    '1453939200:287',    '1454025600:275',    '1454112000:275',    '1454198400:271',    '1454284800:271',    '1454371200:271',    '1454371200:271',    '1454457600:271',    '1454544000:271',    '1454630400:263',    '1454716800:263',    '1454803200:259',    '1454889600:259',    '1454976000:256',    '1455062400:256',    '1455148800:245',    '1455235200:245',    '1455321600:234',    '1455408000:234',    '1455580800:222',    '1455753600:213',    '1455840000:208',    '1455926400:208',    '1456012800:200',    '1456099200:200',    '1456185600:194',    '1456272000:194',    '1456358400:192',    '1456444800:192',    '1456531200:192',    '1456617600:192',    '1456704000:192',    '1456790400:201',    '1456876800:201',    '1456963200:204',    '1457049600:204',    '1457136000:205',    '1457222400:205',    '1457308800:209',    '1457481600:206',    '1457568000:206',    '1457654400:206',    '1457740800:206',    '1457827200:206',    '1457913600:204',    '1458000000:214',    '1458086400:224',    '1458259200:245',    '1458345600:252',    '1458432000:264',    '1458518400:278',    '1458604800:292',    '1458691200:306',    '1458777600:317',    '1458864000:331',    '1458950400:348',    '1459036800:366',    '1459123200:384',    '1459209600:394',    '1459296000:405',    '1459382400:416',    '1459468800:435',    '1459555200:455',    '1459641600:468',    '1459728000:487',    '1459814400:512',    '1459900800:534',    '1459987200:558',    '1460073600:558',    '1460160000:581',    '1460246400:595',    '1460332800:610',    '1460419200:633',    '1460505600:654',    '1460592000:667',    '1460678400:667',    '1460764800:680',    '1460851200:684',    '1460937600:673',    '1461024000:644',    '1461110400:611',    '1461196800:589',    '1461283200:573',    '1461369600:573',    '1461456000:576',    '1461542400:576',    '1461628800:581',    '1461715200:588',    '1461801600:598',    '1461888000:615',    '1461974400:615',    '1462060800:629',    '1462147200:644',    '1462233600:643',    '1462320000:660',    '1462406400:674',    '1462492800:676',    '1462579200:677',    '1462665600:677',    '1462752000:689',    '1462838400:689',    '1462924800:704',    '1463011200:732',    '1463097600:752',    '1463184000:761',    '1463356800:755',    '1463443200:771',    '1463529600:800',    '1463616000:815',    '1463702400:836',    '1463788800:828',    '1463875200:847',    '1463961600:847',    '1464048000:881',    '1464134400:899',    '1464393600:905',    '1464480000:899',    '1464566400:898',    '1464652800:901',    '1464739200:892',    '1464825600:898',    '1464912000:900',    '1464998400:901',    '1465084800:921',    '1465171200:911',    '1465257600:882',    '1465344000:879',    '1465862400:846',    '1466035200:864',    '1466121600:862',    '1466208000:849',    '1466294400:849',    '1466380800:827',    '1466553600:826',    '1466640000:796',    '1466726400:791',    '1466812800:791',    '1466899200:780',    '1466985600:780',    '1467072000:760',    '1467158400:744',    '1467244800:744',    '1467417600:725',    '1467504000:725',    '1467590400:725',    '1467676800:676',    '1467763200:667',    '1467849600:655',    '1467936000:657',    '1468022400:645',    '1468108800:626',    '1468195200:609',    '1468281600:594',    '1468713600:531',    '1468800000:526',    '1468886400:532',    '1469318400:524',    '1469404800:524',    '1470009600:583',    '1470096000:595',    '1470182400:590',    '1470268800:597',    '1470355200:614',    '1470441600:635',    '1470528000:635',    '1470614400:635',    '1470700800:640',    '1470787200:634',    '1470873600:651',    '1470960000:651',    '1471046400:646',    '1471132800:646',    '1471219200:646',    '1471305600:641',    '1471478400:641',    '1471564800:652',    '1471651200:645',    '1471737600:640',    '1471824000:640',    '1471910400:642',    '1471996800:648',    '1472083200:664',    '1472169600:672',    '1472256000:672',    '1472428800:693',    '1472601600:708',    '1472688000:712',    '1472774400:712',    '1472860800:727',    '1472947200:743',    '1473033600:752',    '1473120000:750',    '1473206400:734',    '1473292800:727',    '1473379200:727',    '1473465600:698',    '1473552000:671',    '1473638400:650',    '1473724800:650',    '1473811200:631',    '1473897600:611',    '1473984000:611',    '1474070400:604',    '1474156800:585',    '1474243200:575',    '1474329600:565',    '1474761600:537',    '1474848000:549',    '1474934400:554',    '1475020800:564',    '1475107200:559',    '1475280000:575',    '1475366400:588',    '1475452800:588',    '1475539200:597',    '1475625600:613',    '1475712000:616',    '1475798400:616',    '1475971200:616',    '1476057600:616',    '1476144000:618',    '1476230400:610',    '1476316800:603',    '1476403200:604',    '1476489600:601',    '1476662400:591',    '1476748800:578',    '1476835200:563',    '1476921600:563',    '1477008000:544',    '1477094400:544',    '1477180800:527',    '1477267200:527',    '1477353600:509',    '1477440000:492',    '1477526400:492',    '1477612800:470',    '1477699200:451',    '1477785600:441',    '1477872000:441',    '1477958400:441',    '1478044800:441',    '1478131200:434',    '1478217600:429',    '1478304000:429',    '1478390400:408',    '1478476800:408',    '1478563200:397',    '1478649600:380',    '1478736000:380',    '1478908800:350',    '1478995200:338',    '1479081600:338',    '1479427200:315',    '1479513600:318',    '1479600000:317',    '1479686400:317',    '1479772800:316',    '1479945600:319',    '1480032000:319',    '1480118400:319',    '1480204800:318',    '1480291200:318',    '1480377600:320',    '1480464000:310',    '1480550400:301',    '1480723200:309',    '1480809600:303',    '1480896000:302',    '1480982400:302',    '1481068800:309',    '1481155200:309',    '1481241600:314',    '1481328000:319',    '1481414400:319',    '1481500800:330',    '1481587200:327',    '1481673600:334',    '1481760000:334',    '1481846400:337',    '1481932800:341',    '1482019200:332',    '1482105600:332',    '1482192000:328',    '1482278400:328',    '1482364800:325',    '1482451200:330',    '1482537600:329',    '1482624000:332',    '1482796800:339',    '1482883200:348',    '1482969600:344',    '1483056000:340',    '1483142400:340',    '1483228800:338',    '1483315200:334',    '1483401600:334',    '1483488000:342',    '1483574400:327',    '1483660800:324',    '1483747200:324',    '1483833600:321',    '1483920000:320',    '1484006400:320',    '1484092800:311',    '1484179200:311',    '1484265600:316',    '1484352000:321',    '1484438400:321',    '1484524800:312',    '1484611200:316',    '1484697600:313',    '1484784000:304',    '1484870400:293',    '1484956800:291',    '1485043200:291',    '1485129600:288',    '1485216000:293',    '1485302400:287',    '1485388800:273',    '1485475200:270',    '1485561600:263',    '1485648000:257',    '1485734400:257',    '1485820800:254',    '1485907200:258',    '1486080000:257',    '1486166400:249',    '1486252800:250',    '1486425600:247',    '1486598400:248',    '1486684800:252',    '1486857600:249',    '1486944000:244',    '1487030400:238',    '1487203200:234',    '1487289600:232',    '1487376000:228',    '1487462400:218',    '1487548800:226',    '1487635200:237',    '1487721600:245',    '1487894400:243',    '1487980800:240',    '1488153600:238',    '1488240000:242',    '1488326400:236',    '1488499200:238',    '1488585600:233',    '1488758400:235',    '1488931200:251',    '1489017600:255',    '1489190400:254',    '1489363200:253',    '1489449600:257',    '1489622400:257',    '1489795200:252',    '1489968000:249',    '1490140800:244',    '1490313600:240',    '1490400000:239',    '1490572800:243',    '1490659200:252',    '1490745600:243',    '1490918400:243',    '1491091200:238',    '1491264000:237',    '1491350400:227',    '1491436800:220',    '1491609600:220',    '1491696000:220',    '1491782400:220',    '1491868800:218',    '1492041600:222',    '1492214400:225',    '1492387200:224',    '1492473600:227',    '1492473600:227',    '1492646400:234',    '1492819200:240',    '1492992000:241',    '1493078400:245',    '1493251200:239',    '1493424000:236',    '1493596800:231',    '1493769600:230',    '1493856000:228',    '1494028800:226',    '1494201600:224',    '1494374400:220',    '1494374400:220',    '1494547200:218',    '1494633600:211',    '1494806400:208',    '1494892800:208',    '1495065600:206',    '1495152000:203',    '1495238400:206',    '1495324800:211',    '1495411200:206',    '1495584000:202',    '1495670400:203',    '1495843200:204',    '1495929600:209',    '1496016000:211',    '1496188800:214',    '1496275200:210',    '1496448000:212',    '1496534400:220',    '1496620800:225',    '1496793600:234',    '1496880000:237',    '1497052800:247',    '1497139200:252',    '1497225600:259',    '1497312000:266',    '1497484800:267',    '1497657600:256',    '1497830400:256',    '1497916800:256',    '1498003200:253',    '1498089600:244',    '1498262400:241',    '1498348800:233',    '1498521600:230',    '1498694400:231',    '1498867200:233',    '1499040000:245',    '1499126400:244',    '1499299200:239',    '1499472000:238',    '1499644800:234',    '1499817600:231',    '1499990400:226',    '1500076800:222',    '1500249600:211',    '1500422400:202',    '1500595200:188',    '1500768000:181',    '1500940800:180',    '1501027200:182',    '1501200000:185',    '1501372800:188',    '1501459200:189',    '1501632000:194',    '1501804800:198',    '1501891200:198',    '1502064000:203',    '1502236800:214',    '1502409600:216',    '1502496000:218',    '1502668800:222',    '1502755200:228',    '1502928000:231',    '1503100800:229',    '1503187200:235',    '1503360000:234',    '1503446400:228',    '1503619200:222',    '1503792000:216',    '1503878400:214',    '1504051200:213',    '1504224000:212',    '1504396800:209',    '1504396800:209',    '1504483200:207',    '1504569600:210',    '1504742400:208',    '1504915200:202',    '1505088000:198',    '1505174400:193',    '1505347200:189',    '1505520000:186',    '1505692800:186',    '1506211200:216',    '1506384000:219',    '1506470400:222',    '1506643200:221',    '1506729600:228',    '1506816000:237',    '1506988800:243',    '1507161600:236',    '1507248000:236',    '1507420800:240',    '1507593600:240',    '1507766400:240',    '1507939200:237',    '1508025600:243',    '1508198400:251',    '1508284800:259',    '1508457600:270',    '1508544000:272',    '1508716800:283',    '1508889600:287',    '1508976000:296',    '1509062400:296',    '1509235200:292',    '1509321600:292',    '1509494400:282',    '1509667200:277',    '1509840000:267',    '1509926400:255',    '1510099200:244',    '1510272000:234',    '1510444800:222',    '1510531200:216',    '1510704000:213',    '1510876800:205',    '1511049600:199',    '1511136000:193',    '1511308800:191',    '1511395200:187',    '1511568000:184',    '1511654400:184',    '1511740800:179',    '1511913600:176',    '1512000000:176',    '1512172800:173',    '1512259200:173',    '1512345600:173',    '1512518400:164',    '1512691200:157',    '1512864000:160',    '1513036800:166',    '1513209600:168',    '1513382400:175',    '1513468800:171',    '1513641600:171',    '1513814400:169',    '1513987200:173',    '1514073600:181',    '1514246400:180',    '1514419200:180',    '1514505600:183',    '1514678400:189',    '1514851200:196',    '1515024000:197',    '1515196800:195',    '1515283200:188',    '1515369600:182',    '1515456000:175',    '1515542400:175',    '1515628800:171',    '1515715200:171',    '1515801600:168',    '1515888000:168',    '1515974400:165',    '1516060800:166',    '1516147200:166',    '1516233600:166',    '1516320000:166',    '1516406400:165',    '1516579200:165',    '1516665600:165',    '1516752000:160',    '1516838400:156',    '1516924800:156',    '1517011200:159',    '1517097600:165',    '1517184000:165',    '1517270400:168',    '1517356800:165',    '1517443200:165',    '1517529600:161',    '1517616000:161',    '1517702400:163',    '1517788800:163',    '1517875200:167',    '1517961600:167',    '1518048000:174',    '1518134400:174',    '1518220800:181',    '1518307200:188',    '1518393600:193',    '1518480000:193',    '1518566400:198',    '1518652800:198',    '1518739200:199',    '1518825600:199',    '1518912000:207',    '1518998400:209',    '1519084800:208',    '1519171200:208',    '1519257600:203',    '1519344000:203',    '1519430400:203',    '1519516800:204',    '1519603200:213',    '1519689600:220',    '1519776000:231',    '1519862400:241',    '1519948800:241',    '1520035200:249',    '1520121600:255',    '1520208000:255',    '1520294400:259',    '1520380800:271',    '1520467200:278',    '1520553600:283',    '1520640000:289',    '1520726400:289',    '1520812800:301',    '1520899200:302',    '1520985600:295',    '1521072000:295',    '1521158400:292',    '1521244800:284',    '1521331200:283',    '1521417600:283',    '1521504000:292',    '1521590400:292',    '1521676800:301',    '1522022400:311',    '1522108800:307',    '1522195200:307',    '1522281600:307',    '1522368000:309',    '1522454400:309',    '1522540800:308',    '1522627200:308',    '1522713600:316',    '1522800000:316',    '1522886400:316',    '1522972800:316',    '1523059200:305',    '1523491200:329',    '1523577600:329',    '1523750400:335',    '1523836800:337',    '1523923200:337',    '1524009600:340',    '1524096000:340',    '1524182400:349',    '1524268800:349',    '1524355200:351',    '1524441600:351',    '1524528000:348',    '1524614400:348',    '1524700800:335',    '1524787200:335',    '1524873600:324',    '1524960000:324',    '1525046400:318',    '1525132800:318',    '1525219200:322',    '1525305600:322',    '1525392000:316',    '1525478400:316',    '1525564800:325',    '1525651200:332',    '1525737600:332',    '1525824000:326',    '1525910400:326',    '1525996800:322',    '1525996800:322',    '1526083200:324',    '1526169600:324',    '1526256000:332',    '1526342400:332',    '1526428800:332',    '1526515200:332',    '1526601600:325',    '1526688000:325',    '1526774400:313',    '1526860800:307',    '1526947200:307',    '1527033600:293',    '1527120000:293',    '1527206400:289',    '1527292800:289',    '1527379200:283',    '1527465600:283',    '1527552000:281',    '1527638400:281',    '1527724800:280',    '1527811200:290',    '1527897600:290',    '1527984000:289',    '1528070400:289',    '1528156800:286',    '1528243200:286',    '1528416000:300',    '1528502400:313',    '1528588800:313',    '1528675200:313',    '1528761600:313',    '1528848000:319',    '1528934400:319',    '1529020800:319',    '1529107200:319',    '1529193600:324',    '1529280000:324',    '1529366400:331',    '1529452800:334',    '1529539200:334',    '1529712000:342',    '1529798400:345',    '1529971200:351',    '1530057600:351',    '1530144000:347',    '1530230400:347',    '1530316800:348',    '1530403200:348',    '1530489600:349',    '1530576000:349',    '1530662400:358',    '1530748800:359',    '1530835200:359',    '1530921600:356',    '1531008000:356',    '1531094400:352',    '1531180800:352',    '1531267200:345',    '1531353600:345',    '1531440000:344',    '1531526400:344',    '1531612800:341',    '1531699200:329',    '1531785600:329',    '1531872000:325',    '1531958400:325',    '1532044800:339',    '1532131200:339',    '1532217600:348',    '1532304000:348',    '1532390400:335',    '1532476800:335',    '1532563200:332',    '1532649600:332',    '1532736000:345',    '1532822400:345',    '1532908800:341',    '1532995200:328',    '1533081600:328',    '1533168000:332',    '1533254400:332',    '1533340800:337',    '1533427200:337',    '1533513600:338',    '1533600000:338',    '1533686400:326',    '1533772800:326',    '1533859200:316',    '1533945600:316',    '1534032000:301',    '1534118400:301',    '1534204800:285',    '1534464000:279',    '1534550400:265',    '1534636800:265',    '1534723200:251',    '1534809600:251',    '1534896000:238',    '1534982400:238',    '1535068800:232',    '1535155200:225',    '1535241600:225',    '1535328000:224',    '1535414400:224',    '1535500800:225',    '1535587200:225',    '1535673600:216',    '1535760000:216' }