Module:Exchange/Mithril bolts/Data

return { '1211241600:100',   '1211328000:99',    '1211414400:98',    '1211500800:98',    '1211587200:100',    '1211673600:100',    '1211760000:102',    '1211846400:102',    '1211932800:102',    '1212019200:102',    '1212105600:102',    '1212192000:102',    '1212278400:102',    '1212364800:102',    '1212451200:102',    '1212537600:101',    '1212624000:100',    '1212710400:99',    '1212796800:99',    '1212883200:101',    '1212969600:100',    '1213056000:100',    '1213142400:99',    '1213228800:98',    '1213315200:95',    '1213401600:92',    '1213488000:86',    '1213574400:86',    '1213660800:86',    '1213747200:87',    '1213833600:92',    '1213920000:94',    '1214006400:94',    '1214092800:96',    '1214179200:97',    '1214265600:97',    '1214352000:97',    '1214438400:97',    '1214524800:96',    '1214611200:95',    '1214697600:94',    '1214784000:93',    '1214870400:93',    '1214956800:93',    '1215043200:93',    '1215129600:93',    '1215216000:93',    '1215302400:92',    '1215388800:91',    '1215475200:91',    '1215561600:92',    '1215648000:92',    '1215734400:94',    '1215820800:95',    '1215907200:95',    '1215993600:93',    '1216080000:93',    '1216166400:91',    '1216252800:90',    '1216339200:89',    '1216425600:88',    '1216512000:87',    '1216598400:86',    '1216684800:85',    '1216771200:84',    '1216857600:84',    '1216944000:84',    '1217030400:84',    '1217116800:84',    '1217203200:83',    '1217289600:82',    '1217376000:82',    '1217462400:80',    '1217548800:80',    '1217635200:78',    '1217721600:76',    '1217808000:72',    '1217894400:70',    '1217980800:70',    '1218067200:72',    '1218153600:73',    '1218240000:73',    '1218326400:73',    '1218412800:72',    '1218499200:72',    '1218585600:71',    '1218672000:70',    '1218758400:70',    '1218844800:69',    '1218931200:70',    '1219017600:71',    '1219104000:71',    '1219190400:70',    '1219276800:70',    '1219363200:70',    '1219449600:69',    '1219536000:69',    '1219622400:68',    '1219708800:67',    '1219795200:67',    '1219881600:66',    '1219968000:65',    '1220054400:63',    '1220140800:61',    '1220227200:61',    '1220313600:61',    '1220400000:65',    '1220486400:71',    '1220572800:75',    '1220659200:75',    '1220745600:83',    '1220832000:88',    '1220918400:88',    '1221004800:92',    '1221091200:93',    '1221177600:95',    '1221264000:95',    '1221350400:93',    '1221436800:91',    '1221523200:91',    '1221609600:89',    '1221696000:87',    '1221782400:87',    '1221868800:88',    '1221955200:88',    '1222041600:89',    '1222128000:91',    '1222214400:92',    '1222300800:92',    '1222387200:91',    '1222473600:93',    '1222560000:93',    '1222646400:93',    '1222732800:93',    '1222819200:92',    '1222905600:90',    '1222992000:88',    '1223078400:86',    '1223164800:86',    '1223251200:85',    '1223337600:84',    '1223424000:83',    '1223510400:83',    '1223596800:83',    '1223683200:84',    '1223769600:86',    '1223856000:86',    '1223942400:87',    '1224028800:88',    '1224115200:87',    '1224201600:86',    '1224288000:84',    '1224374400:84',    '1224460800:84',    '1224547200:84',    '1224633600:83',    '1224720000:83',    '1224806400:83',    '1224892800:87',    '1224979200:87',    '1225065600:87',    '1225152000:88',    '1225238400:89',    '1225324800:89',    '1225411200:89',    '1225497600:90',    '1225584000:90',    '1225670400:90',    '1225756800:89',    '1225843200:89',    '1225929600:88',    '1226016000:87',    '1226102400:86',    '1226188800:86',    '1226275200:86',    '1226361600:86',    '1226448000:86',    '1226534400:86',    '1226620800:86',    '1226707200:85',    '1226793600:82',    '1226880000:81',    '1226966400:79',    '1227052800:79',    '1227139200:78',    '1227225600:77',    '1227312000:77',    '1227398400:78',    '1227484800:78',    '1227571200:78',    '1227657600:78',    '1227744000:78',    '1227830400:78',    '1227916800:78',    '1228003200:77',    '1228089600:76',    '1228176000:74',    '1228262400:74',    '1228348800:73',    '1228435200:73',    '1228521600:73',    '1228608000:75',    '1228694400:78',    '1228780800:78',    '1228867200:79',    '1228953600:83',    '1229040000:83',    '1229126400:86',    '1229212800:88',    '1229299200:89',    '1229385600:87',    '1229472000:85',    '1229558400:80',    '1229644800:78',    '1229731200:77',    '1229817600:77',    '1229904000:79',    '1229990400:81',    '1230076800:83',    '1230163200:85',    '1230249600:85',    '1230336000:85',    '1230422400:84',    '1230508800:83',    '1230595200:82',    '1230681600:82',    '1230768000:82',    '1230854400:81',    '1230940800:79',    '1231027200:78',    '1231113600:77',    '1231200000:77',    '1231286400:77',    '1231372800:76',    '1231459200:75',    '1231545600:75',    '1231632000:75',    '1231718400:77',    '1231804800:77',    '1231891200:77',    '1231977600:77',    '1232064000:77',    '1232150400:77',    '1232236800:79',    '1232323200:79',    '1232409600:80',    '1232496000:80',    '1232582400:80',    '1232668800:80',    '1232755200:80',    '1232841600:80',    '1232928000:80',    '1233014400:80',    '1233100800:78',    '1233187200:78',    '1233273600:76',    '1233360000:75',    '1233446400:76',    '1233532800:76',    '1233619200:76',    '1233705600:76',    '1233792000:76',    '1233878400:76',    '1233964800:78',    '1234051200:78',    '1234137600:80',    '1234224000:81',    '1234310400:82',    '1234396800:82',    '1234483200:83',    '1234569600:84',    '1234656000:87',    '1234742400:89',    '1234828800:90',    '1234915200:90',    '1235001600:90',    '1235088000:90',    '1235174400:89',    '1235260800:89',    '1235347200:88',    '1235433600:87',    '1235520000:87',    '1235606400:86',    '1235692800:84',    '1235779200:84',    '1235865600:85',    '1235952000:85',    '1236038400:84',    '1236124800:84',    '1236211200:84',    '1236297600:84',    '1236384000:84',    '1236470400:85',    '1236556800:85',    '1236643200:85',    '1236729600:85',    '1236816000:85',    '1236902400:85',    '1236988800:85',    '1237075200:85',    '1237161600:85',    '1237248000:85',    '1237334400:85',    '1237420800:85',    '1237507200:86',    '1237593600:87',    '1237680000:88',    '1237766400:89',    '1237852800:89',    '1237939200:89',    '1238025600:89',    '1238112000:86',    '1238198400:86',    '1238284800:85',    '1238371200:84',    '1238457600:84',    '1238544000:84',    '1238630400:83',    '1238716800:83',    '1238803200:83',    '1238889600:84',    '1238976000:84',    '1239062400:84',    '1239148800:84',    '1239235200:84',    '1239321600:84',    '1239408000:84',    '1239494400:84',    '1239580800:84',    '1239667200:84',    '1239753600:83',    '1239840000:83',    '1239926400:83',    '1240012800:82',    '1240099200:80',    '1240185600:80',    '1240272000:79',    '1240358400:78',    '1240444800:75',    '1240531200:73',    '1240617600:72',    '1240704000:72',    '1240790400:72',    '1240876800:72',    '1240963200:73',    '1241049600:75',    '1241136000:75',    '1241222400:77',    '1241308800:79',    '1241395200:79',    '1241481600:79',    '1241568000:79',    '1241654400:77',    '1241740800:73',    '1241827200:72',    '1241913600:72',    '1242000000:72',    '1242086400:72',    '1242172800:73',    '1242259200:72',    '1242345600:72',    '1242432000:72',    '1242518400:73',    '1242604800:74',    '1242691200:74',    '1242777600:74',    '1242864000:74',    '1242950400:74',    '1243036800:75',    '1243123200:76',    '1243209600:78',    '1243296000:79',    '1243382400:79',    '1243468800:80',    '1243555200:80',    '1243641600:80',    '1243728000:78',    '1243814400:78',    '1243900800:78',    '1243987200:78',    '1244073600:78',    '1244160000:78',    '1244246400:78',    '1244332800:78',    '1244419200:78',    '1244505600:78',    '1244592000:78',    '1244678400:78',    '1244764800:78',    '1244851200:78',    '1244937600:79',    '1245024000:80',    '1245110400:81',    '1245196800:81',    '1245283200:80',    '1245369600:80',    '1245456000:79',    '1245542400:79',    '1245628800:79',    '1245715200:79',    '1245801600:79',    '1245888000:79',    '1245974400:79',    '1246060800:79',    '1246147200:79',    '1246233600:79',    '1246320000:79',    '1246406400:79',    '1246492800:80',    '1246579200:80',    '1246665600:82',    '1246752000:82',    '1246838400:83',    '1246924800:84',    '1247011200:85',    '1247097600:85',    '1247184000:85',    '1247270400:83',    '1247356800:83',    '1247443200:82',    '1247529600:81',    '1247616000:80',    '1247702400:79',    '1247788800:78',    '1247875200:78',    '1247961600:80',    '1248048000:80',    '1248134400:80',    '1248220800:80',    '1248307200:80',    '1248393600:81',    '1248480000:83',    '1248566400:84',    '1248652800:85',    '1248739200:85',    '1248825600:86',    '1248912000:86',    '1248998400:87',    '1249084800:89',    '1249171200:90',    '1249257600:91',    '1249344000:91',    '1249430400:91',    '1249516800:90',    '1249603200:90',    '1249689600:89',    '1249776000:88',    '1249862400:87',    '1249948800:87',    '1250035200:87',    '1250121600:87',    '1250208000:87',    '1250294400:87',    '1250380800:87',    '1250467200:87',    '1250553600:87',    '1250640000:87',    '1250726400:87',    '1250812800:87',    '1250899200:87',    '1250985600:87',    '1251072000:87',    '1251158400:85',    '1251244800:85',    '1251331200:83',    '1251417600:83',    '1251504000:82',    '1251590400:81',    '1251676800:81',    '1251763200:81',    '1251849600:81',    '1251936000:81',    '1252022400:81',    '1252108800:83',    '1252195200:85',    '1252281600:90',    '1252368000:90',    '1252454400:92',    '1252540800:94',    '1252627200:96',    '1252713600:98',    '1252800000:100',    '1252886400:100',    '1252972800:100',    '1253059200:95',    '1253145600:92',    '1253232000:92',    '1253318400:91',    '1253404800:89',    '1253491200:92',    '1253577600:94',    '1253664000:92',    '1253750400:91',    '1253836800:94',    '1253923200:94',    '1254009600:96',    '1254096000:96',    '1254182400:96',    '1254268800:95',    '1254355200:95',    '1254441600:94',    '1254528000:94',    '1254614400:93',    '1254700800:98',    '1254787200:98',    '1254873600:99',    '1254960000:102',    '1255046400:100',    '1255132800:97',    '1255219200:106',    '1255305600:106',    '1255392000:105',    '1255478400:105',    '1255564800:105',    '1255651200:104',    '1255737600:104',    '1255824000:102',    '1255910400:105',    '1255996800:104',    '1256083200:106',    '1256169600:106',    '1256256000:105',    '1256342400:104',    '1256428800:108',    '1256515200:108',    '1256601600:108',    '1256688000:104',    '1256774400:104',    '1256860800:105',    '1256947200:106',    '1257033600:107',    '1257120000:109',    '1257206400:108',    '1257292800:109',    '1257379200:108',    '1257465600:108',    '1257552000:111',    '1257638400:111',    '1257724800:113',    '1257811200:114',    '1257897600:113',    '1257984000:113',    '1258070400:112',    '1258156800:113',    '1258243200:111',    '1258329600:111',    '1258416000:109',    '1258502400:108',    '1258588800:108',    '1258675200:105',    '1258761600:100',    '1258848000:97',    '1258934400:97',    '1259020800:98',    '1259107200:100',    '1259193600:99',    '1259280000:100',    '1259366400:101',    '1259452800:103',    '1259539200:105:28.6',    '1259625600:105:29.9',    '1259712000:105:31.2',    '1259798400:104:32.5',    '1259884800:102:33.8',    '1259971200:102:35.1',    '1260057600:99:36.4',    '1260144000:97:37.7',    '1260230400:97:38.9',    '1260316800:96:40.2',    '1260403200:94:41.5',    '1260489600:94:42.8',    '1260576000:94:44.1',    '1260662400:96:45.4',    '1260748800:98:46.7',    '1260835200:102:46.4',    '1260921600:102:46.5',    '1261008000:104:46.6',    '1261094400:104:46.8',    '1261180800:105:46.9',    '1261267200:108:47.2',    '1261353600:114:47.6',    '1261440000:114:47.9',    '1261526400:117:48.2',    '1261612800:118:48.6',    '1261699200:119:48.9',    '1261785600:122:49.2',    '1261872000:122:49.6',    '1261958400:122:49.9',    '1262044800:116:50.3',    '1262131200:116:50.6',    '1262217600:112:50.9',    '1262304000:109:51.3',    '1262390400:106:51.6',    '1262476800:102:51.2',    '1262563200:97:50.7',    '1262649600:96:50.3',    '1262736000:96:49.8',    '1262822400:96:49.4',    '1262908800:100:49.0',    '1262995200:103:48.5',    '1263081600:106:48.1',    '1263168000:106:47.6',    '1263254400:109:47.2',    '1263340800:109:46.8',    '1263427200:110:46.3',    '1263513600:110:45.9',    '1263600000:113:45.4',    '1263686400:112:45.0',    '1263772800:112:45.3',    '1263859200:112:45.6',    '1263945600:111:45.9',    '1264032000:111:46.2',    '1264118400:109:46.5',    '1264204800:109:46.8',    '1264291200:112:47.1',    '1264377600:112:47.4',    '1264464000:111:47.6',    '1264550400:110:47.9',    '1264636800:110:48.2',    '1264723200:109:48.5',    '1264809600:109:48.8',    '1264896000:108:49.1',    '1264982400:107:49.4',    '1265068800:107:49.7',    '1265155200:106:50.0',    '1265241600:106:50.3',    '1265328000:105:50.4',    '1265414400:104:50.5',    '1265500800:102:50.6',    '1265587200:101:50.6',    '1265673600:101:50.7',    '1265760000:102:50.8',    '1265846400:103:50.9',    '1265932800:103:51.0',    '1266019200:105:51.1',    '1266105600:109:51.1',    '1266192000:110:51.2',    '1266278400:110:51.3',    '1266364800:110:51.4',    '1266451200:113:51.5',    '1266537600:115:51.6',    '1266624000:115:51.6',    '1266710400:116:51.7',    '1266796800:116:51.8',    '1266883200:116:51.9',    '1266969600:112:50.7',    '1267056000:108:49.6',    '1267142400:104:48.4',    '1267228800:103:47.2',    '1267315200:103:46.1',    '1267401600:106:44.9',    '1267488000:106',    '1267574400:107',    '1267660800:108',    '1267747200:108',    '1267833600:109',    '1267920000:111',    '1268006400:110',    '1268092800:108',    '1268179200:108',    '1268265600:109',    '1268352000:110',    '1268438400:108',    '1268524800:105',    '1268611200:103',    '1268697600:103',    '1268784000:102',    '1268870400:100',    '1268956800:100',    '1269043200:99',    '1269129600:100',    '1269216000:100',    '1269302400:100',    '1269388800:100',    '1269475200:100',    '1269561600:100',    '1269648000:100',    '1269734400:101',    '1269820800:102',    '1269907200:102',    '1269993600:102',    '1270080000:101',    '1270166400:101',    '1270252800:102',    '1270339200:102',    '1270425600:103',    '1270512000:104',    '1270598400:104',    '1270684800:104',    '1270771200:106',    '1270857600:106',    '1270944000:106',    '1271030400:106',    '1271116800:106',    '1271203200:106',    '1271289600:106',    '1271376000:104',    '1271462400:104',    '1271548800:102',    '1271635200:101:34.3',    '1271721600:101',    '1271808000:100',    '1271894400:100',    '1271980800:101',    '1272067200:101',    '1272153600:102',    '1272240000:103',    '1272326400:103',    '1272412800:103',    '1272499200:103',    '1272585600:102',    '1272672000:100',    '1272758400:100',    '1272844800:96',    '1272931200:96',    '1273017600:92',    '1273104000:92',    '1273190400:92',    '1273276800:92',    '1273363200:97',    '1273449600:97',    '1273536000:99',    '1273622400:99',    '1273708800:102',    '1273795200:101',    '1273881600:102',    '1273968000:103',    '1274054400:106',    '1274140800:106',    '1274227200:106',    '1274313600:106',    '1274400000:106',    '1274486400:104',    '1274572800:103',    '1274659200:102',    '1274745600:101',    '1274832000:101',    '1274918400:101',    '1275004800:101',    '1275091200:102',    '1275177600:102',    '1275264000:102',    '1275350400:102',    '1275436800:102',    '1275523200:102',    '1275609600:103',    '1275696000:102',    '1275782400:103',    '1275868800:102',    '1275955200:100',    '1276041600:100',    '1276128000:101',    '1276214400:102',    '1276300800:102',    '1276387200:103',    '1276473600:104',    '1276560000:106',    '1276646400:107',    '1276732800:107',    '1276819200:108',    '1276905600:108',    '1276992000:107',    '1277078400:105',    '1277164800:105',    '1277251200:105',    '1277337600:103',    '1277424000:103',    '1277510400:102',    '1277596800:101',    '1277683200:100',    '1277769600:99',    '1277856000:98',    '1277942400:98:52.7',    '1278028800:100:52.6',    '1278115200:101:52.5',    '1278201600:103:52.4',    '1278288000:101:52.3',    '1278374400:101:52.2',    '1278460800:101:52.1',    '1278547200:100:52.0',    '1278633600:101:51.9',    '1278720000:101:51.7',    '1278806400:102:51.6',    '1278892800:104:51.5',    '1278979200:105:51.4',    '1279065600:105:51.3',    '1279152000:107:51.2',    '1279238400:107:51.1',    '1279324800:106:51.0',    '1279411200:105:50.9',    '1279497600:104:50.8',    '1279584000:103:50.7',    '1279670400:103:50.6',    '1279756800:103:50.5',    '1279843200:103:50.4',    '1279929600:103:50.3',    '1280016000:104:50.2',    '1280102400:104:50.1',    '1280188800:105:50.0',    '1280275200:107:49.8',    '1280361600:108:49.7',    '1280448000:108:49.6',    '1280534400:108:49.5',    '1280620800:108:49.4',    '1280707200:105:49.3',    '1280793600:105:49.2',    '1280880000:103:49.1',    '1280966400:104:49.0',    '1281052800:104:48.4',    '1281139200:110:47.9',    '1281225600:110:47.3',    '1281312000:113:46.7',    '1281398400:113:46.2',    '1281484800:115:45.6',    '1281571200:115:45.0',    '1281657600:116:44.5',    '1281744000:116:43.9',    '1281830400:114:43.4',    '1281916800:109:42.8',    '1282003200:106:42.2',    '1282089600:106:41.7',    '1282176000:100:41.1',    '1282262400:100:40.5',    '1282348800:98:40.0',    '1282435200:100:39.4',    '1282521600:101:38.8',    '1282608000:103:38.3',    '1282694400:104:37.7',    '1282780800:109:37.1',    '1282867200:111:36.6',    '1282953600:111:36.0',    '1283040000:113:35.5',    '1283126400:119:34.9',    '1283212800:121:34.3',    '1283299200:123:33.8',    '1283385600:123:33.2',    '1283472000:122:32.6',    '1283558400:116:32.1',    '1283644800:104:31.5',    '1283731200:104:31.4',    '1283817600:97:31.2',    '1283904000:97:31.1',    '1283990400:96:30.9',    '1284076800:96:30.8',    '1284163200:99:30.6',    '1284249600:101:30.5',    '1284336000:101:30.4',    '1284422400:104:30.2',    '1284508800:104:30.1',    '1284595200:104:29.9',    '1284681600:103:29.8',    '1284768000:103:29.6',    '1284854400:103:29.5',    '1284940800:104:29.4',    '1285027200:104:29.2',    '1285113600:108:29.1',    '1285200000:108:28.9',    '1285286400:110:28.8',    '1285372800:114:28.7',    '1285459200:118:28.5',    '1285545600:126:28.4',    '1285632000:132:28.2',    '1285718400:132:28.1',    '1285804800:139:27.9',    '1285891200:139:27.8',    '1285977600:139:28.0',    '1286064000:132:28.2',    '1286150400:125:28.4',    '1286236800:118:28.7',    '1286323200:112:28.9',    '1286409600:107:29.1',    '1286496000:100:29.3',    '1286582400:100:29.5',    '1286668800:102:29.7',    '1286755200:107:29.9',    '1286841600:107:30.1',    '1286928000:108:30.4',    '1287014400:108:30.6',    '1287100800:109:30.8',    '1287187200:109:31.0',    '1287273600:114:31.2',    '1287360000:116:31.4',    '1287446400:121:31.6',    '1287532800:121:31.8',    '1287619200:114:32.1',    '1287705600:114:32.3',    '1287792000:111:32.5',    '1287878400:105:32.7',    '1287964800:107:32.9',    '1288051200:107:33.1',    '1288137600:108:33.3',    '1288224000:110:33.5',    '1288310400:112:33.8',    '1288396800:114:34.0',    '1288483200:112:34.2',    '1288569600:111:34.4',    '1288656000:111:34.5',    '1288742400:112:34.5',    '1288828800:113:34.6',    '1288915200:112:34.6',    '1289001600:112:34.7',    '1289088000:110:34.8',    '1289174400:108:34.8',    '1289260800:109:34.9',    '1289347200:109:35.0',    '1289433600:109:35.0',    '1289520000:107:35.1',    '1289606400:105:35.1',    '1289692800:102:35.2',    '1289779200:98:35.3',    '1289865600:98:35.3',    '1289952000:98:35.4',    '1290038400:99:35.4',    '1290124800:99:35.5',    '1290211200:101:35.6',    '1290297600:100:35.6',    '1290384000:100:35.7',    '1290470400:101:35.8',    '1290556800:103:35.8',    '1290643200:105:35.9',    '1290729600:105:35.9',    '1290816000:104:36.0',    '1290902400:100:35.7',    '1290988800:100:35.5',    '1291075200:100:35.2',    '1291161600:102:34.9',    '1291248000:105:34.6',    '1291334400:105:34.4',    '1291420800:106:34.1',    '1291507200:109:33.1',    '1291593600:111:32.2',    '1291680000:111:31.2',    '1291766400:114:30.3',    '1291852800:117:29.3',    '1291939200:117:28.4',    '1292025600:116:27.4',    '1292112000:114:28.2',    '1292198400:114:29.0',    '1292284800:113:29.8',    '1292371200:111:30.6',    '1292457600:111:31.4',    '1292544000:105:32.2',    '1292630400:105:33.0',    '1292716800:101:33.6',    '1292803200:101:34.1',    '1292889600:101:34.7',    '1292976000:107:35.2',    '1293062400:109:35.8',    '1293148800:112:36.3',    '1293235200:112:36.9',    '1293321600:114:37.4',    '1293408000:117:38.0',    '1293494400:117:37.8',    '1293580800:115:37.7',    '1293667200:112:37.5',    '1293753600:109:37.4',    '1293840000:109:37.2',    '1293926400:109:37.1',    '1294012800:109:36.9',    '1294099200:109:36.8',    '1294185600:109:36.6',    '1294272000:109:36.5',    '1294358400:108:36.3',    '1294444800:108:36.9',    '1294531200:104:37.5',    '1294617600:105:38.1',    '1294704000:105:38.7',    '1294790400:106:39.3',    '1294876800:107:39.9',    '1294963200:108:40.6',    '1295049600:108:41.2',    '1295136000:109:41.8',    '1295222400:108:42.4',    '1295308800:110:43.0',    '1295395200:112:43.6',    '1295481600:112:44.2',    '1295568000:113:44.6',    '1295654400:114:45.0',    '1295740800:114:45.4',    '1295827200:114:45.8',    '1295913600:114:46.2',    '1296000000:114:46.5',    '1296086400:113:46.9',    '1296172800:113:47.3',    '1296259200:108:47.7',    '1296345600:108:48.1',    '1296432000:105:48.5',    '1296518400:105:48.9',    '1296604800:91:49.3',    '1296691200:91:49.7',    '1296777600:86:50.0',    '1296864000:86:50.4',    '1296950400:81:50.8',    '1297036800:80:51.2',    '1297123200:79:51.6',    '1297209600:78:52.0',    '1297296000:78:51.9',    '1297382400:80:51.9',    '1297468800:80:51.8',    '1297555200:83:51.7',    '1297641600:87:51.7',    '1297728000:93:51.6',    '1297814400:93:51.5',    '1297900800:93:51.5',    '1297987200:101:51.4',    '1298073600:101:51.3',    '1298160000:109:51.3',    '1298246400:114:51.2',    '1298332800:114:54.8',    '1298419200:114:54.1',    '1298505600:107:57.8',    '1298592000:107:61.6',    '1298678400:105:60.5',    '1298764800:108:56.0',    '1298851200:116:55.2',    '1298937600:116:52.7',    '1299024000:118:54.5',    '1299110400:119:52.4',    '1299196800:119:50.5',    '1299283200:122:48.6',    '1299369600:126:46.6',    '1299456000:126:44.7',    '1299542400:126:49.0',    '1299628800:133:46.8',    '1299715200:145:44.7',    '1299801600:152:45.8',    '1299888000:152:41.6',    '1299974400:140:46.3',    '1300060800:134:45.9',    '1300147200:128:43.8',    '1300233600:128:49.1',    '1300320000:125:48.0',    '1300406400:125:49.8',    '1300492800:133:45.6',    '1300579200:133:51.9',    '1300665600:138:49.0',    '1300752000:148:45.9',    '1300838400:148:47.8',    '1300924800:148:47.4',    '1301011200:155:44.4',    '1301097600:155:47.8',    '1301184000:155:51.1',    '1301270400:151:52.8',    '1301356800:151:56.1',    '1301443200:143:51.7',    '1301529600:134:53.8',    '1301616000:134:54.9',    '1301702400:136:56.0',    '1301788800:137:49.9',    '1301875200:140:51.2',    '1301961600:140:52.6',    '1302048000:138:48.0',    '1302134400:138:51.7',    '1302220800:138:51.4',    '1302307200:141:46.9',    '1302393600:146:49.0',    '1302480000:146:48.1',    '1302566400:149:49.2',    '1302652800:149:48.3',    '1302739200:138:47.5',    '1302825600:138:46.6',    '1302912000:132:45.8',    '1302998400:128:44.9',    '1303084800:128:44.1',    '1303171200:120:45.1',    '1303257600:120:47.2',    '1303344000:117:50.2',    '1303430400:113:53.1',    '1303516800:110:55.4',    '1303603200:109:57.6',    '1303689600:109:56.2',    '1303776000:108:54.7',    '1303862400:110:53.3',    '1303948800:110:53.3',    '1304035200:116:53.3',    '1304121600:119:50.9',    '1304208000:122:48.6',    '1304294400:128:46.2',    '1304380800:133:46.2',    '1304467200:132:46.2',    '1304553600:132:46.0',    '1304640000:131:45.8',    '1304726400:131:45.7',    '1304812800:137:45.5',    '1304899200:138:45.3',    '1304985600:132:46.3',    '1305072000:132:47.4',    '1305158400:129:48.4',    '1305244800:125:48.3',    '1305331200:125:49.3',    '1305417600:125:50.0',    '1305504000:122:50.9',    '1305590400:122:51.9',    '1305676800:115:50.9',    '1305763200:115:49.6',    '1305849600:117:48.3',    '1305936000:115:47.0',    '1306022400:116:48.9',    '1306108800:116:50.3',    '1306195200:116:51.7',    '1306281600:123:50.1',    '1306368000:125:52.5',    '1306454400:128:53.0',    '1306540800:130:53.6',    '1306627200:128:53.2',    '1306713600:129:52.7',    '1306800000:129:53.8',    '1306886400:132:55.0',    '1306972800:132:54.0',    '1307059200:134:52.9',    '1307145600:134:53.2',    '1307232000:130:53.5',    '1307318400:124:49.6',    '1307404800:119:45.7',    '1307491200:115:43.3',    '1307577600:115:39.1',    '1307664000:107:38.4',    '1307750400:105:37.7',    '1307836800:106:38.3',    '1307923200:110:39.4',    '1308009600:110:38.9',    '1308096000:116:38.3',    '1308182400:116:37.8',    '1308268800:119:40.5',    '1308355200:121:43.2',    '1308441600:124:39.7',    '1308528000:123:44.2',    '1308614400:123:42.0',    '1308700800:119:45.8',    '1308787200:114:49.7',    '1308873600:109:48.0',    '1308960000:104:46.2',    '1309046400:96:43.8',    '1309132800:93:41.3',    '1309219200:93:40.5',    '1309305600:90:44.0',    '1309392000:90:40.4',    '1309478400:81:36.8',    '1309564800:81:38.0',    '1309651200:79:39.3',    '1309737600:80:39.8',    '1309824000:80:38.0',    '1309910400:82:36.2',    '1309996800:88:37.0',    '1310083200:88:37.8',    '1310169600:91:41.3',    '1310256000:92:38.6',    '1310342400:93:37.3',    '1310428800:93:41.8',    '1310515200:85:46.4',    '1310601600:85:50.9',    '1310688000:84:50.9',    '1310774400:84:47.8',    '1310860800:85:49.0',    '1310947200:86:48.7',    '1311033600:86:48.4',    '1311120000:88:48.1',    '1311206400:88:40.7',    '1311292800:92:39.7',    '1311379200:93:38.7',    '1311465600:97:41.0',    '1311552000:97:39.8',    '1311638400:97:38.7',    '1311724800:95:39.0',    '1311811200:95:39.2',    '1311897600:97:39.5',    '1311984000:98:40.1',    '1312070400:99:44.1',    '1312156800:103:43.5',    '1312243200:103:42.6',    '1312329600:107:45.8',    '1312416000:114:43.6',    '1312502400:114:45.2',    '1312588800:118:46.9',    '1312675200:123:43.6',    '1312761600:129:42.3',    '1312848000:129:41.0',    '1312934400:124:42.7',    '1313020800:124:44.5',    '1313107200:124:42.8',    '1313193600:125:41.0',    '1313280000:125:45.6',    '1313366400:125:44.7',    '1313452800:125:43.7',    '1313539200:136:40.4',    '1313625600:138:37.2',    '1313712000:138:36.0',    '1313798400:138:40.0',    '1313884800:137:40.8',    '1313971200:137:41.7',    '1314057600:137:42.0',    '1314144000:136:42.2',    '1314230400:136:45.2',    '1314316800:136:48.2',    '1314403200:136:48.9',    '1314489600:138:49.5',    '1314576000:136:50.2',    '1314662400:136:45.2',    '1314748800:131:40.2',    '1314835200:131:43.4',    '1314921600:124:46.6',    '1315008000:120:42.3',    '1315094400:116:42.0',    '1315180800:115:41.7',    '1315267200:115:41.4',    '1315353600:111:42.0',    '1315440000:111:40.6',    '1315526400:110:39.2',    '1315612800:113:42.3',    '1315699200:110:40.5',    '1315785600:109:40.7',    '1315872000:109:40.8',    '1315958400:104:40.8',    '1316044800:105:42.7',    '1316131200:107:40.1',    '1316217600:107:37.5',    '1316304000:112:37.6',    '1316390400:112:37.5',    '1316476800:112:39.3',    '1316563200:118:35.3',    '1316649600:118:38.3',    '1316736000:124:36.7',    '1316822400:124:37.4',    '1316908800:134:38.0',    '1316995200:140:34.6',    '1317081600:151:36.6',    '1317168000:151:38.5',    '1317254400:151:39.4',    '1317340800:160:40.4',    '1317427200:164:37.8',    '1317513600:154:39.2',    '1317600000:154:40.5',    '1317686400:139:41.4',    '1317772800:139:41.4',    '1317859200:139:41.4',    '1317945600:136:44.3',    '1318032000:136:43.0',    '1318118400:134:41.7',    '1318204800:130:43.3',    '1318291200:131:44.9',    '1318377600:130:43.2',    '1318464000:130:39.5',    '1318550400:126:36.5',    '1318636800:126:36.8',    '1318723200:132:41.3',    '1318809600:133:38.4',    '1318896000:133:35.6',    '1318982400:133:43.5',    '1319068800:133:42.1',    '1319155200:133:43.4',    '1319241600:133:44.6',    '1319328000:133:43.3',    '1319414400:128:42.0',    '1319500800:128:39.2',    '1319587200:114:37.6',    '1319673600:114:35.9',    '1319760000:102:34.3',    '1319846400:91:28.2',    '1319932800:86:24.9',    '1320019200:86:23.4',    '1320105600:86:21.9',    '1320192000:77:21.6',    '1320278400:74:22.5',    '1320364800:70:23.3',    '1320451200:68:24.4',    '1320537600:66:24.4',    '1320624000:66:23.6',    '1320710400:66:22.9',    '1320796800:62:22.7',    '1320883200:62:22.0',    '1320969600:62:22.7',    '1321056000:62:23.4',    '1321142400:66:20.5',    '1321228800:66:20.0',    '1321315200:66:19.4',    '1321401600:71:20.0',    '1321488000:71:20.5',    '1321574400:74:18.6',    '1321660800:73:18.1',    '1321747200:73:19.9',    '1321833600:70:19.2',    '1321920000:70:19.1',    '1322006400:70:18.9',    '1322092800:67:18.8',    '1322179200:67:19.8',    '1322265600:63:20.8',    '1322352000:63:20.6',    '1322438400:62:20.4',    '1322524800:62:20.3',    '1322611200:62:20.1',    '1322697600:62:19.9',    '1322784000:65:21.4',    '1322870400:65:21.2',    '1322956800:64:21.1',    '1323043200:64:21.0',    '1323129600:65:20.8',    '1323216000:63:20.6',    '1323302400:62:20.5',    '1323388800:58:20.5',    '1323475200:57:20.5',    '1323561600:57:20.5',    '1323648000:58:21.4',    '1323734400:60:21.5',    '1323820800:62:21.7',    '1323907200:63:21.8',    '1323993600:66:22.0',    '1324080000:65:21.2',    '1324166400:65:20.3',    '1324252800:64:21.3',    '1324339200:65:22.4',    '1324425600:67:24.8',    '1324512000:69:27.3',    '1324598400:71:27.2',    '1324684800:73:27.0',    '1324771200:73:26.9',    '1324857600:74:28.5',    '1324944000:77:28.0',    '1325030400:79:27.4',    '1325116800:82:26.9',    '1325203200:86:26.3',    '1325289600:89:25.8',    '1325376000:91:23.5',    '1325462400:94:24.6',    '1325548800:96:25.7',    '1325635200:97:24.4',    '1325721600:99:23.2',    '1325808000:97:23.2',    '1325894400:93:23.3',    '1325980800:93:20.5',    '1326067200:91:17.6',    '1326153600:90:18.1',    '1326240000:89:18.2',    '1326326400:90:18.3',    '1326412800:92:16.1',    '1326499200:93:17.3',    '1326585600:93:20.1',    '1326672000:91:22.9',    '1326758400:89:23.4',    '1326844800:91:24.0',    '1326931200:91:24.5',    '1327017600:93:24.6',    '1327104000:95:24.8',    '1327190400:96:24.9',    '1327276800:95:24.2',    '1327363200:96:23.4',    '1327449600:95:23.1',    '1327536000:96:22.8',    '1327622400:96:23.9',    '1327708800:97:25.0',    '1327795200:97:25.1',    '1327881600:95:25.2',    '1327968000:94:25.4',    '1328054400:94:25.5',    '1328140800:96:25.8',    '1328227200:99:26.1',    '1328313600:101:24.8',    '1328400000:104:23.6',    '1328486400:104:22.8',    '1328572800:107:21.9',    '1328659200:110:21.4',    '1328745600:112:21.0',    '1328832000:114:20.6',    '1328918400:116:20.1',    '1329004800:115:21.3',    '1329091200:113:22.4',    '1329177600:111:23.6',    '1329264000:108:23.3',    '1329350400:108:23.1',    '1329436800:110:22.8',    '1329523200:111:22.4',    '1329609600:111:24.0',    '1329696000:110:23.4',    '1329782400:106:22.9',    '1329868800:109:22.3',    '1329955200:112:21.9',    '1330041600:113:21.6',    '1330128000:114:21.2',    '1330214400:110:20.7',    '1330300800:107:22.7',    '1330387200:105:22.2',    '1330473600:105:21.8',    '1330560000:104:23.0',    '1330646400:103:22.5',    '1330732800:100:21.7',    '1330819200:97:22.6',    '1330905600:95:23.2',    '1330992000:94:23.4',    '1331078400:94:23.6',    '1331164800:96:23.5',    '1331251200:100:23.4',    '1331337600:104:23.5',    '1331424000:109:23.6',    '1331510400:114:24.6',    '1331596800:119:25.7',    '1331683200:125:23.1',    '1331769600:132:23.1',    '1331856000:139:23.1',    '1331942400:139:19.7',    '1332028800:135:23.9',    '1332115200:129:23.5',    '1332201600:123:23.2',    '1332288000:123:24.9',    '1332374400:120:25.5',    '1332460800:122:28.0',    '1332547200:124:26.6',    '1332633600:125:25.3',    '1332720000:127:23.9',    '1332806400:129:22.5',    '1332892800:136:21.2',    '1332979200:142:19.8',    '1333065600:147:18.4',    '1333152000:154:17.1',    '1333238400:160:15.7',    '1333324800:164:19.2',    '1333411200:170:19.9',    '1333497600:174:20.5',    '1333584000:179:21.2',    '1333670400:178:22.4',    '1333756800:179:23.5',    '1333843200:180:24.7',    '1333929600:177:25.9',    '1334016000:173:24.4',    '1334102400:169:24.6',    '1334188800:168:24.9',    '1334275200:164:24.2',    '1334361600:155:23.6',    '1334448000:147:21.7',    '1334534400:141:22.1',    '1334620800:135:22.4',    '1334707200:134:22.8',    '1334793600:135:20.2',    '1334880000:137:20.5',    '1334966400:140:20.9',    '1335052800:142:22.1',    '1335139200:144:22.0',    '1335225600:146:20.3',    '1335312000:149:18.6',    '1335398400:151:18.6',    '1335484800:153:18.7',    '1335571200:156:18.7',    '1335657600:159:18.4',    '1335744000:164:18.0',    '1335830400:170:17.7',    '1335916800:176:18.4',    '1336003200:171:18.2',    '1336089600:169:17.2',    '1336176000:165:17.0',    '1336262400:158:16.9',    '1336348800:153:16.9',    '1336435200:145:16.9',    '1336521600:138:17.2',    '1336608000:132:17.4',    '1336694400:128:18.4',    '1336780800:127:18.8',    '1336867200:127:19.2',    '1336953600:128:18.6',    '1337040000:134:18.1',    '1337126400:139:17.5',    '1337212800:140:18.1',    '1337299200:146:18.7',    '1337385600:153:19.0',    '1337472000:160:19.3',    '1337558400:163:19.4',    '1337644800:168:19.4',    '1337731200:170:19.4',    '1337817600:176:19.5',    '1337904000:172:19.5',    '1337990400:166:21.5',    '1338076800:159:21.2',    '1338163200:152:20.8',    '1338249600:146:22.6',    '1338336000:145:24.5',    '1338422400:148:23.7',    '1338508800:150:25.4',    '1338595200:150:23.2',    '1338681600:150:23.6',    '1338768000:147:24.0',    '1338854400:151:26.1',    '1338940800:152:28.2',    '1339027200:157:27.9',    '1339113600:162:28.0',    '1339200000:163:28.0',    '1339286400:162:28.2',    '1339372800:159:28.4',    '1339459200:163:27.3',    '1339545600:160:26.4',    '1339632000:158:25.6',    '1339718400:154:25.5',    '1339804800:149:25.3',    '1339891200:146:25.5',    '1339977600:144:25.6',    '1340064000:140:26.0',    '1340150400:143:26.4',    '1340236800:147:26.9',    '1340323200:151:27.0',    '1340409600:151:27.1',    '1340496000:146:26.4',    '1340582400:141:25.6',    '1340668800:136:24.8',    '1340755200:130:24.0',    '1340841600:126:23.3',    '1340928000:126:22.5',    '1341014400:131:21.7',    '1341100800:136:22.7',    '1341187200:140:23.7',    '1341273600:140:24.7',    '1341360000:139:25.7',    '1341446400:136:25.8',    '1341532800:138:26.0',    '1341619200:137:26.1',    '1341705600:139:25.4',    '1341792000:143:24.7',    '1341878400:148:24.0',    '1341964800:149:24.6',    '1342051200:151:25.1',    '1342137600:153:25.7',    '1342224000:154:25.1',    '1342310400:154:23.7',    '1342396800:154:23.7',    '1342483200:153:23.8',    '1342569600:155:23.8',    '1342656000:155:23.8',    '1342742400:156:23.6',    '1342828800:155:24.3',    '1342915200:152:25.0',    '1343001600:152:26.0',    '1343088000:150:27.1',    '1343174400:151:27.5',    '1343260800:152:27.8',    '1343347200:149:28.2',    '1343433600:147:25.4',    '1343520000:148:26.7',    '1343606400:146:28.0',    '1343692800:146:27.4',    '1343779200:144:26.7',    '1343865600:141:27.8',    '1343952000:144:29.0',    '1344038400:146:30.1',    '1344124800:147:29.4',    '1344211200:151:28.6',    '1344297600:153:27.8',    '1344384000:152:27.1',    '1344470400:151:23.6',    '1344556800:150:23.2',    '1344643200:152:23.5',    '1344729600:152:23.9',    '1344816000:148:24.3',    '1344902400:145:23.8',    '1344988800:142:23.3',    '1345075200:140:22.8',    '1345161600:137:24.0',    '1345248000:133:23.8',    '1345334400:131:23.6',    '1345420800:132:23.6',    '1345507200:131:23.5',    '1345593600:129:24.7',    '1345680000:131:25.1',    '1345766400:130:25.4',    '1345852800:128:25.8',    '1345939200:128:22.8',    '1346025600:127:23.8',    '1346112000:131:24.9',    '1346198400:130:24.6',    '1346284800:131:24.3',    '1346371200:131:24.0',    '1346457600:129:22.8',    '1346544000:124:24.6',    '1346630400:118:27.0',    '1346716800:114:25.2',    '1346803200:108:23.5',    '1346889600:102:21.0',    '1346976000:96:19.4',    '1347062400:92:17.8',    '1347148800:88:16.2',    '1347235200:84:16.3',    '1347321600:83:16.3',    '1347408000:83:16.4',    '1347494400:84:17.5',    '1347580800:85:18.7',    '1347667200:83:18.6',    '1347753600:82:18.6',    '1347840000:82:18.5',    '1347926400:80:18.4',    '1348012800:79:18.4',    '1348099200:77:18.3',    '1348185600:78:17.3',    '1348272000:77:16.3',    '1348358400:77:16.8',    '1348444800:79:17.4',    '1348531200:78:16.1',    '1348617600:78:16.2',    '1348704000:78:16.3',    '1348790400:75:15.7',    '1348876800:74:14.6',    '1348963200:74:13.6',    '1349049600:74:16.0',    '1349136000:72:16.7',    '1349222400:71:16.7',    '1349308800:71:17.4',    '1349395200:69:18.1',    '1349481600:70:18.4',    '1349568000:70:19.3',    '1349654400:70:20.3',    '1349740800:70:20.2',    '1349827200:68:20.2',    '1349913600:68:20.1',    '1350000000:70:18.7',    '1350086400:73:19.2',    '1350172800:76:17.8',    '1350259200:77:16.3',    '1350345600:77:17.9',    '1350432000:80:16.0',    '1350518400:82:15.6',    '1350604800:84:17.5',    '1350691200:87:17.1',    '1350777600:90:16.6',    '1350864000:92:16.3',    '1350950400:92:16.0',    '1351036800:91:16.7',    '1351123200:91:19.1',    '1351209600:88:19.7',    '1351296000:86:20.3',    '1351382400:81:21.6',    '1351468800:76:20.8',    '1351555200:73:21.7',    '1351641600:72:22.6',    '1351728000:72:22.8',    '1351814400:75:19.2',    '1351900800:74:19.1',    '1351987200:74:19.0',    '1352073600:73:20.9',    '1352160000:75:22.0',    '1352246400:77:21.3',    '1352332800:79:20.5',    '1352419200:82:19.8',    '1352505600:84:19.1',    '1352592000:86:18.4',    '1352678400:88:17.6',    '1352764800:90:16.9',    '1352851200:93:16.2',    '1352937600:97:15.5',    '1353024000:101:14.7',    '1353110400:103:14.0',    '1353196800:98:14.7',    '1353283200:103:15.3',    '1353369600:107:16.0',    '1353456000:112:17.0',    '1353542400:114:16.1',    '1353628800:113:16.2',    '1353715200:107:16.4',    '1353801600:102:16.1',    '1353888000:98:15.8',    '1353974400:93:14.3',    '1354060800:88:15.2',    '1354147200:84:13.9',    '1354233600:81:14.5',    '1354320000:78:13.6',    '1354406400:82:13.5',    '1354492800:81:13.4',    '1354579200:84:12.9',    '1354665600:80:13.1',    '1354752000:82:14.5',    '1354838400:81:14.5',    '1354924800:84:13.8',    '1355011200:86:14.9',    '1355097600:85:14.4',    '1355184000:85:14.4',    '1355270400:85:13.1',    '1355356800:85:11.9',    '1355443200:86:11.0',    '1355529600:88:11.5',    '1355616000:85:9.2',    '1355702400:82:10.2',    '1355788800:78:9.8',    '1355875200:76:11.0',    '1355961600:76:9.7',    '1356048000:77:10.2',    '1356134400:75:9.1',    '1356220800:77:9.7',    '1356307200:80:9.8',    '1356393600:83:9.8',    '1356480000:88:10.0',    '1356566400:90:10.1',    '1356652800:91:9.6',    '1356739200:92:11.1',    '1356825600:93:11.2',    '1356912000:95:10.4',    '1356998400:96:10.4',    '1357084800:97:11.8',    '1357171200:95:11.5',    '1357257600:95:11.4',    '1357344000:94:11.1',    '1357430400:96:10.9',    '1357516800:97:10.7',    '1357603200:96:10.8',    '1357689600:91:10.1',    '1357776000:87:10.0',    '1357862400:84:10.0',    '1357948800:82:9.9',    '1358035200:81:9.8',    '1358121600:77:9.8',    '1358208000:74:9.7',    '1358294400:73:9.6',    '1358380800:72:9.5',    '1358467200:73:9.5',    '1358553600:73:9.4',    '1358640000:73:9.2',    '1358726400:72:8.9',    '1358812800:69',    '1358899200:65',    '1358985600:61',    '1359072000:59',    '1359158400:58',    '1359244800:59',    '1359331200:60',    '1359417600:60',    '1359504000:59',    '1359590400:58',    '1359676800:56',    '1359763200:55',    '1359849600:56',    '1359936000:55',    '1360022400:53',    '1360108800:51',    '1360195200:49',    '1360281600:49',    '1360368000:48',    '1360454400:47',    '1360540800:47',    '1360627200:47',    '1360713600:46',    '1360800000:45',    '1360886400:46',    '1360972800:47',    '1361059200:48',    '1361145600:47',    '1361232000:48',    '1361318400:47',    '1361404800:45',    '1361491200:43',    '1361577600:41',    '1361664000:41',    '1361750400:41',    '1361836800:40',    '1361923200:39',    '1362009600:39',    '1362096000:39',    '1362182400:39',    '1362268800:39',    '1362355200:39',    '1362441600:39',    '1362528000:38',    '1362614400:37',    '1362700800:36:8.5',    '1362787200:35:7.7',    '1362873600:35:8.1',    '1362960000:35:8.2',    '1363046400:35:7.9',    '1363132800:35:7.8',    '1363219200:35:7.9',    '1363305600:35:7.8',    '1363392000:34:7.7',    '1363478400:34:8.1',    '1363564800:34:8.2',    '1363651200:35:8.5',    '1363737600:35:8.3',    '1363824000:35',    '1363910400:35',    '1363996800:35',    '1364083200:35',    '1364169600:36',    '1364256000:36',    '1364342400:36',    '1364428800:37',    '1364515200:37',    '1364601600:37',    '1364688000:38',    '1364774400:38',    '1364860800:38',    '1364947200:38',    '1365033600:38',    '1365120000:38',    '1365206400:39',    '1365292800:39',    '1365379200:39',    '1365465600:39',    '1365552000:39:8.0',    '1365638400:39:8.0',    '1365724800:39:7.9',    '1365811200:39:7.6',    '1365897600:39:7.3',    '1365984000:39:7.8',    '1366070400:39:7.8',    '1366156800:38:7.5',    '1366243200:38:7.5',    '1366329600:39',    '1366416000:40',    '1366502400:40',    '1366588800:39',    '1366675200:39',    '1366761600:40',    '1366848000:39',    '1366934400:39',    '1367020800:39',    '1367107200:39',    '1367193600:39',    '1367280000:39',    '1367366400:39',    '1367452800:39',    '1367539200:39',    '1367625600:40',    '1367712000:41',    '1367798400:42',    '1367884800:44',    '1367971200:46',    '1368057600:47',    '1368144000:48',    '1368230400:49',    '1368316800:50',    '1368403200:50',    '1368489600:50',    '1368576000:51',    '1368662400:50',    '1368748800:51',    '1368835200:51',    '1368921600:51',    '1369008000:51',    '1369094400:51',    '1369180800:51',    '1369267200:51',    '1369353600:51',    '1369440000:51',    '1369526400:51',    '1369612800:51',    '1369699200:53',    '1369785600:53',    '1369872000:53',    '1369958400:52',    '1370044800:50',    '1370131200:48',    '1370217600:47',    '1370304000:47',    '1370390400:47',    '1370476800:47',    '1370563200:48',    '1370649600:47',    '1370736000:48:8.8',    '1370822400:47:9.0',    '1370908800:47:10.2',    '1370995200:47:9.9',    '1371081600:46:9.7',    '1371168000:46:10.0',    '1371254400:45:9.1',    '1371340800:42:9.0',    '1371427200:40:9.7',    '1371513600:39:8.8',    '1371600000:38:9.3',    '1371686400:37:9.7',    '1371772800:35:9.3',    '1371859200:33:9.5',    '1371945600:31:9.7',    '1372032000:29:9.6',    '1372118400:28:10.1',    '1372204800:27:9.3',    '1372291200:25:9.3',    '1372377600:24:10.5',    '1372464000:22:10.4',    '1372550400:22:10.4',    '1372636800:20:11.1',    '1372723200:20:11.4',    '1372809600:20:11.3',    '1372896000:20:11.2',    '1372982400:19:11.1',    '1373068800:19:11.6',    '1373155200:19:12.6',    '1373241600:20:10.8',    '1373328000:21:10.2',    '1373414400:22:9.9',    '1373500800:23:10.5',    '1373587200:23:9.2',    '1373673600:23:9.1',    '1373760000:23:8.0',    '1373846400:23:8.3',    '1373932800:24:8.4',    '1374019200:25:7.8',    '1374105600:25:7.2',    '1374192000:26:6.6',    '1374278400:26:5.9',    '1374364800:27:5.3',    '1374451200:27:4.7',    '1374537600:27:4.8',    '1374624000:28:4.9',    '1374710400:29:4.9',    '1374796800:30:5.0',    '1374883200:31:5.1',    '1374969600:32:5.2',    '1375056000:32:5.2',    '1375142400:33:5.3',    '1375228800:32:5.4',    '1375315200:31:5.5',    '1375401600:31:5.5',    '1375488000:31:5.6',    '1375574400:31:5.7',    '1375660800:31:6.2',    '1375747200:31:6.0',    '1375833600:31:6.9',    '1375920000:30:6.8',    '1376006400:30:6.0',    '1376092800:29:6.2',    '1376179200:29:6.0',    '1376265600:28:5.9',    '1376352000:27:6.4',    '1376438400:27:5.6',    '1376524800:28:5.5',    '1376611200:28:5.4',    '1376697600:28:5.1',    '1376784000:27:5.0',    '1376870400:27:5.0',    '1376956800:27:4.9',    '1377043200:27:4.8',    '1377129600:28:4.8',    '1377216000:28:4.7',    '1377302400:29:4.6',    '1377388800:29:4.5',    '1377475200:29:4.5',    '1377561600:29:4.4',    '1377648000:30',    '1377734400:30',    '1377820800:30',    '1377907200:30',    '1377993600:31',    '1378080000:32',    '1378166400:33',    '1378252800:33',    '1378339200:33',    '1378425600:33',    '1378512000:34',    '1378598400:35',    '1378684800:35',    '1378771200:35',    '1378857600:35',    '1378944000:35',    '1379030400:35',    '1379116800:34',    '1379203200:34',    '1379289600:32',    '1379376000:32',    '1379462400:31',    '1379548800:31',    '1379635200:31:5.0',    '1379721600:32:4.8',    '1379808000:32:4.4',    '1379894400:32:4.3',    '1379980800:32:4.3',    '1380067200:33',    '1380153600:33',    '1380240000:33',    '1380326400:33',    '1380412800:33',    '1380499200:33',    '1380585600:33',    '1380672000:33',    '1380758400:33',    '1380844800:33',    '1380931200:31',    '1381017600:31',    '1381104000:31',    '1381190400:31',    '1381276800:31',    '1381363200:31',    '1381449600:31',    '1381536000:30',    '1381622400:30',    '1381708800:30',    '1381795200:30',    '1381881600:30',    '1381968000:30',    '1382054400:30:5.2',    '1382140800:30:5.0',    '1382227200:30:5.8',    '1382313600:29:6.1',    '1382400000:29:6.2',    '1382486400:30:5.8',    '1382572800:30:5.9',    '1382659200:30:5.5',    '1382745600:29:5.6',    '1382832000:29:4.8',    '1382918400:30:5.3',    '1383004800:30:5.2',    '1383091200:30:5.1',    '1383177600:30:5.0',    '1383264000:30:4.9',    '1383350400:30:4.9',    '1383436800:30:5.0',    '1383523200:31:5.0',    '1383609600:31:5.0',    '1383696000:32:5.1',    '1383782400:32:5.1',    '1383868800:32:5.2',    '1383955200:32:5.2',    '1384041600:32:5.2',    '1384128000:32:5.3',    '1384214400:31:5.3',    '1384300800:31:5.1',    '1384387200:30:5.9',    '1384473600:30:5.8',    '1384560000:30:5.8',    '1384646400:30:5.9',    '1384732800:30:6.0',    '1384819200:30:5.0',    '1384905600:30:5.3',    '1384992000:30:5.2',    '1385078400:30:5.2',    '1385164800:30:5.1',    '1385251200:30',    '1385337600:30',    '1385424000:30',    '1385510400:30',    '1385596800:30',    '1385683200:31',    '1385769600:31',    '1385856000:31',    '1385942400:31',    '1386028800:31',    '1386115200:31',    '1386201600:31',    '1386288000:31',    '1386374400:31',    '1386460800:31',    '1386547200:31',    '1386633600:30',    '1386720000:30',    '1386806400:30',    '1386892800:30',    '1386979200:30',    '1387065600:30',    '1387152000:30',    '1387238400:30',    '1387324800:30',    '1387411200:30:4.7',    '1387497600:30:4.7',    '1387584000:29:5.0',    '1387670400:30:5.0',    '1387756800:30',    '1387843200:31',    '1387929600:31',    '1388016000:31',    '1388102400:31',    '1388188800:31',    '1388275200:31',    '1388361600:32',    '1388448000:32',    '1388534400:32',    '1388620800:32',    '1388707200:33',    '1388793600:33',    '1388880000:33',    '1388966400:33',    '1389052800:33',    '1389139200:34',    '1389225600:34',    '1389312000:34',    '1389398400:34',    '1389484800:34',    '1389571200:35',    '1389657600:37',    '1389744000:38',    '1389830400:38',    '1389916800:38',    '1390003200:38',    '1390089600:39',    '1390176000:39',    '1390262400:39',    '1390348800:39',    '1390435200:40',    '1390521600:39',    '1390608000:40',    '1390694400:40',    '1390780800:40',    '1390867200:39',    '1390953600:40',    '1391040000:40',    '1391126400:40',    '1391212800:40',    '1391299200:40',    '1391385600:40',    '1391472000:39',    '1391558400:39',    '1391644800:40',    '1391731200:41',    '1391817600:43',    '1391904000:44',    '1391990400:45',    '1392076800:45',    '1392163200:46',    '1392249600:47',    '1392336000:47',    '1392422400:48',    '1392508800:48',    '1392595200:49',    '1392681600:49',    '1392768000:51',    '1392854400:53',    '1392940800:53',    '1393027200:51',    '1393113600:49',    '1393200000:46',    '1393286400:44',    '1393372800:43',    '1393459200:43',    '1393545600:42',    '1393632000:40',    '1393718400:39:6.1',    '1393804800:38:6.3',    '1393891200:38:6.3',    '1393977600:37:5.8',    '1394064000:36:5.7',    '1394150400:36',    '1394236800:36',    '1394323200:36',    '1394409600:36',    '1394496000:36',    '1394582400:36',    '1394668800:37',    '1394755200:37',    '1394841600:37',    '1394928000:37',    '1395014400:38',    '1395100800:38',    '1395187200:38',    '1395273600:38',    '1395360000:38',    '1395446400:37',    '1395532800:38',    '1395619200:38',    '1395705600:38',    '1395792000:38',    '1395878400:38',    '1395964800:37',    '1396051200:36',    '1396137600:36',    '1396224000:36',    '1396310400:36',    '1396396800:36',    '1396483200:36',    '1396569600:36',    '1396656000:36',    '1396742400:36',    '1396828800:36',    '1396915200:36',    '1397001600:36',    '1397088000:36',    '1397174400:36',    '1397260800:37',    '1397347200:38',    '1397433600:38',    '1397520000:38',    '1397606400:38',    '1397692800:38',    '1397779200:38',    '1397865600:38',    '1397952000:38',    '1398038400:38',    '1398124800:38',    '1398211200:38',    '1398297600:38',    '1398384000:38',    '1398470400:38',    '1398556800:38',    '1398643200:38',    '1398729600:37',    '1398816000:37',    '1398902400:37',    '1398988800:36',    '1399075200:35',    '1399161600:36',    '1399248000:35',    '1399334400:35',    '1399420800:35',    '1399507200:34',    '1399593600:34',    '1399680000:33',    '1399766400:33',    '1399852800:33',    '1399939200:32',    '1400025600:30',    '1400112000:30',    '1400198400:29',    '1400284800:29',    '1400371200:28',    '1400457600:27',    '1400544000:26',    '1400630400:26',    '1400716800:26',    '1400803200:26',    '1400889600:26',    '1400976000:26',    '1401062400:26',    '1401148800:26',    '1401235200:26',    '1401321600:26',    '1401408000:26',    '1401494400:26',    '1401580800:26',    '1401667200:26',    '1401753600:25',    '1401840000:25',    '1401926400:24',    '1402012800:24',    '1402099200:23',    '1402185600:24',    '1402272000:24',    '1402358400:24',    '1402444800:24',    '1402531200:25',    '1402617600:26',    '1402704000:27',    '1402790400:27',    '1402876800:27',    '1402963200:28',    '1403049600:29',    '1403136000:29',    '1403222400:29',    '1403308800:29',    '1403395200:30',    '1403481600:32',    '1403568000:32',    '1403654400:33',    '1403740800:34',    '1403827200:35',    '1403913600:36',    '1404000000:36',    '1404086400:36',    '1404172800:36',    '1404259200:36',    '1404345600:37',    '1404432000:37',    '1404518400:37',    '1404604800:37',    '1404691200:38',    '1404777600:38',    '1404864000:38',    '1404950400:38',    '1405036800:36',    '1405123200:37',    '1405209600:37',    '1405296000:38',    '1405382400:37',    '1405468800:37',    '1405555200:38',    '1405641600:40',    '1405728000:41',    '1405814400:41',    '1405900800:42',    '1405987200:44',    '1406073600:45',    '1406160000:47',    '1406246400:49',    '1406332800:49',    '1406419200:51',    '1406505600:52',    '1406592000:54',    '1406678400:55',    '1406764800:56',    '1406851200:57',    '1406937600:58',    '1407024000:59',    '1407110400:60',    '1407196800:59',    '1407283200:59',    '1407369600:60',    '1407456000:60',    '1407542400:59',    '1407628800:59',    '1407715200:60',    '1407801600:59',    '1407888000:59',    '1407974400:58',    '1408060800:58',    '1408147200:59',    '1408233600:59',    '1408320000:59',    '1408406400:59',    '1408492800:59',    '1408579200:59',    '1408665600:60',    '1408752000:59',    '1408838400:59',    '1408924800:58',    '1409011200:58',    '1409097600:57',    '1409184000:56',    '1409270400:54',    '1409356800:54',    '1409443200:54',    '1409529600:52',    '1409616000:50',    '1409702400:48',    '1409788800:45',    '1409875200:43',    '1409961600:41',    '1410048000:41',    '1410134400:40',    '1410220800:39',    '1410307200:39',    '1410393600:39',    '1410480000:39',    '1410566400:39',    '1410652800:39',    '1410739200:38',    '1410825600:40',    '1410912000:41',    '1410998400:41',    '1411084800:42',    '1411171200:44',    '1411257600:45',    '1411344000:46',    '1411430400:47',    '1411516800:48',    '1411603200:50',    '1411689600:51',    '1411776000:51',    '1411862400:52',    '1411948800:55',    '1412035200:55',    '1412121600:57',    '1412208000:58',    '1412294400:59',    '1412380800:60',    '1412467200:60',    '1412553600:60',    '1412640000:60',    '1412726400:60',    '1412812800:60',    '1412899200:57',    '1412985600:56',    '1413072000:54',    '1413158400:54',    '1413244800:54',    '1413331200:54',    '1413417600:54',    '1413504000:54',    '1413590400:55',    '1413676800:55',    '1413763200:55',    '1413849600:57',    '1413936000:57',    '1414022400:57',    '1414108800:57',    '1414195200:56',    '1414281600:55',    '1414368000:54',    '1414454400:54',    '1414540800:53',    '1414627200:53',    '1414713600:53',    '1414800000:51',    '1414886400:49',    '1414972800:46',    '1415059200:43',    '1415145600:43',    '1415232000:40',    '1415318400:39',    '1415404800:37',    '1415491200:37',    '1415577600:37',    '1415664000:37',    '1415750400:38',    '1415836800:39',    '1415923200:40',    '1416009600:40',    '1416096000:40',    '1416182400:40',    '1416268800:41',    '1416355200:42',    '1416441600:42',    '1416528000:43',    '1416614400:44',    '1416700800:44',    '1416787200:45',    '1416873600:46',    '1416960000:46',    '1417046400:47',    '1417132800:47',    '1417219200:46',    '1417305600:45',    '1417392000:46',    '1417478400:46',    '1417564800:46',    '1417651200:46',    '1417737600:46',    '1417824000:46',    '1417910400:47',    '1417996800:48',    '1418083200:48',    '1418169600:47',    '1418256000:47',    '1418342400:47',    '1418428800:47',    '1418515200:47',    '1418601600:47',    '1418688000:47',    '1418774400:47',    '1418860800:46',    '1418947200:46',    '1419033600:45',    '1419120000:44',    '1419206400:44',    '1419292800:44',    '1419379200:43',    '1419465600:42',    '1419552000:41',    '1419638400:41',    '1419724800:41',    '1419811200:40',    '1419897600:39',    '1419984000:39',    '1420070400:39',    '1420156800:39',    '1420243200:38',    '1420329600:37',    '1420416000:37',    '1420502400:37',    '1420588800:37',    '1420675200:37',    '1420761600:37',    '1420848000:37',    '1420934400:38',    '1421020800:37',    '1421107200:36',    '1421193600:36',    '1421280000:37',    '1421366400:37',    '1421452800:37',    '1421539200:37',    '1421625600:36',    '1421712000:36',    '1421798400:37',    '1421884800:39',    '1421971200:41',    '1422057600:42',    '1422144000:42',    '1422230400:41',    '1422316800:41',    '1422403200:41',    '1422489600:42',    '1422576000:42',    '1422662400:42',    '1422748800:43',    '1422835200:44',    '1422921600:44',    '1423008000:44',    '1423094400:44',    '1423180800:43',    '1423267200:43',    '1423353600:43',    '1423440000:43',    '1423526400:43',    '1423612800:44',    '1423699200:44',    '1423785600:44',    '1423872000:46',    '1423958400:46',    '1424044800:47',    '1424131200:47',    '1424217600:48',    '1424304000:49',    '1424390400:50',    '1424476800:47',    '1424563200:45',    '1424649600:43',    '1424736000:42',    '1424822400:40',    '1424908800:40',    '1424995200:39',    '1425081600:38',    '1425168000:38',    '1425254400:38',    '1425340800:38',    '1425427200:38',    '1425513600:38',    '1425600000:38',    '1425686400:39',    '1425772800:39',    '1425859200:39',    '1425945600:39',    '1426032000:39',    '1426118400:39',    '1426204800:39',    '1426291200:39',    '1426377600:40',    '1426464000:42',    '1426550400:42',    '1426636800:43',    '1426723200:43',    '1426809600:44',    '1426896000:44',    '1426982400:45',    '1427068800:45',    '1427155200:45',    '1427241600:45',    '1427328000:46',    '1427414400:46',    '1427500800:46',    '1427587200:47',    '1427673600:46',    '1427760000:46',    '1427846400:46',    '1427932800:46',    '1428019200:45',    '1428105600:45',    '1428192000:44',    '1428278400:43',    '1428364800:43',    '1428451200:42',    '1428537600:42',    '1428624000:42',    '1428710400:41',    '1428796800:41',    '1428883200:41',    '1428969600:41',    '1429056000:41',    '1429142400:41',    '1429228800:41',    '1429315200:41',    '1429401600:41',    '1429488000:41',    '1429574400:41',    '1429660800:41',    '1429747200:41',    '1429833600:41',    '1429920000:41',    '1430006400:40',    '1430092800:40',    '1430179200:40',    '1430265600:40',    '1430352000:39',    '1430438400:39',    '1430524800:38',    '1430611200:38',    '1430697600:37',    '1430784000:37',    '1430870400:35',    '1430956800:35',    '1431043200:34',    '1431129600:34',    '1431216000:34',    '1431302400:34',    '1431388800:34',    '1431475200:34',    '1431561600:34',    '1431648000:34',    '1431734400:33',    '1431820800:33',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:32',    '1432598400:32',    '1432684800:32',    '1432771200:32',    '1432857600:32',    '1432944000:32',    '1433030400:32',    '1433116800:31',    '1433203200:31',    '1433289600:31',    '1433376000:31',    '1433462400:31',    '1433548800:32',    '1433635200:32',    '1433721600:33',    '1433808000:33',    '1433894400:33',    '1433980800:33',    '1434067200:34',    '1434153600:34',    '1434240000:35',    '1434326400:34',    '1434412800:34',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:36',    '1434844800:36',    '1434931200:36',    '1435017600:36',    '1435104000:36',    '1435190400:36',    '1435276800:36',    '1435363200:36',    '1435449600:36',    '1435536000:36',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:38',    '1436054400:38',    '1436140800:39',    '1436227200:39',    '1436313600:39',    '1436400000:39',    '1436486400:39',    '1436572800:40',    '1436659200:40',    '1436745600:40',    '1436832000:40',    '1436918400:41',    '1437004800:41',    '1437091200:40',    '1437177600:40',    '1437264000:40',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:40',    '1438128000:39',    '1438214400:39',    '1438300800:38',    '1438387200:38',    '1438473600:38',    '1438560000:38',    '1438646400:39',    '1438732800:39',    '1438819200:39',    '1438905600:40',    '1438992000:40',    '1439078400:40',    '1439164800:40',    '1439251200:40',    '1439337600:40',    '1439424000:39',    '1439510400:39',    '1439596800:37',    '1439683200:37',    '1439856000:37',    '1439942400:37',    '1440115200:37',    '1440201600:37',    '1440288000:37',    '1440374400:37',    '1440460800:36',    '1440547200:36',    '1440633600:36',    '1440720000:36',    '1440806400:37',    '1440892800:37',    '1440979200:38',    '1441065600:38',    '1441152000:39',    '1441238400:39',    '1441324800:39',    '1441411200:39',    '1441497600:39',    '1441584000:39',    '1441670400:39',    '1441756800:39',    '1441843200:39',    '1441843200:39',    '1441929600:39',    '1442016000:39',    '1442102400:40',    '1442188800:40',    '1442275200:40',    '1442361600:40',    '1442448000:40',    '1442534400:40',    '1442620800:40',    '1442707200:40',    '1442793600:40',    '1442880000:41',    '1442966400:41',    '1443052800:40',    '1443139200:40',    '1443225600:40',    '1443312000:40',    '1443398400:39',    '1443484800:37',    '1443571200:37',    '1443657600:37',    '1443744000:37',    '1443830400:37',    '1443916800:37',    '1444176000:37',    '1444348800:37',    '1444521600:37',    '1444608000:37',    '1444694400:39',    '1444780800:40',    '1444867200:40',    '1444953600:40',    '1445040000:40',    '1445126400:40',    '1445212800:40',    '1445212800:40',    '1445299200:40',    '1445472000:40',    '1445558400:40',    '1445644800:41',    '1445731200:41',    '1445817600:41',    '1445904000:41',    '1445990400:41',    '1446076800:41',    '1446163200:41',    '1446249600:41',    '1446336000:41',    '1446422400:41',    '1446422400:41',    '1446508800:41',    '1446595200:40',    '1446681600:40',    '1446768000:40',    '1446854400:40',    '1446940800:40',    '1447027200:40',    '1447027200:40',    '1447113600:40',    '1447200000:40',    '1447286400:40',    '1447372800:41',    '1447459200:41',    '1447545600:42',    '1447632000:42',    '1447718400:41',    '1447804800:41',    '1447977600:42',    '1448064000:42',    '1448150400:42',    '1448236800:42',    '1448236800:43',    '1448323200:43',    '1448409600:43',    '1448496000:42',    '1448582400:42',    '1448668800:44',    '1448755200:44',    '1448841600:45',    '1448928000:45',    '1449014400:46',    '1449100800:46',    '1449187200:46',    '1449273600:46',    '1449360000:46',    '1449446400:46',    '1449532800:45',    '1449619200:45',    '1449705600:45',    '1449792000:45',    '1449878400:46',    '1449964800:45',    '1450051200:45',    '1450137600:45',    '1450224000:45',    '1450310400:45',    '1450396800:45',    '1450483200:45',    '1450569600:45',    '1450656000:44',    '1450742400:44',    '1450828800:44',    '1450915200:44',    '1451001600:44',    '1451088000:44',    '1451174400:44',    '1451260800:44',    '1451347200:44',    '1451433600:44',    '1451520000:44',    '1451606400:44',    '1451692800:44',    '1451779200:45',    '1451865600:45',    '1451952000:44',    '1452124800:43',    '1452211200:43',    '1452297600:43',    '1452384000:44',    '1452470400:44',    '1452556800:44',    '1452643200:43',    '1452729600:43',    '1452816000:42',    '1452902400:42',    '1452988800:42',    '1453075200:42',    '1453248000:43',    '1453334400:41',    '1453420800:41',    '1453507200:39',    '1453593600:39',    '1453680000:38',    '1453766400:40',    '1453852800:42',    '1453939200:44',    '1454025600:47',    '1454112000:50',    '1454198400:53',    '1454284800:53',    '1454371200:56',    '1454371200:58',    '1454457600:61',    '1454544000:61',    '1454630400:65',    '1454716800:69',    '1454803200:69',    '1454889600:73',    '1454976000:77',    '1455062400:81',    '1455148800:81',    '1455235200:85',    '1455321600:90',    '1455408000:95',    '1455580800:99',    '1455753600:110',    '1455840000:110',    '1455926400:116',    '1456012800:121',    '1456099200:121',    '1456185600:128',    '1456272000:135',    '1456358400:141',    '1456444800:141',    '1456531200:145',    '1456617600:140',    '1456704000:134',    '1456790400:130',    '1456876800:130',    '1456963200:135',    '1457049600:135',    '1457136000:139',    '1457222400:144',    '1457308800:144',    '1457481600:148',    '1457568000:148',    '1457654400:148',    '1457740800:146',    '1457827200:146',    '1457913600:146',    '1458000000:142',    '1458086400:142',    '1458259200:139',    '1458345600:139',    '1458432000:139',    '1458518400:138',    '1458777600:144',    '1458864000:149',    '1458950400:155',    '1459036800:162',    '1459123200:162',    '1459209600:166',    '1459296000:172',    '1459468800:157',    '1459555200:157',    '1459641600:152',    '1459728000:148',    '1459814400:149',    '1459900800:150',    '1459987200:145',    '1460073600:145',    '1460160000:140',    '1460246400:139',    '1460332800:139',    '1460419200:139',    '1460505600:135',    '1460592000:133',    '1460678400:133',    '1460764800:131',    '1460851200:134',    '1460937600:136',    '1461024000:136',    '1461110400:134',    '1461196800:134',    '1461283200:134',    '1461369600:134',    '1461456000:133',    '1461542400:133',    '1461628800:131',    '1461715200:128',    '1461801600:127',    '1461888000:127',    '1461974400:125',    '1462060800:121',    '1462147200:116',    '1462233600:116',    '1462320000:115',    '1462406400:118',    '1462492800:117',    '1462579200:117',    '1462665600:117',    '1462752000:117',    '1462838400:117',    '1462924800:118',    '1463011200:118',    '1463097600:116',    '1463184000:116',    '1463356800:115',    '1463443200:116',    '1463529600:115',    '1463616000:115',    '1463702400:115',    '1463788800:114',    '1463875200:114',    '1463961600:114',    '1464048000:113',    '1464134400:110',    '1464393600:107',    '1464480000:107',    '1464566400:106',    '1464652800:105',    '1464739200:105',    '1464825600:104',    '1464912000:104',    '1464998400:103',    '1465084800:103',    '1465171200:103',    '1465257600:102',    '1465344000:102',    '1465948800:105',    '1466035200:108',    '1466121600:111',    '1466208000:116',    '1466294400:116',    '1466380800:118',    '1466553600:122',    '1466640000:122',    '1466726400:127',    '1466812800:127',    '1466899200:131',    '1466985600:131',    '1467072000:136',    '1467158400:135',    '1467244800:135',    '1467417600:136',    '1467504000:134',    '1467590400:128',    '1467676800:128',    '1467763200:121',    '1467849600:116',    '1467936000:116',    '1468022400:116',    '1468108800:112',    '1468195200:109',    '1468281600:109',    '1468713600:111',    '1468800000:111',    '1468886400:111',    '1469318400:111',    '1469404800:111',    '1470009600:104',    '1470096000:103',    '1470182400:108',    '1470268800:108',    '1470355200:104',    '1470441600:104',    '1470528000:104',    '1470614400:104',    '1470700800:104',    '1470787200:103',    '1470873600:103',    '1470960000:100',    '1471046400:99',    '1471132800:99',    '1471219200:101',    '1471305600:101',    '1471478400:101',    '1471564800:100',    '1471651200:100',    '1471737600:100',    '1471824000:100',    '1471910400:101',    '1471996800:102',    '1472083200:102',    '1472169600:102',    '1472256000:102',    '1472428800:107',    '1472601600:105',    '1472688000:106',    '1472774400:106',    '1472860800:105',    '1472947200:105',    '1473033600:105',    '1473120000:105',    '1473206400:108',    '1473292800:108',    '1473379200:112',    '1473465600:112',    '1473552000:118',    '1473638400:123',    '1473724800:123',    '1473811200:127',    '1473897600:132',    '1473984000:132',    '1474070400:135',    '1474156800:135',    '1474243200:135',    '1474329600:135',    '1474761600:136',    '1474848000:131',    '1474934400:131',    '1475020800:127',    '1475107200:127',    '1475280000:129',    '1475366400:128',    '1475452800:128',    '1475539200:123',    '1475625600:123',    '1475712000:124',    '1475798400:124',    '1475971200:130',    '1476057600:130',    '1476144000:135',    '1476230400:135',    '1476316800:137',    '1476403200:137',    '1476489600:138',    '1476662400:139',    '1476748800:139',    '1476835200:141',    '1476921600:141',    '1477008000:149',    '1477094400:149',    '1477180800:150',    '1477267200:150',    '1477353600:149',    '1477440000:149',    '1477526400:149',    '1477612800:149',    '1477699200:149',    '1477785600:148',    '1477872000:148',    '1477958400:144',    '1478044800:144',    '1478131200:144',    '1478217600:140',    '1478304000:140',    '1478390400:140',    '1478476800:140',    '1478563200:140',    '1478649600:138',    '1478736000:138',    '1478908800:135',    '1478995200:135',    '1479081600:131',    '1479427200:129',    '1479513600:126',    '1479600000:126',    '1479686400:123',    '1479772800:123',    '1479945600:120',    '1480032000:119',    '1480118400:119',    '1480204800:119',    '1480291200:119',    '1480377600:117',    '1480464000:117',    '1480550400:115',    '1480723200:113',    '1480809600:113',    '1480896000:110',    '1480982400:110',    '1481068800:110',    '1481155200:110',    '1481241600:110',    '1481328000:110',    '1481414400:107',    '1481500800:103',    '1481587200:103',    '1481673600:102',    '1481760000:102',    '1481846400:101',    '1481932800:104',    '1482019200:106',    '1482105600:106',    '1482192000:106',    '1482278400:106',    '1482364800:103',    '1482451200:103',    '1482537600:102',    '1482624000:101',    '1482796800:101',    '1482883200:101',    '1482969600:101',    '1483056000:100',    '1483142400:100',    '1483228800:104',    '1483315200:101',    '1483401600:105',    '1483488000:105',    '1483574400:103',    '1483660800:108',    '1483747200:108',    '1483833600:111',    '1483920000:115',    '1484006400:115',    '1484092800:120',    '1484179200:120',    '1484265600:124',    '1484352000:126',    '1484438400:126',    '1484524800:128',    '1484611200:134',    '1484697600:136',    '1484784000:136',    '1484870400:138',    '1484956800:138',    '1485043200:140',    '1485129600:142',    '1485216000:142',    '1485302400:139',    '1485388800:139',    '1485475200:137',    '1485561600:138',    '1485648000:141',    '1485734400:141',    '1485820800:146',    '1485907200:148',    '1486080000:147',    '1486166400:147',    '1486252800:149',    '1486425600:153',    '1486598400:156',    '1486684800:160',    '1486857600:158',    '1486944000:155',    '1487030400:159',    '1487203200:162',    '1487289600:166',    '1487376000:166',    '1487462400:161',    '1487548800:155',    '1487635200:149',    '1487721600:146',    '1487894400:149',    '1487980800:145',    '1488153600:138',    '1488240000:132',    '1488326400:131',    '1488499200:133',    '1488585600:134',    '1488758400:134',    '1488931200:134',    '1489017600:134',    '1489190400:134',    '1489363200:136',    '1489449600:138',    '1489622400:141',    '1489795200:146',    '1489968000:145',    '1490140800:146',    '1490313600:150',    '1490400000:149',    '1490572800:150',    '1490659200:150',    '1490745600:152',    '1490918400:158',    '1491091200:161',    '1491264000:162',    '1491350400:156',    '1491436800:155',    '1491609600:152',    '1491782400:154',    '1491868800:155',    '1492041600:152',    '1492214400:150',    '1492387200:148',    '1492473600:143',    '1492473600:143',    '1492646400:138',    '1492819200:136',    '1492992000:137',    '1493078400:140',    '1493251200:138',    '1493424000:137',    '1493596800:135',    '1493769600:138',    '1493856000:139',    '1494028800:139',    '1494201600:141',    '1494374400:141',    '1494547200:141',    '1494633600:144',    '1494806400:141',    '1494892800:143',    '1495065600:143',    '1495152000:143',    '1495238400:136',    '1495324800:129',    '1495411200:129',    '1495584000:121',    '1495670400:117',    '1495843200:118',    '1495929600:118',    '1496016000:118',    '1496188800:119',    '1496275200:120',    '1496448000:124',    '1496534400:127',    '1496620800:127',    '1496793600:132',    '1496880000:135',    '1497052800:137',    '1497139200:135',    '1497225600:136',    '1497312000:136',    '1497484800:136',    '1497657600:136',    '1497830400:135',    '1497916800:134',    '1498003200:131',    '1498089600:131',    '1498262400:130',    '1498348800:131',    '1498521600:131',    '1498694400:132',    '1498867200:133',    '1499040000:132',    '1499126400:132',    '1499299200:129',    '1499472000:126',    '1499644800:125',    '1499817600:126',    '1499990400:126',    '1500076800:126',    '1500249600:123',    '1500422400:124',    '1500595200:127',    '1500768000:130',    '1500940800:131',    '1501027200:133',    '1501200000:134',    '1501372800:132',    '1501459200:129',    '1501632000:131',    '1501804800:134',    '1501891200:132',    '1502064000:133',    '1502236800:134',    '1502409600:138',    '1502496000:138',    '1502668800:146',    '1502755200:141',    '1502928000:141',    '1503100800:148',    '1503187200:154',    '1503360000:154',    '1503446400:151',    '1503619200:150',    '1503792000:153',    '1503878400:156',    '1504051200:162',    '1504224000:167',    '1504396800:172',    '1504396800:172',    '1504483200:179',    '1504569600:184',    '1504742400:179',    '1504915200:174',    '1505088000:175',    '1505174400:180',    '1505347200:176',    '1505520000:175',    '1505692800:168',    '1506211200:152',    '1506384000:151',    '1506470400:151',    '1506643200:151',    '1506729600:152',    '1506816000:152',    '1506988800:154',    '1507161600:154',    '1507248000:156',    '1507420800:159',    '1507593600:163',    '1507766400:165',    '1507939200:162',    '1508025600:159',    '1508198400:158',    '1508284800:160',    '1508457600:157',    '1508544000:157',    '1508716800:154',    '1508889600:154',    '1508976000:154',    '1509062400:157',    '1509235200:155',    '1509321600:155',    '1509494400:153',    '1509667200:147',    '1509840000:143',    '1509926400:139',    '1510099200:141',    '1510272000:140',    '1510444800:138',    '1510531200:136',    '1510704000:136',    '1510876800:134',    '1511049600:131',    '1511136000:130',    '1511308800:131',    '1511395200:132',    '1511568000:133',    '1511654400:133',    '1511740800:135',    '1511913600:139',    '1512000000:139',    '1512172800:142',    '1512259200:148',    '1512345600:153',    '1512518400:155',    '1512691200:155',    '1512864000:157',    '1513036800:157',    '1513209600:159',    '1513382400:155',    '1513468800:155',    '1513641600:153',    '1513814400:159',    '1513987200:162',    '1514073600:157',    '1514246400:154',    '1514419200:149',    '1514505600:148',    '1514678400:150',    '1514851200:148',    '1515024000:143',    '1515196800:144',    '1515283200:144',    '1515369600:142',    '1515456000:142',    '1515542400:142',    '1515628800:144',    '1515715200:144',    '1515801600:144',    '1515888000:144',    '1515974400:147',    '1516060800:146',    '1516147200:146',    '1516233600:145',    '1516320000:145',    '1516406400:146',    '1516579200:145',    '1516665600:147',    '1516752000:142',    '1516838400:137',    '1516924800:137',    '1517011200:135',    '1517097600:134',    '1517184000:135',    '1517270400:135',    '1517356800:136',    '1517443200:139',    '1517529600:139',    '1517616000:139',    '1517702400:139',    '1517788800:139',    '1517875200:138',    '1517961600:138',    '1518048000:138',    '1518134400:138',    '1518220800:138',    '1518307200:137',    '1518393600:139',    '1518480000:139',    '1518566400:137',    '1518652800:137',    '1518739200:136',    '1518825600:142',    '1518912000:142',    '1518998400:145',    '1519084800:145',    '1519171200:145',    '1519257600:146',    '1519344000:148',    '1519430400:148',    '1519516800:145',    '1519603200:144',    '1519689600:144',    '1519776000:143',    '1519862400:143',    '1519948800:141',    '1520035200:141',    '1520121600:140',    '1520208000:138',    '1520294400:138',    '1520380800:138',    '1520467200:141',    '1520553600:141',    '1520640000:142',    '1520726400:142',    '1520812800:142',    '1520899200:142',    '1520985600:143',    '1521072000:143',    '1521158400:144',    '1521244800:146',    '1521331200:146',    '1521417600:145',    '1521504000:145',    '1521590400:145',    '1521676800:143',    '1522022400:139',    '1522108800:137',    '1522195200:138',    '1522281600:138',    '1522368000:141',    '1522454400:141',    '1522540800:146',    '1522627200:146',    '1522713600:152',    '1522800000:147',    '1522886400:148',    '1522972800:148',    '1523059200:146',    '1523491200:148',    '1523577600:148',    '1523750400:144',    '1523836800:144',    '1523923200:146',    '1524009600:146',    '1524096000:143',    '1524182400:143',    '1524268800:137',    '1524355200:137',    '1524441600:136',    '1524528000:136',    '1524614400:137',    '1524700800:137',    '1524787200:142',    '1524873600:142',    '1524960000:143',    '1525132800:143',    '1525219200:143',    '1525305600:146',    '1525392000:146',    '1525478400:145',    '1525564800:145',    '1525651200:145',    '1525737600:145',    '1525824000:139',    '1525910400:139',    '1525996800:137',    '1525996800:137',    '1526083200:137',    '1526169600:137',    '1526256000:137',    '1526342400:137',    '1526428800:136',    '1526515200:136',    '1526601600:133',    '1526688000:133',    '1526774400:133',    '1526860800:134',    '1526947200:134',    '1527033600:130',    '1527120000:130',    '1527206400:128',    '1527292800:128',    '1527379200:134',    '1527465600:134',    '1527552000:138',    '1527638400:138',    '1527724800:136',    '1527811200:135',    '1527897600:135',    '1527984000:135',    '1528070400:135',    '1528156800:136',    '1528243200:136',    '1528416000:136',    '1528502400:133',    '1528588800:133',    '1528675200:132',    '1528761600:132',    '1528848000:133',    '1528934400:133',    '1529020800:134',    '1529107200:134',    '1529193600:134',    '1529280000:134',    '1529366400:134',    '1529452800:134',    '1529539200:134',    '1529712000:134',    '1529798400:132',    '1529971200:130',    '1530057600:130',    '1530144000:128',    '1530230400:128',    '1530316800:126',    '1530403200:126',    '1530489600:125',    '1530576000:125',    '1530662400:123',    '1530748800:123',    '1530835200:124',    '1530921600:124',    '1531008000:124',    '1531094400:124',    '1531180800:123',    '1531267200:123',    '1531353600:121',    '1531440000:121',    '1531526400:119',    '1531612800:119',    '1531699200:117',    '1531785600:117',    '1531872000:117',    '1531958400:115',    '1532044800:115',    '1532131200:116',    '1532217600:116',    '1532304000:116',    '1532390400:116',    '1532476800:118',    '1532563200:118',    '1532649600:119',    '1532736000:119',    '1532822400:119',    '1532908800:119',    '1532995200:120',    '1533081600:120',    '1533168000:123',    '1533254400:123',    '1533340800:128',    '1533427200:128',    '1533513600:132',    '1533600000:132',    '1533686400:133',    '1533772800:133',    '1533859200:135',    '1533945600:135',    '1534032000:140',    '1534118400:140',    '1534204800:141',    '1534464000:142',    '1534550400:143',    '1534636800:143',    '1534723200:143',    '1534809600:143',    '1534896000:142',    '1534982400:142',    '1535068800:139',    '1535155200:136',    '1535241600:136',    '1535328000:134',    '1535414400:134',    '1535500800:133',    '1535587200:136',    '1535673600:141',    '1535760000:141',    '1535846400:135',    '1535932800:133',    '1536019200:132',    '1536105600:132',    '1536192000:128',    '1536278400:128',    '1536364800:129',    '1536451200:129',    '1536537600:123',    '1536624000:123',    '1536710400:118',    '1536796800:117',    '1536883200:117',    '1536969600:116',    '1537056000:113',    '1537142400:113',    '1537228800:111',    '1537315200:111',    '1537401600:112',    '1537488000:112',    '1537574400:111',    '1537660800:111',    '1537747200:113',    '1537833600:113',    '1537920000:114',    '1538006400:114',    '1538092800:113',    '1538179200:113',    '1538265600:112',    '1541548800:99',    '1542585600:108',    '1542844800:107',    '1542931200:107',    '1543017600:106',    '1543104000:104',    '1543190400:104',    '1543276800:101',    '1543449600:103',    '1543449600:103',    '1543622400:103',    '1543708800:101',    '1543795200:101',    '1543881600:101',    '1543968000:99',    '1544054400:99',    '1544313600:96',    '1544400000:96',    '1544486400:95',    '1544572800:95',    '1544659200:97',    '1544745600:97',    '1544832000:100',    '1544918400:102',    '1545004800:102',    '1545091200:102',    '1545177600:102',    '1545264000:98',    '1545350400:98',    '1545436800:97',    '1545523200:97',    '1545609600:96',    '1545696000:96',    '1545782400:94',    '1545868800:92',    '1545955200:92',    '1546041600:91',    '1546128000:91',    '1546214400:93',    '1546300800:93',    '1546387200:93',    '1546473600:93',    '1546560000:92',    '1546646400:92',    '1546732800:92',    '1546819200:93',    '1546905600:93',    '1546992000:93',    '1547164800:90',    '1547251200:89',    '1547337600:89',    '1547424000:88',    '1547510400:88',    '1547683200:87',    '1547769600:86',    '1547856000:86',    '1547942400:85',    '1548028800:85',    '1548115200:84',    '1548201600:84',    '1548288000:83',    '1548460800:81',    '1548547200:81',    '1548633600:79',    '1548720000:79',    '1548806400:79',    '1548892800:79',    '1548979200:77',    '1549065600:77',    '1549152000:75',    '1549238400:75',    '1549324800:72',    '1549411200:72',    '1549497600:70',    '1549584000:70',    '1549670400:69',    '1549756800:69',    '1549843200:68',    '1549929600:68',    '1550016000:68',    '1550102400:68',    '1550188800:68',    '1550275200:68',    '1550361600:67',    '1550448000:67',    '1550534400:69',    '1550620800:69',    '1550707200:69',    '1550793600:69',    '1550880000:69',    '1550966400:69',    '1551052800:67',    '1551139200:67',    '1551225600:65',    '1551312000:65',    '1551398400:65',    '1551484800:68',    '1551571200:68',    '1551657600:69',    '1551744000:69',    '1551830400:71',    '1551916800:71',    '1552089600:70',    '1552176000:70',    '1552262400:71',    '1552348800:71',    '1552435200:74',    '1552521600:74',    '1552608000:74',    '1552694400:74',    '1552780800:74',    '1552953600:74',    '1553040000:74',    '1553126400:74',    '1553212800:76',    '1553299200:76',    '1553385600:75',    '1553558400:75',    '1553644800:73',    '1553731200:73',    '1553817600:73',    '1553990400:72',    '1554076800:72',    '1554163200:71',    '1554249600:71',    '1554336000:71',    '1554422400:72',    '1554595200:72',    '1554681600:72',    '1554768000:73',    '1554854400:73',    '1554940800:73',    '1555113600:74',    '1555200000:74',    '1555286400:75',    '1555372800:75',    '1555459200:75',    '1555545600:76',    '1555632000:76',    '1555718400:76',    '1555804800:76',    '1555891200:76',    '1556150400:76',    '1556236800:76',    '1556323200:75',    '1556409600:75',    '1556496000:75',    '1556582400:74',    '1556755200:74',    '1556841600:75',    '1556928000:75',    '1557014400:75',    '1557100800:76',    '1557187200:76',    '1557360000:79',    '1557532800:79',    '1557619200:78',    '1557792000:78',    '1557878400:76',    '1557964800:76',    '1558051200:76',    '1558137600:77',    '1558224000:77',    '1558310400:78',    '1558396800:78',    '1558569600:79',    '1558656000:79',    '1558742400:79',    '1558828800:79',    '1558915200:79',    '1559001600:79',    '1559088000:79',    '1559174400:79',    '1559260800:78',    '1559347200:78',    '1559433600:78',    '1559520000:79',    '1559606400:79',    '1559692800:79',    '1559779200:79',    '1559865600:79',    '1559952000:79',    '1560038400:80',    '1560124800:80',    '1560211200:80',    '1560297600:82',    '1560384000:82',    '1560470400:82',    '1560556800:84',    '1560643200:84',    '1560729600:84',    '1560816000:85',    '1560902400:85',    '1560988800:85',    '1561075200:83',    '1561161600:83',    '1561248000:83',    '1561420800:80',    '1561507200:80',    '1561593600:80',    '1561680000:80',    '1561766400:80',    '1561852800:80',    '1561939200:81',    '1562025600:81',    '1562112000:81',    '1562198400:81',    '1562284800:81',    '1562371200:81',    '1562457600:81',    '1562544000:80',    '1562630400:80',    '1562716800:80',    '1562803200:79',    '1562889600:79',    '1562976000:79',    '1563062400:78',    '1563148800:78',    '1563235200:78',    '1563321600:78',    '1563408000:78',    '1563494400:78',    '1563580800:78',    '1563667200:78',    '1563753600:78',    '1563840000:80',    '1563926400:80',    '1564012800:80',    '1564099200:81',    '1564185600:81',    '1564272000:81',    '1564358400:81',    '1564444800:81',    '1564531200:83',    '1564617600:83',    '1564704000:83',    '1564790400:83',    '1564876800:86',    '1564963200:86',    '1565049600:86',    '1565136000:86',    '1565222400:86',    '1565308800:86',    '1565395200:84',    '1565481600:84',    '1565568000:84',    '1565654400:84',    '1565740800:84',    '1565827200:84',    '1565913600:82',    '1566086400:82',    '1566259200:81',    '1566345600:81',    '1566432000:81',    '1566518400:81',    '1566604800:81',    '1566691200:81',    '1566777600:81',    '1566864000:81',    '1566950400:81',    '1567036800:81',    '1567123200:81',    '1567209600:81',    '1567296000:81',    '1567382400:80',    '1567468800:80',    '1567555200:80',    '1567641600:80',    '1567728000:80',    '1567814400:80',    '1567900800:80',    '1567987200:80',    '1568073600:80',    '1568160000:80',    '1568246400:79',    '1568332800:79',    '1568419200:79',    '1568505600:79',    '1568764800:79',    '1568851200:79',    '1568937600:78',    '1569024000:78',    '1569110400:78',    '1569196800:78',    '1569283200:79',    '1569369600:79',    '1569456000:79',    '1569542400:78',    '1569628800:78',    '1569715200:78',    '1569801600:78',    '1569888000:77',    '1570147200:77',    '1570233600:76',    '1570320000:76',    '1570406400:76',    '1570492800:76',    '1570579200:75',    '1570665600:75',    '1570752000:75',    '1570838400:75',    '1570924800:74',    '1571011200:74',    '1571097600:74',    '1571184000:74',    '1571270400:72',    '1571356800:72',    '1571443200:72',    '1571529600:72',    '1571616000:71',    '1571702400:71',    '1571788800:71',    '1571875200:71',    '1571961600:68',    '1572048000:68',    '1572134400:68',    '1572220800:68',    '1572307200:68',    '1572393600:68',    '1572480000:68',    '1572652800:70',    '1572739200:70',    '1572912000:70',    '1572998400:69',    '1573084800:69',    '1573171200:69',    '1573344000:69',    '1573430400:69',    '1573516800:69',    '1573689600:70',    '1573776000:70',    '1573862400:70',    '1573948800:70',    '1574035200:70',    '1574121600:70',    '1574208000:70',    '1574380800:71',    '1574467200:71',    '1574553600:71',    '1574640000:70',    '1574726400:70',    '1574812800:70',    '1574899200:70',    '1574985600:70',    '1575072000:70',    '1575158400:70',    '1575331200:69',    '1575417600:69',    '1575504000:69',    '1575590400:69',    '1575676800:69',    '1575763200:69',    '1575849600:70',    '1575936000:70',    '1576022400:70',    '1576108800:69',    '1576195200:69',    '1576281600:69',    '1576368000:69',    '1576454400:69',    '1576627200:71',    '1576713600:71',    '1576800000:71',    '1576886400:70',    '1576972800:70',    '1577059200:70',    '1577145600:69',    '1577232000:69',    '1577318400:69',    '1577404800:68',    '1577491200:68',    '1577577600:68',    '1577664000:68',    '1577750400:68',    '1577836800:68',    '1577923200:68' }