Module:Exchange/Grimy ranarr/Data

return { '1211241600:6664',   '1211328000:6689',    '1211414400:6669',    '1211500800:6669',    '1211587200:6612',    '1211673600:6612',    '1211760000:6642',    '1211846400:6642',    '1211932800:6577',    '1212019200:6577',    '1212105600:6345',    '1212192000:6345',    '1212278400:6344',    '1212364800:6401',    '1212451200:6370',    '1212537600:6426',    '1212624000:6459',    '1212710400:6510',    '1212796800:6604',    '1212883200:6727',    '1212969600:7017',    '1213056000:7017',    '1213142400:7092',    '1213228800:6971',    '1213315200:6970',    '1213401600:6802',    '1213488000:6785',    '1213574400:6785',    '1213660800:6702',    '1213747200:6712',    '1213833600:6689',    '1213920000:6711',    '1214006400:6711',    '1214092800:6736',    '1214179200:6743',    '1214265600:6743',    '1214352000:6764',    '1214438400:6835',    '1214524800:6875',    '1214611200:6819',    '1214697600:6739',    '1214784000:6676',    '1214870400:6621',    '1214956800:6485',    '1215043200:6485',    '1215129600:6413',    '1215216000:6418',    '1215302400:6442',    '1215388800:6466',    '1215475200:6494',    '1215561600:6401',    '1215648000:6401',    '1215734400:6287',    '1215820800:6175',    '1215907200:6057',    '1215993600:6167',    '1216080000:6167',    '1216166400:6334',    '1216252800:6396',    '1216339200:6450',    '1216425600:6367',    '1216512000:6394',    '1216598400:6337',    '1216684800:6202',    '1216771200:6167',    '1216857600:6139',    '1216944000:6099',    '1217030400:6099',    '1217116800:6047',    '1217203200:6021',    '1217289600:5994',    '1217376000:6039',    '1217462400:6159',    '1217548800:6159',    '1217635200:6206',    '1217721600:6226',    '1217808000:6056',    '1217894400:5980',    '1217980800:5980',    '1218067200:5963',    '1218153600:6017',    '1218240000:6066',    '1218326400:6087',    '1218412800:6098',    '1218499200:6026',    '1218585600:5913',    '1218672000:5903',    '1218758400:5915',    '1218844800:5930',    '1218931200:5963',    '1219017600:6018',    '1219104000:6021',    '1219190400:5921',    '1219276800:5921',    '1219363200:5881',    '1219449600:5832',    '1219536000:5832',    '1219622400:5883',    '1219708800:5901',    '1219795200:5895',    '1219881600:5848',    '1219968000:5734',    '1220054400:5635',    '1220140800:5649',    '1220227200:5649',    '1220313600:5575',    '1220400000:5452',    '1220486400:5374',    '1220572800:5134',    '1220659200:5134',    '1220745600:5481',    '1220832000:5749',    '1220918400:5749',    '1221004800:5782',    '1221091200:5536',    '1221177600:5354',    '1221264000:5200',    '1221350400:5368',    '1221436800:5395',    '1221523200:5395',    '1221609600:5345',    '1221696000:5185',    '1221782400:5162',    '1221868800:5185',    '1221955200:5185',    '1222041600:5273',    '1222128000:5324',    '1222214400:5267',    '1222300800:5170',    '1222387200:5160',    '1222473600:5181',    '1222560000:5181',    '1222646400:5234',    '1222732800:5272',    '1222819200:5355',    '1222905600:5544',    '1222992000:5719',    '1223078400:5764',    '1223164800:5764',    '1223251200:5485',    '1223337600:5467',    '1223424000:5552',    '1223510400:5552',    '1223596800:5600',    '1223683200:5634',    '1223769600:5556',    '1223856000:5552',    '1223942400:5599',    '1224028800:5638',    '1224115200:5882',    '1224201600:5989',    '1224288000:5874',    '1224374400:5741',    '1224460800:5741',    '1224547200:5630',    '1224633600:5607',    '1224720000:5686',    '1224806400:5686',    '1224892800:5724',    '1224979200:5724',    '1225065600:5753',    '1225152000:5809',    '1225238400:5858',    '1225324800:5915',    '1225411200:5944',    '1225497600:5987',    '1225584000:6158',    '1225670400:6285',    '1225756800:6307',    '1225843200:6307',    '1225929600:6356',    '1226016000:6303',    '1226102400:6175',    '1226188800:5996',    '1226275200:5943',    '1226361600:5971',    '1226448000:5934',    '1226534400:5971',    '1226620800:6048',    '1226707200:6058',    '1226793600:5885',    '1226880000:5816',    '1226966400:5821',    '1227052800:5821',    '1227139200:5835',    '1227225600:5923',    '1227312000:5923',    '1227398400:5962',    '1227484800:5978',    '1227571200:6040',    '1227657600:6040',    '1227744000:6295',    '1227830400:6920',    '1227916800:6920',    '1228003200:7091',    '1228089600:7074',    '1228176000:6920',    '1228262400:6729',    '1228348800:6424',    '1228435200:6228',    '1228521600:6073',    '1228608000:5992',    '1228694400:6076',    '1228780800:6076',    '1228867200:6112',    '1228953600:6012',    '1229040000:6012',    '1229126400:6016',    '1229212800:6105',    '1229299200:6149',    '1229385600:6159',    '1229472000:6068',    '1229558400:5982',    '1229644800:6054',    '1229731200:6054',    '1229817600:6144',    '1229904000:6297',    '1229990400:6411',    '1230076800:6524',    '1230163200:6524',    '1230249600:6620',    '1230336000:6620',    '1230422400:6410',    '1230508800:6339',    '1230595200:6326',    '1230681600:6409',    '1230768000:6409',    '1230854400:6475',    '1230940800:6570',    '1231027200:6656',    '1231113600:6715',    '1231200000:6565',    '1231286400:6470',    '1231372800:6438',    '1231459200:6312',    '1231545600:6296',    '1231632000:6296',    '1231718400:6325',    '1231804800:6392',    '1231891200:6392',    '1231977600:6355',    '1232064000:6250',    '1232150400:6181',    '1232236800:6217',    '1232323200:6217',    '1232409600:6232',    '1232496000:6193',    '1232582400:6193',    '1232668800:6209',    '1232755200:6209',    '1232841600:6144',    '1232928000:6144',    '1233014400:6155',    '1233100800:6181',    '1233187200:6181',    '1233273600:6147',    '1233360000:6205',    '1233446400:6252',    '1233532800:6252',    '1233619200:6272',    '1233705600:6267',    '1233792000:6217',    '1233878400:6217',    '1233964800:6195',    '1234051200:6195',    '1234137600:6202',    '1234224000:6179',    '1234310400:6179',    '1234396800:6167',    '1234483200:6153',    '1234569600:6136',    '1234656000:6154',    '1234742400:6225',    '1234828800:6246',    '1234915200:6246',    '1235001600:6046',    '1235088000:6046',    '1235174400:6129',    '1235260800:6129',    '1235347200:6155',    '1235433600:6151',    '1235520000:6149',    '1235606400:6134',    '1235692800:6123',    '1235779200:6204',    '1235865600:6267',    '1235952000:6312',    '1236038400:6347',    '1236124800:6369',    '1236211200:6369',    '1236297600:6301',    '1236384000:6242',    '1236470400:6204',    '1236556800:6242',    '1236643200:6256',    '1236729600:6256',    '1236816000:6266',    '1236902400:6327',    '1236988800:6327',    '1237075200:6305',    '1237161600:6306',    '1237248000:6302',    '1237334400:6271',    '1237420800:6264',    '1237507200:6262',    '1237593600:6268',    '1237680000:6277',    '1237766400:6285',    '1237852800:6269',    '1237939200:6279',    '1238025600:6278',    '1238112000:6318',    '1238198400:6318',    '1238284800:6324',    '1238371200:6289',    '1238457600:6277',    '1238544000:6276',    '1238630400:6306',    '1238716800:6306',    '1238803200:6376',    '1238889600:6449',    '1238976000:6449',    '1239062400:6419',    '1239148800:6403',    '1239235200:6385',    '1239321600:6417',    '1239408000:6440',    '1239494400:6499',    '1239580800:6486',    '1239667200:6486',    '1239753600:6524',    '1239840000:6531',    '1239926400:6531',    '1240012800:6506',    '1240099200:6576',    '1240185600:6576',    '1240272000:6715',    '1240358400:6834',    '1240444800:6893',    '1240531200:6820',    '1240617600:6619',    '1240704000:6544',    '1240790400:6657',    '1240876800:6898',    '1240963200:6954',    '1241049600:6954',    '1241136000:6977',    '1241222400:6789',    '1241308800:6867',    '1241395200:6867',    '1241481600:6922',    '1241568000:6998',    '1241654400:7274',    '1241740800:7428',    '1241827200:7428',    '1241913600:7334',    '1242000000:7354',    '1242086400:7459',    '1242172800:7596',    '1242259200:7798',    '1242345600:7584',    '1242432000:7584',    '1242518400:7383',    '1242604800:7362',    '1242691200:7397',    '1242777600:7337',    '1242864000:7309',    '1242950400:7366',    '1243036800:7472',    '1243123200:7589',    '1243209600:7794',    '1243296000:7854',    '1243382400:7854',    '1243468800:7583',    '1243555200:7583',    '1243641600:7605',    '1243728000:7789',    '1243814400:7825',    '1243900800:7836',    '1243987200:7836',    '1244073600:7658',    '1244160000:7655',    '1244246400:7655',    '1244332800:7696',    '1244419200:7723',    '1244505600:7732',    '1244592000:7605',    '1244678400:7607',    '1244764800:7714',    '1244851200:7714',    '1244937600:7751',    '1245024000:7693',    '1245110400:7673',    '1245196800:7686',    '1245283200:7630',    '1245369600:7630',    '1245456000:7677',    '1245542400:7914',    '1245628800:8097',    '1245715200:8204',    '1245801600:8636',    '1245888000:8843',    '1245974400:8843',    '1246060800:9192',    '1246147200:9848',    '1246233600:9848',    '1246320000:10000',    '1246406400:9878',    '1246492800:9567',    '1246579200:9389',    '1246665600:9486',    '1246752000:9486',    '1246838400:9555',    '1246924800:9695',    '1247011200:9821',    '1247097600:9821',    '1247184000:10200',    '1247270400:10500',    '1247356800:10500',    '1247443200:10700',    '1247529600:10800',    '1247616000:10700',    '1247702400:10300',    '1247788800:9793',    '1247875200:9356',    '1247961600:9408',    '1248048000:9408',    '1248134400:9558',    '1248220800:10100',    '1248307200:10100',    '1248393600:9964',    '1248480000:9698',    '1248566400:9774',    '1248652800:9832',    '1248739200:9832',    '1248825600:9644',    '1248912000:9644',    '1248998400:9535',    '1249084800:9545',    '1249171200:9656',    '1249257600:9689',    '1249344000:9517',    '1249430400:9338',    '1249516800:9090',    '1249603200:8845',    '1249689600:8920',    '1249776000:9136',    '1249862400:9181',    '1249948800:9036',    '1250035200:8740',    '1250121600:8867',    '1250208000:9050',    '1250294400:9222',    '1250380800:9324',    '1250467200:9324',    '1250553600:9468',    '1250640000:9684',    '1250726400:9684',    '1250812800:10700',    '1250899200:10700',    '1250985600:11200',    '1251072000:11700',    '1251158400:12100',    '1251244800:12100',    '1251331200:10900',    '1251417600:10900',    '1251504000:10400',    '1251590400:9853',    '1251676800:9360',    '1251763200:9309',    '1251849600:9086',    '1251936000:9086',    '1252022400:8877',    '1252108800:8817',    '1252195200:8781',    '1252281600:8872',    '1252368000:8872',    '1252454400:8892',    '1252540800:8882',    '1252627200:8719',    '1252713600:8573',    '1252800000:8482',    '1252886400:8530',    '1252972800:8622',    '1253059200:8678',    '1253145600:8623',    '1253232000:8623',    '1253318400:8583',    '1253404800:8634',    '1253491200:8631',    '1253577600:8722',    '1253664000:8695',    '1253750400:8682',    '1253836800:8810',    '1253923200:8810',    '1254009600:8842',    '1254096000:8869',    '1254182400:8868',    '1254268800:8913',    '1254355200:8913',    '1254441600:8968',    '1254528000:8968',    '1254614400:8998',    '1254700800:8902',    '1254787200:8902',    '1254873600:9037',    '1254960000:9449',    '1255046400:9859',    '1255132800:10300',    '1255219200:11100',    '1255305600:11100',    '1255392000:10100',    '1255478400:10100',    '1255564800:9976',    '1255651200:9506',    '1255737600:9506',    '1255824000:9571',    '1255910400:9598',    '1255996800:9819',    '1256083200:9704',    '1256169600:9704',    '1256256000:9680',    '1256342400:9773',    '1256428800:9848',    '1256515200:9846',    '1256601600:9846',    '1256688000:9468',    '1256774400:9468',    '1256860800:9538',    '1256947200:9968',    '1257033600:10100',    '1257120000:10100',    '1257206400:9938',    '1257292800:10200',    '1257379200:10200',    '1257465600:10200',    '1257552000:10200',    '1257638400:10200',    '1257724800:10300',    '1257811200:10400',    '1257897600:10500',    '1257984000:10500',    '1258070400:10900',    '1258156800:11000',    '1258243200:11000',    '1258329600:10700',    '1258416000:10300',    '1258502400:10400',    '1258588800:10400',    '1258675200:10500',    '1258761600:10700',    '1258848000:10600',    '1258934400:10600',    '1259020800:10600',    '1259107200:10300',    '1259193600:10300',    '1259280000:10300',    '1259366400:10400',    '1259452800:10600',    '1259539200:10900',    '1259625600:10900',    '1259712000:10600',    '1259798400:10500',    '1259884800:11100',    '1259971200:11100',    '1260057600:10700',    '1260144000:10800',    '1260230400:10800',    '1260316800:10900',    '1260403200:11300',    '1260489600:11300',    '1260576000:11300',    '1260662400:11400',    '1260748800:11600',    '1260835200:11500',    '1260921600:11700',    '1261008000:11800',    '1261094400:11800',    '1261180800:11600',    '1261267200:11400',    '1261353600:11700',    '1261440000:11700',    '1261526400:11900',    '1261612800:12100',    '1261699200:12100',    '1261785600:11600',    '1261872000:11600',    '1261958400:11600',    '1262044800:11900',    '1262131200:11900',    '1262217600:12100',    '1262304000:12200',    '1262390400:11800',    '1262476800:11400',    '1262563200:10900',    '1262649600:10900',    '1262736000:10900',    '1262822400:11100',    '1262908800:11200',    '1262995200:11200',    '1263081600:10800',    '1263168000:10800',    '1263254400:10600',    '1263340800:10600',    '1263427200:10800',    '1263513600:10800',    '1263600000:11000',    '1263686400:11100',    '1263772800:11100',    '1263859200:10800',    '1263945600:10800',    '1264032000:10500',    '1264118400:10800',    '1264204800:10800',    '1264291200:10700',    '1264377600:10700',    '1264464000:10800',    '1264550400:10900',    '1264636800:10900',    '1264723200:10800',    '1264809600:10700',    '1264896000:10600',    '1264982400:10600',    '1265068800:10600',    '1265155200:10700',    '1265241600:10700',    '1265328000:10700',    '1265414400:10700',    '1265500800:10800',    '1265587200:10600',    '1265673600:10600',    '1265760000:10800',    '1265846400:10900',    '1265932800:10900',    '1266019200:10900',    '1266105600:10700',    '1266192000:10700',    '1266278400:10700',    '1266364800:10700',    '1266451200:10800',    '1266537600:10800',    '1266624000:10800',    '1266710400:10800',    '1266796800:10900',    '1266883200:10900',    '1266969600:10700',    '1267056000:10500',    '1267142400:10800',    '1267228800:10800',    '1267315200:11300',    '1267401600:11900',    '1267488000:12500',    '1267574400:13100',    '1267660800:12700',    '1267747200:12700',    '1267833600:12100',    '1267920000:11500',    '1268006400:11100',    '1268092800:11600',    '1268179200:11600',    '1268265600:11200',    '1268352000:11100',    '1268438400:11600',    '1268524800:11000',    '1268611200:10800',    '1268697600:10800',    '1268784000:10900',    '1268870400:10800',    '1268956800:10500',    '1269043200:10200',    '1269129600:10200',    '1269216000:10300',    '1269302400:10300',    '1269388800:10300',    '1269475200:10100',    '1269561600:10100',    '1269648000:10100',    '1269734400:9894',    '1269820800:9826',    '1269907200:9880',    '1269993600:10000',    '1270080000:10100',    '1270166400:10200',    '1270252800:10300',    '1270339200:10200',    '1270425600:9988',    '1270512000:10100',    '1270598400:10100',    '1270684800:10200',    '1270771200:9845',    '1270857600:9845',    '1270944000:9669',    '1271030400:9712',    '1271116800:9157',    '1271203200:9157',    '1271289600:8918',    '1271376000:8886',    '1271462400:8886',    '1271548800:9107',    '1271635200:9097',    '1271721600:9097',    '1271808000:8803',    '1271894400:8803',    '1271980800:8541',    '1272067200:8541',    '1272153600:8581',    '1272240000:8701',    '1272326400:8838',    '1272412800:8647',    '1272499200:8647',    '1272585600:8538',    '1272672000:8448',    '1272758400:8419',    '1272844800:8458',    '1272931200:8458',    '1273017600:8352',    '1273104000:8352',    '1273190400:8488',    '1273276800:8488',    '1273363200:8595',    '1273449600:8595',    '1273536000:8479',    '1273622400:8311',    '1273708800:8239',    '1273795200:8289',    '1273881600:8357',    '1273968000:8520',    '1274054400:8753',    '1274140800:8796',    '1274227200:8606',    '1274313600:8606',    '1274400000:8486',    '1274486400:8404',    '1274572800:8389',    '1274659200:8411',    '1274745600:8488',    '1274832000:8674',    '1274918400:8674',    '1275004800:8603',    '1275091200:8450',    '1275177600:8413',    '1275264000:8361',    '1275350400:8361',    '1275436800:8397',    '1275523200:8397',    '1275609600:8414',    '1275696000:8411',    '1275782400:8387',    '1275868800:8288',    '1275955200:8289',    '1276041600:8348',    '1276128000:8457',    '1276214400:8685',    '1276300800:8685',    '1276387200:8824',    '1276473600:8863',    '1276560000:8465',    '1276646400:8320',    '1276732800:8320',    '1276819200:8409',    '1276905600:8409',    '1276992000:8529',    '1277078400:8428',    '1277164800:8337',    '1277251200:8337',    '1277337600:8342',    '1277424000:8342',    '1277510400:8440',    '1277596800:8543',    '1277683200:8621',    '1277769600:8354',    '1277856000:8321',    '1277942400:8321',    '1278028800:8323',    '1278115200:8416',    '1278201600:8469',    '1278288000:8405',    '1278374400:8405',    '1278460800:8415',    '1278547200:8451',    '1278633600:8442',    '1278720000:8442',    '1278806400:8310',    '1278892800:8351',    '1278979200:8467',    '1279065600:8467',    '1279152000:8296',    '1279238400:8296',    '1279324800:8196',    '1279411200:8109',    '1279497600:8007',    '1279584000:7247',    '1279670400:7247',    '1279756800:6830',    '1279843200:7157',    '1279929600:7157',    '1280016000:7371',    '1280102400:7562',    '1280188800:7465',    '1280275200:7185',    '1280361600:7092',    '1280448000:7092',    '1280534400:7168',    '1280620800:7227',    '1280707200:7269',    '1280793600:7269',    '1280880000:7077',    '1280966400:6802',    '1281052800:6755',    '1281139200:6863',    '1281225600:6966',    '1281312000:7069',    '1281398400:7131',    '1281484800:7213',    '1281571200:7213',    '1281657600:7173',    '1281744000:7180',    '1281830400:7100',    '1281916800:7097',    '1282003200:7072',    '1282089600:7072',    '1282176000:6984',    '1282262400:6984',    '1282348800:7251',    '1282435200:7610',    '1282521600:7991',    '1282608000:8391',    '1282694400:8811',    '1282780800:9252',    '1282867200:9593',    '1282953600:9593',    '1283040000:9113',    '1283126400:8233',    '1283212800:7821',    '1283299200:7821',    '1283385600:7471',    '1283472000:7540',    '1283558400:7466',    '1283644800:6879',    '1283731200:6879',    '1283817600:6944',    '1283904000:6944',    '1283990400:7075',    '1284076800:7214',    '1284163200:7085',    '1284249600:6879',    '1284336000:6813',    '1284422400:6682',    '1284508800:6682',    '1284595200:6641',    '1284681600:6575',    '1284768000:6409',    '1284854400:6409',    '1284940800:6282',    '1285027200:6282',    '1285113600:6336',    '1285200000:6336',    '1285286400:6425',    '1285372800:6389',    '1285459200:6329',    '1285545600:6130',    '1285632000:5979',    '1285718400:5979',    '1285804800:6043',    '1285891200:6043',    '1285977600:6135',    '1286064000:6322',    '1286150400:6438',    '1286236800:6351',    '1286323200:6250',    '1286409600:6198',    '1286496000:6008',    '1286582400:6008',    '1286668800:6019',    '1286755200:6117',    '1286841600:6117',    '1286928000:6029',    '1287014400:6041',    '1287100800:6122',    '1287187200:6122',    '1287273600:6074',    '1287360000:5941',    '1287446400:5978',    '1287532800:5978',    '1287619200:6130',    '1287705600:6130',    '1287792000:6235',    '1287878400:5983',    '1287964800:5876',    '1288051200:5876',    '1288137600:5798',    '1288224000:5790',    '1288310400:5943',    '1288396800:5956',    '1288483200:5904',    '1288569600:5904',    '1288656000:5900',    '1288742400:5833',    '1288828800:5825',    '1288915200:5771',    '1289088000:5620',    '1289174400:5619',    '1289260800:5613',    '1289347200:5613',    '1289433600:5550',    '1289520000:5540',    '1289606400:5476',    '1289692800:5403',    '1289779200:5356',    '1289865600:5356',    '1289952000:5198',    '1290038400:5198',    '1290124800:5239',    '1290211200:5373',    '1290297600:5372',    '1290384000:5372',    '1290470400:5340',    '1290556800:5357',    '1290643200:5370',    '1290729600:5426',    '1290816000:5448',    '1290902400:5384',    '1290988800:5384',    '1291075200:5299',    '1291161600:5326',    '1291248000:5313',    '1291334400:5313',    '1291420800:5340',    '1291507200:5387',    '1291593600:5562',    '1291680000:5562',    '1291766400:5330',    '1291852800:5308',    '1291939200:5308',    '1292025600:5359',    '1292112000:5291',    '1292198400:5274',    '1292284800:5262',    '1292371200:5307',    '1292457600:5308',    '1292544000:5228',    '1292630400:5228',    '1292716800:5274',    '1292803200:5274',    '1292889600:5381',    '1292976000:5674',    '1293062400:5826',    '1293148800:5999',    '1293235200:5999',    '1293321600:6275',    '1293408000:6514',    '1293494400:6773',    '1293580800:6738',    '1293667200:6401',    '1293753600:6080',    '1293840000:6080',    '1293926400:5778',    '1294012800:5489',    '1294185600:5929',    '1294272000:6084',    '1294531200:5712',    '1294617600:5427',    '1294704000:5244',    '1294790400:5446',    '1294876800:5491',    '1294963200:5529',    '1295136000:5520',    '1295222400:5413',    '1295308800:5508',    '1295395200:5777',    '1295568000:6145',    '1295654400:6093',    '1295740800:5834',    '1295827200:5692',    '1296000000:5674',    '1296086400:5617',    '1296172800:5625',    '1296259200:5678',    '1296432000:5869',    '1296604800:5525',    '1296691200:5248',    '1296777600:4985',    '1296864000:4894',    '1296950400:5674',    '1297036800:4993',    '1297123200:5188',    '1297209600:5188',    '1297296000:5419',    '1297555200:5476',    '1297728000:5343',    '1297814400:5343',    '1297900800:5233',    '1298160000:5144',    '1298246400:5222',    '1298332800:5291',    '1298505600:5338',    '1298678400:5548',    '1298764800:5826',    '1298851200:6161',    '1298937600:6186',    '1299024000:5742',    '1299110400:5581',    '1299196800:5581',    '1299283200:5508',    '1299369600:5064',    '1299542400:5064:14.6',    '1299628800:5107:14.5',    '1299715200:5107:14.4',    '1299801600:5230:15.2',    '1299888000:5109:14.8',    '1299974400:4856:15.0',    '1300060800:4624:15.2',    '1300147200:4463:15.4',    '1300233600:4463:15.7',    '1300320000:4190:15.9',    '1300406400:4190:16.1',    '1300492800:3910:15.0',    '1300579200:4039:17.8',    '1300665600:4039:17.3',    '1300752000:4066:16.5',    '1301011200:3798',    '1301097600:3950',    '1301184000:3978',    '1301270400:3835',    '1301443200:3660',    '1301529600:3620',    '1301702400:3573',    '1301875200:3289',    '1302048000:2884',    '1302220800:3068',    '1302307200:3110',    '1302566400:2884',    '1302652800:2853',    '1302739200:2939',    '1302912000:3180',    '1303084800:3252',    '1303257600:2950',    '1303344000:3056',    '1303516800:3113',    '1303603200:3159',    '1303689600:3178',    '1303776000:3123',    '1303862400:3121',    '1304121600:3155',    '1304208000:3167',    '1304294400:3217',    '1304380800:3258',    '1304467200:3248',    '1304640000:3432',    '1304726400:3486',    '1304812800:3446',    '1304899200:3311',    '1304985600:3120',    '1305158400:3125',    '1305244800:3212',    '1305417600:3156',    '1305504000:2995',    '1305676800:2974',    '1305849600:3087',    '1305936000:3075',    '1306022400:2992',    '1306195200:3060',    '1306368000:3082',    '1306454400:3140',    '1306540800:3164',    '1306627200:3237',    '1306713600:3235',    '1306800000:3285',    '1306886400:3521',    '1307059200:3621',    '1307318400:3576',    '1307404800:3553',    '1307491200:3571',    '1307664000:3645',    '1307750400:3604',    '1307836800:3539',    '1307923200:3450',    '1308009600:3404',    '1308182400:3485',    '1308355200:3425',    '1308441600:3363',    '1308528000:3290',    '1308614400:3165',    '1308787200:3227',    '1308873600:3247',    '1309046400:3249',    '1309132800:3196',    '1309305600:3154',    '1309392000:3070',    '1309478400:3096',    '1309564800:3096',    '1309651200:3146',    '1309737600:3292',    '1309910400:3263',    '1310083200:3207',    '1310169600:3190',    '1310256000:3165',    '1310342400:3139',    '1310515200:3075',    '1310601600:3027',    '1310688000:2937',    '1310860800:2880',    '1310947200:2894',    '1311120000:2974',    '1311292800:2975',    '1311379200:2987',    '1311465600:3057',    '1311552000:3175',    '1311724800:3331',    '1311811200:3630',    '1311897600:3779',    '1311984000:3779',    '1312070400:3870',    '1312156800:3970',    '1312329600:3984',    '1312416000:3987',    '1312675200:3506',    '1312761600:3359',    '1312934400:3233',    '1313020800:3352',    '1313107200:3443',    '1313193600:3423',    '1313280000:3265',    '1313366400:3101',    '1313625600:3166',    '1313712000:3189',    '1313884800:3117',    '1313971200:3039',    '1314144000:3001',    '1314230400:3075',    '1314316800:3226',    '1314489600:3446',    '1314576000:3347',    '1314662400:3191',    '1314921600:3222',    '1315008000:3368',    '1315094400:3556',    '1315180800:3493',    '1315267200:3319',    '1315353600:3226',    '1315526400:3230',    '1315612800:3305',    '1315699200:3354',    '1315785600:3281',    '1315958400:2963',    '1316044800:2814',    '1316131200:2673',    '1316304000:2297',    '1316563200:2388',    '1316649600:2388:18.8',    '1316736000:2312:18.6',    '1316822400:2312:19.0',    '1316908800:2196:19.5',    '1316995200:2095:18.0',    '1317081600:2011:18.6',    '1317168000:2011:19.2',    '1317340800:2113',    '1317427200:2275',    '1317513600:2275',    '1317600000:2322',    '1317772800:2425',    '1317945600:2559',    '1318118400:2705',    '1318204800:2759',    '1318291200:2773',    '1318377600:2727',    '1318550400:2725',    '1318723200:2786',    '1318809600:2770',    '1318982400:2893',    '1319155200:2892',    '1319328000:2912',    '1319414400:3050',    '1319500800:3122',    '1319673600:2863',    '1319760000:2896',    '1319932800:3086',    '1320192000:3306',    '1320278400:3390',    '1320364800:3547',    '1320451200:3690',    '1320537600:4032',    '1320624000:4184',    '1320796800:4385',    '1320883200:4444',    '1321056000:4271',    '1321142400:4190',    '1321401600:4378',    '1321488000:4825',    '1321574400:5051',    '1321660800:5130',    '1321833600:5250',    '1322092800:5986',    '1322179200:6143',    '1322265600:6242',    '1322352000:6079',    '1322524800:5908',    '1322611200:5660',    '1322697600:5421',    '1322784000:4892',    '1322956800:4720',    '1323043200:4938',    '1323129600:5119',    '1323216000:5166',    '1323302400:5372',    '1323388800:5518',    '1323475200:5612',    '1323561600:5587',    '1323648000:5595',    '1323734400:5608',    '1323820800:5655',    '1323907200:5562',    '1323993600:5503',    '1324080000:5342',    '1324166400:5294',    '1324252800:5276',    '1324339200:5249',    '1324425600:5216',    '1324512000:5177',    '1324598400:5067',    '1324684800:4889',    '1324771200:4691',    '1324857600:4811',    '1324944000:4941',    '1325030400:5095',    '1325116800:5156',    '1325203200:5134',    '1325289600:5124',    '1325376000:5068',    '1325462400:4929',    '1325548800:4895',    '1325635200:4848',    '1325721600:4872',    '1325808000:5046',    '1325894400:5226',    '1325980800:5443',    '1326067200:5415',    '1326153600:5235',    '1326240000:5227',    '1326326400:5180',    '1326412800:5090',    '1326499200:4965',    '1326585600:4925',    '1326672000:4930',    '1326758400:5076',    '1326844800:5158',    '1326931200:5147',    '1327017600:5069',    '1327104000:4979',    '1327190400:4853',    '1327276800:4926',    '1327363200:4934',    '1327449600:4997',    '1327536000:4998',    '1327622400:4984',    '1327708800:4964',    '1327795200:4938',    '1327881600:4918',    '1327968000:5031',    '1328054400:5090',    '1328140800:5089',    '1328227200:5122',    '1328313600:5098',    '1328400000:5173',    '1328486400:5200',    '1328572800:5217',    '1328659200:5079',    '1328745600:5089',    '1328832000:5023',    '1328918400:5003',    '1329004800:4923',    '1329091200:4882',    '1329177600:4891',    '1329264000:4909',    '1329350400:4839',    '1329436800:4773',    '1329523200:4749',    '1329609600:4900',    '1329696000:4804',    '1329782400:4778',    '1329868800:4765',    '1329955200:4783',    '1330041600:4809',    '1330128000:4808',    '1330214400:4771',    '1330300800:4738',    '1330387200:4750',    '1330473600:4749',    '1330560000:4794',    '1330646400:4999',    '1330732800:5014',    '1330819200:5044',    '1330905600:4878',    '1330992000:4693',    '1331078400:4511',    '1331164800:4570',    '1331251200:4555',    '1331337600:4463',    '1331424000:4317',    '1331510400:4163',    '1331596800:4105',    '1331683200:4199',    '1331769600:4178',    '1331856000:4199',    '1331942400:4171',    '1332028800:4089',    '1332115200:3956',    '1332201600:3764',    '1332288000:3575',    '1332374400:3396',    '1332460800:3268',    '1332547200:3139',    '1332633600:3011',    '1332720000:2882',    '1332806400:2754',    '1332892800:2800',    '1332979200:2832',    '1333065600:2900',    '1333152000:2901',    '1333238400:2867:10.5',    '1333324800:2801:11.9',    '1333411200:2760:11.8',    '1333497600:2797:11.7',    '1333584000:2800:11.7',    '1333670400:2785:11.6',    '1333756800:2729:11.5',    '1333843200:2645:11.4',    '1333929600:2555:11.4',    '1334016000:2473:11.3',    '1334102400:2368:11.2',    '1334188800:2293:11.1',    '1334275200:2205:11.1',    '1334361600:2178:11.0',    '1334448000:2187:10.9',    '1334534400:2200:11.4',    '1334620800:2258:11.8',    '1334707200:2306:12.3',    '1334793600:2419:11.1',    '1334880000:2437:11.6',    '1334966400:2346:12.2',    '1335052800:2314:13.1',    '1335139200:2287:13.0',    '1335225600:2242:12.4',    '1335312000:2227:11.7',    '1335398400:2231:11.8',    '1335484800:2202:11.8',    '1335571200:2165:11.9',    '1335657600:2146:11.6',    '1335744000:2126:11.2',    '1335830400:2079:10.9',    '1335916800:2040:11.5',    '1336003200:2007:11.3',    '1336089600:2005:11.1',    '1336176000:1990:11.1',    '1336262400:1984:11.2',    '1336348800:1953:10.9',    '1336435200:1903:10.6',    '1336521600:1867:11.0',    '1336608000:1841:11.3',    '1336694400:1792:11.9',    '1336780800:1758:12.1',    '1336867200:1751:12.3',    '1336953600:1747:12.0',    '1337040000:1741:11.6',    '1337126400:1737:11.3',    '1337212800:1731',    '1337299200:1724',    '1337385600:1709',    '1337472000:1701',    '1337558400:1693',    '1337644800:1696',    '1337731200:1710',    '1337817600:1764',    '1337904000:1821',    '1337990400:1827',    '1338076800:1841',    '1338163200:1827',    '1338249600:1820',    '1338336000:1804',    '1338422400:1781',    '1338508800:1789',    '1338595200:1804',    '1338681600:1808',    '1338768000:1816',    '1338854400:1813',    '1338940800:1830',    '1339027200:1871',    '1339113600:1952',    '1339200000:2020',    '1339286400:1991',    '1339372800:1951',    '1339459200:1922',    '1339545600:1939',    '1339632000:1959',    '1339718400:1992',    '1339804800:2035',    '1339891200:2016',    '1339977600:2007',    '1340064000:2006',    '1340150400:1962',    '1340236800:1977',    '1340323200:1997',    '1340409600:2007',    '1340496000:1998',    '1340582400:2007',    '1340668800:2039',    '1340755200:2047',    '1340841600:2055',    '1340928000:2063',    '1341014400:2037',    '1341100800:1977',    '1341187200:1883',    '1341273600:1888',    '1341360000:1897',    '1341446400:1925',    '1341532800:1975',    '1341619200:2014',    '1341705600:2013',    '1341792000:2025',    '1341878400:2001',    '1341964800:1975',    '1342051200:1972',    '1342137600:1927',    '1342224000:1897',    '1342310400:1866',    '1342396800:1884',    '1342483200:1939',    '1342569600:1948',    '1342656000:1968',    '1342742400:2019',    '1342828800:2020',    '1342915200:2015',    '1343001600:2002',    '1343088000:1980',    '1343174400:1972',    '1343260800:1962',    '1343347200:1953',    '1343433600:1955',    '1343520000:1921',    '1343606400:1953',    '1343692800:1966',    '1343779200:2018',    '1343865600:2076',    '1343952000:2173',    '1344038400:2237',    '1344124800:2311',    '1344211200:2309',    '1344297600:2269',    '1344384000:2215',    '1344470400:2252',    '1344556800:2327',    '1344643200:2391',    '1344729600:2477',    '1344816000:2523',    '1344902400:2590',    '1344988800:2676',    '1345075200:2689',    '1345161600:2705',    '1345248000:2643',    '1345334400:2590',    '1345420800:2579',    '1345507200:2581',    '1345593600:2589',    '1345680000:2648',    '1345766400:2682',    '1345852800:2707',    '1345939200:2739',    '1346025600:2830',    '1346112000:2845',    '1346198400:2833',    '1346284800:2804',    '1346371200:2729',    '1346457600:2671',    '1346544000:2758',    '1346630400:2890',    '1346716800:2941',    '1346803200:3012',    '1346889600:3103',    '1346976000:3195',    '1347062400:3304',    '1347148800:3300',    '1347235200:3218',    '1347321600:3128',    '1347408000:3248',    '1347494400:3374',    '1347580800:3527',    '1347667200:3696',    '1347753600:3802',    '1347840000:3814',    '1347926400:3766',    '1348012800:3789',    '1348099200:3808',    '1348185600:3871',    '1348272000:3881',    '1348358400:3881',    '1348444800:3854',    '1348531200:3877',    '1348617600:3987',    '1348704000:4008',    '1348790400:3896',    '1348876800:3846',    '1348963200:3745',    '1349049600:3722',    '1349136000:3737',    '1349222400:3740',    '1349308800:3715',    '1349395200:3692',    '1349481600:3729',    '1349568000:3791',    '1349654400:3891',    '1349740800:3942',    '1349827200:4100',    '1349913600:4206',    '1350000000:4354',    '1350086400:4571',    '1350172800:4735',    '1350259200:4568',    '1350345600:4377',    '1350432000:4185',    '1350518400:4229',    '1350604800:4412',    '1350691200:4623',    '1350777600:4740',    '1350864000:4769',    '1350950400:4728',    '1351036800:4598',    '1351123200:4476',    '1351209600:4525',    '1351296000:4673',    '1351382400:4824',    '1351468800:4983',    '1351555200:4738',    '1351641600:4503',    '1351728000:4277',    '1351814400:4063',    '1351900800:3859',    '1351987200:3666',    '1352073600:3547',    '1352160000:3488',    '1352246400:3428',    '1352332800:3369',    '1352419200:3310',    '1352505600:3250',    '1352592000:3191',    '1352678400:3131',    '1352764800:3072',    '1352851200:3047',    '1352937600:3177',    '1353024000:3301',    '1353110400:3382',    '1353196800:3508',    '1353283200:3373',    '1353369600:3365',    '1353456000:3305',    '1353542400:3190',    '1353628800:3064',    '1353715200:2995',    '1353801600:2969',    '1353888000:2910',    '1353974400:2841',    '1354060800:2791',    '1354147200:2661',    '1354233600:2571',    '1354320000:2633',    '1354406400:2714',    '1354492800:2770',    '1354579200:2760',    '1354665600:2634',    '1354752000:2505',    '1354838400:2428',    '1354924800:2319',    '1355011200:2204',    '1355097600:2117',    '1355184000:2048',    '1355270400:1967',    '1355356800:1919',    '1355443200:1959',    '1355529600:2038',    '1355616000:2131',    '1355702400:2146',    '1355788800:2058',    '1355875200:2026',    '1355961600:1971',    '1356048000:1964',    '1356134400:2036',    '1356220800:2103',    '1356307200:2185',    '1356393600:2203',    '1356480000:2147',    '1356566400:2175',    '1356652800:2275',    '1356739200:2303',    '1356825600:2368',    '1356912000:2390',    '1356998400:2358',    '1357084800:2341',    '1357171200:2309',    '1357257600:2288',    '1357344000:2211',    '1357430400:2116',    '1357516800:2153',    '1357603200:2183',    '1357689600:2199',    '1357776000:2232',    '1357862400:2274',    '1357948800:2334',    '1358035200:2336',    '1358121600:2327',    '1358208000:2305',    '1358294400:2239',    '1358380800:2216',    '1358467200:2204',    '1358553600:2219',    '1358640000:2235',    '1358726400:2259',    '1358812800:2246',    '1358899200:2286',    '1358985600:2341',    '1359072000:2371',    '1359158400:2444',    '1359244800:2487',    '1359331200:2523',    '1359417600:2619',    '1359504000:2697',    '1359590400:2757',    '1359676800:2839',    '1359763200:2853',    '1359849600:2903',    '1359936000:2943',    '1360022400:2976',    '1360108800:2981',    '1360195200:3013',    '1360281600:2997',    '1360368000:3045',    '1360454400:3151',    '1360540800:3171',    '1360627200:3157',    '1360713600:3175',    '1360800000:3239',    '1360886400:3194',    '1360972800:3081',    '1361059200:2932',    '1361145600:2853',    '1361232000:2883',    '1361318400:2962',    '1361404800:2958',    '1361491200:3011',    '1361577600:3046',    '1361664000:3099',    '1361750400:3075',    '1361836800:3094',    '1361923200:3081',    '1362009600:3086',    '1362096000:3101',    '1362182400:3161',    '1362268800:3250',    '1362355200:3278',    '1362441600:3171',    '1362528000:3093',    '1362614400:3069',    '1362700800:3020',    '1362787200:3124',    '1362873600:3150',    '1362960000:3151',    '1363046400:3141',    '1363132800:3112',    '1363219200:3070',    '1363305600:3069',    '1363392000:3070',    '1363478400:3004',    '1363564800:2986',    '1363651200:3000',    '1363737600:3025',    '1363824000:3036',    '1363910400:3016',    '1363996800:3000',    '1364083200:2995',    '1364169600:3039',    '1364256000:3045',    '1364342400:3128',    '1364428800:3213',    '1364515200:3294',    '1364601600:3329',    '1364688000:3254',    '1364774400:3147',    '1364860800:3121',    '1364947200:3139',    '1365033600:3157',    '1365120000:3175',    '1365206400:3192',    '1365292800:3210',    '1365379200:3228',    '1365465600:3246',    '1365552000:3278',    '1365638400:3300',    '1365724800:3346',    '1365811200:3279',    '1365897600:3223',    '1365984000:3077',    '1366070400:2947',    '1366156800:2849',    '1366243200:2859',    '1366329600:2897',    '1366416000:2840',    '1366502400:2740',    '1366588800:2767',    '1366675200:2826',    '1366761600:2894',    '1366848000:2984',    '1366934400:3018',    '1367020800:3021',    '1367107200:2969',    '1367193600:2998',    '1367280000:3020',    '1367366400:2978',    '1367452800:2887',    '1367539200:2786',    '1367625600:2726',    '1367712000:2623',    '1367798400:2576',    '1367884800:2522',    '1367971200:2454',    '1368057600:2458',    '1368144000:2520',    '1368230400:2500',    '1368316800:2420',    '1368403200:2429',    '1368489600:2358',    '1368576000:2369',    '1368662400:2368',    '1368748800:2346',    '1368835200:2322',    '1368921600:2248',    '1369008000:2160',    '1369094400:2164',    '1369180800:2154',    '1369267200:2169',    '1369353600:2132',    '1369440000:2130',    '1369526400:2155',    '1369612800:2249',    '1369699200:2329',    '1369785600:2381',    '1369872000:2430',    '1369958400:2394',    '1370044800:2343',    '1370131200:2317',    '1370217600:2257',    '1370304000:2233',    '1370390400:2179',    '1370476800:2173',    '1370563200:2234',    '1370649600:2258',    '1370736000:2275',    '1370822400:2320',    '1370908800:2371',    '1370995200:2406',    '1371081600:2379',    '1371168000:2347',    '1371254400:2314',    '1371340800:2244',    '1371427200:2209',    '1371513600:2187',    '1371600000:2210',    '1371686400:2165',    '1371772800:2087',    '1371859200:1988',    '1371945600:1895',    '1372032000:1800',    '1372118400:1751',    '1372204800:1734',    '1372291200:1673',    '1372377600:1630',    '1372464000:1627',    '1372550400:1675',    '1372636800:1699',    '1372723200:1727',    '1372809600:1753',    '1372896000:1743',    '1372982400:1745',    '1373068800:1778',    '1373155200:1830',    '1373241600:1855',    '1373328000:1831',    '1373414400:1786',    '1373500800:1797',    '1373587200:1855',    '1373673600:1897',    '1373760000:1941',    '1373846400:1967',    '1373932800:2000',    '1374019200:2038',    '1374105600:2075',    '1374192000:2113',    '1374278400:2151',    '1374364800:2188',    '1374451200:2226',    '1374537600:2212',    '1374624000:2168',    '1374710400:2158',    '1374796800:2170',    '1374883200:2199',    '1374969600:2163',    '1375056000:2160',    '1375142400:2196',    '1375228800:2138',    '1375315200:2132',    '1375401600:2073',    '1375488000:2071',    '1375574400:2058',    '1375660800:2021',    '1375747200:2027',    '1375833600:2055',    '1375920000:2063',    '1376006400:2087',    '1376092800:2130',    '1376179200:2143',    '1376265600:2077',    '1376352000:2045',    '1376438400:2031',    '1376524800:2002',    '1376611200:1969',    '1376697600:1985',    '1376784000:2027',    '1376870400:2070',    '1376956800:2068',    '1377043200:2049',    '1377129600:1996',    '1377216000:2012',    '1377302400:2000',    '1377388800:1998',    '1377475200:2018',    '1377561600:1971',    '1377648000:1951',    '1377734400:1913',    '1377820800:1904',    '1377907200:1911',    '1377993600:1897',    '1378080000:1868',    '1378166400:1888',    '1378252800:1895',    '1378339200:1866',    '1378425600:1878',    '1378512000:1890',    '1378598400:1845',    '1378684800:1885',    '1378771200:1913',    '1378857600:1909',    '1378944000:1927',    '1379030400:1916',    '1379116800:1896',    '1379203200:1892',    '1379289600:1897',    '1379376000:1921',    '1379462400:1930',    '1379548800:1941',    '1379635200:1960',    '1379721600:1967',    '1379808000:1935',    '1379894400:1891',    '1379980800:1834',    '1380067200:1827',    '1380153600:1786',    '1380240000:1804',    '1380326400:1837',    '1380412800:1855',    '1380499200:1834',    '1380585600:1826',    '1380672000:1856',    '1380758400:1859',    '1380844800:1874',    '1380931200:1904',    '1381017600:1894',    '1381104000:1900',    '1381190400:1926',    '1381276800:1951',    '1381363200:1977',    '1381449600:2002',    '1381536000:2172',    '1381622400:2194',    '1381708800:2216',    '1381795200:2238',    '1381881600:2227',    '1381968000:2213',    '1382054400:2214',    '1382140800:2182',    '1382227200:2107',    '1382313600:2058',    '1382400000:2079',    '1382486400:2129',    '1382572800:2062',    '1382659200:2039',    '1382745600:2062',    '1382832000:2050',    '1382918400:2014',    '1383004800:1944',    '1383091200:1924',    '1383177600:1908',    '1383264000:1908',    '1383350400:1930',    '1383436800:1947',    '1383523200:1965',    '1383609600:1951',    '1383696000:1925',    '1383782400:1930',    '1383868800:1969',    '1383955200:1942',    '1384041600:1924',    '1384128000:1953',    '1384214400:1969',    '1384300800:1973',    '1384387200:1946',    '1384473600:1961',    '1384560000:1968',    '1384646400:1958',    '1384732800:1932',    '1384819200:1917',    '1384905600:1932',    '1384992000:1945',    '1385078400:1932',    '1385164800:1901',    '1385251200:1853',    '1385337600:1861',    '1385424000:1872',    '1385510400:1882',    '1385596800:1893',    '1385683200:1903',    '1385769600:1914',    '1385856000:1924',    '1385942400:1935',    '1386028800:1957',    '1386115200:1986',    '1386201600:1980',    '1386288000:1952',    '1386374400:1965',    '1386460800:1974',    '1386547200:1996',    '1386633600:2014',    '1386720000:1991',    '1386806400:1996',    '1386892800:2018',    '1386979200:2027',    '1387065600:2009',    '1387152000:2022',    '1387238400:2013',    '1387324800:2008',    '1387411200:1960',    '1387497600:1954',    '1387584000:1965',    '1387670400:1971',    '1387756800:1982',    '1387843200:1986',    '1387929600:1952',    '1388016000:1929',    '1388102400:1941',    '1388188800:1953',    '1388275200:1992',    '1388361600:2014',    '1388448000:2018',    '1388534400:2015',    '1388620800:1997',    '1388707200:2015',    '1388793600:2036',    '1388880000:2059',    '1388966400:2093',    '1389052800:2137',    '1389139200:2171',    '1389225600:2197',    '1389312000:2194',    '1389398400:2176',    '1389484800:2200',    '1389571200:2206',    '1389657600:2249',    '1389744000:2193',    '1389830400:2192',    '1389916800:2146',    '1390003200:2145',    '1390089600:2174',    '1390176000:2177',    '1390262400:2169',    '1390348800:2177',    '1390435200:2245',    '1390521600:2319',    '1390608000:2328',    '1390694400:2360',    '1390780800:2416',    '1390867200:2504',    '1390953600:2519',    '1391040000:2631',    '1391126400:2759',    '1391212800:2897',    '1391299200:3042',    '1391385600:3192',    '1391472000:3351',    '1391558400:3481',    '1391644800:3567',    '1391731200:3548',    '1391817600:3390',    '1391904000:3243',    '1391990400:3315',    '1392076800:3445',    '1392163200:3615',    '1392249600:3745',    '1392336000:3928',    '1392422400:4055',    '1392508800:4090',    '1392595200:3970',    '1392681600:4009',    '1392768000:3903',    '1392854400:3820',    '1392940800:3840',    '1393027200:3836',    '1393113600:3753',    '1393200000:3616',    '1393286400:3435',    '1393372800:3263',    '1393459200:3099',    '1393545600:2944',    '1393632000:2807',    '1393718400:2771',    '1393804800:2651',    '1393891200:2531',    '1393977600:2461',    '1394064000:2524',    '1394150400:2577',    '1394236800:2693',    '1394323200:2772',    '1394409600:2886',    '1394496000:3019',    '1394582400:3156',    '1394668800:3160',    '1394755200:3027',    '1394841600:2923',    '1394928000:2871',    '1395014400:2766',    '1395100800:2633',    '1395187200:2643',    '1395273600:2717',    '1395360000:2746',    '1395446400:2802',    '1395532800:2888',    '1395619200:2893',    '1395705600:2877',    '1395792000:2773',    '1395878400:2645',    '1395964800:2619',    '1396051200:2534',    '1396137600:2523',    '1396224000:2542',    '1396310400:2586',    '1396396800:2637',    '1396483200:2640',    '1396569600:2612',    '1396656000:2593',    '1396742400:2681',    '1396828800:2737',    '1396915200:2850',    '1397001600:2848',    '1397088000:2897',    '1397174400:2975',    '1397260800:3027',    '1397347200:3065',    '1397433600:3052',    '1397520000:3116',    '1397606400:3166',    '1397692800:3097',    '1397779200:3036',    '1397865600:2994',    '1397952000:3013',    '1398038400:3040',    '1398124800:3010',    '1398211200:3056',    '1398297600:3095',    '1398384000:3109',    '1398470400:3049',    '1398556800:3048',    '1398643200:3025',    '1398729600:3031',    '1398816000:3028',    '1398902400:2987',    '1398988800:2967',    '1399075200:2893',    '1399161600:2803',    '1399248000:2683',    '1399334400:2638',    '1399420800:2697',    '1399507200:2824',    '1399593600:2876',    '1399680000:2904',    '1399766400:2877',    '1399852800:2906',    '1399939200:2935',    '1400025600:2948',    '1400112000:3003',    '1400198400:2968',    '1400284800:2886',    '1400371200:2910',    '1400457600:2923',    '1400544000:2944',    '1400630400:2963',    '1400716800:2976',    '1400803200:2990',    '1400889600:3047',    '1400976000:3136',    '1401062400:3071',    '1401148800:2987',    '1401235200:2947',    '1401321600:2936',    '1401408000:2928',    '1401494400:2929',    '1401580800:2933',    '1401667200:2875',    '1401753600:2967',    '1401840000:3040',    '1401926400:3100',    '1402012800:3217',    '1402099200:3285',    '1402185600:3275',    '1402272000:3175',    '1402358400:3169',    '1402444800:3261',    '1402531200:3316',    '1402617600:3371',    '1402704000:3395',    '1402790400:3370',    '1402876800:3397',    '1402963200:3404',    '1403049600:3346',    '1403136000:3313',    '1403222400:3256',    '1403308800:3296',    '1403395200:3334',    '1403481600:3349',    '1403568000:3305',    '1403654400:3311',    '1403740800:3309',    '1403827200:3371',    '1403913600:3348',    '1404000000:3269',    '1404086400:3154',    '1404172800:3107',    '1404259200:3173',    '1404345600:3233',    '1404432000:3286',    '1404518400:3351',    '1404604800:3431',    '1404691200:3413',    '1404777600:3438',    '1404864000:3431',    '1404950400:3392',    '1405036800:3369',    '1405123200:3360',    '1405209600:3387',    '1405296000:3338',    '1405382400:3230',    '1405468800:3085',    '1405555200:3040',    '1405641600:3040',    '1405728000:3092',    '1405814400:3111',    '1405900800:3141',    '1405987200:3235',    '1406073600:3372',    '1406160000:3428',    '1406246400:3534',    '1406332800:3620',    '1406419200:3662',    '1406505600:3686',    '1406592000:3654',    '1406678400:3616',    '1406764800:3523',    '1406851200:3507',    '1406937600:3466',    '1407024000:3328',    '1407110400:3202',    '1407196800:3235',    '1407283200:3215',    '1407369600:3231',    '1407456000:3293',    '1407542400:3363',    '1407628800:3374',    '1407715200:3353',    '1407801600:3395',    '1407888000:3414',    '1407974400:3354',    '1408060800:3328',    '1408147200:3357',    '1408233600:3335',    '1408320000:3273',    '1408406400:3227',    '1408492800:3179',    '1408579200:3127',    '1408665600:3194',    '1408752000:3182',    '1408838400:3128',    '1408924800:3075',    '1409011200:3080',    '1409097600:3041',    '1409184000:3076',    '1409270400:3110',    '1409356800:3112',    '1409443200:3138',    '1409529600:3038',    '1409616000:2887',    '1409702400:2748',    '1409788800:2713',    '1409875200:2696',    '1409961600:2689',    '1410048000:2699',    '1410134400:2666',    '1410220800:2567',    '1410307200:2467',    '1410393600:2409',    '1410480000:2458',    '1410566400:2580',    '1410652800:2709',    '1410739200:2843',    '1410825600:2982',    '1410912000:3045',    '1410998400:3089',    '1411084800:3094',    '1411171200:3010',    '1411257600:2947',    '1411344000:2826',    '1411430400:2830',    '1411516800:2823',    '1411603200:2833',    '1411689600:2878',    '1411776000:2891',    '1411862400:2960',    '1411948800:2896',    '1412035200:2891',    '1412121600:2935',    '1412208000:2977',    '1412294400:3016',    '1412380800:3047',    '1412467200:2940',    '1412553600:2827',    '1412640000:2809',    '1412726400:2893',    '1412812800:2958',    '1412899200:2994',    '1412985600:3086',    '1413072000:3149',    '1413158400:3191',    '1413244800:3243',    '1413331200:3326',    '1413417600:3399',    '1413504000:3395',    '1413590400:3365',    '1413676800:3336',    '1413763200:3203',    '1413849600:3126',    '1413936000:3104',    '1414022400:2978',    '1414108800:2873',    '1414195200:2893',    '1414281600:2992',    '1414368000:3077',    '1414454400:3190',    '1414540800:3282',    '1414627200:3415',    '1414713600:3357',    '1414800000:3352',    '1414886400:3266',    '1414972800:3124',    '1415059200:2983',    '1415145600:2908',    '1415232000:2784',    '1415318400:2687',    '1415404800:2689',    '1415491200:2631',    '1415577600:2598',    '1415664000:2699',    '1415750400:2658',    '1415836800:2624',    '1415923200:2548',    '1416009600:2542',    '1416096000:2453',    '1416182400:2472',    '1416268800:2462',    '1416355200:2479',    '1416441600:2472',    '1416528000:2465',    '1416614400:2465',    '1416700800:2445',    '1416787200:2431',    '1416873600:2397',    '1416960000:2380',    '1417046400:2312',    '1417132800:2305',    '1417219200:2343',    '1417305600:2368',    '1417392000:2458',    '1417478400:2534',    '1417564800:2620',    '1417651200:2660',    '1417737600:2698',    '1417824000:2761',    '1417910400:2723',    '1417996800:2608',    '1418083200:2583',    '1418169600:2549',    '1418256000:2525',    '1418342400:2531',    '1418428800:2588',    '1418515200:2609',    '1418601600:2639',    '1418688000:2689',    '1418774400:2631',    '1418860800:2582',    '1418947200:2584',    '1419033600:2667',    '1419120000:2713',    '1419206400:2765',    '1419292800:2868',    '1419379200:2873',    '1419465600:2831',    '1419552000:2814',    '1419638400:2795',    '1419724800:2791',    '1419811200:2769',    '1419897600:2701',    '1419984000:2752',    '1420070400:2858',    '1420156800:2940',    '1420243200:3013',    '1420329600:3121',    '1420416000:3138',    '1420502400:3190',    '1420588800:3071',    '1420675200:3002',    '1420761600:2894',    '1420848000:2931',    '1420934400:2960',    '1421020800:3097',    '1421107200:3124',    '1421193600:3168',    '1421280000:3275',    '1421366400:3395',    '1421452800:3525',    '1421539200:3700',    '1421625600:3845',    '1421712000:3950',    '1421798400:3974',    '1421884800:3788',    '1421971200:3617',    '1422057600:3442',    '1422144000:3277',    '1422230400:3168',    '1422316800:3237',    '1422403200:3265',    '1422489600:3369',    '1422576000:3465',    '1422662400:3568',    '1422748800:3620',    '1422835200:3548',    '1422921600:3554',    '1423008000:3561',    '1423094400:3549',    '1423180800:3465',    '1423267200:3413',    '1423353600:3385',    '1423440000:3422',    '1423526400:3554',    '1423612800:3546',    '1423699200:3651',    '1423785600:3682',    '1423872000:3579',    '1423958400:3440',    '1424044800:3306',    '1424131200:3270',    '1424217600:3364',    '1424304000:3500',    '1424390400:3571',    '1424476800:3718',    '1424563200:3696',    '1424649600:3677',    '1424736000:3500',    '1424822400:3325',    '1424908800:3158',    '1424995200:3051',    '1425081600:3022',    '1425168000:2979',    '1425254400:2922',    '1425340800:2839',    '1425427200:2733',    '1425513600:2717',    '1425600000:2678',    '1425686400:2681',    '1425772800:2742',    '1425859200:2727',    '1425945600:2679',    '1426032000:2631',    '1426118400:2603',    '1426204800:2534',    '1426291200:2556',    '1426377600:2582',    '1426464000:2611',    '1426550400:2638',    '1426636800:2650',    '1426723200:2609',    '1426809600:2543',    '1426896000:2507',    '1426982400:2471',    '1427068800:2496',    '1427155200:2549',    '1427241600:2544',    '1427328000:2567',    '1427414400:2532',    '1427500800:2456',    '1427587200:2473',    '1427673600:2370',    '1427760000:2330',    '1427846400:2324',    '1427932800:2354',    '1428019200:2363',    '1428105600:2454',    '1428192000:2503',    '1428278400:2487',    '1428364800:2462',    '1428451200:2476',    '1428537600:2461',    '1428624000:2447',    '1428710400:2412',    '1428796800:2394',    '1428883200:2364',    '1428969600:2370',    '1429056000:2340',    '1429142400:2312',    '1429228800:2301',    '1429315200:2354',    '1429401600:2312',    '1429488000:2307',    '1429574400:2309',    '1429660800:2370',    '1429747200:2364',    '1429833600:2332',    '1429920000:2342',    '1430006400:2291',    '1430092800:2299',    '1430179200:2270',    '1430265600:2326',    '1430352000:2399',    '1430438400:2458',    '1430524800:2498',    '1430611200:2512',    '1430697600:2500',    '1430784000:2467',    '1430870400:2393',    '1430956800:2452',    '1431043200:2455',    '1431129600:2487',    '1431216000:2428',    '1431302400:2371',    '1431388800:2354',    '1431475200:2332',    '1431561600:2326',    '1431648000:2325',    '1431734400:2340',    '1431820800:2348',    '1431907200:2349',    '1431993600:2391',    '1432080000:2428',    '1432166400:2389',    '1432252800:2333',    '1432339200:2318',    '1432425600:2293',    '1432512000:2359',    '1432598400:2381',    '1432684800:2395',    '1432771200:2382',    '1432857600:2379',    '1432944000:2355',    '1433030400:2372',    '1433116800:2364',    '1433203200:2317',    '1433289600:2310',    '1433376000:2321',    '1433462400:2329',    '1433548800:2337',    '1433635200:2371',    '1433721600:2322',    '1433808000:2289',    '1433894400:2277',    '1433980800:2275',    '1434067200:2291',    '1434153600:2324',    '1434240000:2360',    '1434326400:2368',    '1434412800:2385',    '1434499200:2410',    '1434585600:2417',    '1434672000:2412',    '1434758400:2424',    '1434844800:2385',    '1434931200:2347',    '1435017600:2309',    '1435104000:2300',    '1435190400:2292',    '1435276800:2333',    '1435363200:2373',    '1435449600:2372',    '1435536000:2329',    '1435622400:2308',    '1435708800:2299',    '1435795200:2289',    '1435881600:2314',    '1435968000:2319',    '1436054400:2252',    '1436140800:2214',    '1436227200:2206',    '1436313600:2227',    '1436400000:2224',    '1436486400:2261',    '1436572800:2256',    '1436659200:2253',    '1436745600:2236',    '1436832000:2277',    '1436918400:2374',    '1437004800:2456',    '1437091200:2579',    '1437177600:2565',    '1437264000:2583',    '1437350400:2524',    '1437436800:2597',    '1437523200:2574',    '1437609600:2532',    '1437696000:2486',    '1437782400:2394',    '1437868800:2424',    '1437955200:2337',    '1438041600:2327',    '1438128000:2389',    '1438214400:2434',    '1438300800:2478',    '1438387200:2538',    '1438473600:2646',    '1438560000:2648',    '1438646400:2658',    '1438732800:2669',    '1438819200:2765',    '1438905600:2866',    '1438992000:2900',    '1439078400:2873',    '1439164800:2796',    '1439251200:2748',    '1439337600:2729',    '1439424000:2706',    '1439510400:2790',    '1439596800:2833',    '1439683200:2800',    '1439856000:2759',    '1439942400:2695',    '1440115200:2659',    '1440201600:2687',    '1440288000:2686',    '1440374400:2646',    '1440460800:2555',    '1440547200:2528',    '1440633600:2557',    '1440720000:2590',    '1440806400:2627',    '1440892800:2664',    '1440979200:2646',    '1441065600:2678',    '1441152000:2720',    '1441238400:2722',    '1441324800:2748',    '1441411200:2692',    '1441497600:2659',    '1441584000:2533',    '1441670400:2479',    '1441756800:2489',    '1441843200:2489',    '1441843200:2476',    '1441929600:2540',    '1442016000:2585',    '1442102400:2583',    '1442188800:2560',    '1442275200:2557',    '1442361600:2601',    '1442448000:2563',    '1442534400:2581',    '1442620800:2493',    '1442707200:2376',    '1442793600:2330',    '1442880000:2341',    '1442966400:2364',    '1443052800:2353',    '1443139200:2312',    '1443225600:2318',    '1443312000:2229',    '1443398400:2125',    '1443484800:2030',    '1443571200:1955',    '1443657600:2006',    '1443744000:2053',    '1443830400:2087',    '1443916800:2110',    '1444176000:2055',    '1444348800:2151',    '1444521600:2262',    '1444608000:2262',    '1444694400:2285',    '1444780800:2218',    '1444867200:2208',    '1444953600:2191',    '1445040000:2225',    '1445126400:2227',    '1445212800:2227',    '1445212800:2186',    '1445299200:2161',    '1445472000:2141',    '1445558400:2127',    '1445644800:2157',    '1445731200:2128',    '1445817600:2132',    '1445904000:2165',    '1445990400:2192',    '1446076800:2156',    '1446163200:2134',    '1446249600:2051',    '1446336000:1964',    '1446422400:1964',    '1446422400:1968',    '1446508800:1989',    '1446595200:2019',    '1446681600:2010',    '1446768000:2037',    '1446854400:2056',    '1446940800:2120',    '1447027200:2120',    '1447027200:2066',    '1447113600:2019',    '1447200000:1994',    '1447286400:1985',    '1447372800:1983',    '1447459200:2035',    '1447545600:1996',    '1447632000:2001',    '1447718400:2024',    '1447804800:2088',    '1447977600:2183',    '1448064000:2233',    '1448150400:2229',    '1448236800:2229',    '1448236800:2195',    '1448323200:2187',    '1448409600:2192',    '1448496000:2182',    '1448582400:2231',    '1448668800:2252',    '1448755200:2249',    '1448841600:2216',    '1448928000:2114',    '1449014400:2148',    '1449100800:2242',    '1449187200:2348',    '1449273600:2385',    '1449360000:2401',    '1449446400:2401',    '1449532800:2262',    '1449619200:2250',    '1449705600:2197',    '1449792000:2218',    '1449878400:2293',    '1449964800:2317',    '1450051200:2330',    '1450137600:2352',    '1450224000:2344',    '1450310400:2382',    '1450396800:2395',    '1450483200:2396',    '1450569600:2384',    '1450656000:2386',    '1450742400:2368',    '1450828800:2382',    '1450915200:2334',    '1451001600:2262',    '1451088000:2233',    '1451174400:2290',    '1451260800:2361',    '1451347200:2400',    '1451433600:2400',    '1451520000:2444',    '1451606400:2421',    '1451692800:2411',    '1451779200:2396',    '1451865600:2371',    '1451952000:2383',    '1452124800:2536',    '1452211200:2620',    '1452297600:2612',    '1452384000:2569',    '1452470400:2552',    '1452556800:2589',    '1452643200:2602',    '1452729600:2705',    '1452816000:2616',    '1452902400:2629',    '1452988800:2663',    '1453075200:2677',    '1453248000:2728',    '1453334400:2648',    '1453420800:2697',    '1453507200:2697',    '1453593600:2616',    '1453680000:2521',    '1453766400:2485',    '1453852800:2362',    '1453939200:2243',    '1454025600:2206',    '1454112000:2239',    '1454198400:2223',    '1454284800:2223',    '1454371200:2223',    '1454371200:2285',    '1454457600:2398',    '1454544000:2514',    '1454630400:2640',    '1454716800:2769',    '1454803200:2880',    '1454889600:3022',    '1454976000:3161',    '1455062400:3141',    '1455148800:3108',    '1455235200:3032',    '1455321600:2945',    '1455408000:2965',    '1455580800:3075',    '1455753600:3237',    '1455840000:3134',    '1455926400:2987',    '1456012800:2973',    '1456099200:2973',    '1456185600:2969',    '1456272000:2920',    '1456358400:2938',    '1456444800:3034',    '1456531200:3043',    '1456617600:2927',    '1456704000:2813',    '1456790400:2672',    '1456876800:2657',    '1456963200:2527',    '1457049600:2477',    '1457136000:2475',    '1457222400:2423',    '1457308800:2411',    '1457481600:2467',    '1457568000:2491',    '1457654400:2497',    '1457740800:2525',    '1457827200:2535',    '1457913600:2474',    '1458000000:2379',    '1458086400:2312',    '1458259200:2238',    '1458345600:2188',    '1458432000:2199',    '1458518400:2175',    '1458604800:2154',    '1458691200:2199',    '1458777600:2211',    '1458864000:2299',    '1458950400:2305',    '1459036800:2286',    '1459123200:2322',    '1459209600:2314',    '1459296000:2317',    '1459468800:2209',    '1459555200:2170',    '1459641600:2192',    '1459728000:2212',    '1459814400:2253',    '1459900800:2328',    '1459987200:2366',    '1460073600:2315',    '1460160000:2347',    '1460246400:2330',    '1460332800:2333',    '1460419200:2373',    '1460505600:2407',    '1460592000:2444',    '1460678400:2501',    '1460764800:2527',    '1460851200:2549',    '1460937600:2492',    '1461024000:2468',    '1461110400:2437',    '1461196800:2412',    '1461283200:2367',    '1461369600:2349',    '1461456000:2395',    '1461542400:2395',    '1461628800:2406',    '1461715200:2401',    '1461801600:2486',    '1461888000:2430',    '1461974400:2437',    '1462060800:2350',    '1462147200:2355',    '1462233600:2412',    '1462320000:2486',    '1462406400:2419',    '1462492800:2435',    '1462579200:2414',    '1462665600:2389',    '1462752000:2353',    '1462838400:2364',    '1462924800:2381',    '1463011200:2416',    '1463097600:2407',    '1463184000:2349',    '1463356800:2402',    '1463443200:2341',    '1463529600:2299',    '1463616000:2292',    '1463702400:2299',    '1463788800:2231',    '1463875200:2226',    '1463961600:2226',    '1464048000:2264',    '1464134400:2303',    '1464393600:2373',    '1464480000:2424',    '1464566400:2417',    '1464652800:2344',    '1464739200:2242',    '1464825600:2239',    '1464912000:2225',    '1464998400:2150',    '1465084800:2142',    '1465171200:2155',    '1465257600:2163',    '1465344000:2237',    '1465862400:2396',    '1466035200:2395',    '1466121600:2334',    '1466208000:2294',    '1466294400:2241',    '1466380800:2248',    '1466553600:2271',    '1466640000:2356',    '1466726400:2471',    '1466812800:2468',    '1466899200:2576',    '1466985600:2703',    '1467072000:2721',    '1467158400:2800',    '1467244800:2782',    '1467417600:2764',    '1467504000:2694',    '1467590400:2694',    '1467676800:2599',    '1467763200:2515',    '1467849600:2503',    '1467936000:2531',    '1468022400:2530',    '1468108800:2522',    '1468195200:2468',    '1468281600:2427',    '1468713600:2837',    '1468800000:2832',    '1468886400:2752',    '1469318400:2611',    '1469404800:2611',    '1470009600:2690',    '1470096000:2696',    '1470182400:2676',    '1470268800:2659',    '1470355200:2656',    '1470441600:2619',    '1470528000:2620',    '1470614400:2620',    '1470700800:2608',    '1470787200:2620',    '1470873600:2638',    '1470960000:2634',    '1471046400:2718',    '1471132800:2741',    '1471219200:2715',    '1471305600:2713',    '1471478400:2625',    '1471564800:2567',    '1471651200:2571',    '1471737600:2599',    '1471824000:2599',    '1471910400:2669',    '1471996800:2682',    '1472083200:2718',    '1472169600:2778',    '1472256000:2660',    '1472428800:2765',    '1472601600:2803',    '1472688000:2717',    '1472774400:2646',    '1472860800:2660',    '1472947200:2733',    '1473033600:2739',    '1473120000:2718',    '1473206400:2717',    '1473292800:2787',    '1473379200:2794',    '1473465600:2762',    '1473552000:2678',    '1473638400:2645',    '1473724800:2677',    '1473811200:2729',    '1473897600:2793',    '1473984000:2926',    '1474070400:2902',    '1474156800:2899',    '1474243200:2825',    '1474329600:2771',    '1474761600:2459',    '1474848000:2393',    '1474934400:2314',    '1475020800:2353',    '1475107200:2330',    '1475280000:2393',    '1475366400:2321',    '1475452800:2332',    '1475539200:2297',    '1475625600:2396',    '1475712000:2413',    '1475798400:2441',    '1475971200:2467',    '1476057600:2467',    '1476144000:2426',    '1476230400:2432',    '1476316800:2410',    '1476403200:2399',    '1476489600:2404',    '1476662400:2415',    '1476748800:2417',    '1476835200:2384',    '1476921600:2440',    '1477008000:2498',    '1477094400:2513',    '1477180800:2501',    '1477267200:2501',    '1477353600:2500',    '1477440000:2493',    '1477526400:2519',    '1477612800:2527',    '1477699200:2474',    '1477785600:2459',    '1477872000:2477',    '1477958400:2432',    '1478044800:2427',    '1478131200:2484',    '1478217600:2507',    '1478304000:2496',    '1478390400:2493',    '1478476800:2567',    '1478563200:2659',    '1478649600:2681',    '1478736000:2721',    '1478908800:2739',    '1478995200:2699',    '1479081600:2726',    '1479427200:2592',    '1479513600:2534',    '1479600000:2557',    '1479686400:2576',    '1479772800:2650',    '1479945600:2617',    '1480032000:2589',    '1480118400:2621',    '1480204800:2571',    '1480291200:2534',    '1480377600:2486',    '1480464000:2449',    '1480550400:2447',    '1480723200:2444',    '1480809600:2422',    '1480896000:2469',    '1480982400:2511',    '1481068800:2556',    '1481155200:2605',    '1481241600:2634',    '1481328000:2658',    '1481414400:2600',    '1481500800:2639',    '1481587200:2714',    '1481673600:2763',    '1481760000:2736',    '1481846400:2774',    '1481932800:2727',    '1482019200:2721',    '1482105600:2752',    '1482192000:2763',    '1482278400:2768',    '1482364800:2759',    '1482451200:2738',    '1482537600:2731',    '1482624000:2735',    '1482796800:2759',    '1482883200:2775',    '1482969600:2750',    '1483056000:2774',    '1483142400:2796',    '1483228800:2768',    '1483315200:2760',    '1483401600:2760',    '1483488000:2841',    '1483574400:2843',    '1483660800:2861',    '1483747200:2822',    '1483833600:2843',    '1483920000:2808',    '1484006400:2892',    '1484092800:2947',    '1484179200:2976',    '1484265600:2988',    '1484352000:2981',    '1484438400:2986',    '1484524800:2957',    '1484611200:2997',    '1484697600:2926',    '1484784000:2905',    '1484870400:2908',    '1484956800:2891',    '1485043200:2883',    '1485129600:2796',    '1485216000:2880',    '1485302400:2955',    '1485388800:2971',    '1485475200:3014',    '1485561600:3114',    '1485648000:3057',    '1485734400:2988',    '1485820800:2934',    '1485907200:2947',    '1486080000:2956',    '1486166400:2982',    '1486252800:2897',    '1486425600:2802',    '1486598400:3053',    '1486684800:3195',    '1486857600:3394',    '1486944000:3356',    '1487030400:3427',    '1487203200:3627',    '1487289600:3743',    '1487376000:3803',    '1487462400:3834',    '1487548800:3646',    '1487635200:3482',    '1487721600:3320',    '1487894400:3101',    '1487980800:2988',    '1488153600:3079',    '1488240000:3248',    '1488326400:3259',    '1488499200:3248',    '1488585600:3315',    '1488758400:3476',    '1488931200:3556',    '1489017600:3438',    '1489190400:3408',    '1489363200:3329',    '1489449600:3476',    '1489622400:3543',    '1489795200:3601',    '1489968000:3640',    '1490140800:3733',    '1490313600:3846',    '1490400000:3813',    '1490572800:3838',    '1490659200:3820',    '1490745600:3707',    '1490918400:3556',    '1491091200:3422',    '1491264000:3469',    '1491350400:3473',    '1491436800:3480',    '1491609600:3450',    '1491696000:3446',    '1491782400:3382',    '1491868800:3449',    '1492041600:3435',    '1492214400:3357',    '1492387200:3417',    '1492473600:3440',    '1492473600:3440',    '1492646400:3407',    '1492819200:3285',    '1492992000:3290',    '1493078400:3227',    '1493251200:3451',    '1493424000:3675',    '1493596800:3557',    '1493769600:3497',    '1493856000:3498',    '1494028800:3486',    '1494201600:3494',    '1494374400:3514',    '1494547200:3637',    '1494633600:3669',    '1494806400:3675',    '1494892800:3732',    '1495065600:3762',    '1495152000:3662',    '1495238400:3603',    '1495324800:3488',    '1495411200:3365',    '1495584000:3081',    '1495670400:2998',    '1495843200:3092',    '1495929600:3163',    '1496016000:3227',    '1496188800:3114',    '1496275200:3148',    '1496448000:3147',    '1496534400:3217',    '1496620800:3358',    '1496793600:3444',    '1496880000:3383',    '1497052800:3344',    '1497139200:3262',    '1497225600:3142',    '1497312000:3199',    '1497484800:3226',    '1497657600:3226',    '1497830400:3162',    '1497916800:3238',    '1498003200:3293',    '1498089600:3387',    '1498262400:3527',    '1498348800:3461',    '1498521600:3432',    '1498694400:3360',    '1498867200:3383',    '1499040000:3267',    '1499126400:3228',    '1499299200:3149',    '1499472000:3192',    '1499644800:3335',    '1499817600:3457',    '1499990400:3454',    '1500076800:3474',    '1500249600:3401',    '1500422400:3329',    '1500595200:3326',    '1500768000:3271',    '1500940800:3314',    '1501027200:3256',    '1501200000:3280',    '1501372800:3261',    '1501459200:3236',    '1501632000:3213',    '1501804800:3338',    '1501891200:3330',    '1502064000:3309',    '1502236800:3368',    '1502409600:3438',    '1502496000:3417',    '1502668800:3402',    '1502755200:3392',    '1502928000:3544',    '1503100800:3639',    '1503187200:3650',    '1503360000:3534',    '1503446400:3507',    '1503619200:3589',    '1503792000:3516',    '1503878400:3417',    '1504051200:3577',    '1504224000:3676',    '1504396800:3689',    '1504396800:3689',    '1504483200:3689',    '1504569600:3683',    '1504742400:3643',    '1504915200:3640',    '1505088000:3547',    '1505174400:3592',    '1505347200:3710',    '1505520000:3830',    '1505692800:3740',    '1506211200:3109',    '1506384000:3357',    '1506470400:3317',    '1506643200:3278',    '1506729600:3270',    '1506816000:3332',    '1506988800:3335',    '1507161600:3331',    '1507248000:3334',    '1507420800:3393',    '1507593600:3345',    '1507766400:3318',    '1507939200:3372',    '1508025600:3339',    '1508198400:3308',    '1508284800:3320',    '1508457600:3344',    '1508544000:3306',    '1508716800:3215',    '1508889600:3332',    '1508976000:3362',    '1509062400:3280',    '1509235200:3256',    '1509321600:3143',    '1509494400:3156',    '1509667200:3186',    '1509840000:3146',    '1509926400:3183',    '1510099200:3216',    '1510272000:3232',    '1510444800:3209',    '1510531200:3214',    '1510704000:3224',    '1510876800:3207',    '1511049600:3084',    '1511136000:3029',    '1511308800:2975',    '1511395200:2930',    '1511568000:2959',    '1511654400:3000',    '1511740800:3038',    '1511913600:2985',    '1512000000:2926',    '1512172800:2731',    '1512259200:2769',    '1512345600:2748',    '1512518400:2673',    '1512691200:2664',    '1512864000:2690',    '1513036800:2604',    '1513209600:2636',    '1513382400:2708',    '1513468800:2686',    '1513641600:2702',    '1513814400:2638',    '1513987200:2671',    '1514073600:2692',    '1514246400:2711',    '1514419200:2759',    '1514505600:2765',    '1514678400:2777',    '1514851200:2800',    '1515024000:2815',    '1515196800:2848',    '1515283200:2876',    '1515369600:2910',    '1515456000:2950',    '1515542400:2966',    '1515628800:3000',    '1515715200:3040',    '1515801600:3140',    '1515888000:3169',    '1515974400:3207',    '1516060800:3207',    '1516147200:3179',    '1516233600:3171',    '1516320000:3184',    '1516406400:3136',    '1516579200:3198',    '1516665600:3226',    '1516752000:3139',    '1516838400:3134',    '1516924800:3119',    '1517011200:3143',    '1517097600:3093',    '1517184000:3029',    '1517270400:2976',    '1517356800:2938',    '1517443200:2881',    '1517529600:2903',    '1517616000:2833',    '1517702400:2778',    '1517788800:2769',    '1517875200:2758',    '1517961600:2774',    '1518048000:2709',    '1518134400:2711',    '1518220800:2702',    '1518307200:2695',    '1518393600:2671',    '1518480000:2689',    '1518566400:2725',    '1518652800:2705',    '1518739200:2673',    '1518825600:2661',    '1518912000:2652',    '1518998400:2639',    '1519084800:2692',    '1519171200:2720',    '1519257600:2732',    '1519344000:2692',    '1519430400:2611',    '1519516800:2488',    '1519603200:2374',    '1519689600:2318',    '1519776000:2343',    '1519862400:2356',    '1519948800:2367',    '1520035200:2371',    '1520121600:2373',    '1520208000:2361',    '1520294400:2382',    '1520380800:2416',    '1520467200:2348',    '1520553600:2340',    '1520640000:2361',    '1520726400:2346',    '1520812800:2301',    '1520899200:2222',    '1520985600:2208',    '1521072000:2264',    '1521158400:2276',    '1521244800:2253',    '1521331200:2221',    '1521417600:2203',    '1521504000:2224',    '1521590400:2287',    '1521676800:2272',    '1522022400:2308',    '1522108800:2315',    '1522195200:2327',    '1522281600:2228',    '1522368000:2204',    '1522454400:2284',    '1522540800:2379',    '1522627200:2432',    '1522713600:2509',    '1522800000:2512',    '1522886400:2450',    '1522972800:2369',    '1523059200:2323',    '1523491200:2478',    '1523577600:2495',    '1523750400:2443',    '1523836800:2447',    '1523923200:2432',    '1524009600:2452',    '1524096000:2443',    '1524182400:2470',    '1524268800:2379',    '1524355200:2373',    '1524441600:2385',    '1524528000:2432',    '1524614400:2479',    '1524700800:2541',    '1524787200:2548',    '1524873600:2515',    '1524960000:2501',    '1525046400:2502',    '1525132800:2511',    '1525219200:2492',    '1525305600:2489',    '1525392000:2516',    '1525478400:2497',    '1525564800:2442',    '1525651200:2483',    '1525737600:2477',    '1525824000:2522',    '1525910400:2575',    '1525996800:2569',    '1525996800:2569',    '1526083200:2514',    '1526169600:2537',    '1526256000:2564',    '1526342400:2603',    '1526428800:2715',    '1526515200:2763',    '1526601600:2752',    '1526688000:2709',    '1526774400:2673',    '1526860800:2624',    '1526947200:2595',    '1527033600:2637',    '1527120000:2595',    '1527206400:2614',    '1527292800:2508',    '1527379200:2512',    '1527465600:2387',    '1527552000:2292',    '1527638400:2301',    '1527724800:2363',    '1527811200:2385',    '1527897600:2423',    '1527984000:2493',    '1528070400:2449',    '1528156800:2414',    '1528243200:2395',    '1528416000:2423',    '1528502400:2419',    '1528588800:2407',    '1528675200:2406',    '1528761600:2375',    '1528848000:2328',    '1528934400:2267',    '1529020800:2164',    '1529107200:2160',    '1529193600:2139',    '1529280000:2171',    '1529366400:2230',    '1529452800:2167',    '1529539200:2113',    '1529712000:2193',    '1529798400:2204',    '1529971200:2156',    '1530057600:2185',    '1530144000:2174',    '1530230400:2174',    '1530316800:2178',    '1530403200:2116',    '1530489600:2165',    '1530576000:2202',    '1530662400:2204',    '1530748800:2193',    '1530835200:2186',    '1530921600:2172',    '1531008000:2207',    '1531094400:2240',    '1531180800:2290',    '1531267200:2234',    '1531353600:2242',    '1531440000:2196',    '1531526400:2116',    '1531612800:2086',    '1531699200:2092',    '1531785600:2159',    '1531872000:2162',    '1531958400:2168',    '1532044800:2210',    '1532131200:2244',    '1532217600:2307',    '1532304000:2283',    '1532390400:2204',    '1532476800:2176',    '1532563200:2174',    '1532649600:2164',    '1532736000:2186',    '1532822400:2179',    '1532908800:2248',    '1532995200:2218',    '1533081600:2185',    '1533168000:2175',    '1533254400:2168',    '1533340800:2144',    '1533427200:2083',    '1533513600:2056',    '1533600000:2116',    '1533686400:2119',    '1533772800:2109',    '1533859200:2114',    '1533945600:2101',    '1534032000:2103',    '1534118400:2135',    '1534204800:2121',    '1534464000:2119',    '1534550400:2156',    '1534636800:2197',    '1534723200:2232',    '1534809600:2301',    '1534896000:2349',    '1534982400:2344',    '1535068800:2318',    '1535155200:2287',    '1535241600:2252',    '1535328000:2196',    '1535414400:2153',    '1535500800:2149',    '1535587200:2152',    '1535673600:2099',    '1535760000:2032',    '1535846400:1997',    '1535932800:1940',    '1536019200:1872',    '1536105600:1795',    '1536192000:1825',    '1536278400:1844',    '1536364800:1867',    '1536451200:1918',    '1536537600:1902',    '1536624000:1902',    '1536710400:1866',    '1536796800:1875',    '1536883200:1857',    '1536969600:1896',    '1537056000:1921',    '1537142400:1920',    '1537228800:1924',    '1537315200:1947',    '1537401600:1986',    '1537488000:1961',    '1537574400:1989',    '1537660800:2012',    '1537747200:2041',    '1537833600:2056',    '1537920000:2077',    '1538006400:2133',    '1538092800:2092',    '1538179200:2033',    '1538265600:1936',    '1541548800:1915',    '1542585600:1751',    '1542844800:1780',    '1542931200:1745',    '1543017600:1712',    '1543104000:1687',    '1543190400:1710',    '1543276800:1720',    '1543363200:1699',    '1543449600:1743',    '1543622400:1735',    '1543708800:1658',    '1543795200:1598',    '1543881600:1559',    '1543968000:1543',    '1544054400:1562',    '1544140800:1609',    '1544227200:1622',    '1544313600:1667',    '1544400000:1662',    '1544486400:1693',    '1544572800:1720',    '1544659200:1727',    '1544745600:1743',    '1544832000:1722',    '1544918400:1646',    '1545004800:1614',    '1545091200:1583',    '1545177600:1539',    '1545264000:1499',    '1545350400:1479',    '1545436800:1517',    '1545523200:1506',    '1545609600:1536',    '1545696000:1573',    '1545782400:1575',    '1545868800:1584',    '1545955200:1578',    '1546041600:1588',    '1546128000:1571',    '1546214400:1613',    '1546300800:1628',    '1546387200:1614',    '1546473600:1638',    '1546560000:1639',    '1546646400:1657',    '1546732800:1653',    '1546819200:1646',    '1546905600:1635',    '1546992000:1582',    '1547164800:1541',    '1547251200:1496',    '1547337600:1484',    '1547424000:1438',    '1547510400:1469',    '1547596800:1497',    '1547683200:1509',    '1547769600:1515',    '1547856000:1536',    '1547942400:1562',    '1548028800:1503',    '1548115200:1441',    '1548201600:1440',    '1548288000:1490',    '1548460800:1528',    '1548547200:1516',    '1548633600:1513',    '1548720000:1574',    '1548806400:1585',    '1548892800:1557',    '1548979200:1543',    '1549065600:1532',    '1549152000:1512',    '1549238400:1532',    '1549324800:1555',    '1549411200:1605',    '1549497600:1604',    '1549584000:1658',    '1549670400:1708',    '1549756800:1699',    '1549843200:1694',    '1549929600:1716',    '1550016000:1763',    '1550102400:1817',    '1550188800:1840',    '1550275200:1842',    '1550361600:1820',    '1550448000:1826',    '1550534400:1817',    '1550620800:1798',    '1550707200:1801',    '1550793600:1720',    '1550880000:1657',    '1550966400:1581',    '1551052800:1512',    '1551139200:1464',    '1551225600:1436',    '1551312000:1455',    '1551398400:1428',    '1551484800:1494',    '1551571200:1569',    '1551657600:1648',    '1551744000:1729',    '1551830400:1763',    '1551916800:1794',    '1552003200:1847',    '1552089600:1816',    '1552176000:1882',    '1552262400:1888',    '1552348800:1872',    '1552435200:1842',    '1552521600:1821',    '1552608000:1782',    '1552694400:1743',    '1552780800:1719',    '1552953600:1673',    '1553040000:1696',    '1553299200:1870',    '1553472000:1901',    '1553558400:1856',    '1553644800:1764',    '1553731200:1675',    '1553817600:1675',    '1553904000:1594',    '1554076800:1525',    '1554163200:1554',    '1554249600:1574',    '1554336000:1610',    '1554422400:1603',    '1554768000:1594',    '1554854400:1575',    '1555027200:1544',    '1555113600:1487',    '1555372800:1491',    '1555545600:1478',    '1555718400:1516',    '1555891200:1552',    '1556064000:1541',    '1556323200:1602',    '1556409600:1606',    '1556582400:1556',    '1556668800:1544',    '1556755200:1523',    '1556928000:1529',    '1557014400:1550',    '1557100800:1551',    '1557187200:1573',    '1557273600:1600',    '1557360000:1603',    '1557532800:1672',    '1557792000:1557',    '1558051200:1510',    '1558137600:1502',    '1558224000:1472',    '1558310400:1478',    '1558483200:1499',    '1558656000:1556',    '1558742400:1526',    '1558915200:1552',    '1559001600:1562',    '1559088000:1552',    '1559174400:1569',    '1559260800:1573',    '1559347200:1571',    '1559433600:1601',    '1559520000:1546',    '1559606400:1545',    '1559692800:1544',    '1559779200:1551',    '1559865600:1530',    '1559952000:1539',    '1560038400:1487',    '1560124800:1468',    '1560211200:1479',    '1560297600:1466',    '1560384000:1483',    '1560470400:1488',    '1560556800:1475',    '1560643200:1485',    '1560729600:1471',    '1560816000:1439',    '1560902400:1441',    '1560988800:1465',    '1561075200:1457',    '1561161600:1430',    '1561248000:1447',    '1561420800:1478',    '1561507200:1545',    '1561593600:1566',    '1561680000:1526',    '1561766400:1520',    '1561852800:1499',    '1561939200:1490',    '1562025600:1520',    '1562112000:1524',    '1562198400:1540',    '1562284800:1552',    '1562371200:1528',    '1562457600:1546',    '1562544000:1526',    '1562630400:1513',    '1562716800:1513',    '1562803200:1544',    '1562889600:1548',    '1562976000:1528',    '1563062400:1519',    '1563148800:1510',    '1563235200:1509',    '1563321600:1525',    '1563408000:1522',    '1563494400:1486',    '1563580800:1448',    '1563667200:1459',    '1563753600:1485',    '1563840000:1484',    '1563926400:1428',    '1564012800:1394',    '1564099200:1362',    '1564185600:1364',    '1564272000:1333',    '1564358400:1301',    '1564444800:1282',    '1564531200:1268',    '1564617600:1248',    '1564704000:1278',    '1564790400:1311',    '1564876800:1299',    '1564963200:1298',    '1565049600:1305',    '1565136000:1330',    '1565222400:1334',    '1565308800:1316',    '1565395200:1328',    '1565481600:1334',    '1565568000:1317',    '1565654400:1284',    '1565740800:1306',    '1565827200:1310',    '1565913600:1299',    '1566000000:1268',    '1566086400:1258',    '1566259200:1187',    '1566345600:1170',    '1566432000:1206',    '1566518400:1219',    '1566604800:1217',    '1566691200:1220',    '1566777600:1217',    '1566864000:1228',    '1566950400:1260',    '1567036800:1275',    '1567123200:1283',    '1567209600:1291',    '1567296000:1311',    '1567382400:1276',    '1567468800:1293',    '1567555200:1294',    '1567641600:1281',    '1567728000:1284',    '1567814400:1275',    '1567900800:1256',    '1567987200:1244',    '1568073600:1259',    '1568160000:1273',    '1568246400:1293',    '1568332800:1307',    '1568419200:1304',    '1568505600:1330',    '1568592000:1339',    '1568764800:1365',    '1568851200:1397',    '1568937600:1402',    '1569024000:1396',    '1569110400:1423',    '1569196800:1485',    '1569283200:1509',    '1569369600:1509',    '1569456000:1468',    '1569542400:1466',    '1569628800:1472',    '1569715200:1490',    '1569801600:1462',    '1569888000:1416',    '1570147200:1392',    '1570233600:1378',    '1570320000:1430',    '1570406400:1483',    '1570492800:1489',    '1570579200:1509',    '1570665600:1583',    '1570752000:1632',    '1570838400:1689',    '1570924800:1688',    '1571011200:1691',    '1571097600:1727',    '1571184000:1739',    '1571270400:1740',    '1571356800:1763',    '1571443200:1785',    '1571529600:1751',    '1571616000:1691',    '1571702400:1687',    '1571788800:1705',    '1571875200:1728',    '1571961600:1667',    '1572048000:1668',    '1572134400:1633',    '1572220800:1645',    '1572307200:1707',    '1572393600:1746',    '1572480000:1762',    '1572652800:1729',    '1572739200:1737',    '1572912000:1841',    '1572998400:1923',    '1573084800:1960',    '1573171200:2016',    '1573344000:2076',    '1573430400:2133' }