Module:Exchange/Maple stock/Data

return { '1211241600:68',   '1211328000:68',    '1211414400:64',    '1211500800:64',    '1211587200:64',    '1211673600:64',    '1211760000:64',    '1211846400:64',    '1211932800:64',    '1212019200:64',    '1212105600:64',    '1212192000:64',    '1212278400:64',    '1212364800:64',    '1212451200:64',    '1212537600:60',    '1212624000:60',    '1212710400:60',    '1212796800:60',    '1212883200:60',    '1212969600:60',    '1213056000:60',    '1213142400:60',    '1213228800:60',    '1213315200:60',    '1213401600:60',    '1213488000:60',    '1213574400:60',    '1213660800:60',    '1213747200:60',    '1213833600:57',    '1213920000:57',    '1214006400:57',    '1214092800:57',    '1214179200:57',    '1214265600:57',    '1214352000:57',    '1214438400:57',    '1214524800:57',    '1214611200:57',    '1214697600:57',    '1214784000:57',    '1214870400:57',    '1214956800:54',    '1215043200:54',    '1215129600:54',    '1215216000:54',    '1215302400:54',    '1215388800:54',    '1215475200:54',    '1215561600:54',    '1215648000:54',    '1215734400:54',    '1215820800:54',    '1215907200:54',    '1215993600:54',    '1216080000:54',    '1216166400:54',    '1216252800:54',    '1216339200:54',    '1216425600:51',    '1216512000:51',    '1216598400:51',    '1216684800:51',    '1216771200:51',    '1216857600:51',    '1216944000:51',    '1217030400:51',    '1217116800:50',    '1217203200:50',    '1217289600:50',    '1217376000:50',    '1217462400:50',    '1217548800:50',    '1217635200:50',    '1217721600:50',    '1217808000:50',    '1217894400:50',    '1217980800:50',    '1218067200:50',    '1218153600:50',    '1218240000:50',    '1218326400:50',    '1218412800:50',    '1218499200:50',    '1218585600:50',    '1218672000:50',    '1218758400:50',    '1218844800:50',    '1218931200:50',    '1219017600:50',    '1219104000:50',    '1219190400:50',    '1219276800:50',    '1219363200:50',    '1219449600:50',    '1219536000:50',    '1219622400:50',    '1219708800:50',    '1219795200:50',    '1219881600:50',    '1219968000:50',    '1220054400:50',    '1220140800:50',    '1220227200:50',    '1220313600:50',    '1220400000:50',    '1220486400:50',    '1220572800:50',    '1220659200:50',    '1220745600:50',    '1220832000:50',    '1220918400:50',    '1221004800:50',    '1221091200:50',    '1221177600:50',    '1221264000:50',    '1221350400:50',    '1221436800:50',    '1221523200:50',    '1221609600:50',    '1221696000:50',    '1221782400:50',    '1221868800:50',    '1221955200:50',    '1222041600:50',    '1222128000:50',    '1222214400:50',    '1222300800:50',    '1222387200:50',    '1222473600:50',    '1222560000:50',    '1222646400:50',    '1222732800:50',    '1222819200:50',    '1222905600:50',    '1222992000:50',    '1223078400:50',    '1223164800:50',    '1223251200:50',    '1223337600:50',    '1223424000:50',    '1223510400:50',    '1223596800:50',    '1223683200:50',    '1223769600:50',    '1223856000:50',    '1223942400:50',    '1224028800:50',    '1224115200:50',    '1224201600:50',    '1224288000:50',    '1224374400:50',    '1224460800:50',    '1224547200:50',    '1224633600:50',    '1224720000:50',    '1224806400:50',    '1224892800:50',    '1224979200:50',    '1225065600:50',    '1225152000:50',    '1225238400:50',    '1225324800:50',    '1225411200:50',    '1225497600:50',    '1225584000:50',    '1225670400:50',    '1225756800:50',    '1225843200:50',    '1225929600:50',    '1226016000:50',    '1226102400:50',    '1226188800:50',    '1226275200:50',    '1226361600:50',    '1226448000:50',    '1226534400:50',    '1226620800:50',    '1226707200:50',    '1226793600:50',    '1226880000:50',    '1226966400:50',    '1227052800:50',    '1227139200:50',    '1227225600:50',    '1227312000:50',    '1227398400:50',    '1227484800:50',    '1227571200:50',    '1227657600:50',    '1227744000:50',    '1227830400:50',    '1227916800:50',    '1228003200:50',    '1228089600:50',    '1228176000:50',    '1228262400:50',    '1228348800:50',    '1228435200:50',    '1228521600:50',    '1228608000:50',    '1228694400:50',    '1228780800:50',    '1228867200:50',    '1228953600:50',    '1229040000:50',    '1229126400:50',    '1229212800:50',    '1229299200:50',    '1229385600:50',    '1229472000:50',    '1229558400:50',    '1229644800:50',    '1229731200:50',    '1229817600:50',    '1229904000:50',    '1229990400:50',    '1230076800:50',    '1230163200:50',    '1230249600:50',    '1230336000:50',    '1230422400:50',    '1230508800:50',    '1230595200:50',    '1230681600:50',    '1230768000:50',    '1230854400:50',    '1230940800:50',    '1231027200:50',    '1231113600:50',    '1231200000:50',    '1231286400:50',    '1231372800:50',    '1231459200:50',    '1231545600:50',    '1231632000:50',    '1231718400:50',    '1231804800:50',    '1231891200:50',    '1231977600:50',    '1232064000:50',    '1232150400:50',    '1232236800:50',    '1232323200:50',    '1232409600:50',    '1232496000:50',    '1232582400:50',    '1232668800:50',    '1232755200:50',    '1232841600:50',    '1232928000:50',    '1233014400:50',    '1233100800:50',    '1233187200:50',    '1233273600:50',    '1233360000:50',    '1233446400:50',    '1233532800:50',    '1233619200:50',    '1233705600:50',    '1233792000:50',    '1233878400:50',    '1233964800:50',    '1234051200:50',    '1234137600:50',    '1234224000:50',    '1234310400:50',    '1234396800:50',    '1234483200:50',    '1234569600:50',    '1234656000:50',    '1234742400:50',    '1234828800:50',    '1234915200:50',    '1235001600:50',    '1235088000:50',    '1235174400:50',    '1235260800:50',    '1235347200:50',    '1235433600:50',    '1235520000:50',    '1235606400:50',    '1235692800:50',    '1235779200:50',    '1235865600:50',    '1235952000:50',    '1236038400:50',    '1236124800:50',    '1236211200:50',    '1236297600:50',    '1236384000:50',    '1236470400:50',    '1236556800:50',    '1236643200:50',    '1236729600:50',    '1236816000:50',    '1236902400:50',    '1236988800:50',    '1237075200:50',    '1237161600:50',    '1237248000:50',    '1237334400:50',    '1237420800:50',    '1237507200:50',    '1237593600:50',    '1237680000:50',    '1237766400:51',    '1237852800:51',    '1237939200:51',    '1238025600:51',    '1238112000:51',    '1238198400:51',    '1238284800:50',    '1238371200:50',    '1238457600:50',    '1238544000:50',    '1238630400:50',    '1238716800:50',    '1238803200:50',    '1238889600:50',    '1238976000:50',    '1239062400:50',    '1239148800:50',    '1239235200:50',    '1239321600:50',    '1239408000:50',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:50',    '1239840000:50',    '1239926400:50',    '1240012800:50',    '1240099200:50',    '1240185600:50',    '1240272000:50',    '1240358400:50',    '1240444800:50',    '1240531200:50',    '1240617600:50',    '1240704000:50',    '1240790400:50',    '1240876800:50',    '1240963200:50',    '1241049600:50',    '1241136000:50',    '1241222400:50',    '1241308800:50',    '1241395200:50',    '1241481600:50',    '1241568000:50',    '1241654400:50',    '1241740800:50',    '1241827200:50',    '1241913600:50',    '1242000000:50',    '1242086400:50',    '1242172800:50',    '1242259200:50',    '1242345600:50',    '1242432000:50',    '1242518400:50',    '1242604800:50',    '1242691200:50',    '1242777600:50',    '1242864000:50',    '1242950400:50',    '1243036800:50',    '1243123200:50',    '1243209600:50',    '1243296000:50',    '1243382400:50',    '1243468800:50',    '1243555200:50',    '1243641600:50',    '1243728000:50',    '1243814400:50',    '1243900800:50',    '1243987200:50',    '1244073600:50',    '1244160000:50',    '1244246400:50',    '1244332800:50',    '1244419200:50',    '1244505600:50',    '1244592000:50',    '1244678400:50',    '1244764800:50',    '1244851200:50',    '1244937600:50',    '1245024000:50',    '1245110400:50',    '1245196800:50',    '1245283200:50',    '1245369600:50',    '1245456000:50',    '1245542400:50',    '1245628800:50',    '1245715200:50',    '1245801600:50',    '1245888000:50',    '1245974400:50',    '1246060800:50',    '1246147200:50',    '1246233600:50',    '1246320000:50',    '1246406400:50',    '1246579200:50',    '1246665600:50',    '1246752000:50',    '1246838400:50',    '1246924800:50',    '1247011200:50',    '1247097600:50',    '1247184000:50',    '1247270400:50',    '1247356800:50',    '1247443200:50',    '1247529600:50',    '1247616000:50',    '1247702400:50',    '1247788800:50',    '1247875200:50',    '1247961600:50',    '1248048000:50',    '1248134400:50',    '1248220800:50',    '1248307200:50',    '1248393600:50',    '1248480000:50',    '1248566400:50',    '1248652800:50',    '1248739200:50',    '1248825600:50',    '1248912000:50',    '1248998400:50',    '1249084800:50',    '1249171200:50',    '1249257600:50',    '1249344000:50',    '1249430400:50',    '1249516800:50',    '1249603200:50',    '1249689600:50',    '1249776000:50',    '1249862400:50',    '1249948800:50',    '1250035200:50',    '1250121600:50',    '1250208000:50',    '1250294400:50',    '1250380800:50',    '1250467200:50',    '1250553600:50',    '1250640000:50',    '1250726400:50',    '1250812800:50',    '1250899200:50',    '1250985600:50',    '1251072000:50',    '1251158400:50',    '1251244800:50',    '1251331200:50',    '1251417600:50',    '1251504000:50',    '1251590400:50',    '1251676800:50',    '1251763200:50',    '1251849600:50',    '1251936000:50',    '1252022400:50',    '1252108800:48',    '1252195200:48',    '1252281600:48',    '1252368000:48',    '1252454400:48',    '1252540800:48',    '1252627200:45',    '1252713600:45',    '1252800000:45',    '1252886400:45',    '1252972800:45',    '1253059200:42',    '1253145600:42',    '1253232000:42',    '1253318400:42',    '1253404800:42',    '1253491200:42',    '1253577600:39',    '1253664000:39',    '1253750400:39',    '1253836800:39',    '1253923200:39',    '1254009600:38',    '1254096000:38',    '1254182400:38',    '1254268800:38',    '1254355200:38',    '1254441600:37',    '1254528000:37',    '1254614400:37',    '1254700800:36',    '1254787200:36',    '1254873600:34',    '1254960000:34',    '1255046400:34',    '1255132800:34',    '1255219200:33',    '1255305600:33',    '1255392000:33',    '1255478400:33',    '1255564800:33',    '1255651200:31',    '1255737600:31',    '1255824000:31',    '1255910400:31',    '1255996800:30',    '1256083200:30',    '1256169600:30',    '1256256000:30',    '1256342400:30',    '1256428800:30',    '1256515200:30',    '1256601600:30',    '1256688000:30',    '1256774400:30',    '1256860800:30',    '1256947200:30',    '1257033600:30',    '1257120000:30',    '1257206400:30',    '1257292800:30',    '1257379200:30',    '1257465600:30',    '1257552000:30',    '1257638400:30',    '1257724800:30',    '1257811200:30',    '1257897600:30',    '1257984000:30',    '1258070400:30',    '1258156800:30',    '1258243200:30',    '1258329600:30',    '1258416000:30',    '1258502400:30',    '1258588800:30',    '1258675200:30',    '1258761600:30',    '1258848000:30',    '1258934400:30',    '1259020800:30',    '1259107200:30',    '1259193600:30',    '1259280000:30',    '1259366400:30',    '1259452800:30',    '1259539200:30',    '1259625600:30',    '1259712000:30',    '1259798400:30',    '1259884800:30',    '1259971200:30',    '1260057600:30',    '1260144000:30',    '1260230400:30',    '1260316800:30',    '1260403200:30',    '1260489600:30',    '1260576000:30',    '1260662400:30',    '1260748800:30',    '1260835200:30',    '1260921600:30',    '1261008000:30',    '1261094400:30',    '1261180800:30',    '1261267200:30',    '1261353600:30',    '1261440000:30',    '1261526400:30',    '1261612800:30',    '1261699200:30',    '1261785600:30',    '1261872000:30',    '1261958400:30',    '1262044800:30',    '1262131200:30',    '1262217600:30',    '1262304000:30',    '1262390400:30',    '1262476800:30',    '1262563200:30',    '1262649600:30',    '1262736000:30',    '1262822400:30',    '1262908800:30',    '1262995200:30',    '1263081600:30',    '1263168000:30',    '1263254400:30',    '1263340800:30',    '1263427200:30',    '1263513600:30',    '1263600000:30',    '1263686400:30',    '1263772800:30',    '1263859200:30',    '1263945600:30',    '1264032000:30',    '1264118400:30',    '1264204800:30',    '1264291200:30',    '1264377600:30',    '1264464000:30',    '1264550400:30',    '1264636800:30',    '1264723200:30',    '1264809600:30',    '1264896000:30',    '1264982400:30',    '1265068800:30',    '1265155200:30',    '1265241600:30',    '1265328000:30',    '1265414400:30',    '1265500800:30',    '1265587200:30',    '1265673600:30',    '1265760000:30',    '1265846400:30',    '1266019200:30',    '1266105600:30',    '1266192000:30',    '1266278400:30',    '1266364800:30',    '1266451200:30',    '1266537600:30',    '1266624000:30',    '1266710400:30',    '1266796800:30',    '1266883200:30',    '1266969600:30',    '1267056000:30',    '1267142400:30',    '1267228800:30',    '1267315200:30',    '1267401600:30',    '1267488000:30',    '1267574400:30',    '1267660800:30',    '1267747200:30',    '1267833600:30',    '1267920000:30',    '1268006400:30',    '1268092800:30',    '1268179200:30',    '1268265600:30',    '1268352000:30',    '1268438400:30',    '1268524800:30',    '1268611200:30',    '1268697600:30',    '1268784000:30',    '1268870400:30',    '1268956800:30',    '1269043200:30',    '1269129600:30',    '1269216000:30',    '1269302400:30',    '1269388800:30',    '1269475200:30',    '1269561600:30',    '1269648000:30',    '1269734400:30',    '1269820800:30',    '1269907200:30',    '1269993600:30',    '1270080000:30',    '1270166400:30',    '1270252800:30',    '1270339200:30',    '1270425600:30',    '1270512000:30',    '1270598400:30',    '1270684800:30',    '1270771200:30',    '1270857600:30',    '1270944000:30',    '1271030400:30',    '1271116800:30',    '1271203200:30',    '1271289600:30',    '1271376000:30',    '1271462400:30',    '1271548800:30',    '1271635200:30',    '1271721600:30',    '1271808000:30',    '1271894400:30',    '1271980800:30',    '1272067200:30',    '1272153600:30',    '1272240000:30',    '1272326400:30',    '1272412800:30',    '1272499200:30',    '1272585600:30',    '1272672000:30',    '1272758400:30',    '1272844800:30',    '1272931200:30',    '1273017600:30',    '1273104000:30',    '1273190400:30',    '1273276800:30',    '1273363200:30',    '1273449600:30',    '1273536000:30',    '1273622400:30',    '1273708800:30',    '1273795200:30',    '1273881600:30',    '1273968000:30',    '1274054400:30',    '1274140800:30',    '1274227200:30',    '1274313600:30',    '1274400000:30',    '1274486400:30',    '1274572800:30',    '1274659200:30',    '1274745600:30',    '1274832000:30',    '1274918400:30',    '1275004800:30',    '1275091200:30',    '1275177600:30',    '1275264000:30',    '1275350400:30',    '1275436800:30',    '1275523200:30',    '1275609600:30',    '1275696000:30',    '1275782400:30',    '1275868800:30',    '1275955200:30',    '1276041600:30',    '1276128000:30',    '1276214400:30',    '1276300800:30',    '1276387200:30',    '1276473600:30',    '1276560000:30',    '1276646400:30',    '1276732800:30',    '1276819200:30',    '1276905600:30',    '1276992000:30',    '1277078400:30',    '1277164800:30',    '1277251200:30',    '1277337600:30',    '1277424000:30',    '1277510400:30',    '1277596800:30',    '1277683200:30',    '1277769600:30',    '1277856000:30',    '1277942400:30',    '1278028800:30',    '1278115200:30',    '1278201600:30',    '1278288000:30',    '1278374400:30',    '1278460800:30',    '1278547200:30',    '1278633600:30',    '1278720000:30',    '1278806400:30',    '1278892800:30',    '1278979200:30',    '1279065600:30',    '1279152000:30',    '1279238400:30',    '1279324800:30',    '1279411200:30',    '1279497600:30',    '1279584000:30',    '1279670400:30',    '1279756800:30',    '1279843200:30',    '1279929600:30',    '1280016000:30',    '1280102400:30',    '1280188800:30',    '1280275200:30',    '1280361600:30',    '1280448000:30',    '1280534400:30',    '1280620800:30',    '1280707200:30',    '1280793600:30',    '1280880000:30',    '1280966400:30',    '1281052800:30',    '1281139200:30',    '1281225600:30',    '1281312000:30',    '1281398400:30',    '1281484800:30',    '1281571200:30',    '1281657600:30',    '1281744000:30',    '1281830400:30',    '1281916800:30',    '1282003200:30',    '1282089600:30',    '1282176000:30',    '1282262400:30',    '1282348800:30',    '1282435200:30',    '1282521600:30',    '1282608000:30',    '1282694400:30',    '1282780800:30',    '1282867200:30',    '1282953600:30',    '1283040000:30',    '1283126400:30',    '1283212800:30',    '1283299200:30',    '1283385600:30',    '1283472000:30',    '1283558400:30',    '1283644800:30',    '1283731200:30',    '1283817600:30',    '1283904000:30',    '1283990400:30',    '1284076800:30',    '1284163200:30',    '1284249600:30',    '1284336000:30',    '1284422400:30',    '1284508800:30',    '1284595200:30',    '1284681600:30',    '1284768000:30',    '1284854400:30',    '1284940800:30',    '1285027200:30',    '1285113600:30',    '1285200000:30',    '1285286400:30',    '1285372800:30',    '1285459200:30',    '1285545600:30',    '1285632000:30',    '1285718400:30',    '1285804800:30',    '1285891200:30',    '1285977600:30',    '1286064000:30',    '1286150400:30',    '1286236800:30',    '1286323200:30',    '1286409600:30',    '1286496000:30',    '1286582400:30',    '1286668800:30',    '1286755200:30',    '1286841600:30',    '1286928000:30',    '1287014400:30',    '1287100800:30',    '1287187200:30',    '1287273600:30',    '1287360000:30',    '1287446400:30',    '1287532800:30',    '1287619200:30',    '1287705600:30',    '1287792000:30',    '1287878400:30',    '1287964800:30',    '1288051200:30',    '1288137600:30',    '1288224000:30',    '1288310400:30',    '1288396800:30',    '1288483200:30',    '1288569600:30',    '1288656000:30',    '1288742400:30',    '1288828800:30',    '1288915200:30',    '1289088000:30',    '1289174400:30',    '1289260800:30',    '1289347200:30',    '1289433600:30',    '1289520000:30',    '1289606400:30',    '1289692800:30',    '1289779200:30',    '1289865600:30',    '1289952000:30',    '1290038400:30',    '1290124800:30',    '1290211200:30',    '1290297600:30',    '1290384000:30',    '1290470400:30',    '1290556800:30',    '1290643200:30',    '1290729600:30',    '1290816000:30',    '1290902400:30',    '1290988800:30',    '1291075200:30',    '1291161600:30',    '1291248000:30',    '1291334400:30',    '1291420800:30',    '1291507200:30',    '1291593600:30',    '1291680000:30',    '1291766400:30',    '1291852800:30',    '1291939200:30',    '1292025600:30',    '1292112000:30',    '1292198400:30',    '1292284800:30',    '1292371200:30',    '1292457600:30',    '1292544000:30',    '1292630400:30',    '1292716800:30',    '1292803200:30',    '1292889600:30',    '1292976000:30',    '1293062400:30',    '1293148800:30',    '1293235200:30',    '1293321600:30',    '1293408000:30',    '1293494400:30',    '1293580800:30',    '1293667200:30',    '1293753600:30',    '1294358400:30',    '1294963200:30',    '1295568000:30',    '1296172800:30',    '1296777600:30',    '1297382400:30',    '1297555200:29',    '1297728000:27',    '1297814400:27',    '1297987200:25',    '1298160000:25',    '1298246400:23',    '1298505600:21',    '1298678400:19',    '1298764800:19',    '1298851200:18',    '1299110400:17',    '1299283200:17',    '1299369600:16',    '1299628800:15',    '1299801600:15',    '1299974400:14',    '1300060800:14',    '1300147200:13',    '1300320000:13',    '1300492800:12',    '1300665600:11',    '1300752000:11',    '1301011200:10',    '1301616000:10',    '1302220800:10',    '1302825600:10',    '1303430400:10',    '1303516800:10',    '1303603200:9',    '1304208000:9',    '1304294400:9',    '1304380800:8',    '1304985600:8',    '1305158400:8',    '1305417600:7',    '1305504000:7',    '1305849600:6',    '1306022400:6',    '1306368000:7',    '1306972800:7',    '1307577600:7',    '1308182400:7',    '1308787200:7',    '1308960000:7',    '1309305600:8',    '1309564800:8',    '1309651200:9',    '1309910400:9',    '1310169600:10',    '1310774400:10',    '1310947200:10',    '1311120000:11',    '1311379200:11',    '1311465600:12',    '1312070400:12',    '1312675200:12',    '1313193600:12',    '1313625600:13',    '1314144000:14',    '1314576000:15',    '1315008000:15',    '1315094400:16',    '1315353600:16',    '1315526400:15',    '1316131200:15',    '1316736000:15',    '1317340800:15',    '1317600000:15',    '1318118400:16',    '1318291200:16',    '1318723200:17',    '1319328000:17',    '1319932800:17',    '1320537600:17',    '1320796800:16',    '1321401600:15',    '1322006400:15',    '1322611200:15',    '1323216000:15',    '1323820800:15',    '1323907200:15',    '1323993600:14',    '1324339200:14',    '1324425600:13',    '1324684800:13',    '1324771200:12',    '1324944000:12',    '1325030400:11',    '1325203200:11',    '1325289600:10',    '1325376000:10',    '1325462400:10',    '1325548800:10',    '1325635200:11',    '1325721600:11',    '1325808000:11',    '1325894400:11',    '1325980800:11',    '1326067200:11',    '1326153600:11',    '1326240000:11',    '1326326400:11',    '1326412800:11',    '1326499200:11',    '1326585600:10',    '1326672000:10',    '1326758400:10',    '1326844800:10',    '1326931200:10',    '1327017600:9',    '1327104000:9',    '1327190400:9',    '1327276800:9',    '1327363200:8',    '1327449600:8',    '1327536000:8',    '1327622400:8',    '1327708800:8',    '1327795200:8',    '1327881600:8',    '1327968000:8',    '1328054400:8',    '1328140800:8',    '1328227200:8',    '1328313600:8',    '1328400000:8',    '1328486400:8',    '1328572800:8',    '1328659200:8',    '1328745600:8',    '1328832000:8',    '1328918400:8',    '1329004800:8',    '1329091200:7',    '1329177600:7',    '1329264000:7',    '1329350400:7',    '1329436800:7',    '1329523200:8',    '1329609600:8',    '1329696000:8',    '1329782400:8',    '1329868800:8',    '1329955200:8',    '1330041600:8',    '1330128000:8',    '1330214400:8',    '1330300800:8',    '1330387200:8',    '1330473600:8',    '1330560000:8',    '1330646400:8',    '1330732800:8',    '1330819200:8',    '1330905600:8',    '1330992000:8',    '1331078400:8',    '1331164800:8',    '1331251200:8',    '1331337600:8',    '1331424000:8',    '1331510400:8',    '1331596800:8',    '1331683200:8',    '1331769600:8',    '1331856000:8',    '1331942400:8',    '1332028800:8',    '1332115200:8',    '1332201600:8',    '1332288000:8',    '1332374400:8',    '1332460800:8',    '1332547200:8',    '1332633600:8',    '1332720000:8',    '1332806400:8',    '1332892800:8',    '1332979200:8',    '1333065600:8',    '1333152000:8',    '1333238400:8',    '1333324800:8',    '1333411200:8',    '1333497600:8',    '1333584000:8',    '1333670400:8',    '1333756800:8',    '1333843200:8',    '1333929600:8',    '1334016000:8',    '1334102400:8',    '1334188800:8',    '1334275200:8',    '1334361600:8',    '1334448000:9',    '1334534400:9',    '1334620800:9',    '1334707200:9',    '1334793600:9',    '1334880000:10',    '1334966400:10',    '1335052800:10',    '1335139200:10',    '1335225600:10',    '1335312000:10',    '1335398400:11',    '1335484800:11',    '1335571200:11',    '1335657600:11',    '1335744000:11',    '1335830400:11',    '1335916800:11',    '1336003200:11',    '1336089600:11',    '1336176000:11',    '1336262400:11',    '1336348800:11',    '1336435200:12',    '1336521600:12',    '1336608000:12',    '1336694400:12',    '1336780800:12',    '1336867200:12',    '1336953600:12',    '1337040000:12',    '1337126400:12',    '1337212800:12',    '1337299200:12',    '1337385600:12',    '1337472000:12',    '1337558400:12',    '1337644800:12',    '1337731200:12',    '1337817600:12',    '1337904000:12',    '1337990400:11',    '1338076800:11',    '1338163200:11',    '1338249600:11',    '1338336000:11',    '1338422400:11',    '1338508800:11',    '1338595200:11',    '1338681600:11',    '1338768000:11',    '1338854400:11',    '1338940800:11',    '1339027200:11',    '1339113600:11',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:11',    '1340496000:11',    '1340582400:11',    '1340668800:11',    '1340755200:11',    '1340841600:11',    '1340928000:11',    '1341014400:12',    '1341100800:12',    '1341187200:12',    '1341273600:12',    '1341360000:12',    '1341446400:12',    '1341532800:12',    '1341619200:12',    '1341705600:12',    '1341792000:12',    '1341878400:12',    '1341964800:12',    '1342051200:12',    '1342137600:13',    '1342224000:13',    '1342310400:13',    '1342396800:13',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:14',    '1342828800:14',    '1342915200:14',    '1343001600:14',    '1343088000:14',    '1343174400:14',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:13',    '1343606400:13',    '1343692800:13',    '1343779200:13',    '1343865600:13',    '1343952000:13',    '1344038400:13',    '1344124800:13',    '1344211200:13',    '1344297600:14',    '1344384000:14',    '1344470400:14',    '1344556800:14',    '1344643200:14',    '1344729600:14',    '1344816000:14',    '1344902400:14',    '1344988800:15',    '1345075200:15',    '1345161600:15',    '1345248000:15',    '1345334400:15',    '1345420800:15',    '1345507200:15',    '1345593600:16',    '1345680000:16',    '1345766400:16',    '1345852800:16',    '1345939200:16',    '1346025600:16',    '1346112000:16',    '1346198400:16',    '1346284800:16',    '1346371200:16',    '1346457600:16',    '1346544000:16',    '1346630400:16',    '1346716800:16',    '1346803200:17',    '1346889600:17',    '1346976000:17',    '1347062400:17',    '1347148800:17',    '1347235200:17',    '1347321600:17',    '1347408000:18',    '1347494400:18',    '1347580800:18',    '1347667200:18',    '1347753600:18',    '1347840000:18',    '1347926400:18',    '1348012800:18',    '1348099200:18',    '1348185600:18',    '1348272000:18',    '1348358400:18',    '1348444800:18',    '1348531200:18',    '1348617600:18',    '1348704000:18',    '1348790400:18',    '1348876800:18',    '1348963200:18',    '1349049600:18',    '1349136000:18',    '1349222400:18',    '1349308800:19',    '1349395200:19',    '1349481600:19',    '1349568000:19',    '1349654400:19',    '1349740800:19',    '1349827200:19',    '1349913600:19',    '1350000000:19',    '1350086400:19',    '1350172800:19',    '1350259200:19',    '1350345600:19',    '1350432000:19',    '1350518400:19',    '1350604800:19',    '1350691200:20',    '1350777600:20',    '1350864000:20',    '1350950400:20',    '1351036800:20',    '1351123200:20',    '1351209600:20',    '1351296000:20',    '1351382400:21',    '1351468800:21',    '1351555200:21',    '1351641600:21',    '1351728000:21',    '1351814400:21',    '1351900800:21',    '1351987200:21',    '1352073600:23',    '1352160000:23',    '1352246400:23',    '1352332800:23',    '1352419200:23',    '1352505600:23',    '1352592000:23',    '1352678400:23',    '1352764800:23',    '1352851200:23',    '1352937600:23',    '1353024000:23',    '1353110400:23',    '1353196800:23',    '1353283200:23',    '1353369600:23',    '1353456000:23',    '1353542400:23',    '1353628800:23',    '1353715200:23',    '1353801600:23',    '1353888000:23',    '1353974400:24',    '1354060800:24',    '1354147200:24',    '1354233600:24',    '1354320000:24',    '1354406400:24',    '1354492800:24',    '1354579200:24',    '1354665600:24',    '1354752000:24',    '1354838400:24',    '1354924800:24',    '1355011200:24',    '1355097600:24',    '1355184000:24',    '1355270400:24',    '1355356800:24',    '1355443200:24',    '1355529600:24',    '1355616000:24',    '1355702400:24',    '1355788800:24',    '1355875200:24',    '1355961600:24',    '1356048000:24',    '1356134400:24',    '1356220800:24',    '1356307200:24',    '1356393600:24',    '1356480000:24',    '1356566400:24',    '1356652800:24',    '1356739200:24',    '1356825600:24',    '1356912000:24',    '1356998400:24',    '1357084800:24',    '1357171200:24',    '1357257600:24',    '1357344000:24',    '1357430400:24',    '1357516800:24',    '1357603200:24',    '1357689600:24',    '1357776000:24',    '1357862400:24',    '1357948800:24',    '1358035200:24',    '1358121600:24',    '1358208000:24',    '1358294400:24',    '1358380800:24',    '1358467200:24',    '1358553600:24',    '1358640000:25',    '1358726400:25',    '1358812800:25',    '1358899200:25',    '1358985600:25',    '1359072000:25',    '1359158400:25',    '1359244800:25',    '1359331200:25',    '1359417600:25',    '1359504000:25',    '1359590400:25',    '1359676800:25',    '1359763200:25',    '1359849600:25',    '1359936000:25',    '1360022400:25',    '1360108800:25',    '1360195200:25',    '1360281600:25',    '1360368000:24',    '1360454400:24',    '1360540800:24',    '1360627200:24',    '1360713600:24',    '1360800000:24',    '1360886400:24',    '1360972800:24',    '1361059200:24',    '1361145600:24',    '1361232000:24',    '1361318400:24',    '1361404800:24',    '1361491200:24',    '1361577600:24',    '1361664000:24',    '1361750400:24',    '1361836800:24',    '1361923200:24',    '1362009600:24',    '1362096000:24',    '1362182400:23',    '1362268800:23',    '1362355200:23',    '1362441600:23',    '1362528000:23',    '1362614400:23',    '1362700800:23',    '1362787200:23',    '1362873600:23',    '1362960000:23',    '1363046400:23',    '1363132800:23',    '1363219200:23',    '1363305600:23',    '1363392000:23',    '1363478400:23',    '1363564800:22',    '1363651200:22',    '1363737600:22',    '1363824000:22',    '1363910400:22',    '1363996800:22',    '1364083200:22',    '1364169600:22',    '1364256000:22',    '1364342400:22',    '1364428800:22',    '1364515200:22',    '1364601600:22',    '1364688000:22',    '1364774400:22',    '1364860800:22',    '1364947200:22',    '1365033600:22',    '1365120000:22',    '1365206400:23',    '1365292800:23',    '1365379200:23',    '1365465600:23',    '1365552000:23',    '1365638400:23',    '1365724800:23',    '1365811200:23',    '1365897600:23',    '1365984000:23',    '1366070400:23',    '1366156800:23',    '1366243200:23',    '1366329600:23',    '1366416000:23',    '1366502400:23',    '1366588800:23',    '1366675200:23',    '1366761600:23',    '1366848000:23',    '1366934400:23',    '1367020800:23',    '1367107200:23',    '1367193600:23',    '1367280000:23',    '1367366400:23',    '1367452800:23',    '1367539200:23',    '1367625600:23',    '1367712000:23',    '1367798400:23',    '1367884800:23',    '1367971200:23',    '1368057600:23',    '1368144000:23',    '1368230400:23',    '1368316800:23',    '1368403200:23',    '1368489600:23',    '1368576000:23',    '1368662400:23',    '1368748800:23',    '1368835200:23',    '1368921600:23',    '1369008000:23',    '1369094400:23',    '1369180800:23',    '1369267200:23',    '1369353600:22',    '1369440000:22',    '1369526400:22',    '1369612800:22',    '1369699200:22',    '1369785600:22',    '1369872000:22',    '1369958400:22',    '1370044800:22',    '1370131200:22',    '1370217600:22',    '1370304000:22',    '1370390400:22',    '1370476800:22',    '1370563200:22',    '1370649600:22',    '1370736000:22',    '1370822400:22',    '1370908800:22',    '1370995200:22',    '1371081600:22',    '1371168000:22',    '1371254400:22',    '1371340800:22',    '1371427200:22',    '1371513600:22',    '1371600000:22',    '1371686400:22',    '1371772800:22',    '1371859200:22',    '1371945600:22',    '1372032000:22',    '1372118400:22',    '1372204800:22',    '1372291200:22',    '1372377600:22',    '1372464000:22',    '1372550400:22',    '1372636800:22',    '1372723200:22',    '1372809600:22',    '1372896000:22',    '1372982400:22',    '1373068800:22',    '1373155200:22',    '1373241600:22',    '1373328000:22',    '1373414400:22',    '1373500800:22',    '1373587200:22',    '1373673600:22',    '1373760000:22',    '1373846400:22',    '1373932800:22',    '1374019200:22',    '1374105600:22',    '1374192000:22',    '1374278400:22',    '1374364800:22',    '1374451200:22',    '1374537600:22',    '1374624000:22',    '1374710400:22',    '1374796800:22',    '1374883200:22',    '1374969600:22',    '1375056000:22',    '1375142400:22',    '1375228800:22',    '1375315200:22',    '1375401600:22',    '1375488000:22',    '1375574400:22',    '1375660800:22',    '1375747200:22',    '1375833600:22',    '1375920000:22',    '1376006400:22',    '1376092800:22',    '1376179200:22',    '1376265600:22',    '1376352000:22',    '1376438400:22',    '1376524800:22',    '1376611200:22',    '1376697600:22',    '1376784000:22',    '1376870400:22',    '1376956800:22',    '1377043200:22',    '1377129600:22',    '1377216000:22',    '1377302400:22',    '1377388800:22',    '1377475200:22',    '1377561600:22',    '1377648000:22',    '1377734400:22',    '1377820800:22',    '1377907200:22',    '1377993600:22',    '1378080000:22',    '1378166400:22',    '1378252800:22',    '1378339200:22',    '1378425600:22',    '1378512000:22',    '1378598400:22',    '1378684800:22',    '1378771200:22',    '1378857600:22',    '1378944000:22',    '1379030400:22',    '1379116800:22',    '1379203200:22',    '1379289600:22',    '1379376000:22',    '1379462400:22',    '1379548800:22',    '1379635200:22',    '1379721600:22',    '1379808000:22',    '1379894400:22',    '1379980800:22',    '1380067200:22',    '1380153600:22',    '1380240000:22',    '1380326400:22',    '1380412800:22',    '1380499200:22',    '1380585600:22',    '1380672000:22',    '1380758400:22',    '1380844800:22',    '1380931200:22',    '1381017600:22',    '1381104000:22',    '1381190400:22',    '1381276800:22',    '1381363200:22',    '1381449600:22',    '1381536000:22',    '1381622400:22',    '1381708800:22',    '1381795200:22',    '1381881600:22',    '1381968000:22',    '1382054400:22',    '1382140800:22',    '1382227200:22',    '1382313600:22',    '1382400000:22',    '1382486400:22',    '1382572800:22',    '1382659200:22',    '1382745600:22',    '1382832000:22',    '1382918400:22',    '1383004800:22',    '1383091200:22',    '1383177600:22',    '1383264000:22',    '1383350400:22',    '1383436800:22',    '1383523200:22',    '1383609600:22',    '1383696000:22',    '1383782400:22',    '1383868800:22',    '1383955200:22',    '1384041600:22',    '1384128000:22',    '1384214400:22',    '1384300800:22',    '1384387200:22',    '1384473600:22',    '1384560000:22',    '1384646400:22',    '1384732800:22',    '1384819200:22',    '1384905600:22',    '1384992000:22',    '1385078400:22',    '1385164800:22',    '1385251200:22',    '1385337600:22',    '1385424000:22',    '1385510400:22',    '1385596800:22',    '1385683200:22',    '1385769600:22',    '1385856000:22',    '1385942400:22',    '1386028800:22',    '1386115200:22',    '1386201600:22',    '1386288000:22',    '1386374400:22',    '1386460800:22',    '1386547200:22',    '1386633600:22',    '1386720000:22',    '1386806400:22',    '1386892800:22',    '1386979200:22',    '1387065600:22',    '1387152000:22',    '1387238400:22',    '1387324800:22',    '1387411200:22',    '1387497600:22',    '1387584000:22',    '1387670400:22',    '1387756800:22',    '1387843200:21',    '1387929600:21',    '1388016000:21',    '1388102400:21',    '1388188800:21',    '1388275200:21',    '1388361600:21',    '1388448000:21',    '1388534400:21',    '1388620800:21',    '1388707200:21',    '1388793600:21',    '1388880000:21',    '1388966400:21',    '1389052800:21',    '1389139200:21',    '1389225600:21',    '1389312000:21',    '1389398400:21',    '1389484800:21',    '1389571200:21',    '1389657600:21',    '1389744000:21',    '1389830400:21',    '1389916800:21',    '1390003200:21',    '1390089600:21',    '1390176000:21',    '1390262400:21',    '1390348800:21',    '1390435200:21',    '1390521600:21',    '1390608000:21',    '1390694400:21',    '1390780800:21',    '1390867200:21',    '1390953600:21',    '1391040000:21',    '1391126400:21',    '1391212800:21',    '1391299200:21',    '1391385600:21',    '1391472000:21',    '1391558400:21',    '1391644800:21',    '1391731200:21',    '1391817600:21',    '1391904000:21',    '1391990400:21',    '1392076800:21',    '1392163200:21',    '1392249600:21',    '1392336000:21',    '1392422400:21',    '1392508800:21',    '1392595200:21',    '1392681600:21',    '1392768000:21',    '1392854400:21',    '1392940800:21',    '1393027200:21',    '1393113600:21',    '1393200000:21',    '1393286400:21',    '1393372800:21',    '1393459200:21',    '1393545600:21',    '1393632000:21',    '1393718400:21',    '1393804800:21',    '1393891200:21',    '1393977600:21',    '1394064000:21',    '1394150400:21',    '1394236800:21',    '1394323200:21',    '1394409600:21',    '1394496000:21',    '1394582400:21',    '1394668800:21',    '1394755200:21',    '1394841600:21',    '1394928000:21',    '1395014400:21',    '1395100800:21',    '1395187200:21',    '1395273600:21',    '1395360000:21',    '1395446400:21',    '1395532800:21',    '1395619200:21',    '1395705600:21',    '1395792000:21',    '1395878400:21',    '1395964800:21',    '1396051200:21',    '1396137600:21',    '1396224000:21',    '1396310400:21',    '1396396800:21',    '1396483200:21',    '1396569600:21',    '1396656000:21',    '1396742400:21',    '1396828800:21',    '1396915200:21',    '1397001600:21',    '1397088000:21',    '1397174400:21',    '1397260800:21',    '1397347200:21',    '1397433600:21',    '1397520000:21',    '1397606400:21',    '1397692800:21',    '1397779200:21',    '1397865600:21',    '1397952000:21',    '1398038400:21',    '1398124800:21',    '1398211200:21',    '1398297600:21',    '1398384000:21',    '1398470400:21',    '1398556800:21',    '1398643200:21',    '1398729600:21',    '1398816000:21',    '1398902400:21',    '1398988800:20',    '1399075200:20',    '1399161600:20',    '1399248000:20',    '1399334400:20',    '1399420800:20',    '1399507200:20',    '1399593600:20',    '1399680000:20',    '1399766400:20',    '1399852800:20',    '1399939200:20',    '1400025600:20',    '1400112000:20',    '1400198400:20',    '1400284800:20',    '1400371200:20',    '1400457600:20',    '1400544000:20',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:20',    '1400976000:20',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:20',    '1401408000:20',    '1401494400:20',    '1401580800:20',    '1401667200:20',    '1401753600:20',    '1401840000:20',    '1401926400:20',    '1402012800:20',    '1402099200:20',    '1402185600:20',    '1402272000:20',    '1402358400:20',    '1402444800:20',    '1402531200:20',    '1402617600:20',    '1402704000:20',    '1402790400:20',    '1402876800:20',    '1402963200:20',    '1403049600:20',    '1403136000:20',    '1403222400:20',    '1403308800:20',    '1403395200:20',    '1403481600:20',    '1403568000:20',    '1403654400:20',    '1403740800:20',    '1403827200:20',    '1403913600:20',    '1404000000:20',    '1404086400:20',    '1404172800:20',    '1404259200:20',    '1404345600:20',    '1404432000:20',    '1404518400:20',    '1404604800:20',    '1404691200:20',    '1404777600:20',    '1404864000:20',    '1404950400:20',    '1405036800:20',    '1405123200:20',    '1405209600:20',    '1405296000:20',    '1405382400:20',    '1405468800:20',    '1405555200:20',    '1405641600:20',    '1405728000:20',    '1405814400:20',    '1405900800:20',    '1405987200:20',    '1406073600:20',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:20',    '1406505600:20',    '1406592000:20',    '1406678400:20',    '1406764800:20',    '1406851200:20',    '1406937600:20',    '1407024000:20',    '1407110400:20',    '1407196800:20',    '1407283200:20',    '1407369600:20',    '1407456000:20',    '1407542400:20',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:20',    '1409961600:20',    '1410048000:20',    '1410134400:20',    '1410220800:20',    '1410307200:20',    '1410393600:20',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:20',    '1410825600:20',    '1410912000:20',    '1410998400:20',    '1411084800:20',    '1411171200:20',    '1411257600:20',    '1411344000:20',    '1411430400:20',    '1411516800:20',    '1411603200:20',    '1411689600:20',    '1411776000:20',    '1411862400:20',    '1411948800:20',    '1412035200:20',    '1412121600:20',    '1412208000:20',    '1412294400:20',    '1412380800:20',    '1412467200:20',    '1412553600:20',    '1412640000:20',    '1412726400:20',    '1412812800:20',    '1412899200:20',    '1412985600:20',    '1413072000:20',    '1413158400:20',    '1413244800:20',    '1413331200:20',    '1413417600:20',    '1413504000:20',    '1413590400:20',    '1413676800:20',    '1413763200:20',    '1413849600:20',    '1413936000:20',    '1414022400:20',    '1414108800:20',    '1414195200:20',    '1414281600:20',    '1414368000:20',    '1414454400:20',    '1414540800:20',    '1414627200:20',    '1414713600:20',    '1414800000:20',    '1414886400:20',    '1414972800:20',    '1415059200:20',    '1415145600:20',    '1415232000:20',    '1415318400:20',    '1415404800:20',    '1415491200:20',    '1415577600:20',    '1415664000:20',    '1415750400:20',    '1415836800:20',    '1415923200:20',    '1416009600:20',    '1416096000:20',    '1416182400:20',    '1416268800:20',    '1416355200:20',    '1416441600:20',    '1416528000:20',    '1416614400:20',    '1416700800:20',    '1416787200:20',    '1416873600:20',    '1416960000:20',    '1417046400:20',    '1417132800:20',    '1417219200:20',    '1417305600:20',    '1417392000:20',    '1417478400:20',    '1417564800:20',    '1417651200:20',    '1417737600:20',    '1417824000:20',    '1417910400:20',    '1417996800:20',    '1418083200:20',    '1418169600:20',    '1418256000:20',    '1418342400:20',    '1418428800:20',    '1418515200:20',    '1418601600:20',    '1418688000:20',    '1418774400:20',    '1418860800:20',    '1418947200:20',    '1419033600:20',    '1419120000:20',    '1419206400:20',    '1419292800:20',    '1419379200:20',    '1419552000:20',    '1419638400:20',    '1419724800:20' }