Module:Exchange/Impious urn (nr)/Data

return { '1297728000:600',   '1297814400:600',    '1297987200:586',    '1298160000:568',    '1298246400:542',    '1298332800:542',    '1298419200:517',    '1298505600:499',    '1298678400:483',    '1298764800:471',    '1298851200:455',    '1299024000:439',    '1299110400:425',    '1299196800:425',    '1299283200:410',    '1299369600:393',    '1299628800:380',    '1299801600:367',    '1299974400:352',    '1300060800:340',    '1300147200:340',    '1300320000:330',    '1300492800:318',    '1300665600:303',    '1300752000:303',    '1301011200:296',    '1301184000:283',    '1301270400:283',    '1301443200:272',    '1301529600:272',    '1301702400:264',    '1301788800:264',    '1301875200:253',    '1302048000:245',    '1302220800:232',    '1302307200:227',    '1302566400:216',    '1302739200:216',    '1302912000:207',    '1303257600:200',    '1303344000:200',    '1303430400:198',    '1303516800:198',    '1303689600:193',    '1303776000:193',    '1304035200:191',    '1304121600:191',    '1304208000:187',    '1304294400:187',    '1304380800:186',    '1304467200:186',    '1304726400:181',    '1304985600:188',    '1305158400:188',    '1305417600:186',    '1305504000:179',    '1306022400:179',    '1306281600:173',    '1306368000:173',    '1306540800:170',    '1306800000:164',    '1307059200:168',    '1307318400:168',    '1307404800:163',    '1307491200:163',    '1307750400:157',    '1308096000:155',    '1308355200:149',    '1308528000:149',    '1308700800:144',    '1308873600:142',    '1308960000:142',    '1309046400:136',    '1309305600:131',    '1309564800:131',    '1309651200:126',    '1309737600:126',    '1309910400:122',    '1310169600:122',    '1310256000:118',    '1310515200:115',    '1310860800:110',    '1311120000:105',    '1311292800:100',    '1311465600:100',    '1311724800:96',    '1311897600:92',    '1312070400:92',    '1312156800:90',    '1312502400:86',    '1312761600:86',    '1312934400:82',    '1313020800:82',    '1313193600:79',    '1313625600:77',    '1314316800:75',    '1314748800:73',    '1315094400:73',    '1315180800:72',    '1315353600:72',    '1315612800:69',    '1316044800:68',    '1316304000:68',    '1316563200:70',    '1316908800:70',    '1316995200:68',    '1317427200:68',    '1317600000:67',    '1318204800:66',    '1318291200:66',    '1318809600:64',    '1319414400:62',    '1319760000:62',    '1319932800:63',    '1320537600:63',    '1321142400:63',    '1321228800:63',    '1321401600:60',    '1322006400:60',    '1322611200:60',    '1323216000:60',    '1323820800:60',    '1324425600:60',    '1324598400:60',    '1324684800:59',    '1325289600:59',    '1325376000:59',    '1325462400:59',    '1325548800:59',    '1325635200:59',    '1325721600:59',    '1325808000:59',    '1325894400:59',    '1325980800:60',    '1326067200:60',    '1326153600:60',    '1326240000:60',    '1326326400:60',    '1326412800:60',    '1326499200:60',    '1326585600:60',    '1326672000:61',    '1326758400:61',    '1326844800:61',    '1326931200:61',    '1327017600:61',    '1327104000:61',    '1327190400:61',    '1327276800:61',    '1327363200:59',    '1327449600:59',    '1327536000:59',    '1327622400:59',    '1327708800:59',    '1327795200:59',    '1327881600:59',    '1327968000:60',    '1328054400:60',    '1328140800:60',    '1328227200:60',    '1328313600:60',    '1328400000:60',    '1328486400:60',    '1328572800:60',    '1328659200:61',    '1328745600:61',    '1328832000:61',    '1328918400:61',    '1329004800:61',    '1329091200:61',    '1329177600:61',    '1329264000:61',    '1329350400:61',    '1329436800:61',    '1329523200:61',    '1329609600:61',    '1329696000:61',    '1329782400:60',    '1329868800:60',    '1329955200:60',    '1330041600:60',    '1330128000:60',    '1330214400:60',    '1330300800:60',    '1330387200:60',    '1330473600:60',    '1330560000:60',    '1330646400:60',    '1330732800:60',    '1330819200:60',    '1330905600:60',    '1330992000:60',    '1331078400:60',    '1331164800:60',    '1331251200:60',    '1331337600:60',    '1331424000:60',    '1331510400:60',    '1331596800:60',    '1331683200:60',    '1331769600:59',    '1331856000:59',    '1331942400:59',    '1332028800:59',    '1332115200:59',    '1332201600:59',    '1332288000:59',    '1332374400:59',    '1332460800:59',    '1332547200:59',    '1332633600:59',    '1332720000:59',    '1332806400:59',    '1332892800:59',    '1332979200:59',    '1333065600:59',    '1333152000:59',    '1333238400:59',    '1333324800:62',    '1333411200:62',    '1333497600:62',    '1333584000:62',    '1333670400:62',    '1333756800:62',    '1333843200:62',    '1333929600:62',    '1334016000:62',    '1334102400:62',    '1334188800:66',    '1334275200:66',    '1334361600:66',    '1334448000:66',    '1334534400:66',    '1334620800:66',    '1334707200:66',    '1334793600:66',    '1334880000:66',    '1334966400:68',    '1335052800:68',    '1335139200:68',    '1335225600:68',    '1335312000:68',    '1335398400:68',    '1335484800:68',    '1335571200:68',    '1335657600:68',    '1335744000:68',    '1335830400:69',    '1335916800:69',    '1336003200:69',    '1336089600:69',    '1336176000:69',    '1336262400:69',    '1336348800:69',    '1336435200:69',    '1336521600:69',    '1336608000:68',    '1336694400:68',    '1336780800:68',    '1336867200:68',    '1336953600:68',    '1337040000:68',    '1337126400:68',    '1337212800:68',    '1337299200:68',    '1337385600:68',    '1337472000:68',    '1337558400:66',    '1337644800:66',    '1337731200:66',    '1337817600:66',    '1337904000:66',    '1337990400:66',    '1338076800:66',    '1338163200:66',    '1338249600:66',    '1338336000:66',    '1338422400:66',    '1338508800:66',    '1338595200:66',    '1338681600:66',    '1338768000:64',    '1338854400:64',    '1338940800:64',    '1339027200:64',    '1339113600:64',    '1339200000:64',    '1339286400:62',    '1339372800:62',    '1339459200:62',    '1339545600:62',    '1339632000:62',    '1339718400:62',    '1339804800:60',    '1339891200:60',    '1339977600:60',    '1340064000:60',    '1340150400:60',    '1340236800:60',    '1340323200:59',    '1340409600:59',    '1340496000:59',    '1340582400:59',    '1340668800:59',    '1340755200:59',    '1340841600:60',    '1340928000:60',    '1341014400:60',    '1341100800:60',    '1341187200:60',    '1341273600:60',    '1341360000:61',    '1341446400:61',    '1341532800:61',    '1341619200:61',    '1341705600:61',    '1341792000:61',    '1341878400:61',    '1341964800:61',    '1342051200:61',    '1342137600:61',    '1342224000:61',    '1342310400:61',    '1342396800:61',    '1342483200:61',    '1342569600:64',    '1342656000:64',    '1342742400:64',    '1342828800:64',    '1342915200:64',    '1343001600:64',    '1343088000:64',    '1343174400:64',    '1343260800:64',    '1343347200:64',    '1343433600:64',    '1343520000:64',    '1343606400:64',    '1343692800:64',    '1343779200:64',    '1343865600:64',    '1343952000:64',    '1344038400:64',    '1344124800:64',    '1344211200:64',    '1344297600:65',    '1344384000:65',    '1344470400:65',    '1344556800:65',    '1344643200:65',    '1344729600:65',    '1344816000:65',    '1344902400:65',    '1344988800:67',    '1345075200:67',    '1345161600:67',    '1345248000:67',    '1345334400:67',    '1345420800:67',    '1345507200:67',    '1345593600:64',    '1345680000:64',    '1345766400:64',    '1345852800:64',    '1345939200:64',    '1346025600:64',    '1346112000:64',    '1346198400:64',    '1346284800:65',    '1346371200:65',    '1346457600:65',    '1346544000:65',    '1346630400:65',    '1346716800:65',    '1346803200:65',    '1346889600:65',    '1346976000:65',    '1347062400:66',    '1347148800:66',    '1347235200:66',    '1347321600:66',    '1347408000:66',    '1347494400:66',    '1347580800:66',    '1347667200:66',    '1347753600:66',    '1347840000:68',    '1347926400:68',    '1348012800:68',    '1348099200:68',    '1348185600:68',    '1348272000:68',    '1348358400:68',    '1348444800:68',    '1348531200:68',    '1348617600:68',    '1348704000:68',    '1348790400:68',    '1348876800:69',    '1348963200:69',    '1349049600:69',    '1349136000:69',    '1349222400:69',    '1349308800:69',    '1349395200:69',    '1349481600:69',    '1349568000:69',    '1349654400:69',    '1349740800:68',    '1349827200:68',    '1349913600:68',    '1350000000:68',    '1350086400:68',    '1350172800:68',    '1350259200:68',    '1350345600:68',    '1350432000:68',    '1350518400:68',    '1350604800:68',    '1350691200:68',    '1350777600:68',    '1350864000:68',    '1350950400:68',    '1351036800:68',    '1351123200:68',    '1351209600:68',    '1351296000:68',    '1351382400:68',    '1351468800:68',    '1351555200:69',    '1351641600:69',    '1351728000:69',    '1351814400:69',    '1351900800:69',    '1351987200:69',    '1352073600:69',    '1352160000:69',    '1352246400:70',    '1352332800:70',    '1352419200:71',    '1352505600:71',    '1352592000:71',    '1352678400:72',    '1352764800:72',    '1352851200:72',    '1352937600:72',    '1353024000:72',    '1353110400:72',    '1353196800:72',    '1353283200:72',    '1353369600:72',    '1353456000:72',    '1353542400:72',    '1353628800:72',    '1353715200:74',    '1353801600:74',    '1353888000:74',    '1353974400:74',    '1354060800:74',    '1354147200:74',    '1354233600:74',    '1354320000:74',    '1354406400:74',    '1354492800:77',    '1354579200:77',    '1354665600:77',    '1354752000:77',    '1354838400:77',    '1354924800:77',    '1355011200:77',    '1355097600:77',    '1355184000:77',    '1355270400:77',    '1355356800:77',    '1355443200:77',    '1355529600:77',    '1355616000:77',    '1355702400:77',    '1355788800:77',    '1355875200:79',    '1355961600:79',    '1356048000:79',    '1356134400:79',    '1356220800:79',    '1356307200:79',    '1356393600:79',    '1356480000:79',    '1356566400:79',    '1356652800:79',    '1356739200:79',    '1356825600:79',    '1356912000:79',    '1356998400:79',    '1357084800:79',    '1357171200:79',    '1357257600:79',    '1357344000:79',    '1357430400:79',    '1357516800:80',    '1357603200:80',    '1357689600:80',    '1357776000:80',    '1357862400:80',    '1357948800:80',    '1358035200:80',    '1358121600:80',    '1358208000:80',    '1358294400:80',    '1358380800:80',    '1358467200:80',    '1358553600:80',    '1358640000:80',    '1358726400:80',    '1358812800:80',    '1358899200:80',    '1358985600:80',    '1359072000:80',    '1359158400:80',    '1359244800:80',    '1359331200:81',    '1359417600:81',    '1359504000:81',    '1359590400:81',    '1359676800:81',    '1359763200:81',    '1359849600:81',    '1359936000:81',    '1360022400:81',    '1360108800:81',    '1360195200:81',    '1360281600:81',    '1360368000:81',    '1360454400:81',    '1360540800:81',    '1360627200:81',    '1360713600:81',    '1360800000:81',    '1360886400:81',    '1360972800:81',    '1361059200:81',    '1361145600:84',    '1361232000:84',    '1361318400:84',    '1361404800:84',    '1361491200:84',    '1361577600:84',    '1361664000:84',    '1361750400:84',    '1361836800:84',    '1361923200:84',    '1362009600:84',    '1362096000:84',    '1362182400:84',    '1362268800:84',    '1362355200:84',    '1362441600:84',    '1362528000:84',    '1362614400:84',    '1362700800:84',    '1362787200:88',    '1362873600:88',    '1362960000:88',    '1363046400:88',    '1363132800:88',    '1363219200:88',    '1363305600:88',    '1363392000:88',    '1363478400:88',    '1363564800:88',    '1363651200:88',    '1363737600:88',    '1363824000:88',    '1363910400:88',    '1363996800:88',    '1364083200:88',    '1364169600:88',    '1364256000:88',    '1364342400:92',    '1364428800:92',    '1364515200:92',    '1364601600:92',    '1364688000:92',    '1364774400:92',    '1364860800:92',    '1364947200:92',    '1365033600:92',    '1365120000:92',    '1365206400:92',    '1365292800:92',    '1365379200:92',    '1365465600:92',    '1365552000:92',    '1365638400:92',    '1365724800:92',    '1365811200:92',    '1365897600:92',    '1365984000:96',    '1366070400:96',    '1366156800:96',    '1366243200:96',    '1366329600:96',    '1366416000:96',    '1366502400:96',    '1366588800:96',    '1366675200:96',    '1366761600:96',    '1366848000:96',    '1366934400:96',    '1367020800:96',    '1367107200:96',    '1367193600:96',    '1367280000:96',    '1367366400:96',    '1367452800:96',    '1367539200:96',    '1367625600:96',    '1367712000:96',    '1367798400:96',    '1367884800:96',    '1367971200:96',    '1368057600:96',    '1368144000:96',    '1368230400:99',    '1368316800:99',    '1368403200:99',    '1368489600:99',    '1368576000:99',    '1368662400:99',    '1368748800:99',    '1368835200:99',    '1368921600:99',    '1369008000:99',    '1369094400:99',    '1369180800:99',    '1369267200:99',    '1369353600:99',    '1369440000:99',    '1369526400:99',    '1369612800:99',    '1369699200:99',    '1369785600:99',    '1369872000:99',    '1369958400:99',    '1370044800:99',    '1370131200:99',    '1370217600:102',    '1370304000:102',    '1370390400:102',    '1370476800:102',    '1370563200:102',    '1370649600:102',    '1370736000:102',    '1370822400:102',    '1370908800:102',    '1370995200:102',    '1371081600:102',    '1371168000:102',    '1371254400:102',    '1371340800:102',    '1371427200:102',    '1371513600:102',    '1371600000:102',    '1371686400:102',    '1371772800:102',    '1371859200:102',    '1371945600:102',    '1372032000:102',    '1372118400:105',    '1372204800:105',    '1372291200:105',    '1372377600:105',    '1372464000:105',    '1372550400:105',    '1372636800:105',    '1372723200:105',    '1372809600:105',    '1372896000:105',    '1372982400:105',    '1373068800:105',    '1373155200:105',    '1373241600:105',    '1373328000:105',    '1373414400:105',    '1373500800:105',    '1373587200:105',    '1373673600:105',    '1373760000:105',    '1373846400:105',    '1373932800:105',    '1374019200:106',    '1374105600:106',    '1374192000:107',    '1374278400:107',    '1374364800:108',    '1374451200:108',    '1374537600:108',    '1374624000:108',    '1374710400:108',    '1374796800:108',    '1374883200:108',    '1374969600:108',    '1375056000:108',    '1375142400:108',    '1375228800:108',    '1375315200:108',    '1375401600:108',    '1375488000:108',    '1375574400:108',    '1375660800:108',    '1375747200:108',    '1375833600:108',    '1375920000:108',    '1376006400:108',    '1376092800:108',    '1376179200:108',    '1376265600:108',    '1376352000:108',    '1376438400:108',    '1376524800:113',    '1376611200:113',    '1376697600:113',    '1376784000:113',    '1376870400:113',    '1376956800:113',    '1377043200:113',    '1377129600:113',    '1377216000:113',    '1377302400:113',    '1377388800:113',    '1377475200:113',    '1377561600:113',    '1377648000:113',    '1377734400:113',    '1377820800:113',    '1377907200:113',    '1377993600:113',    '1378080000:113',    '1378166400:113',    '1378252800:113',    '1378339200:113',    '1378425600:113',    '1378512000:113',    '1378598400:113',    '1378684800:113',    '1378771200:113',    '1378857600:113',    '1378944000:113',    '1379030400:113',    '1379116800:113',    '1379203200:118',    '1379289600:118',    '1379376000:118',    '1379462400:118',    '1379548800:118',    '1379635200:118',    '1379721600:118',    '1379808000:118',    '1379894400:118',    '1379980800:118',    '1380067200:118',    '1380153600:118',    '1380240000:118',    '1380326400:118',    '1380412800:118',    '1380499200:118',    '1380585600:118',    '1380672000:118',    '1380758400:118',    '1380844800:118',    '1380931200:118',    '1381017600:118',    '1381104000:118',    '1381190400:118',    '1381276800:118',    '1381363200:118',    '1381449600:118',    '1381536000:118',    '1381622400:118',    '1381708800:118',    '1381795200:118',    '1381881600:123',    '1381968000:123',    '1382054400:123',    '1382140800:123',    '1382227200:123',    '1382313600:123',    '1382400000:123',    '1382486400:123',    '1382572800:123',    '1382659200:123',    '1382745600:123',    '1382832000:123',    '1382918400:123',    '1383004800:123',    '1383091200:123',    '1383177600:123',    '1383264000:123',    '1383350400:123',    '1383436800:123',    '1383523200:123',    '1383609600:123',    '1383696000:123',    '1383782400:123',    '1383868800:123',    '1383955200:123',    '1384041600:123',    '1384128000:123',    '1384214400:123',    '1384300800:123',    '1384387200:123',    '1384473600:123',    '1384560000:123',    '1384646400:123',    '1384732800:123',    '1384819200:123',    '1384905600:123',    '1384992000:123',    '1385078400:123',    '1385164800:123',    '1385251200:123',    '1385337600:123',    '1385424000:124',    '1385510400:124',    '1385596800:125',    '1385683200:125',    '1385769600:126',    '1385856000:126',    '1385942400:127',    '1386028800:127',    '1386115200:127',    '1386201600:127',    '1386288000:127',    '1386374400:127',    '1386460800:127',    '1386547200:127',    '1386633600:127',    '1386720000:127',    '1386806400:127',    '1386892800:127',    '1386979200:127',    '1387065600:127',    '1387152000:127',    '1387238400:127',    '1387324800:127',    '1387411200:127',    '1387497600:127',    '1387584000:127',    '1387670400:127',    '1387756800:127',    '1387843200:127',    '1387929600:127',    '1388016000:127',    '1388102400:127',    '1388188800:127',    '1388275200:127',    '1388361600:127',    '1388448000:127',    '1388534400:127',    '1388620800:127',    '1388707200:127',    '1388793600:127',    '1388880000:127',    '1388966400:127',    '1389052800:127',    '1389139200:127',    '1389225600:127',    '1389312000:127',    '1389398400:127',    '1389484800:127',    '1389571200:127',    '1389657600:127',    '1389744000:132',    '1389830400:132',    '1389916800:132',    '1390003200:132',    '1390089600:132',    '1390176000:132',    '1390262400:132',    '1390348800:132',    '1390435200:132',    '1390521600:132',    '1390608000:132',    '1390694400:132',    '1390780800:132',    '1390867200:132',    '1390953600:132',    '1391040000:132',    '1391126400:132',    '1391212800:132',    '1391299200:132',    '1391385600:132',    '1391472000:132',    '1391558400:132',    '1391644800:132',    '1391731200:132',    '1391817600:132',    '1391904000:132',    '1391990400:132',    '1392076800:132',    '1392163200:132',    '1392249600:132',    '1392336000:132',    '1392422400:132',    '1392508800:132',    '1392595200:132',    '1392681600:132',    '1392768000:132',    '1392854400:132',    '1392940800:135',    '1393027200:135',    '1393113600:135',    '1393200000:135',    '1393286400:135',    '1393372800:135',    '1393459200:135',    '1393545600:135',    '1393632000:135',    '1393718400:135',    '1393804800:135',    '1393891200:135',    '1393977600:135',    '1394064000:135',    '1394150400:135',    '1394236800:135',    '1394323200:135',    '1394409600:135',    '1394496000:135',    '1394582400:135',    '1394668800:135',    '1394755200:135',    '1394841600:135',    '1394928000:135',    '1395014400:135',    '1395100800:135',    '1395187200:135',    '1395273600:135',    '1395360000:135',    '1395446400:135',    '1395532800:135',    '1395619200:135',    '1395705600:135',    '1395792000:135',    '1395878400:135',    '1395964800:135',    '1396051200:135',    '1396137600:140',    '1396224000:140',    '1396310400:140',    '1396396800:140',    '1396483200:140',    '1396569600:140',    '1396656000:140',    '1396742400:140',    '1396828800:140',    '1396915200:140',    '1397001600:140',    '1397088000:140',    '1397174400:140',    '1397260800:140',    '1397347200:140',    '1397433600:140',    '1397520000:140',    '1397606400:140',    '1397692800:140',    '1397779200:140',    '1397865600:140',    '1397952000:140',    '1398038400:140',    '1398124800:140',    '1398211200:140',    '1398297600:140',    '1398384000:140',    '1398470400:140',    '1398556800:140',    '1398643200:140',    '1398729600:140',    '1398816000:140',    '1398902400:140',    '1398988800:140',    '1399075200:140',    '1399161600:140',    '1399248000:140',    '1399334400:140',    '1399420800:140',    '1399507200:140',    '1399593600:140',    '1399680000:140',    '1399766400:144',    '1399852800:144',    '1399939200:144',    '1400025600:144',    '1400112000:144',    '1400198400:144',    '1400284800:144',    '1400371200:144',    '1400457600:144',    '1400544000:144',    '1400630400:144',    '1400716800:144',    '1400803200:144',    '1400889600:144',    '1400976000:144',    '1401062400:144',    '1401148800:144',    '1401235200:144',    '1401321600:144',    '1401408000:144',    '1401494400:144',    '1401580800:144',    '1401667200:144',    '1401753600:144',    '1401840000:144',    '1401926400:144',    '1402012800:144',    '1402099200:144',    '1402185600:144',    '1402272000:144',    '1402358400:144',    '1402444800:144',    '1402531200:144',    '1402617600:144',    '1402704000:144',    '1402790400:144',    '1402876800:144',    '1402963200:144',    '1403049600:144',    '1403136000:144',    '1403222400:149',    '1403308800:149',    '1403395200:149',    '1403481600:149',    '1403568000:149',    '1403654400:149',    '1403740800:149',    '1403827200:149',    '1403913600:149',    '1404000000:149',    '1404086400:149',    '1404172800:149',    '1404259200:149',    '1404345600:149',    '1404432000:149',    '1404518400:149',    '1404604800:149',    '1404691200:149',    '1404777600:149',    '1404864000:149',    '1404950400:149',    '1405036800:149',    '1405123200:149',    '1405209600:149',    '1405296000:149',    '1405382400:149',    '1405468800:149',    '1405555200:149',    '1405641600:149',    '1405728000:149',    '1405814400:149',    '1405900800:149',    '1405987200:149',    '1406073600:149',    '1406160000:149',    '1406246400:149',    '1406332800:152',    '1406419200:152',    '1406505600:152',    '1406592000:152',    '1406678400:152',    '1406764800:152',    '1406851200:152',    '1406937600:152',    '1407024000:152',    '1407110400:152',    '1407196800:152',    '1407283200:152',    '1407369600:152',    '1407456000:152',    '1407542400:152',    '1407628800:152',    '1407715200:152',    '1407801600:152',    '1407888000:152',    '1407974400:152',    '1408060800:152',    '1408147200:152',    '1408233600:152',    '1408320000:152',    '1408406400:152',    '1408492800:152',    '1408579200:152',    '1408665600:152',    '1408752000:152',    '1408838400:152',    '1408924800:152',    '1409011200:156',    '1409097600:156',    '1409184000:156',    '1409270400:156',    '1409356800:156',    '1409443200:156',    '1409529600:156',    '1409616000:156',    '1409702400:156',    '1409788800:156',    '1409875200:156',    '1409961600:156',    '1410048000:156',    '1410134400:156',    '1410220800:156',    '1410307200:156',    '1410393600:156',    '1410480000:156',    '1410566400:156',    '1410652800:156',    '1410739200:156',    '1410825600:156',    '1410912000:156',    '1410998400:156',    '1411084800:156',    '1411171200:156',    '1411257600:156',    '1411344000:156',    '1411430400:156',    '1411516800:156',    '1411603200:156',    '1411689600:156',    '1411776000:156',    '1411862400:156',    '1411948800:156',    '1412035200:156',    '1412121600:156',    '1412208000:156',    '1412294400:160',    '1412380800:160',    '1412467200:160',    '1412553600:160',    '1412640000:160',    '1412726400:160',    '1412812800:160',    '1412899200:160',    '1412985600:160',    '1413072000:160',    '1413158400:160',    '1413244800:160',    '1413331200:160',    '1413417600:160',    '1413504000:160',    '1413590400:160',    '1413676800:160',    '1413763200:160',    '1413849600:160',    '1413936000:160',    '1414022400:160',    '1414108800:160',    '1414195200:160',    '1414281600:160',    '1414368000:160',    '1414454400:160',    '1414540800:160',    '1414627200:160',    '1414713600:160',    '1414800000:160',    '1414886400:160',    '1414972800:160',    '1415059200:160',    '1415145600:160',    '1415232000:160',    '1415318400:160',    '1415404800:160',    '1415491200:160',    '1415577600:160',    '1415664000:160',    '1415750400:160',    '1415836800:160',    '1415923200:161',    '1416009600:161',    '1416096000:161',    '1416182400:161',    '1416268800:161',    '1416355200:161',    '1416441600:161',    '1416528000:161',    '1416614400:161',    '1416700800:161',    '1416787200:161',    '1416873600:161',    '1416960000:161',    '1417046400:161',    '1417132800:161',    '1417219200:161',    '1417305600:161',    '1417392000:161',    '1417478400:161',    '1417564800:161',    '1417651200:161',    '1417737600:161',    '1417824000:161',    '1417910400:161',    '1417996800:161',    '1418083200:161',    '1418169600:161',    '1418256000:161',    '1418342400:161',    '1418428800:161',    '1418515200:161',    '1418601600:161',    '1418688000:161',    '1418774400:161',    '1418860800:161',    '1418947200:161',    '1419033600:161',    '1419120000:161',    '1419206400:161',    '1419292800:161',    '1419379200:161',    '1419465600:161',    '1419552000:161',    '1419638400:165',    '1419724800:165',    '1419811200:165',    '1419897600:165',    '1419984000:165',    '1420070400:165',    '1420156800:165',    '1420243200:165',    '1420329600:165',    '1420416000:165',    '1420502400:165',    '1420588800:165',    '1420675200:165',    '1420761600:165',    '1420848000:165',    '1420934400:165',    '1421020800:165',    '1421107200:165',    '1421193600:165',    '1421280000:165',    '1421366400:165',    '1421452800:165',    '1421539200:165',    '1421625600:165',    '1421712000:165',    '1421798400:165',    '1421884800:165',    '1421971200:165',    '1422057600:165',    '1422144000:165',    '1422230400:165',    '1422316800:165',    '1422403200:165',    '1422489600:165',    '1422576000:165',    '1422662400:165',    '1422748800:165',    '1422835200:169',    '1422921600:169',    '1423008000:169',    '1423094400:169',    '1423180800:169',    '1423267200:169',    '1423353600:169',    '1423440000:169',    '1423526400:169',    '1423612800:169',    '1423699200:169',    '1423785600:169',    '1423872000:169',    '1423958400:169',    '1424044800:169',    '1424131200:169',    '1424217600:169',    '1424304000:169',    '1424390400:169',    '1424476800:169',    '1424563200:169',    '1424649600:169',    '1424736000:169',    '1424822400:169',    '1424908800:169',    '1424995200:169',    '1425081600:169',    '1425168000:169',    '1425254400:169',    '1425340800:169',    '1425427200:169',    '1425513600:169',    '1425600000:169',    '1425686400:169',    '1425772800:169',    '1425859200:169',    '1425945600:169',    '1426032000:169',    '1426118400:169',    '1426204800:169',    '1426291200:169',    '1426377600:169',    '1426464000:169',    '1426550400:175',    '1426636800:175',    '1426723200:175',    '1426809600:175',    '1426896000:175',    '1426982400:175',    '1427068800:175',    '1427155200:175',    '1427241600:175',    '1427328000:175',    '1427414400:175',    '1427500800:175',    '1427587200:175',    '1427673600:175',    '1427760000:175',    '1427846400:175',    '1427932800:175',    '1428019200:175',    '1428105600:175',    '1428192000:175',    '1428278400:175',    '1428364800:175',    '1428451200:175',    '1428537600:175',    '1428624000:175',    '1428710400:175',    '1428796800:175',    '1428883200:175',    '1428969600:175',    '1429056000:175',    '1429142400:175',    '1429228800:175',    '1429315200:175',    '1429401600:175',    '1429488000:175',    '1429574400:175',    '1429660800:175',    '1429747200:175',    '1429833600:175',    '1429920000:175',    '1430006400:175',    '1430092800:175',    '1430179200:175',    '1430265600:175',    '1430352000:175',    '1430438400:175',    '1430524800:180',    '1430611200:180',    '1430697600:180',    '1430784000:180',    '1430870400:180',    '1430956800:180',    '1431043200:180',    '1431129600:180',    '1431216000:180',    '1431302400:180',    '1431388800:180',    '1431475200:180',    '1431561600:180',    '1431648000:180',    '1431734400:180',    '1431820800:180',    '1431907200:180',    '1431993600:180',    '1432080000:180',    '1432166400:180',    '1432252800:180',    '1432339200:180',    '1432425600:180',    '1432512000:180',    '1432598400:180',    '1432684800:180',    '1432771200:180',    '1432857600:180',    '1432944000:180',    '1433030400:180',    '1433116800:180',    '1433203200:180',    '1433289600:180',    '1433376000:180',    '1433462400:180',    '1433548800:180',    '1433635200:180',    '1433721600:180',    '1433808000:180',    '1433894400:180',    '1433980800:180',    '1434067200:180',    '1434153600:180',    '1434240000:180',    '1434326400:180',    '1434412800:183',    '1434499200:183',    '1434585600:183',    '1434672000:183',    '1434758400:183',    '1434844800:183',    '1434931200:183',    '1435017600:183',    '1435104000:183',    '1435190400:183',    '1435276800:183',    '1435363200:183',    '1435449600:183',    '1435536000:183',    '1435622400:183',    '1435708800:183',    '1435795200:183',    '1435881600:183',    '1435968000:183',    '1436054400:183',    '1436140800:183',    '1436227200:183',    '1436313600:183',    '1436400000:183',    '1436486400:183',    '1436572800:183',    '1436659200:183',    '1436745600:183',    '1436832000:183',    '1436918400:183',    '1437004800:183',    '1437091200:183',    '1437177600:183',    '1437264000:183',    '1437350400:183',    '1437436800:183',    '1437523200:183',    '1437609600:183',    '1437696000:183',    '1437782400:183',    '1437868800:183',    '1437955200:183',    '1438041600:183',    '1438128000:183',    '1438214400:183',    '1438300800:183',    '1438387200:183',    '1438473600:183',    '1438560000:183',    '1438646400:183',    '1438732800:183',    '1438819200:183',    '1438905600:183',    '1438992000:183',    '1439078400:183',    '1439164800:183',    '1439251200:183',    '1439337600:183',    '1439424000:187',    '1439510400:187',    '1439596800:187',    '1439683200:187',    '1439856000:187',    '1439942400:187',    '1440115200:187',    '1440201600:187',    '1440288000:187',    '1440374400:187',    '1440460800:187',    '1440547200:187',    '1440633600:187',    '1440720000:187',    '1440806400:187',    '1440892800:187',    '1440979200:187',    '1441065600:187',    '1441152000:187',    '1441238400:187',    '1441324800:187',    '1441411200:187',    '1441497600:187',    '1441584000:187',    '1441670400:187',    '1441756800:187',    '1441843200:187',    '1441843200:187',    '1441929600:187',    '1442016000:187',    '1442102400:187',    '1442188800:187',    '1442275200:187',    '1442361600:187',    '1442448000:187',    '1442534400:187',    '1442620800:187',    '1442707200:187',    '1442793600:187',    '1442880000:187',    '1442966400:187',    '1443052800:187',    '1443139200:187',    '1443225600:187',    '1443312000:187',    '1443398400:187',    '1443484800:187',    '1443571200:187',    '1443657600:187',    '1443744000:187',    '1443830400:187',    '1443916800:187',    '1444176000:187',    '1444348800:187',    '1444521600:187',    '1444608000:187',    '1444694400:187',    '1444780800:187',    '1444867200:187',    '1444953600:187',    '1445040000:187',    '1445126400:187',    '1445212800:187',    '1445212800:192',    '1445299200:192',    '1445472000:192',    '1445558400:192',    '1445644800:192',    '1445731200:192',    '1445817600:192',    '1445904000:192',    '1445990400:192',    '1446076800:192',    '1446163200:192',    '1446249600:192',    '1446336000:192',    '1446422400:192',    '1446422400:192',    '1446508800:192',    '1446595200:192',    '1446681600:192',    '1446768000:192',    '1446854400:192',    '1446940800:192',    '1447027200:192',    '1447027200:192',    '1447113600:192',    '1447200000:192',    '1447286400:192',    '1447372800:192',    '1447459200:192',    '1447545600:192',    '1447632000:192',    '1447718400:192',    '1447804800:192',    '1447977600:192',    '1448064000:192',    '1448150400:192',    '1448236800:192',    '1448236800:192',    '1448323200:192',    '1448409600:192',    '1448496000:192',    '1448582400:192',    '1448668800:192',    '1448755200:192',    '1448841600:192',    '1448928000:192',    '1449014400:192',    '1449100800:192',    '1449187200:192',    '1449273600:192',    '1449360000:192',    '1449446400:192',    '1449532800:192',    '1449619200:192',    '1449705600:192',    '1449792000:192',    '1449878400:192',    '1449964800:192',    '1450051200:192',    '1450137600:192',    '1450224000:192',    '1450310400:192',    '1450396800:192',    '1450483200:192',    '1450569600:192',    '1450656000:192',    '1450742400:192',    '1450828800:192',    '1450915200:192',    '1451001600:192',    '1451088000:192',    '1451174400:197',    '1451260800:197',    '1451347200:197',    '1451433600:197',    '1451520000:197',    '1451606400:197',    '1451692800:197',    '1451779200:197',    '1451865600:197',    '1451952000:197',    '1452124800:197',    '1452211200:197',    '1452297600:197',    '1452384000:197',    '1452470400:197',    '1452556800:197',    '1452643200:197',    '1452729600:197',    '1452816000:197',    '1452902400:197',    '1452988800:197',    '1453075200:197',    '1453248000:197',    '1453334400:197',    '1453420800:197',    '1453507200:197',    '1453593600:197',    '1453680000:197',    '1453766400:197',    '1453852800:197',    '1453939200:197',    '1454025600:197',    '1454112000:197',    '1454198400:197',    '1454284800:197',    '1454371200:197',    '1454371200:197',    '1454457600:197',    '1454544000:197',    '1454630400:197',    '1454716800:197',    '1454803200:197',    '1454889600:197',    '1454976000:197',    '1455062400:197',    '1455148800:197',    '1455235200:197',    '1455321600:197',    '1455408000:197',    '1455580800:197',    '1455753600:197',    '1455840000:197',    '1455926400:197',    '1456012800:197',    '1456099200:197',    '1456185600:197',    '1456272000:197',    '1456358400:197',    '1456444800:197',    '1456531200:197',    '1456617600:197',    '1456704000:197',    '1456790400:197',    '1456876800:197',    '1456963200:197',    '1457049600:197',    '1457136000:200',    '1457222400:200',    '1457308800:200',    '1457481600:200',    '1457568000:200',    '1457654400:200',    '1457740800:200',    '1457827200:200',    '1457913600:200',    '1458000000:200',    '1458086400:200',    '1458259200:200',    '1458345600:200',    '1458432000:200',    '1458518400:200',    '1458777600:200',    '1458864000:200',    '1458950400:200',    '1459036800:200',    '1459123200:200',    '1459209600:200',    '1459296000:200',    '1459468800:200',    '1459555200:200',    '1459641600:200',    '1459728000:200',    '1459814400:200',    '1459900800:200',    '1459987200:200',    '1460073600:200',    '1460160000:200',    '1460246400:200',    '1460332800:200',    '1460419200:200',    '1460505600:200',    '1460592000:200',    '1460678400:200',    '1460764800:200',    '1460851200:200',    '1460937600:200',    '1461024000:200',    '1461110400:200',    '1461196800:200',    '1461283200:200',    '1461369600:200',    '1461456000:200',    '1461542400:200',    '1461628800:200',    '1461715200:200',    '1461801600:200',    '1461888000:200',    '1461974400:200',    '1462060800:200',    '1462147200:200',    '1462233600:200',    '1462320000:200',    '1462406400:200',    '1462492800:200',    '1462579200:200',    '1462665600:200',    '1462752000:200',    '1462838400:200',    '1462924800:200',    '1463011200:200',    '1463097600:200',    '1463184000:200',    '1463356800:205',    '1463443200:205',    '1463529600:205',    '1463616000:205',    '1463702400:205',    '1463788800:205',    '1463875200:205',    '1463961600:205',    '1464048000:205',    '1464134400:205',    '1464393600:205',    '1464480000:205',    '1464566400:205',    '1464652800:205',    '1464739200:205',    '1464825600:205',    '1464912000:205',    '1464998400:205',    '1465084800:205',    '1465171200:205',    '1465257600:205',    '1465344000:205',    '1465948800:205',    '1466035200:205',    '1466121600:205',    '1466208000:205',    '1466294400:205',    '1466380800:205',    '1466553600:205',    '1466640000:205',    '1466726400:205',    '1466812800:205',    '1466899200:205',    '1466985600:205',    '1467072000:205',    '1467158400:205',    '1467244800:205',    '1467417600:205',    '1467504000:205',    '1467590400:205',    '1467676800:205',    '1467763200:205',    '1467849600:205',    '1467936000:205',    '1468022400:205',    '1468108800:205',    '1468195200:205',    '1468281600:205',    '1468713600:205',    '1468800000:205',    '1468886400:205',    '1469318400:205',    '1469404800:205',    '1470009600:212',    '1470096000:212',    '1470182400:212',    '1470268800:212',    '1470355200:212',    '1470441600:212',    '1470528000:212',    '1470614400:212',    '1470700800:212',    '1470787200:212',    '1470873600:212',    '1470960000:212',    '1471046400:212',    '1471132800:212',    '1471219200:212',    '1471305600:212',    '1471478400:212',    '1471564800:212',    '1471651200:212',    '1471737600:212',    '1471824000:212',    '1471910400:212',    '1471996800:212',    '1472083200:212',    '1472169600:212',    '1472256000:212',    '1472428800:212',    '1472601600:212',    '1472688000:212',    '1472774400:212',    '1472860800:212',    '1472947200:212',    '1473033600:212',    '1473120000:212',    '1473206400:212',    '1473292800:212',    '1473379200:212',    '1473465600:212',    '1473552000:212',    '1473638400:212',    '1473724800:212',    '1473811200:212',    '1473897600:212',    '1473984000:212',    '1474070400:212',    '1474156800:212',    '1474243200:212',    '1474329600:212',    '1474761600:212',    '1474848000:212',    '1474934400:212',    '1475020800:212',    '1475107200:212',    '1475280000:212',    '1475366400:212',    '1475452800:212',    '1475539200:212',    '1475625600:212',    '1475712000:212',    '1475798400:212',    '1475971200:212',    '1476057600:212',    '1476144000:212',    '1476230400:212',    '1476316800:212',    '1476403200:212',    '1476489600:212',    '1476662400:212',    '1476748800:212',    '1476835200:212',    '1476921600:212',    '1477008000:212',    '1477094400:212',    '1477180800:212',    '1477267200:212',    '1477353600:212',    '1477440000:212',    '1477526400:212',    '1477612800:212',    '1477699200:212',    '1477785600:212',    '1477872000:212',    '1477958400:212',    '1478044800:212',    '1478131200:212',    '1478217600:212',    '1478304000:212',    '1478390400:212',    '1478476800:212',    '1478563200:215',    '1478649600:215',    '1478736000:215',    '1478908800:215',    '1478995200:215',    '1479081600:215',    '1479427200:215',    '1479513600:215',    '1479600000:215',    '1479686400:215',    '1479772800:215',    '1479945600:215',    '1480032000:215',    '1480118400:215',    '1480204800:215',    '1480291200:215',    '1480377600:215',    '1480464000:215',    '1480550400:215',    '1480723200:215',    '1480809600:215',    '1480896000:215',    '1480982400:215',    '1481068800:215',    '1481155200:215',    '1481241600:215',    '1481328000:215',    '1481414400:215',    '1481500800:215',    '1481587200:215',    '1481673600:215',    '1481760000:215',    '1481846400:215',    '1481932800:215',    '1482019200:215',    '1482105600:215',    '1482192000:215',    '1482278400:215',    '1482364800:215',    '1482451200:215',    '1482537600:215',    '1482624000:215',    '1482796800:215',    '1482883200:215',    '1482969600:215',    '1483056000:215',    '1483142400:215',    '1483228800:215',    '1483315200:215',    '1483401600:215',    '1483488000:215',    '1483574400:215',    '1483660800:215',    '1483747200:215',    '1483833600:215',    '1483920000:215',    '1484006400:215',    '1484092800:215',    '1484179200:215',    '1484265600:215',    '1484352000:215',    '1484438400:215',    '1484524800:215',    '1484611200:215',    '1484697600:215',    '1484784000:215',    '1484870400:215',    '1484956800:215',    '1485043200:215',    '1485129600:215',    '1485216000:215',    '1485302400:215',    '1485388800:215',    '1485475200:215',    '1485561600:215',    '1485648000:215',    '1485734400:215',    '1485820800:215',    '1485907200:215',    '1486080000:215',    '1486166400:215',    '1486252800:218',    '1486425600:218',    '1486598400:218',    '1486684800:218',    '1486857600:218',    '1486944000:218',    '1487030400:218',    '1487203200:218',    '1487289600:218',    '1487376000:218',    '1487462400:218',    '1487548800:218',    '1487635200:218',    '1487721600:218',    '1487894400:218',    '1487980800:218',    '1488153600:218',    '1488240000:218',    '1488326400:218',    '1488499200:218',    '1488585600:218',    '1488758400:218',    '1488931200:218',    '1489017600:218',    '1489190400:218',    '1489363200:218',    '1489449600:218',    '1489622400:218',    '1489795200:218',    '1489968000:218',    '1490140800:218',    '1490313600:218',    '1490400000:218',    '1490572800:218',    '1490659200:218',    '1490745600:218',    '1490918400:218',    '1491091200:218',    '1491264000:218',    '1491350400:218',    '1491436800:218',    '1491609600:218',    '1491782400:218',    '1491868800:218',    '1492041600:218',    '1492214400:218',    '1492387200:218',    '1492473600:218',    '1492473600:218',    '1492646400:218',    '1492819200:218',    '1492992000:218',    '1493078400:218',    '1493251200:218',    '1493424000:220',    '1493596800:220',    '1493769600:220',    '1493856000:220',    '1494028800:220',    '1494201600:220',    '1494374400:220',    '1494547200:220',    '1494633600:220',    '1494806400:220',    '1494892800:220',    '1495065600:220',    '1495152000:220',    '1495238400:220',    '1495324800:220',    '1495411200:220',    '1495584000:220',    '1495670400:220',    '1495843200:220',    '1495929600:220',    '1496016000:220',    '1496188800:220',    '1496275200:220',    '1496448000:220',    '1496534400:220',    '1496620800:220',    '1496793600:220',    '1496880000:220',    '1497052800:220',    '1497139200:220',    '1497225600:220',    '1497312000:220',    '1497484800:220',    '1497657600:220',    '1497830400:220',    '1497916800:220',    '1498003200:220',    '1498089600:220',    '1498262400:220',    '1498348800:220',    '1498521600:220',    '1498694400:220',    '1498867200:220',    '1499040000:220',    '1499126400:220',    '1499299200:220',    '1499472000:220',    '1499644800:220',    '1499817600:220',    '1499990400:220',    '1500076800:220',    '1500249600:220',    '1500422400:220',    '1500595200:220',    '1500768000:220',    '1500940800:220',    '1501027200:220',    '1501200000:226',    '1501372800:226',    '1501459200:226',    '1501632000:226',    '1501804800:226',    '1501891200:226',    '1502064000:226',    '1502236800:226',    '1502409600:226',    '1502496000:226',    '1502668800:226',    '1502755200:226',    '1502928000:226',    '1503100800:226',    '1503187200:226',    '1503360000:226',    '1503446400:226',    '1503619200:226',    '1503792000:226',    '1503878400:226',    '1504051200:226',    '1504224000:226',    '1504396800:226',    '1504396800:226',    '1504483200:226',    '1504569600:226',    '1504742400:226',    '1504915200:226',    '1505088000:226',    '1505174400:226',    '1505347200:226',    '1505520000:226',    '1505692800:226',    '1506211200:226',    '1506384000:226',    '1506470400:226',    '1506643200:226',    '1506729600:226',    '1506816000:226',    '1506988800:226',    '1507161600:226',    '1507248000:226',    '1507420800:226',    '1507593600:226',    '1507766400:226',    '1507939200:226',    '1508025600:226',    '1508198400:226',    '1508284800:226',    '1508457600:226',    '1508544000:226',    '1508716800:226',    '1508889600:226',    '1508976000:226',    '1509062400:226',    '1509235200:226',    '1509321600:226',    '1509494400:226',    '1509667200:226',    '1509840000:226',    '1509926400:226',    '1510099200:226',    '1510272000:232',    '1510444800:232',    '1510531200:232',    '1510704000:232',    '1510876800:232',    '1511049600:232',    '1511136000:232',    '1511308800:232',    '1511395200:232',    '1511568000:232',    '1511654400:232',    '1511740800:232',    '1511913600:232',    '1512000000:232',    '1512172800:232',    '1512259200:232',    '1512345600:232',    '1512518400:232',    '1512691200:232',    '1512864000:232',    '1513036800:232',    '1513209600:232',    '1513382400:232',    '1513468800:232',    '1513641600:232',    '1513814400:232',    '1513987200:232',    '1514073600:232',    '1514246400:232',    '1514419200:232',    '1514505600:232',    '1514678400:232',    '1514851200:232',    '1515024000:232',    '1515196800:232',    '1515283200:232',    '1515369600:232',    '1515456000:232',    '1515542400:232',    '1515628800:232',    '1515715200:232',    '1515801600:232',    '1515888000:232',    '1515974400:232',    '1516060800:232',    '1516147200:232',    '1516233600:232',    '1516320000:232',    '1516406400:232',    '1516579200:232',    '1516665600:232',    '1516752000:232',    '1516838400:232' }