Module:Exchange/Long kebbit bolts/Data

return { '1211241600:120',   '1211328000:120',    '1211414400:120',    '1211500800:120',    '1211587200:120',    '1211673600:120',    '1211760000:124',    '1211846400:124',    '1211932800:124',    '1212019200:124',    '1212105600:126',    '1212192000:126',    '1212278400:126',    '1212364800:126',    '1212451200:126',    '1212537600:127',    '1212624000:127',    '1212710400:127',    '1212796800:127',    '1212883200:129',    '1212969600:129',    '1213056000:129',    '1213142400:129',    '1213228800:129',    '1213315200:134',    '1213401600:134',    '1213488000:134',    '1213574400:134',    '1213660800:137',    '1213747200:137',    '1213833600:137',    '1213920000:137',    '1214006400:137',    '1214092800:140',    '1214179200:140',    '1214265600:140',    '1214352000:140',    '1214438400:140',    '1214524800:144',    '1214611200:144',    '1214697600:144',    '1214784000:144',    '1214870400:144',    '1214956800:145',    '1215043200:145',    '1215129600:145',    '1215216000:145',    '1215302400:145',    '1215388800:145',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:152',    '1216339200:152',    '1216425600:152',    '1216512000:152',    '1216598400:151',    '1216684800:151',    '1216771200:151',    '1216857600:151',    '1216944000:151',    '1217030400:151',    '1217116800:151',    '1217203200:151',    '1217289600:151',    '1217376000:151',    '1217462400:151',    '1217548800:151',    '1217635200:149',    '1217721600:149',    '1217808000:149',    '1217894400:144',    '1217980800:144',    '1218067200:144',    '1218153600:144',    '1218240000:141',    '1218326400:141',    '1218412800:141',    '1218499200:142',    '1218585600:142',    '1218672000:142',    '1218758400:143',    '1218844800:143',    '1218931200:143',    '1219017600:140',    '1219104000:140',    '1219190400:140',    '1219276800:140',    '1219363200:139',    '1219449600:139',    '1219536000:139',    '1219622400:142',    '1219708800:142',    '1219795200:142',    '1219881600:142',    '1219968000:146',    '1220054400:146',    '1220140800:146',    '1220227200:146',    '1220313600:144',    '1220400000:144',    '1220486400:144',    '1220572800:146',    '1220659200:146',    '1220745600:152',    '1220832000:152',    '1220918400:152',    '1221004800:152',    '1221091200:152',    '1221177600:159',    '1221264000:159',    '1221350400:159',    '1221436800:159',    '1221523200:159',    '1221609600:159',    '1221696000:159',    '1221782400:160',    '1221868800:160',    '1221955200:160',    '1222041600:160',    '1222128000:162',    '1222214400:162',    '1222300800:162',    '1222387200:162',    '1222473600:162',    '1222560000:162',    '1222646400:163',    '1222732800:163',    '1222819200:163',    '1222905600:163',    '1222992000:157',    '1223078400:157',    '1223164800:157',    '1223251200:156',    '1223337600:156',    '1223424000:156',    '1223510400:156',    '1223596800:155',    '1223683200:155',    '1223769600:157',    '1223856000:157',    '1223942400:157',    '1224028800:157',    '1224115200:157',    '1224201600:160',    '1224288000:160',    '1224374400:161',    '1224460800:161',    '1224547200:161',    '1224633600:161',    '1224720000:161',    '1224806400:161',    '1224892800:162',    '1224979200:162',    '1225065600:162',    '1225152000:163',    '1225238400:163',    '1225324800:163',    '1225411200:163',    '1225497600:164',    '1225584000:164',    '1225670400:164',    '1225756800:164',    '1225843200:164',    '1225929600:164',    '1226016000:164',    '1226102400:164',    '1226188800:162',    '1226275200:162',    '1226361600:162',    '1226448000:162',    '1226534400:159',    '1226620800:159',    '1226707200:159',    '1226793600:156',    '1226880000:156',    '1226966400:156',    '1227052800:156',    '1227139200:156',    '1227225600:158',    '1227312000:158',    '1227398400:158',    '1227484800:155',    '1227571200:155',    '1227657600:155',    '1227744000:155',    '1227830400:153',    '1227916800:153',    '1228003200:154',    '1228089600:154',    '1228176000:154',    '1228262400:154',    '1228348800:155',    '1228435200:155',    '1228521600:155',    '1228608000:156',    '1228694400:156',    '1228780800:156',    '1228867200:156',    '1228953600:154',    '1229040000:154',    '1229126400:154',    '1229212800:158',    '1229299200:158',    '1229385600:158',    '1229472000:158',    '1229558400:157',    '1229644800:157',    '1229731200:157',    '1229817600:157',    '1229904000:156',    '1229990400:156',    '1230076800:157',    '1230163200:157',    '1230249600:157',    '1230336000:157',    '1230422400:155',    '1230508800:155',    '1230595200:155',    '1230681600:152',    '1230768000:152',    '1230854400:152',    '1230940800:152',    '1231027200:151',    '1231113600:151',    '1231200000:151',    '1231286400:151',    '1231372800:151',    '1231459200:148',    '1231545600:148',    '1231632000:148',    '1231718400:150',    '1231804800:150',    '1231891200:150',    '1231977600:150',    '1232064000:150',    '1232150400:148',    '1232236800:148',    '1232323200:148',    '1232409600:149',    '1232496000:149',    '1232582400:149',    '1232668800:147',    '1232755200:147',    '1232841600:147',    '1232928000:147',    '1233014400:144',    '1233100800:144',    '1233187200:144',    '1233273600:144',    '1233360000:144',    '1233446400:145',    '1233532800:145',    '1233619200:145',    '1233705600:145',    '1233792000:147',    '1233878400:147',    '1233964800:147',    '1234051200:147',    '1234137600:149',    '1234224000:149',    '1234310400:149',    '1234396800:149',    '1234483200:152',    '1234569600:152',    '1234656000:152',    '1234742400:151',    '1234828800:151',    '1234915200:151',    '1235001600:149',    '1235088000:149',    '1235174400:150',    '1235260800:150',    '1235347200:150',    '1235433600:150',    '1235520000:152',    '1235606400:152',    '1235692800:152',    '1235779200:150',    '1235865600:150',    '1235952000:150',    '1236038400:150',    '1236124800:150',    '1236211200:150',    '1236297600:150',    '1236384000:153',    '1236470400:153',    '1236556800:153',    '1236643200:156',    '1236729600:156',    '1236816000:156',    '1236902400:156',    '1236988800:156',    '1237075200:159',    '1237161600:159',    '1237248000:159',    '1237334400:160',    '1237420800:160',    '1237507200:160',    '1237593600:160',    '1237680000:158',    '1237766400:158',    '1237852800:158',    '1237939200:159',    '1238025600:159',    '1238112000:159',    '1238198400:159',    '1238284800:160',    '1238371200:160',    '1238457600:160',    '1238544000:160',    '1238630400:160',    '1238716800:160',    '1238803200:160',    '1238889600:161',    '1238976000:161',    '1239062400:161',    '1239148800:161',    '1239235200:161',    '1239321600:163',    '1239408000:163',    '1239494400:163',    '1239580800:166',    '1239667200:166',    '1239753600:166',    '1239840000:166',    '1239926400:166',    '1240012800:167',    '1240099200:167',    '1240185600:167',    '1240272000:167',    '1240358400:167',    '1240444800:168',    '1240531200:168',    '1240617600:168',    '1240704000:168',    '1240790400:172',    '1240876800:172',    '1240963200:172',    '1241049600:172',    '1241136000:172',    '1241222400:174',    '1241308800:174',    '1241395200:174',    '1241481600:174',    '1241568000:174',    '1241654400:176',    '1241740800:176',    '1241827200:176',    '1241913600:176',    '1242000000:176',    '1242086400:176',    '1242172800:176',    '1242259200:176',    '1242345600:176',    '1242432000:176',    '1242518400:173',    '1242604800:173',    '1242691200:173',    '1242777600:173',    '1242864000:173',    '1242950400:173',    '1243036800:168',    '1243123200:168',    '1243209600:168',    '1243296000:164',    '1243382400:164',    '1243468800:164',    '1243555200:164',    '1243641600:165',    '1243728000:165',    '1243814400:165',    '1243900800:165',    '1243987200:165',    '1244073600:163',    '1244160000:163',    '1244246400:163',    '1244332800:163',    '1244419200:166',    '1244505600:166',    '1244592000:166',    '1244678400:166',    '1244764800:162',    '1244851200:162',    '1244937600:162',    '1245024000:162',    '1245110400:162',    '1245196800:164',    '1245283200:164',    '1245369600:164',    '1245456000:167',    '1245542400:167',    '1245628800:167',    '1245715200:166',    '1245801600:166',    '1245888000:166',    '1245974400:166',    '1246060800:168',    '1246147200:168',    '1246233600:168',    '1246320000:168',    '1246406400:170',    '1246579200:170',    '1246665600:171',    '1246752000:171',    '1246838400:171',    '1246924800:171',    '1247011200:171',    '1247097600:171',    '1247184000:171',    '1247270400:171',    '1247356800:171',    '1247443200:174',    '1247529600:174',    '1247616000:174',    '1247702400:174',    '1247788800:179',    '1247875200:179',    '1247961600:179',    '1248048000:179',    '1248134400:183',    '1248220800:183',    '1248307200:183',    '1248393600:183',    '1248480000:183',    '1248566400:183',    '1248652800:183',    '1248739200:188',    '1248825600:188',    '1248912000:188',    '1248998400:188',    '1249084800:188',    '1249171200:189',    '1249257600:189',    '1249344000:189',    '1249430400:190',    '1249516800:190',    '1249603200:190',    '1249689600:190',    '1249776000:187',    '1249862400:187',    '1249948800:187',    '1250035200:190',    '1250121600:190',    '1250208000:190',    '1250294400:192',    '1250380800:192',    '1250467200:192',    '1250553600:192',    '1250640000:194',    '1250726400:194',    '1250812800:194',    '1250899200:194',    '1250985600:198',    '1251072000:198',    '1251158400:198',    '1251244800:198',    '1251331200:197',    '1251417600:197',    '1251504000:197',    '1251590400:197',    '1251676800:192',    '1251763200:192',    '1251849600:192',    '1251936000:192',    '1252022400:192',    '1252108800:193',    '1252195200:193',    '1252281600:193',    '1252368000:193',    '1252454400:195',    '1252540800:195',    '1252627200:195',    '1252713600:195',    '1252800000:187',    '1252886400:187',    '1252972800:187',    '1253059200:187',    '1253145600:182',    '1253232000:182',    '1253318400:182',    '1253404800:182',    '1253491200:179',    '1253577600:179',    '1253664000:179',    '1253750400:179',    '1253836800:175',    '1253923200:175',    '1254009600:175',    '1254096000:173',    '1254182400:173',    '1254268800:173',    '1254355200:173',    '1254441600:175',    '1254528000:175',    '1254614400:175',    '1254700800:176',    '1254787200:176',    '1254873600:176',    '1254960000:176',    '1255046400:176',    '1255132800:176',    '1255219200:180',    '1255305600:180',    '1255392000:180',    '1255478400:180',    '1255564800:188',    '1255651200:188',    '1255737600:188',    '1255824000:191',    '1255910400:191',    '1255996800:191',    '1256083200:191',    '1256169600:191',    '1256256000:196',    '1256342400:196',    '1256428800:196',    '1256515200:202',    '1256601600:202',    '1256688000:202',    '1256774400:202',    '1256860800:202',    '1256947200:212',    '1257033600:212',    '1257120000:212',    '1257206400:219',    '1257292800:219',    '1257379200:219',    '1257465600:219',    '1257552000:223',    '1257638400:223',    '1257724800:223',    '1257811200:223',    '1257897600:230',    '1257984000:230',    '1258070400:230',    '1258156800:230',    '1258243200:235',    '1258329600:235',    '1258416000:235',    '1258502400:242',    '1258588800:242',    '1258675200:242',    '1258761600:242',    '1258848000:246',    '1258934400:246',    '1259020800:246',    '1259107200:246',    '1259193600:246',    '1259280000:244',    '1259366400:244',    '1259452800:244',    '1259539200:244',    '1259625600:244',    '1259712000:243',    '1259798400:243',    '1259884800:243',    '1259971200:243',    '1260057600:234',    '1260144000:234',    '1260230400:234',    '1260316800:234',    '1260403200:226',    '1260489600:226',    '1260576000:226',    '1260662400:226',    '1260748800:225',    '1260835200:225',    '1260921600:225',    '1261008000:225',    '1261094400:225',    '1261180800:227',    '1261267200:227',    '1261353600:233',    '1261440000:233',    '1261526400:233',    '1261612800:233',    '1261699200:233',    '1261785600:239',    '1261872000:239',    '1261958400:239',    '1262044800:239',    '1262131200:239',    '1262217600:241',    '1262304000:241',    '1262390400:241',    '1262476800:245',    '1262563200:245',    '1262649600:245',    '1262736000:245',    '1262822400:245',    '1262908800:245',    '1262995200:245',    '1263081600:248',    '1263168000:248',    '1263254400:248',    '1263340800:248',    '1263427200:248',    '1263513600:248',    '1263600000:246',    '1263686400:246',    '1263772800:246',    '1263859200:238',    '1263945600:238',    '1264032000:238',    '1264118400:238',    '1264204800:238',    '1264291200:233',    '1264377600:233',    '1264464000:233',    '1264550400:243',    '1264636800:243',    '1264723200:243',    '1264809600:251',    '1264896000:251',    '1264982400:251',    '1265068800:251',    '1265155200:257',    '1265241600:257',    '1265328000:257',    '1265414400:257',    '1265500800:265',    '1265587200:265',    '1265673600:265',    '1265760000:265',    '1265846400:265',    '1266019200:271',    '1266105600:271',    '1266192000:278',    '1266278400:278',    '1266364800:278',    '1266451200:278',    '1266537600:284',    '1266624000:284',    '1266710400:284',    '1266796800:284',    '1266883200:284',    '1266969600:283',    '1267056000:283',    '1267142400:283',    '1267228800:285',    '1267315200:285',    '1267401600:285',    '1267488000:285',    '1267574400:285',    '1267660800:275',    '1267747200:275',    '1267833600:275',    '1267920000:275',    '1268006400:278',    '1268092800:278',    '1268179200:278',    '1268265600:278',    '1268352000:278',    '1268438400:281',    '1268524800:281',    '1268611200:281',    '1268697600:281',    '1268784000:280',    '1268870400:280',    '1268956800:280',    '1269043200:280',    '1269129600:286',    '1269216000:286',    '1269302400:286',    '1269388800:286',    '1269475200:281',    '1269561600:281',    '1269648000:281',    '1269734400:287',    '1269820800:287',    '1269907200:287',    '1269993600:297',    '1270080000:297',    '1270166400:297',    '1270252800:308',    '1270339200:308',    '1270425600:308',    '1270512000:314',    '1270598400:314',    '1270684800:314',    '1270771200:317',    '1270857600:317',    '1270944000:317',    '1271030400:325',    '1271116800:325',    '1271203200:325',    '1271289600:325',    '1271376000:325',    '1271462400:325',    '1271548800:311',    '1271635200:311',    '1271721600:311',    '1271808000:311',    '1271894400:311',    '1271980800:318',    '1272067200:318',    '1272153600:318',    '1272240000:318',    '1272326400:318',    '1272412800:327',    '1272499200:327',    '1272585600:327',    '1272672000:327',    '1272758400:337',    '1272844800:337',    '1272931200:337',    '1273017600:337',    '1273104000:337',    '1273190400:349',    '1273276800:349',    '1273363200:349',    '1273449600:349',    '1273536000:365',    '1273622400:365',    '1273708800:365',    '1273795200:365',    '1273881600:380',    '1273968000:380',    '1274054400:380',    '1274140800:380',    '1274227200:392',    '1274313600:392',    '1274400000:392',    '1274486400:410',    '1274572800:410',    '1274659200:410',    '1274745600:410',    '1274832000:422',    '1274918400:422',    '1275004800:422',    '1275091200:422',    '1275177600:439',    '1275264000:439',    '1275350400:439',    '1275436800:439',    '1275523200:439',    '1275609600:454',    '1275696000:454',    '1275782400:454',    '1275868800:473',    '1275955200:473',    '1276041600:473',    '1276128000:473',    '1276214400:489',    '1276300800:489',    '1276387200:489',    '1276473600:489',    '1276560000:505',    '1276646400:505',    '1276732800:505',    '1276819200:505',    '1276905600:505',    '1276992000:501',    '1277078400:501',    '1277164800:501',    '1277251200:501',    '1277337600:505',    '1277424000:505',    '1277510400:505',    '1277596800:511',    '1277683200:511',    '1277769600:511',    '1277856000:505',    '1277942400:505',    '1278028800:505',    '1278115200:505',    '1278201600:488',    '1278288000:488',    '1278374400:488',    '1278460800:488',    '1278547200:499',    '1278633600:499',    '1278720000:499',    '1278806400:499',    '1278892800:512',    '1278979200:512',    '1279065600:512',    '1279152000:502',    '1279238400:502',    '1279324800:502',    '1279411200:489',    '1279497600:489',    '1279584000:489',    '1279670400:489',    '1279756800:479',    '1279843200:479',    '1279929600:479',    '1280016000:479',    '1280102400:479',    '1280188800:465',    '1280275200:465',    '1280361600:465',    '1280448000:465',    '1280534400:454',    '1280620800:454',    '1280707200:454',    '1280793600:454',    '1280880000:455',    '1280966400:455',    '1281052800:455',    '1281139200:434',    '1281225600:434',    '1281312000:434',    '1281398400:434',    '1281484800:427',    '1281571200:427',    '1281657600:427',    '1281744000:410',    '1281830400:410',    '1281916800:410',    '1282003200:403',    '1282089600:403',    '1282176000:403',    '1282262400:403',    '1282348800:403',    '1282435200:391',    '1282521600:391',    '1282608000:391',    '1282694400:391',    '1282780800:383',    '1282867200:383',    '1282953600:383',    '1283040000:383',    '1283126400:391',    '1283212800:391',    '1283299200:391',    '1283385600:391',    '1283472000:391',    '1283558400:398',    '1283644800:398',    '1283731200:398',    '1283817600:398',    '1283904000:398',    '1283990400:395',    '1284076800:395',    '1284163200:395',    '1284249600:395',    '1284336000:404',    '1284422400:404',    '1284508800:404',    '1284595200:404',    '1284681600:404',    '1284768000:419',    '1284854400:419',    '1284940800:419',    '1285027200:419',    '1285113600:430',    '1285200000:430',    '1285286400:430',    '1285372800:430',    '1285459200:430',    '1285545600:442',    '1285632000:442',    '1285718400:442',    '1285804800:442',    '1285891200:442',    '1285977600:442',    '1286064000:436',    '1286150400:436',    '1286236800:436',    '1286323200:436',    '1286409600:436',    '1286496000:441',    '1286582400:441',    '1286668800:441',    '1286755200:441',    '1286841600:441',    '1286928000:441',    '1287014400:444',    '1287100800:444',    '1287187200:444',    '1287273600:444',    '1287360000:455',    '1287446400:455',    '1287532800:455',    '1287619200:455',    '1287705600:455',    '1287792000:455',    '1287878400:450',    '1287964800:450',    '1288051200:450',    '1288137600:450',    '1288224000:450',    '1288310400:459',    '1288396800:459',    '1288483200:459',    '1288569600:459',    '1288656000:459',    '1288742400:459',    '1288828800:459',    '1288915200:472',    '1289088000:472',    '1289174400:472',    '1289260800:482',    '1289347200:482',    '1289433600:482',    '1289520000:482',    '1289606400:482',    '1289692800:484',    '1289779200:484',    '1289865600:484',    '1289952000:484',    '1290038400:484',    '1290124800:484',    '1290211200:492',    '1290297600:492',    '1290384000:492',    '1290470400:492',    '1290556800:492',    '1290643200:508',    '1290729600:508',    '1290816000:508',    '1290902400:508',    '1290988800:508',    '1291075200:508',    '1291161600:484',    '1291248000:484',    '1291334400:484',    '1291420800:484',    '1291507200:484',    '1291593600:463',    '1291680000:463',    '1291766400:463',    '1291852800:463',    '1291939200:463',    '1292025600:463',    '1292112000:446',    '1292198400:446',    '1292284800:446',    '1292371200:446',    '1292457600:446',    '1292544000:446',    '1292630400:446',    '1292716800:426',    '1292803200:426',    '1292889600:426',    '1292976000:426',    '1293062400:426',    '1293148800:408',    '1293235200:408',    '1293321600:408',    '1293408000:408',    '1293494400:408',    '1293580800:408',    '1293667200:396',    '1293753600:396',    '1293840000:396',    '1294099200:386',    '1294358400:386',    '1294617600:397',    '1294876800:397',    '1294963200:401',    '1295222400:401',    '1295308800:412',    '1295654400:412',    '1295827200:405',    '1296086400:405',    '1296259200:389',    '1296432000:389',    '1296691200:386',    '1296777600:386',    '1297036800:371',    '1297123200:371',    '1297382400:370',    '1297641600:367',    '1297728000:367',    '1297987200:371',    '1298160000:371',    '1298246400:367',    '1298505600:368',    '1298678400:368',    '1298764800:350',    '1298851200:333',    '1299024000:317',    '1299110400:303',    '1299196800:303',    '1299283200:288',    '1299369600:274',    '1299628800:261',    '1299801600:237',    '1299974400:226',    '1300060800:226',    '1300147200:217',    '1300233600:217',    '1300320000:214',    '1300492800:208',    '1300665600:205',    '1300752000:205',    '1301011200:200',    '1301184000:208',    '1301270400:208',    '1301443200:212',    '1301702400:212',    '1301788800:221',    '1302220800:220',    '1302307200:220',    '1302566400:227',    '1302739200:237',    '1302912000:237',    '1303257600:231',    '1303344000:231',    '1303430400:232',    '1303516800:232',    '1303689600:237',    '1303776000:237',    '1304035200:246',    '1304121600:246',    '1304294400:254',    '1304467200:254',    '1304726400:258',    '1304985600:264',    '1305158400:264',    '1305504000:262',    '1306022400:262',    '1306281600:263',    '1306540800:263',    '1306627200:261',    '1307059200:261',    '1307232000:258',    '1307404800:258',    '1307491200:253',    '1307750400:253',    '1307836800:256',    '1308355200:256',    '1308528000:248',    '1308873600:243',    '1308960000:243',    '1309046400:233',    '1309478400:228',    '1309564800:228',    '1309737600:227',    '1309910400:227',    '1310169600:231',    '1310256000:231',    '1310515200:229',    '1310860800:227',    '1311292800:228',    '1311465600:228',    '1311984000:229',    '1312156800:229',    '1312329600:230',    '1312675200:231',    '1312934400:231',    '1313020800:233',    '1313193600:233',    '1313625600:229',    '1313884800:227',    '1314316800:233',    '1314748800:240',    '1315353600:240',    '1315612800:246',    '1316044800:251',    '1316304000:251',    '1316563200:256',    '1316908800:256',    '1316995200:258',    '1317081600:258',    '1317427200:264',    '1317600000:264',    '1317945600:262',    '1318291200:262',    '1318377600:265',    '1318809600:264',    '1319328000:263',    '1319414400:263',    '1319760000:267',    '1319932800:273',    '1320278400:273',    '1320451200:280',    '1320537600:280',    '1320796800:287',    '1321401600:285',    '1321660800:285',    '1321833600:281',    '1322179200:281',    '1322265600:282',    '1322524800:282',    '1322784000:288',    '1323129600:288',    '1323216000:290',    '1323475200:290',    '1323561600:286',    '1323907200:286',    '1323993600:285',    '1324339200:285',    '1324425600:288',    '1324771200:288',    '1324857600:292',    '1325116800:292',    '1325203200:291',    '1325376000:291',    '1325462400:291',    '1325548800:291',    '1325635200:300',    '1325721600:300',    '1325808000:300',    '1325894400:300',    '1325980800:300',    '1326067200:297',    '1326153600:297',    '1326240000:297',    '1326326400:297',    '1326412800:297',    '1326499200:300',    '1326585600:300',    '1326672000:300',    '1326758400:300',    '1326844800:301',    '1326931200:301',    '1327017600:301',    '1327104000:301',    '1327190400:301',    '1327276800:306',    '1327363200:306',    '1327449600:306',    '1327536000:306',    '1327622400:316',    '1327708800:316',    '1327795200:316',    '1327881600:316',    '1327968000:316',    '1328054400:330',    '1328140800:330',    '1328227200:330',    '1328313600:330',    '1328400000:343',    '1328486400:343',    '1328572800:343',    '1328659200:343',    '1328745600:343',    '1328832000:343',    '1328918400:352',    '1329004800:352',    '1329091200:352',    '1329177600:352',    '1329264000:352',    '1329350400:350',    '1329436800:350',    '1329523200:350',    '1329609600:350',    '1329696000:355',    '1329782400:355',    '1329868800:355',    '1329955200:355',    '1330041600:355',    '1330128000:338',    '1330214400:338',    '1330300800:338',    '1330387200:338',    '1330473600:338',    '1330560000:325',    '1330646400:325',    '1330732800:325',    '1330819200:325',    '1330905600:311',    '1330992000:311',    '1331078400:311',    '1331164800:311',    '1331251200:311',    '1331337600:311',    '1331424000:311',    '1331510400:311',    '1331596800:311',    '1331683200:311',    '1331769600:319',    '1331856000:319',    '1331942400:319',    '1332028800:319',    '1332115200:319',    '1332201600:319',    '1332288000:317',    '1332374400:317',    '1332460800:319',    '1332547200:320',    '1332633600:322',    '1332720000:323',    '1332806400:325',    '1332892800:325',    '1332979200:325',    '1333065600:325',    '1333152000:331',    '1333238400:331',    '1333324800:331',    '1333411200:331',    '1333497600:331',    '1333584000:326',    '1333670400:326',    '1333756800:326',    '1333843200:326',    '1333929600:326',    '1334016000:331',    '1334102400:331',    '1334188800:331',    '1334275200:331',    '1334361600:331',    '1334448000:331',    '1334534400:333',    '1334620800:333',    '1334707200:333',    '1334793600:333',    '1334880000:333',    '1334966400:333',    '1335052800:322',    '1335139200:322',    '1335225600:322',    '1335312000:322',    '1335398400:322',    '1335484800:311',    '1335571200:311',    '1335657600:311',    '1335744000:311',    '1335830400:302',    '1335916800:302',    '1336003200:302',    '1336089600:302',    '1336176000:292',    '1336262400:292',    '1336348800:292',    '1336435200:292',    '1336521600:292',    '1336608000:285',    '1336694400:285',    '1336780800:285',    '1336867200:285',    '1336953600:289',    '1337040000:289',    '1337126400:289',    '1337212800:289',    '1337299200:289',    '1337385600:300',    '1337472000:300',    '1337558400:300',    '1337644800:300',    '1337731200:300',    '1337817600:304',    '1337904000:304',    '1337990400:304',    '1338076800:304',    '1338163200:308',    '1338249600:308',    '1338336000:308',    '1338422400:308',    '1338508800:318',    '1338595200:318',    '1338681600:318',    '1338768000:312',    '1338854400:312',    '1338940800:312',    '1339027200:312',    '1339113600:317',    '1339200000:317',    '1339286400:317',    '1339372800:317',    '1339459200:325',    '1339545600:325',    '1339632000:325',    '1339718400:325',    '1339804800:325',    '1339891200:332',    '1339977600:332',    '1340064000:332',    '1340150400:332',    '1340236800:340',    '1340323200:340',    '1340409600:340',    '1340496000:340',    '1340582400:340',    '1340668800:333',    '1340755200:333',    '1340841600:333',    '1340928000:333',    '1341014400:333',    '1341100800:319',    '1341187200:319',    '1341273600:319',    '1341360000:319',    '1341446400:324',    '1341532800:324',    '1341619200:324',    '1341705600:324',    '1341792000:324',    '1341878400:318',    '1341964800:318',    '1342051200:318',    '1342137600:318',    '1342224000:319',    '1342310400:319',    '1342396800:319',    '1342483200:319',    '1342569600:319',    '1342656000:315',    '1342742400:315',    '1342828800:315',    '1342915200:315',    '1343001600:315',    '1343088000:325',    '1343174400:325',    '1343260800:325',    '1343347200:325',    '1343433600:325',    '1343520000:331',    '1343606400:331',    '1343692800:331',    '1343779200:331',    '1343865600:331',    '1343952000:336',    '1344038400:336',    '1344124800:336',    '1344211200:336',    '1344297600:336',    '1344384000:326',    '1344470400:326',    '1344556800:326',    '1344643200:326',    '1344729600:326',    '1344816000:316',    '1344902400:316',    '1344988800:316',    '1345075200:316',    '1345161600:314',    '1345248000:314',    '1345334400:314',    '1345420800:314',    '1345507200:314',    '1345593600:315',    '1345680000:315',    '1345766400:315',    '1345852800:315',    '1345939200:315',    '1346025600:330',    '1346112000:330',    '1346198400:330',    '1346284800:330',    '1346371200:330',    '1346457600:345',    '1346544000:345',    '1346630400:345',    '1346716800:345',    '1346803200:359',    '1346889600:359',    '1346976000:359',    '1347062400:359',    '1347148800:359',    '1347235200:359',    '1347321600:375',    '1347408000:375',    '1347494400:375',    '1347580800:375',    '1347667200:375',    '1347753600:375',    '1347840000:391',    '1347926400:391',    '1348012800:391',    '1348099200:391',    '1348185600:391',    '1348272000:391',    '1348358400:396',    '1348444800:396',    '1348531200:396',    '1348617600:396',    '1348704000:396',    '1348790400:393',    '1348876800:393',    '1348963200:393',    '1349049600:391',    '1349136000:391',    '1349222400:391',    '1349308800:391',    '1349395200:391',    '1349481600:391',    '1349568000:391',    '1349654400:391',    '1349740800:391',    '1349827200:391',    '1349913600:387',    '1350000000:387',    '1350086400:387',    '1350172800:387',    '1350259200:385',    '1350345600:385',    '1350432000:385',    '1350518400:385',    '1350604800:381',    '1350691200:381',    '1350777600:381',    '1350864000:381',    '1350950400:375',    '1351036800:375',    '1351123200:375',    '1351209600:375',    '1351296000:374',    '1351382400:374',    '1351468800:374',    '1351555200:374',    '1351641600:374',    '1351728000:375',    '1351814400:375',    '1351900800:375',    '1351987200:375',    '1352073600:378',    '1352160000:378',    '1352246400:379',    '1352332800:379',    '1352419200:380',    '1352505600:380',    '1352592000:380',    '1352678400:381',    '1352764800:381',    '1352851200:381',    '1352937600:392',    '1353024000:392',    '1353110400:392',    '1353196800:392',    '1353283200:392',    '1353369600:392',    '1353456000:392',    '1353542400:392',    '1353628800:392',    '1353715200:392',    '1353801600:392',    '1353888000:392',    '1353974400:392',    '1354060800:392',    '1354147200:392',    '1354233600:392',    '1354320000:392',    '1354406400:392',    '1354492800:392',    '1354579200:374',    '1354665600:374',    '1354752000:374',    '1354838400:374',    '1354924800:374',    '1355011200:374',    '1355097600:374',    '1355184000:374',    '1355270400:374',    '1355356800:374',    '1355443200:374',    '1355529600:374',    '1355616000:374',    '1355702400:374',    '1355788800:374',    '1355875200:374',    '1355961600:374',    '1356048000:374',    '1356134400:374',    '1356220800:374',    '1356307200:374',    '1356393600:356',    '1356480000:356',    '1356566400:356',    '1356652800:356',    '1356739200:356',    '1356825600:356',    '1356912000:356',    '1356998400:356',    '1357084800:356',    '1357171200:356',    '1357257600:356',    '1357344000:356',    '1357430400:356',    '1357516800:356',    '1357603200:356',    '1357689600:356',    '1357776000:356',    '1357862400:356',    '1357948800:356',    '1358035200:356',    '1358121600:356',    '1358208000:356',    '1358294400:356',    '1358380800:356',    '1358467200:356',    '1358553600:356',    '1358640000:340',    '1358726400:340',    '1358812800:340',    '1358899200:340',    '1358985600:340',    '1359072000:340',    '1359158400:340',    '1359244800:340',    '1359331200:340',    '1359417600:340',    '1359504000:340',    '1359590400:340',    '1359676800:340',    '1359763200:340',    '1359849600:340',    '1359936000:340',    '1360022400:340',    '1360108800:340',    '1360195200:340',    '1360281600:340',    '1360368000:340',    '1360454400:340',    '1360540800:340',    '1360627200:340',    '1360713600:340',    '1360800000:340',    '1360886400:340',    '1360972800:325',    '1361059200:325',    '1361145600:325',    '1361232000:325',    '1361318400:325',    '1361404800:325',    '1361491200:325',    '1361577600:325',    '1361664000:325',    '1361750400:325',    '1361836800:325',    '1361923200:325',    '1362009600:325',    '1362096000:325',    '1362182400:325',    '1362268800:325',    '1362355200:325',    '1362441600:325',    '1362528000:325',    '1362614400:325',    '1362700800:325',    '1362787200:325',    '1362873600:325',    '1362960000:325',    '1363046400:325',    '1363132800:325',    '1363219200:325',    '1363305600:325',    '1363392000:325',    '1363478400:325',    '1363564800:325',    '1363651200:325',    '1363737600:325',    '1363824000:310',    '1363910400:310',    '1363996800:310',    '1364083200:310',    '1364169600:310',    '1364256000:310',    '1364342400:310',    '1364428800:310',    '1364515200:310',    '1364601600:310',    '1364688000:310',    '1364774400:310',    '1364860800:310',    '1364947200:310',    '1365033600:310',    '1365120000:310',    '1365206400:310',    '1365292800:310',    '1365379200:310',    '1365465600:310',    '1365552000:310',    '1365638400:310',    '1365724800:310',    '1365811200:310',    '1365897600:310',    '1365984000:310',    '1366070400:310',    '1366156800:310',    '1366243200:310',    '1366329600:310',    '1366416000:310',    '1366502400:310',    '1366588800:310',    '1366675200:310',    '1366761600:310',    '1366848000:296',    '1366934400:296',    '1367020800:296',    '1367107200:296',    '1367193600:296',    '1367280000:296',    '1367366400:296',    '1367452800:296',    '1367539200:296',    '1367625600:296',    '1367712000:296',    '1367798400:296',    '1367884800:296',    '1367971200:296',    '1368057600:296',    '1368144000:296',    '1368230400:296',    '1368316800:296',    '1368403200:296',    '1368489600:296',    '1368576000:296',    '1368662400:296',    '1368748800:296',    '1368835200:296',    '1368921600:296',    '1369008000:296',    '1369094400:296',    '1369180800:296',    '1369267200:296',    '1369353600:296',    '1369440000:296',    '1369526400:296',    '1369612800:283',    '1369699200:283',    '1369785600:283',    '1369872000:283',    '1369958400:283',    '1370044800:283',    '1370131200:283',    '1370217600:283',    '1370304000:283',    '1370390400:283',    '1370476800:283',    '1370563200:283',    '1370649600:283',    '1370736000:283',    '1370822400:283',    '1370908800:283',    '1370995200:283',    '1371081600:283',    '1371168000:283',    '1371254400:283',    '1371340800:283',    '1371427200:283',    '1371513600:283',    '1371600000:283',    '1371686400:283',    '1371772800:283',    '1371859200:283',    '1371945600:283',    '1372032000:283',    '1372118400:283',    '1372204800:283',    '1372291200:269',    '1372377600:269',    '1372464000:269',    '1372550400:269',    '1372636800:269',    '1372723200:269',    '1372809600:269',    '1372896000:269',    '1372982400:269',    '1373068800:269',    '1373155200:269',    '1373241600:269',    '1373328000:269',    '1373414400:269',    '1373500800:269',    '1373587200:269',    '1373673600:269',    '1373760000:269',    '1373846400:269',    '1373932800:269',    '1374019200:269',    '1374105600:269',    '1374192000:269',    '1374278400:269',    '1374364800:269',    '1374451200:269',    '1374537600:269',    '1374624000:269',    '1374710400:269',    '1374796800:269',    '1374883200:269',    '1374969600:269',    '1375056000:269',    '1375142400:269',    '1375228800:257',    '1375315200:257',    '1375401600:257',    '1375488000:257',    '1375574400:257',    '1375660800:257',    '1375747200:257',    '1375833600:257',    '1375920000:257',    '1376006400:257',    '1376092800:257',    '1376179200:257',    '1376265600:257',    '1376352000:257',    '1376438400:257',    '1376524800:257',    '1376611200:257',    '1376697600:257',    '1376784000:257',    '1376870400:257',    '1376956800:257',    '1377043200:257',    '1377129600:257',    '1377216000:257',    '1377302400:257',    '1377388800:257',    '1377475200:257',    '1377561600:257',    '1377648000:257',    '1377734400:257',    '1377820800:257',    '1377907200:257',    '1377993600:257',    '1378080000:257',    '1378166400:257',    '1378252800:257',    '1378339200:257',    '1378425600:257',    '1378512000:245',    '1378598400:245',    '1378684800:245',    '1378771200:245',    '1378857600:245',    '1378944000:245',    '1379030400:245',    '1379116800:245',    '1379203200:245',    '1379289600:245',    '1379376000:245',    '1379462400:245',    '1379548800:245',    '1379635200:245',    '1379721600:245',    '1379808000:245',    '1379894400:245',    '1379980800:245',    '1380067200:245',    '1380153600:245',    '1380240000:245',    '1380326400:245',    '1380412800:245',    '1380499200:245',    '1380585600:245',    '1380672000:245',    '1380758400:245',    '1380844800:245',    '1380931200:245',    '1381017600:245',    '1381104000:245',    '1381190400:245',    '1381276800:245',    '1381363200:245',    '1381449600:245',    '1381536000:245',    '1381622400:245',    '1381708800:245',    '1381795200:245',    '1381881600:245',    '1381968000:233',    '1382054400:233',    '1382140800:233',    '1382227200:233',    '1382313600:233',    '1382400000:233',    '1382486400:233',    '1382572800:233',    '1382659200:233',    '1382745600:233',    '1382832000:233',    '1382918400:233',    '1383004800:233',    '1383091200:233',    '1383177600:233',    '1383264000:233',    '1383350400:233',    '1383436800:233',    '1383523200:233',    '1383609600:233',    '1383696000:233',    '1383782400:233',    '1383868800:233',    '1383955200:233',    '1384041600:233',    '1384128000:233',    '1384214400:233',    '1384300800:233',    '1384387200:233',    '1384473600:233',    '1384560000:233',    '1384646400:233',    '1384732800:233',    '1384819200:233',    '1384905600:233',    '1384992000:233',    '1385078400:233',    '1385164800:233',    '1385251200:223',    '1385337600:223',    '1385424000:223',    '1385510400:223',    '1385596800:223',    '1385683200:223',    '1385769600:223',    '1385856000:223',    '1385942400:223',    '1386028800:223',    '1386115200:223',    '1386201600:223',    '1386288000:223',    '1386374400:223',    '1386460800:223',    '1386547200:223',    '1386633600:223',    '1386720000:223',    '1386806400:223',    '1386892800:223',    '1386979200:223',    '1387065600:223',    '1387152000:223',    '1387238400:223',    '1387324800:223',    '1387411200:223',    '1387497600:223',    '1387584000:223',    '1387670400:223',    '1387756800:223',    '1387843200:223',    '1387929600:223',    '1388016000:223',    '1388102400:223',    '1388188800:223',    '1388275200:223',    '1388361600:223',    '1388448000:223',    '1388534400:212',    '1388620800:212',    '1388707200:212',    '1388793600:212',    '1388880000:212',    '1388966400:212',    '1389052800:212',    '1389139200:212',    '1389225600:212',    '1389312000:212',    '1389398400:212',    '1389484800:212',    '1389571200:212',    '1389657600:212',    '1389744000:212',    '1389830400:212',    '1389916800:212',    '1390003200:212',    '1390089600:212',    '1390176000:212',    '1390262400:212',    '1390348800:212',    '1390435200:212',    '1390521600:212',    '1390608000:212',    '1390694400:212',    '1390780800:212',    '1390867200:212',    '1390953600:212',    '1391040000:212',    '1391126400:212',    '1391212800:202',    '1391299200:202',    '1391385600:202',    '1391472000:202',    '1391558400:202',    '1391644800:202',    '1391731200:202',    '1391817600:202',    '1391904000:202',    '1391990400:202',    '1392076800:202',    '1392163200:202',    '1392249600:202',    '1392336000:202',    '1392422400:202',    '1392508800:202',    '1392595200:202',    '1392681600:202',    '1392768000:202',    '1392854400:202',    '1392940800:202',    '1393027200:202',    '1393113600:202',    '1393200000:202',    '1393286400:202',    '1393372800:192',    '1393459200:192',    '1393545600:192',    '1393632000:192',    '1393718400:192',    '1393804800:192',    '1393891200:192',    '1393977600:192',    '1394064000:192',    '1394150400:192',    '1394236800:192',    '1394323200:192',    '1394409600:192',    '1394496000:192',    '1394582400:192',    '1394668800:192',    '1394755200:192',    '1394841600:192',    '1394928000:192',    '1395014400:192',    '1395100800:192',    '1395187200:192',    '1395273600:192',    '1395360000:192',    '1395446400:192',    '1395532800:192',    '1395619200:192',    '1395705600:192',    '1395792000:192',    '1395878400:192',    '1395964800:192',    '1396051200:183',    '1396137600:183',    '1396224000:183',    '1396310400:183',    '1396396800:183',    '1396483200:183',    '1396569600:183',    '1396656000:183',    '1396742400:183',    '1396828800:183',    '1396915200:183',    '1397001600:183',    '1397088000:183',    '1397174400:183',    '1397260800:183',    '1397347200:183',    '1397433600:183',    '1397520000:183',    '1397606400:183',    '1397692800:183',    '1397779200:183',    '1397865600:183',    '1397952000:183',    '1398038400:183',    '1398124800:183',    '1398211200:183',    '1398297600:183',    '1398384000:183',    '1398470400:183',    '1398556800:183',    '1398643200:183',    '1398729600:183',    '1398816000:183',    '1398902400:183',    '1398988800:183',    '1399075200:183',    '1399161600:183',    '1399248000:183',    '1399334400:183',    '1399420800:174',    '1399507200:174',    '1399593600:174',    '1399680000:174',    '1399766400:174',    '1399852800:174',    '1399939200:174',    '1400025600:174',    '1400112000:174',    '1400198400:174',    '1400284800:174',    '1400371200:174',    '1400457600:174',    '1400544000:174',    '1400630400:174',    '1400716800:174',    '1400803200:174',    '1400889600:174',    '1400976000:174',    '1401062400:174',    '1401148800:174',    '1401235200:174',    '1401321600:174',    '1401408000:174',    '1401494400:174',    '1401580800:174',    '1401667200:174',    '1401753600:174',    '1401840000:174',    '1401926400:174',    '1402012800:174',    '1402099200:174',    '1402185600:174',    '1402272000:174',    '1402358400:174',    '1402444800:174',    '1402531200:174',    '1402617600:166',    '1402704000:166',    '1402790400:166',    '1402876800:166',    '1402963200:166',    '1403049600:166',    '1403136000:166',    '1403222400:166',    '1403308800:166',    '1403395200:166',    '1403481600:166',    '1403568000:166',    '1403654400:166',    '1403740800:166',    '1403827200:166',    '1403913600:166',    '1404000000:166',    '1404086400:166',    '1404172800:166',    '1404259200:166',    '1404345600:166',    '1404432000:166',    '1404518400:166',    '1404604800:166',    '1404691200:166',    '1404777600:166',    '1404864000:166',    '1404950400:166',    '1405036800:166',    '1405123200:166',    '1405209600:166',    '1405296000:159',    '1405382400:159',    '1405468800:159',    '1405555200:159',    '1405641600:159',    '1405728000:159',    '1405814400:159',    '1405900800:159',    '1405987200:159',    '1406073600:159',    '1406160000:159',    '1406246400:159',    '1406332800:159',    '1406419200:159',    '1406505600:159',    '1406592000:159',    '1406678400:159',    '1406764800:159',    '1406851200:159',    '1406937600:159',    '1407024000:152',    '1407110400:152',    '1407196800:152',    '1407283200:152',    '1407369600:152',    '1407456000:152',    '1407542400:152',    '1407628800:152',    '1407715200:152',    '1407801600:152',    '1407888000:152',    '1407974400:152',    '1408060800:152',    '1408147200:152',    '1408233600:152',    '1408320000:152',    '1408406400:152',    '1408492800:152',    '1408579200:152',    '1408665600:152',    '1408752000:152',    '1408838400:152',    '1408924800:145',    '1409011200:145',    '1409097600:145',    '1409184000:145',    '1409270400:145',    '1409356800:145',    '1409443200:145',    '1409529600:145',    '1409616000:145',    '1409702400:145',    '1409788800:145',    '1409875200:145',    '1409961600:145',    '1410048000:145',    '1410134400:145',    '1410220800:145',    '1410307200:145',    '1410393600:145',    '1410480000:145',    '1410566400:145',    '1410652800:138',    '1410739200:138',    '1410825600:138',    '1410912000:138',    '1410998400:138',    '1411084800:138',    '1411171200:138',    '1411257600:138',    '1411344000:138',    '1411430400:138',    '1411516800:138',    '1411603200:138',    '1411689600:138',    '1411776000:138',    '1411862400:138',    '1411948800:138',    '1412035200:138',    '1412121600:138',    '1412208000:132',    '1412294400:132',    '1412380800:132',    '1412467200:132',    '1412553600:132',    '1412640000:132',    '1412726400:132',    '1412812800:132',    '1412899200:132',    '1412985600:132',    '1413072000:132',    '1413158400:132',    '1413244800:132',    '1413331200:132',    '1413417600:132',    '1413504000:132',    '1413590400:132',    '1413676800:132',    '1413763200:132',    '1413849600:132',    '1413936000:132',    '1414022400:132',    '1414108800:132',    '1414195200:132',    '1414281600:126',    '1414368000:126',    '1414454400:126',    '1414540800:126',    '1414627200:126',    '1414713600:126',    '1414800000:126',    '1414886400:126',    '1414972800:126',    '1415059200:126',    '1415145600:126',    '1415232000:126',    '1415318400:126',    '1415404800:126',    '1415491200:126',    '1415577600:126',    '1415664000:126',    '1415750400:126',    '1415836800:126',    '1415923200:126',    '1416009600:126',    '1416096000:126',    '1416182400:126',    '1416268800:126',    '1416355200:126',    '1416441600:126',    '1416528000:120',    '1416614400:120',    '1416700800:120',    '1416787200:120',    '1416873600:120',    '1416960000:120',    '1417046400:120',    '1417132800:115',    '1417219200:118',    '1417305600:118',    '1417392000:121',    '1417478400:121',    '1417564800:121',    '1417651200:121',    '1417737600:121',    '1417824000:121',    '1417910400:119',    '1417996800:119',    '1418083200:119',    '1418169600:119',    '1418256000:119',    '1418342400:119',    '1418428800:119',    '1418515200:119',    '1418601600:119',    '1418688000:119',    '1418774400:116',    '1418860800:116',    '1418947200:116',    '1419033600:116',    '1419120000:116',    '1419206400:116',    '1419292800:116',    '1419379200:116',    '1419465600:116',    '1419552000:116',    '1419638400:116',    '1419724800:116',    '1419811200:116',    '1419897600:110',    '1419984000:110',    '1420070400:110',    '1420156800:110',    '1420243200:110',    '1420329600:110',    '1420416000:110',    '1420502400:110',    '1420588800:110',    '1420675200:110',    '1420761600:110',    '1420848000:105',    '1420934400:105',    '1421020800:105',    '1421107200:105',    '1421193600:105',    '1421280000:105',    '1421366400:105',    '1421452800:105',    '1421539200:105',    '1421625600:105',    '1421712000:100',    '1421798400:100',    '1421884800:100',    '1421971200:100',    '1422057600:100',    '1422144000:100',    '1422230400:100',    '1422316800:100',    '1422403200:100',    '1422489600:100',    '1422576000:100',    '1422662400:100',    '1422748800:100',    '1422835200:96',    '1422921600:96',    '1423008000:96',    '1423094400:96',    '1423180800:96',    '1423267200:96',    '1423353600:96',    '1423440000:96',    '1423526400:96',    '1423612800:96',    '1423699200:96',    '1423785600:96',    '1423872000:96',    '1423958400:96',    '1424044800:92',    '1424131200:92',    '1424217600:92',    '1424304000:92',    '1424390400:92',    '1424476800:92',    '1424563200:92',    '1424649600:92',    '1424736000:92',    '1424822400:92',    '1424908800:92',    '1424995200:92',    '1425081600:92',    '1425168000:92',    '1425254400:89',    '1425340800:89',    '1425427200:89',    '1425513600:89',    '1425600000:89',    '1425686400:89',    '1425772800:89',    '1425859200:89',    '1425945600:89',    '1426032000:89',    '1426118400:89',    '1426204800:89',    '1426291200:89',    '1426377600:89',    '1426464000:89',    '1426550400:89',    '1426636800:89',    '1426723200:89',    '1426809600:86',    '1426896000:86',    '1426982400:86',    '1427068800:86',    '1427155200:86',    '1427241600:86',    '1427328000:86',    '1427414400:86',    '1427500800:86',    '1427587200:86',    '1427673600:86',    '1427760000:86',    '1427846400:86',    '1427932800:86',    '1428019200:86',    '1428105600:86',    '1428192000:86',    '1428278400:86',    '1428364800:86',    '1428451200:86',    '1428537600:86',    '1428624000:83',    '1428710400:83',    '1428796800:83',    '1428883200:83',    '1428969600:83',    '1429056000:83',    '1429142400:83',    '1429228800:83',    '1429315200:83',    '1429401600:83',    '1429488000:83',    '1429574400:83',    '1429660800:83',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:83',    '1430092800:83',    '1430179200:83',    '1430265600:83',    '1430352000:83',    '1430438400:83',    '1430524800:83',    '1430611200:83',    '1430697600:83',    '1430784000:83',    '1430870400:79',    '1430956800:79',    '1431043200:79',    '1431129600:79',    '1431216000:79',    '1431302400:79',    '1431388800:79',    '1431475200:79',    '1431561600:79',    '1431648000:79',    '1431734400:79',    '1431820800:79',    '1431907200:79',    '1431993600:79',    '1432080000:79',    '1432166400:79',    '1432252800:79',    '1432339200:79',    '1432425600:79',    '1432512000:79',    '1432598400:79',    '1432684800:79',    '1432771200:79',    '1432857600:76',    '1432944000:76',    '1433030400:76',    '1433116800:76',    '1433203200:76',    '1433289600:76',    '1433376000:76',    '1433462400:76',    '1433548800:76',    '1433635200:76',    '1433721600:76',    '1433808000:76',    '1433894400:76',    '1433980800:76',    '1434067200:76',    '1434153600:76',    '1434240000:76',    '1434326400:76',    '1434412800:76',    '1434499200:76',    '1434585600:76',    '1434672000:76',    '1434758400:76',    '1434844800:76',    '1434931200:76',    '1435017600:76',    '1435104000:73',    '1435190400:73',    '1435276800:73',    '1435363200:73',    '1435449600:73',    '1435536000:73',    '1435622400:73',    '1435708800:73',    '1435795200:73',    '1435881600:73',    '1435968000:73',    '1436054400:73',    '1436140800:73',    '1436227200:73',    '1436313600:73',    '1436400000:73',    '1436486400:73',    '1436572800:73',    '1436659200:73',    '1436745600:73',    '1436832000:73',    '1436918400:73',    '1437004800:73',    '1437091200:73',    '1437177600:73',    '1437264000:71',    '1437350400:71',    '1437436800:71',    '1437523200:71',    '1437609600:71',    '1437696000:71',    '1437782400:71',    '1437868800:71',    '1437955200:71',    '1438041600:71',    '1438128000:71',    '1438214400:71',    '1438300800:71',    '1438387200:71',    '1438473600:71',    '1438560000:71',    '1438646400:71',    '1438732800:71',    '1438819200:71',    '1438905600:71',    '1438992000:71',    '1439078400:71',    '1439164800:71',    '1439251200:71',    '1439337600:71',    '1439424000:71',    '1439510400:71',    '1439596800:71',    '1439683200:71',    '1439856000:71',    '1439942400:68',    '1440115200:68',    '1440201600:68',    '1440288000:68',    '1440374400:68',    '1440460800:68',    '1440547200:68',    '1440633600:68',    '1440720000:68',    '1440806400:68',    '1440892800:68',    '1440979200:68',    '1441065600:68',    '1441152000:68',    '1441238400:68',    '1441324800:68',    '1441411200:68',    '1441497600:68',    '1441584000:68',    '1441670400:68',    '1441756800:68',    '1441843200:68',    '1441843200:68',    '1441929600:68',    '1442016000:68',    '1442102400:68',    '1442188800:68',    '1442275200:68',    '1442361600:68',    '1442448000:68',    '1442534400:68',    '1442620800:68',    '1442707200:65',    '1442793600:65',    '1442880000:65',    '1442966400:65',    '1443052800:65',    '1443139200:65',    '1443225600:65',    '1443312000:65',    '1443398400:65',    '1443484800:65',    '1443571200:65',    '1443657600:65',    '1443744000:65',    '1443830400:65',    '1443916800:65',    '1444176000:65',    '1444348800:65',    '1444521600:65',    '1444608000:65',    '1444694400:65',    '1444780800:65',    '1444867200:65',    '1444953600:65',    '1445040000:65',    '1445126400:65',    '1445212800:65',    '1445212800:65',    '1445299200:65',    '1445472000:65',    '1445558400:63',    '1445644800:63',    '1445731200:63',    '1445817600:63',    '1445904000:63',    '1445990400:63',    '1446076800:63',    '1446163200:63',    '1446249600:63',    '1446336000:63',    '1446422400:63',    '1446422400:63',    '1446508800:63',    '1446595200:63',    '1446681600:63',    '1446768000:63',    '1446854400:63',    '1446940800:63',    '1447027200:63',    '1447027200:63',    '1447113600:63',    '1447200000:63',    '1447286400:63',    '1447372800:63',    '1447459200:63',    '1447545600:63',    '1447632000:63',    '1447718400:63',    '1447804800:63',    '1447977600:60',    '1448064000:60',    '1448150400:60',    '1448236800:60',    '1448236800:60',    '1448323200:60',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:60',    '1450310400:60',    '1450396800:60',    '1450483200:60',    '1450569600:60',    '1450656000:60',    '1450742400:60',    '1450828800:60',    '1450915200:60',    '1451001600:60',    '1451088000:60',    '1451174400:60',    '1451260800:60',    '1451347200:60',    '1451433600:60',    '1451520000:60',    '1451606400:60',    '1451692800:60',    '1451779200:60',    '1451865600:60',    '1451952000:60',    '1452124800:60',    '1452211200:60',    '1452297600:60',    '1452384000:60',    '1452470400:60',    '1452556800:60',    '1452643200:60',    '1452729600:60',    '1452816000:60',    '1452902400:60',    '1452988800:60',    '1453075200:60',    '1453248000:60',    '1453334400:60',    '1453420800:60',    '1453507200:60',    '1453593600:60',    '1453680000:60',    '1453766400:60',    '1453852800:60',    '1453939200:60',    '1454025600:60',    '1454112000:60',    '1454198400:60',    '1454284800:60',    '1454371200:60',    '1454371200:60',    '1454457600:60',    '1454544000:60',    '1454630400:60',    '1454716800:60',    '1454803200:60',    '1454889600:60',    '1454976000:61',    '1455062400:61',    '1455148800:61',    '1455235200:61',    '1455321600:61',    '1455408000:61',    '1455580800:61',    '1455753600:61',    '1455840000:61',    '1455926400:61',    '1456012800:61',    '1456099200:61',    '1456185600:61',    '1456272000:61',    '1456358400:61',    '1456444800:61',    '1456531200:61',    '1456617600:61',    '1456704000:61',    '1456790400:61',    '1456876800:61',    '1456963200:61',    '1457049600:61',    '1457136000:63',    '1457222400:63',    '1457308800:63',    '1457481600:63',    '1457568000:63',    '1457654400:63',    '1457740800:63',    '1457827200:63',    '1457913600:63',    '1458000000:63',    '1458086400:63',    '1458259200:63',    '1458345600:63',    '1458432000:63',    '1458518400:63',    '1458777600:63',    '1458864000:63',    '1458950400:63',    '1459036800:63',    '1459123200:63',    '1459209600:63',    '1459296000:63',    '1459468800:63',    '1459555200:63',    '1459641600:63',    '1459728000:63',    '1459814400:63',    '1459900800:63',    '1459987200:63',    '1460073600:63',    '1460160000:63',    '1460246400:64',    '1460332800:64',    '1460419200:64',    '1460505600:64',    '1460592000:64',    '1460678400:64',    '1460764800:64',    '1460851200:64',    '1460937600:64',    '1461024000:64',    '1461110400:64',    '1461196800:64',    '1461283200:64',    '1461369600:64',    '1461456000:64',    '1461542400:64',    '1461628800:64',    '1461715200:64',    '1461801600:64',    '1461888000:64',    '1461974400:64',    '1462060800:64',    '1462147200:64',    '1462233600:64',    '1462320000:64',    '1462406400:64',    '1462492800:64',    '1462579200:64',    '1462665600:64',    '1462752000:64',    '1462838400:64',    '1462924800:64',    '1463011200:64',    '1463097600:64',    '1463184000:65',    '1463356800:65',    '1463443200:65',    '1463529600:65',    '1463616000:65',    '1463702400:65',    '1463788800:65',    '1463875200:65',    '1463961600:65',    '1464048000:65',    '1464134400:65',    '1464393600:65',    '1464480000:65',    '1464566400:65',    '1464652800:65',    '1464739200:65',    '1464825600:65',    '1464912000:65',    '1464998400:65',    '1465084800:65',    '1465171200:65',    '1465257600:65',    '1465344000:65',    '1465948800:65',    '1466035200:65',    '1466121600:65',    '1466208000:65',    '1466294400:65',    '1466380800:65',    '1466553600:65',    '1466640000:65',    '1466726400:65',    '1466812800:65',    '1466899200:65',    '1466985600:65',    '1467072000:65',    '1467158400:65',    '1467244800:65',    '1467417600:65',    '1467504000:65',    '1467590400:65',    '1467676800:65',    '1467763200:65',    '1467849600:65',    '1467936000:65',    '1468022400:65',    '1468108800:65',    '1468195200:65',    '1468281600:65',    '1468713600:65',    '1468800000:65',    '1468886400:65',    '1469318400:66',    '1469404800:66',    '1470009600:66',    '1470096000:66',    '1470182400:66',    '1470268800:66',    '1470355200:66',    '1470441600:66',    '1470528000:66',    '1470614400:66',    '1470700800:66',    '1470787200:66',    '1470873600:66',    '1470960000:66',    '1471046400:66',    '1471132800:66',    '1471219200:66',    '1471305600:66',    '1471478400:66',    '1471564800:66',    '1471651200:66',    '1471737600:66',    '1471824000:66',    '1471910400:66',    '1471996800:66',    '1472083200:66',    '1472169600:66',    '1472256000:66',    '1472428800:66',    '1472601600:66',    '1472688000:68',    '1472774400:68',    '1472860800:68',    '1472947200:68',    '1473033600:68',    '1473120000:68',    '1473206400:68',    '1473292800:68',    '1473379200:68',    '1473465600:68',    '1473552000:68',    '1473638400:68',    '1473724800:68',    '1473811200:68',    '1473897600:68',    '1473984000:68',    '1474070400:68',    '1474156800:68',    '1474243200:68',    '1474329600:68',    '1474761600:68',    '1474848000:68',    '1474934400:68',    '1475020800:68',    '1475107200:68',    '1475280000:68',    '1475366400:68',    '1475452800:68',    '1475539200:68',    '1475625600:68',    '1475712000:68',    '1475798400:68',    '1475971200:68',    '1476057600:68',    '1476144000:68',    '1476230400:68',    '1476316800:68',    '1476403200:68',    '1476489600:68',    '1476662400:69',    '1476748800:69',    '1476835200:69',    '1476921600:69',    '1477008000:69' }