Module:Exchange/Chitin scraps/Data

return { '1358121600:250',   '1358208000:237',    '1358294400:225',    '1358380800:213',    '1358467200:202',    '1358553600:191',    '1358640000:181',    '1358726400:171',    '1358812800:175',    '1358899200:175',    '1358985600:184',    '1359072000:193',    '1359158400:199:10.8',    '1359244800:193:13.8',    '1359331200:183:15.3',    '1359417600:174:13.7',    '1359504000:165:15.3',    '1359590400:156:14.5',    '1359676800:148:15.6',    '1359763200:141:17.1',    '1359849600:135:16.0',    '1359936000:129:17.4',    '1360022400:128:17.9',    '1360108800:132:18.4',    '1360195200:132:19.7',    '1360281600:134:19.3',    '1360368000:138:20.3',    '1360454400:144:20.7',    '1360540800:141:22.1',    '1360627200:140:22.8',    '1360713600:140:23.5',    '1360800000:139:23.6',    '1360886400:137:23.7',    '1360972800:134:24.2',    '1361059200:129:26.1',    '1361145600:127:26.1',    '1361232000:122:26.0',    '1361318400:121:26.7',    '1361404800:122:27.0',    '1361491200:117:28.6',    '1361577600:120:28.4',    '1361664000:123:25.9',    '1361750400:119:25.7',    '1361836800:121:25.1',    '1361923200:122:22.7',    '1362009600:121:21.2',    '1362096000:121:18.2',    '1362182400:123:18.7',    '1362268800:128:18.1',    '1362355200:126:16.4',    '1362441600:123:18.9',    '1362528000:127:19.8',    '1362614400:133:18.8',    '1362700800:133:22.2',    '1362787200:135:20.1',    '1362873600:137:21.9',    '1362960000:140:22.2',    '1363046400:144:20.9',    '1363132800:151:21.0',    '1363219200:158:22.0',    '1363305600:164:21.5',    '1363392000:173:20.9',    '1363478400:177:23.1',    '1363564800:179:23.4',    '1363651200:182:24.2',    '1363737600:183:24.9',    '1363824000:189:24.3',    '1363910400:191:23.3',    '1363996800:199:25.3',    '1364083200:207:23.0',    '1364169600:215:23.0',    '1364256000:216:22.3',    '1364342400:214:23.1',    '1364428800:209:24.1',    '1364515200:205:25.9',    '1364601600:200:26.0',    '1364688000:195:28.0',    '1364774400:192:27.1',    '1364860800:188:29.4',    '1364947200:189:28.9',    '1365033600:190:28.3',    '1365120000:191:27.8',    '1365206400:192:27.3',    '1365292800:193:26.7',    '1365379200:194:26.2',    '1365465600:195:27.0',    '1365552000:191:26.6',    '1365638400:185:24.6',    '1365724800:184:25.5',    '1365811200:185:25.9',    '1365897600:184:24.9',    '1365984000:183:27.1',    '1366070400:180:26.7',    '1366156800:182:25.4',    '1366243200:180:25.2',    '1366329600:179:25.0',    '1366416000:180:25.8',    '1366502400:181:26.3',    '1366588800:179:24.9',    '1366675200:174:23.8',    '1366761600:167:25.7',    '1366848000:158:28.2',    '1366934400:158:25.2',    '1367020800:151:26.3',    '1367107200:149:28.9',    '1367193600:150:30.0',    '1367280000:149:30.7',    '1367366400:150:31.0',    '1367452800:151:29.6',    '1367539200:149:31.6',    '1367625600:146:27.5',    '1367712000:142:24.9',    '1367798400:137:22.7',    '1367884800:130:22.1',    '1367971200:123:20.6',    '1368057600:116:21.1',    '1368144000:110:19.6',    '1368230400:104:21.2',    '1368316800:98:22.2',    '1368403200:94:20.9',    '1368489600:92:20.5',    '1368576000:89:20.0',    '1368662400:87:21.2',    '1368748800:86:22.9',    '1368835200:86:20.6',    '1368921600:91:21.8',    '1369008000:94:21.8',    '1369094400:99:22.9',    '1369180800:103:23.2',    '1369267200:103:20.4',    '1369353600:102:22.5',    '1369440000:102:23.1',    '1369526400:99:23.5',    '1369612800:99:23.9',    '1369699200:99:24.3',    '1369785600:99:23.2',    '1369872000:96:26.5',    '1369958400:93:22.2',    '1370044800:91:24.9',    '1370131200:91:21.9',    '1370217600:90:23.1',    '1370304000:90:20.6',    '1370390400:91:24.5',    '1370476800:91:22.2',    '1370563200:89:22.5',    '1370649600:88:22.3',    '1370736000:85:22.1',    '1370822400:80:21.8',    '1370908800:81:24.5',    '1370995200:84:22.6',    '1371081600:86:22.1',    '1371168000:89:22.8',    '1371254400:91:23.3',    '1371340800:90:23.0',    '1371427200:92:25.6',    '1371513600:92:23.2',    '1371600000:95:25.9',    '1371686400:96:26.6',    '1371772800:98:26.1',    '1371859200:100:24.9',    '1371945600:99:25.6',    '1372032000:98:23.7',    '1372118400:99:24.8',    '1372204800:98:20.8',    '1372291200:98:20.5',    '1372377600:99:21.4',    '1372464000:99:20.7',    '1372550400:103:19.6',    '1372636800:107:20.5',    '1372723200:109:20.8',    '1372809600:114:20.8',    '1372896000:118:21.4',    '1372982400:122:23.3',    '1373068800:127:25.3',    '1373155200:128:28.7',    '1373241600:128:26.4',    '1373328000:130:25.9',    '1373414400:134:25.9',    '1373500800:138:27.8',    '1373587200:138:24.6',    '1373673600:144:25.3',    '1373760000:152:22.2',    '1373846400:157:23.9',    '1373932800:162:24.5',    '1374019200:167:23.2',    '1374105600:171:22.0',    '1374192000:176:20.8',    '1374278400:181:19.5',    '1374364800:185:18.2',    '1374451200:190:17.0',    '1374537600:190:17.9',    '1374624000:192:19.8',    '1374710400:199:19.4',    '1374796800:207:18.3',    '1374883200:209:18.6',    '1374969600:216:18.7',    '1375056000:226:16.3',    '1375142400:234:19.1',    '1375228800:243:18.4',    '1375315200:254:17.6',    '1375401600:261:19.9',    '1375488000:261:18.4',    '1375574400:255:20.0',    '1375660800:247:21.6',    '1375747200:238:19.4',    '1375833600:227:20.5',    '1375920000:221:20.4',    '1376006400:221:18.4',    '1376092800:220:19.2',    '1376179200:221:17.7',    '1376265600:225:16.6',    '1376352000:230:17.4',    '1376438400:237:17.0',    '1376524800:241:17.3',    '1376611200:239:17.9',    '1376697600:239:16.8',    '1376784000:228:14.8',    '1376870400:217:15.2',    '1376956800:207:15.9',    '1377043200:207:15.0',    '1377129600:197:14.0',    '1377216000:197:12.0',    '1377302400:191:14.0',    '1377388800:193:15.1',    '1377475200:193:12.9',    '1377561600:195:12.6',    '1377648000:200:13.5',    '1377734400:200:12.4',    '1377820800:203:14.9',    '1377907200:210:13.3',    '1377993600:209:13.2',    '1378080000:211:13.2',    '1378166400:210:13.3',    '1378252800:210:12.7',    '1378339200:211:13.9',    '1378425600:208:11.9',    '1378512000:208:11.7',    '1378598400:209:13.0',    '1378684800:213:12.4',    '1378771200:213:11.9',    '1378857600:217:13.2',    '1378944000:220:12.4',    '1379030400:220:12.5',    '1379116800:218:14.5',    '1379203200:219:12.9',    '1379289600:222:13.4',    '1379376000:222:12.9',    '1379462400:228:12.5',    '1379548800:228:11.9',    '1379635200:235:12.5',    '1379721600:245:11.3',    '1379808000:252:11.3',    '1379894400:250:11.3',    '1379980800:240:12.3',    '1380067200:233:11.3',    '1380153600:228:11.8',    '1380240000:229:11.4',    '1380326400:228:11.1',    '1380412800:229:11.0',    '1380499200:232:11.5',    '1380585600:238:12.0',    '1380672000:238:11.6',    '1380758400:240:12.6',    '1380844800:237:13.1',    '1380931200:236:14.0',    '1381017600:236:14.9',    '1381104000:239:15.2',    '1381190400:241:15.5',    '1381276800:242:15.9',    '1381363200:244:16.2',    '1381449600:245:16.5',    '1381536000:247:16.8',    '1381622400:248:17.2',    '1381708800:250:17.5',    '1381795200:251:14.0',    '1381881600:248:13.0',    '1381968000:248:13.5',    '1382054400:245:14.4',    '1382140800:243:14.5',    '1382227200:243:15.1',    '1382313600:241:15.6',    '1382400000:248:16.1',    '1382486400:248:14.8',    '1382572800:258:17.9',    '1382659200:267:17.7',    '1382745600:267:16.9',    '1382832000:280:18.4',    '1382918400:294:21.4',    '1383004800:309:21.5',    '1383091200:324:23.5',    '1383177600:329:21.6',    '1383264000:334:20.6',    '1383350400:334:21.0',    '1383436800:321:21.5',    '1383523200:309:18.4',    '1383609600:299:18.8',    '1383696000:287:18.0',    '1383782400:274:17.1',    '1383868800:269:19.2',    '1383955200:278:16.9',    '1384041600:290:17.8',    '1384128000:300:18.1',    '1384214400:309:19.0',    '1384300800:316:19.8',    '1384387200:317:20.7',    '1384473600:316:20.7',    '1384560000:308:22.4',    '1384646400:302:22.8',    '1384732800:296:23.9',    '1384819200:293:22.4',    '1384905600:285:21.7',    '1384992000:279:21.7',    '1385078400:283:22.0',    '1385164800:287:21.2',    '1385251200:294:22.2',    '1385337600:298:21.3',    '1385424000:297:21.3',    '1385510400:295:21.2',    '1385596800:294:21.2',    '1385683200:292:21.1',    '1385769600:291:21.1',    '1385856000:296:21.0',    '1385942400:297:21.0',    '1386028800:296:21.4',    '1386115200:303:22.8',    '1386201600:310:22.8',    '1386288000:315:22.8',    '1386374400:308:22.8',    '1386460800:304:24.9',    '1386547200:297:26.2',    '1386633600:293:27.9',    '1386720000:289:26.7',    '1386806400:288:27.0',    '1386892800:289:26.9',    '1386979200:287:26.4',    '1387065600:289:25.8',    '1387152000:288:24.1',    '1387238400:291:23.8',    '1387324800:293:22.8',    '1387411200:296:22.9',    '1387497600:298:22.1',    '1387584000:296:22.7',    '1387670400:293:22.9',    '1387756800:288:23.6',    '1387843200:281:27.0',    '1387929600:275:27.6',    '1388016000:270:27.5',    '1388102400:265:27.4',    '1388188800:269:28.2',    '1388275200:273:31.0',    '1388361600:281:30.9',    '1388448000:286:27.3',    '1388534400:286:29.1',    '1388620800:286:31.1',    '1388707200:285:32.7',    '1388793600:283:31.5',    '1388880000:279:30.3',    '1388966400:275:32.4',    '1389052800:269:33.7',    '1389139200:264:33.3',    '1389225600:261:31.2',    '1389312000:262:30.4',    '1389398400:262:29.2',    '1389484800:265:32.0',    '1389571200:267:31.1',    '1389657600:266:31.4',    '1389744000:268:32.3',    '1389830400:272:31.3',    '1389916800:272:33.6',    '1390003200:274:32.2',    '1390089600:272:34.8',    '1390176000:272:32.3',    '1390262400:270:32.2',    '1390348800:257:33.3',    '1390435200:244:34.1',    '1390521600:231:32.2',    '1390608000:219:34.6',    '1390694400:208:32.4',    '1390780800:197:32.8',    '1390867200:190:34.0',    '1390953600:191:31.0',    '1391040000:198:30.6',    '1391126400:205:30.0',    '1391212800:211:28.7',    '1391299200:212:28.4',    '1391385600:214:30.2',    '1391472000:221:26.9',    '1391558400:221:28.1',    '1391644800:222:28.2',    '1391731200:219:29.3',    '1391817600:219:32.2',    '1391904000:219:29.2',    '1391990400:213:28.1',    '1392076800:212:29.7',    '1392163200:212:28.6',    '1392249600:215:30.5',    '1392336000:220:30.2',    '1392422400:224:28.5',    '1392508800:225:27.1',    '1392595200:229:27.2',    '1392681600:229:27.3',    '1392768000:230:30.9',    '1392854400:228:28.5',    '1392940800:223:27.2',    '1393027200:214:26.0',    '1393113600:205:27.3',    '1393200000:198:24.7',    '1393286400:197:25.7',    '1393372800:199:23.8',    '1393459200:202:24.6',    '1393545600:204:24.5',    '1393632000:207:26.8',    '1393718400:209:26.3',    '1393804800:209:27.9',    '1393891200:209:27.9',    '1393977600:209:27.0',    '1394064000:210:26.2',    '1394150400:210:28.2',    '1394236800:207:25.5',    '1394323200:205:27.3',    '1394409600:205:28.1',    '1394496000:204:27.7',    '1394582400:201:27.2',    '1394668800:200:27.7',    '1394755200:198:28.5',    '1394841600:198:29.6',    '1394928000:195:29.5',    '1395014400:193:26.9',    '1395100800:192:27.7',    '1395187200:191:29.3',    '1395273600:190:30.9',    '1395360000:187:26.9',    '1395446400:182:26.5',    '1395532800:177:27.0',    '1395619200:176:26.9',    '1395705600:177:26.8',    '1395792000:174:25.3',    '1395878400:173:23.8',    '1395964800:172:25.8',    '1396051200:172:25.9',    '1396137600:172:25.5',    '1396224000:174:25.6',    '1396310400:178:27.0',    '1396396800:182:25.3',    '1396483200:185:25.6',    '1396569600:188:25.5',    '1396656000:190:25.9',    '1396742400:190:25.3',    '1396828800:186:25.5',    '1396915200:182:23.9',    '1397001600:180:24.7',    '1397088000:178:27.5',    '1397174400:178:24.8',    '1397260800:173:27.4',    '1397347200:167:27.2',    '1397433600:164:27.3',    '1397520000:159:28.5',    '1397606400:160:27.9',    '1397692800:162:27.5',    '1397779200:166:31.2',    '1397865600:170:27.5',    '1397952000:176:30.0',    '1398038400:182:27.4',    '1398124800:186:27.6',    '1398211200:191:29.0',    '1398297600:196:29.0',    '1398384000:199:25.5',    '1398470400:197:27.3',    '1398556800:194:25.6',    '1398643200:189:26.6',    '1398729600:188:27.4',    '1398816000:188:26.2',    '1398902400:187:24.4',    '1398988800:186:27.3',    '1399075200:188:28.1',    '1399161600:188:27.8',    '1399248000:186:28.2',    '1399334400:187:28.5',    '1399420800:186:29.5',    '1399507200:186:28.7',    '1399593600:186:27.9',    '1399680000:189:28.5',    '1399766400:191:28.8',    '1399852800:194:28.7',    '1399939200:197:28.6',    '1400025600:198:28.8',    '1400112000:198:25.6',    '1400198400:198:26.8',    '1400284800:200:27.8',    '1400371200:202:22.7',    '1400457600:205:25.8',    '1400544000:208:25.5',    '1400630400:206:25.3',    '1400716800:205:23.9',    '1400803200:205:22.5',    '1400889600:202:25.9',    '1400976000:199:25.8',    '1401062400:195:25.2',    '1401148800:193:23.7',    '1401235200:192:22.4',    '1401321600:190:23.1',    '1401408000:191:24.1',    '1401494400:193:21.9',    '1401580800:194:20.4',    '1401667200:193:21.2',    '1401753600:195:23.8',    '1401840000:192:24.6',    '1401926400:192:23.9',    '1402012800:194:25.5',    '1402099200:194:25.5',    '1402185600:197:26.3',    '1402272000:200:26.0',    '1402358400:202:24.0',    '1402444800:202:24.6',    '1402531200:204:25.3',    '1402617600:207:24.0',    '1402704000:208:25.3',    '1402790400:205:25.2',    '1402876800:201:25.1',    '1402963200:197:25.9',    '1403049600:196:26.4',    '1403136000:196:26.8',    '1403222400:197:27.3',    '1403308800:197:25.9',    '1403395200:195:26.4',    '1403481600:193:28.4',    '1403568000:191:26.7',    '1403654400:191:26.4',    '1403740800:189:29.4',    '1403827200:186:28.2',    '1403913600:185:28.5',    '1404000000:184:27.7',    '1404086400:184:27.9',    '1404172800:181:29.2',    '1404259200:181:29.2',    '1404345600:179:29.1',    '1404432000:180:29.0',    '1404518400:182:29.0',    '1404604800:182:28.1',    '1404691200:184:28.3',    '1404777600:187:29.0',    '1404864000:190:29.7',    '1404950400:189:30.4',    '1405036800:191:29.8',    '1405123200:193:29.1',    '1405209600:192:32.0',    '1405296000:191:33.2',    '1405382400:191:29.7',    '1405468800:192:33.3',    '1405555200:194:31.2',    '1405641600:195:33.6',    '1405728000:198:32.4',    '1405814400:198:31.1',    '1405900800:201:30.4',    '1405987200:199:31.6',    '1406073600:198:31.0',    '1406160000:197:30.5',    '1406246400:196:30.0',    '1406332800:193:29.4',    '1406419200:193:33.0',    '1406505600:194:35.1',    '1406592000:197:33.7',    '1406678400:197:33.0',    '1406764800:195:32.4',    '1406851200:194:34.9',    '1406937600:193:35.5',    '1407024000:194:36.0',    '1407110400:195:35.6',    '1407196800:192:35.2',    '1407283200:188:34.9',    '1407369600:184:34.5',    '1407456000:180:34.5',    '1407542400:176:33.4',    '1407628800:172:33.7',    '1407715200:169:31.0',    '1407801600:169:32.7',    '1407888000:170:34.1',    '1407974400:172:33.4',    '1408060800:174:32.6',    '1408147200:175:33.4',    '1408233600:179:31.9',    '1408320000:184:34.9',    '1408406400:190:35.6',    '1408492800:195:34.8',    '1408579200:200:34.1',    '1408665600:203:33.4',    '1408752000:207:32.6',    '1408838400:211:32.2',    '1408924800:210:31.9',    '1409011200:208:30.8',    '1409097600:206:31.6',    '1409184000:201:32.5',    '1409270400:199:33.5',    '1409356800:191:33.2',    '1409443200:186:31.0',    '1409529600:185:32.2',    '1409616000:190:33.4',    '1409702400:196:32.2',    '1409788800:204:31.1',    '1409875200:204:30.8',    '1409961600:201:31.1',    '1410048000:201:32.8',    '1410134400:200:31.4',    '1410220800:195:29.9',    '1410307200:191:29.2',    '1410393600:184:28.5',    '1410480000:183:27.8',    '1410566400:179:26.5',    '1410652800:174:27.2',    '1410739200:172:27.2',    '1410825600:174:27.8',    '1410912000:170:28.6',    '1410998400:168:27.8',    '1411084800:168:27.0',    '1411171200:172:27.9',    '1411257600:175:28.2',    '1411344000:178:27.9',    '1411430400:180:26.2',    '1411516800:181:24.6',    '1411603200:181:28.0',    '1411689600:180:28.6',    '1411776000:178:27.6',    '1411862400:176:26.0',    '1411948800:175:27.6',    '1412035200:175:27.2',    '1412121600:177:26.6',    '1412208000:178:25.9',    '1412294400:180:24.8',    '1412380800:180:26.6',    '1412467200:182:28.4',    '1412553600:182:26.0',    '1412640000:181:27.3',    '1412726400:181:27.7',    '1412812800:182:27.1',    '1412899200:179:27.8',    '1412985600:176:26.1',    '1413072000:174:25.8',    '1413158400:174:26.1',    '1413244800:172:26.1',    '1413331200:170:26.1',    '1413417600:165:27.2',    '1413504000:163:26.3',    '1413590400:165:26.6',    '1413676800:163:26.3',    '1413763200:164:26.5',    '1413849600:166:25.6',    '1413936000:173:25.7',    '1414022400:178:25.0',    '1414108800:181:24.2',    '1414195200:175:24.4',    '1414281600:170:23.7',    '1414368000:162:24.1',    '1414454400:156:22.8',    '1414540800:152:23.8',    '1414627200:144:25.2',    '1414713600:140:25.4',    '1414800000:139:24.8',    '1414886400:140:25.7',    '1414972800:141:24.2',    '1415059200:144:26.4',    '1415145600:148:24.9',    '1415232000:154:24.6',    '1415318400:157:25.1',    '1415404800:162:28.1',    '1415491200:165:28.7',    '1415577600:169:28.1',    '1415664000:172:25.3',    '1415750400:173:27.2',    '1415836800:169:27.3',    '1415923200:167:27.6',    '1416009600:166:25.0',    '1416096000:163:22.5',    '1416182400:163:22.9',    '1416268800:163:23.7',    '1416355200:163:23.3',    '1416441600:163:21.8',    '1416528000:164:21.9',    '1416614400:168:22.5',    '1416700800:170:22.7',    '1416787200:172:23.7',    '1416873600:177:24.7',    '1416960000:183:24.0',    '1417046400:188:26.1',    '1417132800:190:24.8',    '1417219200:191:25.1',    '1417305600:191:27.0',    '1417392000:189:26.3',    '1417478400:186:25.7',    '1417564800:184:27.0',    '1417651200:179:24.2',    '1417737600:179:25.0',    '1417824000:178:23.7',    '1417910400:178:25.2',    '1417996800:177:25.9',    '1418083200:176:25.5',    '1418169600:177:23.9',    '1418256000:176:24.5',    '1418342400:180:26.6',    '1418428800:184:27.0',    '1418515200:188:25.4',    '1418601600:189:24.7',    '1418688000:193:24.2',    '1418774400:192:23.9',    '1418860800:192:25.4',    '1418947200:194:23.3',    '1419033600:196:22.7',    '1419120000:197:22.3',    '1419206400:198:24.0',    '1419292800:197:24.5',    '1419379200:195:26.3',    '1419465600:193:27.5',    '1419552000:191:28.1',    '1419638400:194:32.2',    '1419724800:196:31.0',    '1419811200:196:31.3',    '1419897600:192:34.7',    '1419984000:187:36.2',    '1420070400:185:34.5',    '1420156800:182:34.5',    '1420243200:177:32.1',    '1420329600:177:33.3',    '1420416000:178:33.3',    '1420502400:182:30.4',    '1420588800:183:28.4',    '1420675200:187:28.6',    '1420761600:189:27.0',    '1420848000:193:27.9',    '1420934400:195:27.7',    '1421020800:201:27.4',    '1421107200:203:27.7',    '1421193600:200:27.9',    '1421280000:195:28.8',    '1421366400:192:28.9',    '1421452800:186:29.1',    '1421539200:181:29.4',    '1421625600:176:29.5',    '1421712000:172:29.8',    '1421798400:173:28.9',    '1421884800:176:27.3',    '1421971200:180:27.6',    '1422057600:182:27.8',    '1422144000:184:27.8',    '1422230400:183:28.5',    '1422316800:177:27.6',    '1422403200:172:27.1',    '1422489600:169:28.5',    '1422576000:166:27.1',    '1422662400:167:29.0',    '1422748800:171:28.7',    '1422835200:171:27.7',    '1422921600:170:27.1',    '1423008000:166:28.7',    '1423094400:168:26.9',    '1423180800:170:29.5',    '1423267200:174:25.5',    '1423353600:176:26.1',    '1423440000:176:25.5',    '1423526400:176:26.6',    '1423612800:175:26.5',    '1423699200:172:26.3',    '1423785600:170:24.0',    '1423872000:168:25.5',    '1423958400:169:25.4',    '1424044800:167:26.5',    '1424131200:169:27.3',    '1424217600:170:26.8',    '1424304000:172:29.2',    '1424390400:169:31.4',    '1424476800:167:32.2',    '1424563200:164:30.1',    '1424649600:163:28.7',    '1424736000:165:28.3',    '1424822400:171:28.0',    '1424908800:174:27.5',    '1424995200:180:26.3',    '1425081600:183:27.2',    '1425168000:178:28.4',    '1425254400:174:29.2',    '1425340800:174:27.5',    '1425427200:174:29.0',    '1425513600:172:26.7',    '1425600000:171:27.2',    '1425686400:171:26.0',    '1425772800:172:25.4',    '1425859200:173:25.3',    '1425945600:172:25.1',    '1426032000:171:25.1',    '1426118400:172:25.3',    '1426204800:173:23.8',    '1426291200:177:23.9',    '1426377600:177:26.3',    '1426464000:174:24.7',    '1426550400:172:24.4',    '1426636800:172:25.0',    '1426723200:173:24.7',    '1426809600:173:25.4',    '1426896000:172:22.9',    '1426982400:171:23.9',    '1427068800:170:23.9',    '1427155200:168:24.9',    '1427241600:169:21.5',    '1427328000:170:22.5',    '1427414400:168:21.5',    '1427500800:168:23.5',    '1427587200:168:22.7',    '1427673600:169:22.6',    '1427760000:167:23.5',    '1427846400:167:25.6',    '1427932800:167:24.0',    '1428019200:166:26.7',    '1428105600:166:25.3',    '1428192000:164:24.1',    '1428278400:162:26.9',    '1428364800:162:25.1',    '1428451200:162:23.5',    '1428537600:166:24.8',    '1428624000:169:24.2',    '1428710400:170:25.5',    '1428796800:170:25.9',    '1428883200:169:21.7',    '1428969600:168:22.0',    '1429056000:171:24.2',    '1429142400:172:23.8',    '1429228800:173:21.0',    '1429315200:173:21.6',    '1429401600:172:20.0',    '1429488000:171:20.8',    '1429574400:171:20.5',    '1429660800:173:19.2',    '1429747200:173:19.6',    '1429833600:174:20.1',    '1429920000:172:18.3',    '1430006400:171:19.8',    '1430092800:172:19.8',    '1430179200:171:20.8',    '1430265600:170:20.1',    '1430352000:169:21.4',    '1430438400:169:19.5',    '1430524800:168:22.3',    '1430611200:164:20.2',    '1430697600:165:19.7',    '1430784000:164:20.1',    '1430870400:162:20.7',    '1430956800:162:18.3',    '1431043200:162:22.3',    '1431129600:164:19.3',    '1431216000:164:20.1',    '1431302400:166:20.8',    '1431388800:167:20.4',    '1431475200:170:20.0',    '1431561600:170:19.9',    '1431648000:171:19.0',    '1431734400:174:20.6',    '1431820800:176:20.8',    '1431907200:177:23.3',    '1431993600:177:22.0',    '1432080000:178:24.5',    '1432166400:183:25.0',    '1432252800:186:24.1',    '1432339200:186:22.4',    '1432425600:184:22.9',    '1432512000:183:19.2',    '1432598400:183:21.4',    '1432684800:184:18.5',    '1432771200:183:19.8',    '1432857600:183:17.9',    '1432944000:183:20.4',    '1433030400:182:19.1',    '1433116800:179:19.9',    '1433203200:178:18.8',    '1433289600:178:18.0',    '1433376000:175:18.4',    '1433462400:170:19.6',    '1433548800:169:17.5',    '1433635200:170:17.1',    '1433721600:167:17.1',    '1433808000:169:18.3',    '1433894400:169:18.0',    '1433980800:171:18.5',    '1434067200:172:18.9',    '1434153600:172:17.7',    '1434240000:172:20.2',    '1434326400:169:20.8',    '1434412800:165:18.8',    '1434499200:166:19.4',    '1434585600:168:17.0',    '1434672000:170:16.6',    '1434758400:168:18.4',    '1434844800:167:16.5',    '1434931200:167:14.9',    '1435017600:168:17.4',    '1435104000:167:17.7',    '1435190400:167:17.5',    '1435276800:166:19.8',    '1435363200:166:17.9',    '1435449600:165:16.6',    '1435536000:167:17.5',    '1435622400:165:16.2',    '1435708800:165:15.6',    '1435795200:164:18.8',    '1435881600:164:15.3',    '1435968000:165:19.5',    '1436054400:167:20.1',    '1436140800:166:20.6',    '1436227200:166:19.7',    '1436313600:166:20.3',    '1436400000:167:18.3',    '1436486400:165:20.4',    '1436572800:165:17.5',    '1436659200:163:18.2',    '1436745600:162:18.5',    '1436832000:163:18.6',    '1436918400:165:20.0',    '1437004800:163:19.9',    '1437091200:162:20.8',    '1437177600:158:20.7',    '1437264000:158:20.8',    '1437350400:155:21.0',    '1437436800:154:21.0',    '1437523200:151:20.9',    '1437609600:149:20.6',    '1437696000:149:18.3',    '1437782400:143:20.1',    '1437868800:141:21.6',    '1437955200:142:20.9',    '1438041600:144:21.1',    '1438128000:147:17.7',    '1438214400:146:18.3',    '1438300800:145:17.8',    '1438387200:141:14.3',    '1438473600:142:14.6',    '1438560000:142:11.1',    '1438646400:143:11.2',    '1438732800:143:10.8',    '1438819200:143:12.0',    '1438905600:144:14.9',    '1438992000:146:15.2',    '1439078400:145:15.6',    '1439164800:143:16.7',    '1439251200:142:15.2',    '1439337600:142:17.6',    '1439424000:143:16.8',    '1439510400:140:17.5',    '1439596800:137:18.1',    '1439683200:135:15.6',    '1439769600:133:18.3',    '1439856000:136:18.8',    '1439942400:142:20.1',    '1440115200:139:19.5',    '1440201600:139:17.9',    '1440288000:138:19.4',    '1440374400:138:18.5',    '1440374400:137:12.8',    '1440460800:138:15.4',    '1440547200:138:13.8',    '1440633600:141:14.8',    '1440720000:142:14.7',    '1440806400:142:14.0',    '1440892800:137:13.2',    '1440979200:134:16.0',    '1441065600:133:13.9',    '1441152000:133:14.5',    '1441238400:134:14.5',    '1441324800:134:13.6',    '1441411200:130:14.2',    '1441497600:128:15.0',    '1441584000:128:13.3',    '1441670400:123:13.4',    '1441756800:123:15.3',    '1441843200:123:14.0',    '1441843200:121:12.8',    '1441929600:121:14.1',    '1442016000:121:13.8',    '1442102400:115:13.7',    '1442188800:109:9.4',    '1442275200:105:10.2',    '1442361600:105:11.8',    '1442448000:109:14.6',    '1442534400:109:14.3',    '1442620800:111:15.1',    '1442707200:112:14.1',    '1442793600:113:16.0',    '1442880000:113:13.4',    '1442966400:112:13.3',    '1443052800:111:12.2',    '1443139200:110:13.0',    '1443225600:110:12.6',    '1443312000:110:12.9',    '1443398400:111:15.5',    '1443484800:113:15.9',    '1443571200:113:15.9',    '1443657600:116:15.9',    '1443744000:116:15.0',    '1443830400:116:16.4',    '1443916800:116:15.2',    '1444089600:119:12.6',    '1444348800:132:9.1',    '1444521600:146:12.9',    '1444608000:146:13.4',    '1444694400:153:13.5',    '1444780800:153:14.1',    '1444867200:153:14.9',    '1444953600:158:14.3',    '1445040000:164:14.5',    '1445126400:169:14.3',    '1445212800:169:15.6',    '1445212800:167:14.7',    '1445299200:167:15.1',    '1445385600:164:13.6',    '1445472000:164:13.3',    '1445558400:160:14.0',    '1445644800:159:13.7',    '1445731200:159:13.4',    '1445817600:159:11.5',    '1445904000:154:12.1',    '1445990400:156:12.6',    '1446076800:156:13.4',    '1446163200:156:12.7',    '1446249600:159:13.2',    '1446336000:159:12.3',    '1446422400:159:13.6',    '1446508800:173:13.8',    '1446595200:178:13.8',    '1446681600:183:13.7',    '1446768000:189:15.0',    '1446854400:187:17.3',    '1446940800:187:17.4',    '1447027200:187:17.0',    '1447027200:180:15.6',    '1447113600:180:16.6',    '1447200000:174:16.2',    '1447286400:171:16.3',    '1447372800:171:14.8',    '1447459200:176:11.8',    '1447545600:178:12.9',    '1447632000:172:13.2',    '1447718400:168:14.3',    '1447804800:162:14.0',    '1447977600:163:9.9',    '1448064000:162:12.8',    '1448150400:162:11.6',    '1448236800:162:13.4',    '1448236800:168:11.3',    '1448323200:168:11.7',    '1448409600:175:10.4',    '1448496000:182:11.1',    '1448582400:187:12.1',    '1448668800:187:10.3',    '1448755200:194:10.3',    '1448841600:194:12.6',    '1448928000:194:13.4',    '1449014400:187:13.5',    '1449100800:187:10.2',    '1449187200:182:10.1',    '1449273600:182:10.8',    '1449360000:184:10.7',    '1449446400:184:13.0',    '1449532800:182:10.8',    '1449619200:182:10.3',    '1449792000:181:9.4',    '1449878400:186:9.9',    '1449964800:180:11.5',    '1450051200:180:12.8',    '1450137600:175:13.0',    '1450224000:173:13.8',    '1450310400:168:14.2',    '1450396800:162:16.0',    '1450483200:158:16.2',    '1450569600:158:14.4',    '1450656000:156:15.7',    '1450742400:160:16.4',    '1450828800:165:16.8',    '1450915200:170:17.5',    '1451001600:166:16.4',    '1451088000:166:14.9',    '1451174400:162:15.2',    '1451260800:159:14.9',    '1451347200:155:14.4',    '1451433600:153:13.7',    '1451520000:155:13.1',    '1451606400:155:12.1',    '1451692800:159:13.3',    '1451779200:165:14.5',    '1451865600:170:12.5',    '1451952000:170:12.2',    '1452124800:165:11.6',    '1452211200:164:12.7',    '1452297600:164:11.9',    '1452384000:164:11.3',    '1452470400:166:13.1',    '1452556800:166:13.2',    '1452643200:164:15.2',    '1452729600:164:14.6',    '1452816000:162:13.3',    '1452902400:159:14.0',    '1452988800:161:14.8',    '1453075200:161:13.8',    '1453161600:164:14.0',    '1453248000:164:11.0',    '1453334400:162:13.0',    '1453420800:158:14.1',    '1453507200:158:13.6',    '1453593600:158:12.7',    '1453680000:161:13.6',    '1453766400:159:13.5',    '1453852800:152:13.2',    '1453939200:149:13.3',    '1454025600:146:12.8',    '1454112000:141:13.1',    '1454198400:140:12.6',    '1454284800:140:12.9',    '1454371200:140:12.6',    '1454371200:139:10.4',    '1454457600:141:10.6',    '1454544000:141:7.6',    '1454630400:146:7.8',    '1454716800:152:10.3',    '1454803200:152:9.9',    '1454889600:159:11.3',    '1454976000:164:11.1',    '1455062400:164:13.6',    '1455148800:164:13.7',    '1455235200:161:14.1',    '1455321600:158:13.1',    '1455408000:155:14.5',    '1455580800:152:12.8',    '1455753600:154:10.8',    '1455840000:154:9.9',    '1455926400:160:10.7',    '1456012800:162:10.2',    '1456099200:162:12.6',    '1456185600:164:9.5',    '1456272000:168:11.0',    '1456358400:168:12.5',    '1456444800:167:13.0',    '1456531200:161:10.0',    '1456617600:158:10.4',    '1456704000:158:12.0',    '1456790400:161:13.1',    '1456876800:161:11.7',    '1456963200:160:11.6',    '1457049600:160:13.1',    '1457136000:160:14.9',    '1457222400:160:13.8',    '1457308800:160:13.7',    '1457481600:156:13.6',    '1457568000:156:12.5',    '1457654400:155:12.0',    '1457740800:158:11.3',    '1457827200:156:11.6',    '1457913600:151:11.9',    '1458000000:152:12.3',    '1458086400:152:11.3',    '1458259200:155:13.1',    '1458345600:157:12.3',    '1458432000:157:11.5',    '1458518400:155:10.3',    '1458604800:155:10.9',    '1458691200:155:9.0',    '1458777600:155:9.8',    '1458864000:155:9.2',    '1458950400:156:10.0',    '1459036800:154:10.8',    '1459123200:154:11.8',    '1459209600:154:12.5',    '1459296000:158:13.7',    '1459382400:160:15.3',    '1459468800:163:16.1',    '1459555200:163:15.6',    '1459641600:166:15.6',    '1459728000:174:18.0',    '1459814400:179:16.5',    '1459900800:179:15.8',    '1459987200:186:18.0',    '1460073600:186:16.2' }