Module:Exchange/Grifolic flake/Data

return { '1322438400:1384',   '1322524800:1384',    '1322611200:1424',    '1322697600:1285',    '1322784000:1220',    '1322870400:1220',    '1322956800:1159',    '1323043200:1045',    '1323129600:992',    '1323216000:942',    '1323302400:894',    '1323388800:849',    '1323475200:806',    '1323561600:765',    '1323648000:689',    '1323734400:689',    '1323820800:654',    '1323907200:621',    '1323993600:589',    '1324080000:559',    '1324166400:531',    '1324252800:504',    '1324339200:478',    '1324425600:454',    '1324512000:431',    '1324598400:413',    '1324684800:392',    '1324771200:375',    '1324857600:374',    '1324944000:359',    '1325030400:362',    '1325116800:369',    '1325203200:354',    '1325289600:347',    '1325376000:334',    '1325462400:330',    '1325548800:327',    '1325635200:337',    '1325721600:346',    '1325808000:355',    '1325894400:355',    '1325980800:370',    '1326067200:364',    '1326153600:362',    '1326240000:376',    '1326326400:376',    '1326412800:388',    '1326499200:384',    '1326585600:366',    '1326672000:351',    '1326758400:341',    '1326844800:332',    '1326931200:332',    '1327017600:335',    '1327104000:325',    '1327190400:320',    '1327276800:316',    '1327363200:307',    '1327449600:307',    '1327536000:312',    '1327622400:318',    '1327708800:318',    '1327795200:317',    '1327881600:312',    '1327968000:312',    '1328054400:299',    '1328140800:301',    '1328227200:301',    '1328313600:303',    '1328400000:305',    '1328486400:305',    '1328572800:305',    '1328659200:311',    '1328745600:311',    '1328832000:310',    '1328918400:310',    '1329004800:307',    '1329091200:315',    '1329177600:323',    '1329264000:323',    '1329350400:324',    '1329436800:325',    '1329523200:326',    '1329609600:323',    '1329696000:332',    '1329782400:337',    '1329868800:342',    '1329955200:356',    '1330041600:356',    '1330128000:370',    '1330214400:370',    '1330300800:368',    '1330387200:368',    '1330473600:364',    '1330560000:374',    '1330646400:374',    '1330732800:362',    '1330819200:358',    '1330905600:362',    '1330992000:362',    '1331078400:363',    '1331164800:363',    '1331251200:355',    '1331337600:343',    '1331424000:343',    '1331510400:327',    '1331596800:320',    '1331683200:320',    '1331769600:310',    '1331856000:310',    '1331942400:300',    '1332028800:297',    '1332115200:301',    '1332201600:308',    '1332288000:308',    '1332374400:318',    '1332460800:320',    '1332547200:323',    '1332633600:325',    '1332720000:328',    '1332806400:330',    '1332892800:330',    '1332979200:325',    '1333065600:325',    '1333152000:319',    '1333238400:319',    '1333324800:319',    '1333411200:325',    '1333497600:325',    '1333584000:330',    '1333670400:335',    '1333756800:335',    '1333843200:339',    '1333929600:339',    '1334016000:342',    '1334102400:342',    '1334188800:330',    '1334275200:330',    '1334361600:333',    '1334448000:337',    '1334534400:338',    '1334620800:338',    '1334707200:346',    '1334793600:346',    '1334880000:354',    '1334966400:357',    '1335052800:357',    '1335139200:361',    '1335225600:361',    '1335312000:365',    '1335398400:365',    '1335484800:374',    '1335571200:374',    '1335657600:368',    '1335744000:372',    '1335830400:372',    '1335916800:367',    '1336003200:367',    '1336089600:378',    '1336176000:369',    '1336262400:369',    '1336348800:374',    '1336435200:374',    '1336521600:382',    '1336608000:382',    '1336694400:388',    '1336780800:388',    '1336867200:375',    '1336953600:377',    '1337040000:377',    '1337126400:387',    '1337212800:387',    '1337299200:394',    '1337385600:405',    '1337472000:405',    '1337558400:408',    '1337644800:408',    '1337731200:415',    '1337817600:414',    '1337904000:414',    '1337990400:418',    '1338076800:418',    '1338163200:426',    '1338249600:434',    '1338336000:434',    '1338422400:425',    '1338508800:422',    '1338595200:422',    '1338681600:405',    '1338768000:407',    '1338854400:407',    '1338940800:409',    '1339027200:409',    '1339113600:417',    '1339200000:423',    '1339286400:423',    '1339372800:417',    '1339459200:413',    '1339545600:413',    '1339632000:416',    '1339718400:410',    '1339804800:396',    '1339891200:396',    '1339977600:391',    '1340064000:389',    '1340150400:387',    '1340236800:399',    '1340323200:411',    '1340409600:420',    '1340496000:425',    '1340582400:429',    '1340668800:429',    '1340755200:438',    '1340841600:439',    '1340928000:439',    '1341014400:426',    '1341100800:415',    '1341187200:418',    '1341273600:425',    '1341360000:428',    '1341446400:428',    '1341532800:414',    '1341619200:414',    '1341705600:408',    '1341792000:413',    '1341878400:417',    '1341964800:420',    '1342051200:417',    '1342137600:421',    '1342224000:411',    '1342310400:411',    '1342396800:400',    '1342483200:400',    '1342569600:400',    '1342656000:400',    '1342742400:404',    '1342828800:393',    '1342915200:393',    '1343001600:397',    '1343088000:389',    '1343174400:375',    '1343260800:378',    '1343347200:378',    '1343433600:384',    '1343520000:374',    '1343606400:374',    '1343692800:365',    '1343779200:366',    '1343865600:366',    '1343952000:362',    '1344038400:362',    '1344124800:362',    '1344211200:371',    '1344297600:381',    '1344384000:381',    '1344470400:394',    '1344556800:394',    '1344643200:403',    '1344729600:404',    '1344816000:404',    '1344902400:407',    '1344988800:422',    '1345075200:422',    '1345161600:431',    '1345248000:436',    '1345334400:431',    '1345420800:431',    '1345507200:424',    '1345593600:407',    '1345680000:396',    '1345766400:383',    '1345852800:383',    '1345939200:389',    '1346025600:401',    '1346112000:408',    '1346198400:408',    '1346284800:410',    '1346371200:410',    '1346457600:398',    '1346544000:403',    '1346630400:403',    '1346716800:412',    '1346803200:414',    '1346889600:414',    '1346976000:417',    '1347062400:411',    '1347148800:411',    '1347235200:404',    '1347321600:395',    '1347408000:395',    '1347494400:403',    '1347580800:403',    '1347667200:395',    '1347753600:395',    '1347840000:391',    '1347926400:395',    '1348012800:395',    '1348099200:399',    '1348185600:399',    '1348272000:404',    '1348358400:401',    '1348444800:401',    '1348531200:401',    '1348617600:401',    '1348704000:406',    '1348790400:406',    '1348876800:410',    '1348963200:410',    '1349049600:400',    '1349136000:400',    '1349222400:414',    '1349308800:431',    '1349395200:431',    '1349481600:446',    '1349568000:446',    '1349654400:443',    '1349740800:433',    '1349827200:433',    '1349913600:425',    '1350000000:425',    '1350086400:432',    '1350172800:432',    '1350259200:424',    '1350345600:424',    '1350432000:424',    '1350518400:424',    '1350604800:424',    '1350691200:412',    '1350777600:404',    '1350864000:404',    '1350950400:409',    '1351036800:409',    '1351123200:409',    '1351209600:407',    '1351296000:390',    '1351382400:390',    '1351468800:391',    '1351555200:391',    '1351641600:403',    '1351728000:403',    '1351814400:395',    '1351900800:395',    '1351987200:397',    '1352073600:382',    '1352160000:384',    '1352246400:385',    '1352332800:387',    '1352419200:388',    '1352505600:390',    '1352592000:391',    '1352678400:393',    '1352764800:394',    '1352851200:394',    '1352937600:394',    '1353024000:384',    '1353110400:384',    '1353196800:379',    '1353283200:379',    '1353369600:377',    '1353456000:360',    '1353542400:342',    '1353628800:326',    '1353715200:309',    '1353801600:293',    '1353888000:278',    '1353974400:264',    '1354060800:252',    '1354147200:239',    '1354233600:227',    '1354320000:215',    '1354406400:204',    '1354492800:193',    '1354579200:183',    '1354665600:173',    '1354752000:164',    '1354838400:155',    '1354924800:148',    '1355011200:140',    '1355097600:133',    '1355184000:126',    '1355270400:120',    '1355356800:114',    '1355443200:108',    '1355529600:102',    '1355616000:102',    '1355702400:98',    '1355788800:95',    '1355875200:95',    '1355961600:97',    '1356048000:96',    '1356134400:96',    '1356220800:92',    '1356307200:88',    '1356393600:87',    '1356480000:87',    '1356566400:86',    '1356652800:86',    '1356739200:87',    '1356825600:90',    '1356912000:91',    '1356998400:94',    '1357084800:97',    '1357171200:100',    '1357257600:100',    '1357344000:104',    '1357430400:108',    '1357516800:110',    '1357603200:111',    '1357689600:116',    '1357776000:116',    '1357862400:118',    '1357948800:121',    '1358035200:120',    '1358121600:117',    '1358208000:117',    '1358294400:112',    '1358380800:115',    '1358467200:117',    '1358553600:117',    '1358640000:117',    '1358726400:116',    '1358812800:117',    '1358899200:117',    '1358985600:121',    '1359072000:123',    '1359158400:123',    '1359244800:121',    '1359331200:121',    '1359417600:115',    '1359504000:110',    '1359590400:107',    '1359676800:108',    '1359763200:105',    '1359849600:105',    '1359936000:100',    '1360022400:100',    '1360108800:100',    '1360195200:100',    '1360281600:103',    '1360368000:105',    '1360454400:105',    '1360540800:103',    '1360627200:103',    '1360713600:107',    '1360800000:113',    '1360886400:113',    '1360972800:111',    '1361059200:111',    '1361145600:108',    '1361232000:108',    '1361318400:104',    '1361404800:104',    '1361491200:100',    '1361577600:99',    '1361664000:99',    '1361750400:97',    '1361836800:97',    '1361923200:100',    '1362009600:100',    '1362096000:98',    '1362182400:94',    '1362268800:94',    '1362355200:90',    '1362441600:86',    '1362528000:86',    '1362614400:84',    '1362700800:84',    '1362787200:86',    '1362873600:86',    '1362960000:91',    '1363046400:91',    '1363132800:95',    '1363219200:95',    '1363305600:96',    '1363392000:96',    '1363478400:98',    '1363564800:98',    '1363651200:100',    '1363737600:100',    '1363824000:104',    '1363910400:104',    '1363996800:106',    '1364083200:106',    '1364169600:109',    '1364256000:109',    '1364342400:112',    '1364428800:112',    '1364515200:114',    '1364601600:114',    '1364688000:117',    '1364774400:117',    '1364860800:120',    '1364947200:120',    '1365033600:121',    '1365120000:121',    '1365206400:121',    '1365292800:121',    '1365379200:122',    '1365465600:122',    '1365552000:121',    '1365638400:121',    '1365724800:123',    '1365811200:123',    '1365897600:124',    '1365984000:125',    '1366070400:125',    '1366156800:128',    '1366243200:128',    '1366329600:129',    '1366416000:129',    '1366502400:125',    '1366588800:125',    '1366675200:121',    '1366761600:121',    '1366848000:118',    '1366934400:118',    '1367020800:118',    '1367107200:119',    '1367193600:119',    '1367280000:121',    '1367366400:121',    '1367452800:125',    '1367539200:125',    '1367625600:125',    '1367712000:125',    '1367798400:124',    '1367884800:124',    '1367971200:124',    '1368057600:124',    '1368144000:128',    '1368230400:128',    '1368316800:128',    '1368403200:128',    '1368489600:128',    '1368576000:128',    '1368662400:127',    '1368748800:127',    '1368835200:127',    '1368921600:125',    '1369008000:125',    '1369094400:120',    '1369180800:120',    '1369267200:117',    '1369353600:115',    '1369440000:115',    '1369526400:114',    '1369612800:114',    '1369699200:119',    '1369785600:119',    '1369872000:121',    '1369958400:121',    '1370044800:124',    '1370131200:124',    '1370217600:120',    '1370304000:120',    '1370390400:117',    '1370476800:117',    '1370563200:117',    '1370649600:116',    '1370736000:116',    '1370822400:115',    '1370908800:113',    '1370995200:112',    '1371081600:112',    '1371168000:112',    '1371254400:112',    '1371340800:112',    '1371427200:109',    '1371513600:109',    '1371600000:108',    '1371686400:108',    '1371772800:106',    '1371859200:103',    '1371945600:103',    '1372032000:104',    '1372118400:107',    '1372204800:107',    '1372291200:110',    '1372377600:111',    '1372464000:111',    '1372550400:113',    '1372636800:118',    '1372723200:118',    '1372809600:119',    '1372896000:119',    '1372982400:119',    '1373068800:119',    '1373155200:118',    '1373241600:118',    '1373328000:117',    '1373414400:117',    '1373500800:119',    '1373587200:119',    '1373673600:119',    '1373760000:119',    '1373846400:115',    '1373932800:115',    '1374019200:117',    '1374105600:119',    '1374192000:121',    '1374278400:123',    '1374364800:125',    '1374451200:127',    '1374537600:127',    '1374624000:127',    '1374710400:127',    '1374796800:127',    '1374883200:127',    '1374969600:127',    '1375056000:127',    '1375142400:127',    '1375228800:126',    '1375315200:126',    '1375401600:127',    '1375488000:127',    '1375574400:123',    '1375660800:123',    '1375747200:124',    '1375833600:124',    '1375920000:129',    '1376006400:129',    '1376092800:133',    '1376179200:133',    '1376265600:133',    '1376352000:133',    '1376438400:136',    '1376524800:136',    '1376611200:139',    '1376697600:139',    '1376784000:139',    '1376870400:138',    '1376956800:138',    '1377043200:135',    '1377129600:135',    '1377216000:135',    '1377302400:135',    '1377388800:135',    '1377475200:135',    '1377561600:135',    '1377648000:135',    '1377734400:135',    '1377820800:137',    '1377907200:137',    '1377993600:137',    '1378080000:138',    '1378166400:138',    '1378252800:138',    '1378339200:140',    '1378425600:140',    '1378512000:140',    '1378598400:140',    '1378684800:140',    '1378771200:140',    '1378857600:140',    '1378944000:140',    '1379030400:140',    '1379116800:140',    '1379203200:138',    '1379289600:138',    '1379376000:138',    '1379462400:139',    '1379548800:139',    '1379635200:139',    '1379721600:139',    '1379808000:139',    '1379894400:139',    '1379980800:133',    '1380067200:133',    '1380153600:133',    '1380240000:129',    '1380326400:129',    '1380412800:129',    '1380499200:133',    '1380585600:133',    '1380672000:133',    '1380758400:135',    '1380844800:135',    '1380931200:138',    '1381017600:138',    '1381104000:138',    '1381190400:138',    '1381276800:139',    '1381363200:139',    '1381449600:140',    '1381536000:140',    '1381622400:140',    '1381708800:141',    '1381795200:141',    '1381881600:148',    '1381968000:148',    '1382054400:148',    '1382140800:150',    '1382227200:150',    '1382313600:147',    '1382400000:147',    '1382486400:147',    '1382572800:149',    '1382659200:149',    '1382745600:149',    '1382832000:150',    '1382918400:150',    '1383004800:148',    '1383091200:148',    '1383177600:148',    '1383264000:146',    '1383350400:146',    '1383436800:143',    '1383523200:143',    '1383609600:143',    '1383696000:143',    '1383782400:143',    '1383868800:140',    '1383955200:140',    '1384041600:135',    '1384128000:135',    '1384214400:131',    '1384300800:131',    '1384387200:129',    '1384473600:129',    '1384560000:132',    '1384646400:132',    '1384732800:129',    '1384819200:129',    '1384905600:129',    '1384992000:128',    '1385078400:128',    '1385164800:133',    '1385251200:133',    '1385337600:134',    '1385424000:133',    '1385510400:132',    '1385596800:131',    '1385683200:129',    '1385769600:128',    '1385856000:127',    '1385942400:126',    '1386028800:126',    '1386115200:122',    '1386201600:122',    '1386288000:121',    '1386374400:121',    '1386460800:123',    '1386547200:123',    '1386633600:126',    '1386720000:126',    '1386806400:125',    '1386892800:125',    '1386979200:121',    '1387065600:121',    '1387152000:124',    '1387238400:124',    '1387324800:124',    '1387411200:126',    '1387497600:126',    '1387584000:127',    '1387670400:127',    '1387756800:122',    '1387843200:124',    '1387929600:124',    '1388016000:121',    '1388102400:121',    '1388188800:122',    '1388275200:122',    '1388361600:126',    '1388448000:126',    '1388534400:127',    '1388620800:127',    '1388707200:129',    '1388793600:129',    '1388880000:130',    '1388966400:130',    '1389052800:135',    '1389139200:135',    '1389225600:140',    '1389312000:140',    '1389398400:143',    '1389484800:143',    '1389571200:141',    '1389657600:141',    '1389744000:139',    '1389830400:139',    '1389916800:140',    '1390003200:140',    '1390089600:136',    '1390176000:136',    '1390262400:131',    '1390348800:126',    '1390435200:126',    '1390521600:120',    '1390608000:116',    '1390694400:117',    '1390780800:117',    '1390867200:120',    '1390953600:120',    '1391040000:121',    '1391126400:121',    '1391212800:123',    '1391299200:125',    '1391385600:127',    '1391472000:127',    '1391558400:128',    '1391644800:127',    '1391731200:122',    '1391817600:118',    '1391904000:113',    '1391990400:111',    '1392076800:109',    '1392163200:112',    '1392249600:112',    '1392336000:111',    '1392422400:108',    '1392508800:108',    '1392595200:107',    '1392681600:107',    '1392768000:110',    '1392854400:110',    '1392940800:113',    '1393027200:114',    '1393113600:117',    '1393200000:123',    '1393286400:123',    '1393372800:126',    '1393459200:126',    '1393545600:126',    '1393632000:127',    '1393718400:127',    '1393804800:122',    '1393891200:122',    '1393977600:117',    '1394064000:117',    '1394150400:117',    '1394236800:117',    '1394323200:117',    '1394409600:119',    '1394496000:119',    '1394582400:121',    '1394668800:121',    '1394755200:120',    '1394841600:119',    '1394928000:119',    '1395014400:120',    '1395100800:120',    '1395187200:119',    '1395273600:119',    '1395360000:119',    '1395446400:119',    '1395532800:121',    '1395619200:121',    '1395705600:121',    '1395792000:123',    '1395878400:123',    '1395964800:123',    '1396051200:123',    '1396137600:123',    '1396224000:124',    '1396310400:124',    '1396396800:124',    '1396483200:124',    '1396569600:129',    '1396656000:129',    '1396742400:128',    '1396828800:129',    '1396915200:129',    '1397001600:128',    '1397088000:127',    '1397174400:127',    '1397260800:125',    '1397347200:125',    '1397433600:125',    '1397520000:125',    '1397606400:125',    '1397692800:123',    '1397779200:121',    '1397865600:121',    '1397952000:119',    '1398038400:119',    '1398124800:117',    '1398211200:120',    '1398297600:122',    '1398384000:122',    '1398470400:121',    '1398556800:117',    '1398643200:115',    '1398729600:117',    '1398816000:117',    '1398902400:116',    '1398988800:117',    '1399075200:114',    '1399161600:108',    '1399248000:102',    '1399334400:97',    '1399420800:95',    '1399507200:92',    '1399593600:92',    '1399680000:88',    '1399766400:88',    '1399852800:89',    '1399939200:90',    '1400025600:91',    '1400112000:91',    '1400198400:93',    '1400284800:93',    '1400371200:94',    '1400457600:94',    '1400544000:98',    '1400630400:98',    '1400716800:98',    '1400803200:98',    '1400889600:98',    '1400976000:100',    '1401062400:100',    '1401148800:101',    '1401235200:101',    '1401321600:103',    '1401408000:103',    '1401494400:108',    '1401580800:108',    '1401667200:110',    '1401753600:113',    '1401840000:113',    '1401926400:115',    '1402012800:116',    '1402099200:116',    '1402185600:116',    '1402272000:116',    '1402358400:116',    '1402444800:117',    '1402531200:117',    '1402617600:119',    '1402704000:122',    '1402790400:124',    '1402876800:124',    '1402963200:125',    '1403049600:126',    '1403136000:126',    '1403222400:127',    '1403308800:127',    '1403395200:129',    '1403481600:130',    '1403568000:130',    '1403654400:130',    '1403740800:130',    '1403827200:133',    '1403913600:133',    '1404000000:135',    '1404086400:136',    '1404172800:136',    '1404259200:136',    '1404345600:136',    '1404432000:136',    '1404518400:137',    '1404604800:137',    '1404691200:137',    '1404777600:138',    '1404864000:138',    '1404950400:139',    '1405036800:139',    '1405123200:141',    '1405209600:143',    '1405296000:145',    '1405382400:145',    '1405468800:149',    '1405555200:149',    '1405641600:148',    '1405728000:145',    '1405814400:145',    '1405900800:141',    '1405987200:139',    '1406073600:139',    '1406160000:141',    '1406246400:141',    '1406332800:142',    '1406419200:143',    '1406505600:142',    '1406592000:142',    '1406678400:139',    '1406764800:134',    '1406851200:131',    '1406937600:131',    '1407024000:132',    '1407110400:132',    '1407196800:132',    '1407283200:128',    '1407369600:125',    '1407456000:120',    '1407542400:118',    '1407628800:112',    '1407715200:108',    '1407801600:110',    '1407888000:111',    '1407974400:110',    '1408060800:110',    '1408147200:109',    '1408233600:104',    '1408320000:99',    '1408406400:95',    '1408492800:95',    '1408579200:93',    '1408665600:89',    '1408752000:87',    '1408838400:84',    '1408924800:82',    '1409011200:82',    '1409097600:83',    '1409184000:83',    '1409270400:84',    '1409356800:84',    '1409443200:84',    '1409529600:83',    '1409616000:82',    '1409702400:79',    '1409788800:76',    '1409875200:75',    '1409961600:74',    '1410048000:75',    '1410134400:73',    '1410220800:74',    '1410307200:74',    '1410393600:76',    '1410480000:76',    '1410566400:79',    '1410652800:81',    '1410739200:79',    '1410825600:78',    '1410912000:80',    '1410998400:80',    '1411084800:80',    '1411171200:80',    '1411257600:78',    '1411344000:76',    '1411430400:76',    '1411516800:73',    '1411603200:71',    '1411689600:71',    '1411776000:70',    '1411862400:70',    '1411948800:72',    '1412035200:72',    '1412121600:73',    '1412208000:73',    '1412294400:73',    '1412380800:73',    '1412467200:74',    '1412553600:74',    '1412640000:76',    '1412726400:76',    '1412812800:77',    '1412899200:77',    '1412985600:80',    '1413072000:80',    '1413158400:82',    '1413244800:82',    '1413331200:85',    '1413417600:85',    '1413504000:88',    '1413590400:88',    '1413676800:91',    '1413763200:91',    '1413849600:95',    '1413936000:95',    '1414022400:95',    '1414108800:95',    '1414195200:91',    '1414281600:91',    '1414368000:90',    '1414454400:90',    '1414540800:92',    '1414627200:92',    '1414713600:95',    '1414800000:95',    '1414886400:93',    '1414972800:93',    '1415059200:92',    '1415145600:92',    '1415232000:92',    '1415318400:96',    '1415404800:96',    '1415491200:97',    '1415577600:97',    '1415664000:97',    '1415750400:99',    '1415836800:99',    '1415923200:101',    '1416009600:101',    '1416096000:104',    '1416182400:104',    '1416268800:107',    '1416355200:107',    '1416441600:105',    '1416528000:105',    '1416614400:101',    '1416700800:101',    '1416787200:105',    '1416873600:105',    '1416960000:109',    '1417046400:109',    '1417132800:111',    '1417219200:111',    '1417305600:113',    '1417392000:113',    '1417478400:113',    '1417564800:113',    '1417651200:113',    '1417737600:113',    '1417824000:115',    '1417910400:116',    '1417996800:116',    '1418083200:119',    '1418169600:119',    '1418256000:119',    '1418342400:121',    '1418428800:121',    '1418515200:125',    '1418601600:125',    '1418688000:125',    '1418774400:125',    '1418860800:122',    '1418947200:122',    '1419033600:120',    '1419120000:120',    '1419206400:120',    '1419292800:120',    '1419379200:123',    '1419465600:123',    '1419552000:127',    '1419638400:125',    '1419724800:125',    '1419811200:123',    '1419897600:124',    '1419984000:129',    '1420070400:129',    '1420156800:129',    '1420243200:129',    '1420329600:124',    '1420416000:119',    '1420502400:119',    '1420588800:115',    '1420675200:116',    '1420761600:116',    '1420848000:115',    '1420934400:115',    '1421020800:115',    '1421107200:115',    '1421193600:110',    '1421280000:110',    '1421366400:107',    '1421452800:107',    '1421539200:103',    '1421625600:99',    '1421712000:97',    '1421798400:97',    '1421884800:96',    '1421971200:96',    '1422057600:98',    '1422144000:98',    '1422230400:101',    '1422316800:101',    '1422403200:105',    '1422489600:105',    '1422576000:108',    '1422662400:110',    '1422748800:110',    '1422835200:113',    '1422921600:113',    '1423008000:116',    '1423094400:116',    '1423180800:118',    '1423267200:118',    '1423353600:115',    '1423440000:115',    '1423526400:114',    '1423612800:114',    '1423699200:116',    '1423785600:116',    '1423872000:117',    '1423958400:117',    '1424044800:119',    '1424131200:119',    '1424217600:118',    '1424304000:115',    '1424390400:114',    '1424476800:116',    '1424563200:116',    '1424649600:117',    '1424736000:117',    '1424822400:120',    '1424908800:120',    '1424995200:123',    '1425081600:123',    '1425168000:125',    '1425254400:127',    '1425340800:127',    '1425427200:127',    '1425513600:127',    '1425600000:129',    '1425686400:129',    '1425772800:128',    '1425859200:128',    '1425945600:128',    '1426032000:128',    '1426118400:130',    '1426204800:130',    '1426291200:129',    '1426377600:129',    '1426464000:128',    '1426550400:128',    '1426636800:130',    '1426723200:130',    '1426809600:127',    '1426896000:127',    '1426982400:120',    '1427068800:120',    '1427155200:119',    '1427241600:119',    '1427328000:119',    '1427414400:121',    '1427500800:121',    '1427587200:123',    '1427673600:123',    '1427760000:120',    '1427846400:120',    '1427932800:120',    '1428019200:115',    '1428105600:115',    '1428192000:109',    '1428278400:106',    '1428364800:106',    '1428451200:106',    '1428537600:108',    '1428624000:108',    '1428710400:103',    '1428796800:99',    '1428883200:99',    '1428969600:99',    '1429056000:97',    '1429142400:97',    '1429228800:97',    '1429315200:94',    '1429401600:94',    '1429488000:93',    '1429574400:93',    '1429660800:93',    '1429747200:97',    '1429833600:97',    '1429920000:97',    '1430006400:100',    '1430092800:100',    '1430179200:101',    '1430265600:101',    '1430352000:103',    '1430438400:103',    '1430524800:103',    '1430611200:102',    '1430697600:102',    '1430784000:102',    '1430870400:96',    '1430956800:96',    '1431043200:93',    '1431129600:93',    '1431216000:93',    '1431302400:89',    '1431388800:89',    '1431475200:87',    '1431561600:87',    '1431648000:87',    '1431734400:91',    '1431820800:91',    '1431907200:92',    '1431993600:92',    '1432080000:92',    '1432166400:92',    '1432252800:92',    '1432339200:93',    '1432425600:93',    '1432512000:92',    '1432598400:92',    '1432684800:93',    '1432771200:93',    '1432857600:93',    '1432944000:97',    '1433030400:97',    '1433116800:97',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:102',    '1433548800:102',    '1433635200:102',    '1433721600:100',    '1433808000:100',    '1433894400:96',    '1433980800:96',    '1434067200:94',    '1434153600:94',    '1434240000:94',    '1434326400:90',    '1434412800:90',    '1434499200:90',    '1434585600:85',    '1434672000:85',    '1434758400:86',    '1434844800:86',    '1434931200:86',    '1435017600:91',    '1435104000:91',    '1435190400:91',    '1435276800:96',    '1435363200:96',    '1435449600:96',    '1435536000:96',    '1435622400:96',    '1435708800:96',    '1435795200:99',    '1435881600:99',    '1435968000:99',    '1436054400:99',    '1436140800:99',    '1436227200:99',    '1436313600:102',    '1436400000:102',    '1436486400:103',    '1436572800:103',    '1436659200:103',    '1436745600:107',    '1436832000:107',    '1436918400:107',    '1437004800:107',    '1437091200:107',    '1437177600:107',    '1437264000:105',    '1437350400:105',    '1437436800:105',    '1437523200:106',    '1437609600:106',    '1437696000:106',    '1437782400:107',    '1437868800:107',    '1437955200:104',    '1438041600:104',    '1438128000:102',    '1438214400:102',    '1438300800:102',    '1438387200:104',    '1438473600:104',    '1438560000:104',    '1438646400:104',    '1438732800:104',    '1438819200:105',    '1438905600:105',    '1438992000:107',    '1439078400:107',    '1439164800:107',    '1439251200:109',    '1439337600:109',    '1439424000:109',    '1439510400:109',    '1439596800:109',    '1439683200:109',    '1439769600:109',    '1439856000:109',    '1439942400:110',    '1440115200:110',    '1440201600:112',    '1440288000:112',    '1440374400:112',    '1440460800:112',    '1440547200:112',    '1440633600:112',    '1440720000:112',    '1440806400:112',    '1440892800:112',    '1440979200:112',    '1441065600:108',    '1441152000:108',    '1441238400:108',    '1441324800:107',    '1441411200:107',    '1441497600:109',    '1441584000:109',    '1441670400:109',    '1441756800:109',    '1441843200:109',    '1441843200:109',    '1441929600:109',    '1442016000:108',    '1442102400:108',    '1442188800:110',    '1442275200:110',    '1442361600:110',    '1442448000:109',    '1442534400:109',    '1442620800:109',    '1442707200:107',    '1442793600:107',    '1442880000:107',    '1442966400:104',    '1443052800:104',    '1443139200:102',    '1443225600:102',    '1443312000:102',    '1443398400:102',    '1443484800:102',    '1443571200:102',    '1443657600:104',    '1443744000:104',    '1443830400:104',    '1443916800:104',    '1444176000:106',    '1444348800:106',    '1444521600:107',    '1444608000:107',    '1444694400:108',    '1444780800:108',    '1444867200:108',    '1444953600:108',    '1445040000:108',    '1445126400:106',    '1445212800:106',    '1445212800:106',    '1445299200:106',    '1445472000:101',    '1445558400:101',    '1445644800:100',    '1445731200:100',    '1445817600:100',    '1445904000:101',    '1445990400:101',    '1446076800:101',    '1446163200:106',    '1446249600:106',    '1446336000:106',    '1446422400:106',    '1446422400:109',    '1446508800:109',    '1446595200:109',    '1446681600:110',    '1446768000:110',    '1446854400:110',    '1446940800:111',    '1447027200:111',    '1447027200:111',    '1447113600:111',    '1447200000:113',    '1447286400:113',    '1447372800:113',    '1447459200:113',    '1447545600:115',    '1447632000:115',    '1447718400:115',    '1447804800:115',    '1447977600:115',    '1448064000:115',    '1448150400:116',    '1448236800:116',    '1448236800:116',    '1448323200:116',    '1448409600:119',    '1448496000:119',    '1448582400:119',    '1448668800:124',    '1448755200:124',    '1448841600:124',    '1448928000:126',    '1449014400:126',    '1449100800:126',    '1449187200:121',    '1449273600:121',    '1449360000:121',    '1449446400:121',    '1449532800:121',    '1449619200:121',    '1449705600:121',    '1449792000:121',    '1449878400:121',    '1449964800:115',    '1450051200:115',    '1450137600:114',    '1450224000:114',    '1450310400:114',    '1450396800:116',    '1450483200:116',    '1450569600:116',    '1450656000:117',    '1450742400:117',    '1450828800:117',    '1450915200:121',    '1451001600:121',    '1451088000:121',    '1451174400:124',    '1451260800:124',    '1451347200:124',    '1451433600:127',    '1451520000:127',    '1451606400:127',    '1451692800:130',    '1451779200:130',    '1451865600:129',    '1451952000:129',    '1452124800:133',    '1452211200:133',    '1452297600:133',    '1452384000:136',    '1452470400:136',    '1452556800:136',    '1452643200:136',    '1452729600:136',    '1452816000:136',    '1452902400:137',    '1452988800:137',    '1453075200:138',    '1453248000:138',    '1453334400:138',    '1453420800:138',    '1453507200:138',    '1453593600:141',    '1453680000:141',    '1453766400:139',    '1453852800:139',    '1453939200:139',    '1454025600:139',    '1454112000:138',    '1454198400:138',    '1454284800:138',    '1454371200:134',    '1454371200:134',    '1454457600:135',    '1454544000:135',    '1454630400:131',    '1454716800:127',    '1454803200:127',    '1454889600:122',    '1454976000:122',    '1455062400:123',    '1455148800:123',    '1455235200:126',    '1455321600:126',    '1455408000:129',    '1455580800:131',    '1455753600:134',    '1455840000:134',    '1455926400:138',    '1456012800:138',    '1456099200:138',    '1456185600:140',    '1456272000:140',    '1456358400:140',    '1456444800:141',    '1456531200:141',    '1456617600:140',    '1456704000:140',    '1456790400:139',    '1456876800:139',    '1456963200:143',    '1457049600:143',    '1457136000:144',    '1457222400:144',    '1457308800:144',    '1457481600:145',    '1457568000:145',    '1457654400:146',    '1457740800:146',    '1457827200:150',    '1457913600:150',    '1458000000:151',    '1458086400:151',    '1458259200:151',    '1458345600:151',    '1458432000:151',    '1458518400:152',    '1458604800:152',    '1458691200:152',    '1458777600:157',    '1458864000:157',    '1458950400:163',    '1459036800:163',    '1459123200:163',    '1459209600:162',    '1459296000:162',    '1459468800:157',    '1459555200:157',    '1459641600:151',    '1459728000:151',    '1459814400:152',    '1459900800:152',    '1459987200:152',    '1460073600:156',    '1460160000:156',    '1460246400:159',    '1460332800:159',    '1460419200:159',    '1460505600:158',    '1460592000:158',    '1460678400:158',    '1460764800:162',    '1460851200:162',    '1460937600:162',    '1461024000:161',    '1461110400:161',    '1461196800:163',    '1461283200:163',    '1461369600:163',    '1461456000:167',    '1461542400:167',    '1461628800:169',    '1461715200:169',    '1461801600:169',    '1461888000:171',    '1461974400:171',    '1462060800:171',    '1462147200:168',    '1462233600:168',    '1462320000:168',    '1462406400:168',    '1462492800:168',    '1462579200:168',    '1462665600:170',    '1462752000:170',    '1462838400:170',    '1462924800:173',    '1463011200:173',    '1463097600:173',    '1463184000:178',    '1463356800:178',    '1463443200:172',    '1463529600:172',    '1463616000:172',    '1463702400:172',    '1463788800:172',    '1463875200:167',    '1463961600:167',    '1464048000:163',    '1464134400:163',    '1464393600:158',    '1464480000:160',    '1464566400:160',    '1464652800:155',    '1464739200:155',    '1464825600:151',    '1464912000:151',    '1464998400:151',    '1465084800:152',    '1465171200:152',    '1465257600:150',    '1465344000:150',    '1465862400:151',    '1466035200:156',    '1466121600:156',    '1466208000:161',    '1466294400:161',    '1466380800:161',    '1466553600:166',    '1466640000:166',    '1466726400:169',    '1466812800:169',    '1466899200:169',    '1466985600:167',    '1467072000:167',    '1467158400:162',    '1467244800:162',    '1467417600:163',    '1467504000:163',    '1467590400:163',    '1467676800:167',    '1467763200:167',    '1467849600:168',    '1467936000:168',    '1468022400:168',    '1468108800:167',    '1468195200:167',    '1468281600:167',    '1468713600:169',    '1468800000:169',    '1468886400:169',    '1469318400:173',    '1469404800:173',    '1470009600:176',    '1470096000:176',    '1470182400:178',    '1470268800:178',    '1470355200:178',    '1470441600:178',    '1470528000:178',    '1470614400:178',    '1470700800:178',    '1470787200:180',    '1470873600:180',    '1470960000:180',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:181',    '1471478400:183',    '1471564800:183',    '1471651200:190',    '1471737600:190',    '1471824000:190',    '1471910400:193',    '1471996800:193',    '1472083200:193',    '1472169600:185',    '1472256000:185',    '1472428800:180',    '1472601600:180',    '1472688000:177',    '1472774400:177',    '1472860800:177',    '1472947200:177',    '1473033600:171',    '1473120000:171',    '1473206400:171',    '1473292800:169',    '1473379200:169',    '1473465600:169',    '1473552000:169',    '1473638400:173',    '1473724800:173',    '1473811200:173',    '1473897600:170',    '1473984000:170',    '1474070400:170',    '1474156800:170',    '1474243200:175',    '1474329600:175',    '1474761600:175',    '1474848000:175',    '1474934400:175',    '1475020800:173',    '1475107200:173',    '1475280000:174',    '1475366400:174',    '1475452800:174',    '1475539200:178',    '1475625600:178',    '1475712000:178',    '1475798400:178',    '1475971200:178',    '1476057600:178',    '1476144000:177',    '1476230400:177',    '1476316800:173',    '1476403200:173',    '1476489600:173',    '1476662400:169',    '1476748800:169',    '1476835200:169',    '1476921600:173',    '1477008000:173',    '1477094400:173',    '1477180800:173',    '1477267200:173',    '1477353600:175',    '1477440000:175',    '1477526400:175',    '1477612800:178',    '1477699200:178',    '1477785600:178',    '1477872000:178',    '1477958400:182',    '1478044800:182',    '1478131200:182',    '1478217600:182',    '1478304000:183',    '1478390400:183',    '1478476800:183',    '1478563200:186',    '1478649600:186',    '1478736000:186',    '1478908800:191',    '1478995200:191',    '1479081600:191',    '1479427200:186',    '1479513600:183',    '1479600000:183',    '1479686400:183',    '1479772800:188',    '1479945600:188',    '1480032000:190',    '1480118400:190',    '1480204800:190',    '1480291200:190',    '1480377600:193',    '1480464000:193',    '1480550400:193',    '1480723200:196',    '1480809600:196',    '1480896000:196',    '1480982400:196',    '1481068800:196',    '1481155200:196',    '1481241600:198',    '1481328000:198',    '1481414400:198',    '1481500800:201',    '1481587200:201',    '1481673600:201',    '1481760000:204',    '1481846400:204',    '1481932800:204',    '1482019200:208',    '1482105600:208',    '1482192000:207',    '1482278400:207',    '1482364800:207',    '1482451200:198',    '1482537600:198',    '1482624000:194',    '1482796800:194',    '1482883200:198',    '1482969600:198',    '1483056000:199',    '1483142400:199',    '1483228800:199',    '1483315200:199',    '1483401600:199',    '1483488000:201',    '1483574400:201',    '1483660800:201',    '1483747200:203',    '1483833600:203',    '1483920000:205',    '1484006400:205',    '1484092800:205',    '1484179200:213',    '1484265600:213',    '1484352000:220',    '1484438400:220',    '1484524800:220',    '1484611200:222',    '1484697600:222',    '1484784000:219',    '1484870400:219',    '1484956800:219',    '1485043200:216',    '1485129600:216',    '1485216000:212',    '1485302400:212',    '1485388800:209',    '1485475200:209',    '1485561600:209',    '1485648000:211',    '1485734400:211',    '1485820800:211',    '1485907200:211',    '1486080000:211',    '1486166400:214',    '1486252800:214',    '1486425600:213',    '1486598400:216',    '1486684800:216',    '1486857600:216',    '1486944000:216',    '1487030400:216',    '1487203200:218',    '1487289600:218',    '1487376000:218',    '1487462400:218',    '1487548800:218',    '1487635200:218',    '1487721600:218',    '1487894400:219',    '1487980800:220',    '1488153600:220',    '1488240000:224',    '1488326400:228',    '1488499200:228',    '1488585600:235',    '1488758400:238',    '1488931200:238',    '1489017600:237',    '1489190400:237',    '1489363200:245',    '1489449600:247',    '1489622400:247',    '1489795200:249',    '1489968000:248',    '1490140800:248',    '1490313600:237',    '1490400000:228',    '1490572800:221',    '1490659200:221',    '1490745600:216',    '1490918400:216',    '1491091200:218',    '1491264000:223',    '1491350400:223',    '1491436800:225',    '1491609600:225',    '1491696000:227',    '1491782400:227',    '1491868800:227',    '1492041600:228',    '1492214400:231',    '1492387200:231',    '1492473600:224',    '1492473600:224',    '1492646400:224',    '1492819200:221',    '1492992000:223',    '1493078400:223',    '1493251200:227',    '1493424000:227',    '1493596800:227',    '1493769600:230',    '1493856000:230',    '1494028800:235',    '1494201600:234',    '1494374400:234',    '1494547200:233',    '1494633600:233',    '1494806400:233',    '1494892800:229',    '1495065600:229',    '1495152000:226',    '1495238400:226',    '1495324800:228',    '1495411200:228',    '1495584000:226',    '1495670400:226',    '1495843200:227',    '1495929600:227',    '1496016000:225',    '1496188800:225',    '1496275200:229',    '1496448000:229',    '1496534400:231',    '1496620800:231',    '1496793600:233',    '1496880000:233',    '1497052800:232',    '1497139200:224',    '1497225600:215',    '1497312000:215',    '1497484800:215',    '1497657600:215',    '1497830400:214',    '1497916800:212',    '1498003200:212',    '1498089600:204',    '1498262400:195',    '1498348800:195',    '1498521600:187',    '1498694400:182',    '1498867200:180',    '1499040000:177',    '1499126400:179',    '1499299200:171',    '1499472000:169',    '1499644800:163',    '1499817600:163',    '1499990400:167',    '1500076800:167',    '1500249600:171',    '1500422400:168',    '1500595200:170',    '1500768000:166',    '1500940800:166',    '1501027200:162',    '1501200000:166',    '1501372800:166',    '1501459200:167',    '1501632000:167',    '1501804800:168',    '1501891200:169',    '1502064000:169',    '1502236800:163',    '1502409600:155',    '1502496000:159',    '1502668800:159',    '1502755200:165',    '1502928000:165',    '1503100800:169',    '1503187200:168',    '1503360000:168',    '1503446400:168',    '1503619200:168',    '1503792000:166' }