Module:Exchange/Jogre bones/Data

return { '1211241600:450',   '1211328000:450',    '1211414400:445',    '1211500800:445',    '1211587200:443',    '1211673600:443',    '1211760000:441',    '1211846400:441',    '1211932800:432',    '1212019200:432',    '1212105600:431',    '1212192000:431',    '1212278400:435',    '1212364800:435',    '1212451200:435',    '1212537600:436',    '1212624000:436',    '1212710400:436',    '1212796800:431',    '1212883200:431',    '1212969600:433',    '1213056000:433',    '1213142400:425',    '1213228800:425',    '1213315200:426',    '1213401600:426',    '1213488000:422',    '1213574400:422',    '1213660800:432',    '1213747200:432',    '1213833600:446',    '1213920000:446',    '1214006400:446',    '1214092800:449',    '1214179200:448',    '1214265600:448',    '1214352000:448',    '1214438400:451',    '1214524800:451',    '1214611200:444',    '1214697600:444',    '1214784000:443',    '1214870400:443',    '1214956800:455',    '1215043200:455',    '1215129600:455',    '1215216000:453',    '1215302400:453',    '1215388800:447',    '1215475200:447',    '1215561600:441',    '1215648000:441',    '1215734400:438',    '1215820800:438',    '1215907200:445',    '1215993600:454',    '1216080000:454',    '1216166400:454',    '1216252800:448',    '1216339200:448',    '1216425600:447',    '1216512000:447',    '1216598400:453',    '1216684800:453',    '1216771200:452',    '1216857600:452',    '1216944000:446',    '1217030400:446',    '1217116800:440',    '1217203200:447',    '1217289600:453',    '1217376000:453',    '1217462400:449',    '1217548800:449',    '1217635200:449',    '1217721600:449',    '1217808000:452',    '1217894400:453',    '1217980800:453',    '1218067200:453',    '1218153600:460',    '1218240000:460',    '1218326400:464',    '1218412800:464',    '1218499200:459',    '1218585600:459',    '1218672000:463',    '1218758400:463',    '1218844800:467',    '1218931200:467',    '1219017600:470',    '1219104000:491',    '1219190400:491',    '1219276800:491',    '1219363200:481',    '1219449600:481',    '1219536000:481',    '1219622400:499',    '1219708800:499',    '1219795200:499',    '1219881600:499',    '1219968000:502',    '1220054400:503',    '1220140800:503',    '1220227200:503',    '1220313600:500',    '1220400000:500',    '1220486400:492',    '1220572800:492',    '1220659200:492',    '1220745600:495',    '1220832000:510',    '1220918400:510',    '1221004800:510',    '1221091200:520',    '1221177600:520',    '1221264000:519',    '1221350400:509',    '1221436800:509',    '1221523200:509',    '1221609600:509',    '1221696000:504',    '1221782400:504',    '1221868800:490',    '1221955200:490',    '1222041600:490',    '1222128000:495',    '1222214400:495',    '1222300800:495',    '1222387200:511',    '1222473600:499',    '1222560000:499',    '1222646400:499',    '1222732800:494',    '1222819200:494',    '1222905600:494',    '1222992000:481',    '1223078400:481',    '1223164800:481',    '1223251200:478',    '1223337600:478',    '1223424000:478',    '1223510400:478',    '1223596800:478',    '1223683200:489',    '1223769600:479',    '1223856000:479',    '1223942400:479',    '1224028800:482',    '1224115200:482',    '1224201600:482',    '1224288000:486',    '1224374400:486',    '1224460800:486',    '1224547200:482',    '1224633600:482',    '1224720000:481',    '1224806400:481',    '1224892800:499',    '1224979200:499',    '1225065600:499',    '1225152000:505',    '1225238400:505',    '1225324800:505',    '1225411200:503',    '1225497600:503',    '1225584000:507',    '1225670400:507',    '1225756800:506',    '1225843200:506',    '1225929600:506',    '1226016000:506',    '1226102400:498',    '1226188800:498',    '1226275200:484',    '1226361600:484',    '1226448000:484',    '1226534400:494',    '1226620800:494',    '1226707200:483',    '1226793600:483',    '1226880000:473',    '1226966400:473',    '1227052800:473',    '1227139200:476',    '1227225600:476',    '1227312000:476',    '1227398400:477',    '1227484800:477',    '1227571200:469',    '1227657600:469',    '1227744000:469',    '1227830400:467',    '1227916800:467',    '1228003200:458',    '1228089600:458',    '1228176000:454',    '1228262400:454',    '1228348800:451',    '1228435200:451',    '1228521600:442',    '1228608000:438',    '1228694400:439',    '1228780800:439',    '1228867200:439',    '1228953600:438',    '1229040000:438',    '1229126400:438',    '1229212800:438',    '1229299200:431',    '1229385600:431',    '1229472000:438',    '1229558400:438',    '1229644800:433',    '1229731200:433',    '1229817600:433',    '1229904000:436',    '1229990400:428',    '1230076800:428',    '1230163200:428',    '1230249600:428',    '1230336000:428',    '1230422400:421',    '1230508800:427',    '1230595200:427',    '1230681600:426',    '1230768000:426',    '1230854400:430',    '1230940800:430',    '1231027200:436',    '1231113600:436',    '1231200000:451',    '1231286400:451',    '1231372800:456',    '1231459200:456',    '1231545600:445',    '1231632000:445',    '1231718400:437',    '1231804800:445',    '1231891200:445',    '1231977600:445',    '1232064000:440',    '1232150400:440',    '1232236800:441',    '1232323200:441',    '1232409600:460',    '1232496000:476',    '1232582400:476',    '1232668800:466',    '1232755200:466',    '1232841600:465',    '1232928000:465',    '1233014400:461',    '1233100800:477',    '1233187200:477',    '1233273600:471',    '1233360000:471',    '1233446400:464',    '1233532800:464',    '1233619200:464',    '1233705600:454',    '1233792000:471',    '1233878400:471',    '1233964800:472',    '1234051200:472',    '1234137600:472',    '1234224000:469',    '1234310400:469',    '1234396800:469',    '1234483200:474',    '1234569600:474',    '1234656000:478',    '1234742400:483',    '1234828800:483',    '1234915200:483',    '1235001600:479',    '1235088000:479',    '1235174400:481',    '1235260800:481',    '1235347200:468',    '1235433600:468',    '1235520000:469',    '1235606400:469',    '1235692800:470',    '1235779200:470',    '1235865600:470',    '1235952000:455',    '1236038400:455',    '1236124800:450',    '1236211200:450',    '1236297600:450',    '1236384000:460',    '1236470400:477',    '1236556800:477',    '1236643200:478',    '1236729600:478',    '1236816000:478',    '1236902400:470',    '1236988800:470',    '1237075200:479',    '1237161600:479',    '1237248000:483',    '1237334400:483',    '1237420800:472',    '1237507200:472',    '1237593600:455',    '1237680000:455',    '1237766400:454',    '1237852800:454',    '1237939200:467',    '1238025600:467',    '1238112000:486',    '1238198400:486',    '1238284800:484',    '1238371200:484',    '1238457600:484',    '1238544000:484',    '1238630400:496',    '1238716800:496',    '1238803200:496',    '1238889600:494',    '1238976000:494',    '1239062400:502',    '1239148800:502',    '1239235200:499',    '1239321600:499',    '1239408000:490',    '1239494400:494',    '1239580800:494',    '1239667200:494',    '1239753600:502',    '1239840000:526',    '1239926400:526',    '1240012800:553',    '1240099200:553',    '1240185600:553',    '1240272000:553',    '1240358400:544',    '1240444800:544',    '1240531200:540',    '1240617600:540',    '1240704000:548',    '1240790400:548',    '1240876800:540',    '1240963200:540',    '1241049600:541',    '1241136000:541',    '1241222400:549',    '1241308800:559',    '1241395200:559',    '1241481600:559',    '1241568000:552',    '1241654400:552',    '1241740800:566',    '1241827200:566',    '1241913600:562',    '1242000000:562',    '1242086400:546',    '1242172800:546',    '1242259200:560',    '1242345600:560',    '1242432000:560',    '1242518400:559',    '1242604800:559',    '1242691200:549',    '1242777600:549',    '1242864000:530',    '1242950400:530',    '1243036800:536',    '1243123200:536',    '1243209600:529',    '1243296000:529',    '1243382400:529',    '1243468800:529',    '1243555200:529',    '1243641600:518',    '1243728000:527',    '1243814400:527',    '1243900800:524',    '1243987200:524',    '1244073600:511',    '1244160000:511',    '1244246400:511',    '1244332800:503',    '1244419200:503',    '1244505600:493',    '1244592000:495',    '1244678400:495',    '1244764800:499',    '1244851200:499',    '1244937600:500',    '1245024000:500',    '1245110400:483',    '1245196800:478',    '1245283200:478',    '1245369600:478',    '1245456000:477',    '1245542400:479',    '1245628800:479',    '1245715200:488',    '1245801600:483',    '1245888000:492',    '1245974400:492',    '1246060800:507',    '1246147200:520',    '1246233600:520',    '1246320000:520',    '1246406400:511',    '1246579200:510',    '1246665600:511',    '1246752000:511',    '1246838400:525',    '1246924800:510',    '1247011200:510',    '1247097600:510',    '1247184000:506',    '1247270400:498',    '1247356800:498',    '1247443200:500',    '1247529600:500',    '1247616000:512',    '1247702400:527',    '1247788800:527',    '1247875200:522',    '1247961600:542',    '1248048000:542',    '1248134400:561',    '1248220800:555',    '1248307200:555',    '1248393600:571',    '1248480000:590',    '1248566400:590',    '1248652800:578',    '1248739200:578',    '1248825600:571',    '1248912000:571',    '1248998400:565',    '1249084800:565',    '1249171200:563',    '1249257600:542',    '1249344000:542',    '1249430400:552',    '1249516800:552',    '1249603200:555',    '1249689600:571',    '1249776000:571',    '1249862400:585',    '1249948800:585',    '1250035200:611',    '1250121600:611',    '1250208000:597',    '1250294400:591',    '1250380800:610',    '1250467200:610',    '1250553600:595',    '1250640000:593',    '1250726400:593',    '1250812800:574',    '1250899200:574',    '1250985600:573',    '1251072000:589',    '1251158400:584',    '1251244800:584',    '1251331200:582',    '1251417600:582',    '1251504000:596',    '1251590400:596',    '1251676800:599',    '1251763200:599',    '1251849600:599',    '1251936000:599',    '1252022400:599',    '1252108800:601',    '1252195200:601',    '1252281600:586',    '1252368000:586',    '1252454400:566',    '1252540800:566',    '1252627200:566',    '1252713600:558',    '1252800000:558',    '1252886400:555',    '1252972800:555',    '1253059200:553',    '1253145600:553',    '1253232000:553',    '1253318400:558',    '1253404800:558',    '1253491200:554',    '1253577600:554',    '1253664000:570',    '1253750400:570',    '1253836800:586',    '1253923200:586',    '1254009600:603',    '1254096000:603',    '1254182400:603',    '1254268800:606',    '1254355200:606',    '1254441600:625',    '1254528000:625',    '1254614400:615',    '1254700800:615',    '1254787200:615',    '1254873600:635',    '1254960000:635',    '1255046400:644',    '1255132800:644',    '1255219200:642',    '1255305600:642',    '1255392000:667',    '1255478400:667',    '1255564800:681',    '1255651200:681',    '1255737600:681',    '1255824000:686',    '1255910400:686',    '1255996800:686',    '1256083200:686',    '1256169600:686',    '1256256000:670',    '1256342400:670',    '1256428800:703',    '1256515200:703',    '1256601600:703',    '1256688000:721',    '1256774400:721',    '1256860800:721',    '1256947200:708',    '1257033600:715',    '1257120000:715',    '1257206400:715',    '1257292800:715',    '1257379200:699',    '1257465600:699',    '1257552000:697',    '1257638400:697',    '1257724800:703',    '1257811200:703',    '1257897600:697',    '1257984000:697',    '1258070400:697',    '1258156800:704',    '1258243200:704',    '1258329600:692',    '1258416000:692',    '1258502400:691',    '1258588800:691',    '1258675200:691',    '1258761600:687',    '1258848000:677',    '1258934400:677',    '1259020800:677',    '1259107200:667',    '1259193600:667',    '1259280000:668',    '1259366400:668',    '1259452800:649',    '1259539200:667',    '1259625600:667',    '1259712000:667',    '1259798400:680',    '1259884800:711',    '1259971200:711',    '1260057600:744',    '1260144000:744',    '1260230400:744',    '1260316800:753',    '1260403200:746',    '1260489600:746',    '1260576000:746',    '1260662400:719',    '1260748800:719',    '1260835200:743',    '1260921600:743',    '1261008000:766',    '1261094400:766',    '1261180800:776',    '1261267200:808',    '1261353600:835',    '1261440000:835',    '1261526400:839',    '1261612800:839',    '1261699200:836',    '1261785600:862',    '1261872000:862',    '1261958400:862',    '1262044800:852',    '1262131200:852',    '1262217600:867',    '1262304000:867',    '1262390400:871',    '1262476800:871',    '1262563200:854',    '1262649600:864',    '1262736000:864',    '1262822400:887',    '1262908800:901',    '1262995200:901',    '1263081600:890',    '1263168000:890',    '1263254400:899',    '1263340800:899',    '1263427200:905',    '1263513600:905',    '1263600000:894',    '1263686400:891',    '1263772800:891',    '1263859200:890',    '1263945600:890',    '1264032000:890',    '1264118400:899',    '1264204800:899',    '1264291200:903',    '1264377600:903',    '1264464000:918',    '1264550400:918',    '1264636800:932',    '1264723200:907',    '1264809600:907',    '1264896000:894',    '1264982400:894',    '1265068800:894',    '1265155200:903',    '1265241600:903',    '1265328000:882',    '1265414400:882',    '1265500800:865',    '1265587200:865',    '1265673600:865',    '1265760000:867',    '1265846400:878',    '1266019200:878',    '1266105600:907',    '1266192000:931',    '1266278400:931',    '1266364800:931',    '1266451200:931',    '1266537600:915',    '1266624000:915',    '1266710400:941',    '1266796800:967',    '1266883200:967',    '1266969600:1009',    '1267056000:1009',    '1267142400:996',    '1267228800:996',    '1267315200:1027',    '1267401600:1021',    '1267488000:1021',    '1267574400:986',    '1267660800:986',    '1267747200:986',    '1267833600:965',    '1267920000:965',    '1268006400:965',    '1268092800:965',    '1268179200:998',    '1268265600:998',    '1268352000:993',    '1268438400:1029',    '1268524800:1029',    '1268611200:1028',    '1268697600:1028',    '1268784000:1028',    '1268870400:1026',    '1268956800:1026',    '1269043200:1014',    '1269129600:1045',    '1269216000:1024',    '1269302400:1024',    '1269388800:1024',    '1269475200:1000',    '1269561600:982',    '1269648000:982',    '1269734400:1006',    '1269820800:1006',    '1269907200:993',    '1269993600:993',    '1270080000:1027',    '1270166400:1027',    '1270252800:1013',    '1270339200:1013',    '1270425600:1018',    '1270512000:995',    '1270598400:995',    '1270684800:976',    '1270771200:979',    '1270857600:979',    '1270944000:994',    '1271030400:994',    '1271116800:974',    '1271203200:974',    '1271289600:974',    '1271376000:966',    '1271462400:966',    '1271548800:928',    '1271635200:928',    '1271721600:928',    '1271808000:948',    '1271894400:948',    '1271980800:923',    '1272067200:923',    '1272153600:923',    '1272240000:923',    '1272326400:923',    '1272412800:920',    '1272499200:920',    '1272585600:920',    '1272672000:920',    '1272758400:920',    '1272844800:893',    '1272931200:893',    '1273017600:924',    '1273104000:924',    '1273190400:924',    '1273276800:924',    '1273363200:906',    '1273449600:906',    '1273536000:906',    '1273622400:922',    '1273708800:922',    '1273795200:958',    '1273881600:958',    '1273968000:994',    '1274054400:994',    '1274140800:967',    '1274227200:967',    '1274313600:967',    '1274400000:959',    '1274486400:959',    '1274572800:946',    '1274659200:946',    '1274745600:946',    '1274832000:925',    '1274918400:925',    '1275004800:925',    '1275091200:951',    '1275177600:951',    '1275264000:947',    '1275350400:947',    '1275436800:947',    '1275523200:947',    '1275609600:948',    '1275696000:948',    '1275782400:995',    '1275868800:995',    '1275955200:989',    '1276041600:989',    '1276128000:976',    '1276214400:965',    '1276300800:965',    '1276387200:965',    '1276473600:975',    '1276560000:1020',    '1276646400:1020',    '1276732800:1020',    '1276819200:1000',    '1276905600:1000',    '1276992000:980',    '1277078400:1002',    '1277164800:1002',    '1277251200:1002',    '1277337600:1051',    '1277424000:1051',    '1277510400:1076',    '1277596800:1076',    '1277683200:1074',    '1277769600:1033',    '1277856000:1033',    '1277942400:1033',    '1278028800:1021',    '1278115200:1021',    '1278201600:1057',    '1278288000:1057',    '1278374400:1057',    '1278460800:1047',    '1278547200:1063',    '1278633600:1059',    '1278720000:1059',    '1278806400:1063',    '1278892800:1063',    '1278979200:1078',    '1279065600:1078',    '1279152000:1099',    '1279238400:1099',    '1279324800:1071',    '1279411200:1071',    '1279497600:1038',    '1279584000:1038',    '1279670400:1038',    '1279756800:1034',    '1279843200:1034',    '1279929600:1034',    '1280016000:1004',    '1280102400:1004',    '1280188800:981',    '1280275200:981',    '1280361600:976',    '1280448000:976',    '1280534400:966',    '1280620800:966',    '1280707200:944',    '1280793600:944',    '1280880000:941',    '1280966400:947',    '1281052800:947',    '1281139200:947',    '1281225600:984',    '1281312000:984',    '1281398400:985',    '1281484800:1012',    '1281571200:1012',    '1281657600:1012',    '1281744000:1003',    '1281830400:1003',    '1281916800:955',    '1282003200:952',    '1282089600:952',    '1282176000:921',    '1282262400:921',    '1282348800:921',    '1282435200:897',    '1282521600:897',    '1282608000:920',    '1282694400:920',    '1282780800:919',    '1282867200:919',    '1282953600:919',    '1283040000:913',    '1283126400:913',    '1283212800:948',    '1283299200:948',    '1283385600:948',    '1283472000:948',    '1283558400:967',    '1283644800:967',    '1283731200:967',    '1283817600:976',    '1283904000:976',    '1283990400:976',    '1284076800:953',    '1284163200:953',    '1284249600:953',    '1284336000:936',    '1284422400:936',    '1284508800:936',    '1284595200:919',    '1284681600:919',    '1284768000:930',    '1284854400:930',    '1284940800:959',    '1285027200:959',    '1285113600:942',    '1285200000:942',    '1285286400:942',    '1285372800:922',    '1285459200:922',    '1285545600:934',    '1285632000:934',    '1285718400:934',    '1285804800:921',    '1285891200:921',    '1285977600:921',    '1286064000:887',    '1286150400:887',    '1286236800:887',    '1286323200:892',    '1286409600:892',    '1286496000:892',    '1286582400:892',    '1286668800:886',    '1286755200:886',    '1286841600:886',    '1286928000:879',    '1287014400:879',    '1287100800:864',    '1287187200:864',    '1287273600:864',    '1287360000:881',    '1287446400:859',    '1287532800:859',    '1287619200:859',    '1287705600:859',    '1287792000:831',    '1287878400:849',    '1287964800:849',    '1288051200:849',    '1288137600:849',    '1288224000:874',    '1288310400:874',    '1288396800:909',    '1288483200:909',    '1288569600:878',    '1288656000:878',    '1288742400:878',    '1288828800:878',    '1288915200:844',    '1289088000:844',    '1289174400:812',    '1289260800:812',    '1289347200:812',    '1289433600:844',    '1289520000:844',    '1289606400:844',    '1289692800:870',    '1289779200:870',    '1289865600:870',    '1289952000:901',    '1290038400:901',    '1290124800:901',    '1290211200:896',    '1290297600:896',    '1290384000:896',    '1290470400:858',    '1290556800:858',    '1290643200:839',    '1290729600:839',    '1290816000:839',    '1290902400:841',    '1290988800:841',    '1291075200:841',    '1291161600:861',    '1291248000:861',    '1291334400:861',    '1291420800:831',    '1291507200:831',    '1291593600:864',    '1291680000:864',    '1291766400:864',    '1291852800:897',    '1291939200:897',    '1292025600:897',    '1292112000:855',    '1292198400:855',    '1292284800:855',    '1292371200:866',    '1292457600:866',    '1292544000:908',    '1292630400:908',    '1292716800:914',    '1292803200:914',    '1292889600:914',    '1292976000:939',    '1293062400:939',    '1293148800:969',    '1293235200:969',    '1293321600:969',    '1293408000:969',    '1293494400:927',    '1293580800:927',    '1293667200:885',    '1293753600:885',    '1293840000:885',    '1293926400:850',    '1294185600:836',    '1294358400:842',    '1294617600:801',    '1294704000:801',    '1294790400:773',    '1294876800:773',    '1294963200:751',    '1295136000:751',    '1295222400:757',    '1295308800:760',    '1295568000:760',    '1295654400:757',    '1295827200:776',    '1296000000:804',    '1296086400:804',    '1296259200:788',    '1296432000:784',    '1296777600:832',    '1297036800:844',    '1297123200:858',    '1297209600:858',    '1297555200:865',    '1297641600:853',    '1297728000:843',    '1297814400:843',    '1297987200:849',    '1298160000:849',    '1298246400:834',    '1298505600:828',    '1298678400:825',    '1298764800:825',    '1298851200:834',    '1299110400:834',    '1299283200:860',    '1299369600:860',    '1299628800:845',    '1299801600:836',    '1299974400:846',    '1300060800:846',    '1300147200:862',    '1300320000:862',    '1300492800:849',    '1300665600:833',    '1300752000:833',    '1301011200:832',    '1301184000:866',    '1301270400:866',    '1301443200:873',    '1301529600:873',    '1301702400:878',    '1301788800:839',    '1302048000:841',    '1302307200:856',    '1302566400:839',    '1302739200:808',    '1302912000:808',    '1303084800:798',    '1303257600:783',    '1303344000:783',    '1303430400:791',    '1303516800:791',    '1303689600:798',    '1303776000:798',    '1304035200:808',    '1304294400:808',    '1304380800:800',    '1304467200:800',    '1304726400:777',    '1304985600:760',    '1305158400:760',    '1305244800:787',    '1305504000:791',    '1305849600:792',    '1305936000:806',    '1306022400:806',    '1306281600:837',    '1306368000:837',    '1306454400:815',    '1306540800:815',    '1306713600:804',    '1306800000:804',    '1306886400:772',    '1306972800:772',    '1307059200:754',    '1307232000:754',    '1307318400:739',    '1307404800:739',    '1307491200:730',    '1307750400:730',    '1307836800:706',    '1308009600:706',    '1308268800:703',    '1308355200:697',    '1308528000:712',    '1308873600:727',    '1308960000:705',    '1309305600:729',    '1309478400:760',    '1309564800:760',    '1309651200:781',    '1309737600:781',    '1309910400:809',    '1310083200:836',    '1310169600:836',    '1310256000:873',    '1310515200:915',    '1310688000:946',    '1310860800:943',    '1311120000:941',    '1311292800:933',    '1311379200:932',    '1311465600:932',    '1311724800:910',    '1311811200:897',    '1311984000:879',    '1312070400:879',    '1312156800:847',    '1312243200:831',    '1312675200:789',    '1312761600:789',    '1312848000:749',    '1312934400:721',    '1313020800:721',    '1313193600:691',    '1313625600:635',    '1313884800:629',    '1314144000:620',    '1314489600:607',    '1314748800:596',    '1314921600:586',    '1315094400:586',    '1315180800:591',    '1315353600:613',    '1315612800:613',    '1315785600:632',    '1316044800:634',    '1316131200:634',    '1316304000:661',    '1316736000:656',    '1316908800:656',    '1316995200:650',    '1317081600:650',    '1317340800:649',    '1317427200:649',    '1317600000:670',    '1317945600:686',    '1318204800:689',    '1318291200:689',    '1318550400:706',    '1318809600:720',    '1319328000:748',    '1319414400:748',    '1319587200:776',    '1319760000:776',    '1319932800:784',    '1320192000:785',    '1320451200:785',    '1320537600:790',    '1320796800:809',    '1321142400:821',    '1321660800:800',    '1322092800:795',    '1322265600:815',    '1322524800:815',    '1322611200:836',    '1322784000:836',    '1322956800:858',    '1323129600:858',    '1323216000:880',    '1323475200:880',    '1323561600:892',    '1323820800:892',    '1323907200:900',    '1324166400:900',    '1324252800:912',    '1324425600:912',    '1324512000:919',    '1324771200:919',    '1324857600:946',    '1325030400:946',    '1325116800:921',    '1325203200:921',    '1325289600:914',    '1325376000:914',    '1325462400:914',    '1325548800:873',    '1325635200:873',    '1325721600:873',    '1325808000:885',    '1325894400:885',    '1325980800:885',    '1326067200:890',    '1326153600:890',    '1326240000:890',    '1326326400:890',    '1326412800:885',    '1326499200:885',    '1326585600:885',    '1326672000:886',    '1326758400:886',    '1326844800:886',    '1326931200:886',    '1327017600:871',    '1327104000:871',    '1327190400:871',    '1327276800:894',    '1327363200:894',    '1327449600:894',    '1327536000:913',    '1327622400:913',    '1327708800:913',    '1327795200:950',    '1327881600:950',    '1327968000:950',    '1328054400:950',    '1328140800:951',    '1328227200:951',    '1328313600:951',    '1328400000:982',    '1328486400:982',    '1328572800:982',    '1328659200:982',    '1328745600:1000',    '1328832000:1000',    '1328918400:1000',    '1329004800:1024',    '1329091200:1024',    '1329177600:1024',    '1329264000:1023',    '1329350400:1023',    '1329436800:1023',    '1329523200:1044',    '1329609600:1044',    '1329696000:1028',    '1329782400:1028',    '1329868800:1028',    '1329955200:1044',    '1330041600:1044',    '1330128000:1044',    '1330214400:1065',    '1330300800:1065',    '1330387200:1065',    '1330473600:1065',    '1330560000:1110',    '1330646400:1110',    '1330732800:1110',    '1330819200:1099',    '1330905600:1099',    '1330992000:1099',    '1331078400:1099',    '1331164800:1096',    '1331251200:1096',    '1331337600:1096',    '1331424000:1112',    '1331510400:1112',    '1331596800:1112',    '1331683200:1123',    '1331769600:1123',    '1331856000:1123',    '1331942400:1123',    '1332028800:1163',    '1332115200:1163',    '1332201600:1163',    '1332288000:1154',    '1332374400:1154',    '1332460800:1143',    '1332547200:1131',    '1332633600:1120',    '1332720000:1108',    '1332806400:1097',    '1332892800:1097',    '1332979200:1097',    '1333065600:1097',    '1333152000:1063',    '1333238400:1063',    '1333324800:1063',    '1333411200:1009',    '1333497600:1009',    '1333584000:1009',    '1333670400:964',    '1333756800:964',    '1333843200:964',    '1333929600:931',    '1334016000:931',    '1334102400:931',    '1334188800:903',    '1334275200:903',    '1334361600:903',    '1334448000:903',    '1334534400:901',    '1334620800:901',    '1334707200:901',    '1334793600:901',    '1334880000:902',    '1334966400:902',    '1335052800:902',    '1335139200:926',    '1335225600:926',    '1335312000:926',    '1335398400:926',    '1335484800:903',    '1335571200:903',    '1335657600:903',    '1335744000:882',    '1335830400:882',    '1335916800:882',    '1336003200:882',    '1336089600:882',    '1336176000:885',    '1336262400:885',    '1336348800:885',    '1336435200:877',    '1336521600:877',    '1336608000:877',    '1336694400:877',    '1336780800:860',    '1336867200:860',    '1336953600:860',    '1337040000:862',    '1337126400:862',    '1337212800:862',    '1337299200:862',    '1337385600:860',    '1337472000:860',    '1337558400:860',    '1337644800:841',    '1337731200:841',    '1337817600:841',    '1337904000:841',    '1337990400:820',    '1338076800:820',    '1338163200:820',    '1338249600:814',    '1338336000:814',    '1338422400:814',    '1338508800:852',    '1338595200:852',    '1338681600:852',    '1338768000:873',    '1338854400:873',    '1338940800:873',    '1339027200:851',    '1339113600:851',    '1339200000:840',    '1339286400:840',    '1339372800:840',    '1339459200:827',    '1339545600:827',    '1339632000:827',    '1339718400:835',    '1339804800:835',    '1339891200:835',    '1339977600:830',    '1340064000:830',    '1340150400:830',    '1340236800:812',    '1340323200:812',    '1340409600:795',    '1340496000:795',    '1340582400:797',    '1340668800:797',    '1340755200:797',    '1340841600:788',    '1340928000:788',    '1341014400:788',    '1341100800:823',    '1341187200:823',    '1341273600:823',    '1341360000:816',    '1341446400:816',    '1341532800:816',    '1341619200:798',    '1341705600:798',    '1341792000:798',    '1341878400:774',    '1341964800:774',    '1342051200:774',    '1342137600:758',    '1342224000:758',    '1342310400:758',    '1342396800:737',    '1342483200:737',    '1342569600:737',    '1342656000:725',    '1342742400:725',    '1342828800:725',    '1342915200:723',    '1343001600:723',    '1343088000:723',    '1343174400:701',    '1343260800:701',    '1343347200:701',    '1343433600:701',    '1343520000:710',    '1343606400:710',    '1343692800:710',    '1343779200:714',    '1343865600:714',    '1343952000:714',    '1344038400:695',    '1344124800:695',    '1344211200:695',    '1344297600:693',    '1344384000:693',    '1344470400:693',    '1344556800:693',    '1344643200:693',    '1344729600:683',    '1344816000:683',    '1344902400:683',    '1344988800:668',    '1345075200:668',    '1345161600:668',    '1345248000:690',    '1345334400:690',    '1345420800:690',    '1345507200:690',    '1345593600:691',    '1345680000:691',    '1345766400:691',    '1345852800:691',    '1345939200:685',    '1346025600:685',    '1346112000:685',    '1346198400:682',    '1346284800:682',    '1346371200:682',    '1346457600:682',    '1346544000:689',    '1346630400:689',    '1346716800:689',    '1346803200:689',    '1346889600:708',    '1346976000:708',    '1347062400:708',    '1347148800:725',    '1347235200:725',    '1347321600:725',    '1347408000:727',    '1347494400:727',    '1347580800:727',    '1347667200:748',    '1347753600:748',    '1347840000:748',    '1347926400:748',    '1348012800:769',    '1348099200:769',    '1348185600:769',    '1348272000:769',    '1348358400:754',    '1348444800:754',    '1348531200:754',    '1348617600:754',    '1348704000:754',    '1348790400:768',    '1348876800:768',    '1348963200:768',    '1349049600:768',    '1349136000:736',    '1349222400:736',    '1349308800:736',    '1349395200:703',    '1349481600:703',    '1349568000:703',    '1349654400:703',    '1349740800:685',    '1349827200:685',    '1349913600:685',    '1350000000:685',    '1350086400:686',    '1350172800:686',    '1350259200:686',    '1350345600:686',    '1350432000:702',    '1350518400:702',    '1350604800:702',    '1350691200:702',    '1350777600:700',    '1350864000:700',    '1350950400:700',    '1351036800:700',    '1351123200:700',    '1351209600:702',    '1351296000:702',    '1351382400:702',    '1351468800:702',    '1351555200:702',    '1351641600:733',    '1351728000:733',    '1351814400:733',    '1351900800:733',    '1351987200:733',    '1352073600:769',    '1352160000:771',    '1352246400:773',    '1352332800:775',    '1352419200:777',    '1352505600:778',    '1352592000:780',    '1352678400:782',    '1352764800:784',    '1352851200:784',    '1352937600:784',    '1353024000:784',    '1353110400:748',    '1353196800:748',    '1353283200:748',    '1353369600:748',    '1353456000:748',    '1353542400:748',    '1353628800:748',    '1353715200:728',    '1353801600:728',    '1353888000:728',    '1353974400:728',    '1354060800:728',    '1354147200:728',    '1354233600:731',    '1354320000:731',    '1354406400:731',    '1354492800:731',    '1354579200:731',    '1354665600:736',    '1354752000:736',    '1354838400:736',    '1354924800:736',    '1355011200:736',    '1355097600:736',    '1355184000:735',    '1355270400:735',    '1355356800:735',    '1355443200:735',    '1355529600:735',    '1355616000:735',    '1355702400:735',    '1355788800:759',    '1355875200:759',    '1355961600:759',    '1356048000:759',    '1356134400:759',    '1356220800:759',    '1356307200:779',    '1356393600:779',    '1356480000:779',    '1356566400:779',    '1356652800:779',    '1356739200:795',    '1356825600:795',    '1356912000:795',    '1356998400:795',    '1357084800:795',    '1357171200:825',    '1357257600:825',    '1357344000:825',    '1357430400:825',    '1357516800:825',    '1357603200:840',    '1357689600:840',    '1357776000:840',    '1357862400:840',    '1357948800:840',    '1358035200:840',    '1358121600:858',    '1358208000:858',    '1358294400:858',    '1358380800:858',    '1358467200:858',    '1358553600:858',    '1358640000:858',    '1358726400:824',    '1358812800:824',    '1358899200:824',    '1358985600:824',    '1359072000:824',    '1359158400:824',    '1359244800:786',    '1359331200:786',    '1359417600:786',    '1359504000:786',    '1359590400:786',    '1359676800:786',    '1359763200:788',    '1359849600:788',    '1359936000:788',    '1360022400:788',    '1360108800:788',    '1360195200:788',    '1360281600:792',    '1360368000:792',    '1360454400:792',    '1360540800:792',    '1360627200:792',    '1360713600:792',    '1360800000:805',    '1360886400:805',    '1360972800:805',    '1361059200:805',    '1361145600:805',    '1361232000:805',    '1361318400:796',    '1361404800:796',    '1361491200:796',    '1361577600:796',    '1361664000:796',    '1361750400:796',    '1361836800:775',    '1361923200:775',    '1362009600:775',    '1362096000:775',    '1362182400:775',    '1362268800:775',    '1362355200:764',    '1362441600:764',    '1362528000:764',    '1362614400:764',    '1362700800:764',    '1362787200:782',    '1362873600:782',    '1362960000:782',    '1363046400:782',    '1363132800:782',    '1363219200:806',    '1363305600:806',    '1363392000:806',    '1363478400:806',    '1363564800:811',    '1363651200:811',    '1363737600:811',    '1363824000:811',    '1363910400:811',    '1363996800:846',    '1364083200:846',    '1364169600:846',    '1364256000:846',    '1364342400:846',    '1364428800:874',    '1364515200:874',    '1364601600:874',    '1364688000:874',    '1364774400:894',    '1364860800:894',    '1364947200:891',    '1365033600:888',    '1365120000:885',    '1365206400:883',    '1365292800:880',    '1365379200:877',    '1365465600:874',    '1365552000:874',    '1365638400:903',    '1365724800:903',    '1365811200:903',    '1365897600:903',    '1365984000:903',    '1366070400:905',    '1366156800:905',    '1366243200:905',    '1366329600:905',    '1366416000:905',    '1366502400:905',    '1366588800:885',    '1366675200:885',    '1366761600:885',    '1366848000:885',    '1366934400:885',    '1367020800:885',    '1367107200:885',    '1367193600:867',    '1367280000:867',    '1367366400:867',    '1367452800:867',    '1367539200:867',    '1367625600:867',    '1367712000:889',    '1367798400:889',    '1367884800:889',    '1367971200:889',    '1368057600:889',    '1368144000:889',    '1368230400:910',    '1368316800:910',    '1368403200:910',    '1368489600:910',    '1368576000:910',    '1368662400:910',    '1368748800:924',    '1368835200:924',    '1368921600:924',    '1369008000:924',    '1369094400:924',    '1369180800:924',    '1369267200:904',    '1369353600:904',    '1369440000:904',    '1369526400:904',    '1369612800:904',    '1369699200:929',    '1369785600:929',    '1369872000:911',    '1369958400:911',    '1370044800:875',    '1370131200:875',    '1370217600:847',    '1370304000:847',    '1370390400:847',    '1370476800:817',    '1370563200:817',    '1370649600:817',    '1370736000:817',    '1370822400:784',    '1370908800:784',    '1370995200:784',    '1371081600:784',    '1371168000:781',    '1371254400:781',    '1371340800:781',    '1371427200:781',    '1371513600:794',    '1371600000:794',    '1371686400:794',    '1371772800:794',    '1371859200:794',    '1371945600:779',    '1372032000:779',    '1372118400:779',    '1372204800:779',    '1372291200:750',    '1372377600:750',    '1372464000:750',    '1372550400:750',    '1372636800:740',    '1372723200:740',    '1372809600:740',    '1372896000:740',    '1372982400:740',    '1373068800:729',    '1373155200:729',    '1373241600:729',    '1373328000:729',    '1373414400:707',    '1373500800:707',    '1373587200:707',    '1373673600:707',    '1373760000:701',    '1373846400:701',    '1373932800:701',    '1374019200:696',    '1374105600:691',    '1374192000:686',    '1374278400:680',    '1374364800:675',    '1374451200:670',    '1374537600:670',    '1374624000:670',    '1374710400:670',    '1374796800:670',    '1374883200:670',    '1374969600:677',    '1375056000:677',    '1375142400:677',    '1375228800:677',    '1375315200:677',    '1375401600:678',    '1375488000:678',    '1375574400:678',    '1375660800:678',    '1375747200:678',    '1375833600:660',    '1375920000:660',    '1376006400:660',    '1376092800:660',    '1376179200:660',    '1376265600:676',    '1376352000:676',    '1376438400:676',    '1376524800:676',    '1376611200:676',    '1376697600:707',    '1376784000:707',    '1376870400:707',    '1376956800:707',    '1377043200:707',    '1377129600:707',    '1377216000:707',    '1377302400:712',    '1377388800:712',    '1377475200:712',    '1377561600:712',    '1377648000:712',    '1377734400:712',    '1377820800:712',    '1377907200:712',    '1377993600:721',    '1378080000:721',    '1378166400:721',    '1378252800:721',    '1378339200:721',    '1378425600:721',    '1378512000:721',    '1378598400:721',    '1378684800:703',    '1378771200:703',    '1378857600:703',    '1378944000:703',    '1379030400:703',    '1379116800:703',    '1379203200:703',    '1379289600:703',    '1379376000:703',    '1379462400:724',    '1379548800:724',    '1379635200:724',    '1379721600:724',    '1379808000:724',    '1379894400:724',    '1379980800:724',    '1380067200:724',    '1380153600:724',    '1380240000:724',    '1380326400:724',    '1380412800:708',    '1380499200:708',    '1380585600:708',    '1380672000:708',    '1380758400:708',    '1380844800:708',    '1380931200:708',    '1381017600:708',    '1381104000:693',    '1381190400:693',    '1381276800:693',    '1381363200:693',    '1381449600:693',    '1381536000:692',    '1381622400:692',    '1381708800:692',    '1381795200:692',    '1381881600:692',    '1381968000:692',    '1382054400:692',    '1382140800:692',    '1382227200:692',    '1382313600:692',    '1382400000:701',    '1382486400:701',    '1382572800:701',    '1382659200:701',    '1382745600:701',    '1382832000:701',    '1382918400:701',    '1383004800:717',    '1383091200:717',    '1383177600:717',    '1383264000:717',    '1383350400:717',    '1383436800:717',    '1383523200:717',    '1383609600:717',    '1383696000:717',    '1383782400:723',    '1383868800:723',    '1383955200:723',    '1384041600:723',    '1384128000:723',    '1384214400:723',    '1384300800:723',    '1384387200:744',    '1384473600:744',    '1384560000:744',    '1384646400:744',    '1384732800:744',    '1384819200:744',    '1384905600:744',    '1384992000:758',    '1385078400:758',    '1385164800:758',    '1385251200:758',    '1385337600:758',    '1385424000:759',    '1385510400:760',    '1385596800:761',    '1385683200:761',    '1385769600:762',    '1385856000:763',    '1385942400:764',    '1386028800:764',    '1386115200:764',    '1386201600:764',    '1386288000:764',    '1386374400:762',    '1386460800:762',    '1386547200:762',    '1386633600:762',    '1386720000:762',    '1386806400:762',    '1386892800:762',    '1386979200:762',    '1387065600:733',    '1387152000:733',    '1387238400:733',    '1387324800:733',    '1387411200:733',    '1387497600:733',    '1387584000:733',    '1387670400:733',    '1387756800:730',    '1387843200:730',    '1387929600:730',    '1388016000:730',    '1388102400:730',    '1388188800:730',    '1388275200:763',    '1388361600:763',    '1388448000:763',    '1388534400:763',    '1388620800:763',    '1388707200:763',    '1388793600:772',    '1388880000:772',    '1388966400:772',    '1389052800:772',    '1389139200:772',    '1389225600:772',    '1389312000:774',    '1389398400:774',    '1389484800:774',    '1389571200:774',    '1389657600:774',    '1389744000:774',    '1389830400:767',    '1389916800:767',    '1390003200:767',    '1390089600:767',    '1390176000:767',    '1390262400:787',    '1390348800:787',    '1390435200:787',    '1390521600:787',    '1390608000:787',    '1390694400:787',    '1390780800:780',    '1390867200:780',    '1390953600:780',    '1391040000:780',    '1391126400:780',    '1391212800:780',    '1391299200:789',    '1391385600:789',    '1391472000:789',    '1391558400:789',    '1391644800:789',    '1391731200:789',    '1391817600:796',    '1391904000:796',    '1391990400:796',    '1392076800:796',    '1392163200:796',    '1392249600:812',    '1392336000:812',    '1392422400:812',    '1392508800:812',    '1392595200:812',    '1392681600:811',    '1392768000:811',    '1392854400:811',    '1392940800:811',    '1393027200:811',    '1393113600:833',    '1393200000:833',    '1393286400:833',    '1393372800:833',    '1393459200:833',    '1393545600:833',    '1393632000:849',    '1393718400:849',    '1393804800:849',    '1393891200:849',    '1393977600:849',    '1394064000:815',    '1394150400:815',    '1394236800:815',    '1394323200:815',    '1394409600:815',    '1394496000:847',    '1394582400:847',    '1394668800:847',    '1394755200:847',    '1394841600:847',    '1394928000:880',    '1395014400:880',    '1395100800:880',    '1395187200:880',    '1395273600:880',    '1395360000:867',    '1395446400:867',    '1395532800:867',    '1395619200:867',    '1395705600:867',    '1395792000:850',    '1395878400:850',    '1395964800:850',    '1396051200:850',    '1396137600:850',    '1396224000:825',    '1396310400:825',    '1396396800:825',    '1396483200:825',    '1396569600:825',    '1396656000:825',    '1396742400:842',    '1396828800:842',    '1396915200:842',    '1397001600:842',    '1397088000:842',    '1397174400:842',    '1397260800:812',    '1397347200:812',    '1397433600:812',    '1397520000:812',    '1397606400:812',    '1397692800:812',    '1397779200:804',    '1397865600:804',    '1397952000:804',    '1398038400:804',    '1398124800:804',    '1398211200:804',    '1398297600:812',    '1398384000:812',    '1398470400:812',    '1398556800:812',    '1398643200:812',    '1398729600:812',    '1398816000:812',    '1398902400:820',    '1398988800:820',    '1399075200:820',    '1399161600:820',    '1399248000:820',    '1399334400:820',    '1399420800:808',    '1399507200:808',    '1399593600:808',    '1399680000:808',    '1399766400:808',    '1399852800:823',    '1399939200:837',    '1400025600:837',    '1400112000:837',    '1400198400:837',    '1400284800:837',    '1400371200:837',    '1400457600:837',    '1400544000:837',    '1400630400:867',    '1400716800:867',    '1400803200:867',    '1400889600:867',    '1400976000:867',    '1401062400:867',    '1401148800:867',    '1401235200:863',    '1401321600:863',    '1401408000:863',    '1401494400:863',    '1401580800:863',    '1401667200:863',    '1401753600:875',    '1401840000:875',    '1401926400:875',    '1402012800:875',    '1402099200:875',    '1402185600:875',    '1402272000:882',    '1402358400:882',    '1402444800:882',    '1402531200:882',    '1402617600:882',    '1402704000:881',    '1402790400:881',    '1402876800:881',    '1402963200:881',    '1403049600:881',    '1403136000:881',    '1403222400:905',    '1403308800:905',    '1403395200:905',    '1403481600:905',    '1403568000:905',    '1403654400:908',    '1403740800:908',    '1403827200:908',    '1403913600:908',    '1404000000:908',    '1404086400:947',    '1404172800:947',    '1404259200:947',    '1404345600:947',    '1404432000:947',    '1404518400:923',    '1404604800:923',    '1404691200:923',    '1404777600:923',    '1404864000:923',    '1404950400:915',    '1405036800:915',    '1405123200:915',    '1405209600:915',    '1405296000:915',    '1405382400:894',    '1405468800:894',    '1405555200:894',    '1405641600:894',    '1405728000:870',    '1405814400:870',    '1405900800:870',    '1405987200:870',    '1406073600:870',    '1406160000:897',    '1406246400:897',    '1406332800:897',    '1406419200:897',    '1406505600:885',    '1406592000:885',    '1406678400:885',    '1406764800:885',    '1406851200:885',    '1406937600:860',    '1407024000:860',    '1407110400:860',    '1407196800:860',    '1407283200:837',    '1407369600:837',    '1407456000:837',    '1407542400:837',    '1407628800:809',    '1407715200:809',    '1407801600:809',    '1407888000:809',    '1407974400:794',    '1408060800:794',    '1408147200:794',    '1408233600:794',    '1408320000:794',    '1408406400:762',    '1408492800:762',    '1408579200:762',    '1408665600:762',    '1408752000:762',    '1408838400:765',    '1408924800:765',    '1409011200:765',    '1409097600:765',    '1409184000:765',    '1409270400:764',    '1409356800:764',    '1409443200:764',    '1409529600:764',    '1409616000:764',    '1409702400:755',    '1409788800:755',    '1409875200:755',    '1409961600:755',    '1410048000:755',    '1410134400:728',    '1410220800:728',    '1410307200:728',    '1410393600:728',    '1410480000:728',    '1410566400:728',    '1410652800:708',    '1410739200:708',    '1410825600:708',    '1410912000:708',    '1410998400:708',    '1411084800:708',    '1411171200:678',    '1411257600:678',    '1411344000:678',    '1411430400:678',    '1411516800:678',    '1411603200:685',    '1411689600:685',    '1411776000:685',    '1411862400:685',    '1411948800:685',    '1412035200:685',    '1412121600:685',    '1412208000:684',    '1412294400:684',    '1412380800:684',    '1412467200:684',    '1412553600:684',    '1412640000:684',    '1412726400:681',    '1412812800:681',    '1412899200:681',    '1412985600:681',    '1413072000:681',    '1413158400:681',    '1413244800:681',    '1413331200:681',    '1413417600:681',    '1413504000:681',    '1413590400:681',    '1413676800:681',    '1413763200:714',    '1413849600:714',    '1413936000:714',    '1414022400:714',    '1414108800:714',    '1414195200:714',    '1414281600:732',    '1414368000:732',    '1414454400:732',    '1414540800:732',    '1414627200:732',    '1414713600:732',    '1414800000:768',    '1414886400:768',    '1414972800:768',    '1415059200:768',    '1415145600:768',    '1415232000:768',    '1415318400:768',    '1415404800:765',    '1415491200:765',    '1415577600:765',    '1415664000:765',    '1415750400:765',    '1415836800:765',    '1415923200:746',    '1416009600:746',    '1416096000:746',    '1416182400:746',    '1416268800:746',    '1416355200:746',    '1416441600:737',    '1416528000:737',    '1416614400:737',    '1416700800:737',    '1416787200:737',    '1416873600:737',    '1416960000:734',    '1417046400:734',    '1417132800:734',    '1417219200:734',    '1417305600:734',    '1417392000:734',    '1417478400:766',    '1417564800:766',    '1417651200:766',    '1417737600:766',    '1417824000:766',    '1417910400:766',    '1417996800:789',    '1418083200:789',    '1418169600:789',    '1418256000:789',    '1418342400:789',    '1418428800:789',    '1418515200:775',    '1418601600:775',    '1418688000:775',    '1418774400:775',    '1418860800:775',    '1418947200:775',    '1419033600:773',    '1419120000:773',    '1419206400:773',    '1419292800:773',    '1419379200:773',    '1419465600:763',    '1419552000:763',    '1419638400:763',    '1419724800:763',    '1419811200:763',    '1419897600:744',    '1419984000:744',    '1420070400:744',    '1420156800:744',    '1420243200:744',    '1420329600:723',    '1420416000:723',    '1420502400:723',    '1420588800:723',    '1420675200:723',    '1420761600:723',    '1420848000:707',    '1420934400:707',    '1421020800:707',    '1421107200:707',    '1421193600:707',    '1421280000:726',    '1421366400:726',    '1421452800:726',    '1421539200:726',    '1421625600:726',    '1421712000:705',    '1421798400:705',    '1421884800:705',    '1421971200:705',    '1422057600:705',    '1422144000:695',    '1422230400:695',    '1422316800:695',    '1422403200:695',    '1422489600:695',    '1422576000:695',    '1422662400:671',    '1422748800:671',    '1422835200:671',    '1422921600:671',    '1423008000:671',    '1423094400:671',    '1423180800:669',    '1423267200:669',    '1423353600:669',    '1423440000:669',    '1423526400:669',    '1423612800:639',    '1423699200:639',    '1423785600:639',    '1423872000:639',    '1423958400:639',    '1424044800:617',    '1424131200:617',    '1424217600:617',    '1424304000:617',    '1424390400:617',    '1424476800:625',    '1424563200:625',    '1424649600:625',    '1424736000:625',    '1424822400:625',    '1424908800:625',    '1424995200:642',    '1425081600:642',    '1425168000:642',    '1425254400:642',    '1425340800:642',    '1425427200:667',    '1425513600:667',    '1425600000:667',    '1425686400:667',    '1425772800:667',    '1425859200:697',    '1425945600:697',    '1426032000:697',    '1426118400:697',    '1426204800:697',    '1426291200:697',    '1426377600:681',    '1426464000:681',    '1426550400:681',    '1426636800:681',    '1426723200:681',    '1426809600:681',    '1426896000:681',    '1426982400:656',    '1427068800:656',    '1427155200:656',    '1427241600:656',    '1427328000:656',    '1427414400:656',    '1427500800:656',    '1427587200:637',    '1427673600:637',    '1427760000:637',    '1427846400:637',    '1427932800:637',    '1428019200:637',    '1428105600:644',    '1428192000:644',    '1428278400:644',    '1428364800:644',    '1428451200:644',    '1428537600:644',    '1428624000:630',    '1428710400:630',    '1428796800:630',    '1428883200:630',    '1428969600:630',    '1429056000:630',    '1429142400:630',    '1429228800:626',    '1429315200:626',    '1429401600:626',    '1429488000:626',    '1429574400:626',    '1429660800:626',    '1429747200:626',    '1429833600:645',    '1429920000:645',    '1430006400:645',    '1430092800:645',    '1430179200:645',    '1430265600:645',    '1430352000:675',    '1430438400:675',    '1430524800:675',    '1430611200:675',    '1430697600:675',    '1430784000:675',    '1430870400:675',    '1430956800:675',    '1431043200:661',    '1431129600:661',    '1431216000:661',    '1431302400:661',    '1431388800:661',    '1431475200:661',    '1431561600:638',    '1431648000:638',    '1431734400:638',    '1431820800:638',    '1431907200:638',    '1431993600:638',    '1432080000:618',    '1432166400:618',    '1432252800:618',    '1432339200:618',    '1432425600:618',    '1432512000:618',    '1432598400:595',    '1432684800:595',    '1432771200:595',    '1432857600:595',    '1432944000:595',    '1433030400:574',    '1433116800:574',    '1433203200:574',    '1433289600:574',    '1433376000:574',    '1433462400:574',    '1433548800:574',    '1433635200:553',    '1433721600:553',    '1433808000:553',    '1433894400:553',    '1433980800:553',    '1434067200:553',    '1434153600:553',    '1434240000:537',    '1434326400:537',    '1434412800:537',    '1434499200:537',    '1434585600:537',    '1434672000:537',    '1434758400:537',    '1434844800:543',    '1434931200:543',    '1435017600:543',    '1435104000:543',    '1435190400:543',    '1435276800:543',    '1435363200:543',    '1435449600:556',    '1435536000:556',    '1435622400:578',    '1435708800:578',    '1435795200:578',    '1435881600:578',    '1435968000:604',    '1436054400:604',    '1436140800:604',    '1436227200:604',    '1436313600:604',    '1436400000:631',    '1436486400:631',    '1436572800:631',    '1436659200:631',    '1436745600:631',    '1436832000:631',    '1436918400:645',    '1437004800:645',    '1437091200:645',    '1437177600:645',    '1437264000:645',    '1437350400:645',    '1437436800:634',    '1437523200:634',    '1437609600:634',    '1437696000:634',    '1437782400:634',    '1437868800:634',    '1437955200:636',    '1438041600:636',    '1438128000:636',    '1438214400:636',    '1438300800:636',    '1438387200:636',    '1438473600:648',    '1438560000:648',    '1438646400:648',    '1438732800:648',    '1438819200:648',    '1438905600:648',    '1438992000:638',    '1439078400:638',    '1439164800:638',    '1439251200:638',    '1439337600:638',    '1439424000:638',    '1439510400:631',    '1439596800:631',    '1439683200:631',    '1439856000:631',    '1439942400:631',    '1440115200:613',    '1440201600:613',    '1440288000:613',    '1440374400:613',    '1440460800:613',    '1440547200:613',    '1440633600:616',    '1440720000:616',    '1440806400:616',    '1440892800:616',    '1440979200:616',    '1441065600:616',    '1441152000:616',    '1441238400:645',    '1441324800:645',    '1441411200:645',    '1441497600:645',    '1441584000:645',    '1441670400:645',    '1441756800:645',    '1441843200:645',    '1441843200:645',    '1441929600:657',    '1442016000:657',    '1442102400:657',    '1442188800:657',    '1442275200:657',    '1442361600:657',    '1442448000:657',    '1442534400:657',    '1442620800:671',    '1442707200:671',    '1442793600:671',    '1442880000:671',    '1442966400:671',    '1443052800:671',    '1443139200:671',    '1443225600:671',    '1443312000:696',    '1443398400:696',    '1443484800:696',    '1443571200:696',    '1443657600:696',    '1443744000:696',    '1443830400:696',    '1443916800:716',    '1444176000:716',    '1444348800:716',    '1444521600:748',    '1444608000:748',    '1444694400:748',    '1444780800:748',    '1444867200:748',    '1444953600:748',    '1445040000:748',    '1445126400:748',    '1445212800:748',    '1445212800:748',    '1445299200:748',    '1445472000:748',    '1445558400:748',    '1445644800:744',    '1445731200:744',    '1445817600:744',    '1445904000:744',    '1445990400:744',    '1446076800:744',    '1446163200:744',    '1446249600:753',    '1446336000:753',    '1446422400:753',    '1446422400:753',    '1446508800:753',    '1446595200:753',    '1446681600:753',    '1446768000:753',    '1446854400:774',    '1446940800:774',    '1447027200:774',    '1447027200:774',    '1447113600:774',    '1447200000:774',    '1447286400:774',    '1447372800:774',    '1447459200:774',    '1447545600:792',    '1447632000:792',    '1447718400:792',    '1447804800:792',    '1447977600:792',    '1448064000:792',    '1448150400:792',    '1448236800:792',    '1448236800:815',    '1448323200:815',    '1448409600:815',    '1448496000:815',    '1448582400:815',    '1448668800:815',    '1448755200:815',    '1448841600:815',    '1448928000:815',    '1449014400:805',    '1449100800:805',    '1449187200:805',    '1449273600:805',    '1449360000:805',    '1449446400:805',    '1449532800:805',    '1449619200:805',    '1449705600:799',    '1449792000:799',    '1449878400:799',    '1449964800:799',    '1450051200:799',    '1450137600:799',    '1450224000:799',    '1450310400:832',    '1450396800:832',    '1450483200:832',    '1450569600:832',    '1450656000:832',    '1450742400:832',    '1450828800:832',    '1450915200:842',    '1451001600:842',    '1451088000:842',    '1451174400:842',    '1451260800:842',    '1451347200:842',    '1451433600:855',    '1451520000:855',    '1451606400:855',    '1451692800:855',    '1451779200:855',    '1451865600:855',    '1451952000:843',    '1452124800:843',    '1452211200:843',    '1452297600:843',    '1452384000:843',    '1452470400:843',    '1452556800:824',    '1452643200:824',    '1452729600:824',    '1452816000:824',    '1452902400:824',    '1452988800:824',    '1453075200:824',    '1453248000:817',    '1453334400:817',    '1453420800:817',    '1453507200:817',    '1453593600:817',    '1453680000:817',    '1453766400:847',    '1453852800:847',    '1453939200:847',    '1454025600:847',    '1454112000:847',    '1454198400:847',    '1454284800:847',    '1454371200:847',    '1454371200:826',    '1454457600:826',    '1454544000:826',    '1454630400:826',    '1454716800:826',    '1454803200:826',    '1454889600:826',    '1454976000:814',    '1455062400:814',    '1455148800:814',    '1455235200:814',    '1455321600:814',    '1455408000:814',    '1455580800:799',    '1455753600:799',    '1455840000:799',    '1455926400:799',    '1456012800:799',    '1456099200:799',    '1456185600:824',    '1456272000:824',    '1456358400:824',    '1456444800:824',    '1456531200:824',    '1456617600:824',    '1456704000:824',    '1456790400:853',    '1456876800:853',    '1456963200:853',    '1457049600:853',    '1457136000:853',    '1457222400:853',    '1457308800:883',    '1457481600:883',    '1457568000:883',    '1457654400:883',    '1457740800:883',    '1457827200:925',    '1457913600:925',    '1458000000:925',    '1458086400:925',    '1458259200:925',    '1458345600:925',    '1458432000:930',    '1458518400:930',    '1458777600:930',    '1458864000:930',    '1458950400:966',    '1459036800:966',    '1459123200:966',    '1459209600:966',    '1459296000:966',    '1459468800:966',    '1459555200:1011',    '1459641600:1011',    '1459728000:1011',    '1459814400:1011',    '1459900800:1011',    '1459987200:1011',    '1460073600:1011',    '1460160000:1019',    '1460246400:1019',    '1460332800:1019',    '1460419200:1019',    '1460505600:1019',    '1460592000:1019',    '1460678400:1019',    '1460764800:1029',    '1460851200:1029',    '1460937600:1029',    '1461024000:1029',    '1461110400:1029',    '1461196800:1029',    '1461283200:1028',    '1461369600:1028',    '1461456000:1028',    '1461542400:1028',    '1461628800:1028',    '1461715200:1028',    '1461801600:1028',    '1461888000:1043',    '1461974400:1043',    '1462060800:1043',    '1462147200:1043',    '1462233600:1043',    '1462320000:1043',    '1462406400:1043',    '1462492800:1037',    '1462579200:1037',    '1462665600:1037',    '1462752000:1037',    '1462838400:1037',    '1462924800:1037',    '1463011200:1037',    '1463097600:1037',    '1463184000:1048',    '1463356800:1048',    '1463443200:1048',    '1463529600:1048',    '1463616000:1048',    '1463702400:1048',    '1463788800:1052',    '1463875200:1052',    '1463961600:1052',    '1464048000:1052',    '1464134400:1052',    '1464393600:1052',    '1464480000:1055',    '1464566400:1055',    '1464652800:1055',    '1464739200:1055',    '1464825600:1055',    '1464912000:1055',    '1464998400:1086',    '1465084800:1086',    '1465171200:1086',    '1465257600:1086',    '1465344000:1086',    '1465948800:1093',    '1466035200:1093',    '1466121600:1113',    '1466208000:1113',    '1466294400:1113',    '1466380800:1113',    '1466553600:1113',    '1466640000:1113',    '1466726400:1089',    '1466812800:1089',    '1466899200:1089',    '1466985600:1089',    '1467072000:1089',    '1467158400:1089',    '1467244800:1089',    '1467417600:1056',    '1467504000:1056',    '1467590400:1056',    '1467676800:1056',    '1467763200:1056',    '1467849600:1044',    '1467936000:1044',    '1468022400:1044',    '1468108800:1044',    '1468195200:1044',    '1468281600:1044',    '1468713600:1040',    '1468800000:1040',    '1468886400:1040',    '1469318400:1023',    '1469404800:1023',    '1470009600:1043',    '1470096000:1043',    '1470182400:1043',    '1470268800:1043',    '1470355200:1043',    '1470441600:1043',    '1470528000:1043',    '1470614400:1043',    '1470700800:1031',    '1470787200:1031',    '1470873600:1031',    '1470960000:1031',    '1471046400:1031',    '1471132800:1031',    '1471219200:1031',    '1471305600:1031',    '1471478400:997',    '1471564800:997',    '1471651200:997',    '1471737600:997',    '1471824000:997',    '1471910400:997',    '1471996800:997',    '1472083200:997',    '1472169600:968',    '1472256000:968',    '1472428800:968',    '1472601600:968',    '1472688000:968',    '1472774400:968',    '1472860800:968',    '1472947200:968',    '1473033600:945',    '1473120000:945',    '1473206400:945',    '1473292800:945',    '1473379200:945',    '1473465600:945',    '1473552000:945',    '1473638400:945',    '1473724800:945',    '1473811200:917',    '1473897600:917',    '1473984000:917',    '1474070400:917',    '1474156800:917',    '1474243200:917',    '1474329600:917',    '1474761600:893',    '1474848000:893',    '1474934400:893',    '1475020800:893',    '1475107200:893',    '1475280000:893',    '1475366400:882',    '1475452800:882',    '1475539200:882',    '1475625600:882',    '1475712000:882',    '1475798400:882',    '1475971200:882',    '1476057600:882',    '1476144000:869',    '1476230400:869',    '1476316800:869',    '1476403200:869',    '1476489600:869',    '1476662400:869',    '1476748800:869',    '1476835200:846',    '1476921600:846',    '1477008000:846',    '1477094400:846',    '1477180800:846',    '1477267200:846',    '1477353600:846',    '1477440000:846',    '1477526400:846',    '1477612800:846',    '1477699200:846',    '1477785600:846',    '1477872000:832',    '1477958400:832',    '1478044800:832',    '1478131200:832',    '1478217600:832',    '1478304000:832',    '1478390400:832',    '1478476800:832',    '1478563200:832',    '1478649600:832',    '1478736000:808',    '1478908800:808',    '1478995200:808',    '1479081600:808',    '1479427200:808',    '1479513600:808',    '1479600000:798',    '1479686400:798',    '1479772800:798',    '1479945600:798',    '1480032000:798',    '1480118400:798',    '1480204800:798',    '1480291200:798',    '1480377600:759',    '1480464000:759',    '1480550400:759',    '1480723200:759',    '1480809600:759',    '1480896000:759',    '1480982400:759',    '1481068800:759',    '1481155200:749',    '1481241600:749',    '1481328000:749',    '1481414400:749',    '1481500800:749',    '1481587200:749',    '1481673600:749',    '1481760000:749',    '1481846400:721',    '1481932800:721',    '1482019200:721',    '1482105600:721',    '1482192000:721',    '1482278400:725',    '1482364800:725',    '1482451200:725',    '1482537600:725',    '1482624000:725',    '1482796800:725',    '1482883200:702',    '1482969600:702',    '1483056000:702',    '1483142400:702',    '1483228800:702',    '1483315200:702',    '1483401600:702',    '1483488000:673',    '1483574400:673',    '1483660800:673',    '1483747200:673',    '1483833600:673',    '1483920000:673',    '1484006400:673',    '1484092800:655',    '1484179200:655',    '1484265600:655',    '1484352000:655',    '1484438400:655',    '1484524800:655',    '1484611200:655',    '1484697600:665',    '1484784000:665',    '1484870400:665',    '1484956800:665',    '1485043200:665',    '1485129600:665',    '1485216000:665',    '1485302400:681',    '1485388800:681',    '1485475200:681',    '1485561600:681',    '1485648000:681',    '1485734400:681',    '1485820800:681',    '1485907200:706',    '1486080000:706',    '1486166400:706',    '1486252800:706',    '1486425600:706',    '1486598400:740',    '1486684800:740',    '1486857600:740',    '1486944000:740',    '1487030400:740',    '1487203200:767',    '1487289600:767',    '1487376000:767',    '1487462400:767',    '1487548800:767',    '1487635200:767',    '1487721600:767',    '1487894400:794',    '1487980800:794',    '1488153600:794',    '1488240000:794',    '1488326400:794',    '1488499200:792',    '1488585600:792',    '1488758400:792',    '1488931200:792',    '1489017600:792',    '1489190400:788',    '1489363200:788',    '1489449600:788',    '1489622400:788',    '1489795200:797',    '1489968000:797',    '1490140800:797',    '1490313600:797',    '1490400000:804',    '1490572800:804',    '1490659200:804',    '1490745600:804',    '1490918400:804',    '1491091200:840',    '1491264000:840',    '1491350400:871',    '1491436800:871',    '1491609600:871',    '1491782400:871',    '1491868800:871',    '1492041600:881',    '1492214400:881',    '1492387200:881',    '1492473600:881',    '1492473600:881',    '1492646400:898',    '1492819200:898',    '1492992000:898',    '1493078400:898',    '1493251200:892',    '1493424000:892',    '1493596800:892',    '1493769600:892',    '1493856000:870',    '1494028800:870',    '1494201600:870',    '1494374400:870',    '1494547200:907',    '1494633600:907',    '1494806400:907',    '1494892800:907',    '1495065600:907',    '1495152000:914',    '1495238400:914',    '1495324800:914',    '1495411200:914',    '1495584000:914',    '1495670400:914',    '1495843200:914',    '1495929600:915',    '1496016000:915',    '1496188800:915',    '1496275200:915',    '1496448000:915',    '1496534400:909',    '1496620800:909',    '1496793600:909',    '1496880000:909',    '1497052800:909',    '1497139200:909',    '1497225600:904',    '1497312000:904',    '1497484800:904',    '1497657600:904',    '1497830400:904',    '1497916800:942',    '1498003200:942',    '1498089600:942',    '1498262400:942',    '1498348800:942',    '1498521600:942',    '1498694400:927',    '1498867200:927',    '1499040000:927',    '1499126400:927',    '1499299200:927',    '1499472000:902',    '1499644800:902',    '1499817600:902',    '1499990400:902',    '1500076800:902',    '1500249600:883',    '1500422400:883',    '1500595200:883',    '1500768000:883',    '1500940800:884',    '1501027200:884',    '1501200000:884',    '1501372800:884',    '1501459200:884',    '1501632000:911',    '1501804800:911',    '1501891200:911',    '1502064000:911',    '1502236800:911',    '1502409600:900',    '1502496000:900',    '1502668800:900',    '1502755200:900',    '1502928000:900',    '1503100800:900',    '1503187200:867',    '1503360000:867',    '1503446400:867',    '1503619200:867',    '1503792000:867',    '1503878400:867',    '1504051200:892',    '1504224000:892',    '1504396800:892',    '1504396800:892',    '1504483200:892',    '1504569600:892',    '1504742400:919',    '1504915200:919',    '1505088000:919',    '1505174400:919',    '1505347200:919',    '1505520000:933',    '1505692800:933',    '1506211200:933',    '1506384000:966',    '1506470400:966',    '1506643200:966',    '1506729600:966',    '1506816000:966',    '1506988800:966',    '1507161600:1002',    '1507248000:1002',    '1507420800:1002',    '1507593600:1002',    '1507766400:1002',    '1507939200:1032',    '1508025600:1032',    '1508198400:1032',    '1508284800:1032',    '1508457600:1032',    '1508544000:1032',    '1508716800:1026',    '1508889600:1026',    '1508976000:1026',    '1509062400:1026',    '1509235200:1026',    '1509321600:1026',    '1509494400:1034',    '1509667200:1034',    '1509840000:1034',    '1509926400:1034',    '1510099200:1034',    '1510272000:1025',    '1510444800:1025',    '1510531200:1025',    '1510704000:1025',    '1510876800:1025',    '1511049600:1013',    '1511136000:1013',    '1511308800:1013',    '1511395200:1013',    '1511568000:1013',    '1511654400:1013',    '1511740800:1013',    '1511913600:998',    '1512000000:998',    '1512172800:998',    '1512259200:998',    '1512345600:998',    '1512518400:998',    '1512691200:998',    '1512864000:988',    '1513036800:988',    '1513209600:988',    '1513382400:988',    '1513468800:988',    '1513641600:962',    '1513814400:962',    '1513987200:962',    '1514073600:962',    '1514246400:962',    '1514419200:992',    '1514505600:992',    '1514678400:992',    '1514851200:992',    '1515024000:1036',    '1515196800:1036',    '1515283200:1036',    '1515369600:1036',    '1515456000:1036',    '1515542400:1036',    '1515628800:1036',    '1515715200:1036',    '1515801600:1015',    '1515888000:1015',    '1515974400:1015',    '1516060800:1015',    '1516147200:1015',    '1516233600:1015',    '1516320000:1015',    '1516406400:1015',    '1516579200:1007',    '1516665600:1007',    '1516752000:1007',    '1516838400:1007',    '1516924800:1007',    '1517011200:1007',    '1517097600:1007',    '1517184000:1000',    '1517270400:1000',    '1517356800:1000',    '1517443200:1000',    '1517529600:1000',    '1517616000:1000',    '1517702400:1000',    '1517788800:1021',    '1517875200:1021',    '1517961600:1021',    '1518048000:1021',    '1518134400:1021',    '1518220800:1021',    '1518307200:1021',    '1518393600:1021',    '1518480000:1016',    '1518566400:1016',    '1518652800:1016',    '1518739200:1016',    '1518825600:1016',    '1518912000:1016',    '1518998400:1016',    '1519084800:1016',    '1519171200:981',    '1519257600:981',    '1519344000:981',    '1519430400:981',    '1519516800:981',    '1519603200:981',    '1519689600:981',    '1519776000:981',    '1519862400:1002',    '1519948800:1002',    '1520035200:1002',    '1520121600:1002',    '1520208000:1002',    '1520294400:1002',    '1520380800:1002',    '1520467200:1002',    '1520553600:1040',    '1520640000:1040' }