Module:Exchange/Meat pie/Data

return { '1211241600:106',   '1211328000:105',    '1211414400:105',    '1211500800:105',    '1211587200:115',    '1211673600:115',    '1211760000:119',    '1211846400:119',    '1211932800:120',    '1212019200:120',    '1212105600:124',    '1212192000:124',    '1212278400:123',    '1212364800:120',    '1212451200:121',    '1212537600:122',    '1212624000:122',    '1212710400:118',    '1212796800:117',    '1212883200:117',    '1212969600:120',    '1213056000:120',    '1213142400:120',    '1213228800:120',    '1213315200:120',    '1213401600:119',    '1213488000:119',    '1213574400:119',    '1213660800:119',    '1213747200:117',    '1213833600:119',    '1213920000:118',    '1214006400:118',    '1214092800:117',    '1214179200:116',    '1214265600:116',    '1214352000:115',    '1214438400:115',    '1214524800:116',    '1214611200:114',    '1214697600:114',    '1214784000:114',    '1214870400:111',    '1214956800:108',    '1215043200:108',    '1215129600:109',    '1215216000:109',    '1215302400:109',    '1215388800:109',    '1215475200:108',    '1215561600:104',    '1215648000:104',    '1215734400:103',    '1215820800:103',    '1215907200:103',    '1215993600:109',    '1216080000:109',    '1216166400:113',    '1216252800:118',    '1216339200:121',    '1216425600:126',    '1216512000:131',    '1216598400:137',    '1216684800:141',    '1216771200:143',    '1216857600:144',    '1216944000:142',    '1217030400:142',    '1217116800:140',    '1217203200:141',    '1217289600:142',    '1217376000:142',    '1217462400:138',    '1217548800:138',    '1217635200:138',    '1217721600:138',    '1217808000:141',    '1217894400:140',    '1217980800:140',    '1218067200:140',    '1218153600:141',    '1218240000:141',    '1218326400:140',    '1218412800:140',    '1218499200:140',    '1218585600:141',    '1218672000:141',    '1218758400:141',    '1218844800:139',    '1218931200:141',    '1219017600:141',    '1219104000:142',    '1219190400:141',    '1219276800:141',    '1219363200:142',    '1219449600:139',    '1219536000:139',    '1219622400:141',    '1219708800:141',    '1219795200:138',    '1219881600:138',    '1219968000:140',    '1220054400:141',    '1220140800:141',    '1220227200:141',    '1220313600:142',    '1220400000:143',    '1220486400:140',    '1220572800:140',    '1220659200:140',    '1220745600:141',    '1220832000:141',    '1220918400:141',    '1221004800:138',    '1221091200:135',    '1221177600:133',    '1221264000:133',    '1221350400:133',    '1221436800:135',    '1221523200:135',    '1221609600:136',    '1221696000:136',    '1221782400:142',    '1221868800:143',    '1221955200:143',    '1222041600:140',    '1222128000:139',    '1222214400:138',    '1222300800:135',    '1222387200:135',    '1222473600:131',    '1222560000:131',    '1222646400:130',    '1222732800:129',    '1222819200:128',    '1222905600:127',    '1222992000:128',    '1223078400:129',    '1223164800:129',    '1223251200:131',    '1223337600:132',    '1223424000:132',    '1223510400:132',    '1223596800:132',    '1223683200:133',    '1223769600:133',    '1223856000:133',    '1223942400:132',    '1224028800:131',    '1224115200:137',    '1224201600:143',    '1224288000:154',    '1224374400:160',    '1224460800:160',    '1224547200:163',    '1224633600:163',    '1224720000:164',    '1224806400:164',    '1224892800:164',    '1224979200:164',    '1225065600:164',    '1225152000:168',    '1225238400:167',    '1225324800:166',    '1225411200:164',    '1225497600:163',    '1225584000:159',    '1225670400:160',    '1225756800:158',    '1225843200:158',    '1225929600:160',    '1226016000:162',    '1226102400:160',    '1226188800:161',    '1226275200:161',    '1226361600:160',    '1226448000:157',    '1226534400:156',    '1226620800:155',    '1226707200:154',    '1226793600:151',    '1226880000:149',    '1226966400:148',    '1227052800:148',    '1227139200:146',    '1227225600:146',    '1227312000:146',    '1227398400:146',    '1227484800:139',    '1227571200:137',    '1227657600:137',    '1227744000:139',    '1227830400:138',    '1227916800:138',    '1228003200:138',    '1228089600:139',    '1228176000:138',    '1228262400:136',    '1228348800:138',    '1228435200:136',    '1228521600:136',    '1228608000:138',    '1228694400:134',    '1228780800:134',    '1228867200:134',    '1228953600:136',    '1229040000:136',    '1229126400:134',    '1229212800:134',    '1229299200:132',    '1229385600:131',    '1229472000:129',    '1229558400:127',    '1229644800:129',    '1229731200:129',    '1229817600:131',    '1229904000:128',    '1229990400:128',    '1230076800:128',    '1230163200:128',    '1230249600:131',    '1230336000:131',    '1230422400:128',    '1230508800:125',    '1230595200:120',    '1230681600:119',    '1230768000:119',    '1230854400:118',    '1230940800:119',    '1231027200:118',    '1231113600:118',    '1231200000:117',    '1231286400:115',    '1231372800:114',    '1231459200:112',    '1231545600:112',    '1231632000:112',    '1231718400:113',    '1231804800:112',    '1231891200:112',    '1231977600:112',    '1232064000:113',    '1232150400:115',    '1232236800:112',    '1232323200:112',    '1232409600:115',    '1232496000:115',    '1232582400:115',    '1232668800:113',    '1232755200:113',    '1232841600:111',    '1232928000:111',    '1233014400:111',    '1233100800:111',    '1233187200:111',    '1233273600:115',    '1233360000:116',    '1233446400:116',    '1233532800:116',    '1233619200:119',    '1233705600:117',    '1233792000:115',    '1233878400:115',    '1233964800:115',    '1234051200:115',    '1234137600:113',    '1234224000:106',    '1234310400:106',    '1234396800:103',    '1234483200:100',    '1234569600:103',    '1234656000:104',    '1234742400:105',    '1234828800:106',    '1234915200:106',    '1235001600:105',    '1235088000:105',    '1235174400:105',    '1235260800:105',    '1235347200:103',    '1235433600:103',    '1235520000:103',    '1235606400:102',    '1235692800:105',    '1235779200:107',    '1235865600:105',    '1235952000:102',    '1236038400:103',    '1236124800:100',    '1236211200:100',    '1236297600:99',    '1236384000:100',    '1236470400:102',    '1236556800:105',    '1236643200:107',    '1236729600:107',    '1236816000:107',    '1236902400:112',    '1236988800:112',    '1237075200:113',    '1237161600:113',    '1237248000:111',    '1237334400:111',    '1237420800:111',    '1237507200:111',    '1237593600:109',    '1237680000:106',    '1237766400:101',    '1237852800:101',    '1237939200:100',    '1238025600:99',    '1238112000:97',    '1238198400:97',    '1238284800:97',    '1238371200:97',    '1238457600:97',    '1238544000:100',    '1238630400:102',    '1238716800:102',    '1238803200:104',    '1238889600:103',    '1238976000:103',    '1239062400:103',    '1239148800:99',    '1239235200:100',    '1239321600:100',    '1239408000:100',    '1239494400:99',    '1239580800:98',    '1239667200:98',    '1239753600:99',    '1239840000:98',    '1239926400:98',    '1240012800:101',    '1240099200:102',    '1240185600:102',    '1240272000:104',    '1240358400:104',    '1240444800:104',    '1240531200:105',    '1240617600:110',    '1240704000:112',    '1240790400:112',    '1240876800:117',    '1240963200:121',    '1241049600:121',    '1241136000:121',    '1241222400:121',    '1241308800:120',    '1241395200:120',    '1241481600:118',    '1241568000:115',    '1241654400:117',    '1241740800:120',    '1241827200:120',    '1241913600:118',    '1242000000:120',    '1242086400:122',    '1242172800:123',    '1242259200:128',    '1242345600:130',    '1242432000:130',    '1242518400:133',    '1242604800:132',    '1242691200:131',    '1242777600:127',    '1242864000:127',    '1242950400:122',    '1243036800:125',    '1243123200:130',    '1243209600:132',    '1243296000:135',    '1243382400:135',    '1243468800:132',    '1243555200:132',    '1243641600:132',    '1243728000:133',    '1243814400:134',    '1243900800:134',    '1243987200:134',    '1244073600:133',    '1244160000:131',    '1244246400:131',    '1244332800:130',    '1244419200:130',    '1244505600:131',    '1244592000:132',    '1244678400:133',    '1244764800:130',    '1244851200:130',    '1244937600:128',    '1245024000:130',    '1245110400:131',    '1245196800:132',    '1245283200:133',    '1245369600:133',    '1245456000:132',    '1245542400:133',    '1245628800:131',    '1245715200:129',    '1245801600:135',    '1245888000:133',    '1245974400:133',    '1246060800:137',    '1246147200:131',    '1246233600:131',    '1246320000:134',    '1246406400:134',    '1246492800:138',    '1246579200:138',    '1246665600:140',    '1246752000:140',    '1246838400:144',    '1246924800:151',    '1247011200:151',    '1247097600:151',    '1247184000:151',    '1247270400:152',    '1247356800:152',    '1247443200:152',    '1247529600:156',    '1247616000:154',    '1247702400:153',    '1247788800:156',    '1247875200:157',    '1247961600:157',    '1248048000:157',    '1248134400:156',    '1248220800:161',    '1248307200:161',    '1248393600:162',    '1248480000:165',    '1248566400:163',    '1248652800:165',    '1248739200:165',    '1248825600:164',    '1248912000:164',    '1248998400:165',    '1249084800:165',    '1249171200:166',    '1249257600:163',    '1249344000:170',    '1249430400:168',    '1249516800:167',    '1249603200:164',    '1249689600:164',    '1249776000:163',    '1249862400:165',    '1249948800:159',    '1250035200:158',    '1250121600:156',    '1250208000:156',    '1250294400:159',    '1250380800:160',    '1250467200:160',    '1250553600:157',    '1250640000:159',    '1250726400:159',    '1250812800:158',    '1250899200:158',    '1250985600:155',    '1251072000:158',    '1251158400:167',    '1251244800:167',    '1251331200:163',    '1251417600:163',    '1251504000:163',    '1251590400:163',    '1251676800:162',    '1251763200:157',    '1251849600:157',    '1251936000:156',    '1252022400:156',    '1252108800:160',    '1252195200:164',    '1252281600:174',    '1252368000:174',    '1252454400:177',    '1252540800:175',    '1252627200:172',    '1252713600:172',    '1252800000:174',    '1252886400:177',    '1252972800:177',    '1253059200:185',    '1253145600:188',    '1253232000:188',    '1253318400:188',    '1253404800:193',    '1253491200:186',    '1253577600:186',    '1253664000:190',    '1253750400:190',    '1253836800:198',    '1253923200:198',    '1254009600:197',    '1254096000:203',    '1254182400:203',    '1254268800:208',    '1254355200:208',    '1254441600:223',    '1254528000:223',    '1254614400:227',    '1254700800:236',    '1254787200:236',    '1254873600:236',    '1254960000:246',    '1255046400:246',    '1255132800:251',    '1255219200:256',    '1255305600:256',    '1255392000:250',    '1255478400:250',    '1255564800:255',    '1255651200:253',    '1255737600:253',    '1255824000:253',    '1255910400:244',    '1255996800:241',    '1256083200:242',    '1256169600:242',    '1256256000:242',    '1256342400:245',    '1256428800:258',    '1256515200:259',    '1256601600:259',    '1256688000:256',    '1256774400:256',    '1256860800:256',    '1256947200:260',    '1257033600:260',    '1257120000:258',    '1257206400:260',    '1257292800:260',    '1257379200:257',    '1257465600:257',    '1257552000:258',    '1257638400:258',    '1257724800:257',    '1257811200:254',    '1257897600:256',    '1257984000:256',    '1258070400:255',    '1258156800:255',    '1258243200:260',    '1258329600:260',    '1258416000:260',    '1258502400:255',    '1258588800:255',    '1258675200:255',    '1258761600:254',    '1258848000:249',    '1258934400:249',    '1259020800:239',    '1259107200:238',    '1259193600:247',    '1259280000:257',    '1259366400:257',    '1259452800:257',    '1259539200:258',    '1259625600:258',    '1259712000:259',    '1259798400:260',    '1259884800:260',    '1259971200:260',    '1260057600:260',    '1260144000:260',    '1260230400:260',    '1260316800:260',    '1260403200:259',    '1260489600:259',    '1260576000:258',    '1260662400:260',    '1260748800:260',    '1260835200:254',    '1260921600:255',    '1261008000:243',    '1261094400:243',    '1261180800:248',    '1261267200:259',    '1261353600:257',    '1261440000:257',    '1261526400:253',    '1261612800:257',    '1261699200:257',    '1261785600:260',    '1261872000:260',    '1261958400:260',    '1262044800:249',    '1262131200:249',    '1262217600:255',    '1262304000:255',    '1262390400:258',    '1262476800:255',    '1262563200:260',    '1262649600:260',    '1262736000:260',    '1262822400:259',    '1262908800:260',    '1262995200:260',    '1263081600:260',    '1263168000:260',    '1263254400:249',    '1263340800:249',    '1263427200:255',    '1263513600:255',    '1263600000:255',    '1263686400:260',    '1263772800:260',    '1263859200:260',    '1263945600:260',    '1264032000:260',    '1264118400:260',    '1264204800:260',    '1264291200:260',    '1264377600:260',    '1264464000:260',    '1264550400:260',    '1264636800:260',    '1264723200:260',    '1264809600:260',    '1264896000:260',    '1264982400:260',    '1265068800:260',    '1265155200:260',    '1265241600:260',    '1265328000:260',    '1265414400:260',    '1265500800:260',    '1265587200:260',    '1265673600:260',    '1265760000:260',    '1265846400:260',    '1266019200:260',    '1266105600:260',    '1266192000:260',    '1266278400:260',    '1266364800:260',    '1266451200:260',    '1266537600:260',    '1266624000:260',    '1266710400:260',    '1266796800:260',    '1266883200:260',    '1266969600:260',    '1267056000:260',    '1267142400:260',    '1267228800:260',    '1267315200:260',    '1267401600:260',    '1267488000:260',    '1267574400:260',    '1267660800:260',    '1267747200:260',    '1267833600:260',    '1267920000:260',    '1268006400:260',    '1268092800:260',    '1268179200:260',    '1268265600:260',    '1268352000:260',    '1268438400:260',    '1268524800:260',    '1268611200:260',    '1268697600:260',    '1268784000:260',    '1268870400:260',    '1268956800:260',    '1269043200:260',    '1269129600:260',    '1269216000:260',    '1269302400:260',    '1269388800:260',    '1269475200:260',    '1269561600:260',    '1269648000:260',    '1269734400:260',    '1269820800:260',    '1269907200:260',    '1269993600:260',    '1270080000:260',    '1270166400:260',    '1270252800:260',    '1270339200:260',    '1270425600:260',    '1270512000:260',    '1270598400:260',    '1270684800:260',    '1270771200:260',    '1270857600:260',    '1270944000:260',    '1271030400:260',    '1271116800:260',    '1271203200:260',    '1271289600:260',    '1271376000:260',    '1271462400:260',    '1271548800:260',    '1271635200:260',    '1271721600:260',    '1271808000:260',    '1271894400:260',    '1271980800:260',    '1272067200:260',    '1272153600:260',    '1272240000:260',    '1272326400:260',    '1272412800:260',    '1272499200:260',    '1272585600:260',    '1272672000:260',    '1272758400:260',    '1272844800:260',    '1272931200:260',    '1273017600:260',    '1273104000:260',    '1273190400:260',    '1273276800:260',    '1273363200:260',    '1273449600:260',    '1273536000:260',    '1273622400:260',    '1273708800:260',    '1273795200:260',    '1273881600:260',    '1273968000:260',    '1274054400:260',    '1274140800:260',    '1274227200:260',    '1274313600:260',    '1274400000:260',    '1274486400:260',    '1274572800:260',    '1274659200:260',    '1274745600:260',    '1274832000:260',    '1274918400:260',    '1275004800:260',    '1275091200:260',    '1275177600:260',    '1275264000:260',    '1275350400:260',    '1275436800:260',    '1275523200:260',    '1275609600:260',    '1275696000:260',    '1275782400:260',    '1275868800:260',    '1275955200:260',    '1276041600:260',    '1276128000:260',    '1276214400:260',    '1276300800:260',    '1276387200:260',    '1276473600:260',    '1276560000:260',    '1276646400:260',    '1276732800:260',    '1276819200:260',    '1276905600:260',    '1276992000:260',    '1277078400:260',    '1277164800:260',    '1277251200:260',    '1277337600:260',    '1277424000:260',    '1277510400:260',    '1277596800:260',    '1277683200:260',    '1277769600:260',    '1277856000:260',    '1277942400:260',    '1278028800:260',    '1278115200:260',    '1278201600:260',    '1278288000:260',    '1278374400:260',    '1278460800:260',    '1278547200:260',    '1278633600:260',    '1278720000:260',    '1278806400:260',    '1278892800:260',    '1278979200:260',    '1279065600:260',    '1279152000:260',    '1279238400:260',    '1279324800:260',    '1279411200:260',    '1279497600:260',    '1279584000:260',    '1279670400:260',    '1279756800:260',    '1279843200:260',    '1279929600:260',    '1280016000:260',    '1280102400:260',    '1280188800:260',    '1280275200:260',    '1280361600:260',    '1280448000:260',    '1280534400:260',    '1280620800:260',    '1280707200:260',    '1280793600:260',    '1280880000:260',    '1280966400:260',    '1281052800:260',    '1281139200:260',    '1281225600:260',    '1281312000:260',    '1281398400:260',    '1281484800:260',    '1281571200:260',    '1281657600:260',    '1281744000:260',    '1281830400:260',    '1281916800:260',    '1282003200:260',    '1282089600:260',    '1282176000:260',    '1282262400:260',    '1282348800:260',    '1282435200:260',    '1282521600:260',    '1282608000:260',    '1282694400:260',    '1282780800:260',    '1282867200:260',    '1282953600:260',    '1283040000:260',    '1283126400:260',    '1283212800:260',    '1283299200:260',    '1283385600:260',    '1283472000:260',    '1283558400:260',    '1283644800:260',    '1283731200:260',    '1283817600:260',    '1283904000:260',    '1283990400:260',    '1284076800:260',    '1284163200:260',    '1284249600:260',    '1284336000:260',    '1284422400:260',    '1284508800:260',    '1284595200:271',    '1284681600:281',    '1284768000:301',    '1284854400:301',    '1284940800:314',    '1285027200:314',    '1285113600:324',    '1285200000:324',    '1285286400:329',    '1285372800:342',    '1285459200:346',    '1285545600:355',    '1285632000:355',    '1285718400:355',    '1285804800:375',    '1285891200:375',    '1285977600:394',    '1286064000:413',    '1286150400:417',    '1286236800:437',    '1286323200:437',    '1286409600:438',    '1286496000:461',    '1286582400:461',    '1286668800:469',    '1286755200:488',    '1286841600:488',    '1286928000:507',    '1287014400:521',    '1287100800:533',    '1287187200:533',    '1287273600:523',    '1287360000:506',    '1287446400:465',    '1287532800:465',    '1287619200:428',    '1287705600:428',    '1287792000:423',    '1287878400:467',    '1287964800:476',    '1288051200:476',    '1288137600:500',    '1288224000:523',    '1288310400:500',    '1288396800:475',    '1288483200:460',    '1288569600:464',    '1288656000:464',    '1288742400:460',    '1288828800:479',    '1288915200:489',    '1289088000:539',    '1289174400:570',    '1289260800:573',    '1289347200:573',    '1289433600:595',    '1289520000:604',    '1289606400:607',    '1289692800:616',    '1289779200:680',    '1289865600:680',    '1289952000:735',    '1290038400:735',    '1290124800:738',    '1290211200:774',    '1290297600:753',    '1290384000:753',    '1290470400:742',    '1290556800:714',    '1290643200:707',    '1290729600:741',    '1290816000:725',    '1290902400:706',    '1290988800:706',    '1291075200:714',    '1291161600:648',    '1291248000:615',    '1291334400:615',    '1291420800:594',    '1291507200:591',    '1291593600:580',    '1291680000:580',    '1291766400:629',    '1291852800:654',    '1291939200:654',    '1292025600:687',    '1292112000:702',    '1292198400:738',    '1292284800:767',    '1292371200:796',    '1292457600:831',    '1292544000:911',    '1292630400:911',    '1292716800:1005',    '1292803200:1005',    '1292889600:1046',    '1292976000:1145',    '1293062400:1203',    '1293148800:1263',    '1293235200:1263',    '1293321600:1296',    '1293408000:1260',    '1293494400:1200',    '1293580800:1183',    '1293667200:1135',    '1293753600:1121',    '1293840000:1121',    '1293926400:1076',    '1294012800:1061',    '1294185600:1004',    '1294358400:907',    '1294531200:862',    '1294617600:818',    '1294704000:814',    '1294790400:766',    '1294876800:737',    '1294963200:730',    '1295136000:693',    '1295222400:653',    '1295308800:620',    '1295395200:589',    '1295568000:559',    '1295654400:525',    '1295827200:498',    '1296000000:470',    '1296086400:445',    '1296259200:400',    '1296432000:390',    '1296604800:351',    '1296691200:301',    '1296777600:301',    '1296950400:290',    '1297036800:277',    '1297123200:253',    '1297209600:253',    '1297382400:231',    '1297555200:210',    '1297641600:201',    '1297728000:184',    '1297814400:184',    '1297987200:173',    '1298160000:178',    '1298246400:187',    '1298419200:206',    '1298505600:228',    '1298678400:239',    '1298764800:251',    '1298851200:278',    '1299024000:292',    '1299110400:323',    '1299196800:323',    '1299283200:340',    '1299369600:357',    '1299456000:375',    '1299628800:413',    '1299801600:479',    '1299974400:528',    '1300060800:555',    '1300147200:583',    '1300233600:583',    '1300320000:588',    '1300492800:548',    '1300665600:520',    '1300752000:485',    '1301011200:380',    '1301184000:364',    '1301270400:345',    '1301443200:298',    '1301529600:268',    '1301702400:256',    '1301788800:247',    '1301875200:244',    '1302048000:242',    '1302220800:234',    '1302307200:207',    '1302566400:189',    '1302739200:174',    '1302912000:165',    '1302998400:166',    '1303084800:163',    '1303257600:140',    '1303344000:133',    '1303430400:123',    '1303516800:116',    '1303603200:115',    '1303689600:113',    '1303776000:114',    '1303862400:113',    '1304035200:120',    '1304121600:122',    '1304208000:124',    '1304294400:127',    '1304380800:123',    '1304467200:117',    '1304640000:107',    '1304726400:105',    '1304812800:99',    '1304899200:89',    '1304985600:87',    '1305158400:86',    '1305417600:80',    '1305504000:84',    '1305676800:86',    '1305849600:90',    '1305936000:88',    '1306022400:90',    '1306281600:91',    '1306368000:92',    '1306454400:93',    '1306540800:93',    '1306627200:91',    '1306713600:93',    '1306800000:94',    '1306886400:90',    '1307059200:94',    '1307232000:101',    '1307318400:107',    '1307404800:109',    '1307491200:115',    '1307664000:124',    '1307750400:129',    '1307836800:125',    '1308009600:125',    '1308268800:131',    '1308355200:134',    '1308441600:131',    '1308528000:133',    '1308700800:128',    '1308873600:114',    '1308960000:109',    '1309132800:111',    '1309305600:121',    '1309478400:120',    '1309564800:121',    '1309737600:118',    '1309910400:119',    '1310083200:117',    '1310169600:112',    '1310256000:109',    '1310342400:107',    '1310515200:102',    '1310688000:112',    '1310860800:113',    '1310947200:112',    '1311120000:115',    '1311292800:117',    '1311379200:118',    '1311465600:121',    '1311724800:116',    '1311897600:111',    '1311984000:114',    '1312070400:117',    '1312156800:120',    '1312329600:123',    '1312502400:124',    '1312675200:130',    '1312761600:130',    '1312934400:122',    '1313020800:122',    '1313193600:123',    '1313625600:127',    '1313884800:131',    '1313971200:132',    '1314144000:127',    '1314489600:130',    '1314576000:127',    '1314748800:128',    '1314921600:133',    '1315008000:140',    '1315094400:140',    '1315353600:141',    '1315526400:147',    '1315612800:144',    '1315699200:143',    '1315785600:138',    '1315958400:136',    '1316044800:133',    '1316131200:133',    '1316304000:138',    '1316563200:135',    '1316736000:141',    '1316908800:148',    '1316995200:152',    '1317081600:155',    '1317340800:150',    '1317427200:158',    '1317513600:158',    '1317600000:162',    '1317772800:166',    '1317945600:163',    '1318118400:169',    '1318204800:168',    '1318291200:165',    '1318377600:163',    '1318550400:165',    '1318809600:167',    '1318982400:159',    '1319155200:155',    '1319328000:159',    '1319414400:154',    '1319587200:143',    '1319760000:150',    '1319932800:144',    '1320192000:139',    '1320278400:138',    '1320364800:134',    '1320451200:134',    '1320537600:130',    '1320624000:124',    '1320796800:118',    '1320883200:112',    '1321142400:99',    '1321401600:101',    '1321574400:102',    '1321660800:101',    '1321833600:99',    '1322092800:95',    '1322179200:95',    '1322265600:99',    '1322438400:100',    '1322524800:100',    '1322611200:104',    '1322784000:98',    '1322956800:101',    '1323043200:99',    '1323129600:98',    '1323216000:98',    '1323302400:96',    '1323388800:98',    '1323475200:98',    '1323561600:101',    '1323648000:107',    '1323734400:112',    '1323907200:112',    '1323993600:109',    '1324080000:109',    '1324166400:111',    '1324252800:110',    '1324339200:108',    '1324425600:112',    '1324512000:118',    '1324684800:118',    '1324771200:116',    '1324857600:116',    '1324944000:115',    '1325030400:113',    '1325116800:113',    '1325203200:111',    '1325289600:108',    '1325376000:108',    '1325462400:109',    '1325548800:108',    '1325635200:106',    '1325721600:106',    '1325808000:107',    '1325894400:107',    '1325980800:111',    '1326067200:113',    '1326153600:117',    '1326240000:116',    '1326326400:115',    '1326412800:113',    '1326499200:115',    '1326585600:118',    '1326672000:120',    '1326758400:117',    '1326844800:122',    '1326931200:122',    '1327017600:122',    '1327104000:126',    '1327190400:131',    '1327276800:131',    '1327363200:134',    '1327449600:134',    '1327536000:136',    '1327622400:141',    '1327708800:145',    '1327795200:150',    '1327881600:143',    '1327968000:143',    '1328054400:140',    '1328140800:136',    '1328227200:132',    '1328313600:134',    '1328400000:137',    '1328486400:140',    '1328572800:145',    '1328659200:153',    '1328745600:153',    '1328832000:156',    '1328918400:154',    '1329004800:154',    '1329091200:161',    '1329177600:160',    '1329264000:160',    '1329350400:162',    '1329436800:171',    '1329523200:179',    '1329609600:161',    '1329696000:170',    '1329782400:179',    '1329868800:185',    '1329955200:192',    '1330041600:196',    '1330128000:192',    '1330214400:197',    '1330300800:202',    '1330387200:203',    '1330473600:206',    '1330560000:208',    '1330646400:211',    '1330732800:204',    '1330819200:206',    '1330905600:208',    '1330992000:208',    '1331078400:198',    '1331164800:196',    '1331251200:199',    '1331337600:200',    '1331424000:203',    '1331510400:206',    '1331596800:216',    '1331683200:216',    '1331769600:214',    '1331856000:215',    '1331942400:209',    '1332028800:208',    '1332115200:203',    '1332201600:202',    '1332288000:195',    '1332374400:192',    '1332460800:196',    '1332547200:201',    '1332633600:205',    '1332720000:210',    '1332806400:214',    '1332892800:214',    '1332979200:216',    '1333065600:220',    '1333152000:212',    '1333238400:222',    '1333324800:234',    '1333411200:242',    '1333497600:254',    '1333584000:261',    '1333670400:267',    '1333756800:262',    '1333843200:257',    '1333929600:257',    '1334016000:259',    '1334102400:255',    '1334188800:251',    '1334275200:257',    '1334361600:260',    '1334448000:260',    '1334534400:262',    '1334620800:263',    '1334707200:264',    '1334793600:264',    '1334880000:266',    '1334966400:271',    '1335052800:282',    '1335139200:283',    '1335225600:272',    '1335312000:268',    '1335398400:267',    '1335484800:267',    '1335571200:257',    '1335657600:252',    '1335744000:249',    '1335830400:246',    '1335916800:241',    '1336003200:232',    '1336089600:222',    '1336176000:227',    '1336262400:226',    '1336348800:225',    '1336435200:222',    '1336521600:221',    '1336608000:219',    '1336694400:229',    '1336780800:225',    '1336867200:227',    '1336953600:229',    '1337040000:227',    '1337126400:222',    '1337212800:221',    '1337299200:217',    '1337385600:217',    '1337472000:220',    '1337558400:215',    '1337644800:213',    '1337731200:207',    '1337817600:198',    '1337904000:194',    '1337990400:187',    '1338076800:188',    '1338163200:191',    '1338249600:188',    '1338336000:185',    '1338422400:179',    '1338508800:176',    '1338595200:172',    '1338681600:171',    '1338768000:166',    '1338854400:160',    '1338940800:162',    '1339027200:157',    '1339113600:157',    '1339200000:159',    '1339286400:156',    '1339372800:157',    '1339459200:158',    '1339545600:159',    '1339632000:161',    '1339718400:164',    '1339804800:167',    '1339891200:167',    '1339977600:166',    '1340064000:174',    '1340150400:173',    '1340236800:175',    '1340323200:182',    '1340409600:187',    '1340496000:185',    '1340582400:192',    '1340668800:193',    '1340755200:199',    '1340841600:203',    '1340928000:204',    '1341014400:206',    '1341100800:213',    '1341187200:215',    '1341273600:219',    '1341360000:214',    '1341446400:212',    '1341532800:206',    '1341619200:212',    '1341705600:218',    '1341792000:219',    '1341878400:217',    '1341964800:215',    '1342051200:211',    '1342137600:202',    '1342224000:195',    '1342310400:191',    '1342396800:190',    '1342483200:187',    '1342569600:182',    '1342656000:178',    '1342742400:179',    '1342828800:173',    '1342915200:173',    '1343001600:169',    '1343088000:171',    '1343174400:168',    '1343260800:168',    '1343347200:170',    '1343433600:176',    '1343520000:172',    '1343606400:173',    '1343692800:169',    '1343779200:167',    '1343865600:170',    '1343952000:168',    '1344038400:167',    '1344124800:169',    '1344211200:167',    '1344297600:163',    '1344384000:158',    '1344470400:152',    '1344556800:149',    '1344643200:150',    '1344729600:148',    '1344816000:145',    '1344902400:144',    '1344988800:143',    '1345075200:144',    '1345161600:146',    '1345248000:148',    '1345334400:153',    '1345420800:158',    '1345507200:162',    '1345593600:164',    '1345680000:167',    '1345766400:163',    '1345852800:157',    '1345939200:159',    '1346025600:159',    '1346112000:158',    '1346198400:150',    '1346284800:142',    '1346371200:139',    '1346457600:135',    '1346544000:131',    '1346630400:125',    '1346716800:119',    '1346803200:113',    '1346889600:112',    '1346976000:114',    '1347062400:112',    '1347148800:108',    '1347235200:104',    '1347321600:101',    '1347408000:106',    '1347494400:107',    '1347580800:103',    '1347667200:106',    '1347753600:104',    '1347840000:105',    '1347926400:107',    '1348012800:109',    '1348099200:109',    '1348185600:108',    '1348272000:109',    '1348358400:110',    '1348444800:116',    '1348531200:122',    '1348617600:124',    '1348704000:130',    '1348790400:133',    '1348876800:134',    '1348963200:137',    '1349049600:137',    '1349136000:136',    '1349222400:131',    '1349308800:129',    '1349395200:136',    '1349481600:138',    '1349568000:142',    '1349654400:147',    '1349740800:147',    '1349827200:148',    '1349913600:149',    '1350000000:155',    '1350086400:158',    '1350172800:159',    '1350259200:158',    '1350345600:154',    '1350432000:159',    '1350518400:161',    '1350604800:164',    '1350691200:164',    '1350777600:172',    '1350864000:170',    '1350950400:169',    '1351036800:171',    '1351123200:171',    '1351209600:173',    '1351296000:169',    '1351382400:169',    '1351468800:168',    '1351555200:166',    '1351641600:169',    '1351728000:176',    '1351814400:176',    '1351900800:185',    '1351987200:188',    '1352073600:193',    '1352160000:193',    '1352246400:193',    '1352332800:192',    '1352419200:192',    '1352505600:192',    '1352592000:192',    '1352678400:191',    '1352764800:191',    '1352851200:188',    '1352937600:190',    '1353024000:190',    '1353110400:189',    '1353196800:196',    '1353283200:194',    '1353369600:187',    '1353456000:187',    '1353542400:187',    '1353628800:187',    '1353715200:188',    '1353801600:191',    '1353888000:188',    '1353974400:186',    '1354060800:186',    '1354147200:185',    '1354233600:185',    '1354320000:185',    '1354406400:192',    '1354492800:194',    '1354579200:194',    '1354665600:186',    '1354752000:184',    '1354838400:177',    '1354924800:177',    '1355011200:173',    '1355097600:173',    '1355184000:169',    '1355270400:169',    '1355356800:160',    '1355443200:160',    '1355529600:154',    '1355616000:154',    '1355702400:151',    '1355788800:151',    '1355875200:147',    '1355961600:147',    '1356048000:144',    '1356134400:144',    '1356220800:141',    '1356307200:134',    '1356393600:128',    '1356480000:128',    '1356566400:123',    '1356652800:123',    '1356739200:119',    '1356825600:116',    '1356912000:114',    '1356998400:113',    '1357084800:111',    '1357171200:110',    '1357257600:110',    '1357344000:106',    '1357430400:106',    '1357516800:105',    '1357603200:105',    '1357689600:103',    '1357776000:103',    '1357862400:99',    '1357948800:96',    '1358035200:92',    '1358121600:89',    '1358208000:89',    '1358294400:92',    '1358380800:92',    '1358467200:91',    '1358553600:91',    '1358640000:91',    '1358726400:91',    '1358812800:88',    '1358899200:88',    '1358985600:87',    '1359072000:91',    '1359158400:91',    '1359244800:94',    '1359331200:94',    '1359417600:96',    '1359504000:96',    '1359590400:100',    '1359676800:100',    '1359763200:99',    '1359849600:99',    '1359936000:102',    '1360022400:102',    '1360108800:103',    '1360195200:103',    '1360281600:103',    '1360368000:102',    '1360454400:102',    '1360540800:100',    '1360627200:100',    '1360713600:102',    '1360800000:107',    '1360886400:107',    '1360972800:108',    '1361059200:108',    '1361145600:109',    '1361232000:109',    '1361318400:107',    '1361404800:107',    '1361491200:111',    '1361577600:117',    '1361664000:117',    '1361750400:114',    '1361836800:114',    '1361923200:111',    '1362009600:108',    '1362096000:108',    '1362182400:107',    '1362268800:107',    '1362355200:104',    '1362441600:102',    '1362528000:98',    '1362614400:97',    '1362700800:95',    '1362787200:95',    '1362873600:94',    '1362960000:93',    '1363046400:94',    '1363132800:92',    '1363219200:92',    '1363305600:92',    '1363392000:90',    '1363478400:90',    '1363564800:88',    '1363651200:88',    '1363737600:89',    '1363824000:90',    '1363910400:92',    '1363996800:94',    '1364083200:93',    '1364169600:94',    '1364256000:94',    '1364342400:93',    '1364428800:93',    '1364515200:92',    '1364601600:93',    '1364688000:92',    '1364774400:92',    '1364860800:95',    '1364947200:95',    '1365033600:96',    '1365120000:96',    '1365206400:97',    '1365292800:97',    '1365379200:98',    '1365465600:98',    '1365552000:96',    '1365638400:96',    '1365724800:95',    '1365811200:96',    '1365897600:96',    '1365984000:93',    '1366070400:95',    '1366156800:95',    '1366243200:96',    '1366329600:96',    '1366416000:93',    '1366502400:93',    '1366588800:95',    '1366675200:95',    '1366761600:97',    '1366848000:100',    '1366934400:100',    '1367020800:98',    '1367107200:98',    '1367193600:95',    '1367280000:92',    '1367366400:92',    '1367452800:96',    '1367539200:99',    '1367625600:99',    '1367712000:102',    '1367798400:101',    '1367884800:101',    '1367971200:100',    '1368057600:103',    '1368144000:103',    '1368230400:107',    '1368316800:111',    '1368403200:111',    '1368489600:111',    '1368576000:107',    '1368662400:105',    '1368748800:102',    '1368835200:102',    '1368921600:100',    '1369008000:100',    '1369094400:98',    '1369180800:99',    '1369267200:99',    '1369353600:102',    '1369440000:102',    '1369526400:105',    '1369612800:106',    '1369699200:108',    '1369785600:108',    '1369872000:111',    '1369958400:111',    '1370044800:117',    '1370131200:123',    '1370217600:130',    '1370304000:130',    '1370390400:137',    '1370476800:137',    '1370563200:136',    '1370649600:135',    '1370736000:134',    '1370822400:132',    '1370908800:132',    '1370995200:131',    '1371081600:131',    '1371168000:129',    '1371254400:125',    '1371340800:123',    '1371427200:118',    '1371513600:118',    '1371600000:115',    '1371686400:112',    '1371772800:112',    '1371859200:109',    '1371945600:110',    '1372032000:113',    '1372118400:115',    '1372204800:115',    '1372291200:116',    '1372377600:116',    '1372464000:114',    '1372550400:119',    '1372636800:119',    '1372723200:118',    '1372809600:124',    '1372896000:129',    '1372982400:133',    '1373068800:129',    '1373155200:130',    '1373241600:130',    '1373328000:130',    '1373414400:130',    '1373500800:130',    '1373587200:130',    '1373673600:136',    '1373760000:143',    '1373846400:151',    '1373932800:147',    '1374019200:143',    '1374105600:140',    '1374192000:136',    '1374278400:132',    '1374364800:129',    '1374451200:125',    '1374537600:125',    '1374624000:122',    '1374710400:118',    '1374796800:115',    '1374883200:114',    '1374969600:110',    '1375056000:110',    '1375142400:109',    '1375228800:109',    '1375315200:110',    '1375401600:114',    '1375488000:114',    '1375574400:119',    '1375660800:125',    '1375747200:125',    '1375833600:131',    '1375920000:138',    '1376006400:138',    '1376092800:145',    '1376179200:153',    '1376265600:159',    '1376352000:164',    '1376438400:165',    '1376524800:160',    '1376611200:162',    '1376697600:162',    '1376784000:158',    '1376870400:160',    '1376956800:157',    '1377043200:157',    '1377129600:155',    '1377216000:155',    '1377302400:155',    '1377388800:160',    '1377475200:160',    '1377561600:155',    '1377648000:155',    '1377734400:152',    '1377820800:152',    '1377907200:150',    '1377993600:146',    '1378080000:146',    '1378166400:145',    '1378252800:145',    '1378339200:140',    '1378425600:137',    '1378512000:137',    '1378598400:131',    '1378684800:131',    '1378771200:125',    '1378857600:125',    '1378944000:125',    '1379030400:130',    '1379116800:133',    '1379203200:137',    '1379289600:144',    '1379376000:144',    '1379462400:142',    '1379548800:142',    '1379635200:141',    '1379721600:144',    '1379808000:144',    '1379894400:146',    '1379980800:146',    '1380067200:154',    '1380153600:154',    '1380240000:159',    '1380326400:159',    '1380412800:156',    '1380499200:159',    '1380585600:159',    '1380672000:156',    '1380758400:156',    '1380844800:160',    '1380931200:160',    '1381017600:164',    '1381104000:164',    '1381190400:167',    '1381276800:170',    '1381363200:172',    '1381449600:175',    '1381536000:178',    '1381622400:181',    '1381708800:183',    '1381795200:186',    '1381881600:196',    '1381968000:196',    '1382054400:203',    '1382140800:203',    '1382227200:214',    '1382313600:214',    '1382400000:211',    '1382486400:211',    '1382572800:221',    '1382659200:221',    '1382745600:225',    '1382832000:225',    '1382918400:216',    '1383004800:216',    '1383091200:216',    '1383177600:216',    '1383264000:216',    '1383350400:207',    '1383436800:207',    '1383523200:204',    '1383609600:204',    '1383696000:195',    '1383782400:195',    '1383868800:194',    '1383955200:194',    '1384041600:189',    '1384128000:189',    '1384214400:181',    '1384300800:183',    '1384387200:183',    '1384473600:186',    '1384560000:186',    '1384646400:180',    '1384732800:180',    '1384819200:180',    '1384905600:180',    '1384992000:177',    '1385078400:177',    '1385164800:181',    '1385251200:185',    '1385337600:185',    '1385424000:185',    '1385510400:184',    '1385596800:184',    '1385683200:184',    '1385769600:184',    '1385856000:183',    '1385942400:183',    '1386028800:183',    '1386115200:177',    '1386201600:177',    '1386288000:172',    '1386374400:172',    '1386460800:167',    '1386547200:167',    '1386633600:166',    '1386720000:166',    '1386806400:164',    '1386892800:164',    '1386979200:163',    '1387065600:163',    '1387152000:164',    '1387238400:164',    '1387324800:157',    '1387411200:157',    '1387497600:153',    '1387584000:153',    '1387670400:150',    '1387756800:150',    '1387843200:145',    '1387929600:145',    '1388016000:138',    '1388102400:138',    '1388188800:138',    '1388275200:138',    '1388361600:138',    '1388448000:138',    '1388534400:138',    '1388620800:136',    '1388707200:136',    '1388793600:133',    '1388880000:133',    '1388966400:133',    '1389052800:133',    '1389139200:131',    '1389225600:131',    '1389312000:128',    '1389398400:128',    '1389484800:128',    '1389571200:128',    '1389657600:127',    '1389744000:127',    '1389830400:129',    '1389916800:129',    '1390003200:127',    '1390089600:131',    '1390176000:131',    '1390262400:135',    '1390348800:135',    '1390435200:133',    '1390521600:133',    '1390608000:137',    '1390694400:141',    '1390780800:141',    '1390867200:142',    '1390953600:142',    '1391040000:148',    '1391126400:148',    '1391212800:151',    '1391299200:157',    '1391385600:157',    '1391472000:162',    '1391558400:162',    '1391644800:162',    '1391731200:162',    '1391817600:161',    '1391904000:161',    '1391990400:162',    '1392076800:162',    '1392163200:155',    '1392249600:154',    '1392336000:154',    '1392422400:161',    '1392508800:161',    '1392595200:166',    '1392681600:166',    '1392768000:169',    '1392854400:169',    '1392940800:171',    '1393027200:164',    '1393113600:164',    '1393200000:159',    '1393286400:159',    '1393372800:162',    '1393459200:162',    '1393545600:169',    '1393632000:163',    '1393718400:163',    '1393804800:158',    '1393891200:158',    '1393977600:160',    '1394064000:160',    '1394150400:154',    '1394236800:154',    '1394323200:154',    '1394409600:155',    '1394496000:155',    '1394582400:161',    '1394668800:161',    '1394755200:165',    '1394841600:165',    '1394928000:160',    '1395014400:160',    '1395100800:156',    '1395187200:156',    '1395273600:156',    '1395360000:156',    '1395446400:156',    '1395532800:159',    '1395619200:159',    '1395705600:159',    '1395792000:156',    '1395878400:156',    '1395964800:154',    '1396051200:154',    '1396137600:156',    '1396224000:156',    '1396310400:163',    '1396396800:163',    '1396483200:166',    '1396569600:166',    '1396656000:170',    '1396742400:170',    '1396828800:174',    '1396915200:174',    '1397001600:172',    '1397088000:172',    '1397174400:179',    '1397260800:179',    '1397347200:185',    '1397433600:185',    '1397520000:195',    '1397606400:195',    '1397692800:199',    '1397779200:199',    '1397865600:199',    '1397952000:209',    '1398038400:209',    '1398124800:209',    '1398211200:219',    '1398297600:219',    '1398384000:224',    '1398470400:224',    '1398556800:226',    '1398643200:226',    '1398729600:225',    '1398816000:225',    '1398902400:224',    '1398988800:224',    '1399075200:220',    '1399161600:220',    '1399248000:220',    '1399334400:220',    '1399420800:229',    '1399507200:229',    '1399593600:230',    '1399680000:222',    '1399766400:222',    '1399852800:218',    '1399939200:213',    '1400025600:213',    '1400112000:224',    '1400198400:234',    '1400284800:234',    '1400371200:234',    '1400457600:234',    '1400544000:233',    '1400630400:233',    '1400716800:231',    '1400803200:231',    '1400889600:237',    '1400976000:233',    '1401062400:233',    '1401148800:235',    '1401235200:235',    '1401321600:239',    '1401408000:239',    '1401494400:248',    '1401580800:248',    '1401667200:240',    '1401753600:238',    '1401840000:238',    '1401926400:235',    '1402012800:235',    '1402099200:239',    '1402185600:239',    '1402272000:241',    '1402358400:241',    '1402444800:244',    '1402531200:244',    '1402617600:238',    '1402704000:238',    '1402790400:243',    '1402876800:243',    '1402963200:246',    '1403049600:246',    '1403136000:252',    '1403222400:252',    '1403308800:256',    '1403395200:256',    '1403481600:264',    '1403568000:264',    '1403654400:278',    '1403740800:278',    '1403827200:291',    '1403913600:291',    '1404000000:306',    '1404086400:306',    '1404172800:322',    '1404259200:322',    '1404345600:339',    '1404432000:356',    '1404518400:356',    '1404604800:374',    '1404691200:374',    '1404777600:393',    '1404864000:393',    '1404950400:403',    '1405036800:403',    '1405123200:405',    '1405209600:405',    '1405296000:416',    '1405382400:416',    '1405468800:431',    '1405555200:431',    '1405641600:453',    '1405728000:476',    '1405814400:476',    '1405900800:494',    '1405987200:494',    '1406073600:502',    '1406160000:490',    '1406246400:490',    '1406332800:508',    '1406419200:526',    '1406505600:542',    '1406592000:542',    '1406678400:568',    '1406764800:568',    '1406851200:567',    '1406937600:551',    '1407024000:535',    '1407110400:513',    '1407196800:513',    '1407283200:499',    '1407369600:499',    '1407456000:491',    '1407542400:491',    '1407628800:516',    '1407715200:516',    '1407801600:509',    '1407888000:490',    '1407974400:490',    '1408060800:502',    '1408147200:502',    '1408233600:528',    '1408320000:555',    '1408406400:570',    '1408492800:570',    '1408579200:563',    '1408665600:563',    '1408752000:543',    '1408838400:543',    '1408924800:524',    '1409011200:524',    '1409097600:506',    '1409184000:517',    '1409270400:517',    '1409356800:498',    '1409443200:498',    '1409529600:489',    '1409616000:507',    '1409702400:507',    '1409788800:528',    '1409875200:528',    '1409961600:543',    '1410048000:543',    '1410134400:561',    '1410220800:561',    '1410307200:583',    '1410393600:583',    '1410480000:574',    '1410566400:574',    '1410652800:580',    '1410739200:574',    '1410825600:574',    '1410912000:579',    '1410998400:579',    '1411084800:579',    '1411171200:591',    '1411257600:595',    '1411344000:607',    '1411430400:607',    '1411516800:593',    '1411603200:573',    '1411689600:573',    '1411776000:593',    '1411862400:593',    '1411948800:589',    '1412035200:589',    '1412121600:593',    '1412208000:593',    '1412294400:603',    '1412380800:603',    '1412467200:578',    '1412553600:578',    '1412640000:557',    '1412726400:557',    '1412812800:542',    '1412899200:542',    '1412985600:522',    '1413072000:522',    '1413158400:502',    '1413244800:491',    '1413331200:491',    '1413417600:496',    '1413504000:496',    '1413590400:500',    '1413676800:500',    '1413763200:496',    '1413849600:498',    '1413936000:498',    '1414022400:504',    '1414108800:504',    '1414195200:502',    '1414281600:502',    '1414368000:508',    '1414454400:508',    '1414540800:513',    '1414627200:513',    '1414713600:509',    '1414800000:509',    '1414886400:508',    '1414972800:508',    '1415059200:486',    '1415145600:486',    '1415232000:476',    '1415318400:476',    '1415404800:467',    '1415491200:456',    '1415577600:456',    '1415664000:456',    '1415750400:440',    '1415836800:440',    '1415923200:454',    '1416009600:454',    '1416096000:452',    '1416182400:452',    '1416268800:447',    '1416355200:439',    '1416441600:439',    '1416528000:433',    '1416614400:433',    '1416700800:432',    '1416787200:418',    '1416873600:419',    '1416960000:419',    '1417046400:416',    '1417132800:416',    '1417219200:418',    '1417305600:417',    '1417392000:417',    '1417478400:415',    '1417564800:400',    '1417651200:400',    '1417737600:386',    '1417824000:379',    '1417910400:371',    '1417996800:365',    '1418083200:365',    '1418169600:366',    '1418256000:366',    '1418342400:357',    '1418428800:357',    '1418515200:351',    '1418601600:351',    '1418688000:351',    '1418774400:359',    '1418860800:360',    '1418947200:360',    '1419033600:378',    '1419120000:378',    '1419206400:391',    '1419292800:391',    '1419379200:405',    '1419465600:408',    '1419552000:408',    '1419638400:427',    '1419724800:427',    '1419811200:431',    '1419897600:437',    '1419984000:426',    '1420070400:426',    '1420156800:415',    '1420243200:402',    '1420329600:402',    '1420416000:390',    '1420502400:390',    '1420588800:378',    '1420675200:378',    '1420761600:378',    '1420848000:375',    '1420934400:375',    '1421020800:370',    '1421107200:370',    '1421193600:361',    '1421280000:361',    '1421366400:361',    '1421452800:365',    '1421539200:365',    '1421625600:380',    '1421712000:380',    '1421798400:391',    '1421884800:391',    '1421971200:392',    '1422057600:398',    '1422144000:398',    '1422230400:397',    '1422316800:397',    '1422403200:386',    '1422489600:387',    '1422576000:387',    '1422662400:388',    '1422748800:388',    '1422835200:389',    '1422921600:389',    '1423008000:375',    '1423094400:375',    '1423180800:371',    '1423267200:371',    '1423353600:354',    '1423440000:340',    '1423526400:335',    '1423612800:335',    '1423699200:330',    '1423785600:330',    '1423872000:316',    '1423958400:307',    '1424044800:319',    '1424131200:323',    '1424217600:323',    '1424304000:310',    '1424390400:299',    '1424476800:288',    '1424563200:288',    '1424649600:290',    '1424736000:290',    '1424822400:290',    '1424908800:290',    '1424995200:293',    '1425081600:290',    '1425168000:290',    '1425254400:290',    '1425340800:290',    '1425427200:287',    '1425513600:287',    '1425600000:289',    '1425686400:289',    '1425772800:291',    '1425859200:306',    '1425945600:306',    '1426032000:311',    '1426118400:311',    '1426204800:308',    '1426291200:321',    '1426377600:335',    '1426464000:335',    '1426550400:351',    '1426636800:369',    '1426723200:369',    '1426809600:384',    '1426896000:384',    '1426982400:391',    '1427068800:391',    '1427155200:400',    '1427241600:400',    '1427328000:399',    '1427414400:399',    '1427500800:396',    '1427587200:381',    '1427673600:381',    '1427760000:380',    '1427846400:380',    '1427932800:396',    '1428019200:401',    '1428105600:401',    '1428192000:404',    '1428278400:408',    '1428364800:408',    '1428451200:410',    '1428537600:410',    '1428624000:415',    '1428710400:415',    '1428796800:415',    '1428883200:415',    '1428969600:415',    '1429056000:407',    '1429142400:407',    '1429228800:393',    '1429315200:377',    '1429401600:377',    '1429488000:367',    '1429574400:367',    '1429660800:379',    '1429747200:379',    '1429833600:394',    '1429920000:394',    '1430006400:391',    '1430092800:391',    '1430179200:383',    '1430265600:383',    '1430352000:365',    '1430438400:365',    '1430524800:354',    '1430611200:354',    '1430697600:342',    '1430784000:342',    '1430870400:327',    '1430956800:327',    '1431043200:314',    '1431129600:314',    '1431216000:314',    '1431302400:314',    '1431388800:314',    '1431475200:315',    '1431561600:315',    '1431648000:315',    '1431734400:323',    '1431820800:323',    '1431907200:336',    '1431993600:336',    '1432080000:353',    '1432166400:353',    '1432252800:363',    '1432339200:363',    '1432425600:371',    '1432512000:371',    '1432598400:355',    '1432684800:355',    '1432771200:339',    '1432857600:339',    '1432944000:326',    '1433030400:326',    '1433116800:314',    '1433203200:301',    '1433289600:301',    '1433376000:290',    '1433462400:290',    '1433548800:280',    '1433635200:280',    '1433721600:272',    '1433808000:262',    '1433894400:262',    '1433980800:254',    '1434067200:254',    '1434153600:246',    '1434240000:247',    '1434326400:247',    '1434412800:246',    '1434499200:246',    '1434585600:244',    '1434672000:244',    '1434758400:241',    '1434844800:241',    '1434931200:235',    '1435017600:235',    '1435104000:242',    '1435190400:242',    '1435276800:248',    '1435363200:248',    '1435449600:241',    '1435536000:241',    '1435622400:231',    '1435708800:231',    '1435795200:224',    '1435881600:224',    '1435968000:223',    '1436054400:223',    '1436140800:215',    '1436227200:215',    '1436313600:208',    '1436400000:208',    '1436486400:204',    '1436572800:204',    '1436659200:196',    '1436745600:196',    '1436832000:194',    '1436918400:194',    '1437004800:195',    '1437091200:189',    '1437177600:189',    '1437264000:189',    '1437350400:189',    '1437436800:189',    '1437523200:199',    '1437609600:199',    '1437696000:199',    '1437782400:209',    '1437868800:209',    '1437955200:218',    '1438041600:218',    '1438128000:212',    '1438214400:212',    '1438300800:212',    '1438387200:208',    '1438473600:209',    '1438560000:209',    '1438646400:204',    '1438732800:204',    '1438819200:201',    '1438905600:201',    '1438992000:200',    '1439078400:200',    '1439164800:194',    '1439251200:194',    '1439337600:188',    '1439424000:188',    '1439510400:182',    '1439596800:182',    '1439683200:178',    '1439856000:177',    '1439942400:177',    '1440115200:174',    '1440201600:174',    '1440288000:170',    '1440374400:170',    '1440460800:173',    '1440547200:173',    '1440633600:178',    '1440720000:178',    '1440806400:178',    '1440892800:185',    '1440979200:185',    '1441065600:190',    '1441152000:190',    '1441238400:190',    '1441324800:197',    '1441411200:197',    '1441497600:207',    '1441584000:207',    '1441670400:207',    '1441756800:218',    '1441843200:218',    '1441843200:218',    '1441929600:229',    '1442016000:229',    '1442102400:240',    '1442188800:240',    '1442275200:237',    '1442361600:237',    '1442448000:231',    '1442534400:231',    '1442620800:231',    '1442707200:227',    '1442793600:227',    '1442880000:221',    '1442966400:221',    '1443052800:215',    '1443139200:215',    '1443225600:219',    '1443312000:219',    '1443398400:212',    '1443484800:212',    '1443571200:206',    '1443657600:206',    '1443744000:203',    '1443830400:203',    '1443916800:198',    '1444176000:184',    '1444348800:177',    '1444521600:184',    '1444608000:184',    '1444694400:184',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:178',    '1445126400:178',    '1445212800:178',    '1445212800:173',    '1445299200:173',    '1445472000:168',    '1445558400:162',    '1445644800:157',    '1445731200:157',    '1445817600:159',    '1445904000:159',    '1445990400:163',    '1446076800:163',    '1446163200:168',    '1446249600:168',    '1446336000:167',    '1446422400:167',    '1446422400:167',    '1446508800:176',    '1446595200:176',    '1446681600:184',    '1446768000:184',    '1446854400:192',    '1446940800:192',    '1447027200:192',    '1447027200:194',    '1447113600:194',    '1447200000:187',    '1447286400:187',    '1447372800:187',    '1447459200:185',    '1447545600:185',    '1447632000:190',    '1447718400:190',    '1447804800:188',    '1447977600:196',    '1448064000:196',    '1448150400:205',    '1448236800:205',    '1448236800:205',    '1448323200:207',    '1448409600:207',    '1448496000:211',    '1448582400:211',    '1448668800:220',    '1448755200:220',    '1448841600:227',    '1448928000:227',    '1449014400:235',    '1449100800:235',    '1449187200:240',    '1449273600:240',    '1449360000:242',    '1449446400:242',    '1449532800:255',    '1449619200:255',    '1449705600:255',    '1449792000:265',    '1449878400:265',    '1449964800:277',    '1450051200:277',    '1450137600:270',    '1450224000:270',    '1450310400:264',    '1450396800:264',    '1450483200:259',    '1450569600:259',    '1450656000:263',    '1450742400:263',    '1450828800:273',    '1450915200:273',    '1451001600:273',    '1451088000:273',    '1451174400:273',    '1451260800:287',    '1451347200:287',    '1451433600:299',    '1451520000:299',    '1451606400:296',    '1451692800:296',    '1451779200:307',    '1451865600:307',    '1451952000:298',    '1452124800:307',    '1452211200:307',    '1452297600:300',    '1452384000:300',    '1452470400:289',    '1452556800:289',    '1452643200:282',    '1452729600:282',    '1452816000:281',    '1452902400:281',    '1452988800:271',    '1453075200:271',    '1453248000:263',    '1453334400:266',    '1453420800:266',    '1453507200:266',    '1453593600:266',    '1453680000:262',    '1453766400:262',    '1453852800:265',    '1453939200:265',    '1454025600:254',    '1454112000:254',    '1454198400:248',    '1454284800:248',    '1454371200:248',    '1454371200:257',    '1454457600:257',    '1454544000:257',    '1454630400:259',    '1454716800:259',    '1454803200:261',    '1454889600:261',    '1454976000:254',    '1455062400:254',    '1455148800:250',    '1455235200:250',    '1455321600:255',    '1455408000:255',    '1455580800:262',    '1455753600:259',    '1455840000:259',    '1455926400:272',    '1456012800:272',    '1456099200:272',    '1456185600:273',    '1456272000:283',    '1456358400:283',    '1456444800:283',    '1456531200:286',    '1456617600:286',    '1456704000:290',    '1456790400:290',    '1456876800:278',    '1456963200:278',    '1457049600:268',    '1457136000:256',    '1457222400:256',    '1457308800:246',    '1457481600:251',    '1457568000:251',    '1457654400:251',    '1457740800:249',    '1457827200:249',    '1457913600:239',    '1458000000:239',    '1458086400:230',    '1458259200:226',    '1458345600:226',    '1458432000:219',    '1458518400:212',    '1458777600:205',    '1458864000:200',    '1458950400:200',    '1459036800:196',    '1459123200:196',    '1459209600:196',    '1459296000:189',    '1459468800:182',    '1459555200:182',    '1459641600:182',    '1459728000:182',    '1459814400:182',    '1459900800:178',    '1459987200:178',    '1460073600:178',    '1460160000:171',    '1460246400:171',    '1460332800:166',    '1460419200:166',    '1460505600:160',    '1460592000:160',    '1460678400:155',    '1460764800:156',    '1460851200:156',    '1460937600:153',    '1461024000:153',    '1461110400:161',    '1461196800:161',    '1461283200:168',    '1461369600:168',    '1461456000:168',    '1461542400:168',    '1461628800:168',    '1461715200:170',    '1461801600:170',    '1461888000:172',    '1461974400:172',    '1462060800:172',    '1462147200:172',    '1462233600:176',    '1462320000:176',    '1462406400:169',    '1462492800:169',    '1462579200:170',    '1462665600:170',    '1462752000:170',    '1462838400:170',    '1462924800:165',    '1463011200:165',    '1463097600:165',    '1463184000:167',    '1463356800:167',    '1463443200:165',    '1463529600:165',    '1463616000:165',    '1463702400:165',    '1463788800:174',    '1463875200:174',    '1463961600:174',    '1464048000:182',    '1464134400:182',    '1464393600:181',    '1464480000:186',    '1464566400:186',    '1464652800:191',    '1464739200:191',    '1464825600:191',    '1464912000:191',    '1464998400:191',    '1465084800:191',    '1465171200:191',    '1465257600:186',    '1465344000:186',    '1465948800:191',    '1466035200:196',    '1466121600:196',    '1466208000:196',    '1466294400:196',    '1466380800:196',    '1466553600:196',    '1466640000:196',    '1466726400:202',    '1466812800:202',    '1466899200:213',    '1466985600:213',    '1467072000:213',    '1467158400:224',    '1467244800:224',    '1467417600:236',    '1467504000:236',    '1467590400:236',    '1467676800:247',    '1467763200:247',    '1467849600:254',    '1467936000:254',    '1468022400:259',    '1468108800:259',    '1468195200:259',    '1468281600:257',    '1468713600:261',    '1468800000:261',    '1468886400:261',    '1469318400:271',    '1469404800:271',    '1470009600:287',    '1470096000:287',    '1470182400:289',    '1470268800:289',    '1470355200:289',    '1470441600:276',    '1470528000:276',    '1470614400:276',    '1470700800:264',    '1470787200:277',    '1470873600:277',    '1470960000:277',    '1471046400:291',    '1471132800:291',    '1471219200:291',    '1471305600:293',    '1471478400:284',    '1471564800:284',    '1471651200:284',    '1471737600:274',    '1471824000:274',    '1471910400:267',    '1471996800:267',    '1472083200:263',    '1472169600:263',    '1472256000:263',    '1472428800:245',    '1472601600:234',    '1472688000:234',    '1472774400:224',    '1472860800:224',    '1472947200:217',    '1473033600:217',    '1473120000:210',    '1473206400:210',    '1473292800:204',    '1473379200:204',    '1473465600:204',    '1473552000:198',    '1473638400:198',    '1473724800:198',    '1473811200:191',    '1473897600:191',    '1473984000:191',    '1474070400:184',    '1474156800:184',    '1474243200:184',    '1474329600:179',    '1474761600:173',    '1474848000:167',    '1474934400:167',    '1475020800:167',    '1475107200:161',    '1475280000:161',    '1475366400:155',    '1475452800:155',    '1475539200:155',    '1475625600:150',    '1475712000:150',    '1475798400:152',    '1475971200:147',    '1476057600:147',    '1476144000:147',    '1476230400:141',    '1476316800:141',    '1476403200:135',    '1476489600:135',    '1476662400:133',    '1476748800:133',    '1476835200:133',    '1476921600:130',    '1477008000:130',    '1477094400:130',    '1477180800:134',    '1477267200:134',    '1477353600:134',    '1477440000:139',    '1477526400:139',    '1477612800:139',    '1477699200:138',    '1477785600:138',    '1477872000:138',    '1477958400:139',    '1478044800:139',    '1478131200:139',    '1478217600:140',    '1478304000:140',    '1478390400:140',    '1478476800:134',    '1478563200:134',    '1478649600:134',    '1478736000:134',    '1478908800:129',    '1478995200:130',    '1479081600:130',    '1479427200:131',    '1479513600:129',    '1479600000:129',    '1479686400:123',    '1479772800:123',    '1479945600:126',    '1480032000:126',    '1480118400:126',    '1480204800:128',    '1480291200:128',    '1480377600:128',    '1480464000:129',    '1480550400:129',    '1480723200:129',    '1480809600:129',    '1480896000:130',    '1480982400:130',    '1481068800:130',    '1481155200:130',    '1481241600:130',    '1481328000:130',    '1481414400:130',    '1481500800:126',    '1481587200:126',    '1481673600:126',    '1481760000:133',    '1481846400:133',    '1481932800:133',    '1482019200:139',    '1482105600:139',    '1482192000:139',    '1482278400:145',    '1482364800:145',    '1482451200:145',    '1482537600:139',    '1482624000:139',    '1482796800:139',    '1482883200:139',    '1482969600:135',    '1483056000:135',    '1483142400:135',    '1483228800:136',    '1483315200:136',    '1483401600:137',    '1483488000:137',    '1483574400:137',    '1483660800:133',    '1483747200:133',    '1483833600:128',    '1483920000:128',    '1484006400:128',    '1484092800:132',    '1484179200:132',    '1484265600:132',    '1484352000:133',    '1484438400:133',    '1484524800:133',    '1484611200:139',    '1484697600:139',    '1484784000:139',    '1484870400:134',    '1484956800:134',    '1485043200:135',    '1485129600:135',    '1485216000:131',    '1485302400:131',    '1485388800:131',    '1485475200:129',    '1485561600:129',    '1485648000:128',    '1485734400:128',    '1485820800:128',    '1485907200:127',    '1486080000:127',    '1486166400:125',    '1486252800:125',    '1486425600:123',    '1486598400:118',    '1486684800:118',    '1486857600:115',    '1486944000:112',    '1487030400:112',    '1487203200:109',    '1487289600:109',    '1487376000:110',    '1487462400:110',    '1487548800:110',    '1487635200:111',    '1487721600:111',    '1487894400:110',    '1487980800:110',    '1488153600:108',    '1488240000:108',    '1488326400:106',    '1488499200:106',    '1488585600:101',    '1488758400:97',    '1488931200:97',    '1489017600:101',    '1489190400:101',    '1489363200:101',    '1489449600:104',    '1489622400:104',    '1489795200:103',    '1489968000:109',    '1490140800:109',    '1490313600:105',    '1490400000:105',    '1490572800:103',    '1490659200:102',    '1490745600:102',    '1490918400:106',    '1491091200:106',    '1491264000:112',    '1491350400:112',    '1491436800:112',    '1491609600:112',    '1491782400:112',    '1491868800:110',    '1492041600:110',    '1492214400:111',    '1492387200:112',    '1492473600:112',    '1492473600:112',    '1492646400:111',    '1492819200:109',    '1492992000:109',    '1493078400:110',    '1493251200:113',    '1493424000:116',    '1493596800:116',    '1493769600:117',    '1493856000:117',    '1494028800:115',    '1494201600:115',    '1494374400:113',    '1494547200:113',    '1494633600:111',    '1494806400:107',    '1494892800:107',    '1495065600:106',    '1495152000:106',    '1495238400:107',    '1495324800:107',    '1495411200:107',    '1495584000:111',    '1495670400:114',    '1495843200:114',    '1495929600:113',    '1496016000:113',    '1496188800:108',    '1496275200:107',    '1496448000:107',    '1496534400:104',    '1496620800:104',    '1496793600:101',    '1496880000:101',    '1497052800:101',    '1497139200:101',    '1497225600:101',    '1497312000:101',    '1497484800:101',    '1497657600:101',    '1497830400:98',    '1497916800:98',    '1498003200:100',    '1498089600:100',    '1498262400:100',    '1498348800:100',    '1498521600:100',    '1498694400:100',    '1498867200:102',    '1499040000:108',    '1499126400:108',    '1499299200:114',    '1499472000:120',    '1499644800:123',    '1499817600:123',    '1499990400:122',    '1500076800:129',    '1500249600:136',    '1500422400:143',    '1500595200:151',    '1500768000:159',    '1500940800:166',    '1501027200:166',    '1501200000:175',    '1501372800:175',    '1501459200:177',    '1501632000:177',    '1501804800:184',    '1501891200:194',    '1502064000:194',    '1502236800:204',    '1502409600:205',    '1502496000:205',    '1502668800:203',    '1502755200:203',    '1502928000:207',    '1503100800:207',    '1503187200:216',    '1503360000:216',    '1503446400:227',    '1503619200:227',    '1503792000:238',    '1503878400:238',    '1504051200:250',    '1504224000:263',    '1504396800:263',    '1504396800:263',    '1504483200:277',    '1504569600:277',    '1504742400:291',    '1504915200:291',    '1505088000:306',    '1505174400:312',    '1505347200:312',    '1505520000:317',    '1505692800:319',    '1506211200:341',    '1506384000:359',    '1506470400:377',    '1506643200:377',    '1506729600:396',    '1506816000:396',    '1506988800:410',    '1507161600:411',    '1507248000:411',    '1507420800:421',    '1507593600:427',    '1507766400:444',    '1507939200:444',    '1508025600:467',    '1508198400:467',    '1508284800:491',    '1508457600:491',    '1508544000:516',    '1508716800:516',    '1508889600:511',    '1508976000:511',    '1509062400:500',    '1509235200:483',    '1509321600:483',    '1509494400:469',    '1509667200:457',    '1509840000:457',    '1509926400:439',    '1510099200:439',    '1510272000:432',    '1510444800:420',    '1510531200:420',    '1510704000:407',    '1510876800:395',    '1511049600:390',    '1511136000:377',    '1511308800:377',    '1511395200:396',    '1511568000:396',    '1511654400:412',    '1511740800:412',    '1511913600:433',    '1512000000:446',    '1512172800:446',    '1512259200:430',    '1512345600:430',    '1512518400:416',    '1512691200:400',    '1512864000:383',    '1513036800:380',    '1513209600:383',    '1513382400:383',    '1513468800:402',    '1513641600:445',    '1513814400:445',    '1513987200:430',    '1514073600:418',    '1514246400:418',    '1514419200:426',    '1514505600:439',    '1514678400:461',    '1514851200:461',    '1515024000:485',    '1515196800:502',    '1515283200:502',    '1515369600:502',    '1515456000:502',    '1515542400:502',    '1515628800:504',    '1515715200:504',    '1515801600:529',    '1515888000:550',    '1515974400:569',    '1516060800:580',    '1516147200:580',    '1516233600:561',    '1516320000:561',    '1516406400:546',    '1516579200:536',    '1516665600:536',    '1516752000:522',    '1516838400:522',    '1516924800:520',    '1517011200:520',    '1517097600:514',    '1517184000:514',    '1517270400:499',    '1517356800:499',    '1517443200:483',    '1517529600:483',    '1517616000:465',    '1517702400:465',    '1517788800:460',    '1517875200:460',    '1517961600:446',    '1518048000:446',    '1518134400:430',    '1518220800:452',    '1518307200:474',    '1518393600:496',    '1518480000:496',    '1518566400:477',    '1518652800:477',    '1518739200:477',    '1518825600:496',    '1518912000:496',    '1518998400:478',    '1519084800:465',    '1519171200:465',    '1519257600:458',    '1519344000:458',    '1519430400:458',    '1519516800:442',    '1519603200:431',    '1519689600:431',    '1519776000:424',    '1519862400:424',    '1519948800:428',    '1520035200:428',    '1520121600:419',    '1520208000:419',    '1520294400:403',    '1520380800:403',    '1520467200:424',    '1520553600:446',    '1520640000:469',    '1520726400:493',    '1520812800:518',    '1520899200:518',    '1520985600:516',    '1521072000:516',    '1521158400:516',    '1521244800:497',    '1521331200:497',    '1521417600:481',    '1521504000:481',    '1521590400:467',    '1521676800:467',    '1522022400:443',    '1522108800:427',    '1522195200:424',    '1522281600:424',    '1522368000:416',    '1522454400:416',    '1522540800:417',    '1522627200:417',    '1522713600:417',    '1522800000:418',    '1522886400:418',    '1522972800:408',    '1523059200:408',    '1523491200:377',    '1523577600:361',    '1523750400:349',    '1523836800:349',    '1523923200:338',    '1524009600:338',    '1524096000:352',    '1524182400:352',    '1524268800:352',    '1524355200:352',    '1524441600:352',    '1524528000:352',    '1524614400:350',    '1524700800:350',    '1524787200:350',    '1524873600:348',    '1524960000:348',    '1525132800:339',    '1525219200:339',    '1525305600:339',    '1525392000:329',    '1525478400:329',    '1525564800:329',    '1525651200:321',    '1525737600:321',    '1525824000:321',    '1525910400:320',    '1525996800:320',    '1525996800:320',    '1526083200:329',    '1526169600:329',    '1526256000:329',    '1526342400:318',    '1526428800:318',    '1526515200:318',    '1526601600:307',    '1526688000:307',    '1526774400:307',    '1526860800:301',    '1526947200:301',    '1527033600:301',    '1527120000:295',    '1527206400:295',    '1527292800:295',    '1527379200:295',    '1527465600:295',    '1527552000:295',    '1527638400:288',    '1527724800:288',    '1527811200:289',    '1527897600:289',    '1527984000:289',    '1528070400:285',    '1528156800:285',    '1528243200:285',    '1528416000:279',    '1528502400:273',    '1528588800:273',    '1528675200:265',    '1528761600:265',    '1528848000:265',    '1528934400:275',    '1529020800:275',    '1529107200:275',    '1529193600:283',    '1529280000:283',    '1529366400:283',    '1529452800:294',    '1529539200:294',    '1529712000:299',    '1529798400:299',    '1529971200:311',    '1530057600:311',    '1530144000:311',    '1530230400:307',    '1530316800:307',    '1530403200:307',    '1530489600:320',    '1530576000:320',    '1530662400:320',    '1530748800:313',    '1530835200:313',    '1530921600:313',    '1531008000:305',    '1531094400:305',    '1531180800:296',    '1531267200:296',    '1531353600:296',    '1531440000:286',    '1531526400:286',    '1531612800:284',    '1531699200:284',    '1531785600:284',    '1531872000:275',    '1531958400:275',    '1532044800:275',    '1532131200:271',    '1532217600:271',    '1532304000:262',    '1532390400:262',    '1532476800:262',    '1532563200:252',    '1532649600:252',    '1532736000:245',    '1532822400:245',    '1532908800:238',    '1532995200:238',    '1533081600:231',    '1533168000:231',    '1533254400:231',    '1533340800:226',    '1533427200:226',    '1533513600:226',    '1533600000:217',    '1533686400:217',    '1533772800:208',    '1533859200:208',    '1533945600:208',    '1534032000:203',    '1534118400:203',    '1534204800:194',    '1534464000:187',    '1534550400:187',    '1534636800:182',    '1534723200:182',    '1534809600:175',    '1534896000:175',    '1534982400:173',    '1535068800:173',    '1535155200:173',    '1535241600:169',    '1535328000:169',    '1535414400:169',    '1535500800:165',    '1535587200:165',    '1535673600:165',    '1535760000:165',    '1535846400:165',    '1535932800:165',    '1536019200:159',    '1536105600:159',    '1536192000:159',    '1536278400:155',    '1536364800:155',    '1536451200:155',    '1536537600:149',    '1536624000:149',    '1536710400:149',    '1536796800:146',    '1536883200:146',    '1536969600:146',    '1537056000:141',    '1537142400:141',    '1537228800:135',    '1537315200:135',    '1537401600:135',    '1537488000:130',    '1537574400:130',    '1537660800:130',    '1537747200:125',    '1537833600:125',    '1537920000:125',    '1538006400:124',    '1538092800:124',    '1538179200:124',    '1538265600:124',    '1541548800:93',    '1542585600:93',    '1542844800:94',    '1542931200:95',    '1543017600:95',    '1543104000:95',    '1543190400:98',    '1543276800:98',    '1543449600:97',    '1543449600:97',    '1543622400:95',    '1543708800:95',    '1543795200:98',    '1543881600:98',    '1543968000:98',    '1544054400:98',    '1544313600:100',    '1544400000:105',    '1544486400:105',    '1544572800:105',    '1544659200:111',    '1544745600:111',    '1544832000:111',    '1544918400:117',    '1545004800:117',    '1545091200:117',    '1545177600:117',    '1545264000:119',    '1545350400:119',    '1545436800:118',    '1545523200:118',    '1545609600:118',    '1545696000:118',    '1545782400:115',    '1545868800:115',    '1545955200:115',    '1546041600:115',    '1546128000:115',    '1546214400:116',    '1546300800:116',    '1546387200:116',    '1546473600:116',    '1546560000:116',    '1546646400:116',    '1546732800:113',    '1546819200:113',    '1546905600:113',    '1546992000:114',    '1547164800:114',    '1547251200:115',    '1547337600:115',    '1547424000:115',    '1547510400:118',    '1547683200:118',    '1547769600:113',    '1547856000:113',    '1547942400:113',    '1548028800:109',    '1548115200:109',    '1548201600:107',    '1548288000:107',    '1548460800:109',    '1548547200:109',    '1548633600:109',    '1548720000:109',    '1548806400:109',    '1548892800:109',    '1548979200:109',    '1549065600:109',    '1549152000:106',    '1549238400:106',    '1549324800:106',    '1549411200:102',    '1549497600:102',    '1549584000:102',    '1549670400:100',    '1549756800:100',    '1549843200:100',    '1549929600:97',    '1550016000:97',    '1550102400:97',    '1550188800:97',    '1550275200:93',    '1550361600:93',    '1550448000:93',    '1550534400:94',    '1550620800:94',    '1550707200:94',    '1550793600:91',    '1550880000:91',    '1550966400:91',    '1551052800:91',    '1551139200:88',    '1551225600:88',    '1551312000:88',    '1551398400:85',    '1551484800:85',    '1551571200:85',    '1551657600:82',    '1551744000:82',    '1551830400:82',    '1551916800:79',    '1552089600:79',    '1552176000:78',    '1552262400:78',    '1552348800:78',    '1552435200:75',    '1552521600:75',    '1552608000:75',    '1552694400:73',    '1552780800:73',    '1552953600:71',    '1553040000:71',    '1553212800:71',    '1553558400:70',    '1553904000:69',    '1554163200:69',    '1554336000:72',    '1554595200:72',    '1554681600:75',    '1555027200:75',    '1555113600:75',    '1555200000:75',    '1555459200:75',    '1555632000:78',    '1555718400:78',    '1555804800:81',    '1556064000:86',    '1556323200:89',    '1556755200:93',    '1557014400:95',    '1557100800:95',    '1557360000:99',    '1557619200:103',    '1558051200:107',    '1558224000:107',    '1558310400:110',    '1558396800:110',    '1558483200:110',    '1558569600:110',    '1558915200:108',    '1559001600:114',    '1559088000:114',    '1559174400:114',    '1559260800:114',    '1559347200:118',    '1559433600:118' }