Module:Exchange/Black kiteshield (t)/Data

return { '1211241600:49400',   '1211328000:49400',    '1211414400:49100',    '1211500800:49100',    '1211587200:49500',    '1211673600:49500',    '1211760000:50400',    '1211846400:50400',    '1211932800:51400',    '1212019200:51400',    '1212105600:52400',    '1212192000:52400',    '1212278400:53000',    '1212364800:53600',    '1212451200:53700',    '1212537600:54000',    '1212624000:54400',    '1212710400:54400',    '1212796800:54700',    '1212883200:55200',    '1212969600:56100',    '1213056000:56100',    '1213142400:56100',    '1213228800:56300',    '1213315200:57200',    '1213401600:57300',    '1213488000:58100',    '1213574400:58100',    '1213660800:58400',    '1213747200:58700',    '1213833600:59200',    '1213920000:59300',    '1214006400:59300',    '1214092800:59700',    '1214179200:60200',    '1214265600:60200',    '1214352000:60800',    '1214438400:60900',    '1214524800:61300',    '1214611200:61700',    '1214697600:62000',    '1214784000:62400',    '1214870400:62400',    '1214956800:62600',    '1215043200:62600',    '1215129600:62700',    '1215216000:63200',    '1215302400:63400',    '1215388800:63500',    '1215475200:63600',    '1215561600:63300',    '1215648000:63300',    '1215734400:63400',    '1215820800:63200',    '1215907200:62700',    '1215993600:61700',    '1216080000:61700',    '1216166400:61600',    '1216252800:61400',    '1216339200:60400',    '1216425600:60000',    '1216512000:59000',    '1216598400:57000',    '1216684800:55300',    '1216771200:54000',    '1216857600:52600',    '1216944000:51900',    '1217030400:51900',    '1217116800:51900',    '1217203200:51750',    '1217289600:51600',    '1217376000:51600',    '1217462400:52200',    '1217548800:52200',    '1217635200:53000',    '1217721600:53000',    '1217808000:55400',    '1217894400:58000',    '1217980800:58000',    '1218067200:60500',    '1218153600:59000',    '1218240000:56600',    '1218326400:56300',    '1218412800:54600',    '1218499200:54200',    '1218585600:54000',    '1218672000:53500',    '1218758400:53300',    '1218844800:53300',    '1218931200:53300',    '1219017600:53800',    '1219104000:54700',    '1219190400:55000',    '1219276800:55000',    '1219363200:54600',    '1219449600:54600',    '1219536000:54600',    '1219622400:54600',    '1219708800:54500',    '1219795200:54600',    '1219881600:54500',    '1219968000:54500',    '1220054400:54500',    '1220140800:54800',    '1220227200:54800',    '1220313600:54100',    '1220400000:53900',    '1220486400:53700',    '1220572800:53600',    '1220659200:53600',    '1220745600:54900',    '1220832000:55300',    '1220918400:55300',    '1221004800:55600',    '1221091200:55800',    '1221177600:55800',    '1221264000:55400',    '1221350400:55700',    '1221436800:56700',    '1221523200:56700',    '1221609600:56500',    '1221696000:57900',    '1221782400:59800',    '1221868800:61300',    '1221955200:61300',    '1222041600:63900',    '1222128000:63900',    '1222214400:64400',    '1222300800:63100',    '1222387200:63100',    '1222473600:61400',    '1222560000:61400',    '1222646400:60500',    '1222732800:59500',    '1222819200:58500',    '1222905600:57300',    '1222992000:56200',    '1223078400:54300',    '1223164800:54300',    '1223251200:54100',    '1223337600:54600',    '1223424000:54500',    '1223510400:54500',    '1223596800:54100',    '1223683200:54200',    '1223769600:54400',    '1223856000:54400',    '1223942400:54600',    '1224028800:54600',    '1224115200:53700',    '1224201600:53000',    '1224288000:51700',    '1224374400:51700',    '1224460800:51700',    '1224547200:51000',    '1224633600:50600',    '1224720000:48900',    '1224806400:48900',    '1224892800:48300',    '1224979200:48300',    '1225065600:48300',    '1225152000:48200',    '1225238400:48600',    '1225324800:48500',    '1225411200:48500',    '1225497600:48300',    '1225584000:48200',    '1225670400:48100',    '1225756800:48400',    '1225843200:48400',    '1225929600:48400',    '1226016000:48400',    '1226102400:49000',    '1226188800:49600',    '1226275200:50200',    '1226361600:50200',    '1226448000:50200',    '1226534400:50500',    '1226620800:51000',    '1226707200:50900',    '1226793600:50200',    '1226880000:50700',    '1226966400:50800',    '1227052800:50800',    '1227139200:50900',    '1227225600:51000',    '1227312000:51000',    '1227398400:51300',    '1227484800:51300',    '1227571200:50800',    '1227657600:50800',    '1227744000:50700',    '1227830400:50300',    '1227916800:50300',    '1228003200:50500',    '1228089600:51600',    '1228176000:51900',    '1228262400:51900',    '1228348800:52300',    '1228435200:52200',    '1228521600:52400',    '1228608000:52500',    '1228694400:52800',    '1228780800:52800',    '1228867200:52900',    '1228953600:53400',    '1229040000:53400',    '1229126400:53100',    '1229212800:52600',    '1229299200:52300',    '1229385600:51800',    '1229472000:52100',    '1229558400:52000',    '1229644800:52300',    '1229731200:52300',    '1229817600:52000',    '1229904000:51500',    '1229990400:51600',    '1230076800:50900',    '1230163200:50900',    '1230249600:50500',    '1230336000:50500',    '1230422400:49100',    '1230508800:48900',    '1230595200:48400',    '1230681600:48900',    '1230768000:48900',    '1230854400:49200',    '1230940800:49200',    '1231027200:49300',    '1231113600:49500',    '1231200000:49200',    '1231286400:49100',    '1231372800:49800',    '1231459200:49900',    '1231545600:49700',    '1231632000:49700',    '1231718400:49800',    '1231804800:50600',    '1231891200:50600',    '1231977600:50400',    '1232064000:50100',    '1232150400:50800',    '1232236800:51500',    '1232323200:51500',    '1232409600:51500',    '1232496000:50900',    '1232582400:50900',    '1232668800:52300',    '1232755200:52300',    '1232841600:52800',    '1232928000:52800',    '1233014400:53200',    '1233100800:54400',    '1233187200:54400',    '1233273600:54300',    '1233360000:54700',    '1233446400:54800',    '1233532800:54800',    '1233619200:55700',    '1233705600:57300',    '1233792000:57400',    '1233878400:57500',    '1233964800:57800',    '1234051200:57800',    '1234137600:57800',    '1234224000:58000',    '1234310400:58000',    '1234396800:59000',    '1234483200:58900',    '1234569600:59500',    '1234656000:59400',    '1234742400:59700',    '1234828800:58800',    '1234915200:58800',    '1235001600:57300',    '1235088000:57300',    '1235174400:56000',    '1235260800:56000',    '1235347200:55400',    '1235433600:55400',    '1235520000:54600',    '1235606400:54600',    '1235692800:53300',    '1235779200:53200',    '1235865600:53100',    '1235952000:53200',    '1236038400:52900',    '1236124800:52600',    '1236211200:52600',    '1236297600:52600',    '1236384000:52500',    '1236470400:52600',    '1236556800:53000',    '1236643200:53100',    '1236729600:53100',    '1236816000:52500',    '1236902400:51500',    '1236988800:51500',    '1237075200:51700',    '1237161600:51400',    '1237248000:51400',    '1237334400:50800',    '1237420800:50800',    '1237507200:50800',    '1237593600:51400',    '1237680000:51700',    '1237766400:52000',    '1237852800:52000',    '1237939200:52100',    '1238025600:52700',    '1238112000:52900',    '1238198400:52900',    '1238284800:52700',    '1238371200:52700',    '1238457600:53100',    '1238544000:53100',    '1238630400:53900',    '1238716800:53900',    '1238803200:53800',    '1238889600:53700',    '1238976000:53700',    '1239062400:53600',    '1239148800:53100',    '1239235200:53100',    '1239321600:53500',    '1239408000:54100',    '1239494400:54100',    '1239580800:53300',    '1239667200:53300',    '1239753600:53600',    '1239840000:54300',    '1239926400:54300',    '1240012800:54200',    '1240099200:53600',    '1240185600:53600',    '1240272000:52800',    '1240358400:52600',    '1240444800:52600',    '1240531200:52700',    '1240617600:52500',    '1240704000:51700',    '1240790400:51300',    '1240876800:51400',    '1240963200:51400',    '1241049600:51400',    '1241136000:51400',    '1241222400:50700',    '1241308800:50300',    '1241395200:50300',    '1241481600:49700',    '1241568000:49700',    '1241654400:49500',    '1241740800:49400',    '1241827200:49400',    '1241913600:49200',    '1242000000:50000',    '1242086400:49700',    '1242172800:49400',    '1242259200:49000',    '1242345600:49900',    '1242432000:49900',    '1242518400:49700',    '1242604800:49300',    '1242691200:48400',    '1242777600:47800',    '1242864000:47800',    '1242950400:46900',    '1243036800:46700',    '1243123200:46700',    '1243209600:46700',    '1243296000:47300',    '1243382400:47300',    '1243468800:47700',    '1243555200:47700',    '1243641600:47500',    '1243728000:47300',    '1243814400:46600',    '1243900800:47100',    '1243987200:47100',    '1244073600:47300',    '1244160000:47300',    '1244246400:47300',    '1244332800:46800',    '1244419200:46400',    '1244505600:46400',    '1244592000:45900',    '1244678400:45900',    '1244764800:46300',    '1244851200:46300',    '1244937600:46600',    '1245024000:46500',    '1245110400:46100',    '1245196800:46800',    '1245283200:46700',    '1245369600:46700',    '1245456000:46900',    '1245542400:46800',    '1245628800:46200',    '1245715200:46100',    '1245801600:46300',    '1245888000:47000',    '1245974400:47000',    '1246060800:47800',    '1246147200:48400',    '1246233600:48400',    '1246320000:48900',    '1246406400:49900',    '1246492800:51000',    '1246579200:51700',    '1246665600:52700',    '1246752000:52700',    '1246838400:53100',    '1246924800:53700',    '1247011200:53800',    '1247097600:53800',    '1247184000:54400',    '1247270400:55700',    '1247356800:55700',    '1247443200:56200',    '1247529600:57200',    '1247616000:57200',    '1247702400:57800',    '1247788800:57800',    '1247875200:58400',    '1247961600:59000',    '1248048000:59000',    '1248134400:59300',    '1248220800:60200',    '1248307200:60200',    '1248393600:59800',    '1248480000:59800',    '1248566400:60600',    '1248652800:61400',    '1248739200:61400',    '1248825600:61300',    '1248912000:61300',    '1248998400:62400',    '1249084800:63600',    '1249171200:63800',    '1249257600:63900',    '1249344000:63900',    '1249430400:63900',    '1249516800:63900',    '1249603200:63800',    '1249689600:63300',    '1249776000:63800',    '1249862400:64600',    '1249948800:65700',    '1250035200:65700',    '1250121600:66600',    '1250208000:66600',    '1250294400:66900',    '1250380800:67100',    '1250467200:67100',    '1250553600:67500',    '1250640000:67900',    '1250726400:67900',    '1250812800:68200',    '1250899200:68200',    '1250985600:69400',    '1251072000:69800',    '1251158400:71000',    '1251244800:71000',    '1251331200:73000',    '1251417600:73000',    '1251504000:74100',    '1251590400:75900',    '1251676800:77900',    '1251763200:79400',    '1251849600:81600',    '1251936000:83000',    '1252022400:83000',    '1252108800:82500',    '1252195200:82500',    '1252281600:83000',    '1252368000:83000',    '1252454400:83900',    '1252540800:83900',    '1252627200:84600',    '1252713600:86200',    '1252800000:85800',    '1252886400:85800',    '1252972800:87400',    '1253059200:89300',    '1253145600:89300',    '1253232000:89300',    '1253318400:90900',    '1253404800:92300',    '1253491200:93700',    '1253577600:93700',    '1253664000:95200',    '1253750400:95200',    '1253836800:97600',    '1253923200:97600',    '1254009600:98900',    '1254096000:100400',    '1254182400:100400',    '1254268800:102600',    '1254355200:102600',    '1254441600:104200',    '1254528000:104200',    '1254614400:102700',    '1254700800:103900',    '1254787200:103900',    '1254873600:103900',    '1254960000:103300',    '1255046400:99200',    '1255132800:99200',    '1255219200:94900',    '1255305600:94900',    '1255392000:88300',    '1255478400:88300',    '1255564800:84500',    '1255651200:81200',    '1255737600:81200',    '1255824000:76000',    '1255910400:74800',    '1255996800:73400',    '1256083200:73100',    '1256169600:73100',    '1256256000:73900',    '1256342400:74200',    '1256428800:74600',    '1256515200:76600',    '1256601600:76600',    '1256688000:82700',    '1256774400:82700',    '1256860800:85600',    '1256947200:88500',    '1257033600:88700',    '1257120000:88700',    '1257206400:88200',    '1257292800:88200',    '1257379200:87700',    '1257465600:87700',    '1257552000:87500',    '1257638400:87500',    '1257724800:87900',    '1257811200:88000',    '1257897600:88000',    '1257984000:88000',    '1258070400:88000',    '1258156800:88000',    '1258243200:87000',    '1258329600:88300',    '1258416000:88700',    '1258502400:88700',    '1258588800:88700',    '1258675200:88700',    '1258761600:89700',    '1258848000:89000',    '1258934400:89000',    '1259020800:89000',    '1259107200:89800',    '1259193600:89800',    '1259280000:90200',    '1259366400:89900',    '1259452800:92100',    '1259539200:93700',    '1259625600:93700',    '1259712000:94500',    '1259798400:94500',    '1259884800:94500',    '1259971200:94500',    '1260057600:94300',    '1260144000:95700',    '1260230400:95700',    '1260316800:95700',    '1260403200:95400',    '1260489600:95400',    '1260576000:95900',    '1260662400:96500',    '1260748800:96500',    '1260835200:97200',    '1260921600:97200',    '1261008000:98500',    '1261094400:98500',    '1261180800:98800',    '1261267200:100300',    '1261353600:101200',    '1261440000:101200',    '1261526400:101600',    '1261612800:102500',    '1261699200:103500',    '1261785600:103800',    '1261872000:103800',    '1261958400:103800',    '1262044800:103400',    '1262131200:103400',    '1262217600:102700',    '1262304000:104600',    '1262390400:105100',    '1262476800:105100',    '1262563200:106200',    '1262649600:105800',    '1262736000:105800',    '1262822400:106700',    '1262908800:106000',    '1262995200:104600',    '1263081600:104400',    '1263168000:104400',    '1263254400:104700',    '1263340800:104700',    '1263427200:105300',    '1263513600:105300',    '1263600000:104200',    '1263686400:103100',    '1263772800:103100',    '1263859200:103200',    '1263945600:103200',    '1264032000:102700',    '1264118400:102900',    '1264204800:102900',    '1264291200:103100',    '1264377600:103100',    '1264464000:104900',    '1264550400:104900',    '1264636800:106300',    '1264723200:105800',    '1264809600:106700',    '1264896000:106700',    '1264982400:106100',    '1265068800:106100',    '1265155200:105700',    '1265241600:105700',    '1265328000:105700',    '1265414400:106100',    '1265500800:105500',    '1265587200:105500',    '1265673600:105500',    '1265760000:105500',    '1265846400:105000',    '1266019200:105000',    '1266105600:105700',    '1266192000:106400',    '1266278400:106400',    '1266364800:106400',    '1266451200:107400',    '1266537600:107900',    '1266624000:107900',    '1266710400:108500',    '1266796800:110000',    '1266883200:110000',    '1266969600:110600',    '1267056000:110600',    '1267142400:112200',    '1267228800:112200',    '1267315200:112100',    '1267401600:113300',    '1267488000:113300',    '1267574400:114900',    '1267660800:115900',    '1267747200:115900',    '1267833600:116200',    '1267920000:116200',    '1268006400:117000',    '1268092800:117000',    '1268179200:117300',    '1268265600:117300',    '1268352000:115800',    '1268438400:115700',    '1268524800:117000',    '1268611200:117000',    '1268697600:117000',    '1268784000:119000',    '1268870400:119000',    '1268956800:120200',    '1269043200:120200',    '1269129600:119500',    '1269216000:120500',    '1269302400:120300',    '1269388800:120300',    '1269475200:120600',    '1269561600:120600',    '1269648000:120600',    '1269734400:121000',    '1269820800:121000',    '1269907200:122700',    '1269993600:122700',    '1270080000:124000',    '1270166400:124000',    '1270252800:125400',    '1270339200:125400',    '1270425600:127700',    '1270512000:129400',    '1270598400:129400',    '1270684800:131800',    '1270771200:132600',    '1270857600:132600',    '1270944000:135600',    '1271030400:135600',    '1271116800:139100',    '1271203200:139100',    '1271289600:139100',    '1271376000:141000',    '1271462400:141000',    '1271548800:138900',    '1271635200:138900',    '1271721600:138900',    '1271808000:137800',    '1271894400:137800',    '1271980800:138000',    '1272067200:138000',    '1272153600:136800',    '1272240000:136800',    '1272326400:135200',    '1272412800:135200',    '1272499200:135200',    '1272585600:134500',    '1272672000:134500',    '1272758400:132500',    '1272844800:130200',    '1272931200:130200',    '1273017600:130200',    '1273104000:130200',    '1273190400:129800',    '1273276800:129800',    '1273363200:127900',    '1273449600:127900',    '1273536000:128300',    '1273622400:128300',    '1273708800:127000',    '1273795200:127000',    '1273881600:124300',    '1273968000:124300',    '1274054400:123000',    '1274140800:123000',    '1274227200:121600',    '1274313600:121600',    '1274400000:120800',    '1274486400:120800',    '1274572800:120100',    '1274659200:120100',    '1274745600:122300',    '1274832000:122300',    '1274918400:122300',    '1275004800:122200',    '1275091200:123000',    '1275177600:123000',    '1275264000:122900',    '1275350400:122900',    '1275436800:123400',    '1275523200:123400',    '1275609600:123400',    '1275696000:122800',    '1275782400:122800',    '1275868800:123800',    '1275955200:123800',    '1276041600:124300',    '1276128000:124300',    '1276214400:122600',    '1276300800:122600',    '1276387200:123200',    '1276473600:123200',    '1276560000:125600',    '1276646400:126200',    '1276732800:126200',    '1276819200:126500',    '1276905600:126500',    '1276992000:125100',    '1277078400:125100',    '1277164800:124000',    '1277251200:124000',    '1277337600:124500',    '1277424000:124500',    '1277510400:125500',    '1277596800:125500',    '1277683200:125600',    '1277769600:124200',    '1277856000:124200',    '1277942400:124200',    '1278028800:123600',    '1278115200:123600',    '1278201600:121200',    '1278288000:121200',    '1278374400:121200',    '1278460800:119600',    '1278547200:119100',    '1278633600:119000',    '1278720000:119000',    '1278806400:119400',    '1278892800:119400',    '1278979200:119000',    '1279065600:119000',    '1279152000:118700',    '1279238400:118700',    '1279324800:117900',    '1279411200:117900',    '1279497600:117200',    '1279584000:118700',    '1279670400:118700',    '1279756800:118800',    '1279843200:120800',    '1279929600:120800',    '1280016000:120800',    '1280102400:120400',    '1280188800:120400',    '1280275200:121700',    '1280361600:121400',    '1280448000:121400',    '1280534400:121000',    '1280620800:121000',    '1280707200:121200',    '1280793600:121200',    '1280880000:120500',    '1280966400:116500',    '1281052800:116500',    '1281139200:112100',    '1281225600:112100',    '1281312000:107800',    '1281398400:104300',    '1281484800:102000',    '1281571200:102000',    '1281657600:99800',    '1281744000:97800',    '1281830400:96000',    '1281916800:95600',    '1282003200:94800',    '1282089600:94800',    '1282176000:92900',    '1282262400:92900',    '1282348800:93000',    '1282435200:93600',    '1282521600:93600',    '1282608000:93000',    '1282694400:93000',    '1282780800:94600',    '1282867200:95800',    '1282953600:95800',    '1283040000:95900',    '1283126400:95900',    '1283212800:95600',    '1283299200:95600',    '1283385600:95600',    '1283472000:96700',    '1283558400:96600',    '1283644800:97500',    '1283731200:97500',    '1283817600:98500',    '1283904000:98500',    '1283990400:98500',    '1284076800:98700',    '1284163200:98700',    '1284249600:98100',    '1284336000:98100',    '1284422400:98100',    '1284508800:98100',    '1284595200:100200',    '1284681600:100200',    '1284768000:99800',    '1284854400:99800',    '1284940800:99600',    '1285027200:99600',    '1285113600:101700',    '1285200000:101700',    '1285286400:101700',    '1285372800:101500',    '1285459200:101500',    '1285545600:101500',    '1285632000:101500',    '1285718400:101500',    '1285804800:102300',    '1285891200:102300',    '1285977600:103000',    '1286064000:104100',    '1286150400:104100',    '1286236800:106800',    '1286323200:106800',    '1286409600:106900',    '1286496000:106900',    '1286582400:106900',    '1286668800:106000',    '1286755200:106000',    '1286841600:106000',    '1286928000:107000',    '1287014400:107000',    '1287100800:106000',    '1287187200:106000',    '1287273600:106000',    '1287360000:105000',    '1287446400:105000',    '1287532800:105000',    '1287619200:106100',    '1287705600:106100',    '1287792000:106100',    '1287878400:106200',    '1287964800:106100',    '1288051200:106100',    '1288137600:106100',    '1288224000:107500',    '1288310400:107600',    '1288396800:107600',    '1288483200:107600',    '1288569600:107600',    '1288656000:107600',    '1288742400:108900',    '1288828800:108900',    '1288915200:108900',    '1289088000:107700',    '1289174400:105800',    '1289260800:105800',    '1289347200:105800',    '1289433600:105500',    '1289520000:105500',    '1289606400:106100',    '1289692800:106100',    '1289779200:106700',    '1289865600:106700',    '1289952000:107500',    '1290038400:107500',    '1290124800:107500',    '1290211200:107100',    '1290297600:108700',    '1290384000:108700',    '1290470400:108700',    '1290556800:108800',    '1290643200:108800',    '1290729600:108800',    '1290816000:107700',    '1290902400:106900',    '1290988800:106900',    '1291075200:106900',    '1291161600:108600',    '1291248000:108600',    '1291334400:108600',    '1291420800:107600',    '1291507200:107600',    '1291593600:107400',    '1291680000:107400',    '1291766400:108500',    '1291852800:108500',    '1291939200:108500',    '1292025600:110000',    '1292112000:110000',    '1292198400:107800',    '1292284800:107800',    '1292371200:105700',    '1292457600:105700',    '1292544000:105500',    '1292630400:105500',    '1292716800:105300',    '1292803200:105300',    '1292889600:105300',    '1292976000:103200',    '1293062400:101200',    '1293148800:101200',    '1293235200:101200',    '1293321600:100400',    '1293408000:100400',    '1293494400:99300',    '1293580800:99300',    '1293667200:98300',    '1293753600:98300',    '1293840000:98300',    '1293926400:97300',    '1294185600:95300',    '1294358400:94500',    '1294617600:92100',    '1294704000:92100',    '1294790400:90700',    '1294876800:90700',    '1294963200:89100',    '1295136000:89100',    '1295222400:87800',    '1295308800:86500',    '1295395200:86500',    '1295568000:86000',    '1295654400:86000',    '1295827200:84500',    '1296000000:84100',    '1296086400:84100',    '1296259200:82900',    '1296432000:81700',    '1296604800:78900',    '1296691200:72500',    '1296950400:68000',    '1297036800:66600',    '1297123200:63800',    '1297209600:63800',    '1297382400:62900',    '1297555200:61500',    '1297641600:60800',    '1297728000:60400',    '1297814400:60400',    '1297987200:61800',    '1298160000:61700',    '1298246400:61900',    '1298419200:62900',    '1298505600:64100',    '1298678400:66400',    '1298764800:70000',    '1298851200:68300',    '1299024000:69800',    '1299110400:71000',    '1299196800:72000',    '1299369600:71900',    '1299628800:72900',    '1299801600:73600',    '1299974400:74100',    '1300147200:74100',    '1300320000:74600',    '1300492800:74900',    '1300665600:75900',    '1300752000:76100',    '1301011200:77100',    '1301184000:77600',    '1301270400:78700',    '1301443200:79700',    '1301529600:80700',    '1301702400:80700',    '1301788800:80500',    '1302048000:81100',    '1302220800:82000',    '1302307200:83300',    '1302566400:85100',    '1302739200:87800',    '1302912000:91300',    '1303084800:94900',    '1303257600:98400',    '1303344000:99500',    '1303516800:100400',    '1303689600:101800',    '1303776000:101800',    '1303862400:101600',    '1304035200:102700',    '1304121600:102700',    '1304208000:104100',    '1304294400:104400',    '1304380800:104400',    '1304467200:106300',    '1304726400:106700',    '1304899200:105600',    '1304985600:104500',    '1305158400:104500',    '1305244800:102400',    '1305417600:100900',    '1305504000:100700',    '1305849600:101700',    '1305936000:101300',    '1306022400:100600',    '1306281600:100100',    '1306368000:100100',    '1306454400:99700',    '1306540800:99700',    '1306800000:97700',    '1307059200:94900',    '1307232000:93300',    '1307404800:93900',    '1307491200:95300',    '1307750400:97300',    '1307836800:99900',    '1307923200:99900',    '1308096000:99500',    '1308355200:99500',    '1308528000:99200',    '1308700800:98900',    '1308873600:99000',    '1308960000:99100',    '1309132800:99700',    '1309305600:98100',    '1309478400:98800',    '1309564800:98800',    '1309651200:100300',    '1309737600:100337',    '1309910400:101000',    '1310083200:102300',    '1310169600:102300',    '1310256000:103800',    '1310515200:106100',    '1310688000:107900',    '1310860800:110200',    '1310947200:112600',    '1311120000:113500',    '1311292800:112400',    '1311379200:112400',    '1311465600:112900',    '1311724800:114300',    '1311897600:115500',    '1311984000:115500',    '1312070400:117600',    '1312156800:119800',    '1312502400:122900',    '1312675200:123100',    '1312761600:123100',    '1312934400:126000',    '1313020800:126000',    '1313193600:125400',    '1313625600:124500',    '1313884800:123800',    '1314144000:125500',    '1314316800:125600',    '1314489600:124100',    '1314748800:120700',    '1314921600:116500',    '1315094400:116500',    '1315180800:112800',    '1315353600:107900',    '1315526400:104000',    '1315612800:104000',    '1315699200:100300',    '1315958400:96100',    '1316044800:92700',    '1316131200:92700',    '1316304000:88900',    '1316563200:85200',    '1316736000:82700',    '1316908800:78200',    '1316995200:75500',    '1317081600:72700',    '1317340800:69900',    '1317427200:67400',    '1317513600:67400',    '1317600000:64400',    '1317945600:62100',    '1318118400:59800',    '1318204800:57600',    '1318291200:56000',    '1318550400:54200',    '1318723200:52600',    '1318809600:51700',    '1318982400:50600',    '1319155200:50100',    '1319328000:49200',    '1319414400:48200',    '1319587200:46900',    '1319760000:46700',    '1319932800:47000',    '1320192000:46300',    '1320278400:46300',    '1320364800:45800',    '1320451200:45800',    '1320537600:46200',    '1320796800:47300',    '1320969600:48500',    '1321142400:49500',    '1321401600:50300',    '1321488000:50800',    '1321660800:51400',    '1322092800:52100',    '1322265600:52700',    '1322524800:53800',    '1322611200:53800',    '1322784000:55400',    '1323043200:56756',    '1323129600:56756',    '1323216000:58557',    '1323388800:58557',    '1323475200:59707',    '1323561600:59707',    '1323648000:61221',    '1323820800:61221',    '1323907200:62804',    '1324080000:62804',    '1324166400:64398',    '1324252800:64398',    '1324339200:64709',    '1324425600:64709',    '1324512000:66250',    '1324684800:66250',    '1324771200:66747',    '1324944000:66747',    '1325030400:66310',    '1325116800:66310',    '1325203200:67669',    '1325376000:67669',    '1325462400:67986',    '1325548800:67986',    '1325635200:67986',    '1325721600:68461',    '1325808000:68461',    '1325894400:69821',    '1325980800:69821',    '1326067200:69881',    '1326153600:69881',    '1326240000:70991',    '1326326400:70991',    '1326412800:70991',    '1326499200:70982',    '1326585600:70982',    '1326672000:69971',    '1326758400:69971',    '1326844800:69349',    '1326931200:69349',    '1327017600:69349',    '1327104000:69671',    '1327190400:69671',    '1327276800:71061',    '1327363200:71061',    '1327449600:71061',    '1327536000:72511',    '1327622400:72511',    '1327708800:73272',    '1327795200:73272',    '1327881600:72762',    '1327968000:72762',    '1328054400:72762',    '1328140800:72521',    '1328227200:72521',    '1328313600:72521',    '1328400000:72558',    '1328486400:72558',    '1328572800:72558',    '1328659200:72726',    '1328745600:72726',    '1328832000:72726',    '1328918400:73192',    '1329004800:73192',    '1329091200:72963',    '1329177600:72963',    '1329264000:72963',    '1329350400:73068',    '1329436800:73068',    '1329523200:73068',    '1329609600:73068',    '1329696000:73068',    '1329782400:73068',    '1329868800:73668',    '1329955200:73668',    '1330041600:73668',    '1330128000:74888',    '1330214400:74888',    '1330300800:74888',    '1330387200:74888',    '1330473600:75884',    '1330560000:75884',    '1330646400:75884',    '1330732800:76469',    '1330819200:76469',    '1330905600:76760',    '1330992000:76760',    '1331078400:80256',    '1331164800:83924',    '1331251200:87667',    '1331337600:92032',    '1331424000:92032',    '1331510400:96634',    '1331596800:96634',    '1331683200:100869',    '1331769600:105047',    '1331856000:105047',    '1331942400:105047',    '1332028800:109742',    '1332115200:109742',    '1332201600:113682',    '1332288000:113682',    '1332374400:118116',    '1332460800:118474',    '1332547200:118832',    '1332633600:119189',    '1332720000:119547',    '1332806400:119905',    '1332892800:119905',    '1332979200:119905',    '1333065600:115709',    '1333152000:115709',    '1333238400:111215',    '1333324800:111215',    '1333411200:108144',    '1333497600:108144',    '1333584000:108144',    '1333670400:106365',    '1333756800:106365',    '1333843200:104366',    '1333929600:104366',    '1334016000:104366',    '1334102400:102031',    '1334188800:102031',    '1334275200:100947',    '1334361600:100947',    '1334448000:100947',    '1334534400:98230',    '1334620800:98230',    '1334707200:98230',    '1334793600:96812',    '1334880000:96812',    '1334966400:96105',    '1335052800:96105',    '1335139200:96105',    '1335225600:95340',    '1335312000:95340',    '1335398400:95340',    '1335484800:91791',    '1335571200:91791',    '1335657600:89173',    '1335744000:89173',    '1335830400:86572',    '1335916800:86572',    '1336003200:86572',    '1336089600:83965',    '1336176000:83965',    '1336262400:81629',    '1336348800:81629',    '1336435200:79157',    '1336521600:79157',    '1336608000:76936',    '1336694400:76936',    '1336780800:76936',    '1336867200:74242',    '1336953600:74242',    '1337040000:71682',    '1337126400:71682',    '1337212800:71682',    '1337299200:68930',    '1337385600:68930',    '1337472000:67196',    '1337558400:67196',    '1337644800:65958',    '1337731200:65958',    '1337817600:63988',    '1337904000:63988',    '1337990400:62666',    '1338076800:62666',    '1338163200:60137',    '1338249600:60137',    '1338336000:58071',    '1338422400:58071',    '1338508800:56838',    '1338595200:56838',    '1338681600:56589',    '1338768000:56589',    '1338854400:55921',    '1338940800:55921',    '1339027200:55155',    '1339113600:54924',    '1339200000:54924',    '1339286400:55278',    '1339372800:55278',    '1339459200:54623',    '1339545600:54623',    '1339632000:54951',    '1339718400:54951',    '1339804800:54822',    '1339891200:54822',    '1339977600:54747',    '1340064000:54747',    '1340150400:55278',    '1340236800:55278',    '1340323200:56084',    '1340409600:57342',    '1340496000:57342',    '1340582400:58571',    '1340668800:58571',    '1340755200:60412',    '1340841600:60412',    '1340928000:61702',    '1341014400:61702',    '1341100800:62408',    '1341187200:62408',    '1341273600:62914',    '1341360000:62914',    '1341446400:64479',    '1341532800:64479',    '1341619200:65137',    '1341705600:65137',    '1341792000:65919',    '1341878400:65919',    '1341964800:66237',    '1342051200:66237',    '1342137600:66514',    '1342224000:66514',    '1342310400:66514',    '1342396800:66709',    '1342483200:66709',    '1342569600:67288',    '1342656000:67288',    '1342742400:67288',    '1342828800:66424',    '1342915200:66424',    '1343001600:66424',    '1343088000:66308',    '1343174400:66308',    '1343260800:66445',    '1343347200:66445',    '1343433600:66445',    '1343520000:65968',    '1343606400:65968',    '1343692800:66234',    '1343779200:66234',    '1343865600:65711',    '1343952000:65711',    '1344038400:64768',    '1344124800:64768',    '1344211200:63548',    '1344297600:63548',    '1344384000:63187',    '1344470400:63187',    '1344556800:63187',    '1344643200:62517',    '1344729600:62517',    '1344816000:62517',    '1344902400:60814',    '1344988800:60814',    '1345075200:59853',    '1345161600:59853',    '1345248000:58517',    '1345334400:58517',    '1345420800:58517',    '1345507200:57693',    '1345593600:57693',    '1345680000:56206',    '1345766400:56206',    '1345852800:56206',    '1345939200:54785',    '1346025600:54785',    '1346112000:52924',    '1346198400:52924',    '1346284800:52924',    '1346371200:51812',    '1346457600:51812',    '1346544000:50392',    '1346630400:50392',    '1346716800:49462',    '1346803200:49462',    '1346889600:48297',    '1346976000:48297',    '1347062400:48297',    '1347148800:46814',    '1347235200:46814',    '1347321600:45899',    '1347408000:45899',    '1347494400:45899',    '1347580800:44777',    '1347667200:44777',    '1347753600:43898',    '1347840000:43898',    '1347926400:42968',    '1348012800:42968',    '1348099200:42968',    '1348185600:42537',    '1348272000:42537',    '1348358400:42319',    '1348444800:42319',    '1348531200:42319',    '1348617600:42410',    '1348704000:42410',    '1348790400:42410',    '1348876800:42103',    '1348963200:42103',    '1349049600:41605',    '1349136000:41605',    '1349222400:41605',    '1349308800:40764',    '1349395200:40764',    '1349481600:40764',    '1349568000:40782',    '1349654400:40782',    '1349740800:40782',    '1349827200:39742',    '1349913600:39742',    '1350000000:39742',    '1350086400:39615',    '1350172800:39615',    '1350259200:40198',    '1350345600:40198',    '1350432000:40198',    '1350518400:40590',    '1350604800:40590',    '1350691200:40590',    '1350777600:40766',    '1350864000:40766',    '1350950400:40766',    '1351036800:40758',    '1351123200:40758',    '1351209600:40758',    '1351296000:40758',    '1351382400:40788',    '1351468800:40788',    '1351555200:40788',    '1351641600:40413',    '1351728000:40413',    '1351814400:40413',    '1351900800:40413',    '1351987200:40137',    '1352073600:40137',    '1352160000:40080',    '1352246400:40024',    '1352332800:39967',    '1352419200:39911',    '1352505600:39854',    '1352592000:39797',    '1352678400:39741',    '1352764800:39684',    '1352851200:39426',    '1352937600:39426',    '1353024000:39426',    '1353110400:39347',    '1353196800:39347',    '1353283200:39347',    '1353369600:39654',    '1353456000:39654',    '1353542400:39654',    '1353628800:39654',    '1353715200:39449',    '1353801600:39449',    '1353888000:39449',    '1353974400:39449',    '1354060800:39445',    '1354147200:39445',    '1354233600:39445',    '1354320000:39445',    '1354406400:39445',    '1354492800:38574',    '1354579200:38574',    '1354665600:38574',    '1354752000:38574',    '1354838400:38574',    '1354924800:38574',    '1355011200:38305',    '1355097600:38305',    '1355184000:38305',    '1355270400:38305',    '1355356800:38305',    '1355443200:38305',    '1355529600:38372',    '1355616000:38372',    '1355702400:38372',    '1355788800:38372',    '1355875200:38372',    '1355961600:38948',    '1356048000:38948',    '1356134400:38948',    '1356220800:38948',    '1356307200:38948',    '1356393600:39375',    '1356480000:39375',    '1356566400:39375',    '1356652800:39375',    '1356739200:39375',    '1356825600:39375',    '1356912000:40176',    '1356998400:40176',    '1357084800:40176',    '1357171200:40176',    '1357257600:40176',    '1357344000:40176',    '1357430400:40635',    '1357516800:40635',    '1357603200:40635',    '1357689600:40635',    '1357776000:40635',    '1357862400:40635',    '1357948800:40635',    '1358035200:41007',    '1358121600:41007',    '1358208000:41007',    '1358294400:41007',    '1358380800:41007',    '1358467200:41007',    '1358553600:41007',    '1358640000:41007',    '1358726400:41097',    '1358812800:41097',    '1358899200:41097',    '1358985600:41097',    '1359072000:41097',    '1359158400:41097',    '1359244800:41097',    '1359331200:41097',    '1359417600:41796',    '1359504000:41796',    '1359590400:41796',    '1359676800:41796',    '1359763200:41796',    '1359849600:41796',    '1359936000:41796',    '1360022400:42604',    '1360108800:42604',    '1360195200:42604',    '1360281600:42604',    '1360368000:42604',    '1360454400:42604',    '1360540800:42604',    '1360627200:42604',    '1360713600:43641',    '1360800000:43641',    '1360886400:43641',    '1360972800:43641',    '1361059200:43641',    '1361145600:43641',    '1361232000:43641',    '1361318400:43863',    '1361404800:43863',    '1361491200:43863',    '1361577600:43863',    '1361664000:43863',    '1361750400:43863',    '1361836800:43863',    '1361923200:43837',    '1362009600:43837',    '1362096000:43837',    '1362182400:43837',    '1362268800:43837',    '1362355200:43837',    '1362441600:44715',    '1362528000:44715',    '1362614400:44715',    '1362700800:44715',    '1362787200:44715',    '1362873600:44715',    '1362960000:45147',    '1363046400:45147',    '1363132800:45147',    '1363219200:45147',    '1363305600:45147',    '1363392000:45147',    '1363478400:45147',    '1363564800:45857',    '1363651200:45857',    '1363737600:45857',    '1363824000:45857',    '1363910400:45857',    '1363996800:45857',    '1364083200:45857',    '1364169600:46249',    '1364256000:46249',    '1364342400:46249',    '1364428800:46249',    '1364515200:46249',    '1364601600:46249',    '1364688000:46379',    '1364774400:46379',    '1364860800:46379',    '1364947200:46398',    '1365033600:46417',    '1365120000:46436',    '1365206400:46454',    '1365292800:46473',    '1365379200:46492',    '1365465600:46511',    '1365552000:46511',    '1365638400:46511',    '1365724800:46511',    '1365811200:46511',    '1365897600:46747',    '1365984000:46747',    '1366070400:46747',    '1366156800:46747',    '1366243200:46747',    '1366329600:46747',    '1366416000:46747',    '1366502400:46747',    '1366588800:46771',    '1366675200:46771',    '1366761600:46771',    '1366848000:46771',    '1366934400:46771',    '1367020800:46771',    '1367107200:46771',    '1367193600:46771',    '1367280000:46771',    '1367366400:47091',    '1367452800:47091',    '1367539200:47091',    '1367625600:47091',    '1367712000:47091',    '1367798400:47091',    '1367884800:47091',    '1367971200:47091',    '1368057600:47617',    '1368144000:47617',    '1368230400:47617',    '1368316800:47617',    '1368403200:47617',    '1368489600:47617',    '1368576000:47617',    '1368662400:47617',    '1368748800:47928',    '1368835200:47928',    '1368921600:47928',    '1369008000:47928',    '1369094400:47928',    '1369180800:47928',    '1369267200:47928',    '1369353600:47928',    '1369440000:47928',    '1369526400:49066',    '1369612800:49066',    '1369699200:49066',    '1369785600:49066',    '1369872000:49066',    '1369958400:49066',    '1370044800:49066',    '1370131200:49066',    '1370217600:50296',    '1370304000:50296',    '1370390400:50296',    '1370476800:50296',    '1370563200:50296',    '1370649600:50296',    '1370736000:50296',    '1370822400:50296',    '1370908800:51772',    '1370995200:51772',    '1371081600:51772',    '1371168000:51772',    '1371254400:51772',    '1371340800:51772',    '1371427200:51772',    '1371513600:51772',    '1371600000:52636',    '1371686400:52636',    '1371772800:52636',    '1371859200:52636',    '1371945600:52636',    '1372032000:52636',    '1372118400:52636',    '1372204800:52636',    '1372291200:52760',    '1372377600:52760',    '1372464000:52760',    '1372550400:52760',    '1372636800:52760',    '1372723200:52760',    '1372809600:52760',    '1372896000:52760',    '1372982400:52689',    '1373068800:52689',    '1373155200:52689',    '1373241600:52689',    '1373328000:52689',    '1373414400:52689',    '1373500800:52689',    '1373587200:52689',    '1373673600:52937',    '1373760000:52937',    '1373846400:52937',    '1373932800:52937',    '1374019200:53048',    '1374105600:53158',    '1374192000:53269',    '1374278400:53379',    '1374364800:53490',    '1374451200:53600',    '1374537600:53600',    '1374624000:53600',    '1374710400:53600',    '1374796800:53600',    '1374883200:53600',    '1374969600:54987',    '1375056000:54987',    '1375142400:54987',    '1375228800:54987',    '1375315200:54987',    '1375401600:54987',    '1375488000:54987',    '1375574400:56573',    '1375660800:56573',    '1375747200:56573',    '1375833600:56573',    '1375920000:56573',    '1376006400:56573',    '1376092800:56573',    '1376179200:56573',    '1376265600:57661',    '1376352000:57661',    '1376438400:57661',    '1376524800:57661',    '1376611200:57661',    '1376697600:57661',    '1376784000:57661',    '1376870400:57661',    '1376956800:57661',    '1377043200:59385',    '1377129600:59385',    '1377216000:59385',    '1377302400:59385',    '1377388800:59385',    '1377475200:59385',    '1377561600:59385',    '1377648000:59385',    '1377734400:59385',    '1377820800:59385',    '1377907200:59385',    '1377993600:59385',    '1378080000:59385',    '1378166400:59385',    '1378252800:60753',    '1378339200:60753',    '1378425600:60753',    '1378512000:60753',    '1378598400:60753',    '1378684800:60753',    '1378771200:60753',    '1378857600:60753',    '1378944000:60753',    '1379030400:60753',    '1379116800:60753',    '1379203200:60753',    '1379289600:60753',    '1379376000:60753',    '1379462400:60753',    '1379548800:60753',    '1379635200:60753',    '1379721600:61734',    '1379808000:61734',    '1379894400:61734',    '1379980800:61734',    '1380067200:61734',    '1380153600:61734',    '1380240000:61734',    '1380326400:61734',    '1380412800:61734',    '1380499200:61734',    '1380585600:61734',    '1380672000:61734',    '1380758400:61734',    '1380844800:61734',    '1380931200:61734',    '1381017600:61734',    '1381104000:61734',    '1381190400:61804',    '1381276800:61874',    '1381363200:61943',    '1381449600:62013',    '1381536000:62083',    '1381622400:62153',    '1381708800:62222',    '1381795200:62292',    '1381881600:62292',    '1381968000:62292',    '1382054400:62292',    '1382140800:62292',    '1382227200:62292',    '1382313600:62292',    '1382400000:62292',    '1382486400:62292',    '1382572800:62510',    '1382659200:62510',    '1382745600:62510',    '1382832000:62510',    '1382918400:62510',    '1383004800:62510',    '1383091200:62510',    '1383177600:62510',    '1383264000:62510',    '1383350400:62510',    '1383436800:62510',    '1383523200:62510',    '1383609600:62510',    '1383696000:62510',    '1383782400:62510',    '1383868800:62510',    '1383955200:62510',    '1384041600:62346',    '1384128000:62346',    '1384214400:62346',    '1384300800:62346',    '1384387200:62346',    '1384473600:62346',    '1384560000:62346',    '1384646400:62346',    '1384732800:62346',    '1384819200:62346',    '1384905600:62346',    '1384992000:62346',    '1385078400:62346',    '1385164800:62346',    '1385251200:62346',    '1385337600:63081',    '1385424000:63081',    '1385510400:63081',    '1385596800:63081',    '1385683200:63081',    '1385769600:63081',    '1385856000:63081',    '1385942400:63081',    '1386028800:63081',    '1386115200:63081',    '1386201600:63081',    '1386288000:63081',    '1386374400:63081',    '1386460800:63081',    '1386547200:62630',    '1386633600:62630',    '1386720000:62630',    '1386806400:62630',    '1386892800:62630',    '1386979200:62630',    '1387065600:62630',    '1387152000:62630',    '1387238400:62630',    '1387324800:62630',    '1387411200:62630',    '1387497600:62630',    '1387584000:62630',    '1387670400:62630',    '1387756800:62630',    '1387843200:63464',    '1387929600:63464',    '1388016000:63464',    '1388102400:63464',    '1388188800:63464',    '1388275200:63464',    '1388361600:63464',    '1388448000:63464',    '1388534400:63464',    '1388620800:63464',    '1388707200:63464',    '1388793600:63464',    '1388880000:63464',    '1388966400:63464',    '1389052800:63464',    '1389139200:63384',    '1389225600:63384',    '1389312000:63384',    '1389398400:63384',    '1389484800:63384',    '1389571200:63384',    '1389657600:63384',    '1389744000:63384',    '1389830400:63384',    '1389916800:63384',    '1390003200:63384',    '1390089600:63384',    '1390176000:63384',    '1390262400:63384',    '1390348800:63384',    '1390435200:64050',    '1390521600:64050',    '1390608000:64050',    '1390694400:64050',    '1390780800:64050',    '1390867200:64050',    '1390953600:64050',    '1391040000:64050',    '1391126400:64050',    '1391212800:64050',    '1391299200:64050',    '1391385600:64050',    '1391472000:64050',    '1391558400:64050',    '1391644800:64635',    '1391731200:64635',    '1391817600:64635',    '1391904000:64635',    '1391990400:64635',    '1392076800:64635',    '1392163200:64635',    '1392249600:64635',    '1392336000:64635',    '1392422400:64635',    '1392508800:64635',    '1392595200:64635',    '1392681600:64635',    '1392768000:64635',    '1392854400:64635',    '1392940800:64687',    '1393027200:64687',    '1393113600:64687',    '1393200000:64687',    '1393286400:64687',    '1393372800:64687',    '1393459200:64687',    '1393545600:64687',    '1393632000:64687',    '1393718400:64687',    '1393804800:64687',    '1393891200:64687',    '1393977600:64687',    '1394064000:64687',    '1394150400:65059',    '1394236800:65059',    '1394323200:65059',    '1394409600:65059',    '1394496000:65059',    '1394582400:65059',    '1394668800:65059',    '1394755200:65059',    '1394841600:65059',    '1394928000:65059',    '1395014400:65059',    '1395100800:65059',    '1395187200:65059',    '1395273600:65059',    '1395360000:65059',    '1395446400:65181',    '1395532800:65181',    '1395619200:65181',    '1395705600:65181',    '1395792000:65181',    '1395878400:65181',    '1395964800:65181',    '1396051200:65181',    '1396137600:65181',    '1396224000:65181',    '1396310400:65181',    '1396396800:65181',    '1396483200:65181',    '1396569600:65181',    '1396656000:65181',    '1396742400:65181',    '1396828800:65342',    '1396915200:65342',    '1397001600:65342',    '1397088000:65342',    '1397174400:65342',    '1397260800:65342',    '1397347200:65342',    '1397433600:65342',    '1397520000:65342',    '1397606400:65342',    '1397692800:65342',    '1397779200:65342',    '1397865600:65342',    '1397952000:65342',    '1398038400:65342',    '1398124800:65342',    '1398211200:65342',    '1398297600:66032',    '1398384000:66032',    '1398470400:66032',    '1398556800:66032',    '1398643200:66032',    '1398729600:66032',    '1398816000:66032',    '1398902400:66032',    '1398988800:66032',    '1399075200:66032',    '1399161600:66032',    '1399248000:66032',    '1399334400:66032',    '1399420800:66032',    '1399507200:66032',    '1399593600:66032',    '1399680000:66032',    '1399766400:66561',    '1399852800:66561',    '1399939200:66561',    '1400025600:66561',    '1400112000:66561',    '1400198400:66561',    '1400284800:66561',    '1400371200:66561',    '1400457600:66561',    '1400544000:66561',    '1400630400:66561',    '1400716800:66561',    '1400803200:66561',    '1400889600:66561',    '1400976000:66561',    '1401062400:66561',    '1401148800:66561',    '1401235200:66561',    '1401321600:66921',    '1401408000:66921',    '1401494400:66921',    '1401580800:66921',    '1401667200:66921',    '1401753600:66921',    '1401840000:66921',    '1401926400:66921',    '1402012800:66921',    '1402099200:66921',    '1402185600:66921',    '1402272000:66921',    '1402358400:66921',    '1402444800:66921',    '1402531200:66921',    '1402617600:66921',    '1402704000:67467',    '1402790400:67467',    '1402876800:67467',    '1402963200:67467',    '1403049600:67467',    '1403136000:67467',    '1403222400:67467',    '1403308800:67467',    '1403395200:67467',    '1403481600:67467',    '1403568000:67467',    '1403654400:67467',    '1403740800:67467',    '1403827200:67467',    '1403913600:67467',    '1404000000:67467',    '1404086400:67204',    '1404172800:67204',    '1404259200:67204',    '1404345600:67204',    '1404432000:67204',    '1404518400:67204',    '1404604800:67204',    '1404691200:67204',    '1404777600:67204',    '1404864000:67204',    '1404950400:67204',    '1405036800:67204',    '1405123200:67204',    '1405209600:67204',    '1405296000:67204',    '1405382400:67204',    '1405468800:67439',    '1405555200:67439',    '1405641600:67439',    '1405728000:67439',    '1405814400:67439',    '1405900800:67439',    '1405987200:67439',    '1406073600:67439',    '1406160000:67439',    '1406246400:67439',    '1406332800:67439',    '1406419200:67439',    '1406505600:67439',    '1406592000:67439',    '1406678400:67439',    '1406764800:67474',    '1406851200:67474',    '1406937600:67474',    '1407024000:67474',    '1407110400:67474',    '1407196800:67474',    '1407283200:67474',    '1407369600:67474',    '1407456000:67474',    '1407542400:67474',    '1407628800:67474',    '1407715200:67474',    '1407801600:67474',    '1407888000:67474',    '1407974400:67474',    '1408060800:66692',    '1408147200:66692',    '1408233600:66692',    '1408320000:66692',    '1408406400:66692',    '1408492800:66692',    '1408579200:66692',    '1408665600:66692',    '1408752000:66692',    '1408838400:66692',    '1408924800:66692',    '1409011200:66692',    '1409097600:66692',    '1409184000:66692',    '1409270400:66692',    '1409356800:65902',    '1409443200:65902',    '1409529600:65902',    '1409616000:65902',    '1409702400:65902',    '1409788800:65902',    '1409875200:65902',    '1409961600:65902',    '1410048000:65902',    '1410134400:65902',    '1410220800:65902',    '1410307200:65902',    '1410393600:65902',    '1410480000:65902',    '1410566400:65902',    '1410652800:65902',    '1410739200:65902',    '1410825600:65902',    '1410912000:65112',    '1410998400:65112',    '1411084800:65112',    '1411171200:65112',    '1411257600:65112',    '1411344000:65112',    '1411430400:65112',    '1411516800:65112',    '1411603200:65112',    '1411689600:65112',    '1411776000:65112',    '1411862400:65112',    '1411948800:65112',    '1412035200:65112',    '1412121600:65112',    '1412208000:65112',    '1412294400:65112',    '1412380800:65112',    '1412467200:65112',    '1412553600:64092',    '1412640000:64092',    '1412726400:64092',    '1412812800:64092',    '1412899200:64092',    '1412985600:64092',    '1413072000:64092',    '1413158400:64092',    '1413244800:64092',    '1413331200:64092',    '1413417600:64092',    '1413504000:64092',    '1413590400:64092',    '1413676800:64092',    '1413763200:64092',    '1413849600:64092',    '1413936000:64092',    '1414022400:64092',    '1414108800:64092',    '1414195200:64092',    '1414281600:62050',    '1414368000:62050',    '1414454400:62050',    '1414540800:62050',    '1414627200:62050',    '1414713600:62050',    '1414800000:62050',    '1414886400:62050',    '1414972800:62050',    '1415059200:62050',    '1415145600:62050',    '1415232000:62050',    '1415318400:62050',    '1415404800:62050',    '1415491200:62050',    '1415577600:62050',    '1415664000:62050',    '1415750400:62050',    '1415836800:62050',    '1415923200:62050',    '1416009600:62050',    '1416096000:60483',    '1416182400:60483',    '1416268800:60483',    '1416355200:60483',    '1416441600:60483',    '1416528000:60483',    '1416614400:60483',    '1416700800:60483',    '1416787200:60483',    '1416873600:60483',    '1416960000:60483',    '1417046400:60483',    '1417132800:60483',    '1417219200:60483',    '1417305600:60483',    '1417392000:60483',    '1417478400:60483',    '1417564800:60483',    '1417651200:60483',    '1417737600:58909',    '1417824000:58909',    '1417910400:58909',    '1417996800:58909',    '1418083200:58909',    '1418169600:58909',    '1418256000:58909',    '1418342400:58909',    '1418428800:58909',    '1418515200:58909',    '1418601600:58909',    '1418688000:58909',    '1418774400:58909',    '1418860800:58909',    '1418947200:58909',    '1419033600:58909',    '1419120000:58909',    '1419206400:58909',    '1419292800:58909',    '1419379200:58909',    '1419465600:58909',    '1419552000:58217',    '1419638400:58217',    '1419724800:58217',    '1419811200:58217',    '1419897600:58217',    '1419984000:58217',    '1420070400:58217',    '1420156800:58217',    '1420243200:58217',    '1420329600:58217',    '1420416000:58217',    '1420502400:58217',    '1420588800:58217',    '1420675200:58217',    '1420761600:58217',    '1420848000:58217',    '1420934400:58217',    '1421020800:58217',    '1421107200:58217',    '1421193600:57332',    '1421280000:57332',    '1421366400:57332',    '1421452800:57332',    '1421539200:57332',    '1421625600:57332',    '1421712000:57332',    '1421798400:57332',    '1421884800:57332',    '1421971200:57332',    '1422057600:57332',    '1422144000:57332',    '1422230400:57332',    '1422316800:57332',    '1422403200:57332',    '1422489600:57332',    '1422576000:57332',    '1422662400:56062',    '1422748800:56062',    '1422835200:56062',    '1422921600:56062',    '1423008000:56062',    '1423094400:56062',    '1423180800:56062',    '1423267200:56062',    '1423353600:56062',    '1423440000:56062',    '1423526400:56062',    '1423612800:56062',    '1423699200:56062',    '1423785600:56062',    '1423872000:56062',    '1423958400:56062',    '1424044800:56062',    '1424131200:56062',    '1424217600:56062',    '1424304000:56062',    '1424390400:54732',    '1424476800:54732',    '1424563200:54732',    '1424649600:54732',    '1424736000:54732',    '1424822400:54732',    '1424908800:54732',    '1424995200:54732',    '1425081600:54732',    '1425168000:54732',    '1425254400:54732',    '1425340800:54732',    '1425427200:54732',    '1425513600:54732',    '1425600000:54732',    '1425686400:54732',    '1425772800:54732',    '1425859200:54732',    '1425945600:54732',    '1426032000:54732',    '1426118400:54393',    '1426204800:54393',    '1426291200:54393',    '1426377600:54393',    '1426464000:54393',    '1426550400:54393',    '1426636800:54393',    '1426723200:54393',    '1426809600:54393',    '1426896000:54393',    '1426982400:54393',    '1427068800:54393',    '1427155200:54393',    '1427241600:54393',    '1427328000:54393',    '1427414400:54393',    '1427500800:54393',    '1427587200:54393',    '1427673600:54393',    '1427760000:54393',    '1427846400:54393',    '1427932800:54393',    '1428019200:54393',    '1428105600:54393',    '1428192000:54480',    '1428278400:54480',    '1428364800:54480',    '1428451200:54480',    '1428537600:54480',    '1428624000:54480',    '1428710400:54480',    '1428796800:54480',    '1428883200:54480',    '1428969600:54480',    '1429056000:54480',    '1429142400:54480',    '1429228800:54480',    '1429315200:54480',    '1429401600:54480',    '1429488000:54480',    '1429574400:54480',    '1429660800:54480',    '1429747200:54480',    '1429833600:54480',    '1429920000:54480',    '1430006400:54480',    '1430092800:54480',    '1430179200:54480',    '1430265600:54480',    '1430352000:54035',    '1430438400:54035',    '1430524800:54035',    '1430611200:54035',    '1430697600:54035',    '1430784000:54035',    '1430870400:54035',    '1430956800:54035',    '1431043200:54035',    '1431129600:54035',    '1431216000:54035',    '1431302400:54035',    '1431388800:54035',    '1431475200:54035',    '1431561600:54035',    '1431648000:54035',    '1431734400:54035',    '1431820800:54035',    '1431907200:54035',    '1431993600:54035',    '1432080000:54035',    '1432166400:54035',    '1432252800:54035',    '1432339200:54035',    '1432425600:54035',    '1432512000:54035',    '1432598400:54154',    '1432684800:54154',    '1432771200:54154',    '1432857600:54154',    '1432944000:54154',    '1433030400:54154',    '1433116800:54154',    '1433203200:54154',    '1433289600:54154',    '1433376000:54154',    '1433462400:54154',    '1433548800:54154',    '1433635200:54154',    '1433721600:54154',    '1433808000:54154',    '1433894400:54154',    '1433980800:54154',    '1434067200:54154',    '1434153600:54154',    '1434240000:54154',    '1434326400:54154',    '1434412800:54154',    '1434499200:54154',    '1434585600:54154',    '1434672000:52621',    '1434758400:52621',    '1434844800:52621',    '1434931200:52621',    '1435017600:52621',    '1435104000:52621',    '1435190400:52621',    '1435276800:52621',    '1435363200:52621',    '1435449600:52621',    '1435536000:52621',    '1435622400:52621',    '1435708800:52621',    '1435795200:52621',    '1435881600:52621',    '1435968000:52621',    '1436054400:52621',    '1436140800:52621',    '1436227200:52621',    '1436313600:52621',    '1436400000:52621',    '1436486400:52621',    '1436572800:51008',    '1436659200:51008',    '1436745600:51008',    '1436832000:51008',    '1436918400:51008',    '1437004800:51008',    '1437091200:51008',    '1437177600:51008',    '1437264000:51008',    '1437350400:51008',    '1437436800:51008',    '1437523200:51008',    '1437609600:51008',    '1437696000:51008',    '1437782400:51008',    '1437868800:51008',    '1437955200:51008',    '1438041600:51008',    '1438128000:51008',    '1438214400:51008',    '1438300800:51008',    '1438387200:51008',    '1438473600:51008',    '1438560000:51008',    '1438646400:51008',    '1438732800:51008',    '1438819200:49911',    '1438905600:49911',    '1438992000:49911',    '1439078400:49911',    '1439164800:49911',    '1439251200:49911',    '1439337600:49911',    '1439424000:49911',    '1439510400:49911',    '1439596800:49911',    '1439683200:49911',    '1439769600:49911',    '1439856000:49911',    '1439942400:49911',    '1440115200:49911',    '1440201600:49911',    '1440288000:49911',    '1440374400:49911',    '1440374400:49911',    '1440460800:49911',    '1440547200:49911',    '1440633600:49911',    '1440720000:49911',    '1440806400:49911',    '1440892800:49334',    '1440979200:49334',    '1441065600:49334',    '1441152000:49334',    '1441238400:49334',    '1441324800:49334',    '1441411200:49334',    '1441497600:49334',    '1441584000:49334',    '1441670400:49334',    '1441756800:49334',    '1441843200:49334',    '1441843200:49334',    '1441929600:49334',    '1442016000:49334',    '1442102400:49334',    '1442188800:49334',    '1442275200:49334',    '1442361600:49334',    '1442448000:49334',    '1442534400:49334',    '1442620800:49334',    '1442707200:49334',    '1442793600:49334',    '1442880000:49334',    '1442966400:49334',    '1443052800:48642',    '1443139200:48642',    '1443225600:48642',    '1443312000:48642',    '1443398400:48642',    '1443484800:48642',    '1443571200:48642',    '1443657600:48642',    '1443744000:48642',    '1443830400:48642',    '1443916800:48642',    '1444089600:48642',    '1444348800:48642',    '1444521600:48642',    '1444608000:48642',    '1444694400:48642',    '1444780800:48642',    '1444867200:48642',    '1444953600:48642',    '1445040000:48642',    '1445126400:48642',    '1445212800:48642',    '1445212800:48642',    '1445299200:48642',    '1445385600:48642',    '1445472000:48843',    '1445558400:48843',    '1445644800:48843',    '1445731200:48843',    '1445817600:48843',    '1445904000:48843',    '1445990400:48843',    '1446076800:48843',    '1446163200:48843',    '1446249600:48843',    '1446336000:48843',    '1446422400:48843',    '1446422400:48843',    '1446508800:48843',    '1446595200:48843',    '1446681600:48843',    '1446768000:48843',    '1446854400:48843',    '1446940800:48843',    '1447027200:48843',    '1447027200:48843',    '1447113600:48843',    '1447200000:48843',    '1447286400:48843',    '1447372800:48843',    '1447459200:48843',    '1447545600:48843',    '1447632000:48843',    '1447718400:49211',    '1447804800:49211',    '1447977600:49211',    '1448064000:49211',    '1448150400:49211',    '1448236800:49211',    '1448236800:49211',    '1448323200:49211',    '1448409600:49211',    '1448496000:49211',    '1448582400:49211',    '1448668800:49211',    '1448755200:49211',    '1448841600:49211',    '1448928000:49211',    '1449014400:49211',    '1449100800:49211',    '1449187200:49211',    '1449273600:49211',    '1449360000:49211',    '1449446400:49211',    '1449532800:49211',    '1449619200:49211',    '1449705600:49211',    '1449792000:49211',    '1449878400:49211',    '1449964800:49211',    '1450051200:49211',    '1450137600:49211',    '1450224000:49052',    '1450310400:49052',    '1450396800:49052',    '1450483200:49052',    '1450569600:49052',    '1450656000:49052',    '1450742400:49052',    '1450828800:49052',    '1450915200:49052',    '1451001600:49052',    '1451088000:49052',    '1451174400:49052',    '1451260800:49052',    '1451347200:49052',    '1451433600:49052',    '1451520000:49052',    '1451606400:49052',    '1451692800:49052',    '1451779200:49052',    '1451865600:49052',    '1451952000:49052',    '1452124800:49052',    '1452211200:49052',    '1452297600:49052',    '1452384000:49052',    '1452470400:50641',    '1452556800:50641',    '1452643200:50641',    '1452729600:50641',    '1452816000:50641',    '1452902400:50641',    '1452988800:50641',    '1453075200:50641',    '1453161600:50641',    '1453248000:50641',    '1453334400:50641',    '1453420800:50641',    '1453507200:50641',    '1453593600:50641',    '1453680000:50641',    '1453766400:50641',    '1453852800:50641',    '1453939200:50641',    '1454025600:50641',    '1454112000:50641',    '1454198400:50641',    '1454284800:50641',    '1454371200:50641',    '1454371200:50641',    '1454457600:50641',    '1454544000:50641',    '1454630400:52429',    '1454716800:52429',    '1454803200:52429',    '1454889600:52429',    '1454976000:52429',    '1455062400:52429',    '1455148800:52429',    '1455235200:52429',    '1455321600:52429',    '1455408000:52429',    '1455494400:52429',    '1455494400:52429',    '1455580800:52429',    '1455667200:52429',    '1455753600:52429',    '1455840000:52429',    '1455926400:52429',    '1456012800:52429',    '1456099200:52429',    '1456185600:52429',    '1456272000:52429',    '1456358400:52429',    '1456444800:52429',    '1456531200:52429',    '1456617600:52429',    '1456704000:52429',    '1456790400:52429',    '1456876800:52429',    '1456963200:54388',    '1457049600:54388',    '1457136000:54388',    '1457222400:54388',    '1457308800:54388',    '1457481600:54388',    '1457568000:54388',    '1457654400:54388',    '1457740800:54388',    '1457827200:54388',    '1457913600:54388',    '1458000000:54388',    '1458086400:54388',    '1458172800:54388',    '1458259200:54388',    '1458345600:54388',    '1458432000:54388',    '1458518400:54388',    '1458604800:54388',    '1458691200:54388',    '1458777600:54388',    '1458864000:54388',    '1458950400:54388',    '1459036800:54388',    '1459123200:54388',    '1459209600:54388',    '1459296000:54388',    '1459382400:54388',    '1459468800:54388',    '1459555200:54388',    '1459641600:54388',    '1459728000:54388',    '1459814400:53313',    '1459900800:53313',    '1459987200:53313',    '1460073600:53313',    '1460160000:53313',    '1460246400:53313',    '1460332800:53313',    '1460419200:53313',    '1460505600:53313',    '1460592000:53313',    '1460678400:53313',    '1460764800:53313',    '1460851200:53313',    '1460937600:53313',    '1461024000:53313',    '1461110400:53313',    '1461196800:53313',    '1461283200:53313',    '1461369600:53313',    '1461456000:53313',    '1461542400:53313',    '1461628800:53313',    '1461715200:53313',    '1461801600:53313',    '1461888000:53313',    '1461974400:53313',    '1462060800:53313',    '1462147200:52121',    '1462233600:52121',    '1462320000:52121',    '1462406400:52121',    '1462492800:52121',    '1462579200:52121',    '1462665600:52121',    '1462752000:52121',    '1462838400:52121',    '1462924800:52121',    '1463011200:52121',    '1463097600:52121',    '1463184000:52121',    '1463270400:52121',    '1463356800:52121',    '1463443200:52121',    '1463529600:52121',    '1463616000:52121',    '1463702400:52121',    '1463788800:52121',    '1463875200:52121',    '1463961600:52121',    '1464048000:52121',    '1464134400:52121',    '1464220800:52121',    '1464393600:52121',    '1464480000:52121',    '1464566400:52121',    '1464652800:52121',    '1464739200:52121',    '1464825600:52121',    '1464912000:52121',    '1464998400:52121',    '1465084800:51649',    '1465171200:51649',    '1465257600:51649',    '1465344000:51649',    '1465430400:51649',    '1465862400:42585',    '1466035200:42585',    '1466121600:42585',    '1466208000:42585',    '1466294400:42585',    '1466380800:42585',    '1466467200:42585',    '1466553600:42585',    '1466640000:42585',    '1466726400:42585',    '1466812800:42585',    '1466899200:42585',    '1466985600:42585',    '1467072000:42585',    '1467158400:42585',    '1467244800:42585',    '1467417600:42585',    '1467504000:42585',    '1467590400:42585',    '1467676800:42585',    '1467763200:42585',    '1467849600:42585',    '1467936000:42585',    '1468022400:42585',    '1468108800:42585',    '1468195200:41685',    '1468281600:41685',    '1468627200:41685',    '1468713600:41685',    '1468800000:41685',    '1468886400:41685',    '1469318400:41685',    '1469404800:41685',    '1469836800:41685',    '1470009600:41685',    '1470096000:41685',    '1470182400:41685',    '1470268800:41685',    '1470355200:41685',    '1470441600:41685',    '1470528000:41685',    '1470614400:41685',    '1470700800:41685',    '1470787200:41685',    '1470873600:41685',    '1470960000:41685',    '1471046400:41685',    '1471132800:41685',    '1471219200:41685',    '1471305600:41685',    '1471478400:40498',    '1471564800:40498',    '1471651200:40498',    '1471737600:40498',    '1471824000:40498',    '1471824000:40498',    '1471910400:40498',    '1471996800:40498',    '1472083200:40498',    '1472169600:40498',    '1472256000:40498',    '1472428800:40498',    '1472601600:40498',    '1472688000:40498',    '1472774400:40498',    '1472860800:40498',    '1472947200:40498',    '1473033600:40498',    '1473120000:40498',    '1473206400:40498',    '1473292800:40498',    '1473379200:40498',    '1473465600:40498',    '1473552000:40498',    '1473638400:40498',    '1473724800:40498',    '1473811200:40498',    '1473897600:40498',    '1473984000:40498',    '1474070400:40498',    '1474156800:40498',    '1474329600:40498',    '1474761600:40498',    '1474848000:40498',    '1474848000:40498',    '1474934400:40498',    '1475020800:40171',    '1475107200:40171',    '1475280000:40171',    '1475366400:40171',    '1475452800:40171',    '1475539200:40171',    '1475625600:40171',    '1475712000:40171',    '1475798400:40171',    '1475971200:40171',    '1476057600:40171',    '1476144000:40171',    '1476144000:40171' }