Module:Exchange/Crystal shield/Data

return { '1411257600:1000000',   '1411344000:1000000',    '1411430400:1000000',    '1411516800:1000000',    '1411603200:1000000',    '1411689600:1000000',    '1411776000:1000000',    '1411862400:1000000',    '1411948800:960812',    '1412035200:960812',    '1412121600:960812',    '1412208000:960812',    '1412294400:960812',    '1412380800:960812',    '1412467200:960812',    '1412553600:960812',    '1412640000:960812',    '1412726400:960812',    '1412812800:960812',    '1412899200:960812',    '1412985600:960812',    '1413072000:960812',    '1413158400:960812',    '1413244800:960812',    '1413331200:914975',    '1413417600:914975',    '1413504000:914975',    '1413590400:914975',    '1413676800:914975',    '1413763200:914975',    '1413849600:914975',    '1413936000:914975',    '1414022400:914975',    '1414108800:914975',    '1414195200:914975',    '1414281600:914975',    '1414368000:914975',    '1414454400:914975',    '1414540800:871952',    '1414627200:871952',    '1414713600:871952',    '1414800000:871952',    '1414886400:871952',    '1414972800:871952',    '1415059200:871952',    '1415145600:871952',    '1415232000:871952',    '1415318400:871952',    '1415404800:871952',    '1415491200:871952',    '1415577600:871952',    '1415664000:830467',    '1415750400:830467',    '1415836800:830467',    '1415923200:830467',    '1416009600:830467',    '1416096000:830467',    '1416182400:791302',    '1416268800:791302',    '1416355200:791302',    '1416441600:791302',    '1416528000:791302',    '1416614400:791302',    '1416700800:791302',    '1416787200:754648',    '1416873600:754648',    '1416960000:754648',    '1417046400:754648',    '1417132800:754648',    '1417219200:754648',    '1417305600:754648',    '1417392000:718514',    '1417478400:718514',    '1417564800:718514',    '1417651200:718514',    '1417737600:718514',    '1417824000:718514',    '1417910400:684807',    '1417996800:684807',    '1418083200:684807',    '1418169600:684807',    '1418256000:684807',    '1418342400:652550',    '1418428800:652550',    '1418515200:652550',    '1418601600:622436',    '1418688000:622436',    '1418774400:622436',    '1418860800:593124',    '1418947200:593124',    '1419033600:593124',    '1419120000:565748',    '1419206400:565748',    '1419292800:565748',    '1419379200:538926',    '1419465600:538926',    '1419552000:538926',    '1419638400:513695',    '1419724800:513695',    '1419811200:513695',    '1419897600:489740',    '1419984000:489740',    '1420070400:489740',    '1420156800:467082',    '1420243200:467082',    '1420329600:445200',    '1420416000:445200',    '1420502400:445200',    '1420588800:424399',    '1420675200:424399',    '1420761600:424399',    '1420848000:404617',    '1420934400:404617',    '1421020800:404617',    '1421107200:404617',    '1421193600:385890',    '1421280000:385890',    '1421366400:385890',    '1421452800:368053',    '1421539200:368053',    '1421625600:368053',    '1421712000:351184',    '1421798400:351184',    '1421884800:351184',    '1421971200:351184',    '1422057600:351184',    '1422144000:335132',    '1422230400:335132',    '1422316800:335132',    '1422403200:335132',    '1422489600:319581',    '1422576000:319581',    '1422662400:319581',    '1422748800:319581',    '1422835200:304966',    '1422921600:304966',    '1423008000:304966',    '1423094400:304966',    '1423180800:290891',    '1423267200:290891',    '1423353600:290891',    '1423440000:290891',    '1423526400:290891',    '1423612800:277793',    '1423699200:277793',    '1423785600:277793',    '1423872000:277793',    '1423958400:277793',    '1424044800:56638',    '1424131200:56638',    '1424217600:56638',    '1424304000:56638',    '1424390400:56638',    '1424476800:56638',    '1424563200:56638',    '1424649600:54151',    '1424736000:54151',    '1424822400:54151',    '1424908800:54151',    '1424995200:54151',    '1425081600:54151',    '1425168000:54151',    '1425254400:51771',    '1425340800:51771',    '1425427200:51771',    '1425513600:51771',    '1425600000:51771',    '1425686400:51771',    '1425772800:51771',    '1425859200:51771',    '1425945600:49422',    '1426032000:49422',    '1426118400:49422',    '1426204800:49422',    '1426291200:49422',    '1426377600:49422',    '1426464000:49422',    '1426550400:49422',    '1426636800:47200',    '1426723200:47200',    '1426809600:47200',    '1426896000:47200',    '1426982400:47200',    '1427068800:47200',    '1427155200:47200',    '1427241600:47200',    '1427328000:47200',    '1427414400:47200',    '1427500800:45135',    '1427587200:45135',    '1427673600:45135',    '1427760000:45135',    '1427846400:45135',    '1427932800:45135',    '1428019200:45135',    '1428105600:45135',    '1428192000:45135',    '1428278400:45135',    '1428364800:43170',    '1428451200:43170',    '1428537600:43170',    '1428624000:43170',    '1428710400:43170',    '1428796800:43170',    '1428883200:43170',    '1428969600:43170',    '1429056000:43170',    '1429142400:43170',    '1429228800:43170',    '1429315200:43170',    '1429401600:41523',    '1429488000:41523',    '1429574400:41523',    '1429660800:41523',    '1429747200:41523',    '1429833600:41523',    '1429920000:41523',    '1430006400:41523',    '1430092800:41523',    '1430179200:41523',    '1430265600:41523',    '1430352000:41523',    '1430438400:41523',    '1430524800:41523',    '1430611200:41523',    '1430697600:41523',    '1430784000:39868',    '1430870400:39868',    '1430956800:39868',    '1431043200:39868',    '1431129600:39868',    '1431216000:39868',    '1431302400:39868',    '1431388800:39868',    '1431475200:39868',    '1431561600:39868',    '1431648000:39868',    '1431734400:39868',    '1431820800:39868',    '1431907200:38542',    '1431993600:38542',    '1432080000:38542',    '1432166400:38542',    '1432252800:38542',    '1432339200:38542',    '1432425600:38542',    '1432512000:38542',    '1432598400:38542',    '1432684800:38542',    '1432771200:38542',    '1432857600:38542',    '1432944000:38542',    '1433030400:38542',    '1433116800:36849',    '1433203200:36849',    '1433289600:36849',    '1433376000:36849',    '1433462400:36849',    '1433548800:36849',    '1433635200:36849',    '1433721600:36849',    '1433808000:36849',    '1433894400:36849',    '1433980800:36849',    '1434067200:36849',    '1434153600:36849',    '1434240000:36849',    '1434326400:36849',    '1434412800:35218',    '1434499200:35218',    '1434585600:35218',    '1434672000:35218',    '1434758400:35218',    '1434844800:35218',    '1434931200:35218',    '1435017600:35218',    '1435104000:35218',    '1435190400:35218',    '1435276800:35218',    '1435363200:35218',    '1435449600:35218',    '1435536000:35218',    '1435622400:35218',    '1435708800:34245',    '1435795200:34245',    '1435881600:34245',    '1435968000:34245',    '1436054400:34245',    '1436140800:34245',    '1436227200:34245',    '1436313600:34245',    '1436400000:34245',    '1436486400:34245',    '1436572800:34245',    '1436659200:34245',    '1436745600:34245',    '1436832000:34245',    '1436918400:34245',    '1437004800:34245',    '1437091200:34082',    '1437177600:34082',    '1437264000:34082',    '1437350400:34082',    '1437436800:34082',    '1437523200:34082',    '1437609600:34082',    '1437696000:34082',    '1437782400:34082',    '1437868800:34082',    '1437955200:34082',    '1438041600:34082',    '1438128000:34082',    '1438214400:34082',    '1438300800:34082',    '1438387200:34082',    '1438473600:34029',    '1438560000:34029',    '1438646400:34029',    '1438732800:34029',    '1438819200:34029',    '1438905600:34029',    '1438992000:34029',    '1439078400:34029',    '1439164800:34029',    '1439251200:34029',    '1439337600:34029',    '1439424000:34029',    '1439510400:34029',    '1439596800:34029',    '1439683200:33657',    '1439769600:33657',    '1439856000:33657',    '1439942400:33657',    '1440115200:33657',    '1440201600:33657',    '1440288000:33657',    '1440374400:33657',    '1440460800:33657',    '1440547200:33657',    '1440633600:33657',    '1440720000:33657',    '1440806400:33657',    '1440892800:33657',    '1440979200:32046',    '1441065600:32046',    '1441152000:32046',    '1441238400:32046',    '1441324800:32046',    '1441411200:32046',    '1441497600:32046',    '1441584000:32046',    '1441670400:32046',    '1441756800:32046',    '1441843200:32046',    '1441843200:32046',    '1441929600:32046',    '1442016000:32046',    '1442102400:32046',    '1442188800:32046',    '1442275200:30608',    '1442361600:30608',    '1442448000:30608',    '1442534400:30608',    '1442620800:30608',    '1442707200:30608',    '1442793600:30608',    '1442880000:30608',    '1442966400:30608',    '1443052800:30608',    '1443139200:30608',    '1443225600:30608',    '1443312000:30608',    '1443398400:30608',    '1443484800:30608',    '1443571200:30608',    '1443657600:30608',    '1443744000:30608',    '1443830400:29383',    '1443916800:29383',    '1444176000:29383',    '1444348800:29383',    '1444521600:29383',    '1444608000:29383',    '1444694400:29383',    '1444780800:29383',    '1444867200:29383',    '1444953600:29383',    '1445040000:29383',    '1445126400:29383',    '1445212800:29383',    '1445212800:28511',    '1445299200:28511',    '1445385600:28511',    '1445472000:28511',    '1445558400:28511',    '1445644800:28511',    '1445731200:28511',    '1445817600:28511',    '1445904000:28511',    '1445990400:28511',    '1446076800:28511',    '1446163200:28511',    '1446249600:28511',    '1446336000:28511',    '1446422400:28511',    '1446508800:28511',    '1446595200:28425',    '1446681600:28425',    '1446768000:28425',    '1446854400:28425',    '1446940800:28425',    '1447027200:28425',    '1447027200:28425',    '1447113600:28425',    '1447200000:28425',    '1447286400:28425',    '1447372800:28425',    '1447459200:28425',    '1447545600:28425',    '1447632000:28425',    '1447718400:28425',    '1447804800:29787',    '1447977600:29787',    '1448064000:29787',    '1448150400:29787',    '1448236800:29787',    '1448236800:29787',    '1448323200:29787',    '1448409600:29787',    '1448496000:29787',    '1448582400:29787',    '1448668800:29787',    '1448755200:29787',    '1448841600:29787',    '1448928000:29787',    '1449014400:29787',    '1449100800:29787',    '1449187200:29787',    '1449273600:29787',    '1449360000:29787',    '1449446400:29787',    '1449532800:31136',    '1449619200:31136',    '1449705600:31136',    '1449792000:31136',    '1449878400:31136',    '1449964800:31136',    '1450051200:31136',    '1450137600:31136',    '1450224000:31136',    '1450310400:31136',    '1450396800:31136',    '1450483200:31136',    '1450569600:31136',    '1450656000:31136',    '1450742400:31136',    '1450828800:31136',    '1450915200:31136',    '1451001600:32580',    '1451088000:32580',    '1451174400:32580',    '1451260800:32580',    '1451347200:32580',    '1451433600:32580',    '1451520000:32580',    '1451606400:32580',    '1451692800:32580',    '1451779200:32580',    '1451865600:32580',    '1451952000:32580',    '1452124800:32580',    '1452211200:32580',    '1452297600:32580',    '1452384000:32580',    '1452470400:33592',    '1452556800:33592',    '1452643200:33592',    '1452729600:33592',    '1452816000:33592',    '1452902400:33592',    '1452988800:33592',    '1453075200:33592',    '1453248000:33592',    '1453334400:33592',    '1453420800:33592',    '1453507200:33592',    '1453593600:33592',    '1453680000:34983',    '1453766400:34983',    '1453852800:34983',    '1453939200:36196',    '1454025600:36196',    '1454112000:36196',    '1454198400:36196',    '1454284800:36196',    '1454371200:37013',    '1454371200:37013',    '1454457600:37013',    '1454544000:37013',    '1454630400:37013',    '1454716800:37013',    '1454803200:37013',    '1454889600:37013',    '1454976000:38696',    '1455062400:38696',    '1455148800:38696',    '1455235200:38696',    '1455321600:38696',    '1455408000:38696',    '1455580800:38696',    '1455753600:38696',    '1455840000:40538',    '1455926400:40538',    '1456012800:40538',    '1456099200:40538',    '1456185600:40538',    '1456272000:40538',    '1456358400:40538',    '1456444800:40538',    '1456531200:40538',    '1456617600:42444',    '1456704000:42444',    '1456790400:42444',    '1456876800:42444',    '1456963200:42444',    '1457049600:42444',    '1457136000:42444',    '1457222400:42444',    '1457308800:44387',    '1457481600:44387',    '1457568000:44387',    '1457654400:44387',    '1457740800:44387',    '1457827200:44387',    '1457913600:44387',    '1458000000:46540',    '1458086400:46540',    '1458259200:46540',    '1458345600:46540',    '1458432000:46540',    '1458518400:46540',    '1458604800:46540',    '1458691200:46540',    '1458777600:48781',    '1458864000:48781',    '1458950400:48781',    '1459036800:48781',    '1459123200:48781',    '1459209600:48781',    '1459296000:48781',    '1459382400:48781',    '1459468800:48781',    '1459555200:51161',    '1459641600:51161',    '1459728000:51161',    '1459814400:51161',    '1459900800:51161',    '1459987200:51161',    '1460073600:51161',    '1460160000:51161',    '1460246400:51161',    '1460332800:51161',    '1460419200:53546',    '1460505600:53546',    '1460592000:53546',    '1460678400:53546',    '1460764800:53546',    '1460851200:53546',    '1460937600:53546',    '1461024000:53546',    '1461110400:53546',    '1461196800:53546',    '1461283200:53546',    '1461369600:56044',    '1461456000:56044',    '1461542400:56044',    '1461628800:56044',    '1461715200:56044',    '1461801600:56044',    '1461888000:56044',    '1461974400:56044',    '1462060800:56044',    '1462147200:56044',    '1462233600:58742',    '1462320000:58742',    '1462406400:58742',    '1462492800:58742',    '1462579200:58742',    '1462665600:58742',    '1462752000:58742',    '1462838400:58742',    '1462924800:58742',    '1463011200:58742',    '1463097600:58742',    '1463184000:58742',    '1463356800:58742',    '1463443200:60645',    '1463529600:60645',    '1463616000:60645',    '1463702400:60645',    '1463788800:60645',    '1463875200:60645',    '1463961600:60645',    '1464048000:63218',    '1464134400:63218',    '1464393600:63218',    '1464480000:63218',    '1464566400:63218',    '1464652800:63218',    '1464739200:63218',    '1464825600:65818',    '1464912000:65818',    '1464998400:65818',    '1465084800:65818',    '1465171200:65818',    '1465257600:65818',    '1465344000:65818',    '1465862400:68027',    '1466035200:68027',    '1466121600:68027',    '1466208000:68027',    '1466294400:68027',    '1466380800:68027',    '1466553600:68027',    '1466640000:71011',    '1466726400:71011',    '1466812800:71011',    '1466899200:71011',    '1466985600:71011',    '1467072000:71011',    '1467158400:71011',    '1467244800:71011',    '1467417600:71011',    '1467504000:71011',    '1467590400:71011',    '1467676800:73368',    '1467763200:73368',    '1467849600:73368',    '1467936000:73368',    '1468022400:73368',    '1468108800:73368',    '1468195200:73368',    '1468281600:73368',    '1468713600:75645',    '1468800000:75645',    '1468886400:75645',    '1469318400:75645',    '1469404800:75645',    '1470009600:78516',    '1470096000:78516',    '1470182400:78516',    '1470268800:78516',    '1470355200:78516',    '1470441600:78516',    '1470528000:78516',    '1470614400:78516',    '1470700800:81744',    '1470787200:81744',    '1470873600:81744',    '1470960000:81744',    '1471046400:81744',    '1471132800:81744',    '1471219200:81744',    '1471305600:81744',    '1471478400:81744',    '1471564800:81744',    '1471651200:81744',    '1471737600:81744',    '1471824000:81744',    '1471824000:84449',    '1471910400:84449',    '1471996800:84449',    '1472083200:84449',    '1472169600:84449',    '1472256000:84449',    '1472428800:84449',    '1472601600:84449',    '1472688000:84449',    '1472774400:84449',    '1472860800:84449',    '1472947200:84449',    '1473033600:88474',    '1473120000:88474',    '1473206400:88474',    '1473292800:88474',    '1473379200:88474',    '1473465600:88474',    '1473552000:88474',    '1473638400:92757',    '1473724800:92757',    '1473811200:92757',    '1473897600:92757',    '1473984000:92757',    '1474070400:92757',    '1474156800:92757',    '1474243200:92757',    '1474329600:92757',    '1474761600:93056',    '1474848000:93056',    '1474934400:93056',    '1475020800:93056',    '1475107200:93056',    '1475280000:95078',    '1475366400:95078',    '1475452800:95078',    '1475539200:95078',    '1475625600:95078',    '1475712000:95078',    '1475798400:95078',    '1475971200:97040',    '1476057600:97040',    '1476144000:97040',    '1476144000:97040',    '1476230400:97040',    '1476316800:97040',    '1476403200:97040',    '1476489600:97040',    '1476662400:97040',    '1476748800:97040',    '1476835200:100731',    '1476921600:100731',    '1477008000:100731',    '1477094400:100731',    '1477180800:100731',    '1477267200:100731',    '1477353600:100731',    '1477440000:100731',    '1477526400:100731',    '1477612800:100731',    '1477699200:100731',    '1477785600:101000',    '1477872000:101000',    '1477958400:101000',    '1478044800:101000',    '1478131200:101000',    '1478217600:101000',    '1478304000:101000',    '1478390400:101000',    '1478476800:101000',    '1478563200:101000',    '1478649600:101000',    '1478736000:101000',    '1478908800:101000',    '1478995200:104772',    '1479081600:104772',    '1479427200:104772',    '1479513600:104772',    '1479600000:104772',    '1479686400:104772',    '1479772800:104772',    '1479945600:104772',    '1480032000:107506',    '1480118400:107506',    '1480204800:107506',    '1480291200:107506',    '1480377600:107506',    '1480464000:107506',    '1480550400:107506',    '1480723200:107506',    '1480809600:107506',    '1480896000:107506',    '1480982400:109486',    '1481068800:109486',    '1481155200:109486',    '1481241600:109486',    '1481328000:109486',    '1481414400:109486',    '1481500800:109486',    '1481587200:109486',    '1481673600:109486',    '1481760000:109486',    '1481846400:109486',    '1481932800:109486',    '1482019200:111366',    '1482105600:111366',    '1482192000:111366',    '1482278400:111366',    '1482364800:111366',    '1482451200:111366',    '1482537600:111366',    '1482624000:111366',    '1482796800:111366',    '1482883200:111366',    '1482969600:112680',    '1483056000:112680',    '1483142400:112680',    '1483228800:112680',    '1483315200:112680',    '1483401600:112680',    '1483488000:112680',    '1483574400:112680',    '1483660800:112680',    '1483747200:112680',    '1483833600:112680',    '1483920000:113262',    '1484006400:113262',    '1484092800:113262',    '1484179200:113262',    '1484265600:113262',    '1484352000:113262',    '1484438400:113262',    '1484524800:113262',    '1484611200:113262',    '1484697600:113262',    '1484784000:113262',    '1484870400:112658',    '1484956800:112658',    '1485043200:112658',    '1485129600:112658',    '1485216000:112658',    '1485302400:112658',    '1485388800:112658',    '1485475200:112658',    '1485561600:112658',    '1485648000:111454',    '1485734400:111454',    '1485820800:111454',    '1485907200:111454',    '1486080000:111454',    '1486166400:111454',    '1486252800:111454',    '1486425600:113971',    '1486598400:113971',    '1486684800:113971',    '1486857600:113971',    '1486944000:113971',    '1487030400:113971',    '1487203200:115535',    '1487289600:115535',    '1487376000:115535',    '1487462400:115535',    '1487548800:115535',    '1487635200:115535',    '1487721600:115535',    '1487894400:117730',    '1487980800:117730',    '1488153600:117730',    '1488240000:117730',    '1488326400:117730',    '1488499200:117730',    '1488585600:117730',    '1488758400:121618',    '1488931200:121618',    '1489017600:121618',    '1489190400:121618',    '1489363200:121618',    '1489449600:121618',    '1489622400:124999',    '1489795200:124999',    '1489968000:124999',    '1490140800:124999',    '1490313600:124999',    '1490400000:124999',    '1490572800:124999',    '1490659200:129427',    '1490745600:129427',    '1490918400:129427',    '1491091200:129427',    '1491264000:129427',    '1491350400:129427',    '1491436800:130339',    '1491609600:130339',    '1491696000:130339',    '1491782400:130339',    '1491868800:130339',    '1492041600:130339',    '1492214400:127357',    '1492387200:127357',    '1492473600:127357',    '1492473600:127357',    '1492646400:127357',    '1492819200:127357',    '1492992000:128462',    '1493078400:128462',    '1493251200:128462',    '1493424000:128462',    '1493596800:130130',    '1493769600:130130',    '1493856000:130130',    '1494028800:130130',    '1494201600:130130',    '1494374400:132409',    '1494374400:132409',    '1494547200:132409',    '1494633600:132409',    '1494806400:132409',    '1494892800:132409',    '1495065600:131074',    '1495152000:131074',    '1495238400:131074',    '1495324800:131074',    '1495411200:131074',    '1495584000:130795',    '1495670400:130795',    '1495843200:130795',    '1495929600:130795',    '1496016000:130795',    '1496188800:130795',    '1496275200:132506',    '1496448000:132506',    '1496534400:132506',    '1496620800:132506',    '1496793600:132506',    '1496880000:133402',    '1497052800:133402',    '1497139200:133402',    '1497225600:133402',    '1497312000:133402',    '1497484800:130385',    '1497657600:130385',    '1497830400:130385',    '1497916800:130385',    '1498003200:130385',    '1498089600:133345',    '1498262400:133345',    '1498348800:133345',    '1498521600:133345',    '1498694400:133345',    '1498867200:132238',    '1498953600:132238',    '1499040000:132238',    '1499126400:132238',    '1499299200:132238',    '1499472000:131532',    '1499644800:131532',    '1499817600:131532',    '1499990400:131532',    '1500076800:131532',    '1500249600:128885',    '1500422400:128885',    '1500595200:128885',    '1500768000:128885',    '1500940800:127646',    '1501027200:127646',    '1501200000:127646',    '1501372800:127646',    '1501459200:127646',    '1501632000:125656',    '1501804800:125656',    '1501891200:125656',    '1502064000:125656',    '1502236800:125656',    '1502409600:126249',    '1502496000:126249',    '1502668800:126249',    '1502755200:126249',    '1502928000:126249',    '1503100800:126249',    '1503187200:126249',    '1503360000:120353',    '1503446400:120353',    '1503619200:120353',    '1503792000:120353',    '1503878400:120353',    '1504051200:117536',    '1504224000:117536',    '1504396800:117536',    '1504396800:117536',    '1504483200:117536',    '1504569600:117536',    '1504742400:117536',    '1504915200:117536',    '1505088000:113283',    '1505174400:113283',    '1505347200:113283',    '1505520000:113283',    '1505692800:113283',    '1506211200:109183',    '1506384000:109183',    '1506470400:109183',    '1506643200:106249',    '1506729600:106249',    '1506816000:106249',    '1506988800:106249',    '1507161600:106249',    '1507248000:106249',    '1507420800:104709',    '1507593600:104709',    '1507766400:104709',    '1507939200:104709',    '1508025600:104709',    '1508198400:104709',    '1508284800:104709',    '1508457600:102153',    '1508544000:102153',    '1508716800:102153',    '1508889600:102153',    '1508976000:102153',    '1509062400:102153',    '1509235200:102153',    '1509321600:103706',    '1509494400:103706',    '1509667200:103706',    '1509840000:103706',    '1509926400:103706',    '1510099200:103706',    '1510272000:106843',    '1510444800:106843',    '1510531200:106843',    '1510704000:106843',    '1510876800:106843',    '1511049600:106843',    '1511136000:106843',    '1511308800:104418',    '1511395200:104418',    '1511568000:104418',    '1511654400:104418',    '1511740800:104418',    '1511913600:104418',    '1512000000:104418',    '1512172800:102208',    '1512259200:102208',    '1512345600:102208',    '1512518400:102208',    '1512691200:102208',    '1512864000:100638',    '1513036800:100638',    '1513209600:100638',    '1513382400:100638',    '1513468800:100638',    '1513641600:100638',    '1513814400:103173',    '1513987200:103173',    '1514073600:103173',    '1514246400:103173',    '1514419200:103173',    '1514505600:103173',    '1514678400:105533',    '1514851200:105533',    '1515024000:105533',    '1515196800:105533',    '1515283200:105533',    '1515369600:108014',    '1515456000:108014',    '1515542400:108014',    '1515628800:108014',    '1515715200:108014',    '1515801600:108014',    '1515888000:108014',    '1515974400:108014',    '1516060800:108014',    '1516147200:108864',    '1516233600:108864',    '1516320000:108864',    '1516406400:108864',    '1516579200:108864',    '1516665600:108864',    '1516752000:108864',    '1516838400:108864',    '1516924800:108864',    '1517011200:107301',    '1517097600:107301',    '1517184000:107301',    '1517270400:107301',    '1517356800:107301',    '1517443200:107301',    '1517529600:107301',    '1517616000:107301',    '1517702400:107301',    '1517788800:105990',    '1517875200:105990',    '1517961600:105990',    '1518048000:105990',    '1518134400:105990',    '1518220800:105990',    '1518307200:105990',    '1518393600:105990',    '1518480000:105990',    '1518566400:107895',    '1518652800:107895',    '1518739200:107895',    '1518825600:107895',    '1518912000:107895',    '1518998400:107895',    '1519084800:107895',    '1519171200:107895',    '1519257600:107895',    '1519344000:109436',    '1519430400:109436',    '1519516800:109436',    '1519603200:109436',    '1519689600:109436',    '1519776000:109436',    '1519862400:109436',    '1519948800:109436',    '1520035200:110250',    '1520121600:110250',    '1520208000:110250',    '1520294400:110250',    '1520380800:110250',    '1520467200:110250',    '1520553600:110250',    '1520640000:110250',    '1520726400:110250',    '1520812800:112499',    '1520899200:112499',    '1520985600:112499',    '1521072000:112499',    '1521158400:112499',    '1521244800:112499',    '1521331200:112499',    '1521417600:112499',    '1521504000:112499',    '1521590400:112302',    '1521676800:112302',    '1522022400:112302',    '1522108800:112302',    '1522195200:112302',    '1522281600:112302',    '1522368000:112302',    '1522454400:114485',    '1522540800:114485',    '1522627200:114485',    '1522713600:114485',    '1522800000:114485',    '1522886400:114485',    '1522972800:114485',    '1523059200:114485',    '1523491200:112616',    '1523577600:112616',    '1523750400:112616',    '1523836800:112616',    '1523923200:112616',    '1524009600:112616',    '1524096000:112616',    '1524182400:112616',    '1524268800:112616',    '1524355200:112616',    '1524441600:113733',    '1524528000:113733',    '1524614400:113733',    '1524700800:113733',    '1524787200:113733',    '1524873600:113733',    '1524960000:113733',    '1525046400:113733',    '1525132800:113733',    '1525219200:113733',    '1525305600:113733',    '1525392000:113733',    '1525478400:113733',    '1525564800:117852',    '1525651200:117852',    '1525737600:117852',    '1525824000:117852',    '1525910400:117852',    '1525996800:117852',    '1525996800:117852',    '1526083200:117852',    '1526169600:117852',    '1526256000:117852',    '1526342400:117852',    '1526428800:117852',    '1526515200:117852',    '1526601600:119152',    '1526688000:119152',    '1526774400:119152',    '1526860800:119152',    '1526947200:119152',    '1527033600:119152',    '1527120000:119152',    '1527206400:119152',    '1527292800:119152',    '1527379200:119152',    '1527465600:119152',    '1527552000:119152',    '1527638400:118209',    '1527724800:118209',    '1527811200:118209',    '1527897600:118209',    '1527984000:118209',    '1528070400:118209',    '1528156800:118209',    '1528243200:118209',    '1528416000:118209',    '1528502400:116804',    '1528588800:116804',    '1528675200:116804',    '1528761600:116804',    '1528848000:116804',    '1528934400:116804',    '1529020800:116804',    '1529107200:116804',    '1529193600:116804',    '1529280000:116804',    '1529366400:116804',    '1529452800:115147',    '1529539200:115147',    '1529712000:115147',    '1529798400:115147',    '1529971200:115147',    '1530057600:115147',    '1530144000:115147',    '1530230400:115147',    '1530316800:115147',    '1530403200:115147',    '1530489600:112764',    '1530576000:112764',    '1530662400:112764',    '1530748800:112764',    '1530835200:112764',    '1530921600:112764',    '1531008000:112764',    '1531094400:112764',    '1531180800:112764',    '1531267200:112764',    '1531353600:112764',    '1531440000:112184',    '1531526400:112184',    '1531612800:112184',    '1531699200:112184',    '1531785600:112184',    '1531872000:112184',    '1531958400:112184',    '1532044800:112184',    '1532131200:112184',    '1532217600:112184',    '1532304000:112184',    '1532390400:115748',    '1532476800:115748',    '1532563200:115748',    '1532649600:115748',    '1532736000:115748',    '1532822400:115748',    '1532908800:115748',    '1532995200:115748',    '1533081600:115748',    '1533168000:115748',    '1533254400:115748',    '1533340800:115748',    '1533427200:119096',    '1533513600:119096',    '1533600000:119096',    '1533686400:119096',    '1533772800:119096',    '1533859200:119096',    '1533945600:119096',    '1534032000:119096',    '1534118400:119096',    '1534204800:119096',    '1534464000:119243',    '1534550400:119243',    '1534636800:119243',    '1534723200:119243',    '1534809600:119243',    '1534896000:119243',    '1534982400:119243',    '1535068800:119243',    '1535155200:119243',    '1535241600:119561',    '1535328000:119561',    '1535414400:119561',    '1535500800:119561',    '1535587200:119561',    '1535673600:119561',    '1535760000:119561',    '1535846400:119561',    '1535932800:114682',    '1536019200:114682',    '1536105600:114682',    '1536192000:114682',    '1536278400:114682',    '1536364800:114682',    '1536451200:114682',    '1536537600:114682',    '1536624000:114682',    '1536710400:114682',    '1536796800:114682',    '1536883200:109576',    '1536969600:109576',    '1537056000:109576',    '1537142400:109576',    '1537228800:109576',    '1537315200:109576',    '1537401600:109576',    '1537488000:109576',    '1537574400:109576',    '1537660800:109576',    '1537747200:109576',    '1537833600:109576',    '1537920000:107813',    '1538006400:107813',    '1538092800:107813',    '1538179200:107813',    '1538265600:107813',    '1538352000:107813',    '1541548800:113027',    '1542585600:109243',    '1542844800:109243',    '1542931200:109243',    '1543017600:109243',    '1543104000:106399',    '1543190400:106399',    '1543276800:106399',    '1543363200:106399',    '1543449600:106399',    '1543622400:106399',    '1543708800:106399',    '1543795200:106399',    '1543881600:106399',    '1543968000:106399',    '1544054400:107706',    '1544140800:107706',    '1544227200:107706',    '1544313600:107706',    '1544400000:107706',    '1544486400:107706',    '1544572800:107706' }