Module:Exchange/Lava rune/Data

return { '1211241600:37',   '1211328000:37',    '1211414400:37',    '1211500800:37',    '1211587200:36',    '1211673600:36',    '1211760000:36',    '1211846400:36',    '1211932800:37',    '1212019200:37',    '1212105600:37',    '1212192000:37',    '1212278400:37',    '1212364800:38',    '1212451200:39',    '1212537600:37',    '1212624000:37',    '1212710400:35',    '1212796800:33',    '1212883200:31',    '1212969600:29',    '1213056000:29',    '1213142400:27',    '1213228800:27',    '1213315200:29',    '1213401600:31',    '1213488000:34',    '1213574400:34',    '1213660800:32',    '1213747200:32',    '1213833600:30',    '1213920000:28',    '1214006400:28',    '1214092800:27',    '1214179200:24',    '1214265600:24',    '1214352000:22',    '1214438400:22',    '1214524800:23',    '1214611200:24',    '1214697600:23',    '1214784000:22',    '1214870400:22',    '1214956800:21',    '1215043200:21',    '1215129600:20',    '1215216000:20',    '1215302400:20',    '1215388800:20',    '1215475200:20',    '1215561600:20',    '1215648000:20',    '1215734400:20',    '1215820800:20',    '1215907200:20',    '1215993600:22',    '1216080000:22',    '1216166400:24',    '1216252800:26',    '1216339200:28',    '1216425600:29',    '1216512000:30',    '1216598400:29',    '1216684800:29',    '1216771200:30',    '1216857600:30',    '1216944000:32',    '1217030400:32',    '1217116800:33',    '1217203200:34',    '1217289600:34',    '1217376000:34',    '1217462400:34',    '1217548800:34',    '1217635200:33',    '1217721600:33',    '1217808000:35',    '1217894400:35',    '1217980800:35',    '1218067200:35',    '1218153600:35',    '1218240000:34',    '1218326400:34',    '1218412800:34',    '1218499200:34',    '1218585600:34',    '1218672000:35',    '1218758400:35',    '1218844800:34',    '1218931200:33',    '1219017600:31',    '1219104000:30',    '1219190400:29',    '1219276800:29',    '1219363200:29',    '1219449600:29',    '1219536000:29',    '1219622400:30',    '1219708800:31',    '1219795200:30',    '1219881600:30',    '1219968000:30',    '1220054400:31',    '1220140800:30',    '1220227200:30',    '1220313600:30',    '1220400000:29',    '1220486400:28',    '1220572800:28',    '1220659200:28',    '1220745600:26',    '1220832000:26',    '1220918400:26',    '1221004800:27',    '1221091200:27',    '1221177600:28',    '1221264000:27',    '1221350400:27',    '1221436800:28',    '1221523200:28',    '1221609600:28',    '1221696000:27',    '1221782400:26',    '1221868800:27',    '1221955200:27',    '1222041600:28',    '1222128000:28',    '1222214400:28',    '1222300800:28',    '1222387200:28',    '1222473600:30',    '1222560000:30',    '1222646400:31',    '1222732800:30',    '1222819200:30',    '1222905600:29',    '1222992000:27',    '1223078400:28',    '1223164800:28',    '1223251200:29',    '1223337600:31',    '1223424000:31',    '1223510400:31',    '1223596800:32',    '1223683200:33',    '1223769600:34',    '1223856000:34',    '1223942400:34',    '1224028800:34',    '1224115200:33',    '1224201600:33',    '1224288000:31',    '1224374400:30',    '1224460800:30',    '1224547200:30',    '1224633600:30',    '1224720000:30',    '1224806400:30',    '1224892800:30',    '1224979200:30',    '1225065600:29',    '1225152000:29',    '1225238400:28',    '1225324800:27',    '1225411200:27',    '1225497600:28',    '1225584000:28',    '1225670400:27',    '1225756800:26',    '1225843200:26',    '1225929600:25',    '1226016000:25',    '1226102400:25',    '1226188800:26',    '1226275200:26',    '1226361600:26',    '1226448000:26',    '1226534400:26',    '1226620800:26',    '1226707200:25',    '1226793600:26',    '1226880000:26',    '1226966400:26',    '1227052800:26',    '1227139200:27',    '1227225600:26',    '1227312000:26',    '1227398400:27',    '1227484800:27',    '1227571200:27',    '1227657600:27',    '1227744000:27',    '1227830400:25',    '1227916800:25',    '1228003200:24',    '1228089600:23',    '1228176000:23',    '1228262400:23',    '1228348800:21',    '1228435200:21',    '1228521600:20',    '1228608000:20',    '1228694400:20',    '1228780800:20',    '1228867200:19',    '1228953600:19',    '1229040000:19',    '1229126400:18',    '1229212800:17',    '1229299200:16',    '1229385600:16',    '1229472000:17',    '1229558400:18',    '1229644800:18',    '1229731200:18',    '1229817600:18',    '1229904000:19',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:21',    '1230336000:21',    '1230422400:20',    '1230508800:19',    '1230595200:19',    '1230681600:19',    '1230768000:19',    '1230854400:19',    '1230940800:19',    '1231027200:19',    '1231113600:18',    '1231200000:18',    '1231286400:19',    '1231372800:19',    '1231459200:19',    '1231545600:17',    '1231632000:17',    '1231718400:18',    '1231804800:18',    '1231891200:18',    '1231977600:18',    '1232064000:17',    '1232150400:16',    '1232236800:15',    '1232323200:15',    '1232409600:15',    '1232496000:16',    '1232582400:16',    '1232668800:16',    '1232755200:16',    '1232841600:15',    '1232928000:15',    '1233014400:15',    '1233100800:14',    '1233187200:14',    '1233273600:14',    '1233360000:14',    '1233446400:13',    '1233532800:13',    '1233619200:14',    '1233705600:15',    '1233792000:14',    '1233878400:13',    '1233964800:13',    '1234051200:13',    '1234137600:13',    '1234224000:14',    '1234310400:14',    '1234396800:15',    '1234483200:15',    '1234569600:15',    '1234656000:15',    '1234742400:15',    '1234828800:15',    '1234915200:15',    '1235001600:15',    '1235088000:15',    '1235174400:14',    '1235260800:14',    '1235347200:14',    '1235433600:14',    '1235520000:14',    '1235606400:14',    '1235692800:14',    '1235779200:14',    '1235865600:14',    '1235952000:13',    '1236038400:14',    '1236124800:14',    '1236211200:14',    '1236297600:14',    '1236384000:14',    '1236470400:14',    '1236556800:14',    '1236643200:14',    '1236729600:14',    '1236816000:14',    '1236902400:13',    '1236988800:13',    '1237075200:13',    '1237161600:13',    '1237248000:13',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:13',    '1238112000:14',    '1238198400:14',    '1238284800:15',    '1238371200:15',    '1238457600:16',    '1238544000:16',    '1238630400:17',    '1238716800:17',    '1238803200:17',    '1238889600:18',    '1238976000:18',    '1239062400:18',    '1239148800:18',    '1239235200:18',    '1239321600:18',    '1239408000:18',    '1239494400:17',    '1239580800:16',    '1239667200:16',    '1239753600:14',    '1239840000:13',    '1239926400:13',    '1240012800:13',    '1240099200:14',    '1240185600:14',    '1240272000:15',    '1240358400:15',    '1240444800:15',    '1240531200:15',    '1240617600:15',    '1240704000:15',    '1240790400:15',    '1240876800:15',    '1240963200:15',    '1241049600:15',    '1241136000:15',    '1241222400:15',    '1241308800:15',    '1241395200:15',    '1241481600:15',    '1241568000:15',    '1241654400:15',    '1241740800:14',    '1241827200:14',    '1241913600:14',    '1242000000:14',    '1242086400:14',    '1242172800:14',    '1242259200:15',    '1242345600:14',    '1242432000:14',    '1242518400:14',    '1242604800:14',    '1242691200:14',    '1242777600:15',    '1242864000:15',    '1242950400:15',    '1243036800:15',    '1243123200:14',    '1243209600:14',    '1243296000:15',    '1243382400:15',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:16',    '1243814400:17',    '1243900800:17',    '1243987200:17',    '1244073600:17',    '1244160000:16',    '1244246400:16',    '1244332800:15',    '1244419200:15',    '1244505600:15',    '1244592000:15',    '1244678400:15',    '1244764800:16',    '1244851200:16',    '1244937600:16',    '1245024000:17',    '1245110400:17',    '1245196800:18',    '1245283200:18',    '1245369600:18',    '1245456000:18',    '1245542400:19',    '1245628800:19',    '1245715200:19',    '1245801600:19',    '1245888000:19',    '1245974400:19',    '1246060800:18',    '1246147200:18',    '1246233600:18',    '1246320000:18',    '1246406400:18',    '1246579200:18',    '1246665600:18',    '1246752000:18',    '1246838400:18',    '1246924800:17',    '1247011200:17',    '1247097600:17',    '1247184000:17',    '1247270400:18',    '1247356800:18',    '1247443200:18',    '1247529600:18',    '1247616000:19',    '1247702400:19',    '1247788800:19',    '1247875200:19',    '1247961600:20',    '1248048000:20',    '1248134400:21',    '1248220800:25',    '1248307200:25',    '1248393600:27',    '1248480000:29',    '1248566400:31',    '1248652800:35',    '1248739200:35',    '1248825600:39',    '1248912000:39',    '1248998400:41',    '1249084800:44',    '1249171200:47',    '1249257600:49',    '1249344000:49',    '1249430400:47',    '1249516800:44',    '1249603200:41',    '1249689600:38',    '1249776000:36',    '1249862400:35',    '1249948800:33',    '1250035200:32',    '1250121600:31',    '1250208000:29',    '1250294400:27',    '1250380800:25',    '1250467200:25',    '1250553600:25',    '1250640000:29',    '1250726400:29',    '1250812800:33',    '1250899200:33',    '1250985600:35',    '1251072000:37',    '1251158400:39',    '1251244800:39',    '1251331200:42',    '1251417600:42',    '1251504000:44',    '1251590400:47',    '1251676800:50',    '1251763200:50',    '1251849600:50',    '1251936000:49',    '1252022400:49',    '1252108800:46',    '1252195200:46',    '1252281600:43',    '1252368000:43',    '1252454400:41',    '1252540800:41',    '1252627200:38',    '1252713600:36',    '1252800000:35',    '1252886400:34',    '1252972800:34',    '1253059200:34',    '1253145600:33',    '1253232000:33',    '1253318400:32',    '1253404800:30',    '1253491200:30',    '1253577600:32',    '1253664000:34',    '1253750400:34',    '1253836800:36',    '1253923200:36',    '1254009600:36',    '1254096000:36',    '1254182400:36',    '1254268800:38',    '1254355200:38',    '1254441600:36',    '1254528000:36',    '1254614400:34',    '1254700800:33',    '1254787200:33',    '1254873600:32',    '1254960000:31',    '1255046400:30',    '1255132800:30',    '1255219200:29',    '1255305600:29',    '1255392000:28',    '1255478400:28',    '1255564800:28',    '1255651200:30',    '1255737600:30',    '1255824000:33',    '1255910400:34',    '1255996800:34',    '1256083200:35',    '1256169600:35',    '1256256000:37',    '1256342400:39',    '1256428800:41',    '1256515200:44',    '1256601600:44',    '1256688000:48',    '1256774400:48',    '1256860800:47',    '1256947200:47',    '1257033600:47',    '1257120000:44',    '1257206400:44',    '1257292800:45',    '1257379200:48',    '1257465600:48',    '1257552000:50',    '1257638400:50',    '1257724800:52',    '1257811200:52',    '1257897600:50',    '1257984000:50',    '1258070400:47',    '1258156800:44',    '1258243200:42',    '1258329600:45',    '1258416000:41',    '1258502400:38',    '1258588800:38',    '1258675200:38',    '1258761600:35',    '1258848000:33',    '1258934400:33',    '1259020800:33',    '1259107200:35',    '1259193600:36',    '1259280000:38',    '1259366400:37',    '1259452800:35',    '1259539200:33',    '1259625600:33',    '1259712000:33',    '1259798400:33',    '1259884800:34',    '1259971200:34',    '1260057600:33',    '1260144000:31',    '1260230400:31',    '1260316800:31',    '1260403200:32',    '1260489600:32',    '1260576000:32',    '1260662400:30',    '1260748800:30',    '1260835200:31',    '1260921600:31',    '1261008000:31',    '1261094400:31',    '1261180800:30',    '1261267200:29',    '1261353600:30',    '1261440000:30',    '1261526400:30',    '1261612800:29',    '1261699200:29',    '1261785600:30',    '1261872000:31',    '1261958400:31',    '1262044800:30',    '1262131200:30',    '1262217600:28',    '1262304000:27',    '1262390400:28',    '1262476800:30',    '1262563200:31',    '1262649600:33',    '1262736000:33',    '1262822400:35',    '1262908800:39',    '1262995200:41',    '1263081600:44',    '1263168000:44',    '1263254400:43',    '1263340800:43',    '1263427200:40',    '1263513600:40',    '1263600000:36',    '1263686400:35',    '1263772800:35',    '1263859200:34',    '1263945600:36',    '1264032000:36',    '1264118400:39',    '1264204800:39',    '1264291200:44',    '1264377600:44',    '1264464000:47',    '1264550400:50',    '1264636800:52',    '1264723200:58',    '1264809600:58',    '1264896000:57',    '1264982400:59',    '1265068800:59',    '1265155200:59',    '1265241600:59',    '1265328000:61',    '1265414400:64',    '1265500800:67',    '1265587200:71',    '1265673600:71',    '1265760000:78',    '1265846400:80',    '1266019200:77',    '1266105600:69',    '1266192000:65',    '1266278400:65',    '1266364800:61',    '1266451200:54',    '1266537600:51',    '1266624000:51',    '1266710400:48',    '1266796800:42',    '1266883200:42',    '1266969600:37',    '1267056000:35',    '1267142400:33',    '1267228800:33',    '1267315200:33',    '1267401600:33',    '1267488000:35',    '1267574400:36',    '1267660800:38',    '1267747200:38',    '1267833600:40',    '1267920000:42',    '1268006400:42',    '1268092800:42',    '1268179200:42',    '1268265600:45',    '1268352000:47',    '1268438400:50',    '1268524800:48',    '1268611200:45',    '1268697600:45',    '1268784000:44',    '1268870400:43',    '1268956800:43',    '1269043200:41',    '1269129600:43',    '1269216000:49',    '1269302400:51',    '1269388800:51',    '1269475200:55',    '1269561600:58',    '1269648000:58',    '1269734400:61',    '1269820800:65',    '1269907200:68',    '1269993600:72',    '1270080000:76',    '1270166400:79',    '1270252800:82',    '1270339200:86',    '1270425600:86',    '1270512000:84',    '1270598400:84',    '1270684800:79',    '1270771200:71',    '1270857600:71',    '1270944000:67',    '1271030400:63',    '1271116800:60',    '1271203200:60',    '1271289600:58',    '1271376000:57',    '1271462400:57',    '1271548800:55',    '1271635200:52',    '1271721600:52',    '1271808000:55',    '1271894400:55',    '1271980800:56',    '1272067200:56',    '1272153600:57',    '1272240000:54',    '1272326400:56',    '1272412800:57',    '1272499200:57',    '1272585600:60',    '1272672000:62',    '1272758400:66',    '1272844800:72',    '1272931200:72',    '1273017600:76',    '1273104000:76',    '1273190400:80',    '1273276800:80',    '1273363200:84',    '1273449600:84',    '1273536000:89',    '1273622400:94',    '1273708800:98',    '1273795200:103',    '1273881600:109',    '1273968000:111',    '1274054400:115',    '1274140800:117',    '1274227200:123',    '1274313600:123',    '1274400000:130',    '1274486400:135',    '1274572800:142',    '1274659200:150',    '1274745600:158',    '1274832000:162',    '1274918400:162',    '1275004800:165',    '1275091200:171',    '1275177600:173',    '1275264000:164',    '1275350400:155',    '1275436800:147',    '1275523200:147',    '1275609600:139',    '1275696000:132',    '1275782400:125',    '1275868800:118',    '1275955200:112',    '1276041600:106',    '1276128000:100',    '1276214400:90',    '1276300800:90',    '1276387200:85',    '1276473600:80',    '1276560000:72',    '1276646400:68',    '1276732800:68',    '1276819200:61',    '1276905600:61',    '1276992000:56',    '1277078400:54',    '1277164800:57',    '1277251200:57',    '1277337600:63',    '1277424000:63',    '1277510400:65',    '1277596800:69',    '1277683200:73',    '1277769600:77',    '1277856000:80',    '1277942400:80',    '1278028800:82',    '1278115200:87',    '1278201600:89',    '1278288000:94',    '1278374400:94',    '1278460800:92',    '1278547200:82',    '1278633600:77',    '1278720000:77',    '1278806400:73',    '1278892800:72',    '1278979200:64',    '1279065600:64',    '1279152000:59',    '1279238400:59',    '1279324800:61',    '1279411200:64',    '1279497600:65',    '1279584000:65',    '1279670400:65',    '1279756800:68',    '1279843200:64',    '1279929600:64',    '1280016000:60',    '1280102400:61',    '1280188800:61',    '1280275200:60',    '1280361600:64',    '1280448000:64',    '1280534400:63',    '1280620800:60',    '1280707200:56',    '1280793600:56',    '1280880000:54',    '1280966400:52',    '1281052800:52',    '1281139200:54',    '1281225600:57',    '1281312000:60',    '1281398400:63',    '1281484800:70',    '1281571200:70',    '1281657600:74',    '1281744000:71',    '1281830400:75',    '1281916800:81',    '1282003200:79',    '1282089600:79',    '1282176000:71',    '1282262400:71',    '1282348800:67',    '1282435200:63',    '1282521600:61',    '1282608000:57',    '1282694400:55',    '1282780800:56',    '1282867200:58',    '1282953600:58',    '1283040000:59',    '1283126400:61',    '1283212800:65',    '1283299200:68',    '1283385600:68',    '1283472000:72',    '1283558400:74',    '1283644800:77',    '1283731200:77',    '1283817600:81',    '1283904000:81',    '1283990400:85',    '1284076800:90',    '1284163200:94',    '1284249600:99',    '1284336000:104',    '1284422400:112',    '1284508800:112',    '1284595200:118',    '1284681600:124',    '1284768000:118',    '1284854400:118',    '1284940800:124',    '1285027200:124',    '1285113600:130',    '1285200000:130',    '1285286400:134',    '1285372800:141',    '1285459200:149',    '1285545600:157',    '1285632000:165',    '1285718400:165',    '1285804800:155',    '1285891200:155',    '1285977600:163',    '1286064000:171',    '1286150400:180',    '1286236800:180',    '1286323200:189',    '1286409600:199',    '1286496000:209',    '1286582400:209',    '1286668800:220',    '1286755200:184',    '1286841600:184',    '1286928000:194',    '1287014400:152',    '1287100800:144',    '1287187200:144',    '1287273600:136',    '1287360000:129',    '1287446400:117',    '1287532800:117',    '1287619200:108',    '1287705600:108',    '1287792000:102',    '1287878400:92',    '1287964800:88',    '1288051200:88',    '1288137600:87',    '1288224000:92',    '1288310400:101',    '1288396800:107',    '1288483200:110',    '1288569600:116',    '1288656000:116',    '1288742400:121',    '1288828800:121',    '1288915200:124',    '1289088000:118',    '1289174400:110',    '1289260800:105',    '1289347200:105',    '1289433600:99',    '1289520000:97',    '1289606400:92',    '1289692800:87',    '1289779200:82',    '1289865600:82',    '1289952000:78',    '1290038400:78',    '1290124800:79',    '1290211200:82',    '1290297600:87',    '1290384000:87',    '1290470400:92',    '1290556800:92',    '1290643200:88',    '1290729600:88',    '1290816000:83',    '1290902400:80',    '1290988800:80',    '1291075200:82',    '1291161600:82',    '1291248000:84',    '1291334400:84',    '1291420800:89',    '1291507200:93',    '1291593600:97',    '1291680000:97',    '1291766400:101',    '1291852800:103',    '1291939200:103',    '1292025600:101',    '1292112000:106',    '1292198400:106',    '1292284800:112',    '1292371200:118',    '1292457600:118',    '1292544000:125',    '1292630400:125',    '1292716800:132',    '1292803200:132',    '1292889600:139',    '1292976000:146',    '1293062400:153',    '1293148800:161',    '1293235200:161',    '1293321600:167',    '1293408000:173',    '1293494400:178',    '1293580800:169',    '1293667200:160',    '1293753600:152',    '1293840000:152',    '1293926400:149',    '1294012800:141',    '1294185600:126',    '1294358400:114',    '1294531200:113',    '1294617600:110',    '1294704000:108',    '1294790400:118',    '1294876800:116',    '1294963200:118',    '1295136000:124',    '1295222400:133',    '1295308800:140',    '1295395200:146',    '1295568000:154',    '1295654400:171',    '1295827200:186',    '1295913600:177',    '1296086400:168',    '1296259200:151',    '1296432000:143',    '1296604800:135',    '1296691200:124',    '1296777600:102',    '1296950400:92',    '1297036800:87',    '1297123200:77',    '1297209600:77',    '1297382400:70',    '1297555200:63',    '1297641600:59',    '1297728000:53',    '1297814400:53',    '1297900800:50',    '1297987200:48',    '1298160000:45',    '1298246400:43',    '1298505600:36',    '1298678400:34',    '1298764800:32',    '1298851200:28',    '1299283200:28',    '1299369600:27',    '1299456000:26',    '1299628800:23',    '1299801600:24',    '1299974400:23',    '1300060800:21',    '1300147200:23',    '1300320000:23',    '1300406400:24',    '1300752000:24',    '1301011200:23',    '1301270400:23',    '1301356800:24',    '1301443200:25',    '1301529600:25',    '1301702400:26',    '1301788800:26',    '1301875200:27',    '1302048000:29',    '1302220800:27',    '1302307200:27',    '1302566400:24',    '1302912000:24',    '1303084800:26',    '1303257600:28',    '1303344000:30',    '1303516800:28',    '1303603200:27',    '1303776000:28',    '1304035200:31',    '1304121600:31',    '1304208000:29',    '1304294400:27',    '1304380800:25',    '1304467200:24',    '1304726400:26',    '1304899200:27',    '1304985600:30',    '1305158400:31',    '1305244800:33',    '1305417600:37',    '1305676800:36',    '1305849600:40',    '1305936000:39',    '1306022400:40',    '1306281600:45',    '1306368000:48',    '1306540800:50',    '1306713600:52',    '1306800000:55',    '1306886400:57',    '1307059200:60',    '1307232000:63',    '1307318400:59',    '1307404800:56',    '1307491200:53',    '1307664000:47',    '1307750400:44',    '1307836800:41',    '1307923200:38',    '1308268800:40',    '1308528000:40',    '1308700800:38',    '1308873600:36',    '1308960000:34',    '1309046400:32',    '1309219200:30',    '1309478400:29',    '1309564800:28',    '1309737600:29',    '1309910400:31',    '1310083200:33',    '1310169600:33',    '1310256000:35',    '1310342400:37',    '1310515200:38',    '1310688000:36',    '1310860800:32',    '1310947200:30',    '1311465600:30',    '1311897600:29',    '1311984000:29',    '1312070400:28',    '1312156800:30',    '1312329600:27',    '1312502400:26',    '1312934400:26',    '1313020800:25',    '1313193600:23',    '1313539200:24',    '1313625600:24',    '1313884800:22',    '1313971200:21',    '1314316800:20',    '1314576000:19',    '1314748800:18',    '1315008000:19',    '1315353600:19',    '1315526400:18',    '1316131200:18',    '1316736000:18',    '1316908800:18',    '1316995200:19',    '1317081600:19',    '1317427200:20',    '1317772800:20',    '1318118400:19',    '1318291200:18',    '1318809600:18',    '1318982400:19',    '1319155200:20',    '1319328000:21',    '1319414400:21',    '1319587200:23',    '1319760000:24',    '1319932800:25',    '1320019200:27',    '1320192000:27',    '1320278400:28',    '1320451200:28',    '1320537600:30',    '1320796800:33',    '1321142400:35',    '1321228800:37',    '1321574400:39',    '1321660800:40',    '1321833600:42',    '1322092800:47',    '1322179200:47',    '1322265600:45',    '1322438400:43',    '1322524800:43',    '1322611200:40',    '1322784000:38',    '1322956800:37',    '1323043200:37',    '1323129600:38',    '1323216000:38',    '1323302400:40',    '1323388800:40',    '1323475200:41',    '1323561600:40',    '1323648000:41',    '1323907200:41',    '1323993600:40',    '1324080000:40',    '1324166400:42',    '1324252800:43',    '1324339200:43',    '1324425600:42',    '1324512000:39',    '1324598400:39',    '1324684800:37',    '1324944000:37',    '1325030400:36',    '1325203200:36',    '1325289600:35',    '1325376000:35',    '1325462400:35',    '1325548800:35',    '1325635200:34',    '1325721600:34',    '1325808000:33',    '1325894400:33',    '1325980800:34',    '1326067200:36',    '1326153600:37',    '1326240000:38',    '1326326400:38',    '1326412800:40',    '1326499200:40',    '1326585600:42',    '1326672000:42',    '1326758400:42',    '1326844800:43',    '1326931200:43',    '1327017600:44',    '1327104000:44',    '1327190400:45',    '1327276800:47',    '1327363200:48',    '1327449600:48',    '1327536000:49',    '1327622400:50',    '1327708800:52',    '1327795200:53',    '1327881600:51',    '1327968000:51',    '1328054400:51',    '1328140800:52',    '1328227200:52',    '1328313600:51',    '1328400000:52',    '1328486400:52',    '1328572800:49',    '1328659200:51',    '1328745600:51',    '1328832000:49',    '1328918400:49',    '1329004800:50',    '1329091200:48',    '1329177600:49',    '1329264000:49',    '1329350400:48',    '1329436800:47',    '1329523200:47',    '1329609600:47',    '1329696000:49',    '1329782400:47',    '1329868800:46',    '1329955200:45',    '1330041600:46',    '1330128000:47',    '1330214400:49',    '1330300800:51',    '1330387200:51',    '1330473600:52',    '1330560000:51',    '1330646400:51',    '1330732800:50',    '1330819200:50',    '1330905600:48',    '1330992000:48',    '1331078400:47',    '1331164800:44',    '1331251200:44',    '1331337600:43',    '1331424000:43',    '1331510400:44',    '1331596800:46',    '1331683200:46',    '1331769600:47',    '1331856000:47',    '1331942400:44',    '1332028800:42',    '1332115200:39',    '1332201600:37',    '1332288000:37',    '1332374400:36',    '1332460800:36',    '1332547200:35',    '1332633600:35',    '1332720000:34',    '1332806400:34',    '1332892800:34',    '1332979200:35',    '1333065600:35',    '1333152000:35',    '1333238400:34',    '1333324800:34',    '1333411200:33',    '1333497600:33',    '1333584000:34',    '1333670400:34',    '1333756800:34',    '1333843200:33',    '1333929600:33',    '1334016000:34',    '1334102400:34',    '1334188800:34',    '1334275200:34',    '1334361600:33',    '1334448000:34',    '1334534400:34',    '1334620800:34',    '1334707200:32',    '1334793600:32',    '1334880000:31',    '1334966400:31',    '1335052800:30',    '1335139200:31',    '1335225600:31',    '1335312000:32',    '1335398400:32',    '1335484800:34',    '1335571200:34',    '1335657600:34',    '1335744000:32',    '1335830400:32',    '1335916800:32',    '1336003200:32',    '1336089600:33',    '1336176000:35',    '1336262400:35',    '1336348800:35',    '1336435200:34',    '1336521600:34',    '1336608000:36',    '1336694400:36',    '1336780800:37',    '1336867200:37',    '1336953600:36',    '1337040000:36',    '1337126400:36',    '1337212800:36',    '1337299200:36',    '1337385600:36',    '1337472000:36',    '1337558400:37',    '1337644800:37',    '1337731200:37',    '1337817600:37',    '1337904000:37',    '1337990400:38',    '1338076800:37',    '1338163200:39',    '1338249600:40',    '1338336000:40',    '1338422400:42',    '1338508800:45',    '1338595200:45',    '1338681600:48',    '1338768000:50',    '1338854400:51',    '1338940800:54',    '1339027200:54',    '1339113600:52',    '1339200000:51',    '1339286400:51',    '1339372800:49',    '1339459200:49',    '1339545600:49',    '1339632000:48',    '1339718400:47',    '1339804800:46',    '1339891200:48',    '1339977600:49',    '1340064000:47',    '1340150400:45',    '1340236800:45',    '1340323200:45',    '1340409600:45',    '1340496000:44',    '1340582400:46',    '1340668800:46',    '1340755200:47',    '1340841600:45',    '1340928000:45',    '1341014400:46',    '1341100800:43',    '1341187200:45',    '1341273600:43',    '1341360000:42',    '1341446400:42',    '1341532800:40',    '1341619200:39',    '1341705600:39',    '1341792000:38',    '1341878400:37',    '1341964800:37',    '1342051200:37',    '1342137600:36',    '1342224000:38',    '1342310400:38',    '1342396800:39',    '1342483200:39',    '1342569600:40',    '1342656000:40',    '1342742400:40',    '1342828800:40',    '1342915200:40',    '1343001600:41',    '1343088000:39',    '1343174400:40',    '1343260800:40',    '1343347200:41',    '1343433600:41',    '1343520000:41',    '1343606400:41',    '1343692800:39',    '1343779200:38',    '1343865600:36',    '1343952000:36',    '1344038400:34',    '1344124800:34',    '1344211200:34',    '1344297600:33',    '1344384000:33',    '1344470400:34',    '1344556800:34',    '1344643200:35',    '1344729600:35',    '1344816000:35',    '1344902400:34',    '1344988800:33',    '1345075200:33',    '1345161600:34',    '1345248000:34',    '1345334400:34',    '1345420800:34',    '1345507200:33',    '1345593600:33',    '1345680000:32',    '1345766400:30',    '1345852800:30',    '1345939200:31',    '1346025600:32',    '1346112000:33',    '1346198400:33',    '1346284800:34',    '1346371200:34',    '1346457600:34',    '1346544000:35',    '1346630400:35',    '1346716800:36',    '1346803200:36',    '1346889600:36',    '1346976000:36',    '1347062400:37',    '1347148800:37',    '1347235200:38',    '1347321600:40',    '1347408000:40',    '1347494400:41',    '1347580800:41',    '1347667200:44',    '1347753600:44',    '1347840000:46',    '1347926400:47',    '1348012800:47',    '1348099200:44',    '1348185600:44',    '1348272000:42',    '1348358400:41',    '1348444800:41',    '1348531200:39',    '1348617600:39',    '1348704000:40',    '1348790400:40',    '1348876800:40',    '1348963200:40',    '1349049600:39',    '1349136000:39',    '1349222400:39',    '1349308800:40',    '1349395200:40',    '1349481600:41',    '1349568000:41',    '1349654400:41',    '1349740800:42',    '1349827200:42',    '1349913600:42',    '1350000000:42',    '1350086400:40',    '1350172800:40',    '1350259200:40',    '1350345600:40',    '1350432000:40',    '1350518400:39',    '1350604800:39',    '1350691200:39',    '1350777600:39',    '1350864000:39',    '1350950400:40',    '1351036800:40',    '1351123200:40',    '1351209600:40',    '1351296000:40',    '1351382400:40',    '1351468800:40',    '1351555200:40',    '1351641600:41',    '1351728000:41',    '1351814400:40',    '1351900800:40',    '1351987200:41',    '1352073600:44',    '1352160000:44',    '1352246400:44',    '1352332800:44',    '1352419200:45',    '1352505600:45',    '1352592000:45',    '1352678400:45',    '1352764800:45',    '1352851200:45',    '1352937600:43',    '1353024000:43',    '1353110400:43',    '1353196800:43',    '1353283200:45',    '1353369600:45',    '1353456000:46',    '1353542400:49',    '1353628800:49',    '1353715200:51',    '1353801600:51',    '1353888000:51',    '1353974400:48',    '1354060800:48',    '1354147200:47',    '1354233600:47',    '1354320000:45',    '1354406400:42',    '1354492800:42',    '1354579200:39',    '1354665600:37',    '1354752000:35',    '1354838400:33',    '1354924800:31',    '1355011200:29',    '1355097600:27',    '1355184000:25',    '1355270400:23',    '1355356800:21',    '1355443200:19',    '1355529600:18',    '1355616000:17',    '1355702400:16',    '1355788800:15',    '1355875200:15',    '1355961600:15',    '1356048000:14:9.4',    '1356134400:14:8.2',    '1356220800:13:9.3',    '1356307200:12:10.2',    '1356393600:11:10.4',    '1356480000:11:9.9',    '1356566400:10:13.4',    '1356652800:10:11.2',    '1356739200:9:13.8',    '1356825600:9:14.2',    '1356912000:8:17.4',    '1356998400:8:17.5',    '1357084800:7:22.1',    '1357171200:7:21.3',    '1357257600:7:21.7',    '1357344000:7:24.7',    '1357430400:7:23.9',    '1357516800:7:21.8',    '1357603200:7:23.7',    '1357689600:7:24.2',    '1357776000:7:21.6',    '1357862400:7:23.6',    '1357948800:7:19.9',    '1358035200:7:21.1',    '1358121600:7:20.6',    '1358208000:7:21.3',    '1358294400:7:17.0',    '1358380800:8:19.5',    '1358467200:8:18.2',    '1358553600:9:18.3',    '1358640000:9:16.9',    '1358726400:9:16.9',    '1358812800:9:16.6',    '1358899200:9:16.6',    '1358985600:9:16.6',    '1359072000:9:16.8',    '1359158400:9:17.4',    '1359244800:9:19.2',    '1359331200:9:17.4',    '1359417600:9:15.3',    '1359504000:9:16.4',    '1359590400:9:16.6',    '1359676800:9:15.6',    '1359763200:9:15.4',    '1359849600:9:14.1',    '1359936000:9:16.3',    '1360022400:9:15.2',    '1360108800:9:15.3',    '1360195200:9:13.1',    '1360281600:9:14.4',    '1360368000:9:12.3',    '1360454400:10:12.2',    '1360540800:10',    '1360627200:11',    '1360713600:11',    '1360800000:11',    '1360886400:11',    '1360972800:11',    '1361059200:11',    '1361145600:11',    '1361232000:11',    '1361318400:11',    '1361404800:11',    '1361491200:12',    '1361577600:12',    '1361664000:12',    '1361750400:12',    '1361836800:12',    '1361923200:12',    '1362009600:12',    '1362096000:11',    '1362182400:11',    '1362268800:11',    '1362355200:11',    '1362441600:11',    '1362528000:11',    '1362614400:11',    '1362700800:11',    '1362787200:12',    '1362873600:12',    '1362960000:12',    '1363046400:12',    '1363132800:13',    '1363219200:13',    '1363305600:14',    '1363392000:14',    '1363478400:14',    '1363564800:14',    '1363651200:14',    '1363737600:14',    '1363824000:15',    '1363910400:15',    '1363996800:15',    '1364083200:15',    '1364169600:15',    '1364256000:15',    '1364342400:15',    '1364428800:15',    '1364515200:15',    '1364601600:15',    '1364688000:15',    '1364774400:15',    '1364860800:14',    '1364947200:14',    '1365033600:14',    '1365120000:14',    '1365206400:14',    '1365292800:14',    '1365379200:14',    '1365465600:14:12.7',    '1365552000:14:12.0',    '1365638400:15:11.3',    '1365724800:15:10.4',    '1365811200:15:9.6',    '1365897600:15:8.3',    '1365984000:16:8.2',    '1366070400:16:7.8',    '1366156800:16:8.3',    '1366243200:16:7.4',    '1366329600:16:7.7',    '1366416000:16',    '1366502400:16',    '1366588800:16',    '1366675200:16',    '1366761600:16',    '1366848000:17',    '1366934400:17',    '1367020800:18',    '1367107200:18',    '1367193600:18',    '1367280000:18',    '1367366400:19',    '1367452800:19',    '1367539200:19',    '1367625600:19',    '1367712000:20',    '1367798400:20',    '1367884800:20',    '1367971200:20',    '1368057600:19',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:18',    '1368576000:18',    '1368662400:17',    '1368748800:17',    '1368835200:17',    '1368921600:17',    '1369008000:17',    '1369094400:17',    '1369180800:17',    '1369267200:17',    '1369353600:17',    '1369440000:17',    '1369526400:16',    '1369612800:16',    '1369699200:17',    '1369785600:17',    '1369872000:18',    '1369958400:18',    '1370044800:19',    '1370131200:19',    '1370217600:20',    '1370304000:20',    '1370390400:20',    '1370476800:21',    '1370563200:21',    '1370649600:22',    '1370736000:22',    '1370822400:22',    '1370908800:23',    '1370995200:24',    '1371081600:24',    '1371168000:23',    '1371254400:23',    '1371340800:23',    '1371427200:22',    '1371513600:22',    '1371600000:23',    '1371686400:23',    '1371772800:24',    '1371859200:24',    '1371945600:25',    '1372032000:25',    '1372118400:25',    '1372204800:25',    '1372291200:23',    '1372377600:22',    '1372464000:22',    '1372550400:23',    '1372636800:23',    '1372723200:23',    '1372809600:24',    '1372896000:24',    '1372982400:24',    '1373068800:24',    '1373155200:25',    '1373241600:25',    '1373328000:23',    '1373414400:23',    '1373500800:23',    '1373587200:23',    '1373673600:24',    '1373760000:24',    '1373846400:26',    '1373932800:26',    '1374019200:26',    '1374105600:25',    '1374192000:25',    '1374278400:25',    '1374364800:24',    '1374451200:24',    '1374537600:24',    '1374624000:24',    '1374710400:22',    '1374796800:22',    '1374883200:21',    '1374969600:21',    '1375056000:20',    '1375142400:20',    '1375228800:19',    '1375315200:19',    '1375401600:18',    '1375488000:18',    '1375574400:17',    '1375660800:17',    '1375747200:16:6.2',    '1375833600:16:6.0',    '1375920000:16:7.3',    '1376006400:16:6.5',    '1376092800:17:6.8',    '1376179200:17:6.5',    '1376265600:18:5.7',    '1376352000:18',    '1376438400:19',    '1376524800:19',    '1376611200:20',    '1376697600:20',    '1376784000:20',    '1376870400:21',    '1376956800:21',    '1377043200:21',    '1377129600:22',    '1377216000:22',    '1377302400:22',    '1377388800:21',    '1377475200:21',    '1377561600:21',    '1377648000:21',    '1377734400:21',    '1377820800:21',    '1377907200:21',    '1377993600:21',    '1378080000:20',    '1378166400:20',    '1378252800:20',    '1378339200:19:5.3',    '1378425600:19:5.0',    '1378512000:19:4.7',    '1378598400:18:5.1',    '1378684800:18:4.7',    '1378771200:18:4.7',    '1378857600:17:4.7',    '1378944000:17',    '1379030400:17',    '1379116800:18',    '1379203200:18',    '1379289600:18',    '1379376000:19',    '1379462400:19',    '1379548800:19',    '1379635200:19',    '1379721600:19',    '1379808000:19',    '1379894400:19',    '1379980800:19',    '1380067200:19',    '1380153600:19',    '1380240000:19',    '1380326400:19',    '1380412800:19',    '1380499200:19',    '1380585600:19',    '1380672000:19',    '1380758400:19',    '1380844800:19',    '1380931200:19',    '1381017600:19',    '1381104000:20',    '1381190400:20',    '1381276800:20',    '1381363200:20',    '1381449600:20',    '1381536000:20',    '1381622400:20',    '1381708800:20',    '1381795200:20',    '1381881600:20',    '1381968000:20',    '1382054400:20',    '1382140800:21',    '1382227200:21',    '1382313600:22',    '1382400000:22',    '1382486400:22',    '1382572800:24',    '1382659200:24',    '1382745600:24',    '1382832000:23',    '1382918400:23',    '1383004800:21',    '1383091200:21',    '1383177600:21',    '1383264000:21',    '1383350400:21',    '1383436800:21',    '1383523200:22',    '1383609600:22',    '1383696000:22',    '1383782400:24',    '1383868800:24',    '1383955200:24',    '1384041600:25',    '1384128000:25',    '1384214400:25',    '1384300800:25',    '1384387200:25',    '1384473600:25',    '1384560000:25',    '1384646400:25',    '1384732800:27',    '1384819200:27',    '1384905600:27',    '1384992000:27',    '1385078400:28',    '1385164800:28',    '1385251200:28',    '1385337600:29',    '1385424000:29',    '1385510400:29',    '1385596800:29',    '1385683200:28',    '1385769600:28',    '1385856000:28',    '1385942400:28',    '1386028800:28',    '1386115200:28',    '1386201600:30',    '1386288000:30',    '1386374400:30',    '1386460800:30',    '1386547200:30',    '1386633600:32',    '1386720000:32',    '1386806400:32',    '1386892800:33',    '1386979200:33',    '1387065600:33',    '1387152000:32',    '1387238400:32',    '1387324800:32',    '1387411200:33',    '1387497600:33',    '1387584000:33',    '1387670400:34',    '1387756800:34',    '1387843200:35',    '1387929600:35',    '1388016000:35',    '1388102400:35',    '1388188800:35',    '1388275200:34',    '1388361600:34',    '1388448000:34',    '1388534400:35',    '1388620800:35',    '1388707200:35',    '1388793600:35',    '1388880000:33',    '1388966400:33',    '1389052800:32',    '1389139200:32',    '1389225600:31',    '1389312000:31',    '1389398400:31',    '1389484800:30',    '1389571200:30',    '1389657600:29',    '1389744000:29',    '1389830400:30',    '1389916800:30',    '1390003200:30',    '1390089600:31',    '1390176000:31',    '1390262400:32',    '1390348800:32',    '1390435200:31',    '1390521600:31',    '1390608000:31',    '1390694400:31',    '1390780800:31',    '1390867200:31',    '1390953600:31',    '1391040000:31',    '1391126400:31',    '1391212800:31',    '1391299200:31',    '1391385600:31',    '1391472000:30',    '1391558400:30',    '1391644800:31',    '1391731200:31',    '1391817600:33',    '1391904000:33',    '1391990400:34',    '1392076800:34',    '1392163200:36',    '1392249600:36',    '1392336000:37',    '1392422400:37',    '1392508800:39',    '1392595200:40',    '1392681600:40',    '1392768000:40',    '1392854400:40',    '1392940800:40',    '1393027200:40',    '1393113600:40',    '1393200000:40',    '1393286400:38',    '1393372800:38',    '1393459200:37',    '1393545600:37',    '1393632000:38',    '1393718400:38',    '1393804800:39',    '1393891200:39',    '1393977600:39',    '1394064000:39',    '1394150400:39',    '1394236800:39',    '1394323200:41',    '1394409600:41',    '1394496000:43',    '1394582400:43',    '1394668800:46',    '1394755200:46',    '1394841600:46',    '1394928000:46',    '1395014400:46',    '1395100800:46',    '1395187200:46',    '1395273600:46',    '1395360000:46',    '1395446400:44',    '1395532800:44',    '1395619200:43',    '1395705600:43',    '1395792000:43',    '1395878400:43',    '1395964800:41',    '1396051200:41',    '1396137600:44',    '1396224000:44',    '1396310400:45',    '1396396800:45',    '1396483200:45',    '1396569600:44',    '1396656000:44',    '1396742400:44',    '1396828800:44',    '1396915200:45',    '1397001600:45',    '1397088000:44',    '1397174400:44',    '1397260800:44',    '1397347200:43',    '1397433600:43',    '1397520000:44',    '1397606400:44',    '1397692800:45',    '1397779200:45',    '1397865600:45',    '1397952000:45',    '1398038400:42',    '1398124800:42',    '1398211200:39',    '1398297600:39',    '1398384000:37',    '1398470400:37',    '1398556800:35',    '1398643200:35',    '1398729600:33',    '1398816000:33',    '1398902400:31',    '1398988800:31',    '1399075200:30',    '1399161600:30',    '1399248000:31',    '1399334400:31',    '1399420800:31',    '1399507200:31',    '1399593600:31',    '1399680000:33',    '1399766400:33',    '1399852800:34',    '1399939200:34',    '1400025600:33',    '1400112000:33',    '1400198400:33',    '1400284800:32',    '1400371200:32',    '1400457600:33',    '1400544000:33',    '1400630400:35',    '1400716800:35',    '1400803200:35',    '1400889600:36',    '1400976000:36',    '1401062400:38',    '1401148800:38',    '1401235200:38',    '1401321600:39',    '1401408000:39',    '1401494400:39',    '1401580800:40',    '1401667200:40',    '1401753600:40',    '1401840000:40',    '1401926400:40',    '1402012800:41',    '1402099200:41',    '1402185600:38',    '1402272000:38',    '1402358400:39',    '1402444800:39',    '1402531200:39',    '1402617600:39',    '1402704000:41',    '1402790400:41',    '1402876800:40',    '1402963200:40',    '1403049600:40',    '1403136000:40',    '1403222400:40',    '1403308800:38',    '1403395200:38',    '1403481600:37',    '1403568000:37',    '1403654400:36',    '1403740800:36',    '1403827200:35',    '1403913600:35',    '1404000000:34',    '1404086400:34',    '1404172800:35',    '1404259200:35',    '1404345600:35',    '1404432000:35',    '1404518400:36',    '1404604800:36',    '1404691200:36',    '1404777600:37',    '1404864000:37',    '1404950400:39',    '1405036800:39',    '1405123200:38',    '1405209600:38',    '1405296000:39',    '1405382400:39',    '1405468800:40',    '1405555200:40',    '1405641600:41',    '1405728000:43',    '1405814400:43',    '1405900800:45',    '1405987200:45',    '1406073600:46',    '1406160000:46',    '1406246400:48',    '1406332800:48',    '1406419200:51',    '1406505600:52',    '1406592000:52',    '1406678400:51',    '1406764800:51',    '1406851200:52',    '1406937600:52',    '1407024000:50',    '1407110400:50',    '1407196800:47',    '1407283200:47',    '1407369600:45',    '1407456000:45',    '1407542400:46',    '1407628800:47',    '1407715200:47',    '1407801600:49',    '1407888000:48',    '1407974400:48',    '1408060800:48',    '1408147200:48',    '1408233600:48',    '1408320000:48',    '1408406400:46',    '1408492800:46',    '1408579200:46',    '1408665600:46',    '1408752000:46',    '1408838400:46',    '1408924800:45',    '1409011200:45',    '1409097600:48',    '1409184000:48',    '1409270400:48',    '1409356800:49',    '1409443200:49',    '1409529600:50',    '1409616000:50',    '1409702400:52',    '1409788800:52',    '1409875200:53',    '1409961600:53',    '1410048000:54',    '1410134400:54',    '1410220800:57',    '1410307200:57',    '1410393600:57',    '1410480000:57',    '1410566400:57',    '1410652800:60',    '1410739200:63',    '1410825600:67',    '1410912000:71',    '1410998400:75',    '1411084800:79',    '1411171200:83',    '1411257600:88',    '1411344000:93',    '1411430400:98',    '1411516800:102',    '1411603200:108',    '1411689600:113',    '1411776000:119',    '1411862400:124',    '1411948800:130',    '1412035200:130',    '1412121600:137',    '1412208000:144',    '1412294400:144',    '1412380800:151',    '1412467200:158',    '1412553600:158',    '1412640000:164',    '1412726400:164',    '1412812800:172',    '1412899200:172',    '1412985600:180',    '1413072000:180',    '1413158400:187',    '1413244800:195',    '1413331200:204',    '1413417600:213',    '1413504000:213',    '1413590400:222',    '1413676800:222',    '1413763200:234',    '1413849600:234',    '1413936000:244',    '1414022400:244',    '1414108800:254',    '1414195200:254',    '1414281600:264',    '1414368000:254',    '1414454400:254',    '1414540800:244',    '1414627200:255',    '1414713600:255',    '1414800000:266',    '1414886400:266',    '1414972800:278',    '1415059200:278',    '1415145600:292',    '1415232000:306',    '1415318400:319',    '1415404800:332',    '1415491200:348',    '1415577600:348',    '1415664000:348',    '1415750400:362',    '1415836800:362',    '1415923200:361',    '1416009600:361',    '1416096000:377',    '1416182400:377',    '1416268800:396',    '1416355200:396',    '1416441600:407',    '1416528000:407',    '1416614400:427',    '1416700800:427',    '1416787200:449',    '1416873600:449',    '1416960000:469',    '1417046400:469',    '1417132800:493',    '1417219200:493',    '1417305600:518',    '1417392000:518',    '1417478400:539',    '1417564800:539',    '1417651200:539',    '1417737600:560',    '1417824000:560',    '1417910400:572',    '1417996800:572',    '1418083200:594',    '1418169600:594',    '1418256000:594',    '1418342400:604',    '1418428800:604',    '1418515200:581',    '1418601600:581',    '1418688000:556',    '1418774400:556',    '1418860800:535',    '1418947200:535',    '1419033600:519',    '1419120000:519',    '1419206400:505',    '1419292800:505',    '1419379200:505',    '1419465600:491',    '1419552000:491',    '1419638400:484',    '1419724800:484',    '1419811200:484',    '1419897600:487',    '1419984000:494',    '1420070400:494',    '1420156800:514',    '1420243200:514',    '1420329600:530',    '1420416000:530',    '1420502400:548',    '1420588800:548',    '1420675200:567',    '1420761600:567',    '1420848000:590',    '1420934400:590',    '1421020800:611',    '1421107200:611',    '1421193600:621',    '1421280000:621',    '1421366400:629',    '1421452800:629',    '1421539200:598',    '1421625600:598',    '1421712000:568',    '1421798400:568',    '1421884800:568',    '1421971200:566',    '1422057600:566',    '1422144000:553',    '1422230400:553',    '1422316800:544',    '1422403200:544',    '1422489600:564',    '1422576000:564',    '1422662400:574',    '1422748800:574',    '1422835200:560',    '1422921600:560',    '1423008000:560',    '1423094400:550',    '1423180800:558',    '1423267200:558',    '1423353600:578',    '1423440000:578',    '1423526400:604',    '1423612800:604',    '1423699200:611',    '1423785600:611',    '1423872000:585',    '1423958400:556',    '1424044800:583',    '1424131200:583',    '1424217600:603',    '1424304000:603',    '1424390400:586',    '1424476800:586',    '1424563200:586',    '1424649600:558',    '1424736000:558',    '1424822400:542',    '1424908800:542',    '1424995200:519',    '1425081600:519',    '1425168000:499',    '1425254400:499',    '1425340800:511',    '1425427200:537',    '1425513600:537',    '1425600000:531',    '1425686400:531',    '1425772800:517',    '1425859200:508',    '1425945600:508',    '1426032000:500',    '1426118400:500',    '1426204800:500',    '1426291200:492',    '1426377600:492',    '1426464000:481',    '1426550400:481',    '1426636800:478',    '1426723200:478',    '1426809600:493',    '1426896000:493',    '1426982400:512',    '1427068800:512',    '1427155200:527',    '1427241600:527',    '1427328000:533',    '1427414400:545',    '1427500800:545',    '1427587200:540',    '1427673600:540',    '1427760000:528',    '1427846400:528',    '1427932800:521',    '1428019200:521',    '1428105600:538',    '1428192000:538',    '1428278400:530',    '1428364800:530',    '1428451200:530',    '1428537600:532',    '1428624000:532',    '1428710400:519',    '1428796800:519',    '1428883200:541',    '1428969600:541',    '1429056000:568',    '1429142400:568',    '1429228800:568',    '1429315200:583',    '1429401600:583',    '1429488000:576',    '1429574400:576',    '1429660800:564',    '1429747200:564',    '1429833600:564',    '1429920000:556',    '1430006400:556',    '1430092800:537',    '1430179200:537',    '1430265600:537',    '1430352000:537',    '1430438400:537',    '1430524800:544',    '1430611200:544',    '1430697600:544',    '1430784000:541',    '1430870400:541',    '1430956800:541',    '1431043200:528',    '1431129600:528',    '1431216000:521',    '1431302400:521',    '1431388800:517',    '1431475200:517',    '1431561600:510',    '1431648000:510',    '1431734400:497',    '1431820800:497',    '1431907200:488',    '1431993600:488',    '1432080000:488',    '1432166400:487',    '1432252800:487',    '1432339200:487',    '1432425600:475',    '1432512000:475',    '1432598400:458',    '1432684800:458',    '1432771200:476',    '1432857600:476',    '1432944000:476',    '1433030400:481',    '1433116800:481',    '1433203200:490',    '1433289600:490',    '1433376000:490',    '1433462400:483',    '1433548800:483',    '1433635200:483',    '1433721600:468',    '1433808000:468',    '1433894400:468',    '1433980800:465',    '1434067200:465',    '1434153600:465',    '1434240000:447',    '1434326400:447',    '1434412800:432',    '1434499200:432',    '1434585600:432',    '1434672000:410',    '1434758400:410',    '1434844800:390',    '1434931200:390',    '1435017600:390',    '1435104000:377',    '1435190400:377',    '1435276800:377',    '1435363200:378',    '1435449600:378',    '1435536000:375',    '1435622400:375',    '1435708800:375',    '1435795200:376',    '1435881600:376',    '1435968000:376',    '1436054400:372',    '1436140800:372',    '1436227200:391',    '1436313600:391',    '1436400000:408',    '1436486400:408',    '1436572800:425',    '1436659200:425',    '1436745600:444',    '1436832000:444',    '1436918400:465',    '1437004800:465',    '1437091200:486',    '1437177600:486',    '1437264000:486',    '1437350400:507',    '1437436800:507',    '1437523200:507',    '1437609600:516',    '1437696000:516',    '1437782400:516',    '1437868800:504',    '1437955200:504',    '1438041600:515',    '1438128000:538',    '1438214400:538',    '1438300800:538',    '1438387200:551',    '1438473600:551',    '1438560000:569',    '1438646400:569',    '1438732800:569',    '1438819200:572',    '1438905600:572',    '1438992000:572',    '1439078400:580',    '1439164800:580',    '1439251200:586',    '1439337600:586',    '1439424000:586',    '1439510400:562',    '1439596800:562',    '1439683200:553',    '1439856000:569',    '1439942400:569',    '1440115200:559',    '1440201600:559',    '1440288000:559',    '1440374400:563',    '1440460800:563',    '1440547200:563',    '1440633600:547',    '1440720000:547',    '1440806400:547',    '1440892800:538',    '1440979200:538',    '1441065600:542',    '1441152000:542',    '1441238400:542',    '1441324800:541',    '1441411200:541',    '1441497600:514',    '1441584000:514',    '1441670400:514',    '1441756800:493',    '1441843200:493',    '1441843200:493',    '1441929600:493',    '1442016000:469',    '1442102400:469',    '1442188800:462',    '1442275200:462',    '1442361600:462',    '1442448000:485',    '1442534400:485',    '1442620800:495',    '1442707200:495',    '1442793600:495',    '1442880000:495',    '1442966400:495',    '1443052800:495',    '1443139200:475',    '1443225600:475',    '1443312000:475',    '1443398400:475',    '1443484800:458',    '1443571200:458',    '1443657600:458',    '1443744000:454',    '1443830400:454',    '1443916800:454',    '1444176000:455',    '1444348800:468',    '1444521600:475',    '1444608000:475',    '1444694400:475',    '1444780800:463',    '1444867200:463',    '1444953600:463',    '1445040000:475',    '1445126400:475',    '1445212800:475',    '1445212800:482',    '1445299200:482',    '1445472000:500',    '1445558400:522',    '1445644800:522',    '1445731200:522',    '1445817600:527',    '1445904000:527',    '1445990400:527',    '1446076800:500',    '1446163200:500',    '1446249600:500',    '1446336000:481',    '1446422400:481',    '1446422400:481',    '1446508800:481',    '1446595200:476',    '1446681600:476',    '1446768000:476',    '1446854400:492',    '1446940800:492',    '1447027200:492',    '1447027200:492',    '1447113600:492',    '1447200000:492',    '1447286400:492',    '1447372800:492',    '1447459200:481',    '1447545600:481',    '1447632000:481',    '1447718400:478',    '1447804800:478',    '1447977600:490',    '1448064000:490',    '1448150400:490',    '1448236800:490',    '1448236800:495',    '1448323200:495',    '1448409600:495',    '1448496000:495',    '1448582400:493',    '1448668800:493',    '1448755200:493',    '1448841600:498',    '1448928000:498',    '1449014400:498',    '1449100800:498',    '1449187200:489',    '1449273600:489',    '1449360000:489',    '1449446400:489',    '1449532800:498',    '1449619200:498',    '1449705600:498',    '1449792000:500',    '1449878400:500',    '1449964800:500',    '1450051200:486',    '1450137600:486',    '1450224000:480',    '1450310400:480',    '1450396800:480',    '1450483200:469',    '1450569600:469',    '1450656000:469',    '1450742400:459',    '1450828800:459',    '1450915200:459',    '1451001600:461',    '1451088000:461',    '1451174400:461',    '1451260800:468',    '1451347200:468',    '1451433600:468',    '1451520000:454',    '1451606400:454',    '1451692800:454',    '1451779200:460',    '1451865600:460',    '1451952000:460',    '1452124800:480',    '1452211200:492',    '1452297600:492',    '1452384000:492',    '1452470400:500',    '1452556800:500',    '1452643200:497',    '1452729600:497',    '1452816000:497',    '1452902400:507',    '1452988800:507',    '1453075200:526',    '1453248000:526',    '1453334400:542',    '1453420800:542',    '1453507200:542',    '1453593600:553',    '1453680000:553',    '1453766400:553',    '1453852800:535',    '1453939200:535',    '1454025600:535',    '1454112000:522',    '1454198400:522',    '1454284800:522',    '1454371200:503',    '1454371200:503',    '1454457600:519',    '1454544000:519',    '1454630400:519',    '1454716800:516',    '1454803200:516',    '1454889600:516',    '1454976000:495',    '1455062400:495',    '1455148800:495',    '1455235200:470',    '1455321600:470',    '1455408000:453',    '1455580800:470',    '1455753600:470',    '1455840000:466',    '1455926400:466',    '1456012800:466',    '1456099200:466',    '1456185600:459',    '1456272000:459',    '1456358400:475',    '1456444800:475',    '1456531200:475',    '1456617600:475',    '1456704000:469',    '1456790400:469',    '1456876800:457',    '1456963200:457',    '1457049600:457',    '1457136000:471',    '1457222400:471',    '1457308800:471',    '1457481600:479',    '1457568000:487',    '1457654400:487',    '1457740800:487',    '1457827200:507',    '1457913600:507',    '1458000000:507',    '1458086400:518',    '1458259200:518',    '1458345600:543',    '1458432000:543',    '1458518400:543',    '1458777600:595',    '1458864000:595',    '1458950400:625',    '1459036800:625',    '1459123200:625',    '1459209600:657',    '1459296000:657',    '1459468800:686',    '1459555200:686',    '1459641600:686',    '1459728000:697',    '1459814400:697',    '1459900800:697',    '1459987200:712',    '1460073600:712',    '1460160000:712',    '1460246400:704',    '1460332800:704',    '1460419200:704',    '1460505600:718',    '1460592000:718',    '1460678400:718',    '1460764800:749',    '1460851200:749',    '1460937600:782',    '1461024000:782',    '1461110400:782',    '1461196800:808',    '1461283200:808',    '1461369600:808',    '1461456000:794',    '1461542400:794',    '1461628800:794',    '1461715200:761',    '1461801600:761',    '1461888000:761',    '1461974400:761',    '1462060800:724',    '1462147200:724',    '1462233600:724',    '1462320000:697',    '1462406400:697',    '1462492800:666',    '1462579200:666',    '1462665600:666',    '1462752000:647',    '1462838400:647',    '1462924800:647',    '1463011200:617',    '1463097600:617',    '1463184000:617',    '1463356800:587',    '1463443200:587',    '1463529600:563',    '1463616000:563',    '1463702400:563',    '1463788800:577',    '1463875200:577',    '1463961600:577',    '1464048000:603',    '1464134400:603',    '1464393600:633',    '1464480000:657',    '1464566400:657',    '1464652800:657',    '1464739200:666',    '1464825600:666',    '1464912000:666',    '1464998400:670',    '1465084800:670',    '1465171200:670',    '1465257600:688',    '1465344000:688',    '1465948800:673',    '1466035200:671',    '1466121600:671',    '1466208000:679',    '1466294400:679',    '1466380800:679',    '1466553600:688',    '1466640000:697',    '1466726400:697',    '1466812800:697',    '1466899200:690',    '1466985600:690',    '1467072000:690',    '1467158400:664',    '1467244800:664',    '1467417600:632',    '1467504000:632',    '1467590400:632',    '1467676800:601',    '1467763200:601',    '1467849600:601',    '1467936000:570',    '1468022400:570',    '1468108800:570',    '1468195200:542',    '1468281600:542',    '1468713600:523',    '1468800000:523',    '1468886400:523',    '1469318400:485',    '1469404800:485',    '1470009600:486',    '1470096000:486',    '1470182400:486',    '1470268800:495',    '1470355200:495',    '1470441600:495',    '1470528000:495',    '1470614400:495',    '1470700800:514',    '1470787200:514',    '1470873600:514',    '1470960000:534',    '1471046400:534',    '1471132800:534',    '1471219200:534',    '1471305600:559',    '1471478400:559',    '1471564800:559',    '1471651200:582',    '1471737600:582',    '1471824000:582',    '1471910400:595',    '1471996800:595',    '1472083200:595',    '1472169600:620',    '1472256000:620',    '1472428800:620',    '1472601600:644',    '1472688000:644',    '1472774400:644',    '1472860800:667',    '1472947200:667',    '1473033600:667',    '1473120000:667',    '1473206400:685',    '1473292800:685',    '1473379200:685',    '1473465600:685',    '1473552000:720',    '1473638400:720',    '1473724800:720',    '1473811200:720',    '1473897600:752',    '1473984000:752',    '1474070400:752',    '1474156800:752',    '1474243200:772',    '1474329600:772',    '1474761600:795',    '1474848000:795',    '1474934400:796',    '1475020800:796',    '1475107200:796',    '1475280000:813',    '1475366400:813',    '1475452800:813',    '1475539200:782',    '1475625600:782',    '1475712000:782',    '1475798400:782',    '1475971200:743',    '1476057600:743',    '1476144000:739',    '1476230400:739',    '1476316800:739',    '1476403200:704',    '1476489600:704',    '1476662400:704',    '1476748800:718',    '1476835200:718',    '1476921600:718',    '1477008000:718',    '1477094400:728',    '1477180800:728',    '1477267200:728',    '1477353600:719',    '1477440000:719',    '1477526400:719',    '1477612800:719',    '1477699200:719',    '1477785600:719',    '1477872000:719',    '1477958400:719',    '1478044800:687',    '1478131200:687',    '1478217600:687',    '1478304000:687',    '1478390400:704',    '1478476800:704',    '1478563200:704',    '1478649600:704',    '1478736000:704',    '1478908800:679',    '1478995200:703',    '1479081600:703',    '1479427200:733',    '1479513600:733',    '1479600000:765',    '1479686400:765',    '1479772800:765',    '1479945600:777',    '1480032000:777',    '1480118400:777',    '1480204800:776',    '1480291200:776',    '1480377600:776',    '1480464000:814',    '1480550400:814',    '1480723200:814',    '1480809600:819',    '1480896000:819',    '1480982400:813',    '1481068800:813',    '1481155200:813',    '1481241600:813',    '1481328000:837',    '1481414400:837',    '1481500800:837',    '1481587200:837',    '1481673600:830',    '1481760000:830',    '1481846400:830',    '1481932800:830',    '1482019200:799',    '1482105600:799',    '1482192000:799',    '1482278400:761',    '1482364800:761',    '1482451200:761',    '1482537600:727',    '1482624000:727',    '1482796800:701',    '1482883200:701',    '1482969600:701',    '1483056000:686',    '1483142400:686',    '1483228800:686',    '1483315200:697',    '1483401600:697',    '1483488000:697',    '1483574400:702',    '1483660800:702',    '1483747200:702',    '1483833600:702',    '1483920000:723',    '1484006400:723',    '1484092800:723',    '1484179200:723',    '1484265600:756',    '1484352000:756',    '1484438400:756',    '1484524800:765',    '1484611200:765',    '1484697600:765',    '1484784000:791',    '1484870400:791',    '1484956800:791',    '1485043200:791',    '1485129600:809',    '1485216000:809',    '1485302400:809',    '1485388800:824',    '1485475200:824',    '1485561600:824',    '1485648000:855',    '1485734400:855',    '1485820800:855',    '1485907200:879',    '1486080000:879',    '1486166400:879',    '1486252800:850',    '1486425600:850',    '1486598400:821',    '1486684800:821',    '1486857600:782',    '1486944000:782',    '1487030400:743',    '1487203200:743',    '1487289600:706',    '1487376000:706',    '1487462400:706',    '1487548800:679',    '1487635200:679',    '1487721600:702',    '1487894400:702',    '1487980800:705',    '1488153600:705',    '1488240000:735',    '1488326400:718',    '1488499200:718',    '1488585600:722',    '1488758400:722',    '1488931200:721',    '1489017600:729',    '1489190400:748',    '1489363200:748',    '1489449600:749',    '1489622400:778',    '1489795200:811',    '1489968000:811',    '1490140800:821',    '1490313600:821',    '1490400000:779',    '1490572800:779',    '1490659200:762',    '1490745600:762',    '1490918400:759',    '1491091200:759',    '1491264000:784',    '1491350400:784',    '1491436800:752',    '1491609600:752',    '1491782400:717',    '1491868800:717',    '1492041600:688',    '1492214400:687',    '1492387200:687',    '1492473600:695',    '1492473600:695',    '1492646400:695',    '1492819200:712',    '1492992000:712',    '1493078400:748',    '1493251200:748',    '1493424000:774',    '1493596800:784',    '1493769600:784',    '1493856000:749',    '1494028800:749',    '1494201600:712',    '1494374400:724',    '1494547200:751',    '1494633600:751',    '1494806400:780',    '1494892800:778',    '1495065600:778',    '1495152000:742',    '1495238400:742',    '1495324800:742',    '1495411200:742',    '1495584000:704',    '1495670400:678',    '1495843200:678',    '1495929600:699',    '1496016000:699',    '1496188800:709',    '1496275200:709',    '1496448000:736',    '1496534400:763',    '1496620800:763',    '1496793600:763',    '1496880000:763',    '1497052800:763',    '1497139200:749',    '1497225600:749',    '1497312000:768',    '1497484800:768',    '1497657600:753',    '1497830400:719',    '1497916800:719',    '1498003200:705',    '1498089600:705',    '1498262400:710',    '1498348800:710',    '1498521600:730',    '1498694400:759',    '1498867200:780',    '1499040000:780',    '1499126400:806',    '1499299200:809',    '1499472000:769',    '1499644800:769',    '1499817600:735',    '1499990400:714',    '1500076800:714',    '1500249600:703',    '1500422400:726',    '1500595200:756',    '1500768000:756',    '1500940800:771',    '1501027200:771',    '1501200000:787',    '1501372800:763',    '1501459200:763',    '1501632000:732',    '1501804800:720',    '1501891200:720',    '1502064000:719',    '1502236800:719',    '1502409600:718',    '1502496000:731',    '1502668800:731',    '1502755200:762',    '1502928000:762',    '1503100800:754',    '1503187200:754',    '1503360000:722',    '1503446400:722',    '1503619200:711',    '1503792000:742',    '1503878400:742',    '1504051200:739',    '1504224000:739',    '1504396800:734',    '1504396800:734',    '1504483200:734',    '1504569600:734',    '1504742400:741',    '1504915200:755',    '1505088000:782',    '1505174400:782',    '1505347200:791',    '1505520000:791',    '1505692800:791',    '1506211200:797',    '1506384000:797',    '1506470400:765',    '1506643200:765',    '1506729600:734',    '1506816000:734',    '1506988800:728',    '1507161600:728',    '1507248000:728',    '1507420800:722',    '1507593600:739',    '1507766400:739',    '1507939200:751',    '1508025600:751',    '1508198400:761',    '1508284800:769',    '1508457600:769',    '1508544000:764',    '1508716800:764',    '1508889600:751',    '1508976000:751',    '1509062400:751',    '1509235200:714',    '1509321600:714',    '1509494400:690',    '1509667200:686',    '1509840000:686',    '1509926400:686',    '1510099200:677',    '1510272000:677',    '1510444800:671',    '1510531200:671',    '1510704000:672',    '1510876800:705',    '1511049600:735',    '1511136000:735',    '1511308800:766',    '1511395200:766',    '1511568000:797',    '1511654400:797',    '1511740800:809',    '1511913600:809',    '1512000000:820',    '1512172800:820',    '1512259200:820',    '1512345600:812',    '1512518400:845',    '1512691200:845',    '1512864000:839',    '1513036800:839',    '1513209600:811',    '1513382400:811',    '1513468800:803',    '1513641600:803',    '1513814400:828',    '1513987200:828',    '1514073600:852',    '1514246400:852',    '1514419200:836',    '1514505600:836',    '1514678400:823',    '1514851200:823',    '1515024000:804',    '1515196800:804',    '1515283200:804',    '1515369600:790',    '1515456000:790',    '1515542400:790',    '1515628800:810',    '1515715200:810',    '1515801600:848',    '1515888000:848',    '1515974400:848',    '1516060800:852',    '1516147200:852',    '1516233600:852',    '1516320000:852',    '1516406400:861',    '1516579200:861',    '1516665600:871',    '1516752000:871',    '1516838400:871',    '1516924800:896',    '1517011200:896',    '1517097600:896',    '1517184000:896',    '1517270400:896',    '1517356800:896',    '1517443200:913',    '1517529600:913',    '1517616000:914',    '1517702400:914',    '1517788800:914',    '1517875200:875',    '1517961600:875',    '1518048000:875',    '1518134400:843',    '1518220800:843',    '1518307200:843',    '1518393600:821',    '1518480000:821',    '1518566400:821',    '1518652800:830',    '1518739200:830',    '1518825600:830',    '1518912000:830',    '1518998400:821',    '1519084800:821',    '1519171200:821',    '1519257600:794',    '1519344000:794',    '1519430400:794',    '1519516800:794',    '1519603200:784',    '1519689600:784',    '1519776000:771',    '1519862400:771',    '1519948800:784',    '1520035200:784',    '1520121600:788',    '1520208000:788',    '1520294400:823',    '1520380800:823',    '1520467200:800',    '1520553600:800',    '1520640000:769',    '1520726400:769',    '1520812800:734',    '1520899200:734',    '1520985600:697',    '1521072000:697',    '1521158400:701',    '1521244800:701',    '1521331200:719',    '1521417600:719',    '1521504000:708',    '1521590400:708',    '1521676800:713',    '1522022400:695',    '1522108800:695',    '1522195200:679',    '1522281600:679',    '1522368000:679',    '1522454400:655',    '1522540800:655',    '1522627200:655',    '1522713600:648',    '1522800000:648',    '1522886400:648',    '1522972800:655',    '1523059200:655',    '1523491200:711',    '1523577600:711',    '1523750400:734',    '1523836800:734',    '1523923200:734',    '1524009600:749',    '1524096000:749',    '1524182400:749',    '1524268800:749',    '1524355200:776',    '1524441600:776',    '1524528000:810',    '1524614400:810',    '1524700800:847',    '1524787200:847',    '1524873600:847',    '1524960000:829',    '1525132800:829',    '1525219200:805',    '1525305600:805',    '1525392000:805',    '1525478400:803',    '1525564800:803',    '1525651200:803',    '1525737600:774',    '1525824000:774',    '1525910400:774',    '1525996800:774',    '1525996800:774',    '1526083200:767',    '1526169600:767',    '1526256000:767',    '1526342400:772',    '1526428800:772',    '1526515200:772',    '1526601600:803',    '1526688000:803',    '1526774400:803',    '1526860800:774',    '1526947200:774',    '1527033600:774',    '1527120000:739',    '1527206400:739',    '1527292800:739',    '1527379200:707',    '1527465600:707',    '1527552000:707',    '1527638400:699',    '1527724800:699',    '1527811200:726',    '1527897600:726',    '1527984000:726',    '1528070400:749',    '1528156800:749',    '1528243200:787',    '1528416000:787',    '1528502400:786',    '1528588800:786',    '1528675200:786',    '1528761600:754',    '1528848000:754',    '1528934400:754',    '1529020800:717',    '1529107200:717',    '1529193600:717' }