Module:Exchange/Berserker helm/Data

return { '1211241600:76100',   '1211328000:76100',    '1211414400:76500',    '1211500800:76500',    '1211587200:76800',    '1211673600:76800',    '1211760000:76700',    '1211846400:76700',    '1211932800:76700',    '1212019200:76700',    '1212105600:76200',    '1212192000:76200',    '1212278400:76200',    '1212364800:76400',    '1212451200:76300',    '1212537600:76500',    '1212624000:76400',    '1212710400:76400',    '1212796800:76500',    '1212883200:76600',    '1212969600:76700',    '1213056000:76700',    '1213142400:76900',    '1213228800:77100',    '1213315200:77500',    '1213401600:77500',    '1213488000:76200',    '1213574400:76200',    '1213660800:76400',    '1213747200:76300',    '1213833600:76500',    '1213920000:76400',    '1214006400:76400',    '1214092800:77000',    '1214179200:77300',    '1214265600:77300',    '1214352000:77200',    '1214438400:77000',    '1214524800:76600',    '1214611200:76300',    '1214697600:76400',    '1214784000:76800',    '1214870400:77000',    '1214956800:77000',    '1215043200:77000',    '1215129600:76900',    '1215216000:76800',    '1215302400:77000',    '1215388800:77500',    '1215475200:77200',    '1215561600:76500',    '1215648000:76500',    '1215734400:76700',    '1215820800:77000',    '1215907200:76800',    '1215993600:76700',    '1216080000:76700',    '1216166400:76500',    '1216252800:76600',    '1216339200:77000',    '1216425600:76900',    '1216512000:76700',    '1216598400:76600',    '1216684800:76900',    '1216771200:77000',    '1216857600:77200',    '1216944000:76700',    '1217030400:76700',    '1217116800:76600',    '1217203200:76700',    '1217289600:76800',    '1217376000:76900',    '1217462400:77100',    '1217548800:77100',    '1217635200:77100',    '1217721600:77000',    '1217808000:77200',    '1217894400:77200',    '1217980800:77200',    '1218067200:77200',    '1218153600:77400',    '1218240000:77200',    '1218326400:77100',    '1218412800:77000',    '1218499200:77200',    '1218585600:77200',    '1218672000:77100',    '1218758400:76900',    '1218844800:77200',    '1218931200:77200',    '1219017600:77200',    '1219104000:77100',    '1219190400:76900',    '1219276800:76900',    '1219363200:77000',    '1219449600:77200',    '1219536000:77200',    '1219622400:77200',    '1219708800:77400',    '1219795200:77500',    '1219881600:77300',    '1219968000:77100',    '1220054400:77200',    '1220140800:77200',    '1220227200:77100',    '1220313600:77000',    '1220400000:76200',    '1220486400:76000',    '1220572800:76300',    '1220659200:76300',    '1220745600:77100',    '1220832000:77400',    '1220918400:77400',    '1221004800:77500',    '1221091200:77300',    '1221177600:77200',    '1221264000:77200',    '1221350400:77100',    '1221436800:77100',    '1221523200:77100',    '1221609600:77200',    '1221696000:77000',    '1221782400:76800',    '1221868800:76800',    '1221955200:76500',    '1222041600:76800',    '1222128000:76800',    '1222214400:76800',    '1222300800:77100',    '1222387200:77000',    '1222473600:77200',    '1222560000:77200',    '1222646400:77300',    '1222732800:77100',    '1222819200:77100',    '1222905600:77300',    '1222992000:77200',    '1223078400:77100',    '1223164800:77100',    '1223251200:77300',    '1223337600:77200',    '1223424000:77400',    '1223510400:77400',    '1223596800:77300',    '1223683200:77400',    '1223769600:77600',    '1223856000:77700',    '1223942400:77500',    '1224028800:77600',    '1224115200:78000',    '1224201600:78100',    '1224288000:78000',    '1224374400:78000',    '1224460800:78000',    '1224547200:78000',    '1224633600:78000',    '1224720000:78100',    '1224806400:78100',    '1224892800:77900',    '1224979200:77900',    '1225065600:78000',    '1225152000:78000',    '1225238400:78000',    '1225324800:78100',    '1225411200:78000',    '1225497600:78000',    '1225584000:77900',    '1225670400:78100',    '1225756800:78000',    '1225843200:78000',    '1225929600:78000',    '1226016000:78000',    '1226102400:78000',    '1226188800:78000',    '1226275200:78000',    '1226361600:78000',    '1226448000:78000',    '1226534400:78000',    '1226620800:78000',    '1226707200:78000',    '1226793600:78000',    '1226880000:78000',    '1226966400:77900',    '1227052800:77900',    '1227139200:77800',    '1227225600:78000',    '1227312000:78000',    '1227398400:78000',    '1227484800:78000',    '1227571200:78000',    '1227657600:78000',    '1227744000:78000',    '1227830400:77900',    '1227916800:77900',    '1228003200:77900',    '1228089600:77700',    '1228176000:77900',    '1228262400:77900',    '1228348800:77900',    '1228435200:77900',    '1228521600:78000',    '1228608000:77900',    '1228694400:78000',    '1228780800:78000',    '1228867200:78000',    '1228953600:78000',    '1229040000:78000',    '1229126400:77900',    '1229212800:77700',    '1229299200:77700',    '1229385600:77700',    '1229472000:77600',    '1229558400:77800',    '1229644800:77800',    '1229731200:77800',    '1229817600:77800',    '1229904000:77800',    '1229990400:77800',    '1230076800:77500',    '1230163200:77500',    '1230249600:77900',    '1230336000:77900',    '1230422400:77800',    '1230508800:77800',    '1230595200:77400',    '1230681600:77700',    '1230768000:77700',    '1230854400:77400',    '1230940800:77400',    '1231027200:77500',    '1231113600:77700',    '1231200000:77200',    '1231286400:77400',    '1231372800:77500',    '1231459200:77400',    '1231545600:77500',    '1231632000:77500',    '1231718400:77600',    '1231804800:77200',    '1231891200:77200',    '1231977600:77500',    '1232064000:77400',    '1232150400:77600',    '1232236800:77800',    '1232323200:77800',    '1232409600:76900',    '1232496000:76900',    '1232582400:77400',    '1232668800:77600',    '1232755200:77600',    '1232841600:77800',    '1232928000:77800',    '1233014400:77600',    '1233100800:77400',    '1233187200:77400',    '1233273600:77800',    '1233360000:77800',    '1233446400:77700',    '1233532800:77700',    '1233619200:77800',    '1233705600:77700',    '1233792000:77900',    '1233878400:77900',    '1233964800:77900',    '1234051200:77900',    '1234137600:77800',    '1234224000:78000',    '1234310400:78000',    '1234396800:77900',    '1234483200:77700',    '1234569600:77600',    '1234656000:77800',    '1234742400:77800',    '1234828800:77700',    '1234915200:77700',    '1235001600:77600',    '1235088000:77600',    '1235174400:77800',    '1235260800:77800',    '1235347200:77700',    '1235433600:77300',    '1235520000:77500',    '1235606400:77500',    '1235692800:77700',    '1235779200:77800',    '1235865600:77400',    '1235952000:77400',    '1236038400:77800',    '1236124800:77700',    '1236211200:77700',    '1236297600:77500',    '1236384000:77700',    '1236470400:77700',    '1236556800:77100',    '1236643200:77200',    '1236729600:77200',    '1236816000:77400',    '1236902400:77200',    '1236988800:77200',    '1237075200:77400',    '1237161600:77200',    '1237248000:77000',    '1237334400:77100',    '1237420800:76900',    '1237507200:77100',    '1237593600:77100',    '1237680000:77400',    '1237766400:77500',    '1237852800:77700',    '1237939200:77400',    '1238025600:77200',    '1238112000:77700',    '1238198400:77700',    '1238284800:77600',    '1238371200:76900',    '1238457600:77500',    '1238544000:77500',    '1238630400:77700',    '1238716800:77700',    '1238803200:77600',    '1238889600:77600',    '1238976000:77600',    '1239062400:76900',    '1239148800:77600',    '1239235200:77400',    '1239321600:77600',    '1239408000:77700',    '1239494400:76400',    '1239580800:76400',    '1239667200:76400',    '1239753600:76700',    '1239840000:76200',    '1239926400:76200',    '1240012800:76300',    '1240099200:76500',    '1240185600:76500',    '1240272000:76800',    '1240358400:76900',    '1240444800:77100',    '1240531200:77100',    '1240617600:77400',    '1240704000:77400',    '1240790400:77500',    '1240876800:77400',    '1240963200:77300',    '1241049600:77300',    '1241136000:77100',    '1241222400:77400',    '1241308800:77500',    '1241395200:77500',    '1241481600:77200',    '1241568000:77300',    '1241654400:77700',    '1241740800:77500',    '1241827200:77500',    '1241913600:77600',    '1242000000:77200',    '1242086400:77300',    '1242172800:76800',    '1242259200:76400',    '1242345600:76000',    '1242432000:76000',    '1242518400:75800',    '1242604800:75700',    '1242691200:75200',    '1242777600:75900',    '1242864000:76000',    '1242950400:76800',    '1243036800:76700',    '1243123200:77100',    '1243209600:76600',    '1243296000:76800',    '1243382400:76800',    '1243468800:77000',    '1243555200:77000',    '1243641600:77200',    '1243728000:77000',    '1243814400:77100',    '1243900800:77100',    '1243987200:77100',    '1244073600:76700',    '1244160000:76700',    '1244246400:76700',    '1244332800:76400',    '1244419200:75900',    '1244505600:75500',    '1244592000:75700',    '1244678400:76700',    '1244764800:76700',    '1244851200:76200',    '1244937600:74700',    '1245024000:72700',    '1245110400:67800',    '1245196800:61600',    '1245283200:56100',    '1245369600:56100',    '1245456000:55300',    '1245542400:56200',    '1245628800:57500',    '1245715200:60200',    '1245801600:56600',    '1245888000:53900',    '1245974400:53900',    '1246060800:54400',    '1246147200:57700',    '1246233600:57700',    '1246320000:55600',    '1246406400:53700',    '1246492800:53727',    '1246579200:53600',    '1246665600:53800',    '1246752000:53800',    '1246838400:54800',    '1246924800:53800',    '1247011200:53700',    '1247097600:53700',    '1247184000:54400',    '1247270400:53700',    '1247356800:53700',    '1247443200:53600',    '1247529600:53600',    '1247616000:53600',    '1247702400:53600',    '1247788800:53600',    '1247875200:53600',    '1247961600:53600',    '1248048000:53600',    '1248134400:53600',    '1248220800:53600',    '1248307200:53600',    '1248393600:53600',    '1248480000:53600',    '1248566400:53700',    '1248652800:54200',    '1248739200:54200',    '1248825600:53600',    '1248912000:53600',    '1248998400:53600',    '1249084800:53600',    '1249171200:53600',    '1249257600:53600',    '1249344000:53600',    '1249430400:53600',    '1249516800:53600',    '1249603200:53700',    '1249689600:54500',    '1249776000:55400',    '1249862400:54800',    '1249948800:55700',    '1250035200:54800',    '1250121600:56200',    '1250208000:57100',    '1250294400:58700',    '1250380800:60600',    '1250467200:60600',    '1250553600:64700',    '1250640000:66200',    '1250726400:66200',    '1250812800:64100',    '1250899200:64100',    '1250985600:61300',    '1251072000:58700',    '1251158400:55300',    '1251244800:55300',    '1251331200:56100',    '1251417600:56100',    '1251504000:57900',    '1251590400:58300',    '1251676800:59100',    '1251763200:60400',    '1251849600:62200',    '1251936000:62500',    '1252022400:62500',    '1252108800:61000',    '1252195200:58600',    '1252281600:58500',    '1252368000:58500',    '1252454400:59000',    '1252540800:59700',    '1252627200:59600',    '1252713600:60500',    '1252800000:60500',    '1252886400:60400',    '1252972800:59900',    '1253059200:57800',    '1253145600:56500',    '1253232000:56500',    '1253318400:56200',    '1253404800:58300',    '1253491200:56500',    '1253577600:58600',    '1253664000:61000',    '1253750400:58500',    '1253836800:56800',    '1253923200:56800',    '1254009600:55700',    '1254096000:55800',    '1254182400:55800',    '1254268800:57800',    '1254355200:57800',    '1254441600:56400',    '1254528000:56400',    '1254614400:55300',    '1254700800:56000',    '1254787200:56000',    '1254873600:55300',    '1254960000:55000',    '1255046400:55100',    '1255132800:54500',    '1255219200:55500',    '1255305600:55500',    '1255392000:55300',    '1255478400:55300',    '1255564800:55100',    '1255651200:55500',    '1255737600:55500',    '1255824000:54600',    '1255910400:54800',    '1255996800:54600',    '1256083200:53700',    '1256169600:53700',    '1256256000:54000',    '1256342400:53800',    '1256428800:53400',    '1256515200:53200',    '1256601600:53200',    '1256688000:53100',    '1256774400:53100',    '1256860800:52700',    '1256947200:53300',    '1257033600:55300',    '1257120000:58000',    '1257206400:58200',    '1257292800:59700',    '1257379200:58700',    '1257465600:58700',    '1257552000:62600',    '1257638400:62600',    '1257724800:64700',    '1257811200:70400',    '1257897600:73400',    '1257984000:73400',    '1258070400:70800',    '1258156800:73000',    '1258243200:73300',    '1258329600:75800',    '1258416000:76800',    '1258502400:77100',    '1258588800:77100',    '1258675200:78100',    '1258761600:78100',    '1258848000:78100',    '1258934400:78100',    '1259020800:78100',    '1259107200:78200',    '1259193600:78200',    '1259280000:78100',    '1259366400:78200',    '1259452800:78200',    '1259539200:78200',    '1259625600:78200',    '1259712000:78000',    '1259798400:78200',    '1259884800:78200',    '1259971200:78200',    '1260057600:78200',    '1260144000:78100',    '1260230400:78100',    '1260316800:78200',    '1260403200:78200',    '1260489600:78200',    '1260576000:78200',    '1260662400:78200',    '1260748800:78200',    '1260835200:78200',    '1260921600:78100',    '1261008000:78200',    '1261094400:78200',    '1261180800:78200',    '1261267200:78200',    '1261353600:78200',    '1261440000:78200',    '1261526400:78100',    '1261612800:78200',    '1261699200:78200',    '1261785600:78100',    '1261872000:78100',    '1261958400:78100',    '1262044800:78200',    '1262131200:78200',    '1262217600:78100',    '1262304000:78200',    '1262390400:78200',    '1262476800:78100',    '1262563200:78200',    '1262649600:78200',    '1262736000:78200',    '1262822400:78000',    '1262908800:78200',    '1262995200:78200',    '1263081600:78100',    '1263168000:78100',    '1263254400:78200',    '1263340800:78200',    '1263427200:78000',    '1263513600:78000',    '1263600000:78200',    '1263686400:78200',    '1263772800:78200',    '1263859200:78200',    '1263945600:78100',    '1264032000:78100',    '1264118400:78100',    '1264204800:78100',    '1264291200:78200',    '1264377600:78200',    '1264464000:78200',    '1264550400:78200',    '1264636800:78100',    '1264723200:78200',    '1264809600:78200',    '1264896000:78100',    '1264982400:78200',    '1265068800:78200',    '1265155200:78200',    '1265241600:78200',    '1265328000:78100',    '1265414400:78200',    '1265500800:78200',    '1265587200:78200',    '1265673600:78200',    '1265760000:78200',    '1265846400:78200',    '1266019200:78200',    '1266105600:77600',    '1266192000:78200',    '1266278400:78200',    '1266364800:78100',    '1266451200:78100',    '1266537600:78100',    '1266624000:78100',    '1266710400:78200',    '1266796800:78200',    '1266883200:78200',    '1266969600:78200',    '1267056000:78200',    '1267142400:78200',    '1267228800:78200',    '1267315200:78200',    '1267401600:78100',    '1267488000:77900',    '1267574400:77700',    '1267660800:78200',    '1267747200:78200',    '1267833600:78200',    '1267920000:78200',    '1268006400:78200',    '1268092800:78200',    '1268179200:78200',    '1268265600:78200',    '1268352000:78200',    '1268438400:78200',    '1268524800:78200',    '1268611200:78200',    '1268697600:78200',    '1268784000:78200',    '1268870400:78100',    '1268956800:78200',    '1269043200:78100',    '1269129600:78200',    '1269216000:78200',    '1269302400:78200',    '1269388800:78200',    '1269475200:78100',    '1269561600:78200',    '1269648000:78200',    '1269734400:78200',    '1269820800:78200',    '1269907200:78200',    '1269993600:78200',    '1270080000:78200',    '1270166400:78100',    '1270252800:78200',    '1270339200:78200',    '1270425600:78200',    '1270512000:78200',    '1270598400:78200',    '1270684800:78100',    '1270771200:78200',    '1270857600:78200',    '1270944000:78200',    '1271030400:78200',    '1271116800:78200',    '1271203200:78200',    '1271289600:78200',    '1271376000:78200',    '1271462400:78200',    '1271548800:77900',    '1271635200:78200',    '1271721600:78200',    '1271808000:78200',    '1271894400:78200',    '1271980800:78200',    '1272067200:78200',    '1272153600:78200',    '1272240000:77500',    '1272326400:78200',    '1272412800:78200',    '1272499200:78200',    '1272585600:78100',    '1272672000:78000',    '1272758400:78200',    '1272844800:77900',    '1272931200:77900',    '1273017600:78200',    '1273104000:78200',    '1273190400:78200',    '1273276800:78200',    '1273363200:78200',    '1273449600:78200',    '1273536000:78100',    '1273622400:78100',    '1273708800:78200',    '1273795200:78200',    '1273881600:78200',    '1273968000:78000',    '1274054400:78200',    '1274140800:78200',    '1274227200:78200',    '1274313600:78200',    '1274400000:78000',    '1274486400:78100',    '1274572800:78100',    '1274659200:77900',    '1274745600:78200',    '1274832000:78200',    '1274918400:78200',    '1275004800:78200',    '1275091200:78200',    '1275177600:78100',    '1275264000:77900',    '1275350400:78200',    '1275436800:78200',    '1275523200:78200',    '1275609600:78200',    '1275696000:78200',    '1275782400:78200',    '1275868800:78200',    '1275955200:78200',    '1276041600:78200',    '1276128000:78200',    '1276214400:78100',    '1276300800:78100',    '1276387200:78100',    '1276473600:78100',    '1276560000:78200',    '1276646400:78200',    '1276732800:78200',    '1276819200:78200',    '1276905600:78200',    '1276992000:77500',    '1277078400:78200',    '1277164800:78200',    '1277251200:78200',    '1277337600:78200',    '1277424000:78200',    '1277510400:78100',    '1277596800:78100',    '1277683200:78200',    '1277769600:78200',    '1277856000:78200',    '1277942400:78200',    '1278028800:78200',    '1278115200:78200',    '1278201600:78200',    '1278288000:78200',    '1278374400:78200',    '1278460800:78200',    '1278547200:78100',    '1278633600:78200',    '1278720000:78200',    '1278806400:78200',    '1278892800:78200',    '1278979200:78200',    '1279065600:78200',    '1279152000:78200',    '1279238400:78200',    '1279324800:78200',    '1279411200:78200',    '1279497600:78200',    '1279584000:78200',    '1279670400:78200',    '1279756800:78100',    '1279843200:78200',    '1279929600:78200',    '1280016000:78200',    '1280102400:78200',    '1280188800:78200',    '1280275200:78200',    '1280361600:78200',    '1280448000:78200',    '1280534400:78100',    '1280620800:77900',    '1280707200:78200',    '1280793600:78200',    '1280880000:78200',    '1280966400:77800',    '1281052800:77800',    '1281139200:78200',    '1281225600:78200',    '1281312000:78200',    '1281398400:78100',    '1281484800:78200',    '1281571200:78200',    '1281657600:78200',    '1281744000:78200',    '1281830400:78200',    '1281916800:78200',    '1282003200:78200',    '1282089600:78200',    '1282176000:78200',    '1282262400:78200',    '1282348800:78200',    '1282435200:78200',    '1282521600:78000',    '1282608000:78200',    '1282694400:78200',    '1282780800:78200',    '1282867200:77900',    '1282953600:77900',    '1283040000:77900',    '1283126400:78200',    '1283212800:78200',    '1283299200:78200',    '1283385600:78200',    '1283472000:78000',    '1283558400:78200',    '1283644800:78200',    '1283731200:78200',    '1283817600:78200',    '1283904000:78200',    '1283990400:78200',    '1284076800:78200',    '1284163200:78100',    '1284249600:78200',    '1284336000:78200',    '1284422400:78200',    '1284508800:78200',    '1284595200:78200',    '1284681600:78200',    '1284768000:78200',    '1284854400:78200',    '1284940800:78200',    '1285027200:78200',    '1285113600:78200',    '1285200000:78200',    '1285286400:78200',    '1285372800:78200',    '1285459200:78200',    '1285545600:78200',    '1285632000:78200',    '1285718400:78200',    '1285804800:78200',    '1285891200:78200',    '1285977600:78100',    '1286064000:77800',    '1286150400:78200',    '1286236800:78200',    '1286323200:78200',    '1286409600:78200',    '1286496000:78200',    '1286582400:78200',    '1286668800:78200',    '1286755200:78200',    '1286841600:78200',    '1286928000:78200',    '1287014400:78200',    '1287100800:78200',    '1287187200:78200',    '1287273600:78200',    '1287360000:78100',    '1287446400:78200',    '1287532800:78200',    '1287619200:78200',    '1287705600:78200',    '1287792000:78200',    '1287878400:78100',    '1287964800:78200',    '1288051200:78200',    '1288137600:77900',    '1288224000:78100',    '1288310400:78200',    '1288396800:78200',    '1288483200:78100',    '1288569600:78200',    '1288656000:78200',    '1288742400:78200',    '1288828800:78200',    '1288915200:78200',    '1289088000:78200',    '1289174400:78200',    '1289260800:78100',    '1289347200:78100',    '1289433600:78200',    '1289520000:78200',    '1289606400:78100',    '1289692800:78200',    '1289779200:78200',    '1289865600:78200',    '1289952000:78200',    '1290038400:78200',    '1290124800:78200',    '1290211200:78100',    '1290297600:78100',    '1290384000:78100',    '1290470400:78200',    '1290556800:78200',    '1290643200:78200',    '1290729600:78200',    '1290816000:78200',    '1290902400:77600',    '1290988800:77600',    '1291075200:77800',    '1291161600:78200',    '1291248000:78200',    '1291334400:78200',    '1291420800:78200',    '1291507200:78200',    '1291593600:78200',    '1291680000:78200',    '1291766400:78200',    '1291852800:78200',    '1291939200:78200',    '1292025600:78200',    '1292112000:78200',    '1292198400:78200',    '1292284800:78200',    '1292371200:78100',    '1292457600:77800',    '1292544000:78200',    '1292630400:78200',    '1292716800:78200',    '1292803200:78200',    '1292889600:78200',    '1292976000:78200',    '1293062400:78200',    '1293148800:78200',    '1293235200:78200',    '1293321600:78200',    '1293408000:78100',    '1293494400:78100',    '1293580800:78200',    '1293667200:78200',    '1293753600:78200',    '1294099200:78200',    '1294185600:77800',    '1294358400:78100',    '1294617600:78200',    '1295222400:78200',    '1295308800:77900',    '1295395200:77700',    '1295568000:78200',    '1296172800:78200',    '1296432000:78200',    '1296691200:77500',    '1296950400:77600',    '1297036800:78000',    '1297123200:78200',    '1297209600:78200',    '1297382400:78000',    '1297555200:80800',    '1297641600:82400',    '1297728000:76700',    '1297814400:76700',    '1297987200:73600',    '1298160000:71800',    '1298246400:77730',    '1298419200:80100',    '1298505600:79400',    '1298678400:80300',    '1298764800:81300',    '1298851200:81600',    '1299024000:80000',    '1299110400:81500',    '1299196800:82000',    '1299369600:84500',    '1299542400:83000',    '1299801600:77500',    '1299974400:76200',    '1300060800:79400',    '1300147200:82100',    '1300233600:82100',    '1300320000:82900',    '1300492800:86100',    '1300665600:85600',    '1300752000:84800',    '1301011200:84700',    '1301184000:81200',    '1301270400:82100',    '1301443200:82000',    '1301529600:82800',    '1301702400:80800',    '1301788800:78600',    '1301875200:78500',    '1302048000:78600',    '1302220800:80800',    '1302307200:80700',    '1302393600:81800',    '1302566400:82800',    '1302739200:83800',    '1302912000:84863',    '1302998400:85900',    '1303084800:86400',    '1303257600:80600',    '1303344000:78000',    '1303430400:76300',    '1303516800:74800',    '1303603200:73900',    '1303689600:73200',    '1303776000:75100',    '1303862400:77600',    '1303948800:79400',    '1304121600:80700',    '1304294400:81200',    '1304380800:81700',    '1304467200:80700',    '1304640000:82500',    '1304726400:83100',    '1304899200:84300',    '1304985600:84300',    '1305158400:83700',    '1305244800:82900',    '1305417600:83600',    '1305504000:83500',    '1305676800:83700',    '1305849600:84800',    '1305936000:84700',    '1306022400:84200',    '1306281600:83200',    '1306368000:84600',    '1306454400:86100',    '1306540800:85300',    '1306627200:84200',    '1306713600:83700',    '1306800000:84600',    '1306886400:85800',    '1307059200:85700',    '1307232000:86000',    '1307318400:85800',    '1307404800:84400',    '1307491200:82300',    '1307664000:77700',    '1307750400:77700',    '1307836800:78800',    '1307923200:79300',    '1308096000:77300',    '1308182400:78025',    '1308355200:77500',    '1308441600:77300',    '1308700800:74100',    '1308873600:72600',    '1308960000:73700',    '1309046400:75400',    '1309132800:76200',    '1309305600:75300',    '1309478400:78500',    '1309564800:78500',    '1309651200:77800',    '1309737600:76600',    '1309910400:77500',    '1309996800:79238',    '1310169600:81800',    '1310256000:80700',    '1310342400:79800',    '1310515200:80300',    '1310688000:81300',    '1310860800:82300',    '1310947200:83800',    '1311120000:83600',    '1311206400:82888',    '1311379200:80500',    '1311465600:80400',    '1311552000:80200',    '1311724800:78000',    '1311897600:78500',    '1311984000:79900',    '1312070400:82600',    '1312156800:84800',    '1312329600:84200',    '1312502400:82500',    '1312675200:82000',    '1312761600:81600',    '1312934400:83700',    '1313020800:85200',    '1313193600:83500',    '1313452800:78269',    '1313625600:78100',    '1313884800:80000',    '1313971200:78700',    '1314144000:78800',    '1314316800:81200',    '1314489600:82300',    '1314576000:83500',    '1314748800:82700',    '1314921600:81800',    '1315008000:81300',    '1315094400:79400',    '1315180800:79000',    '1315353600:79300',    '1315526400:80300',    '1315612800:80100',    '1315699200:80500',    '1315785600:81000',    '1315958400:80900',    '1316044800:81500',    '1316131200:81600',    '1316304000:82500',    '1316563200:84800',    '1316736000:85600',    '1316908800:85900',    '1316995200:85300',    '1317081600:85100',    '1317340800:83700',    '1317427200:83200',    '1317513600:83200',    '1317600000:82500',    '1317772800:84400',    '1317945600:86100',    '1318118400:86900',    '1318204800:85400',    '1318291200:83700',    '1318377600:83100',    '1318550400:82300',    '1318723200:81700',    '1318809600:81500',    '1318982400:80700',    '1319155200:80900',    '1319328000:80600',    '1319414400:80900',    '1319587200:77600',    '1319760000:74300',    '1319932800:75300',    '1320019200:76400',    '1320192000:78500',    '1320278400:79300',    '1320364800:78400',    '1320451200:79200',    '1320537600:78900',    '1320624000:78000',    '1320796800:76400',    '1320969600:76700',    '1321401600:76800',    '1321488000:76400',    '1321660800:73800',    '1321833600:73300',    '1322006400:74500',    '1322092800:74300',    '1322179200:74400',    '1322265600:74900',    '1322438400:73700',    '1322524800:72100',    '1322611200:70800',    '1322784000:69500',    '1323043200:69664',    '1323129600:69613',    '1323216000:69870',    '1323302400:69427',    '1323388800:69917',    '1323475200:69765',    '1323561600:69622',    '1323648000:70088',    '1323734400:69398',    '1323820800:69946',    '1323907200:69849',    '1323993600:69595',    '1324080000:69360',    '1324166400:69635',    '1324252800:69405',    '1324339200:69573',    '1324425600:69851',    '1324512000:69848',    '1324598400:69858',    '1324684800:69756',    '1324771200:69246',    '1324857600:69935',    '1324944000:69565',    '1325030400:68090',    '1325116800:66590',    '1325203200:65108',    '1325289600:66376',    '1325376000:67910',    '1325462400:68803',    '1325548800:68844',    '1325635200:68303',    '1325721600:67353',    '1325808000:65843',    '1325894400:63678',    '1325980800:62995',    '1326067200:62904',    '1326153600:62333',    '1326240000:61481',    '1326326400:62084',    '1326412800:62740',    '1326499200:62949',    '1326585600:62916',    '1326672000:62216',    '1326758400:62844',    '1326844800:64000',    '1326931200:63121',    '1327017600:63249',    '1327104000:63708',    '1327190400:63575',    '1327276800:64368',    '1327363200:64370',    '1327449600:63806',    '1327536000:64065',    '1327622400:64060',    '1327708800:63206',    '1327795200:62233',    '1327881600:62791',    '1327968000:62088',    '1328054400:63405',    '1328140800:63308',    '1328227200:63529',    '1328313600:64527',    '1328400000:64046',    '1328486400:63330',    '1328572800:61845',    '1328659200:60040',    '1328745600:60200',    '1328832000:59781',    '1328918400:61778',    '1329004800:62668',    '1329091200:61487',    '1329177600:61165',    '1329264000:60925',    '1329350400:61790',    '1329436800:64077',    '1329523200:63426',    '1329609600:61327',    '1329696000:61351',    '1329782400:62554',    '1329868800:62191',    '1329955200:60938',    '1330041600:61657',    '1330128000:61783',    '1330214400:61629',    '1330300800:61564',    '1330387200:62207',    '1330473600:62805',    '1330560000:62045',    '1330646400:62311',    '1330732800:61871',    '1330819200:61478',    '1330905600:61598',    '1330992000:62843',    '1331078400:63181',    '1331164800:63618',    '1331251200:63309',    '1331337600:62277',    '1331424000:60264',    '1331510400:59219',    '1331596800:58177',    '1331683200:57110',    '1331769600:54621',    '1331856000:52704',    '1331942400:51036',    '1332028800:49311',    '1332115200:48645',    '1332201600:48878',    '1332288000:50230',    '1332374400:50364',    '1332460800:50683',    '1332547200:51002',    '1332633600:51321',    '1332720000:51640',    '1332806400:51959',    '1332892800:51883',    '1332979200:51424',    '1333065600:51322',    '1333152000:51206',    '1333238400:50684',    '1333324800:50558',    '1333411200:50199',    '1333497600:49835',    '1333584000:49432',    '1333670400:49274',    '1333756800:49276',    '1333843200:49296',    '1333929600:49155',    '1334016000:48977',    '1334102400:49308',    '1334188800:49897',    '1334275200:50804',    '1334361600:50510',    '1334448000:50294',    '1334534400:50096',    '1334620800:50439',    '1334707200:50559',    '1334793600:49897',    '1334880000:49870',    '1334966400:50240',    '1335052800:49897',    '1335139200:49771',    '1335225600:50368',    '1335312000:50306',    '1335398400:50898',    '1335484800:50599',    '1335571200:51092',    '1335657600:51158',    '1335744000:50630',    '1335830400:50122',    '1335916800:49841',    '1336003200:48792',    '1336089600:47855',    '1336176000:47497',    '1336262400:47494',    '1336348800:48073',    '1336435200:48621',    '1336521600:48121',    '1336608000:48002',    '1336694400:47876',    '1336780800:47333',    '1336867200:47037',    '1336953600:46841',    '1337040000:47555',    '1337126400:47473',    '1337212800:47018',    '1337299200:46406',    '1337385600:47483',    '1337472000:49705',    '1337558400:51371',    '1337644800:53650',    '1337731200:56322',    '1337817600:57341',    '1337904000:54561',    '1337990400:52066',    '1338076800:50216',    '1338163200:48709',    '1338249600:48871',    '1338336000:48821',    '1338422400:48849',    '1338508800:49414',    '1338595200:49593',    '1338681600:50035',    '1338768000:50351',    '1338854400:51514',    '1338940800:52901',    '1339027200:54830',    '1339113600:55576',    '1339200000:54714',    '1339286400:54368',    '1339372800:53065',    '1339459200:53077',    '1339545600:52950',    '1339632000:52777',    '1339718400:52765',    '1339804800:52562',    '1339891200:53283',    '1339977600:52174',    '1340064000:52101',    '1340150400:53374',    '1340236800:53798',    '1340323200:52878',    '1340409600:53634',    '1340496000:55370',    '1340582400:57832',    '1340668800:59561',    '1340755200:59041',    '1340841600:60079',    '1340928000:60684',    '1341014400:59530',    '1341100800:58033',    '1341187200:57584',    '1341273600:56771',    '1341360000:55336',    '1341446400:54888',    '1341532800:53163',    '1341619200:51707',    '1341705600:50502',    '1341792000:49437',    '1341878400:48733',    '1341964800:48312',    '1342051200:47715',    '1342137600:48437',    '1342224000:48565',    '1342310400:48591',    '1342396800:49438',    '1342483200:49368',    '1342569600:49648',    '1342656000:50431',    '1342742400:51200',    '1342828800:51041',    '1342915200:51418',    '1343001600:50171',    '1343088000:50571',    '1343174400:50860',    '1343260800:51601',    '1343347200:51673',    '1343433600:52940',    '1343520000:52901',    '1343606400:52926',    '1343692800:53356',    '1343779200:53940',    '1343865600:53959',    '1343952000:54476',    '1344038400:54755',    '1344124800:56560',    '1344211200:58227',    '1344297600:60796',    '1344384000:63166',    '1344470400:66036',    '1344556800:69108',    '1344643200:72441',    '1344729600:75907',    '1344816000:79526',    '1344902400:82358',    '1344988800:81161',    '1345075200:77346',    '1345161600:73478',    '1345248000:69804',    '1345334400:66364',    '1345420800:64151',    '1345507200:64420',    '1345593600:66161',    '1345680000:66225',    '1345766400:67572',    '1345852800:69300',    '1345939200:71472',    '1346025600:72992',    '1346112000:74447',    '1346198400:75539',    '1346284800:75329',    '1346371200:74352',    '1346457600:71952',    '1346544000:70189',    '1346630400:69238',    '1346716800:68383',    '1346803200:66501',    '1346889600:63849',    '1346976000:64128',    '1347062400:64358',    '1347148800:65480',    '1347235200:66114',    '1347321600:64128',    '1347408000:62930',    '1347494400:62596',    '1347580800:63484',    '1347667200:62765',    '1347753600:63719',    '1347840000:64647',    '1347926400:64635',    '1348012800:64835',    '1348099200:64685',    '1348185600:64063',    '1348272000:64823',    '1348358400:64049',    '1348444800:64542',    '1348531200:64906',    '1348617600:65013',    '1348704000:65466',    '1348790400:65537',    '1348876800:65398',    '1348963200:65277',    '1349049600:65152',    '1349136000:65562',    '1349222400:65157',    '1349308800:65718',    '1349395200:65078',    '1349481600:64783',    '1349568000:63479',    '1349654400:62690',    '1349740800:61688',    '1349827200:60409',    '1349913600:59965',    '1350000000:59195',    '1350086400:58772',    '1350172800:58035',    '1350259200:57989',    '1350345600:57916',    '1350432000:58995',    '1350518400:59491',    '1350604800:60118',    '1350691200:61591',    '1350777600:63849',    '1350864000:65506',    '1350950400:65607',    '1351036800:64935',    '1351123200:64250',    '1351209600:62518',    '1351296000:61498',    '1351382400:60900',    '1351468800:60043',    '1351555200:61227',    '1351641600:63241',    '1351728000:64382',    '1351814400:63261',    '1351900800:63705',    '1351987200:65239',    '1352073600:68173',    '1352160000:67470',    '1352246400:66767',    '1352332800:66064',    '1352419200:65361',    '1352505600:64657',    '1352592000:63954',    '1352678400:63251',    '1352764800:62548',    '1352851200:62077',    '1352937600:63285',    '1353024000:64398',    '1353110400:63003',    '1353196800:61069',    '1353283200:59383',    '1353369600:56717',    '1353456000:54333',    '1353542400:52486',    '1353628800:51222',    '1353715200:49488',    '1353801600:48907',    '1353888000:47441',    '1353974400:46159',    '1354060800:46213',    '1354147200:45753',    '1354233600:46390',    '1354320000:46585',    '1354406400:46680',    '1354492800:45892',    '1354579200:46295',    '1354665600:46264',    '1354752000:46121',    '1354838400:46860',    '1354924800:46860',    '1355011200:46232',    '1355097600:46203',    '1355184000:46939',    '1355270400:46939',    '1355356800:46442',    '1355443200:46442',    '1355529600:46023',    '1355616000:46023',    '1355702400:46469',    '1355788800:46787',    '1355875200:46487',    '1355961600:46487',    '1356048000:45815',    '1356134400:45815',    '1356220800:46489',    '1356307200:46427',    '1356393600:45477',    '1356480000:45477',    '1356566400:46485',    '1356652800:46485',    '1356739200:46742',    '1356825600:46798',    '1356912000:46486',    '1356998400:46604',    '1357084800:45837',    '1357171200:46536',    '1357257600:46536',    '1357344000:46558',    '1357430400:46425',    '1357516800:46015',    '1357603200:45905',    '1357689600:46611',    '1357776000:46611',    '1357862400:46330',    '1357948800:46324',    '1358035200:45786',    '1358121600:46097',    '1358208000:46260',    '1358294400:46659',    '1358380800:46629',    '1358467200:45879',    '1358553600:46281',    '1358640000:46727',    '1358726400:46367',    '1358812800:46003',    '1358899200:46003',    '1358985600:46286',    '1359072000:46721',    '1359158400:46442',    '1359244800:45851',    '1359331200:46369',    '1359417600:46271',    '1359504000:46089',    '1359590400:46302',    '1359676800:46070',    '1359763200:46716',    '1359849600:45872',    '1359936000:46723',    '1360022400:46723',    '1360108800:46347',    '1360195200:46413',    '1360281600:46315',    '1360368000:46844',    '1360454400:46844',    '1360540800:45740',    '1360627200:45888',    '1360713600:46636',    '1360800000:46702',    '1360886400:46702',    '1360972800:46262',    '1361059200:46262',    '1361145600:46335',    '1361232000:46045',    '1361318400:46293',    '1361404800:46118',    '1361491200:46198',    '1361577600:46590',    '1361664000:46590',    '1361750400:45975',    '1361836800:45975',    '1361923200:46197',    '1362009600:46703',    '1362096000:46703',    '1362182400:46534',    '1362268800:46534',    '1362355200:46587',    '1362441600:46662',    '1362528000:46280',    '1362614400:46280',    '1362700800:46215',    '1362787200:46080',    '1362873600:46483',    '1362960000:46553',    '1363046400:46438',    '1363132800:46298',    '1363219200:46457',    '1363305600:46591',    '1363392000:46591',    '1363478400:46622',    '1363564800:46837',    '1363651200:47159',    '1363737600:46776',    '1363824000:46776',    '1363910400:45965',    '1363996800:46088',    '1364083200:46211',    '1364169600:46043',    '1364256000:46043',    '1364342400:46596',    '1364428800:46757',    '1364515200:46504',    '1364601600:46737',    '1364688000:46613',    '1364774400:46613',    '1364860800:46459',    '1364947200:46337',    '1365033600:46216',    '1365120000:46094',    '1365206400:45972',    '1365292800:45850',    '1365379200:45729',    '1365465600:45607',    '1365552000:46044',    '1365638400:46044',    '1365724800:46376',    '1365811200:46347',    '1365897600:46619',    '1365984000:46687',    '1366070400:46347',    '1366156800:46347',    '1366243200:46398',    '1366329600:46363',    '1366416000:46705',    '1366502400:46353',    '1366588800:46615',    '1366675200:46615',    '1366761600:46523',    '1366848000:46146',    '1366934400:46146',    '1367020800:46461',    '1367107200:46490',    '1367193600:46824',    '1367280000:46302',    '1367366400:46118',    '1367452800:46052',    '1367539200:46049',    '1367625600:46049',    '1367712000:46133',    '1367798400:45660',    '1367884800:45925',    '1367971200:45687',    '1368057600:45876',    '1368144000:45876',    '1368230400:46153',    '1368316800:46301',    '1368403200:46301',    '1368489600:46211',    '1368576000:46211',    '1368662400:46735',    '1368748800:46735',    '1368835200:46707',    '1368921600:46799',    '1369008000:46799',    '1369094400:46227',    '1369180800:46227',    '1369267200:46682',    '1369353600:46682',    '1369440000:46778',    '1369526400:46682',    '1369612800:46682',    '1369699200:46684',    '1369785600:46684',    '1369872000:46243',    '1369958400:46243',    '1370044800:46530',    '1370131200:46530',    '1370217600:46486',    '1370304000:46486',    '1370390400:45508',    '1370476800:45508',    '1370563200:46291',    '1370649600:46600',    '1370736000:46600',    '1370822400:46657',    '1370908800:46657',    '1370995200:47050',    '1371081600:47050',    '1371168000:46371',    '1371254400:46371',    '1371340800:45989',    '1371427200:44828',    '1371513600:44828',    '1371600000:46283',    '1371686400:46283',    '1371772800:46684',    '1371859200:46684',    '1371945600:45106',    '1372032000:45528',    '1372118400:45528',    '1372204800:46569',    '1372291200:46569',    '1372377600:46105',    '1372464000:46105',    '1372550400:46283',    '1372636800:46042',    '1372723200:46042',    '1372809600:46900',    '1372896000:46900',    '1372982400:45979',    '1373068800:45979',    '1373155200:45978',    '1373241600:45978',    '1373328000:46701',    '1373414400:46701',    '1373500800:46696',    '1373587200:46696',    '1373673600:46736',    '1373760000:46736',    '1373846400:46851',    '1373932800:46851',    '1374019200:46785',    '1374105600:46719',    '1374192000:46653',    '1374278400:46587',    '1374364800:46521',    '1374451200:46455',    '1374537600:46403',    '1374624000:46403',    '1374710400:46632',    '1374796800:46632',    '1374883200:46687',    '1374969600:46687',    '1375056000:46502',    '1375142400:46502',    '1375228800:46518',    '1375315200:46518',    '1375401600:45762',    '1375488000:45762',    '1375574400:46058',    '1375660800:46058',    '1375747200:47174',    '1375833600:47174',    '1375920000:46982',    '1376006400:46982',    '1376092800:46982',    '1376179200:46539',    '1376265600:46539',    '1376352000:46539',    '1376438400:46011',    '1376524800:46011',    '1376611200:46507',    '1376697600:46507',    '1376784000:46507',    '1376870400:46596',    '1376956800:46596',    '1377043200:46596',    '1377129600:45907',    '1377216000:45907',    '1377302400:45907',    '1377388800:46679',    '1377475200:46679',    '1377561600:46679',    '1377648000:46806',    '1377734400:46806',    '1377820800:46806',    '1377907200:46806',    '1377993600:46933',    '1378080000:46933',    '1378166400:46933',    '1378252800:46933',    '1378339200:46628',    '1378425600:46628',    '1378512000:46628',    '1378598400:46628',    '1378684800:46025',    '1378771200:46025',    '1378857600:46025',    '1378944000:46025',    '1379030400:46152',    '1379116800:46152',    '1379203200:46152',    '1379289600:45723',    '1379376000:45723',    '1379462400:45723',    '1379548800:45723',    '1379635200:45842',    '1379721600:45842',    '1379808000:45842',    '1379894400:45842',    '1379980800:45842',    '1380067200:45842',    '1380153600:45842',    '1380240000:45842',    '1380326400:45873',    '1380412800:45873',    '1380499200:45873',    '1380585600:45905',    '1380672000:45905',    '1380758400:45905',    '1380844800:45905',    '1380931200:46682',    '1381017600:46682',    '1381104000:46682',    '1381190400:46439',    '1381276800:46195',    '1381363200:45952',    '1381449600:45709',    '1381536000:45465',    '1381622400:45222',    '1381708800:44978',    '1381795200:44735',    '1381881600:45149',    '1381968000:45149',    '1382054400:45149',    '1382140800:45149',    '1382227200:45954',    '1382313600:45954',    '1382400000:45954',    '1382486400:46154',    '1382572800:46154',    '1382659200:46154',    '1382745600:46154',    '1382832000:46331',    '1382918400:46331',    '1383004800:46331',    '1383091200:45739',    '1383177600:45739',    '1383264000:45739',    '1383350400:45739',    '1383436800:45919',    '1383523200:45919',    '1383609600:45919',    '1383696000:46516',    '1383782400:46516',    '1383868800:46516',    '1383955200:46516',    '1384041600:45672',    '1384128000:45672',    '1384214400:45672',    '1384300800:45907',    '1384387200:45907',    '1384473600:45907',    '1384560000:45907',    '1384646400:45736',    '1384732800:45736',    '1384819200:45736',    '1384905600:45960',    '1384992000:45960',    '1385078400:45960',    '1385164800:46298',    '1385251200:46298',    '1385337600:46298',    '1385424000:46075',    '1385510400:45853',    '1385596800:45630',    '1385683200:45407',    '1385769600:45184',    '1385856000:44962',    '1385942400:44739',    '1386028800:44739',    '1386115200:45158',    '1386201600:45158',    '1386288000:45158',    '1386374400:45446',    '1386460800:45446',    '1386547200:45657',    '1386633600:45657',    '1386720000:45657',    '1386806400:46311',    '1386892800:46311',    '1386979200:46311',    '1387065600:45796',    '1387152000:45796',    '1387238400:45796',    '1387324800:45593',    '1387411200:45593',    '1387497600:45593',    '1387584000:45776',    '1387670400:45776',    '1387756800:45776',    '1387843200:45477',    '1387929600:45477',    '1388016000:45477',    '1388102400:46115',    '1388188800:46115',    '1388275200:45516',    '1388361600:45516',    '1388448000:45516',    '1388534400:46598',    '1388620800:46598',    '1388707200:46598',    '1388793600:46910',    '1388880000:46910',    '1388966400:46910',    '1389052800:46155',    '1389139200:46155',    '1389225600:46155',    '1389312000:46014',    '1389398400:46014',    '1389484800:46014',    '1389571200:45894',    '1389657600:45894',    '1389744000:45894',    '1389830400:45926',    '1389916800:45926',    '1390003200:45926',    '1390089600:46265',    '1390176000:46265',    '1390262400:46265',    '1390348800:45789',    '1390435200:45789',    '1390521600:45789',    '1390608000:45716',    '1390694400:45716',    '1390780800:46000',    '1390867200:46000',    '1390953600:46000',    '1391040000:46493',    '1391126400:46493',    '1391212800:46493',    '1391299200:46674',    '1391385600:46674',    '1391472000:46674',    '1391558400:46031',    '1391644800:46031',    '1391731200:46031',    '1391817600:45275',    '1391904000:45275',    '1391990400:45557',    '1392076800:45557',    '1392163200:45557',    '1392249600:46188',    '1392336000:46188',    '1392422400:46203',    '1392508800:46203',    '1392595200:46278',    '1392681600:46278',    '1392768000:46278',    '1392854400:46063',    '1392940800:46063',    '1393027200:45409',    '1393113600:45409',    '1393200000:46276',    '1393286400:46276',    '1393372800:46276',    '1393459200:46663',    '1393545600:46663',    '1393632000:46133',    '1393718400:46133',    '1393804800:46133',    '1393891200:45473',    '1393977600:45473',    '1394064000:45473',    '1394150400:46306',    '1394236800:46306',    '1394323200:46306',    '1394409600:46613',    '1394496000:46613',    '1394582400:46613',    '1394668800:46613',    '1394755200:45941',    '1394841600:45941',    '1394928000:45941',    '1395014400:46065',    '1395100800:46065',    '1395187200:46065',    '1395273600:46190',    '1395360000:46190',    '1395446400:46190',    '1395532800:45577',    '1395619200:45577',    '1395705600:45577',    '1395792000:46057',    '1395878400:46057',    '1395964800:46057',    '1396051200:46057',    '1396137600:45978',    '1396224000:45978',    '1396310400:45978',    '1396396800:45802',    '1396483200:45802',    '1396569600:45802',    '1396656000:45802',    '1396742400:45490',    '1396828800:45490',    '1396915200:45490',    '1397001600:46107',    '1397088000:46107',    '1397174400:46107',    '1397260800:46218',    '1397347200:46218',    '1397433600:46218',    '1397520000:46218',    '1397606400:45377',    '1397692800:45377',    '1397779200:45758',    '1397865600:45758',    '1397952000:45758',    '1398038400:45060',    '1398124800:45060',    '1398211200:45060',    '1398297600:46232',    '1398384000:46232',    '1398470400:46232',    '1398556800:46519',    '1398643200:46519',    '1398729600:46519',    '1398816000:46519',    '1398902400:46476',    '1398988800:46476',    '1399075200:46476',    '1399161600:45603',    '1399248000:45603',    '1399334400:45603',    '1399420800:45351',    '1399507200:45351',    '1399593600:45351',    '1399680000:45446',    '1399766400:45446',    '1399852800:45621',    '1399939200:45796',    '1400025600:45796',    '1400112000:45796',    '1400198400:45796',    '1400284800:46184',    '1400371200:46184',    '1400457600:46184',    '1400544000:46319',    '1400630400:46319',    '1400716800:46319',    '1400803200:46319',    '1400889600:46639',    '1400976000:46639',    '1401062400:46639',    '1401148800:47003',    '1401235200:47003',    '1401321600:47003',    '1401408000:47003',    '1401494400:46949',    '1401580800:46949',    '1401667200:46949',    '1401753600:45833',    '1401840000:45833',    '1401926400:45833',    '1402012800:45833',    '1402099200:46037',    '1402185600:46037',    '1402272000:46037',    '1402358400:47969',    '1402444800:47969',    '1402531200:47969',    '1402617600:49004',    '1402704000:49004',    '1402790400:49004',    '1402876800:49737',    '1402963200:49737',    '1403049600:50871',    '1403136000:50871',    '1403222400:50871',    '1403308800:50871',    '1403395200:51041',    '1403481600:51041',    '1403568000:51041',    '1403654400:50615',    '1403740800:50615',    '1403827200:50615',    '1403913600:49290',    '1404000000:49290',    '1404086400:49290',    '1404172800:48699',    '1404259200:48699',    '1404345600:48699',    '1404432000:47275',    '1404518400:47275',    '1404604800:47275',    '1404691200:46393',    '1404777600:46393',    '1404864000:46393',    '1404950400:46586',    '1405036800:46586',    '1405123200:46586',    '1405209600:47080',    '1405296000:48461',    '1405382400:49694',    '1405468800:51828',    '1405555200:53814',    '1405641600:55916',    '1405728000:58183',    '1405814400:58183',    '1405900800:60935',    '1405987200:63760',    '1406073600:65793',    '1406160000:67748',    '1406246400:67748',    '1406332800:69562',    '1406419200:71098',    '1406505600:70992',    '1406592000:70992',    '1406678400:72246',    '1406764800:72412',    '1406851200:70512',    '1406937600:70457',    '1407024000:70447',    '1407110400:69999',    '1407196800:69999',    '1407283200:68011',    '1407369600:69404',    '1407456000:69957',    '1407542400:69834',    '1407628800:70351',    '1407715200:70351',    '1407801600:70101',    '1407888000:69090',    '1407974400:69192',    '1408060800:69192',    '1408147200:69077',    '1408233600:68275',    '1408320000:67784',    '1408406400:67361',    '1408492800:67137',    '1408579200:67036',    '1408665600:66874',    '1408752000:68455',    '1408838400:67291',    '1408924800:65825',    '1409011200:64634',    '1409097600:62525',    '1409184000:61368',    '1409270400:59435',    '1409356800:58168',    '1409443200:58168',    '1409529600:56832',    '1409616000:54375',    '1409702400:54375',    '1409788800:52379',    '1409875200:51062',    '1409961600:51062',    '1410048000:49645',    '1410134400:49897',    '1410220800:49493',    '1410307200:49493',    '1410393600:48469',    '1410480000:48469',    '1410566400:47286',    '1410652800:46174',    '1410739200:45021',    '1410825600:45589',    '1410912000:45589',    '1410998400:46981',    '1411084800:46981',    '1411171200:46951',    '1411257600:47042',    '1411344000:47042',    '1411430400:45698',    '1411516800:45698',    '1411603200:45549',    '1411689600:45549',    '1411776000:45911',    '1411862400:45911',    '1411948800:46917',    '1412035200:46917',    '1412121600:46326',    '1412208000:46326',    '1412294400:45334',    '1412380800:45203',    '1412467200:45203',    '1412553600:45976',    '1412640000:47105',    '1412726400:47105',    '1412812800:47154',    '1412899200:47154',    '1412985600:47852',    '1413072000:47852',    '1413158400:48516',    '1413244800:48516',    '1413331200:46865',    '1413417600:46865',    '1413504000:45996',    '1413590400:45996',    '1413676800:45988',    '1413763200:47294',    '1413849600:47294',    '1413936000:48368',    '1414022400:48368',    '1414108800:50132',    '1414195200:50132',    '1414281600:49430',    '1414368000:47869',    '1414454400:47869',    '1414540800:46728',    '1414627200:46728',    '1414713600:46021',    '1414800000:46021',    '1414886400:44433',    '1414972800:44882',    '1415059200:46176',    '1415145600:46176',    '1415232000:46585',    '1415318400:46585',    '1415404800:44886',    '1415491200:45288',    '1415577600:45288',    '1415664000:45732',    '1415750400:45732',    '1415836800:47052',    '1415923200:47052',    '1416009600:46356',    '1416096000:46356',    '1416182400:46094',    '1416268800:46094',    '1416355200:45849',    '1416441600:45849',    '1416528000:45474',    '1416614400:45474',    '1416700800:46191',    '1416787200:46191',    '1416873600:46446',    '1416960000:46446',    '1417046400:45482',    '1417132800:45482',    '1417219200:46008',    '1417305600:46008',    '1417392000:46747',    '1417478400:46747',    '1417564800:45742',    '1417651200:45742',    '1417737600:45742',    '1417824000:45717',    '1417910400:46221',    '1417996800:46221',    '1418083200:46229',    '1418169600:46229',    '1418256000:46229',    '1418342400:45714',    '1418428800:45714',    '1418515200:45554',    '1418601600:45554',    '1418688000:45554',    '1418774400:46454',    '1418860800:46454',    '1418947200:46218',    '1419033600:46218',    '1419120000:45334',    '1419206400:45334',    '1419292800:46213',    '1419379200:46213',    '1419465600:46456',    '1419552000:46456',    '1419638400:46227',    '1419724800:46227',    '1419811200:46333',    '1419897600:46333',    '1419984000:45877',    '1420070400:45877',    '1420156800:45785',    '1420243200:45785',    '1420329600:46158',    '1420416000:46158',    '1420502400:45299',    '1420588800:45299',    '1420675200:46148',    '1420761600:46148',    '1420848000:45578',    '1420934400:45578',    '1421020800:45809',    '1421107200:45809',    '1421193600:46696',    '1421280000:46696',    '1421366400:45387',    '1421452800:45601',    '1421539200:45601',    '1421625600:46354',    '1421712000:46354',    '1421798400:45521',    '1421884800:45521',    '1421971200:46185',    '1422057600:46185',    '1422144000:46359',    '1422230400:46359',    '1422316800:45644',    '1422403200:45644',    '1422489600:45614',    '1422576000:45614',    '1422662400:46271',    '1422748800:46271',    '1422835200:45877',    '1422921600:45877',    '1423008000:45719',    '1423094400:45719',    '1423180800:45637',    '1423267200:45637',    '1423353600:46542',    '1423440000:46542',    '1423526400:46215',    '1423612800:46215',    '1423699200:46303',    '1423785600:46303',    '1423872000:46018',    '1423958400:46018',    '1424044800:46118',    '1424131200:46118',    '1424217600:46283',    '1424304000:46283',    '1424390400:45628',    '1424476800:45628',    '1424563200:45543',    '1424649600:45543',    '1424736000:45739',    '1424822400:45739',    '1424908800:45816',    '1424995200:45816',    '1425081600:45639',    '1425168000:45639',    '1425254400:46184',    '1425340800:46184',    '1425427200:45470',    '1425513600:45470',    '1425600000:46433',    '1425686400:46433',    '1425772800:47603',    '1425859200:47603',    '1425945600:48674',    '1426032000:48674',    '1426118400:48674',    '1426204800:47197',    '1426291200:47197',    '1426377600:46713',    '1426464000:46713',    '1426550400:46713',    '1426636800:46192',    '1426723200:46192',    '1426809600:46192',    '1426896000:45693',    '1426982400:45693',    '1427068800:45817',    '1427155200:45817',    '1427241600:45817',    '1427328000:46377',    '1427414400:46377',    '1427500800:46377',    '1427587200:45155',    '1427673600:45155',    '1427760000:45519',    '1427846400:45519',    '1427932800:45519',    '1428019200:46443',    '1428105600:46443',    '1428192000:46336',    '1428278400:46336',    '1428364800:46482',    '1428451200:46482',    '1428537600:46482',    '1428624000:46663',    '1428710400:46663',    '1428796800:45709',    '1428883200:45709',    '1428969600:45709',    '1429056000:46118',    '1429142400:46118',    '1429228800:46118',    '1429315200:46157',    '1429401600:46157',    '1429488000:46157',    '1429574400:46014',    '1429660800:46014',    '1429747200:46014',    '1429833600:46015',    '1429920000:46015',    '1430006400:45941',    '1430092800:45941',    '1430179200:45941',    '1430265600:45904',    '1430352000:45904',    '1430438400:45904',    '1430524800:45889',    '1430611200:45889',    '1430697600:45889',    '1430784000:45397',    '1430870400:45397',    '1430956800:45397',    '1431043200:46256',    '1431129600:46256',    '1431216000:46256',    '1431302400:46927',    '1431388800:46927',    '1431475200:46927',    '1431561600:47559',    '1431648000:47559',    '1431734400:47559',    '1431820800:47767',    '1431907200:47767',    '1431993600:47767',    '1432080000:47326',    '1432166400:47326',    '1432252800:47326',    '1432339200:46591',    '1432425600:46591',    '1432512000:46591',    '1432598400:44672',    '1432684800:44672',    '1432771200:44334',    '1432857600:44334',    '1432944000:44700',    '1433030400:44700',    '1433116800:44700',    '1433203200:46077',    '1433289600:46077',    '1433376000:46077',    '1433462400:46077',    '1433548800:46916',    '1433635200:46916',    '1433721600:46916',    '1433808000:47820',    '1433894400:47820',    '1433980800:47820',    '1434067200:47405',    '1434153600:47405',    '1434240000:47405',    '1434326400:47057',    '1434412800:47057',    '1434499200:47057',    '1434585600:47057',    '1434672000:46536',    '1434758400:46536',    '1434844800:46536',    '1434931200:45984',    '1435017600:45984',    '1435104000:45984',    '1435190400:46076',    '1435276800:46076',    '1435363200:46076',    '1435449600:45867',    '1435536000:45867',    '1435622400:45867',    '1435708800:46409',    '1435795200:46409',    '1435881600:46409',    '1435968000:45733',    '1436054400:45733',    '1436140800:45733',    '1436227200:45656',    '1436313600:45656',    '1436400000:45656',    '1436486400:46140',    '1436572800:46140',    '1436659200:46140',    '1436745600:46997',    '1436832000:46997',    '1436918400:46997',    '1437004800:47413',    '1437091200:47413',    '1437177600:47413',    '1437264000:45821',    '1437350400:45821',    '1437436800:45821',    '1437523200:45979',    '1437609600:45979',    '1437696000:45979',    '1437782400:45979',    '1437868800:46208',    '1437955200:46208',    '1438041600:46208',    '1438128000:46403',    '1438214400:46403',    '1438300800:46403',    '1438387200:46403',    '1438473600:46200',    '1438560000:46200',    '1438646400:46200',    '1438732800:46200',    '1438819200:45854',    '1438905600:45854',    '1438992000:45854',    '1439078400:45895',    '1439164800:45895',    '1439251200:45895',    '1439337600:45215',    '1439424000:45215',    '1439510400:45215',    '1439596800:45716',    '1439683200:45716',    '1439769600:45716',    '1439856000:45853',    '1439942400:45853',    '1440115200:45853',    '1440201600:45885',    '1440288000:45885',    '1440374400:45885',    '1440374400:45885',    '1440460800:45802',    '1440547200:45802',    '1440633600:45802',    '1440720000:45802',    '1440806400:45237',    '1440892800:45237',    '1440979200:45237',    '1441065600:45237',    '1441065600:45999',    '1441152000:45999',    '1441238400:45999',    '1441324800:45999',    '1441411200:45644',    '1441497600:45644',    '1441584000:45644',    '1441670400:45644',    '1441756800:45644',    '1441843200:45450',    '1441843200:45450',    '1441929600:45450',    '1442016000:45450',    '1442102400:45667',    '1442188800:45667',    '1442275200:45667',    '1442361600:45667',    '1442448000:46239',    '1442534400:46239',    '1442620800:46239',    '1442707200:46239',    '1442793600:46239',    '1442880000:45851',    '1442966400:45851',    '1443052800:45851',    '1443139200:45467',    '1443225600:45467',    '1443312000:45467',    '1443398400:45467',    '1443484800:45936',    '1443571200:45936',    '1443657600:45936',    '1443744000:45936',    '1443830400:45729',    '1443916800:45729',    '1444089600:45729',    '1444348800:46858',    '1444521600:46751',    '1444608000:46751',    '1444694400:46751',    '1444780800:46751',    '1444867200:46260',    '1444953600:46260',    '1445040000:46260',    '1445126400:46260',    '1445212800:46260',    '1445212800:45312',    '1445299200:45312',    '1445385600:45312',    '1445472000:45312',    '1445558400:45664',    '1445644800:45664',    '1445731200:45664',    '1445817600:45664',    '1445904000:46618',    '1445990400:46618',    '1446076800:46618',    '1446163200:46618',    '1446249600:46562',    '1446336000:46562',    '1446422400:46562',    '1446422400:46562',    '1446508800:46562',    '1446595200:45420',    '1446681600:45420',    '1446768000:45420',    '1446854400:46129',    '1446940800:46129',    '1447027200:46129',    '1447027200:46129',    '1447113600:46129',    '1447200000:46534',    '1447286400:46534',    '1447372800:46534',    '1447459200:46534',    '1447545600:46754',    '1447632000:46754',    '1447718400:46754',    '1447804800:46483',    '1447977600:46483',    '1448064000:46483',    '1448150400:46290',    '1448236800:46290',    '1448236800:46290',    '1448323200:46290',    '1448409600:46290',    '1448496000:46370',    '1448582400:46370',    '1448668800:46370',    '1448755200:46370',    '1448841600:46370',    '1448928000:46327',    '1449014400:46327',    '1449100800:46327',    '1449187200:46057',    '1449273600:46057',    '1449360000:46057',    '1449446400:46057',    '1449446400:46057',    '1449532800:45615',    '1449619200:45615',    '1449705600:45615',    '1449792000:45615',    '1449878400:45426',    '1449964800:45426',    '1450051200:45426',    '1450137600:46223',    '1450224000:46223',    '1450310400:46223',    '1450396800:46223',    '1450483200:45775',    '1450569600:45775',    '1450656000:45775',    '1450742400:45775',    '1450828800:45258',    '1450915200:45258',    '1451001600:45258',    '1451088000:45258',    '1451174400:45623',    '1451260800:45623',    '1451347200:45623',    '1451433600:45623',    '1451520000:47560',    '1451606400:47560',    '1451692800:47560',    '1451779200:47560',    '1451865600:49869',    '1451952000:49869',    '1452124800:49869',    '1452211200:49869',    '1452297600:49869',    '1452384000:51258',    '1452470400:51258',    '1452556800:51258',    '1452643200:51258',    '1452729600:52527',    '1452816000:52527',    '1452902400:52527',    '1452988800:52527',    '1453075200:53423',    '1453161600:53423',    '1453248000:53423',    '1453334400:53423',    '1453420800:53153',    '1453507200:53153',    '1453593600:53153',    '1453680000:53153' }