Module:Exchange/Armadyl hilt/Data

return { '1211241600:111900000',   '1211328000:111700000',    '1211414400:111700000',    '1211500800:111700000',    '1211587200:111700000',    '1211673600:111700000',    '1211760000:111300000',    '1211846400:111300000',    '1211932800:111300000',    '1212019200:111300000',    '1212105600:110900000',    '1212192000:110900000',    '1212278400:110900000',    '1212364800:110900000',    '1212451200:110500000',    '1212537600:110500000',    '1212624000:110500000',    '1212710400:110500000',    '1212796800:110500000',    '1212883200:108700000',    '1212969600:108700000',    '1213056000:108700000',    '1213142400:108700000',    '1213228800:108700000',    '1213315200:104300000',    '1213401600:104300000',    '1213488000:104300000',    '1213574400:104300000',    '1213660800:99200000',    '1213747200:99200000',    '1213833600:96400000',    '1213920000:96400000',    '1214006400:96400000',    '1214092800:95500000',    '1214179200:95500000',    '1214265600:95500000',    '1214352000:94900000',    '1214438400:94900000',    '1214524800:94900000',    '1214611200:94400000',    '1214697600:94400000',    '1214870400:94100000',    '1214956800:94100000',    '1215043200:94100000',    '1215129600:93700000',    '1215216000:93700000',    '1215302400:93700000',    '1215388800:93500000',    '1215475200:93500000',    '1215561600:93200000',    '1215648000:93200000',    '1215734400:93200000',    '1215820800:92600000',    '1215907200:92600000',    '1215993600:91800000',    '1216080000:91800000',    '1216166400:91800000',    '1216252800:91700000',    '1216339200:91700000',    '1216425600:91700000',    '1216512000:91700000',    '1216598400:91700000',    '1216684800:91600000',    '1216771200:91600000',    '1216857600:91500000',    '1216944000:91500000',    '1217030400:91500000',    '1217116800:91300000',    '1217203200:91150000',    '1217289600:91000000',    '1217376000:91000000',    '1217462400:90800000',    '1217548800:90800000',    '1217635200:90600000',    '1217721600:90600000',    '1217808000:90600000',    '1217894400:90600000',    '1217980800:90600000',    '1218067200:90500000',    '1218153600:90500000',    '1218240000:90300000',    '1218326400:90300000',    '1218412800:90200000',    '1218499200:90200000',    '1218585600:90000000',    '1218672000:90000000',    '1218758400:89700000',    '1218844800:89700000',    '1218931200:89400000',    '1219017600:88900000',    '1219104000:88900000',    '1219190400:86400000',    '1219276800:86400000',    '1219363200:83400000',    '1219449600:79600000',    '1219536000:79600000',    '1219622400:75600000',    '1219708800:72000000',    '1219795200:68600000',    '1219881600:68600000',    '1219968000:67100000',    '1220054400:65900000',    '1220140800:63500000',    '1220227200:63500000',    '1220313600:61500000',    '1220400000:61500000',    '1220486400:60800000',    '1220572800:61000000',    '1220659200:61000000',    '1220745600:61000000',    '1220832000:62500000',    '1220918400:62500000',    '1221004800:64800000',    '1221091200:64800000',    '1221177600:67100000',    '1221264000:64400000',    '1221350400:61600000',    '1221436800:58600000',    '1221523200:58600000',    '1221609600:56400000',    '1221696000:53600000',    '1221782400:55500000',    '1221868800:57100000',    '1221955200:57100000',    '1222041600:54400000',    '1222128000:52700000',    '1222214400:53500000',    '1222300800:53500000',    '1222387200:53500000',    '1222473600:53700000',    '1222560000:53700000',    '1222646400:54900000',    '1222732800:54900000',    '1222819200:55000000',    '1222905600:55700000',    '1222992000:55700000',    '1223078400:57700000',    '1223164800:57700000',    '1223251200:60000000',    '1223337600:61900000',    '1223424000:61900000',    '1223510400:61900000',    '1223596800:60000000',    '1223683200:57300000',    '1223769600:54700000',    '1223856000:54700000',    '1223942400:57100000',    '1224028800:57100000',    '1224115200:59600000',    '1224201600:59600000',    '1224288000:62600000',    '1224374400:64700000',    '1224460800:64700000',    '1224547200:62000000',    '1224633600:59200000',    '1224720000:58000000',    '1224806400:58000000',    '1224892800:60900000',    '1224979200:60900000',    '1225065600:59800000',    '1225152000:59800000',    '1225238400:60400000',    '1225324800:60400000',    '1225411200:60800000',    '1225497600:60800000',    '1225584000:61700000',    '1225670400:61700000',    '1225756800:62200000',    '1225843200:62200000',    '1225929600:62200000',    '1226016000:62600000',    '1226102400:62600000',    '1226188800:63000000',    '1226275200:63000000',    '1226361600:63500000',    '1226448000:63500000',    '1226534400:63500000',    '1226620800:63900000',    '1226707200:63900000',    '1226793600:64600000',    '1226880000:65300000',    '1226966400:65300000',    '1227052800:65300000',    '1227139200:65500000',    '1227225600:65700000',    '1227312000:65700000',    '1227398400:65300000',    '1227484800:63300000',    '1227571200:61200000',    '1227657600:61200000',    '1227744000:60500000',    '1227830400:62200000',    '1227916800:62200000',    '1228003200:63200000',    '1228089600:63200000',    '1228176000:61800000',    '1228262400:61800000',    '1228348800:60100000',    '1228435200:59800000',    '1228521600:59800000',    '1228608000:61600000',    '1228694400:60500000',    '1228780800:60500000',    '1228867200:60500000',    '1228953600:60500000',    '1229040000:60500000',    '1229126400:61500000',    '1229212800:61500000',    '1229299200:61700000',    '1229385600:61700000',    '1229472000:61300000',    '1229558400:61300000',    '1229644800:61300000',    '1229731200:62000000',    '1229817600:62000000',    '1229904000:62400000',    '1229990400:62400000',    '1230076800:62800000',    '1230163200:62800000',    '1230249600:62800000',    '1230336000:62800000',    '1230422400:62500000',    '1230508800:62500000',    '1230595200:62400000',    '1230681600:62400000',    '1230768000:62400000',    '1230854400:63200000',    '1230940800:63200000',    '1231027200:63500000',    '1231113600:63500000',    '1231200000:63200000',    '1231286400:63200000',    '1231372800:62800000',    '1231459200:62800000',    '1231545600:63000000',    '1231632000:63000000',    '1231718400:63700000',    '1231804800:63700000',    '1231891200:63700000',    '1231977600:63700000',    '1232064000:63600000',    '1232150400:63600000',    '1232236800:64300000',    '1232323200:64300000',    '1232409600:64500000',    '1232496000:64400000',    '1232582400:64400000',    '1232668800:64700000',    '1232755200:64700000',    '1232841600:65100000',    '1232928000:65100000',    '1233014400:65600000',    '1233100800:66000000',    '1233187200:66000000',    '1233273600:66000000',    '1233360000:66100000',    '1233446400:66700000',    '1233532800:66700000',    '1233619200:66400000',    '1233705600:66400000',    '1233792000:64600000',    '1233878400:63500000',    '1233964800:64200000',    '1234051200:64200000',    '1234137600:64900000',    '1234224000:65100000',    '1234310400:64700000',    '1234396800:64700000',    '1234483200:64900000',    '1234569600:64900000',    '1234656000:66000000',    '1234742400:65400000',    '1234828800:65300000',    '1234915200:65300000',    '1235001600:65800000',    '1235088000:65800000',    '1235174400:65700000',    '1235260800:65700000',    '1235347200:66000000',    '1235433600:66000000',    '1235520000:65700000',    '1235606400:65700000',    '1235692800:65400000',    '1235779200:65500000',    '1235865600:65900000',    '1235952000:65900000',    '1236038400:65700000',    '1236124800:65700000',    '1236211200:65700000',    '1236297600:65600000',    '1236384000:65800000',    '1236470400:65800000',    '1236556800:65800000',    '1236643200:65600000',    '1236729600:65600000',    '1236816000:65600000',    '1236902400:65500000',    '1236988800:65500000',    '1237075200:65700000',    '1237161600:66000000',    '1237248000:66000000',    '1237334400:65800000',    '1237420800:65800000',    '1237507200:65800000',    '1237593600:65800000',    '1237680000:66100000',    '1237766400:66400000',    '1237852800:66400000',    '1237939200:66300000',    '1238025600:66300000',    '1238112000:66100000',    '1238198400:66100000',    '1238284800:66200000',    '1238371200:66200000',    '1238457600:66300000',    '1238544000:66300000',    '1238630400:66300000',    '1238716800:66300000',    '1238803200:66200000',    '1238889600:66500000',    '1238976000:66500000',    '1239062400:66400000',    '1239148800:66200000',    '1239235200:66300000',    '1239321600:66700000',    '1239408000:67100000',    '1239494400:67300000',    '1239580800:67600000',    '1239667200:67600000',    '1239753600:67500000',    '1239840000:67500000',    '1239926400:67500000',    '1240012800:67200000',    '1240099200:67200000',    '1240185600:67200000',    '1240272000:67200000',    '1240358400:67200000',    '1240444800:67100000',    '1240531200:67100000',    '1240617600:67000000',    '1240704000:67000000',    '1240790400:67100000',    '1240876800:67400000',    '1240963200:67400000',    '1241049600:67400000',    '1241136000:67400000',    '1241222400:67600000',    '1241308800:67900000',    '1241395200:67900000',    '1241481600:68000000',    '1241568000:68000000',    '1241654400:69500000',    '1241740800:70100000',    '1241827200:69100000',    '1241913600:69100000',    '1242000000:68100000',    '1242086400:67400000',    '1242172800:67400000',    '1242259200:66800000',    '1242345600:66100000',    '1242432000:66100000',    '1242518400:66500000',    '1242604800:67500000',    '1242691200:67500000',    '1242777600:67500000',    '1242864000:67500000',    '1242950400:67400000',    '1243036800:67900000',    '1243123200:67900000',    '1243209600:68300000',    '1243296000:68400000',    '1243382400:68400000',    '1243468800:68500000',    '1243555200:68500000',    '1243641600:68500000',    '1243728000:69000000',    '1243814400:69300000',    '1243900800:69100000',    '1243987200:69100000',    '1244073600:68800000',    '1244160000:68800000',    '1244246400:68800000',    '1244332800:69400000',    '1244419200:69600000',    '1244505600:69600000',    '1244592000:69400000',    '1244678400:69400000',    '1244764800:70000000',    '1244851200:70000000',    '1244937600:70400000',    '1245024000:70000000',    '1245110400:69800000',    '1245196800:69800000',    '1245283200:71000000',    '1245369600:71000000',    '1245456000:71700000',    '1245542400:72000000',    '1245628800:72000000',    '1245715200:72700000',    '1245801600:75300000',    '1245888000:73300000',    '1245974400:73300000',    '1246060800:71600000',    '1246147200:75400000',    '1246233600:75400000',    '1246320000:75300000',    '1246406400:77500000',    '1246492800:79300000',    '1246579200:78300000',    '1246665600:78700000',    '1246752000:78700000',    '1246838400:80400000',    '1246924800:83200000',    '1247011200:84300000',    '1247097600:84300000',    '1247184000:84300000',    '1247270400:81400000',    '1247356800:81400000',    '1247443200:83200000',    '1247529600:85200000',    '1247616000:85100000',    '1247702400:77500000',    '1247788800:73600000',    '1247875200:73900000',    '1247961600:81000000',    '1248048000:81000000',    '1248134400:83200000',    '1248220800:83600000',    '1248307200:83600000',    '1248393600:84100000',    '1248480000:84800000',    '1248566400:84300000',    '1248652800:86400000',    '1248739200:85700000',    '1248825600:84900000',    '1248912000:84900000',    '1248998400:85700000',    '1249084800:86300000',    '1249171200:86100000',    '1249257600:85500000',    '1249344000:85500000',    '1249430400:83000000',    '1249516800:83800000',    '1249603200:84800000',    '1249689600:85000000',    '1249776000:85500000',    '1249862400:85900000',    '1249948800:85700000',    '1250035200:85900000',    '1250121600:86500000',    '1250208000:86600000',    '1250294400:86200000',    '1250380800:86600000',    '1250467200:86600000',    '1250553600:86400000',    '1250640000:86100000',    '1250726400:86100000',    '1250812800:85100000',    '1250899200:85100000',    '1250985600:82900000',    '1251072000:79000000',    '1251158400:82900000',    '1251244800:82900000',    '1251331200:83800000',    '1251417600:83800000',    '1251504000:83800000',    '1251590400:85300000',    '1251676800:86000000',    '1251763200:85200000',    '1251849600:85800000',    '1251936000:86600000',    '1252022400:86600000',    '1252108800:87200000',    '1252195200:87300000',    '1252281600:87100000',    '1252368000:87100000',    '1252454400:86800000',    '1252540800:87600000',    '1252627200:88600000',    '1252713600:89300000',    '1252800000:89600000',    '1252886400:88600000',    '1252972800:88600000',    '1253059200:90000000',    '1253145600:89900000',    '1253232000:89900000',    '1253318400:90600000',    '1253404800:92100000',    '1253491200:93600000',    '1253577600:93400000',    '1253664000:92400000',    '1253750400:92100000',    '1253836800:93900000',    '1253923200:93900000',    '1254009600:94400000',    '1254096000:95100000',    '1254182400:95100000',    '1254268800:96100000',    '1254355200:96100000',    '1254441600:99500000',    '1254528000:99500000',    '1254614400:101600000',    '1254700800:103600000',    '1254787200:103600000',    '1254873600:99400000',    '1254960000:95100000',    '1255046400:93800000',    '1255132800:97100000',    '1255219200:100300000',    '1255305600:100300000',    '1255392000:101200000',    '1255478400:101200000',    '1255564800:102000000',    '1255651200:103200000',    '1255737600:103200000',    '1255824000:104700000',    '1255910400:104200000',    '1255996800:105900000',    '1256083200:106600000',    '1256169600:106600000',    '1256256000:107300000',    '1256342400:108500000',    '1256428800:111000000',    '1256515200:112100000',    '1256601600:106500000',    '1256688000:99500000',    '1256774400:99500000',    '1256860800:104500000',    '1256947200:106900000',    '1257033600:106800000',    '1257120000:108900000',    '1257206400:110200000',    '1257292800:109800000',    '1257379200:110200000',    '1257465600:110200000',    '1257552000:111300000',    '1257638400:111300000',    '1257724800:111300000',    '1257811200:110400000',    '1257897600:111200000',    '1257984000:111200000',    '1258070400:111900000',    '1258156800:112400000',    '1258243200:112700000',    '1258329600:113500000',    '1258416000:112800000',    '1258502400:113500000',    '1258588800:113500000',    '1258675200:114100000',    '1258761600:115200000',    '1258848000:115900000',    '1258934400:115900000',    '1259020800:116100000',    '1259107200:115700000',    '1259193600:116700000',    '1259280000:117800000',    '1259366400:119900000',    '1259452800:121200000',    '1259539200:121900000',    '1259625600:121900000',    '1259712000:117800000',    '1259798400:117500000',    '1259884800:120800000',    '1259971200:120800000',    '1260057600:123200000',    '1260144000:121400000',    '1260230400:121400000',    '1260316800:120700000',    '1260403200:121800000',    '1260489600:121800000',    '1260576000:121200000',    '1260662400:121700000',    '1260748800:121700000',    '1260835200:121600000',    '1260921600:121600000',    '1261008000:121400000',    '1261094400:121400000',    '1261180800:121600000',    '1261267200:121900000',    '1261353600:122000000',    '1261440000:122000000',    '1261526400:122200000',    '1261612800:123200000',    '1261699200:123700000',    '1261785600:124300000',    '1261872000:124500000',    '1261958400:124500000',    '1262044800:125100000',    '1262131200:125100000',    '1262217600:123700000',    '1262304000:120400000',    '1262390400:115700000',    '1262476800:117400000',    '1262563200:120900000',    '1262649600:119500000',    '1262736000:119500000',    '1262822400:117400000',    '1262908800:117600000',    '1262995200:117000000',    '1263081600:116200000',    '1263168000:116200000',    '1263254400:114500000',    '1263340800:114500000',    '1263427200:114700000',    '1263513600:114700000',    '1263600000:113700000',    '1263686400:113100000',    '1263772800:113100000',    '1263859200:111900000',    '1263945600:110600000',    '1264032000:110600000',    '1264118400:107000000',    '1264204800:107000000',    '1264291200:113500000',    '1264377600:113500000',    '1264464000:112300000',    '1264550400:109300000',    '1264636800:110100000',    '1264723200:109500000',    '1264809600:110600000',    '1264896000:109900000',    '1264982400:109000000',    '1265068800:109000000',    '1265155200:108900000',    '1265241600:108900000',    '1265328000:109500000',    '1265414400:110200000',    '1265500800:110400000',    '1265587200:109600000',    '1265673600:109600000',    '1265760000:107800000',    '1265846400:108500000',    '1266019200:107800000',    '1266105600:107700000',    '1266192000:108000000',    '1266278400:108000000',    '1266364800:107600000',    '1266451200:107100000',    '1266537600:106600000',    '1266624000:106600000',    '1266710400:106200000',    '1266796800:103500000',    '1266883200:103500000',    '1266969600:101700000',    '1267056000:102400000',    '1267142400:103000000',    '1267228800:99800000',    '1267315200:99800000',    '1267401600:92100000',    '1267488000:92100000',    '1267574400:95000000',    '1267660800:103200000',    '1267747200:103200000',    '1267833600:100500000',    '1267920000:98700000',    '1268006400:99200000',    '1268092800:98200000',    '1268179200:97700000',    '1268265600:98900000',    '1268352000:98900000',    '1268438400:100200000',    '1268524800:100800000',    '1268611200:100300000',    '1268697600:100300000',    '1268784000:99700000',    '1268870400:99900000',    '1268956800:99800000',    '1269043200:99400000',    '1269129600:99500000',    '1269216000:99000000',    '1269302400:98600000',    '1269388800:98600000',    '1269475200:98400000',    '1269561600:98200000',    '1269648000:98200000',    '1269734400:97900000',    '1269820800:97500000',    '1269907200:97100000',    '1269993600:96400000',    '1270080000:95800000',    '1270166400:96100000',    '1270252800:96900000',    '1270339200:97600000',    '1270425600:97100000',    '1270512000:95600000',    '1270598400:95600000',    '1270684800:95000000',    '1270771200:96500000',    '1270857600:96500000',    '1270944000:95900000',    '1271030400:95000000',    '1271116800:92100000',    '1271203200:92100000',    '1271289600:92800000',    '1271376000:92000000',    '1271462400:92000000',    '1271548800:92700000',    '1271635200:91800000',    '1271721600:91800000',    '1271808000:88600000',    '1271894400:88600000',    '1271980800:86700000',    '1272067200:86700000',    '1272153600:89600000',    '1272240000:92700000',    '1272326400:90600000',    '1272412800:89400000',    '1272499200:89400000',    '1272585600:90800000',    '1272672000:89800000',    '1272758400:89500000',    '1272844800:89600000',    '1272931200:89600000',    '1273017600:89400000',    '1273104000:89400000',    '1273190400:89900000',    '1273276800:89900000',    '1273363200:89300000',    '1273449600:89300000',    '1273536000:89400000',    '1273622400:90000000',    '1273708800:89400000',    '1273795200:89300000',    '1273881600:90000000',    '1273968000:90000000',    '1274054400:89700000',    '1274140800:89600000',    '1274227200:90200000',    '1274313600:90200000',    '1274400000:89900000',    '1274486400:90000000',    '1274572800:90200000',    '1274659200:89900000',    '1274745600:89900000',    '1274832000:89900000',    '1274918400:89900000',    '1275004800:90200000',    '1275091200:91100000',    '1275177600:91700000',    '1275264000:91600000',    '1275350400:91200000',    '1275436800:90800000',    '1275523200:90800000',    '1275609600:90700000',    '1275696000:91200000',    '1275782400:91700000',    '1275868800:91800000',    '1275955200:91200000',    '1276041600:91200000',    '1276128000:91000000',    '1276214400:90600000',    '1276300800:90600000',    '1276387200:90400000',    '1276473600:90400000',    '1276560000:90800000',    '1276646400:90700000',    '1276732800:90700000',    '1276819200:90500000',    '1276905600:90500000',    '1276992000:90300000',    '1277078400:90100000',    '1277164800:89700000',    '1277251200:89700000',    '1277337600:90000000',    '1277424000:90000000',    '1277510400:92000000',    '1277596800:91300000',    '1277683200:90400000',    '1277769600:90000000',    '1277856000:90400000',    '1277942400:90400000',    '1278028800:90000000',    '1278115200:89500000',    '1278201600:88900000',    '1278288000:87400000',    '1278374400:87400000',    '1278460800:86400000',    '1278547200:85500000',    '1278633600:87300000',    '1278720000:87300000',    '1278806400:87500000',    '1278892800:85700000',    '1278979200:83700000',    '1279065600:83700000',    '1279152000:83900000',    '1279238400:83900000',    '1279324800:82200000',    '1279411200:80200000',    '1279497600:77700000',    '1279584000:78300000',    '1279670400:78300000',    '1279756800:85600000',    '1279843200:83800000',    '1279929600:83800000',    '1280016000:80400000',    '1280102400:80500000',    '1280188800:81700000',    '1280275200:80400000',    '1280361600:80700000',    '1280448000:80700000',    '1280534400:80300000',    '1280620800:80700000',    '1280707200:80000000',    '1280793600:80000000',    '1280880000:80300000',    '1280966400:76200000',    '1281052800:76200000',    '1281139200:77500000',    '1281225600:77500000',    '1281312000:77000000',    '1281398400:77800000',    '1281484800:77100000',    '1281571200:77100000',    '1281657600:77800000',    '1281744000:78500000',    '1281830400:79100000',    '1281916800:78400000',    '1282003200:78800000',    '1282089600:78800000',    '1282176000:79100000',    '1282262400:79100000',    '1282348800:77300000',    '1282435200:75100000',    '1282521600:75400000',    '1282608000:74900000',    '1282694400:75200000',    '1282780800:76800000',    '1282867200:77400000',    '1282953600:77400000',    '1283040000:77200000',    '1283126400:76000000',    '1283212800:76100000',    '1283299200:76400000',    '1283385600:76400000',    '1283472000:75600000',    '1283558400:74600000',    '1283644800:75500000',    '1283731200:75500000',    '1283817600:74800000',    '1283904000:74800000',    '1283990400:74900000',    '1284076800:74900000',    '1284163200:74700000',    '1284249600:75100000',    '1284336000:75000000',    '1284422400:74400000',    '1284508800:74400000',    '1284595200:74000000',    '1284681600:73600000',    '1284768000:72900000',    '1284854400:72900000',    '1284940800:72500000',    '1285027200:72500000',    '1285113600:72000000',    '1285200000:72000000',    '1285286400:71800000',    '1285372800:71500000',    '1285459200:71300000',    '1285545600:70500000',    '1285632000:70000000',    '1285718400:70000000',    '1285804800:68400000',    '1285891200:68400000',    '1285977600:67700000',    '1286064000:68700000',    '1286150400:71800000',    '1286236800:73500000',    '1286323200:72600000',    '1286409600:69900000',    '1286496000:68000000',    '1286582400:68000000',    '1286668800:68400000',    '1286755200:67200000',    '1286841600:67200000',    '1286928000:66300000',    '1287014400:64600000',    '1287100800:65100000',    '1287187200:65100000',    '1287273600:66500000',    '1287360000:66700000',    '1287446400:65600000',    '1287532800:65600000',    '1287619200:65100000',    '1287705600:65100000',    '1287792000:65900000',    '1287878400:66000000',    '1287964800:65700000',    '1288051200:65700000',    '1288137600:65800000',    '1288224000:65800000',    '1288310400:65200000',    '1288396800:65400000',    '1288483200:65100000',    '1288569600:64500000',    '1288656000:64500000',    '1288742400:63300000',    '1288828800:62300000',    '1288915200:61700000',    '1289088000:61600000',    '1289174400:60500000',    '1289260800:59900000',    '1289347200:59900000',    '1289433600:58500000',    '1289520000:56800000',    '1289606400:55200000',    '1289692800:56800000',    '1289779200:62400000',    '1289865600:62400000',    '1289952000:63100000',    '1290038400:60200000',    '1290124800:60200000',    '1290211200:58800000',    '1290297600:61600000',    '1290384000:61600000',    '1290470400:60400000',    '1290556800:60600000',    '1290643200:61700000',    '1290729600:61700000',    '1290816000:61900000',    '1290902400:61800000',    '1290988800:61800000',    '1291075200:61700000',    '1291161600:61300000',    '1291248000:61000000',    '1291334400:61000000',    '1291420800:60600000',    '1291507200:60700000',    '1291593600:60700000',    '1291680000:60700000',    '1291766400:60000000',    '1291852800:59900000',    '1291939200:59900000',    '1292025600:60300000',    '1292112000:61000000',    '1292198400:60800000',    '1292284800:60800000',    '1292371200:60000000',    '1292457600:60000000',    '1292544000:60700000',    '1292630400:60700000',    '1292716800:60800000',    '1292803200:60800000',    '1292889600:60500000',    '1292976000:62400000',    '1293062400:63600000',    '1293148800:66300000',    '1293235200:66300000',    '1293321600:70400000',    '1293408000:70400000',    '1293494400:63500000',    '1293580800:63500000',    '1293667200:60400000',    '1293753600:61200000',    '1293840000:62300000',    '1293926400:61200000',    '1294012800:60200000',    '1294185600:56900000',    '1294358400:53600000',    '1294531200:53800000',    '1294617600:56300000',    '1294704000:56100000',    '1294790400:53500000',    '1294876800:55600000',    '1294963200:56400000',    '1295136000:55100000',    '1295222400:55400000',    '1295308800:57400000',    '1295395200:59700000',    '1295568000:58100000',    '1295654400:57900000',    '1295827200:56100000',    '1296000000:55800000',    '1296086400:56100000',    '1296259200:53900000',    '1296432000:53300000',    '1296604800:52800000',    '1296691200:52800000',    '1297036800:54000000',    '1297641600:54000000',    '1297728000:54000000',    '1298160000:53700000',    '1298678400:53700000',    '1298851200:53300000',    '1299369600:53300000',    '1299628800:51900000',    '1300060800:51900000',    '1300147200:50700000',    '1300752000:50700000',    '1301184000:50200000',    '1301788800:50200000',    '1302220800:50700000',    '1302825600:50700000',    '1302912000:50700000',    '1303257600:51100000',    '1303862400:51100000',    '1304467200:51100000',    '1304726400:50600000',    '1305158400:50600000',    '1305504000:49000000',    '1306022400:49000000',    '1306281600:47800000',    '1306886400:47800000',    '1307059200:47800000',    '1307232000:47100000',    '1307836800:47100000',    '1308441600:47100000',    '1308700800:46700000',    '1309305600:46700000',    '1309737600:46700000',    '1309910400:46760000',    '1310169600:46700000',    '1310256000:46700000',    '1310601600:46668499',    '1310860800:45800000',    '1311465600:45800000',    '1311724800:45300000',    '1312156800:45300000',    '1312675200:44300000',    '1313280000:44300000',    '1313625600:44300000',    '1314230400:42500000',    '1314921600:41300000',    '1315353600:41300000',    '1315612800:40900000',    '1316217600:40900000',    '1316304000:40900000',    '1316736000:40000000',    '1317340800:40000000',    '1317600000:40000000',    '1317945600:39400000',    '1318550400:39400000',    '1319155200:39400000',    '1319414400:39400000',    '1319500800:40925189',    '1319760000:40900000',    '1319932800:42700000',    '1320537600:42700000',    '1320796800:42000000',    '1321401600:40400000',    '1322006400:40400000',    '1322092800:40400000',    '1322265600:39600000',    '1322784000:39600000',    '1322956800:38271679',    '1323561600:38271679',    '1323993600:38271679',    '1324080000:37416270',    '1324684800:37416270',    '1324944000:37416270',    '1325030400:36534760',    '1325376000:36534760',    '1325462400:36534760',    '1325548800:36534760',    '1325635200:36534760',    '1325721600:36534760',    '1325808000:36534760',    '1325894400:36534760',    '1325980800:36534760',    '1326067200:36534760',    '1326153600:35776617',    '1326240000:35776617',    '1326326400:35776617',    '1326412800:35776617',    '1326499200:35776617',    '1326585600:35776617',    '1326672000:35776617',    '1326758400:35776617',    '1326844800:34238941',    '1326931200:34238941',    '1327017600:34238941',    '1327104000:34238941',    '1327190400:34238941',    '1327276800:34238941',    '1327363200:34238941',    '1327449600:34238941',    '1327536000:32770596',    '1327622400:32770596',    '1327708800:32770596',    '1327795200:32770596',    '1327881600:32770596',    '1327968000:32770596',    '1328054400:32770596',    '1328140800:32770596',    '1328227200:32770596',    '1328313600:31372588',    '1328400000:31372588',    '1328486400:31372588',    '1328572800:31372588',    '1328659200:31372588',    '1328745600:31372588',    '1328832000:31372588',    '1328918400:31372588',    '1329004800:31372588',    '1329091200:31372588',    '1329177600:30642105',    '1329264000:30642105',    '1329350400:29109999',    '1329436800:27654499',    '1329523200:27654499',    '1329609600:28627944',    '1329696000:28146133',    '1329782400:26843924',    '1329868800:25968522',    '1329955200:25968522',    '1330041600:25968522',    '1330128000:25968522',    '1330214400:25812131',    '1330300800:25812131',    '1330387200:24787884',    '1330473600:23549881',    '1330560000:23549881',    '1330646400:22407812',    '1330732800:22407812',    '1330819200:22407812',    '1330905600:22407812',    '1330992000:22407812',    '1331078400:22913548',    '1331164800:22913548',    '1331251200:22913548',    '1331337600:22913548',    '1331424000:22913548',    '1331510400:22913548',    '1331596800:23682743',    '1331683200:23682743',    '1331769600:23682743',    '1331856000:23682743',    '1331942400:23682743',    '1332028800:23682743',    '1332115200:23682743',    '1332201600:23682743',    '1332288000:23682743',    '1332374400:23682743',    '1332460800:23756728',    '1332547200:23830714',    '1332633600:23904699',    '1332720000:23978685',    '1332806400:24052670',    '1332892800:24052670',    '1332979200:24052670',    '1333065600:24052670',    '1333152000:24052670',    '1333238400:24052670',    '1333324800:24052670',    '1333411200:24052670',    '1333497600:24052670',    '1333584000:24052670',    '1333670400:24052670',    '1333756800:24052670',    '1333843200:24052670',    '1333929600:24052670',    '1334016000:23946824',    '1334102400:23946824',    '1334188800:23946824',    '1334275200:23946824',    '1334361600:23946824',    '1334448000:23946824',    '1334534400:23946824',    '1334620800:23946824',    '1334707200:23946824',    '1334793600:23946824',    '1334880000:23946824',    '1334966400:23946824',    '1335052800:23946824',    '1335139200:23422802',    '1335225600:23422802',    '1335312000:23422802',    '1335398400:22671197',    '1335484800:22671197',    '1335571200:22671197',    '1335657600:22671197',    '1335744000:22671197',    '1335830400:22671197',    '1335916800:22671197',    '1336003200:22671197',    '1336089600:22671197',    '1336176000:22671197',    '1336262400:22671197',    '1336348800:22671197',    '1336435200:22671197',    '1336521600:22671197',    '1336608000:22671197',    '1336694400:22671197',    '1336780800:22671197',    '1336867200:22671197',    '1336953600:22671197',    '1337040000:22671197',    '1337126400:22671197',    '1337212800:22671197',    '1337299200:22927220',    '1337385600:22927220',    '1337472000:22927220',    '1337558400:22927220',    '1337644800:22927220',    '1337731200:22927220',    '1337817600:22927220',    '1337904000:22013076',    '1337990400:22013076',    '1338076800:22013076',    '1338163200:22013076',    '1338249600:22013076',    '1338336000:22013076',    '1338422400:22013076',    '1338508800:22013076',    '1338595200:22013076',    '1338681600:22013076',    '1338768000:21472771',    '1338854400:21472771',    '1338940800:21472771',    '1339027200:21472771',    '1339113600:21472771',    '1339200000:20450684',    '1339286400:20450684',    '1339372800:20450684',    '1339459200:20450684',    '1339545600:20450684',    '1339632000:20450684',    '1339718400:20450684',    '1339804800:19592827',    '1339891200:19592827',    '1339977600:19592827',    '1340064000:19592827',    '1340150400:19592827',    '1340236800:19592827',    '1340323200:19592827',    '1340409600:19592827',    '1340496000:19592827',    '1340582400:19592827',    '1340668800:19592827',    '1340755200:19126336',    '1340841600:19126336',    '1340928000:19126336',    '1341014400:19126336',    '1341100800:19126336',    '1341187200:19126336',    '1341273600:19126336',    '1341360000:19126336',    '1341446400:19126336',    '1341532800:18276513',    '1341619200:18276513',    '1341705600:18276513',    '1341792000:18276513',    '1341878400:18276513',    '1341964800:18276513',    '1342051200:18276513',    '1342137600:18276513',    '1342224000:18276513',    '1342310400:18276513',    '1342396800:18276513',    '1342483200:18276513',    '1342569600:18276513',    '1342656000:17593587',    '1342742400:17593587',    '1342828800:17593587',    '1342915200:17593587',    '1343001600:17593587',    '1343088000:17593587',    '1343174400:17593587',    '1343260800:17593587',    '1343347200:17593587',    '1343433600:17593587',    '1343520000:17593587',    '1343606400:17593587',    '1343692800:17593587',    '1343779200:17593587',    '1343865600:17593587',    '1343952000:17593587',    '1344038400:17593587',    '1344124800:17593587',    '1344211200:17506570',    '1344297600:17506570',    '1344384000:17506570',    '1344470400:17506570',    '1344556800:17506570',    '1344643200:17506570',    '1344729600:18226245',    '1344816000:18226245',    '1344902400:18226245',    '1344988800:18226245',    '1345075200:18226245',    '1345161600:18226245',    '1345248000:18226245',    '1345334400:18226245',    '1345420800:18226245',    '1345507200:18226245',    '1345593600:18679186',    '1345680000:18679186',    '1345766400:18679186',    '1345852800:18679186',    '1345939200:18679186',    '1346025600:18679186',    '1346112000:18679186',    '1346198400:18679186',    '1346284800:18679186',    '1346371200:18679186',    '1346457600:18679186',    '1346544000:19207981',    '1346630400:19207981',    '1346716800:19207981',    '1346803200:20005574',    '1346889600:20005574',    '1346976000:20005574',    '1347062400:20813334',    '1347148800:20813334',    '1347235200:20813334',    '1347321600:20813334',    '1347408000:20813334',    '1347494400:20813334',    '1347580800:20129271',    '1347667200:20129271',    '1347753600:20129271',    '1347840000:20129271',    '1347926400:20129271',    '1348012800:20129271',    '1348099200:20129271',    '1348185600:20129271',    '1348272000:20129271',    '1348358400:19268780',    '1348444800:19268780',    '1348531200:19268780',    '1348617600:19268780',    '1348704000:19268780',    '1348790400:19268780',    '1348876800:19268780',    '1348963200:19268780',    '1349049600:19268780',    '1349136000:19268780',    '1349222400:19268780',    '1349308800:19268780',    '1349395200:19268780',    '1349481600:18563123',    '1349568000:18563123',    '1349654400:18563123',    '1349740800:18563123',    '1349827200:18563123',    '1349913600:18563123',    '1350000000:18563123',    '1350086400:18563123',    '1350172800:18563123',    '1350259200:18563123',    '1350345600:18563123',    '1350432000:18563123',    '1350518400:18563123',    '1350604800:18563123',    '1350691200:18128976',    '1350777600:18128976',    '1350864000:18128976',    '1350950400:18128976',    '1351036800:18128976',    '1351123200:18128976',    '1351209600:18128976',    '1351296000:18128976',    '1351382400:18128976',    '1351468800:18128976',    '1351555200:18128976',    '1351641600:18128976',    '1351728000:18128976',    '1351814400:18128976',    '1351900800:18128976',    '1351987200:18128976',    '1352073600:17483173',    '1352160000:17483173',    '1352246400:17483173',    '1352332800:17483173',    '1352419200:17483173',    '1352505600:17483173',    '1352592000:17483173',    '1352678400:17483173',    '1352764800:17483173',    '1352851200:17483173',    '1352937600:17483173',    '1353024000:17483173',    '1353110400:17483173',    '1353196800:17483173',    '1353283200:17483173',    '1353369600:16709909',    '1353456000:16709909',    '1353542400:16709909',    '1353628800:16709909',    '1353715200:16709909',    '1353801600:16709909',    '1353888000:16709909',    '1353974400:16709909',    '1354060800:16709909',    '1354147200:16709909',    '1354233600:15930597',    '1354320000:15930597',    '1354406400:15930597',    '1354492800:15930597',    '1354579200:15930597',    '1354665600:15930597',    '1354752000:15930597',    '1354838400:15930597',    '1354924800:15930597',    '1355011200:15164340',    '1355097600:15164340',    '1355184000:15164340',    '1355270400:15164340',    '1355356800:15164340',    '1355443200:15164340',    '1355529600:15164340',    '1355616000:15164340',    '1355702400:15164340',    '1355788800:15164340',    '1355875200:15164340',    '1355961600:15164340',    '1356048000:15164340',    '1356134400:15164340',    '1356220800:15164340',    '1356307200:14448650',    '1356393600:14448650',    '1356480000:14448650',    '1356566400:14448650',    '1356652800:14448650',    '1356739200:14448650',    '1356825600:14448650',    '1356912000:13772812',    '1356998400:13772812',    '1357084800:13772812',    '1357171200:13772812',    '1357257600:13772812',    '1357344000:13772812',    '1357430400:13772812',    '1357516800:13772812',    '1357603200:13772812',    '1357689600:13113958',    '1357776000:13113958',    '1357862400:13113958',    '1357948800:13113958',    '1358035200:13113958',    '1358121600:13113958',    '1358208000:13113958',    '1358294400:13113958',    '1358380800:13113958',    '1358467200:13113958',    '1358553600:13113958',    '1358640000:12492482',    '1358726400:12492482',    '1358812800:12492482',    '1358899200:12492482',    '1358985600:12492482',    '1359072000:12492482',    '1359158400:12492482',    '1359244800:12492482',    '1359331200:11889108',    '1359417600:11889108',    '1359504000:11889108',    '1359590400:11889108',    '1359676800:11889108',    '1359763200:11889108',    '1359849600:11889108',    '1359936000:11309362',    '1360022400:11309362',    '1360108800:11309362',    '1360195200:11309362',    '1360281600:11309362',    '1360368000:11309362',    '1360454400:11309362',    '1360540800:10793748',    '1360627200:10793748',    '1360713600:10793748',    '1360800000:10793748',    '1360886400:10793748',    '1360972800:10793748',    '1361059200:10274090',    '1361145600:10274090',    '1361232000:10274090',    '1361318400:9760385',    '1361404800:9760385',    '1361491200:9760385',    '1361577600:9760385',    '1361664000:9760385',    '1361750400:9760385',    '1361836800:9760385',    '1361923200:9303698',    '1362009600:9303698',    '1362096000:9303698',    '1362182400:9303698',    '1362268800:9303698',    '1362355200:9303698',    '1362441600:9303698',    '1362528000:9303698',    '1362614400:9303698',    '1362700800:8870377',    '1362787200:8870377',    '1362873600:8870377',    '1362960000:8870377',    '1363046400:8870377',    '1363132800:8870377',    '1363219200:8870377',    '1363305600:8870377',    '1363392000:8870377',    '1363478400:8451051',    '1363564800:8451051',    '1363651200:8451051',    '1363737600:8451051',    '1363824000:8451051',    '1363910400:8451051',    '1363996800:8451051',    '1364083200:8451051',    '1364169600:8049826',    '1364256000:8049826',    '1364342400:8049826',    '1364428800:8049826',    '1364515200:8049826',    '1364601600:8049826',    '1364688000:8049826',    '1364774400:7676512',    '1364860800:7676512',    '1364947200:7624265',    '1365033600:7572017',    '1365120000:7519770',    '1365206400:7467523',    '1365292800:7415276',    '1365379200:7363028',    '1365465600:7310781',    '1365552000:7310781',    '1365638400:7310781',    '1365724800:7310781',    '1365811200:7310781',    '1365897600:7310781',    '1365984000:7310781',    '1366070400:7310781',    '1366156800:7310781',    '1366243200:7310781',    '1366329600:6966811',    '1366416000:6966811',    '1366502400:6966811',    '1366588800:6966811',    '1366675200:6966811',    '1366761600:6966811',    '1366848000:6631991',    '1366934400:6631991',    '1367020800:6631991',    '1367107200:6631991',    '1367193600:6631991',    '1367280000:6631991',    '1367366400:6631991',    '1367452800:6631991',    '1367539200:5902471',    '1367625600:5902471',    '1367712000:5902471',    '1367798400:5902471',    '1367884800:5902471',    '1367971200:5253199',    '1368057600:4675347',    '1368144000:4675347',    '1368230400:4675347',    '1368316800:4675347',    '1368403200:4675347',    '1368489600:4675347',    '1368576000:4675347',    '1368662400:4675347',    '1368748800:4675347',    '1368835200:4675347',    '1368921600:4675347',    '1369008000:4675347',    '1369094400:4675347',    '1369180800:4675347',    '1369267200:4675347',    '1369353600:4675347',    '1369440000:4675347',    '1369526400:4675347',    '1369612800:4675347',    '1369699200:4675347',    '1369785600:4675347',    '1369872000:4675347',    '1369958400:4675347',    '1370044800:4622529',    '1370131200:4622529',    '1370217600:4622529',    '1370304000:4622529',    '1370390400:4622529',    '1370476800:4622529',    '1370563200:4622529',    '1370649600:4622529',    '1370736000:4622529',    '1370822400:4622529',    '1370908800:4622529',    '1370995200:4622529',    '1371081600:4622529',    '1371168000:4622529',    '1371254400:4622529',    '1371340800:4622529',    '1371427200:4622529',    '1371513600:4622529',    '1371600000:4537363',    '1371686400:4537363',    '1371772800:4537363',    '1371859200:4537363',    '1371945600:4537363',    '1372032000:4537363',    '1372118400:4537363',    '1372204800:4537363',    '1372291200:4537363',    '1372377600:4537363',    '1372464000:4537363',    '1372550400:4537363',    '1372636800:4537363',    '1372723200:4537363',    '1372809600:4537363',    '1372896000:4537363',    '1372982400:4537363',    '1373068800:4537363',    '1373155200:4500694',    '1373241600:4500694',    '1373328000:4500694',    '1373414400:4500694',    '1373500800:4500694',    '1373587200:4500694',    '1373673600:4500694',    '1373760000:4500694',    '1373846400:4500694',    '1373932800:4500694',    '1374019200:4521172',    '1374105600:4541651',    '1374192000:4562129',    '1374278400:4582607',    '1374364800:4603086',    '1374451200:4623564',    '1374537600:4623564',    '1374624000:4623564',    '1374710400:4623564',    '1374796800:4623564',    '1374883200:4623564',    '1374969600:4812746',    '1375056000:4812746',    '1375142400:4812746',    '1375228800:4812746',    '1375315200:4812746',    '1375401600:4812746',    '1375488000:4812746',    '1375574400:4812746',    '1375660800:4812746',    '1375747200:4812746',    '1375833600:4812746',    '1375920000:4812746',    '1376006400:4812746',    '1376092800:4812746',    '1376179200:4964903',    '1376265600:4964903',    '1376352000:4964903',    '1376438400:4964903',    '1376524800:4964903',    '1376611200:4964903',    '1376697600:4964903',    '1376784000:4964903',    '1376870400:4964903',    '1376956800:4964903',    '1377043200:4964903',    '1377129600:4964903',    '1377216000:4964903',    '1377302400:4964903',    '1377388800:4964903',    '1377475200:4964903',    '1377561600:4964903',    '1377648000:4964903',    '1377734400:4964903',    '1377820800:4964903',    '1377907200:4964903',    '1377993600:4964903',    '1378080000:4964903',    '1378166400:4964903',    '1378252800:4964903',    '1378339200:4964903',    '1378425600:4964903',    '1378512000:4964903',    '1378598400:5050798',    '1378684800:5050798',    '1378771200:5050798',    '1378857600:5050798',    '1378944000:5050798',    '1379030400:5050798',    '1379116800:5050798',    '1379203200:5050798',    '1379289600:5050798',    '1379376000:5050798',    '1379462400:5050798',    '1379548800:5050798',    '1379635200:5050798',    '1379721600:5050798',    '1379808000:5050798',    '1379894400:5050798',    '1379980800:5050798',    '1380067200:5050798',    '1380153600:5050798',    '1380240000:5050798',    '1380326400:5050798',    '1380412800:5050798',    '1380499200:5050798',    '1380585600:5050798',    '1380672000:5050798',    '1380758400:5050798',    '1380844800:5050798',    '1380931200:5187317',    '1381017600:5187317',    '1381104000:5187317',    '1381190400:5187317',    '1381276800:5187317',    '1381363200:5187317',    '1381449600:5187317',    '1381536000:5187317',    '1381622400:5187317',    '1381708800:5187317',    '1381795200:5187317',    '1381881600:5187317',    '1381968000:5187317',    '1382054400:5187317',    '1382140800:5187317',    '1382227200:5187317',    '1382313600:5187317',    '1382400000:5187317',    '1382486400:5187317',    '1382572800:5187317',    '1382659200:5365817',    '1382745600:5365817',    '1382832000:5365817',    '1382918400:5365817',    '1383004800:5365817',    '1383091200:5365817',    '1383177600:5365817',    '1383264000:5365817',    '1383350400:5365817',    '1383436800:5365817',    '1383523200:5365817',    '1383609600:5365817',    '1383696000:5365817',    '1383782400:5365817',    '1383868800:5365817',    '1383955200:5365817',    '1384041600:5365817',    '1384128000:5365817',    '1384214400:5183672',    '1384300800:5183672',    '1384387200:5183672',    '1384473600:5183672',    '1384560000:5183672',    '1384646400:5183672',    '1384732800:5183672',    '1384819200:5183672',    '1384905600:5183672',    '1384992000:5183672',    '1385078400:5183672',    '1385164800:5183672',    '1385251200:5183672',    '1385337600:5183672',    '1385424000:5183672',    '1385510400:5183672',    '1385596800:5183672',    '1385683200:5183672',    '1385769600:5183672',    '1385856000:5183672',    '1385942400:5183672',    '1386028800:5183672',    '1386115200:5091395',    '1386201600:5091395',    '1386288000:5091395',    '1386374400:5091395',    '1386460800:5091395',    '1386547200:5091395',    '1386633600:5091395',    '1386720000:5091395',    '1386806400:5091395',    '1386892800:5091395',    '1386979200:5091395',    '1387065600:5091395',    '1387152000:5091395',    '1387238400:5091395',    '1387324800:5091395',    '1387411200:5091395',    '1387497600:5091395',    '1387584000:5191733',    '1387670400:5191733',    '1387756800:5191733',    '1387843200:5191733',    '1387929600:5191733',    '1388016000:5191733',    '1388102400:5191733',    '1388188800:5191733',    '1388275200:5191733',    '1388361600:5191733',    '1388448000:5191733',    '1388534400:5191733',    '1388620800:5191733',    '1388707200:5347164',    '1388793600:5347164',    '1388880000:5347164',    '1388966400:5347164',    '1389052800:5347164',    '1389139200:5347164',    '1389225600:5347164',    '1389312000:5347164',    '1389398400:5347164',    '1389484800:5347164',    '1389571200:5347164',    '1389657600:5347164',    '1389744000:5347164',    '1389830400:5347164',    '1389916800:5347164',    '1390003200:5347164',    '1390089600:5377057',    '1390176000:5377057',    '1390262400:5377057',    '1390348800:5377057',    '1390435200:5377057',    '1390521600:5377057',    '1390608000:5561419',    '1390694400:5803685',    '1390780800:5803685',    '1390867200:5803685',    '1390953600:6061477',    '1391040000:6061477',    '1391126400:6061477',    '1391212800:6061477',    '1391299200:6330743',    '1391385600:6330743',    '1391472000:6330743',    '1391558400:6612064',    '1391644800:6612064',    '1391731200:6612064',    '1391817600:6612064',    '1391904000:6612064',    '1391990400:6903414',    '1392076800:6903414',    '1392163200:6903414',    '1392249600:6903414',    '1392336000:6903414',    '1392422400:7221065',    '1392508800:7221065',    '1392595200:7221065',    '1392681600:7221065',    '1392768000:7221065',    '1392854400:7221065',    '1392940800:7543697',    '1393027200:7543697',    '1393113600:7543697',    '1393200000:7543697',    '1393286400:7543697',    '1393372800:7543697',    '1393459200:7543697',    '1393545600:7543697',    '1393632000:7876506',    '1393718400:7876506',    '1393804800:7876506',    '1393891200:7876506',    '1393977600:7876506',    '1394064000:7876506',    '1394150400:7876506',    '1394236800:7876506',    '1394323200:7876506',    '1394409600:8220744',    '1394496000:8220744',    '1394582400:8220744',    '1394668800:8220744',    '1394755200:8220744',    '1394841600:8220744',    '1394928000:8220744',    '1395014400:8220744',    '1395100800:8220744',    '1395187200:8220744',    '1395273600:8220744',    '1395360000:8220744',    '1395446400:8478830',    '1395532800:8478830',    '1395619200:8478830',    '1395705600:8478830',    '1395792000:8478830',    '1395878400:8478830',    '1395964800:8478830',    '1396051200:8478830',    '1396137600:8478830',    '1396224000:8085956',    '1396310400:8085956',    '1396396800:8085956',    '1396483200:8085956',    '1396569600:8085956',    '1396656000:8085956',    '1396742400:8085956',    '1396828800:8085956',    '1396915200:8085956',    '1397001600:8085956',    '1397088000:8085956',    '1397174400:8085956',    '1397260800:7996986',    '1397347200:7996986',    '1397433600:7996986',    '1397520000:7996986',    '1397606400:7996986',    '1397692800:7996986',    '1397779200:7996986',    '1397865600:8353932',    '1397952000:8353932',    '1398038400:8353932',    '1398124800:8353932',    '1398211200:8353932',    '1398297600:8353932',    '1398384000:8353932',    '1398470400:8353932',    '1398556800:8353932',    '1398643200:8681822',    '1398729600:8681822',    '1398816000:8681822',    '1398902400:8681822',    '1398988800:8681822',    '1399075200:8681822',    '1399161600:8681822',    '1399248000:8681822',    '1399334400:8681822',    '1399420800:8681822',    '1399507200:8681822',    '1399593600:8724462',    '1399680000:8724462',    '1399766400:8724462',    '1399852800:8724462',    '1399939200:8724462',    '1400025600:8724462',    '1400112000:8724462',    '1400198400:8724462',    '1400284800:8662007',    '1400371200:8662007',    '1400457600:8662007',    '1400544000:8662007',    '1400630400:9054314',    '1400716800:9054314',    '1400803200:9054314',    '1400889600:9054314',    '1400976000:9054314',    '1401062400:9054314',    '1401148800:9451305',    '1401235200:9451305',    '1401321600:9451305',    '1401408000:9451305',    '1401494400:9451305',    '1401580800:9451305',    '1401667200:9451305',    '1401753600:9889757',    '1401840000:9889757',    '1401926400:9889757',    '1402012800:9889757',    '1402099200:10327777',    '1402185600:10327777',    '1402272000:10327777',    '1402358400:10809094',    '1402444800:10809094',    '1402531200:10809094',    '1402617600:10809094',    '1402704000:11287907',    '1402790400:11287907',    '1402876800:11287907',    '1402963200:11287907',    '1403049600:11795125',    '1403136000:11795125',    '1403222400:11795125',    '1403308800:11795125',    '1403395200:11795125',    '1403481600:12311272',    '1403568000:12311272',    '1403654400:12311272',    '1403740800:12311272',    '1403827200:12311272',    '1403913600:12311272',    '1404000000:12311272',    '1404086400:12808396',    '1404172800:12808396',    '1404259200:12808396',    '1404345600:12808396',    '1404432000:12808396',    '1404518400:12808396',    '1404604800:12808396',    '1404691200:12808396',    '1404777600:13361014',    '1404864000:13361014',    '1404950400:13361014',    '1405036800:13361014',    '1405123200:13361014',    '1405209600:13944499',    '1405296000:13944499',    '1405382400:14566855',    '1405468800:14566855',    '1405555200:15224403',    '1405641600:15224403',    '1405728000:15224403',    '1405814400:15909213',    '1405900800:15909213',    '1405987200:15909213',    '1406073600:16639630',    '1406160000:16639630',    '1406246400:16639630',    '1406332800:16639630',    '1406419200:17023891',    '1406505600:17023891',    '1406592000:17023891',    '1406678400:17023891',    '1406764800:16344987',    '1406851200:16344987',    '1406937600:16344987',    '1407024000:15611950',    '1407110400:15611950',    '1407196800:15611950',    '1407283200:15611950',    '1407369600:14886878',    '1407456000:14886878',    '1407542400:14886878',    '1407628800:14184699',    '1407715200:14184699',    '1407801600:14184699',    '1407888000:13528435',    '1407974400:13528435',    '1408060800:12886717',    '1408147200:12886717',    '1408233600:12272712',    '1408320000:12272712',    '1408406400:11696309',    '1408492800:11696309',    '1408579200:11143371',    '1408665600:11143371',    '1408752000:10622936',    '1408838400:10622936',    '1408924800:10134970',    '1409011200:10134970',    '1409097600:9662557',    '1409184000:9662557',    '1409270400:9207832',    '1409356800:9207832',    '1409443200:9207832',    '1409529600:8776658',    '1409616000:8776658',    '1409702400:8368644',    '1409788800:8368644',    '1409875200:7981224',    '1409961600:7981224',    '1410048000:7981224',    '1410134400:7609462',    '1410220800:7609462',    '1410307200:7609462',    '1410393600:7266896',    '1410480000:7266896',    '1410566400:7266896',    '1410652800:6927854',    '1410739200:6927854',    '1410825600:6609493',    '1410912000:6609493',    '1410998400:6609493',    '1411084800:6298370',    '1411171200:6298370',    '1411257600:6298370',    '1411344000:5999016',    '1411430400:5999016',    '1411516800:5999016',    '1411603200:5716867',    '1411689600:5716867',    '1411776000:5716867',    '1411862400:5716867',    '1411948800:5454740',    '1412035200:5454740',    '1412121600:5454740',    '1412208000:5454740',    '1412294400:5454740',    '1412380800:5204833',    '1412467200:5204833',    '1412553600:5204833',    '1412640000:5204833',    '1412726400:5204833',    '1412812800:4974547',    '1412899200:4974547',    '1412985600:4974547',    '1413072000:4974547',    '1413158400:4974547',    '1413244800:4748161',    '1413331200:4748161',    '1413417600:4748161',    '1413504000:4748161',    '1413590400:4748161',    '1413676800:4523617',    '1413763200:4523617',    '1413849600:4523617',    '1413936000:4523617',    '1414022400:4523617',    '1414108800:4523617',    '1414195200:4308789',    '1414281600:4308789',    '1414368000:4308789',    '1414454400:4308789',    '1414540800:4308789',    '1414627200:4111612',    '1414713600:4111612',    '1414800000:4111612',    '1414886400:4111612',    '1414972800:4111612',    '1415059200:3929679',    '1415145600:3929679',    '1415232000:3929679',    '1415318400:3929679',    '1415404800:3929679',    '1415491200:3757535',    '1415577600:3757535',    '1415664000:3757535',    '1415750400:3757535',    '1415836800:3757535',    '1415923200:3757535',    '1416009600:3757535',    '1416096000:3589615',    '1416182400:3589615',    '1416268800:3589615',    '1416355200:3589615',    '1416441600:3589615',    '1416528000:3589615',    '1416614400:3432858',    '1416700800:3432858',    '1416787200:3432858',    '1416873600:3432858',    '1416960000:3432858',    '1417046400:3432858',    '1417132800:3278536',    '1417219200:3278536',    '1417305600:3278536',    '1417392000:3278536',    '1417478400:3278536',    '1417564800:3278536',    '1417651200:3127084',    '1417737600:3127084',    '1417824000:3127084',    '1417910400:3127084',    '1417996800:3127084',    '1418083200:2984321',    '1418169600:2984321',    '1418256000:2984321',    '1418342400:2984321',    '1418428800:2984321',    '1418515200:2984321',    '1418601600:2848044',    '1418688000:2848044',    '1418774400:2848044',    '1418860800:2848044',    '1418947200:2848044',    '1419033600:2848044',    '1419120000:2734018',    '1419206400:2734018',    '1419292800:2734018',    '1419379200:2734018',    '1419465600:2734018',    '1419552000:2730659',    '1419638400:2730659',    '1419724800:2730659',    '1419811200:2730659',    '1419897600:2629076',    '1419984000:2629076',    '1420070400:2629076',    '1420156800:2629076',    '1420243200:2629076',    '1420329600:2522137',    '1420416000:2522137',    '1420502400:2522137',    '1420588800:2465197',    '1420675200:2465197',    '1420761600:2465197',    '1420848000:2352714',    '1420934400:2352714',    '1421020800:2352714',    '1421107200:2352714',    '1421193600:2242517',    '1421280000:2242517',    '1421366400:2242517',    '1421452800:2141235',    '1421539200:2141235',    '1421625600:2141235',    '1421712000:2040706',    '1421798400:2040706',    '1421884800:2040706',    '1421971200:2040706',    '1422057600:1947673',    '1422144000:1947673',    '1422230400:1947673',    '1422316800:1947673',    '1422403200:1860829',    '1422489600:1860829',    '1422576000:1860829',    '1422662400:1860829',    '1422748800:1775755',    '1422835200:1775755',    '1422921600:1775755',    '1423008000:1775755',    '1423094400:1696979',    '1423180800:1696979',    '1423267200:1696979',    '1423353600:1696979',    '1423440000:1619100',    '1423526400:1619100',    '1423612800:1619100',    '1423699200:1619100',    '1423785600:1619100',    '1423872000:1619100',    '1423958400:1544848',    '1424044800:1544848',    '1424131200:1544848',    '1424217600:1544848',    '1424304000:1490680',    '1424390400:1490680',    '1424476800:1490680',    '1424563200:1490680',    '1424649600:1490680',    '1424736000:1420904',    '1424822400:1420904',    '1424908800:1420904',    '1424995200:1420904',    '1425081600:1356323',    '1425168000:1356323',    '1425254400:1356323',    '1425340800:1356323',    '1425427200:1293937',    '1425513600:1293937',    '1425600000:1293937',    '1425686400:1293937',    '1425772800:1234232',    '1425859200:1234232',    '1425945600:1234232',    '1426032000:1234232',    '1426118400:1234232',    '1426204800:1178059',    '1426291200:1178059',    '1426377600:1178059',    '1426464000:1178059',    '1426550400:1124912',    '1426636800:1124912',    '1426723200:1124912',    '1426809600:1124912',    '1426896000:1124912',    '1426982400:1072720',    '1427068800:1072720',    '1427155200:1072720',    '1427241600:1072720',    '1427328000:1072720',    '1427414400:1072720',    '1427500800:1023351',    '1427587200:1023351',    '1427673600:1023351',    '1427760000:1023351',    '1427846400:975365',    '1427932800:975365',    '1428019200:975365',    '1428105600:975365',    '1428192000:975365',    '1428278400:979336',    '1428364800:979336',    '1428451200:979336',    '1428537600:979336',    '1428624000:979336',    '1428710400:1023987',    '1428796800:1023987',    '1428883200:1023987',    '1428969600:1023987',    '1429056000:1023987',    '1429142400:1071355',    '1429228800:1071355',    '1429315200:1071355',    '1429401600:1071355',    '1429488000:1071355',    '1429574400:1103221',    '1429660800:1103221',    '1429747200:1103221',    '1429833600:1103221',    '1429920000:1103221',    '1430006400:1103221',    '1430092800:1099520',    '1430179200:1099520',    '1430265600:1099520',    '1430352000:1099520',    '1430438400:1099520',    '1430524800:1099520',    '1430611200:1117048',    '1430697600:1117048',    '1430784000:1117048',    '1430870400:1117048',    '1430956800:1117048',    '1431043200:1117048',    '1431129600:1117048',    '1431216000:1136567',    '1431302400:1136567',    '1431388800:1136567',    '1431475200:1136567',    '1431561600:1136567',    '1431648000:1136567',    '1431734400:1181085',    '1431820800:1181085',    '1431907200:1181085',    '1431993600:1181085',    '1432080000:1217849',    '1432166400:1217849',    '1432252800:1217849',    '1432339200:1217849',    '1432425600:1217849',    '1432512000:1217849',    '1432598400:1181068',    '1432684800:1181068',    '1432771200:1181068',    '1432857600:1181068',    '1432944000:1181068',    '1433030400:1131823',    '1433116800:1131823',    '1433203200:1131823',    '1433289600:1131823',    '1433376000:1131823',    '1433462400:1131823',    '1433548800:1131823',    '1433635200:1084044',    '1433721600:1084044',    '1433808000:1084044',    '1433894400:1084044',    '1433980800:1084044',    '1434067200:1034383',    '1434153600:1034383',    '1434240000:1034383',    '1434326400:1034383',    '1434412800:1034383',    '1434499200:987231',    '1434585600:987231',    '1434672000:987231',    '1434758400:987231',    '1434844800:987231',    '1434931200:940918',    '1435017600:940918',    '1435104000:940918',    '1435190400:940918',    '1435276800:940918',    '1435363200:903663',    '1435449600:903663',    '1435536000:903663',    '1435622400:903663',    '1435708800:903663',    '1435795200:867832',    '1435881600:867832',    '1435968000:867832',    '1436054400:867832',    '1436140800:867832',    '1436227200:867832',    '1436313600:834146',    '1436400000:834146',    '1436486400:834146',    '1436572800:834146',    '1436659200:834146',    '1436745600:805025',    '1436832000:805025',    '1436918400:805025',    '1437004800:805025',    '1437091200:805025',    '1437177600:791496',    '1437264000:791496',    '1437350400:791496',    '1437436800:791496',    '1437523200:791496',    '1437609600:766586',    '1437696000:766586',    '1437782400:766586',    '1437868800:766586',    '1437955200:766586',    '1438041600:766586',    '1438128000:740550',    '1438214400:740550',    '1438300800:740550',    '1438387200:740550',    '1438473600:740550',    '1438560000:721261',    '1438646400:721261',    '1438732800:721261',    '1438819200:721261',    '1438905600:721261',    '1438992000:702691',    '1439078400:702691',    '1439164800:702691',    '1439251200:702691',    '1439337600:702691',    '1439424000:709224',    '1439510400:709224',    '1439596800:709224',    '1439683200:709224',    '1439769600:709224',    '1439856000:719787',    '1439942400:719787',    '1440115200:719787',    '1440201600:719787',    '1440288000:720357',    '1440374400:720357',    '1440374400:720357',    '1440460800:720357',    '1440547200:720357',    '1440633600:720357',    '1440720000:720357',    '1440806400:735360',    '1440892800:735360',    '1440979200:735360',    '1441065600:735360',    '1441065600:735360',    '1441152000:735360',    '1441238400:735360',    '1441324800:742540',    '1441411200:742540',    '1441497600:742540',    '1441584000:742540',    '1441670400:742540',    '1441756800:742540',    '1441843200:742540',    '1441843200:728478',    '1441929600:728478',    '1442016000:728478',    '1442102400:728478',    '1442188800:728478',    '1442275200:728478',    '1442361600:728478',    '1442448000:737563',    '1442534400:737563',    '1442620800:737563',    '1442707200:737563',    '1442793600:737563',    '1442880000:737563',    '1442966400:737563',    '1443052800:744806',    '1443139200:744806',    '1443225600:744806',    '1443312000:744806',    '1443398400:744806',    '1443484800:744806',    '1443571200:718895',    '1443657600:718895',    '1443744000:718895',    '1443830400:718895',    '1443916800:718895',    '1444089600:732207',    '1444348800:732207',    '1444521600:765129',    '1444608000:765129',    '1444694400:765129',    '1444780800:765129',    '1444867200:765129',    '1444953600:765129',    '1445040000:799449',    '1445126400:799449',    '1445212800:799449',    '1445212800:799449',    '1445299200:799449',    '1445385600:799449',    '1445472000:799449',    '1445558400:807385',    '1445644800:807385',    '1445731200:807385',    '1445817600:807385',    '1445904000:807385',    '1445990400:807385',    '1446076800:833804',    '1446163200:833804',    '1446249600:833804',    '1446336000:833804',    '1446422400:833804',    '1446422400:833804',    '1446508800:833804',    '1446595200:852492',    '1446681600:852492',    '1446768000:852492',    '1446854400:852492',    '1446940800:852492',    '1447027200:852492',    '1447027200:852492',    '1447113600:852492',    '1447200000:871390',    '1447286400:871390',    '1447372800:871390',    '1447459200:871390',    '1447545600:871390',    '1447632000:871390',    '1447718400:871390',    '1447804800:871390',    '1447977600:897194',    '1448064000:897194',    '1448150400:897194',    '1448236800:897194',    '1448236800:897194',    '1448323200:897194',    '1448409600:897194',    '1448496000:930060',    '1448582400:930060',    '1448668800:930060',    '1448755200:930060',    '1448841600:930060',    '1448928000:930060',    '1449014400:930060',    '1449100800:913340',    '1449187200:913340',    '1449273600:913340',    '1449360000:913340',    '1449446400:913340',    '1449446400:913340',    '1449532800:913340',    '1449619200:913340',    '1449705600:916667',    '1449792000:916667',    '1449878400:916667',    '1449964800:916667',    '1450051200:916667',    '1450137600:940436',    '1450224000:940436',    '1450310400:940436',    '1450396800:940436',    '1450483200:940436',    '1450569600:940436',    '1450656000:975795',    '1450742400:975795',    '1450828800:975795',    '1450915200:975795',    '1451001600:975795',    '1451088000:1018145',    '1451174400:1018145',    '1451260800:1018145',    '1451347200:1018145',    '1451433600:1018145',    '1451520000:1063871',    '1451606400:1063871',    '1451692800:1063871',    '1451779200:1063871',    '1451865600:1063871',    '1451952000:1111129',    '1452124800:1111129',    '1452211200:1111129',    '1452297600:1111129',    '1452384000:1111129',    '1452470400:1155312',    '1452556800:1155312',    '1452643200:1155312',    '1452729600:1155312',    '1452816000:1155312',    '1452902400:1155312',    '1452988800:1153528',    '1453075200:1153528',    '1453161600:1153528',    '1453248000:1153528',    '1453334400:1153528',    '1453420800:1153528',    '1453507200:1199332',    '1453593600:1199332',    '1453680000:1199332',    '1453766400:1199332',    '1453852800:1223947',    '1453939200:1223947',    '1454025600:1223947',    '1454112000:1174606',    '1454198400:1174606',    '1454284800:1174606',    '1454371200:1126410',    '1454371200:1126410',    '1454457600:1080455',    '1454544000:1080455',    '1454630400:1080455',    '1454716800:1032749',    '1454803200:1032749',    '1454889600:1032749',    '1454976000:988009',    '1455062400:988009',    '1455148800:988009',    '1455235200:988009',    '1455321600:945516',    '1455408000:945516',    '1455494400:945516',    '1455494400:945516',    '1455580800:903849',    '1455667200:903849',    '1455753600:903849',    '1455840000:903849',    '1455926400:903849',    '1456012800:862708',    '1456099200:862708',    '1456185600:862708',    '1456272000:862708',    '1456358400:862708',    '1456444800:810043',    '1456531200:810043',    '1456617600:810043',    '1456704000:810043',    '1456790400:816310',    '1456876800:816310',    '1456963200:816310',    '1457049600:816310',    '1457136000:832395',    '1457222400:832395',    '1457308800:832395',    '1457481600:845362',    '1457568000:845362',    '1457654400:845362',    '1457740800:845362',    '1457827200:845362',    '1457913600:814916',    '1458000000:814916',    '1458086400:814916',    '1458172800:814916',    '1458259200:782978',    '1458345600:782978',    '1458432000:782978',    '1458518400:782978',    '1458604800:762560',    '1458691200:762560',    '1458777600:762560',    '1458864000:762560',    '1458950400:744977',    '1459036800:744977',    '1459123200:744977',    '1459209600:744977',    '1459296000:744977',    '1459382400:744977',    '1459468800:731174',    '1459555200:731174',    '1459641600:731174',    '1459728000:731174',    '1459814400:739047',    '1459900800:739047',    '1459987200:739047',    '1460073600:739047',    '1460160000:739047',    '1460246400:769024',    '1460332800:769024',    '1460419200:769024',    '1460505600:769024',    '1460592000:806055',    '1460678400:806055',    '1460764800:806055',    '1460851200:806055',    '1460937600:806055',    '1461024000:839462',    '1461110400:839462',    '1461196800:839462',    '1461283200:839462',    '1461369600:839462',    '1461456000:870974',    '1461542400:870974',    '1461628800:870974',    '1461715200:870974',    '1461801600:870974',    '1461888000:893836',    '1461974400:893836',    '1462060800:893836',    '1462147200:893836',    '1462233600:893836',    '1462320000:919443',    '1462406400:919443',    '1462492800:919443',    '1462579200:919443',    '1462665600:919443',    '1462752000:954713',    '1462838400:954713',    '1462924800:954713',    '1463011200:954713',    '1463097600:954713',    '1463184000:992582',    '1463270400:992582',    '1463356800:992582',    '1463443200:992582',    '1463529600:992582',    '1463616000:1038205',    '1463702400:1038205',    '1463788800:1038205',    '1463875200:1038205',    '1463961600:1038205',    '1464048000:1089766',    '1464134400:1089766',    '1464220800:1089766',    '1464307200:1089766',    '1464393600:1140540',    '1464480000:1140540',    '1464566400:1140540',    '1464652800:1140540',    '1464739200:1193502',    '1464825600:1193502',    '1464912000:1193502',    '1464998400:1193502',    '1465084800:1248919',    '1465171200:1248919',    '1465257600:1248919',    '1465344000:1248919',    '1465430400:1306518',    '1465862400:1367579',    '1466035200:1367579',    '1466121600:1432353',    '1466208000:1432353',    '1466294400:1432353',    '1466380800:1498587',    '1466467200:1498587',    '1466553600:1498587',    '1466640000:1498587',    '1466726400:1538307',    '1466812800:1538307',    '1466899200:1538307',    '1466985600:1538307',    '1467072000:1577991',    '1467158400:1577991',    '1467244800:1577991',    '1467417600:1647813',    '1467504000:1647813',    '1467590400:1647813',    '1467676800:1719920',    '1467763200:1719920',    '1467849600:1719920',    '1467936000:1719920',    '1468022400:1797941',    '1468108800:1797941',    '1468195200:1797941',    '1468281600:1797941',    '1468627200:1877437',    '1468713600:1877437',    '1468800000:1877437',    '1468886400:1961601',    '1469318400:2045738',    '1469404800:2045738',    '1469836800:2140735',    '1470009600:2140735',    '1470096000:2140735',    '1470182400:2140735',    '1470268800:2241079',    '1470355200:2241079',    '1470441600:2241079',    '1470528000:2241079',    '1470614400:2241079',    '1470700800:2241079',    '1470787200:2300945',    '1470873600:2300945',    '1470960000:2300945',    '1471046400:2300945',    '1471132800:2300945',    '1471219200:2300945',    '1471305600:2219286',    '1471478400:2219286',    '1471564800:2219286',    '1471651200:2219286',    '1471737600:2207688',    '1471824000:2207688',    '1471824000:2207688',    '1471910400:2207688',    '1471996800:2207688',    '1472083200:2207688',    '1472169600:2118798',    '1472256000:2118798',    '1472428800:2118798',    '1472601600:2118798',    '1472688000:2024995',    '1472774400:2024995',    '1472860800:2024995',    '1472947200:2024995',    '1473033600:2024995',    '1473120000:2024995',    '1473206400:1945845',    '1473292800:1945845',    '1473379200:1945845',    '1473465600:1945845',    '1473552000:1945845',    '1473638400:1945845',    '1473724800:1988894',    '1473811200:1988894',    '1473897600:1988894',    '1473984000:1988894',    '1474070400:1988894',    '1474156800:1988894',    '1474243200:2069685',    '1474329600:2069685',    '1474761600:2150256',    '1474848000:2150256',    '1474761600:2150256',    '1474934400:2150256',    '1475020800:2150256',    '1475107200:2194787',    '1475280000:2194787',    '1475366400:2194787',    '1475452800:2194787',    '1475539200:2194787',    '1475625600:2292748',    '1475712000:2292748',    '1475798400:2292748',    '1475971200:2292748',    '1476057600:2292748',    '1476144000:2393527',    '1476144000:2393527',    '1476230400:2393527',    '1476316800:2393527',    '1476403200:2393527',    '1476489600:2393527',    '1476662400:2501692',    '1476748800:2501692',    '1476835200:2501692',    '1476921600:2501692',    '1477008000:2501692',    '1477094400:2569502',    '1477180800:2569502',    '1477267200:2569502',    '1477353600:2569502',    '1477440000:2569502',    '1477526400:2569502',    '1477612800:2544934',    '1477699200:2544934',    '1477785600:2544934',    '1477872000:2544934',    '1477958400:2544934',    '1478044800:2544934',    '1478131200:2594104',    '1478217600:2594104',    '1478304000:2594104',    '1478390400:2594104',    '1478476800:2594104',    '1478563200:2594104',    '1478649600:2685846',    '1478736000:2685846',    '1478908800:2685846',    '1478995200:2685846',    '1479081600:2685846',    '1479427200:2766444',    '1479513600:2766444',    '1479600000:2766444',    '1479686400:2766444',    '1479772800:2766444',    '1479945600:2637241',    '1480032000:2637241',    '1480118400:2637241',    '1480204800:2637241',    '1480291200:2515674',    '1480377600:2515674',    '1480464000:2515674',    '1480550400:2515674',    '1480723200:2515674',    '1480809600:2410496',    '1480896000:2410496',    '1480982400:2410496',    '1481068800:2410496',    '1481155200:2410496',    '1481241600:2300268',    '1481328000:2300268',    '1481414400:2300268',    '1481500800:2300268',    '1481587200:2300268',    '1481673600:2300268',    '1481760000:2281416',    '1481846400:2281416',    '1481932800:2281416',    '1482019200:2281416',    '1482105600:2287804',    '1482192000:2287804',    '1482278400:2287804',    '1482364800:2287804',    '1482451200:2287804',    '1482537600:2217081',    '1482624000:2217081',    '1482796800:2217081',    '1482883200:2217081',    '1482969600:2249380',    '1483056000:2249380',    '1483142400:2249380',    '1483228800:2249380',    '1483315200:2249380',    '1483401600:2249380',    '1483488000:2335913',    '1483574400:2335913',    '1483660800:2335913',    '1483747200:2335913',    '1483833600:2429709',    '1483920000:2429709',    '1484006400:2429709',    '1484092800:2429709',    '1484179200:2429709',    '1484265600:2435044',    '1484352000:2435044',    '1484438400:2435044',    '1484524800:2435044',    '1484611200:2384538',    '1484697600:2384538',    '1484784000:2384538',    '1484870400:2384538',    '1484956800:2384538',    '1485043200:2384612',    '1485129600:2384612',    '1485216000:2384612',    '1485302400:2384612',    '1485388800:2462877',    '1485475200:2462877',    '1485561600:2462877',    '1485648000:2462877',    '1485734400:2462877',    '1485734400:2554247',    '1485820800:2554247',    '1485907200:2554247',    '1486080000:2554247',    '1486166400:2648047',    '1486252800:2648047',    '1486425600:2746391',    '1486598400:2746391',    '1486684800:2746391',    '1486857600:2830967',    '1486944000:2830967',    '1487030400:2830967',    '1487203200:2866102',    '1487289600:2866102',    '1487376000:2866102',    '1487462400:2866102',    '1487548800:2741942',    '1487635200:2741942',    '1487721600:2741942',    '1487894400:2615285',    '1487980800:2615285',    '1488067200:2615285',    '1488153600:2615285',    '1488240000:2639018',    '1488326400:2639018',    '1488499200:2639018',    '1488585600:2720250',    '1488758400:2720250',    '1488931200:2832488',    '1489017600:2832488',    '1489190400:2832488',    '1489363200:2960180',    '1489449600:2960180',    '1489622400:3042820',    '1489795200:3042820',    '1489968000:3042820',    '1490140800:2984511',    '1490313600:2984511',    '1490400000:2984511',    '1490572800:2975349',    '1490659200:2975349',    '1490745600:2992419',    '1490918400:2992419',    '1491091200:2992419',    '1491264000:2893677',    '1491350400:2893677',    '1491436800:2893677',    '1491609600:2838609',    '1491696000:2838609',    '1491782400:2838609',    '1491868800:2865175',    '1492041600:2865175',    '1492214400:2870452',    '1492387200:2870452',    '1492473600:2870452',    '1492473600:2870452',    '1492646400:2809265',    '1492819200:2809265',    '1492992000:2809265',    '1493078400:2698430',    '1493251200:2698430',    '1493424000:2625506',    '1493596800:2625506',    '1493769600:2625506',    '1493856000:2642953',    '1494028800:2642953',    '1494201600:2642953',    '1494374400:2727065',    '1494374400:2727065',    '1494460800:2727065',    '1494547200:2727065',    '1494633600:2727065',    '1494806400:2737964',    '1494892800:2737964',    '1495065600:2737964',    '1495152000:2693041',    '1495238400:2693041',    '1495324800:2693041',    '1495411200:2693041',    '1495584000:2618848',    '1495670400:2618848',    '1495843200:2618848',    '1495929600:2618848',    '1496016000:2625397',    '1496188800:2625397',    '1496275200:2625397',    '1496448000:2716211',    '1496534400:2716211',    '1496620800:2716211',    '1496793600:2716211',    '1496880000:2714515',    '1497052800:2714515',    '1497139200:2714515',    '1497225600:2801189',    '1497312000:2801189',    '1497484800:2801189',    '1497657600:2852527',    '1497830400:2852527',    '1497916800:2852527',    '1498003200:2852527',    '1498089600:2891691',    '1498262400:2891691',    '1498348800:2891691',    '1498521600:2979092',    '1498694400:2979092',    '1498867200:2979092',    '1498953600:3067086',    '1499040000:3067086',    '1499126400:3067086',    '1499299200:3070077',    '1499472000:3070077',    '1499644800:3070077',    '1499817600:3087313',    '1499990400:3087313',    '1500076800:3087313',    '1500249600:3123790',    '1500422400:3123790',    '1500595200:3177773',    '1500768000:3177773',    '1500940800:3177773',    '1501027200:3258774',    '1501200000:3258774',    '1501372800:3258774',    '1501459200:3319751',    '1501632000:3319751',    '1501804800:3319751',    '1501891200:3358853',    '1502064000:3358853',    '1502236800:3358853',    '1502409600:3344801',    '1502496000:3344801',    '1502668800:3344801',    '1502755200:3344801',    '1502928000:3242028',    '1503100800:3242028',    '1503187200:3242028',    '1503360000:3096647',    '1503446400:3096647',    '1503619200:3096647',    '1503792000:2953810',    '1503878400:2953810',    '1504051200:2953810',    '1504224000:2953810',    '1504396800:2820752',    '1504396800:2820752',    '1504483200:2820752',    '1504569600:2820752',    '1504742400:2799960',    '1504915200:2799960',    '1505088000:2799960',    '1505174400:2793511',    '1505347200:2793511',    '1505520000:2793511',    '1505606400:2693648',    '1505692800:2693648',    '1505779200:2693648',    '1506211200:2580810',    '1506384000:2464944',    '1506470400:2464944',    '1506643200:2464944',    '1506729600:2354934',    '1506816000:2354934',    '1506988800:2354934',    '1507161600:2281669',    '1507248000:2281669',    '1507420800:2281669',    '1507593600:2307983',    '1507766400:2307983',    '1507939200:2350335',    '1508025600:2350335',    '1508198400:2350335',    '1508284800:2350335',    '1508457600:2324006',    '1508544000:2324006',    '1508716800:2324006',    '1508889600:2373084',    '1508976000:2373084',    '1509062400:2373084',    '1509235200:2415494',    '1509321600:2415494',    '1509494400:2415494',    '1509667200:2415494',    '1509840000:2424199',    '1509926400:2424199',    '1510099200:2424199',    '1510272000:2412910',    '1510444800:2412910',    '1510531200:2412910',    '1510704000:2390784',    '1510876800:2390784',    '1511049600:2390784',    '1511136000:2390784',    '1511308800:2407472',    '1511395200:2407472',    '1511568000:2407472',    '1511654400:2372820',    '1511740800:2372820',    '1511913600:2372820',    '1512000000:2284537',    '1512172800:2284537',    '1512259200:2284537',    '1512345600:2294562',    '1512518400:2294562',    '1512691200:2294562',    '1512864000:2227781',    '1513036800:2227781',    '1513209600:2227781',    '1513382400:2127886',    '1513468800:2127886',    '1513641600:2127886',    '1513814400:2029949',    '1513987200:2029949',    '1514073600:2029949',    '1514246400:1979273',    '1514419200:1979273',    '1514505600:1979273',    '1514678400:1988216',    '1514851200:1988216',    '1515024000:1988216',    '1515196800:2062887',    '1515283200:2062887',    '1515369600:2062887',    '1515456000:2154757',    '1515542400:2154757',    '1515628800:2154757',    '1515715200:2154757',    '1515801600:2154757',    '1515888000:2229852',    '1515974400:2229852',    '1516060800:2229852',    '1516147200:2229852',    '1516233600:2229852',    '1516320000:2292884',    '1516406400:2292884',    '1516579200:2292884',    '1516665600:2353564',    '1516752000:2353564',    '1516838400:2353564',    '1516924800:2353564',    '1517011200:2353564',    '1517097600:2381726',    '1517184000:2381726',    '1517270400:2381726',    '1517356800:2381726',    '1517443200:2381726',    '1517529600:2426490',    '1517616000:2426490',    '1517702400:2426490',    '1517875200:2426490',    '1517961600:2486919',    '1518048000:2486919',    '1518134400:2486919',    '1518220800:2486919',    '1518307200:2486919',    '1518393600:2569150',    '1518480000:2569150',    '1518566400:2569150',    '1518652800:2569150',    '1518739200:2569150',    '1518825600:2569150',    '1518912000:2665297',    '1518998400:2665297',    '1519084800:2665297',    '1519171200:2665297',    '1519257600:2665297',    '1519344000:2648882',    '1519430400:2648882',    '1519516800:2648882',    '1519603200:2648882',    '1519689600:2648882',    '1519776000:2529319',    '1519862400:2529319',    '1519948800:2529319',    '1520035200:2529319',    '1520121600:2529319',    '1520208000:2437337',    '1520294400:2437337',    '1520380800:2437337',    '1520467200:2437337',    '1520553600:2437337',    '1520640000:2375515',    '1520726400:2375515',    '1520812800:2375515',    '1520899200:2375515',    '1520985600:2375515',    '1521072000:2362194',    '1521158400:2362194',    '1521244800:2362194',    '1521331200:2362194',    '1521417600:2362194',    '1521504000:2388498',    '1521590400:2388498',    '1521676800:2388498',    '1522022400:2358736',    '1522108800:2358736',    '1522195200:2358736',    '1522281600:2358736',    '1522368000:2358736',    '1522454400:2398637',    '1522540800:2398637',    '1522627200:2398637',    '1522713600:2398637',    '1522800000:2398637',    '1522886400:2452130',    '1522972800:2452130',    '1523059200:2452130',    '1523491200:2537255',    '1523577600:2537255',    '1523750400:2537255',    '1523836800:2537255',    '1523923200:2531826',    '1524009600:2531826',    '1524096000:2531826',    '1524182400:2531826',    '1524268800:2531826',    '1524355200:2531826',    '1524441600:2511402',    '1524528000:2511402',    '1524614400:2511402',    '1524700800:2511402',    '1524787200:2511402',    '1524873600:2511402',    '1524960000:2448724',    '1525046400:2448724',    '1525132800:2448724',    '1525219200:2448724',    '1525305600:2448724',    '1525392000:2448724',    '1525478400:2370705',    '1525564800:2370705',    '1525651200:2370705',    '1525737600:2370705',    '1525824000:2370705',    '1525910400:2370705',    '1525996800:2370705',    '1525996800:2370705',    '1526083200:2396986',    '1526169600:2396986',    '1526256000:2396986',    '1526342400:2396986',    '1526428800:2396986',    '1526515200:2396986',    '1526601600:2396986',    '1526688000:2396986',    '1526774400:2474770',    '1526860800:2474770',    '1526947200:2474770',    '1527033600:2474770',    '1527120000:2474770',    '1527206400:2474770',    '1527292800:2474770',    '1527379200:2500320',    '1527465600:2500320',    '1527552000:2500320',    '1527638400:2500320',    '1527724800:2500320',    '1527811200:2500320',    '1527897600:2522810',    '1527984000:2522810',    '1528070400:2522810',    '1528156800:2522810',    '1528243200:2522810',    '1528416000:2546013',    '1528502400:2546013',    '1528588800:2546013',    '1528675200:2546013',    '1528761600:2546013',    '1528848000:2546013',    '1528934400:2606116',    '1529020800:2606116',    '1529107200:2606116',    '1529193600:2606116',    '1529280000:2606116',    '1529366400:2606116',    '1529452800:2606116',    '1529539200:2633894',    '1529712000:2633894',    '1529798400:2633894',    '1529971200:2633894',    '1530057600:2633894',    '1530144000:2609743',    '1530230400:2609743',    '1530316800:2609743',    '1530403200:2609743',    '1530489600:2609743',    '1530576000:2609743',    '1530662400:2609743',    '1530748800:2533456',    '1530835200:2533456',    '1530921600:2533456',    '1531008000:2533456',    '1531094400:2533456',    '1531180800:2533456',    '1531267200:2533456',    '1531353600:2498944',    '1531440000:2498944',    '1531526400:2498944',    '1531612800:2498944',    '1531699200:2498944',    '1531785600:2498944',    '1531872000:2498944',    '1531958400:2467770',    '1532044800:2467770',    '1532131200:2467770',    '1532217600:2467770',    '1532304000:2467770',    '1532390400:2467770',    '1532476800:2467770',    '1532563200:2467770',    '1532649600:2455201',    '1532736000:2455201',    '1532822400:2455201',    '1532908800:2455201',    '1532995200:2455201',    '1533081600:2455201',    '1533168000:2455201',    '1533254400:2408425',    '1533340800:2408425',    '1533427200:2408425',    '1533513600:2408425',    '1533600000:2408425',    '1533686400:2408425',    '1533772800:2408425',    '1533859200:2353073',    '1533945600:2353073',    '1534032000:2353073',    '1534118400:2353073',    '1534204800:2353073',    '1534464000:2348297',    '1534550400:2348297',    '1534636800:2348297',    '1534723200:2348297',    '1534809600:2348297',    '1534896000:2320311',    '1534982400:2320311',    '1535068800:2320311',    '1535155200:2320311',    '1535241600:2320311',    '1535328000:2320311',    '1535414400:2320311',    '1535500800:2310513',    '1535587200:2310513',    '1535673600:2310513',    '1535760000:2310513',    '1535846400:2310513',    '1535932800:2310513',    '1536019200:2322665',    '1536105600:2322665',    '1536192000:2322665',    '1536278400:2322665',    '1536364800:2322665',    '1536451200:2322665',    '1536537600:2322665',    '1536624000:2322665',    '1536710400:2306511',    '1536796800:2306511',    '1536883200:2306511',    '1536969600:2306511',    '1537056000:2306511',    '1537142400:2306511',    '1537228800:2306511',    '1537315200:2306511',    '1537401600:2335496',    '1537488000:2335496',    '1537574400:2335496',    '1537660800:2335496',    '1537747200:2335496',    '1537833600:2335496',    '1537920000:2335496',    '1538006400:2362965',    '1538092800:2362965',    '1538179200:2362965',    '1538265600:2362965',    '1538352000:2362965',    '1541548800:2145158',    '1542585600:2067790',    '1542844800:2067790',    '1542931200:2067790',    '1543017600:2067790',    '1543104000:2067790',    '1543190400:2067790',    '1543276800:2070866',    '1543363200:2070866',    '1543449600:2070866',    '1543536000:2070866',    '1543622400:2070866',    '1543708800:2070866',    '1543795200:2070866',    '1543881600:2157449',    '1543968000:2157449',    '1544054400:2157449',    '1544140800:2157449',    '1544227200:2157449',    '1544313600:2157449',    '1544400000:2157449',    '1544486400:2232785',    '1544572800:2232785',    '1544659200:2232785',    '1544745600:2232785',    '1544832000:2232785',    '1544918400:2232785',    '1545004800:2232785',    '1545091200:2274178',    '1545177600:2274178',    '1545264000:2274178',    '1545350400:2274178',    '1545436800:2274178',    '1545523200:2274178',    '1545609600:2274178',    '1545696000:2274178',    '1545782400:2247249',    '1545868800:2247249',    '1545955200:2247249',    '1546041600:2247249',    '1546128000:2247249',    '1546214400:2247249',    '1546300800:2247249',    '1546387200:2224963',    '1546473600:2224963',    '1546560000:2224963',    '1546646400:2224963',    '1546732800:2224963',    '1546819200:2224963',    '1546905600:2224963',    '1546992000:2225165',    '1547078400:2225165',    '1547164800:2225165',    '1547251200:2225165',    '1547337600:2225165',    '1547424000:2225165',    '1547510400:2225165',    '1547596800:2225165',    '1547683200:2225165',    '1547769600:2218004',    '1547856000:2218004',    '1547942400:2218004',    '1548028800:2218004',    '1548115200:2218004',    '1548201600:2218004',    '1548288000:2218004',    '1548374400:2226274',    '1548460800:2226274',    '1548547200:2226274',    '1548633600:2226274',    '1548720000:2226274',    '1548806400:2226274',    '1548892800:2226274',    '1548979200:2206870',    '1549065600:2206870',    '1549152000:2206870',    '1549238400:2206870',    '1549324800:2206870',    '1549411200:2206870',    '1549497600:2206870',    '1549584000:2235868',    '1549670400:2235868',    '1549756800:2235868',    '1549843200:2235868',    '1549929600:2235868',    '1550016000:2235868',    '1550102400:2235868',    '1550188800:2235868',    '1550275200:2225920',    '1550361600:2225920',    '1550448000:2225920',    '1550534400:2225920',    '1550620800:2225920',    '1550707200:2225920',    '1550793600:2225920',    '1550880000:2225920',    '1550966400:2185131',    '1551052800:2185131',    '1551139200:2185131',    '1551225600:2185131',    '1551312000:2185131',    '1551398400:2185131',    '1551484800:2191151',    '1551571200:2191151',    '1551657600:2191151',    '1551744000:2191151',    '1551830400:2191151',    '1551916800:2191151',    '1552003200:2191151',    '1552089600:2281507',    '1552176000:2281507',    '1552262400:2281507',    '1552348800:2281507',    '1552435200:2281507',    '1552521600:2281507',    '1552608000:2281507',    '1552694400:2369376',    '1552780800:2369376',    '1552867200:2369376',    '1552953600:2369376',    '1553040000:2369376',    '1553126400:2369376',    '1553299200:2438594',    '1553385600:2438594',    '1553558400:2438594',    '1553731200:2438594',    '1553904000:2438558',    '1553990400:2438558',    '1554076800:2438558',    '1554163200:2438558',    '1554249600:2438558',    '1554336000:2438558',    '1554422400:2438558',    '1554681600:2380106',    '1554768000:2380106',    '1554940800:2380106',    '1555027200:2380106',    '1555286400:2380106',    '1555545600:2281023',    '1555718400:2281023',    '1555804800:2281023',    '1556064000:2209143',    '1556323200:2209143',    '1556409600:2209143',    '1556496000:2209143',    '1556841600:2215911',    '1556928000:2215911',    '1557014400:2215911',    '1557100800:2215911',    '1557532800:2215911',    '1557705600:2242728',    '1557878400:2242728',    '1558137600:2242728',    '1558396800:2242728',    '1558656000:2289452',    '1558828800:2289452',    '1558915200:2289452',    '1559001600:2289452',    '1559088000:2289452',    '1559174400:2289452',    '1559260800:2289452',    '1559347200:2355219',    '1559433600:2355219',    '1559520000:2355219',    '1559606400:2355219',    '1559692800:2355219',    '1559779200:2355219',    '1559865600:2355219',    '1559952000:2355219',    '1560038400:2355219',    '1560124800:2355219',    '1560211200:2436823',    '1560297600:2436823',    '1560384000:2436823',    '1560470400:2436823',    '1560556800:2436823',    '1560643200:2436823',    '1560729600:2436823',    '1560816000:2436823',    '1560902400:2436823',    '1560988800:2543433',    '1561075200:2543433',    '1561161600:2543433',    '1561248000:2543433',    '1561334400:2543433',    '1561420800:2543433',    '1561507200:2543433',    '1561593600:2543433',    '1561680000:2543433',    '1561766400:2543433',    '1561852800:2640099',    '1561939200:2640099',    '1562025600:2640099',    '1562112000:2640099',    '1562198400:2640099',    '1562284800:2640099',    '1562371200:2640099',    '1562457600:2640099',    '1562544000:2640099',    '1562630400:2640099',    '1562716800:2690519',    '1562803200:2690519',    '1562889600:2690519',    '1562976000:2690519',    '1563062400:2690519',    '1563148800:2690519',    '1563235200:2690519',    '1563321600:2690519',    '1563408000:2690519',    '1563494400:2690519',    '1563580800:2690519',    '1563667200:2617297',    '1563753600:2617297',    '1563840000:2617297',    '1563926400:2617297',    '1564012800:2617297',    '1564099200:2617297',    '1564185600:2617297',    '1564272000:2617297',    '1564358400:2617297',    '1564444800:2552219',    '1564531200:2552219',    '1564617600:2552219',    '1564704000:2552219',    '1564790400:2552219',    '1564876800:2552219',    '1564963200:2552219',    '1565049600:2552219',    '1565136000:2552219',    '1565222400:2552219',    '1565308800:2552219',    '1565395200:2538248',    '1565481600:2538248',    '1565568000:2538248',    '1565654400:2538248',    '1565740800:2538248',    '1565827200:2538248',    '1565913600:2538248',    '1566000000:2544149',    '1566086400:2544149',    '1566259200:2544149',    '1566345600:2544149',    '1566432000:2544149',    '1566518400:2544149',    '1566604800:2544149',    '1566691200:2534656',    '1566777600:2534656',    '1566864000:2534656',    '1566950400:2534656',    '1567036800:2534656',    '1567123200:2534656',    '1567209600:2534656',    '1567296000:2534656',    '1567382400:2534656',    '1567468800:2545896',    '1567555200:2545896',    '1567641600:2545896',    '1567728000:2545896',    '1567814400:2545896',    '1567900800:2545896',    '1567987200:2545896',    '1568073600:2545896',    '1568160000:2545896',    '1568246400:2606056',    '1568332800:2606056',    '1568419200:2606056',    '1568505600:2606056',    '1568592000:2606056',    '1568764800:2606056',    '1568851200:2606056',    '1568937600:2606056',    '1569024000:2606056',    '1569110400:2606056',    '1569196800:2665873',    '1569283200:2665873',    '1569369600:2665873',    '1569456000:2665873',    '1569542400:2665873',    '1569628800:2665873',    '1569715200:2665873',    '1569801600:2665873',    '1569888000:2665873',    '1569974400:2665873',    '1570060800:2714624',    '1570147200:2714624',    '1570233600:2714624',    '1570320000:2714624',    '1570406400:2714624',    '1570492800:2714624',    '1570579200:2714624',    '1570665600:2714624',    '1570752000:2714624',    '1570838400:2714624',    '1570924800:2714624',    '1571011200:2800138',    '1571097600:2800138',    '1571184000:2800138',    '1571270400:2800138',    '1571356800:2800138',    '1571443200:2800138',    '1571529600:2800138',    '1571616000:2800138',    '1571702400:2800138',    '1571788800:2800138',    '1571875200:2800138',    '1571961600:2800138',    '1572048000:2800138',    '1572134400:2895919',    '1572220800:2895919',    '1572307200:2895919',    '1572393600:2895919',    '1572480000:2895919',    '1572566400:2895919',    '1572652800:2895919',    '1572739200:2895919',    '1572912000:2895919',    '1572998400:2895919',    '1573084800:2895919',    '1573171200:2895919',    '1573344000:2941148',    '1573430400:2941148',    '1573516800:2941148',    '1573603200:2941148',    '1573689600:2941148',    '1573776000:2941148',    '1573862400:2941148',    '1573948800:2941148',    '1574035200:2941148',    '1574121600:2941148',    '1574208000:2941148',    '1574294400:2881343',    '1574380800:2881343',    '1574467200:2881343',    '1574553600:2881343',    '1574640000:2881343',    '1574726400:2881343',    '1574812800:2881343',    '1574899200:2881343',    '1574985600:2881343',    '1575072000:2881343',    '1575158400:2881343',    '1575244800:2881343',    '1575331200:2881343',    '1575417600:2881343',    '1575504000:2881343',    '1575590400:2757395',    '1575676800:2757395',    '1575763200:2757395',    '1575849600:2757395',    '1575936000:2757395',    '1576022400:2757395',    '1576108800:2757395',    '1576195200:2757395',    '1576281600:2757395',    '1576368000:2757395',    '1576454400:2757395',    '1576540800:2735681',    '1576627200:2735681',    '1576713600:2735681',    '1576800000:2735681',    '1576886400:2735681',    '1576972800:2735681',    '1577059200:2735681',    '1577145600:2735681',    '1577232000:2735681',    '1577318400:2735681',    '1577404800:2735681',    '1577491200:2735681',    '1577577600:2842486',    '1577664000:2842486',    '1577750400:2842486',    '1577836800:2842486',    '1577923200:2842486',    '1578009600:2842486',    '1578096000:2842486' }