Module:Exchange/Black platelegs (h3)/Data

return { '1281139200:190500',   '1281225600:190500',    '1281312000:190500',    '1281398400:190500',    '1281484800:197800',    '1281571200:197800',    '1281657600:197800',    '1281744000:197800',    '1281830400:197800',    '1281916800:191100',    '1282003200:191100',    '1282089600:191100',    '1282176000:191100',    '1282262400:191100',    '1282348800:191100',    '1282435200:183300',    '1282521600:183300',    '1282608000:183300',    '1282694400:183300',    '1282780800:183300',    '1282867200:183300',    '1282953600:183300',    '1283040000:176000',    '1283126400:176000',    '1283212800:176000',    '1283299200:176000',    '1283385600:176000',    '1283472000:176000',    '1283558400:176000',    '1283644800:169000',    '1283731200:169000',    '1283817600:169000',    '1283904000:169000',    '1283990400:169000',    '1284076800:169000',    '1284163200:169000',    '1284249600:169000',    '1284336000:169000',    '1284422400:162600',    '1284508800:162600',    '1284595200:162600',    '1284681600:162600',    '1284768000:162600',    '1284854400:162600',    '1284940800:162600',    '1285027200:162600',    '1285113600:156000',    '1285200000:156000',    '1285286400:156000',    '1285372800:156000',    '1285459200:156000',    '1285545600:156000',    '1285632000:156000',    '1285718400:156000',    '1285804800:156000',    '1285891200:156000',    '1285977600:150200',    '1286064000:150200',    '1286150400:150200',    '1286236800:150200',    '1286323200:150200',    '1286409600:150200',    '1286496000:150200',    '1286582400:150200',    '1286668800:144400',    '1286755200:144400',    '1286841600:144400',    '1286928000:144400',    '1287014400:144400',    '1287100800:144400',    '1287187200:144400',    '1287273600:144400',    '1287360000:139000',    '1287446400:139000',    '1287532800:139000',    '1287619200:139000',    '1287705600:139000',    '1287792000:139000',    '1287878400:139000',    '1287964800:139000',    '1288051200:139000',    '1288137600:139000',    '1288224000:133500',    '1288310400:133500',    '1288396800:133500',    '1288483200:133500',    '1288569600:133500',    '1288656000:133500',    '1288742400:133500',    '1288828800:133500',    '1288915200:128200',    '1289088000:128200',    '1289174400:128200',    '1289260800:128200',    '1289347200:128200',    '1289433600:128200',    '1289520000:128200',    '1289606400:123200',    '1289692800:123200',    '1289779200:123200',    '1289865600:123200',    '1289952000:123200',    '1290038400:123200',    '1290124800:123200',    '1290211200:123200',    '1290297600:123200',    '1290384000:123200',    '1290470400:118500',    '1290556800:118500',    '1290643200:118500',    '1290729600:118500',    '1290816000:118500',    '1290902400:118500',    '1290988800:118500',    '1291075200:118500',    '1291161600:114000',    '1291248000:114000',    '1291334400:114000',    '1291420800:114000',    '1291507200:114000',    '1291593600:114000',    '1291680000:114000',    '1291766400:109700',    '1291852800:109700',    '1291939200:109700',    '1292025600:109700',    '1292112000:109700',    '1292198400:109700',    '1292284800:109700',    '1292371200:109700',    '1292457600:109700',    '1292544000:105300',    '1292630400:105300',    '1292716800:105300',    '1292803200:105300',    '1292889600:105300',    '1292976000:105300',    '1293062400:105300',    '1293148800:101400',    '1293235200:101400',    '1293321600:101400',    '1293408000:101400',    '1293494400:101400',    '1293580800:101400',    '1293667200:101400',    '1293753600:101400',    '1293840000:101400',    '1293926400:97600',    '1294358400:97600',    '1294617600:94000',    '1295136000:94000',    '1295222400:90400',    '1295654400:90400',    '1295827200:86900',    '1296259200:86900',    '1296432000:83400',    '1296691200:83400',    '1296950400:80400',    '1297123200:77400',    '1297641600:74400',    '1297728000:74400',    '1298160000:71600',    '1298505600:68800',    '1298764800:68800',    '1298851200:66300',    '1299196800:66300',    '1299369600:63800',    '1299801600:61500',    '1300147200:61500',    '1300320000:59300',    '1300752000:59300',    '1301011200:57100',    '1301270400:57100',    '1301443200:55100',    '1301788800:55100',    '1302220800:53000',    '1302566400:53000',    '1302739200:51100',    '1302912000:51100',    '1303257600:49200',    '1303516800:49200',    '1303776000:47300',    '1304121600:47300',    '1304294400:45500',    '1304726400:45500',    '1304985600:43800',    '1305158400:43800',    '1305504000:42200',    '1306022400:42200',    '1306281600:40600',    '1306540800:40600',    '1306800000:39100',    '1307059200:39100',    '1307404800:37700',    '1307750400:37700',    '1308096000:36200',    '1308528000:36200',    '1308700800:35000',    '1308960000:35000',    '1309305600:33600',    '1309564800:33600',    '1309737600:32400',    '1310169600:32400',    '1310256000:31100',    '1310601600:31146',    '1310860800:30000',    '1311379200:29000',    '1311465600:29000',    '1311984000:27900',    '1312156800:27900',    '1312675200:26900',    '1313020800:26900',    '1313193600:25900',    '1313625600:25900',    '1313884800:25000',    '1314489600:24100',    '1315008000:23200',    '1315353600:23200',    '1315526400:22400',    '1315612800:22400',    '1316044800:21500',    '1316304000:21500',    '1316736000:20700',    '1317081600:20700',    '1317340800:19900',    '1317600000:19900',    '1317945600:19100',    '1318291200:19100',    '1318550400:18400',    '1318809600:18400',    '1318982400:17700',    '1319414400:17700',    '1319587200:17000',    '1319932800:17000',    '1320192000:16400',    '1320537600:16400',    '1320796800:15800',    '1321401600:15800',    '1321488000:15800',    '1321660800:15300',    '1322265600:15300',    '1322438400:14800',    '1323043200:14842',    '1323129600:14842',    '1323216000:14283',    '1323820800:14283',    '1323907200:14283',    '1323993600:13938',    '1324598400:13938',    '1324684800:13695',    '1325289600:13695',    '1325376000:13695',    '1325462400:13156',    '1325548800:13156',    '1325635200:13156',    '1325721600:13156',    '1325808000:13156',    '1325894400:13156',    '1325980800:13156',    '1326067200:13156',    '1326153600:13156',    '1326240000:12752',    '1326326400:12752',    '1326412800:12752',    '1326499200:12752',    '1326585600:12752',    '1326672000:12752',    '1326758400:12752',    '1326844800:12752',    '1326931200:12752',    '1327017600:12752',    '1327104000:12752',    '1327190400:12726',    '1327276800:12726',    '1327363200:12726',    '1327449600:12726',    '1327536000:12726',    '1327622400:12726',    '1327708800:12726',    '1327795200:12726',    '1327881600:12726',    '1327968000:12726',    '1328054400:12726',    '1328140800:12790',    '1328227200:12790',    '1328313600:12790',    '1328400000:12790',    '1328486400:12790',    '1328572800:12790',    '1328659200:12790',    '1328745600:12790',    '1328832000:12790',    '1328918400:12790',    '1329004800:12790',    '1329091200:12790',    '1329177600:12286',    '1329264000:12286',    '1329350400:12286',    '1329436800:12286',    '1329523200:12286',    '1329609600:12240',    '1329696000:12240',    '1329782400:12240',    '1329868800:12240',    '1329955200:12240',    '1330041600:12240',    '1330128000:12240',    '1330214400:12240',    '1330300800:12240',    '1330387200:12240',    '1330473600:12240',    '1330560000:11739',    '1330646400:11739',    '1330732800:11739',    '1330819200:11739',    '1330905600:11739',    '1330992000:11739',    '1331078400:11194',    '1331164800:11194',    '1331251200:11060',    '1331337600:11060',    '1331424000:11060',    '1331510400:11007',    '1331596800:11007',    '1331683200:11007',    '1331769600:11007',    '1331856000:11007',    '1331942400:11100',    '1332028800:11100',    '1332115200:11100',    '1332201600:11100',    '1332288000:11100',    '1332374400:10975',    '1332460800:10975',    '1332547200:10975',    '1332633600:10975',    '1332720000:10975',    '1332806400:10975',    '1332892800:10975',    '1332979200:10858',    '1333065600:10858',    '1333152000:10858',    '1333238400:10858',    '1333324800:10858',    '1333411200:10858',    '1333497600:10858',    '1333584000:10635',    '1333670400:10635',    '1333756800:10635',    '1333843200:10635',    '1333929600:10635',    '1334016000:10635',    '1334102400:10635',    '1334188800:10251',    '1334275200:10251',    '1334361600:10251',    '1334448000:10251',    '1334534400:10251',    '1334620800:10251',    '1334707200:10251',    '1334793600:10032',    '1334880000:10032',    '1334966400:10032',    '1335052800:10032',    '1335139200:10032',    '1335225600:10032',    '1335312000:10032',    '1335398400:10032',    '1335484800:9906',    '1335571200:9906',    '1335657600:9906',    '1335744000:9906',    '1335830400:9906',    '1335916800:9906',    '1336003200:9967',    '1336089600:9967',    '1336176000:9967',    '1336262400:9967',    '1336348800:9967',    '1336435200:9785',    '1336521600:9785',    '1336608000:9785',    '1336694400:9785',    '1336780800:9785',    '1336867200:9785',    '1336953600:9759',    '1337040000:9759',    '1337126400:9759',    '1337212800:9759',    '1337299200:9759',    '1337385600:9759',    '1337472000:9679',    '1337558400:9679',    '1337644800:9679',    '1337731200:9679',    '1337817600:9679',    '1337904000:9679',    '1337990400:9650',    '1338076800:9650',    '1338163200:9650',    '1338249600:9650',    '1338336000:9650',    '1338422400:9650',    '1338508800:9628',    '1338595200:9628',    '1338681600:9628',    '1338768000:9628',    '1338854400:9628',    '1338940800:9728',    '1339027200:9728',    '1339113600:9728',    '1339200000:9728',    '1339286400:9728',    '1339372800:9608',    '1339459200:9608',    '1339545600:9608',    '1339632000:9608',    '1339718400:9608',    '1339804800:9577',    '1339891200:9577',    '1339977600:9577',    '1340064000:9577',    '1340150400:9577',    '1340236800:9579',    '1340323200:9579',    '1340409600:9579',    '1340496000:9579',    '1340582400:9610',    '1340668800:9610',    '1340755200:9610',    '1340841600:9610',    '1340928000:9610',    '1341014400:9514',    '1341100800:9514',    '1341187200:9514',    '1341273600:9514',    '1341360000:9514',    '1341446400:9469',    '1341532800:9469',    '1341619200:9469',    '1341705600:9469',    '1341792000:9469',    '1341878400:9441',    '1341964800:9441',    '1342051200:9441',    '1342137600:9441',    '1342224000:9441',    '1342310400:9296',    '1342396800:9296',    '1342483200:9296',    '1342569600:9296',    '1342656000:9296',    '1342742400:9296',    '1342828800:9294',    '1342915200:9294',    '1343001600:9294',    '1343088000:9294',    '1343174400:9294',    '1343260800:9403',    '1343347200:9403',    '1343433600:9403',    '1343520000:9403',    '1343606400:9403',    '1343692800:9389',    '1343779200:9389',    '1343865600:9389',    '1343952000:9389',    '1344038400:9389',    '1344124800:9235',    '1344211200:9235',    '1344297600:9235',    '1344384000:9235',    '1344470400:9235',    '1344556800:9190',    '1344643200:9190',    '1344729600:9190',    '1344816000:9190',    '1344902400:9190',    '1344988800:9077',    '1345075200:9077',    '1345161600:9077',    '1345248000:9077',    '1345334400:9077',    '1345420800:9077',    '1345507200:8875',    '1345593600:8875',    '1345680000:8875',    '1345766400:8875',    '1345852800:8875',    '1345939200:8875',    '1346025600:8546',    '1346112000:8546',    '1346198400:8546',    '1346284800:8546',    '1346371200:8546',    '1346457600:8546',    '1346544000:8187',    '1346630400:8187',    '1346716800:8187',    '1346803200:8187',    '1346889600:8187',    '1346976000:8187',    '1347062400:8007',    '1347148800:8007',    '1347235200:8007',    '1347321600:8007',    '1347408000:8007',    '1347494400:8007',    '1347580800:8007',    '1347667200:7726',    '1347753600:7726',    '1347840000:7726',    '1347926400:7726',    '1348012800:7726',    '1348099200:7726',    '1348185600:7726',    '1348272000:7585',    '1348358400:7585',    '1348444800:7585',    '1348531200:7585',    '1348617600:7585',    '1348704000:7585',    '1348790400:7585',    '1348876800:7530',    '1348963200:7530',    '1349049600:7530',    '1349136000:7530',    '1349222400:7530',    '1349308800:7530',    '1349395200:7530',    '1349481600:7540',    '1349568000:7540',    '1349654400:7540',    '1349740800:7540',    '1349827200:7540',    '1349913600:7540',    '1350000000:7540',    '1350086400:7540',    '1350172800:7540',    '1350259200:7627',    '1350345600:7627',    '1350432000:7627',    '1350518400:7627',    '1350604800:7627',    '1350691200:7627',    '1350777600:7627',    '1350864000:7627',    '1350950400:7627',    '1351036800:7395',    '1351123200:7395',    '1351209600:7395',    '1351296000:7395',    '1351382400:7395',    '1351468800:7395',    '1351555200:7395',    '1351641600:7395',    '1351728000:7327',    '1351814400:7327',    '1351900800:7327',    '1351987200:7327',    '1352073600:7327',    '1352160000:7317',    '1352246400:7307',    '1352332800:7296',    '1352419200:7286',    '1352505600:7276',    '1352592000:7266',    '1352678400:7255',    '1352764800:7245',    '1352851200:7245',    '1352937600:7245',    '1353024000:7245',    '1353110400:7245',    '1353196800:7245',    '1353283200:7280',    '1353369600:7280',    '1353456000:7280',    '1353542400:7280',    '1353628800:7280',    '1353715200:7280',    '1353801600:7280',    '1353888000:7280',    '1353974400:7280',    '1354060800:7337',    '1354147200:7337',    '1354233600:7337',    '1354320000:7337',    '1354406400:7337',    '1354492800:7337',    '1354579200:7337',    '1354665600:7337',    '1354752000:7337',    '1354838400:7337',    '1354924800:7337',    '1355011200:7337',    '1355097600:7379',    '1355184000:7379',    '1355270400:7379',    '1355356800:7379',    '1355443200:7379',    '1355529600:7379',    '1355616000:7379',    '1355702400:7379',    '1355788800:7379',    '1355875200:7379',    '1355961600:7379',    '1356048000:7379',    '1356134400:7379',    '1356220800:7379',    '1356307200:7490',    '1356393600:7490',    '1356480000:7490',    '1356566400:7490',    '1356652800:7490',    '1356739200:7490',    '1356825600:7490',    '1356912000:7490',    '1356998400:7490',    '1357084800:7490',    '1357171200:7490',    '1357257600:7490',    '1357344000:7490',    '1357430400:7490',    '1357516800:7604',    '1357603200:7604',    '1357689600:7604',    '1357776000:7604',    '1357862400:7604',    '1357948800:7604',    '1358035200:7604',    '1358121600:7604',    '1358208000:7604',    '1358294400:7604',    '1358380800:7604',    '1358467200:7604',    '1358553600:7604',    '1358640000:7604',    '1358726400:7604',    '1358812800:7604',    '1358899200:7604',    '1358985600:7758',    '1359072000:7758',    '1359158400:7758',    '1359244800:7758',    '1359331200:7758',    '1359417600:7758',    '1359504000:7758',    '1359590400:7758',    '1359676800:7758',    '1359763200:7758',    '1359849600:7758',    '1359936000:7758',    '1360022400:7758',    '1360108800:7758',    '1360195200:7758',    '1360281600:7758',    '1360368000:7758',    '1360454400:7758',    '1360540800:7950',    '1360627200:7950',    '1360713600:7950',    '1360800000:7950',    '1360886400:7950',    '1360972800:7950',    '1361059200:7950',    '1361145600:7950',    '1361232000:7950',    '1361318400:7950',    '1361404800:7950',    '1361491200:7950',    '1361577600:7950',    '1361664000:7950',    '1361750400:7950',    '1361836800:7950',    '1361923200:8016',    '1362009600:8016',    '1362096000:8016',    '1362182400:8016',    '1362268800:8016',    '1362355200:8016',    '1362441600:8016',    '1362528000:8016',    '1362614400:8016',    '1362700800:8016',    '1362787200:8016',    '1362873600:8016',    '1362960000:8016',    '1363046400:8016',    '1363132800:7892',    '1363219200:7892',    '1363305600:7892',    '1363392000:7892',    '1363478400:7892',    '1363564800:7892',    '1363651200:7892',    '1363737600:7892',    '1363824000:7892',    '1363910400:7892',    '1363996800:7892',    '1364083200:7892',    '1364169600:7892',    '1364256000:7821',    '1364342400:7821',    '1364428800:7821',    '1364515200:7821',    '1364601600:7821',    '1364688000:7821',    '1364774400:7821',    '1364860800:7821',    '1364947200:7847',    '1365033600:7874',    '1365120000:7900',    '1365206400:7927',    '1365292800:7953',    '1365379200:7980',    '1365465600:8006',    '1365552000:8006',    '1365638400:8006',    '1365724800:8006',    '1365811200:8006',    '1365897600:8006',    '1365984000:8006',    '1366070400:8006',    '1366156800:8006',    '1366243200:8006',    '1366329600:8006',    '1366416000:8006',    '1366502400:8006',    '1366588800:8006',    '1366675200:8006',    '1366761600:8006',    '1366848000:8006',    '1366934400:8006',    '1367020800:8074',    '1367107200:8074',    '1367193600:8074',    '1367280000:8074',    '1367366400:8074',    '1367452800:8074',    '1367539200:8074',    '1367625600:8074',    '1367712000:8074',    '1367798400:8074',    '1367884800:8074',    '1367971200:8074',    '1368057600:8074',    '1368144000:8074',    '1368230400:8074',    '1368316800:8074',    '1368403200:8074',    '1368489600:8074',    '1368576000:8074',    '1368662400:8074',    '1368748800:8274',    '1368835200:8274',    '1368921600:8274',    '1369008000:8274',    '1369094400:8274',    '1369180800:8274',    '1369267200:8274',    '1369353600:8274',    '1369440000:8274',    '1369526400:8274',    '1369612800:8274',    '1369699200:8274',    '1369785600:8274',    '1369872000:8274',    '1369958400:8274',    '1370044800:8274',    '1370131200:8274',    '1370217600:8274',    '1370304000:8274',    '1370390400:8377',    '1370476800:8377',    '1370563200:8377',    '1370649600:8377',    '1370736000:8377',    '1370822400:8377',    '1370908800:8377',    '1370995200:8377',    '1371081600:8377',    '1371168000:8377',    '1371254400:8377',    '1371340800:8377',    '1371427200:8377',    '1371513600:8377',    '1371600000:8377',    '1371686400:8377',    '1371772800:8377',    '1371859200:8377',    '1371945600:8377',    '1372032000:8544',    '1372118400:8544',    '1372204800:8544',    '1372291200:8544',    '1372377600:8544',    '1372464000:8544',    '1372550400:8544',    '1372636800:8544',    '1372723200:8544',    '1372809600:8544',    '1372896000:8544',    '1372982400:8544',    '1373068800:8544',    '1373155200:8544',    '1373241600:8544',    '1373328000:8544',    '1373414400:8544',    '1373500800:8767',    '1373587200:8767',    '1373673600:8767',    '1373760000:8767',    '1373846400:8767',    '1373932800:8767',    '1374019200:8767',    '1374105600:8767',    '1374192000:8767',    '1374278400:8767',    '1374364800:8767',    '1374451200:8767',    '1374537600:8767',    '1374624000:8767',    '1374710400:8767',    '1374796800:8767',    '1374883200:8767',    '1374969600:8767',    '1375056000:8928',    '1375142400:8928',    '1375228800:8928',    '1375315200:8928',    '1375401600:8928',    '1375488000:8928',    '1375574400:8928',    '1375660800:8928',    '1375747200:8928',    '1375833600:8928',    '1375920000:8928',    '1376006400:8928',    '1376092800:8928',    '1376179200:8928',    '1376265600:8928',    '1376352000:8928',    '1376438400:8928',    '1376524800:8928',    '1376611200:8928',    '1376697600:8928',    '1376784000:9254',    '1376870400:9254',    '1376956800:9254',    '1377043200:9254',    '1377129600:9254',    '1377216000:9254',    '1377302400:9254',    '1377388800:9254',    '1377475200:9254',    '1377561600:9254',    '1377648000:9254',    '1377734400:9254',    '1377820800:9254',    '1377907200:9254',    '1377993600:9254',    '1378080000:9254',    '1378166400:9254',    '1378252800:9254',    '1378339200:9254',    '1378425600:9254',    '1378512000:9254',    '1378598400:9254',    '1378684800:9254',    '1378771200:9254',    '1378857600:9254',    '1378944000:9254',    '1379030400:9254',    '1379116800:9254',    '1379203200:9254',    '1379289600:9254',    '1379376000:9254',    '1379462400:9254',    '1379548800:9254',    '1379635200:9521',    '1379721600:9521',    '1379808000:9521',    '1379894400:9521',    '1379980800:9521',    '1380067200:9521',    '1380153600:9521',    '1380240000:9521',    '1380326400:9521',    '1380412800:9521',    '1380499200:9521',    '1380585600:9521',    '1380672000:9521',    '1380758400:9521',    '1380844800:9521',    '1380931200:9521',    '1381017600:9521',    '1381104000:9521',    '1381190400:9521',    '1381276800:9521',    '1381363200:9521',    '1381449600:9521',    '1381536000:9521',    '1381622400:9521',    '1381708800:9521',    '1381795200:9521',    '1381881600:9521',    '1381968000:9521',    '1382054400:9521',    '1382140800:9521',    '1382227200:9521',    '1382313600:9521',    '1382400000:9521',    '1382486400:9521',    '1382572800:9685',    '1382659200:9685',    '1382745600:9685',    '1382832000:9685',    '1382918400:9685',    '1383004800:9685',    '1383091200:9685',    '1383177600:9685',    '1383264000:9685',    '1383350400:9685',    '1383436800:9685',    '1383523200:9685',    '1383609600:9685',    '1383696000:9685',    '1383782400:9685',    '1383868800:9685',    '1383955200:9685',    '1384041600:9685',    '1384128000:9685',    '1384214400:9685',    '1384300800:9685',    '1384387200:9685',    '1384473600:9685',    '1384560000:9685',    '1384646400:9685',    '1384732800:9685',    '1384819200:9685',    '1384905600:9685',    '1384992000:9685',    '1385078400:9685',    '1385164800:9685',    '1385251200:9685',    '1385337600:9685',    '1385424000:9706',    '1385510400:9727',    '1385596800:9748',    '1385683200:9769',    '1385769600:9790',    '1385856000:9811',    '1385942400:9832',    '1386028800:9832',    '1386115200:9832',    '1386201600:9832',    '1386288000:9832',    '1386374400:9832',    '1386460800:9832',    '1386547200:9832',    '1386633600:9832',    '1386720000:9832',    '1386806400:9832',    '1386892800:9832',    '1386979200:9832',    '1387065600:9832',    '1387152000:9832',    '1387238400:9832',    '1387324800:9832',    '1387411200:9832',    '1387497600:9832',    '1387584000:9832',    '1387670400:9832',    '1387756800:9832',    '1387843200:9832',    '1387929600:9832',    '1388016000:9832',    '1388102400:9832',    '1388188800:9832',    '1388275200:9782',    '1388361600:9782',    '1388448000:9782',    '1388534400:9782',    '1388620800:9782',    '1388707200:9782',    '1388793600:9782',    '1388880000:9782',    '1388966400:9782',    '1389052800:9782',    '1389139200:9782',    '1389225600:9782',    '1389312000:9782',    '1389398400:9782',    '1389484800:9782',    '1389571200:9782',    '1389657600:9782',    '1389744000:9782',    '1389830400:9782',    '1389916800:9782',    '1390003200:9782',    '1390089600:9782',    '1390176000:9782',    '1390262400:9782',    '1390348800:9782',    '1390435200:9782',    '1390521600:9782',    '1390608000:9782',    '1390694400:9782',    '1390780800:9782',    '1390867200:9925',    '1390953600:9925',    '1391040000:9925',    '1391126400:9925',    '1391212800:9925',    '1391299200:9925',    '1391385600:9925',    '1391472000:9925',    '1391558400:9925',    '1391644800:9925',    '1391731200:9925',    '1391817600:9925',    '1391904000:9925',    '1391990400:9925',    '1392076800:9925',    '1392163200:9925',    '1392249600:9925',    '1392336000:9925',    '1392422400:9925',    '1392508800:9925',    '1392595200:9925',    '1392681600:9925',    '1392768000:9925',    '1392854400:9925',    '1392940800:9925',    '1393027200:9925',    '1393113600:9925',    '1393200000:9925',    '1393286400:9925',    '1393372800:9925',    '1393459200:10153',    '1393545600:10153',    '1393632000:10153',    '1393718400:10153',    '1393804800:10153',    '1393891200:10153',    '1393977600:10153',    '1394064000:10153',    '1394150400:10153',    '1394236800:10153',    '1394323200:10153',    '1394409600:10153',    '1394496000:10153',    '1394582400:10153',    '1394668800:10153',    '1394755200:10153',    '1394841600:10153',    '1394928000:10153',    '1395014400:10153',    '1395100800:10153',    '1395187200:10153',    '1395273600:10153',    '1395360000:10153',    '1395446400:10153',    '1395532800:10153',    '1395619200:10153',    '1395705600:10153',    '1395792000:10153',    '1395878400:10153',    '1395964800:10153',    '1396051200:10153',    '1396137600:10153',    '1396224000:10422',    '1396310400:10422',    '1396396800:10422',    '1396483200:10422',    '1396569600:10422',    '1396656000:10422',    '1396742400:10422',    '1396828800:10422',    '1396915200:10422',    '1397001600:10422',    '1397088000:10422',    '1397174400:10422',    '1397260800:10422',    '1397347200:10422',    '1397433600:10422',    '1397520000:10422',    '1397606400:10422',    '1397692800:10422',    '1397779200:10422',    '1397865600:10422',    '1397952000:10422',    '1398038400:10422',    '1398124800:10422',    '1398211200:10422',    '1398297600:10422',    '1398384000:10422',    '1398470400:10422',    '1398556800:10422',    '1398643200:10422',    '1398729600:10422',    '1398816000:10422',    '1398902400:10422',    '1398988800:10422',    '1399075200:10422',    '1399161600:10422',    '1399248000:10422',    '1399334400:10672',    '1399420800:10672',    '1399507200:10672',    '1399593600:10672',    '1399680000:10672',    '1399766400:10672',    '1399852800:10672',    '1399939200:10672',    '1400025600:10672',    '1400112000:10672',    '1400198400:10672',    '1400284800:10672',    '1400371200:10672',    '1400457600:10672',    '1400544000:10672',    '1400630400:10672',    '1400716800:10672',    '1400803200:10672',    '1400889600:10672',    '1400976000:10672',    '1401062400:10672',    '1401148800:10672',    '1401235200:10672',    '1401321600:10672',    '1401408000:10672',    '1401494400:10672',    '1401580800:10672',    '1401667200:10672',    '1401753600:10672',    '1401840000:10672',    '1401926400:10672',    '1402012800:10672',    '1402099200:10672',    '1402185600:10672',    '1402272000:10672',    '1402358400:10672',    '1402444800:10672',    '1402531200:10672',    '1402617600:10867',    '1402704000:10867',    '1402790400:10867',    '1402876800:10867',    '1402963200:10867',    '1403049600:10867',    '1403136000:10867',    '1403222400:10867',    '1403308800:10867',    '1403395200:10867',    '1403481600:10867',    '1403568000:10867',    '1403654400:10867',    '1403740800:10867',    '1403827200:10867',    '1403913600:10867',    '1404000000:10867',    '1404086400:10867',    '1404172800:10867',    '1404259200:10867',    '1404345600:10867',    '1404432000:10867',    '1404518400:10867',    '1404604800:10867',    '1404691200:10867',    '1404777600:10867',    '1404864000:10867',    '1404950400:10867',    '1405036800:10867',    '1405123200:10867',    '1405209600:10867',    '1405296000:11148',    '1405382400:11148',    '1405468800:11148',    '1405555200:11148',    '1405641600:11148',    '1405728000:11148',    '1405814400:11148',    '1405900800:11148',    '1405987200:11148',    '1406073600:11148',    '1406160000:11148',    '1406246400:11148',    '1406332800:11148',    '1406419200:11148',    '1406505600:11148',    '1406592000:11148',    '1406678400:11148',    '1406764800:11148',    '1406851200:11148',    '1406937600:11148',    '1407024000:11148',    '1407110400:11148',    '1407196800:11148',    '1407283200:11148',    '1407369600:11148',    '1407456000:11148',    '1407542400:11148',    '1407628800:11148',    '1407715200:11148',    '1407801600:11312',    '1407888000:11312',    '1407974400:11312',    '1408060800:11312',    '1408147200:11312',    '1408233600:11312',    '1408320000:11312',    '1408406400:11312',    '1408492800:11312',    '1408579200:11312',    '1408665600:11312',    '1408752000:11312',    '1408838400:11312',    '1408924800:11312',    '1409011200:11312',    '1409097600:11312',    '1409184000:11312',    '1409270400:11312',    '1409356800:11312',    '1409443200:11312',    '1409529600:11312',    '1409616000:11312',    '1409702400:11312',    '1409788800:11312',    '1409875200:11312',    '1409961600:11312',    '1410048000:11312',    '1410134400:11312',    '1410220800:11312',    '1410307200:11312',    '1410393600:11312',    '1410480000:11312',    '1410566400:11312',    '1410652800:11312',    '1410739200:11540',    '1410825600:11540',    '1410912000:11540',    '1410998400:11540',    '1411084800:11540',    '1411171200:11540',    '1411257600:11540',    '1411344000:11540',    '1411430400:11540',    '1411516800:11540',    '1411603200:11540',    '1411689600:11540',    '1411776000:11540',    '1411862400:11540',    '1411948800:11540',    '1412035200:11540',    '1412121600:11540',    '1412208000:11540',    '1412294400:11540',    '1412380800:11540',    '1412467200:11540',    '1412553600:11540',    '1412640000:11540',    '1412726400:11540',    '1412812800:11540',    '1412899200:11540',    '1412985600:11540',    '1413072000:11540',    '1413158400:11540',    '1413244800:11540',    '1413331200:11540',    '1413417600:11540',    '1413504000:11540',    '1413590400:11540',    '1413676800:11540',    '1413763200:11540',    '1413849600:11540',    '1413936000:11540',    '1414022400:11540',    '1414108800:11540',    '1414195200:11540',    '1414281600:11540',    '1414368000:11719',    '1414454400:11719',    '1414540800:11719',    '1414627200:11719',    '1414713600:11719',    '1414800000:11719',    '1414886400:11719',    '1414972800:11719',    '1415059200:11719',    '1415145600:11719',    '1415232000:11719',    '1415318400:11719',    '1415404800:11719',    '1415491200:11719',    '1415577600:11719',    '1415664000:11719',    '1415750400:11719',    '1415836800:11719',    '1415923200:11719',    '1416009600:11719',    '1416096000:11719',    '1416182400:11719',    '1416268800:11719',    '1416355200:11719',    '1416441600:11719',    '1416528000:11719',    '1416614400:11719',    '1416700800:11719',    '1416787200:11719',    '1416873600:11719',    '1416960000:11719',    '1417046400:11719',    '1417132800:11719',    '1417219200:11719',    '1417305600:11719',    '1417392000:11719',    '1417478400:11719',    '1417564800:11719',    '1417651200:11719',    '1417737600:11719',    '1417824000:11719',    '1417910400:11899',    '1417996800:11899',    '1418083200:11899',    '1418169600:11899',    '1418256000:11899',    '1418342400:11899',    '1418428800:11899',    '1418515200:11899',    '1418601600:11899',    '1418688000:11899',    '1418774400:11899',    '1418860800:11899',    '1418947200:11899',    '1419033600:11899',    '1419120000:11899',    '1419206400:11899',    '1419292800:11899',    '1419379200:11899',    '1419465600:11899',    '1419552000:11899',    '1419638400:11899',    '1419724800:11899',    '1419811200:11899',    '1419897600:11899',    '1419984000:11899',    '1420070400:11899',    '1420156800:11899',    '1420243200:11899',    '1420329600:11899',    '1420416000:11899',    '1420502400:11899',    '1420588800:11899',    '1420675200:11899',    '1420761600:11899',    '1420848000:11899',    '1420934400:11899',    '1421020800:11899',    '1421107200:11899',    '1421193600:11899',    '1421280000:11899',    '1421366400:11899',    '1421452800:11899',    '1421539200:12069',    '1421625600:12069',    '1421712000:12069',    '1421798400:12069',    '1421884800:12069',    '1421971200:12069',    '1422057600:12069',    '1422144000:12069',    '1422230400:12069',    '1422316800:12069',    '1422403200:12069',    '1422489600:12069',    '1422576000:12069',    '1422662400:12069',    '1422748800:12069',    '1422835200:12069',    '1422921600:12069',    '1423008000:12069',    '1423094400:12069',    '1423180800:12069',    '1423267200:12069',    '1423353600:12069',    '1423440000:12069',    '1423526400:12069',    '1423612800:12069',    '1423699200:12069',    '1423785600:12069',    '1423872000:12069',    '1423958400:12069',    '1424044800:12069',    '1424131200:12069',    '1424217600:12069',    '1424304000:12366',    '1424390400:12366',    '1424476800:12366',    '1424563200:12366',    '1424649600:12366',    '1424736000:12366',    '1424822400:12366',    '1424908800:12366',    '1424995200:12366',    '1425081600:12366',    '1425168000:12366',    '1425254400:12366',    '1425340800:12366',    '1425427200:12366',    '1425513600:12366',    '1425600000:12366',    '1425686400:12366',    '1425772800:12366',    '1425859200:12366',    '1425945600:12366',    '1426032000:12366',    '1426118400:12366',    '1426204800:12366',    '1426291200:12366',    '1426377600:12366',    '1426464000:12366',    '1426550400:12366',    '1426636800:12366',    '1426723200:12366',    '1426809600:12366',    '1426896000:12366',    '1426982400:12366',    '1427068800:12366',    '1427155200:12366',    '1427241600:12366',    '1427328000:12366',    '1427414400:12366',    '1427500800:12366',    '1427587200:12616',    '1427673600:12616',    '1427760000:12616',    '1427846400:12616',    '1427932800:12616',    '1428019200:12616',    '1428105600:12616',    '1428192000:12616',    '1428278400:12616',    '1428364800:12616',    '1428451200:12616',    '1428537600:12616',    '1428624000:12616',    '1428710400:12616',    '1428796800:12616',    '1428883200:12616',    '1428969600:12616',    '1429056000:12616',    '1429142400:12616',    '1429228800:12616',    '1429315200:12616',    '1429401600:12616',    '1429488000:12616',    '1429574400:12616',    '1429660800:12616',    '1429747200:12616',    '1429833600:12616',    '1429920000:12616',    '1430006400:12616',    '1430092800:12616',    '1430179200:12616',    '1430265600:12616',    '1430352000:12616',    '1430438400:12616',    '1430524800:12616',    '1430611200:12616',    '1430697600:12616',    '1430784000:12616',    '1430870400:12616',    '1430956800:12616',    '1431043200:12616',    '1431129600:12616',    '1431216000:12616',    '1431302400:12616',    '1431388800:12616',    '1431475200:12616',    '1431561600:12616',    '1431648000:12616',    '1431734400:12616',    '1431820800:12616',    '1431907200:12616',    '1431993600:12616',    '1432080000:12616',    '1432166400:12616',    '1432252800:12616',    '1432339200:12616',    '1432425600:12616',    '1432512000:12616',    '1432598400:12616',    '1432684800:12769',    '1432771200:12769',    '1432857600:12769',    '1432944000:12769',    '1433030400:12769',    '1433116800:12769',    '1433203200:12769',    '1433289600:12769',    '1433376000:12769',    '1433462400:12769',    '1433548800:12769',    '1433635200:12769',    '1433721600:12769',    '1433808000:12769',    '1433894400:12769',    '1433980800:12769',    '1434067200:12769',    '1434153600:12769',    '1434240000:12769',    '1434326400:12769',    '1434412800:12769',    '1434499200:12769',    '1434585600:12769',    '1434672000:12769',    '1434758400:12769',    '1434844800:12769',    '1434931200:12769',    '1435017600:12769',    '1435104000:12769',    '1435190400:12769',    '1435276800:12769',    '1435363200:12769',    '1435449600:12769',    '1435536000:12769',    '1435622400:12769',    '1435708800:12769',    '1435795200:12769',    '1435881600:12769',    '1435968000:12769',    '1436054400:12769',    '1436140800:12769',    '1436227200:12769',    '1436313600:12769',    '1436400000:12769',    '1436486400:12900',    '1436572800:12900',    '1436659200:12900',    '1436745600:12900',    '1436832000:12900',    '1436918400:12900',    '1437004800:12900',    '1437091200:12900',    '1437177600:12900',    '1437264000:12900',    '1437350400:12900',    '1437436800:12900',    '1437523200:12900',    '1437609600:12900',    '1437696000:12900',    '1437782400:12900',    '1437868800:12900',    '1437955200:12900',    '1438041600:12900',    '1438128000:12900',    '1438214400:12900',    '1438300800:12900',    '1438387200:12900',    '1438473600:12900',    '1438560000:12900',    '1438646400:12900',    '1438732800:12900',    '1438819200:12900',    '1438905600:12900',    '1438992000:12900',    '1439078400:12900',    '1439164800:12900',    '1439251200:12900',    '1439337600:12900',    '1439424000:12900',    '1439510400:12900',    '1439596800:12900',    '1439683200:12900',    '1439769600:12900',    '1439856000:12900',    '1439942400:12900',    '1440115200:12900',    '1440201600:12900',    '1440288000:12900',    '1440374400:12900',    '1440374400:12900',    '1440460800:12900',    '1440547200:12900',    '1440633600:12900',    '1440720000:12900',    '1440806400:12900',    '1440892800:13086',    '1440979200:13086',    '1441065600:13086',    '1441152000:13086',    '1441238400:13086',    '1441324800:13086',    '1441411200:13086',    '1441497600:13086',    '1441584000:13086',    '1441670400:13086',    '1441756800:13086',    '1441843200:13086',    '1441843200:13086',    '1441929600:13086',    '1442016000:13086',    '1442102400:13086',    '1442188800:13086',    '1442275200:13086',    '1442361600:13086',    '1442448000:13086',    '1442534400:13086',    '1442620800:13086',    '1442707200:13086',    '1442793600:13086',    '1442880000:13086',    '1442966400:13086',    '1443052800:13086',    '1443139200:13086',    '1443225600:13086',    '1443312000:13086',    '1443398400:13086',    '1443484800:13086',    '1443571200:13086',    '1443657600:13086',    '1443744000:13086',    '1443830400:13086',    '1443916800:13086',    '1444089600:13086',    '1444348800:13086',    '1444521600:13086',    '1444608000:13086',    '1444694400:13086',    '1444780800:13086',    '1444867200:13086',    '1444953600:13086',    '1445040000:13086',    '1445126400:13086',    '1445212800:13086',    '1445212800:13086',    '1445299200:13350',    '1445385600:13350',    '1445472000:13350',    '1445558400:13350',    '1445644800:13350',    '1445731200:13350',    '1445817600:13350',    '1445904000:13350',    '1445990400:13350',    '1446076800:13350',    '1446163200:13350',    '1446249600:13350',    '1446336000:13350',    '1446422400:13350',    '1446422400:13350',    '1446508800:13350',    '1446595200:13350',    '1446681600:13350',    '1446768000:13350',    '1446854400:13350',    '1446940800:13350',    '1447027200:13350',    '1447027200:13350',    '1447113600:13350',    '1447200000:13350',    '1447286400:13350',    '1447372800:13350',    '1447459200:13350',    '1447545600:13350',    '1447632000:13350',    '1447718400:13350',    '1447804800:13350',    '1447977600:13350',    '1448064000:13350',    '1448150400:13350',    '1448236800:13350',    '1448236800:13350',    '1448323200:13350',    '1448409600:13350',    '1448496000:13350',    '1448582400:13350',    '1448668800:13350',    '1448755200:13350',    '1448841600:13350',    '1448928000:13350',    '1449014400:13350',    '1449100800:13350',    '1449187200:13350',    '1449273600:13350',    '1449360000:13350',    '1449446400:13350',    '1449446400:13350',    '1449532800:13350',    '1449619200:13350',    '1449705600:13350',    '1449792000:13350',    '1449878400:13838',    '1449964800:13838',    '1450051200:13838',    '1450137600:13838',    '1450224000:13838',    '1450310400:13838',    '1450396800:13838',    '1450483200:13838',    '1450569600:13838',    '1450656000:13838',    '1450742400:13838',    '1450828800:13838',    '1450915200:13838',    '1451001600:13838',    '1451088000:13838',    '1451174400:13838',    '1451260800:13838',    '1451347200:13838',    '1451433600:13838',    '1451520000:13838',    '1451606400:13838',    '1451692800:13838',    '1451779200:13838',    '1451865600:13838',    '1451952000:13838',    '1452124800:13838',    '1452211200:13838',    '1452297600:13838',    '1452384000:13838',    '1452470400:13838',    '1452556800:13838',    '1452643200:13838',    '1452729600:13838',    '1452816000:13838',    '1452902400:13838',    '1452988800:13838',    '1453075200:13838',    '1453161600:13838',    '1453248000:13838',    '1453334400:13838',    '1453420800:13838',    '1453507200:13838',    '1453593600:13838',    '1453680000:13838',    '1453766400:13838',    '1453852800:13838',    '1453939200:13838',    '1454025600:13838',    '1454112000:13838',    '1454198400:13838',    '1454284800:13838',    '1454371200:14187',    '1454371200:14187',    '1454457600:14187',    '1454544000:14187',    '1454630400:14187',    '1454716800:14187',    '1454803200:14187',    '1454889600:14187',    '1454976000:14187',    '1455062400:14187',    '1455148800:14187',    '1455235200:14187',    '1455321600:14187',    '1455408000:14187',    '1455494400:14187',    '1455494400:14187',    '1455580800:14187',    '1455667200:14187',    '1455753600:14187',    '1455840000:14187',    '1455926400:14187',    '1456012800:14187',    '1456099200:14187',    '1456185600:14187',    '1456272000:14187',    '1456358400:14187',    '1456444800:14187',    '1456531200:14187',    '1456617600:14187',    '1456704000:14187',    '1456790400:14187',    '1456876800:14187',    '1456963200:14187',    '1457049600:14187',    '1457136000:14187',    '1457222400:14187',    '1457308800:14187',    '1457481600:14187',    '1457568000:14187',    '1457654400:14187',    '1457740800:14187',    '1457827200:14187',    '1457913600:14187',    '1458000000:14187',    '1458086400:14187',    '1458172800:14187',    '1458259200:14187',    '1458345600:14187',    '1458432000:14187',    '1458518400:14461',    '1458604800:14461',    '1458691200:14461',    '1458777600:14461',    '1458864000:14461',    '1458950400:14461',    '1459036800:14461',    '1459123200:14461',    '1459209600:14461',    '1459296000:14461',    '1459382400:14461',    '1459468800:14461',    '1459555200:14461',    '1459641600:14461',    '1459728000:14461',    '1459814400:14461',    '1459900800:14461',    '1459987200:14461',    '1460073600:14461',    '1460160000:14461',    '1460246400:14461',    '1460332800:14461',    '1460419200:14461',    '1460505600:14461',    '1460592000:14461',    '1460678400:14461',    '1460764800:14461',    '1460851200:14461',    '1460937600:14461',    '1461024000:14461',    '1461110400:14461',    '1461196800:14461',    '1461283200:14461',    '1461369600:14461',    '1461456000:14461',    '1461542400:14461',    '1461628800:14461',    '1461715200:14461',    '1461801600:14461',    '1461888000:14461',    '1461974400:14461',    '1462060800:14461',    '1462147200:14461',    '1462233600:14461',    '1462320000:14461',    '1462406400:14461',    '1462492800:14461',    '1462579200:14461',    '1462665600:14461',    '1462752000:14461',    '1462838400:14461',    '1462924800:14461',    '1463011200:14461',    '1463097600:14461',    '1463184000:14899',    '1463270400:14899',    '1463356800:14899',    '1463443200:14899',    '1463529600:14899',    '1463616000:14899',    '1463702400:14899',    '1463788800:14899',    '1463875200:14899',    '1463961600:14899',    '1464048000:14899',    '1464134400:14899',    '1464220800:14899',    '1464393600:14899',    '1464480000:14899',    '1464566400:14899',    '1464652800:14899',    '1464739200:14899',    '1464825600:14899',    '1464912000:14899',    '1464998400:14899',    '1465084800:14899',    '1465171200:14899',    '1465257600:14899',    '1465344000:14899',    '1465430400:14899',    '1465862400:14899',    '1466035200:14899',    '1466121600:14899',    '1466208000:14899',    '1466294400:14899',    '1466380800:14899',    '1466467200:14899',    '1466553600:14899',    '1466640000:14899',    '1466726400:14899',    '1466812800:14899',    '1466899200:14899',    '1466985600:14899',    '1467072000:14899',    '1467158400:14899',    '1467244800:14899',    '1467417600:14899',    '1467504000:14899',    '1467590400:14899',    '1467676800:14899',    '1467763200:14899',    '1467849600:14899',    '1467936000:14899',    '1468022400:14899',    '1468108800:14899',    '1468195200:14899',    '1468281600:14899',    '1468627200:14899',    '1468713600:14899',    '1468800000:14899',    '1468886400:14899',    '1469318400:15541',    '1469404800:15541',    '1469836800:15541',    '1470009600:15541',    '1470096000:15541',    '1470182400:15541',    '1470268800:15541',    '1470355200:15541',    '1470441600:15541',    '1470528000:15541',    '1470614400:15541',    '1470700800:15541',    '1470787200:15541',    '1470873600:15541',    '1470960000:15541',    '1471046400:15541',    '1471132800:15541',    '1471219200:15541',    '1471305600:15541',    '1471478400:15541',    '1471564800:15541',    '1471651200:15541',    '1471737600:15541',    '1471824000:15541',    '1471824000:15541',    '1471910400:15541',    '1471996800:15541',    '1472083200:15541',    '1472169600:15541',    '1472256000:15541',    '1472428800:15541',    '1472601600:15541',    '1472688000:15541',    '1472774400:15541',    '1472860800:15541',    '1472947200:15541',    '1473033600:15541',    '1473120000:15541',    '1473206400:15541',    '1473292800:15541',    '1473379200:15541',    '1473465600:15541',    '1473552000:15541',    '1473638400:15541',    '1473724800:15541',    '1473811200:15541',    '1473897600:15541',    '1473984000:15541',    '1474070400:15541',    '1474156800:15541',    '1474243200:15541',    '1474329600:15541',    '1474761600:15541',    '1474848000:15541',    '1474848000:15541',    '1474934400:15541',    '1475020800:15541',    '1475107200:15541',    '1475280000:15541',    '1475366400:15541',    '1475452800:15541',    '1475539200:15541',    '1475625600:16170',    '1475712000:16170',    '1475798400:16170',    '1475971200:16170',    '1476057600:16170',    '1476144000:16170',    '1476144000:16170',    '1476230400:16170',    '1476316800:16170',    '1476403200:16170',    '1476489600:16170',    '1476662400:16170',    '1476748800:16170',    '1476835200:16170',    '1476921600:16170',    '1477008000:16170',    '1477094400:16170',    '1477180800:16170',    '1477267200:16170',    '1477353600:16170',    '1477440000:16170',    '1477526400:16170',    '1477612800:16170',    '1477699200:16170',    '1477785600:16170',    '1477872000:16170',    '1477958400:16170',    '1478044800:16170',    '1478131200:16170',    '1478217600:16170',    '1478304000:16170',    '1478390400:16170',    '1478476800:16170',    '1478563200:16170',    '1478649600:16170',    '1478736000:16170',    '1478908800:16170',    '1478995200:16170',    '1479081600:16170',    '1479427200:16170',    '1479513600:16170',    '1479600000:16170',    '1479686400:16170',    '1479772800:16170',    '1479945600:16170',    '1480032000:16170',    '1480118400:16170',    '1480204800:16170',    '1480291200:16170',    '1480377600:16170',    '1480464000:16170',    '1480550400:16170',    '1480723200:16170',    '1480809600:16170',    '1480896000:16170',    '1480982400:16170',    '1481068800:16170',    '1481155200:16170',    '1481241600:16170',    '1481328000:16170',    '1481414400:16170',    '1481500800:16170',    '1481587200:16170',    '1481673600:16170',    '1481760000:16166',    '1481846400:16166',    '1481932800:16166',    '1482019200:16166',    '1482105600:16166',    '1482192000:16166',    '1482278400:16166',    '1482364800:16166',    '1482451200:16166',    '1482537600:16166',    '1482624000:16166',    '1482796800:16166',    '1482883200:16166',    '1482969600:16166',    '1483056000:16166',    '1483142400:16166',    '1483228800:16166',    '1483315200:16166',    '1483401600:16166',    '1483488000:16166',    '1483574400:16166',    '1483660800:16166',    '1483747200:16166',    '1483833600:16166',    '1483920000:16166',    '1484006400:16166',    '1484092800:16166',    '1484179200:16166',    '1484265600:16166',    '1484352000:16166',    '1484438400:16166',    '1484524800:16166',    '1484611200:16166',    '1484697600:16166',    '1484784000:16166',    '1484870400:16166',    '1484956800:16166',    '1485043200:16166',    '1485129600:16166',    '1485216000:16166',    '1485302400:16166',    '1485388800:16166',    '1485475200:16166',    '1485561600:16166',    '1485648000:16166',    '1485734400:16166',    '1485820800:16166',    '1485907200:16166',    '1486080000:16166',    '1486166400:16166',    '1486252800:16166',    '1486425600:16166',    '1486598400:16166',    '1486684800:16166',    '1486857600:16166',    '1486944000:16166',    '1487030400:16166',    '1487203200:16166',    '1487289600:16166',    '1487376000:16166',    '1487462400:16166',    '1487548800:16166',    '1487635200:16166',    '1487721600:16166',    '1487894400:16166',    '1487980800:16166',    '1488153600:16463',    '1488240000:16463',    '1488326400:16463',    '1488499200:16463',    '1488585600:16463',    '1488758400:16463',    '1488931200:16463',    '1489017600:16463',    '1489190400:16463',    '1489363200:16463',    '1489449600:16463',    '1489622400:16463',    '1489795200:16463',    '1489968000:16463',    '1490140800:16463',    '1490313600:16463',    '1490400000:16463',    '1490572800:16463',    '1490659200:16463',    '1490745600:16463',    '1490918400:17222',    '1491091200:17222',    '1491264000:17222',    '1491350400:17222',    '1491436800:17222',    '1491609600:17222',    '1491696000:17222',    '1491782400:17222',    '1491868800:17222',    '1492041600:17222',    '1492214400:17222',    '1492387200:17222',    '1492473600:17222',    '1492473600:17222',    '1492646400:17222',    '1492819200:17222',    '1492992000:17222',    '1493078400:17222',    '1493251200:17222',    '1493424000:17222',    '1493596800:17222',    '1493769600:17222',    '1493856000:17222',    '1494028800:17222',    '1494201600:17222',    '1494374400:18040',    '1494374400:18040',    '1494460800:516997',    '1494547200:516997',    '1494633600:516997',    '1494806400:516997',    '1494892800:516997',    '1495065600:516997',    '1495152000:516997',    '1495238400:516997',    '1495324800:516997',    '1495411200:516997',    '1495584000:516997',    '1495670400:516997',    '1495843200:516997',    '1495929600:516997',    '1496016000:516997',    '1496188800:516997',    '1496275200:516997',    '1496448000:516997',    '1496534400:516997',    '1496620800:516997',    '1496793600:516997',    '1496880000:516997',    '1497052800:516997',    '1497139200:516997',    '1497225600:516997',    '1497312000:516997',    '1497484800:516997',    '1497657600:516997',    '1497830400:516997',    '1497916800:516997',    '1498003200:516997',    '1498089600:516997',    '1498262400:516997',    '1498348800:516997',    '1498521600:535305',    '1498694400:535305',    '1498867200:535305',    '1498953600:535305',    '1499040000:535305',    '1499126400:535305',    '1499299200:535305',    '1499472000:535305',    '1499644800:535305',    '1499817600:535305',    '1499990400:535305',    '1500076800:535305',    '1500249600:535305',    '1500422400:535305',    '1500595200:535305',    '1500768000:535305',    '1500940800:535305',    '1501027200:535305',    '1501200000:535305',    '1501372800:535305',    '1501459200:535305',    '1501632000:535305',    '1501804800:535305',    '1501891200:535305',    '1502064000:535305',    '1502236800:535305',    '1502409600:535305',    '1502496000:535305',    '1502668800:535305',    '1502755200:535305',    '1502928000:535305',    '1503100800:535305',    '1503187200:535305',    '1503360000:535305',    '1503446400:535305',    '1503619200:535305',    '1503792000:535305',    '1503878400:535305',    '1504051200:535305',    '1504224000:535305',    '1504396800:535305',    '1504396800:535305',    '1504483200:535305',    '1504569600:535305',    '1504742400:535305',    '1504915200:535305',    '1505088000:535305',    '1505174400:535305',    '1505347200:555731',    '1505520000:555731',    '1505692800:555731',    '1506211200:555731',    '1506384000:555731',    '1506470400:555731',    '1506643200:555731',    '1506729600:555731',    '1506816000:555731',    '1506988800:555731',    '1507161600:555731',    '1507248000:555731',    '1507420800:555731',    '1507593600:555731',    '1507766400:555731',    '1507939200:555731',    '1508025600:555731',    '1508198400:555731',    '1508284800:555731',    '1508457600:555731',    '1508544000:555731',    '1508716800:555731',    '1508889600:555731',    '1508976000:555731',    '1509062400:555731',    '1509235200:555731',    '1509321600:555731',    '1509494400:555731',    '1509667200:555731',    '1509840000:555731',    '1509926400:555731',    '1510099200:555731',    '1510272000:555731',    '1510444800:555731',    '1510531200:555731',    '1510704000:555731',    '1510876800:555731',    '1511049600:555731',    '1511136000:555731',    '1511308800:555731',    '1511395200:567321',    '1511568000:567321',    '1511654400:567321',    '1511740800:567321',    '1511913600:567321',    '1512000000:567321',    '1512172800:567321',    '1512259200:567321',    '1512345600:567321',    '1512518400:567321',    '1512691200:567321',    '1512864000:567321',    '1513036800:567321',    '1513209600:567321',    '1513382400:567321',    '1513468800:567321',    '1513641600:567321',    '1513814400:567321',    '1513987200:567321',    '1514073600:567321',    '1514246400:567321',    '1514419200:567321',    '1514505600:567321',    '1514678400:567321',    '1514851200:567321',    '1515024000:567321',    '1515196800:567321',    '1515283200:567321',    '1515369600:567321',    '1515456000:567321',    '1515542400:567321',    '1515628800:567321',    '1515715200:567321',    '1515801600:567321',    '1515888000:567321',    '1515974400:567321',    '1516060800:567321',    '1516147200:567321',    '1516233600:567321',    '1516320000:567321',    '1516406400:567321',    '1516579200:567321',    '1516665600:567321',    '1516752000:567321',    '1516838400:567321',    '1516924800:567321',    '1517011200:567321',    '1517097600:567321',    '1517184000:567321',    '1517270400:567321',    '1517356800:567321',    '1517443200:567321',    '1517529600:567321',    '1517616000:567321',    '1517702400:567321',    '1517788800:567321',    '1517875200:567321',    '1517961600:567321',    '1518048000:567321',    '1518134400:567321',    '1518220800:567321',    '1518307200:567321',    '1518393600:567321',    '1518480000:567321',    '1518566400:567321',    '1518652800:567321',    '1518739200:567321',    '1518825600:567321',    '1518912000:567321',    '1518998400:567321',    '1519084800:567321',    '1519171200:567321',    '1519257600:567321',    '1519344000:567321',    '1519430400:567321',    '1519516800:587756',    '1519603200:587756',    '1519689600:587756',    '1519776000:587756',    '1519862400:587756',    '1519948800:587756',    '1520035200:587756',    '1520121600:587756',    '1520208000:587756',    '1520294400:587756',    '1520380800:587756',    '1520467200:587756',    '1520553600:587756',    '1520640000:587756',    '1520726400:587756',    '1520812800:587756',    '1520899200:587756',    '1520985600:587756',    '1521072000:587756',    '1521158400:587756',    '1521244800:587756',    '1521331200:587756',    '1521417600:587756',    '1521504000:587756',    '1521590400:587756',    '1521676800:587756',    '1522022400:568748',    '1522108800:568748',    '1522195200:568748',    '1522281600:568748',    '1522368000:568748',    '1522454400:568748',    '1522540800:568748',    '1522627200:568748',    '1522713600:568748',    '1522800000:568748',    '1522886400:568748',    '1522972800:568748',    '1523059200:568748',    '1523491200:568748',    '1523577600:568748',    '1523750400:568748',    '1523836800:568748',    '1523923200:568748',    '1524009600:568748',    '1524096000:568748',    '1524182400:568748',    '1524268800:568748',    '1524355200:568748',    '1524441600:568748',    '1524528000:568748',    '1524614400:568748',    '1524700800:568748',    '1524787200:568748',    '1524873600:568748',    '1524960000:568748',    '1525046400:568748',    '1525132800:568748',    '1525219200:568748',    '1525305600:568748',    '1525392000:568748',    '1525478400:568748',    '1525564800:568748',    '1525651200:568748',    '1525737600:568748',    '1525824000:568748',    '1525910400:568748',    '1525996800:568748',    '1525996800:568748',    '1526083200:568748',    '1526169600:544409',    '1526256000:544409',    '1526342400:544409',    '1526428800:544409',    '1526515200:544409',    '1526601600:544409',    '1526688000:544409',    '1526774400:544409',    '1526860800:544409',    '1526947200:544409',    '1527033600:544409',    '1527120000:544409',    '1527206400:544409',    '1527292800:544409',    '1527379200:544409',    '1527465600:544409',    '1527552000:544409',    '1527638400:544409',    '1527724800:544409',    '1527811200:544409',    '1527897600:544409',    '1527984000:544409',    '1528070400:544409',    '1528156800:544409',    '1528243200:544409',    '1528416000:544409',    '1528502400:544409',    '1528588800:544409',    '1528675200:544409',    '1528761600:544409',    '1528848000:544409',    '1528934400:544409',    '1529020800:544409',    '1529107200:544409',    '1529193600:544409',    '1529280000:544409',    '1529366400:544409',    '1529452800:544409',    '1529539200:544409',    '1529712000:544409',    '1529798400:544409',    '1529971200:544409',    '1530057600:544409',    '1530144000:544409',    '1530230400:544409',    '1530316800:544409',    '1530403200:544409',    '1530489600:544409',    '1530576000:544409',    '1530662400:521385',    '1530748800:521385',    '1530835200:521385',    '1530921600:521385',    '1531008000:521385',    '1531094400:521385',    '1531180800:521385',    '1531267200:521385',    '1531353600:521385',    '1531440000:521385',    '1531526400:521385',    '1531612800:521385',    '1531699200:521385',    '1531785600:521385',    '1531872000:521385',    '1531958400:521385',    '1532044800:521385',    '1532131200:521385',    '1532217600:521385',    '1532304000:521385',    '1532390400:521385',    '1532476800:521385',    '1532563200:521385',    '1532649600:521385',    '1532736000:521385',    '1532822400:521385',    '1532908800:521385',    '1532995200:521385',    '1533081600:521385',    '1533168000:521385',    '1533254400:521385',    '1533340800:521385',    '1533427200:521385',    '1533513600:521385',    '1533600000:521385',    '1533686400:521385',    '1533772800:521385',    '1533859200:521385',    '1533945600:521385',    '1534032000:521385',    '1534118400:521385',    '1534204800:499174',    '1534464000:499174',    '1534550400:499174',    '1534636800:499174',    '1534723200:499174',    '1534809600:499174',    '1534896000:499174',    '1534982400:499174',    '1535068800:499174',    '1535155200:499174',    '1535241600:499174',    '1535328000:499174',    '1535414400:499174',    '1535500800:499174',    '1535587200:499174',    '1535673600:499174',    '1535760000:499174',    '1535846400:499174',    '1535932800:499174',    '1536019200:499174',    '1536105600:499174',    '1536192000:499174',    '1536278400:499174',    '1536364800:499174',    '1536451200:499174',    '1536537600:499174',    '1536624000:499174',    '1536710400:499174',    '1536796800:499174',    '1536883200:499174',    '1536969600:499174',    '1537056000:499174',    '1537142400:499174',    '1537228800:499174',    '1537315200:499174',    '1537401600:499174',    '1537488000:499174',    '1537574400:499174',    '1537660800:499174',    '1537747200:474215',    '1537833600:454131',    '1537920000:436355',    '1538006400:417397',    '1538092800:399050',    '1538179200:382061',    '1538265600:365600',    '1538352000:349438',    '1541548800:264678',    '1542585600:259298',    '1542844800:259298',    '1542931200:259298',    '1543017600:259298',    '1543104000:259298',    '1543190400:259298',    '1543276800:259298',    '1543363200:259298',    '1543449600:259298',    '1543622400:259897',    '1543708800:259897',    '1543795200:259897',    '1543881600:259897',    '1543968000:259897',    '1544054400:259897',    '1544140800:259897',    '1544227200:259897',    '1544313600:259897',    '1544400000:270838',    '1544486400:270838',    '1544572800:270838',    '1544659200:270838',    '1544745600:270838',    '1544832000:270838',    '1544918400:270838',    '1545004800:270838',    '1545091200:270838',    '1545177600:270838',    '1545264000:270838',    '1545350400:270838',    '1545436800:270838',    '1545523200:282738',    '1545609600:282738',    '1545696000:282738',    '1545782400:282738',    '1545868800:282738',    '1545955200:282738',    '1546041600:282738',    '1546128000:282738',    '1546214400:282738',    '1546300800:282738',    '1546387200:282738',    '1546473600:282738',    '1546560000:282738',    '1546646400:293754',    '1546732800:293754',    '1546819200:293754',    '1546905600:293754',    '1546992000:293754',    '1547078400:293754',    '1547164800:293754',    '1547251200:293754',    '1547337600:293754',    '1547424000:293754',    '1547510400:293754',    '1547596800:293754',    '1547683200:293754',    '1547769600:293754',    '1547856000:307994',    '1547942400:307994',    '1548028800:307994',    '1548115200:307994',    '1548201600:307994',    '1548288000:307994',    '1548374400:307994',    '1548460800:307994',    '1548547200:307994',    '1548633600:307994',    '1548720000:307994' }