Module:Exchange/Black beret/Data

return { '1211241600:62200',   '1211328000:62200',    '1211414400:61800',    '1211500800:61800',    '1211587200:62200',    '1211673600:62200',    '1211760000:61900',    '1211846400:61900',    '1211932800:62200',    '1212019200:62200',    '1212105600:62500',    '1212192000:62500',    '1212278400:62800',    '1212364800:63100',    '1212451200:63100',    '1212537600:63200',    '1212624000:63200',    '1212710400:63400',    '1212796800:64600',    '1212883200:65100',    '1212969600:65300',    '1213056000:65300',    '1213142400:65700',    '1213228800:65500',    '1213315200:65600',    '1213401600:65900',    '1213488000:66000',    '1213574400:66000',    '1213660800:67200',    '1213747200:67200',    '1213833600:69800',    '1213920000:71800',    '1214006400:71800',    '1214092800:71800',    '1214179200:74500',    '1214265600:74500',    '1214352000:77500',    '1214438400:77500',    '1214524800:80500',    '1214611200:80500',    '1214697600:83100',    '1214784000:83100',    '1214870400:86800',    '1214956800:95600',    '1215043200:95600',    '1215129600:100300',    '1215216000:100300',    '1215302400:105200',    '1215388800:110500',    '1215475200:115900',    '1215561600:121600',    '1215648000:121600',    '1215734400:127400',    '1215820800:127400',    '1215907200:133600',    '1215993600:140000',    '1216080000:140000',    '1216166400:140000',    '1216252800:146500',    '1216339200:146500',    '1216425600:153200',    '1216512000:153200',    '1216598400:159900',    '1216684800:159900',    '1216771200:167000',    '1216857600:167000',    '1216944000:174200',    '1217030400:174200',    '1217116800:181900',    '1217203200:185850',    '1217289600:189800',    '1217376000:189800',    '1217462400:198400',    '1217548800:198400',    '1217635200:207800',    '1217721600:207800',    '1217808000:216900',    '1217894400:225900',    '1217980800:225900',    '1218067200:225900',    '1218153600:236000',    '1218240000:236000',    '1218326400:245500',    '1218412800:245500',    '1218499200:256500',    '1218585600:256500',    '1218672000:268200',    '1218758400:268200',    '1218844800:279200',    '1218931200:287900',    '1219017600:289100',    '1219104000:275800',    '1219190400:262000',    '1219276800:262000',    '1219363200:250700',    '1219449600:239600',    '1219536000:239600',    '1219622400:227800',    '1219708800:216700',    '1219795200:206000',    '1219881600:195600',    '1219968000:186100',    '1220054400:168600',    '1220140800:162700',    '1220227200:162700',    '1220313600:160600',    '1220400000:168200',    '1220486400:175700',    '1220572800:183800',    '1220659200:183800',    '1220745600:187900',    '1220832000:183400',    '1220918400:183400',    '1221004800:175200',    '1221091200:169200',    '1221177600:169200',    '1221264000:175300',    '1221350400:183100',    '1221436800:191700',    '1221523200:191700',    '1221609600:191700',    '1221696000:199000',    '1221782400:208000',    '1221868800:208000',    '1221955200:208000',    '1222041600:218000',    '1222128000:218000',    '1222214400:227900',    '1222300800:227900',    '1222387200:236600',    '1222473600:236400',    '1222560000:236400',    '1222646400:234200',    '1222732800:222500',    '1222819200:211900',    '1222905600:201400',    '1222992000:191500',    '1223078400:173000',    '1223164800:173000',    '1223251200:164300',    '1223337600:156700',    '1223424000:149000',    '1223510400:149000',    '1223596800:141500',    '1223683200:134500',    '1223769600:127800',    '1223856000:127800',    '1223942400:121500',    '1224028800:121500',    '1224115200:116000',    '1224201600:116000',    '1224288000:105300',    '1224374400:100900',    '1224460800:100900',    '1224547200:96700',    '1224633600:94200',    '1224720000:92200',    '1224806400:92200',    '1224892800:90800',    '1224979200:90800',    '1225065600:90200',    '1225152000:92100',    '1225238400:95800',    '1225324800:99300',    '1225411200:99300',    '1225497600:100000',    '1225584000:101800',    '1225670400:104400',    '1225756800:107200',    '1225843200:107200',    '1225929600:109600',    '1226016000:109600',    '1226102400:109200',    '1226188800:108200',    '1226275200:105000',    '1226361600:105000',    '1226448000:103400',    '1226534400:103400',    '1226620800:101800',    '1226707200:100800',    '1226793600:100600',    '1226880000:99700',    '1226966400:99600',    '1227052800:99600',    '1227139200:102100',    '1227225600:101300',    '1227312000:101300',    '1227398400:101600',    '1227484800:103100',    '1227571200:103100',    '1227657600:103100',    '1227744000:104100',    '1227830400:105400',    '1227916800:105400',    '1228003200:105700',    '1228089600:105800',    '1228176000:106300',    '1228262400:106300',    '1228348800:104400',    '1228435200:103300',    '1228521600:102600',    '1228608000:101700',    '1228694400:102400',    '1228780800:102400',    '1228867200:101400',    '1228953600:101200',    '1229040000:101200',    '1229126400:99800',    '1229212800:98500',    '1229299200:97200',    '1229385600:96800',    '1229472000:98500',    '1229558400:98700',    '1229644800:97300',    '1229731200:97300',    '1229817600:95900',    '1229904000:96800',    '1229990400:96900',    '1230076800:98100',    '1230163200:98100',    '1230249600:101800',    '1230336000:101800',    '1230422400:103400',    '1230508800:104600',    '1230595200:106800',    '1230681600:109700',    '1230768000:109700',    '1230854400:112600',    '1230940800:112600',    '1231027200:115600',    '1231113600:115600',    '1231200000:117700',    '1231286400:119700',    '1231372800:119700',    '1231459200:119000',    '1231545600:119000',    '1231632000:119000',    '1231718400:119000',    '1231804800:117200',    '1231891200:117200',    '1231977600:114700',    '1232064000:113000',    '1232150400:111600',    '1232236800:110400',    '1232323200:110400',    '1232409600:111800',    '1232496000:113100',    '1232582400:113100',    '1232668800:113100',    '1232755200:113100',    '1232841600:113400',    '1232928000:113400',    '1233014400:114800',    '1233100800:116300',    '1233187200:116300',    '1233273600:114700',    '1233360000:113100',    '1233446400:112100',    '1233532800:112100',    '1233619200:112500',    '1233705600:113600',    '1233792000:112600',    '1233878400:111500',    '1233964800:111100',    '1234051200:111100',    '1234137600:111500',    '1234224000:112200',    '1234310400:112200',    '1234396800:110900',    '1234483200:108700',    '1234569600:110200',    '1234656000:110100',    '1234742400:110700',    '1234828800:110500',    '1234915200:110500',    '1235001600:111400',    '1235088000:111400',    '1235174400:113600',    '1235260800:113600',    '1235347200:113100',    '1235433600:113100',    '1235520000:112700',    '1235606400:112700',    '1235692800:115800',    '1235779200:116900',    '1235865600:118700',    '1235952000:121100',    '1236038400:121100',    '1236124800:119900',    '1236211200:119900',    '1236297600:119500',    '1236384000:120400',    '1236470400:120400',    '1236556800:118800',    '1236643200:118800',    '1236729600:118800',    '1236816000:117700',    '1236902400:116000',    '1236988800:116000',    '1237075200:115200',    '1237161600:114100',    '1237248000:114100',    '1237334400:112800',    '1237420800:112800',    '1237507200:111500',    '1237593600:111500',    '1237680000:110900',    '1237766400:112400',    '1237852800:112400',    '1237939200:112500',    '1238025600:112500',    '1238112000:112400',    '1238198400:112400',    '1238284800:111800',    '1238371200:111800',    '1238457600:111900',    '1238544000:111900',    '1238630400:112800',    '1238716800:112800',    '1238803200:114200',    '1238889600:113800',    '1238976000:113800',    '1239062400:112900',    '1239148800:115400',    '1239235200:115400',    '1239321600:117000',    '1239408000:116700',    '1239494400:118700',    '1239580800:121800',    '1239667200:121800',    '1239753600:125900',    '1239840000:126800',    '1239926400:126800',    '1240012800:127900',    '1240099200:130200',    '1240185600:130200',    '1240272000:130100',    '1240358400:130100',    '1240444800:131400',    '1240531200:131400',    '1240617600:132300',    '1240704000:132300',    '1240790400:131800',    '1240876800:133300',    '1240963200:133300',    '1241049600:134700',    '1241136000:134700',    '1241222400:135200',    '1241308800:135700',    '1241395200:135700',    '1241481600:136500',    '1241568000:136500',    '1241654400:136600',    '1241740800:134700',    '1241827200:134700',    '1241913600:135200',    '1242000000:135600',    '1242086400:135600',    '1242172800:133000',    '1242259200:131100',    '1242345600:131100',    '1242432000:131100',    '1242518400:128600',    '1242604800:128700',    '1242691200:128700',    '1242777600:127200',    '1242864000:127200',    '1242950400:124200',    '1243036800:123100',    '1243123200:123100',    '1243209600:123900',    '1243296000:124500',    '1243382400:124500',    '1243468800:127000',    '1243555200:127000',    '1243641600:127000',    '1243728000:126300',    '1243814400:126300',    '1243900800:126200',    '1243987200:126200',    '1244073600:126900',    '1244160000:126900',    '1244246400:126900',    '1244332800:126500',    '1244419200:125900',    '1244505600:125900',    '1244592000:129300',    '1244678400:131200',    '1244764800:130500',    '1244851200:130500',    '1244937600:131900',    '1245024000:134100',    '1245110400:135100',    '1245196800:134900',    '1245283200:135300',    '1245369600:135300',    '1245456000:135300',    '1245542400:135900',    '1245628800:135900',    '1245715200:136300',    '1245801600:135700',    '1245888000:136900',    '1245974400:136900',    '1246060800:138600',    '1246147200:142400',    '1246233600:142400',    '1246320000:145100',    '1246406400:147500',    '1246492800:153500',    '1246579200:157300',    '1246665600:163400',    '1246752000:163400',    '1246838400:166000',    '1246924800:170400',    '1247011200:172500',    '1247097600:172500',    '1247184000:175200',    '1247270400:179700',    '1247356800:179700',    '1247443200:183300',    '1247529600:189600',    '1247616000:189600',    '1247702400:194100',    '1247788800:194100',    '1247875200:192300',    '1247961600:190000',    '1248048000:190000',    '1248134400:189100',    '1248220800:194500',    '1248307200:194500',    '1248393600:193800',    '1248480000:193000',    '1248566400:194200',    '1248652800:202500',    '1248739200:202500',    '1248825600:200800',    '1248912000:200800',    '1248998400:200800',    '1249084800:201700',    '1249171200:204800',    '1249257600:202700',    '1249344000:202700',    '1249430400:199200',    '1249516800:199200',    '1249603200:198800',    '1249689600:198500',    '1249776000:201500',    '1249862400:198100',    '1249948800:197800',    '1250035200:197200',    '1250121600:201200',    '1250208000:206600',    '1250294400:206100',    '1250380800:207400',    '1250467200:207400',    '1250553600:213600',    '1250640000:218700',    '1250726400:218700',    '1250812800:219500',    '1250899200:219500',    '1250985600:219400',    '1251072000:222700',    '1251158400:221200',    '1251244800:221200',    '1251331200:219500',    '1251417600:219500',    '1251504000:218600',    '1251590400:219300',    '1251676800:222400',    '1251763200:222400',    '1251849600:220200',    '1251936000:217500',    '1252022400:217500',    '1252108800:216700',    '1252195200:216700',    '1252281600:214800',    '1252368000:214800',    '1252454400:213600',    '1252540800:213600',    '1252627200:212400',    '1252713600:210500',    '1252800000:211500',    '1252886400:211500',    '1252972800:209600',    '1253059200:211400',    '1253145600:211400',    '1253232000:211400',    '1253318400:210000',    '1253404800:210000',    '1253491200:207800',    '1253577600:207800',    '1253664000:208300',    '1253750400:208300',    '1253836800:210600',    '1253923200:210600',    '1254009600:212600',    '1254096000:213100',    '1254182400:213100',    '1254268800:210200',    '1254355200:210200',    '1254441600:208800',    '1254528000:208800',    '1254614400:207600',    '1254700800:212100',    '1254787200:212100',    '1254873600:212100',    '1254960000:213700',    '1255046400:219000',    '1255132800:219000',    '1255219200:219500',    '1255305600:219500',    '1255392000:222100',    '1255478400:222100',    '1255564800:224200',    '1255651200:226200',    '1255737600:226200',    '1255824000:227400',    '1255910400:225700',    '1255996800:225700',    '1256083200:228700',    '1256169600:228700',    '1256256000:228700',    '1256342400:225100',    '1256428800:230900',    '1256515200:240000',    '1256601600:240000',    '1256688000:245200',    '1256774400:245200',    '1256860800:245200',    '1256947200:244500',    '1257033600:244600',    '1257120000:244600',    '1257206400:247900',    '1257292800:247900',    '1257379200:244200',    '1257465600:244200',    '1257552000:250000',    '1257638400:250000',    '1257724800:253500',    '1257811200:257900',    '1257897600:257900',    '1257984000:257900',    '1258070400:262100',    '1258156800:262100',    '1258243200:265900',    '1258329600:265900',    '1258416000:268300',    '1258502400:268300',    '1258588800:268300',    '1258675200:270000',    '1258761600:273200',    '1258848000:273200',    '1258934400:273200',    '1259020800:275200',    '1259107200:275200',    '1259193600:282000',    '1259280000:282000',    '1259366400:291000',    '1259452800:291000',    '1259539200:298100',    '1259625600:298100',    '1259712000:307100',    '1259798400:307100',    '1259884800:316100',    '1259971200:316100',    '1260057600:322700',    '1260144000:322700',    '1260230400:322700',    '1260316800:322700',    '1260403200:320000',    '1260489600:320000',    '1260576000:320000',    '1260662400:316300',    '1260748800:316300',    '1260835200:316400',    '1260921600:316400',    '1261008000:312900',    '1261094400:312900',    '1261180800:307900',    '1261267200:307900',    '1261353600:303800',    '1261440000:303800',    '1261526400:297300',    '1261612800:297300',    '1261699200:295800',    '1261785600:300300',    '1261872000:300300',    '1261958400:300300',    '1262044800:302300',    '1262131200:302300',    '1262217600:307300',    '1262304000:307300',    '1262390400:308000',    '1262476800:308000',    '1262563200:304300',    '1262649600:304300',    '1262736000:304300',    '1262822400:303300',    '1262908800:307700',    '1262995200:307700',    '1263081600:305300',    '1263168000:305300',    '1263254400:304900',    '1263340800:304900',    '1263427200:301300',    '1263513600:301300',    '1263600000:301200',    '1263686400:301200',    '1263772800:301200',    '1263859200:296900',    '1263945600:297500',    '1264032000:297500',    '1264118400:297900',    '1264204800:297900',    '1264291200:307400',    '1264377600:307400',    '1264464000:307200',    '1264550400:307200',    '1264636800:314800',    '1264723200:321100',    '1264809600:321100',    '1264896000:319900',    '1264982400:319900',    '1265068800:319900',    '1265155200:318000',    '1265241600:318000',    '1265328000:322700',    '1265414400:322700',    '1265500800:324600',    '1265587200:324600',    '1265673600:324600',    '1265760000:322000',    '1265846400:317300',    '1266019200:317300',    '1266105600:305700',    '1266192000:296400',    '1266278400:296400',    '1266364800:296400',    '1266451200:293100',    '1266537600:288600',    '1266624000:288600',    '1266710400:278300',    '1266796800:277500',    '1266883200:277500',    '1266969600:279300',    '1267056000:279300',    '1267142400:285200',    '1267228800:285200',    '1267315200:285200',    '1267401600:285100',    '1267488000:285100',    '1267574400:278800',    '1267660800:278800',    '1267747200:278800',    '1267833600:279100',    '1267920000:279100',    '1268006400:278400',    '1268092800:278400',    '1268179200:285000',    '1268265600:285000',    '1268352000:284900',    '1268438400:280600',    '1268524800:280600',    '1268611200:280700',    '1268697600:280700',    '1268784000:280700',    '1268870400:282900',    '1268956800:282900',    '1269043200:288400',    '1269129600:288400',    '1269216000:291800',    '1269302400:291800',    '1269388800:291800',    '1269475200:295000',    '1269561600:300500',    '1269648000:300500',    '1269734400:300500',    '1269820800:306200',    '1269907200:306200',    '1269993600:307900',    '1270080000:307900',    '1270166400:307900',    '1270252800:303900',    '1270339200:303900',    '1270425600:301200',    '1270512000:301200',    '1270598400:301200',    '1270684800:301000',    '1270771200:300400',    '1270857600:300400',    '1270944000:300400',    '1271030400:297700',    '1271116800:297700',    '1271203200:297700',    '1271289600:297700',    '1271376000:286300',    '1271462400:286300',    '1271548800:283600',    '1271635200:283600',    '1271721600:283600',    '1271808000:279800',    '1271894400:279800',    '1271980800:278200',    '1272067200:278200',    '1272153600:274400',    '1272240000:274400',    '1272326400:281100',    '1272412800:281100',    '1272499200:281100',    '1272585600:287900',    '1272672000:287900',    '1272758400:293500',    '1272844800:294300',    '1272931200:294300',    '1273017600:298200',    '1273104000:298200',    '1273190400:299400',    '1273276800:299400',    '1273363200:298500',    '1273449600:298500',    '1273536000:298500',    '1273622400:298500',    '1273708800:294900',    '1273795200:294900',    '1273881600:294500',    '1273968000:294500',    '1274054400:296400',    '1274140800:296400',    '1274227200:297700',    '1274313600:297700',    '1274400000:297700',    '1274486400:295900',    '1274572800:295900',    '1274659200:297000',    '1274745600:297000',    '1274832000:300800',    '1274918400:300800',    '1275004800:300800',    '1275091200:305400',    '1275177600:305400',    '1275264000:306900',    '1275350400:306900',    '1275436800:306900',    '1275523200:306900',    '1275609600:305500',    '1275696000:305500',    '1275782400:307000',    '1275868800:307000',    '1275955200:319400',    '1276041600:319400',    '1276128000:332500',    '1276214400:346300',    '1276300800:346300',    '1276387200:346300',    '1276473600:361000',    '1276560000:375800',    '1276646400:375800',    '1276732800:375800',    '1276819200:391100',    '1276905600:391100',    '1276992000:386900',    '1277078400:367900',    '1277164800:367900',    '1277251200:367900',    '1277337600:351200',    '1277424000:351200',    '1277510400:345400',    '1277596800:345400',    '1277683200:352000',    '1277769600:361500',    '1277856000:361500',    '1277942400:361500',    '1278028800:370800',    '1278115200:370800',    '1278201600:382400',    '1278288000:382400',    '1278374400:382400',    '1278460800:389600',    '1278547200:400300',    '1278633600:400300',    '1278720000:400300',    '1278806400:399400',    '1278892800:399400',    '1278979200:394400',    '1279065600:394400',    '1279152000:390200',    '1279238400:390200',    '1279324800:387100',    '1279411200:387100',    '1279497600:383800',    '1279584000:383800',    '1279670400:383800',    '1279756800:377000',    '1279843200:377000',    '1279929600:377000',    '1280016000:368800',    '1280102400:368800',    '1280188800:362000',    '1280275200:362000',    '1280361600:362100',    '1280448000:362100',    '1280534400:358000',    '1280620800:358000',    '1280707200:355100',    '1280793600:355100',    '1280880000:353600',    '1280966400:336000',    '1281052800:336000',    '1281139200:336000',    '1281225600:319300',    '1281312000:305900',    '1281398400:305900',    '1281484800:292900',    '1281571200:292900',    '1281657600:278300',    '1281744000:278300',    '1281830400:265400',    '1281916800:254600',    '1282003200:254600',    '1282089600:254600',    '1282176000:244400',    '1282262400:244400',    '1282348800:235800',    '1282435200:235800',    '1282521600:228600',    '1282608000:228600',    '1282694400:221300',    '1282780800:239400',    '1282867200:239400',    '1282953600:239400',    '1283040000:249900',    '1283126400:249900',    '1283212800:250300',    '1283299200:250300',    '1283385600:250300',    '1283472000:246900',    '1283558400:246900',    '1283644800:238400',    '1283731200:238400',    '1283817600:232500',    '1283904000:232500',    '1283990400:232500',    '1284076800:232500',    '1284163200:225500',    '1284249600:225500',    '1284336000:220900',    '1284422400:220900',    '1284508800:220900',    '1284595200:219900',    '1284681600:219900',    '1284768000:217200',    '1284854400:217200',    '1284940800:217200',    '1285027200:217200',    '1285113600:215700',    '1285200000:215700',    '1285286400:215700',    '1285372800:213800',    '1285459200:213800',    '1285545600:215600',    '1285632000:215600',    '1285718400:215600',    '1285804800:213300',    '1285891200:213300',    '1285977600:213300',    '1286064000:210900',    '1286150400:210900',    '1286236800:210900',    '1286323200:211500',    '1286409600:211500',    '1286496000:212600',    '1286582400:212600',    '1286668800:212600',    '1286755200:207900',    '1286841600:207900',    '1286928000:207900',    '1287014400:207000',    '1287100800:207000',    '1287187200:207000',    '1287273600:205100',    '1287360000:205100',    '1287446400:208100',    '1287532800:208100',    '1287619200:208100',    '1287705600:208100',    '1287792000:205200',    '1287878400:209300',    '1287964800:209300',    '1288051200:209300',    '1288137600:209300',    '1288224000:214100',    '1288310400:214100',    '1288396800:217400',    '1288483200:217400',    '1288569600:217400',    '1288656000:217400',    '1288742400:216000',    '1288828800:216000',    '1288915200:216000',    '1289088000:213800',    '1289174400:213800',    '1289260800:210300',    '1289347200:210300',    '1289433600:210300',    '1289520000:210300',    '1289606400:207000',    '1289692800:207000',    '1289779200:207900',    '1289865600:207900',    '1289952000:207900',    '1290038400:207900',    '1290124800:209200',    '1290211200:209200',    '1290297600:209500',    '1290384000:209500',    '1290470400:209500',    '1290556800:207300',    '1290643200:207300',    '1290729600:207300',    '1290816000:204700',    '1290902400:204900',    '1290988800:204900',    '1291075200:204900',    '1291161600:205500',    '1291248000:205500',    '1291334400:205500',    '1291420800:205500',    '1291507200:208000',    '1291593600:208000',    '1291680000:208000',    '1291766400:210200',    '1291852800:210200',    '1291939200:210200',    '1292025600:210200',    '1292112000:207300',    '1292198400:207300',    '1292284800:207300',    '1292371200:205900',    '1292457600:205900',    '1292544000:205900',    '1292630400:205900',    '1292716800:206700',    '1292803200:206700',    '1292889600:206700',    '1292976000:207600',    '1293062400:207600',    '1293148800:210700',    '1293235200:210700',    '1293321600:210700',    '1293408000:210700',    '1293494400:211200',    '1293580800:211200',    '1293667200:209200',    '1293753600:209200',    '1293840000:209200',    '1293926400:209400',    '1294185600:210400',    '1294358400:213600',    '1294617600:213100',    '1294704000:213100',    '1294790400:216900',    '1294876800:216900',    '1295136000:213300',    '1295222400:213300',    '1295395200:214900',    '1295654400:212100',    '1295827200:208500',    '1296086400:210800',    '1296259200:208600',    '1296432000:208600',    '1296604800:205600',    '1296691200:197900',    '1296950400:193900',    '1297123200:189800',    '1297209600:189800',    '1297382400:186100',    '1297555200:189100',    '1297641600:208000',    '1297728000:189700',    '1297814400:189700',    '1297987200:190400',    '1298160000:191800',    '1298246400:192400',    '1298419200:195900',    '1298505600:195000',    '1298678400:195000',    '1298764800:193500',    '1298851200:195500',    '1299110400:196800',    '1299196800:196200',    '1299369600:195100',    '1299542400:195010',    '1299801600:196100',    '1299974400:199400',    '1300060800:202000',    '1300147200:202000',    '1300320000:205700',    '1300492800:206200',    '1300665600:207000',    '1300752000:207000',    '1301011200:207100',    '1301184000:203900',    '1301270400:203900',    '1301443200:202400',    '1301529600:202400',    '1301702400:208700',    '1301788800:208700',    '1301875200:211200',    '1302220800:212600',    '1302307200:212600',    '1302393600:214500',    '1302566400:216300',    '1302739200:222200',    '1302912000:229200',    '1303257600:235500',    '1303344000:235500',    '1303430400:242000',    '1303516800:242000',    '1303689600:244800',    '1303776000:244800',    '1304035200:238000',    '1304121600:238000',    '1304208000:241300',    '1304294400:241300',    '1304380800:240600',    '1304467200:240600',    '1304726400:235600',    '1304985600:228500',    '1305158400:228500',    '1305244800:228000',    '1305504000:227500',    '1305849600:226800',    '1305936000:225500',    '1306022400:225500',    '1306281600:218500',    '1306368000:218500',    '1306454400:212700',    '1306540800:212700',    '1306713600:208100',    '1306800000:208100',    '1307059200:202700',    '1307232000:200700',    '1307404800:200700',    '1307491200:198600',    '1307664000:198600',    '1307750400:197400',    '1307923200:198400',    '1308096000:202100',    '1308355200:206900',    '1308441600:206900',    '1308700800:212600',    '1308873600:217000',    '1308960000:217000',    '1309046400:218000',    '1309305600:215400',    '1309478400:214300',    '1309564800:214300',    '1309651200:211500',    '1309737600:211500',    '1309910400:209700',    '1310083200:206700',    '1310169600:206700',    '1310256000:206400',    '1310515200:205300',    '1310688000:203400',    '1310860800:201600',    '1311120000:199900',    '1311292800:197900',    '1311465600:197900',    '1311724800:198700',    '1311897600:198800',    '1311984000:198800',    '1312070400:203700',    '1312156800:203700',    '1312329600:204100',    '1312675200:204000',    '1312761600:204000',    '1312934400:203100',    '1313020800:203100',    '1313193600:201800',    '1313625600:203400',    '1313884800:204400',    '1314144000:204700',    '1314316800:205400',    '1314576000:204700',    '1314921600:204900',    '1315008000:203500',    '1315094400:203500',    '1315353600:198000',    '1315526400:188900',    '1315612800:188900',    '1315785600:181100',    '1316044800:173000',    '1316131200:173000',    '1316304000:164500',    '1316563200:157100',    '1316736000:149200',    '1316908800:142800',    '1316995200:136500',    '1317081600:136500',    '1317340800:130700',    '1317427200:124200',    '1317513600:124200',    '1317600000:119000',    '1317945600:113200',    '1318118400:108200',    '1318291200:103400',    '1318550400:99300',    '1318809600:94700',    '1318982400:92200',    '1319328000:89900',    '1319414400:89900',    '1319587200:85600',    '1319760000:81700',    '1319932800:79600',    '1320192000:78700',    '1320278400:78700',    '1320364800:77100',    '1320451200:77100',    '1320537600:75000',    '1320969600:75100',    '1321142400:75000',    '1321401600:74300',    '1321488000:74300',    '1321660800:75900',    '1322006400:78400',    '1322092800:78400',    '1322265600:81100',    '1322524800:81100',    '1322611200:84300',    '1322784000:84300',    '1322956800:87062',    '1323129600:87062',    '1323216000:90449',    '1323475200:90449',    '1323561600:94363',    '1323734400:94363',    '1323820800:98451',    '1324080000:98451',    '1324166400:102756',    '1324339200:102756',    '1324425600:107214',    '1324598400:107214',    '1324684800:111247',    '1324857600:111247',    '1324944000:115014',    '1325030400:115014',    '1325116800:118499',    '1325289600:118499',    '1325376000:122340',    '1325462400:122340',    '1325548800:122340',    '1325635200:124775',    '1325721600:124775',    '1325808000:124775',    '1325894400:124775',    '1325980800:127561',    '1326067200:127561',    '1326153600:127561',    '1326240000:124489',    '1326326400:124489',    '1326412800:124489',    '1326499200:124489',    '1326585600:122916',    '1326672000:122916',    '1326758400:122916',    '1326844800:123036',    '1326931200:123036',    '1327017600:123036',    '1327104000:123036',    '1327190400:123178',    '1327276800:123178',    '1327363200:123178',    '1327449600:123178',    '1327536000:123969',    '1327622400:123969',    '1327708800:123969',    '1327795200:122644',    '1327881600:122644',    '1327968000:122644',    '1328054400:122644',    '1328140800:122170',    '1328227200:122170',    '1328313600:122170',    '1328400000:121749',    '1328486400:121749',    '1328572800:121749',    '1328659200:121749',    '1328745600:119161',    '1328832000:119161',    '1328918400:119161',    '1329004800:119161',    '1329091200:117460',    '1329177600:117460',    '1329264000:117460',    '1329350400:117460',    '1329436800:117727',    '1329523200:117727',    '1329609600:117727',    '1329696000:117727',    '1329782400:117727',    '1329868800:116893',    '1329955200:116893',    '1330041600:116893',    '1330128000:117431',    '1330214400:117431',    '1330300800:117431',    '1330387200:117431',    '1330473600:115656',    '1330560000:115656',    '1330646400:115656',    '1330732800:115756',    '1330819200:115756',    '1330905600:115756',    '1330992000:116520',    '1331078400:116520',    '1331164800:116520',    '1331251200:114368',    '1331337600:114368',    '1331424000:114368',    '1331510400:116247',    '1331596800:116247',    '1331683200:116247',    '1331769600:121213',    '1331856000:121213',    '1331942400:121213',    '1332028800:121213',    '1332115200:125489',    '1332201600:125489',    '1332288000:125489',    '1332374400:130899',    '1332460800:131733',    '1332547200:132567',    '1332633600:133401',    '1332720000:134235',    '1332806400:135069',    '1332892800:135069',    '1332979200:138977',    '1333065600:138977',    '1333152000:138977',    '1333238400:138977',    '1333324800:141503',    '1333411200:141503',    '1333497600:141503',    '1333584000:142492',    '1333670400:142492',    '1333756800:142492',    '1333843200:145543',    '1333929600:145543',    '1334016000:145543',    '1334102400:145543',    '1334188800:148743',    '1334275200:148743',    '1334361600:148743',    '1334448000:148743',    '1334534400:149617',    '1334620800:149617',    '1334707200:149617',    '1334793600:149617',    '1334880000:153847',    '1334966400:153847',    '1335052800:153847',    '1335139200:157313',    '1335225600:157313',    '1335312000:157313',    '1335398400:157313',    '1335484800:157313',    '1335571200:158758',    '1335657600:158758',    '1335744000:158758',    '1335830400:158758',    '1335916800:158274',    '1336003200:158274',    '1336089600:158274',    '1336176000:158274',    '1336262400:158639',    '1336348800:158639',    '1336435200:158639',    '1336521600:158164',    '1336608000:158164',    '1336694400:158164',    '1336780800:158164',    '1336867200:157547',    '1336953600:157547',    '1337040000:157547',    '1337126400:160089',    '1337212800:160089',    '1337299200:160089',    '1337385600:162038',    '1337472000:162038',    '1337558400:162038',    '1337644800:164603',    '1337731200:164603',    '1337817600:164603',    '1337904000:167365',    '1337990400:167365',    '1338076800:167365',    '1338163200:170470',    '1338249600:170470',    '1338336000:170470',    '1338422400:173060',    '1338508800:173060',    '1338595200:173060',    '1338681600:175446',    '1338768000:175446',    '1338854400:175446',    '1338940800:177230',    '1339027200:177230',    '1339113600:177230',    '1339200000:177305',    '1339286400:177305',    '1339372800:177305',    '1339459200:178828',    '1339545600:178828',    '1339632000:178828',    '1339718400:179526',    '1339804800:179526',    '1339891200:179526',    '1339977600:180660',    '1340064000:180660',    '1340150400:180660',    '1340236800:180639',    '1340323200:180639',    '1340409600:180639',    '1340496000:178405',    '1340582400:178405',    '1340668800:178405',    '1340755200:177396',    '1340841600:177396',    '1340928000:177396',    '1341014400:177753',    '1341100800:177753',    '1341187200:177753',    '1341273600:179468',    '1341360000:179468',    '1341446400:179468',    '1341532800:180672',    '1341619200:180672',    '1341705600:180672',    '1341792000:180672',    '1341878400:181980',    '1341964800:181980',    '1342051200:181980',    '1342137600:184926',    '1342224000:184926',    '1342310400:184926',    '1342396800:188114',    '1342483200:188114',    '1342569600:188114',    '1342656000:190894',    '1342742400:190894',    '1342828800:190894',    '1342915200:190894',    '1343001600:194417',    '1343088000:194417',    '1343174400:194417',    '1343260800:197736',    '1343347200:197736',    '1343433600:197736',    '1343520000:197736',    '1343606400:199891',    '1343692800:199891',    '1343779200:199891',    '1343865600:201381',    '1343952000:201381',    '1344038400:201381',    '1344124800:201381',    '1344211200:201396',    '1344297600:201396',    '1344384000:201396',    '1344470400:198507',    '1344556800:198507',    '1344643200:198507',    '1344729600:194969',    '1344816000:194969',    '1344902400:194969',    '1344988800:188998',    '1345075200:188998',    '1345161600:188998',    '1345248000:184333',    '1345334400:184333',    '1345420800:184333',    '1345507200:178371',    '1345593600:178371',    '1345680000:178371',    '1345766400:170611',    '1345852800:170611',    '1345939200:170611',    '1346025600:163167',    '1346112000:163167',    '1346198400:163167',    '1346284800:155326',    '1346371200:155326',    '1346457600:155326',    '1346544000:147739',    '1346630400:147739',    '1346716800:147739',    '1346803200:140551',    '1346889600:140551',    '1346976000:140551',    '1347062400:133713',    '1347148800:133713',    '1347235200:133713',    '1347321600:127033',    '1347408000:127033',    '1347494400:127033',    '1347580800:121391',    '1347667200:121391',    '1347753600:121391',    '1347840000:115546',    '1347926400:115546',    '1348012800:115546',    '1348099200:115546',    '1348185600:110941',    '1348272000:110941',    '1348358400:110941',    '1348444800:107823',    '1348531200:107823',    '1348617600:107823',    '1348704000:107823',    '1348790400:106954',    '1348876800:106954',    '1348963200:106954',    '1349049600:106467',    '1349136000:106467',    '1349222400:106467',    '1349308800:106467',    '1349395200:107945',    '1349481600:107945',    '1349568000:107945',    '1349654400:107945',    '1349740800:112327',    '1349827200:112327',    '1349913600:112327',    '1350000000:112327',    '1350086400:116339',    '1350172800:116339',    '1350259200:116339',    '1350345600:116339',    '1350432000:116339',    '1350518400:120609',    '1350604800:120609',    '1350691200:120609',    '1350777600:120609',    '1350864000:121336',    '1350950400:121336',    '1351036800:121336',    '1351123200:121336',    '1351209600:121336',    '1351296000:122038',    '1351382400:122038',    '1351468800:122038',    '1351555200:122038',    '1351641600:120371',    '1351728000:120371',    '1351814400:120371',    '1351900800:120371',    '1351987200:120371',    '1352073600:119508',    '1352160000:119128',    '1352246400:118749',    '1352332800:118369',    '1352419200:117989',    '1352505600:117609',    '1352592000:117230',    '1352678400:116850',    '1352764800:116470',    '1352851200:116470',    '1352937600:110982',    '1353024000:110982',    '1353110400:110982',    '1353196800:110982',    '1353283200:110982',    '1353369600:105877',    '1353456000:105877',    '1353542400:105877',    '1353628800:105877',    '1353715200:105877',    '1353801600:101194',    '1353888000:101194',    '1353974400:101194',    '1354060800:101194',    '1354147200:101194',    '1354233600:97725',    '1354320000:97725',    '1354406400:97725',    '1354492800:97725',    '1354579200:97725',    '1354665600:97193',    '1354752000:97193',    '1354838400:97193',    '1354924800:97193',    '1355011200:97193',    '1355097600:97193',    '1355184000:99135',    '1355270400:99135',    '1355356800:99135',    '1355443200:99135',    '1355529600:99135',    '1355616000:99135',    '1355702400:102194',    '1355788800:102194',    '1355875200:102194',    '1355961600:102194',    '1356048000:102194',    '1356134400:102194',    '1356220800:102194',    '1356307200:106270',    '1356393600:106270',    '1356480000:106270',    '1356566400:106270',    '1356652800:106270',    '1356739200:106270',    '1356825600:106499',    '1356912000:106499',    '1356998400:106499',    '1357084800:106499',    '1357171200:106499',    '1357257600:106499',    '1357344000:111218',    '1357430400:111218',    '1357516800:111218',    '1357603200:111218',    '1357689600:111218',    '1357776000:111218',    '1357862400:111218',    '1357948800:115518',    '1358035200:115518',    '1358121600:115518',    '1358208000:115518',    '1358294400:115518',    '1358380800:115518',    '1358467200:115518',    '1358553600:120418',    '1358640000:120418',    '1358726400:120418',    '1358812800:120418',    '1358899200:120418',    '1358985600:120418',    '1359072000:123822',    '1359158400:123822',    '1359244800:123822',    '1359331200:123822',    '1359417600:123822',    '1359504000:123822',    '1359590400:123822',    '1359676800:127747',    '1359763200:127747',    '1359849600:127747',    '1359936000:127747',    '1360022400:127747',    '1360108800:127747',    '1360195200:127747',    '1360281600:132424',    '1360368000:132424',    '1360454400:132424',    '1360540800:132424',    '1360627200:132424',    '1360713600:132424',    '1360800000:137510',    '1360886400:137510',    '1360972800:137510',    '1361059200:137510',    '1361145600:137510',    '1361232000:137510',    '1361318400:143550',    '1361404800:143550',    '1361491200:143550',    '1361577600:143550',    '1361664000:143550',    '1361750400:143550',    '1361836800:143550',    '1361923200:149495',    '1362009600:149495',    '1362096000:149495',    '1362182400:149495',    '1362268800:149495',    '1362355200:149495',    '1362441600:149495',    '1362528000:155758',    '1362614400:155758',    '1362700800:155758',    '1362787200:155758',    '1362873600:155758',    '1362960000:155758',    '1363046400:155758',    '1363132800:155758',    '1363219200:155758',    '1363305600:162356',    '1363392000:162356',    '1363478400:162356',    '1363564800:162356',    '1363651200:162356',    '1363737600:162356',    '1363824000:162356',    '1363910400:162356',    '1363996800:162356',    '1364083200:164252',    '1364169600:164252',    '1364256000:164252',    '1364342400:164252',    '1364428800:164252',    '1364515200:164252',    '1364601600:164252',    '1364688000:164252',    '1364774400:169162',    '1364860800:169162',    '1364947200:169866',    '1365033600:170570',    '1365120000:171274',    '1365206400:171977',    '1365292800:172681',    '1365379200:173385',    '1365465600:174089',    '1365552000:174089',    '1365638400:174089',    '1365724800:174089',    '1365811200:174089',    '1365897600:174089',    '1365984000:174089',    '1366070400:180713',    '1366156800:180713',    '1366243200:180713',    '1366329600:180713',    '1366416000:180713',    '1366502400:180713',    '1366588800:180713',    '1366675200:180713',    '1366761600:180713',    '1366848000:187325',    '1366934400:187325',    '1367020800:187325',    '1367107200:187325',    '1367193600:187325',    '1367280000:187325',    '1367366400:187325',    '1367452800:187325',    '1367539200:187325',    '1367625600:195692',    '1367712000:195692',    '1367798400:195692',    '1367884800:195692',    '1367971200:195692',    '1368057600:195692',    '1368144000:195692',    '1368230400:195692',    '1368316800:195692',    '1368403200:195692',    '1368489600:203985',    '1368576000:203985',    '1368662400:203985',    '1368748800:203985',    '1368835200:203985',    '1368921600:203985',    '1369008000:203985',    '1369094400:203985',    '1369180800:203985',    '1369267200:203985',    '1369353600:203985',    '1369440000:212538',    '1369526400:212538',    '1369612800:212538',    '1369699200:212538',    '1369785600:212538',    '1369872000:212538',    '1369958400:212538',    '1370044800:212538',    '1370131200:212538',    '1370217600:221373',    '1370304000:221373',    '1370390400:221373',    '1370476800:221373',    '1370563200:221373',    '1370649600:221373',    '1370736000:221373',    '1370822400:221373',    '1370908800:221373',    '1370995200:221373',    '1371081600:221373',    '1371168000:230803',    '1371254400:230803',    '1371340800:230803',    '1371427200:230803',    '1371513600:230803',    '1371600000:230803',    '1371686400:230803',    '1371772800:230803',    '1371859200:230803',    '1371945600:230803',    '1372032000:240759',    '1372118400:240759',    '1372204800:240759',    '1372291200:240759',    '1372377600:240759',    '1372464000:240759',    '1372550400:240759',    '1372636800:240759',    '1372723200:240759',    '1372809600:240759',    '1372896000:240759',    '1372982400:251184',    '1373068800:251184',    '1373155200:251184',    '1373241600:251184',    '1373328000:251184',    '1373414400:251184',    '1373500800:251184',    '1373587200:251184',    '1373673600:251184',    '1373760000:251184',    '1373846400:261433',    '1373932800:261433',    '1374019200:261433',    '1374105600:261433',    '1374192000:261433',    '1374278400:261433',    '1374364800:261433',    '1374451200:261433',    '1374537600:261433',    '1374624000:261433',    '1374710400:261433',    '1374796800:271955',    '1374883200:271955',    '1374969600:271955',    '1375056000:271955',    '1375142400:271955',    '1375228800:271955',    '1375315200:271955',    '1375401600:271955',    '1375488000:271955',    '1375574400:271955',    '1375660800:271955',    '1375747200:271955',    '1375833600:271955',    '1375920000:271955',    '1376006400:281678',    '1376092800:281678',    '1376179200:281678',    '1376265600:281678',    '1376352000:281678',    '1376438400:281678',    '1376524800:281678',    '1376611200:281678',    '1376697600:281678',    '1376784000:281678',    '1376870400:281678',    '1376956800:281678',    '1377043200:281678',    '1377129600:281678',    '1377216000:281678',    '1377302400:288110',    '1377388800:288110',    '1377475200:288110',    '1377561600:288110',    '1377648000:288110',    '1377734400:288110',    '1377820800:288110',    '1377907200:288110',    '1377993600:288110',    '1378080000:288110',    '1378166400:288110',    '1378252800:288110',    '1378339200:288110',    '1378425600:288110',    '1378512000:288110',    '1378598400:288110',    '1378684800:298667',    '1378771200:298667',    '1378857600:298667',    '1378944000:298667',    '1379030400:298667',    '1379116800:298667',    '1379203200:298667',    '1379289600:298667',    '1379376000:298667',    '1379462400:298667',    '1379548800:298667',    '1379635200:298667',    '1379721600:298667',    '1379808000:298667',    '1379894400:298667',    '1379980800:298667',    '1380067200:309858',    '1380153600:309858',    '1380240000:309858',    '1380326400:309858',    '1380412800:309858',    '1380499200:309858',    '1380585600:309858',    '1380672000:309858',    '1380758400:309858',    '1380844800:309858',    '1380931200:309858',    '1381017600:309858',    '1381104000:309858',    '1381190400:311599',    '1381276800:313341',    '1381363200:315082',    '1381449600:316824',    '1381536000:318565',    '1381622400:320306',    '1381708800:322048',    '1381795200:323789',    '1381881600:323789',    '1381968000:323789',    '1382054400:323789',    '1382140800:323789',    '1382227200:323789',    '1382313600:323789',    '1382400000:323789',    '1382486400:323789',    '1382572800:323789',    '1382659200:323789',    '1382745600:323789',    '1382832000:323789',    '1382918400:323789',    '1383004800:338094',    '1383091200:338094',    '1383177600:338094',    '1383264000:338094',    '1383350400:338094',    '1383436800:338094',    '1383523200:338094',    '1383609600:338094',    '1383696000:338094',    '1383782400:338094',    '1383868800:338094',    '1383955200:338094',    '1384041600:338094',    '1384128000:338094',    '1384214400:338094',    '1384300800:338094',    '1384387200:338094',    '1384473600:352932',    '1384560000:352932',    '1384646400:352932',    '1384732800:352932',    '1384819200:352932',    '1384905600:352932',    '1384992000:352932',    '1385078400:352932',    '1385164800:352932',    '1385251200:352932',    '1385337600:352932',    '1385424000:355171',    '1385510400:357409',    '1385596800:359648',    '1385683200:361886',    '1385769600:364125',    '1385856000:366363',    '1385942400:368602',    '1386028800:368602',    '1386115200:368602',    '1386201600:368602',    '1386288000:368602',    '1386374400:368602',    '1386460800:368602',    '1386547200:368602',    '1386633600:368602',    '1386720000:368602',    '1386806400:368602',    '1386892800:368602',    '1386979200:368602',    '1387065600:368602',    '1387152000:368602',    '1387238400:368602',    '1387324800:368602',    '1387411200:368602',    '1387497600:368602',    '1387584000:384900',    '1387670400:384900',    '1387756800:384900',    '1387843200:384900',    '1387929600:384900',    '1388016000:384900',    '1388102400:384900',    '1388188800:384900',    '1388275200:384900',    '1388361600:384900',    '1388448000:384900',    '1388534400:384900',    '1388620800:384900',    '1388707200:384900',    '1388793600:401862',    '1388880000:401862',    '1388966400:401862',    '1389052800:401862',    '1389139200:401862',    '1389225600:401862',    '1389312000:401862',    '1389398400:401862',    '1389484800:401862',    '1389571200:401862',    '1389657600:401862',    '1389744000:401862',    '1389830400:401862',    '1389916800:401862',    '1390003200:401862',    '1390089600:401862',    '1390176000:419263',    '1390262400:419263',    '1390348800:419263',    '1390435200:419263',    '1390521600:419263',    '1390608000:419263',    '1390694400:419263',    '1390780800:419263',    '1390867200:419263',    '1390953600:419263',    '1391040000:419263',    '1391126400:419263',    '1391212800:419263',    '1391299200:419263',    '1391385600:419263',    '1391472000:419263',    '1391558400:436501',    '1391644800:436501',    '1391731200:436501',    '1391817600:436501',    '1391904000:436501',    '1391990400:436501',    '1392076800:436501',    '1392163200:436501',    '1392249600:436501',    '1392336000:436501',    '1392422400:436501',    '1392508800:436501',    '1392595200:436501',    '1392681600:436501',    '1392768000:436501',    '1392854400:436501',    '1392940800:443132',    '1393027200:443132',    '1393113600:443132',    '1393200000:443132',    '1393286400:443132',    '1393372800:443132',    '1393459200:443132',    '1393545600:443132',    '1393632000:443132',    '1393718400:443132',    '1393804800:443132',    '1393891200:443132',    '1393977600:443132',    '1394064000:443132',    '1394150400:443132',    '1394236800:443132',    '1394323200:446121',    '1394409600:446121',    '1394496000:446121',    '1394582400:446121',    '1394668800:446121',    '1394755200:446121',    '1394841600:446121',    '1394928000:446121',    '1395014400:446121',    '1395100800:446121',    '1395187200:446121',    '1395273600:446121',    '1395360000:446121',    '1395446400:446121',    '1395532800:446121',    '1395619200:446121',    '1395705600:446121',    '1395792000:446121',    '1395878400:446121',    '1395964800:446121',    '1396051200:451371',    '1396137600:451371',    '1396224000:451371',    '1396310400:451371',    '1396396800:451371',    '1396483200:451371',    '1396569600:451371',    '1396656000:451371',    '1396742400:451371',    '1396828800:451371',    '1396915200:451371',    '1397001600:451371',    '1397088000:451371',    '1397174400:451371',    '1397260800:451371',    '1397347200:451371',    '1397433600:451371',    '1397520000:451371',    '1397606400:451371',    '1397692800:451371',    '1397779200:454470',    '1397865600:454470',    '1397952000:454470',    '1398038400:454470',    '1398124800:454470',    '1398211200:454470',    '1398297600:454470',    '1398384000:454470',    '1398470400:454470',    '1398556800:454470',    '1398643200:454470',    '1398729600:454470',    '1398816000:454470',    '1398902400:454470',    '1398988800:454470',    '1399075200:454470',    '1399161600:454470',    '1399248000:454470',    '1399334400:454470',    '1399420800:454470',    '1399507200:454470',    '1399593600:454470',    '1399680000:462700',    '1399766400:462700',    '1399852800:462700',    '1399939200:462700',    '1400025600:462700',    '1400112000:462700',    '1400198400:462700',    '1400284800:462700',    '1400371200:462700',    '1400457600:462700',    '1400544000:462700',    '1400630400:462700',    '1400716800:462700',    '1400803200:462700',    '1400889600:462700',    '1400976000:462700',    '1401062400:462700',    '1401148800:462700',    '1401235200:462700',    '1401321600:462700',    '1401408000:462700',    '1401494400:461681',    '1401580800:461681',    '1401667200:461681',    '1401753600:461681',    '1401840000:461681',    '1401926400:461681',    '1402012800:461681',    '1402099200:461681',    '1402185600:461681',    '1402272000:461681',    '1402358400:461681',    '1402444800:461681',    '1402531200:461681',    '1402617600:461681',    '1402704000:461681',    '1402790400:461681',    '1402876800:461681',    '1402963200:461681',    '1403049600:461530',    '1403136000:461530',    '1403222400:461530',    '1403308800:461530',    '1403395200:461530',    '1403481600:461530',    '1403568000:461530',    '1403654400:461530',    '1403740800:461530',    '1403827200:461530',    '1403913600:461530',    '1404000000:461530',    '1404086400:461530',    '1404172800:461530',    '1404259200:461530',    '1404345600:461530',    '1404432000:461530',    '1404518400:461530',    '1404604800:461530',    '1404691200:451706',    '1404777600:451706',    '1404864000:451706',    '1404950400:451706',    '1405036800:451706',    '1405123200:451706',    '1405209600:451706',    '1405296000:451706',    '1405382400:451706',    '1405468800:451706',    '1405555200:451706',    '1405641600:451706',    '1405728000:451706',    '1405814400:451706',    '1405900800:451706',    '1405987200:451706',    '1406073600:451706',    '1406160000:449823',    '1406246400:449823',    '1406332800:449823',    '1406419200:449823',    '1406505600:449823',    '1406592000:449823',    '1406678400:449823',    '1406764800:449823',    '1406851200:449823',    '1406937600:449823',    '1407024000:449823',    '1407110400:449823',    '1407196800:449823',    '1407283200:449823',    '1407369600:449823',    '1407456000:449823',    '1407542400:449823',    '1407628800:438716',    '1407715200:438716',    '1407801600:438716',    '1407888000:438716',    '1407974400:438716',    '1408060800:438716',    '1408147200:438716',    '1408233600:438716',    '1408320000:438716',    '1408406400:438716',    '1408492800:438716',    '1408579200:438716',    '1408665600:438716',    '1408752000:438716',    '1408838400:438716',    '1408924800:438716',    '1409011200:438716',    '1409097600:438716',    '1409184000:422868',    '1409270400:422868',    '1409356800:422868',    '1409443200:422868',    '1409529600:422868',    '1409616000:422868',    '1409702400:422868',    '1409788800:422868',    '1409875200:422868',    '1409961600:422868',    '1410048000:422868',    '1410134400:422868',    '1410220800:422868',    '1410307200:422868',    '1410393600:422868',    '1410480000:422868',    '1410566400:422868',    '1410652800:422868',    '1410739200:422868',    '1410825600:422868',    '1410912000:414977',    '1410998400:414977',    '1411084800:414977',    '1411171200:414977',    '1411257600:414977',    '1411344000:414977',    '1411430400:414977',    '1411516800:414977',    '1411603200:414977',    '1411689600:414977',    '1411776000:414977',    '1411862400:414977',    '1411948800:414977',    '1412035200:414977',    '1412121600:414977',    '1412208000:414977',    '1412294400:414977',    '1412380800:414977',    '1412467200:414977',    '1412553600:414977',    '1412640000:414977',    '1412726400:414977',    '1412812800:405536',    '1412899200:405536',    '1412985600:405536',    '1413072000:405536',    '1413158400:405536',    '1413244800:405536',    '1413331200:405536',    '1413417600:405536',    '1413504000:405536',    '1413590400:405536',    '1413676800:405536',    '1413763200:405536',    '1413849600:405536',    '1413936000:405536',    '1414022400:405536',    '1414108800:405536',    '1414195200:405536',    '1414281600:405536',    '1414368000:405536',    '1414454400:405536',    '1414540800:386553',    '1414627200:386553',    '1414713600:386553',    '1414800000:386553',    '1414886400:386553',    '1414972800:386553',    '1415059200:386553',    '1415145600:386553',    '1415232000:386553',    '1415318400:386553',    '1415404800:386553',    '1415491200:386553',    '1415577600:386553',    '1415664000:386553',    '1415750400:386553',    '1415836800:386553',    '1415923200:386553',    '1416009600:370260',    '1416096000:370260',    '1416182400:370260',    '1416268800:370260',    '1416355200:370260',    '1416441600:370260',    '1416528000:370260',    '1416614400:370260',    '1416700800:370260',    '1416787200:370260',    '1416873600:370260',    '1416960000:370260',    '1417046400:370260',    '1417132800:370260',    '1417219200:370260',    '1417305600:370260',    '1417392000:370260',    '1417478400:370260',    '1417564800:367193',    '1417651200:367193',    '1417737600:367193',    '1417824000:367193',    '1417910400:367193',    '1417996800:367193',    '1418083200:367193',    '1418169600:367193',    '1418256000:367193',    '1418342400:367193',    '1418428800:367193',    '1418515200:367193',    '1418601600:367193',    '1418688000:367193',    '1418774400:367193',    '1418860800:367193',    '1418947200:367193',    '1419033600:367193',    '1419120000:368601',    '1419206400:368601',    '1419292800:368601',    '1419379200:368601',    '1419465600:368601',    '1419552000:368601',    '1419638400:368601',    '1419724800:368601',    '1419811200:368601',    '1419897600:368601',    '1419984000:368601',    '1420070400:368601',    '1420156800:368601',    '1420243200:368601',    '1420329600:368601',    '1420416000:368601',    '1420502400:372236',    '1420588800:372236',    '1420675200:372236',    '1420761600:372236',    '1420848000:372236',    '1420934400:372236',    '1421020800:372236',    '1421107200:372236',    '1421193600:372236',    '1421280000:372236',    '1421366400:372236',    '1421452800:372236',    '1421539200:372236',    '1421625600:372236',    '1421712000:372236',    '1421798400:372236',    '1421884800:372236',    '1421971200:372236',    '1422057600:377473',    '1422144000:377473',    '1422230400:377473',    '1422316800:377473',    '1422403200:377473',    '1422489600:377473',    '1422576000:377473',    '1422662400:377473',    '1422748800:377473',    '1422835200:377473',    '1422921600:377473',    '1423008000:377473',    '1423094400:377473',    '1423180800:377473',    '1423267200:377473',    '1423353600:377473',    '1423440000:377473',    '1423526400:377473',    '1423612800:377473',    '1423699200:389527',    '1423785600:389527',    '1423872000:389527',    '1423958400:389527',    '1424044800:389527',    '1424131200:389527',    '1424217600:389527',    '1424304000:389527',    '1424390400:389527',    '1424476800:389527',    '1424563200:389527',    '1424649600:389527',    '1424736000:389527',    '1424822400:389527',    '1424908800:389527',    '1424995200:389527',    '1425081600:389527',    '1425168000:389527',    '1425254400:389527',    '1425340800:398499',    '1425427200:398499',    '1425513600:398499',    '1425600000:398499',    '1425686400:398499',    '1425772800:398499',    '1425859200:398499',    '1425945600:398499',    '1426032000:398499',    '1426118400:398499',    '1426204800:398499',    '1426291200:398499',    '1426377600:398499',    '1426464000:398499',    '1426550400:398499',    '1426636800:403739',    '1426723200:403739',    '1426809600:403739',    '1426896000:403739',    '1426982400:403739',    '1427068800:403739',    '1427155200:403739',    '1427241600:403739',    '1427328000:403739',    '1427414400:403739',    '1427500800:403739',    '1427587200:403739',    '1427673600:403739',    '1427760000:403739',    '1427846400:403739',    '1427932800:403739',    '1428019200:403739',    '1428105600:403739',    '1428192000:403739',    '1428278400:403739',    '1428364800:403739',    '1428451200:403739',    '1428537600:407027',    '1428624000:407027',    '1428710400:407027',    '1428796800:407027',    '1428883200:407027',    '1428969600:407027',    '1429056000:407027',    '1429142400:407027',    '1429228800:407027',    '1429315200:407027',    '1429401600:407027',    '1429488000:407027',    '1429574400:407027',    '1429660800:407027',    '1429747200:407027',    '1429833600:407027',    '1429920000:407027',    '1430006400:407027',    '1430092800:407027',    '1430179200:407027',    '1430265600:407027',    '1430352000:407027',    '1430438400:407027',    '1430524800:410220',    '1430611200:410220',    '1430697600:410220',    '1430784000:410220',    '1430870400:410220',    '1430956800:410220',    '1431043200:410220',    '1431129600:410220',    '1431216000:410220',    '1431302400:410220',    '1431388800:410220',    '1431475200:410220',    '1431561600:410220',    '1431648000:410220',    '1431734400:410220',    '1431820800:410220',    '1431907200:410220',    '1431993600:410220',    '1432080000:410220',    '1432166400:410220',    '1432252800:426660',    '1432339200:426660',    '1432425600:426660',    '1432512000:426660',    '1432598400:426660',    '1432684800:426660',    '1432771200:426660',    '1432857600:426660',    '1432944000:426660',    '1433030400:426660',    '1433116800:426660',    '1433203200:426660',    '1433289600:426660',    '1433376000:426660',    '1433462400:426660',    '1433548800:426660',    '1433635200:426660',    '1433721600:426660',    '1433808000:426660',    '1433894400:426660',    '1433980800:441091',    '1434067200:441091',    '1434153600:441091',    '1434240000:441091',    '1434326400:441091',    '1434412800:441091',    '1434499200:441091',    '1434585600:441091',    '1434672000:441091',    '1434758400:441091',    '1434844800:441091',    '1434931200:441091',    '1435017600:441091',    '1435104000:441091',    '1435190400:441091',    '1435276800:441091',    '1435363200:441091',    '1435449600:441091',    '1435536000:441091',    '1435622400:441091',    '1435708800:441091',    '1435795200:441091',    '1435881600:441091',    '1435968000:441091',    '1436054400:441091',    '1436140800:450506',    '1436227200:450506',    '1436313600:450506',    '1436400000:450506',    '1436486400:450506',    '1436572800:450506',    '1436659200:450506',    '1436745600:450506',    '1436832000:450506',    '1436918400:450506',    '1437004800:450506',    '1437091200:450506',    '1437177600:450506',    '1437264000:450506',    '1437350400:450506',    '1437436800:450506',    '1437523200:450506',    '1437609600:450506',    '1437696000:450506',    '1437782400:450506',    '1437868800:450506',    '1437955200:450506',    '1438041600:450506',    '1438128000:450506',    '1438214400:450506',    '1438300800:450506',    '1438387200:450506',    '1438473600:449437',    '1438560000:449437',    '1438646400:449437',    '1438732800:449437',    '1438819200:449437',    '1438905600:449437',    '1438992000:449437',    '1439078400:449437',    '1439164800:449437',    '1439251200:449437',    '1439337600:449437',    '1439424000:449437',    '1439510400:449437',    '1439596800:449437',    '1439683200:449437',    '1439769600:449437',    '1439856000:449437',    '1439942400:449437',    '1440115200:449437',    '1440201600:449437',    '1440288000:449437',    '1440374400:449437',    '1440374400:449437',    '1440460800:449437',    '1440547200:449437',    '1440633600:457703',    '1440720000:457703',    '1440806400:457703',    '1440892800:457703',    '1440979200:457703',    '1441065600:457703',    '1441065600:457703',    '1441152000:457703',    '1441238400:457703',    '1441324800:457703',    '1441411200:457703',    '1441497600:457703',    '1441584000:457703',    '1441670400:457703',    '1441756800:457703',    '1441843200:457703',    '1441843200:457703',    '1441929600:457703',    '1442016000:457703',    '1442102400:457703',    '1442188800:457703',    '1442275200:457703',    '1442361600:457703',    '1442448000:457703',    '1442534400:457703',    '1442620800:457703',    '1442707200:467816',    '1442793600:467816',    '1442880000:467816',    '1442966400:467816',    '1443052800:467816',    '1443139200:467816',    '1443225600:467816',    '1443312000:467816',    '1443398400:467816',    '1443484800:467816',    '1443571200:467816',    '1443657600:467816',    '1443744000:467816',    '1443830400:467816',    '1443916800:467816',    '1444089600:467816',    '1444348800:467816',    '1444521600:467816',    '1444608000:467816',    '1444694400:467816',    '1444780800:467816',    '1444867200:467816',    '1444953600:467816',    '1445040000:467816',    '1445126400:481735',    '1445212800:481735',    '1445212800:481735',    '1445299200:481735',    '1445385600:481735',    '1445472000:481735',    '1445558400:481735',    '1445644800:481735',    '1445731200:481735',    '1445817600:481735',    '1445904000:481735',    '1445990400:481735',    '1446076800:481735',    '1446163200:481735',    '1446249600:481735',    '1446336000:481735',    '1446422400:481735',    '1446422400:481735',    '1446508800:481735',    '1446595200:481735',    '1446681600:481735',    '1446768000:481735',    '1446854400:481735',    '1446940800:481735',    '1447027200:481735',    '1447027200:481735',    '1447113600:481735',    '1447200000:481735',    '1447286400:481735',    '1447372800:481735',    '1447459200:501407',    '1447545600:501407',    '1447632000:501407',    '1447718400:501407',    '1447804800:501407',    '1447977600:501407',    '1448064000:501407',    '1448150400:501407',    '1448236800:501407',    '1448236800:501407',    '1448323200:501407',    '1448409600:501407',    '1448496000:501407',    '1448582400:501407',    '1448668800:501407',    '1448755200:501407',    '1448841600:501407',    '1448928000:501407',    '1449014400:501407',    '1449100800:501407',    '1449187200:501407',    '1449273600:501407',    '1449360000:501407',    '1449446400:501407',    '1449532800:501407',    '1449619200:501407',    '1449705600:501407',    '1449792000:523894',    '1449878400:523894',    '1449964800:523894',    '1450051200:523894',    '1450137600:523894',    '1450224000:523894',    '1450310400:523894',    '1450396800:523894',    '1450483200:523894',    '1450569600:523894',    '1450656000:523894',    '1450742400:523894',    '1450828800:523894',    '1450915200:523894',    '1451001600:523894',    '1451088000:523894',    '1451174400:523894',    '1451260800:523894',    '1451347200:523894',    '1451433600:523894',    '1451520000:523894',    '1451606400:523894',    '1451692800:523894',    '1451779200:523894',    '1451865600:546767',    '1451952000:546767',    '1452124800:546767',    '1452211200:546767',    '1452297600:546767',    '1452384000:546767',    '1452470400:546767',    '1452556800:546767',    '1452643200:546767',    '1452729600:546767',    '1452816000:546767',    '1452902400:546767',    '1452988800:546767',    '1453075200:546767',    '1453161600:546767',    '1453248000:546767',    '1453334400:546767',    '1453420800:546767',    '1453507200:546767',    '1453593600:546767',    '1453680000:546767',    '1453766400:546767',    '1453852800:546767',    '1453939200:546767',    '1454025600:570248',    '1454112000:570248',    '1454198400:570248',    '1454284800:570248',    '1454371200:570248',    '1454371200:570248',    '1454457600:570248',    '1454544000:570248',    '1454630400:570248',    '1454716800:570248',    '1454803200:570248',    '1454889600:570248',    '1454976000:570248',    '1455062400:570248',    '1455148800:570248',    '1455235200:570248',    '1455321600:570248',    '1455408000:570248',    '1455494400:570248',    '1455494400:570248',    '1455580800:570248',    '1455667200:570248',    '1455753600:570248',    '1455840000:570248',    '1455926400:570248',    '1456012800:570248',    '1456099200:570248',    '1456185600:570248',    '1456272000:570248',    '1456358400:570248',    '1456444800:570248',    '1456531200:570248',    '1456617600:579278',    '1456704000:579278',    '1456790400:579278',    '1456876800:579278',    '1456963200:579278',    '1457049600:579278',    '1457136000:579278',    '1457222400:579278',    '1457308800:579278',    '1457481600:579278',    '1457568000:579278',    '1457654400:579278',    '1457740800:579278',    '1457827200:579278',    '1457913600:579278',    '1458000000:579278',    '1458086400:579278',    '1458172800:579278',    '1458259200:579278',    '1458345600:579278',    '1458432000:579278',    '1458518400:579278',    '1458604800:579278',    '1458691200:579278',    '1458777600:579278',    '1458864000:579278',    '1458950400:579278',    '1459036800:579278',    '1459123200:570107',    '1459209600:570107',    '1459296000:570107',    '1459382400:570107',    '1459468800:570107',    '1459555200:570107',    '1459641600:570107',    '1459728000:570107',    '1459814400:570107',    '1459900800:570107',    '1459987200:570107',    '1460073600:570107',    '1460160000:570107',    '1460246400:570107',    '1460332800:570107',    '1460419200:570107',    '1460505600:570107',    '1460592000:570107',    '1460678400:570107',    '1460764800:570107',    '1460851200:570107',    '1460937600:570107',    '1461024000:570107',    '1461110400:570107',    '1461196800:559816',    '1461283200:559816',    '1461369600:559816',    '1461456000:559816',    '1461542400:559816',    '1461628800:559816',    '1461715200:559816',    '1461801600:559816',    '1461888000:559816',    '1461974400:559816',    '1462060800:559816',    '1462147200:559816',    '1462233600:559816',    '1462320000:559816',    '1462406400:559816',    '1462492800:559816',    '1462579200:559816',    '1462665600:559816',    '1462752000:559816',    '1462838400:559816',    '1462924800:559816',    '1463011200:559816',    '1463097600:559816',    '1463184000:559816',    '1463270400:559816',    '1463356800:559816',    '1463443200:575864',    '1463529600:575864',    '1463616000:575864',    '1463702400:575864',    '1463788800:575864',    '1463875200:575864',    '1463961600:575864',    '1464048000:575864',    '1464134400:575864',    '1464220800:575864',    '1464393600:575864',    '1464480000:575864',    '1464566400:575864',    '1464652800:575864',    '1464739200:575864',    '1464825600:575864',    '1464912000:575864',    '1464998400:575864',    '1465084800:575864',    '1465171200:575864',    '1465257600:575864',    '1465344000:575864',    '1465430400:575864',    '1465862400:575864',    '1466035200:593290',    '1466121600:593290',    '1466208000:593290',    '1466294400:593290',    '1466380800:593290',    '1466467200:593290',    '1466553600:593290',    '1466640000:593290',    '1466726400:593290',    '1466812800:593290',    '1466899200:593290',    '1466985600:593290',    '1467072000:593290',    '1467158400:593290',    '1467244800:593290',    '1467417600:593290',    '1467504000:593290',    '1467590400:593290',    '1467676800:593290',    '1467763200:593290',    '1467849600:593290',    '1467936000:593290',    '1468022400:593290',    '1468108800:593290',    '1468195200:593290',    '1468281600:593290',    '1468627200:589891',    '1468713600:589891',    '1468800000:589891',    '1468886400:589891',    '1469318400:589891',    '1469404800:589891',    '1469836800:589891',    '1470009600:589891',    '1470096000:589891',    '1470182400:589891',    '1470268800:589891',    '1470355200:589891',    '1470441600:589891',    '1470528000:589891',    '1470614400:589891',    '1470700800:589891',    '1470787200:589891',    '1470873600:589891',    '1470960000:589891',    '1471046400:589891',    '1471132800:589891',    '1471219200:589891',    '1471305600:579332',    '1471478400:579332',    '1471564800:579332',    '1471651200:579332',    '1471737600:579332',    '1471824000:579332',    '1471824000:579332',    '1471910400:579332',    '1471996800:579332',    '1472083200:579332',    '1472169600:579332',    '1472256000:579332',    '1472428800:579332',    '1472601600:579332',    '1472688000:579332',    '1472774400:579332',    '1472860800:579332',    '1472947200:579332',    '1473033600:579332',    '1473120000:579332',    '1473206400:579332',    '1473292800:579332',    '1473379200:579332',    '1473465600:579332',    '1473552000:579332',    '1473638400:579332',    '1473724800:579332',    '1473811200:579332',    '1473897600:579332',    '1473984000:579332',    '1474070400:579332',    '1474156800:579332',    '1474243200:579332',    '1474329600:562962',    '1474761600:562962',    '1474848000:562962',    '1474848000:562962',    '1474934400:562962',    '1475020800:562962',    '1475107200:562962',    '1475280000:562962',    '1475366400:562962',    '1475452800:562962',    '1475539200:562962',    '1475625600:562962',    '1475712000:562962',    '1475798400:562962',    '1475971200:562962',    '1476057600:562962',    '1476144000:562962',    '1476144000:562962',    '1476230400:562962',    '1476316800:562962',    '1476403200:562962',    '1476489600:562962',    '1476662400:562962',    '1476748800:562962',    '1476835200:562962',    '1476921600:562962',    '1477008000:562962',    '1477094400:562962',    '1477180800:562962',    '1477267200:562962',    '1477353600:561370',    '1477440000:561370',    '1477526400:561370',    '1477612800:561370',    '1477699200:561370',    '1477785600:561370',    '1477872000:561370',    '1477958400:561370',    '1478044800:561370',    '1478131200:561370',    '1478217600:561370',    '1478304000:561370',    '1478390400:561370',    '1478476800:561370',    '1478563200:561370',    '1478649600:561370',    '1478736000:561370',    '1478908800:561370',    '1478995200:561370',    '1479081600:561370',    '1479427200:561370',    '1479513600:561370',    '1479600000:561370',    '1479686400:561370',    '1479772800:561370',    '1479945600:561370',    '1480032000:561370',    '1480118400:561370',    '1480204800:561370',    '1480291200:561370',    '1480377600:561370',    '1480464000:561370',    '1480550400:561370',    '1480723200:561370',    '1480809600:561370',    '1480896000:563884',    '1480982400:563884',    '1481068800:563884',    '1481155200:563884',    '1481241600:563884',    '1481328000:563884',    '1481414400:563884',    '1481500800:563884' }