Module:Exchange/Mantis strike scroll/Data

return { '1211241600:462',   '1211328000:462',    '1211414400:462',    '1211500800:462',    '1211587200:462',    '1211673600:462',    '1211760000:462',    '1211846400:462',    '1211932800:462',    '1212019200:462',    '1212105600:462',    '1212192000:462',    '1212278400:462',    '1212364800:462',    '1212451200:462',    '1212537600:462',    '1212624000:462',    '1212710400:462',    '1212796800:462',    '1212883200:462',    '1212969600:462',    '1213056000:462',    '1213142400:462',    '1213228800:462',    '1213315200:462',    '1213401600:462',    '1213488000:462',    '1213574400:462',    '1213660800:462',    '1213747200:462',    '1213833600:462',    '1213920000:462',    '1214006400:462',    '1214092800:438',    '1214179200:438',    '1214265600:438',    '1214352000:438',    '1214438400:438',    '1214524800:438',    '1214611200:438',    '1214697600:438',    '1214870400:438',    '1214956800:438',    '1215043200:438',    '1215129600:438',    '1215216000:438',    '1215302400:438',    '1215388800:438',    '1215475200:438',    '1215561600:438',    '1215648000:438',    '1215734400:438',    '1215820800:438',    '1215907200:438',    '1215993600:438',    '1216080000:438',    '1216166400:438',    '1216252800:438',    '1216339200:438',    '1216425600:438',    '1216512000:438',    '1216598400:438',    '1216684800:438',    '1216771200:438',    '1216857600:438',    '1216944000:438',    '1217030400:438',    '1217116800:438',    '1217203200:438',    '1217289600:438',    '1217376000:438',    '1217462400:438',    '1217548800:438',    '1217635200:438',    '1217721600:438',    '1217808000:438',    '1217894400:438',    '1217980800:438',    '1218067200:438',    '1218153600:438',    '1218240000:438',    '1218326400:438',    '1218412800:438',    '1218499200:438',    '1218585600:438',    '1218672000:416',    '1218758400:416',    '1218844800:416',    '1218931200:416',    '1219017600:416',    '1219104000:416',    '1219190400:416',    '1219276800:416',    '1219363200:416',    '1219449600:416',    '1219536000:416',    '1219622400:396',    '1219708800:396',    '1219795200:396',    '1219881600:396',    '1219968000:396',    '1220054400:396',    '1220140800:396',    '1220227200:396',    '1220313600:376',    '1220400000:376',    '1220486400:376',    '1220572800:376',    '1220659200:376',    '1220745600:376',    '1220832000:376',    '1220918400:376',    '1221004800:357',    '1221091200:357',    '1221177600:357',    '1221264000:357',    '1221350400:357',    '1221436800:357',    '1221523200:357',    '1221609600:357',    '1221696000:357',    '1221782400:357',    '1221868800:357',    '1221955200:357',    '1222041600:339',    '1222128000:339',    '1222214400:339',    '1222300800:339',    '1222387200:339',    '1222473600:339',    '1222560000:339',    '1222646400:339',    '1222732800:339',    '1222819200:339',    '1222905600:339',    '1222992000:339',    '1223078400:322',    '1223164800:322',    '1223251200:322',    '1223337600:322',    '1223424000:322',    '1223510400:322',    '1223596800:322',    '1223683200:322',    '1223769600:322',    '1223856000:322',    '1223942400:322',    '1224028800:322',    '1224115200:322',    '1224201600:322',    '1224288000:322',    '1224374400:305',    '1224460800:305',    '1224547200:305',    '1224633600:305',    '1224720000:305',    '1224806400:305',    '1224892800:305',    '1224979200:305',    '1225065600:305',    '1225152000:305',    '1225238400:305',    '1225324800:305',    '1225411200:305',    '1225497600:305',    '1225584000:305',    '1225670400:305',    '1225756800:305',    '1225843200:305',    '1225929600:289',    '1226016000:289',    '1226102400:289',    '1226188800:289',    '1226275200:289',    '1226361600:289',    '1226448000:289',    '1226534400:289',    '1226620800:289',    '1226707200:289',    '1226793600:289',    '1226880000:289',    '1226966400:289',    '1227052800:289',    '1227139200:289',    '1227225600:289',    '1227312000:289',    '1227398400:289',    '1227484800:289',    '1227571200:289',    '1227657600:289',    '1227744000:289',    '1227830400:289',    '1227916800:289',    '1228003200:274',    '1228089600:274',    '1228176000:274',    '1228262400:274',    '1228348800:274',    '1228435200:274',    '1228521600:274',    '1228608000:274',    '1228694400:274',    '1228780800:274',    '1228867200:274',    '1228953600:274',    '1229040000:274',    '1229126400:274',    '1229212800:274',    '1229299200:274',    '1229385600:274',    '1229472000:274',    '1229558400:274',    '1229644800:274',    '1229731200:260',    '1229817600:260',    '1229904000:260',    '1229990400:260',    '1230076800:260',    '1230163200:260',    '1230249600:260',    '1230336000:260',    '1230422400:260',    '1230508800:260',    '1230595200:260',    '1230681600:260',    '1230768000:260',    '1230854400:260',    '1230940800:260',    '1231027200:260',    '1231113600:260',    '1231200000:260',    '1231286400:260',    '1231372800:260',    '1231459200:260',    '1231545600:260',    '1231632000:260',    '1231718400:260',    '1231804800:260',    '1231891200:260',    '1231977600:248',    '1232064000:248',    '1232150400:248',    '1232236800:248',    '1232323200:248',    '1232409600:248',    '1232496000:248',    '1232582400:248',    '1232668800:248',    '1232755200:248',    '1232841600:248',    '1232928000:248',    '1233014400:248',    '1233100800:248',    '1233187200:248',    '1233273600:248',    '1233360000:248',    '1233446400:248',    '1233532800:248',    '1233619200:248',    '1233705600:248',    '1233792000:248',    '1233878400:248',    '1233964800:248',    '1234051200:248',    '1234137600:248',    '1234224000:248',    '1234310400:248',    '1234396800:248',    '1234483200:248',    '1234569600:248',    '1234656000:235',    '1234742400:235',    '1234828800:235',    '1234915200:235',    '1235001600:235',    '1235088000:235',    '1235174400:235',    '1235260800:235',    '1235347200:235',    '1235433600:235',    '1235520000:235',    '1235606400:235',    '1235692800:235',    '1235779200:235',    '1235865600:235',    '1235952000:235',    '1236038400:235',    '1236124800:235',    '1236211200:235',    '1236297600:235',    '1236384000:235',    '1236470400:235',    '1236556800:235',    '1236643200:235',    '1236729600:235',    '1236816000:235',    '1236902400:235',    '1236988800:235',    '1237075200:235',    '1237161600:235',    '1237248000:235',    '1237334400:235',    '1237420800:223',    '1237507200:223',    '1237593600:223',    '1237680000:223',    '1237766400:223',    '1237852800:223',    '1237939200:223',    '1238025600:223',    '1238112000:223',    '1238198400:223',    '1238284800:223',    '1238371200:223',    '1238457600:223',    '1238544000:223',    '1238630400:223',    '1238716800:223',    '1238803200:223',    '1238889600:223',    '1238976000:223',    '1239062400:223',    '1239148800:223',    '1239235200:223',    '1239321600:223',    '1239408000:223',    '1239494400:223',    '1239580800:223',    '1239667200:223',    '1239753600:223',    '1239840000:223',    '1239926400:223',    '1240012800:223',    '1240099200:211',    '1240185600:211',    '1240272000:211',    '1240358400:211',    '1240444800:211',    '1240531200:211',    '1240617600:211',    '1240704000:211',    '1240790400:211',    '1240876800:211',    '1240963200:211',    '1241049600:211',    '1241136000:211',    '1241222400:211',    '1241308800:211',    '1241395200:211',    '1241481600:211',    '1241568000:211',    '1241654400:211',    '1241740800:211',    '1241827200:211',    '1241913600:211',    '1242000000:211',    '1242086400:211',    '1242172800:211',    '1242259200:211',    '1242345600:211',    '1242432000:211',    '1242518400:211',    '1242604800:211',    '1242691200:211',    '1242777600:211',    '1242864000:211',    '1242950400:211',    '1243036800:211',    '1243123200:211',    '1243209600:211',    '1243296000:211',    '1243382400:211',    '1243468800:211',    '1243555200:211',    '1243641600:208',    '1243728000:208',    '1243814400:208',    '1243900800:208',    '1243987200:208',    '1244073600:208',    '1244160000:208',    '1244246400:208',    '1244332800:208',    '1244419200:208',    '1244505600:208',    '1244592000:208',    '1244678400:208',    '1244764800:208',    '1244851200:208',    '1244937600:208',    '1245024000:208',    '1245110400:208',    '1245196800:208',    '1245283200:208',    '1245369600:208',    '1245456000:208',    '1245542400:208',    '1245628800:208',    '1245715200:208',    '1245801600:208',    '1245888000:208',    '1245974400:208',    '1246060800:208',    '1246147200:208',    '1246233600:208',    '1246320000:208',    '1246406400:208',    '1246579200:208',    '1246665600:208',    '1246752000:208',    '1246838400:208',    '1246924800:208',    '1247011200:208',    '1247097600:208',    '1247184000:208',    '1247270400:208',    '1247356800:208',    '1247443200:208',    '1247529600:208',    '1247616000:208',    '1247702400:208',    '1247788800:208',    '1247875200:208',    '1247961600:208',    '1248048000:208',    '1248134400:208',    '1248220800:208',    '1248307200:208',    '1248393600:208',    '1248480000:208',    '1248566400:208',    '1248652800:208',    '1248739200:208',    '1248825600:208',    '1248912000:208',    '1248998400:208',    '1249084800:208',    '1249171200:208',    '1249257600:208',    '1249344000:208',    '1249430400:208',    '1249516800:208',    '1249603200:208',    '1249689600:208',    '1249776000:208',    '1249862400:208',    '1249948800:208',    '1250035200:208',    '1250121600:208',    '1250208000:208',    '1250294400:208',    '1250380800:208',    '1250467200:208',    '1250553600:208',    '1250640000:208',    '1250726400:208',    '1250812800:208',    '1250899200:208',    '1250985600:208',    '1251072000:208',    '1251158400:208',    '1251244800:208',    '1251331200:208',    '1251417600:208',    '1251504000:208',    '1251590400:208',    '1251676800:208',    '1251763200:208',    '1251849600:208',    '1251936000:208',    '1252022400:208',    '1252108800:208',    '1252195200:207',    '1252281600:207',    '1252368000:207',    '1252454400:207',    '1252540800:207',    '1252627200:207',    '1252713600:207',    '1252800000:207',    '1252886400:207',    '1252972800:207',    '1253059200:207',    '1253145600:207',    '1253232000:207',    '1253318400:207',    '1253404800:207',    '1253491200:207',    '1253577600:207',    '1253664000:207',    '1253750400:207',    '1253836800:207',    '1253923200:207',    '1254009600:207',    '1254096000:207',    '1254182400:207',    '1254268800:207',    '1254355200:207',    '1254441600:207',    '1254528000:207',    '1254614400:207',    '1254700800:207',    '1254787200:207',    '1254873600:207',    '1254960000:207',    '1255046400:207',    '1255132800:207',    '1255219200:207',    '1255305600:207',    '1255392000:207',    '1255478400:207',    '1255564800:207',    '1255651200:207',    '1255737600:207',    '1255824000:207',    '1255910400:207',    '1255996800:207',    '1256083200:207',    '1256169600:207',    '1256256000:207',    '1256342400:207',    '1256428800:207',    '1256515200:207',    '1256601600:207',    '1256688000:207',    '1256774400:207',    '1256860800:207',    '1256947200:207',    '1257033600:207',    '1257120000:207',    '1257206400:205',    '1257292800:205',    '1257379200:205',    '1257465600:205',    '1257552000:205',    '1257638400:205',    '1257724800:205',    '1257811200:205',    '1257897600:205',    '1257984000:205',    '1258070400:205',    '1258156800:205',    '1258243200:205',    '1258329600:205',    '1258416000:205',    '1258502400:205',    '1258588800:205',    '1258675200:205',    '1258761600:205',    '1258848000:205',    '1258934400:205',    '1259020800:205',    '1259107200:205',    '1259193600:205',    '1259280000:205',    '1259366400:205',    '1259452800:205',    '1259539200:205',    '1259625600:205',    '1259712000:205',    '1259798400:205',    '1259884800:205',    '1259971200:205',    '1260057600:205',    '1260144000:205',    '1260230400:205',    '1260316800:205',    '1260403200:205',    '1260489600:205',    '1260576000:205',    '1260662400:205',    '1260748800:205',    '1260835200:205',    '1260921600:205',    '1261008000:205',    '1261094400:205',    '1261180800:205',    '1261267200:205',    '1261353600:205',    '1261440000:205',    '1261526400:205',    '1261612800:203',    '1261699200:203',    '1261785600:203',    '1261872000:203',    '1261958400:203',    '1262044800:203',    '1262131200:203',    '1262217600:203',    '1262304000:203',    '1262390400:203',    '1262476800:203',    '1262563200:203',    '1262649600:203',    '1262736000:203',    '1262822400:203',    '1262908800:203',    '1262995200:203',    '1263081600:203',    '1263168000:203',    '1263254400:203',    '1263340800:203',    '1263427200:203',    '1263513600:203',    '1263600000:203',    '1263686400:203',    '1263772800:203',    '1263859200:203',    '1263945600:203',    '1264032000:203',    '1264118400:203',    '1264204800:203',    '1264291200:203',    '1264377600:203',    '1264464000:203',    '1264550400:203',    '1264636800:203',    '1264723200:203',    '1264809600:203',    '1264896000:203',    '1264982400:203',    '1265068800:203',    '1265155200:203',    '1265241600:203',    '1265328000:203',    '1265414400:203',    '1265500800:202',    '1265587200:202',    '1265673600:202',    '1265760000:202',    '1265846400:202',    '1266019200:202',    '1266105600:202',    '1266192000:202',    '1266278400:202',    '1266364800:202',    '1266451200:202',    '1266537600:202',    '1266624000:202',    '1266710400:202',    '1266796800:202',    '1266883200:202',    '1266969600:202',    '1267056000:202',    '1267142400:202',    '1267228800:202',    '1267315200:202',    '1267401600:202',    '1267488000:202',    '1267574400:202',    '1267660800:202',    '1267747200:202',    '1267833600:202',    '1267920000:202',    '1268006400:202',    '1268092800:202',    '1268179200:202',    '1268265600:202',    '1268352000:202',    '1268438400:199',    '1268524800:199',    '1268611200:199',    '1268697600:199',    '1268784000:199',    '1268870400:199',    '1268956800:199',    '1269043200:199',    '1269129600:199',    '1269216000:199',    '1269302400:199',    '1269388800:199',    '1269475200:199',    '1269561600:199',    '1269648000:199',    '1269734400:199',    '1269820800:199',    '1269907200:199',    '1269993600:199',    '1270080000:199',    '1270166400:199',    '1270252800:199',    '1270339200:199',    '1270425600:199',    '1270512000:199',    '1270598400:199',    '1270684800:199',    '1270771200:199',    '1270857600:199',    '1270944000:199',    '1271030400:202',    '1271116800:202',    '1271203200:202',    '1271289600:202',    '1271376000:202',    '1271462400:202',    '1271548800:202',    '1271635200:202',    '1271721600:202',    '1271808000:202',    '1271894400:202',    '1271980800:202',    '1272067200:202',    '1272153600:202',    '1272240000:202',    '1272326400:202',    '1272412800:202',    '1272499200:202',    '1272585600:202',    '1272672000:202',    '1272758400:202',    '1272844800:202',    '1272931200:202',    '1273017600:202',    '1273104000:202',    '1273190400:202',    '1273276800:202',    '1273363200:202',    '1273449600:202',    '1273536000:202',    '1273622400:202',    '1273708800:202',    '1273795200:202',    '1273881600:202',    '1273968000:202',    '1274054400:202',    '1274140800:202',    '1274227200:202',    '1274313600:202',    '1274400000:202',    '1274486400:202',    '1274572800:202',    '1274659200:202',    '1274745600:202',    '1274832000:202',    '1274918400:202',    '1275004800:202',    '1275091200:202',    '1275177600:202',    '1275264000:202',    '1275350400:202',    '1275436800:200',    '1275523200:200',    '1275609600:200',    '1275696000:200',    '1275782400:200',    '1275868800:200',    '1275955200:200',    '1276041600:200',    '1276128000:200',    '1276214400:200',    '1276300800:200',    '1276387200:200',    '1276473600:200',    '1276560000:200',    '1276646400:200',    '1276732800:200',    '1276819200:200',    '1276905600:200',    '1276992000:200',    '1277078400:200',    '1277164800:200',    '1277251200:200',    '1277337600:200',    '1277424000:200',    '1277510400:200',    '1277596800:200',    '1277683200:200',    '1277769600:200',    '1277856000:200',    '1277942400:200',    '1278028800:200',    '1278115200:200',    '1278201600:200',    '1278288000:200',    '1278374400:200',    '1278460800:200',    '1278547200:200',    '1278633600:200',    '1278720000:200',    '1278806400:200',    '1278892800:200',    '1278979200:200',    '1279065600:200',    '1279152000:200',    '1279238400:200',    '1279324800:200',    '1279411200:200',    '1279497600:200',    '1279584000:200',    '1279670400:200',    '1279756800:200',    '1279843200:200',    '1279929600:200',    '1280016000:200',    '1280102400:200',    '1280188800:200',    '1280275200:200',    '1280361600:200',    '1280448000:200',    '1280534400:200',    '1280620800:200',    '1280707200:200',    '1280793600:200',    '1280880000:200',    '1280966400:200',    '1281052800:200',    '1281139200:200',    '1281225600:200',    '1281312000:200',    '1281398400:200',    '1281484800:200',    '1281571200:200',    '1281657600:200',    '1281744000:205',    '1281830400:205',    '1281916800:205',    '1282003200:205',    '1282089600:205',    '1282176000:205',    '1282262400:205',    '1282348800:205',    '1282435200:205',    '1282521600:205',    '1282608000:205',    '1282694400:205',    '1282780800:205',    '1282867200:205',    '1282953600:205',    '1283040000:205',    '1283126400:205',    '1283212800:205',    '1283299200:205',    '1283385600:205',    '1283472000:205',    '1283558400:205',    '1283644800:205',    '1283731200:205',    '1283817600:205',    '1283904000:205',    '1283990400:205',    '1284076800:205',    '1284163200:205',    '1284249600:205',    '1284336000:205',    '1284422400:205',    '1284508800:205',    '1284595200:205',    '1284681600:201',    '1284768000:201',    '1284854400:201',    '1284940800:201',    '1285027200:201',    '1285113600:201',    '1285200000:201',    '1285286400:201',    '1285372800:201',    '1285459200:201',    '1285545600:201',    '1285632000:201',    '1285718400:201',    '1285804800:201',    '1285891200:201',    '1285977600:201',    '1286064000:201',    '1286150400:201',    '1286236800:201',    '1286323200:201',    '1286409600:201',    '1286496000:201',    '1286582400:201',    '1286668800:201',    '1286755200:201',    '1286841600:201',    '1286928000:201',    '1287014400:201',    '1287100800:201',    '1287187200:201',    '1287273600:201',    '1287360000:201',    '1287446400:201',    '1287532800:201',    '1287619200:201',    '1287705600:201',    '1287792000:201',    '1287878400:201',    '1287964800:201',    '1288051200:201',    '1288137600:201',    '1288224000:201',    '1288310400:201',    '1288396800:201',    '1288483200:201',    '1288569600:200',    '1288656000:200',    '1288742400:200',    '1288828800:200',    '1288915200:200',    '1289088000:200',    '1289174400:200',    '1289260800:200',    '1289347200:200',    '1289433600:200',    '1289520000:200',    '1289606400:200',    '1289692800:200',    '1289779200:200',    '1289865600:200',    '1289952000:200',    '1290038400:200',    '1290124800:200',    '1290211200:200',    '1290297600:200',    '1290384000:200',    '1290470400:200',    '1290556800:200',    '1290643200:200',    '1290729600:200',    '1290816000:200',    '1290902400:200',    '1290988800:200',    '1291075200:200',    '1291161600:200',    '1291248000:200',    '1291334400:200',    '1291420800:200',    '1291507200:200',    '1291593600:200',    '1291680000:200',    '1291766400:200',    '1291852800:200',    '1291939200:200',    '1292025600:200',    '1292112000:200',    '1292198400:200',    '1292284800:200',    '1292371200:200',    '1292457600:200',    '1292544000:200',    '1292630400:200',    '1292716800:202',    '1292803200:202',    '1292889600:202',    '1292976000:202',    '1293062400:202',    '1293148800:202',    '1293235200:202',    '1293321600:202',    '1293408000:202',    '1293494400:202',    '1293580800:202',    '1293667200:202',    '1293753600:202',    '1294358400:202',    '1294963200:202',    '1295568000:202',    '1296086400:202',    '1296259200:204',    '1296864000:204',    '1297468800:204',    '1298073600:204',    '1298678400:204',    '1299283200:204',    '1299369600:201',    '1299974400:201',    '1300579200:201',    '1301184000:201',    '1301788800:201',    '1302220800:202',    '1302825600:202',    '1303430400:202',    '1304035200:202',    '1304640000:202',    '1305244800:202',    '1305504000:202',    '1305676800:203',    '1306281600:203',    '1306886400:203',    '1307491200:203',    '1308096000:203',    '1308700800:203',    '1308960000:203',    '1309478400:206',    '1310083200:206',    '1310688000:206',    '1311292800:206',    '1311897600:206',    '1312502400:206',    '1312761600:206',    '1312934400:211',    '1313539200:211',    '1314144000:211',    '1314748800:211',    '1315353600:211',    '1315958400:211',    '1316044800:211',    '1316304000:216',    '1316908800:216',    '1317513600:216',    '1318118400:216',    '1318723200:216',    '1318809600:216',    '1319328000:223',    '1319932800:223',    '1320537600:223',    '1321142400:223',    '1321747200:223',    '1322265600:223',    '1322524800:221',    '1323129600:221',    '1323734400:221',    '1324339200:221',    '1324944000:221',    '1325376000:221',    '1325462400:221',    '1325548800:221',    '1325635200:221',    '1325721600:221',    '1325808000:225',    '1325894400:225',    '1325980800:225',    '1326067200:225',    '1326153600:225',    '1326240000:225',    '1326326400:225',    '1326412800:225',    '1326499200:225',    '1326585600:225',    '1326672000:225',    '1326758400:225',    '1326844800:225',    '1326931200:225',    '1327017600:225',    '1327104000:225',    '1327190400:225',    '1327276800:225',    '1327363200:225',    '1327449600:225',    '1327536000:225',    '1327622400:225',    '1327708800:225',    '1327795200:225',    '1327881600:225',    '1327968000:225',    '1328054400:225',    '1328140800:225',    '1328227200:225',    '1328313600:225',    '1328400000:225',    '1328486400:225',    '1328572800:225',    '1328659200:225',    '1328745600:225',    '1328832000:225',    '1328918400:225',    '1329004800:225',    '1329091200:225',    '1329177600:221',    '1329264000:221',    '1329350400:221',    '1329436800:221',    '1329523200:221',    '1329609600:221',    '1329696000:221',    '1329782400:221',    '1329868800:221',    '1329955200:221',    '1330041600:221',    '1330128000:221',    '1330214400:221',    '1330300800:221',    '1330387200:221',    '1330473600:221',    '1330560000:221',    '1330646400:221',    '1330732800:221',    '1330819200:221',    '1330905600:221',    '1330992000:221',    '1331078400:221',    '1331164800:221',    '1331251200:221',    '1331337600:221',    '1331424000:221',    '1331510400:221',    '1331596800:221',    '1331683200:221',    '1331769600:221',    '1331856000:221',    '1331942400:221',    '1332028800:221',    '1332115200:217',    '1332201600:217',    '1332288000:217',    '1332374400:217',    '1332460800:217',    '1332547200:217',    '1332633600:217',    '1332720000:217',    '1332806400:217',    '1332892800:217',    '1332979200:217',    '1333065600:217',    '1333152000:217',    '1333238400:217',    '1333324800:217',    '1333411200:217',    '1333497600:217',    '1333584000:217',    '1333670400:217',    '1333756800:217',    '1333843200:217',    '1333929600:217',    '1334016000:217',    '1334102400:217',    '1334188800:217',    '1334275200:217',    '1334361600:217',    '1334448000:217',    '1334534400:217',    '1334620800:217',    '1334707200:214',    '1334793600:214',    '1334880000:214',    '1334966400:214',    '1335052800:214',    '1335139200:214',    '1335225600:214',    '1335312000:214',    '1335398400:214',    '1335484800:214',    '1335571200:214',    '1335657600:214',    '1335744000:214',    '1335830400:214',    '1335916800:214',    '1336003200:214',    '1336089600:214',    '1336176000:214',    '1336262400:214',    '1336348800:214',    '1336435200:214',    '1336521600:214',    '1336608000:214',    '1336694400:214',    '1336780800:214',    '1336867200:214',    '1336953600:214',    '1337040000:214',    '1337126400:214',    '1337212800:214',    '1337299200:214',    '1337385600:214',    '1337472000:214',    '1337558400:214',    '1337644800:214',    '1337731200:214',    '1337817600:214',    '1337904000:214',    '1337990400:214',    '1338076800:214',    '1338163200:214',    '1338249600:214',    '1338336000:214',    '1338422400:214',    '1338508800:214',    '1338595200:214',    '1338681600:214',    '1338768000:214',    '1338854400:214',    '1338940800:214',    '1339027200:214',    '1339113600:214',    '1339200000:214',    '1339286400:214',    '1339372800:214',    '1339459200:214',    '1339545600:214',    '1339632000:214',    '1339718400:214',    '1339804800:214',    '1339891200:214',    '1339977600:215',    '1340064000:215',    '1340150400:215',    '1340236800:215',    '1340323200:215',    '1340409600:215',    '1340496000:215',    '1340582400:215',    '1340668800:215',    '1340755200:215',    '1340841600:215',    '1340928000:215',    '1341014400:215',    '1341100800:215',    '1341187200:215',    '1341273600:215',    '1341360000:215',    '1341446400:215',    '1341532800:215',    '1341619200:215',    '1341705600:215',    '1341792000:215',    '1341878400:215',    '1341964800:215',    '1342051200:215',    '1342137600:215',    '1342224000:214',    '1342310400:214',    '1342396800:214',    '1342483200:214',    '1342569600:214',    '1342656000:214',    '1342742400:214',    '1342828800:214',    '1342915200:214',    '1343001600:214',    '1343088000:214',    '1343174400:214',    '1343260800:214',    '1343347200:214',    '1343433600:214',    '1343520000:214',    '1343606400:214',    '1343692800:214',    '1343779200:214',    '1343865600:214',    '1343952000:214',    '1344038400:214',    '1344124800:214',    '1344211200:214',    '1344297600:214',    '1344384000:214',    '1344470400:214',    '1344556800:214',    '1344643200:214',    '1344729600:213',    '1344816000:213',    '1344902400:213',    '1344988800:213',    '1345075200:213',    '1345161600:213',    '1345248000:213',    '1345334400:213',    '1345420800:213',    '1345507200:213',    '1345593600:213',    '1345680000:213',    '1345766400:213',    '1345852800:213',    '1345939200:213',    '1346025600:213',    '1346112000:213',    '1346198400:213',    '1346284800:213',    '1346371200:213',    '1346457600:213',    '1346544000:213',    '1346630400:213',    '1346716800:213',    '1346803200:213',    '1346889600:213',    '1346976000:213',    '1347062400:212',    '1347148800:212',    '1347235200:212',    '1347321600:212',    '1347408000:212',    '1347494400:212',    '1347580800:212',    '1347667200:212',    '1347753600:212',    '1347840000:212',    '1347926400:212',    '1348012800:212',    '1348099200:212',    '1348185600:212',    '1348272000:212',    '1348358400:212',    '1348444800:212',    '1348531200:212',    '1348617600:212',    '1348704000:212',    '1348790400:212',    '1348876800:212',    '1348963200:212',    '1349049600:212',    '1349136000:212',    '1349222400:214',    '1349308800:214',    '1349395200:214',    '1349481600:214',    '1349568000:214',    '1349654400:214',    '1349740800:214',    '1349827200:214',    '1349913600:214',    '1350000000:214',    '1350086400:214',    '1350172800:214',    '1350259200:214',    '1350345600:214',    '1350432000:214',    '1350518400:214',    '1350604800:214',    '1350691200:214',    '1350777600:214',    '1350864000:214',    '1350950400:214',    '1351036800:214',    '1351123200:214',    '1351209600:214',    '1351296000:214',    '1351382400:210',    '1351468800:210',    '1351555200:210',    '1351641600:210',    '1351728000:210',    '1351814400:210',    '1351900800:210',    '1351987200:210',    '1352073600:209',    '1352160000:209',    '1352246400:209',    '1352332800:209',    '1352419200:209',    '1352505600:209',    '1352592000:209',    '1352678400:209',    '1352764800:209',    '1352851200:209',    '1352937600:209',    '1353024000:209',    '1353110400:209',    '1353196800:209',    '1353283200:209',    '1353369600:209',    '1353456000:209',    '1353542400:209',    '1353628800:209',    '1353715200:209',    '1353801600:209',    '1353888000:209',    '1353974400:209',    '1354060800:209',    '1354147200:209',    '1354233600:209',    '1354320000:209',    '1354406400:209',    '1354492800:209',    '1354579200:209',    '1354665600:209',    '1354752000:209',    '1354838400:218',    '1354924800:218',    '1355011200:218',    '1355097600:218',    '1355184000:218',    '1355270400:218',    '1355356800:218',    '1355443200:218',    '1355529600:218',    '1355616000:218',    '1355702400:218',    '1355788800:218',    '1355875200:218',    '1355961600:218',    '1356048000:218',    '1356134400:218',    '1356220800:218',    '1356307200:218',    '1356393600:218',    '1356480000:218',    '1356566400:218',    '1356652800:218',    '1356739200:218',    '1356825600:218',    '1356912000:218',    '1356998400:218',    '1357084800:218',    '1357171200:218',    '1357257600:218',    '1357344000:218',    '1357430400:218',    '1357516800:218',    '1357603200:218',    '1357689600:218',    '1357776000:218',    '1357862400:218',    '1357948800:218',    '1358035200:218',    '1358121600:218',    '1358208000:218',    '1358294400:218',    '1358380800:218',    '1358467200:218',    '1358553600:218',    '1358640000:220',    '1358726400:220',    '1358812800:220',    '1358899200:220',    '1358985600:220',    '1359072000:220',    '1359158400:220',    '1359244800:220',    '1359331200:220',    '1359417600:220',    '1359504000:220',    '1359590400:220',    '1359676800:220',    '1359763200:220',    '1359849600:220',    '1359936000:220',    '1360022400:220',    '1360108800:220',    '1360195200:220',    '1360281600:220',    '1360368000:220',    '1360454400:220',    '1360540800:220',    '1360627200:220',    '1360713600:220',    '1360800000:220',    '1360886400:220',    '1360972800:220',    '1361059200:220',    '1361145600:220',    '1361232000:220',    '1361318400:220',    '1361404800:220',    '1361491200:220',    '1361577600:220',    '1361664000:220',    '1361750400:220',    '1361836800:220',    '1361923200:220',    '1362009600:220',    '1362096000:220',    '1362182400:220',    '1362268800:220',    '1362355200:220',    '1362441600:220',    '1362528000:220',    '1362614400:220',    '1362700800:220',    '1362787200:220',    '1362873600:220',    '1362960000:220',    '1363046400:220',    '1363132800:220',    '1363219200:220',    '1363305600:220',    '1363392000:220',    '1363478400:220',    '1363564800:220',    '1363651200:220',    '1363737600:220',    '1363824000:220',    '1363910400:220',    '1363996800:220',    '1364083200:220',    '1364169600:220',    '1364256000:220',    '1364342400:220',    '1364428800:220',    '1364515200:220',    '1364601600:220',    '1364688000:220',    '1364774400:220',    '1364860800:220',    '1364947200:220',    '1365033600:220',    '1365120000:220',    '1365206400:220',    '1365292800:220',    '1365379200:220',    '1365465600:220',    '1365552000:220',    '1365638400:220:7.6',    '1365724800:220:7.6',    '1365811200:220:7.6',    '1365897600:220:7.7',    '1365984000:220:7.8',    '1366070400:220:8.0',    '1366156800:220:8.2',    '1366243200:220:8.4',    '1366329600:220:8.5',    '1366416000:220:8.6',    '1366502400:220:8.7',    '1366588800:220:8.9',    '1366675200:220:9.0',    '1366761600:220:9.2',    '1366848000:220:9.4',    '1366934400:220:9.6',    '1367020800:220:9.8',    '1367107200:216:10.0',    '1367193600:216:8.7',    '1367280000:216:7.5',    '1367366400:216',    '1367452800:216',    '1367539200:216',    '1367625600:216',    '1367712000:216',    '1367798400:216',    '1367884800:216',    '1367971200:216',    '1368057600:216',    '1368144000:216',    '1368230400:216',    '1368316800:216',    '1368403200:216',    '1368489600:216',    '1368576000:216',    '1368662400:216',    '1368748800:216',    '1368835200:216',    '1368921600:216',    '1369008000:216',    '1369094400:216',    '1369180800:216',    '1369267200:216',    '1369353600:216',    '1369440000:216',    '1369526400:216:8.2',    '1369612800:216:8.5',    '1369699200:216:8.8',    '1369785600:216:9.1',    '1369872000:216:9.4',    '1369958400:216:9.6',    '1370044800:216:9.9',    '1370131200:216:10.1',    '1370217600:216:10.4',    '1370304000:216:10.6',    '1370390400:216:10.8',    '1370476800:216:11.0',    '1370563200:216:11.3',    '1370649600:216:11.5',    '1370736000:215:11.7',    '1370822400:215:10.1',    '1370908800:215:8.6',    '1370995200:215',    '1371081600:215',    '1371168000:215',    '1371254400:215',    '1371340800:215',    '1371427200:215',    '1371513600:218',    '1371600000:218',    '1371686400:218',    '1371772800:218',    '1371859200:218',    '1371945600:218',    '1372032000:218',    '1372118400:218',    '1372204800:218',    '1372291200:218',    '1372377600:218',    '1372464000:221',    '1372550400:221',    '1372636800:221',    '1372723200:221',    '1372809600:221',    '1372896000:221',    '1372982400:221',    '1373068800:221',    '1373155200:221',    '1373241600:221',    '1373328000:221',    '1373414400:221',    '1373500800:221',    '1373587200:221',    '1373673600:221',    '1373760000:221',    '1373846400:221',    '1373932800:221',    '1374019200:221',    '1374105600:221',    '1374192000:221',    '1374278400:221',    '1374364800:221',    '1374451200:221',    '1374537600:221',    '1374624000:221',    '1374710400:223',    '1374796800:223',    '1374883200:223',    '1374969600:223',    '1375056000:223',    '1375142400:223',    '1375228800:223',    '1375315200:223',    '1375401600:223',    '1375488000:223',    '1375574400:223',    '1375660800:223',    '1375747200:223',    '1375833600:223',    '1375920000:223',    '1376006400:223',    '1376092800:223',    '1376179200:223',    '1376265600:223',    '1376352000:223',    '1376438400:223',    '1376524800:223',    '1376611200:223',    '1376697600:223',    '1376784000:223',    '1376870400:223',    '1376956800:223',    '1377043200:223',    '1377129600:223',    '1377216000:223',    '1377302400:223',    '1377388800:223',    '1377475200:223',    '1377561600:223',    '1377648000:223',    '1377734400:223',    '1377820800:223',    '1377907200:223',    '1377993600:223',    '1378080000:223',    '1378166400:223',    '1378252800:223',    '1378339200:223',    '1378425600:223',    '1378512000:223',    '1378598400:223',    '1378684800:223:4.2',    '1378771200:223:4.2',    '1378857600:223:4.3',    '1378944000:223:4.4',    '1379030400:223:4.5',    '1379116800:223:4.6',    '1379203200:223:4.6',    '1379289600:223:4.7',    '1379376000:223:4.8',    '1379462400:223:4.9',    '1379548800:223:5.0',    '1379635200:223:5.0',    '1379721600:223:5.1',    '1379808000:223:5.1',    '1379894400:223:5.1',    '1379980800:223:5.1',    '1380067200:223:5.1',    '1380153600:223:5.1',    '1380240000:223:5.1',    '1380326400:223:5.2',    '1380412800:223:5.2',    '1380499200:223:5.2',    '1380585600:223:5.2',    '1380672000:223:5.3',    '1380758400:223:5.3',    '1380844800:223:5.3',    '1380931200:223:5.3',    '1381017600:223:5.3',    '1381104000:223:5.4',    '1381190400:222',    '1381276800:221',    '1381363200:220',    '1381449600:220',    '1381536000:219',    '1381622400:218',    '1381708800:217',    '1381795200:216',    '1381881600:216',    '1381968000:216',    '1382054400:216',    '1382140800:216',    '1382227200:216',    '1382313600:216',    '1382400000:216',    '1382486400:216',    '1382572800:216',    '1382659200:216',    '1382745600:216',    '1382832000:216',    '1382918400:216',    '1383004800:216',    '1383091200:216',    '1383177600:216',    '1383264000:216',    '1383350400:216',    '1383436800:216',    '1383523200:216',    '1383609600:216',    '1383696000:216',    '1383782400:216',    '1383868800:216',    '1383955200:216',    '1384041600:216',    '1384128000:216',    '1384214400:216',    '1384300800:216',    '1384387200:216',    '1384473600:216',    '1384560000:216',    '1384646400:216',    '1384732800:216',    '1384819200:216',    '1384905600:216',    '1384992000:216',    '1385078400:216',    '1385164800:216',    '1385251200:216',    '1385337600:216',    '1385424000:216',    '1385510400:216',    '1385596800:216',    '1385683200:216',    '1385769600:216',    '1385856000:216',    '1385942400:216',    '1386028800:216',    '1386115200:216',    '1386201600:216',    '1386288000:216',    '1386374400:216',    '1386460800:216',    '1386547200:216',    '1386633600:216',    '1386720000:216',    '1386806400:216',    '1386892800:216',    '1386979200:216',    '1387065600:216',    '1387152000:216',    '1387238400:216',    '1387324800:216',    '1387411200:216',    '1387497600:216',    '1387584000:216',    '1387670400:216',    '1387756800:216',    '1387843200:216',    '1387929600:216',    '1388016000:216',    '1388102400:216',    '1388188800:218',    '1388275200:218',    '1388361600:218',    '1388448000:218',    '1388534400:218',    '1388620800:218',    '1388707200:218',    '1388793600:218',    '1388880000:218',    '1388966400:218',    '1389052800:218',    '1389139200:218',    '1389225600:218',    '1389312000:218',    '1389398400:218',    '1389484800:218',    '1389571200:218',    '1389657600:218',    '1389744000:218',    '1389830400:218',    '1389916800:218',    '1390003200:218',    '1390089600:218',    '1390176000:218',    '1390262400:218',    '1390348800:218',    '1390435200:218',    '1390521600:218',    '1390608000:218',    '1390694400:218',    '1390780800:218',    '1390867200:218',    '1390953600:218',    '1391040000:218',    '1391126400:218',    '1391212800:218',    '1391299200:218',    '1391385600:218',    '1391472000:218',    '1391558400:218',    '1391644800:218',    '1391731200:218',    '1391817600:218',    '1391904000:218',    '1391990400:218',    '1392076800:218',    '1392163200:218',    '1392249600:218',    '1392336000:218',    '1392422400:218',    '1392508800:218',    '1392595200:218',    '1392681600:218',    '1392768000:218',    '1392854400:218',    '1392940800:218',    '1393027200:214',    '1393113600:214',    '1393200000:214',    '1393286400:214',    '1393372800:214',    '1393459200:214',    '1393545600:214',    '1393632000:214',    '1393718400:214',    '1393804800:214',    '1393891200:214',    '1393977600:214',    '1394064000:214',    '1394150400:214',    '1394236800:214',    '1394323200:214',    '1394409600:214',    '1394496000:214',    '1394582400:214',    '1394668800:214',    '1394755200:214',    '1394841600:214',    '1394928000:214',    '1395014400:214',    '1395100800:214',    '1395187200:214',    '1395273600:214',    '1395360000:214',    '1395446400:214',    '1395532800:214',    '1395619200:214',    '1395705600:214',    '1395792000:214',    '1395878400:214',    '1395964800:214',    '1396051200:214',    '1396137600:214',    '1396224000:214',    '1396310400:214',    '1396396800:214:5.1',    '1396483200:214:5.2',    '1396569600:214:5.3',    '1396656000:216:5.4',    '1396742400:216',    '1396828800:216',    '1396915200:216',    '1397001600:216',    '1397088000:216',    '1397174400:216',    '1397260800:216',    '1397347200:216',    '1397433600:216',    '1397520000:216',    '1397606400:216',    '1397692800:216',    '1397779200:216',    '1397865600:216',    '1397952000:216',    '1398038400:216',    '1398124800:216',    '1398211200:216',    '1398297600:216',    '1398384000:216',    '1398470400:216',    '1398556800:216',    '1398643200:216',    '1398729600:216',    '1398816000:216',    '1398902400:216',    '1398988800:216',    '1399075200:216',    '1399161600:216',    '1399248000:216',    '1399334400:216',    '1399420800:216',    '1399507200:216',    '1399593600:216',    '1399680000:216',    '1399766400:216',    '1399852800:216',    '1399939200:216',    '1400025600:216',    '1400112000:216',    '1400198400:216',    '1400284800:216',    '1400371200:216',    '1400457600:216',    '1400544000:216',    '1400630400:216',    '1400716800:216',    '1400803200:216',    '1400889600:216',    '1400976000:216',    '1401062400:216',    '1401148800:216',    '1401235200:216',    '1401321600:216',    '1401408000:216',    '1401494400:216',    '1401580800:216',    '1401667200:216',    '1401753600:216',    '1401840000:216',    '1401926400:216',    '1402012800:216',    '1402099200:216',    '1402185600:216',    '1402272000:216',    '1402358400:216',    '1402444800:216',    '1402531200:216',    '1402617600:216',    '1402704000:216',    '1402790400:216',    '1402876800:216',    '1402963200:216',    '1403049600:216',    '1403136000:216',    '1403222400:216',    '1403308800:216',    '1403395200:216',    '1403481600:216',    '1403568000:216',    '1403654400:216',    '1403740800:216',    '1403827200:216',    '1403913600:216',    '1404000000:216',    '1404086400:216',    '1404172800:216',    '1404259200:216',    '1404345600:216',    '1404432000:216',    '1404518400:216',    '1404604800:216',    '1404691200:216',    '1404777600:216',    '1404864000:216',    '1404950400:216',    '1405036800:216',    '1405123200:216',    '1405209600:216',    '1405296000:216',    '1405382400:216',    '1405468800:216',    '1405555200:216',    '1405641600:216',    '1405728000:216',    '1405814400:216',    '1405900800:216',    '1405987200:216',    '1406073600:216',    '1406160000:216',    '1406246400:216',    '1406332800:216',    '1406419200:216',    '1406505600:216',    '1406592000:216',    '1406678400:216',    '1406764800:216',    '1406851200:216',    '1406937600:216',    '1407024000:216',    '1407110400:216',    '1407196800:216',    '1407283200:216',    '1407369600:216',    '1407456000:216',    '1407542400:216',    '1407628800:216',    '1407715200:216',    '1407801600:216',    '1407888000:216',    '1407974400:216',    '1408060800:216',    '1408147200:214',    '1408233600:214',    '1408320000:214',    '1408406400:214',    '1408492800:214',    '1408579200:214',    '1408665600:214',    '1408752000:214',    '1408838400:214',    '1408924800:214',    '1409011200:214',    '1409097600:214',    '1409184000:214',    '1409270400:214',    '1409356800:214',    '1409443200:214',    '1409529600:214',    '1409616000:214',    '1409702400:214',    '1409788800:214',    '1409875200:214',    '1409961600:214',    '1410048000:214',    '1410134400:214',    '1410220800:214',    '1410307200:214',    '1410393600:214',    '1410480000:214',    '1410566400:214',    '1410652800:214',    '1410739200:214',    '1410825600:214',    '1410912000:214',    '1410998400:214',    '1411084800:214',    '1411171200:214',    '1411257600:214',    '1411344000:214',    '1411430400:214',    '1411516800:214',    '1411603200:214',    '1411689600:214',    '1411776000:214',    '1411862400:214',    '1411948800:214',    '1412035200:214',    '1412121600:214',    '1412208000:214',    '1412294400:214',    '1412380800:214',    '1412467200:214',    '1412553600:214',    '1412640000:214',    '1412726400:214',    '1412812800:214',    '1412899200:214',    '1412985600:214',    '1413072000:214',    '1413158400:214',    '1413244800:214',    '1413331200:214',    '1413417600:213',    '1413504000:213',    '1413590400:213',    '1413676800:213',    '1413763200:213',    '1413849600:213',    '1413936000:213',    '1414022400:213',    '1414108800:213',    '1414195200:213',    '1414281600:213',    '1414368000:213',    '1414454400:213',    '1414540800:213',    '1414627200:213',    '1414713600:213',    '1414800000:213',    '1414886400:213',    '1414972800:213',    '1415059200:213',    '1415145600:213',    '1415232000:213',    '1415318400:213',    '1415404800:213',    '1415491200:213',    '1415577600:213',    '1415664000:213',    '1415750400:213',    '1415836800:213',    '1415923200:213',    '1416009600:213',    '1416096000:213',    '1416182400:213',    '1416268800:213',    '1416355200:213',    '1416441600:213',    '1416528000:213',    '1416614400:213',    '1416700800:213',    '1416787200:213',    '1416873600:213',    '1416960000:213',    '1417046400:213',    '1417132800:213',    '1417219200:213',    '1417305600:213',    '1417392000:213',    '1417478400:213',    '1417564800:209',    '1417651200:209',    '1417737600:209',    '1417824000:209',    '1417910400:209',    '1417996800:209',    '1418083200:209',    '1418169600:209',    '1418256000:209',    '1418342400:209',    '1418428800:209',    '1418515200:209',    '1418601600:209',    '1418688000:209',    '1418774400:209',    '1418860800:209',    '1418947200:209',    '1419033600:209',    '1419120000:209',    '1419206400:209',    '1419292800:209',    '1419379200:209',    '1419465600:209',    '1419552000:209',    '1419638400:209',    '1419724800:209',    '1419811200:209',    '1419897600:209',    '1419984000:209',    '1420070400:209',    '1420156800:209',    '1420243200:209',    '1420329600:209',    '1420416000:209',    '1420502400:209',    '1420588800:209',    '1420675200:209',    '1420761600:209',    '1420848000:209',    '1420934400:209',    '1421020800:209',    '1421107200:209',    '1421193600:209',    '1421280000:209',    '1421366400:209',    '1421452800:209',    '1421539200:209',    '1421625600:209',    '1421712000:209',    '1421798400:209',    '1421884800:209',    '1421971200:209',    '1422057600:209',    '1422144000:209',    '1422230400:214',    '1422316800:214',    '1422403200:214',    '1422489600:214',    '1422576000:214',    '1422662400:214',    '1422748800:214',    '1422835200:214',    '1422921600:214',    '1423008000:214',    '1423094400:214',    '1423180800:214',    '1423267200:214',    '1423353600:214',    '1423440000:214',    '1423526400:214',    '1423612800:214',    '1423699200:214',    '1423785600:214',    '1423872000:214',    '1423958400:214',    '1424044800:214',    '1424131200:214',    '1424217600:214',    '1424304000:214',    '1424390400:214',    '1424476800:214',    '1424563200:214',    '1424649600:214',    '1424736000:214',    '1424822400:214',    '1424908800:214',    '1424995200:214',    '1425081600:214',    '1425168000:214',    '1425254400:214',    '1425340800:214',    '1425427200:216',    '1425513600:216',    '1425600000:216',    '1425686400:216',    '1425772800:216',    '1425859200:216',    '1425945600:216',    '1426032000:216',    '1426118400:216',    '1426204800:216',    '1426291200:216',    '1426377600:216',    '1426464000:216',    '1426550400:216',    '1426636800:216',    '1426723200:216',    '1426809600:216',    '1426896000:216',    '1426982400:216',    '1427068800:216',    '1427155200:216',    '1427241600:216',    '1427328000:216',    '1427414400:216',    '1427500800:216',    '1427587200:216',    '1427673600:216',    '1427760000:216',    '1427846400:216',    '1427932800:216',    '1428019200:216',    '1428105600:216',    '1428192000:216',    '1428278400:216',    '1428364800:216',    '1428451200:216',    '1428537600:216',    '1428624000:216',    '1428710400:216',    '1428796800:216',    '1428883200:216',    '1428969600:216',    '1429056000:216',    '1429142400:216',    '1429228800:216',    '1429315200:216',    '1429401600:216',    '1429488000:216',    '1429574400:216',    '1429660800:216',    '1429747200:216',    '1429833600:216',    '1429920000:216',    '1430006400:216',    '1430092800:216',    '1430179200:216',    '1430265600:216',    '1430352000:216',    '1430438400:216',    '1430524800:216',    '1430611200:216',    '1430697600:216',    '1430784000:216',    '1430870400:216',    '1430956800:216',    '1431043200:216',    '1431129600:216',    '1431216000:216',    '1431302400:216',    '1431388800:216',    '1431475200:216',    '1431561600:216',    '1431648000:216',    '1431734400:216',    '1431820800:216',    '1431907200:216',    '1431993600:216',    '1432080000:216',    '1432166400:216',    '1432252800:216',    '1432339200:216',    '1432425600:216',    '1432512000:216',    '1432598400:216',    '1432684800:216',    '1432771200:216',    '1432857600:217',    '1432944000:217',    '1433030400:217',    '1433116800:217',    '1433203200:217',    '1433289600:217',    '1433376000:217',    '1433462400:217',    '1433548800:217',    '1433635200:217',    '1433721600:217',    '1433808000:217',    '1433894400:217',    '1433980800:217',    '1434067200:217',    '1434153600:217',    '1434240000:217',    '1434326400:217',    '1434412800:217',    '1434499200:217',    '1434585600:217',    '1434672000:217',    '1434758400:217',    '1434844800:217',    '1434931200:217',    '1435017600:217',    '1435104000:217',    '1435190400:217',    '1435276800:217',    '1435363200:217',    '1435449600:217',    '1435536000:217',    '1435622400:217',    '1435708800:217',    '1435795200:217',    '1435881600:217',    '1435968000:217',    '1436054400:217',    '1436140800:217',    '1436227200:217',    '1436313600:217',    '1436400000:217',    '1436486400:217',    '1436572800:217',    '1436659200:217',    '1436745600:217',    '1436832000:217',    '1436918400:217',    '1437004800:217',    '1437091200:217',    '1437177600:217',    '1437264000:217',    '1437350400:217',    '1437436800:217',    '1437523200:217',    '1437609600:217',    '1437696000:217',    '1437782400:217',    '1437868800:217',    '1437955200:217',    '1438041600:217',    '1438128000:217',    '1438214400:217',    '1438300800:217',    '1438387200:217',    '1438473600:217',    '1438560000:217',    '1438646400:217',    '1438732800:217',    '1438819200:217',    '1438905600:217',    '1438992000:217',    '1439078400:217',    '1439164800:217',    '1439251200:217',    '1439337600:217',    '1439424000:217',    '1439510400:217',    '1439596800:217',    '1439683200:217',    '1439856000:217',    '1439942400:217',    '1440115200:217',    '1440201600:217',    '1440288000:217',    '1440374400:217',    '1440460800:217',    '1440547200:217',    '1440633600:217',    '1440720000:217',    '1440806400:217',    '1440892800:217',    '1440979200:217',    '1441065600:217',    '1441152000:217',    '1441238400:217',    '1441324800:217',    '1441411200:217',    '1441497600:217',    '1441584000:217',    '1441670400:217',    '1441756800:218',    '1441843200:218',    '1441843200:218',    '1441929600:218',    '1442016000:218',    '1442102400:218',    '1442188800:218',    '1442275200:218',    '1442361600:218',    '1442448000:218',    '1442534400:218',    '1442620800:218',    '1442707200:218',    '1442793600:218',    '1442880000:218',    '1442966400:218',    '1443052800:218',    '1443139200:218',    '1443225600:218',    '1443312000:218',    '1443398400:218',    '1443484800:218',    '1443571200:218',    '1443657600:218',    '1443744000:218',    '1443830400:218',    '1443916800:218',    '1444176000:218',    '1444348800:218',    '1444521600:218',    '1444608000:218',    '1444694400:218',    '1444780800:218',    '1444867200:218',    '1444953600:218',    '1445040000:218',    '1445126400:218',    '1445212800:218',    '1445212800:218',    '1445299200:218',    '1445472000:218',    '1445558400:218',    '1445644800:218',    '1445731200:218',    '1445817600:218',    '1445904000:218',    '1445990400:218',    '1446076800:218',    '1446163200:218',    '1446249600:218',    '1446336000:218',    '1446422400:218',    '1446422400:218',    '1446508800:218',    '1446595200:218',    '1446681600:218',    '1446768000:218',    '1446854400:218',    '1446940800:218',    '1447027200:218',    '1447027200:218',    '1447113600:218',    '1447200000:218',    '1447286400:218',    '1447372800:218',    '1447459200:218',    '1447545600:218',    '1447632000:218',    '1447718400:218',    '1447804800:218',    '1447977600:218',    '1448064000:218',    '1448150400:218',    '1448236800:218',    '1448236800:218',    '1448323200:218',    '1448409600:218',    '1448496000:218',    '1448582400:218',    '1448668800:218',    '1448755200:218',    '1448841600:218',    '1448928000:218',    '1449014400:218',    '1449100800:218',    '1449187200:218',    '1449273600:218',    '1449360000:218',    '1449446400:218',    '1449532800:218',    '1449619200:218',    '1449705600:218',    '1449792000:218',    '1449878400:218',    '1449964800:218',    '1450051200:218',    '1450137600:218',    '1450224000:220',    '1450310400:220',    '1450396800:220',    '1450483200:220',    '1450569600:220',    '1450656000:220',    '1450742400:220',    '1450828800:220',    '1450915200:220',    '1451001600:220',    '1451088000:220',    '1451174400:220',    '1451260800:220',    '1451347200:220',    '1451433600:220',    '1451520000:220',    '1451606400:220',    '1451692800:220',    '1451779200:220',    '1451865600:220',    '1451952000:220',    '1452124800:220',    '1452211200:220',    '1452297600:220',    '1452384000:220',    '1452470400:220',    '1452556800:220',    '1452643200:220',    '1452729600:220',    '1452816000:220',    '1452902400:220',    '1452988800:220',    '1453075200:220',    '1453248000:220',    '1453334400:220',    '1453420800:220',    '1453507200:220',    '1453593600:220',    '1453680000:220',    '1453766400:220',    '1453852800:220',    '1453939200:220',    '1454025600:220',    '1454112000:220',    '1454198400:220',    '1454284800:220',    '1454371200:220',    '1454371200:220',    '1454457600:220',    '1454544000:220',    '1454630400:220',    '1454716800:220',    '1454803200:220',    '1454889600:220',    '1454976000:220',    '1455062400:220',    '1455148800:220',    '1455235200:220',    '1455321600:220',    '1455408000:220',    '1455580800:220',    '1455753600:220',    '1455840000:220',    '1455926400:220',    '1456012800:220',    '1456099200:220',    '1456185600:220',    '1456272000:220',    '1456358400:220',    '1456444800:220',    '1456531200:222',    '1456617600:222',    '1456704000:222',    '1456790400:222',    '1456876800:222',    '1456963200:222',    '1457049600:222',    '1457136000:222',    '1457222400:222',    '1457308800:222',    '1457481600:222',    '1457568000:222',    '1457654400:222',    '1457740800:222',    '1457827200:222',    '1457913600:222',    '1458000000:222',    '1458086400:222',    '1458259200:222',    '1458345600:222',    '1458432000:222',    '1458518400:222',    '1458777600:222',    '1458864000:222',    '1458950400:222',    '1459036800:222',    '1459123200:222',    '1459209600:222',    '1459296000:222',    '1459468800:222',    '1459555200:222',    '1459641600:222',    '1459728000:222',    '1459814400:222',    '1459900800:222',    '1459987200:222',    '1460073600:222',    '1460160000:222',    '1460246400:222',    '1460332800:222',    '1460419200:222',    '1460505600:222',    '1460592000:222',    '1460678400:222',    '1460764800:222',    '1460851200:222',    '1460937600:222',    '1461024000:222',    '1461110400:222',    '1461196800:222',    '1461283200:222',    '1461369600:222',    '1461456000:222',    '1461542400:222',    '1461628800:222',    '1461715200:222',    '1461801600:222',    '1461888000:222',    '1461974400:222',    '1462060800:222',    '1462147200:222',    '1462233600:222',    '1462320000:222',    '1462406400:222',    '1462492800:222',    '1462579200:222',    '1462665600:222',    '1462752000:222',    '1462838400:222',    '1462924800:222',    '1463011200:222',    '1463097600:222',    '1463184000:222',    '1463356800:222',    '1463443200:222',    '1463529600:226',    '1463616000:226',    '1463702400:226',    '1463788800:226',    '1463875200:226',    '1463961600:226',    '1464048000:226',    '1464134400:226',    '1464393600:226',    '1464480000:226',    '1464566400:226',    '1464652800:226',    '1464739200:226',    '1464825600:226',    '1464912000:226',    '1464998400:226',    '1465084800:226',    '1465171200:226',    '1465257600:226',    '1465344000:226',    '1465948800:226',    '1466035200:226',    '1466121600:226',    '1466208000:226',    '1466294400:226',    '1466380800:226',    '1466553600:226',    '1466640000:226',    '1466726400:226',    '1466812800:226',    '1466899200:226',    '1466985600:226',    '1467072000:226',    '1467158400:226',    '1467244800:226',    '1467417600:226',    '1467504000:226',    '1467590400:226',    '1467676800:226',    '1467763200:226',    '1467849600:226',    '1467936000:226',    '1468022400:226',    '1468108800:226',    '1468195200:226',    '1468281600:226',    '1468713600:226',    '1468800000:226',    '1468886400:226',    '1469318400:226',    '1469404800:226',    '1470009600:226',    '1470096000:226',    '1470182400:226',    '1470268800:226',    '1470355200:226',    '1470441600:226',    '1470528000:226',    '1470614400:226',    '1470700800:226',    '1470787200:226',    '1470873600:226',    '1470960000:226',    '1471046400:226',    '1471132800:226',    '1471219200:226',    '1471305600:226',    '1471478400:226',    '1471564800:226',    '1471651200:226',    '1471737600:226',    '1471824000:226',    '1471910400:226',    '1471996800:226',    '1472083200:226',    '1472169600:226',    '1472256000:226',    '1472428800:226',    '1472601600:226',    '1472688000:226',    '1472774400:226',    '1472860800:226',    '1472947200:226',    '1473033600:226',    '1473120000:226',    '1473206400:226',    '1473292800:226',    '1473379200:226',    '1473465600:226',    '1473552000:226',    '1473638400:226',    '1473724800:226',    '1473811200:226',    '1473897600:226',    '1473984000:226',    '1474070400:226',    '1474156800:226',    '1474243200:227',    '1474329600:227',    '1474761600:227',    '1474848000:227',    '1474934400:227',    '1475020800:227',    '1475107200:227',    '1475280000:227',    '1475366400:227',    '1475452800:227',    '1475539200:227',    '1475625600:227',    '1475712000:227',    '1475798400:227',    '1475971200:227',    '1476057600:227',    '1476144000:227',    '1476230400:227',    '1476316800:227',    '1476403200:227',    '1476489600:227',    '1476662400:227',    '1476748800:227',    '1476835200:227',    '1476921600:227',    '1477008000:227',    '1477094400:227',    '1477180800:227',    '1477267200:227',    '1477353600:227',    '1477440000:227',    '1477526400:227',    '1477612800:227',    '1477699200:227',    '1477785600:227',    '1477872000:227',    '1477958400:227',    '1478044800:227',    '1478131200:227',    '1478217600:227',    '1478304000:227',    '1478390400:227',    '1478476800:227',    '1478563200:227',    '1478649600:227',    '1478736000:227',    '1478908800:227',    '1478995200:227',    '1479081600:227',    '1479427200:227',    '1479513600:227',    '1479600000:227',    '1479686400:227',    '1479772800:227',    '1479945600:227',    '1480032000:227',    '1480118400:227',    '1480204800:227',    '1480291200:227',    '1480377600:227',    '1480464000:227',    '1480550400:227',    '1480723200:227',    '1480809600:227',    '1480896000:227',    '1480982400:227',    '1481068800:227',    '1481155200:227',    '1481241600:227',    '1481328000:227',    '1481414400:227',    '1481500800:227',    '1481587200:227',    '1481673600:227',    '1481760000:227',    '1481846400:227',    '1481932800:227',    '1482019200:227',    '1482105600:227',    '1482192000:227',    '1482278400:227',    '1482364800:227',    '1482451200:227',    '1482537600:227',    '1482624000:227',    '1482796800:227',    '1482883200:227',    '1482969600:227',    '1483056000:227',    '1483142400:227',    '1483228800:227',    '1483315200:227',    '1483401600:227',    '1483488000:227',    '1483574400:227',    '1483660800:227',    '1483747200:227',    '1483833600:227',    '1483920000:227',    '1484006400:227',    '1484092800:227',    '1484179200:227',    '1484265600:227',    '1484352000:227',    '1484438400:227',    '1484524800:227',    '1484611200:227',    '1484697600:227',    '1484784000:227',    '1484870400:227',    '1484956800:227',    '1485043200:227',    '1485129600:227',    '1485216000:227',    '1485302400:227',    '1485388800:227',    '1485475200:227',    '1485561600:227',    '1485648000:227',    '1485734400:227',    '1485820800:227',    '1485907200:226',    '1486080000:226',    '1486166400:226',    '1486252800:226',    '1486425600:226',    '1486598400:226',    '1486684800:226',    '1486857600:226',    '1486944000:226',    '1487030400:226',    '1487203200:226',    '1487289600:226',    '1487376000:226',    '1487462400:226',    '1487548800:226',    '1487635200:226',    '1487721600:226',    '1487894400:226',    '1487980800:226',    '1488153600:226',    '1488240000:226',    '1488326400:226',    '1488499200:226',    '1488585600:226',    '1488758400:226',    '1488931200:226',    '1489017600:226',    '1489190400:226',    '1489363200:226',    '1489449600:226',    '1489622400:226',    '1489795200:226',    '1489968000:226',    '1490140800:226',    '1490313600:226',    '1490400000:226',    '1490572800:226',    '1490659200:226',    '1490745600:226',    '1490918400:226',    '1491091200:226',    '1491264000:226',    '1491350400:226',    '1491436800:226',    '1491609600:226',    '1491782400:226',    '1491868800:226',    '1492041600:226',    '1492214400:226',    '1492387200:226',    '1492473600:226',    '1492473600:226',    '1492646400:226',    '1492819200:226',    '1492992000:226',    '1493078400:226',    '1493251200:226',    '1493424000:226',    '1493596800:226',    '1493769600:226',    '1493856000:226',    '1494028800:226',    '1494201600:226',    '1494374400:226',    '1494547200:226',    '1494633600:226',    '1494806400:226',    '1494892800:226',    '1495065600:226',    '1495152000:226',    '1495238400:226',    '1495324800:226',    '1495411200:225',    '1495584000:225',    '1495670400:225',    '1495843200:225',    '1495929600:225',    '1496016000:225',    '1496188800:225',    '1496275200:225',    '1496448000:225',    '1496534400:225',    '1496620800:225',    '1496793600:225',    '1496880000:225',    '1497052800:225',    '1497139200:225',    '1497225600:225',    '1497312000:225',    '1497484800:225',    '1497657600:225',    '1497830400:225',    '1497916800:225',    '1498003200:225',    '1498089600:225',    '1498262400:225',    '1498348800:225',    '1498521600:225',    '1498694400:225',    '1498867200:225',    '1499040000:225',    '1499126400:225',    '1499299200:225',    '1499472000:225',    '1499644800:225',    '1499817600:225',    '1499990400:225',    '1500076800:225',    '1500249600:225',    '1500422400:225',    '1500595200:225',    '1500768000:225',    '1500940800:225',    '1501027200:225',    '1501200000:225',    '1501372800:225',    '1501459200:225',    '1501632000:225',    '1501804800:225',    '1501891200:225',    '1502064000:225',    '1502236800:225',    '1502409600:225',    '1502496000:225',    '1502668800:225',    '1502755200:225',    '1502928000:225',    '1503100800:225',    '1503187200:225',    '1503360000:225',    '1503446400:225',    '1503619200:225',    '1503792000:225',    '1503878400:225',    '1504051200:225',    '1504224000:225',    '1504396800:225',    '1504396800:225',    '1504483200:225',    '1504569600:225',    '1504742400:225',    '1504915200:225',    '1505088000:225',    '1505174400:225',    '1505347200:225',    '1505520000:225',    '1505692800:225',    '1506211200:225',    '1506384000:225',    '1506470400:225',    '1506643200:225',    '1506729600:225',    '1506816000:225',    '1506988800:225',    '1507161600:225',    '1507248000:226',    '1507420800:226',    '1507593600:226',    '1507766400:226',    '1507939200:226',    '1508025600:226',    '1508198400:226',    '1508284800:226',    '1508457600:226',    '1508544000:226',    '1508716800:226',    '1508889600:226',    '1508976000:226',    '1509062400:226',    '1509235200:226',    '1509321600:226',    '1509494400:226',    '1509667200:226',    '1509840000:226',    '1509926400:226',    '1510099200:226',    '1510272000:226',    '1510444800:226',    '1510531200:226',    '1510704000:226',    '1510876800:226',    '1511049600:226',    '1511136000:226',    '1511308800:226',    '1511395200:226',    '1511568000:226',    '1511654400:226',    '1511740800:226',    '1511913600:226',    '1512000000:226',    '1512172800:226',    '1512259200:226',    '1512345600:226',    '1512518400:226',    '1512691200:226',    '1512864000:226',    '1513036800:226',    '1513209600:226',    '1513382400:226',    '1513468800:226',    '1513641600:226',    '1513814400:226',    '1513987200:226',    '1514073600:226',    '1514246400:226',    '1514419200:226',    '1514505600:226',    '1514678400:226',    '1514851200:226',    '1515024000:226',    '1515196800:226',    '1515283200:226',    '1515369600:226',    '1515456000:226',    '1515542400:226',    '1515628800:226',    '1515715200:226',    '1515801600:226',    '1515888000:226',    '1515974400:226',    '1516060800:226',    '1516147200:226',    '1516233600:226',    '1516320000:226',    '1516406400:226',    '1516579200:226',    '1516665600:226',    '1516752000:226',    '1516838400:226',    '1516924800:226',    '1517011200:226',    '1517097600:226',    '1517184000:226',    '1517270400:226',    '1517356800:226',    '1517443200:226',    '1517529600:226',    '1517616000:226',    '1517702400:226',    '1517788800:226',    '1517875200:226',    '1517961600:226',    '1518048000:226',    '1518134400:226',    '1518220800:226',    '1518307200:226',    '1518393600:226',    '1518480000:226',    '1518566400:226',    '1518652800:226',    '1518739200:226',    '1518825600:226',    '1518912000:226',    '1518998400:226',    '1519084800:226',    '1519171200:226',    '1519257600:226',    '1519344000:226',    '1519430400:226',    '1519516800:226',    '1519603200:226',    '1519689600:226',    '1519776000:226',    '1519862400:226',    '1519948800:226',    '1520035200:226',    '1520121600:226',    '1520208000:226',    '1520294400:226',    '1520380800:226',    '1520467200:226',    '1520553600:226',    '1520640000:226',    '1520726400:226',    '1520812800:226',    '1520899200:226',    '1520985600:226',    '1521072000:226',    '1521158400:226',    '1521244800:226',    '1521331200:226',    '1521417600:226',    '1521504000:226',    '1521590400:226',    '1521676800:226',    '1522022400:226',    '1522108800:226',    '1522195200:226',    '1522281600:226',    '1522368000:226',    '1522454400:226',    '1522540800:226',    '1522627200:226',    '1522713600:226',    '1522800000:226',    '1522886400:226',    '1522972800:226',    '1523059200:226',    '1523491200:226',    '1523577600:226',    '1523750400:226',    '1523836800:226',    '1523923200:226',    '1524009600:226',    '1524096000:226',    '1524182400:226',    '1524268800:226',    '1524355200:226',    '1524441600:226',    '1524528000:226',    '1524614400:226',    '1524700800:226',    '1524787200:226',    '1524873600:226',    '1524960000:226',    '1525132800:226',    '1525219200:226',    '1525305600:226',    '1525392000:226',    '1525478400:226',    '1525564800:226',    '1525651200:226',    '1525737600:226',    '1525824000:226',    '1525910400:226',    '1525996800:226',    '1525996800:226',    '1526083200:226',    '1526169600:226',    '1526256000:226',    '1526342400:226',    '1526428800:226',    '1526515200:226',    '1526601600:226',    '1526688000:226',    '1526774400:226',    '1526860800:226',    '1526947200:226',    '1527033600:226',    '1527120000:226',    '1527206400:226',    '1527292800:226',    '1527379200:226',    '1527465600:226',    '1527552000:226',    '1527638400:226',    '1527724800:226',    '1527811200:226',    '1527897600:226',    '1527984000:226',    '1528070400:226',    '1528156800:226',    '1528243200:226',    '1528416000:226',    '1528502400:226',    '1528588800:226',    '1528675200:226',    '1528761600:226',    '1528848000:226',    '1528934400:226',    '1529020800:226',    '1529107200:226',    '1529193600:226',    '1529280000:226',    '1529366400:226',    '1529452800:226',    '1529539200:226',    '1529712000:226',    '1529798400:226',    '1529971200:226',    '1530057600:226',    '1530144000:226',    '1530230400:226',    '1530316800:226',    '1530403200:226',    '1530489600:226',    '1530576000:226',    '1530662400:226',    '1530748800:226',    '1530835200:226',    '1530921600:226',    '1531008000:226',    '1531094400:226',    '1531180800:226',    '1531267200:226',    '1531353600:226',    '1531440000:226',    '1531526400:226',    '1531612800:226',    '1531699200:226',    '1531785600:226',    '1531872000:226',    '1531958400:226',    '1532044800:226',    '1532131200:226',    '1532217600:226',    '1532304000:226',    '1532390400:226',    '1532476800:226',    '1532563200:226',    '1532649600:226',    '1532736000:226',    '1532822400:226',    '1532908800:226',    '1532995200:226',    '1533081600:226',    '1533168000:226',    '1533254400:226',    '1533340800:226',    '1533427200:226',    '1533513600:226',    '1533600000:226',    '1533686400:226',    '1533772800:226',    '1533859200:226',    '1533945600:226',    '1534032000:226',    '1534118400:226',    '1534204800:226',    '1534464000:226',    '1534550400:226',    '1534636800:226',    '1534723200:226',    '1534809600:226',    '1534896000:226',    '1534982400:226',    '1535068800:226',    '1535155200:226',    '1535241600:226',    '1535328000:226',    '1535414400:226',    '1535500800:226',    '1535587200:226',    '1535673600:226',    '1535760000:226',    '1535846400:226',    '1535932800:226',    '1536019200:226',    '1536105600:226',    '1536192000:226',    '1536278400:226',    '1536364800:226',    '1536451200:226',    '1536537600:226',    '1536624000:226',    '1536710400:226',    '1536796800:226',    '1536883200:226',    '1536969600:226',    '1537056000:226',    '1537142400:226',    '1537228800:226',    '1537315200:226',    '1537401600:226',    '1537488000:226',    '1537574400:226',    '1537660800:226',    '1537747200:226',    '1537833600:226',    '1537920000:226',    '1538006400:226',    '1538092800:226',    '1538179200:226',    '1538265600:226',    '1541548800:223',    '1542585600:223',    '1542844800:223',    '1542931200:223',    '1543017600:223',    '1543104000:223',    '1543190400:223',    '1543276800:223',    '1543449600:223',    '1543449600:223',    '1543622400:223',    '1543708800:223',    '1543795200:223',    '1543881600:223',    '1543968000:223',    '1544054400:223',    '1544313600:223',    '1544400000:223',    '1544486400:223',    '1544572800:223',    '1544659200:223',    '1544745600:223',    '1544832000:223',    '1544918400:223',    '1545004800:223',    '1545091200:223',    '1545177600:223',    '1545264000:223',    '1545350400:223',    '1545436800:223',    '1545523200:223',    '1545609600:223',    '1545696000:223',    '1545782400:223',    '1545868800:223',    '1545955200:223',    '1546041600:223',    '1546128000:223',    '1546214400:223',    '1546300800:223',    '1546387200:223',    '1546473600:223',    '1546560000:223',    '1546646400:223',    '1546732800:223',    '1546819200:223',    '1546905600:223',    '1546992000:223',    '1547164800:223',    '1547251200:223',    '1547337600:223',    '1547424000:223',    '1547510400:223',    '1547683200:223',    '1547769600:223',    '1547856000:223',    '1547942400:223',    '1548028800:223',    '1548115200:223',    '1548201600:223',    '1548288000:223',    '1548460800:223',    '1548547200:223',    '1548633600:223',    '1548720000:223',    '1548806400:223',    '1548892800:223',    '1548979200:223',    '1549065600:223',    '1549152000:223',    '1549238400:223',    '1549324800:223',    '1549411200:223',    '1549497600:223',    '1549584000:223',    '1549670400:223',    '1549756800:223',    '1549843200:223',    '1549929600:223',    '1550016000:223',    '1550102400:223',    '1550188800:223',    '1550275200:223',    '1550361600:223',    '1550448000:223',    '1550534400:223',    '1550620800:223',    '1550707200:223',    '1550793600:223',    '1550880000:223',    '1550966400:223',    '1551052800:223',    '1551139200:223',    '1551225600:223',    '1551312000:223',    '1551398400:223',    '1551484800:223',    '1551571200:223' }