Module:Exchange/Dragon Rider chaps/Data

return { '1394323200:4500000',   '1394409600:4500000',    '1394496000:4687346',    '1394582400:4897492',    '1394668800:4897492',    '1394755200:5122293',    '1394841600:5122293',    '1394928000:5122293',    '1395014400:5356371',    '1395100800:5356371',    '1395187200:5356371',    '1395273600:5596437',    '1395360000:5596437',    '1395446400:5596437',    '1395532800:5596437',    '1395619200:5858305',    '1395705600:5858305',    '1395792000:5858305',    '1395878400:5858305',    '1395964800:5858305',    '1396051200:6130519',    '1396137600:6130519',    '1396224000:6130519',    '1396310400:6130519',    '1396396800:6130519',    '1396483200:6130519',    '1396569600:6420486',    '1396656000:6420486',    '1396742400:6420486',    '1396828800:6420486',    '1396915200:6420486',    '1397001600:6420486',    '1397088000:6719033',    '1397174400:6719033',    '1397260800:6719033',    '1397347200:6719033',    '1397433600:6719033',    '1397520000:6719033',    '1397606400:6719033',    '1397692800:6737973',    '1397779200:6737973',    '1397865600:6737973',    '1397952000:6737973',    '1398038400:6737973',    '1398124800:6410457',    '1398211200:6410457',    '1398297600:6410457',    '1398384000:6410457',    '1398470400:6410457',    '1398556800:6097424',    '1398643200:6097424',    '1398729600:6097424',    '1398816000:6097424',    '1398902400:5802948',    '1398988800:5802948',    '1399075200:5802948',    '1399161600:5527092',    '1399248000:5527092',    '1399334400:5527092',    '1399420800:5263089',    '1399507200:5263089',    '1399593600:5263089',    '1399680000:5014122',    '1399766400:5014122',    '1399852800:4896095',    '1399939200:4778067',    '1400025600:4778067',    '1400112000:4778067',    '1400198400:4778067',    '1400284800:4554125',    '1400371200:4554125',    '1400457600:4554125',    '1400544000:4337899',    '1400630400:4337899',    '1400716800:4337899',    '1400803200:4337899',    '1400889600:4337899',    '1400976000:4121004',    '1401062400:4121004',    '1401148800:4121004',    '1401235200:4121004',    '1401321600:4121004',    '1401408000:3924505',    '1401494400:3924505',    '1401580800:3924505',    '1401667200:3924505',    '1401753600:3735235',    '1401840000:3735235',    '1401926400:3735235',    '1402012800:3735235',    '1402099200:3559156',    '1402185600:3559156',    '1402272000:3559156',    '1402358400:3559156',    '1402444800:3391369',    '1402531200:3391369',    '1402617600:3391369',    '1402704000:3391369',    '1402790400:3231024',    '1402876800:3231024',    '1402963200:3231024',    '1403049600:3231024',    '1403136000:3231024',    '1403222400:3076998',    '1403308800:3076998',    '1403395200:3076998',    '1403481600:3076998',    '1403568000:2931303',    '1403654400:2931303',    '1403740800:2931303',    '1403827200:2931303',    '1403913600:2794258',    '1404000000:2794258',    '1404086400:2794258',    '1404172800:2794258',    '1404259200:2662751',    '1404345600:2662751',    '1404432000:2662751',    '1404518400:2662751',    '1404604800:2535536',    '1404691200:2535536',    '1404777600:2535536',    '1404864000:2535536',    '1404950400:2408759',    '1405036800:2408759',    '1405123200:2408759',    '1405209600:2408759',    '1405296000:2288321',    '1405382400:2288321',    '1405468800:2288321',    '1405555200:2288321',    '1405641600:2173904',    '1405728000:2173904',    '1405814400:2173904',    '1405900800:2070619',    '1405987200:2070619',    '1406073600:2070619',    '1406160000:1972429',    '1406246400:1972429',    '1406332800:1972429',    '1406419200:1881620',    '1406505600:1881620',    '1406592000:1881620',    '1406678400:1790914',    '1406764800:1790914',    '1406851200:1790914',    '1406937600:1705847',    '1407024000:1705847',    '1407110400:1705847',    '1407196800:1624039',    '1407283200:1624039',    '1407369600:1624039',    '1407456000:1548211',    '1407542400:1548211',    '1407628800:1475671',    '1407715200:1475671',    '1407801600:1475671',    '1407888000:1406446',    '1407974400:1406446',    '1408060800:1406446',    '1408147200:1406446',    '1408233600:1339847',    '1408320000:1339847',    '1408406400:1339847',    '1408492800:1276721',    '1408579200:1276721',    '1408665600:1276721',    '1408752000:1276721',    '1408838400:1212884',    '1408924800:1212884',    '1409011200:1212884',    '1409097600:1212884',    '1409184000:1152239',    '1409270400:1152239',    '1409356800:1152239',    '1409443200:1152239',    '1409529600:1094627',    '1409616000:1094627',    '1409702400:1094627',    '1409788800:1043100',    '1409875200:1043100',    '1409961600:1043100',    '1410048000:991976',    '1410134400:991976',    '1410220800:991976',    '1410307200:954451',    '1410393600:954451',    '1410480000:954451',    '1410566400:954451',    '1410652800:935271',    '1410739200:935271',    '1410825600:935271',    '1410912000:898265',    '1410998400:898265',    '1411084800:898265',    '1411171200:898265',    '1411257600:855698',    '1411344000:855698',    '1411430400:855698',    '1411516800:816721',    '1411603200:816721',    '1411689600:816721',    '1411776000:787700',    '1411862400:787700',    '1411948800:787700',    '1412035200:781552',    '1412121600:781552',    '1412208000:781552',    '1412294400:781552',    '1412380800:768947',    '1412467200:768947',    '1412553600:768947',    '1412640000:731468',    '1412726400:731468',    '1412812800:731468',    '1412899200:731468',    '1412985600:698286',    '1413072000:698286',    '1413158400:698286',    '1413244800:664027',    '1413331200:664027',    '1413417600:664027',    '1413504000:664027',    '1413590400:664027',    '1413676800:634758',    '1413763200:634758',    '1413849600:634758',    '1413936000:634758',    '1414022400:605312',    '1414108800:605312',    '1414195200:605312',    '1414281600:605312',    '1414368000:576141',    '1414454400:576141',    '1414540800:576141',    '1414627200:576141',    '1414713600:576141',    '1414800000:548709',    '1414886400:548709',    '1414972800:548709',    '1415059200:523241',    '1415145600:523241',    '1415232000:523241',    '1415318400:523241',    '1415404800:497195',    '1415491200:497195',    '1415577600:497195',    '1415664000:497195',    '1415750400:476128',    '1415836800:476128',    '1415923200:476128',    '1416009600:476128',    '1416096000:471845',    '1416182400:471845',    '1416268800:471845',    '1416355200:471845',    '1416441600:471845',    '1416528000:474736',    '1416614400:474736',    '1416700800:474736',    '1416787200:474736',    '1416873600:465450',    '1416960000:465450',    '1417046400:465450',    '1417132800:465450',    '1417219200:445268',    '1417305600:445268',    '1417392000:445268',    '1417478400:445268',    '1417564800:425548',    '1417651200:425548',    '1417737600:425548',    '1417824000:425548',    '1417910400:407358',    '1417996800:407358',    '1418083200:407358',    '1418169600:407358',    '1418256000:407358',    '1418342400:390389',    '1418428800:390389',    '1418515200:390389',    '1418601600:390389',    '1418688000:376394',    '1418774400:376394',    '1418860800:376394',    '1418947200:391971',    '1419033600:391971',    '1419120000:391971',    '1419206400:391971',    '1419292800:398059',    '1419379200:398059',    '1419465600:398059',    '1419552000:417151',    '1419638400:417151',    '1419724800:417151',    '1419811200:437372',    '1419897600:437372',    '1419984000:458596',    '1420070400:458596',    '1420156800:458596',    '1420243200:480806',    '1420329600:480806',    '1420416000:480806',    '1420502400:503650',    '1420588800:503650',    '1420675200:503650',    '1420761600:527071',    '1420848000:527071',    '1420934400:527071',    '1421020800:553425',    '1421107200:553425',    '1421193600:553425',    '1421280000:579792',    '1421366400:579792',    '1421452800:579792',    '1421539200:606379',    '1421625600:606379',    '1421712000:630827',    '1421798400:630827',    '1421884800:630827',    '1421971200:659099',    '1422057600:659099',    '1422144000:659099',    '1422230400:691188',    '1422316800:691188',    '1422403200:691188',    '1422489600:723912',    '1422576000:723912',    '1422662400:758401',    '1422748800:758401',    '1422835200:758401',    '1422921600:794604',    '1423008000:794604',    '1423094400:794604',    '1423180800:834335',    '1423267200:834335',    '1423353600:834335',    '1423440000:876052',    '1423526400:876052',    '1423612800:876052',    '1423699200:906449',    '1423785600:906449',    '1423872000:906449',    '1423958400:892566',    '1424044800:892566',    '1424131200:859110',    '1424217600:859110',    '1424304000:859110',    '1424390400:823588',    '1424476800:823588',    '1424563200:823588',    '1424649600:784427',    '1424736000:784427',    '1424822400:784427',    '1424908800:757269',    '1424995200:757269',    '1425081600:769398',    '1425168000:769398',    '1425254400:769398',    '1425340800:788408',    '1425427200:788408',    '1425513600:788408',    '1425600000:822740',    '1425686400:822740',    '1425772800:822740',    '1425859200:848460',    '1425945600:848460',    '1426032000:848460',    '1426118400:848460',    '1426204800:876227',    '1426291200:876227',    '1426377600:876227',    '1426464000:894450',    '1426550400:894450',    '1426636800:894450',    '1426723200:894450',    '1426809600:921358',    '1426896000:921358',    '1426982400:921358',    '1427068800:942693',    '1427155200:942693',    '1427241600:942693',    '1427328000:942693',    '1427414400:953622',    '1427500800:953622',    '1427587200:953622',    '1427673600:937443',    '1427760000:937443',    '1427846400:937443',    '1427932800:937443',    '1428019200:891112',    '1428105600:891112',    '1428192000:891112',    '1428278400:849244',    '1428364800:849244',    '1428451200:849244',    '1428537600:849244',    '1428624000:809114',    '1428710400:809114',    '1428796800:796569',    '1428883200:796569',    '1428969600:796569',    '1429056000:796569',    '1429142400:803737',    '1429228800:803737',    '1429315200:803737',    '1429401600:835923',    '1429488000:835923',    '1429574400:835923',    '1429660800:835923',    '1429747200:871239',    '1429833600:871239',    '1429920000:871239',    '1430006400:871239',    '1430092800:904565',    '1430179200:904565',    '1430265600:904565',    '1430352000:934592',    '1430438400:934592',    '1430524800:934592',    '1430611200:934592',    '1430697600:921480',    '1430784000:921480',    '1430870400:921480',    '1430956800:921480',    '1431043200:879953',    '1431129600:879953',    '1431216000:879953',    '1431302400:839289',    '1431388800:839289',    '1431475200:839289',    '1431561600:839289',    '1431648000:798054',    '1431734400:798054',    '1431820800:798054',    '1431907200:797159',    '1431993600:797159',    '1432080000:797159',    '1432166400:797159',    '1432252800:760726',    '1432339200:760726',    '1432425600:760726',    '1432512000:760726',    '1432598400:725043',    '1432684800:725043',    '1432771200:725043',    '1432857600:725043',    '1432944000:689196',    '1433030400:689196',    '1433116800:689196',    '1433203200:655309',    '1433289600:655309',    '1433376000:655309',    '1433462400:655309',    '1433548800:622606',    '1433635200:622606',    '1433721600:622606',    '1433808000:593003',    '1433894400:593003',    '1433980800:593003',    '1434067200:593003',    '1434153600:566708',    '1434240000:566708',    '1434326400:566708',    '1434412800:538372',    '1434499200:538372',    '1434585600:538372',    '1434672000:514213',    '1434758400:514213',    '1434844800:490690',    '1434931200:490690',    '1435017600:490690',    '1435104000:467692',    '1435190400:467692',    '1435276800:467692',    '1435363200:467692',    '1435449600:472378',    '1435536000:472378',    '1435622400:472378',    '1435708800:472378',    '1435795200:455292',    '1435881600:455292',    '1435968000:455292',    '1436054400:455292',    '1436140800:435020',    '1436227200:435020',    '1436313600:435020',    '1436400000:435020',    '1436486400:415365',    '1436572800:415365',    '1436659200:415365',    '1436745600:402519',    '1436832000:402519',    '1436918400:402519',    '1437004800:402519',    '1437091200:384563',    '1437177600:384563',    '1437264000:384563',    '1437350400:384563',    '1437436800:369201',    '1437523200:369201',    '1437609600:369201',    '1437696000:369201',    '1437782400:374264',    '1437868800:374264',    '1437955200:374264',    '1438041600:383391',    '1438128000:383391',    '1438214400:383391',    '1438300800:383391',    '1438387200:389379',    '1438473600:389379',    '1438560000:389379',    '1438646400:396888',    '1438732800:396888',    '1438819200:396888',    '1438905600:396888',    '1438992000:385058',    '1439078400:385058',    '1439164800:385058',    '1439251200:391036',    '1439337600:391036',    '1439424000:391036',    '1439510400:391036',    '1439596800:408120',    '1439683200:408120',    '1439769600:408120',    '1439856000:408120',    '1439942400:415288',    '1440115200:415288',    '1440201600:415288',    '1440288000:421680',    '1440374400:421680',    '1440460800:418169',    '1440547200:418169',    '1440633600:418169',    '1440720000:437306',    '1440806400:437306',    '1440892800:437306',    '1440979200:457913',    '1441065600:457913',    '1441152000:457913',    '1441238400:478432',    '1441324800:478432',    '1441411200:478432',    '1441497600:489929',    '1441584000:489929',    '1441670400:489929',    '1441756800:489929',    '1441843200:489929',    '1441843200:512095',    '1441929600:512095',    '1442016000:512095',    '1442102400:512095',    '1442188800:531306',    '1442275200:531306',    '1442361600:531306',    '1442448000:531306',    '1442534400:531306',    '1442620800:547712',    '1442707200:547712',    '1442793600:547712',    '1442880000:547712',    '1442966400:549929',    '1443052800:549929',    '1443139200:549929',    '1443225600:549929',    '1443312000:568478',    '1443398400:568478',    '1443484800:568478',    '1443571200:591282',    '1443657600:591282',    '1443744000:591282',    '1443830400:591282',    '1443916800:613294',    '1444176000:602701',    '1444348800:602701',    '1444521600:630147',    '1444608000:630147',    '1444694400:630147',    '1444780800:630147',    '1444867200:630147',    '1444953600:657952',    '1445040000:657952',    '1445126400:657952',    '1445212800:657952',    '1445212800:657952',    '1445299200:670664',    '1445385600:670664',    '1445472000:670664',    '1445558400:670664',    '1445644800:689291',    '1445731200:689291',    '1445817600:689291',    '1445904000:689291',    '1445990400:672347',    '1446076800:672347',    '1446163200:672347',    '1446249600:661568',    '1446336000:661568',    '1446422400:661568',    '1446508800:661568',    '1446595200:639470',    '1446681600:639470',    '1446768000:639470',    '1446854400:639470',    '1446940800:613140',    '1447027200:613140',    '1447027200:613140',    '1447113600:613140',    '1447200000:613140',    '1447286400:613344',    '1447372800:613344',    '1447459200:613344',    '1447545600:613344',    '1447632000:595814',    '1447718400:595814',    '1447804800:595814',    '1447977600:595814',    '1448064000:590619',    '1448150400:590619',    '1448236800:590619',    '1448236800:590619',    '1448323200:590619',    '1448409600:590619',    '1448496000:575283',    '1448582400:575283',    '1448668800:575283',    '1448755200:575283',    '1448841600:557839',    '1448928000:557839',    '1449014400:557839',    '1449100800:557839',    '1449187200:557839',    '1449273600:584800',    '1449360000:584800',    '1449446400:584800',    '1449532800:584800',    '1449619200:584800',    '1449705600:611500',    '1449792000:611500',    '1449878400:611500',    '1449964800:612097',    '1450051200:612097',    '1450137600:612097',    '1450224000:612097',    '1450310400:592014',    '1450396800:592014',    '1450483200:592014',    '1450569600:592014',    '1450656000:576440',    '1450742400:576440',    '1450828800:576440',    '1450915200:576440',    '1451001600:564927',    '1451088000:564927',    '1451174400:564927',    '1451260800:564927',    '1451347200:579327',    '1451433600:579327',    '1451520000:579327',    '1451606400:579327',    '1451692800:603815',    '1451779200:603815',    '1451865600:603815',    '1451952000:603815',    '1452124800:626214',    '1452211200:626214',    '1452297600:626214',    '1452384000:618211',    '1452470400:618211',    '1452556800:618211',    '1452643200:618211',    '1452729600:637173',    '1452816000:637173',    '1452902400:637173',    '1452988800:637173',    '1453075200:651872',    '1453248000:651872',    '1453334400:651872',    '1453420800:671894',    '1453507200:671894',    '1453593600:671894',    '1453680000:671894',    '1453766400:678777',    '1453852800:678777',    '1453939200:678777',    '1454025600:691105',    '1454112000:691105',    '1454198400:691105',    '1454284800:691105',    '1454371200:725611',    '1454371200:725611',    '1454457600:725611',    '1454544000:725611',    '1454630400:757299',    '1454716800:757299',    '1454803200:757299',    '1454889600:757299',    '1454976000:785827',    '1455062400:785827',    '1455148800:785827',    '1455235200:785827',    '1455321600:818420',    '1455408000:818420',    '1455580800:846317',    '1455753600:846317',    '1455840000:846317',    '1455926400:886364',    '1456012800:886364',    '1456099200:886364',    '1456185600:886364',    '1456272000:890323',    '1456358400:890323',    '1456444800:890323',    '1456531200:890323',    '1456617600:856033',    '1456704000:856033',    '1456790400:856033',    '1456876800:827378',    '1456963200:827378',    '1457049600:827378',    '1457136000:835487',    '1457222400:835487',    '1457308800:835487',    '1457481600:808161',    '1457568000:808161',    '1457654400:808161',    '1457740800:808161',    '1457827200:770791',    '1457913600:770791',    '1458000000:770791',    '1458086400:737534',    '1458259200:737534',    '1458345600:737534',    '1458432000:701928',    '1458518400:701928',    '1458604800:701928',    '1458691200:670212',    '1458777600:670212',    '1458864000:670212',    '1458950400:640977',    '1459036800:640977',    '1459123200:640977',    '1459209600:640977',    '1459296000:610367',    '1459382400:610367',    '1459468800:610367',    '1459555200:583181',    '1459641600:583181',    '1459728000:583181',    '1459814400:556451',    '1459900800:556451',    '1459987200:556451',    '1460073600:556451',    '1460160000:531112',    '1460246400:531112',    '1460332800:531112',    '1460419200:507199',    '1460505600:507199',    '1460592000:507199',    '1460678400:507199',    '1460764800:484035',    '1460851200:484035',    '1460937600:484035',    '1461024000:462458',    '1461110400:462458',    '1461196800:462458',    '1461283200:439660',    '1461369600:439660',    '1461456000:439660',    '1461542400:439660',    '1461628800:423119',    '1461715200:423119',    '1461801600:423119',    '1461888000:423119',    '1461974400:403277',    '1462060800:403277',    '1462147200:403277',    '1462233600:389394',    '1462320000:389394',    '1462406400:389394',    '1462492800:389394',    '1462579200:389394',    '1462665600:408329',    '1462752000:408329',    '1462838400:408329',    '1462924800:408329',    '1463011200:427208',    '1463097600:427208',    '1463184000:427208',    '1463356800:427208',    '1463443200:447869',    '1463529600:447869',    '1463616000:447869',    '1463702400:447869',    '1463788800:468468',    '1463875200:468468',    '1463961600:468468',    '1464048000:468468',    '1464134400:469647',    '1464393600:469647',    '1464480000:469647',    '1464566400:473497',    '1464652800:473497',    '1464739200:473497',    '1464825600:473497',    '1464912000:450688',    '1464998400:450688',    '1465084800:450688',    '1465171200:450688',    '1465257600:434737',    '1465344000:434737',    '1465862400:427579',    '1466035200:433474',    '1466121600:433474',    '1466208000:433474',    '1466294400:420685',    '1466380800:420685',    '1466553600:420685',    '1466640000:400641',    '1466726400:400641',    '1466812800:400641',    '1466899200:400641',    '1466985600:382004',    '1467072000:382004',    '1467158400:382004',    '1467244800:365259',    '1467417600:365259',    '1467504000:365259',    '1467590400:365259',    '1467676800:346996',    '1467763200:346996',    '1467849600:330810',    '1467936000:330810',    '1468022400:330810',    '1468108800:316197',    '1468195200:316197',    '1468281600:316197',    '1468713600:287544',    '1468800000:287544',    '1468886400:287544',    '1469318400:276964',    '1469404800:276964',    '1470009600:275320',    '1470096000:275320',    '1470182400:275320',    '1470268800:282437',    '1470355200:282437',    '1470441600:282437',    '1470528000:282437',    '1470614400:282437',    '1470700800:282042',    '1470787200:282042',    '1470873600:282042',    '1470960000:282042',    '1471046400:281424',    '1471132800:281424',    '1471219200:281424',    '1471305600:281424',    '1471478400:269581',    '1471564800:269581',    '1471651200:269581',    '1471737600:269581',    '1471824000:269581',    '1471824000:269581',    '1471910400:275792',    '1471996800:275792',    '1472083200:275792',    '1472169600:275792',    '1472256000:275792',    '1472428800:269335',    '1472601600:269335',    '1472688000:256094',    '1472774400:256094',    '1472860800:256094',    '1472947200:256094',    '1473033600:256094',    '1473120000:243602',    '1473206400:243602',    '1473292800:243602',    '1473379200:243602',    '1473465600:233268',    '1473552000:233268',    '1473638400:233268',    '1473724800:233268',    '1473811200:224084',    '1473897600:224084',    '1473984000:224084',    '1474070400:224084',    '1474156800:224084',    '1474243200:213401',    '1474329600:213401',    '1474761600:202730',    '1474848000:196761',    '1474934400:196761',    '1475020800:196761',    '1475107200:196761',    '1475280000:190613',    '1475366400:190613',    '1475452800:190613',    '1475539200:190119',    '1475625600:190119',    '1475712000:190119',    '1475798400:190119',    '1475971200:198125',    '1476057600:198125',    '1476144000:198125',    '1476144000:198125',    '1476230400:198125',    '1476316800:198125',    '1476403200:207662',    '1476489600:207662',    '1476662400:207662',    '1476748800:207662',    '1476835200:217589',    '1476921600:217589',    '1477008000:217589',    '1477094400:217589',    '1477180800:217589',    '1477267200:217589',    '1477353600:228129',    '1477440000:228129',    '1477526400:228129',    '1477612800:228129',    '1477699200:228129',    '1477785600:228129',    '1477872000:234498',    '1477958400:234498',    '1478044800:234498',    '1478131200:234498',    '1478217600:234498',    '1478304000:234498',    '1478390400:245115',    '1478476800:245115',    '1478563200:245115',    '1478649600:245115',    '1478736000:245115',    '1478908800:245115',    '1478995200:246385',    '1479081600:246385',    '1479427200:246385',    '1479513600:236074',    '1479600000:236074',    '1479686400:236074',    '1479772800:236074',    '1479945600:226146',    '1480032000:226146',    '1480118400:226146',    '1480204800:226146',    '1480291200:226146',    '1480377600:219028',    '1480464000:219028',    '1480550400:219028',    '1480723200:219028',    '1480809600:215293',    '1480896000:215293',    '1480982400:215293',    '1481068800:215293',    '1481155200:215293',    '1481241600:214617',    '1481328000:214617',    '1481414400:214617',    '1481500800:214617',    '1481587200:214617',    '1481673600:213375',    '1481760000:213375',    '1481846400:213375',    '1481932800:213375',    '1482019200:205216',    '1482105600:205216',    '1482192000:205216',    '1482278400:205216',    '1482364800:202621',    '1482451200:202621',    '1482537600:202621',    '1482624000:202621',    '1482796800:197407',    '1482883200:197407',    '1482969600:197407',    '1483056000:197407',    '1483142400:197407',    '1483228800:195640',    '1483315200:195640',    '1483401600:195640',    '1483488000:195640',    '1483574400:189107',    '1483660800:189107',    '1483747200:189107',    '1483833600:189107',    '1483920000:181750',    '1484006400:181750',    '1484092800:181750',    '1484179200:181750',    '1484265600:181750',    '1484352000:174816',    '1484438400:174816',    '1484524800:174816',    '1484611200:174816',    '1484697600:174816',    '1484784000:170339',    '1484870400:170339',    '1484956800:170339',    '1485043200:170339',    '1485129600:168274',    '1485216000:168274',    '1485302400:168274',    '1485388800:168274',    '1485475200:168274',    '1485561600:170870',    '1485648000:170870',    '1485734400:170870',    '1485820800:170870',    '1485907200:170870',    '1486080000:176742',    '1486166400:176742',    '1486252800:176742',    '1486425600:181672',    '1486598400:181672',    '1486684800:181672',    '1486857600:188175',    '1486944000:188175',    '1487030400:188175',    '1487203200:195608',    '1487289600:195608',    '1487376000:195608',    '1487462400:204401',    '1487548800:204401',    '1487635200:204401',    '1487721600:204401',    '1487894400:207670',    '1487980800:207670',    '1488153600:207670',    '1488240000:215717',    '1488326400:215717',    '1488499200:215717',    '1488585600:223646',    '1488758400:223646',    '1488931200:223646',    '1489017600:232021',    '1489190400:232021',    '1489363200:232021',    '1489449600:236718',    '1489622400:236718',    '1489795200:236718',    '1489968000:242705',    '1490140800:242705',    '1490313600:242705',    '1490400000:253928',    '1490572800:253928',    '1490659200:253928',    '1490745600:253928',    '1490918400:264861',    '1491091200:264861',    '1491264000:266406',    '1491350400:266406',    '1491436800:266406',    '1491609600:266406',    '1491696000:266969',    '1491782400:266969',    '1491868800:266969',    '1492041600:266969',    '1492214400:267035',    '1492387200:267035',    '1492473600:267035',    '1492473600:267035',    '1492646400:267035',    '1492819200:268130',    '1492992000:268130',    '1493078400:268130',    '1493251200:261917',    '1493424000:261917',    '1493596800:258256',    '1493769600:258256',    '1493856000:258256',    '1494028800:255713',    '1494201600:255713',    '1494374400:255713',    '1494374400:255713',    '1494547200:252817',    '1494633600:252817',    '1494806400:252817',    '1494892800:251787',    '1495065600:251787',    '1495152000:251787',    '1495238400:251787',    '1495324800:246820',    '1495411200:246820',    '1495584000:246820',    '1495670400:244320',    '1495843200:244320',    '1495929600:244320',    '1496016000:244320',    '1496188800:241582',    '1496275200:241582',    '1496448000:241582',    '1496534400:236580',    '1496620800:236580',    '1496793600:236580',    '1496880000:236580',    '1497052800:233287',    '1497139200:233287',    '1497225600:233287',    '1497312000:228934',    '1497484800:228934',    '1497657600:228934',    '1497830400:228944',    '1497916800:228944',    '1498003200:228944',    '1498089600:231555',    '1498262400:231555',    '1498348800:231555',    '1498521600:229848',    '1498694400:229848',    '1498867200:229848',    '1499040000:227185',    '1499126400:227185',    '1499299200:227185',    '1499472000:222220',    '1499644800:222220',    '1499817600:222220',    '1499990400:211927',    '1500076800:211927',    '1500249600:211927',    '1500422400:203341',    '1500595200:203341',    '1500768000:203341',    '1500940800:194595',    '1501027200:194595',    '1501200000:185823',    '1501372800:185823',    '1501459200:185823',    '1501632000:177631',    '1501804800:177631',    '1501891200:177631',    '1502064000:169866',    '1502236800:169866',    '1502409600:169866',    '1502496000:162750',    '1502668800:162750',    '1502755200:162750',    '1502928000:158959',    '1503100800:158959',    '1503187200:158959',    '1503360000:158959',    '1503446400:155246',    '1503619200:155246',    '1503792000:155246',    '1503878400:155246',    '1504051200:148396',    '1504224000:148396',    '1504396800:148396',    '1504396800:148396',    '1504483200:143227',    '1504569600:143227',    '1504742400:143227',    '1504915200:143227',    '1505088000:137069',    '1505174400:137069',    '1505347200:137069',    '1505520000:133039',    '1505692800:133039',    '1506211200:130057',    '1506384000:127507',    '1506470400:127507',    '1506643200:127507',    '1506729600:127507',    '1506816000:127507',    '1506988800:126340',    '1507161600:126340',    '1507248000:126340',    '1507420800:127589',    '1507593600:127589',    '1507766400:127589',    '1507939200:132360',    '1508025600:132360',    '1508198400:132360',    '1508284800:132360',    '1508457600:132360',    '1508544000:136378',    '1508716800:136378',    '1508889600:136378',    '1508976000:136378',    '1509062400:136378',    '1509235200:141237',    '1509321600:141237',    '1509494400:141237',    '1509667200:141237',    '1509840000:141237',    '1509926400:147967',    '1510099200:147967',    '1510272000:147967',    '1510444800:147967',    '1510531200:147967',    '1510704000:153602',    '1510876800:153602',    '1511049600:153602',    '1511136000:153602',    '1511308800:153602',    '1511395200:160481',    '1511568000:160481',    '1511654400:160481',    '1511740800:160481',    '1511913600:160481',    '1512000000:166766',    '1512172800:166766',    '1512259200:166766',    '1512345600:166766',    '1512518400:166766',    '1512691200:171478',    '1512864000:171478',    '1513036800:171478',    '1513209600:168145',    '1513382400:168145',    '1513468800:168145',    '1513641600:168145',    '1513814400:161880',    '1513987200:161880',    '1514073600:161880',    '1514246400:156252',    '1514419200:156252',    '1514505600:156252',    '1514678400:156252',    '1514851200:150799',    '1515024000:150799',    '1515196800:150799',    '1515283200:147537',    '1515369600:147537',    '1515456000:147537',    '1515542400:147537',    '1515628800:147537',    '1515715200:145814',    '1515801600:145814',    '1515888000:145814',    '1515974400:145814',    '1516060800:145814',    '1516147200:150628',    '1516233600:150628',    '1516320000:150628',    '1516406400:150628',    '1516579200:150628',    '1516665600:154792',    '1516752000:154792',    '1516838400:154792',    '1516924800:154792',    '1517011200:154792',    '1517097600:154792',    '1517184000:152125',    '1517270400:152125',    '1517356800:152125',    '1517443200:152125',    '1517529600:152125',    '1517616000:152125',    '1517702400:151281',    '1517788800:151281',    '1517875200:151281',    '1517961600:151281',    '1518048000:151281',    '1518134400:151281',    '1518220800:151281',    '1518307200:150892',    '1518393600:150892',    '1518480000:150892',    '1518566400:150892',    '1518652800:150892',    '1518739200:150892',    '1518825600:150892',    '1518912000:155493',    '1518998400:155493',    '1519084800:155493',    '1519171200:155493',    '1519257600:155493',    '1519344000:162817',    '1519430400:162817',    '1519516800:162817',    '1519603200:162817',    '1519689600:162817',    '1519776000:167885',    '1519862400:167885',    '1519948800:167885',    '1520035200:167885',    '1520121600:167885',    '1520208000:167885',    '1520294400:165818',    '1520380800:165818',    '1520467200:165818',    '1520553600:165818',    '1520640000:165818',    '1520726400:165818',    '1520812800:162945',    '1520899200:162945',    '1520985600:162945',    '1521072000:162945',    '1521158400:162945',    '1521244800:162945',    '1521331200:160579',    '1521417600:160579',    '1521504000:160579',    '1521590400:160579',    '1521676800:160579',    '1522022400:156556',    '1522108800:156556',    '1522195200:156556',    '1522281600:156556',    '1522368000:156556',    '1522454400:153366',    '1522540800:153366',    '1522627200:153366',    '1522713600:153366',    '1522800000:153366',    '1522886400:153366',    '1522972800:150021',    '1523059200:150021',    '1523491200:150021',    '1523577600:153648',    '1523750400:153648',    '1523836800:153648',    '1523923200:153648',    '1524009600:153648',    '1524096000:153648',    '1524182400:153648',    '1524268800:161018',    '1524355200:161018',    '1524441600:161018',    '1524528000:161018',    '1524614400:161018',    '1524700800:161018',    '1524787200:161018',    '1524873600:161018',    '1524960000:155237',    '1525046400:155237',    '1525132800:155237',    '1525219200:155237',    '1525305600:155237',    '1525392000:155237',    '1525478400:155237',    '1525564800:155237',    '1525651200:149052',    '1525737600:149052',    '1525824000:149052',    '1525910400:149052',    '1525996800:149052',    '1525996800:149052',    '1526083200:149052',    '1526169600:149052',    '1526256000:154364',    '1526342400:154364',    '1526428800:154364',    '1526515200:154364',    '1526601600:154364',    '1526688000:154364',    '1526774400:154364',    '1526860800:154364',    '1526947200:158431',    '1527033600:158431',    '1527120000:158431',    '1527206400:158431',    '1527292800:158431',    '1527379200:158431',    '1527465600:158431',    '1527552000:158431',    '1527638400:157588',    '1527724800:157588',    '1527811200:157588',    '1527897600:157588',    '1527984000:157588',    '1528070400:157588',    '1528156800:157588',    '1528243200:157588',    '1528416000:164255',    '1528502400:164255',    '1528588800:164255',    '1528675200:164255',    '1528761600:164255',    '1528848000:164255',    '1528934400:172255',    '1529020800:172255',    '1529107200:172255',    '1529193600:172255',    '1529280000:172255',    '1529366400:172255',    '1529452800:172255',    '1529539200:172255',    '1529712000:180396',    '1529798400:180396',    '1529971200:180396',    '1530057600:180396',    '1530144000:180396',    '1530230400:180396',    '1530316800:187732',    '1530403200:187732',    '1530489600:187732',    '1530576000:187732',    '1530662400:187732',    '1530748800:187732',    '1530835200:187732',    '1530921600:196047',    '1531008000:196047',    '1531094400:196047',    '1531180800:196047',    '1531267200:196047',    '1531353600:196047',    '1531440000:196047',    '1531526400:196047',    '1531612800:202596',    '1531699200:202596',    '1531785600:202596',    '1531872000:202596',    '1531958400:202596',    '1532044800:202596',    '1532131200:202596',    '1532217600:202596',    '1532304000:210537',    '1532390400:210537',    '1532476800:210537',    '1532563200:210537',    '1532649600:210537',    '1532736000:210537',    '1532822400:210537',    '1532908800:210537',    '1532995200:215954',    '1533081600:215954',    '1533168000:215954',    '1533254400:215954',    '1533340800:215954',    '1533427200:215954',    '1533513600:215954',    '1533600000:215954',    '1533686400:215954',    '1533772800:221956',    '1533859200:221956',    '1533945600:221956',    '1534032000:221956',    '1534118400:221956',    '1534204800:221956',    '1534464000:226093',    '1534550400:226093',    '1534636800:226093',    '1534723200:226093',    '1534809600:226093',    '1534896000:226093',    '1534982400:226093',    '1535068800:226093',    '1535155200:225913',    '1535241600:225913',    '1535328000:225913',    '1535414400:225913',    '1535500800:225913',    '1535587200:225913',    '1535673600:216736',    '1535760000:216736',    '1535846400:216736',    '1535932800:216736',    '1536019200:216736',    '1536105600:216736',    '1536192000:206660',    '1536278400:206660',    '1536364800:206660',    '1536451200:206660',    '1536537600:206660',    '1536624000:206660',    '1536710400:206660',    '1536796800:197948',    '1536883200:197948',    '1536969600:197948',    '1537056000:197948',    '1537142400:197948',    '1537228800:197948',    '1537315200:197948',    '1537401600:197948',    '1537488000:194184',    '1537574400:194184',    '1537660800:194184',    '1537747200:194184',    '1537833600:194184',    '1537920000:194184',    '1538006400:194184',    '1538092800:194184',    '1538179200:190140',    '1538265600:190140',    '1538352000:190140',    '1541548800:184541',    '1542585600:187668',    '1542844800:187668',    '1542931200:186280',    '1543017600:186280',    '1543104000:186280',    '1543190400:186280',    '1543276800:186280',    '1543363200:186280',    '1543449600:186280',    '1543622400:186280',    '1543708800:180744',    '1543795200:180744',    '1543881600:180744',    '1543968000:180744',    '1544054400:180744',    '1544140800:180744',    '1544227200:180744',    '1544313600:177825',    '1544400000:177825',    '1544486400:177825',    '1544572800:177825',    '1544659200:177825',    '1544745600:177825',    '1544832000:177825',    '1544918400:177825',    '1545004800:175625',    '1545091200:175625',    '1545177600:175625',    '1545264000:175625',    '1545350400:175625',    '1545436800:175625',    '1545523200:175625',    '1545609600:175625',    '1545696000:175625',    '1545782400:170741',    '1545868800:170741',    '1545955200:170741',    '1546041600:170741',    '1546128000:170741',    '1546214400:170741',    '1546300800:170741',    '1546387200:170741',    '1546473600:169409',    '1546560000:169409',    '1546646400:169409',    '1546732800:169409',    '1546819200:169409',    '1546905600:169409',    '1546992000:169409',    '1547078400:169409',    '1547164800:169409',    '1547251200:166256',    '1547337600:166256',    '1547424000:166256',    '1547510400:166256',    '1547596800:166256',    '1547683200:166256',    '1547769600:166256',    '1547856000:166256',    '1547942400:163030',    '1548028800:163030',    '1548115200:163030',    '1548201600:163030',    '1548288000:163030',    '1548460800:163030',    '1548547200:163030',    '1548633600:163030',    '1548720000:164620',    '1548806400:164620',    '1548892800:164620',    '1548979200:164620',    '1549065600:164620',    '1549152000:164620',    '1549238400:164620',    '1549324800:164620',    '1549411200:164620',    '1549497600:164620',    '1549584000:164308',    '1549670400:164308',    '1549756800:164308',    '1549843200:164308',    '1549929600:164308',    '1550016000:164308',    '1550102400:164308',    '1550188800:164308',    '1550275200:164308',    '1550361600:164308',    '1550448000:168024',    '1550534400:168024',    '1550620800:168024',    '1550707200:168024',    '1550793600:168024',    '1550880000:168024',    '1550966400:168024',    '1551052800:168024',    '1551139200:168024',    '1551225600:168024',    '1551312000:170109',    '1551398400:170109',    '1551484800:170109',    '1551571200:170109',    '1551657600:170109',    '1551744000:170109',    '1551830400:170109',    '1551916800:170109',    '1552003200:170109',    '1552089600:170109',    '1552176000:173998',    '1552262400:173998',    '1552348800:173998',    '1552435200:173998',    '1552521600:173998',    '1552608000:173998',    '1552694400:173998',    '1552780800:173998',    '1552867200:173998',    '1552953600:173998',    '1553040000:179291',    '1553126400:179291',    '1553212800:179291',    '1553385600:179291',    '1553472000:179291',    '1553558400:179291',    '1553731200:179291',    '1553904000:179291',    '1553990400:176943',    '1554076800:176943',    '1554336000:176943',    '1554422400:176943',    '1554595200:176943',    '1555027200:176943',    '1555286400:178595',    '1555372800:178595',    '1555459200:178595',    '1555545600:178595',    '1555632000:178595',    '1555891200:178595',    '1556064000:178595',    '1556150400:178595',    '1556236800:179469',    '1556409600:179469',    '1556496000:179469',    '1556668800:179469',    '1556755200:179469',    '1556841600:179469',    '1556928000:179469',    '1557532800:180855',    '1557792000:180855',    '1558051200:180855',    '1558224000:180855',    '1558396800:181540',    '1558569600:181540',    '1558656000:181540',    '1558742400:181540',    '1558915200:181540',    '1559001600:181540',    '1559088000:181540',    '1559174400:181540',    '1559260800:181540',    '1559347200:181540',    '1559433600:181540',    '1559520000:181359',    '1559606400:181359',    '1559692800:181359',    '1559779200:181359',    '1559865600:181359',    '1559952000:181359',    '1560038400:181359',    '1560124800:181359',    '1560211200:181359',    '1560297600:181359',    '1560384000:181359',    '1560470400:181359',    '1560556800:189605',    '1560643200:189605',    '1560729600:189605',    '1560816000:189605',    '1560902400:189605',    '1560988800:189605',    '1561075200:189605',    '1561161600:189605',    '1561248000:189605',    '1561334400:189605',    '1561420800:189605',    '1561507200:189605',    '1561593600:189605',    '1561680000:193089',    '1561766400:193089',    '1561852800:193089',    '1561939200:193089',    '1562025600:193089',    '1562112000:193089',    '1562198400:193089',    '1562284800:193089',    '1562371200:193089',    '1562457600:193089',    '1562544000:193089',    '1562630400:193089',    '1562716800:193089',    '1562803200:193089',    '1562889600:200939',    '1562976000:200939',    '1563062400:200939',    '1563148800:200939',    '1563235200:200939',    '1563321600:200939',    '1563408000:200939',    '1563494400:200939',    '1563580800:200939',    '1563667200:200939',    '1563753600:200939',    '1563840000:200939',    '1563926400:200939',    '1564012800:209009',    '1564099200:209009',    '1564185600:209009',    '1564272000:209009',    '1564358400:209009',    '1564444800:209009',    '1564531200:209009',    '1564617600:209009',    '1564704000:209009',    '1564790400:209009',    '1564876800:209009',    '1564963200:209009',    '1565049600:209009',    '1565136000:219143',    '1565222400:219143',    '1565308800:219143',    '1565395200:219143',    '1565481600:219143',    '1565568000:219143',    '1565654400:219143',    '1565740800:219143',    '1565827200:219143',    '1565913600:219143',    '1566000000:219143',    '1566086400:228132',    '1566259200:228132',    '1566345600:228132',    '1566432000:228132',    '1566518400:228132',    '1566604800:228132',    '1566691200:228132',    '1566777600:228132',    '1566864000:228132',    '1566950400:228132',    '1567036800:228132',    '1567123200:228132',    '1567209600:233234',    '1567296000:233234',    '1567382400:233234',    '1567468800:233234',    '1567555200:233234',    '1567641600:233234',    '1567728000:233234',    '1567814400:233234',    '1567900800:233234',    '1567987200:233234',    '1568073600:233234',    '1568160000:233234',    '1568246400:233234',    '1568332800:233234',    '1568419200:233234',    '1568505600:242539',    '1568592000:242539',    '1568764800:242539',    '1568851200:242539',    '1568937600:242539',    '1569024000:242539',    '1569110400:242539',    '1569196800:242539',    '1569283200:242539',    '1569369600:242539',    '1569456000:242539',    '1569542400:242539',    '1569628800:242539',    '1569715200:242539',    '1569801600:242539',    '1569888000:233261',    '1570147200:233261',    '1570233600:233261',    '1570320000:233261',    '1570406400:233261',    '1570492800:233261',    '1570579200:233261',    '1570665600:233261',    '1570752000:233261',    '1570838400:233261',    '1570924800:233261',    '1571011200:233261',    '1571097600:233261',    '1571184000:233261',    '1571270400:222778',    '1571356800:222778',    '1571443200:222778',    '1571529600:222778',    '1571616000:222778',    '1571702400:222778',    '1571788800:222778',    '1571875200:222778',    '1571961600:222778',    '1572048000:222778',    '1572134400:222778',    '1572220800:222778',    '1572307200:222778',    '1572393600:222778',    '1572480000:222778',    '1572652800:222778',    '1572739200:222778',    '1572912000:212056',    '1572998400:212056',    '1573084800:212056',    '1573171200:212056',    '1573344000:212056',    '1573430400:212056',    '1573516800:212056',    '1573603200:212056',    '1573689600:212056',    '1573776000:212056',    '1573862400:212056',    '1573948800:212056',    '1574035200:202332',    '1574121600:202332',    '1574208000:202332',    '1574380800:202332',    '1574467200:202332',    '1574553600:202332',    '1574640000:202332',    '1574726400:202332',    '1574812800:202332',    '1574899200:202332',    '1574985600:202332',    '1575072000:202332',    '1575158400:192935',    '1575331200:192935',    '1575417600:192935',    '1575504000:192935',    '1575590400:192935',    '1575676800:192935',    '1575763200:192935',    '1575849600:192935',    '1575936000:192935',    '1576022400:192935',    '1576108800:192935',    '1576195200:192935',    '1576281600:184336',    '1576368000:184336',    '1576454400:184336',    '1576540800:184336',    '1576627200:184336',    '1576713600:184336',    '1576800000:184336',    '1576886400:184336',    '1576972800:184336',    '1577059200:184336',    '1577145600:184336',    '1577232000:184336',    '1577318400:184336',    '1577404800:184336',    '1577491200:184336',    '1577577600:176424',    '1577664000:176424',    '1577750400:176424',    '1577836800:176424',    '1577923200:176424' }