Module:Exchange/Guam potion (unf)/Data

return { '1211241600:492',   '1211328000:492',    '1211414400:497',    '1211500800:497',    '1211587200:492',    '1211673600:492',    '1211760000:498',    '1211846400:498',    '1211932800:507',    '1212019200:507',    '1212105600:508',    '1212192000:508',    '1212278400:503',    '1212364800:503',    '1212451200:501',    '1212537600:501',    '1212624000:505',    '1212710400:505',    '1212796800:511',    '1212883200:511',    '1212969600:522',    '1213056000:522',    '1213142400:526',    '1213228800:526',    '1213315200:526',    '1213401600:526',    '1213488000:532',    '1213574400:532',    '1213660800:522',    '1213747200:522',    '1213833600:516',    '1213920000:511',    '1214006400:511',    '1214092800:514',    '1214179200:513',    '1214265600:513',    '1214352000:517',    '1214438400:517',    '1214524800:525',    '1214611200:525',    '1214697600:522',    '1214784000:522',    '1214870400:520',    '1214956800:520',    '1215043200:520',    '1215129600:531',    '1215216000:531',    '1215302400:523',    '1215388800:523',    '1215475200:520',    '1215561600:522',    '1215648000:522',    '1215734400:517',    '1215820800:517',    '1215907200:529',    '1215993600:537',    '1216080000:537',    '1216166400:537',    '1216252800:536',    '1216339200:536',    '1216425600:531',    '1216512000:531',    '1216598400:528',    '1216684800:529',    '1216771200:529',    '1216857600:529',    '1216944000:529',    '1217030400:529',    '1217116800:524',    '1217203200:530',    '1217289600:536',    '1217376000:536',    '1217462400:539',    '1217548800:539',    '1217635200:538',    '1217721600:538',    '1217808000:551',    '1217894400:551',    '1217980800:551',    '1218067200:551',    '1218153600:544',    '1218240000:544',    '1218326400:558',    '1218412800:558',    '1218499200:565',    '1218585600:565',    '1218672000:561',    '1218758400:561',    '1218844800:563',    '1218931200:563',    '1219017600:573',    '1219104000:568',    '1219190400:568',    '1219276800:568',    '1219363200:583',    '1219449600:602',    '1219536000:602',    '1219622400:615',    '1219708800:615',    '1219795200:628',    '1219881600:628',    '1219968000:624',    '1220054400:609',    '1220140800:609',    '1220227200:609',    '1220313600:586',    '1220400000:586',    '1220486400:588',    '1220572800:588',    '1220659200:588',    '1220745600:573',    '1220832000:573',    '1220918400:573',    '1221004800:558',    '1221091200:558',    '1221177600:558',    '1221264000:552',    '1221350400:544',    '1221436800:544',    '1221523200:544',    '1221609600:539',    '1221696000:539',    '1221782400:531',    '1221868800:531',    '1221955200:531',    '1222041600:529',    '1222128000:529',    '1222214400:536',    '1222300800:536',    '1222387200:536',    '1222473600:533',    '1222560000:533',    '1222646400:525',    '1222732800:525',    '1222819200:537',    '1222905600:537',    '1222992000:540',    '1223078400:535',    '1223164800:535',    '1223251200:538',    '1223337600:538',    '1223424000:538',    '1223510400:538',    '1223596800:538',    '1223683200:530',    '1223769600:527',    '1223856000:527',    '1223942400:536',    '1224028800:536',    '1224115200:536',    '1224201600:542',    '1224288000:542',    '1224374400:532',    '1224460800:532',    '1224547200:538',    '1224633600:538',    '1224720000:532',    '1224806400:532',    '1224892800:525',    '1224979200:525',    '1225065600:513',    '1225152000:513',    '1225238400:503',    '1225324800:503',    '1225411200:503',    '1225497600:491',    '1225584000:494',    '1225670400:494',    '1225756800:498',    '1225843200:498',    '1225929600:498',    '1226016000:498',    '1226102400:494',    '1226188800:494',    '1226275200:489',    '1226361600:489',    '1226448000:489',    '1226534400:480',    '1226620800:480',    '1226707200:471',    '1226793600:478',    '1226880000:478',    '1226966400:478',    '1227052800:478',    '1227139200:480',    '1227225600:483',    '1227312000:483',    '1227398400:493',    '1227484800:493',    '1227571200:509',    '1227657600:509',    '1227744000:509',    '1227830400:516',    '1227916800:516',    '1228003200:533',    '1228089600:533',    '1228176000:544',    '1228262400:544',    '1228348800:563',    '1228435200:563',    '1228521600:557',    '1228608000:579',    '1228694400:579',    '1228780800:579',    '1228867200:567',    '1228953600:569',    '1229040000:569',    '1229126400:569',    '1229212800:571',    '1229299200:571',    '1229385600:569',    '1229472000:569',    '1229558400:561',    '1229644800:561',    '1229731200:561',    '1229817600:556',    '1229904000:557',    '1229990400:557',    '1230076800:559',    '1230163200:559',    '1230249600:562',    '1230336000:562',    '1230422400:557',    '1230508800:557',    '1230595200:550',    '1230681600:550',    '1230768000:550',    '1230854400:541',    '1230940800:541',    '1231027200:545',    '1231113600:545',    '1231200000:551',    '1231286400:551',    '1231372800:556',    '1231459200:556',    '1231545600:551',    '1231632000:551',    '1231718400:551',    '1231804800:563',    '1231891200:563',    '1231977600:563',    '1232064000:551',    '1232150400:551',    '1232236800:558',    '1232323200:558',    '1232409600:568',    '1232496000:569',    '1232582400:569',    '1232668800:575',    '1232755200:575',    '1232841600:579',    '1232928000:579',    '1233014400:573',    '1233100800:582',    '1233187200:582',    '1233273600:589',    '1233360000:589',    '1233446400:584',    '1233532800:584',    '1233619200:584',    '1233705600:576',    '1233792000:565',    '1233878400:565',    '1233964800:562',    '1234051200:562',    '1234137600:562',    '1234224000:549',    '1234310400:549',    '1234396800:549',    '1234483200:542',    '1234569600:542',    '1234656000:543',    '1234742400:543',    '1234828800:540',    '1234915200:540',    '1235001600:550',    '1235088000:550',    '1235174400:540',    '1235260800:540',    '1235347200:543',    '1235433600:543',    '1235520000:547',    '1235606400:547',    '1235692800:545',    '1235779200:540',    '1235865600:540',    '1235952000:538',    '1236038400:538',    '1236124800:544',    '1236211200:544',    '1236297600:544',    '1236384000:535',    '1236470400:535',    '1236556800:532',    '1236643200:515',    '1236729600:515',    '1236816000:515',    '1236902400:513',    '1236988800:513',    '1237075200:508',    '1237161600:508',    '1237248000:508',    '1237334400:508',    '1237420800:517',    '1237507200:517',    '1237593600:511',    '1237680000:529',    '1237766400:529',    '1237852800:536',    '1237939200:536',    '1238025600:540',    '1238112000:540',    '1238198400:540',    '1238284800:547',    '1238371200:547',    '1238457600:547',    '1238544000:536',    '1238630400:540',    '1238716800:540',    '1238803200:540',    '1238889600:540',    '1238976000:540',    '1239062400:541',    '1239148800:541',    '1239235200:544',    '1239321600:544',    '1239408000:550',    '1239494400:557',    '1239580800:557',    '1239667200:557',    '1239753600:545',    '1239840000:536',    '1239926400:536',    '1240012800:525',    '1240099200:549',    '1240185600:549',    '1240272000:549',    '1240358400:531',    '1240444800:531',    '1240531200:510',    '1240617600:510',    '1240704000:492',    '1240790400:492',    '1240876800:469',    '1240963200:469',    '1241049600:469',    '1241136000:462',    '1241222400:485',    '1241308800:477',    '1241395200:477',    '1241481600:477',    '1241568000:463',    '1241654400:463',    '1241740800:469',    '1241827200:469',    '1241913600:490',    '1242000000:490',    '1242086400:472',    '1242172800:472',    '1242259200:454',    '1242345600:454',    '1242432000:454',    '1242518400:435',    '1242604800:435',    '1242691200:417',    '1242777600:417',    '1242864000:402',    '1242950400:402',    '1243036800:400',    '1243123200:400',    '1243209600:394',    '1243296000:394',    '1243382400:394',    '1243468800:412',    '1243555200:412',    '1243641600:429',    '1243728000:429',    '1243814400:413',    '1243900800:413',    '1243987200:413',    '1244073600:409',    '1244160000:407',    '1244246400:407',    '1244332800:424',    '1244419200:424',    '1244505600:430',    '1244592000:413',    '1244678400:413',    '1244764800:434',    '1244851200:434',    '1244937600:434',    '1245024000:453',    '1245110400:453',    '1245196800:438',    '1245283200:418',    '1245369600:418',    '1245456000:418',    '1245542400:406',    '1245628800:406',    '1245715200:388',    '1245801600:399',    '1245888000:407',    '1245974400:407',    '1246060800:397',    '1246147200:416',    '1246233600:416',    '1246320000:430',    '1246406400:450',    '1246579200:465',    '1246665600:485',    '1246752000:485',    '1246838400:502',    '1246924800:516',    '1247011200:516',    '1247097600:516',    '1247184000:527',    '1247270400:546',    '1247356800:546',    '1247443200:567',    '1247529600:567',    '1247616000:594',    '1247702400:616',    '1247788800:616',    '1247875200:617',    '1247961600:635',    '1248048000:635',    '1248134400:652',    '1248220800:672',    '1248307200:672',    '1248393600:691',    '1248480000:700',    '1248566400:700',    '1248652800:706',    '1248739200:706',    '1248825600:710',    '1248912000:710',    '1248998400:706',    '1249084800:706',    '1249171200:712',    '1249257600:744',    '1249344000:744',    '1249430400:735',    '1249516800:735',    '1249603200:738',    '1249689600:744',    '1249776000:744',    '1249862400:742',    '1249948800:734',    '1250035200:732',    '1250121600:732',    '1250208000:718',    '1250294400:698',    '1250380800:680',    '1250467200:680',    '1250553600:676',    '1250640000:648',    '1250726400:648',    '1250812800:636',    '1250899200:636',    '1250985600:615',    '1251072000:602',    '1251158400:621',    '1251244800:621',    '1251331200:647',    '1251417600:647',    '1251504000:647',    '1251590400:661',    '1251676800:661',    '1251763200:664',    '1251849600:684',    '1251936000:684',    '1252022400:684',    '1252108800:701',    '1252195200:701',    '1252281600:727',    '1252368000:727',    '1252454400:762',    '1252540800:762',    '1252627200:762',    '1252713600:766',    '1252800000:766',    '1252886400:761',    '1252972800:761',    '1253059200:745',    '1253145600:768',    '1253232000:768',    '1253318400:768',    '1253404800:749',    '1253491200:749',    '1253577600:751',    '1253664000:751',    '1253750400:729',    '1253836800:715',    '1253923200:715',    '1254009600:693',    '1254096000:693',    '1254182400:661',    '1254268800:635',    '1254355200:635',    '1254441600:608',    '1254528000:608',    '1254614400:590',    '1254700800:567',    '1254787200:567',    '1254873600:547',    '1254960000:547',    '1255046400:536',    '1255132800:536',    '1255219200:527',    '1255305600:527',    '1255392000:533',    '1255478400:533',    '1255564800:538',    '1255651200:535',    '1255737600:535',    '1255824000:515',    '1255910400:515',    '1255996800:506',    '1256083200:506',    '1256169600:506',    '1256256000:506',    '1256342400:484',    '1256428800:491',    '1256515200:491',    '1256601600:491',    '1256688000:494',    '1256774400:494',    '1256860800:496',    '1256947200:483',    '1257033600:495',    '1257120000:495',    '1257206400:505',    '1257292800:505',    '1257379200:502',    '1257465600:502',    '1257552000:500',    '1257638400:500',    '1257724800:523',    '1257811200:548',    '1257897600:548',    '1257984000:548',    '1258070400:556',    '1258156800:556',    '1258243200:556',    '1258329600:556',    '1258416000:568',    '1258502400:594',    '1258588800:594',    '1258675200:594',    '1258761600:598',    '1258848000:614',    '1258934400:614',    '1259020800:614',    '1259107200:632',    '1259193600:632',    '1259280000:661',    '1259366400:691',    '1259452800:691',    '1259539200:708',    '1259625600:708',    '1259712000:723',    '1259798400:723',    '1259884800:749',    '1259971200:749',    '1260057600:750',    '1260144000:753',    '1260230400:753',    '1260316800:753',    '1260403200:738',    '1260489600:738',    '1260576000:748',    '1260662400:745',    '1260748800:745',    '1260835200:740',    '1260921600:740',    '1261008000:724',    '1261094400:724',    '1261180800:707',    '1261267200:726',    '1261353600:736',    '1261440000:736',    '1261526400:751',    '1261612800:751',    '1261699200:768',    '1261785600:792',    '1261872000:792',    '1261958400:792',    '1262044800:779',    '1262131200:779',    '1262217600:761',    '1262304000:761',    '1262390400:749',    '1262476800:749',    '1262563200:760',    '1262649600:760',    '1262736000:760',    '1262822400:776',    '1262908800:777',    '1262995200:777',    '1263081600:769',    '1263168000:769',    '1263254400:792',    '1263340800:792',    '1263427200:796',    '1263513600:796',    '1263600000:814',    '1263686400:836',    '1263772800:836',    '1263859200:831',    '1263945600:831',    '1264032000:808',    '1264118400:808',    '1264204800:789',    '1264291200:790',    '1264377600:790',    '1264464000:791',    '1264550400:791',    '1264636800:802',    '1264723200:805',    '1264809600:801',    '1264896000:801',    '1264982400:816',    '1265068800:816',    '1265155200:805',    '1265241600:805',    '1265328000:805',    '1265414400:788',    '1265500800:757',    '1265587200:754',    '1265673600:754',    '1265760000:729',    '1265846400:729',    '1265932800:715',    '1266019200:715',    '1266105600:715',    '1266192000:682',    '1266278400:682',    '1266364800:682',    '1266451200:673',    '1266537600:667',    '1266624000:667',    '1266710400:651',    '1266796800:664',    '1266883200:664',    '1266969600:670',    '1267056000:670',    '1267142400:678',    '1267228800:678',    '1267315200:676',    '1267401600:682',    '1267488000:682',    '1267574400:678',    '1267660800:740',    '1267747200:740',    '1267833600:777',    '1267920000:801',    '1268006400:842',    '1268092800:874',    '1268179200:910',    '1268265600:949',    '1268352000:981',    '1268438400:1030',    '1268524800:1079',    '1268611200:1118',    '1268697600:1118',    '1268784000:1169',    '1268870400:1169',    '1268956800:1219',    '1269043200:1219',    '1269129600:1191',    '1269216000:1109',    '1269302400:1076',    '1269388800:1076',    '1269475200:1036',    '1269561600:1011',    '1269648000:1011',    '1269734400:1016',    '1269820800:990',    '1269907200:989',    '1269993600:1006',    '1270080000:972',    '1270166400:972',    '1270252800:933',    '1270339200:927',    '1270425600:914',    '1270512000:881',    '1270598400:881',    '1270684800:846',    '1270771200:825',    '1270857600:825',    '1270944000:855',    '1271030400:886',    '1271116800:886',    '1271203200:886',    '1271289600:863',    '1271376000:847',    '1271462400:847',    '1271548800:852',    '1271635200:889',    '1271721600:889',    '1271808000:904',    '1271894400:904',    '1271980800:885',    '1272067200:885',    '1272153600:880',    '1272240000:880',    '1272326400:868',    '1272412800:857',    '1272499200:857',    '1272585600:853',    '1272672000:853',    '1272758400:842',    '1272844800:873',    '1272931200:873',    '1273017600:895',    '1273104000:895',    '1273190400:881',    '1273276800:881',    '1273363200:873',    '1273449600:873',    '1273536000:875',    '1273622400:875',    '1273708800:848',    '1273795200:848',    '1273881600:833',    '1273968000:833',    '1274054400:838',    '1274140800:838',    '1274227200:810',    '1274313600:810',    '1274400000:781',    '1274486400:775',    '1274572800:781',    '1274659200:781',    '1274745600:801',    '1274832000:801',    '1274918400:801',    '1275004800:781',    '1275091200:758',    '1275177600:775',    '1275264000:775',    '1275350400:775',    '1275436800:764',    '1275523200:764',    '1275609600:743',    '1275696000:743',    '1275782400:718',    '1275868800:718',    '1275955200:721',    '1276041600:721',    '1276128000:709',    '1276214400:740',    '1276300800:740',    '1276387200:743',    '1276473600:743',    '1276560000:744',    '1276646400:782',    '1276732800:782',    '1276819200:817',    '1276905600:817',    '1276992000:857',    '1277078400:896',    '1277164800:896',    '1277251200:896',    '1277337600:938',    '1277424000:938',    '1277510400:962',    '1277596800:962',    '1277683200:948',    '1277769600:905',    '1277856000:860',    '1277942400:860',    '1278028800:819',    '1278115200:780',    '1278201600:780',    '1278288000:706',    '1278374400:706',    '1278460800:672',    '1278547200:659',    '1278633600:638',    '1278720000:638',    '1278806400:653',    '1278892800:653',    '1278979200:677',    '1279065600:677',    '1279152000:653',    '1279238400:653',    '1279324800:637',    '1279411200:637',    '1279497600:629',    '1279584000:602',    '1279670400:602',    '1279756800:592',    '1279843200:568',    '1279929600:568',    '1280016000:578',    '1280102400:578',    '1280188800:607',    '1280275200:619',    '1280361600:593',    '1280448000:593',    '1280534400:567',    '1280620800:540',    '1280707200:536',    '1280793600:536',    '1280880000:559',    '1280966400:559',    '1281052800:562',    '1281139200:590',    '1281225600:590',    '1281312000:580',    '1281398400:556',    '1281484800:544',    '1281571200:544',    '1281657600:551',    '1281744000:551',    '1281830400:579',    '1281916800:605',    '1282003200:605',    '1282089600:605',    '1282176000:605',    '1282262400:605',    '1282348800:606',    '1282435200:631',    '1282521600:631',    '1282608000:662',    '1282694400:662',    '1282780800:690',    '1282867200:710',    '1282953600:710',    '1283040000:701',    '1283126400:684',    '1283212800:661',    '1283299200:661',    '1283385600:653',    '1283472000:682',    '1283558400:674',    '1283644800:649',    '1283731200:649',    '1283817600:628',    '1283904000:628',    '1283990400:609',    '1284076800:609',    '1284163200:599',    '1284249600:599',    '1284336000:607',    '1284422400:591',    '1284508800:591',    '1284595200:591',    '1284681600:591',    '1284768000:580',    '1284854400:580',    '1284940800:554',    '1285027200:554',    '1285113600:529',    '1285200000:529',    '1285286400:543',    '1285372800:543',    '1285459200:525',    '1285545600:519',    '1285632000:519',    '1285718400:519',    '1285804800:500',    '1285891200:500',    '1285977600:502',    '1286064000:490',    '1286150400:469',    '1286236800:469',    '1286323200:464',    '1286409600:464',    '1286496000:473',    '1286582400:473',    '1286668800:475',    '1286755200:475',    '1286841600:475',    '1286928000:499',    '1287014400:499',    '1287100800:520',    '1287187200:520',    '1287273600:543',    '1287360000:543',    '1287446400:546',    '1287532800:546',    '1287619200:541',    '1287705600:541',    '1287792000:533',    '1287878400:513',    '1287964800:503',    '1288051200:503',    '1288137600:491',    '1288224000:491',    '1288310400:470',    '1288396800:455',    '1288483200:455',    '1288569600:455',    '1288656000:471',    '1288742400:494',    '1288828800:494',    '1288915200:516',    '1289088000:509',    '1289174400:493',    '1289260800:493',    '1289347200:493',    '1289433600:517',    '1289520000:517',    '1289606400:518',    '1289692800:518',    '1289779200:492',    '1289865600:492',    '1289952000:472',    '1290038400:472',    '1290124800:462',    '1290211200:480',    '1290297600:465',    '1290384000:465',    '1290470400:465',    '1290556800:473',    '1290643200:473',    '1290729600:487',    '1290816000:495',    '1290902400:488',    '1290988800:488',    '1291075200:504',    '1291161600:526',    '1291248000:526',    '1291334400:526',    '1291420800:510',    '1291507200:485',    '1291593600:467',    '1291680000:467',    '1291766400:478',    '1291852800:478',    '1291939200:478',    '1292025600:483',    '1292112000:492',    '1292198400:492',    '1292284800:506',    '1292371200:487',    '1292457600:487',    '1292544000:488',    '1292630400:488',    '1292716800:502',    '1292803200:502',    '1292889600:520',    '1292976000:529',    '1293062400:502',    '1293148800:502',    '1293235200:502',    '1293321600:480',    '1293408000:480',    '1293494400:484',    '1293580800:484',    '1293667200:474',    '1293753600:468',    '1293840000:468',    '1293926400:447',    '1294185600:441',    '1294358400:439',    '1294531200:437',    '1294617600:419',    '1294704000:419',    '1294790400:404',    '1294876800:418',    '1294963200:416',    '1295136000:415',    '1295222400:429',    '1295308800:429',    '1295395200:430',    '1295568000:421',    '1295654400:415',    '1295827200:399',    '1296086400:404',    '1296259200:380',    '1296432000:382',    '1296604800:380',    '1296777600:387',    '1296950400:385',    '1297036800:397',    '1297123200:410',    '1297209600:410',    '1297382400:426',    '1297555200:465',    '1297641600:482',    '1297728000:502',    '1297814400:502',    '1297987200:516',    '1298160000:513',    '1298246400:523',    '1298419200:525',    '1298505600:515',    '1298678400:523',    '1298764800:508',    '1298851200:493',    '1299024000:489',    '1299110400:482',    '1299196800:482',    '1299283200:473',    '1299369600:450',    '1299628800:407',    '1299715200:373',    '1299801600:383',    '1299974400:386',    '1300060800:366',    '1300147200:347',    '1300233600:347',    '1300320000:330',    '1300492800:316',    '1300665600:307',    '1300752000:293',    '1301011200:278',    '1301184000:276',    '1301270400:273',    '1301443200:279',    '1301529600:291',    '1301702400:300',    '1301788800:306',    '1301875200:308',    '1301961600:309',    '1302220800:276',    '1302566400:268',    '1302739200:272',    '1302912000:267',    '1303084800:257',    '1303257600:250',    '1303344000:248',    '1303430400:250',    '1303516800:250',    '1303689600:257',    '1303776000:259',    '1303862400:263',    '1304035200:281',    '1304121600:281',    '1304208000:284',    '1304294400:293',    '1304380800:311',    '1304467200:311',    '1304640000:325',    '1304726400:334',    '1304899200:349',    '1304985600:367',    '1305158400:385',    '1305417600:390',    '1305504000:379',    '1305676800:349',    '1305849600:347',    '1305936000:350',    '1306022400:341',    '1306281600:336',    '1306368000:345',    '1306540800:356',    '1306713600:371',    '1306800000:406',    '1307059200:425',    '1307232000:432',    '1307404800:414',    '1307491200:404',    '1307664000:402',    '1307750400:402',    '1307836800:391',    '1308096000:368',    '1308355200:362',    '1308441600:349',    '1308528000:347',    '1308700800:337',    '1308873600:336',    '1308960000:323',    '1309046400:314',    '1309305600:303',    '1309478400:309',    '1309564800:312',    '1309651200:314',    '1309737600:320',    '1309910400:328',    '1310083200:334',    '1310169600:337',    '1310256000:336',    '1310428800:323',    '1310688000:316',    '1310774400:305',    '1310860800:305',    '1311120000:276',    '1311292800:262',    '1311379200:248',    '1311465600:248',    '1311724800:264',    '1311897600:278',    '1311984000:291',    '1312070400:305',    '1312156800:316',    '1312329600:322',    '1312502400:320',    '1312675200:310',    '1312761600:310',    '1312934400:299',    '1313020800:302',    '1313193600:304',    '1313625600:273',    '1313884800:261',    '1314144000:260',    '1314316800:265',    '1314489600:277',    '1314576000:285',    '1314748800:288',    '1314921600:292',    '1315008000:296',    '1315094400:296',    '1315180800:300',    '1315353600:297',    '1315526400:308',    '1315612800:312',    '1315699200:315',    '1315785600:313',    '1315958400:307',    '1316044800:296',    '1316131200:296',    '1316304000:287',    '1316563200:283',    '1316736000:278',    '1316908800:271',    '1316995200:263',    '1317081600:255',    '1317340800:251',    '1317427200:233',    '1317513600:233',    '1317600000:225',    '1317772800:221',    '1317945600:218',    '1318118400:228',    '1318204800:238',    '1318291200:249',    '1318550400:255',    '1318723200:261',    '1318809600:264',    '1319155200:270',    '1319328000:276',    '1319414400:267',    '1319760000:259',    '1319932800:250',    '1320019200:242',    '1320192000:235',    '1320278400:231',    '1320451200:227',    '1320537600:221',    '1320796800:223',    '1321142400:222',    '1321315200:219',    '1321488000:222',    '1321660800:225',    '1321833600:230',    '1322092800:252',    '1322179200:252',    '1322265600:265',    '1322438400:272',    '1322524800:272',    '1322611200:273',    '1322784000:284',    '1322956800:290',    '1323043200:301',    '1323129600:301',    '1323216000:317',    '1323302400:317',    '1323388800:331',    '1323475200:331',    '1323561600:343',    '1323648000:343',    '1323734400:347',    '1323820800:347',    '1323907200:333',    '1323993600:333',    '1324080000:339',    '1324166400:339',    '1324252800:346',    '1324339200:346',    '1324425600:348',    '1324512000:346',    '1324598400:346',    '1324684800:342',    '1324771200:336',    '1324857600:336',    '1324944000:321',    '1325030400:304',    '1325116800:290',    '1325203200:276',    '1325289600:277',    '1325376000:277',    '1325462400:284',    '1325548800:284',    '1325635200:292',    '1325721600:292',    '1325808000:303',    '1325894400:303',    '1325980800:318',    '1326067200:318',    '1326153600:329',    '1326240000:329',    '1326326400:342',    '1326412800:342',    '1326499200:358',    '1326585600:365',    '1326672000:352',    '1326758400:352',    '1326844800:342',    '1326931200:342',    '1327017600:329',    '1327104000:329',    '1327190400:332',    '1327276800:341',    '1327363200:350',    '1327449600:350',    '1327536000:342',    '1327622400:326',    '1327708800:310',    '1327795200:294',    '1327881600:281',    '1327968000:281',    '1328054400:289',    '1328140800:295',    '1328227200:295',    '1328313600:287',    '1328400000:279',    '1328486400:279',    '1328572800:272',    '1328659200:274',    '1328745600:274',    '1328832000:272',    '1328918400:272',    '1329004800:276',    '1329091200:277',    '1329177600:277',    '1329264000:285',    '1329350400:293',    '1329436800:296',    '1329523200:297',    '1329609600:297',    '1329696000:293',    '1329782400:293',    '1329868800:304',    '1329955200:301',    '1330041600:301',    '1330128000:300',    '1330214400:300',    '1330300800:302',    '1330387200:302',    '1330473600:313',    '1330560000:315',    '1330646400:315',    '1330732800:321',    '1330819200:319',    '1330905600:326',    '1330992000:326',    '1331078400:328',    '1331164800:328',    '1331251200:325',    '1331337600:324',    '1331424000:324',    '1331510400:321',    '1331596800:312',    '1331683200:312',    '1331769600:304',    '1331856000:311',    '1331942400:314',    '1332028800:306',    '1332115200:305',    '1332201600:289',    '1332288000:276',    '1332374400:268',    '1332460800:263',    '1332547200:259',    '1332633600:254',    '1332720000:250',    '1332806400:245',    '1332892800:245',    '1332979200:240',    '1333065600:240',    '1333152000:230',    '1333238400:223',    '1333324800:222',    '1333411200:220',    '1333497600:220',    '1333584000:218',    '1333670400:218',    '1333756800:218',    '1333843200:214',    '1333929600:213',    '1334016000:204',    '1334102400:198',    '1334188800:191',    '1334275200:191',    '1334361600:190',    '1334448000:184',    '1334534400:183',    '1334620800:192',    '1334707200:197',    '1334793600:197',    '1334880000:200',    '1334966400:199',    '1335052800:197',    '1335139200:193',    '1335225600:193',    '1335312000:191',    '1335398400:191',    '1335484800:187',    '1335571200:187',    '1335657600:183',    '1335744000:193',    '1335830400:190',    '1335916800:184',    '1336003200:184',    '1336089600:177',    '1336176000:170',    '1336262400:170',    '1336348800:169',    '1336435200:167',    '1336521600:165',    '1336608000:163',    '1336694400:163',    '1336780800:163',    '1336867200:164',    '1336953600:166',    '1337040000:169',    '1337126400:169',    '1337212800:171',    '1337299200:177',    '1337385600:180',    '1337472000:178',    '1337558400:176',    '1337644800:176',    '1337731200:176',    '1337817600:181',    '1337904000:181',    '1337990400:186',    '1338076800:190',    '1338163200:189',    '1338249600:194',    '1338336000:196',    '1338422400:202',    '1338508800:206',    '1338595200:212',    '1338681600:213',    '1338768000:218',    '1338854400:216',    '1338940800:209',    '1339027200:212',    '1339113600:212',    '1339200000:213',    '1339286400:213',    '1339372800:214',    '1339459200:215',    '1339545600:215',    '1339632000:211',    '1339718400:208',    '1339804800:199',    '1339891200:193',    '1339977600:187',    '1340064000:191',    '1340150400:199',    '1340236800:203',    '1340323200:209',    '1340409600:208',    '1340496000:208',    '1340582400:209',    '1340668800:209',    '1340755200:210',    '1340841600:210',    '1340928000:213',    '1341014400:219',    '1341100800:214',    '1341187200:209',    '1341273600:205',    '1341360000:205',    '1341446400:205',    '1341532800:207',    '1341619200:212',    '1341705600:214',    '1341792000:213',    '1341878400:217',    '1341964800:221',    '1342051200:224',    '1342137600:230',    '1342224000:238',    '1342310400:238',    '1342396800:244',    '1342483200:244',    '1342569600:241',    '1342656000:241',    '1342742400:234',    '1342828800:224',    '1342915200:224',    '1343001600:224',    '1343088000:227',    '1343174400:227',    '1343260800:225',    '1343347200:225',    '1343433600:221',    '1343520000:226',    '1343606400:226',    '1343692800:223',    '1343779200:227',    '1343865600:233',    '1343952000:238',    '1344038400:247',    '1344124800:247',    '1344211200:257',    '1344297600:264',    '1344384000:272',    '1344470400:272',    '1344556800:268',    '1344643200:277',    '1344729600:282',    '1344816000:282',    '1344902400:287',    '1344988800:280',    '1345075200:271',    '1345161600:272',    '1345248000:275',    '1345334400:279',    '1345420800:279',    '1345507200:277',    '1345593600:268',    '1345680000:256',    '1345766400:251',    '1345852800:251',    '1345939200:253',    '1346025600:263',    '1346112000:276',    '1346198400:276',    '1346284800:285',    '1346371200:285',    '1346457600:287',    '1346544000:287',    '1346630400:287',    '1346716800:295',    '1346803200:309',    '1346889600:309',    '1346976000:315',    '1347062400:326',    '1347148800:326',    '1347235200:337',    '1347321600:349',    '1347408000:349',    '1347494400:359',    '1347580800:359',    '1347667200:374',    '1347753600:374',    '1347840000:384',    '1347926400:385',    '1348012800:385',    '1348099200:378',    '1348185600:378',    '1348272000:375',    '1348358400:378',    '1348444800:378',    '1348531200:378',    '1348617600:387',    '1348704000:387',    '1348790400:405',    '1348876800:405',    '1348963200:426',    '1349049600:447',    '1349136000:447',    '1349222400:466',    '1349308800:466',    '1349395200:484',    '1349481600:484',    '1349568000:497',    '1349654400:497',    '1349740800:510',    '1349827200:510',    '1349913600:521',    '1350000000:521',    '1350086400:539',    '1350172800:539',    '1350259200:566',    '1350345600:566',    '1350432000:582',    '1350518400:591',    '1350604800:591',    '1350691200:599',    '1350777600:599',    '1350864000:572',    '1350950400:572',    '1351036800:550',    '1351123200:550',    '1351209600:526',    '1351296000:532',    '1351382400:524',    '1351468800:523',    '1351555200:523',    '1351641600:504',    '1351728000:504',    '1351814400:504',    '1351900800:499',    '1351987200:499',    '1352073600:524',    '1352160000:531',    '1352246400:537',    '1352332800:544',    '1352419200:550',    '1352505600:557',    '1352592000:563',    '1352678400:570',    '1352764800:576',    '1352851200:576',    '1352937600:572',    '1353024000:572',    '1353110400:572',    '1353196800:549',    '1353283200:549',    '1353369600:532',    '1353456000:532',    '1353542400:532',    '1353628800:532',    '1353715200:524',    '1353801600:524',    '1353888000:506',    '1353974400:506',    '1354060800:506',    '1354147200:499',    '1354233600:499',    '1354320000:499',    '1354406400:492',    '1354492800:492',    '1354579200:492',    '1354665600:495',    '1354752000:495',    '1354838400:495',    '1354924800:483',    '1355011200:483',    '1355097600:465',    '1355184000:465',    '1355270400:465',    '1355356800:472',    '1355443200:472',    '1355529600:458',    '1355616000:458',    '1355702400:458',    '1355788800:437',    '1355875200:437',    '1355961600:416',    '1356048000:416',    '1356134400:416',    '1356220800:399',    '1356307200:399',    '1356393600:383',    '1356480000:383',    '1356566400:383',    '1356652800:374',    '1356739200:374',    '1356825600:356',    '1356912000:356',    '1356998400:349',    '1357084800:349',    '1357171200:364',    '1357257600:364',    '1357344000:374',    '1357430400:374',    '1357516800:374',    '1357603200:362',    '1357689600:362',    '1357776000:362',    '1357862400:348',    '1357948800:348',    '1358035200:357',    '1358121600:357',    '1358208000:357',    '1358294400:357',    '1358380800:357',    '1358467200:350',    '1358553600:350',    '1358640000:350',    '1358726400:337',    '1358812800:337',    '1358899200:335',    '1358985600:335',    '1359072000:344',    '1359158400:344',    '1359244800:350',    '1359331200:350',    '1359417600:350',    '1359504000:350',    '1359590400:350',    '1359676800:350',    '1359763200:361',    '1359849600:361',    '1359936000:361',    '1360022400:367',    '1360108800:367',    '1360195200:367',    '1360281600:371',    '1360368000:371',    '1360454400:371',    '1360540800:365',    '1360627200:365',    '1360713600:365',    '1360800000:357',    '1360886400:357',    '1360972800:360',    '1361059200:360',    '1361145600:360',    '1361232000:358',    '1361318400:358',    '1361404800:356',    '1361491200:356',    '1361577600:356',    '1361664000:361',    '1361750400:361',    '1361836800:361',    '1361923200:350',    '1362009600:350',    '1362096000:350',    '1362182400:344',    '1362268800:344',    '1362355200:344',    '1362441600:352',    '1362528000:367',    '1362614400:367',    '1362700800:376',    '1362787200:376',    '1362873600:389',    '1362960000:389',    '1363046400:407',    '1363132800:407',    '1363219200:426',    '1363305600:426',    '1363392000:445',    '1363478400:445',    '1363564800:467',    '1363651200:467',    '1363737600:482',    '1363824000:482',    '1363910400:482',    '1363996800:503',    '1364083200:503',    '1364169600:515',    '1364256000:515',    '1364342400:527',    '1364428800:527',    '1364515200:541',    '1364601600:541',    '1364688000:540',    '1364774400:540',    '1364860800:529',    '1364947200:532',    '1365033600:535',    '1365120000:538',    '1365206400:540',    '1365292800:543',    '1365379200:546',    '1365465600:549',    '1365552000:550',    '1365638400:550',    '1365724800:550',    '1365811200:552',    '1365897600:552',    '1365984000:553',    '1366070400:553',    '1366156800:553',    '1366243200:550',    '1366329600:550',    '1366416000:547',    '1366502400:547',    '1366588800:547',    '1366675200:567',    '1366761600:567',    '1366848000:590',    '1366934400:590',    '1367020800:590',    '1367107200:616',    '1367193600:616',    '1367280000:616',    '1367366400:640',    '1367452800:640',    '1367539200:669',    '1367625600:669',    '1367712000:684',    '1367798400:684',    '1367884800:684',    '1367971200:697',    '1368057600:697',    '1368144000:697',    '1368230400:683',    '1368316800:683',    '1368403200:670',    '1368489600:670',    '1368576000:670',    '1368662400:690',    '1368748800:690',    '1368835200:690',    '1368921600:681',    '1369008000:681',    '1369094400:681',    '1369180800:675',    '1369267200:675',    '1369353600:675',    '1369440000:664',    '1369526400:664',    '1369612800:668',    '1369699200:668',    '1369785600:668',    '1369872000:677',    '1369958400:677',    '1370044800:677',    '1370131200:665',    '1370217600:665',    '1370304000:665',    '1370390400:636',    '1370476800:636',    '1370563200:613',    '1370649600:613',    '1370736000:598',    '1370822400:598',    '1370908800:595',    '1370995200:595',    '1371081600:595',    '1371168000:581',    '1371254400:581',    '1371340800:570',    '1371427200:570',    '1371513600:550',    '1371600000:550',    '1371686400:557',    '1371772800:557',    '1371859200:534',    '1371945600:534',    '1372032000:509',    '1372118400:509',    '1372204800:495',    '1372291200:495',    '1372377600:499',    '1372464000:499',    '1372550400:478',    '1372636800:478',    '1372723200:456',    '1372809600:456',    '1372896000:452',    '1372982400:452',    '1373068800:447',    '1373155200:447',    '1373241600:450',    '1373328000:450',    '1373414400:450',    '1373500800:456',    '1373587200:456',    '1373673600:456',    '1373760000:466',    '1373846400:466',    '1373932800:466',    '1374019200:464',    '1374105600:461',    '1374192000:459',    '1374278400:457',    '1374364800:454',    '1374451200:452',    '1374537600:452',    '1374624000:452',    '1374710400:452',    '1374796800:445',    '1374883200:445',    '1374969600:445',    '1375056000:452',    '1375142400:452',    '1375228800:452',    '1375315200:450',    '1375401600:450',    '1375488000:450',    '1375574400:451',    '1375660800:451',    '1375747200:451',    '1375833600:438',    '1375920000:438',    '1376006400:438',    '1376092800:436',    '1376179200:436',    '1376265600:436',    '1376352000:436',    '1376438400:436',    '1376524800:436',    '1376611200:440',    '1376697600:440',    '1376784000:440',    '1376870400:440',    '1376956800:450',    '1377043200:450',    '1377129600:450',    '1377216000:450',    '1377302400:450',    '1377388800:470',    '1377475200:470',    '1377561600:470',    '1377648000:470',    '1377734400:482',    '1377820800:482',    '1377907200:482',    '1377993600:482',    '1378080000:496',    '1378166400:496',    '1378252800:496',    '1378339200:514',    '1378425600:514',    '1378512000:514',    '1378598400:515',    '1378684800:515',    '1378771200:515',    '1378857600:515',    '1378944000:515',    '1379030400:506',    '1379116800:506',    '1379203200:506',    '1379289600:506',    '1379376000:508',    '1379462400:508',    '1379548800:508',    '1379635200:508',    '1379721600:508',    '1379808000:508',    '1379894400:508',    '1379980800:508',    '1380067200:508',    '1380153600:508',    '1380240000:509',    '1380326400:509',    '1380412800:509',    '1380499200:509',    '1380585600:502',    '1380672000:502',    '1380758400:502',    '1380844800:502',    '1380931200:502',    '1381017600:517',    '1381104000:517',    '1381190400:519',    '1381276800:521',    '1381363200:522',    '1381449600:524',    '1381536000:526',    '1381622400:528',    '1381708800:529',    '1381795200:531',    '1381881600:531',    '1381968000:531',    '1382054400:552',    '1382140800:552',    '1382227200:552',    '1382313600:552',    '1382400000:567',    '1382486400:567',    '1382572800:567',    '1382659200:567',    '1382745600:567',    '1382832000:569',    '1382918400:569',    '1383004800:569',    '1383091200:567',    '1383177600:567',    '1383264000:567',    '1383350400:567',    '1383436800:576',    '1383523200:576',    '1383609600:576',    '1383696000:576',    '1383782400:600',    '1383868800:600',    '1383955200:600',    '1384041600:600',    '1384128000:617',    '1384214400:617',    '1384300800:617',    '1384387200:617',    '1384473600:631',    '1384560000:631',    '1384646400:631',    '1384732800:631',    '1384819200:610',    '1384905600:610',    '1384992000:610',    '1385078400:610',    '1385164800:610',    '1385251200:581',    '1385337600:581',    '1385424000:576',    '1385510400:570',    '1385596800:565',    '1385683200:560',    '1385769600:555',    '1385856000:549',    '1385942400:544',    '1386028800:544',    '1386115200:544',    '1386201600:560',    '1386288000:560',    '1386374400:560',    '1386460800:560',    '1386547200:559',    '1386633600:559',    '1386720000:559',    '1386806400:559',    '1386892800:585',    '1386979200:585',    '1387065600:585',    '1387152000:585',    '1387238400:589',    '1387324800:589',    '1387411200:589',    '1387497600:589',    '1387584000:589',    '1387670400:589',    '1387756800:589',    '1387843200:590',    '1387929600:590',    '1388016000:590',    '1388102400:590',    '1388188800:608',    '1388275200:608',    '1388361600:608',    '1388448000:622',    '1388534400:622',    '1388620800:622',    '1388707200:649',    '1388793600:649',    '1388880000:649',    '1388966400:644',    '1389052800:644',    '1389139200:644',    '1389225600:644',    '1389312000:644',    '1389398400:654',    '1389484800:654',    '1389571200:654',    '1389657600:672',    '1389744000:672',    '1389830400:672',    '1389916800:672',    '1390003200:692',    '1390089600:692',    '1390176000:692',    '1390262400:704',    '1390348800:704',    '1390435200:704',    '1390521600:704',    '1390608000:689',    '1390694400:689',    '1390780800:689',    '1390867200:698',    '1390953600:698',    '1391040000:698',    '1391126400:698',    '1391212800:716',    '1391299200:716',    '1391385600:745',    '1391472000:745',    '1391558400:745',    '1391644800:745',    '1391731200:771',    '1391817600:771',    '1391904000:771',    '1391990400:804',    '1392076800:804',    '1392163200:804',    '1392249600:829',    '1392336000:829',    '1392422400:829',    '1392508800:857',    '1392595200:857',    '1392681600:857',    '1392768000:873',    '1392854400:873',    '1392940800:884',    '1393027200:905',    '1393113600:905',    '1393200000:887',    '1393286400:887',    '1393372800:887',    '1393459200:863',    '1393545600:863',    '1393632000:844',    '1393718400:844',    '1393804800:844',    '1393891200:808',    '1393977600:808',    '1394064000:808',    '1394150400:769',    '1394236800:769',    '1394323200:731',    '1394409600:731',    '1394496000:731',    '1394582400:695',    '1394668800:695',    '1394755200:680',    '1394841600:680',    '1394928000:680',    '1395014400:647',    '1395100800:647',    '1395187200:647',    '1395273600:623',    '1395360000:623',    '1395446400:623',    '1395532800:629',    '1395619200:629',    '1395705600:629',    '1395792000:639',    '1395878400:639',    '1395964800:639',    '1396051200:639',    '1396137600:663',    '1396224000:663',    '1396310400:663',    '1396396800:663',    '1396483200:690',    '1396569600:690',    '1396656000:690',    '1396742400:703',    '1396828800:703',    '1396915200:703',    '1397001600:700',    '1397088000:700',    '1397174400:700',    '1397260800:734',    '1397347200:734',    '1397433600:734',    '1397520000:753',    '1397606400:753',    '1397692800:753',    '1397779200:742',    '1397865600:742',    '1397952000:742',    '1398038400:712',    '1398124800:712',    '1398211200:712',    '1398297600:705',    '1398384000:705',    '1398470400:705',    '1398556800:705',    '1398643200:687',    '1398729600:687',    '1398816000:687',    '1398902400:668',    '1398988800:668',    '1399075200:655',    '1399161600:655',    '1399248000:655',    '1399334400:650',    '1399420800:650',    '1399507200:637',    '1399593600:637',    '1399680000:637',    '1399766400:617',    '1399852800:617',    '1399939200:617',    '1400025600:598',    '1400112000:598',    '1400198400:598',    '1400284800:598',    '1400371200:583',    '1400457600:583',    '1400544000:583',    '1400630400:598',    '1400716800:598',    '1400803200:598',    '1400889600:613',    '1400976000:613',    '1401062400:613',    '1401148800:624',    '1401235200:624',    '1401321600:624',    '1401408000:656',    '1401494400:656',    '1401580800:656',    '1401667200:663',    '1401753600:663',    '1401840000:663',    '1401926400:675',    '1402012800:675',    '1402099200:675',    '1402185600:676',    '1402272000:676',    '1402358400:676',    '1402444800:666',    '1402531200:666',    '1402617600:666',    '1402704000:635',    '1402790400:635',    '1402876800:621',    '1402963200:621',    '1403049600:618',    '1403136000:618',    '1403222400:618',    '1403308800:598',    '1403395200:598',    '1403481600:607',    '1403568000:607',    '1403654400:607',    '1403740800:614',    '1403827200:614',    '1403913600:614',    '1404000000:624',    '1404086400:624',    '1404172800:631',    '1404259200:631',    '1404345600:631',    '1404432000:644',    '1404518400:644',    '1404604800:644',    '1404691200:654',    '1404777600:654',    '1404864000:654',    '1404950400:681',    '1405036800:681',    '1405123200:681',    '1405209600:700',    '1405296000:700',    '1405382400:700',    '1405468800:697',    '1405555200:697',    '1405641600:730',    '1405728000:730',    '1405814400:730',    '1405900800:767',    '1405987200:767',    '1406073600:805',    '1406160000:805',    '1406246400:841',    '1406332800:841',    '1406419200:866',    '1406505600:866',    '1406592000:903',    '1406678400:903',    '1406764800:934',    '1406851200:934',    '1406937600:934',    '1407024000:962',    '1407110400:962',    '1407196800:962',    '1407283200:1006',    '1407369600:1006',    '1407456000:1025',    '1407542400:1025',    '1407628800:1033',    '1407715200:1033',    '1407801600:1033',    '1407888000:1065',    '1407974400:1065',    '1408060800:1065',    '1408147200:1075',    '1408233600:1075',    '1408320000:1099',    '1408406400:1099',    '1408492800:1078',    '1408579200:1078',    '1408665600:1050',    '1408752000:1050',    '1408838400:1007',    '1408924800:1007',    '1409011200:967',    '1409097600:967',    '1409184000:920',    '1409270400:920',    '1409356800:936',    '1409443200:936',    '1409529600:936',    '1409616000:906',    '1409702400:906',    '1409788800:872',    '1409875200:872',    '1409961600:877',    '1410048000:877',    '1410134400:894',    '1410220800:894',    '1410307200:914',    '1410393600:914',    '1410480000:914',    '1410566400:892',    '1410652800:892',    '1410739200:870',    '1410825600:870',    '1410912000:863',    '1410998400:863',    '1411084800:863',    '1411171200:832',    '1411257600:832',    '1411344000:814',    '1411430400:814',    '1411516800:814',    '1411603200:821',    '1411689600:821',    '1411776000:821',    '1411862400:801',    '1411948800:801',    '1412035200:808',    '1412121600:808',    '1412208000:808',    '1412294400:787',    '1412380800:787',    '1412467200:787',    '1412553600:785',    '1412640000:785',    '1412726400:785',    '1412812800:785',    '1412899200:785',    '1412985600:785',    '1413072000:785',    '1413158400:785',    '1413244800:785',    '1413331200:795',    '1413417600:795',    '1413504000:795',    '1413590400:795',    '1413676800:795',    '1413763200:782',    '1413849600:782',    '1413936000:782',    '1414022400:771',    '1414108800:771',    '1414195200:771',    '1414281600:734',    '1414368000:734',    '1414454400:708',    '1414540800:708',    '1414627200:683',    '1414713600:683',    '1414800000:659',    '1414886400:643',    '1414972800:643',    '1415059200:633',    '1415145600:633',    '1415232000:633',    '1415318400:621',    '1415404800:621',    '1415491200:606',    '1415577600:606',    '1415664000:606',    '1415750400:612',    '1415836800:612',    '1415923200:612',    '1416009600:604',    '1416096000:604',    '1416182400:604',    '1416268800:598',    '1416355200:598',    '1416441600:598',    '1416528000:605',    '1416614400:605',    '1416700800:605',    '1416787200:589',    '1416873600:589',    '1416960000:589',    '1417046400:568',    '1417132800:568',    '1417219200:568',    '1417305600:569',    '1417392000:569',    '1417478400:569',    '1417564800:586',    '1417651200:586',    '1417737600:586',    '1417824000:587',    '1417910400:587',    '1417996800:579',    '1418083200:579',    '1418169600:579',    '1418256000:579',    '1418342400:571',    '1418428800:571',    '1418515200:571',    '1418601600:563',    '1418688000:563',    '1418774400:537',    '1418860800:537',    '1418947200:518',    '1419033600:518',    '1419120000:518',    '1419206400:518',    '1419292800:518',    '1419379200:518',    '1419465600:519',    '1419552000:519',    '1419638400:519',    '1419724800:531',    '1419811200:531',    '1419897600:525',    '1419984000:525',    '1420070400:523',    '1420156800:523',    '1420243200:522',    '1420329600:522',    '1420416000:538',    '1420502400:538',    '1420588800:538',    '1420675200:523',    '1420761600:523',    '1420848000:523',    '1420934400:504',    '1421020800:504',    '1421107200:500',    '1421193600:500',    '1421280000:500',    '1421366400:482',    '1421452800:482',    '1421539200:483',    '1421625600:483',    '1421712000:493',    '1421798400:493',    '1421884800:493',    '1421971200:496',    '1422057600:496',    '1422144000:496',    '1422230400:513',    '1422316800:513',    '1422403200:513',    '1422489600:538',    '1422576000:538',    '1422662400:538',    '1422748800:565',    '1422835200:565',    '1422921600:565',    '1423008000:581',    '1423094400:581',    '1423180800:597',    '1423267200:597',    '1423353600:597',    '1423440000:605',    '1423526400:605',    '1423612800:605',    '1423699200:628',    '1423785600:628',    '1423872000:628',    '1423958400:625',    '1424044800:625',    '1424131200:610',    '1424217600:610',    '1424304000:589',    '1424390400:589',    '1424476800:590',    '1424563200:590',    '1424649600:601',    '1424736000:601',    '1424822400:601',    '1424908800:583',    '1424995200:583',    '1425081600:574',    '1425168000:574',    '1425254400:555',    '1425340800:555',    '1425427200:548',    '1425513600:548',    '1425600000:548',    '1425686400:546',    '1425772800:546',    '1425859200:546',    '1425945600:535',    '1426032000:535',    '1426118400:535',    '1426204800:518',    '1426291200:518',    '1426377600:502',    '1426464000:502',    '1426550400:502',    '1426636800:498',    '1426723200:498',    '1426809600:498',    '1426896000:498',    '1426982400:508',    '1427068800:508',    '1427155200:508',    '1427241600:510',    '1427328000:510',    '1427414400:510',    '1427500800:510',    '1427587200:523',    '1427673600:523',    '1427760000:523',    '1427846400:548',    '1427932800:548',    '1428019200:548',    '1428105600:548',    '1428192000:561',    '1428278400:561',    '1428364800:580',    '1428451200:580',    '1428537600:580',    '1428624000:562',    '1428710400:562',    '1428796800:541',    '1428883200:541',    '1428969600:541',    '1429056000:522',    '1429142400:522',    '1429228800:522',    '1429315200:500',    '1429401600:500',    '1429488000:500',    '1429574400:502',    '1429660800:502',    '1429747200:502',    '1429833600:502',    '1429920000:488',    '1430006400:488',    '1430092800:488',    '1430179200:468',    '1430265600:468',    '1430352000:468',    '1430438400:468',    '1430524800:460',    '1430611200:460',    '1430697600:460',    '1430784000:460',    '1430870400:445',    '1430956800:445',    '1431043200:445',    '1431129600:447',    '1431216000:447',    '1431302400:447',    '1431388800:439',    '1431475200:439',    '1431561600:439',    '1431648000:439',    '1431734400:422',    '1431820800:422',    '1431907200:422',    '1431993600:422',    '1432080000:417',    '1432166400:417',    '1432252800:417',    '1432339200:417',    '1432425600:416',    '1432512000:416',    '1432598400:416',    '1432684800:407',    '1432771200:407',    '1432857600:407',    '1432944000:416',    '1433030400:416',    '1433116800:416',    '1433203200:411',    '1433289600:411',    '1433376000:411',    '1433462400:411',    '1433548800:411',    '1433635200:401',    '1433721600:401',    '1433808000:401',    '1433894400:395',    '1433980800:395',    '1434067200:395',    '1434153600:395',    '1434240000:408',    '1434326400:408',    '1434412800:408',    '1434499200:408',    '1434585600:404',    '1434672000:404',    '1434758400:404',    '1434844800:394',    '1434931200:394',    '1435017600:394',    '1435104000:394',    '1435190400:396',    '1435276800:396',    '1435363200:396',    '1435449600:396',    '1435536000:390',    '1435622400:390',    '1435708800:390',    '1435795200:379',    '1435881600:379',    '1435968000:379',    '1436054400:379',    '1436140800:385',    '1436227200:385',    '1436313600:385',    '1436400000:385',    '1436486400:373',    '1436572800:373',    '1436659200:373',    '1436745600:373',    '1436832000:366',    '1436918400:366',    '1437004800:366',    '1437091200:366',    '1437177600:366',    '1437264000:366',    '1437350400:366',    '1437436800:366',    '1437523200:369',    '1437609600:369',    '1437696000:369',    '1437782400:369',    '1437868800:379',    '1437955200:379',    '1438041600:379',    '1438128000:375',    '1438214400:375',    '1438300800:375',    '1438387200:375',    '1438473600:371',    '1438560000:371',    '1438646400:371',    '1438732800:371',    '1438819200:373',    '1438905600:373',    '1438992000:373',    '1439078400:373',    '1439164800:386',    '1439251200:386',    '1439337600:386',    '1439424000:386',    '1439510400:396',    '1439596800:396',    '1439683200:396',    '1439856000:397',    '1439942400:397',    '1440115200:397',    '1440201600:388',    '1440288000:388',    '1440374400:388',    '1440460800:388',    '1440547200:393',    '1440633600:393',    '1440720000:393',    '1440806400:393',    '1440892800:407',    '1440979200:407',    '1441065600:407',    '1441152000:407',    '1441238400:416',    '1441324800:416',    '1441411200:416',    '1441497600:420',    '1441584000:420',    '1441670400:420',    '1441756800:420',    '1441843200:420',    '1441843200:411',    '1441929600:411',    '1442016000:411',    '1442102400:411',    '1442188800:405',    '1442275200:405',    '1442361600:405',    '1442448000:405',    '1442534400:395',    '1442620800:395',    '1442707200:395',    '1442793600:390',    '1442880000:390',    '1442966400:390',    '1443052800:390',    '1443139200:401',    '1443225600:401',    '1443312000:406',    '1443398400:406',    '1443484800:400',    '1443571200:400',    '1443657600:400',    '1443744000:400',    '1443830400:391',    '1443916800:391',    '1444176000:372',    '1444348800:372',    '1444521600:369',    '1444608000:369',    '1444694400:379',    '1444780800:379',    '1444867200:379',    '1444953600:379',    '1445040000:383',    '1445126400:383',    '1445212800:383',    '1445212800:383',    '1445299200:370',    '1445472000:370',    '1445558400:370',    '1445644800:364',    '1445731200:364',    '1445817600:364',    '1445904000:364',    '1445990400:364',    '1446076800:353',    '1446163200:353',    '1446249600:353',    '1446336000:353',    '1446422400:353',    '1446422400:346',    '1446508800:346',    '1446595200:346',    '1446681600:346',    '1446768000:346',    '1446854400:338',    '1446940800:338',    '1447027200:338',    '1447027200:338',    '1447113600:338',    '1447200000:338',    '1447286400:329',    '1447372800:329',    '1447459200:329',    '1447545600:329',    '1447632000:329',    '1447718400:318',    '1447804800:318',    '1447977600:318',    '1448064000:312',    '1448150400:312',    '1448236800:312',    '1448236800:312',    '1448323200:312',    '1448409600:312',    '1448496000:312',    '1448582400:306',    '1448668800:306',    '1448755200:306',    '1448841600:306',    '1448928000:306',    '1449014400:312',    '1449100800:312',    '1449187200:312',    '1449273600:312',    '1449360000:327',    '1449446400:327',    '1449532800:327',    '1449619200:327',    '1449705600:327',    '1449792000:333',    '1449878400:333',    '1449964800:333',    '1450051200:333',    '1450137600:344',    '1450224000:344',    '1450310400:344',    '1450396800:344',    '1450483200:351',    '1450569600:351',    '1450656000:351',    '1450742400:351',    '1450828800:361',    '1450915200:361',    '1451001600:361',    '1451088000:361',    '1451174400:368',    '1451260800:368',    '1451347200:368',    '1451433600:368',    '1451520000:365',    '1451606400:365',    '1451692800:365',    '1451779200:365',    '1451865600:365',    '1451952000:365',    '1452124800:365',    '1452211200:369',    '1452297600:369',    '1452384000:369',    '1452470400:369',    '1452556800:376',    '1452643200:376',    '1452729600:376',    '1452816000:376',    '1452902400:379',    '1452988800:379',    '1453075200:379',    '1453248000:389',    '1453334400:389',    '1453420800:389',    '1453507200:393',    '1453593600:393',    '1453680000:393',    '1453766400:390',    '1453852800:390',    '1453939200:390',    '1454025600:382',    '1454112000:382',    '1454198400:382',    '1454284800:382',    '1454371200:372',    '1454371200:372',    '1454457600:372',    '1454544000:372',    '1454630400:358',    '1454716800:358',    '1454803200:358',    '1454889600:347',    '1454976000:347',    '1455062400:347',    '1455148800:347',    '1455235200:347',    '1455321600:347',    '1455408000:342',    '1455580800:342',    '1455753600:336',    '1455840000:336',    '1455926400:336',    '1456012800:336',    '1456099200:336',    '1456185600:349',    '1456272000:349',    '1456358400:355',    '1456444800:355',    '1456531200:367',    '1456617600:375',    '1456704000:375',    '1456790400:383',    '1456876800:383',    '1456963200:383',    '1457049600:383',    '1457136000:378',    '1457222400:378',    '1457308800:378',    '1457481600:362',    '1457568000:362',    '1457654400:362',    '1457740800:362',    '1457827200:353',    '1457913600:353',    '1458000000:353',    '1458086400:353',    '1458259200:343',    '1458345600:343',    '1458432000:343',    '1458518400:334',    '1458604800:334',    '1458691200:334',    '1458777600:334',    '1458864000:344',    '1458950400:344',    '1459036800:344',    '1459123200:344',    '1459209600:332',    '1459296000:332',    '1459468800:332',    '1459555200:323',    '1459641600:323',    '1459728000:323',    '1459814400:323',    '1459900800:320',    '1459987200:320',    '1460073600:320',    '1460160000:320',    '1460246400:317',    '1460332800:317',    '1460419200:317',    '1460505600:317',    '1460592000:316',    '1460678400:316',    '1460764800:316',    '1460851200:316',    '1460937600:316',    '1461024000:316',    '1461110400:316',    '1461196800:316',    '1461283200:315',    '1461369600:315',    '1461456000:315',    '1461542400:315',    '1461628800:310',    '1461715200:310',    '1461801600:310',    '1461888000:315',    '1461974400:315',    '1462060800:315',    '1462147200:309',    '1462233600:309',    '1462320000:309',    '1462406400:309',    '1462492800:298',    '1462579200:298',    '1462665600:298',    '1462752000:298',    '1462838400:291',    '1462924800:291',    '1463011200:291',    '1463097600:291',    '1463184000:286',    '1463356800:286',    '1463443200:286',    '1463529600:281',    '1463616000:281',    '1463702400:281',    '1463788800:281',    '1463875200:276',    '1463961600:276',    '1464048000:276',    '1464134400:285',    '1464393600:285',    '1464480000:285',    '1464566400:294',    '1464652800:294',    '1464739200:294',    '1464825600:305',    '1464912000:305',    '1464998400:307',    '1465084800:307',    '1465171200:308',    '1465257600:308',    '1465344000:301',    '1465862400:301',    '1466035200:301',    '1466121600:300',    '1466208000:300',    '1466294400:292',    '1466380800:292',    '1466553600:284',    '1466640000:276',    '1466726400:276',    '1466812800:271',    '1466899200:271',    '1466985600:266',    '1467072000:266',    '1467158400:269',    '1467244800:269',    '1467417600:267',    '1467504000:267',    '1467590400:267',    '1467676800:260',    '1467763200:263',    '1467849600:263',    '1467936000:267',    '1468022400:267',    '1468108800:267',    '1468195200:266',    '1468281600:266',    '1468713600:269',    '1468800000:269',    '1468886400:258',    '1469318400:252',    '1469404800:252',    '1470009600:229',    '1470096000:229',    '1470182400:229',    '1470268800:229',    '1470355200:229',    '1470441600:240',    '1470528000:240',    '1470614400:240',    '1470700800:247',    '1470787200:247',    '1470873600:253',    '1470960000:253',    '1471046400:253',    '1471132800:252',    '1471219200:252',    '1471305600:252',    '1471478400:256',    '1471564800:256',    '1471651200:259',    '1471737600:259',    '1471824000:259',    '1471910400:250',    '1471996800:250',    '1472083200:250',    '1472169600:251',    '1472256000:251',    '1472428800:249',    '1472601600:249',    '1472688000:253',    '1472774400:253',    '1472860800:253',    '1472947200:264',    '1473033600:264',    '1473120000:264',    '1473206400:273',    '1473292800:273',    '1473379200:273',    '1473465600:269',    '1473552000:269',    '1473638400:268',    '1473724800:268',    '1473811200:268',    '1473897600:263',    '1473984000:263',    '1474070400:263',    '1474156800:260',    '1474243200:260',    '1474329600:249',    '1474761600:237',    '1474848000:237',    '1474934400:235',    '1475020800:235',    '1475107200:225',    '1475280000:225',    '1475366400:223',    '1475539200:223',    '1475625600:232',    '1475712000:232',    '1475798400:232',    '1475971200:231',    '1476057600:231',    '1476144000:220',    '1476230400:220',    '1476316800:213',    '1476403200:213',    '1476489600:207',    '1476662400:207',    '1476748800:205',    '1476835200:205',    '1476921600:205',    '1477008000:201',    '1477094400:201',    '1477180800:201',    '1477267200:201',    '1477353600:203',    '1477440000:203',    '1477526400:201',    '1477612800:201',    '1477699200:201',    '1477785600:201',    '1477872000:199',    '1477958400:199',    '1478044800:199',    '1478131200:205',    '1478217600:205',    '1478304000:205',    '1478390400:215',    '1478476800:215',    '1478563200:215',    '1478649600:215',    '1478736000:222',    '1478908800:222',    '1478995200:230',    '1479081600:230',    '1479427200:229',    '1479513600:225',    '1479600000:225',    '1479686400:225',    '1479772800:218',    '1479945600:218',    '1480032000:211',    '1480118400:211',    '1480204800:215',    '1480291200:215',    '1480377600:215',    '1480464000:209',    '1480550400:209',    '1480723200:205',    '1480809600:205',    '1480896000:212',    '1480982400:212',    '1481068800:212',    '1481155200:215',    '1481241600:215',    '1481328000:221',    '1481414400:221',    '1481500800:221',    '1481587200:229',    '1481673600:229',    '1481760000:229',    '1481846400:234',    '1481932800:234',    '1482019200:238',    '1482105600:238',    '1482192000:241',    '1482278400:241',    '1482364800:241',    '1482451200:238',    '1482537600:238',    '1482624000:233',    '1482796800:233',    '1482883200:236',    '1482969600:236',    '1483056000:235',    '1483142400:235',    '1483228800:235',    '1483315200:233',    '1483401600:233',    '1483488000:223',    '1483574400:223',    '1483660800:223',    '1483747200:218',    '1483833600:218',    '1483920000:214',    '1484006400:214',    '1484092800:214',    '1484179200:216',    '1484265600:216',    '1484352000:214',    '1484438400:214',    '1484524800:214',    '1484611200:209',    '1484697600:209',    '1484784000:204',    '1484870400:204',    '1484956800:204',    '1485043200:208',    '1485129600:208',    '1485216000:216',    '1485302400:216',    '1485388800:216',    '1485475200:227',    '1485561600:227',    '1485648000:238',    '1485734400:238',    '1485820800:238',    '1485907200:240',    '1486080000:240',    '1486166400:246',    '1486252800:246',    '1486425600:246',    '1486598400:254',    '1486684800:265',    '1486857600:265',    '1486944000:256',    '1487030400:256',    '1487203200:253',    '1487289600:258',    '1487376000:258',    '1487462400:265',    '1487548800:265',    '1487635200:270',    '1487721600:270',    '1487894400:270',    '1487980800:270',    '1488153600:279',    '1488240000:279',    '1488326400:289',    '1488499200:289',    '1488585600:289',    '1488758400:281',    '1488931200:281',    '1489017600:294',    '1489190400:308',    '1489363200:308',    '1489449600:310',    '1489622400:325',    '1489795200:331',    '1489968000:331',    '1490140800:334',    '1490313600:328',    '1490400000:328',    '1490572800:320',    '1490659200:316',    '1490745600:316',    '1490918400:313',    '1491091200:313',    '1491264000:317',    '1491350400:321',    '1491436800:321',    '1491609600:308',    '1491696000:308',    '1491782400:317',    '1491868800:317',    '1492041600:326',    '1492214400:333',    '1492387200:343',    '1492473600:356',    '1492473600:356',    '1492646400:356',    '1492819200:359',    '1492992000:361',    '1493078400:353',    '1493251200:350',    '1493424000:343',    '1493596800:343',    '1493769600:335',    '1493856000:326',    '1494028800:319',    '1494201600:318',    '1494374400:304',    '1494547200:304',    '1494633600:292',    '1494806400:285',    '1494892800:285',    '1495065600:285',    '1495152000:292',    '1495238400:299',    '1495324800:299',    '1495411200:297',    '1495584000:297',    '1495670400:304',    '1495843200:304',    '1495929600:299',    '1496016000:299',    '1496188800:291',    '1496275200:287',    '1496448000:288',    '1496534400:288',    '1496620800:281',    '1496793600:281',    '1496880000:270',    '1497052800:268',    '1497139200:264',    '1497225600:264',    '1497312000:258',    '1497484800:260',    '1497657600:260',    '1497830400:271',    '1497916800:267',    '1498003200:267',    '1498089600:255',    '1498262400:261',    '1498348800:261',    '1498521600:270',    '1498694400:270',    '1498867200:276',    '1499040000:282',    '1499126400:295',    '1499299200:306',    '1499472000:306',    '1499644800:312',    '1499817600:321',    '1499990400:331',    '1500076800:331',    '1500249600:341',    '1500422400:337',    '1500595200:332',    '1500768000:347',    '1500940800:347',    '1501027200:345',    '1501200000:341',    '1501372800:341',    '1501459200:331',    '1501632000:331',    '1501804800:328',    '1501891200:321',    '1502064000:321',    '1502236800:316',    '1502409600:309',    '1502496000:300',    '1502668800:300',    '1502755200:292',    '1502928000:296',    '1503100800:296',    '1503187200:304',    '1503360000:304',    '1503446400:303',    '1503619200:303',    '1503792000:297',    '1503878400:297',    '1504051200:293',    '1504224000:290',    '1504396800:290',    '1504396800:290',    '1504483200:286',    '1504569600:286',    '1504742400:284',    '1504915200:284',    '1505088000:295',    '1505174400:306',    '1505347200:306',    '1505520000:329',    '1505692800:336',    '1506211200:319',    '1506384000:319',    '1506470400:331',    '1506643200:331',    '1506729600:341',    '1506816000:341',    '1506988800:351',    '1507161600:354',    '1507248000:354',    '1507420800:371',    '1507593600:386',    '1507766400:397',    '1507939200:397',    '1508025600:399',    '1508198400:399',    '1508284800:391',    '1508457600:391',    '1508544000:390',    '1508716800:390',    '1508889600:388',    '1508976000:388',    '1509062400:390',    '1509235200:396',    '1509321600:396',    '1509494400:408',    '1509667200:413',    '1509840000:413',    '1509926400:418',    '1510099200:418',    '1510272000:422',    '1510444800:431',    '1510531200:431',    '1510704000:433',    '1510876800:433',    '1511049600:432',    '1511136000:432',    '1511308800:439',    '1511395200:439',    '1511568000:418',    '1511654400:405',    '1511740800:405',    '1511913600:392',    '1512000000:384',    '1512172800:384',    '1512259200:375',    '1512345600:375',    '1512518400:375',    '1512691200:378',    '1512864000:372',    '1513036800:372',    '1513209600:367',    '1513382400:357',    '1513468800:357',    '1513641600:344',    '1513814400:340',    '1513987200:340',    '1514073600:338',    '1514246400:329',    '1514419200:326',    '1514505600:334',    '1514678400:336',    '1514851200:336',    '1515024000:338',    '1515196800:335',    '1515283200:335',    '1515369600:342',    '1515456000:342',    '1515542400:347',    '1515628800:347',    '1515715200:335',    '1515801600:333',    '1515888000:333',    '1515974400:333',    '1516060800:336',    '1516147200:336',    '1516233600:334',    '1516320000:334',    '1516406400:328',    '1516579200:322',    '1516665600:322',    '1516752000:330',    '1516838400:330',    '1516924800:330',    '1517011200:333',    '1517097600:333',    '1517184000:344',    '1517270400:344',    '1517356800:344',    '1517443200:356',    '1517529600:356',    '1517616000:356',    '1517702400:366',    '1517788800:366',    '1517875200:367',    '1517961600:367',    '1518048000:367',    '1518134400:367',    '1518220800:367',    '1518307200:367',    '1518393600:385',    '1518480000:385',    '1518566400:385',    '1518652800:403',    '1518739200:403',    '1518825600:416',    '1518912000:416',    '1518998400:430',    '1519084800:430',    '1519171200:430',    '1519257600:443',    '1519344000:443',    '1519430400:461',    '1519516800:461',    '1519603200:456',    '1519689600:456',    '1519776000:456',    '1519862400:446',    '1519948800:446',    '1520035200:446',    '1520121600:436',    '1520208000:436',    '1520294400:439',    '1520380800:439',    '1520467200:430',    '1520553600:430',    '1520640000:418',    '1520726400:418',    '1520812800:401',    '1520899200:401',    '1520985600:386',    '1521072000:386',    '1521158400:386',    '1521244800:378',    '1521331200:378',    '1521417600:378',    '1521504000:380',    '1521590400:380',    '1521676800:381',    '1522022400:380',    '1522108800:380',    '1522195200:378',    '1522281600:378',    '1522368000:378',    '1522454400:397',    '1522540800:397',    '1522627200:397',    '1522713600:407',    '1522800000:407',    '1522886400:416',    '1522972800:416',    '1523059200:416',    '1523491200:435',    '1523577600:435',    '1523750400:440',    '1523836800:440',    '1523923200:440',    '1524009600:430',    '1524096000:430',    '1524182400:430',    '1524268800:421' }