Module:Exchange/Black mask (10)/Data

return { '1211241600:471200',   '1211328000:458800',    '1211414400:436100',    '1211500800:436100',    '1211587200:435600',    '1211673600:435600',    '1211760000:456600',    '1211846400:456600',    '1211932800:474100',    '1212019200:474100',    '1212105600:457300',    '1212192000:457300',    '1212278400:454800',    '1212364800:455300',    '1212451200:467200',    '1212537600:485300',    '1212624000:491700',    '1212710400:515400',    '1212796800:540100',    '1212883200:566600',    '1212969600:623700',    '1213056000:623700',    '1213142400:654100',    '1213228800:686200',    '1213315200:719500',    '1213401600:753300',    '1213488000:826600',    '1213574400:826600',    '1213660800:867100',    '1213747200:909100',    '1213833600:981900',    '1213920000:948200',    '1214006400:948200',    '1214092800:901300',    '1214179200:813600',    '1214265600:813600',    '1214352000:773000',    '1214438400:734400',    '1214524800:697800',    '1214611200:663000',    '1214697600:630000',    '1214784000:598600',    '1214870400:568800',    '1214956800:513700',    '1215043200:513700',    '1215129600:488200',    '1215216000:469200',    '1215302400:460200',    '1215388800:482000',    '1215475200:505200',    '1215561600:553600',    '1215648000:553600',    '1215734400:562800',    '1215820800:541800',    '1215907200:516200',    '1215993600:473400',    '1216080000:473400',    '1216166400:462100',    '1216252800:473200',    '1216339200:491500',    '1216425600:514800',    '1216512000:535900',    '1216598400:540600',    '1216684800:532400',    '1216771200:512800',    '1216857600:509500',    '1216944000:516000',    '1217030400:516000',    '1217116800:525300',    '1217203200:537000',    '1217289600:548700',    '1217376000:548700',    '1217462400:584800',    '1217548800:584800',    '1217635200:606100',    '1217721600:631400',    '1217808000:670100',    '1217894400:666800',    '1217980800:666800',    '1218067200:640500',    '1218153600:608700',    '1218240000:579400',    '1218326400:570100',    '1218412800:573000',    '1218499200:586100',    '1218585600:599400',    '1218672000:608100',    '1218758400:600000',    '1218844800:579000',    '1218931200:564100',    '1219017600:565300',    '1219104000:584900',    '1219190400:572600',    '1219276800:572600',    '1219363200:559500',    '1219449600:558600',    '1219536000:558600',    '1219622400:569600',    '1219708800:565900',    '1219795200:549800',    '1219881600:534600',    '1219968000:511600',    '1220054400:465500',    '1220140800:444200',    '1220227200:444200',    '1220313600:424000',    '1220400000:410300',    '1220486400:413500',    '1220572800:433100',    '1220659200:433100',    '1220745600:475000',    '1220832000:493300',    '1220918400:493300',    '1221004800:479200',    '1221091200:460600',    '1221177600:443100',    '1221264000:453100',    '1221350400:469500',    '1221436800:450800',    '1221523200:450800',    '1221609600:442200',    '1221696000:431600',    '1221782400:442000',    '1221868800:436200',    '1221955200:436200',    '1222041600:439300',    '1222128000:447400',    '1222214400:450600',    '1222300800:450100',    '1222387200:447600',    '1222473600:455200',    '1222560000:455200',    '1222646400:460200',    '1222732800:465000',    '1222819200:462200',    '1222905600:466200',    '1222992000:466000',    '1223078400:472300',    '1223164800:472300',    '1223251200:478000',    '1223337600:485500',    '1223424000:496400',    '1223510400:496400',    '1223596800:505800',    '1223683200:507700',    '1223769600:509000',    '1223856000:509000',    '1223942400:510000',    '1224028800:513100',    '1224115200:492600',    '1224201600:469500',    '1224288000:425500',    '1224374400:405800',    '1224460800:405800',    '1224547200:399200',    '1224633600:413000',    '1224720000:439800',    '1224806400:439800',    '1224892800:449000',    '1224979200:449000',    '1225065600:452300',    '1225152000:444500',    '1225238400:439500',    '1225324800:439700',    '1225411200:446700',    '1225497600:453100',    '1225584000:477000',    '1225670400:509300',    '1225756800:523700',    '1225843200:523700',    '1225929600:518300',    '1226016000:501200',    '1226102400:486700',    '1226188800:479900',    '1226275200:494200',    '1226361600:502800',    '1226448000:515500',    '1226534400:512000',    '1226620800:507000',    '1226707200:506200',    '1226793600:502200',    '1226880000:505900',    '1226966400:513800',    '1227052800:513800',    '1227139200:517600',    '1227225600:528800',    '1227312000:528800',    '1227398400:532000',    '1227484800:548100',    '1227571200:556800',    '1227657600:556800',    '1227744000:557600',    '1227830400:536500',    '1227916800:536500',    '1228003200:522500',    '1228089600:529600',    '1228176000:555700',    '1228262400:555700',    '1228348800:560100',    '1228435200:559600',    '1228521600:551100',    '1228608000:556400',    '1228694400:579600',    '1228780800:579600',    '1228867200:585800',    '1228953600:599100',    '1229040000:599100',    '1229126400:612000',    '1229212800:632700',    '1229299200:661100',    '1229385600:678700',    '1229472000:695400',    '1229558400:733200',    '1229644800:748400',    '1229731200:753400',    '1229817600:753400',    '1229904000:694900',    '1229990400:660200',    '1230076800:629100',    '1230163200:598300',    '1230249600:574100',    '1230336000:574100',    '1230422400:590700',    '1230508800:618800',    '1230595200:643700',    '1230681600:636200',    '1230768000:636200',    '1230854400:611100',    '1230940800:607600',    '1231027200:616800',    '1231113600:628500',    '1231200000:638000',    '1231286400:630900',    '1231372800:631900',    '1231459200:633600',    '1231545600:617000',    '1231632000:617000',    '1231718400:622900',    '1231804800:637400',    '1231891200:637400',    '1231977600:625300',    '1232064000:618500',    '1232150400:615900',    '1232236800:613700',    '1232323200:613700',    '1232409600:631000',    '1232496000:626400',    '1232582400:626400',    '1232668800:612800',    '1232755200:612800',    '1232841600:627600',    '1232928000:627600',    '1233014400:622000',    '1233100800:617200',    '1233187200:617200',    '1233273600:617400',    '1233360000:615300',    '1233446400:613900',    '1233532800:616000',    '1233619200:616000',    '1233705600:638000',    '1233792000:619600',    '1233878400:617200',    '1233964800:613800',    '1234051200:613800',    '1234137600:621200',    '1234224000:611300',    '1234310400:615800',    '1234396800:615800',    '1234483200:611400',    '1234569600:606200',    '1234656000:609900',    '1234742400:600000',    '1234828800:605000',    '1234915200:605000',    '1235001600:601700',    '1235088000:601700',    '1235174400:600600',    '1235260800:600600',    '1235347200:602400',    '1235433600:605500',    '1235520000:599800',    '1235606400:596400',    '1235692800:590700',    '1235779200:595000',    '1235865600:604200',    '1235952000:596400',    '1236038400:593000',    '1236124800:593000',    '1236211200:593000',    '1236297600:593900',    '1236384000:592700',    '1236470400:592800',    '1236556800:592900',    '1236643200:593700',    '1236729600:593700',    '1236816000:592400',    '1236902400:587100',    '1236988800:587100',    '1237075200:584100',    '1237161600:582400',    '1237248000:579200',    '1237334400:579000',    '1237420800:575800',    '1237507200:573700',    '1237593600:567100',    '1237680000:565200',    '1237766400:552600',    '1237852800:552600',    '1237939200:548800',    '1238025600:547900',    '1238112000:552900',    '1238198400:552900',    '1238284800:564100',    '1238371200:576400',    '1238457600:582500',    '1238544000:590100',    '1238630400:608900',    '1238716800:608900',    '1238803200:616600',    '1238889600:637600',    '1238976000:637600',    '1239062400:646700',    '1239148800:631100',    '1239235200:620700',    '1239321600:615300',    '1239408000:615800',    '1239494400:642000',    '1239580800:650000',    '1239667200:650000',    '1239753600:634500',    '1239840000:635100',    '1239926400:635100',    '1240012800:633500',    '1240099200:629500',    '1240185600:629500',    '1240272000:628500',    '1240358400:628800',    '1240444800:631700',    '1240531200:639400',    '1240617600:639000',    '1240704000:636300',    '1240790400:635400',    '1240876800:651700',    '1240963200:657000',    '1241049600:657600',    '1241136000:657600',    '1241222400:656900',    '1241308800:661900',    '1241395200:661900',    '1241481600:666100',    '1241568000:666800',    '1241654400:658400',    '1241740800:649400',    '1241827200:637500',    '1241913600:637500',    '1242000000:627100',    '1242086400:614600',    '1242172800:601300',    '1242259200:572100',    '1242345600:553600',    '1242432000:553600',    '1242518400:533700',    '1242604800:541000',    '1242691200:567100',    '1242777600:590500',    '1242864000:600300',    '1242950400:585700',    '1243036800:572900',    '1243123200:586800',    '1243209600:590200',    '1243296000:589900',    '1243382400:589900',    '1243468800:597400',    '1243555200:597400',    '1243641600:609900',    '1243728000:658800',    '1243814400:635200',    '1243900800:613100',    '1243987200:613100',    '1244073600:602900',    '1244160000:609600',    '1244246400:609600',    '1244332800:623400',    '1244419200:638500',    '1244505600:647400',    '1244592000:675000',    '1244678400:660900',    '1244764800:647700',    '1244851200:647700',    '1244937600:658000',    '1245024000:679900',    '1245110400:697400',    '1245196800:703900',    '1245283200:707000',    '1245369600:707000',    '1245456000:713000',    '1245542400:700200',    '1245628800:694200',    '1245715200:686600',    '1245801600:702800',    '1245888000:710600',    '1245974400:710600',    '1246060800:720100',    '1246147200:751300',    '1246233600:751300',    '1246320000:773100',    '1246406400:793100',    '1246492800:818100',    '1246579200:836800',    '1246665600:829900',    '1246752000:829900',    '1246838400:803100',    '1246924800:794600',    '1247011200:786300',    '1247097600:786300',    '1247184000:781300',    '1247270400:812300',    '1247356800:812300',    '1247443200:830800',    '1247529600:846700',    '1247616000:855900',    '1247702400:833900',    '1247788800:808500',    '1247875200:787900',    '1247961600:802700',    '1248048000:802700',    '1248134400:835300',    '1248220800:860300',    '1248307200:860300',    '1248393600:864300',    '1248480000:876000',    '1248566400:911800',    '1248652800:909000',    '1248739200:919600',    '1248825600:942200',    '1248912000:942200',    '1248998400:969300',    '1249084800:987700',    '1249171200:980500',    '1249257600:964700',    '1249344000:927900',    '1249430400:883700',    '1249516800:848500',    '1249603200:872300',    '1249689600:890500',    '1249776000:898000',    '1249862400:909900',    '1249948800:920200',    '1250035200:919300',    '1250121600:914000',    '1250208000:912200',    '1250294400:886700',    '1250380800:896200',    '1250467200:896200',    '1250553600:922600',    '1250640000:917900',    '1250726400:917900',    '1250812800:881500',    '1250899200:881500',    '1250985600:858700',    '1251072000:826700',    '1251158400:753900',    '1251244800:753900',    '1251331200:768700',    '1251417600:768700',    '1251504000:785700',    '1251590400:781300',    '1251676800:782900',    '1251763200:790900',    '1251849600:768200',    '1251936000:755100',    '1252022400:755100',    '1252108800:767500',    '1252195200:766000',    '1252281600:754300',    '1252368000:754300',    '1252454400:751600',    '1252540800:735000',    '1252627200:705900',    '1252713600:690700',    '1252800000:704100',    '1252886400:738200',    '1252972800:738200',    '1253059200:720900',    '1253145600:707100',    '1253232000:707100',    '1253318400:723800',    '1253404800:726400',    '1253491200:723000',    '1253577600:736700',    '1253664000:745200',    '1253750400:752200',    '1253836800:729800',    '1253923200:729800',    '1254009600:716400',    '1254096000:745100',    '1254182400:745100',    '1254268800:745300',    '1254355200:745300',    '1254441600:739600',    '1254528000:739600',    '1254614400:732700',    '1254700800:737800',    '1254787200:737800',    '1254873600:750000',    '1254960000:742400',    '1255046400:730900',    '1255132800:706800',    '1255219200:683500',    '1255305600:683500',    '1255392000:710900',    '1255478400:710900',    '1255564800:692400',    '1255651200:693700',    '1255737600:693700',    '1255824000:713900',    '1255910400:720000',    '1255996800:707300',    '1256083200:700100',    '1256169600:700100',    '1256256000:703200',    '1256342400:707400',    '1256428800:709200',    '1256515200:722600',    '1256601600:722600',    '1256688000:696000',    '1256774400:696000',    '1256860800:663600',    '1256947200:694900',    '1257033600:724900',    '1257120000:724600',    '1257206400:738800',    '1257292800:755600',    '1257379200:759800',    '1257465600:759800',    '1257552000:772800',    '1257638400:772800',    '1257724800:776100',    '1257811200:774600',    '1257897600:778600',    '1257984000:778600',    '1258070400:783300',    '1258156800:808600',    '1258243200:816100',    '1258329600:840000',    '1258416000:890500',    '1258502400:901800',    '1258588800:901800',    '1258675200:913700',    '1258761600:932900',    '1258848000:940200',    '1258934400:940200',    '1259020800:943400',    '1259107200:944000',    '1259193600:945100',    '1259280000:948200',    '1259366400:956300',    '1259452800:963800',    '1259539200:970200',    '1259625600:970200',    '1259712000:961100',    '1259798400:925300',    '1259884800:844000',    '1259971200:844000',    '1260057600:905300',    '1260144000:931300',    '1260230400:931300',    '1260316800:973800',    '1260403200:1000000',    '1260489600:1000000',    '1260576000:1100000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1200000',    '1260921600:1200000',    '1261008000:1300000',    '1261094400:1300000',    '1261180800:1300000',    '1261267200:1300000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1200000',    '1261785600:1200000',    '1261872000:1200000',    '1261958400:1200000',    '1262044800:1200000',    '1262131200:1200000',    '1262217600:1200000',    '1262304000:1200000',    '1262390400:1200000',    '1262476800:1100000',    '1262563200:1100000',    '1262649600:1100000',    '1262736000:1100000',    '1262822400:1100000',    '1262908800:1100000',    '1262995200:1100000',    '1263081600:1200000',    '1263168000:1200000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1100000',    '1263513600:1100000',    '1263600000:1100000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:1100000',    '1263945600:1100000',    '1264032000:1100000',    '1264118400:1200000',    '1264204800:1200000',    '1264291200:1200000',    '1264377600:1200000',    '1264464000:1200000',    '1264550400:1200000',    '1264636800:1200000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1200000',    '1265500800:1300000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1400000',    '1265846400:1500000',    '1266019200:1600000',    '1266105600:1700000',    '1266192000:1700000',    '1266278400:1700000',    '1266364800:1700000',    '1266451200:1600000',    '1266537600:1500000',    '1266624000:1500000',    '1266710400:1600000',    '1266796800:1700000',    '1266883200:1700000',    '1266969600:1800000',    '1267056000:1800000',    '1267142400:1700000',    '1267228800:1600000',    '1267315200:1600000',    '1267401600:1500000',    '1267488000:1500000',    '1267574400:1400000',    '1267660800:1400000',    '1267747200:1400000',    '1267833600:1400000',    '1267920000:1500000',    '1268006400:1400000',    '1268092800:1400000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1300000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1500000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1400000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1300000',    '1269820800:1400000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1400000',    '1270598400:1400000',    '1270684800:1400000',    '1270771200:1400000',    '1270857600:1400000',    '1270944000:1400000',    '1271030400:1400000',    '1271116800:1300000',    '1271203200:1300000',    '1271289600:1200000',    '1271376000:1100000',    '1271462400:1100000',    '1271548800:1100000',    '1271635200:1200000',    '1271721600:1200000',    '1271808000:1200000',    '1271894400:1200000',    '1271980800:1300000',    '1272067200:1300000',    '1272153600:1300000',    '1272240000:1300000',    '1272326400:1300000',    '1272412800:1300000',    '1272499200:1300000',    '1272585600:1300000',    '1272672000:1300000',    '1272758400:1300000',    '1272844800:1400000',    '1272931200:1400000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1400000',    '1273276800:1400000',    '1273363200:1500000',    '1273449600:1500000',    '1273536000:1500000',    '1273622400:1600000',    '1273708800:1600000',    '1273795200:1700000',    '1273881600:1800000',    '1273968000:1800000',    '1274054400:1700000',    '1274140800:1700000',    '1274227200:1500000',    '1274313600:1500000',    '1274400000:1500000',    '1274486400:1500000',    '1274572800:1500000',    '1274659200:1600000',    '1274745600:1600000',    '1274832000:1700000',    '1274918400:1700000',    '1275004800:1600000',    '1275091200:1500000',    '1275177600:1600000',    '1275264000:1600000',    '1275350400:1700000',    '1275436800:1700000',    '1275523200:1700000',    '1275609600:1700000',    '1275696000:1700000',    '1275782400:1700000',    '1275868800:1700000',    '1275955200:1800000',    '1276041600:1800000',    '1276128000:1900000',    '1276214400:1900000',    '1276300800:1900000',    '1276387200:1900000',    '1276473600:1800000',    '1276560000:1700000',    '1276646400:1800000',    '1276732800:1800000',    '1276819200:1900000',    '1276905600:1900000',    '1276992000:2000000',    '1277078400:2000000',    '1277164800:2000000',    '1277251200:2000000',    '1277337600:1900000',    '1277424000:1900000',    '1277510400:1800000',    '1277596800:1900000',    '1277683200:1900000',    '1277769600:2000000',    '1277856000:2000000',    '1277942400:2000000',    '1278028800:2000000',    '1278115200:2000000',    '1278201600:2000000',    '1278288000:2000000',    '1278374400:2000000',    '1278460800:2100000',    '1278547200:2100000',    '1278633600:2100000',    '1278720000:2100000',    '1278806400:2100000',    '1278892800:2000000',    '1278979200:1900000',    '1279065600:1900000',    '1279152000:1900000',    '1279238400:1900000',    '1279324800:1900000',    '1279411200:2000000',    '1279497600:1900000',    '1279584000:1700000',    '1279670400:1700000',    '1279756800:1600000',    '1279843200:1600000',    '1279929600:1600000',    '1280016000:1600000',    '1280102400:1700000',    '1280188800:1800000',    '1280275200:1900000',    '1280361600:2100000',    '1280448000:2100000',    '1280534400:2200000',    '1280620800:2300000',    '1280707200:2500000',    '1280793600:2500000',    '1280880000:2500000',    '1280966400:2300000',    '1281052800:2300000',    '1281139200:2100000',    '1281225600:2100000',    '1281312000:2000000',    '1281398400:1900000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1600000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1600000',    '1282003200:1600000',    '1282089600:1600000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1500000',    '1282435200:1400000',    '1282521600:1400000',    '1282608000:1300000',    '1282694400:1400000',    '1282780800:1400000',    '1282867200:1400000',    '1282953600:1400000',    '1283040000:1400000',    '1283126400:1400000',    '1283212800:1400000',    '1283299200:1400000',    '1283385600:1400000',    '1283472000:1400000',    '1283558400:1400000',    '1283644800:1500000',    '1283731200:1500000',    '1283817600:1500000',    '1283904000:1500000',    '1283990400:1500000',    '1284076800:1500000',    '1284163200:1500000',    '1284249600:1500000',    '1284336000:1500000',    '1284422400:1400000',    '1284508800:1400000',    '1284595200:1400000',    '1284681600:1400000',    '1284768000:1500000',    '1284854400:1500000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1500000',    '1285200000:1500000',    '1285286400:1400000',    '1285372800:1400000',    '1285459200:1500000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1500000',    '1285891200:1500000',    '1285977600:1500000',    '1286064000:1600000',    '1286150400:1600000',    '1286236800:1700000',    '1286323200:1600000',    '1286409600:1600000',    '1286496000:1500000',    '1286582400:1500000',    '1286668800:1600000',    '1286755200:1700000',    '1286841600:1700000',    '1286928000:1600000',    '1287014400:1600000',    '1287100800:1600000',    '1287187200:1600000',    '1287273600:1600000',    '1287360000:1700000',    '1287446400:1700000',    '1287532800:1700000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1900000',    '1287878400:1900000',    '1287964800:1900000',    '1288051200:1900000',    '1288137600:1800000',    '1288224000:1700000',    '1288310400:1700000',    '1288396800:1800000',    '1288483200:1800000',    '1288569600:1800000',    '1288656000:1800000',    '1288742400:1800000',    '1288828800:1700000',    '1288915200:1600000',    '1289088000:1500000',    '1289174400:1300000',    '1289260800:1300000',    '1289347200:1300000',    '1289433600:1400000',    '1289520000:1400000',    '1289606400:1300000',    '1289692800:1300000',    '1289779200:1200000',    '1289865600:1200000',    '1289952000:1200000',    '1290038400:1200000',    '1290124800:1200000',    '1290211200:1200000',    '1290297600:1100000',    '1290384000:1100000',    '1290470400:1100000',    '1290556800:1200000',    '1290643200:1100000',    '1290729600:1100000',    '1290816000:1100000',    '1290902400:1100000',    '1290988800:1100000',    '1291075200:1100000',    '1291161600:1100000',    '1291248000:1100000',    '1291334400:1100000',    '1291420800:1100000',    '1291507200:1100000',    '1291593600:1100000',    '1291680000:1100000',    '1291766400:1200000',    '1291852800:1200000',    '1291939200:1200000',    '1292025600:1200000',    '1292112000:1200000',    '1292198400:1200000',    '1292284800:1200000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1200000',    '1292630400:1200000',    '1292716800:1100000',    '1292803200:1100000',    '1292889600:1000000',    '1292976000:1000000',    '1293062400:1100000',    '1293148800:1000000',    '1293235200:1000000',    '1293321600:954900',    '1293408000:907200',    '1293494400:861800',    '1293580800:818800',    '1293667200:778600',    '1293753600:801500',    '1293840000:772500',    '1293926400:801500',    '1294012800:826800',    '1294185600:845700',    '1294358400:780500',    '1294531200:725500',    '1294617600:695100',    '1294704000:698200',    '1294790400:729700',    '1294876800:750700',    '1294963200:722100',    '1295136000:703600',    '1295222400:722600',    '1295308800:701400',    '1295395200:689700',    '1295568000:692400',    '1295654400:748300',    '1295827200:732200',    '1296000000:733800',    '1296086400:726500',    '1296259200:710800',    '1296432000:684900',    '1296604800:680700',    '1296691200:618800',    '1296950400:605500',    '1297036800:586100',    '1297123200:570200',    '1297209600:570200',    '1297382400:555100',    '1297468800:500000',    '1297641600:559300',    '1297728000:587500',    '1297814400:587500',    '1297987200:602400',    '1298160000:590200',    '1298246400:586600',    '1298419200:584200',    '1298505600:582900',    '1298678400:575100',    '1298764800:572600',    '1298851200:567200',    '1299024000:561000',    '1299110400:555900',    '1299196800:553100',    '1299369600:552100',    '1299628800:548700',    '1299715200:541100',    '1299801600:535500',    '1299974400:540100',    '1300060800:545100',    '1300147200:546900',    '1300233600:546900',    '1300320000:565100',    '1300492800:618600',    '1300665600:649500',    '1300752000:708500',    '1301011200:735800',    '1301184000:754200',    '1301270400:734100',    '1301443200:699900',    '1301529600:665100',    '1301702400:636400',    '1301788800:608400',    '1302048000:580200',    '1302220800:561300',    '1302307200:544100',    '1302566400:540600',    '1302739200:530500',    '1302825600:521873',    '1303084800:521100',    '1303257600:529100',    '1303344000:540600',    '1303430400:540400',    '1303516800:540400',    '1303603200:536100',    '1303689600:532388',    '1303776000:523600',    '1304035200:513400',    '1304121600:499500',    '1304294400:483000',    '1304380800:481600',    '1304467200:473800',    '1304726400:458700',    '1304899200:448000',    '1304985600:443900',    '1305158400:435900',    '1305417600:422600',    '1305504000:424900',    '1305676800:428000',    '1305849600:440200',    '1305936000:438600',    '1306022400:444400',    '1306281600:443200',    '1306368000:435600',    '1306540800:428400',    '1306713600:423900',    '1306800000:423900',    '1306886400:420100',    '1307059200:414300',    '1307232000:410200',    '1307318400:409500',    '1307404800:409500',    '1307491200:403400',    '1307664000:408600',    '1307750400:408600',    '1307836800:410000',    '1307923200:410000',    '1308096000:435918',    '1308268800:446100',    '1308355200:450700',    '1308528000:452700',    '1308700800:454900',    '1308873600:444500',    '1308960000:438200',    '1309046400:433400',    '1309305600:452400',    '1309478400:440900',    '1309564800:436900',    '1309651200:448000',    '1309737600:449500',    '1309910400:465500',    '1309996800:506872',    '1310169600:528400',    '1310256000:551900',    '1310342400:574000',    '1310515200:623500',    '1310688000:611300',    '1310860800:593000',    '1311120000:541600',    '1311292800:515100',    '1311379200:500000',    '1311465600:482800',    '1311724800:457700',    '1311897600:441200',    '1311984000:421500',    '1312070400:406900',    '1312156800:409900',    '1312329600:409200',    '1312502400:394700',    '1312675200:376249',    '1312761600:376200',    '1312934400:365200',    '1313020800:365200',    '1313193600:357400',    '1313625600:325100',    '1313884800:312700',    '1314144000:297100',    '1314316800:283100',    '1314489600:269300',    '1314576000:256700',    '1314748800:247200',    '1314921600:231600',    '1315008000:231600',    '1315094400:227100',    '1315180800:219200',    '1315353600:221100',    '1315526400:215900',    '1315612800:215900',    '1315699200:207200',    '1315785600:200200',    '1315958400:194500',    '1316044800:186300',    '1316131200:186300',    '1316304000:183900',    '1316563200:177200',    '1316736000:174000',    '1316908800:167100',    '1316995200:162800',    '1317081600:164900',    '1317340800:169400',    '1317427200:176100',    '1317513600:176100',    '1317600000:183400',    '1317772800:191600',    '1317945600:198300',    '1318118400:201100',    '1318291200:199600',    '1318550400:204300',    '1318723200:199000',    '1318809600:191100',    '1319155200:192100',    '1319328000:188400',    '1319414400:192500',    '1319587200:208100',    '1319760000:228600',    '1319932800:239300',    '1320019200:250400',    '1320192000:261600',    '1320278400:273700',    '1320364800:285900',    '1320451200:285900',    '1320537600:299100',    '1320624000:311800',    '1320710400:326189',    '1320796800:340500',    '1320969600:356100',    '1321142400:371900',    '1321401600:385800',    '1321488000:400300',    '1321660800:418700',    '1321833600:438300',    '1322006400:478800',    '1322092800:499800',    '1322179200:499800',    '1322265600:522900',    '1322352000:547000',    '1322524800:547000',    '1322611200:570300',    '1322784000:595900',    '1323043200:612778',    '1323129600:626459',    '1323216000:626459',    '1323302400:653435',    '1323388800:653435',    '1323475200:680757',    '1323561600:709164',    '1323648000:709164',    '1323734400:735732',    '1323907200:735732',    '1323993600:757802',    '1324166400:757802',    '1324252800:755905',    '1324339200:755905',    '1324425600:763080',    '1324512000:763080',    '1324598400:784457',    '1324684800:784457',    '1324771200:810789',    '1324857600:810789',    '1324944000:843195',    '1325030400:876292',    '1325116800:876292',    '1325203200:912181',    '1325289600:912181',    '1325376000:910127',    '1325462400:910127',    '1325548800:909038',    '1325635200:909038',    '1325721600:925281',    '1325808000:925281',    '1325894400:925281',    '1325980800:943340',    '1326067200:943340',    '1326153600:944747',    '1326240000:944747',    '1326326400:944747',    '1326412800:902908',    '1326499200:902908',    '1326585600:882775',    '1326672000:882775',    '1326758400:901129',    '1326844800:901129',    '1326931200:930606',    '1327017600:930606',    '1327104000:967085',    '1327190400:967085',    '1327276800:986816',    '1327363200:986816',    '1327449600:986816',    '1327536000:970501',    '1327622400:970501',    '1327708800:957040',    '1327795200:957040',    '1327881600:958546',    '1327968000:958546',    '1328054400:958546',    '1328140800:971651',    '1328227200:971651',    '1328313600:996158',    '1328400000:996158',    '1328486400:1022738',    '1328572800:1022738',    '1328659200:1014758',    '1328745600:1014758',    '1328832000:1014758',    '1328918400:982609',    '1329004800:982609',    '1329091200:989353',    '1329177600:989353',    '1329264000:989353',    '1329350400:1001035',    '1329436800:1001035',    '1329523200:983074',    '1329609600:983074',    '1329696000:974356',    '1329782400:974356',    '1329868800:952204',    '1329955200:952204',    '1330041600:937679',    '1330128000:937679',    '1330214400:913248',    '1330300800:913248',    '1330387200:881304',    '1330473600:881304',    '1330560000:843801',    '1330646400:843801',    '1330732800:843801',    '1330819200:815816',    '1330905600:817653',    '1330992000:817653',    '1331078400:819547',    '1331164800:819547',    '1331251200:849297',    '1331337600:879700',    '1331424000:879700',    '1331510400:900276',    '1331596800:900276',    '1331683200:912875',    '1331769600:912875',    '1331856000:912875',    '1331942400:871131',    '1332028800:871131',    '1332115200:852765',    '1332201600:852765',    '1332288000:852765',    '1332374400:837793',    '1332460800:835698',    '1332547200:833602',    '1332633600:831507',    '1332720000:829411',    '1332806400:827316',    '1332892800:801930',    '1332979200:801930',    '1333065600:784905',    '1333152000:784905',    '1333238400:779246',    '1333324800:779246',    '1333411200:784856',    '1333497600:784856',    '1333584000:784856',    '1333670400:763306',    '1333756800:763306',    '1333843200:732922',    '1333929600:732922',    '1334016000:713176',    '1334102400:713176',    '1334188800:688088',    '1334275200:688088',    '1334361600:688088',    '1334448000:674620',    '1334534400:674620',    '1334620800:658456',    '1334707200:658456',    '1334793600:658456',    '1334880000:641574',    '1334966400:641574',    '1335052800:626627',    '1335139200:626627',    '1335225600:618229',    '1335312000:618229',    '1335398400:618229',    '1335484800:605115',    '1335571200:605115',    '1335657600:597151',    '1335744000:597151',    '1335830400:606762',    '1335916800:606762',    '1336003200:606762',    '1336089600:616631',    '1336176000:616631',    '1336262400:614462',    '1336348800:614462',    '1336435200:621083',    '1336521600:621083',    '1336608000:629919',    '1336694400:629919',    '1336780800:629919',    '1336867200:647478',    '1336953600:647478',    '1337040000:660848',    '1337126400:660848',    '1337212800:677825',    '1337299200:677825',    '1337385600:696757',    '1337472000:696757',    '1337558400:703930',    '1337644800:703930',    '1337731200:703930',    '1337817600:694630',    '1337904000:694630',    '1337990400:697711',    '1338076800:697711',    '1338163200:719674',    '1338249600:719674',    '1338336000:739776',    '1338422400:739776',    '1338508800:747749',    '1338595200:747749',    '1338681600:751251',    '1338768000:774904',    '1338854400:774904',    '1338940800:785491',    '1339027200:785491',    '1339113600:800643',    '1339200000:800643',    '1339286400:791587',    '1339372800:791587',    '1339459200:802211',    '1339545600:802211',    '1339632000:822503',    '1339718400:846317',    '1339804800:860218',    '1339891200:860218',    '1339977600:886235',    '1340064000:909930',    '1340150400:909930',    '1340236800:941341',    '1340323200:971168',    '1340409600:971168',    '1340496000:994005',    '1340582400:994005',    '1340668800:973145',    '1340755200:973145',    '1340841600:934497',    '1340928000:934497',    '1341014400:934497',    '1341100800:887874',    '1341187200:887874',    '1341273600:848243',    '1341360000:848243',    '1341446400:844976',    '1341532800:844976',    '1341619200:840437',    '1341705600:840437',    '1341792000:833726',    '1341878400:833726',    '1341964800:861091',    '1342051200:899622',    '1342137600:940213',    '1342224000:983445',    '1342310400:1025028',    '1342396800:1072151',    '1342483200:1072151',    '1342569600:1116730',    '1342656000:1116730',    '1342742400:1113498',    '1342828800:1113498',    '1342915200:1076928',    '1343001600:1076928',    '1343088000:1023295',    '1343174400:1023295',    '1343260800:979859',    '1343347200:979859',    '1343433600:937636',    '1343520000:937636',    '1343606400:891995',    '1343692800:891995',    '1343779200:864984',    '1343865600:851201',    '1343952000:851201',    '1344038400:886000',    '1344124800:886000',    '1344211200:913305',    '1344297600:913305',    '1344384000:942928',    '1344470400:942928',    '1344556800:908495',    '1344643200:869887',    '1344729600:869887',    '1344816000:831631',    '1344902400:831631',    '1344988800:790453',    '1345075200:790453',    '1345161600:756593',    '1345248000:756593',    '1345334400:764275',    '1345420800:764275',    '1345507200:764275',    '1345593600:749659',    '1345680000:749659',    '1345766400:715412',    '1345852800:715412',    '1345939200:715412',    '1346025600:679641',    '1346112000:679641',    '1346198400:646524',    '1346284800:646524',    '1346371200:635700',    '1346457600:635700',    '1346544000:628707',    '1346630400:628707',    '1346716800:628707',    '1346803200:622544',    '1346889600:622544',    '1346976000:622544',    '1347062400:610481',    '1347148800:610481',    '1347235200:625295',    '1347321600:650912',    '1347408000:650912',    '1347494400:676465',    '1347580800:676465',    '1347667200:702313',    '1347753600:702313',    '1347840000:702313',    '1347926400:694839',    '1348012800:694839',    '1348099200:694839',    '1348185600:660466',    '1348272000:660466',    '1348358400:652804',    '1348444800:652804',    '1348531200:652804',    '1348617600:677771',    '1348704000:677771',    '1348790400:702041',    '1348876800:702041',    '1348963200:726123',    '1349049600:726123',    '1349136000:724226',    '1349222400:724226',    '1349308800:727202',    '1349395200:727202',    '1349481600:738266',    '1349568000:738266',    '1349654400:765894',    '1349740800:765894',    '1349827200:785651',    '1349913600:785651',    '1350000000:785651',    '1350086400:772976',    '1350172800:772976',    '1350259200:749346',    '1350345600:749346',    '1350432000:749346',    '1350518400:741469',    '1350604800:741469',    '1350691200:741469',    '1350777600:724090',    '1350864000:724090',    '1350950400:739467',    '1351036800:739467',    '1351123200:739467',    '1351209600:736799',    '1351296000:736799',    '1351382400:736799',    '1351468800:717423',    '1351555200:717423',    '1351641600:710324',    '1351728000:710324',    '1351814400:710324',    '1351900800:719689',    '1351987200:719689',    '1352073600:724959',    '1352160000:723544',    '1352246400:722128',    '1352332800:720713',    '1352419200:719298',    '1352505600:717882',    '1352592000:716467',    '1352678400:715051',    '1352764800:713636',    '1352851200:684658',    '1352937600:684658',    '1353024000:684658',    '1353110400:684658',    '1353196800:650425',    '1353283200:650425',    '1353369600:628770',    '1353456000:628770',    '1353542400:628883',    '1353628800:628883',    '1353715200:628883',    '1353801600:632024',    '1353888000:632024',    '1353974400:652108',    '1354060800:652108',    '1354147200:652108',    '1354233600:652108',    '1354320000:668844',    '1354406400:668844',    '1354492800:668844',    '1354579200:668844',    '1354665600:642617',    '1354752000:642617',    '1354838400:642617',    '1354924800:642617',    '1355011200:616875',    '1355097600:616875',    '1355184000:616875',    '1355270400:616875',    '1355356800:616875',    '1355443200:616875',    '1355529600:593642',    '1355616000:593642',    '1355702400:593642',    '1355788800:593642',    '1355875200:597328',    '1355961600:597328',    '1356048000:597328',    '1356134400:597328',    '1356220800:615308',    '1356307200:615308',    '1356393600:615308',    '1356480000:628342',    '1356566400:628342',    '1356652800:628342',    '1356739200:628342',    '1356825600:608447',    '1356912000:608447',    '1356998400:608447',    '1357084800:608447',    '1357171200:585450',    '1357257600:585450',    '1357344000:585450',    '1357430400:585450',    '1357516800:585450',    '1357603200:560556',    '1357689600:560556',    '1357776000:560556',    '1357862400:560556',    '1357948800:560556',    '1358035200:535211',    '1358121600:535211',    '1358208000:535211',    '1358294400:535211',    '1358380800:535211',    '1358467200:512397',    '1358553600:512397',    '1358640000:512397',    '1358726400:512397',    '1358812800:489887',    '1358899200:489887',    '1358985600:489887',    '1359072000:489887',    '1359158400:468767',    '1359244800:468767',    '1359331200:468767',    '1359417600:448720',    '1359504000:448720',    '1359590400:448720',    '1359676800:448720',    '1359763200:431131',    '1359849600:431131',    '1359936000:431131',    '1360022400:431131',    '1360108800:431131',    '1360195200:418472',    '1360281600:418472',    '1360368000:418472',    '1360454400:431194',    '1360540800:431194',    '1360627200:431194',    '1360713600:449299',    '1360800000:449299',    '1360886400:449299',    '1360972800:468991',    '1361059200:468991',    '1361145600:468991',    '1361232000:468991',    '1361318400:489615',    '1361404800:489615',    '1361491200:489615',    '1361577600:489615',    '1361664000:489615',    '1361750400:512269',    '1361836800:512269',    '1361923200:512269',    '1362009600:512269',    '1362096000:512269',    '1362182400:535180',    '1362268800:535180',    '1362355200:535180',    '1362441600:535180',    '1362528000:559012',    '1362614400:559012',    '1362700800:559012',    '1362787200:559012',    '1362873600:583361',    '1362960000:583361',    '1363046400:583361',    '1363132800:609720',    '1363219200:609720',    '1363305600:609720',    '1363392000:609720',    '1363478400:637371',    '1363564800:637371',    '1363651200:637371',    '1363737600:637371',    '1363824000:666561',    '1363910400:666561',    '1363996800:666561',    '1364083200:666561',    '1364169600:692122',    '1364256000:692122',    '1364342400:692122',    '1364428800:692122',    '1364515200:722972',    '1364601600:722972',    '1364688000:755936',    '1364774400:755936',    '1364860800:755936',    '1364947200:756884',    '1365033600:757833',    '1365120000:758781',    '1365206400:759729',    '1365292800:760677',    '1365379200:761626',    '1365465600:762574',    '1365552000:762574',    '1365638400:762574',    '1365724800:762574',    '1365811200:728835',    '1365897600:728835',    '1365984000:728835',    '1366070400:728835',    '1366156800:728835',    '1366243200:698126',    '1366329600:698126',    '1366416000:698126',    '1366502400:698126',    '1366588800:666921',    '1366675200:666921',    '1366761600:666921',    '1366848000:666921',    '1366934400:666921',    '1367020800:657521',    '1367107200:657521',    '1367193600:657521',    '1367280000:657521',    '1367366400:657521',    '1367452800:653040',    '1367539200:653040',    '1367625600:653040',    '1367712000:653040',    '1367798400:653040',    '1367884800:648144',    '1367971200:648144',    '1368057600:648144',    '1368144000:648144',    '1368230400:648144',    '1368316800:646600',    '1368403200:646600',    '1368489600:646600',    '1368576000:646600',    '1368662400:646600',    '1368748800:645110',    '1368835200:645110',    '1368921600:645110',    '1369008000:645110',    '1369094400:668246',    '1369180800:668246',    '1369267200:668246',    '1369353600:668246',    '1369440000:696821',    '1369526400:696821',    '1369612800:696821',    '1369699200:728324',    '1369785600:728324',    '1369872000:728324',    '1369958400:728324',    '1370044800:761747',    '1370131200:761747',    '1370217600:761747',    '1370304000:761747',    '1370390400:796880',    '1370476800:796880',    '1370563200:796880',    '1370649600:796880',    '1370736000:831618',    '1370822400:831618',    '1370908800:831618',    '1370995200:857046',    '1371081600:857046',    '1371168000:857046',    '1371254400:857046',    '1371340800:890167',    '1371427200:890167',    '1371513600:890167',    '1371600000:924609',    '1371686400:924609',    '1371772800:924609',    '1371859200:924609',    '1371945600:964404',    '1372032000:964404',    '1372118400:964404',    '1372204800:964404',    '1372291200:971247',    '1372377600:971247',    '1372464000:971247',    '1372550400:985572',    '1372636800:985572',    '1372723200:985572',    '1372809600:1011811',    '1372896000:1011811',    '1372982400:1011811',    '1373068800:1011811',    '1373155200:1019290',    '1373241600:1019290',    '1373328000:1019290',    '1373414400:1019290',    '1373500800:992816',    '1373587200:992816',    '1373673600:992816',    '1373760000:992816',    '1373846400:992816',    '1373932800:982705',    '1374019200:978476',    '1374105600:974247',    '1374192000:970018',    '1374278400:965789',    '1374364800:961560',    '1374451200:957331',    '1374537600:957331',    '1374624000:957331',    '1374710400:957331',    '1374796800:957331',    '1374883200:963895',    '1374969600:963895',    '1375056000:963895',    '1375142400:963895',    '1375228800:963895',    '1375315200:963895',    '1375401600:964026',    '1375488000:964026',    '1375574400:964026',    '1375660800:964026',    '1375747200:964026',    '1375833600:979019',    '1375920000:979019',    '1376006400:979019',    '1376092800:979019',    '1376179200:979019',    '1376265600:1005076',    '1376352000:1005076',    '1376438400:1005076',    '1376524800:1005076',    '1376611200:1005076',    '1376697600:1005076',    '1376784000:1041062',    '1376870400:1041062',    '1376956800:1041062',    '1377043200:1041062',    '1377129600:1041062',    '1377216000:1041062',    '1377302400:1041062',    '1377388800:1041062',    '1377475200:1041062',    '1377561600:1047336',    '1377648000:1047336',    '1377734400:1047336',    '1377820800:1047336',    '1377907200:1047336',    '1377993600:1047336',    '1378080000:1047336',    '1378166400:1047336',    '1378252800:1047336',    '1378339200:1047336',    '1378425600:1013131',    '1378512000:1013131',    '1378598400:1013131',    '1378684800:1013131',    '1378771200:1013131',    '1378857600:1013131',    '1378944000:1013131',    '1379030400:1013131',    '1379116800:1013131',    '1379203200:1013131',    '1379289600:1013131',    '1379376000:1013131',    '1379462400:973903',    '1379548800:973903',    '1379635200:973903',    '1379721600:973903',    '1379808000:973903',    '1379894400:973903',    '1379980800:973903',    '1380067200:973903',    '1380153600:973903',    '1380240000:973903',    '1380326400:973903',    '1380412800:948963',    '1380499200:948963',    '1380585600:948963',    '1380672000:948963',    '1380758400:948963',    '1380844800:948963',    '1380931200:948963',    '1381017600:948963',    '1381104000:948963',    '1381190400:946832',    '1381276800:944701',    '1381363200:942569',    '1381449600:940438',    '1381536000:938307',    '1381622400:936176',    '1381708800:934044',    '1381795200:931913',    '1381881600:950805',    '1381968000:950805',    '1382054400:950805',    '1382140800:950805',    '1382227200:950805',    '1382313600:950805',    '1382400000:950805',    '1382486400:950805',    '1382572800:950805',    '1382659200:966773',    '1382745600:966773',    '1382832000:966773',    '1382918400:966773',    '1383004800:966773',    '1383091200:966773',    '1383177600:966773',    '1383264000:966773',    '1383350400:966773',    '1383436800:965604',    '1383523200:965604',    '1383609600:965604',    '1383696000:965604',    '1383782400:965604',    '1383868800:965604',    '1383955200:965604',    '1384041600:965604',    '1384128000:984760',    '1384214400:984760',    '1384300800:984760',    '1384387200:984760',    '1384473600:984760',    '1384560000:1029369',    '1384646400:1029369',    '1384732800:1029369',    '1384819200:1029369',    '1384905600:1029369',    '1384992000:1072102',    '1385078400:1072102',    '1385164800:1072102',    '1385251200:1072102',    '1385337600:1072102',    '1385424000:1085950',    '1385510400:1099798',    '1385596800:1113646',    '1385683200:1127495',    '1385769600:1141343',    '1385856000:1155191',    '1385942400:1169039',    '1386028800:1169039',    '1386115200:1169039',    '1386201600:1169039',    '1386288000:1221200',    '1386374400:1221200',    '1386460800:1221200',    '1386547200:1221200',    '1386633600:1221200',    '1386720000:1272506',    '1386806400:1272506',    '1386892800:1272506',    '1386979200:1272506',    '1387065600:1272506',    '1387152000:1272506',    '1387238400:1272506',    '1387324800:1272506',    '1387411200:1313046',    '1387497600:1313046',    '1387584000:1313046',    '1387670400:1313046',    '1387756800:1313046',    '1387843200:1313046',    '1387929600:1313046',    '1388016000:1298487',    '1388102400:1298487',    '1388188800:1298487',    '1388275200:1298487',    '1388361600:1349272',    '1388448000:1349272',    '1388534400:1349272',    '1388620800:1407862',    '1388707200:1407862',    '1388793600:1407862',    '1388880000:1467574',    '1388966400:1467574',    '1389052800:1467574',    '1389139200:1533008',    '1389225600:1533008',    '1389312000:1533008',    '1389398400:1533008',    '1389484800:1584833',    '1389571200:1584833',    '1389657600:1584833',    '1389744000:1584833',    '1389830400:1584833',    '1389916800:1520291',    '1390003200:1520291',    '1390089600:1520291',    '1390176000:1520291',    '1390262400:1520291',    '1390348800:1473846',    '1390435200:1473846',    '1390521600:1473846',    '1390608000:1473846',    '1390694400:1441421',    '1390780800:1441421',    '1390867200:1441421',    '1390953600:1441421',    '1391040000:1490229',    '1391126400:1490229',    '1391212800:1490229',    '1391299200:1550203',    '1391385600:1550203',    '1391472000:1550203',    '1391558400:1616536',    '1391644800:1616536',    '1391731200:1616536',    '1391817600:1691142',    '1391904000:1691142',    '1391990400:1691142',    '1392076800:1764154',    '1392163200:1764154',    '1392249600:1764154',    '1392336000:1764154',    '1392422400:1786611',    '1392508800:1786611',    '1392595200:1786611',    '1392681600:1786611',    '1392768000:1736020',    '1392854400:1736020',    '1392940800:1736020',    '1393027200:1736020',    '1393113600:1667806',    '1393200000:1667806',    '1393286400:1667806',    '1393372800:1730016',    '1393459200:1730016',    '1393545600:1730016',    '1393632000:1807479',    '1393718400:1807479',    '1393804800:1882438',    '1393891200:1882438',    '1393977600:1882438',    '1394064000:1882438',    '1394150400:1949488',    '1394236800:1949488',    '1394323200:1949488',    '1394409600:1949488',    '1394496000:1883454',    '1394582400:1883454',    '1394668800:1883454',    '1394755200:1883454',    '1394841600:1799280',    '1394928000:1799280',    '1395014400:1799280',    '1395100800:1799280',    '1395187200:1726156',    '1395273600:1726156',    '1395360000:1726156',    '1395446400:1726156',    '1395532800:1726156',    '1395619200:1641775',    '1395705600:1641775',    '1395792000:1641775',    '1395878400:1641775',    '1395964800:1602229',    '1396051200:1602229',    '1396137600:1602229',    '1396224000:1602229',    '1396310400:1610277',    '1396396800:1610277',    '1396483200:1610277',    '1396569600:1610277',    '1396656000:1677932',    '1396742400:1677932',    '1396828800:1677932',    '1396915200:1677932',    '1397001600:1698206',    '1397088000:1698206',    '1397174400:1698206',    '1397260800:1698206',    '1397347200:1769814',    '1397433600:1769814',    '1397520000:1769814',    '1397606400:1769814',    '1397692800:1769814',    '1397779200:1779242',    '1397865600:1779242',    '1397952000:1779242',    '1398038400:1779242',    '1398124800:1779242',    '1398211200:1793395',    '1398297600:1793395',    '1398384000:1793395',    '1398470400:1793395',    '1398556800:1793395',    '1398643200:1774291',    '1398729600:1774291',    '1398816000:1774291',    '1398902400:1774291',    '1398988800:1774291',    '1399075200:1725209',    '1399161600:1800771',    '1399248000:1882044',    '1399334400:1882044',    '1399420800:1966148',    '1399507200:1966148',    '1399593600:1966148',    '1399680000:1966148',    '1399766400:1992457',    '1399852800:1992457',    '1399939200:1992457',    '1400025600:1992457',    '1400112000:1992457',    '1400198400:1904645',    '1400284800:1904645',    '1400371200:1904645',    '1400457600:1904645',    '1400544000:1904645',    '1400630400:1820678',    '1400716800:1820678',    '1400803200:1820678',    '1400889600:1820678',    '1400976000:1820678',    '1401062400:1737412',    '1401148800:1737412',    '1401235200:1737412',    '1401321600:1737412',    '1401408000:1737412',    '1401494400:1693135',    '1401580800:1693135',    '1401667200:1693135',    '1401753600:1693135',    '1401840000:1693135',    '1401926400:1641468',    '1402012800:1641468',    '1402099200:1641468',    '1402185600:1641468',    '1402272000:1641468',    '1402358400:1566243',    '1402444800:1566243',    '1402531200:1566243',    '1402617600:1566243',    '1402704000:1598771',    '1402790400:1598771',    '1402876800:1598771',    '1402963200:1598771',    '1403049600:1661188',    '1403136000:1661188',    '1403222400:1661188',    '1403308800:1661188',    '1403395200:1661188',    '1403481600:1720027',    '1403568000:1720027',    '1403654400:1720027',    '1403740800:1720027',    '1403827200:1720027',    '1403913600:1712529',    '1404000000:1712529',    '1404086400:1712529',    '1404172800:1712529',    '1404259200:1674015',    '1404345600:1674015',    '1404432000:1674015',    '1404518400:1705152',    '1404604800:1705152',    '1404691200:1705152',    '1404777600:1705152',    '1404864000:1770648',    '1404950400:1770648',    '1405036800:1770648',    '1405123200:1797249',    '1405209600:1797249',    '1405296000:1857894',    '1405382400:1857894',    '1405468800:1942632',    '1405555200:1942632',    '1405641600:2028970',    '1405728000:2028970',    '1405814400:2028970',    '1405900800:2069468',    '1405987200:2069468',    '1406073600:2069468',    '1406160000:1978160',    '1406246400:1978160',    '1406332800:1978160',    '1406419200:1888049',    '1406505600:1888049',    '1406592000:1822714',    '1406678400:1822714',    '1406764800:1822714',    '1406851200:1736261',    '1406937600:1736261',    '1407024000:1674432',    '1407110400:1674432',    '1407196800:1674432',    '1407283200:1640761',    '1407369600:1640761',    '1407456000:1640761',    '1407542400:1605322',    '1407628800:1605322',    '1407715200:1651800',    '1407801600:1651800',    '1407888000:1726133',    '1407974400:1726133',    '1408060800:1726133',    '1408147200:1799500',    '1408233600:1799500',    '1408320000:1849380',    '1408406400:1849380',    '1408492800:1849380',    '1408579200:1860524',    '1408665600:1860524',    '1408752000:1860524',    '1408838400:1812786',    '1408924800:1812786',    '1409011200:1812786',    '1409097600:1740155',    '1409184000:1740155',    '1409270400:1740155',    '1409356800:1682473',    '1409443200:1682473',    '1409529600:1682473',    '1409616000:1684349',    '1409702400:1684349',    '1409788800:1684349',    '1409875200:1683416',    '1409961600:1683416',    '1410048000:1683416',    '1410134400:1725436',    '1410220800:1725436',    '1410307200:1725436',    '1410393600:1782424',    '1410480000:1782424',    '1410566400:1782424',    '1410652800:1782424',    '1410739200:1754485',    '1410825600:1754485',    '1410912000:1754485',    '1410998400:1754485',    '1411084800:1754485',    '1411171200:1696222',    '1411257600:1696222',    '1411344000:1696222',    '1411430400:1658756',    '1411516800:1658756',    '1411603200:1658756',    '1411689600:1718096',    '1411776000:1718096',    '1411862400:1718096',    '1411948800:1718096',    '1412035200:1791707',    '1412121600:1791707',    '1412208000:1791707',    '1412294400:1791707',    '1412380800:1805409',    '1412467200:1805409',    '1412553600:1805409',    '1412640000:1805409',    '1412726400:1805409',    '1412812800:1798995',    '1412899200:1798995',    '1412985600:1798995',    '1413072000:1798995',    '1413158400:1798995',    '1413244800:1718886',    '1413331200:1718886',    '1413417600:1718886',    '1413504000:1718886',    '1413590400:1718886',    '1413676800:1671866',    '1413763200:1671866',    '1413849600:1671866',    '1413936000:1671866',    '1414022400:1615649',    '1414108800:1615649',    '1414195200:1615649',    '1414281600:1615649',    '1414368000:1591865',    '1414454400:1591865',    '1414540800:1591865',    '1414627200:1591865',    '1414713600:1591865',    '1414800000:1609348',    '1414886400:1609348',    '1414972800:1609348',    '1415059200:1609348',    '1415145600:1599188',    '1415232000:1599188',    '1415318400:1599188',    '1415404800:1670883',    '1415491200:1670883',    '1415577600:1670883',    '1415664000:1670883',    '1415750400:1718991',    '1415836800:1718991',    '1415923200:1718991',    '1416009600:1718991',    '1416096000:1744044',    '1416182400:1744044',    '1416268800:1744044',    '1416355200:1802038',    '1416441600:1802038',    '1416528000:1802038',    '1416614400:1802038',    '1416700800:1800745',    '1416787200:1800745',    '1416873600:1800745',    '1416960000:1800745',    '1417046400:1717979',    '1417132800:1717979',    '1417219200:1717979',    '1417305600:1717979',    '1417392000:1667227',    '1417478400:1667227',    '1417564800:1667227',    '1417651200:1667227',    '1417737600:1667227',    '1417824000:1628463',    '1417910400:1628463',    '1417996800:1628463',    '1418083200:1591811',    '1418169600:1591811',    '1418256000:1591811',    '1418342400:1591811',    '1418428800:1621477',    '1418515200:1621477',    '1418601600:1621477',    '1418688000:1621477',    '1418774400:1671803',    '1418860800:1671803',    '1418947200:1671803',    '1419033600:1742374',    '1419120000:1742374',    '1419206400:1742374',    '1419292800:1818858',    '1419379200:1818858',    '1419465600:1818858',    '1419552000:1894099',    '1419638400:1974587',    '1419724800:1974587',    '1419811200:2067279',    '1419897600:2158038',    '1419984000:2158038',    '1420070400:2244356',    '1420156800:2244356',    '1420243200:2244356',    '1420329600:2221542',    '1420416000:2221542',    '1420502400:2221542',    '1420588800:2128919',    '1420675200:2128919',    '1420761600:2128919',    '1420848000:2035607',    '1420934400:2035607',    '1421020800:2035607',    '1421107200:2000440',    '1421193600:2000440',    '1421280000:2000440',    '1421366400:2000440',    '1421452800:2013484',    '1421539200:2013484',    '1421625600:2013484',    '1421712000:1959492',    '1421798400:1959492',    '1421884800:1959492',    '1421971200:1959492',    '1422057600:1897094',    '1422144000:1897094',    '1422230400:1897094',    '1422316800:1897094',    '1422403200:1833800',    '1422489600:1833800',    '1422576000:1833800',    '1422662400:1771237',    '1422748800:1771237',    '1422835200:1771237',    '1422921600:1771237',    '1423008000:1714259',    '1423094400:1714259',    '1423180800:1714259',    '1423267200:1714259',    '1423353600:1666404',    '1423440000:1666404',    '1423526400:1666404',    '1423612800:1660320',    '1423699200:1660320',    '1423785600:1660320',    '1423872000:1660320',    '1423958400:1660320',    '1424044800:1585241',    '1424131200:1585241',    '1424217600:1585241',    '1424304000:1573464',    '1424390400:1573464',    '1424476800:1573464',    '1424563200:1573513',    '1424649600:1573513',    '1424736000:1573513',    '1424822400:1628439',    '1424908800:1628439',    '1424995200:1628439',    '1425081600:1698110',    '1425168000:1698110',    '1425254400:1698110',    '1425340800:1698110',    '1425427200:1725921',    '1425513600:1725921',    '1425600000:1725921',    '1425686400:1725921',    '1425772800:1757958',    '1425859200:1757958',    '1425945600:1757958',    '1426032000:1807706',    '1426118400:1807706',    '1426204800:1807706',    '1426291200:1807706',    '1426377600:1781986',    '1426464000:1781986',    '1426550400:1781986',    '1426636800:1781986',    '1426723200:1781986',    '1426809600:1707445',    '1426896000:1707445',    '1426982400:1707445',    '1427068800:1707445',    '1427155200:1631587',    '1427241600:1631587',    '1427328000:1631587',    '1427414400:1631587',    '1427500800:1631587',    '1427587200:1589793',    '1427673600:1589793',    '1427760000:1589793',    '1427846400:1589793',    '1427932800:1589793',    '1428019200:1592626',    '1428105600:1592626',    '1428192000:1592626',    '1428278400:1584481',    '1428364800:1584481',    '1428451200:1584481',    '1428537600:1584481',    '1428624000:1584481',    '1428710400:1570873',    '1428796800:1570873',    '1428883200:1570873',    '1428969600:1570873',    '1429056000:1581608',    '1429142400:1581608',    '1429228800:1581608',    '1429315200:1581608',    '1429401600:1603913',    '1429488000:1603913',    '1429574400:1603913',    '1429660800:1603913',    '1429747200:1603913',    '1429833600:1622867',    '1429920000:1622867',    '1430006400:1622867',    '1430092800:1622867',    '1430179200:1622867',    '1430265600:1622867',    '1430352000:1557131',    '1430438400:1557131',    '1430524800:1557131',    '1430611200:1557131',    '1430697600:1573405',    '1430784000:1573405',    '1430870400:1573405',    '1430956800:1573405',    '1431043200:1628526',    '1431129600:1628526',    '1431216000:1628526',    '1431302400:1628526',    '1431388800:1703173',    '1431475200:1703173',    '1431561600:1703173',    '1431648000:1703173',    '1431734400:1703173',    '1431820800:1734502',    '1431907200:1734502',    '1431993600:1734502',    '1432080000:1734502',    '1432166400:1734502',    '1432252800:1660062',    '1432339200:1660062',    '1432425600:1660062',    '1432512000:1660062',    '1432598400:1660062',    '1432684800:1585435',    '1432771200:1585435',    '1432857600:1585435',    '1432944000:1585435',    '1433030400:1585435',    '1433116800:1517540',    '1433203200:1517540',    '1433289600:1517540',    '1433376000:1517540',    '1433462400:1517540',    '1433548800:1517540',    '1433635200:1517540',    '1433721600:1460628',    '1433808000:1460628',    '1433894400:1460628',    '1433980800:1460628',    '1434067200:1460628',    '1434153600:1405722',    '1434240000:1405722',    '1434326400:1405722',    '1434412800:1405722',    '1434499200:1405722',    '1434585600:1413089',    '1434672000:1413089',    '1434758400:1413089',    '1434844800:1413089',    '1434931200:1413089',    '1435017600:1447936',    '1435104000:1447936',    '1435190400:1447936',    '1435276800:1447936',    '1435363200:1447936',    '1435449600:1447936',    '1435536000:1433337',    '1435622400:1433337',    '1435708800:1433337',    '1435795200:1433337',    '1435881600:1433337',    '1435968000:1439166',    '1436054400:1439166',    '1436140800:1439166',    '1436227200:1439166',    '1436313600:1439166',    '1436400000:1439166',    '1436486400:1487879',    '1436572800:1487879',    '1436659200:1487879',    '1436745600:1487879',    '1436832000:1487879',    '1436918400:1543569',    '1437004800:1543569',    '1437091200:1543569',    '1437177600:1543569',    '1437264000:1543569',    '1437350400:1592883',    '1437436800:1592883',    '1437523200:1592883',    '1437609600:1592883',    '1437696000:1592883',    '1437782400:1592883',    '1437868800:1642295',    '1437955200:1642295',    '1438041600:1642295',    '1438128000:1642295',    '1438214400:1642295',    '1438300800:1638812',    '1438387200:1638812',    '1438473600:1638812',    '1438560000:1638812',    '1438646400:1638812',    '1438732800:1590063',    '1438819200:1590063',    '1438905600:1590063',    '1438992000:1590063',    '1439078400:1590063',    '1439164800:1530242',    '1439251200:1530242',    '1439337600:1530242',    '1439424000:1530242',    '1439510400:1530242',    '1439596800:1543386',    '1439683200:1543386',    '1439769600:1543386',    '1439856000:1543386',    '1439942400:1543386',    '1440115200:1568256',    '1440201600:1568256',    '1440288000:1568256',    '1440374400:1568256',    '1440374400:1568256',    '1440460800:1568256',    '1440547200:1568256',    '1440633600:1606666',    '1440720000:1606666',    '1440806400:1606666',    '1440892800:1606666',    '1440979200:1606666',    '1441065600:1606666',    '1441152000:1606666',    '1441238400:1589085',    '1441324800:1589085',    '1441411200:1589085',    '1441497600:1589085',    '1441584000:1589085',    '1441670400:1589085',    '1441756800:1589085',    '1441843200:1589085',    '1441843200:1537363',    '1441929600:1537363',    '1442016000:1537363',    '1442102400:1537363',    '1442188800:1537363',    '1442275200:1537363',    '1442361600:1537363',    '1442448000:1530614',    '1442534400:1530614',    '1442620800:1530614',    '1442707200:1530614',    '1442793600:1530614',    '1442880000:1530614',    '1442966400:1530614',    '1443052800:1548903',    '1443139200:1548903',    '1443225600:1548903',    '1443312000:1548903',    '1443398400:1548903',    '1443484800:1548903',    '1443571200:1548903',    '1443657600:1555828',    '1443744000:1555828',    '1443830400:1555828',    '1443916800:1555828',    '1444089600:1555828',    '1444348800:1564333',    '1444521600:1564333',    '1444608000:1564333',    '1444694400:1564333',    '1444780800:1563882',    '1444867200:1563882',    '1444953600:1563882',    '1445040000:1563882',    '1445126400:1563882',    '1445212800:1563882',    '1445212800:1563882',    '1445299200:1563882',    '1445385600:1563882',    '1445472000:1551358',    '1445558400:1551358',    '1445644800:1551358',    '1445731200:1551358',    '1445817600:1551358',    '1445904000:1551358',    '1445990400:1551358',    '1446076800:1491151',    '1446163200:1491151',    '1446249600:1491151',    '1446336000:1491151',    '1446422400:1491151',    '1446422400:1491151',    '1446508800:1491151',    '1446595200:1491151',    '1446681600:1443489',    '1446768000:1443489',    '1446854400:1443489',    '1446940800:1443489',    '1447027200:1443489',    '1447027200:1443489',    '1447113600:1443489',    '1447200000:1443489',    '1447286400:1443489',    '1447372800:1443489',    '1447459200:1379655',    '1447545600:1379655',    '1447632000:1379655',    '1447718400:1379655',    '1447804800:1379655',    '1447977600:1329437',    '1448064000:1329437',    '1448150400:1329437',    '1448236800:1329437',    '1448236800:1329437',    '1448323200:1329437',    '1448409600:1329437',    '1448496000:1329437',    '1448582400:1346870',    '1448668800:1346870',    '1448755200:1346870',    '1448841600:1346870',    '1448928000:1346870',    '1449014400:1346870',    '1449100800:1346870',    '1449187200:1346870',    '1449273600:1346870',    '1449360000:1375478',    '1449446400:1375478',    '1449446400:1375478',    '1449532800:1375478',    '1449619200:1375478',    '1449705600:1375478',    '1449792000:1375478',    '1449878400:1375478',    '1449964800:1414809',    '1450051200:1414809',    '1450137600:1414809',    '1450224000:1414809',    '1450310400:1479755',    '1450396800:1479755',    '1450483200:1479755',    '1450569600:1479755',    '1450656000:1479755',    '1450742400:1479755',    '1450828800:1547219',    '1450915200:1547219',    '1451001600:1547219',    '1451088000:1547219',    '1451174400:1547219',    '1451260800:1616165',    '1451347200:1616165',    '1451433600:1616165',    '1451520000:1616165',    '1451606400:1616165',    '1451692800:1616165',    '1451779200:1688030',    '1451865600:1688030',    '1451952000:1688030',    '1452124800:1688030',    '1452211200:1688030',    '1452297600:1688030',    '1452384000:1729907',    '1452470400:1729907',    '1452556800:1729907',    '1452643200:1729907',    '1452729600:1729907',    '1452816000:1729907',    '1452902400:1729907',    '1452988800:1678883',    '1453075200:1678883',    '1453161600:1678883',    '1453248000:1678883',    '1453334400:1678883',    '1453420800:1678883',    '1453507200:1678883',    '1453593600:1678883',    '1453680000:1605419',    '1453766400:1605419',    '1453852800:1605419',    '1453939200:1605419',    '1454025600:1605419',    '1454112000:1539875',    '1454198400:1539875',    '1454284800:1539875',    '1454371200:1539875',    '1454371200:1539875',    '1454457600:1515629',    '1454544000:1515629',    '1454630400:1515629',    '1454716800:1515629',    '1454803200:1515629',    '1454889600:1580417',    '1454976000:1580417',    '1455062400:1580417',    '1455148800:1580417',    '1455235200:1580417',    '1455321600:1580417',    '1455408000:1650204',    '1455494400:1650204',    '1455494400:1650204',    '1455580800:1650204',    '1455667200:1650204',    '1455753600:1650204',    '1455840000:1650204',    '1455926400:1650204',    '1456012800:1703641',    '1456099200:1703641',    '1456185600:1703641',    '1456272000:1703641',    '1456358400:1703641',    '1456444800:1703641',    '1456531200:1703641',    '1456617600:1761503',    '1456704000:1761503',    '1456790400:1761503',    '1456876800:1761503',    '1456963200:1761503',    '1457049600:1761503',    '1457136000:1793265',    '1457222400:1793265',    '1457308800:1793265',    '1457481600:1793265',    '1457568000:1793265',    '1457654400:1793265',    '1457740800:1732919',    '1457827200:1732919',    '1457913600:1732919',    '1458000000:1732919',    '1458086400:1732919',    '1458172800:1732919',    '1458259200:1732919',    '1458345600:1732919',    '1458432000:1732919',    '1458518400:1654524',    '1458604800:1654524',    '1458691200:1654524',    '1458777600:1654524',    '1458864000:1654524',    '1458950400:1654524',    '1459036800:1654524',    '1459123200:1654524',    '1459209600:1581052',    '1459296000:1581052',    '1459382400:1581052',    '1459468800:1581052',    '1459555200:1581052',    '1459641600:1581052',    '1459728000:1581052',    '1459814400:1553448',    '1459900800:1553448',    '1459987200:1553448',    '1460073600:1553448',    '1460160000:1553448',    '1460246400:1553448',    '1460332800:1553448',    '1460419200:1599402',    '1460505600:1599402',    '1460592000:1599402',    '1460678400:1599402',    '1460764800:1599402',    '1460851200:1599402',    '1460937600:1599402',    '1461024000:1599402',    '1461110400:1611237',    '1461196800:1611237',    '1461283200:1611237',    '1461369600:1611237',    '1461456000:1611237',    '1461542400:1611237',    '1461628800:1661604',    '1461715200:1661604',    '1461801600:1661604',    '1461888000:1661604',    '1461974400:1661604',    '1462060800:1661604',    '1462147200:1663537',    '1462233600:1663537',    '1462320000:1663537',    '1462406400:1663537',    '1462492800:1663537',    '1462579200:1663537',    '1462665600:1663537',    '1462752000:1663537',    '1462838400:1663537',    '1462924800:1586047',    '1463011200:1586047',    '1463097600:1586047',    '1463184000:1586047',    '1463270400:1586047',    '1463356800:1586047',    '1463443200:1586047',    '1463529600:1532353',    '1463616000:1532353',    '1463702400:1532353',    '1463788800:1532353',    '1463875200:1532353',    '1463961600:1532353',    '1464048000:1538982',    '1464134400:1538982',    '1464220800:1538982',    '1464393600:1538982',    '1464480000:1538982',    '1464566400:1570296',    '1464652800:1570296',    '1464739200:1570296',    '1464825600:1570296',    '1464912000:1570296',    '1464998400:1570296',    '1465084800:1570296',    '1465171200:1499647',    '1465257600:1499647',    '1465344000:1499647',    '1465430400:1499647',    '1465862400:1464965',    '1466035200:1464965',    '1466121600:1464965',    '1466208000:1426590',    '1466294400:1426590',    '1466380800:1426590',    '1466467200:1426590',    '1466553600:1426590',    '1466640000:1426590',    '1466726400:1426590',    '1466812800:1426590',    '1466899200:1363981',    '1466985600:1363981',    '1467072000:1363981',    '1467158400:1363981',    '1467244800:1363981',    '1467417600:1363981',    '1467504000:1363981',    '1467590400:1363981',    '1467676800:1301228',    '1467763200:1301228',    '1467849600:1301228',    '1467936000:1301228',    '1468022400:1301228',    '1468108800:1301228',    '1468195200:1301228',    '1468281600:1301228',    '1468627200:1241462',    '1468713600:1241462',    '1468800000:1241462',    '1468886400:1241462',    '1469318400:1213031',    '1469404800:1213031',    '1469836800:1213031',    '1470009600:1213031',    '1470096000:1177669',    '1470182400:1177669',    '1470268800:1177669',    '1470355200:1177669' }