Module:Exchange/H.a.m. hood/Data

return { '1211241600:998',   '1211328000:1004',    '1211414400:988',    '1211500800:988',    '1211587200:981',    '1211673600:981',    '1211760000:974',    '1211846400:974',    '1211932800:978',    '1212019200:978',    '1212105600:977',    '1212192000:977',    '1212278400:985',    '1212364800:995',    '1212451200:1008',    '1212537600:1011',    '1212624000:1010',    '1212710400:1009',    '1212796800:994',    '1212883200:981',    '1212969600:958',    '1213056000:958',    '1213142400:958',    '1213228800:964',    '1213315200:976',    '1213401600:975',    '1213488000:973',    '1213574400:973',    '1213660800:983',    '1213747200:982',    '1213833600:985',    '1213920000:983',    '1214006400:983',    '1214092800:987',    '1214179200:1001',    '1214265600:1001',    '1214352000:992',    '1214438400:996',    '1214524800:1002',    '1214611200:1003',    '1214697600:1007',    '1214784000:1011',    '1214870400:993',    '1214956800:1055',    '1215043200:1055',    '1215129600:1068',    '1215216000:1080',    '1215302400:1091',    '1215388800:1085',    '1215475200:1082',    '1215561600:1081',    '1215648000:1081',    '1215734400:1087',    '1215820800:1073',    '1215907200:1066',    '1215993600:1049',    '1216080000:1049',    '1216166400:1054',    '1216252800:1063',    '1216339200:1073',    '1216425600:1073',    '1216512000:1078',    '1216598400:1090',    '1216684800:1096',    '1216771200:1097',    '1216857600:1096',    '1216944000:1066',    '1217030400:1066',    '1217116800:1065',    '1217203200:1056',    '1217289600:1046',    '1217376000:1051',    '1217462400:1059',    '1217548800:1059',    '1217635200:1053',    '1217721600:1042',    '1217808000:1033',    '1217894400:1021',    '1217980800:1021',    '1218067200:1004',    '1218153600:993',    '1218240000:992',    '1218326400:991',    '1218412800:994',    '1218499200:998',    '1218585600:992',    '1218672000:1002',    '1218758400:1004',    '1218844800:999',    '1218931200:1000',    '1219017600:998',    '1219104000:1000',    '1219190400:986',    '1219276800:986',    '1219363200:982',    '1219449600:972',    '1219536000:972',    '1219622400:975',    '1219708800:960',    '1219795200:965',    '1219881600:964',    '1219968000:959',    '1220054400:962',    '1220140800:962',    '1220227200:962',    '1220313600:973',    '1220400000:988',    '1220486400:988',    '1220572800:987',    '1220659200:987',    '1220745600:989',    '1220832000:986',    '1220918400:986',    '1221004800:973',    '1221091200:973',    '1221177600:982',    '1221264000:983',    '1221350400:977',    '1221436800:968',    '1221523200:968',    '1221609600:960',    '1221696000:947',    '1221782400:947',    '1221868800:947',    '1221955200:962',    '1222041600:974',    '1222128000:968',    '1222214400:971',    '1222300800:973',    '1222387200:972',    '1222473600:990',    '1222560000:990',    '1222646400:985',    '1222732800:988',    '1222819200:1005',    '1222905600:1006',    '1222992000:1005',    '1223078400:1015',    '1223164800:1015',    '1223251200:1012',    '1223337600:1021',    '1223424000:1024',    '1223510400:1024',    '1223596800:1027',    '1223683200:1043',    '1223769600:1050',    '1223856000:1068',    '1223942400:1067',    '1224028800:1039',    '1224115200:1029',    '1224201600:1027',    '1224288000:1033',    '1224374400:1059',    '1224460800:1059',    '1224547200:1068',    '1224633600:1075',    '1224720000:1132',    '1224806400:1132',    '1224892800:1177',    '1224979200:1177',    '1225065600:1196',    '1225152000:1235',    '1225238400:1203',    '1225324800:1179',    '1225411200:1174',    '1225497600:1160',    '1225584000:1174',    '1225670400:1151',    '1225756800:1136',    '1225843200:1136',    '1225929600:1118',    '1226016000:1101',    '1226102400:1110',    '1226188800:1126',    '1226275200:1129',    '1226361600:1094',    '1226448000:1098',    '1226534400:1104',    '1226620800:1067',    '1226707200:1076',    '1226793600:1071',    '1226880000:1073',    '1226966400:1054',    '1227052800:1054',    '1227139200:1037',    '1227225600:1013',    '1227312000:1013',    '1227398400:1017',    '1227484800:993',    '1227571200:998',    '1227657600:998',    '1227744000:1012',    '1227830400:1066',    '1227916800:1066',    '1228003200:1076',    '1228089600:1096',    '1228176000:1100',    '1228262400:1110',    '1228348800:1108',    '1228435200:1106',    '1228521600:1117',    '1228608000:1126',    '1228694400:1113',    '1228780800:1113',    '1228867200:1115',    '1228953600:1107',    '1229040000:1107',    '1229126400:1113',    '1229212800:1125',    '1229299200:1132',    '1229385600:1144',    '1229472000:1155',    '1229558400:1149',    '1229644800:1149',    '1229731200:1149',    '1229817600:1159',    '1229904000:1180',    '1229990400:1180',    '1230076800:1183',    '1230163200:1183',    '1230249600:1231',    '1230336000:1231',    '1230422400:1293',    '1230508800:1303',    '1230595200:1319',    '1230681600:1318',    '1230768000:1318',    '1230854400:1288',    '1230940800:1273',    '1231027200:1265',    '1231113600:1245',    '1231200000:1237',    '1231286400:1227',    '1231372800:1225',    '1231459200:1208',    '1231545600:1201',    '1231632000:1201',    '1231718400:1182',    '1231804800:1163',    '1231891200:1163',    '1231977600:1151',    '1232064000:1127',    '1232150400:1120',    '1232236800:1092',    '1232323200:1092',    '1232409600:1058',    '1232496000:1058',    '1232582400:1048',    '1232668800:1037',    '1232755200:1037',    '1232841600:1049',    '1232928000:1049',    '1233014400:1053',    '1233100800:1038',    '1233187200:1038',    '1233273600:1058',    '1233360000:1067',    '1233446400:1061',    '1233532800:1061',    '1233619200:1034',    '1233705600:1024',    '1233792000:1011',    '1233878400:1011',    '1233964800:1003',    '1234051200:1003',    '1234137600:1006',    '1234224000:973',    '1234310400:973',    '1234396800:977',    '1234483200:986',    '1234569600:995',    '1234656000:1004',    '1234742400:1014',    '1234828800:1030',    '1234915200:1030',    '1235001600:995',    '1235088000:995',    '1235174400:1002',    '1235260800:1002',    '1235347200:999',    '1235433600:1008',    '1235520000:1008',    '1235606400:1002',    '1235692800:983',    '1235779200:985',    '1235865600:993',    '1235952000:996',    '1236038400:1013',    '1236124800:1026',    '1236211200:1026',    '1236297600:1032',    '1236384000:1028',    '1236470400:1013',    '1236556800:1020',    '1236643200:1039',    '1236729600:1039',    '1236816000:1019',    '1236902400:1026',    '1236988800:1026',    '1237075200:1024',    '1237161600:1023',    '1237248000:1024',    '1237334400:996',    '1237420800:956',    '1237507200:918',    '1237593600:885',    '1237680000:860',    '1237766400:844',    '1237852800:814',    '1237939200:799',    '1238025600:793',    '1238112000:785',    '1238198400:785',    '1238284800:792',    '1238371200:798',    '1238457600:794',    '1238544000:787',    '1238630400:798',    '1238716800:798',    '1238803200:811',    '1238889600:795',    '1238976000:795',    '1239062400:793',    '1239148800:795',    '1239235200:794',    '1239321600:811',    '1239408000:813',    '1239494400:828',    '1239580800:843',    '1239667200:843',    '1239753600:856',    '1239840000:872',    '1239926400:872',    '1240012800:873',    '1240099200:882',    '1240185600:882',    '1240272000:886',    '1240358400:889',    '1240444800:892',    '1240531200:888',    '1240617600:900',    '1240704000:908',    '1240790400:924',    '1240876800:937',    '1240963200:937',    '1241049600:937',    '1241136000:932',    '1241222400:930',    '1241308800:954',    '1241395200:954',    '1241481600:948',    '1241568000:952',    '1241654400:946',    '1241740800:956',    '1241827200:956',    '1241913600:980',    '1242000000:994',    '1242086400:997',    '1242172800:995',    '1242259200:997',    '1242345600:1007',    '1242432000:1007',    '1242518400:1016',    '1242604800:1011',    '1242691200:998',    '1242777600:997',    '1242864000:996',    '1242950400:988',    '1243036800:999',    '1243123200:997',    '1243209600:1030',    '1243296000:1031',    '1243382400:1031',    '1243468800:1012',    '1243555200:1012',    '1243641600:1014',    '1243728000:1041',    '1243814400:1043',    '1243900800:1071',    '1243987200:1071',    '1244073600:1081',    '1244160000:1067',    '1244246400:1067',    '1244332800:1068',    '1244419200:1085',    '1244505600:1090',    '1244592000:1120',    '1244678400:1133',    '1244764800:1133',    '1244851200:1133',    '1244937600:1139',    '1245024000:1118',    '1245110400:1121',    '1245196800:1137',    '1245283200:1127',    '1245369600:1127',    '1245456000:1130',    '1245542400:1108',    '1245628800:1100',    '1245715200:1099',    '1245801600:1108',    '1245888000:1119',    '1245974400:1119',    '1246060800:1129',    '1246147200:1088',    '1246233600:1088',    '1246320000:1092',    '1246406400:1102',    '1246492800:1087',    '1246579200:1093',    '1246665600:1109',    '1246752000:1109',    '1246838400:1101',    '1246924800:1111',    '1247011200:1128',    '1247097600:1128',    '1247184000:1149',    '1247270400:1138',    '1247356800:1138',    '1247443200:1130',    '1247529600:1127',    '1247616000:1118',    '1247702400:1123',    '1247788800:1156',    '1247875200:1155',    '1247961600:1140',    '1248048000:1140',    '1248134400:1129',    '1248220800:1117',    '1248307200:1117',    '1248393600:1112',    '1248480000:1138',    '1248566400:1182',    '1248652800:1232',    '1248739200:1232',    '1248825600:1130',    '1248912000:1130',    '1248998400:1091',    '1249084800:1075',    '1249171200:1069',    '1249257600:1064',    '1249344000:1059',    '1249430400:1050',    '1249516800:1013',    '1249603200:1012',    '1249689600:1000',    '1249776000:999',    '1249862400:1000',    '1249948800:984',    '1250035200:971',    '1250121600:969',    '1250208000:957',    '1250294400:945',    '1250380800:942',    '1250467200:942',    '1250553600:955',    '1250640000:975',    '1250726400:975',    '1250812800:965',    '1250899200:965',    '1250985600:957',    '1251072000:955',    '1251158400:948',    '1251244800:948',    '1251331200:930',    '1251417600:930',    '1251504000:934',    '1251590400:941',    '1251676800:940',    '1251763200:941',    '1251849600:951',    '1251936000:943',    '1252022400:943',    '1252108800:946',    '1252195200:959',    '1252281600:982',    '1252368000:982',    '1252454400:983',    '1252540800:954',    '1252627200:958',    '1252713600:957',    '1252800000:961',    '1252886400:936',    '1252972800:915',    '1253059200:888',    '1253145600:867',    '1253232000:867',    '1253318400:873',    '1253404800:892',    '1253491200:886',    '1253577600:849',    '1253664000:824',    '1253750400:818',    '1253836800:833',    '1253923200:833',    '1254009600:854',    '1254096000:868',    '1254182400:868',    '1254268800:916',    '1254355200:916',    '1254441600:925',    '1254528000:925',    '1254614400:929',    '1254700800:922',    '1254787200:922',    '1254873600:930',    '1254960000:921',    '1255046400:926',    '1255132800:948',    '1255219200:1003',    '1255305600:1003',    '1255392000:981',    '1255478400:981',    '1255564800:1052',    '1255651200:1074',    '1255737600:1074',    '1255824000:1026',    '1255910400:1010',    '1255996800:1015',    '1256083200:1027',    '1256169600:1027',    '1256256000:1024',    '1256342400:1058',    '1256428800:1071',    '1256515200:1042',    '1256601600:1042',    '1256688000:1066',    '1256774400:1066',    '1256860800:1039',    '1256947200:1032',    '1257033600:1047',    '1257120000:1053',    '1257206400:1053',    '1257292800:1063',    '1257379200:1043',    '1257465600:1043',    '1257552000:1056',    '1257638400:1056',    '1257724800:1057',    '1257811200:1038',    '1257897600:1012',    '1257984000:1012',    '1258070400:987',    '1258156800:1006',    '1258243200:1053',    '1258329600:1103',    '1258416000:1172',    '1258502400:1152',    '1258588800:1152',    '1258675200:1188',    '1258761600:1231',    '1258848000:1240',    '1258934400:1240',    '1259020800:1273',    '1259107200:1288',    '1259193600:1301',    '1259280000:1312',    '1259366400:1343',    '1259452800:1344',    '1259539200:1401',    '1259625600:1401',    '1259712000:1446',    '1259798400:1515',    '1259884800:1525',    '1259971200:1525',    '1260057600:1568',    '1260144000:1570',    '1260230400:1570',    '1260316800:1586',    '1260403200:1665',    '1260489600:1665',    '1260576000:1706',    '1260662400:1744',    '1260748800:1713',    '1260835200:1729',    '1260921600:1725',    '1261008000:1784',    '1261094400:1784',    '1261180800:1814',    '1261267200:1785',    '1261353600:1706',    '1261440000:1706',    '1261526400:1675',    '1261612800:1614',    '1261699200:1641',    '1261785600:1670',    '1261872000:1694',    '1261958400:1694',    '1262044800:1769',    '1262131200:1769',    '1262217600:1837',    '1262304000:1866',    '1262390400:1869',    '1262476800:1844',    '1262563200:1878',    '1262649600:1843',    '1262736000:1843',    '1262822400:1782',    '1262908800:1716',    '1262995200:1694',    '1263081600:1676',    '1263168000:1676',    '1263254400:1606',    '1263340800:1606',    '1263427200:1533',    '1263513600:1533',    '1263600000:1483',    '1263686400:1445',    '1263772800:1445',    '1263859200:1362',    '1263945600:1327',    '1264032000:1327',    '1264118400:1260',    '1264204800:1260',    '1264291200:1219',    '1264377600:1219',    '1264464000:1169',    '1264550400:1123',    '1264636800:1086',    '1264723200:1025',    '1264809600:1017',    '1264896000:995',    '1264982400:960',    '1265068800:960',    '1265155200:889',    '1265241600:889',    '1265328000:869',    '1265414400:877',    '1265500800:880',    '1265587200:867',    '1265673600:867',    '1265760000:922',    '1265846400:924',    '1266019200:919',    '1266105600:924',    '1266192000:925',    '1266278400:925',    '1266364800:927',    '1266451200:930',    '1266537600:941',    '1266624000:941',    '1266710400:951',    '1266796800:956',    '1266883200:956',    '1266969600:949',    '1267056000:947',    '1267142400:945',    '1267228800:945',    '1267315200:952',    '1267401600:963',    '1267488000:964',    '1267574400:941',    '1267660800:941',    '1267747200:941',    '1267833600:971',    '1267920000:1013',    '1268006400:1025',    '1268092800:1023',    '1268179200:1014',    '1268265600:1007',    '1268352000:994',    '1268438400:1020',    '1268524800:1056',    '1268611200:1074',    '1268697600:1074',    '1268784000:1110',    '1268870400:1137',    '1268956800:1152',    '1269043200:1170',    '1269129600:1196',    '1269216000:1221',    '1269302400:1182',    '1269388800:1182',    '1269475200:1113',    '1269561600:1115',    '1269648000:1115',    '1269734400:1102',    '1269820800:1097',    '1269907200:1095',    '1269993600:1086',    '1270080000:1080',    '1270166400:1044',    '1270252800:1044',    '1270339200:1046',    '1270425600:1052',    '1270512000:1039',    '1270598400:1039',    '1270684800:1031',    '1270771200:1040',    '1270857600:1040',    '1270944000:1029',    '1271030400:1016',    '1271116800:1025',    '1271203200:1025',    '1271289600:1026',    '1271376000:1006',    '1271462400:1006',    '1271548800:1054',    '1271635200:1061',    '1271721600:1061',    '1271808000:1082',    '1271894400:1082',    '1271980800:1097',    '1272067200:1097',    '1272153600:1125',    '1272240000:1132',    '1272326400:1161',    '1272412800:1114',    '1272499200:1114',    '1272585600:1060',    '1272672000:1017',    '1272758400:983',    '1272844800:892',    '1272931200:892',    '1273017600:854',    '1273104000:854',    '1273190400:818',    '1273276800:818',    '1273363200:885',    '1273449600:885',    '1273536000:886',    '1273622400:863',    '1273708800:853',    '1273795200:849',    '1273881600:844',    '1273968000:848',    '1274054400:855',    '1274140800:852',    '1274227200:900',    '1274313600:900',    '1274400000:887',    '1274486400:871',    '1274572800:879',    '1274659200:891',    '1274745600:936',    '1274832000:971',    '1274918400:971',    '1275004800:1005',    '1275091200:1069',    '1275177600:1114',    '1275264000:1119',    '1275350400:1087',    '1275436800:1067',    '1275523200:1067',    '1275609600:1074',    '1275696000:1032',    '1275782400:1002',    '1275868800:991',    '1275955200:983',    '1276041600:984',    '1276128000:977',    '1276214400:972',    '1276300800:972',    '1276387200:965',    '1276473600:965',    '1276560000:952',    '1276646400:958',    '1276732800:958',    '1276819200:983',    '1276905600:983',    '1276992000:1066',    '1277078400:1090',    '1277164800:1053',    '1277251200:1053',    '1277337600:1105',    '1277424000:1105',    '1277510400:1074',    '1277596800:1098',    '1277683200:1090',    '1277769600:1023',    '1277856000:973',    '1277942400:973',    '1278028800:942',    '1278115200:913',    '1278201600:891',    '1278288000:831',    '1278374400:831',    '1278460800:824',    '1278547200:781',    '1278633600:757',    '1278720000:757',    '1278806400:761',    '1278892800:768',    '1278979200:766',    '1279065600:766',    '1279152000:795',    '1279238400:795',    '1279324800:808',    '1279411200:795',    '1279497600:798',    '1279584000:829',    '1279670400:829',    '1279756800:819',    '1279843200:825',    '1279929600:825',    '1280016000:820',    '1280102400:818',    '1280188800:792',    '1280275200:766',    '1280361600:729',    '1280448000:729',    '1280534400:721',    '1280620800:723',    '1280707200:674',    '1280793600:674',    '1280880000:650',    '1280966400:597',    '1281052800:597',    '1281139200:567',    '1281225600:540',    '1281312000:513',    '1281398400:487',    '1281484800:441',    '1281571200:441',    '1281657600:420',    '1281744000:399',    '1281830400:382',    '1281916800:368',    '1282003200:362',    '1282089600:362',    '1282176000:334',    '1282262400:334',    '1282348800:327',    '1282435200:317',    '1282521600:302',    '1282608000:296',    '1282694400:283',    '1282780800:285',    '1282867200:299',    '1282953600:299',    '1283040000:311',    '1283126400:312',    '1283212800:307',    '1283299200:312',    '1283385600:312',    '1283472000:303',    '1283558400:312',    '1283644800:328',    '1283731200:328',    '1283817600:349',    '1283904000:349',    '1283990400:355',    '1284076800:357',    '1284163200:372',    '1284249600:376',    '1284336000:374',    '1284422400:402',    '1284508800:402',    '1284595200:423',    '1284681600:438',    '1284768000:475',    '1284854400:475',    '1284940800:482',    '1285027200:482',    '1285113600:460',    '1285200000:460',    '1285286400:444',    '1285372800:430',    '1285459200:415',    '1285545600:439',    '1285632000:451',    '1285718400:451',    '1285804800:476',    '1285891200:476',    '1285977600:491',    '1286064000:503',    '1286150400:507',    '1286236800:507',    '1286323200:488',    '1286409600:491',    '1286496000:457',    '1286582400:457',    '1286668800:436',    '1286755200:423',    '1286841600:423',    '1286928000:408',    '1287014400:396',    '1287100800:390',    '1287187200:390',    '1287273600:391',    '1287360000:399',    '1287446400:398',    '1287532800:398',    '1287619200:380',    '1287705600:380',    '1287792000:382',    '1287878400:386',    '1287964800:384',    '1288051200:384',    '1288137600:390',    '1288224000:409',    '1288310400:400',    '1288396800:396',    '1288483200:396',    '1288569600:380',    '1288656000:380',    '1288742400:368',    '1288828800:364',    '1288915200:365',    '1289088000:369',    '1289174400:387',    '1289260800:402',    '1289347200:402',    '1289433600:382',    '1289520000:382',    '1289606400:363',    '1289692800:364',    '1289779200:375',    '1289865600:375',    '1289952000:390',    '1290038400:390',    '1290124800:402',    '1290211200:407',    '1290297600:424',    '1290384000:424',    '1290470400:433',    '1290556800:440',    '1290643200:450',    '1290729600:450',    '1290816000:448',    '1290902400:480',    '1290988800:480',    '1291075200:479',    '1291161600:500',    '1291248000:519',    '1291334400:519',    '1291420800:541',    '1291507200:546',    '1291593600:535',    '1291680000:535',    '1291766400:508',    '1291852800:533',    '1291939200:533',    '1292025600:555',    '1292112000:576',    '1292198400:604',    '1292284800:635',    '1292371200:657',    '1292457600:657',    '1292544000:716',    '1292630400:716',    '1292716800:669',    '1292803200:669',    '1292889600:637',    '1292976000:580',    '1293062400:553',    '1293148800:528',    '1293235200:528',    '1293321600:503',    '1293408000:487',    '1293494400:479',    '1293580800:472',    '1293667200:478',    '1293753600:472',    '1293840000:472',    '1293926400:450',    '1294012800:427',    '1294099200:391',    '1294185600:385',    '1294358400:383',    '1294531200:384',    '1294617600:390',    '1294704000:392',    '1294790400:404',    '1294876800:421',    '1294963200:428',    '1295136000:437',    '1295222400:462',    '1295308800:462',    '1295395200:472',    '1295568000:488',    '1295654400:521',    '1295827200:566',    '1296000000:582',    '1296086400:587',    '1296259200:632',    '1296432000:618',    '1296604800:681',    '1296691200:697',    '1296777600:723',    '1296950400:769',    '1297036800:778',    '1297123200:814',    '1297209600:814',    '1297382400:873',    '1297555200:919',    '1297641600:947',    '1297728000:1025',    '1297814400:1033',    '1297987200:1031',    '1298160000:1050',    '1298246400:1153',    '1298419200:1204',    '1298505600:1205',    '1298678400:1222',    '1298764800:1259',    '1298851200:1305',    '1299024000:1314',    '1299110400:1199',    '1299196800:1199',    '1299283200:1182',    '1299369600:1172',    '1299456000:1181',    '1299628800:1276',    '1299801600:1335',    '1299974400:1350',    '1300060800:1358',    '1300147200:1365',    '1300233600:1365',    '1300320000:1361',    '1300492800:1317',    '1300665600:1288',    '1300752000:1238',    '1301011200:1177',    '1301184000:1116',    '1301270400:1069',    '1301443200:975',    '1301529600:888',    '1301702400:843',    '1301788800:800',    '1301875200:760',    '1302048000:661',    '1302220800:572',    '1302307200:496',    '1302566400:478',    '1302739200:505',    '1302912000:529',    '1302998400:552',    '1303084800:576',    '1303257600:619',    '1303344000:650',    '1303430400:683',    '1303516800:696',    '1303603200:727',    '1303689600:750',    '1303776000:787',    '1303862400:816',    '1304035200:879',    '1304121600:923',    '1304208000:970',    '1304294400:967',    '1304380800:935',    '1304467200:899',    '1304640000:876',    '1304726400:855',    '1304812800:838',    '1304899200:820',    '1304985600:787',    '1305158400:798',    '1305244800:793',    '1305417600:805',    '1305504000:808',    '1305676800:806',    '1305849600:799',    '1305936000:772',    '1306022400:761',    '1306368000:764',    '1306454400:735',    '1306540800:708',    '1306627200:686',    '1306713600:661',    '1306800000:656',    '1306886400:638',    '1307059200:640',    '1307232000:607',    '1307318400:600',    '1307404800:586',    '1307491200:588',    '1307664000:572',    '1307750400:550',    '1307836800:533',    '1307923200:510',    '1308096000:493',    '1308268800:473',    '1308355200:467',    '1308441600:471',    '1308528000:447',    '1308700800:415',    '1308873600:402',    '1308960000:397',    '1309046400:393',    '1309132800:392',    '1309305600:390',    '1309478400:362',    '1309564800:351',    '1309651200:344',    '1309737600:340',    '1309910400:337',    '1310083200:322',    '1310169600:320',    '1310256000:329',    '1310342400:326',    '1310515200:312',    '1310688000:309',    '1310860800:299',    '1310947200:300',    '1311120000:305',    '1311292800:316',    '1311379200:323',    '1311465600:317',    '1311724800:323',    '1311897600:315',    '1311984000:325',    '1312070400:342',    '1312156800:375',    '1312329600:389',    '1312502400:417',    '1312675200:460',    '1312761600:460',    '1312934400:534',    '1313020800:561',    '1313193600:620',    '1313625600:707',    '1313884800:821',    '1314144000:874',    '1314316800:865',    '1314489600:799',    '1314576000:759',    '1314748800:721',    '1314921600:649',    '1315008000:626',    '1315094400:626',    '1315180800:594',    '1315353600:540',    '1315526400:496',    '1315612800:479',    '1315785600:455',    '1315958400:413',    '1316044800:399',    '1316131200:399',    '1316304000:383',    '1316563200:357',    '1316736000:349',    '1316908800:350',    '1316995200:342',    '1317081600:339',    '1317340800:312',    '1317427200:296',    '1317513600:296',    '1317600000:286',    '1317772800:273',    '1317945600:274',    '1318204800:278',    '1318291200:284',    '1318550400:286',    '1318723200:288',    '1318809600:295',    '1318982400:284',    '1319155200:273',    '1319328000:279',    '1319414400:275',    '1319587200:269',    '1319760000:262',    '1319932800:252',    '1320192000:257',    '1320278400:253',    '1320451200:252',    '1320537600:253',    '1320796800:265',    '1321142400:275',    '1321401600:269',    '1321488000:279',    '1321660800:293',    '1321833600:308',    '1322092800:346',    '1322179200:346',    '1322265600:353',    '1322438400:371',    '1322524800:371',    '1322611200:386',    '1322784000:384',    '1322956800:383',    '1323043200:370',    '1323129600:373',    '1323216000:373',    '1323302400:379',    '1323388800:379',    '1323475200:373',    '1323561600:358',    '1323648000:363',    '1323734400:363',    '1323820800:375',    '1323907200:375',    '1323993600:394',    '1324080000:394',    '1324166400:414',    '1324252800:435',    '1324339200:448',    '1324425600:452',    '1324512000:450',    '1324598400:450',    '1324684800:429',    '1324771200:410',    '1324857600:394',    '1324944000:389',    '1325030400:381',    '1325116800:381',    '1325203200:378',    '1325289600:395',    '1325376000:395',    '1325462400:404',    '1325548800:404',    '1325635200:413',    '1325721600:413',    '1325808000:428',    '1325894400:428',    '1325980800:441',    '1326067200:441',    '1326153600:457',    '1326240000:457',    '1326326400:477',    '1326412800:477',    '1326499200:480',    '1326585600:492',    '1326672000:510',    '1326758400:510',    '1326844800:522',    '1326931200:522',    '1327017600:524',    '1327104000:524',    '1327190400:531',    '1327276800:536',    '1327363200:532',    '1327449600:532',    '1327536000:521',    '1327622400:522',    '1327708800:518',    '1327795200:510',    '1327881600:505',    '1327968000:505',    '1328054400:494',    '1328140800:473',    '1328227200:473',    '1328313600:457',    '1328400000:447',    '1328486400:447',    '1328572800:427',    '1328659200:408',    '1328745600:408',    '1328832000:422',    '1328918400:422',    '1329004800:420',    '1329091200:416',    '1329177600:416',    '1329264000:400',    '1329350400:402',    '1329436800:402',    '1329523200:403',    '1329609600:403',    '1329696000:393',    '1329782400:393',    '1329868800:387',    '1329955200:377',    '1330041600:377',    '1330128000:370',    '1330214400:370',    '1330300800:361',    '1330387200:361',    '1330473600:343',    '1330560000:330',    '1330646400:330',    '1330732800:317',    '1330819200:303',    '1330905600:294',    '1330992000:294',    '1331078400:293',    '1331164800:293',    '1331251200:291',    '1331337600:283',    '1331424000:283',    '1331510400:279',    '1331596800:279',    '1331683200:288',    '1331769600:286',    '1331856000:286',    '1331942400:276',    '1332028800:286',    '1332115200:301',    '1332201600:312',    '1332288000:312',    '1332374400:300',    '1332460800:306',    '1332547200:312',    '1332633600:319',    '1332720000:325',    '1332806400:331',    '1332892800:331',    '1332979200:348',    '1333065600:348',    '1333152000:366',    '1333238400:385',    '1333324800:403',    '1333411200:410',    '1333497600:410',    '1333584000:394',    '1333670400:396',    '1333756800:396',    '1333843200:408',    '1333929600:412',    '1334016000:410',    '1334102400:410',    '1334188800:410',    '1334275200:410',    '1334361600:427',    '1334448000:448',    '1334534400:445',    '1334620800:433',    '1334707200:425',    '1334793600:425',    '1334880000:439',    '1334966400:433',    '1335052800:416',    '1335139200:410',    '1335225600:410',    '1335312000:408',    '1335398400:408',    '1335484800:398',    '1335571200:398',    '1335657600:392',    '1335744000:382',    '1335830400:379',    '1335916800:379',    '1336003200:372',    '1336089600:372',    '1336176000:365',    '1336262400:365',    '1336348800:372',    '1336435200:384',    '1336521600:398',    '1336608000:400',    '1336694400:400',    '1336780800:380',    '1336867200:361',    '1336953600:350',    '1337040000:344',    '1337126400:344',    '1337212800:351',    '1337299200:351',    '1337385600:359',    '1337472000:375',    '1337558400:391',    '1337644800:391',    '1337731200:403',    '1337817600:382',    '1337904000:364',    '1337990400:345',    '1338076800:333',    '1338163200:347',    '1338249600:359',    '1338336000:372',    '1338422400:386',    '1338508800:401',    '1338595200:414',    '1338681600:423',    '1338768000:432',    '1338854400:452',    '1338940800:448',    '1339027200:449',    '1339113600:463',    '1339200000:475',    '1339286400:475',    '1339372800:486',    '1339459200:481',    '1339545600:481',    '1339632000:492',    '1339718400:506',    '1339804800:512',    '1339891200:517',    '1339977600:525',    '1340064000:537',    '1340150400:545',    '1340236800:541',    '1340323200:560',    '1340409600:582',    '1340496000:606',    '1340582400:618',    '1340668800:625',    '1340755200:625',    '1340841600:628',    '1340928000:625',    '1341014400:637',    '1341100800:639',    '1341187200:642',    '1341273600:629',    '1341360000:630',    '1341446400:630',    '1341532800:645',    '1341619200:635',    '1341705600:647',    '1341792000:665',    '1341878400:647',    '1341964800:648',    '1342051200:649',    '1342137600:644',    '1342224000:637',    '1342310400:637',    '1342396800:638',    '1342483200:638',    '1342569600:623',    '1342656000:623',    '1342742400:623',    '1342828800:631',    '1342915200:631',    '1343001600:635',    '1343088000:624',    '1343174400:635',    '1343260800:636',    '1343347200:636',    '1343433600:642',    '1343520000:634',    '1343606400:634',    '1343692800:619',    '1343779200:606',    '1343865600:590',    '1343952000:572',    '1344038400:580',    '1344124800:580',    '1344211200:571',    '1344297600:546',    '1344384000:540',    '1344470400:537',    '1344556800:538',    '1344643200:524',    '1344729600:511',    '1344816000:511',    '1344902400:514',    '1344988800:496',    '1345075200:499',    '1345161600:480',    '1345248000:456',    '1345334400:441',    '1345420800:441',    '1345507200:437',    '1345593600:435',    '1345680000:441',    '1345766400:437',    '1345852800:437',    '1345939200:432',    '1346025600:423',    '1346112000:405',    '1346198400:387',    '1346284800:367',    '1346371200:357',    '1346457600:346',    '1346544000:334',    '1346630400:334',    '1346716800:317',    '1346803200:303',    '1346889600:303',    '1346976000:288',    '1347062400:274',    '1347148800:261',    '1347235200:247',    '1347321600:240',    '1347408000:240',    '1347494400:233',    '1347580800:233',    '1347667200:224',    '1347753600:224',    '1347840000:212',    '1347926400:203',    '1348012800:203',    '1348099200:204',    '1348185600:208',    '1348272000:208',    '1348358400:205',    '1348444800:205',    '1348531200:208',    '1348617600:208',    '1348704000:219',    '1348790400:219',    '1348876800:225',    '1348963200:225',    '1349049600:236',    '1349136000:236',    '1349222400:247',    '1349308800:259',    '1349395200:259',    '1349481600:266',    '1349568000:266',    '1349654400:271',    '1349740800:268',    '1349827200:268',    '1349913600:270',    '1350000000:270',    '1350086400:269',    '1350172800:269',    '1350259200:273',    '1350345600:273',    '1350432000:276',    '1350518400:281',    '1350604800:281',    '1350691200:268',    '1350777600:275',    '1350864000:275',    '1350950400:266',    '1351036800:261',    '1351123200:261',    '1351209600:260',    '1351296000:270',    '1351382400:270',    '1351468800:266',    '1351555200:266',    '1351641600:273',    '1351728000:273',    '1351814400:283',    '1351900800:283',    '1351987200:277',    '1352073600:273',    '1352160000:274',    '1352246400:275',    '1352332800:276',    '1352419200:278',    '1352505600:279',    '1352592000:280',    '1352678400:281',    '1352764800:282',    '1352851200:282',    '1352937600:288',    '1353024000:288',    '1353110400:301',    '1353196800:301',    '1353283200:304',    '1353369600:304',    '1353456000:304',    '1353542400:301',    '1353628800:301',    '1353715200:301',    '1353801600:294',    '1353888000:294',    '1353974400:292',    '1354060800:292',    '1354147200:292',    '1354233600:292',    '1354320000:278',    '1354406400:278',    '1354492800:265',    '1354579200:265',    '1354665600:265',    '1354752000:257',    '1354838400:257',    '1354924800:257',    '1355011200:260',    '1355097600:260',    '1355184000:260',    '1355270400:269',    '1355356800:269',    '1355443200:269',    '1355529600:283',    '1355616000:283',    '1355702400:283',    '1355788800:296',    '1355875200:296',    '1355961600:296',    '1356048000:310',    '1356134400:310',    '1356220800:310',    '1356307200:325',    '1356393600:325',    '1356480000:325',    '1356566400:342',    '1356652800:342',    '1356739200:342',    '1356825600:359',    '1356912000:359',    '1356998400:376',    '1357084800:376',    '1357171200:392',    '1357257600:392',    '1357344000:392',    '1357430400:411',    '1357516800:411',    '1357603200:411',    '1357689600:432',    '1357776000:432',    '1357862400:432',    '1357948800:453',    '1358035200:453',    '1358121600:472',    '1358208000:472',    '1358294400:472',    '1358380800:472',    '1358467200:496',    '1358553600:496',    '1358640000:496',    '1358726400:520',    '1358812800:520',    '1358899200:520',    '1358985600:546',    '1359072000:546',    '1359158400:546',    '1359244800:574',    '1359331200:574',    '1359417600:574',    '1359504000:602',    '1359590400:602',    '1359676800:602',    '1359763200:633',    '1359849600:633',    '1359936000:633',    '1360022400:662',    '1360108800:662',    '1360195200:662',    '1360281600:693',    '1360368000:693',    '1360454400:693',    '1360540800:717',    '1360627200:717',    '1360713600:717',    '1360800000:749',    '1360886400:749',    '1360972800:749',    '1361059200:784',    '1361145600:784',    '1361232000:784',    '1361318400:824',    '1361404800:824',    '1361491200:824',    '1361577600:865',    '1361664000:865',    '1361750400:908',    '1361836800:908',    '1361923200:908',    '1362009600:952',    '1362096000:952',    '1362182400:997',    '1362268800:997',    '1362355200:997',    '1362441600:1047',    '1362528000:1047',    '1362614400:1085',    '1362700800:1085',    '1362787200:1103',    '1362873600:1103',    '1362960000:1113',    '1363046400:1113',    '1363132800:1113',    '1363219200:1107',    '1363305600:1107',    '1363392000:1107',    '1363478400:1097',    '1363564800:1097',    '1363651200:1102',    '1363737600:1102',    '1363824000:1102',    '1363910400:1097',    '1363996800:1097',    '1364083200:1097',    '1364169600:1101',    '1364256000:1101',    '1364342400:1101',    '1364428800:1109',    '1364515200:1109',    '1364601600:1111',    '1364688000:1111',    '1364774400:1111',    '1364860800:1087',    '1364947200:1087',    '1365033600:1088',    '1365120000:1088',    '1365206400:1088',    '1365292800:1088',    '1365379200:1089',    '1365465600:1089',    '1365552000:1082',    '1365638400:1082',    '1365724800:1082',    '1365811200:1075',    '1365897600:1075',    '1365984000:1101',    '1366070400:1101',    '1366156800:1101',    '1366243200:1101',    '1366329600:1107',    '1366416000:1107',    '1366502400:1107',    '1366588800:1100',    '1366675200:1100',    '1366761600:1100',    '1366848000:1101',    '1366934400:1101',    '1367020800:1101',    '1367107200:1101',    '1367193600:1103',    '1367280000:1103',    '1367366400:1103',    '1367452800:1103',    '1367539200:1093',    '1367625600:1093',    '1367712000:1093',    '1367798400:1093',    '1367884800:1100',    '1367971200:1100',    '1368057600:1100',    '1368144000:1100',    '1368230400:1154',    '1368316800:1154',    '1368403200:1154',    '1368489600:1210',    '1368576000:1210',    '1368662400:1210',    '1368748800:1264',    '1368835200:1264',    '1368921600:1264',    '1369008000:1326',    '1369094400:1326',    '1369180800:1326',    '1369267200:1326',    '1369353600:1370',    '1369440000:1370',    '1369526400:1370',    '1369612800:1439',    '1369699200:1439',    '1369785600:1439',    '1369872000:1509',    '1369958400:1509',    '1370044800:1509',    '1370131200:1582',    '1370217600:1582',    '1370304000:1582',    '1370390400:1659',    '1370476800:1659',    '1370563200:1659',    '1370649600:1602',    '1370736000:1602',    '1370822400:1602',    '1370908800:1678',    '1370995200:1678',    '1371081600:1678',    '1371168000:1753',    '1371254400:1753',    '1371340800:1753',    '1371427200:1841',    '1371513600:1841',    '1371600000:1841',    '1371686400:1926',    '1371772800:1926',    '1371859200:1926',    '1371945600:1989',    '1372032000:1989',    '1372118400:1989',    '1372204800:1975',    '1372291200:1975',    '1372377600:1975',    '1372464000:2071',    '1372550400:2071',    '1372636800:2081',    '1372723200:2081',    '1372809600:2081',    '1372896000:2061',    '1372982400:2061',    '1373068800:2061',    '1373155200:2163',    '1373241600:2163',    '1373328000:2163',    '1373414400:2237',    '1373500800:2237',    '1373587200:2237',    '1373673600:2204',    '1373760000:2204',    '1373846400:2204',    '1373932800:2126',    '1374019200:2127',    '1374105600:2127',    '1374192000:2128',    '1374278400:2128',    '1374364800:2129',    '1374451200:2129',    '1374537600:2129',    '1374624000:2129',    '1374710400:2129',    '1374796800:2232',    '1374883200:2232',    '1374969600:2232',    '1375056000:2340',    '1375142400:2340',    '1375228800:2340',    '1375315200:2448',    '1375401600:2448',    '1375488000:2448',    '1375574400:2387',    '1375660800:2387',    '1375747200:2387',    '1375833600:2304',    '1375920000:2304',    '1376006400:2304',    '1376092800:2233',    '1376179200:2233',    '1376265600:2233',    '1376352000:2146',    '1376438400:2146',    '1376524800:2146',    '1376611200:2097',    '1376697600:2097',    '1376784000:2097',    '1376870400:2097',    '1376956800:2015',    '1377043200:2015',    '1377129600:2015',    '1377216000:2015',    '1377302400:2008',    '1377388800:2008',    '1377475200:2008',    '1377561600:2008',    '1377648000:2020',    '1377734400:2020',    '1377820800:2020',    '1377907200:2020',    '1377993600:2003',    '1378080000:2003',    '1378166400:2003',    '1378252800:2003',    '1378339200:2003',    '1378425600:1956',    '1378512000:1956',    '1378598400:1956',    '1378684800:1956',    '1378771200:1956',    '1378857600:1913',    '1378944000:1913',    '1379030400:1913',    '1379116800:1913',    '1379203200:1913',    '1379289600:1900',    '1379376000:1962',    '1379462400:1977',    '1379548800:1977',    '1379635200:1977',    '1379721600:1977',    '1379808000:1977',    '1379894400:1992',    '1379980800:1992',    '1380067200:1992',    '1380153600:1992',    '1380240000:1992',    '1380326400:1925',    '1380412800:1925',    '1380499200:1925',    '1380585600:1925',    '1380672000:1925',    '1380758400:1925',    '1380844800:1870',    '1380931200:1870',    '1381017600:1870',    '1381104000:1870',    '1381190400:1890',    '1381276800:1910',    '1381363200:1930',    '1381449600:1950',    '1381536000:1969',    '1381622400:1989',    '1381708800:2009',    '1381795200:2029',    '1381881600:2029',    '1381968000:2064',    '1382054400:2064',    '1382140800:2064',    '1382227200:2064',    '1382313600:2055',    '1382400000:2055',    '1382486400:2055',    '1382572800:2055',    '1382659200:2055',    '1382745600:2054',    '1382832000:2054',    '1382918400:2054',    '1383004800:2054',    '1383091200:2055',    '1383177600:2055',    '1383264000:2055',    '1383350400:2055',    '1383436800:2055',    '1383523200:2056',    '1383609600:2056',    '1383696000:2056',    '1383782400:2056',    '1383868800:2056',    '1383955200:2044',    '1384041600:2044',    '1384128000:2044',    '1384214400:2044',    '1384300800:2044',    '1384387200:2057',    '1384473600:2057',    '1384560000:2057',    '1384646400:2057',    '1384732800:2057',    '1384819200:2118',    '1384905600:2118',    '1384992000:2118',    '1385078400:2118',    '1385164800:2118',    '1385251200:2079',    '1385337600:2079',    '1385424000:2080',    '1385510400:2082',    '1385596800:2083',    '1385683200:2084',    '1385769600:2085',    '1385856000:2087',    '1385942400:2088',    '1386028800:2039',    '1386115200:2039',    '1386201600:2039',    '1386288000:2039',    '1386374400:2039',    '1386460800:1971',    '1386547200:1971',    '1386633600:1971',    '1386720000:1971',    '1386806400:1971',    '1386892800:1895',    '1386979200:1895',    '1387065600:1895',    '1387152000:1895',    '1387238400:1895',    '1387324800:1895',    '1387411200:1812',    '1387497600:1812',    '1387584000:1812',    '1387670400:1812',    '1387756800:1740',    '1387843200:1740',    '1387929600:1740',    '1388016000:1740',    '1388102400:1666',    '1388188800:1666',    '1388275200:1666',    '1388361600:1610',    '1388448000:1610',    '1388534400:1610',    '1388620800:1569',    '1388707200:1569',    '1388793600:1569',    '1388880000:1569',    '1388966400:1527',    '1389052800:1527',    '1389139200:1527',    '1389225600:1527',    '1389312000:1483',    '1389398400:1483',    '1389484800:1483',    '1389571200:1483',    '1389657600:1450',    '1389744000:1450',    '1389830400:1450',    '1389916800:1450',    '1390003200:1450',    '1390089600:1419',    '1390176000:1419',    '1390262400:1419',    '1390348800:1419',    '1390435200:1438',    '1390521600:1438',    '1390608000:1438',    '1390694400:1508',    '1390780800:1508',    '1390867200:1508',    '1390953600:1508',    '1391040000:1545',    '1391126400:1545',    '1391212800:1545',    '1391299200:1545',    '1391385600:1515',    '1391472000:1515',    '1391558400:1515',    '1391644800:1515',    '1391731200:1497',    '1391817600:1497',    '1391904000:1497',    '1391990400:1497',    '1392076800:1488',    '1392163200:1488',    '1392249600:1488',    '1392336000:1488',    '1392422400:1450',    '1392508800:1450',    '1392595200:1450',    '1392681600:1450',    '1392768000:1420',    '1392854400:1420',    '1392940800:1420',    '1393027200:1420',    '1393113600:1375',    '1393200000:1375',    '1393286400:1375',    '1393372800:1375',    '1393459200:1375',    '1393545600:1375',    '1393632000:1375',    '1393718400:1375',    '1393804800:1370',    '1393891200:1370',    '1393977600:1370',    '1394064000:1370',    '1394150400:1316',    '1394236800:1316',    '1394323200:1316',    '1394409600:1300',    '1394496000:1300',    '1394582400:1300',    '1394668800:1300',    '1394755200:1290',    '1394841600:1290',    '1394928000:1290',    '1395014400:1290',    '1395100800:1260',    '1395187200:1260',    '1395273600:1260',    '1395360000:1260',    '1395446400:1226',    '1395532800:1226',    '1395619200:1226',    '1395705600:1196',    '1395792000:1196',    '1395878400:1196',    '1395964800:1165',    '1396051200:1165',    '1396137600:1165',    '1396224000:1161',    '1396310400:1161',    '1396396800:1161',    '1396483200:1161',    '1396569600:1161',    '1396656000:1139',    '1396742400:1139',    '1396828800:1139',    '1396915200:1139',    '1397001600:1127',    '1397088000:1127',    '1397174400:1127',    '1397260800:1127',    '1397347200:1105',    '1397433600:1105',    '1397520000:1105',    '1397606400:1105',    '1397692800:1085',    '1397779200:1085',    '1397865600:1085',    '1397952000:1085',    '1398038400:1121',    '1398124800:1121',    '1398211200:1121',    '1398297600:1121',    '1398384000:1095',    '1398470400:1095',    '1398556800:1095',    '1398643200:1095',    '1398729600:1059',    '1398816000:1059',    '1398902400:1059',    '1398988800:1059',    '1399075200:1039',    '1399161600:1039',    '1399248000:1039',    '1399334400:1039',    '1399420800:1008',    '1399507200:1008',    '1399593600:1008',    '1399680000:1008',    '1399766400:980',    '1399852800:980',    '1399939200:980',    '1400025600:953',    '1400112000:953',    '1400198400:953',    '1400284800:953',    '1400371200:926',    '1400457600:926',    '1400544000:926',    '1400630400:926',    '1400716800:908',    '1400803200:908',    '1400889600:908',    '1400976000:908',    '1401062400:898',    '1401148800:898',    '1401235200:898',    '1401321600:898',    '1401408000:898',    '1401494400:867',    '1401580800:867',    '1401667200:867',    '1401753600:879',    '1401840000:879',    '1401926400:879',    '1402012800:922',    '1402099200:922',    '1402185600:922',    '1402272000:968',    '1402358400:968',    '1402444800:968',    '1402531200:1006',    '1402617600:1006',    '1402704000:1006',    '1402790400:982',    '1402876800:982',    '1402963200:982',    '1403049600:971',    '1403136000:971',    '1403222400:971',    '1403308800:971',    '1403395200:951',    '1403481600:951',    '1403568000:951',    '1403654400:987',    '1403740800:987',    '1403827200:987',    '1403913600:1026',    '1404000000:1026',    '1404086400:1026',    '1404172800:1069',    '1404259200:1069',    '1404345600:1069',    '1404432000:1084',    '1404518400:1084',    '1404604800:1084',    '1404691200:1084',    '1404777600:1064',    '1404864000:1064',    '1404950400:1064',    '1405036800:1065',    '1405123200:1065',    '1405209600:1065',    '1405296000:1040',    '1405382400:1040',    '1405468800:1040',    '1405555200:1040',    '1405641600:1039',    '1405728000:1039',    '1405814400:1039',    '1405900800:1065',    '1405987200:1065',    '1406073600:1065',    '1406160000:1115',    '1406246400:1115',    '1406332800:1115',    '1406419200:1159',    '1406505600:1159',    '1406592000:1159',    '1406678400:1187',    '1406764800:1187',    '1406851200:1187',    '1406937600:1222',    '1407024000:1222',    '1407110400:1222',    '1407196800:1279',    '1407283200:1279',    '1407369600:1279',    '1407456000:1331',    '1407542400:1331',    '1407628800:1395',    '1407715200:1395',    '1407801600:1395',    '1407888000:1465',    '1407974400:1465',    '1408060800:1465',    '1408147200:1529',    '1408233600:1529',    '1408320000:1536',    '1408406400:1536',    '1408492800:1536',    '1408579200:1556',    '1408665600:1556',    '1408752000:1556',    '1408838400:1631',    '1408924800:1631',    '1409011200:1631',    '1409097600:1709',    '1409184000:1709',    '1409270400:1709',    '1409356800:1795',    '1409443200:1795',    '1409529600:1795',    '1409616000:1842',    '1409702400:1842',    '1409788800:1842',    '1409875200:1933',    '1409961600:1933',    '1410048000:1933',    '1410134400:2018',    '1410220800:2018',    '1410307200:2018',    '1410393600:2051',    '1410480000:2051',    '1410566400:2051',    '1410652800:2076',    '1410739200:2076',    '1410825600:2121',    '1410912000:2121',    '1410998400:2121',    '1411084800:2121',    '1411171200:2166',    '1411257600:2166',    '1411344000:2166',    '1411430400:2202',    '1411516800:2202',    '1411603200:2202',    '1411689600:2248',    '1411776000:2248',    '1411862400:2248',    '1411948800:2248',    '1412035200:2245',    '1412121600:2245',    '1412208000:2245',    '1412294400:2245',    '1412380800:2177',    '1412467200:2177',    '1412553600:2177',    '1412640000:2221',    '1412726400:2221',    '1412812800:2221',    '1412899200:2221',    '1412985600:2167',    '1413072000:2167',    '1413158400:2167',    '1413244800:2085',    '1413331200:2085',    '1413417600:2085',    '1413504000:2085',    '1413590400:2190',    '1413676800:2190',    '1413763200:2190',    '1413849600:2298',    '1413936000:2298',    '1414022400:2298',    '1414108800:2298',    '1414195200:2411',    '1414281600:2411',    '1414368000:2411',    '1414454400:2498',    '1414540800:2498',    '1414627200:2498',    '1414713600:2498',    '1414800000:2510',    '1414886400:2510',    '1414972800:2510',    '1415059200:2510',    '1415145600:2455',    '1415232000:2455',    '1415318400:2455',    '1415404800:2455',    '1415491200:2455',    '1415577600:2455',    '1415664000:2455',    '1415750400:2484',    '1415836800:2484',    '1415923200:2484',    '1416009600:2424',    '1416096000:2424',    '1416182400:2424',    '1416268800:2516',    '1416355200:2516',    '1416441600:2516',    '1416528000:2516',    '1416614400:2625',    '1416700800:2625',    '1416787200:2625',    '1416873600:2755',    '1416960000:2755',    '1417046400:2755',    '1417132800:2755',    '1417219200:2882',    '1417305600:2882',    '1417392000:2882',    '1417478400:2882',    '1417564800:3007',    '1417651200:3007',    '1417737600:3007',    '1417824000:3007',    '1417910400:3154',    '1417996800:3154',    '1418083200:3154',    '1418169600:3154',    '1418256000:3277',    '1418342400:3277',    '1418428800:3277',    '1418515200:3433',    '1418601600:3433',    '1418688000:3433',    '1418774400:3433',    '1418860800:3487',    '1418947200:3487',    '1419033600:3487',    '1419120000:3487',    '1419206400:3662',    '1419292800:3662',    '1419379200:3662',    '1419465600:3843',    '1419552000:3843',    '1419638400:3843',    '1419724800:3843',    '1419811200:4015',    '1419897600:4015',    '1419984000:4208',    '1420070400:4208',    '1420156800:4208',    '1420243200:4242',    '1420329600:4242',    '1420416000:4242',    '1420502400:4197',    '1420588800:4197',    '1420675200:4197',    '1420761600:4197',    '1420848000:4106',    '1420934400:4106',    '1421020800:4106',    '1421107200:3922',    '1421193600:3922',    '1421280000:3922',    '1421366400:3786',    '1421452800:3786',    '1421539200:3786',    '1421625600:3620',    '1421712000:3620',    '1421798400:3620',    '1421884800:3787',    '1421971200:3787',    '1422057600:3787',    '1422144000:3821',    '1422230400:3821',    '1422316800:3821',    '1422403200:3856',    '1422489600:3856',    '1422576000:3856',    '1422662400:3857',    '1422748800:3857',    '1422835200:3857',    '1422921600:3738',    '1423008000:3738',    '1423094400:3738',    '1423180800:3761',    '1423267200:3761',    '1423353600:3761',    '1423440000:3631',    '1423526400:3631',    '1423612800:3631',    '1423699200:3564',    '1423785600:3564',    '1423872000:3564',    '1423958400:3490',    '1424044800:3490',    '1424131200:3404',    '1424217600:3404',    '1424304000:3404',    '1424390400:3311',    '1424476800:3311',    '1424563200:3311',    '1424649600:3311',    '1424736000:3187',    '1424822400:3187',    '1424908800:3187',    '1424995200:3102',    '1425081600:3102',    '1425168000:3102',    '1425254400:2981',    '1425340800:2981',    '1425427200:2981',    '1425513600:2915',    '1425600000:2915',    '1425686400:2783',    '1425772800:2783',    '1425859200:2783',    '1425945600:2665',    '1426032000:2665',    '1426118400:2665',    '1426204800:2569',    '1426291200:2569',    '1426377600:2454',    '1426464000:2454',    '1426550400:2454',    '1426636800:2349',    '1426723200:2349',    '1426809600:2349',    '1426896000:2266',    '1426982400:2266',    '1427068800:2170',    '1427155200:2170',    '1427241600:2170',    '1427328000:2089',    '1427414400:2089',    '1427500800:2089',    '1427587200:1988',    '1427673600:1988',    '1427760000:1988',    '1427846400:1915',    '1427932800:1915',    '1428019200:1915',    '1428105600:1915',    '1428192000:1849',    '1428278400:1849',    '1428364800:1849',    '1428451200:1779',    '1428537600:1779',    '1428624000:1779',    '1428710400:1710',    '1428796800:1710',    '1428883200:1710',    '1428969600:1710',    '1429056000:1635',    '1429142400:1635',    '1429228800:1635',    '1429315200:1576',    '1429401600:1576',    '1429488000:1576',    '1429574400:1576',    '1429660800:1525',    '1429747200:1525',    '1429833600:1525',    '1429920000:1525',    '1430006400:1482',    '1430092800:1482',    '1430179200:1482',    '1430265600:1482',    '1430352000:1534',    '1430438400:1534',    '1430524800:1534',    '1430611200:1534',    '1430697600:1534',    '1430784000:1466',    '1430870400:1466',    '1430956800:1466',    '1431043200:1466',    '1431129600:1408',    '1431216000:1408',    '1431302400:1408',    '1431388800:1367',    '1431475200:1367',    '1431561600:1367',    '1431648000:1367',    '1431734400:1367',    '1431820800:1314',    '1431907200:1314',    '1431993600:1314',    '1432080000:1314',    '1432166400:1287',    '1432252800:1287',    '1432339200:1287',    '1432425600:1287',    '1432512000:1262',    '1432598400:1262',    '1432684800:1262',    '1432771200:1237',    '1432857600:1237',    '1432944000:1237',    '1433030400:1237',    '1433116800:1221',    '1433203200:1221',    '1433289600:1221',    '1433376000:1221',    '1433462400:1198',    '1433548800:1198',    '1433635200:1198',    '1433721600:1198',    '1433808000:1188',    '1433894400:1188',    '1433980800:1188',    '1434067200:1188',    '1434153600:1174',    '1434240000:1174',    '1434326400:1174',    '1434412800:1164',    '1434499200:1164',    '1434585600:1164',    '1434672000:1164',    '1434758400:1144',    '1434844800:1144',    '1434931200:1144',    '1435017600:1144',    '1435104000:1128',    '1435190400:1128',    '1435276800:1128',    '1435363200:1128',    '1435449600:1128',    '1435536000:1112',    '1435622400:1112',    '1435708800:1112',    '1435795200:1112',    '1435881600:1088',    '1435968000:1088',    '1436054400:1088',    '1436140800:1065',    '1436227200:1065',    '1436313600:1065',    '1436400000:1065',    '1436486400:1019',    '1436572800:1019',    '1436659200:1019',    '1436745600:1019',    '1436832000:985',    '1436918400:985',    '1437004800:985',    '1437091200:950',    '1437177600:950',    '1437264000:950',    '1437350400:950',    '1437436800:950',    '1437523200:929',    '1437609600:929',    '1437696000:929',    '1437782400:929',    '1437868800:957',    '1437955200:957',    '1438041600:957',    '1438128000:957',    '1438214400:919',    '1438300800:919',    '1438387200:919',    '1438473600:919',    '1438560000:877',    '1438646400:877',    '1438732800:877',    '1438819200:877',    '1438905600:869',    '1438992000:869',    '1439078400:869',    '1439164800:869',    '1439251200:852',    '1439337600:852',    '1439424000:852',    '1439510400:852',    '1439596800:834',    '1439683200:834',    '1439856000:834',    '1439942400:808',    '1440115200:808',    '1440201600:808',    '1440288000:808',    '1440374400:770',    '1440460800:770',    '1440547200:770',    '1440633600:770',    '1440720000:763',    '1440806400:763',    '1440892800:763',    '1440979200:763',    '1441065600:769',    '1441152000:769',    '1441238400:769',    '1441324800:769',    '1441411200:769',    '1441497600:758',    '1441584000:758',    '1441670400:758',    '1441756800:758',    '1441843200:758',    '1441843200:758',    '1441929600:734',    '1442016000:734',    '1442102400:734',    '1442188800:734',    '1442275200:740',    '1442361600:740',    '1442448000:740',    '1442534400:740',    '1442620800:740',    '1442707200:773',    '1442793600:773',    '1442880000:773',    '1442966400:773',    '1443052800:773',    '1443139200:801',    '1443225600:801',    '1443312000:801',    '1443398400:801',    '1443484800:801',    '1443571200:801',    '1443657600:840',    '1443744000:840',    '1443830400:840',    '1443916800:840',    '1444176000:881',    '1444348800:881',    '1444521600:923',    '1444608000:923',    '1444694400:923',    '1444780800:921',    '1444867200:921',    '1444953600:921',    '1445040000:921',    '1445126400:921',    '1445212800:921',    '1445212800:967',    '1445299200:967',    '1445472000:967',    '1445558400:967',    '1445644800:967',    '1445731200:1015',    '1445817600:1015',    '1445904000:1015',    '1445990400:1015',    '1446076800:1015',    '1446163200:1015',    '1446249600:1066',    '1446336000:1066',    '1446422400:1066',    '1446422400:1066',    '1446508800:1066',    '1446595200:1066',    '1446681600:1118',    '1446768000:1118',    '1446854400:1118',    '1446940800:1118',    '1447027200:1118',    '1447027200:1173',    '1447113600:1173',    '1447200000:1173',    '1447286400:1173',    '1447372800:1173',    '1447459200:1229',    '1447545600:1229',    '1447632000:1229',    '1447718400:1229',    '1447804800:1284',    '1447977600:1284',    '1448064000:1284',    '1448150400:1284',    '1448236800:1284',    '1448236800:1349',    '1448323200:1349',    '1448409600:1349',    '1448496000:1349',    '1448582400:1349',    '1448668800:1349',    '1448755200:1417',    '1448841600:1417',    '1448928000:1417',    '1449014400:1417',    '1449100800:1417',    '1449187200:1482',    '1449273600:1482',    '1449360000:1482',    '1449446400:1482',    '1449532800:1482',    '1449619200:1445',    '1449705600:1445',    '1449792000:1445',    '1449878400:1445',    '1449964800:1445',    '1450051200:1428',    '1450137600:1428',    '1450224000:1428',    '1450310400:1428',    '1450396800:1446',    '1450483200:1446',    '1450569600:1446',    '1450656000:1446',    '1450742400:1518',    '1450828800:1518',    '1450915200:1518',    '1451001600:1518',    '1451088000:1593',    '1451174400:1593',    '1451260800:1593',    '1451347200:1593',    '1451433600:1673',    '1451520000:1673',    '1451606400:1673',    '1451692800:1673',    '1451779200:1756',    '1451865600:1756',    '1451952000:1756',    '1452124800:1843',    '1452211200:1843',    '1452297600:1843',    '1452384000:1843',    '1452470400:1936',    '1452556800:1936',    '1452643200:1936',    '1452729600:1936',    '1452816000:2006',    '1452902400:2006',    '1452988800:2006',    '1453075200:2006',    '1453248000:2043',    '1453334400:2043',    '1453420800:2043',    '1453507200:2048',    '1453593600:2048',    '1453680000:2048',    '1453766400:2048',    '1453852800:2116',    '1453939200:2116',    '1454025600:2116',    '1454112000:2116',    '1454198400:2220',    '1454284800:2220',    '1454371200:2220',    '1454371200:2220',    '1454457600:2189',    '1454544000:2113',    '1454630400:2013',    '1454716800:1949',    '1454803200:1895',    '1454889600:1840',    '1454976000:1765',    '1455062400:1693',    '1455148800:1640',    '1455235200:1585',    '1455321600:1526',    '1455408000:1471',    '1455580800:1411',    '1455753600:1352',    '1455840000:1352',    '1455926400:1352',    '1456012800:1312',    '1456099200:1312',    '1456185600:1312',    '1456272000:1261',    '1456358400:1261',    '1456444800:1261',    '1456531200:1261',    '1456617600:1227',    '1456704000:1227',    '1456790400:1227',    '1456876800:1187',    '1456963200:1187',    '1457049600:1187',    '1457136000:1141',    '1457222400:1141',    '1457308800:1141',    '1457481600:1103',    '1457568000:1103',    '1457654400:1071',    '1457740800:1071',    '1457827200:1071',    '1457913600:1061',    '1458000000:1061',    '1458086400:1061',    '1458259200:1015',    '1458345600:1015',    '1458432000:1015',    '1458518400:1009',    '1458691200:1009',    '1458777600:1009',    '1458864000:1036',    '1458950400:1036',    '1459036800:1036',    '1459123200:1036',    '1459209600:1061',    '1459296000:1061',    '1459468800:1061',    '1459555200:1046',    '1459641600:1046',    '1459728000:1046',    '1459814400:1046',    '1459900800:1006',    '1459987200:1006',    '1460073600:1006',    '1460160000:1006',    '1460246400:968',    '1460332800:968',    '1460419200:968',    '1460505600:968',    '1460592000:926',    '1460678400:926',    '1460764800:926',    '1460851200:926',    '1460937600:893',    '1461024000:893',    '1461110400:893',    '1461196800:893',    '1461283200:878',    '1461369600:878',    '1461456000:878',    '1461542400:878',    '1461628800:910',    '1461715200:910',    '1461801600:910',    '1461888000:910',    '1461974400:910',    '1462060800:906',    '1462147200:906',    '1462233600:906',    '1462320000:906',    '1462406400:906',    '1462492800:912',    '1462579200:912',    '1462665600:912',    '1462752000:912',    '1462838400:912',    '1462924800:895',    '1463011200:895',    '1463097600:895',    '1463184000:895',    '1463356800:895',    '1463443200:854',    '1463529600:854',    '1463616000:854',    '1463702400:829',    '1463788800:829',    '1463875200:829',    '1463961600:829',    '1464048000:867',    '1464134400:867',    '1464393600:909',    '1464480000:909',    '1464566400:909',    '1464652800:909',    '1464739200:903',    '1464825600:903',    '1464912000:903',    '1464998400:903',    '1465084800:902',    '1465171200:902',    '1465257600:902',    '1465344000:902',    '1465862400:945',    '1466035200:945',    '1466121600:992',    '1466208000:992',    '1466294400:992',    '1466380800:992',    '1466553600:1022',    '1466640000:1022',    '1466726400:1022',    '1466812800:1022',    '1466899200:1045',    '1466985600:1045',    '1467072000:1045',    '1467158400:1045',    '1467244800:1045',    '1467417600:1072',    '1467504000:1072',    '1467590400:1072',    '1467676800:1048',    '1467763200:1048',    '1467849600:1048',    '1467936000:1036',    '1468022400:1036',    '1468108800:1036',    '1468195200:1036',    '1468281600:1036',    '1468713600:1068',    '1468800000:1068',    '1468886400:1068',    '1469318400:1047',    '1469404800:1047',    '1470009600:1010',    '1470096000:1021',    '1470182400:1021',    '1470268800:1021',    '1470355200:1021',    '1470441600:995',    '1470528000:995',    '1470614400:995',    '1470700800:995',    '1470787200:959',    '1470873600:959',    '1470960000:959',    '1471046400:959',    '1471132800:959',    '1471219200:959',    '1471305600:969',    '1471478400:969',    '1471564800:969',    '1471651200:969',    '1471737600:969',    '1471824000:969',    '1471910400:941',    '1471996800:941',    '1472083200:941',    '1472169600:941',    '1472256000:941',    '1472428800:903',    '1472601600:903',    '1472688000:903',    '1472774400:915',    '1472860800:915',    '1472947200:915',    '1473033600:915',    '1473120000:915',    '1473206400:948',    '1473292800:948',    '1473379200:948',    '1473465600:948',    '1473552000:948',    '1473638400:948',    '1473724800:958',    '1473811200:958',    '1473897600:958',    '1473984000:958',    '1474070400:958',    '1474156800:958',    '1474243200:962',    '1474329600:962',    '1474761600:962',    '1474848000:949',    '1474934400:949',    '1475020800:949',    '1475107200:949',    '1475280000:949',    '1475366400:933',    '1475452800:933',    '1475539200:933',    '1475625600:933',    '1475712000:933',    '1475798400:933',    '1475971200:931',    '1476057600:931',    '1476144000:931',    '1476230400:931',    '1476316800:928',    '1476403200:928',    '1476489600:928',    '1476662400:928',    '1476748800:928',    '1476835200:975',    '1476921600:975',    '1477008000:975',    '1477094400:975',    '1477180800:975',    '1477267200:975',    '1477353600:979',    '1477440000:979',    '1477526400:979',    '1477612800:979',    '1477699200:979',    '1477785600:979',    '1477872000:966',    '1477958400:966',    '1478044800:966',    '1478131200:966',    '1478217600:966',    '1478304000:966',    '1478390400:948',    '1478476800:948',    '1478563200:948',    '1478649600:948',    '1478736000:948',    '1478908800:932' }