Module:Exchange/Green boater/Data

return { '1211241600:15000',   '1211328000:15000',    '1211414400:15000',    '1211500800:15000',    '1211587200:14900',    '1211673600:14900',    '1211760000:15100',    '1211846400:15100',    '1211932800:15000',    '1212019200:15000',    '1212105600:15000',    '1212192000:15000',    '1212278400:15000',    '1212364800:15000',    '1212451200:15100',    '1212537600:15100',    '1212624000:15100',    '1212710400:15100',    '1212796800:15100',    '1212883200:15200',    '1212969600:15900',    '1213056000:15900',    '1213142400:15900',    '1213228800:16100',    '1213315200:16100',    '1213401600:15600',    '1213488000:15500',    '1213574400:15500',    '1213660800:15300',    '1213747200:15300',    '1213833600:15400',    '1213920000:15300',    '1214006400:15300',    '1214092800:15100',    '1214179200:14900',    '1214265600:14900',    '1214352000:15000',    '1214438400:15000',    '1214524800:15100',    '1214611200:15100',    '1214697600:15200',    '1214784000:15600',    '1214870400:15600',    '1214956800:16300',    '1215043200:16300',    '1215129600:17000',    '1215216000:17000',    '1215302400:17000',    '1215388800:17700',    '1215475200:17700',    '1215561600:18500',    '1215648000:18500',    '1215734400:19300',    '1215820800:19300',    '1215907200:19300',    '1215993600:20200',    '1216080000:20200',    '1216166400:20200',    '1216252800:21000',    '1216339200:21000',    '1216425600:21900',    '1216512000:21900',    '1216598400:22000',    '1216684800:21900',    '1216771200:21900',    '1216857600:22500',    '1216944000:22500',    '1217030400:22500',    '1217116800:22800',    '1217203200:22750',    '1217289600:22700',    '1217376000:22700',    '1217462400:21800',    '1217548800:21800',    '1217635200:21000',    '1217721600:21000',    '1217808000:20200',    '1217894400:19500',    '1217980800:19500',    '1218067200:18900',    '1218153600:18900',    '1218240000:18900',    '1218326400:18200',    '1218412800:18200',    '1218499200:17500',    '1218585600:17500',    '1218672000:17000',    '1218758400:17000',    '1218844800:16500',    '1218931200:16200',    '1219017600:15800',    '1219104000:15800',    '1219190400:15400',    '1219276800:15400',    '1219363200:15100',    '1219449600:15300',    '1219536000:15300',    '1219622400:15700',    '1219708800:15700',    '1219795200:16300',    '1219881600:16300',    '1219968000:17100',    '1220054400:17900',    '1220140800:18700',    '1220227200:18700',    '1220313600:18700',    '1220400000:18300',    '1220486400:18300',    '1220572800:17500',    '1220659200:17500',    '1220745600:16800',    '1220832000:16200',    '1220918400:16200',    '1221004800:16200',    '1221091200:15600',    '1221177600:15600',    '1221264000:15100',    '1221350400:14700',    '1221436800:14700',    '1221523200:14700',    '1221609600:14300',    '1221696000:14000',    '1221782400:14000',    '1221868800:14000',    '1221955200:14000',    '1222041600:13900',    '1222128000:13900',    '1222214400:13800',    '1222300800:13800',    '1222387200:14000',    '1222473600:13800',    '1222560000:13800',    '1222646400:13900',    '1222732800:13900',    '1222819200:13600',    '1222905600:13600',    '1222992000:13500',    '1223078400:13300',    '1223164800:13300',    '1223251200:13100',    '1223337600:13100',    '1223424000:12900',    '1223510400:12900',    '1223596800:12900',    '1223683200:12700',    '1223769600:12900',    '1223856000:12900',    '1223942400:12800',    '1224028800:12800',    '1224115200:12800',    '1224201600:12500',    '1224288000:12300',    '1224374400:12300',    '1224460800:12300',    '1224547200:12100',    '1224633600:12100',    '1224720000:12000',    '1224806400:12000',    '1224892800:12000',    '1224979200:12000',    '1225065600:12000',    '1225152000:12000',    '1225238400:12300',    '1225324800:12300',    '1225411200:12300',    '1225497600:12200',    '1225584000:12400',    '1225670400:12400',    '1225756800:12500',    '1225843200:12500',    '1225929600:12500',    '1226016000:12600',    '1226102400:12600',    '1226188800:12700',    '1226275200:12700',    '1226361600:13100',    '1226448000:13100',    '1226534400:13100',    '1226620800:13000',    '1226707200:13000',    '1226793600:12900',    '1226880000:13100',    '1226966400:13100',    '1227052800:13100',    '1227139200:13100',    '1227225600:13500',    '1227312000:13500',    '1227398400:13700',    '1227484800:13700',    '1227571200:13900',    '1227657600:13900',    '1227744000:13900',    '1227830400:14100',    '1227916800:14100',    '1228003200:14100',    '1228089600:14100',    '1228176000:14000',    '1228262400:14000',    '1228348800:14000',    '1228435200:14200',    '1228521600:14200',    '1228608000:14300',    '1228694400:14300',    '1228780800:14300',    '1228867200:14200',    '1228953600:14200',    '1229040000:14200',    '1229126400:13900',    '1229212800:13900',    '1229299200:13800',    '1229385600:13800',    '1229472000:13800',    '1229558400:13500',    '1229644800:13500',    '1229731200:13300',    '1229817600:13300',    '1229904000:13200',    '1229990400:13200',    '1230076800:13500',    '1230163200:13500',    '1230249600:13500',    '1230336000:13500',    '1230422400:13400',    '1230508800:13500',    '1230595200:13500',    '1230681600:13700',    '1230768000:13700',    '1230854400:13800',    '1230940800:13800',    '1231027200:13700',    '1231113600:13700',    '1231200000:13700',    '1231286400:14000',    '1231372800:14000',    '1231459200:14200',    '1231545600:14200',    '1231632000:14200',    '1231718400:14000',    '1231804800:14000',    '1231891200:14000',    '1231977600:13800',    '1232064000:13800',    '1232150400:13500',    '1232236800:13600',    '1232323200:13600',    '1232409600:13300',    '1232496000:13300',    '1232582400:13300',    '1232668800:13400',    '1232755200:13400',    '1232841600:13100',    '1232928000:13100',    '1233014400:13100',    '1233100800:13300',    '1233187200:13300',    '1233273600:13400',    '1233360000:13400',    '1233446400:13300',    '1233532800:13300',    '1233619200:13300',    '1233705600:13300',    '1233792000:13200',    '1233878400:13200',    '1233964800:13000',    '1234051200:13000',    '1234137600:13000',    '1234224000:13200',    '1234310400:13200',    '1234396800:13200',    '1234483200:13100',    '1234569600:13100',    '1234656000:13200',    '1234742400:13500',    '1234828800:13500',    '1234915200:13500',    '1235001600:13700',    '1235088000:13700',    '1235174400:14000',    '1235260800:14000',    '1235347200:13600',    '1235433600:13600',    '1235520000:13600',    '1235606400:13800',    '1235692800:13800',    '1235779200:13800',    '1235865600:13800',    '1235952000:13800',    '1236038400:13800',    '1236124800:13600',    '1236211200:13600',    '1236297600:13600',    '1236384000:13500',    '1236470400:13500',    '1236556800:13500',    '1236643200:13500',    '1236729600:13500',    '1236816000:13500',    '1236902400:13400',    '1236988800:13400',    '1237075200:13300',    '1237161600:13300',    '1237248000:13400',    '1237334400:13400',    '1237420800:13900',    '1237507200:13900',    '1237593600:13900',    '1237680000:14200',    '1237766400:14200',    '1237852800:14200',    '1237939200:14200',    '1238025600:14200',    '1238112000:14200',    '1238198400:14200',    '1238284800:14300',    '1238371200:14300',    '1238457600:14300',    '1238544000:14600',    '1238630400:14600',    '1238716800:14600',    '1238803200:15100',    '1238889600:15400',    '1238976000:15400',    '1239062400:15400',    '1239148800:15500',    '1239235200:15500',    '1239321600:15900',    '1239408000:15900',    '1239494400:16200',    '1239580800:16200',    '1239667200:16200',    '1239753600:16200',    '1239840000:16200',    '1239926400:16200',    '1240012800:15900',    '1240099200:15900',    '1240185600:15900',    '1240272000:15900',    '1240358400:15900',    '1240444800:15900',    '1240531200:15900',    '1240617600:15900',    '1240704000:16000',    '1240790400:16000',    '1240876800:16100',    '1240963200:16100',    '1241049600:16100',    '1241136000:16100',    '1241222400:15900',    '1241308800:15900',    '1241395200:15900',    '1241481600:15600',    '1241568000:15600',    '1241654400:15600',    '1241740800:15200',    '1241827200:15200',    '1241913600:15200',    '1242000000:15200',    '1242086400:15200',    '1242172800:15200',    '1242259200:14900',    '1242345600:14900',    '1242432000:14900',    '1242518400:14700',    '1242604800:14700',    '1242691200:14700',    '1242777600:15100',    '1242864000:15100',    '1242950400:15100',    '1243036800:15500',    '1243123200:15500',    '1243209600:16100',    '1243296000:16100',    '1243382400:16100',    '1243468800:16600',    '1243555200:16600',    '1243641600:16600',    '1243728000:16600',    '1243814400:16600',    '1243900800:17000',    '1243987200:17000',    '1244073600:17000',    '1244160000:17300',    '1244246400:17300',    '1244332800:17300',    '1244419200:17200',    '1244505600:17200',    '1244592000:17500',    '1244678400:17500',    '1244764800:17500',    '1244851200:17500',    '1244937600:17700',    '1245024000:17700',    '1245110400:17800',    '1245196800:17800',    '1245283200:17200',    '1245369600:17200',    '1245456000:17200',    '1245542400:17000',    '1245628800:17000',    '1245715200:17100',    '1245801600:17100',    '1245888000:17000',    '1245974400:17000',    '1246060800:17000',    '1246147200:17300',    '1246233600:17300',    '1246320000:17900',    '1246406400:17900',    '1246492800:18600',    '1246579200:18600',    '1246665600:19100',    '1246752000:19100',    '1246838400:19600',    '1246924800:19600',    '1247011200:20300',    '1247097600:20300',    '1247184000:20300',    '1247270400:20000',    '1247356800:20000',    '1247443200:19900',    '1247529600:19900',    '1247616000:20100',    '1247702400:20100',    '1247788800:20400',    '1247875200:20400',    '1247961600:20500',    '1248048000:20500',    '1248134400:20500',    '1248220800:20100',    '1248307200:20100',    '1248393600:20200',    '1248480000:20200',    '1248566400:20700',    '1248652800:21300',    '1248739200:21300',    '1248825600:21500',    '1248912000:21500',    '1248998400:21500',    '1249084800:21200',    '1249171200:21200',    '1249257600:21400',    '1249344000:21400',    '1249430400:21800',    '1249516800:21800',    '1249603200:21700',    '1249689600:21700',    '1249776000:21400',    '1249862400:21400',    '1249948800:21300',    '1250035200:21300',    '1250121600:21500',    '1250208000:21500',    '1250294400:21400',    '1250380800:21400',    '1250467200:21400',    '1250553600:21000',    '1250640000:21000',    '1250726400:21000',    '1250812800:20700',    '1250899200:20700',    '1250985600:20600',    '1251072000:20600',    '1251158400:20600',    '1251244800:20600',    '1251331200:20600',    '1251417600:20600',    '1251504000:20600',    '1251590400:20500',    '1251676800:20500',    '1251763200:20400',    '1251849600:20400',    '1251936000:21000',    '1252022400:21000',    '1252108800:21000',    '1252195200:21100',    '1252281600:21100',    '1252368000:21100',    '1252454400:20700',    '1252540800:20700',    '1252627200:20700',    '1252713600:21000',    '1252800000:21000',    '1252886400:21300',    '1252972800:21300',    '1253059200:21300',    '1253145600:21300',    '1253232000:21300',    '1253318400:21900',    '1253404800:21900',    '1253491200:21900',    '1253577600:22300',    '1253664000:22300',    '1253750400:22300',    '1253836800:23200',    '1253923200:23200',    '1254009600:24000',    '1254096000:24000',    '1254182400:24000',    '1254268800:24700',    '1254355200:24700',    '1254441600:24700',    '1254528000:24700',    '1254614400:25300',    '1254700800:25300',    '1254787200:25300',    '1254873600:25300',    '1254960000:26000',    '1255046400:26000',    '1255132800:26000',    '1255219200:26600',    '1255305600:26600',    '1255392000:26600',    '1255478400:26600',    '1255564800:27200',    '1255651200:27200',    '1255737600:27200',    '1255824000:28300',    '1255910400:28300',    '1255996800:28300',    '1256083200:28600',    '1256169600:28600',    '1256256000:28600',    '1256342400:28600',    '1256428800:29300',    '1256515200:29300',    '1256601600:29300',    '1256688000:30000',    '1256774400:30000',    '1256860800:30000',    '1256947200:30800',    '1257033600:30800',    '1257120000:30800',    '1257206400:32100',    '1257292800:32100',    '1257379200:32100',    '1257465600:32100',    '1257552000:33500',    '1257638400:33500',    '1257724800:34900',    '1257811200:34900',    '1257897600:34900',    '1257984000:34900',    '1258070400:36200',    '1258156800:36200',    '1258243200:36200',    '1258329600:37200',    '1258416000:37200',    '1258502400:37200',    '1258588800:37200',    '1258675200:36200',    '1258761600:36200',    '1258848000:36200',    '1258934400:36200',    '1259020800:36200',    '1259107200:36200',    '1259193600:36700',    '1259280000:36700',    '1259366400:36700',    '1259452800:37200',    '1259539200:37200',    '1259625600:37200',    '1259712000:38800',    '1259798400:38800',    '1259884800:38800',    '1259971200:38800',    '1260057600:40400',    '1260144000:40400',    '1260230400:40400',    '1260316800:40400',    '1260403200:41700',    '1260489600:41700',    '1260576000:41700',    '1260662400:41700',    '1260748800:39600',    '1260835200:39600',    '1260921600:39600',    '1261008000:37900',    '1261094400:37900',    '1261180800:37900',    '1261267200:37900',    '1261353600:37000',    '1261440000:37000',    '1261526400:37000',    '1261612800:36700',    '1261699200:36700',    '1261785600:37100',    '1261872000:37100',    '1261958400:37100',    '1262044800:37400',    '1262131200:37400',    '1262217600:37400',    '1262304000:37900',    '1262390400:37900',    '1262476800:37900',    '1262563200:38200',    '1262649600:38200',    '1262736000:38200',    '1262822400:38200',    '1262908800:38000',    '1262995200:38000',    '1263081600:38500',    '1263168000:38500',    '1263254400:38500',    '1263340800:38500',    '1263427200:39100',    '1263513600:39100',    '1263600000:39100',    '1263686400:39800',    '1263772800:39800',    '1263859200:39800',    '1263945600:39800',    '1264032000:39800',    '1264118400:40200',    '1264204800:40200',    '1264291200:40500',    '1264377600:40500',    '1264464000:40500',    '1264550400:40500',    '1264636800:39800',    '1264723200:39800',    '1264809600:39200',    '1264896000:39200',    '1264982400:39200',    '1265068800:39200',    '1265155200:40500',    '1265241600:40500',    '1265328000:40500',    '1265414400:42200',    '1265500800:42200',    '1265587200:42200',    '1265673600:42200',    '1265760000:43200',    '1265846400:43200',    '1266019200:43200',    '1266105600:43400',    '1266192000:43400',    '1266278400:43400',    '1266364800:43400',    '1266451200:42700',    '1266537600:42700',    '1266624000:42700',    '1266710400:42700',    '1266796800:42100',    '1266883200:42100',    '1266969600:42100',    '1267056000:42700',    '1267142400:42700',    '1267228800:42700',    '1267315200:42700',    '1267401600:42900',    '1267488000:42900',    '1267574400:42900',    '1267660800:42900',    '1267747200:42900',    '1267833600:42900',    '1267920000:42900',    '1268006400:42900',    '1268092800:42700',    '1268179200:42700',    '1268265600:42700',    '1268352000:42700',    '1268438400:42600',    '1268524800:42600',    '1268611200:43400',    '1268697600:43400',    '1268784000:43400',    '1268870400:43400',    '1268956800:43400',    '1269043200:44700',    '1269129600:44700',    '1269216000:46100',    '1269302400:46100',    '1269388800:46100',    '1269475200:46100',    '1269561600:47400',    '1269648000:47400',    '1269734400:47400',    '1269820800:47400',    '1269907200:47700',    '1269993600:47700',    '1270080000:47700',    '1270166400:47700',    '1270252800:48900',    '1270339200:48900',    '1270425600:48900',    '1270512000:50400',    '1270598400:50400',    '1270684800:50400',    '1270771200:50400',    '1270857600:50400',    '1270944000:52700',    '1271030400:52700',    '1271116800:52700',    '1271203200:52700',    '1271289600:52700',    '1271376000:55000',    '1271462400:55000',    '1271548800:55000',    '1271635200:55000',    '1271721600:55000',    '1271808000:57400',    '1271894400:57400',    '1271980800:57400',    '1272067200:57400',    '1272153600:57400',    '1272240000:59900',    '1272326400:59900',    '1272412800:59900',    '1272499200:59900',    '1272585600:59900',    '1272672000:62600',    '1272758400:62600',    '1272844800:62600',    '1272931200:62600',    '1273017600:65300',    '1273104000:65300',    '1273190400:65300',    '1273276800:65300',    '1273363200:67500',    '1273449600:67500',    '1273536000:67500',    '1273622400:67500',    '1273708800:67500',    '1273795200:70100',    '1273881600:70100',    '1273968000:70100',    '1274054400:70100',    '1274140800:70100',    '1274227200:73300',    '1274313600:73300',    '1274400000:73300',    '1274486400:73300',    '1274572800:73300',    '1274659200:76600',    '1274745600:76600',    '1274832000:76600',    '1274918400:76600',    '1275004800:76600',    '1275091200:79900',    '1275177600:79900',    '1275264000:79900',    '1275350400:79900',    '1275436800:79900',    '1275523200:79900',    '1275609600:83100',    '1275696000:83100',    '1275782400:83100',    '1275868800:83100',    '1275955200:86200',    '1276041600:86200',    '1276128000:86200',    '1276214400:89900',    '1276300800:89900',    '1276387200:89900',    '1276473600:89900',    '1276560000:93800',    '1276646400:93800',    '1276732800:93800',    '1276819200:93800',    '1276905600:93800',    '1276992000:97800',    '1277078400:97800',    '1277164800:97800',    '1277251200:97800',    '1277337600:102200',    '1277424000:102200',    '1277510400:102200',    '1277596800:102200',    '1277683200:102200',    '1277769600:106900',    '1277856000:106900',    '1277942400:106900',    '1278028800:106900',    '1278115200:111500',    '1278201600:111500',    '1278288000:111500',    '1278374400:111500',    '1278460800:111500',    '1278547200:116700',    '1278633600:116700',    '1278720000:116700',    '1278806400:116700',    '1278892800:116700',    '1278979200:121700',    '1279065600:121700',    '1279152000:121700',    '1279238400:121700',    '1279324800:127100',    '1279411200:127100',    '1279497600:127100',    '1279584000:127100',    '1279670400:127100',    '1279756800:128600',    '1279843200:128600',    '1279929600:128600',    '1280016000:128600',    '1280102400:128600',    '1280188800:126600',    '1280275200:126600',    '1280361600:126600',    '1280448000:126600',    '1280534400:126600',    '1280620800:129200',    '1280707200:129200',    '1280793600:129200',    '1280880000:129200',    '1280966400:127600',    '1281052800:127600',    '1281139200:127600',    '1281225600:127600',    '1281312000:121900',    '1281398400:121900',    '1281484800:121900',    '1281571200:121900',    '1281657600:116800',    '1281744000:116800',    '1281830400:116800',    '1281916800:112100',    '1282003200:112100',    '1282089600:112100',    '1282176000:107500',    '1282262400:107500',    '1282348800:107500',    '1282435200:102900',    '1282521600:102900',    '1282608000:102900',    '1282694400:102900',    '1282780800:98100',    '1282867200:98100',    '1282953600:98100',    '1283040000:93900',    '1283126400:93900',    '1283212800:93900',    '1283299200:93900',    '1283385600:93900',    '1283472000:89500',    '1283558400:89500',    '1283644800:89500',    '1283731200:89500',    '1283817600:85500',    '1283904000:85500',    '1283990400:85500',    '1284076800:85500',    '1284163200:82400',    '1284249600:82400',    '1284336000:82400',    '1284422400:82400',    '1284508800:82400',    '1284595200:79100',    '1284681600:79100',    '1284768000:79100',    '1284854400:79100',    '1284940800:78700',    '1285027200:78700',    '1285113600:78700',    '1285200000:78700',    '1285286400:78700',    '1285372800:78000',    '1285459200:78000',    '1285545600:78000',    '1285632000:78000',    '1285718400:78000',    '1285804800:77600',    '1285891200:77600',    '1285977600:77600',    '1286064000:77600',    '1286150400:77600',    '1286236800:77800',    '1286323200:77800',    '1286409600:77800',    '1286496000:77800',    '1286582400:77800',    '1286668800:78700',    '1286755200:78700',    '1286841600:78700',    '1286928000:78700',    '1287014400:78700',    '1287100800:78700',    '1287187200:78700',    '1287273600:77000',    '1287360000:77000',    '1287446400:77000',    '1287532800:77000',    '1287619200:77000',    '1287705600:77000',    '1287792000:77000',    '1287878400:77000',    '1287964800:77000',    '1288051200:77000',    '1288137600:77000',    '1288224000:77100',    '1288310400:77100',    '1288396800:77100',    '1288483200:77100',    '1288569600:77100',    '1288656000:77100',    '1288742400:77200',    '1288828800:77200',    '1288915200:77200',    '1289088000:77200',    '1289174400:77200',    '1289260800:76700',    '1289347200:76700',    '1289433600:76700',    '1289520000:76700',    '1289606400:76700',    '1289692800:76700',    '1289779200:76200',    '1289865600:76200',    '1289952000:76200',    '1290038400:76200',    '1290124800:76200',    '1290211200:76200',    '1290297600:75900',    '1290384000:75900',    '1290470400:75900',    '1290556800:75900',    '1290643200:75900',    '1290729600:75900',    '1290816000:75900',    '1290902400:76000',    '1290988800:76000',    '1291075200:76000',    '1291161600:76000',    '1291248000:76000',    '1291334400:76000',    '1291420800:77400',    '1291507200:77400',    '1291593600:77400',    '1291680000:77400',    '1291766400:77400',    '1291852800:77400',    '1291939200:77400',    '1292025600:78700',    '1292112000:78700',    '1292198400:78700',    '1292284800:78700',    '1292371200:78700',    '1292457600:78700',    '1292544000:80200',    '1292630400:80200',    '1292716800:80200',    '1292803200:80200',    '1292889600:80200',    '1292976000:80800',    '1293062400:80800',    '1293148800:80800',    '1293235200:80800',    '1293321600:80800',    '1293408000:80800',    '1293494400:81700',    '1293580800:81700',    '1293667200:81700',    '1293753600:81700',    '1293840000:81700',    '1293926400:84100',    '1294358400:84100',    '1294531200:85100',    '1294790400:85100',    '1294876800:86700',    '1295222400:87400',    '1295395200:87400',    '1295654400:88900',    '1295827200:88900',    '1296086400:88100',    '1296259200:88100',    '1296432000:89100',    '1296777600:89100',    '1296950400:85100',    '1297123200:81400',    '1297209600:81400',    '1297555200:77800',    '1297728000:74700',    '1297814400:74700',    '1298160000:71500',    '1298419200:68500',    '1298678400:68500',    '1298764800:65700',    '1298851200:65700',    '1299110400:62800',    '1299369600:62800',    '1299628800:61300',    '1299801600:61300',    '1299974400:60000',    '1300147200:60000',    '1300320000:57800',    '1300492800:57800',    '1300665600:56800',    '1300752000:56800',    '1301184000:55200',    '1301443200:55200',    '1301529600:54200',    '1301788800:54200',    '1302048000:52600',    '1302307200:52600',    '1302566400:51600',    '1302739200:51500',    '1302912000:51500',    '1303257600:50300',    '1303516800:50300',    '1303689600:48300',    '1303776000:48300',    '1304121600:46600',    '1304380800:46600',    '1304467200:45000',    '1304726400:45000',    '1304899200:44300',    '1305158400:44300',    '1305417600:43000',    '1305504000:43000',    '1305849600:42000',    '1306022400:42000',    '1306281600:40200',    '1306540800:40200',    '1306713600:38600',    '1306800000:38600',    '1307059200:38000',    '1307404800:38000',    '1307491200:38400',    '1307750400:38400',    '1308096000:39300',    '1308355200:39300',    '1308441600:40000',    '1308528000:40000',    '1308873600:40900',    '1308960000:40900',    '1309305600:42100',    '1309564800:42100',    '1309737600:43500',    '1310169600:43500',    '1310256000:43900',    '1310601600:43861',    '1310688000:44100',    '1310860800:44100',    '1311120000:44200',    '1311465600:44200',    '1311724800:43200',    '1311984000:44100',    '1312156800:44100',    '1312329600:44200',    '1312761600:44200',    '1312934400:44700',    '1313020800:44700',    '1313193600:45000',    '1313625600:44100',    '1314144000:43300',    '1314748800:42000',    '1315094400:42000',    '1315180800:40300',    '1315612800:40300',    '1315785600:39500',    '1316044800:39500',    '1316304000:38800',    '1316908800:38800',    '1316995200:39300',    '1317427200:39300',    '1317600000:40300',    '1318204800:40500',    '1318291200:40500',    '1318809600:41100',    '1319414400:41000',    '1319760000:41000',    '1319932800:41600',    '1320451200:41600',    '1320537600:41100',    '1321142400:41100',    '1321228800:41100',    '1321401600:40200',    '1321660800:40200',    '1322092800:39000',    '1322524800:39000',    '1322784000:39300',    '1323043200:39255',    '1323216000:39255',    '1323302400:40040',    '1323907200:40040',    '1323993600:41643',    '1324425600:41643',    '1324512000:42534',    '1325030400:42534',    '1325116800:43043',    '1325376000:43043',    '1325462400:43043',    '1325548800:43043',    '1325635200:43043',    '1325721600:43236',    '1325808000:43236',    '1325894400:43236',    '1325980800:43236',    '1326067200:43236',    '1326153600:43236',    '1326240000:43236',    '1326326400:43236',    '1326412800:42466',    '1326499200:42466',    '1326585600:42466',    '1326672000:42466',    '1326758400:42466',    '1326844800:42466',    '1326931200:42466',    '1327017600:42466',    '1327104000:42097',    '1327190400:42097',    '1327276800:42097',    '1327363200:42097',    '1327449600:42097',    '1327536000:42097',    '1327622400:42097',    '1327708800:42236',    '1327795200:42236',    '1327881600:42236',    '1327968000:42236',    '1328054400:42236',    '1328140800:42236',    '1328227200:42236',    '1328313600:42236',    '1328400000:42585',    '1328486400:42585',    '1328572800:42585',    '1328659200:42585',    '1328745600:42585',    '1328832000:42585',    '1328918400:42585',    '1329004800:42585',    '1329091200:43003',    '1329177600:43003',    '1329264000:43003',    '1329350400:43003',    '1329436800:43003',    '1329523200:43003',    '1329609600:43003',    '1329696000:43003',    '1329782400:43003',    '1329868800:43003',    '1329955200:43003',    '1330041600:43003',    '1330128000:43003',    '1330214400:43003',    '1330300800:42709',    '1330387200:42709',    '1330473600:42709',    '1330560000:42709',    '1330646400:42709',    '1330732800:42709',    '1330819200:42709',    '1330905600:44062',    '1330992000:44062',    '1331078400:44062',    '1331164800:44062',    '1331251200:44062',    '1331337600:44062',    '1331424000:44062',    '1331510400:44062',    '1331596800:45338',    '1331683200:45338',    '1331769600:45338',    '1331856000:45338',    '1331942400:45338',    '1332028800:45338',    '1332115200:45338',    '1332201600:46857',    '1332288000:46857',    '1332374400:46857',    '1332460800:47232',    '1332547200:47606',    '1332633600:47981',    '1332720000:48355',    '1332806400:48730',    '1332892800:48730',    '1332979200:48730',    '1333065600:48730',    '1333152000:48730',    '1333238400:48730',    '1333324800:48730',    '1333411200:50801',    '1333497600:50801',    '1333584000:50801',    '1333670400:50801',    '1333756800:50801',    '1333843200:50801',    '1333929600:50801',    '1334016000:53154',    '1334102400:53154',    '1334188800:53154',    '1334275200:53154',    '1334361600:53154',    '1334448000:53154',    '1334534400:55393',    '1334620800:55393',    '1334707200:55393',    '1334793600:55393',    '1334880000:55393',    '1334966400:55393',    '1335052800:55393',    '1335139200:57283',    '1335225600:57283',    '1335312000:57283',    '1335398400:57283',    '1335484800:57283',    '1335571200:57283',    '1335657600:57283',    '1335744000:57283',    '1335830400:57283',    '1335916800:59940',    '1336003200:59940',    '1336089600:59940',    '1336176000:59940',    '1336262400:59940',    '1336348800:59940',    '1336435200:59940',    '1336521600:59940',    '1336608000:62711',    '1336694400:62711',    '1336780800:62711',    '1336867200:62711',    '1336953600:62711',    '1337040000:62711',    '1337126400:62711',    '1337212800:62711',    '1337299200:65526',    '1337385600:65526',    '1337472000:65526',    '1337558400:65526',    '1337644800:65526',    '1337731200:65526',    '1337817600:65526',    '1337904000:65526',    '1337990400:67217',    '1338076800:67217',    '1338163200:67217',    '1338249600:67217',    '1338336000:67217',    '1338422400:67217',    '1338508800:67217',    '1338595200:67217',    '1338681600:70174',    '1338768000:70174',    '1338854400:70174',    '1338940800:70174',    '1339027200:70174',    '1339113600:70174',    '1339200000:72640',    '1339286400:72640',    '1339372800:72640',    '1339459200:72640',    '1339545600:72640',    '1339632000:72640',    '1339718400:72640',    '1339804800:74814',    '1339891200:74814',    '1339977600:74814',    '1340064000:74814',    '1340150400:74814',    '1340236800:74814',    '1340323200:74814',    '1340409600:77400',    '1340496000:77400',    '1340582400:77400',    '1340668800:77400',    '1340755200:77400',    '1340841600:77400',    '1340928000:77400',    '1341014400:77400',    '1341100800:80462',    '1341187200:80462',    '1341273600:80462',    '1341360000:80462',    '1341446400:80462',    '1341532800:80462',    '1341619200:80462',    '1341705600:83975',    '1341792000:83975',    '1341878400:83975',    '1341964800:83975',    '1342051200:83975',    '1342137600:83975',    '1342224000:83975',    '1342310400:83975',    '1342396800:87570',    '1342483200:87570',    '1342569600:87570',    '1342656000:87570',    '1342742400:87570',    '1342828800:87570',    '1342915200:87570',    '1343001600:87570',    '1343088000:89181',    '1343174400:89181',    '1343260800:89181',    '1343347200:89181',    '1343433600:89181',    '1343520000:89181',    '1343606400:89181',    '1343692800:89337',    '1343779200:89337',    '1343865600:89337',    '1343952000:89337',    '1344038400:89337',    '1344124800:89337',    '1344211200:89337',    '1344297600:89774',    '1344384000:89774',    '1344470400:89774',    '1344556800:89774',    '1344643200:89774',    '1344729600:89774',    '1344816000:89774',    '1344902400:88643',    '1344988800:88643',    '1345075200:88643',    '1345161600:88643',    '1345248000:88643',    '1345334400:88643',    '1345420800:85487',    '1345507200:85487',    '1345593600:85487',    '1345680000:85487',    '1345766400:85487',    '1345852800:85487',    '1345939200:85487',    '1346025600:85487',    '1346112000:81977',    '1346198400:81977',    '1346284800:81977',    '1346371200:81977',    '1346457600:81977',    '1346544000:81977',    '1346630400:81977',    '1346716800:78318',    '1346803200:78318',    '1346889600:78318',    '1346976000:78318',    '1347062400:78318',    '1347148800:78318',    '1347235200:78318',    '1347321600:74715',    '1347408000:74715',    '1347494400:74715',    '1347580800:74715',    '1347667200:74715',    '1347753600:74715',    '1347840000:74715',    '1347926400:71382',    '1348012800:71382',    '1348099200:71382',    '1348185600:71382',    '1348272000:71382',    '1348358400:71382',    '1348444800:71382',    '1348531200:71382',    '1348617600:68267',    '1348704000:68267',    '1348790400:68267',    '1348876800:68267',    '1348963200:68267',    '1349049600:68267',    '1349136000:68267',    '1349222400:68267',    '1349308800:68267',    '1349395200:65816',    '1349481600:65816',    '1349568000:65816',    '1349654400:65816',    '1349740800:65816',    '1349827200:65816',    '1349913600:65816',    '1350000000:65816',    '1350086400:65816',    '1350172800:63492',    '1350259200:63492',    '1350345600:63492',    '1350432000:63492',    '1350518400:63492',    '1350604800:63492',    '1350691200:63492',    '1350777600:63492',    '1350864000:63492',    '1350950400:61413',    '1351036800:61413',    '1351123200:61413',    '1351209600:61413',    '1351296000:61413',    '1351382400:61413',    '1351468800:61413',    '1351555200:61413',    '1351641600:61413',    '1351728000:61413',    '1351814400:58554',    '1351900800:58554',    '1351987200:58554',    '1352073600:58554',    '1352160000:58338',    '1352246400:58122',    '1352332800:57906',    '1352419200:57690',    '1352505600:57474',    '1352592000:57258',    '1352678400:57042',    '1352764800:56826',    '1352851200:56826',    '1352937600:56826',    '1353024000:56826',    '1353110400:56826',    '1353196800:56826',    '1353283200:56826',    '1353369600:55040',    '1353456000:55040',    '1353542400:55040',    '1353628800:55040',    '1353715200:55040',    '1353801600:55040',    '1353888000:55040',    '1353974400:55040',    '1354060800:55040',    '1354147200:55040',    '1354233600:55040',    '1354320000:55040',    '1354406400:55040',    '1354492800:55040',    '1354579200:55040',    '1354665600:53879',    '1354752000:53879',    '1354838400:53879',    '1354924800:53879',    '1355011200:53879',    '1355097600:53879',    '1355184000:53879',    '1355270400:53879',    '1355356800:53879',    '1355443200:53879',    '1355529600:53879',    '1355616000:53879',    '1355702400:53879',    '1355788800:53879',    '1355875200:56240',    '1355961600:56240',    '1356048000:56240',    '1356134400:56240',    '1356220800:56240',    '1356307200:56240',    '1356393600:56240',    '1356480000:56240',    '1356566400:56240',    '1356652800:56240',    '1356739200:56240',    '1356825600:56240',    '1356912000:56240',    '1356998400:56240',    '1357084800:58300',    '1357171200:58300',    '1357257600:58300',    '1357344000:58300',    '1357430400:58300',    '1357516800:58300',    '1357603200:58300',    '1357689600:58300',    '1357776000:58300',    '1357862400:58300',    '1357948800:58300',    '1358035200:58300',    '1358121600:58300',    '1358208000:58300',    '1358294400:58300',    '1358380800:58300',    '1358467200:58300',    '1358553600:60838',    '1358640000:60838',    '1358726400:60838',    '1358812800:60838',    '1358899200:60838',    '1358985600:60838',    '1359072000:60838',    '1359158400:60838',    '1359244800:60838',    '1359331200:60838',    '1359417600:60838',    '1359504000:60838',    '1359590400:60838',    '1359676800:60838',    '1359763200:60838',    '1359849600:60838',    '1359936000:63546',    '1360022400:63546',    '1360108800:63546',    '1360195200:63546',    '1360281600:63546',    '1360368000:63546',    '1360454400:63546',    '1360540800:63546',    '1360627200:63546',    '1360713600:63546',    '1360800000:63546',    '1360886400:63546',    '1360972800:63546',    '1361059200:63546',    '1361145600:63546',    '1361232000:63546',    '1361318400:63546',    '1361404800:63546',    '1361491200:66399',    '1361577600:66399',    '1361664000:66399',    '1361750400:66399',    '1361836800:66399',    '1361923200:66399',    '1362009600:66399',    '1362096000:66399',    '1362182400:66399',    '1362268800:66399',    '1362355200:66399',    '1362441600:66399',    '1362528000:66399',    '1362614400:66399',    '1362700800:66399',    '1362787200:66399',    '1362873600:66399',    '1362960000:66399',    '1363046400:66399',    '1363132800:66399',    '1363219200:66399',    '1363305600:69339',    '1363392000:69339',    '1363478400:69339',    '1363564800:69339',    '1363651200:69339',    '1363737600:69339',    '1363824000:69339',    '1363910400:69339',    '1363996800:69339',    '1364083200:69339',    '1364169600:69339',    '1364256000:69339',    '1364342400:69339',    '1364428800:69339',    '1364515200:69339',    '1364601600:69339',    '1364688000:69339',    '1364774400:69339',    '1364860800:69339',    '1364947200:69527',    '1365033600:69715',    '1365120000:69903',    '1365206400:70091',    '1365292800:70279',    '1365379200:70467',    '1365465600:70655',    '1365552000:70655',    '1365638400:70655',    '1365724800:70655',    '1365811200:70655',    '1365897600:70655',    '1365984000:70655',    '1366070400:70655',    '1366156800:70655',    '1366243200:70655',    '1366329600:70655',    '1366416000:70655',    '1366502400:70655',    '1366588800:70832',    '1366675200:70832',    '1366761600:70832',    '1366848000:70832',    '1366934400:70832',    '1367020800:70832',    '1367107200:70832',    '1367193600:70832',    '1367280000:70832',    '1367366400:70832',    '1367452800:70832',    '1367539200:70832',    '1367625600:70832',    '1367712000:70832',    '1367798400:70832',    '1367884800:70832',    '1367971200:70832',    '1368057600:70832',    '1368144000:70832',    '1368230400:70832',    '1368316800:70832',    '1368403200:71847',    '1368489600:71847',    '1368576000:71847',    '1368662400:71847',    '1368748800:71847',    '1368835200:71847',    '1368921600:71847',    '1369008000:71847',    '1369094400:71847',    '1369180800:71847',    '1369267200:71847',    '1369353600:71847',    '1369440000:71847',    '1369526400:71847',    '1369612800:71847',    '1369699200:71847',    '1369785600:71847',    '1369872000:71847',    '1369958400:71847',    '1370044800:75055',    '1370131200:75055',    '1370217600:75055',    '1370304000:75055',    '1370390400:75055',    '1370476800:75055',    '1370563200:75055',    '1370649600:75055',    '1370736000:75055',    '1370822400:75055',    '1370908800:75055',    '1370995200:75055',    '1371081600:75055',    '1371168000:75055',    '1371254400:75055',    '1371340800:75055',    '1371427200:75055',    '1371513600:75055',    '1371600000:75055',    '1371686400:75055',    '1371772800:75055',    '1371859200:77831',    '1371945600:77831',    '1372032000:77831',    '1372118400:77831',    '1372204800:77831',    '1372291200:77831',    '1372377600:77831',    '1372464000:77831',    '1372550400:77831',    '1372636800:77831',    '1372723200:77831',    '1372809600:77831',    '1372896000:77831',    '1372982400:77831',    '1373068800:77831',    '1373155200:77831',    '1373241600:77831',    '1373328000:77831',    '1373414400:77831',    '1373500800:80217',    '1373587200:80217',    '1373673600:80217',    '1373760000:80217',    '1373846400:80217',    '1373932800:80217',    '1374019200:80217',    '1374105600:80217',    '1374192000:80217',    '1374278400:80217',    '1374364800:80217',    '1374451200:80217',    '1374537600:80217',    '1374624000:80217',    '1374710400:80217',    '1374796800:80217',    '1374883200:80217',    '1374969600:80217',    '1375056000:80217',    '1375142400:80217',    '1375228800:80217',    '1375315200:80217',    '1375401600:80217',    '1375488000:80217',    '1375574400:83088',    '1375660800:83088',    '1375747200:83088',    '1375833600:83088',    '1375920000:83088',    '1376006400:83088',    '1376092800:83088',    '1376179200:83088',    '1376265600:83088',    '1376352000:83088',    '1376438400:83088',    '1376524800:83088',    '1376611200:83088',    '1376697600:83088',    '1376784000:83088',    '1376870400:83088',    '1376956800:83088',    '1377043200:83088',    '1377129600:83088',    '1377216000:83088',    '1377302400:83088',    '1377388800:83088',    '1377475200:83088',    '1377561600:83088',    '1377648000:83088',    '1377734400:83088',    '1377820800:83088',    '1377907200:83088',    '1377993600:83088',    '1378080000:83088',    '1378166400:83088',    '1378252800:83088',    '1378339200:83602',    '1378425600:83602',    '1378512000:83602',    '1378598400:83602',    '1378684800:83602',    '1378771200:83602',    '1378857600:83602',    '1378944000:83602',    '1379030400:83602',    '1379116800:83602',    '1379203200:83602',    '1379289600:83602',    '1379376000:83602',    '1379462400:83602',    '1379548800:83602',    '1379635200:83602',    '1379721600:83602',    '1379808000:83602',    '1379894400:83602',    '1379980800:83602',    '1380067200:83602',    '1380153600:83602',    '1380240000:83602',    '1380326400:83602',    '1380412800:83602',    '1380499200:83602',    '1380585600:83602',    '1380672000:83602',    '1380758400:83602',    '1380844800:83602',    '1380931200:83602',    '1381017600:83602',    '1381104000:83602',    '1381190400:83602',    '1381276800:83602',    '1381363200:83602',    '1381449600:83602',    '1381536000:83602',    '1381622400:83602',    '1381708800:83602',    '1381795200:83602',    '1381881600:83602',    '1381968000:83602',    '1382054400:83602',    '1382140800:85981',    '1382227200:85981',    '1382313600:85981',    '1382400000:85981',    '1382486400:85981',    '1382572800:85981',    '1382659200:85981',    '1382745600:85981',    '1382832000:85981',    '1382918400:85981',    '1383004800:85981',    '1383091200:85981',    '1383177600:85981',    '1383264000:85981',    '1383350400:85981',    '1383436800:85981',    '1383523200:85981',    '1383609600:85981',    '1383696000:85981',    '1383782400:85981',    '1383868800:85981',    '1383955200:85981',    '1384041600:85981',    '1384128000:85981',    '1384214400:85981',    '1384300800:85981',    '1384387200:85981',    '1384473600:85981',    '1384560000:85981',    '1384646400:85981',    '1384732800:85981',    '1384819200:85981',    '1384905600:85981',    '1384992000:85981',    '1385078400:85981',    '1385164800:85981',    '1385251200:85981',    '1385337600:85981',    '1385424000:86176',    '1385510400:86371',    '1385596800:86566',    '1385683200:86761',    '1385769600:86956',    '1385856000:87151',    '1385942400:87346',    '1386028800:87346',    '1386115200:87346',    '1386201600:87346',    '1386288000:87346',    '1386374400:87346',    '1386460800:87346',    '1386547200:87346',    '1386633600:87346',    '1386720000:87346',    '1386806400:87346',    '1386892800:87346',    '1386979200:87346',    '1387065600:87346',    '1387152000:87346',    '1387238400:87346',    '1387324800:87346',    '1387411200:87346',    '1387497600:87346',    '1387584000:87346',    '1387670400:87346',    '1387756800:87346',    '1387843200:87346',    '1387929600:87346',    '1388016000:87346',    '1388102400:87346',    '1388188800:87346',    '1388275200:87346',    '1388361600:87346',    '1388448000:87346',    '1388534400:87346',    '1388620800:87226',    '1388707200:87226',    '1388793600:87226',    '1388880000:87226',    '1388966400:87226',    '1389052800:87226',    '1389139200:87226',    '1389225600:87226',    '1389312000:87226',    '1389398400:87226',    '1389484800:87226',    '1389571200:87226',    '1389657600:87226',    '1389744000:87226',    '1389830400:87226',    '1389916800:87226',    '1390003200:87226',    '1390089600:87226',    '1390176000:87226',    '1390262400:87226',    '1390348800:87226',    '1390435200:87226',    '1390521600:87226',    '1390608000:87226',    '1390694400:87226',    '1390780800:87226',    '1390867200:87226',    '1390953600:87226',    '1391040000:87226',    '1391126400:87226',    '1391212800:89682',    '1391299200:89682',    '1391385600:89682',    '1391472000:89682',    '1391558400:89682',    '1391644800:89682',    '1391731200:89682',    '1391817600:89682',    '1391904000:89682',    '1391990400:89682',    '1392076800:89682',    '1392163200:89682',    '1392249600:89682',    '1392336000:89682',    '1392422400:89682',    '1392508800:89682',    '1392595200:89682',    '1392681600:89682',    '1392768000:89682',    '1392854400:89682',    '1392940800:89682',    '1393027200:89682',    '1393113600:89682',    '1393200000:89682',    '1393286400:89682',    '1393372800:89682',    '1393459200:89682',    '1393545600:89682',    '1393632000:91903',    '1393718400:91903',    '1393804800:91903',    '1393891200:91903',    '1393977600:91903',    '1394064000:91903',    '1394150400:91903',    '1394236800:91903',    '1394323200:91903',    '1394409600:91903',    '1394496000:91903',    '1394582400:91903',    '1394668800:91903',    '1394755200:91903',    '1394841600:91903',    '1394928000:91903',    '1395014400:91903',    '1395100800:91903',    '1395187200:91903',    '1395273600:91903',    '1395360000:91903',    '1395446400:91903',    '1395532800:91903',    '1395619200:91903',    '1395705600:91903',    '1395792000:91903',    '1395878400:91903',    '1395964800:91903',    '1396051200:91903',    '1396137600:91903',    '1396224000:93067',    '1396310400:93067',    '1396396800:93067',    '1396483200:93067',    '1396569600:93067',    '1396656000:93067',    '1396742400:93067',    '1396828800:93067',    '1396915200:93067',    '1397001600:93067',    '1397088000:93067',    '1397174400:93067',    '1397260800:93067',    '1397347200:93067',    '1397433600:93067',    '1397520000:93067',    '1397606400:93067',    '1397692800:93067',    '1397779200:93067',    '1397865600:93067',    '1397952000:93067',    '1398038400:93067',    '1398124800:93067',    '1398211200:93067',    '1398297600:93067',    '1398384000:88912',    '1398470400:88912',    '1398556800:88912',    '1398643200:88912',    '1398729600:88912',    '1398816000:88912',    '1398902400:88912',    '1398988800:88912',    '1399075200:88912',    '1399161600:88912',    '1399248000:88912',    '1399334400:88912',    '1399420800:88912',    '1399507200:88912',    '1399593600:88912',    '1399680000:88912',    '1399766400:88912',    '1399852800:88912',    '1399939200:88912',    '1400025600:88912',    '1400112000:88912',    '1400198400:88912',    '1400284800:88912',    '1400371200:88912',    '1400457600:88912',    '1400544000:88912',    '1400630400:88912',    '1400716800:88912',    '1400803200:88912',    '1400889600:88912',    '1400976000:88912',    '1401062400:88912',    '1401148800:88912',    '1401235200:88912',    '1401321600:92120',    '1401408000:92120',    '1401494400:92120',    '1401580800:92120',    '1401667200:92120',    '1401753600:92120',    '1401840000:92120',    '1401926400:92120',    '1402012800:92120',    '1402099200:92120',    '1402185600:92120',    '1402272000:92120',    '1402358400:92120',    '1402444800:92120',    '1402531200:92120',    '1402617600:92120',    '1402704000:92120',    '1402790400:92120',    '1402876800:92120',    '1402963200:92120',    '1403049600:92120',    '1403136000:92120',    '1403222400:92120',    '1403308800:92120',    '1403395200:92120',    '1403481600:92120',    '1403568000:92120',    '1403654400:92120',    '1403740800:92120',    '1403827200:92120',    '1403913600:96200',    '1404000000:96200',    '1404086400:96200',    '1404172800:96200',    '1404259200:96200',    '1404345600:96200',    '1404432000:96200',    '1404518400:96200',    '1404604800:96200',    '1404691200:96200',    '1404777600:96200',    '1404864000:96200',    '1404950400:96200',    '1405036800:96200',    '1405123200:96200',    '1405209600:96200',    '1405296000:96200',    '1405382400:96200',    '1405468800:96200',    '1405555200:96200',    '1405641600:96200',    '1405728000:96200',    '1405814400:96200',    '1405900800:96200',    '1405987200:96200',    '1406073600:96200',    '1406160000:96200',    '1406246400:96200',    '1406332800:94994',    '1406419200:94994',    '1406505600:94994',    '1406592000:94994',    '1406678400:94994',    '1406764800:94994',    '1406851200:94994',    '1406937600:94994',    '1407024000:94994',    '1407110400:94994',    '1407196800:94994',    '1407283200:94994',    '1407369600:94994',    '1407456000:94994',    '1407542400:94994',    '1407628800:94994',    '1407715200:94994',    '1407801600:94994',    '1407888000:94994',    '1407974400:94994',    '1408060800:94994',    '1408147200:94994',    '1408233600:94994',    '1408320000:94994',    '1408406400:94994',    '1408492800:94172',    '1408579200:94172',    '1408665600:94172',    '1408752000:94172',    '1408838400:94172',    '1408924800:94172',    '1409011200:94172',    '1409097600:94172',    '1409184000:94172',    '1409270400:94172',    '1409356800:94172',    '1409443200:94172',    '1409529600:94172',    '1409616000:94172',    '1409702400:94172',    '1409788800:94172',    '1409875200:94172',    '1409961600:94172',    '1410048000:94172',    '1410134400:94172',    '1410220800:94172',    '1410307200:94172',    '1410393600:94172',    '1410480000:94172',    '1410566400:94172',    '1410652800:94172',    '1410739200:94172',    '1410825600:94172',    '1410912000:94172',    '1410998400:94172',    '1411084800:94172',    '1411171200:92784',    '1411257600:92784',    '1411344000:92784',    '1411430400:92784',    '1411516800:92784',    '1411603200:92784',    '1411689600:92784',    '1411776000:92784',    '1411862400:92784',    '1411948800:92784',    '1412035200:92784',    '1412121600:92784',    '1412208000:92784',    '1412294400:92784',    '1412380800:92784',    '1412467200:92784',    '1412553600:92784',    '1412640000:92784',    '1412726400:92784',    '1412812800:92784',    '1412899200:92784',    '1412985600:92784',    '1413072000:92784',    '1413158400:92784',    '1413244800:92784',    '1413331200:92784',    '1413417600:92784',    '1413504000:92784',    '1413590400:92784',    '1413676800:92784',    '1413763200:92784',    '1413849600:92784',    '1413936000:92784',    '1414022400:90430',    '1414108800:90430',    '1414195200:90430',    '1414281600:90430',    '1414368000:90430',    '1414454400:90430',    '1414540800:90430',    '1414627200:90430',    '1414713600:90430',    '1414800000:90430',    '1414886400:90430',    '1414972800:90430',    '1415059200:90430',    '1415145600:90430',    '1415232000:90430',    '1415318400:90430',    '1415404800:90430',    '1415491200:90430',    '1415577600:90430',    '1415664000:90430',    '1415750400:90430',    '1415836800:90430',    '1415923200:90430',    '1416009600:90430',    '1416096000:90430',    '1416182400:90430',    '1416268800:90430',    '1416355200:90430',    '1416441600:90430',    '1416528000:90430',    '1416614400:90430',    '1416700800:90430',    '1416787200:90430',    '1416873600:90430',    '1416960000:90430',    '1417046400:86262',    '1417132800:86262',    '1417219200:86262',    '1417305600:86262',    '1417392000:86262',    '1417478400:86262',    '1417564800:86262',    '1417651200:86262',    '1417737600:86262',    '1417824000:86262',    '1417910400:86262',    '1417996800:86262',    '1418083200:86262',    '1418169600:86262',    '1418256000:86262',    '1418342400:86262',    '1418428800:86262',    '1418515200:86262',    '1418601600:86262',    '1418688000:86262',    '1418774400:86262',    '1418860800:86262',    '1418947200:86262',    '1419033600:86262',    '1419120000:86262',    '1419206400:86262',    '1419292800:86262',    '1419379200:86262',    '1419465600:86262',    '1419552000:86262',    '1419638400:84235',    '1419724800:84235',    '1419811200:84235',    '1419897600:84235',    '1419984000:84235',    '1420070400:84235',    '1420156800:84235',    '1420243200:84235',    '1420329600:84235',    '1420416000:84235',    '1420502400:84235',    '1420588800:84235',    '1420675200:84235',    '1420761600:84235',    '1420848000:84235',    '1420934400:84235',    '1421020800:84235',    '1421107200:84235',    '1421193600:84235',    '1421280000:84235',    '1421366400:84235',    '1421452800:84235',    '1421539200:84235',    '1421625600:84235',    '1421712000:84235',    '1421798400:84235',    '1421884800:84235',    '1421971200:84235',    '1422057600:84235',    '1422144000:84235',    '1422230400:84235',    '1422316800:81766',    '1422403200:81766',    '1422489600:81766',    '1422576000:81766',    '1422662400:81766',    '1422748800:81766',    '1422835200:81766',    '1422921600:81766',    '1423008000:81766',    '1423094400:81766',    '1423180800:81766',    '1423267200:81766',    '1423353600:81766',    '1423440000:81766',    '1423526400:81766',    '1423612800:81766',    '1423699200:81766',    '1423785600:81766',    '1423872000:81766',    '1423958400:81766',    '1424044800:81766',    '1424131200:81766',    '1424217600:81766',    '1424304000:81766',    '1424390400:81766',    '1424476800:81766',    '1424563200:81766',    '1424649600:81766',    '1424736000:81766',    '1424822400:81766',    '1424908800:81766',    '1424995200:81766',    '1425081600:80423',    '1425168000:80423',    '1425254400:80423',    '1425340800:80423',    '1425427200:80423',    '1425513600:80423',    '1425600000:80423',    '1425686400:80423',    '1425772800:80423',    '1425859200:80423',    '1425945600:80423',    '1426032000:80423',    '1426118400:80423',    '1426204800:80423',    '1426291200:80423',    '1426377600:80423',    '1426464000:80423',    '1426550400:80423',    '1426636800:80423',    '1426723200:80423',    '1426809600:80423',    '1426896000:80423',    '1426982400:80423',    '1427068800:80423',    '1427155200:80423',    '1427241600:80423',    '1427328000:80423',    '1427414400:80423',    '1427500800:80423',    '1427587200:80423',    '1427673600:80423',    '1427760000:80423',    '1427846400:80423',    '1427932800:80423',    '1428019200:80423',    '1428105600:80423',    '1428192000:80873',    '1428278400:80873',    '1428364800:80873',    '1428451200:80873',    '1428537600:80873',    '1428624000:80873',    '1428710400:80873',    '1428796800:80873',    '1428883200:80873',    '1428969600:80873',    '1429056000:80873',    '1429142400:80873',    '1429228800:80873',    '1429315200:80873',    '1429401600:80873',    '1429488000:80873',    '1429574400:80873',    '1429660800:80873',    '1429747200:80873',    '1429833600:80873',    '1429920000:80873',    '1430006400:80873',    '1430092800:80873',    '1430179200:80873',    '1430265600:80873',    '1430352000:80873',    '1430438400:80873',    '1430524800:80873',    '1430611200:80873',    '1430697600:80873',    '1430784000:80873',    '1430870400:80873',    '1430956800:80873',    '1431043200:80873',    '1431129600:80873',    '1431216000:80873',    '1431302400:80873',    '1431388800:80873',    '1431475200:82392',    '1431561600:82392',    '1431648000:82392',    '1431734400:82392',    '1431820800:82392',    '1431907200:82392',    '1431993600:82392',    '1432080000:82392',    '1432166400:82392',    '1432252800:82392',    '1432339200:82392',    '1432425600:82392',    '1432512000:82392',    '1432598400:82392',    '1432684800:82392',    '1432771200:82392',    '1432857600:82392',    '1432944000:82392',    '1433030400:82392',    '1433116800:82392',    '1433203200:82392',    '1433289600:82392',    '1433376000:82392',    '1433462400:82392',    '1433548800:82392',    '1433635200:82392',    '1433721600:82392',    '1433808000:82392',    '1433894400:82392',    '1433980800:82392',    '1434067200:82392',    '1434153600:82392',    '1434240000:82392',    '1434326400:82392',    '1434412800:82392',    '1434499200:82392',    '1434585600:82392',    '1434672000:82392',    '1434758400:82392',    '1434844800:82392',    '1434931200:85242',    '1435017600:85242',    '1435104000:85242',    '1435190400:85242',    '1435276800:85242',    '1435363200:85242',    '1435449600:85242',    '1435536000:85242',    '1435622400:85242',    '1435708800:85242',    '1435795200:85242',    '1435881600:85242',    '1435968000:85242',    '1436054400:85242',    '1436140800:85242',    '1436227200:85242',    '1436313600:85242',    '1436400000:85242',    '1436486400:85242',    '1436572800:85242',    '1436659200:85242',    '1436745600:85242',    '1436832000:85242',    '1436918400:85242',    '1437004800:85242',    '1437091200:85242',    '1437177600:85242',    '1437264000:85242',    '1437350400:85242',    '1437436800:85242',    '1437523200:85242',    '1437609600:85242',    '1437696000:85242',    '1437782400:85242',    '1437868800:85242',    '1437955200:85242',    '1438041600:85242',    '1438128000:85242',    '1438214400:85242',    '1438300800:85242',    '1438387200:85242',    '1438473600:85242',    '1438560000:85242',    '1438646400:85080',    '1438732800:85080',    '1438819200:85080',    '1438905600:85080',    '1438992000:85080',    '1439078400:85080',    '1439164800:85080',    '1439251200:85080',    '1439337600:85080',    '1439424000:85080',    '1439510400:85080',    '1439596800:85080',    '1439683200:85080',    '1439769600:85080',    '1439856000:85080',    '1439942400:85080',    '1440115200:85080',    '1440201600:85080',    '1440288000:85080',    '1440374400:85080',    '1440460800:85080',    '1440547200:85080',    '1440633600:85080',    '1440720000:85080',    '1440806400:85080',    '1440892800:85080',    '1440979200:85080',    '1441065600:85080',    '1441152000:85080',    '1441238400:85080',    '1441324800:85080',    '1441411200:85080',    '1441497600:85080',    '1441584000:85080',    '1441670400:85080',    '1441756800:85080',    '1441843200:85080',    '1441843200:85080',    '1441929600:85080',    '1442016000:85080',    '1442102400:85080',    '1442188800:85080',    '1442275200:85080',    '1442361600:85080',    '1442448000:85080',    '1442534400:85080',    '1442620800:85080',    '1442707200:85271',    '1442793600:85271',    '1442880000:85271',    '1442966400:85271',    '1443052800:85271',    '1443139200:85271',    '1443225600:85271',    '1443312000:85271',    '1443398400:85271',    '1443484800:85271',    '1443571200:85271',    '1443657600:85271',    '1443744000:85271',    '1443830400:85271',    '1443916800:85271',    '1444176000:85271',    '1444348800:85271',    '1444521600:85271',    '1444608000:85271',    '1444694400:85271',    '1444780800:85271',    '1444867200:85271',    '1444953600:85271',    '1445040000:85271',    '1445126400:85271',    '1445212800:85271',    '1445212800:85271',    '1445299200:85271',    '1445472000:85271',    '1445558400:85271',    '1445644800:85271',    '1445731200:85271',    '1445817600:85271',    '1445904000:85271',    '1445990400:85271',    '1446076800:85271',    '1446163200:85271',    '1446249600:85271',    '1446336000:85271',    '1446422400:85271',    '1446422400:85271',    '1446508800:85271',    '1446595200:85271',    '1446681600:85108',    '1446768000:85108',    '1446854400:85108',    '1446940800:85108',    '1447027200:85108',    '1447027200:85108',    '1447113600:85108',    '1447200000:85108',    '1447286400:85108',    '1447372800:85108',    '1447459200:85108',    '1447545600:85108',    '1447632000:85108',    '1447718400:85108',    '1447804800:85108',    '1447977600:85108',    '1448064000:85108',    '1448150400:85108',    '1448236800:85108',    '1448236800:85108',    '1448323200:85108',    '1448409600:85108',    '1448496000:85108',    '1448582400:85108',    '1448668800:85108',    '1448755200:85108',    '1448841600:85108',    '1448928000:85108',    '1449014400:85108',    '1449100800:85108',    '1449187200:85108',    '1449273600:85108',    '1449360000:85108',    '1449446400:85108',    '1449532800:85108',    '1449619200:85108',    '1449705600:85108',    '1449792000:85108',    '1449878400:85108',    '1449964800:85108',    '1450051200:85108',    '1450137600:85108',    '1450224000:85108',    '1450310400:85108',    '1450396800:85108',    '1450483200:85108',    '1450569600:85108',    '1450656000:85108',    '1450742400:85108',    '1450828800:85108',    '1450915200:87433',    '1451001600:87433',    '1451088000:87433',    '1451174400:87433',    '1451260800:87433',    '1451347200:87433',    '1451433600:87433',    '1451520000:87433',    '1451606400:87433',    '1451692800:87433',    '1451779200:87433',    '1451865600:87433',    '1451952000:87433',    '1452124800:87433',    '1452211200:87433',    '1452297600:87433',    '1452384000:87433',    '1452470400:87433',    '1452556800:87433',    '1452643200:87433',    '1452729600:87433',    '1452816000:87433',    '1452902400:87433',    '1452988800:87433',    '1453075200:87433',    '1453248000:87433',    '1453334400:87433',    '1453420800:87433',    '1453507200:87433',    '1453593600:87433',    '1453680000:87433',    '1453766400:87433',    '1453852800:87433',    '1453939200:88661',    '1454025600:88661',    '1454112000:88661',    '1454198400:88661',    '1454284800:88661',    '1454371200:88661',    '1454371200:88661',    '1454457600:88661',    '1454544000:88661',    '1454630400:88661',    '1454716800:88661',    '1454803200:88661',    '1454889600:88661',    '1454976000:88661',    '1455062400:88661',    '1455148800:88661',    '1455235200:88661',    '1455321600:88661',    '1455408000:88661',    '1455580800:88661',    '1455753600:88661',    '1455840000:88661',    '1455926400:88661',    '1456012800:88661',    '1456099200:88661',    '1456185600:88661',    '1456272000:88661',    '1456358400:88661',    '1456444800:88661',    '1456531200:88661',    '1456617600:88661',    '1456704000:88661',    '1456790400:88661',    '1456876800:88661',    '1456963200:88661',    '1457049600:88661',    '1457136000:88661',    '1457222400:88661',    '1457308800:88661',    '1457481600:88661',    '1457568000:88661',    '1457654400:88661',    '1457740800:89730',    '1457827200:89730',    '1457913600:89730',    '1458000000:89730',    '1458086400:89730',    '1458259200:108543',    '1458345600:108543',    '1458432000:108543',    '1458518400:108543',    '1458604800:108543',    '1458691200:108543',    '1458777600:108543',    '1458864000:108543',    '1458950400:108543',    '1459036800:108543',    '1459123200:108543',    '1459209600:108543',    '1459296000:108543',    '1459468800:108543',    '1459555200:108543',    '1459641600:108543',    '1459728000:108543',    '1459814400:108543',    '1459900800:108543',    '1459987200:108543',    '1460073600:108543',    '1460160000:108543',    '1460246400:108543',    '1460332800:108543',    '1460419200:108543',    '1460505600:108543',    '1460592000:108543',    '1460678400:108543',    '1460764800:108543',    '1460851200:108543',    '1460937600:108543',    '1461024000:108543',    '1461110400:108543',    '1461196800:108543',    '1461283200:108543',    '1461369600:108543',    '1461456000:108543',    '1461542400:108543',    '1461628800:108543',    '1461715200:108543',    '1461801600:108543',    '1461888000:108543',    '1461974400:108543',    '1462060800:108543',    '1462147200:108543',    '1462233600:104791',    '1462320000:104791',    '1462406400:104791',    '1462492800:104791',    '1462579200:104791',    '1462665600:104791',    '1462752000:104791',    '1462838400:104791',    '1462924800:104791',    '1463011200:104791',    '1463097600:104791',    '1463184000:104791',    '1463356800:104791',    '1463443200:104791',    '1463529600:104791',    '1463616000:104791',    '1463702400:104791',    '1463788800:104791',    '1463875200:104791',    '1463961600:104791',    '1464048000:104791',    '1464134400:104791',    '1464393600:104791',    '1464480000:104791',    '1464566400:104791',    '1464652800:104791',    '1464739200:104791',    '1464825600:104791',    '1464912000:104791',    '1464998400:104791',    '1465084800:104791',    '1465171200:104791',    '1465257600:104791',    '1465344000:104791',    '1465862400:104791',    '1466035200:104791',    '1466121600:104791',    '1466208000:104791',    '1466294400:104791',    '1466380800:104791',    '1466553600:102605',    '1466640000:102605',    '1466726400:102605',    '1466812800:102605',    '1466899200:102605',    '1466985600:102605',    '1467072000:102605',    '1467158400:102605',    '1467244800:102605',    '1467417600:102605',    '1467504000:102605',    '1467590400:102605',    '1467676800:102605',    '1467763200:102605',    '1467849600:102605',    '1467936000:102605',    '1468022400:102605',    '1468108800:102605',    '1468195200:102605',    '1468281600:102605',    '1468713600:102605',    '1468800000:102605',    '1468886400:102605',    '1469318400:102605',    '1469404800:102605',    '1470009600:102605',    '1470096000:102605',    '1470182400:102605',    '1470268800:102605',    '1470355200:102605',    '1470441600:102605',    '1470528000:102605',    '1470614400:102605',    '1470700800:102605',    '1470787200:102605',    '1470873600:102605',    '1470960000:102605',    '1471046400:100740',    '1471132800:100740',    '1471219200:100740',    '1471305600:100740',    '1471478400:100740',    '1471564800:100740',    '1471651200:100740',    '1471737600:100740',    '1471824000:100740',    '1471910400:100740',    '1471996800:100740',    '1472083200:100740',    '1472169600:100740',    '1472256000:100740',    '1472428800:100740',    '1472601600:100740',    '1472688000:100740',    '1472774400:100740',    '1472860800:100740',    '1472947200:100740',    '1473033600:100740',    '1473120000:100740',    '1473206400:100740',    '1473292800:100740',    '1473379200:100740',    '1473465600:100740',    '1473552000:100740',    '1473638400:100740',    '1473724800:100740',    '1473811200:100740',    '1473897600:100740',    '1473984000:100740',    '1474070400:100740',    '1474156800:100740',    '1474243200:100740',    '1474329600:100740',    '1474761600:100740',    '1474848000:100740',    '1474934400:100740',    '1475020800:100740',    '1475107200:100740',    '1475280000:100740',    '1475366400:100740',    '1475452800:100740',    '1475539200:100740',    '1475625600:97987',    '1475712000:97987',    '1475798400:97987',    '1475971200:97987',    '1476057600:97987',    '1476144000:44969',    '1476230400:44969',    '1476316800:44969',    '1476403200:44969',    '1476489600:44969',    '1476662400:44969',    '1476748800:44969',    '1476835200:44969',    '1476921600:44969',    '1477008000:44969',    '1477094400:44969',    '1477180800:44969',    '1477267200:44969',    '1477353600:44969',    '1477440000:44969',    '1477526400:44969',    '1477612800:44969',    '1477699200:44969',    '1477785600:44969',    '1477872000:44969',    '1477958400:44969',    '1478044800:44969',    '1478131200:44969',    '1478217600:44969',    '1478304000:44969',    '1478390400:44969',    '1478476800:44969',    '1478563200:44969',    '1478649600:44969',    '1478736000:44969',    '1478908800:44969',    '1478995200:44969',    '1479081600:44969',    '1479427200:44969',    '1479513600:44969',    '1479600000:44969',    '1479686400:44969',    '1479772800:44969',    '1479945600:45408',    '1480032000:45408',    '1480118400:45408',    '1480204800:45408',    '1480291200:45408',    '1480377600:45408',    '1480464000:45408',    '1480550400:45408',    '1480723200:45408',    '1480809600:45408',    '1480896000:45408',    '1480982400:45408',    '1481068800:45408',    '1481155200:45408',    '1481241600:45408',    '1481328000:45408',    '1481414400:45408',    '1481500800:45408',    '1481587200:45408',    '1481673600:45408',    '1481760000:45408',    '1481846400:45408',    '1481932800:45408',    '1482019200:45408',    '1482105600:45408',    '1482192000:45408',    '1482278400:45408',    '1482364800:45408',    '1482451200:45408',    '1482537600:45408',    '1482624000:45408',    '1482796800:45408',    '1482883200:45408',    '1482969600:45408',    '1483056000:45408',    '1483142400:45408',    '1483228800:45408',    '1483315200:45408',    '1483401600:45408',    '1483488000:45408',    '1483574400:45408',    '1483660800:45408',    '1483747200:45408',    '1483833600:45408',    '1483920000:45408',    '1484006400:45408',    '1484092800:45408',    '1484179200:45408',    '1484265600:47372',    '1484352000:47372',    '1484438400:47372',    '1484524800:47372',    '1484611200:47372',    '1484697600:47372',    '1484784000:47372',    '1484870400:47372',    '1484956800:47372',    '1485043200:47372',    '1485129600:47372',    '1485216000:47372',    '1485302400:47372',    '1485388800:47372',    '1485475200:47372',    '1485561600:47372',    '1485648000:47372',    '1485734400:47372',    '1485820800:47372',    '1485907200:47372',    '1486080000:47372',    '1486166400:47372',    '1486252800:47372',    '1486425600:47372',    '1486598400:47372',    '1486684800:47372',    '1486857600:47372',    '1486944000:47372',    '1487030400:47372',    '1487203200:47372',    '1487289600:47372',    '1487376000:47372',    '1487462400:47372',    '1487548800:47372',    '1487635200:47372',    '1487721600:47372',    '1487894400:47372',    '1487980800:47372',    '1488153600:47372',    '1488240000:47372',    '1488326400:47372',    '1488499200:47372',    '1488585600:48840',    '1488758400:48840',    '1488931200:48840',    '1489017600:48840',    '1489190400:48840',    '1489363200:48840',    '1489449600:48840',    '1489622400:48840',    '1489795200:48840',    '1489968000:48840',    '1490140800:48840',    '1490313600:48840',    '1490400000:48840',    '1490572800:51128',    '1490659200:51128',    '1490745600:53656',    '1490918400:53656',    '1491091200:53656',    '1491264000:53656',    '1491350400:53656',    '1491436800:56286',    '1491609600:56286',    '1491696000:56286',    '1491782400:56286',    '1491868800:56286',    '1492041600:56286',    '1492214400:56286',    '1492387200:56286',    '1492473600:56286',    '1492473600:56286',    '1492646400:56286',    '1492819200:56286',    '1492992000:59022',    '1493078400:59022',    '1493251200:59022',    '1493424000:59022',    '1493596800:59022',    '1493769600:59022',    '1493856000:59022',    '1494028800:59022',    '1494201600:59022',    '1494374400:59022',    '1494374400:59022',    '1494460800:566065',    '1494547200:566065',    '1494547200:566065',    '1494633600:566065',    '1494806400:566065',    '1494892800:566065',    '1495065600:566065',    '1495152000:566065',    '1495238400:566065',    '1495324800:566065',    '1495411200:566065',    '1495584000:566065',    '1495670400:566065',    '1495843200:566065',    '1495929600:566065',    '1496016000:566065',    '1496188800:566065',    '1496275200:566065' }