Module:Exchange/Attack potion (1)/Data

return { '1211241600:126',   '1211328000:126',    '1211414400:126',    '1211500800:126',    '1211587200:126',    '1211673600:126',    '1211760000:126',    '1211846400:126',    '1211932800:126',    '1212019200:126',    '1212105600:126',    '1212192000:126',    '1212278400:126',    '1212364800:126',    '1212451200:126',    '1212537600:126',    '1212624000:126',    '1212710400:126',    '1212796800:126',    '1212883200:126',    '1212969600:126',    '1213056000:126',    '1213142400:126',    '1213228800:126',    '1213315200:126',    '1213401600:126',    '1213488000:126',    '1213574400:126',    '1213660800:126',    '1213747200:126',    '1213833600:126',    '1213920000:126',    '1214006400:126',    '1214092800:126',    '1214179200:126',    '1214265600:126',    '1214352000:126',    '1214438400:126',    '1214524800:126',    '1214611200:126',    '1214697600:126',    '1214784000:126',    '1214870400:126',    '1214956800:126',    '1215043200:126',    '1215129600:126',    '1215216000:126',    '1215302400:126',    '1215388800:126',    '1215475200:126',    '1215561600:126',    '1215648000:126',    '1215734400:126',    '1215820800:126',    '1215907200:126',    '1215993600:126',    '1216080000:126',    '1216166400:126',    '1216252800:126',    '1216339200:126',    '1216425600:126',    '1216512000:126',    '1216598400:126',    '1216684800:126',    '1216771200:126',    '1216857600:126',    '1216944000:126',    '1217030400:126',    '1217116800:126',    '1217203200:126',    '1217289600:126',    '1217376000:126',    '1217462400:126',    '1217548800:126',    '1217635200:126',    '1217721600:126',    '1217808000:126',    '1217894400:126',    '1217980800:126',    '1218067200:126',    '1218153600:126',    '1218240000:126',    '1218326400:126',    '1218412800:126',    '1218499200:126',    '1218585600:126',    '1218672000:126',    '1218758400:126',    '1218844800:126',    '1218931200:126',    '1219017600:126',    '1219104000:126',    '1219190400:126',    '1219276800:126',    '1219363200:126',    '1219449600:126',    '1219536000:126',    '1219622400:126',    '1219708800:126',    '1219795200:126',    '1219881600:126',    '1219968000:126',    '1220054400:126',    '1220140800:126',    '1220227200:126',    '1220313600:126',    '1220400000:126',    '1220486400:126',    '1220572800:126',    '1220659200:126',    '1220745600:126',    '1220832000:126',    '1220918400:126',    '1221004800:126',    '1221091200:126',    '1221177600:126',    '1221264000:126',    '1221350400:126',    '1221436800:126',    '1221523200:126',    '1221609600:126',    '1221696000:126',    '1221782400:126',    '1221868800:126',    '1221955200:126',    '1222041600:126',    '1222128000:126',    '1222214400:126',    '1222300800:126',    '1222387200:126',    '1222473600:126',    '1222560000:126',    '1222646400:126',    '1222732800:126',    '1222819200:126',    '1222905600:126',    '1222992000:126',    '1223078400:126',    '1223164800:126',    '1223251200:126',    '1223337600:126',    '1223424000:126',    '1223510400:126',    '1223596800:126',    '1223683200:126',    '1223769600:126',    '1223856000:126',    '1223942400:126',    '1224028800:126',    '1224115200:126',    '1224201600:126',    '1224288000:126',    '1224374400:126',    '1224460800:126',    '1224547200:126',    '1224633600:126',    '1224720000:126',    '1224806400:126',    '1224892800:126',    '1224979200:126',    '1225065600:126',    '1225152000:126',    '1225238400:126',    '1225324800:126',    '1225411200:126',    '1225497600:126',    '1225584000:126',    '1225670400:126',    '1225756800:126',    '1225843200:126',    '1225929600:126',    '1226016000:126',    '1226102400:126',    '1226188800:126',    '1226275200:126',    '1226361600:126',    '1226448000:126',    '1226534400:126',    '1226620800:126',    '1226707200:126',    '1226793600:126',    '1226880000:126',    '1226966400:126',    '1227052800:126',    '1227139200:126',    '1227225600:126',    '1227312000:126',    '1227398400:126',    '1227484800:126',    '1227571200:126',    '1227657600:126',    '1227744000:126',    '1227830400:126',    '1227916800:126',    '1228003200:126',    '1228089600:126',    '1228176000:126',    '1228262400:126',    '1228348800:126',    '1228435200:126',    '1228521600:126',    '1228608000:126',    '1228694400:126',    '1228780800:126',    '1228867200:126',    '1228953600:126',    '1229040000:126',    '1229126400:126',    '1229212800:126',    '1229299200:126',    '1229385600:126',    '1229472000:126',    '1229558400:126',    '1229644800:126',    '1229731200:126',    '1229817600:126',    '1229904000:126',    '1229990400:126',    '1230076800:126',    '1230163200:126',    '1230249600:126',    '1230336000:126',    '1230422400:126',    '1230508800:126',    '1230595200:126',    '1230681600:126',    '1230768000:126',    '1230854400:126',    '1230940800:126',    '1231027200:126',    '1231113600:126',    '1231200000:126',    '1231286400:126',    '1231372800:126',    '1231459200:126',    '1231545600:126',    '1231632000:126',    '1231718400:126',    '1231804800:126',    '1231891200:126',    '1231977600:126',    '1232064000:126',    '1232150400:126',    '1232236800:126',    '1232323200:126',    '1232409600:126',    '1232496000:126',    '1232582400:126',    '1232668800:126',    '1232755200:126',    '1232841600:126',    '1232928000:126',    '1233014400:126',    '1233100800:126',    '1233187200:126',    '1233273600:126',    '1233360000:126',    '1233446400:126',    '1233532800:126',    '1233619200:126',    '1233705600:126',    '1233792000:126',    '1233878400:126',    '1233964800:126',    '1234051200:126',    '1234137600:126',    '1234224000:126',    '1234310400:126',    '1234396800:126',    '1234483200:126',    '1234569600:126',    '1234656000:126',    '1234742400:126',    '1234828800:126',    '1234915200:126',    '1235001600:126',    '1235088000:126',    '1235174400:126',    '1235260800:126',    '1235347200:126',    '1235433600:126',    '1235520000:126',    '1235606400:126',    '1235692800:126',    '1235779200:126',    '1235865600:126',    '1235952000:126',    '1236038400:126',    '1236124800:126',    '1236211200:126',    '1236297600:126',    '1236384000:126',    '1236470400:126',    '1236556800:126',    '1236643200:126',    '1236729600:126',    '1236816000:126',    '1236902400:126',    '1236988800:126',    '1237075200:126',    '1237161600:126',    '1237248000:126',    '1237334400:126',    '1237420800:126',    '1237507200:126',    '1237593600:126',    '1237680000:126',    '1237766400:126',    '1237852800:126',    '1237939200:126',    '1238025600:126',    '1238112000:126',    '1238198400:126',    '1238284800:126',    '1238371200:126',    '1238457600:126',    '1238544000:126',    '1238630400:126',    '1238716800:126',    '1238803200:126',    '1238889600:126',    '1238976000:126',    '1239062400:126',    '1239148800:126',    '1239235200:126',    '1239321600:126',    '1239408000:126',    '1239494400:126',    '1239580800:126',    '1239667200:126',    '1239753600:126',    '1239840000:126',    '1239926400:126',    '1240012800:126',    '1240099200:126',    '1240185600:126',    '1240272000:126',    '1240358400:126',    '1240444800:126',    '1240531200:126',    '1240617600:126',    '1240704000:126',    '1240790400:126',    '1240876800:126',    '1240963200:126',    '1241049600:126',    '1241136000:126',    '1241222400:126',    '1241308800:126',    '1241395200:126',    '1241481600:126',    '1241568000:126',    '1241654400:126',    '1241740800:126',    '1241827200:126',    '1241913600:126',    '1242000000:126',    '1242086400:126',    '1242172800:126',    '1242259200:126',    '1242345600:126',    '1242432000:126',    '1242518400:126',    '1242604800:126',    '1242691200:126',    '1242777600:126',    '1242864000:126',    '1242950400:126',    '1243036800:126',    '1243123200:126',    '1243209600:126',    '1243296000:126',    '1243382400:126',    '1243468800:126',    '1243555200:126',    '1243641600:126',    '1243728000:126',    '1243814400:126',    '1243900800:126',    '1243987200:126',    '1244073600:126',    '1244160000:126',    '1244246400:126',    '1244332800:126',    '1244419200:126',    '1244505600:126',    '1244592000:126',    '1244678400:126',    '1244764800:126',    '1244851200:126',    '1244937600:126',    '1245024000:126',    '1245110400:126',    '1245196800:126',    '1245283200:126',    '1245369600:126',    '1245456000:126',    '1245542400:126',    '1245628800:126',    '1245715200:126',    '1245801600:126',    '1245888000:126',    '1245974400:126',    '1246060800:126',    '1246147200:126',    '1246233600:126',    '1246320000:126',    '1246406400:126',    '1246579200:126',    '1246665600:126',    '1246752000:126',    '1246838400:126',    '1246924800:126',    '1247011200:126',    '1247097600:126',    '1247184000:126',    '1247270400:126',    '1247356800:126',    '1247443200:126',    '1247529600:126',    '1247616000:126',    '1247702400:126',    '1247788800:126',    '1247875200:126',    '1247961600:126',    '1248048000:126',    '1248134400:126',    '1248220800:126',    '1248307200:126',    '1248393600:126',    '1248480000:126',    '1248566400:126',    '1248652800:126',    '1248739200:126',    '1248825600:126',    '1248912000:126',    '1248998400:126',    '1249084800:126',    '1249171200:126',    '1249257600:126',    '1249344000:126',    '1249430400:126',    '1249516800:126',    '1249603200:126',    '1249689600:126',    '1249776000:126',    '1249862400:126',    '1249948800:126',    '1250035200:126',    '1250121600:126',    '1250208000:126',    '1250294400:126',    '1250380800:126',    '1250467200:126',    '1250553600:126',    '1250640000:126',    '1250726400:126',    '1250812800:126',    '1250899200:126',    '1250985600:126',    '1251072000:126',    '1251158400:126',    '1251244800:126',    '1251331200:126',    '1251417600:126',    '1251504000:126',    '1251590400:126',    '1251676800:126',    '1251763200:126',    '1251849600:83',    '1251936000:83',    '1252022400:82',    '1252108800:83',    '1252195200:84',    '1252281600:82',    '1252368000:82',    '1252454400:85',    '1252540800:87',    '1252627200:87',    '1252713600:86',    '1252800000:84',    '1252886400:85',    '1252972800:86',    '1253059200:80',    '1253145600:80',    '1253232000:79',    '1253318400:81',    '1253404800:77',    '1253491200:77',    '1253577600:80',    '1253664000:78',    '1253750400:75',    '1253836800:73',    '1253923200:73',    '1254009600:76',    '1254096000:79',    '1254182400:77',    '1254268800:75',    '1254355200:75',    '1254441600:67',    '1254528000:67',    '1254614400:65',    '1254700800:68',    '1254787200:68',    '1254873600:68',    '1254960000:72',    '1255046400:75',    '1255132800:77',    '1255219200:78',    '1255305600:78',    '1255392000:72',    '1255478400:72',    '1255564800:72',    '1255651200:72',    '1255737600:72',    '1255824000:69',    '1255910400:69',    '1255996800:66',    '1256083200:66',    '1256169600:66',    '1256256000:64',    '1256342400:63',    '1256428800:62',    '1256515200:61',    '1256601600:61',    '1256688000:65',    '1256774400:65',    '1256860800:64',    '1256947200:69',    '1257033600:71',    '1257120000:74',    '1257206400:77',    '1257292800:76',    '1257379200:76',    '1257465600:76',    '1257552000:70',    '1257638400:70',    '1257724800:67',    '1257811200:62',    '1257897600:65',    '1257984000:65',    '1258070400:68',    '1258156800:64',    '1258243200:62',    '1258329600:61',    '1258416000:67',    '1258502400:68',    '1258588800:68',    '1258675200:65',    '1258761600:65',    '1258848000:66',    '1258934400:66',    '1259020800:68',    '1259107200:69',    '1259193600:67',    '1259280000:63',    '1259366400:61',    '1259452800:63',    '1259539200:68',    '1259625600:68',    '1259712000:69',    '1259798400:69',    '1259884800:63',    '1259971200:63',    '1260057600:61',    '1260144000:64',    '1260230400:64',    '1260316800:67',    '1260403200:72',    '1260489600:72',    '1260576000:75',    '1260662400:75',    '1260748800:76',    '1260835200:76',    '1260921600:72',    '1261008000:66',    '1261094400:66',    '1261180800:66',    '1261267200:67',    '1261353600:71',    '1261440000:71',    '1261526400:73',    '1261612800:76',    '1261699200:79',    '1261785600:83',    '1261872000:82',    '1261958400:82',    '1262044800:86',    '1262131200:86',    '1262217600:86',    '1262304000:81',    '1262390400:77',    '1262476800:75',    '1262563200:79',    '1262649600:83',    '1262736000:83',    '1262822400:85',    '1262908800:83',    '1262995200:81',    '1263081600:82',    '1263168000:82',    '1263254400:81',    '1263340800:81',    '1263427200:84',    '1263513600:84',    '1263600000:85',    '1263686400:83',    '1263772800:83',    '1263859200:77',    '1263945600:77',    '1264032000:76',    '1264118400:74',    '1264204800:72',    '1264291200:79',    '1264377600:79',    '1264464000:81',    '1264550400:82',    '1264636800:80',    '1264723200:80',    '1264809600:78',    '1264896000:77',    '1264982400:77',    '1265068800:77',    '1265155200:84',    '1265241600:84',    '1265328000:86',    '1265414400:82',    '1265500800:78',    '1265587200:79',    '1265673600:79',    '1265760000:81',    '1265846400:80',    '1265932800:79',    '1266019200:79',    '1266105600:81',    '1266192000:82',    '1266278400:82',    '1266364800:84',    '1266451200:85',    '1266537600:87',    '1266624000:87',    '1266710400:86',    '1266796800:79',    '1266883200:79',    '1266969600:72',    '1267056000:69',    '1267142400:72',    '1267228800:72',    '1267315200:72',    '1267401600:71',    '1267488000:73',    '1267574400:72',    '1267660800:74',    '1267747200:74',    '1267833600:75',    '1267920000:73',    '1268006400:76',    '1268092800:79',    '1268179200:82',    '1268265600:84',    '1268352000:86',    '1268438400:83',    '1268524800:82',    '1268611200:84',    '1268697600:84',    '1268784000:84',    '1268870400:79',    '1268956800:77',    '1269043200:79',    '1269129600:75',    '1269216000:78',    '1269302400:79',    '1269388800:79',    '1269475200:80',    '1269561600:82',    '1269648000:82',    '1269734400:83',    '1269820800:84',    '1269907200:85',    '1269993600:87',    '1270080000:88',    '1270166400:84',    '1270252800:84',    '1270339200:84',    '1270425600:83',    '1270512000:82',    '1270598400:82',    '1270684800:83',    '1270771200:85',    '1270857600:85',    '1270944000:85',    '1271030400:83',    '1271116800:83',    '1271203200:83',    '1271289600:82',    '1271376000:77',    '1271462400:77',    '1271548800:83',    '1271635200:83',    '1271721600:83',    '1271808000:79',    '1271894400:79',    '1271980800:75',    '1272067200:75',    '1272153600:76',    '1272240000:77',    '1272326400:76',    '1272412800:77',    '1272499200:77',    '1272585600:77',    '1272672000:78',    '1272758400:79',    '1272844800:74',    '1272931200:74',    '1273017600:76',    '1273104000:76',    '1273190400:79',    '1273276800:79',    '1273363200:78',    '1273449600:78',    '1273536000:79',    '1273622400:77',    '1273708800:76',    '1273795200:75',    '1273881600:73',    '1273968000:69',    '1274054400:69',    '1274140800:71',    '1274227200:74',    '1274313600:74',    '1274400000:71',    '1274486400:73',    '1274572800:72',    '1274659200:70',    '1274745600:67',    '1274832000:68',    '1274918400:68',    '1275004800:70',    '1275091200:77',    '1275177600:77',    '1275264000:75',    '1275350400:75',    '1275436800:81',    '1275523200:81',    '1275609600:82',    '1275696000:86',    '1275782400:86',    '1275868800:87',    '1275955200:91',    '1276041600:93',    '1276128000:90',    '1276214400:82',    '1276300800:82',    '1276387200:78',    '1276473600:78',    '1276560000:84',    '1276646400:86',    '1276732800:86',    '1276819200:85',    '1276905600:85',    '1276992000:87',    '1277078400:86',    '1277164800:85',    '1277251200:85',    '1277337600:83',    '1277424000:83',    '1277510400:84',    '1277596800:88',    '1277683200:87',    '1277769600:79',    '1277856000:76',    '1277942400:76',    '1278028800:77',    '1278115200:81',    '1278201600:84',    '1278288000:89',    '1278374400:89',    '1278460800:92',    '1278547200:92',    '1278633600:88',    '1278720000:88',    '1278806400:84',    '1278892800:82',    '1278979200:84',    '1279065600:84',    '1279152000:78',    '1279238400:78',    '1279324800:80',    '1279411200:79',    '1279497600:79',    '1279584000:77',    '1279670400:77',    '1279756800:83',    '1279843200:83',    '1279929600:83',    '1280016000:81',    '1280102400:77',    '1280188800:76',    '1280275200:75',    '1280361600:82',    '1280448000:82',    '1280534400:80',    '1280620800:81',    '1280707200:87',    '1280793600:87',    '1280880000:90',    '1280966400:92',    '1281052800:92',    '1281139200:91',    '1281225600:86',    '1281312000:83',    '1281398400:79',    '1281484800:73',    '1281571200:73',    '1281657600:76',    '1281744000:77',    '1281830400:80',    '1281916800:80',    '1282003200:80',    '1282089600:80',    '1282176000:78',    '1282262400:78',    '1282348800:81',    '1282435200:85',    '1282521600:88',    '1282608000:84',    '1282694400:86',    '1282780800:88',    '1282867200:83',    '1282953600:83',    '1283040000:80',    '1283126400:80',    '1283212800:81',    '1283299200:81',    '1283385600:85',    '1283472000:89',    '1283558400:87',    '1283644800:82',    '1283731200:82',    '1283817600:77',    '1283904000:77',    '1283990400:77',    '1284076800:79',    '1284163200:78',    '1284249600:76',    '1284336000:72',    '1284422400:76',    '1284508800:76',    '1284595200:79',    '1284681600:82',    '1284768000:79',    '1284854400:79',    '1284940800:81',    '1285027200:81',    '1285113600:84',    '1285200000:84',    '1285286400:79',    '1285372800:77',    '1285459200:78',    '1285545600:84',    '1285632000:82',    '1285718400:82',    '1285804800:80',    '1285891200:80',    '1285977600:80',    '1286064000:76',    '1286150400:75',    '1286236800:78',    '1286323200:80',    '1286409600:81',    '1286496000:78',    '1286582400:78',    '1286668800:80',    '1286755200:84',    '1286841600:84',    '1286928000:86',    '1287014400:83',    '1287100800:78',    '1287187200:78',    '1287273600:79',    '1287360000:78',    '1287446400:80',    '1287532800:80',    '1287619200:75',    '1287705600:75',    '1287792000:74',    '1287878400:77',    '1287964800:77',    '1288051200:77',    '1288137600:75',    '1288224000:71',    '1288310400:67',    '1288396800:67',    '1288483200:68',    '1288569600:68',    '1288656000:70',    '1288742400:73',    '1288828800:75',    '1288915200:79',    '1289088000:77',    '1289174400:71',    '1289260800:71',    '1289347200:71',    '1289433600:74',    '1289520000:77',    '1289606400:76',    '1289692800:72',    '1289779200:69',    '1289865600:69',    '1289952000:73',    '1290038400:73',    '1290124800:76',    '1290211200:76',    '1290297600:74',    '1290384000:74',    '1290470400:76',    '1290556800:76',    '1290643200:79',    '1290729600:82',    '1290816000:82',    '1290902400:86',    '1290988800:86',    '1291075200:90',    '1291161600:98',    '1291248000:93',    '1291334400:93',    '1291420800:89',    '1291507200:83',    '1291593600:82',    '1291680000:82',    '1291766400:83',    '1291852800:83',    '1291939200:83',    '1292025600:81',    '1292112000:81',    '1292198400:84',    '1292284800:83',    '1292371200:81',    '1292457600:81',    '1292544000:85',    '1292630400:85',    '1292716800:85',    '1292803200:85',    '1292889600:82',    '1292976000:75',    '1293062400:72',    '1293148800:69',    '1293235200:69',    '1293321600:71',    '1293408000:72',    '1293494400:73',    '1293580800:76',    '1293667200:77',    '1293753600:77',    '1293840000:77',    '1293926400:76',    '1294185600:74',    '1294272000:77',    '1294531200:74',    '1294617600:74',    '1294704000:73',    '1294790400:76',    '1294876800:77',    '1294963200:76',    '1295136000:74',    '1295222400:71',    '1295308800:73',    '1295395200:76',    '1295568000:75',    '1295654400:79',    '1295827200:83',    '1296000000:80',    '1296086400:71',    '1296259200:64',    '1296432000:63',    '1296691200:63',    '1296950400:61',    '1297123200:63',    '1297209600:63',    '1297555200:62',    '1297641600:61',    '1297728000:61',    '1297987200:60',    '1298160000:60',    '1298246400:62',    '1298419200:64',    '1298505600:64',    '1298678400:66',    '1298851200:66',    '1299024000:67',    '1299110400:67',    '1299196800:69',    '1299369600:69',    '1299628800:71',    '1299801600:72',    '1299974400:74',    '1300147200:74',    '1300320000:76',    '1300492800:76',    '1300665600:77',    '1300752000:77',    '1301011200:80',    '1301184000:80',    '1301270400:83',    '1301529600:83',    '1301702400:85',    '1301788800:85',    '1302048000:87',    '1302307200:89',    '1302566400:92',    '1302912000:92',    '1303084800:97',    '1303344000:101',    '1303516800:101',    '1303689600:106',    '1303776000:106',    '1304035200:110',    '1304121600:110',    '1304294400:107',    '1304726400:107',    '1304812800:106',    '1304985600:106',    '1305158400:110',    '1305504000:110',    '1305936000:111',    '1306022400:111',    '1306368000:113',    '1306540800:113',    '1306800000:116',    '1307059200:118',    '1307404800:118',    '1307491200:121',    '1307750400:121',    '1307836800:124',    '1307923200:124',    '1308182400:120',    '1308441600:120',    '1308700800:121',    '1308873600:123',    '1308960000:123',    '1309305600:127',    '1309478400:132',    '1310083200:132',    '1310169600:132',    '1310256000:133',    '1310860800:133',    '1310947200:133',    '1311120000:131',    '1311379200:132',    '1311465600:132',    '1311724800:128',    '1311984000:128',    '1312070400:129',    '1312156800:129',    '1312502400:131',    '1312761600:136',    '1312934400:136',    '1313020800:137',    '1313193600:137',    '1313625600:141',    '1313884800:142',    '1314316800:148',    '1314748800:153',    '1315094400:159',    '1315353600:159',    '1315612800:162',    '1316044800:162',    '1316131200:167',    '1316304000:167',    '1316736000:169',    '1317081600:169',    '1317340800:167',    '1317600000:167',    '1317945600:171',    '1318291200:171',    '1318377600:174',    '1318809600:174',    '1318982400:173',    '1319414400:173',    '1319587200:179',    '1319932800:179',    '1320192000:177',    '1320537600:177',    '1320796800:175',    '1321401600:175',    '1321488000:179',    '1321660800:179',    '1322006400:181',    '1322524800:181',    '1322611200:186',    '1323129600:186',    '1323216000:183',    '1323734400:183',    '1323820800:188',    '1324339200:188',    '1324425600:190',    '1324944000:190',    '1325030400:192',    '1325376000:192',    '1325462400:190',    '1325548800:190',    '1325635200:190',    '1325721600:190',    '1325808000:190',    '1325894400:190',    '1325980800:190',    '1326067200:189',    '1326153600:189',    '1326240000:189',    '1326326400:189',    '1326412800:189',    '1326499200:189',    '1326585600:182',    '1326672000:182',    '1326758400:182',    '1326844800:182',    '1326931200:182',    '1327017600:182',    '1327104000:186',    '1327190400:186',    '1327276800:186',    '1327363200:186',    '1327449600:186',    '1327536000:186',    '1327622400:192',    '1327708800:192',    '1327795200:192',    '1327881600:192',    '1327968000:192',    '1328054400:201',    '1328140800:201',    '1328227200:201',    '1328313600:209',    '1328400000:209',    '1328486400:209',    '1328572800:209',    '1328659200:207',    '1328745600:207',    '1328832000:207',    '1328918400:207',    '1329004800:207',    '1329091200:197',    '1329177600:197',    '1329264000:197',    '1329350400:197',    '1329436800:189',    '1329523200:189',    '1329609600:189',    '1329696000:189',    '1329782400:189',    '1329868800:185',    '1329955200:185',    '1330041600:185',    '1330128000:185',    '1330214400:176',    '1330300800:176',    '1330387200:176',    '1330473600:176',    '1330560000:176',    '1330646400:169',    '1330732800:169',    '1330819200:169',    '1330905600:169',    '1330992000:161',    '1331078400:161',    '1331164800:161',    '1331251200:161',    '1331337600:161',    '1331424000:161',    '1331510400:164',    '1331596800:164',    '1331683200:164',    '1331769600:164',    '1331856000:164',    '1331942400:159',    '1332028800:159',    '1332115200:159',    '1332201600:159',    '1332288000:159',    '1332374400:152',    '1332460800:151',    '1332547200:150',    '1332633600:148',    '1332720000:147',    '1332806400:146',    '1332892800:146',    '1332979200:146',    '1333065600:146',    '1333152000:146',    '1333238400:141',    '1333324800:141',    '1333411200:141',    '1333497600:141',    '1333584000:134',    '1333670400:134',    '1333756800:134',    '1333843200:128',    '1333929600:128',    '1334016000:128',    '1334102400:128',    '1334188800:121',    '1334275200:121',    '1334361600:121',    '1334448000:121',    '1334534400:115',    '1334620800:115',    '1334707200:115',    '1334793600:115',    '1334880000:115',    '1334966400:110',    '1335052800:110',    '1335139200:110',    '1335225600:110',    '1335312000:110',    '1335398400:110',    '1335484800:105',    '1335571200:105',    '1335657600:105',    '1335744000:105',    '1335830400:100',    '1335916800:100',    '1336003200:100',    '1336089600:100',    '1336176000:100',    '1336262400:95',    '1336348800:95',    '1336435200:95',    '1336521600:95',    '1336608000:92',    '1336694400:92',    '1336780800:92',    '1336867200:92',    '1336953600:92',    '1337040000:90',    '1337126400:90',    '1337212800:90',    '1337299200:90',    '1337385600:90',    '1337472000:90',    '1337558400:90',    '1337644800:90',    '1337731200:90',    '1337817600:86',    '1337904000:86',    '1337990400:86',    '1338076800:85',    '1338163200:85',    '1338249600:85',    '1338336000:82',    '1338422400:82',    '1338508800:82',    '1338595200:77',    '1338681600:77',    '1338768000:77',    '1338854400:77',    '1338940800:77',    '1339027200:77',    '1339113600:78',    '1339200000:78',    '1339286400:78',    '1339372800:79',    '1339459200:79',    '1339545600:79',    '1339632000:79',    '1339718400:80',    '1339804800:80',    '1339891200:80',    '1339977600:80',    '1340064000:79',    '1340150400:79',    '1340236800:79',    '1340323200:81',    '1340409600:81',    '1340496000:81',    '1340582400:81',    '1340668800:81',    '1340755200:81',    '1340841600:79',    '1340928000:79',    '1341014400:79',    '1341100800:79',    '1341187200:79',    '1341273600:79',    '1341360000:79',    '1341446400:79',    '1341532800:77',    '1341619200:77',    '1341705600:77',    '1341792000:77',    '1341878400:76',    '1341964800:76',    '1342051200:76',    '1342137600:76',    '1342224000:73',    '1342310400:73',    '1342396800:73',    '1342483200:73',    '1342569600:73',    '1342656000:73',    '1342742400:73',    '1342828800:73',    '1342915200:74',    '1343001600:74',    '1343088000:74',    '1343174400:76',    '1343260800:76',    '1343347200:76',    '1343433600:76',    '1343520000:77',    '1343606400:77',    '1343692800:77',    '1343779200:77',    '1343865600:81',    '1343952000:81',    '1344038400:81',    '1344124800:81',    '1344211200:83',    '1344297600:83',    '1344384000:83',    '1344470400:83',    '1344556800:83',    '1344643200:83',    '1344729600:83',    '1344816000:83',    '1344902400:85',    '1344988800:85',    '1345075200:85',    '1345161600:85',    '1345248000:89',    '1345334400:89',    '1345420800:89',    '1345507200:89',    '1345593600:89',    '1345680000:91',    '1345766400:91',    '1345852800:91',    '1345939200:91',    '1346025600:88',    '1346112000:88',    '1346198400:88',    '1346284800:88',    '1346371200:84',    '1346457600:84',    '1346544000:84',    '1346630400:84',    '1346716800:81',    '1346803200:81',    '1346889600:81',    '1346976000:81',    '1347062400:83',    '1347148800:83',    '1347235200:83',    '1347321600:83',    '1347408000:78',    '1347494400:78',    '1347580800:78',    '1347667200:75',    '1347753600:75',    '1347840000:75',    '1347926400:75',    '1348012800:75',    '1348099200:73',    '1348185600:73',    '1348272000:73',    '1348358400:73',    '1348444800:72',    '1348531200:72',    '1348617600:72',    '1348704000:72',    '1348790400:72',    '1348876800:72',    '1348963200:72',    '1349049600:72',    '1349136000:72',    '1349222400:72',    '1349308800:72',    '1349395200:72',    '1349481600:72',    '1349568000:72',    '1349654400:72',    '1349740800:72',    '1349827200:72',    '1349913600:72',    '1350000000:72',    '1350086400:72',    '1350172800:72',    '1350259200:71',    '1350345600:71',    '1350432000:71',    '1350518400:71',    '1350604800:71',    '1350691200:71',    '1350777600:72',    '1350864000:72',    '1350950400:72',    '1351036800:72',    '1351123200:72',    '1351209600:73',    '1351296000:73',    '1351382400:73',    '1351468800:73',    '1351555200:73',    '1351641600:72',    '1351728000:72',    '1351814400:72',    '1351900800:72',    '1351987200:72',    '1352073600:72',    '1352160000:73',    '1352246400:73',    '1352332800:74',    '1352419200:75',    '1352505600:75',    '1352592000:76',    '1352678400:76',    '1352764800:77',    '1352851200:77',    '1352937600:77',    '1353024000:77',    '1353110400:77',    '1353196800:77',    '1353283200:77',    '1353369600:78',    '1353456000:78',    '1353542400:78',    '1353628800:78',    '1353715200:78',    '1353801600:78',    '1353888000:78',    '1353974400:78',    '1354060800:78',    '1354147200:78',    '1354233600:77',    '1354320000:77',    '1354406400:77',    '1354492800:77',    '1354579200:77',    '1354665600:77',    '1354752000:77',    '1354838400:77',    '1354924800:77',    '1355011200:76',    '1355097600:76',    '1355184000:76',    '1355270400:76',    '1355356800:76',    '1355443200:76',    '1355529600:76',    '1355616000:78',    '1355702400:78',    '1355788800:78',    '1355875200:78',    '1355961600:78',    '1356048000:78',    '1356134400:78',    '1356220800:78',    '1356307200:78',    '1356393600:78',    '1356480000:78',    '1356566400:78',    '1356652800:78',    '1356739200:78',    '1356825600:78',    '1356912000:78',    '1356998400:78',    '1357084800:78',    '1357171200:78',    '1357257600:78',    '1357344000:75',    '1357430400:75',    '1357516800:75',    '1357603200:75',    '1357689600:75',    '1357776000:75',    '1357862400:75',    '1357948800:75',    '1358035200:75',    '1358121600:75',    '1358208000:75',    '1358294400:75',    '1358380800:75',    '1358467200:75',    '1358553600:75',    '1358640000:75',    '1358726400:75',    '1358812800:75',    '1358899200:75',    '1358985600:75',    '1359072000:75',    '1359158400:75',    '1359244800:75',    '1359331200:76',    '1359417600:76',    '1359504000:76',    '1359590400:76',    '1359676800:76',    '1359763200:76',    '1359849600:76',    '1359936000:76',    '1360022400:76',    '1360108800:76',    '1360195200:76',    '1360281600:76',    '1360368000:76',    '1360454400:76',    '1360540800:76',    '1360627200:76',    '1360713600:76',    '1360800000:76',    '1360886400:76',    '1360972800:76',    '1361059200:76',    '1361145600:76',    '1361232000:76',    '1361318400:76',    '1361404800:76',    '1361491200:76',    '1361577600:76',    '1361664000:76',    '1361750400:76',    '1361836800:76',    '1361923200:76',    '1362009600:76',    '1362096000:76',    '1362182400:76',    '1362268800:76',    '1362355200:76',    '1362441600:74',    '1362528000:74',    '1362614400:74',    '1362700800:74',    '1362787200:74',    '1362873600:75',    '1362960000:75',    '1363046400:75',    '1363132800:75',    '1363219200:75',    '1363305600:72',    '1363392000:72',    '1363478400:72',    '1363564800:72',    '1363651200:72',    '1363737600:73',    '1363824000:73',    '1363910400:73',    '1363996800:73',    '1364083200:73',    '1364169600:74',    '1364256000:74',    '1364342400:74',    '1364428800:74',    '1364515200:74',    '1364601600:74',    '1364688000:75',    '1364774400:75',    '1364860800:75',    '1364947200:75',    '1365033600:76',    '1365120000:76',    '1365206400:76',    '1365292800:76',    '1365379200:77',    '1365465600:77',    '1365552000:78',    '1365638400:78',    '1365724800:78',    '1365811200:78',    '1365897600:78',    '1365984000:79',    '1366070400:79',    '1366156800:79',    '1366243200:79',    '1366329600:79',    '1366416000:79',    '1366502400:79',    '1366588800:80',    '1366675200:80',    '1366761600:80',    '1366848000:80',    '1366934400:80',    '1367020800:80',    '1367107200:80',    '1367193600:80',    '1367280000:83',    '1367366400:83',    '1367452800:83',    '1367539200:83',    '1367625600:83',    '1367712000:83',    '1367798400:83',    '1367884800:83',    '1367971200:83',    '1368057600:83',    '1368144000:83',    '1368230400:83',    '1368316800:83',    '1368403200:82',    '1368489600:82',    '1368576000:82',    '1368662400:82',    '1368748800:82',    '1368835200:82',    '1368921600:82',    '1369008000:81',    '1369094400:81',    '1369180800:81',    '1369267200:81',    '1369353600:81',    '1369440000:81',    '1369526400:83',    '1369612800:83',    '1369699200:83',    '1369785600:83',    '1369872000:83',    '1369958400:83',    '1370044800:83',    '1370131200:80',    '1370217600:80',    '1370304000:80',    '1370390400:80',    '1370476800:80',    '1370563200:80',    '1370649600:79',    '1370736000:79',    '1370822400:79',    '1370908800:79',    '1370995200:79',    '1371081600:79',    '1371168000:79',    '1371254400:79',    '1371340800:79',    '1371427200:79',    '1371513600:79',    '1371600000:79',    '1371686400:79',    '1371772800:79',    '1371859200:80',    '1371945600:80',    '1372032000:80',    '1372118400:80',    '1372204800:80',    '1372291200:80',    '1372377600:80',    '1372464000:80',    '1372550400:80',    '1372636800:80',    '1372723200:80',    '1372809600:80',    '1372896000:80',    '1372982400:80',    '1373068800:80',    '1373155200:80',    '1373241600:80',    '1373328000:80',    '1373414400:80',    '1373500800:79',    '1373587200:79',    '1373673600:79',    '1373760000:79',    '1373846400:79',    '1373932800:79',    '1374019200:79',    '1374105600:79',    '1374192000:79',    '1374278400:79',    '1374364800:79',    '1374451200:79',    '1374537600:79',    '1374624000:79',    '1374710400:80',    '1374796800:80',    '1374883200:80',    '1374969600:80',    '1375056000:80',    '1375142400:80',    '1375228800:80',    '1375315200:82',    '1375401600:82',    '1375488000:82',    '1375574400:82',    '1375660800:82',    '1375747200:82',    '1375833600:82',    '1375920000:82',    '1376006400:81',    '1376092800:81',    '1376179200:81',    '1376265600:81',    '1376352000:81',    '1376438400:81',    '1376524800:81',    '1376611200:81',    '1376697600:81',    '1376784000:83',    '1376870400:83',    '1376956800:83',    '1377043200:83',    '1377129600:83',    '1377216000:83',    '1377302400:83',    '1377388800:83',    '1377475200:83',    '1377561600:83',    '1377648000:83',    '1377734400:83',    '1377820800:84',    '1377907200:84',    '1377993600:84',    '1378080000:84',    '1378166400:84',    '1378252800:84',    '1378339200:84',    '1378425600:84',    '1378512000:84',    '1378598400:84',    '1378684800:84',    '1378771200:84',    '1378857600:84',    '1378944000:87',    '1379030400:87',    '1379116800:87',    '1379203200:87',    '1379289600:87',    '1379376000:87',    '1379462400:87',    '1379548800:87',    '1379635200:87',    '1379721600:87',    '1379808000:87',    '1379894400:87',    '1379980800:87',    '1380067200:85',    '1380153600:85',    '1380240000:85',    '1380326400:85',    '1380412800:85',    '1380499200:85',    '1380585600:85',    '1380672000:85',    '1380758400:85',    '1380844800:85',    '1380931200:85',    '1381017600:85',    '1381104000:85',    '1381190400:85',    '1381276800:85',    '1381363200:85',    '1381449600:86',    '1381536000:86',    '1381622400:86',    '1381708800:86',    '1381795200:86',    '1381881600:86',    '1381968000:86',    '1382054400:86',    '1382140800:86',    '1382227200:86',    '1382313600:86',    '1382400000:86',    '1382486400:86',    '1382572800:86',    '1382659200:86',    '1382745600:86',    '1382832000:86',    '1382918400:86',    '1383004800:86',    '1383091200:86',    '1383177600:86',    '1383264000:86',    '1383350400:86',    '1383436800:82',    '1383523200:82',    '1383609600:82',    '1383696000:82',    '1383782400:82',    '1383868800:82',    '1383955200:82',    '1384041600:82',    '1384128000:82',    '1384214400:82',    '1384300800:82',    '1384387200:82',    '1384473600:83',    '1384560000:83',    '1384646400:83',    '1384732800:83',    '1384819200:83',    '1384905600:83',    '1384992000:83',    '1385078400:83',    '1385164800:83',    '1385251200:83',    '1385337600:83',    '1385424000:83',    '1385510400:83',    '1385596800:83',    '1385683200:83',    '1385769600:83',    '1385856000:83',    '1385942400:83',    '1386028800:83',    '1386115200:83',    '1386201600:83',    '1386288000:83',    '1386374400:83',    '1386460800:83',    '1386547200:81',    '1386633600:81',    '1386720000:81',    '1386806400:81',    '1386892800:81',    '1386979200:81',    '1387065600:81',    '1387152000:81',    '1387238400:81',    '1387324800:81',    '1387411200:81',    '1387497600:81',    '1387584000:81',    '1387670400:81',    '1387756800:81',    '1387843200:81',    '1387929600:81',    '1388016000:81',    '1388102400:81',    '1388188800:81',    '1388275200:81',    '1388361600:81',    '1388448000:81',    '1388534400:78',    '1388620800:78',    '1388707200:78',    '1388793600:78',    '1388880000:78',    '1388966400:78',    '1389052800:78',    '1389139200:78',    '1389225600:78',    '1389312000:78',    '1389398400:78',    '1389484800:77',    '1389571200:77',    '1389657600:77',    '1389744000:77',    '1389830400:77',    '1389916800:77',    '1390003200:77',    '1390089600:77',    '1390176000:77',    '1390262400:77',    '1390348800:77',    '1390435200:77',    '1390521600:77',    '1390608000:77',    '1390694400:77',    '1390780800:77',    '1390867200:77',    '1390953600:77',    '1391040000:77',    '1391126400:77',    '1391212800:75',    '1391299200:75',    '1391385600:75',    '1391472000:75',    '1391558400:75',    '1391644800:75',    '1391731200:75',    '1391817600:75',    '1391904000:75',    '1391990400:76',    '1392076800:76',    '1392163200:76',    '1392249600:76',    '1392336000:76',    '1392422400:76',    '1392508800:76',    '1392595200:76',    '1392681600:76',    '1392768000:77',    '1392854400:77',    '1392940800:77',    '1393027200:77',    '1393113600:77',    '1393200000:77',    '1393286400:77',    '1393372800:77',    '1393459200:77',    '1393545600:77',    '1393632000:76',    '1393718400:76',    '1393804800:76',    '1393891200:76',    '1393977600:76',    '1394064000:76',    '1394150400:76',    '1394236800:76',    '1394323200:76',    '1394409600:76',    '1394496000:75',    '1394582400:75',    '1394668800:75',    '1394755200:75',    '1394841600:75',    '1394928000:75',    '1395014400:75',    '1395100800:75',    '1395187200:75',    '1395273600:75',    '1395360000:75',    '1395446400:75',    '1395532800:75',    '1395619200:75',    '1395705600:75',    '1395792000:75',    '1395878400:75',    '1395964800:75',    '1396051200:75',    '1396137600:75',    '1396224000:75',    '1396310400:75',    '1396396800:75',    '1396483200:75',    '1396569600:75',    '1396656000:75',    '1396742400:75',    '1396828800:75',    '1396915200:75',    '1397001600:75',    '1397088000:75',    '1397174400:75',    '1397260800:75',    '1397347200:75',    '1397433600:75',    '1397520000:75',    '1397606400:75',    '1397692800:75',    '1397779200:75',    '1397865600:75',    '1397952000:75',    '1398038400:75',    '1398124800:75',    '1398211200:75',    '1398297600:75',    '1398384000:75',    '1398470400:75',    '1398556800:75',    '1398643200:75',    '1398729600:75',    '1398816000:75',    '1398902400:75',    '1398988800:75',    '1399075200:75',    '1399161600:75',    '1399248000:75',    '1399334400:75',    '1399420800:75',    '1399507200:75',    '1399593600:75',    '1399680000:75',    '1399766400:75',    '1399852800:77',    '1399939200:78',    '1400025600:78',    '1400112000:78',    '1400198400:78',    '1400284800:78',    '1400371200:78',    '1400457600:78',    '1400544000:78',    '1400630400:78',    '1400716800:78',    '1400803200:78',    '1400889600:78',    '1400976000:76',    '1401062400:76',    '1401148800:76',    '1401235200:76',    '1401321600:76',    '1401408000:76',    '1401494400:76',    '1401580800:76',    '1401667200:76',    '1401753600:76',    '1401840000:76',    '1401926400:76',    '1402012800:76',    '1402099200:78',    '1402185600:78',    '1402272000:78',    '1402358400:78',    '1402444800:78',    '1402531200:78',    '1402617600:78',    '1402704000:78',    '1402790400:78',    '1402876800:78',    '1402963200:78',    '1403049600:78',    '1403136000:78',    '1403222400:78',    '1403308800:78',    '1403395200:78',    '1403481600:78',    '1403568000:78',    '1403654400:78',    '1403740800:78',    '1403827200:81',    '1403913600:81',    '1404000000:81',    '1404086400:81',    '1404172800:81',    '1404259200:81',    '1404345600:81',    '1404432000:81',    '1404518400:81',    '1404604800:83',    '1404691200:83',    '1404777600:83',    '1404864000:83',    '1404950400:83',    '1405036800:83',    '1405123200:83',    '1405209600:83',    '1405296000:83',    '1405382400:82',    '1405468800:82',    '1405555200:82',    '1405641600:82',    '1405728000:82',    '1405814400:82',    '1405900800:80',    '1405987200:80',    '1406073600:80',    '1406160000:80',    '1406246400:80',    '1406332800:80',    '1406419200:78',    '1406505600:78',    '1406592000:78',    '1406678400:78',    '1406764800:78',    '1406851200:78',    '1406937600:78',    '1407024000:78',    '1407110400:78',    '1407196800:78',    '1407283200:78',    '1407369600:78',    '1407456000:80',    '1407542400:80',    '1407628800:80',    '1407715200:80',    '1407801600:80',    '1407888000:80',    '1407974400:83',    '1408060800:83',    '1408147200:83',    '1408233600:83',    '1408320000:83',    '1408406400:83',    '1408492800:83',    '1408579200:84',    '1408665600:84',    '1408752000:84',    '1408838400:84',    '1408924800:84',    '1409011200:84',    '1409097600:85',    '1409184000:85',    '1409270400:85',    '1409356800:85',    '1409443200:85',    '1409529600:85',    '1409616000:85',    '1409702400:87',    '1409788800:87',    '1409875200:87',    '1409961600:87',    '1410048000:87',    '1410134400:87',    '1410220800:87',    '1410307200:84',    '1410393600:84',    '1410480000:84',    '1410566400:84',    '1410652800:84',    '1410739200:84',    '1410825600:84',    '1410912000:84',    '1410998400:85',    '1411084800:85',    '1411171200:85',    '1411257600:85',    '1411344000:85',    '1411430400:85',    '1411516800:85',    '1411603200:85',    '1411689600:86',    '1411776000:86',    '1411862400:86',    '1411948800:86',    '1412035200:86',    '1412121600:86',    '1412208000:86',    '1412294400:86',    '1412380800:87',    '1412467200:87',    '1412553600:87',    '1412640000:87',    '1412726400:87',    '1412812800:87',    '1412899200:87',    '1412985600:87',    '1413072000:87',    '1413158400:85',    '1413244800:85',    '1413331200:85',    '1413417600:85',    '1413504000:85',    '1413590400:85',    '1413676800:85',    '1413763200:85',    '1413849600:88',    '1413936000:88',    '1414022400:88',    '1414108800:88',    '1414195200:88',    '1414281600:88',    '1414368000:88',    '1414454400:88',    '1414540800:86',    '1414627200:86',    '1414713600:86',    '1414800000:86',    '1414886400:86',    '1414972800:86',    '1415059200:86',    '1415145600:86',    '1415232000:87',    '1415318400:87',    '1415404800:87',    '1415491200:87',    '1415577600:87',    '1415664000:87',    '1415750400:87',    '1415836800:91',    '1415923200:91',    '1416009600:91',    '1416096000:91',    '1416182400:91',    '1416268800:91',    '1416355200:91',    '1416441600:91',    '1416528000:91',    '1416614400:91',    '1416700800:91',    '1416787200:91',    '1416873600:91',    '1416960000:91',    '1417046400:91',    '1417132800:91',    '1417219200:93',    '1417305600:93',    '1417392000:93',    '1417478400:93',    '1417564800:93',    '1417651200:93',    '1417737600:93',    '1417824000:93',    '1417910400:93',    '1417996800:92',    '1418083200:92',    '1418169600:92',    '1418256000:92',    '1418342400:92',    '1418428800:92',    '1418515200:92',    '1418601600:92',    '1418688000:91',    '1418774400:91',    '1418860800:91',    '1418947200:91',    '1419033600:91',    '1419120000:91',    '1419206400:91',    '1419292800:95',    '1419379200:95',    '1419465600:95',    '1419552000:95',    '1419638400:95',    '1419724800:95',    '1419811200:95',    '1419897600:96',    '1419984000:96',    '1420070400:96',    '1420156800:96',    '1420243200:96',    '1420329600:96',    '1420416000:96',    '1420502400:96',    '1420588800:96',    '1420675200:96',    '1420761600:96',    '1420848000:96',    '1420934400:96',    '1421020800:100',    '1421107200:100',    '1421193600:100',    '1421280000:100',    '1421366400:100',    '1421452800:100',    '1421539200:100',    '1421625600:102',    '1421712000:102',    '1421798400:102',    '1421884800:102',    '1421971200:102',    '1422057600:102',    '1422144000:102',    '1422230400:104',    '1422316800:104',    '1422403200:104',    '1422489600:104',    '1422576000:104',    '1422662400:104',    '1422748800:104',    '1422835200:106',    '1422921600:106',    '1423008000:106',    '1423094400:106',    '1423180800:106',    '1423267200:106',    '1423353600:106',    '1423440000:106',    '1423526400:103',    '1423612800:103',    '1423699200:103',    '1423785600:103',    '1423872000:103',    '1423958400:103',    '1424044800:103',    '1424131200:103',    '1424217600:103',    '1424304000:103',    '1424390400:103',    '1424476800:103',    '1424563200:103',    '1424649600:103',    '1424736000:104',    '1424822400:104',    '1424908800:104',    '1424995200:104',    '1425081600:104',    '1425168000:104',    '1425254400:104',    '1425340800:104',    '1425427200:107',    '1425513600:107',    '1425600000:107',    '1425686400:107',    '1425772800:107',    '1425859200:107',    '1425945600:107',    '1426032000:107',    '1426118400:102',    '1426204800:102',    '1426291200:102',    '1426377600:102',    '1426464000:102',    '1426550400:102',    '1426636800:102',    '1426723200:102',    '1426809600:102',    '1426896000:102',    '1426982400:102',    '1427068800:102',    '1427155200:102',    '1427241600:102',    '1427328000:102',    '1427414400:102',    '1427500800:102',    '1427587200:100',    '1427673600:100',    '1427760000:100',    '1427846400:100',    '1427932800:100',    '1428019200:100',    '1428105600:100',    '1428192000:100',    '1428278400:102',    '1428364800:102',    '1428451200:102',    '1428537600:102',    '1428624000:102',    '1428710400:102',    '1428796800:102',    '1428883200:102',    '1428969600:104',    '1429056000:104',    '1429142400:104',    '1429228800:104',    '1429315200:104',    '1429401600:104',    '1429488000:104',    '1429574400:104',    '1429660800:104',    '1429747200:104',    '1429833600:106',    '1429920000:106',    '1430006400:106',    '1430092800:106',    '1430179200:106',    '1430265600:106',    '1430352000:106',    '1430438400:106',    '1430524800:106',    '1430611200:105',    '1430697600:105',    '1430784000:105',    '1430870400:105',    '1430956800:105',    '1431043200:105',    '1431129600:105',    '1431216000:105',    '1431302400:105',    '1431388800:104',    '1431475200:104',    '1431561600:104',    '1431648000:104',    '1431734400:104',    '1431820800:104',    '1431907200:104',    '1431993600:104',    '1432080000:104',    '1432166400:104',    '1432252800:101',    '1432339200:101',    '1432425600:101',    '1432512000:101',    '1432598400:101',    '1432684800:101',    '1432771200:101',    '1432857600:101',    '1432944000:101',    '1433030400:98',    '1433116800:98',    '1433203200:98',    '1433289600:98',    '1433376000:98',    '1433462400:98',    '1433548800:98',    '1433635200:98',    '1433721600:98',    '1433808000:101',    '1433894400:101',    '1433980800:101',    '1434067200:101',    '1434153600:101',    '1434240000:101',    '1434326400:101',    '1434412800:101',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:97',    '1434844800:97',    '1434931200:97',    '1435017600:97',    '1435104000:97',    '1435190400:97',    '1435276800:97',    '1435363200:97',    '1435449600:97',    '1435536000:97',    '1435622400:95',    '1435708800:95',    '1435795200:95',    '1435881600:95',    '1435968000:95',    '1436054400:95',    '1436140800:95',    '1436227200:95',    '1436313600:95',    '1436400000:91',    '1436486400:91',    '1436572800:91',    '1436659200:91',    '1436745600:91',    '1436832000:91',    '1436918400:91',    '1437004800:91',    '1437091200:91',    '1437177600:89',    '1437264000:89',    '1437350400:89',    '1437436800:89',    '1437523200:89',    '1437609600:89',    '1437696000:89',    '1437782400:89',    '1437868800:89',    '1437955200:90',    '1438041600:90',    '1438128000:90',    '1438214400:90',    '1438300800:90',    '1438387200:90',    '1438473600:90',    '1438560000:90',    '1438646400:90',    '1438732800:90',    '1438819200:88',    '1438905600:88',    '1438992000:88',    '1439078400:88',    '1439164800:88',    '1439251200:88',    '1439337600:88',    '1439424000:88',    '1439510400:88',    '1439596800:87',    '1439683200:87',    '1439769600:87',    '1439856000:87',    '1439942400:87',    '1440115200:87',    '1440201600:87',    '1440288000:87',    '1440374400:87',    '1440374400:87',    '1440460800:87',    '1440547200:87',    '1440633600:87',    '1440720000:87',    '1440806400:87',    '1440892800:87',    '1440979200:87',    '1441065600:87',    '1441065600:85',    '1441152000:85',    '1441238400:85',    '1441324800:85',    '1441411200:85',    '1441497600:85',    '1441584000:85',    '1441670400:85',    '1441756800:85',    '1441843200:85',    '1441843200:83',    '1441929600:83',    '1442016000:83',    '1442102400:83',    '1442188800:83',    '1442275200:83',    '1442361600:83',    '1442448000:83',    '1442534400:83',    '1442620800:83',    '1442707200:84',    '1442793600:84',    '1442880000:84',    '1442966400:84',    '1443052800:84',    '1443139200:84',    '1443225600:84',    '1443312000:84',    '1443398400:84',    '1443484800:84',    '1443571200:86',    '1443657600:86',    '1443744000:86',    '1443830400:86',    '1443916800:86',    '1444089600:86',    '1444348800:86',    '1444521600:85',    '1444608000:85',    '1444694400:85',    '1444780800:85',    '1444867200:85',    '1444953600:85',    '1445040000:85',    '1445126400:85',    '1445212800:85',    '1445212800:85',    '1445299200:85',    '1445385600:85',    '1445472000:83',    '1445558400:83',    '1445644800:83',    '1445731200:83',    '1445817600:83',    '1445904000:83',    '1445990400:83',    '1446076800:83',    '1446163200:83',    '1446249600:83',    '1446336000:81',    '1446422400:81',    '1446422400:81',    '1446508800:81',    '1446595200:81',    '1446681600:81',    '1446768000:81',    '1446854400:81',    '1446940800:81',    '1447027200:81',    '1447027200:81',    '1447113600:81',    '1447200000:81',    '1447286400:81',    '1447372800:81',    '1447459200:81',    '1447545600:81',    '1447632000:81',    '1447718400:81',    '1447804800:81',    '1447977600:81',    '1448064000:81',    '1448150400:84',    '1448236800:84',    '1448236800:84',    '1448323200:84',    '1448409600:84',    '1448496000:84',    '1448582400:84',    '1448668800:84',    '1448755200:84',    '1448841600:84',    '1448928000:84',    '1449014400:88',    '1449100800:88',    '1449187200:88',    '1449273600:88',    '1449360000:88',    '1449446400:88',    '1449532800:88',    '1449619200:88',    '1449705600:88',    '1449792000:88',    '1449878400:88',    '1449964800:91',    '1450051200:91',    '1450137600:91',    '1450224000:91',    '1450310400:91',    '1450396800:91',    '1450483200:91',    '1450569600:91',    '1450656000:91',    '1450742400:91',    '1450828800:90',    '1450915200:90',    '1451001600:90',    '1451088000:90',    '1451174400:90',    '1451260800:90',    '1451347200:90',    '1451433600:90',    '1451520000:90',    '1451606400:85',    '1451692800:85',    '1451779200:85',    '1451865600:85',    '1451952000:85',    '1452124800:85',    '1452211200:85',    '1452297600:81',    '1452384000:81',    '1452470400:81',    '1452556800:81',    '1452643200:81',    '1452729600:81',    '1452816000:81',    '1452902400:81',    '1452988800:81',    '1453075200:81',    '1453161600:83',    '1453248000:83',    '1453334400:83',    '1453420800:83',    '1453507200:83',    '1453593600:83',    '1453680000:83',    '1453766400:86',    '1453852800:86',    '1453939200:86',    '1454025600:86',    '1454112000:86',    '1454198400:86',    '1454284800:86',    '1454371200:89',    '1454371200:89',    '1454457600:89',    '1454544000:89',    '1454630400:89',    '1454716800:89',    '1454803200:89',    '1454889600:89',    '1454976000:90',    '1455062400:90',    '1455148800:90',    '1455235200:90',    '1455321600:90',    '1455408000:90',    '1455494400:90',    '1455494400:90',    '1455580800:90',    '1455667200:90',    '1455753600:91',    '1455840000:91',    '1455926400:91',    '1456012800:91',    '1456099200:91',    '1456185600:91',    '1456272000:91',    '1456358400:91',    '1456444800:91',    '1456531200:91',    '1456617600:92',    '1456704000:92',    '1456790400:92',    '1456876800:92',    '1456963200:92',    '1457049600:92',    '1457136000:92',    '1457222400:92',    '1457308800:92',    '1457481600:88',    '1457568000:88',    '1457654400:88',    '1457740800:88',    '1457827200:88',    '1457913600:88',    '1458000000:90',    '1458086400:90',    '1458172800:90',    '1458259200:90',    '1458345600:90',    '1458432000:90',    '1458518400:90',    '1458604800:90',    '1458691200:90',    '1458777600:92',    '1458864000:92',    '1458950400:92',    '1459036800:92',    '1459123200:92',    '1459209600:92',    '1459296000:92',    '1459382400:92',    '1459468800:93',    '1459555200:93',    '1459641600:93',    '1459728000:93',    '1459814400:93',    '1459900800:93',    '1459987200:93',    '1460073600:93',    '1460160000:93',    '1460246400:93',    '1460332800:93',    '1460419200:93',    '1460505600:93',    '1460592000:93',    '1460678400:93',    '1460764800:93',    '1460851200:93',    '1460937600:93',    '1461024000:96',    '1461110400:96',    '1461196800:96',    '1461283200:96',    '1461369600:96',    '1461456000:96',    '1461542400:96',    '1461628800:96',    '1461715200:96',    '1461801600:96',    '1461888000:95',    '1461974400:95',    '1462060800:95',    '1462147200:95',    '1462233600:95',    '1462320000:95',    '1462406400:95',    '1462492800:95',    '1462579200:95',    '1462665600:95',    '1462752000:95',    '1462838400:95',    '1462924800:95',    '1463011200:95',    '1463097600:95',    '1463184000:95',    '1463270400:95',    '1463356800:95',    '1463443200:95',    '1463529600:95',    '1463616000:95',    '1463702400:95',    '1463788800:95',    '1463875200:95',    '1463961600:95',    '1464048000:95',    '1464134400:95',    '1464220800:95',    '1464307200:95',    '1464393600:95',    '1464480000:95',    '1464566400:97',    '1464652800:97',    '1464739200:97',    '1464825600:97',    '1464912000:97',    '1464998400:97',    '1465084800:97',    '1465171200:97',    '1465257600:97',    '1465344000:97',    '1465430400:97',    '1465862400:97',    '1466035200:97',    '1466121600:95',    '1466208000:95',    '1466294400:95',    '1466380800:95',    '1466467200:95',    '1466553600:95',    '1466640000:95',    '1466726400:95',    '1466812800:95',    '1466899200:96',    '1466985600:96',    '1467072000:96',    '1467158400:96',    '1467244800:96',    '1467417600:96',    '1467504000:96',    '1467590400:96',    '1467676800:95',    '1467763200:95',    '1467849600:95',    '1467936000:95',    '1468022400:95',    '1468108800:95',    '1468195200:95',    '1468281600:95',    '1468627200:98',    '1468713600:98',    '1468800000:98',    '1468886400:98',    '1469318400:98',    '1469404800:98',    '1469836800:98',    '1470009600:98',    '1470096000:98',    '1470182400:98',    '1470268800:98',    '1470355200:98',    '1470441600:98',    '1470528000:98',    '1470614400:98',    '1470700800:98',    '1470787200:98',    '1470873600:98',    '1470960000:98',    '1471046400:98',    '1471132800:98',    '1471219200:98',    '1471305600:97',    '1471478400:97',    '1471564800:97',    '1471651200:97',    '1471737600:97',    '1471824000:97',    '1471824000:97',    '1471910400:97',    '1471996800:97',    '1472083200:97',    '1472169600:97',    '1472256000:97',    '1472428800:97',    '1472601600:97',    '1472688000:97',    '1472774400:97',    '1472860800:97',    '1472947200:97',    '1473033600:97',    '1473120000:97',    '1473206400:97',    '1473292800:98',    '1473379200:98',    '1473465600:98',    '1473552000:98',    '1473638400:98',    '1473724800:98',    '1473811200:98',    '1473897600:98',    '1473984000:98',    '1474070400:98',    '1474156800:98',    '1474243200:98',    '1474329600:97',    '1474761600:97',    '1474848000:97',    '1474761600:97',    '1474934400:97',    '1475020800:97',    '1475107200:97',    '1475280000:97',    '1475366400:97',    '1475452800:96',    '1475539200:96',    '1475625600:96',    '1475712000:96',    '1475798400:96',    '1475971200:96',    '1476057600:96',    '1476144000:96',    '1476144000:96',    '1476230400:96',    '1476316800:96',    '1476403200:96',    '1476489600:96',    '1476662400:96',    '1476748800:96',    '1476835200:96',    '1476921600:96',    '1477008000:96',    '1477094400:96',    '1477180800:96',    '1477267200:96',    '1477353600:96',    '1477440000:96',    '1477526400:96',    '1477612800:96',    '1477699200:96',    '1477785600:97',    '1477872000:97',    '1477958400:97',    '1478044800:97',    '1478131200:97',    '1478217600:97',    '1478304000:97',    '1478390400:97',    '1478476800:97',    '1478563200:97',    '1478649600:97',    '1478736000:97',    '1478908800:97',    '1478995200:99',    '1479081600:99',    '1479427200:99',    '1479513600:99',    '1479600000:99',    '1479686400:99',    '1479772800:99',    '1479945600:99',    '1480032000:99',    '1480118400:99',    '1480204800:102',    '1480291200:102',    '1480377600:102',    '1480464000:102',    '1480550400:102',    '1480723200:102',    '1480809600:102',    '1480896000:102',    '1480982400:102',    '1481068800:102',    '1481155200:102',    '1481241600:102',    '1481328000:100',    '1481414400:100',    '1481500800:100',    '1481587200:100',    '1481673600:100',    '1481760000:100',    '1481846400:100',    '1481932800:100',    '1482019200:100',    '1482105600:100',    '1482192000:100',    '1482278400:101',    '1482364800:101',    '1482451200:101',    '1482537600:101',    '1482624000:101',    '1482796800:101',    '1482883200:101',    '1482969600:101',    '1483056000:101',    '1483142400:101',    '1483228800:102',    '1483315200:102',    '1483401600:102',    '1483488000:102',    '1483574400:102',    '1483660800:102',    '1483747200:102',    '1483833600:102',    '1483920000:102',    '1484006400:102',    '1484092800:100',    '1484179200:100',    '1484265600:100',    '1484352000:100',    '1484438400:100',    '1484524800:100',    '1484611200:100',    '1484697600:100',    '1484784000:100',    '1484870400:99',    '1484956800:99',    '1485043200:99',    '1485129600:99',    '1485216000:99',    '1485302400:99',    '1485388800:99',    '1485475200:99',    '1485561600:99',    '1485648000:99',    '1485734400:99',    '1485820800:99',    '1485907200:99',    '1486080000:99',    '1486166400:99',    '1486252800:99',    '1486425600:99',    '1486598400:100',    '1486684800:100',    '1486857600:100',    '1486944000:100',    '1487030400:100',    '1487203200:100',    '1487289600:100',    '1487376000:100',    '1487462400:97',    '1487548800:97',    '1487635200:97',    '1487721600:97',    '1487894400:97',    '1487980800:97',    '1488067200:97',    '1488153600:97',    '1488240000:97',    '1488326400:99',    '1488499200:99',    '1488585600:99',    '1488758400:99',    '1488931200:99',    '1489017600:99',    '1489190400:98',    '1489449600:98',    '1489622400:98',    '1489795200:98',    '1489968000:98',    '1490140800:98',    '1490313600:98',    '1490400000:98',    '1490572800:98',    '1490659200:98',    '1490745600:98',    '1490918400:98',    '1491091200:98',    '1491264000:98',    '1491350400:98',    '1491436800:98',    '1491609600:98',    '1491696000:98',    '1491782400:98',    '1491868800:98',    '1492041600:98',    '1492214400:99',    '1492387200:99',    '1492473600:99',    '1492473600:99',    '1492646400:99',    '1492819200:99',    '1492992000:99',    '1493078400:99',    '1493251200:97',    '1493424000:97',    '1493596800:97',    '1493769600:97',    '1493856000:97',    '1494028800:97',    '1494201600:93',    '1494374400:93',    '1494374400:93',    '1494460800:93',    '1494547200:93',    '1494633600:93',    '1494806400:93',    '1494892800:93',    '1495065600:93',    '1495152000:89',    '1495238400:89',    '1495324800:89',    '1495411200:89',    '1495584000:89',    '1495670400:89',    '1495843200:89',    '1495929600:89',    '1496016000:89',    '1496188800:89',    '1496275200:88',    '1496448000:88',    '1496534400:88',    '1496620800:88',    '1496793600:88',    '1496880000:88',    '1497052800:88',    '1497139200:89',    '1497225600:89',    '1497312000:89',    '1497484800:89',    '1497657600:89',    '1497830400:89',    '1497916800:89',    '1498003200:89',    '1498089600:86',    '1498262400:86',    '1498348800:86',    '1498521600:86',    '1498694400:86',    '1498867200:86',    '1498953600:86',    '1499040000:86',    '1499126400:86',    '1499299200:85',    '1499472000:85',    '1499644800:85',    '1499817600:85',    '1499990400:85',    '1500076800:85',    '1500249600:85',    '1500422400:85',    '1500595200:85',    '1500768000:85',    '1500940800:85',    '1501027200:85',    '1501200000:85',    '1501372800:83',    '1501459200:83',    '1501632000:83',    '1501804800:83',    '1501891200:83',    '1502064000:83',    '1502236800:83',    '1502409600:84',    '1502496000:84',    '1502668800:84',    '1502755200:84',    '1502928000:84',    '1503100800:84',    '1503187200:84',    '1503360000:84',    '1503446400:84',    '1503619200:83',    '1503792000:83',    '1503878400:83',    '1504051200:83',    '1504224000:83',    '1504396800:83',    '1504396800:83',    '1504483200:83',    '1504569600:85',    '1504742400:85',    '1504915200:85',    '1505088000:85',    '1505174400:85',    '1505347200:85',    '1505520000:85',    '1505606400:81',    '1505692800:81',    '1505779200:81',    '1506211200:81',    '1506384000:81',    '1506470400:81',    '1506643200:81',    '1506729600:81',    '1506816000:81',    '1506988800:81',    '1507161600:81',    '1507248000:81',    '1507420800:81',    '1507593600:81',    '1507766400:84',    '1507939200:84',    '1508025600:84',    '1508198400:84',    '1508284800:84',    '1508457600:84',    '1508544000:84',    '1508716800:84',    '1508889600:82',    '1508976000:82',    '1509062400:82',    '1509235200:82',    '1509321600:82',    '1509494400:82',    '1509667200:82',    '1509840000:82',    '1509926400:82',    '1510099200:84',    '1510272000:84',    '1510444800:84',    '1510531200:84',    '1510704000:84',    '1510876800:84',    '1511049600:84',    '1511136000:87',    '1511308800:87',    '1511395200:87',    '1511568000:87',    '1511654400:87',    '1511740800:87',    '1511913600:87',    '1512000000:87',    '1512172800:87',    '1512259200:84',    '1512345600:84',    '1512518400:84',    '1512691200:84',    '1512864000:84',    '1513036800:84',    '1513209600:84',    '1513382400:86',    '1513468800:86',    '1513641600:86',    '1513814400:86',    '1513987200:86',    '1514073600:86',    '1514246400:86',    '1514419200:90',    '1514505600:90',    '1514678400:90',    '1514851200:95',    '1515024000:105',    '1515196800:117',    '1515283200:117',    '1515369600:117',    '1515456000:117',    '1515542400:117',    '1515628800:117',    '1515715200:117',    '1515801600:121',    '1515888000:121',    '1515974400:121',    '1516060800:121',    '1516147200:121',    '1516233600:121',    '1516320000:126',    '1516406400:133',    '1516579200:139',    '1516665600:139',    '1516752000:133',    '1516838400:133',    '1516924800:126',    '1517011200:133',    '1517097600:138',    '1517184000:138',    '1517270400:138',    '1517356800:138',    '1517443200:145',    '1517529600:152',    '1517616000:152',    '1517702400:152',    '1517875200:137',    '1517961600:130',    '1518048000:123',    '1518134400:128',    '1518220800:128',    '1518307200:128',    '1518393600:128',    '1518566400:128',    '1518652800:128',    '1518739200:128',    '1518825600:128',    '1518912000:128',    '1518998400:122',    '1519084800:122',    '1519171200:122',    '1519257600:122',    '1519344000:122',    '1519430400:122',    '1519516800:122',    '1519603200:115',    '1519689600:114',    '1519776000:108',    '1519862400:102',    '1519948800:96',    '1520035200:96',    '1520121600:96',    '1520208000:96',    '1520294400:96',    '1520380800:96',    '1520467200:96',    '1520553600:96',    '1520640000:96',    '1520726400:96',    '1520812800:96',    '1520899200:96',    '1520985600:94',    '1521072000:94',    '1521158400:94',    '1521244800:94',    '1521331200:94',    '1521417600:94',    '1521504000:94',    '1521590400:94',    '1521676800:94',    '1522022400:98',    '1522108800:98',    '1522195200:98',    '1522281600:98',    '1522368000:98',    '1522454400:98',    '1522540800:98',    '1522627200:98',    '1522713600:98',    '1522800000:98',    '1522886400:98',    '1522972800:98',    '1523059200:98',    '1523491200:94',    '1523577600:94',    '1523750400:94',    '1523836800:94',    '1523923200:94',    '1524009600:94',    '1524096000:94',    '1524182400:94',    '1524268800:94',    '1524355200:94',    '1524441600:93',    '1524528000:93',    '1524614400:93',    '1524700800:93',    '1524787200:93',    '1524873600:93',    '1524960000:93',    '1525046400:93',    '1525132800:93',    '1525219200:93',    '1525305600:93',    '1525392000:93',    '1525478400:93',    '1525564800:93',    '1525651200:94',    '1525737600:94',    '1525824000:94',    '1525910400:94',    '1525996800:94',    '1525996800:94',    '1526083200:94',    '1526169600:94',    '1526256000:94',    '1526342400:94',    '1526428800:94',    '1526515200:94',    '1526601600:94',    '1526688000:94',    '1526774400:94',    '1526860800:96',    '1526947200:96',    '1527033600:96',    '1527120000:96',    '1527206400:96',    '1527292800:96',    '1527379200:96',    '1527465600:96',    '1527552000:96',    '1527638400:96',    '1527724800:96',    '1527811200:96',    '1527897600:96',    '1527984000:100',    '1528070400:100',    '1528156800:100',    '1528243200:100',    '1528416000:100',    '1528502400:100',    '1528588800:100',    '1528675200:100',    '1528761600:100',    '1528848000:100',    '1528934400:100',    '1529020800:99',    '1529107200:99',    '1529193600:99',    '1529280000:99',    '1529366400:99',    '1529452800:99',    '1529539200:99',    '1529712000:99',    '1529798400:99',    '1529971200:99',    '1530057600:99',    '1530144000:99',    '1530230400:95',    '1530316800:95',    '1530403200:95',    '1530489600:95',    '1530576000:95',    '1530662400:95',    '1530748800:95',    '1530835200:95',    '1530921600:95',    '1531008000:95',    '1531094400:95',    '1531180800:95',    '1531267200:95',    '1531353600:95',    '1531440000:95',    '1531526400:96',    '1531612800:96',    '1531699200:96',    '1531785600:96',    '1531872000:96',    '1531958400:96',    '1532044800:96',    '1532131200:96',    '1532217600:96',    '1532304000:96',    '1532390400:96',    '1532476800:96',    '1532563200:96',    '1532649600:98',    '1532736000:98',    '1532822400:98',    '1532908800:98',    '1532995200:98',    '1533081600:98',    '1533168000:98',    '1533254400:98',    '1533340800:98',    '1533427200:98',    '1533513600:98',    '1533600000:98',    '1533686400:98',    '1533772800:98',    '1533859200:98',    '1533945600:98',    '1534032000:100',    '1534118400:100',    '1534204800:100',    '1534464000:100',    '1534550400:100',    '1534636800:100',    '1534723200:100',    '1534809600:100',    '1534896000:100',    '1534982400:100',    '1535068800:100',    '1535155200:100',    '1535241600:100',    '1535328000:102',    '1535414400:102',    '1535500800:102',    '1535587200:102',    '1535673600:102',    '1535760000:102',    '1535846400:102',    '1535932800:102',    '1536019200:102',    '1536105600:102',    '1536192000:102',    '1536278400:102',    '1536364800:102',    '1536451200:102',    '1536537600:102',    '1536624000:106',    '1536710400:106',    '1536796800:106' }