Module:Exchange/Fruit bat pouch/Data

return { '1211241600:2786',   '1211328000:2786',    '1211414400:2786',    '1211500800:2786',    '1211587200:2646',    '1211673600:2646',    '1211760000:2646',    '1211846400:2646',    '1211932800:2646',    '1212019200:2646',    '1212105600:2646',    '1212192000:2646',    '1212278400:2646',    '1212364800:2513',    '1212451200:2513',    '1212537600:2513',    '1212624000:2513',    '1212710400:2513',    '1212796800:2513',    '1212883200:2513',    '1212969600:2387',    '1213056000:2387',    '1213142400:2387',    '1213228800:2387',    '1213315200:2387',    '1213401600:2387',    '1213488000:2387',    '1213574400:2387',    '1213660800:2286',    '1213747200:2286',    '1213833600:2286',    '1213920000:2286',    '1214006400:2286',    '1214092800:2286',    '1214179200:2171',    '1214265600:2171',    '1214352000:2171',    '1214438400:2171',    '1214524800:2171',    '1214611200:2171',    '1214697600:2062',    '1214870400:2062',    '1214956800:1991',    '1215043200:1991',    '1215129600:1991',    '1215216000:1963',    '1215302400:1963',    '1215388800:1963',    '1215475200:1963',    '1215561600:1969',    '1215648000:1969',    '1215734400:1969',    '1215820800:1969',    '1215907200:1980',    '1215993600:1980',    '1216080000:1980',    '1216166400:1980',    '1216252800:1981',    '1216339200:1981',    '1216425600:1981',    '1216512000:1981',    '1216598400:1996',    '1216684800:1996',    '1216771200:1996',    '1216857600:1996',    '1216944000:1994',    '1217030400:1994',    '1217116800:1994',    '1217203200:1990',    '1217289600:1985',    '1217376000:1985',    '1217462400:1985',    '1217548800:1985',    '1217635200:1996',    '1217721600:1996',    '1217808000:1996',    '1217894400:2006',    '1217980800:2006',    '1218067200:2006',    '1218153600:2006',    '1218240000:2023',    '1218326400:2023',    '1218412800:2023',    '1218499200:2026',    '1218585600:2026',    '1218672000:2026',    '1218758400:2026',    '1218844800:2008',    '1218931200:2008',    '1219017600:2036',    '1219104000:2036',    '1219190400:2036',    '1219276800:2036',    '1219363200:2014',    '1219449600:2014',    '1219536000:2014',    '1219622400:2011',    '1219708800:2011',    '1219795200:2011',    '1219881600:2024',    '1219968000:2024',    '1220054400:2019',    '1220140800:2019',    '1220227200:2019',    '1220313600:2033',    '1220400000:2033',    '1220486400:2033',    '1220572800:2026',    '1220659200:2026',    '1220745600:2026',    '1220832000:2023',    '1220918400:2023',    '1221004800:2023',    '1221091200:2023',    '1221177600:2023',    '1221264000:2031',    '1221350400:2031',    '1221436800:2040',    '1221523200:2040',    '1221609600:2040',    '1221696000:2040',    '1221782400:2047',    '1221868800:2047',    '1221955200:2047',    '1222041600:2035',    '1222128000:2035',    '1222214400:2035',    '1222300800:2034',    '1222387200:2034',    '1222473600:2034',    '1222560000:2034',    '1222646400:2049',    '1222732800:2049',    '1222819200:2049',    '1222905600:2051',    '1222992000:2051',    '1223078400:2047',    '1223164800:2047',    '1223251200:2047',    '1223337600:2059',    '1223424000:2059',    '1223510400:2059',    '1223596800:2059',    '1223683200:2041',    '1223769600:2041',    '1223856000:2041',    '1223942400:2003',    '1224028800:2003',    '1224115200:2003',    '1224201600:2003',    '1224288000:2007',    '1224374400:2007',    '1224460800:2007',    '1224547200:2035',    '1224633600:2035',    '1224720000:2035',    '1224806400:2035',    '1224892800:2056',    '1224979200:2056',    '1225065600:2056',    '1225152000:2024',    '1225238400:2024',    '1225324800:2024',    '1225411200:2049',    '1225497600:2049',    '1225584000:2049',    '1225670400:2049',    '1225756800:2049',    '1225843200:2049',    '1225929600:2039',    '1226016000:2039',    '1226102400:2039',    '1226188800:2043',    '1226275200:2043',    '1226361600:2043',    '1226448000:2060',    '1226534400:2060',    '1226620800:2060',    '1226707200:2047',    '1226793600:2047',    '1226880000:2066',    '1226966400:2066',    '1227052800:2066',    '1227139200:2066',    '1227225600:2045',    '1227312000:2045',    '1227398400:2032',    '1227484800:2032',    '1227571200:2057',    '1227657600:2057',    '1227744000:2057',    '1227830400:2057',    '1227916800:2057',    '1228003200:2057',    '1228089600:2034',    '1228176000:2034',    '1228262400:2034',    '1228348800:2033',    '1228435200:2033',    '1228521600:2046',    '1228608000:2046',    '1228694400:2060',    '1228780800:2060',    '1228867200:2060',    '1228953600:2059',    '1229040000:2059',    '1229126400:2059',    '1229212800:2049',    '1229299200:2049',    '1229385600:2052',    '1229472000:2052',    '1229558400:2061',    '1229644800:2061',    '1229731200:2055',    '1229817600:2055',    '1229904000:2050',    '1229990400:2050',    '1230076800:2054',    '1230163200:2054',    '1230249600:2076',    '1230336000:2076',    '1230422400:2074',    '1230508800:2074',    '1230595200:2066',    '1230681600:2066',    '1230768000:2066',    '1230854400:2070',    '1230940800:2070',    '1231027200:2077',    '1231113600:2077',    '1231200000:2084',    '1231286400:2084',    '1231372800:2073',    '1231459200:2073',    '1231545600:2059',    '1231632000:2059',    '1231718400:2066',    '1231804800:2073',    '1231891200:2073',    '1231977600:2073',    '1232064000:2102',    '1232150400:2102',    '1232236800:2087',    '1232323200:2087',    '1232409600:2055',    '1232496000:2061',    '1232582400:2061',    '1232668800:2075',    '1232755200:2075',    '1232841600:2078',    '1232928000:2078',    '1233014400:2066',    '1233100800:2083',    '1233187200:2083',    '1233273600:2075',    '1233360000:2075',    '1233446400:2079',    '1233532800:2079',    '1233619200:2073',    '1233705600:2073',    '1233792000:2069',    '1233878400:2069',    '1233964800:2062',    '1234051200:2062',    '1234137600:2062',    '1234224000:2066',    '1234310400:2066',    '1234396800:2066',    '1234483200:2066',    '1234569600:2066',    '1234656000:2083',    '1234742400:2072',    '1234828800:2083',    '1234915200:2083',    '1235001600:2062',    '1235088000:2062',    '1235174400:2053',    '1235260800:2053',    '1235347200:2053',    '1235433600:2053',    '1235520000:2068',    '1235606400:2068',    '1235692800:2074',    '1235779200:2086',    '1235865600:2086',    '1235952000:2070',    '1236038400:2070',    '1236124800:2063',    '1236211200:2063',    '1236297600:2063',    '1236384000:2051',    '1236470400:2047',    '1236556800:2047',    '1236643200:2035',    '1236729600:2035',    '1236816000:2035',    '1236902400:2063',    '1236988800:2063',    '1237075200:2070',    '1237161600:2026',    '1237248000:2026',    '1237334400:2053',    '1237420800:2053',    '1237507200:2048',    '1237593600:2048',    '1237680000:2021',    '1237766400:2028',    '1237852800:2028',    '1237939200:2028',    '1238025600:2037',    '1238112000:2043',    '1238198400:2043',    '1238284800:2035',    '1238371200:2035',    '1238457600:2047',    '1238544000:2047',    '1238630400:2059',    '1238716800:2059',    '1238803200:2049',    '1238889600:2050',    '1238976000:2050',    '1239062400:2055',    '1239148800:2098',    '1239235200:2052',    '1239321600:2052',    '1239408000:2086',    '1239494400:2121',    '1239580800:2121',    '1239667200:2121',    '1239753600:2029',    '1239840000:2053',    '1239926400:2053',    '1240012800:2101',    '1240099200:2182',    '1240185600:2182',    '1240272000:2182',    '1240358400:2292',    '1240444800:2292',    '1240531200:2407',    '1240617600:2527',    '1240704000:2527',    '1240790400:2621',    '1240876800:2492',    '1240963200:2367',    '1241049600:2136',    '1241136000:2136',    '1241222400:2052',    '1241308800:2039',    '1241395200:2039',    '1241481600:2029',    '1241568000:2029',    '1241654400:2104',    '1241740800:2095',    '1241827200:2043',    '1241913600:2043',    '1242000000:2043',    '1242086400:2049',    '1242172800:2049',    '1242259200:2083',    '1242345600:2070',    '1242432000:2070',    '1242518400:2063',    '1242604800:2063',    '1242691200:2082',    '1242777600:2082',    '1242864000:2074',    '1242950400:2074',    '1243036800:2075',    '1243123200:2075',    '1243209600:2096',    '1243296000:2109',    '1243382400:2109',    '1243468800:2106',    '1243555200:2106',    '1243641600:2083',    '1243728000:2084',    '1243814400:2084',    '1243900800:2073',    '1243987200:2073',    '1244073600:2111',    '1244160000:2090',    '1244246400:2090',    '1244332800:2079',    '1244419200:2087',    '1244505600:2087',    '1244592000:2084',    '1244678400:2101',    '1244764800:2102',    '1244851200:2102',    '1244937600:2116',    '1245024000:2088',    '1245110400:2088',    '1245196800:2097',    '1245283200:2055',    '1245369600:2055',    '1245456000:2064',    '1245542400:2072',    '1245628800:2072',    '1245715200:2097',    '1245801600:2107',    '1245888000:2102',    '1245974400:2102',    '1246060800:2096',    '1246147200:2080',    '1246233600:2080',    '1246320000:2091',    '1246406400:2105',    '1246579200:2090',    '1246665600:2082',    '1246752000:2082',    '1246838400:2094',    '1246924800:2155',    '1247011200:2258',    '1247097600:2258',    '1247184000:2181',    '1247270400:2028',    '1247356800:2028',    '1247443200:2070',    '1247529600:2107',    '1247616000:2107',    '1247702400:2114',    '1247788800:2114',    '1247875200:2074',    '1247961600:2097',    '1248048000:2097',    '1248134400:2091',    '1248220800:2114',    '1248307200:2114',    '1248393600:2105',    '1248480000:2129',    '1248566400:2104',    '1248652800:2123',    '1248739200:2072',    '1248825600:2093',    '1248912000:2093',    '1248998400:2111',    '1249084800:2120',    '1249171200:2108',    '1249257600:2086',    '1249344000:2086',    '1249430400:2142',    '1249516800:2246',    '1249603200:2356',    '1249689600:2469',    '1249776000:2390',    '1249862400:2273',    '1249948800:2163',    '1250035200:2057',    '1250121600:2054',    '1250208000:2129',    '1250294400:2171',    '1250380800:2108',    '1250467200:2108',    '1250553600:2073',    '1250640000:2090',    '1250726400:2090',    '1250812800:2108',    '1250899200:2108',    '1250985600:2088',    '1251072000:2075',    '1251158400:2086',    '1251244800:2086',    '1251331200:2098',    '1251417600:2098',    '1251504000:2082',    '1251590400:2067',    '1251676800:2101',    '1251763200:2117',    '1251849600:2115',    '1251936000:2178',    '1252022400:2178',    '1252108800:2204',    '1252195200:2187',    '1252281600:2165',    '1252368000:2165',    '1252454400:2198',    '1252540800:2198',    '1252627200:2231',    '1252713600:2241',    '1252800000:2254',    '1252886400:2243',    '1252972800:2243',    '1253059200:2262',    '1253145600:2244',    '1253232000:2244',    '1253318400:2224',    '1253404800:2245',    '1253491200:2260',    '1253577600:2293',    '1253664000:2253',    '1253750400:2253',    '1253836800:2257',    '1253923200:2257',    '1254009600:2285',    '1254096000:2295',    '1254182400:2295',    '1254268800:2323',    '1254355200:2323',    '1254441600:2322',    '1254528000:2322',    '1254614400:2239',    '1254700800:2221',    '1254787200:2221',    '1254873600:2243',    '1254960000:2356',    '1255046400:2463',    '1255132800:2365',    '1255219200:2267',    '1255305600:2267',    '1255392000:2329',    '1255478400:2329',    '1255564800:2313',    '1255651200:2347',    '1255737600:2347',    '1255824000:2588',    '1255910400:2718',    '1255996800:2854',    '1256083200:2997',    '1256169600:2997',    '1256256000:3078',    '1256342400:2924',    '1256428800:2699',    '1256515200:2503',    '1256601600:2377',    '1256688000:2357',    '1256774400:2357',    '1256860800:2582',    '1256947200:2824',    '1257033600:2966',    '1257120000:3115',    '1257206400:3012',    '1257292800:2892',    '1257379200:2612',    '1257465600:2612',    '1257552000:2521',    '1257638400:2521',    '1257724800:2613',    '1257811200:2819',    '1257897600:2858',    '1257984000:2858',    '1258070400:2813',    '1258156800:2722',    '1258243200:2585',    '1258329600:2455',    '1258416000:2396',    '1258502400:2462',    '1258588800:2462',    '1258675200:2501',    '1258761600:2291',    '1258848000:2216',    '1258934400:2216',    '1259020800:2327',    '1259107200:2376',    '1259193600:2300',    '1259280000:2230',    '1259366400:2294',    '1259452800:2315',    '1259539200:2255',    '1259625600:2255',    '1259712000:2313',    '1259798400:2324',    '1259884800:2326',    '1259971200:2326',    '1260057600:2271',    '1260144000:2291',    '1260230400:2291',    '1260316800:2351',    '1260403200:2414',    '1260489600:2414',    '1260576000:2519',    '1260662400:2617',    '1260748800:2612',    '1260835200:2635',    '1260921600:2635',    '1261008000:2840',    '1261094400:2840',    '1261180800:2786',    '1261267200:2646',    '1261353600:2538',    '1261440000:2538',    '1261526400:2514',    '1261612800:2472',    '1261699200:2512',    '1261785600:2571',    '1261872000:2626',    '1261958400:2626',    '1262044800:2551',    '1262131200:2551',    '1262217600:2552',    '1262304000:2459',    '1262390400:2539',    '1262476800:2650',    '1262563200:2453',    '1262649600:2332',    '1262736000:2332',    '1262822400:2391',    '1262908800:2625',    '1262995200:2583',    '1263081600:2458',    '1263168000:2458',    '1263254400:2221',    '1263340800:2221',    '1263427200:2305',    '1263513600:2305',    '1263600000:2238',    '1263686400:2227',    '1263772800:2227',    '1263859200:2297',    '1263945600:2248',    '1264032000:2248',    '1264118400:2304',    '1264204800:2304',    '1264291200:2300',    '1264377600:2300',    '1264464000:2303',    '1264550400:2396',    '1264636800:2431',    '1264723200:2212',    '1264809600:2285',    '1264896000:2302',    '1264982400:2323',    '1265068800:2323',    '1265155200:2239',    '1265241600:2239',    '1265328000:2306',    '1265414400:2306',    '1265500800:2271',    '1265587200:2291',    '1265673600:2291',    '1265760000:2268',    '1265846400:2272',    '1266019200:2287',    '1266105600:2291',    '1266192000:2298',    '1266278400:2298',    '1266364800:2292',    '1266451200:2326',    '1266537600:2304',    '1266624000:2304',    '1266710400:2342',    '1266796800:2512',    '1266883200:2512',    '1266969600:2296',    '1267056000:2199',    '1267142400:2277',    '1267228800:2365',    '1267315200:2365',    '1267401600:2305',    '1267488000:2305',    '1267574400:2335',    '1267660800:2315',    '1267747200:2315',    '1267833600:2291',    '1267920000:2265',    '1268006400:2285',    '1268092800:2287',    '1268179200:2282',    '1268265600:2317',    '1268352000:2317',    '1268438400:2234',    '1268524800:2244',    '1268611200:2267',    '1268697600:2267',    '1268784000:2272',    '1268870400:2272',    '1268956800:2262',    '1269043200:2268',    '1269129600:2303',    '1269216000:2300',    '1269302400:2299',    '1269388800:2299',    '1269475200:2304',    '1269561600:2330',    '1269648000:2330',    '1269734400:2348',    '1269820800:2310',    '1269907200:2350',    '1269993600:2446',    '1270080000:2553',    '1270166400:2533',    '1270252800:2554',    '1270339200:2631',    '1270425600:2648',    '1270512000:2741',    '1270598400:2741',    '1270684800:2681',    '1270771200:2422',    '1270857600:2422',    '1270944000:2354',    '1271030400:2307',    '1271116800:2313',    '1271203200:2313',    '1271289600:2299',    '1271376000:2304',    '1271462400:2304',    '1271548800:2302',    '1271635200:2296',    '1271721600:2296',    '1271808000:2288',    '1271894400:2288',    '1271980800:2317',    '1272067200:2317',    '1272153600:2305',    '1272240000:2296',    '1272326400:2312',    '1272412800:2342',    '1272499200:2342',    '1272585600:2296',    '1272672000:2280',    '1272758400:2305',    '1272844800:2321',    '1272931200:2321',    '1273017600:2306',    '1273104000:2306',    '1273190400:2286',    '1273276800:2286',    '1273363200:2263',    '1273449600:2263',    '1273536000:2274',    '1273622400:2293',    '1273708800:2329',    '1273795200:2318',    '1273881600:2316',    '1273968000:2316',    '1274054400:2332',    '1274140800:2324',    '1274227200:2275',    '1274313600:2275',    '1274400000:2275',    '1274486400:2299',    '1274572800:2268',    '1274659200:2257',    '1274745600:2271',    '1274832000:2283',    '1274918400:2283',    '1275004800:2279',    '1275091200:2296',    '1275177600:2282',    '1275264000:2262',    '1275350400:2264',    '1275436800:2270',    '1275523200:2270',    '1275609600:2281',    '1275696000:2267',    '1275782400:2262',    '1275868800:2275',    '1275955200:2318',    '1276041600:2318',    '1276128000:2336',    '1276214400:2289',    '1276300800:2289',    '1276387200:2272',    '1276473600:2272',    '1276560000:2263',    '1276646400:2283',    '1276732800:2283',    '1276819200:2309',    '1276905600:2309',    '1276992000:2292',    '1277078400:2260',    '1277164800:2260',    '1277251200:2260',    '1277337600:2263',    '1277424000:2263',    '1277510400:2260',    '1277596800:2274',    '1277683200:2310',    '1277769600:2365',    '1277856000:2389',    '1277942400:2389',    '1278028800:2276',    '1278115200:2257',    '1278201600:2282',    '1278288000:2259',    '1278374400:2259',    '1278460800:2265',    '1278547200:2272',    '1278633600:2267',    '1278720000:2267',    '1278806400:2266',    '1278892800:2280',    '1278979200:2336',    '1279065600:2336',    '1279152000:2272',    '1279238400:2272',    '1279324800:2272',    '1279411200:2250',    '1279497600:2264',    '1279584000:2273',    '1279670400:2273',    '1279756800:2282',    '1279843200:2279',    '1279929600:2279',    '1280016000:2264',    '1280102400:2265',    '1280188800:2239',    '1280275200:2253',    '1280361600:2272',    '1280448000:2272',    '1280534400:2279',    '1280620800:2283',    '1280707200:2246',    '1280793600:2246',    '1280880000:2267',    '1280966400:2238',    '1281052800:2238',    '1281139200:2267',    '1281225600:2267',    '1281312000:2280',    '1281398400:2268',    '1281484800:2281',    '1281571200:2281',    '1281657600:2269',    '1281744000:2270',    '1281830400:2270',    '1281916800:2285',    '1282003200:2271',    '1282089600:2271',    '1282176000:2280',    '1282262400:2280',    '1282348800:2361',    '1282435200:2415',    '1282521600:2458',    '1282608000:2577',    '1282694400:2706',    '1282780800:2920',    '1282867200:2849',    '1282953600:2849',    '1283040000:2706',    '1283126400:2441',    '1283212800:2318',    '1283299200:2203',    '1283385600:2203',    '1283472000:2220',    '1283558400:2196',    '1283644800:2213',    '1283731200:2213',    '1283817600:2238',    '1283904000:2238',    '1283990400:2254',    '1284076800:2267',    '1284163200:2253',    '1284249600:2232',    '1284336000:2249',    '1284422400:2276',    '1284508800:2276',    '1284595200:2262',    '1284681600:2262',    '1284768000:2274',    '1284854400:2274',    '1284940800:2253',    '1285027200:2253',    '1285113600:2250',    '1285200000:2250',    '1285286400:2264',    '1285372800:2266',    '1285459200:2251',    '1285545600:2291',    '1285632000:2286',    '1285718400:2286',    '1285804800:2279',    '1285891200:2279',    '1285977600:2267',    '1286064000:2259',    '1286150400:2281',    '1286236800:2285',    '1286323200:2247',    '1286409600:2271',    '1286496000:2268',    '1286582400:2268',    '1286668800:2252',    '1286755200:2265',    '1286841600:2265',    '1286928000:2266',    '1287014400:2277',    '1287100800:2292',    '1287187200:2292',    '1287273600:2274',    '1287360000:2209',    '1287446400:2276',    '1287532800:2276',    '1287619200:2251',    '1287705600:2251',    '1287792000:2283',    '1287878400:2261',    '1287964800:2341',    '1288051200:2341',    '1288137600:2338',    '1288224000:2246',    '1288310400:2272',    '1288396800:2270',    '1288483200:2260',    '1288569600:2266',    '1288656000:2266',    '1288742400:2282',    '1288828800:2315',    '1288915200:2321',    '1289088000:2315',    '1289174400:2243',    '1289260800:2287',    '1289347200:2287',    '1289433600:2297',    '1289520000:2297',    '1289606400:2289',    '1289692800:2273',    '1289779200:2279',    '1289865600:2279',    '1289952000:2306',    '1290038400:2303',    '1290124800:2303',    '1290211200:2278',    '1290297600:2271',    '1290384000:2271',    '1290470400:2273',    '1290556800:2282',    '1290643200:2288',    '1290729600:2288',    '1290816000:2285',    '1290902400:2282',    '1290988800:2282',    '1291075200:2283',    '1291161600:2285',    '1291248000:2293',    '1291334400:2293',    '1291420800:2282',    '1291507200:2268',    '1291593600:2282',    '1291680000:2282',    '1291766400:2267',    '1291852800:2261',    '1291939200:2261',    '1292025600:2278',    '1292112000:2274',    '1292198400:2285',    '1292284800:2271',    '1292371200:2278',    '1292457600:2278',    '1292544000:2265',    '1292630400:2265',    '1292716800:2272',    '1292803200:2272',    '1292889600:2302',    '1292976000:2295',    '1293062400:2274',    '1293148800:2270',    '1293235200:2270',    '1293321600:2267',    '1293408000:2267',    '1293494400:2256',    '1293580800:2256',    '1293667200:2275',    '1293753600:2271',    '1293840000:2273',    '1293926400:2271',    '1294012800:2246',    '1294185600:2297',    '1294358400:2278',    '1294617600:2283',    '1294704000:2301',    '1294790400:2281',    '1294876800:2283',    '1294963200:2277',    '1295136000:2276',    '1295222400:2274',    '1295308800:2275',    '1295395200:2292',    '1295568000:2305',    '1295654400:2327',    '1295827200:2273',    '1296000000:2283',    '1296086400:2271',    '1296259200:2267',    '1296432000:2271',    '1296604800:2275',    '1296691200:2272',    '1296777600:2270',    '1296950400:2287',    '1297036800:2275',    '1297123200:2309',    '1297209600:2309',    '1297382400:2303',    '1297555200:2278',    '1297641600:2268',    '1297728000:2275',    '1297814400:2275',    '1298160000:2277',    '1298246400:2278',    '1298419200:2299',    '1298505600:2282',    '1298678400:2322',    '1298764800:2334',    '1298851200:2326',    '1299024000:2329',    '1299110400:2308',    '1299196800:2308',    '1299283200:2283',    '1299369600:2278',    '1299456000:2291',    '1299628800:2293',    '1299801600:2259',    '1299974400:2200',    '1300060800:2217',    '1300147200:2257',    '1300233600:2257',    '1300320000:2290',    '1300492800:2331',    '1300665600:2385',    '1300752000:2298',    '1301011200:2260',    '1301184000:2275',    '1301270400:2275',    '1301443200:2307',    '1301529600:2376',    '1301702400:2385',    '1301788800:2297',    '1301875200:2250',    '1302048000:2280',    '1302220800:2282',    '1302307200:2295',    '1302566400:2277',    '1302739200:2270',    '1302912000:2272',    '1302998400:2243',    '1303084800:2259',    '1303257600:2273',    '1303344000:2275',    '1303430400:2266',    '1303516800:2273',    '1303603200:2264',    '1303689600:2277',    '1303776000:2285',    '1303862400:2265',    '1303948800:2265',    '1304121600:2253',    '1304208000:2286',    '1304294400:2298',    '1304380800:2371',    '1304467200:2374',    '1304640000:2350',    '1304726400:2319',    '1304812800:2296',    '1304899200:2303',    '1304985600:2312',    '1305158400:2273',    '1305244800:2262',    '1305417600:2269',    '1305504000:2266',    '1305676800:2256',    '1305849600:2267',    '1305936000:2267',    '1306022400:2265',    '1306281600:2281',    '1306368000:2260',    '1306454400:2252',    '1306540800:2273',    '1306627200:2278',    '1306800000:2248',    '1306886400:2265',    '1307059200:2272',    '1307232000:2271',    '1307318400:2272',    '1307404800:2271',    '1307491200:2267',    '1307664000:2262',    '1307750400:2268',    '1307836800:2262',    '1307923200:2270',    '1308009600:2270',    '1308096000:2360',    '1308268800:2375',    '1308355200:2372',    '1308441600:2324',    '1308528000:2275',    '1308700800:2252',    '1308873600:2296',    '1308960000:2270',    '1309046400:2206',    '1309132800:2257',    '1309305600:2292',    '1309478400:2278',    '1309564800:2294',    '1309651200:2290',    '1309737600:2304',    '1309910400:2335',    '1310083200:2394',    '1310169600:2372',    '1310256000:2371',    '1310342400:2394',    '1310515200:2410',    '1310688000:2488',    '1310860800:2603',    '1310947200:2669',    '1311120000:2648',    '1311206400:2490',    '1311379200:2386',    '1311465600:2343',    '1311724800:2289',    '1311811200:2328',    '1311897600:2395',    '1311984000:2496',    '1312070400:2608',    '1312156800:2787',    '1312329600:2927',    '1312502400:3061',    '1312675200:2993',    '1312761600:2993',    '1312934400:2565',    '1313020800:2494',    '1313193600:2535',    '1313625600:2988',    '1313884800:3087',    '1313971200:3125',    '1314144000:3132',    '1314316800:3111',    '1314489600:3263',    '1314576000:3414',    '1314748800:3579',    '1314921600:3930',    '1315008000:4072',    '1315094400:4072',    '1315180800:3960',    '1315353600:3573',    '1315526400:3224',    '1315612800:3062',    '1315699200:2908',    '1315785600:2762',    '1315958400:2491',    '1316044800:2366',    '1316131200:2288',    '1316304000:2445',    '1316563200:2525',    '1316736000:2558',    '1316908800:2591',    '1316995200:2626',    '1317081600:2687',    '1317254400:2815',    '1317427200:3037',    '1317513600:3037',    '1317600000:2957',    '1317772800:2668',    '1317945600:2433',    '1318118400:2421',    '1318204800:2399',    '1318291200:2421',    '1318550400:2466',    '1318723200:2465',    '1318809600:2519',    '1318982400:2457',    '1319155200:2363',    '1319328000:2371',    '1319414400:2323',    '1319587200:2295',    '1319760000:2249',    '1319932800:2257',    '1320019200:2268',    '1320192000:2274',    '1320278400:2270',    '1320364800:2259',    '1320451200:2259',    '1320537600:2266',    '1320796800:2268',    '1320969600:2269',    '1321401600:2270',    '1321488000:2272',    '1321660800:2277',    '1321833600:2271',    '1322179200:2271',    '1322265600:2269',    '1322438400:2267',    '1322524800:2268',    '1322611200:2269',    '1322784000:2271',    '1322956800:2270',    '1323043200:2251',    '1323129600:2268',    '1323216000:2267',    '1323302400:2263',    '1323388800:2258',    '1323475200:2269',    '1323561600:2268',    '1323648000:2269',    '1323734400:2270',    '1323820800:2269',    '1323907200:2271',    '1323993600:2268',    '1324080000:2267',    '1324252800:2267',    '1324339200:2264',    '1324425600:2269',    '1324512000:2260',    '1324598400:2260',    '1324684800:2267',    '1324771200:2268',    '1324944000:2268',    '1325030400:2267',    '1325116800:2266',    '1325203200:2269',    '1325289600:2269',    '1325376000:2272',    '1325462400:2271',    '1325548800:2269',    '1325635200:2270',    '1325721600:2270',    '1325808000:2271',    '1325894400:2271',    '1325980800:2271',    '1326067200:2271',    '1326153600:2273',    '1326240000:2275',    '1326326400:2258',    '1326412800:2262',    '1326499200:2267',    '1326585600:2267',    '1326672000:2269',    '1326758400:2272',    '1326844800:2269',    '1326931200:2269',    '1327017600:2267',    '1327104000:2267',    '1327190400:2271',    '1327276800:2268',    '1327363200:2266',    '1327449600:2266',    '1327536000:2269',    '1327622400:2268',    '1327708800:2283',    '1327795200:2296',    '1327881600:2263',    '1327968000:2269',    '1328054400:2271',    '1328140800:2269',    '1328227200:2267',    '1328313600:2268',    '1328400000:2268',    '1328486400:2268',    '1328572800:2261',    '1328659200:2266',    '1328745600:2266',    '1328832000:2262',    '1328918400:2268',    '1329004800:2268',    '1329091200:2265',    '1329177600:2269',    '1329264000:2269',    '1329350400:2269',    '1329436800:2270',    '1329523200:2271',    '1329609600:2270',    '1329696000:2268',    '1329782400:2267',    '1329868800:2268',    '1329955200:2269',    '1330041600:2258',    '1330128000:2268',    '1330214400:2271',    '1330300800:2269',    '1330387200:2271',    '1330473600:2267',    '1330560000:2269',    '1330646400:2254',    '1330732800:2264',    '1330819200:2277',    '1330905600:2306',    '1330992000:2306',    '1331078400:2296',    '1331164800:2272',    '1331251200:2244',    '1331337600:2271',    '1331424000:2269',    '1331510400:2268',    '1331596800:2269',    '1331683200:2268',    '1331769600:2269',    '1331856000:2272',    '1331942400:2241',    '1332028800:2209',    '1332115200:2229',    '1332201600:2253',    '1332288000:2267',    '1332374400:2267',    '1332460800:2268',    '1332547200:2269',    '1332633600:2269',    '1332720000:2270',    '1332806400:2271',    '1332892800:2271',    '1332979200:2271',    '1333065600:2270',    '1333152000:2271',    '1333238400:2270',    '1333324800:2267',    '1333411200:2273',    '1333497600:2273',    '1333584000:2271',    '1333670400:2271',    '1333756800:2271',    '1333843200:2271',    '1333929600:2270',    '1334016000:2283',    '1334102400:2275',    '1334188800:2271',    '1334275200:2269',    '1334361600:2275',    '1334448000:2273',    '1334534400:2274',    '1334620800:2274',    '1334707200:2269',    '1334793600:2269',    '1334880000:2272',    '1334966400:2273',    '1335052800:2273',    '1335139200:2276',    '1335225600:2276',    '1335312000:2277',    '1335398400:2274',    '1335484800:2272',    '1335571200:2272',    '1335657600:2261',    '1335744000:2260',    '1335830400:2272',    '1335916800:2273',    '1336003200:2273',    '1336089600:2273',    '1336176000:2285',    '1336262400:2285',    '1336348800:2277',    '1336435200:2274',    '1336521600:2274',    '1336608000:2287',    '1336694400:2287',    '1336780800:2279',    '1336867200:2296',    '1336953600:2280',    '1337040000:2275',    '1337126400:2275',    '1337212800:2273',    '1337299200:2269',    '1337385600:2273',    '1337472000:2284',    '1337558400:2266',    '1337644800:2266',    '1337731200:2271',    '1337817600:2265',    '1337904000:2265',    '1337990400:2271',    '1338076800:2273',    '1338163200:2271',    '1338249600:2272',    '1338336000:2275',    '1338422400:2271',    '1338508800:2270',    '1338595200:2220',    '1338681600:2241',    '1338768000:2250',    '1338854400:2271',    '1338940800:2269',    '1339027200:2272',    '1339113600:2271',    '1339200000:2273',    '1339286400:2273',    '1339372800:2270',    '1339459200:2272',    '1339545600:2272',    '1339632000:2270',    '1339718400:2268',    '1339804800:2269',    '1339891200:2269',    '1339977600:2272',    '1340064000:2272',    '1340150400:2271',    '1340236800:2272',    '1340323200:2272',    '1340409600:2274',    '1340496000:2270',    '1340582400:2269',    '1340668800:2270',    '1340755200:2273',    '1340841600:2273',    '1340928000:2275',    '1341014400:2273',    '1341100800:2275',    '1341187200:2273',    '1341273600:2271',    '1341360000:2272',    '1341446400:2272',    '1341532800:2272',    '1341619200:2273',    '1341705600:2271',    '1341792000:2273',    '1341878400:2273',    '1341964800:2272',    '1342051200:2270',    '1342137600:2240',    '1342224000:2268',    '1342310400:2268',    '1342396800:2270',    '1342483200:2274',    '1342569600:2274',    '1342656000:2274',    '1342742400:2267',    '1342828800:2271',    '1342915200:2271',    '1343001600:2275',    '1343088000:2274',    '1343174400:2275',    '1343260800:2268',    '1343347200:2269',    '1343433600:2276',    '1343520000:2274',    '1343606400:2275',    '1343692800:2271',    '1343779200:2271',    '1343865600:2272',    '1343952000:2275',    '1344038400:2278',    '1344124800:2278',    '1344211200:2278',    '1344297600:2278',    '1344384000:2272',    '1344470400:2280',    '1344556800:2290',    '1344643200:2272',    '1344729600:2265',    '1344816000:2265',    '1344902400:2289',    '1344988800:2296',    '1345075200:2291',    '1345161600:2281',    '1345248000:2281',    '1345334400:2279',    '1345420800:2272',    '1345507200:2283',    '1345593600:2282',    '1345680000:2274',    '1345766400:2273',    '1345852800:2273',    '1345939200:2291',    '1346025600:2278',    '1346112000:2280',    '1346198400:2281',    '1346284800:2271',    '1346371200:2278',    '1346457600:2274',    '1346544000:2270',    '1346630400:2282',    '1346716800:2277',    '1346803200:2280',    '1346889600:2280',    '1346976000:2316',    '1347062400:2282',    '1347148800:2259',    '1347235200:2254',    '1347321600:2275',    '1347408000:2275',    '1347494400:2271',    '1347580800:2271',    '1347667200:2273',    '1347753600:2273',    '1347840000:2277',    '1347926400:2278',    '1348012800:2284',    '1348099200:2296',    '1348185600:2287',    '1348272000:2277',    '1348358400:2286',    '1348444800:2286',    '1348531200:2274',    '1348617600:2293',    '1348704000:2279',    '1348790400:2279',    '1348876800:2273',    '1348963200:2273',    '1349049600:2276',    '1349136000:2286',    '1349222400:2270',    '1349308800:2272',    '1349395200:2274',    '1349481600:2273',    '1349568000:2287',    '1349654400:2273',    '1349740800:2278',    '1349827200:2275',    '1349913600:2292',    '1350000000:2305',    '1350086400:2350',    '1350172800:2433',    '1350259200:2503',    '1350345600:2604',    '1350432000:2674',    '1350518400:2778',    '1350604800:2876',    '1350691200:3018',    '1350777600:3165',    '1350864000:3316',    '1350950400:3334',    '1351036800:3405',    '1351123200:3405',    '1351209600:3414',    '1351296000:3584',    '1351382400:3405',    '1351468800:3234',    '1351555200:3072',    '1351641600:2918',    '1351728000:2772',    '1351814400:2633',    '1351900800:2501',    '1351987200:2375',    '1352073600:2261',    '1352160000:2262',    '1352246400:2264',    '1352332800:2265',    '1352419200:2267',    '1352505600:2268',    '1352592000:2269',    '1352678400:2271',    '1352764800:2272',    '1352851200:2272',    '1352937600:2274',    '1353024000:2275',    '1353110400:2275',    '1353196800:2275',    '1353283200:2238',    '1353369600:2269',    '1353456000:2269',    '1353542400:2264',    '1353628800:2264',    '1353715200:2271',    '1353801600:2271',    '1353888000:2272',    '1353974400:2272',    '1354060800:2273',    '1354147200:2273',    '1354233600:2272',    '1354320000:2272',    '1354406400:2272',    '1354492800:2271',    '1354579200:2271',    '1354665600:2272',    '1354752000:2272',    '1354838400:2273',    '1354924800:2273',    '1355011200:2272',    '1355097600:2272',    '1355184000:2270',    '1355270400:2270',    '1355356800:2270',    '1355443200:2270',    '1355529600:2273',    '1355616000:2273',    '1355702400:2275',    '1355788800:2275',    '1355875200:2273',    '1355961600:2273',    '1356048000:2272',    '1356134400:2272',    '1356220800:2280',    '1356307200:2280',    '1356393600:2272',    '1356480000:2272',    '1356566400:2272',    '1356652800:2272',    '1356739200:2272',    '1356825600:2272',    '1356912000:2275',    '1356998400:2275',    '1357084800:2285',    '1357171200:2285',    '1357257600:2301',    '1357344000:2301',    '1357430400:2289',    '1357516800:2289',    '1357603200:2277',    '1357689600:2277',    '1357776000:2300',    '1357862400:2300',    '1357948800:2284',    '1358035200:2284',    '1358121600:2288',    '1358208000:2288',    '1358294400:2390',    '1358380800:2390',    '1358467200:2367',    '1358553600:2367',    '1358640000:2297',    '1358726400:2297',    '1358812800:2299',    '1358899200:2299',    '1358985600:2284',    '1359072000:2284',    '1359158400:2274',    '1359244800:2282',    '1359331200:2282',    '1359417600:2295',    '1359504000:2295',    '1359590400:2287',    '1359676800:2287',    '1359763200:2295',    '1359849600:2295',    '1359936000:2338',    '1360022400:2338',    '1360108800:2355',    '1360195200:2355',    '1360281600:2362',    '1360368000:2362',    '1360454400:2335',    '1360540800:2335',    '1360627200:2307',    '1360713600:2307',    '1360800000:2302',    '1360886400:2302',    '1360972800:2381',    '1361059200:2381',    '1361145600:2491',    '1361232000:2491',    '1361318400:2406',    '1361404800:2406',    '1361491200:2397',    '1361577600:2397',    '1361664000:2397',    '1361750400:2403',    '1361836800:2403',    '1361923200:2403',    '1362009600:2374',    '1362096000:2374',    '1362182400:2374',    '1362268800:2296',    '1362355200:2296',    '1362441600:2274',    '1362528000:2274',    '1362614400:2274',    '1362700800:2269',    '1362787200:2269',    '1362873600:2277',    '1362960000:2277',    '1363046400:2277',    '1363132800:2278',    '1363219200:2278',    '1363305600:2331',    '1363392000:2331',    '1363478400:2309',    '1363564800:2309',    '1363651200:2283',    '1363737600:2283',    '1363824000:2283',    '1363910400:2278',    '1363996800:2278',    '1364083200:2279',    '1364169600:2279',    '1364256000:2280',    '1364342400:2280',    '1364428800:2280',    '1364515200:2275',    '1364601600:2275',    '1364688000:2276',    '1364774400:2276',    '1364860800:2271',    '1364947200:2272',    '1365033600:2274',    '1365120000:2275',    '1365206400:2277',    '1365292800:2278',    '1365379200:2280',    '1365465600:2281',    '1365552000:2284',    '1365638400:2284',    '1365724800:2284',    '1365811200:2278',    '1365897600:2278',    '1365984000:2310',    '1366070400:2310',    '1366156800:2310',    '1366243200:2310',    '1366329600:2319',    '1366416000:2319',    '1366502400:2319',    '1366588800:2311',    '1366675200:2311',    '1366761600:2311',    '1366848000:2312',    '1366934400:2312',    '1367020800:2312',    '1367107200:2296',    '1367193600:2296',    '1367280000:2286',    '1367366400:2286',    '1367452800:2286',    '1367539200:2324',    '1367625600:2324',    '1367712000:2324',    '1367798400:2291',    '1367884800:2291',    '1367971200:2291',    '1368057600:2326',    '1368144000:2326',    '1368230400:2326',    '1368316800:2322',    '1368403200:2322',    '1368489600:2322',    '1368576000:2311',    '1368662400:2311',    '1368748800:2319',    '1368835200:2319',    '1368921600:2319',    '1369008000:2318',    '1369094400:2318',    '1369180800:2318',    '1369267200:2369',    '1369353600:2369',    '1369440000:2369',    '1369526400:2337',    '1369612800:2337',    '1369699200:2337',    '1369785600:2276',    '1369872000:2276',    '1369958400:2276',    '1370044800:2276',    '1370131200:2276',    '1370217600:2271',    '1370304000:2271',    '1370390400:2271',    '1370476800:2273',    '1370563200:2273',    '1370649600:2273',    '1370736000:2286',    '1370822400:2286',    '1370908800:2276',    '1370995200:2276',    '1371081600:2276',    '1371168000:2277',    '1371254400:2277',    '1371340800:2277',    '1371427200:2294',    '1371513600:2294',    '1371600000:2294',    '1371686400:2294',    '1371772800:2294',    '1371859200:2294',    '1371945600:2272',    '1372032000:2272',    '1372118400:2269',    '1372204800:2269',    '1372291200:2269',    '1372377600:2275',    '1372464000:2275',    '1372550400:2275',    '1372636800:2294',    '1372723200:2294',    '1372809600:2294',    '1372896000:2351',    '1372982400:2351',    '1373068800:2351',    '1373155200:2340',    '1373241600:2340',    '1373328000:2340',    '1373414400:2341',    '1373500800:2341',    '1373587200:2332',    '1373673600:2332',    '1373760000:2282',    '1373846400:2282',    '1373932800:2258',    '1374019200:2256',    '1374105600:2254',    '1374192000:2253',    '1374278400:2251',    '1374364800:2249',    '1374451200:2247',    '1374537600:2247',    '1374624000:2247',    '1374710400:2247',    '1374796800:2260',    '1374883200:2260',    '1374969600:2260',    '1375056000:2267',    '1375142400:2267',    '1375228800:2267',    '1375315200:2262',    '1375401600:2262',    '1375488000:2262',    '1375574400:2265',    '1375660800:2265',    '1375747200:2265',    '1375833600:2268',    '1375920000:2268',    '1376006400:2274',    '1376092800:2274',    '1376179200:2277',    '1376265600:2277',    '1376352000:2282',    '1376438400:2282',    '1376524800:2270',    '1376611200:2270',    '1376697600:2270',    '1376784000:2268',    '1376870400:2268',    '1376956800:2278',    '1377043200:2278',    '1377129600:2278',    '1377216000:2278',    '1377302400:2270',    '1377388800:2270',    '1377475200:2270',    '1377561600:2269',    '1377648000:2269',    '1377734400:2269',    '1377820800:2270',    '1377907200:2270',    '1377993600:2270',    '1378080000:2271',    '1378166400:2271',    '1378252800:2271',    '1378339200:2270',    '1378425600:2270',    '1378512000:2270',    '1378598400:2269',    '1378684800:2269',    '1378771200:2269',    '1378857600:2269',    '1378944000:2271',    '1379030400:2271',    '1379116800:2271',    '1379203200:2271',    '1379289600:2274',    '1379376000:2274',    '1379462400:2274',    '1379548800:2274',    '1379635200:2274',    '1379721600:2269',    '1379808000:2269',    '1379894400:2269',    '1379980800:2269',    '1380067200:2269',    '1380153600:2269',    '1380240000:2269',    '1380326400:2269',    '1380412800:2289',    '1380499200:2289',    '1380585600:2289',    '1380672000:2289',    '1380758400:2274',    '1380844800:2274',    '1380931200:2274',    '1381017600:2274',    '1381104000:2269',    '1381190400:2270',    '1381276800:2270',    '1381363200:2271',    '1381449600:2272',    '1381536000:2272',    '1381622400:2273',    '1381708800:2273',    '1381795200:2274',    '1381881600:2274',    '1381968000:2274',    '1382054400:2274',    '1382140800:2279',    '1382227200:2279',    '1382313600:2279',    '1382400000:2270',    '1382486400:2270',    '1382572800:2270',    '1382659200:2270',    '1382745600:2294',    '1382832000:2294',    '1382918400:2294',    '1383004800:2267',    '1383091200:2267',    '1383177600:2267',    '1383264000:2267',    '1383350400:2269',    '1383436800:2269',    '1383523200:2269',    '1383609600:2271',    '1383696000:2271',    '1383782400:2271',    '1383868800:2271',    '1383955200:2273',    '1384041600:2273',    '1384128000:2273',    '1384214400:2271',    '1384300800:2271',    '1384387200:2271',    '1384473600:2271',    '1384560000:2276',    '1384646400:2276',    '1384732800:2276',    '1384819200:2272',    '1384905600:2272',    '1384992000:2272',    '1385078400:2272',    '1385164800:2271',    '1385251200:2271',    '1385337600:2271',    '1385424000:2271',    '1385510400:2271',    '1385596800:2271',    '1385683200:2272',    '1385769600:2272',    '1385856000:2272',    '1385942400:2272',    '1386028800:2271',    '1386115200:2271',    '1386201600:2271',    '1386288000:2271',    '1386374400:2272',    '1386460800:2272',    '1386547200:2272',    '1386633600:2272',    '1386720000:2272',    '1386806400:2272',    '1386892800:2272',    '1386979200:2272',    '1387065600:2272',    '1387152000:2276',    '1387238400:2276',    '1387324800:2276',    '1387411200:2272',    '1387497600:2272',    '1387584000:2272',    '1387670400:2276',    '1387756800:2276',    '1387843200:2277',    '1387929600:2277',    '1388016000:2277',    '1388102400:2273',    '1388188800:2273',    '1388275200:2272',    '1388361600:2272',    '1388448000:2272',    '1388534400:2272',    '1388620800:2272',    '1388707200:2269',    '1388793600:2269',    '1388880000:2269',    '1388966400:2278',    '1389052800:2278',    '1389139200:2278',    '1389225600:2273',    '1389312000:2273',    '1389398400:2273',    '1389484800:2271',    '1389571200:2271',    '1389657600:2276',    '1389744000:2276',    '1389830400:2276',    '1389916800:2270',    '1390003200:2270',    '1390089600:2276',    '1390176000:2276',    '1390262400:2276',    '1390348800:2271',    '1390435200:2271',    '1390521600:2271',    '1390608000:2276',    '1390694400:2276',    '1390780800:2272',    '1390867200:2272',    '1390953600:2278',    '1391040000:2278',    '1391126400:2278',    '1391212800:2277',    '1391299200:2277',    '1391385600:2282',    '1391472000:2282',    '1391558400:2282',    '1391644800:2305',    '1391731200:2305',    '1391817600:2302',    '1391904000:2302',    '1391990400:2302',    '1392076800:2229',    '1392163200:2229',    '1392249600:2273',    '1392336000:2273',    '1392422400:2292',    '1392508800:2292',    '1392595200:2278',    '1392681600:2278',    '1392768000:2278',    '1392854400:2275',    '1392940800:2275',    '1393027200:2202',    '1393113600:2223',    '1393200000:2237',    '1393286400:2237',    '1393372800:2259',    '1393459200:2259',    '1393545600:2265',    '1393632000:2265',    '1393718400:2270',    '1393804800:2270',    '1393891200:2274',    '1393977600:2274',    '1394064000:2274',    '1394150400:2273',    '1394236800:2273',    '1394323200:2273',    '1394409600:2274',    '1394496000:2274',    '1394582400:2272',    '1394668800:2272',    '1394755200:2275',    '1394841600:2275',    '1394928000:2271',    '1395014400:2271',    '1395100800:2271',    '1395187200:2272',    '1395273600:2272',    '1395360000:2272',    '1395446400:2272',    '1395532800:2272',    '1395619200:2260',    '1395705600:2260',    '1395792000:2260',    '1395878400:2260',    '1395964800:2264',    '1396051200:2264',    '1396137600:2264',    '1396224000:2274',    '1396310400:2274',    '1396396800:2274',    '1396483200:2274',    '1396569600:2270',    '1396656000:2270',    '1396742400:2270',    '1396828800:2267',    '1396915200:2267',    '1397001600:2267',    '1397088000:2270',    '1397174400:2270',    '1397260800:2270',    '1397347200:2270',    '1397433600:2273',    '1397520000:2273',    '1397606400:2273',    '1397692800:2270',    '1397779200:2270',    '1397865600:2270',    '1397952000:2271',    '1398038400:2271',    '1398124800:2271',    '1398211200:2271',    '1398297600:2271',    '1398384000:2271',    '1398470400:2271',    '1398556800:2268',    '1398643200:2268',    '1398729600:2268',    '1398816000:2265',    '1398902400:2265',    '1398988800:2265',    '1399075200:2270',    '1399161600:2270',    '1399248000:2270',    '1399334400:2268',    '1399420800:2268',    '1399507200:2268',    '1399593600:2260',    '1399680000:2260',    '1399766400:2260',    '1399852800:2267',    '1399939200:2274',    '1400025600:2274',    '1400112000:2273',    '1400198400:2273',    '1400284800:2273',    '1400371200:2272',    '1400457600:2272',    '1400544000:2272',    '1400630400:2267',    '1400716800:2267',    '1400803200:2267',    '1400889600:2275',    '1400976000:2275',    '1401062400:2275',    '1401148800:2258',    '1401235200:2258',    '1401321600:2258',    '1401408000:2283',    '1401494400:2283',    '1401580800:2283',    '1401667200:2272',    '1401753600:2272',    '1401840000:2261',    '1401926400:2261',    '1402012800:2263',    '1402099200:2263',    '1402185600:2261',    '1402272000:2261',    '1402358400:2268',    '1402444800:2268',    '1402531200:2257',    '1402617600:2257',    '1402704000:2268',    '1402790400:2268',    '1402876800:2263',    '1402963200:2263',    '1403049600:2271',    '1403136000:2271',    '1403222400:2271',    '1403308800:2241',    '1403395200:2241',    '1403481600:2272',    '1403568000:2272',    '1403654400:2272',    '1403740800:2273',    '1403827200:2273',    '1403913600:2271',    '1404000000:2271',    '1404086400:2272',    '1404172800:2272',    '1404259200:2268',    '1404345600:2268',    '1404432000:2265',    '1404518400:2265',    '1404604800:2265',    '1404691200:2270',    '1404777600:2270',    '1404864000:2245',    '1404950400:2245',    '1405036800:2258',    '1405123200:2258',    '1405209600:2266',    '1405296000:2266',    '1405382400:2260',    '1405468800:2260',    '1405555200:2256',    '1405641600:2256',    '1405728000:2262',    '1405814400:2262',    '1405900800:2271',    '1405987200:2271',    '1406073600:2267',    '1406160000:2267',    '1406246400:2263',    '1406332800:2263',    '1406419200:2269',    '1406505600:2269',    '1406592000:2267',    '1406678400:2263',    '1406764800:2263',    '1406851200:2259',    '1406937600:2259',    '1407024000:2259',    '1407110400:2259',    '1407196800:2261',    '1407283200:2261',    '1407369600:2254',    '1407456000:2254',    '1407542400:2259',    '1407628800:2256',    '1407715200:2256',    '1407801600:2267',    '1407888000:2267',    '1407974400:2260',    '1408060800:2260',    '1408147200:2266',    '1408233600:2266',    '1408320000:2267',    '1408406400:2267',    '1408492800:2272',    '1408579200:2272',    '1408665600:2266',    '1408752000:2266',    '1408838400:2259',    '1408924800:2259',    '1409011200:2270',    '1409097600:2270',    '1409184000:2261',    '1409270400:2261',    '1409356800:2254',    '1409443200:2254',    '1409529600:2263',    '1409616000:2263',    '1409702400:2261',    '1409788800:2261',    '1409875200:2271',    '1409961600:2271',    '1410048000:2269',    '1410134400:2269',    '1410220800:2268',    '1410307200:2268',    '1410393600:2266',    '1410480000:2266',    '1410566400:2266',    '1410652800:2269',    '1410739200:2269',    '1410825600:2281',    '1410912000:2281',    '1410998400:2281',    '1411084800:2277',    '1411171200:2277',    '1411257600:2265',    '1411344000:2265',    '1411430400:2268',    '1411516800:2268',    '1411603200:2264',    '1411689600:2264',    '1411776000:2264',    '1411862400:2269',    '1411948800:2269',    '1412035200:2266',    '1412121600:2266',    '1412208000:2266',    '1412294400:2270',    '1412380800:2270',    '1412467200:2275',    '1412553600:2275',    '1412640000:2275',    '1412726400:2270',    '1412812800:2270',    '1412899200:2270',    '1412985600:2273',    '1413072000:2273',    '1413158400:2273',    '1413244800:2262',    '1413331200:2262',    '1413417600:2262',    '1413504000:2274',    '1413590400:2274',    '1413676800:2274',    '1413763200:2273',    '1413849600:2273',    '1413936000:2273',    '1414022400:2276',    '1414108800:2276',    '1414195200:2276',    '1414281600:2294',    '1414368000:2294',    '1414454400:2285',    '1414540800:2285',    '1414627200:2285',    '1414713600:2276',    '1414800000:2194',    '1414886400:2216',    '1414972800:2230',    '1415059200:2258',    '1415145600:2258',    '1415232000:2266',    '1415318400:2266',    '1415404800:2282',    '1415491200:2282',    '1415577600:2274',    '1415664000:2274',    '1415750400:2270',    '1415836800:2270',    '1415923200:2280',    '1416009600:2280',    '1416096000:2277',    '1416182400:2277',    '1416268800:2285',    '1416355200:2285',    '1416441600:2285',    '1416528000:2299',    '1416614400:2299',    '1416700800:2299',    '1416787200:2288',    '1416873600:2288',    '1416960000:2288',    '1417046400:2271',    '1417132800:2271',    '1417219200:2271',    '1417305600:2270',    '1417392000:2270',    '1417478400:2270',    '1417564800:2287',    '1417651200:2287',    '1417737600:2287',    '1417824000:2286',    '1417910400:2286',    '1417996800:2273',    '1418083200:2273',    '1418169600:2273',    '1418256000:2273',    '1418342400:2271',    '1418428800:2271',    '1418515200:2271',    '1418601600:2270',    '1418688000:2270',    '1418774400:2270',    '1418860800:2328',    '1418947200:2328',    '1419033600:2328',    '1419120000:2440',    '1419206400:2440',    '1419292800:2462',    '1419379200:2462',    '1419465600:2461',    '1419552000:2461',    '1419638400:2472',    '1419724800:2472',    '1419811200:2472',    '1419897600:2457',    '1419984000:2457',    '1420070400:2456',    '1420156800:2456',    '1420243200:2441',    '1420329600:2441',    '1420416000:2426',    '1420502400:2426',    '1420588800:2426',    '1420675200:2434',    '1420761600:2434',    '1420848000:2456',    '1420934400:2456',    '1421020800:2466',    '1421107200:2466',    '1421193600:2466',    '1421280000:2500',    '1421366400:2500',    '1421452800:2454',    '1421539200:2454',    '1421625600:2500',    '1421712000:2500',    '1421798400:2544',    '1421884800:2544',    '1421971200:2571',    '1422057600:2571',    '1422144000:2499',    '1422230400:2499',    '1422316800:2489',    '1422403200:2489',    '1422489600:2489',    '1422576000:2481',    '1422662400:2481',    '1422748800:2425',    '1422835200:2425',    '1422921600:2451',    '1423008000:2451',    '1423094400:2451',    '1423180800:2492',    '1423267200:2492',    '1423353600:2492',    '1423440000:2493',    '1423526400:2493',    '1423612800:2493',    '1423699200:2529',    '1423785600:2529',    '1423872000:2529',    '1423958400:2572',    '1424044800:2572',    '1424131200:2571',    '1424217600:2571',    '1424304000:2571',    '1424390400:2468',    '1424476800:2374',    '1424563200:2352',    '1424649600:2389',    '1424736000:2426',    '1424822400:2426',    '1424908800:2473',    '1424995200:2473',    '1425081600:2481',    '1425168000:2481',    '1425254400:2452',    '1425340800:2452',    '1425427200:2429',    '1425513600:2429',    '1425600000:2429',    '1425686400:2468',    '1425772800:2468',    '1425859200:2468',    '1425945600:2522',    '1426032000:2522',    '1426118400:2522',    '1426204800:2622',    '1426291200:2622',    '1426377600:2640',    '1426464000:2640',    '1426550400:2640',    '1426636800:2611',    '1426723200:2611',    '1426809600:2611',    '1426896000:2587',    '1426982400:2587',    '1427068800:2530',    '1427155200:2530',    '1427241600:2530',    '1427328000:2553',    '1427414400:2553',    '1427500800:2553',    '1427587200:2516',    '1427673600:2516',    '1427760000:2516',    '1427846400:2579',    '1427932800:2579',    '1428019200:2579',    '1428105600:2579',    '1428192000:2587',    '1428278400:2587',    '1428364800:2504',    '1428451200:2504',    '1428537600:2504',    '1428624000:2479',    '1428710400:2479',    '1428796800:2479',    '1428883200:2587',    '1428969600:2587',    '1429056000:2587',    '1429142400:2554',    '1429228800:2554',    '1429315200:2554',    '1429401600:2466',    '1429488000:2466',    '1429574400:2466',    '1429660800:2373',    '1429747200:2373',    '1429833600:2373',    '1429920000:2373',    '1430006400:2455',    '1430092800:2455',    '1430179200:2455',    '1430265600:2455',    '1430352000:2455',    '1430438400:2455',    '1430524800:2455',    '1430611200:2455',    '1430697600:2477',    '1430784000:2477',    '1430870400:2477',    '1430956800:2477',    '1431043200:2486',    '1431129600:2486',    '1431216000:2486',    '1431302400:2486',    '1431388800:2489',    '1431475200:2489',    '1431561600:2489',    '1431648000:2489',    '1431734400:2493',    '1431820800:2493',    '1431907200:2493',    '1431993600:2493',    '1432080000:2508',    '1432166400:2508',    '1432252800:2508',    '1432339200:2508',    '1432425600:2497',    '1432512000:2497',    '1432598400:2497',    '1432684800:2488',    '1432771200:2488',    '1432857600:2488',    '1432944000:2506',    '1433030400:2506',    '1433116800:2506',    '1433203200:2476',    '1433289600:2476',    '1433376000:2476',    '1433462400:2476',    '1433548800:2457',    '1433635200:2457',    '1433721600:2457',    '1433808000:2492',    '1433894400:2492',    '1433980800:2492',    '1434067200:2492',    '1434153600:2501',    '1434240000:2501',    '1434326400:2501',    '1434412800:2489',    '1434499200:2489',    '1434585600:2489',    '1434672000:2489',    '1434758400:2512',    '1434844800:2512',    '1434931200:2512',    '1435017600:2536',    '1435104000:2536',    '1435190400:2536',    '1435276800:2536',    '1435363200:2458',    '1435449600:2458',    '1435536000:2458',    '1435622400:2515',    '1435708800:2515',    '1435795200:2515',    '1435881600:2515',    '1435968000:2618',    '1436054400:2618',    '1436140800:2618',    '1436227200:2618',    '1436313600:2634',    '1436400000:2634',    '1436486400:2634',    '1436572800:2521',    '1436659200:2521',    '1436745600:2521',    '1436832000:2493',    '1436918400:2493',    '1437004800:2493',    '1437091200:2511',    '1437177600:2511',    '1437264000:2511',    '1437350400:2511',    '1437436800:2543',    '1437523200:2543',    '1437609600:2543',    '1437696000:2543',    '1437782400:2623',    '1437868800:2623',    '1437955200:2623',    '1438041600:2596',    '1438128000:2596',    '1438214400:2596',    '1438300800:2550',    '1438387200:2550',    '1438473600:2550',    '1438560000:2503',    '1438646400:2503',    '1438732800:2503',    '1438819200:2520',    '1438905600:2520',    '1438992000:2520',    '1439078400:2520',    '1439164800:2510',    '1439251200:2510',    '1439337600:2510',    '1439424000:2510',    '1439510400:2544',    '1439596800:2544',    '1439683200:2544',    '1439769600:2544',    '1439856000:2540',    '1439942400:2540',    '1440115200:2540',    '1440201600:2576',    '1440288000:2576',    '1440374400:2576',    '1440460800:2576',    '1440547200:2672',    '1440633600:2672',    '1440720000:2672',    '1440806400:2672',    '1440892800:2628',    '1440979200:2628',    '1441065600:2628',    '1441152000:2628',    '1441238400:2565',    '1441324800:2565',    '1441411200:2565',    '1441497600:2565',    '1441584000:2565',    '1441670400:2515',    '1441756800:2515',    '1441843200:2515',    '1441843200:2515',    '1441929600:2515',    '1442016000:2515',    '1442102400:2490',    '1442188800:2490',    '1442275200:2490',    '1442361600:2490',    '1442448000:2490',    '1442534400:2496',    '1442620800:2496',    '1442707200:2496',    '1442793600:2496',    '1442880000:2496',    '1442966400:2563',    '1443052800:2563',    '1443139200:2563',    '1443225600:2454',    '1443312000:2418',    '1443398400:2448',    '1443484800:2467',    '1443571200:2467',    '1443657600:2467',    '1443744000:2477',    '1443830400:2477',    '1443916800:2477',    '1444176000:2474',    '1444348800:2474',    '1444521600:2480',    '1444608000:2480',    '1444694400:2480',    '1444780800:2484',    '1444867200:2484',    '1444953600:2484',    '1445040000:2484',    '1445126400:2484',    '1445212800:2484',    '1445212800:2504',    '1445299200:2504',    '1445385600:2504',    '1445472000:2504',    '1445558400:2504',    '1445644800:2500',    '1445731200:2500',    '1445817600:2500',    '1445904000:2500',    '1445990400:2500',    '1446076800:2516',    '1446163200:2516',    '1446249600:2516',    '1446336000:2516',    '1446422400:2516',    '1446508800:2473',    '1446595200:2473',    '1446681600:2473',    '1446768000:2473',    '1446854400:2451',    '1446940800:2451',    '1447027200:2451',    '1447027200:2451',    '1447113600:2451',    '1447200000:2451',    '1447286400:2483',    '1447372800:2483',    '1447459200:2483',    '1447545600:2483',    '1447632000:2483',    '1447718400:2474',    '1447804800:2474',    '1447977600:2474',    '1448064000:2474',    '1448150400:2488',    '1448236800:2488',    '1448236800:2488',    '1448323200:2488',    '1448409600:2488',    '1448496000:2488',    '1448582400:2497',    '1448668800:2497',    '1448755200:2497',    '1448841600:2497',    '1448928000:2497',    '1449014400:2496',    '1449100800:2496',    '1449187200:2496',    '1449273600:2496',    '1449360000:2485',    '1449446400:2485',    '1449532800:2485',    '1449619200:2485',    '1449705600:2438',    '1449792000:2438',    '1449878400:2438',    '1449964800:2438',    '1450051200:2479',    '1450137600:2479',    '1450224000:2479',    '1450310400:2479',    '1450396800:2491',    '1450483200:2491',    '1450569600:2491',    '1450656000:2491',    '1450742400:2496',    '1450828800:2496',    '1450915200:2496',    '1451001600:2496',    '1451088000:2497',    '1451174400:2497',    '1451260800:2497',    '1451347200:2497',    '1451433600:2411',    '1451520000:2411',    '1451606400:2411',    '1451692800:2452',    '1451779200:2452',    '1451865600:2452',    '1451952000:2452',    '1452124800:2480',    '1452211200:2480',    '1452297600:2480',    '1452384000:2509',    '1452470400:2509',    '1452556800:2509',    '1452643200:2515',    '1452729600:2515',    '1452816000:2515',    '1452902400:2515',    '1452988800:2507',    '1453075200:2507',    '1453248000:2507',    '1453334400:2567',    '1453420800:2567',    '1453507200:2567',    '1453593600:2567',    '1453680000:2473',    '1453766400:2473',    '1453852800:2511',    '1453939200:2511',    '1454025600:2576',    '1454112000:2576',    '1454198400:2686',    '1454284800:2686',    '1454371200:2818',    '1454371200:2818',    '1454457600:2955',    '1454544000:2955',    '1454630400:2955',    '1454716800:3103',    '1454803200:3103',    '1454889600:3103',    '1454976000:3254',    '1455062400:3254',    '1455148800:3400',    '1455235200:3400',    '1455321600:3560',    '1455408000:3560',    '1455580800:3634',    '1455753600:3656',    '1455840000:3656',    '1455926400:3662',    '1456012800:3662',    '1456099200:3662',    '1456185600:3818',    '1456272000:3851',    '1456358400:4037',    '1456444800:4037',    '1456531200:3869',    '1456617600:3675',    '1456704000:3491',    '1456790400:3316',    '1456876800:3204',    '1456963200:3076',    '1457049600:2957',    '1457136000:2809',    '1457222400:2704',    '1457308800:2704',    '1457481600:2521',    '1457568000:2521',    '1457654400:2504',    '1457740800:2504',    '1457827200:2500',    '1457913600:2500',    '1458000000:2479',    '1458086400:2479',    '1458259200:2494',    '1458345600:2494',    '1458432000:2494',    '1458518400:2502',    '1458604800:2502',    '1458691200:2502',    '1458777600:2528',    '1458864000:2528',    '1458950400:2512',    '1459036800:2512',    '1459123200:2512',    '1459209600:2498',    '1459296000:2498',    '1459382400:2498',    '1459468800:2498',    '1459555200:2498',    '1459641600:2498',    '1459728000:2496',    '1459814400:2496',    '1459900800:2496',    '1459987200:2504',    '1460073600:2504',    '1460160000:2504',    '1460246400:2501',    '1460332800:2501',    '1460419200:2501',    '1460505600:2500',    '1460592000:2500',    '1460678400:2500',    '1460764800:2492',    '1460851200:2492',    '1460937600:2492',    '1461024000:2500',    '1461110400:2500',    '1461196800:2519',    '1461283200:2519',    '1461369600:2519',    '1461456000:2527',    '1461542400:2527',    '1461628800:2513',    '1461715200:2513',    '1461801600:2513',    '1461888000:2505',    '1461974400:2505',    '1462060800:2505',    '1462147200:2504',    '1462233600:2504',    '1462320000:2504',    '1462406400:2505',    '1462492800:2505',    '1462579200:2505',    '1462665600:2495',    '1462752000:2495',    '1462838400:2495',    '1462924800:2498',    '1463011200:2498',    '1463097600:2498',    '1463184000:2498',    '1463356800:2493',    '1463443200:2493',    '1463529600:2499',    '1463616000:2499',    '1463702400:2499',    '1463788800:2501',    '1463875200:2501',    '1463961600:2501',    '1464048000:2486',    '1464134400:2486',    '1464393600:2497',    '1464480000:2497',    '1464566400:2499',    '1464652800:2499',    '1464739200:2499',    '1464825600:2487',    '1464912000:2487',    '1464998400:2487',    '1465084800:2479',    '1465171200:2479',    '1465257600:2444',    '1465344000:2444',    '1465862400:2453',    '1466035200:2453',    '1466121600:2464',    '1466208000:2464',    '1466294400:2464',    '1466380800:2498',    '1466553600:2498',    '1466640000:2500',    '1466726400:2500',    '1466812800:2500',    '1466899200:2499',    '1466985600:2499',    '1467072000:2499',    '1467158400:2499',    '1467244800:2499',    '1467417600:2499',    '1467504000:2499',    '1467590400:2499',    '1467676800:2498',    '1467763200:2498',    '1467849600:2492',    '1467936000:2492',    '1468022400:2492',    '1468108800:2490',    '1468195200:2490',    '1468281600:2490',    '1468713600:2501',    '1468800000:2501' }