Module:Exchange/Barley/Data

return { '1211241600:89',   '1211328000:89',    '1211414400:89',    '1211500800:89',    '1211587200:94',    '1211673600:94',    '1211760000:94',    '1211846400:94',    '1211932800:99',    '1212019200:99',    '1212105600:99',    '1212192000:99',    '1212278400:99',    '1212364800:99',    '1212451200:104',    '1212537600:104',    '1212624000:104',    '1212710400:104',    '1212796800:104',    '1212883200:110',    '1212969600:110',    '1213056000:110',    '1213142400:110',    '1213228800:110',    '1213315200:114',    '1213401600:114',    '1213488000:114',    '1213574400:114',    '1213660800:117',    '1213747200:117',    '1213833600:117',    '1213920000:121',    '1214006400:121',    '1214092800:121',    '1214179200:126',    '1214265600:126',    '1214352000:126',    '1214438400:126',    '1214524800:131',    '1214611200:131',    '1214697600:131',    '1214784000:136',    '1214870400:136',    '1214956800:136',    '1215043200:136',    '1215129600:142',    '1215216000:142',    '1215302400:142',    '1215388800:142',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:156',    '1215820800:156',    '1215907200:156',    '1215993600:163',    '1216080000:163',    '1216166400:163',    '1216252800:163',    '1216339200:163',    '1216425600:171',    '1216512000:171',    '1216598400:171',    '1216684800:171',    '1216771200:180',    '1216857600:180',    '1216944000:180',    '1217030400:180',    '1217116800:188',    '1217203200:188',    '1217289600:188',    '1217376000:188',    '1217462400:196',    '1217548800:196',    '1217635200:196',    '1217721600:201',    '1217808000:201',    '1217894400:201',    '1217980800:201',    '1218067200:207',    '1218153600:207',    '1218240000:207',    '1218326400:212',    '1218412800:212',    '1218499200:212',    '1218585600:212',    '1218672000:212',    '1218758400:212',    '1218844800:212',    '1218931200:212',    '1219017600:215',    '1219104000:215',    '1219190400:223',    '1219276800:223',    '1219363200:223',    '1219449600:228',    '1219536000:228',    '1219622400:228',    '1219708800:234',    '1219795200:234',    '1219881600:244',    '1219968000:244',    '1220054400:247',    '1220140800:247',    '1220227200:247',    '1220313600:253',    '1220400000:253',    '1220486400:253',    '1220572800:253',    '1220659200:253',    '1220745600:250',    '1220832000:250',    '1220918400:250',    '1221004800:250',    '1221091200:250',    '1221177600:250',    '1221264000:253',    '1221350400:253',    '1221436800:253',    '1221523200:253',    '1221609600:253',    '1221696000:249',    '1221782400:249',    '1221868800:249',    '1221955200:249',    '1222041600:248',    '1222128000:248',    '1222214400:248',    '1222300800:248',    '1222387200:248',    '1222473600:241',    '1222560000:241',    '1222646400:241',    '1222732800:240',    '1222819200:240',    '1222905600:240',    '1222992000:240',    '1223078400:248',    '1223164800:248',    '1223251200:248',    '1223337600:248',    '1223424000:248',    '1223510400:248',    '1223596800:256',    '1223683200:256',    '1223769600:256',    '1223856000:256',    '1223942400:256',    '1224028800:249',    '1224115200:249',    '1224201600:249',    '1224288000:248',    '1224374400:248',    '1224460800:248',    '1224547200:248',    '1224633600:248',    '1224720000:247',    '1224806400:247',    '1224892800:247',    '1224979200:247',    '1225065600:247',    '1225152000:251',    '1225238400:251',    '1225324800:251',    '1225411200:251',    '1225497600:251',    '1225584000:248',    '1225670400:248',    '1225756800:248',    '1225843200:248',    '1225929600:246',    '1226016000:246',    '1226102400:246',    '1226188800:246',    '1226275200:238',    '1226361600:238',    '1226448000:238',    '1226534400:238',    '1226620800:238',    '1226707200:234',    '1226793600:234',    '1226880000:234',    '1226966400:235',    '1227052800:235',    '1227139200:235',    '1227225600:235',    '1227312000:235',    '1227398400:228',    '1227484800:228',    '1227571200:228',    '1227657600:228',    '1227744000:228',    '1227830400:220',    '1227916800:220',    '1228003200:220',    '1228089600:220',    '1228176000:222',    '1228262400:222',    '1228348800:222',    '1228435200:223',    '1228521600:223',    '1228608000:231',    '1228694400:231',    '1228780800:231',    '1228867200:234',    '1228953600:234',    '1229040000:234',    '1229126400:234',    '1229212800:234',    '1229299200:234',    '1229385600:240',    '1229472000:240',    '1229558400:240',    '1229644800:248',    '1229731200:248',    '1229817600:248',    '1229904000:243',    '1229990400:243',    '1230076800:243',    '1230163200:243',    '1230249600:243',    '1230336000:243',    '1230422400:250',    '1230508800:250',    '1230595200:250',    '1230681600:247',    '1230768000:247',    '1230854400:247',    '1230940800:254',    '1231027200:254',    '1231113600:254',    '1231200000:254',    '1231286400:254',    '1231372800:254',    '1231459200:254',    '1231545600:252',    '1231632000:252',    '1231718400:253',    '1231804800:253',    '1231891200:253',    '1231977600:253',    '1232064000:251',    '1232150400:251',    '1232236800:251',    '1232323200:251',    '1232409600:266',    '1232496000:266',    '1232582400:266',    '1232668800:259',    '1232755200:259',    '1232841600:255',    '1232928000:255',    '1233014400:255',    '1233100800:246',    '1233187200:246',    '1233273600:246',    '1233360000:246',    '1233446400:239',    '1233532800:239',    '1233619200:239',    '1233705600:239',    '1233792000:239',    '1233878400:239',    '1233964800:239',    '1234051200:239',    '1234137600:239',    '1234224000:239',    '1234310400:239',    '1234396800:239',    '1234483200:239',    '1234569600:239',    '1234656000:239',    '1234742400:241',    '1234828800:241',    '1234915200:241',    '1235001600:247',    '1235088000:247',    '1235174400:247',    '1235260800:247',    '1235347200:244',    '1235433600:244',    '1235520000:244',    '1235606400:244',    '1235692800:239',    '1235779200:239',    '1235865600:239',    '1235952000:239',    '1236038400:242',    '1236124800:242',    '1236211200:242',    '1236297600:242',    '1236384000:234',    '1236470400:234',    '1236556800:234',    '1236643200:237',    '1236729600:237',    '1236816000:237',    '1236902400:237',    '1236988800:237',    '1237075200:233',    '1237161600:233',    '1237248000:233',    '1237334400:233',    '1237420800:227',    '1237507200:227',    '1237593600:227',    '1237680000:229',    '1237766400:229',    '1237852800:229',    '1237939200:229',    '1238025600:230',    '1238112000:230',    '1238198400:230',    '1238284800:228',    '1238371200:228',    '1238457600:228',    '1238544000:228',    '1238630400:228',    '1238716800:228',    '1238803200:228',    '1238889600:228',    '1238976000:228',    '1239062400:228',    '1239148800:228',    '1239235200:222',    '1239321600:222',    '1239408000:222',    '1239494400:222',    '1239580800:230',    '1239667200:230',    '1239753600:230',    '1239840000:227',    '1239926400:227',    '1240012800:227',    '1240099200:225',    '1240185600:225',    '1240272000:225',    '1240358400:225',    '1240444800:225',    '1240531200:225',    '1240617600:225',    '1240704000:225',    '1240790400:225',    '1240876800:221',    '1240963200:221',    '1241049600:221',    '1241136000:221',    '1241222400:218',    '1241308800:218',    '1241395200:218',    '1241481600:216',    '1241568000:216',    '1241654400:216',    '1241740800:216',    '1241827200:216',    '1241913600:216',    '1242000000:208',    '1242086400:208',    '1242172800:208',    '1242259200:208',    '1242345600:208',    '1242432000:208',    '1242518400:201',    '1242604800:201',    '1242691200:201',    '1242777600:201',    '1242864000:201',    '1242950400:197',    '1243036800:197',    '1243123200:197',    '1243209600:192',    '1243296000:192',    '1243382400:192',    '1243468800:192',    '1243555200:192',    '1243641600:192',    '1243728000:192',    '1243814400:192',    '1243900800:192',    '1243987200:192',    '1244073600:188',    '1244160000:188',    '1244246400:188',    '1244332800:188',    '1244419200:185',    '1244505600:185',    '1244592000:185',    '1244678400:185',    '1244764800:183',    '1244851200:183',    '1244937600:183',    '1245024000:183',    '1245110400:184',    '1245196800:184',    '1245283200:179',    '1245369600:179',    '1245456000:179',    '1245542400:179',    '1245628800:180',    '1245715200:180',    '1245801600:179',    '1245888000:179',    '1245974400:179',    '1246060800:181',    '1246147200:181',    '1246233600:181',    '1246320000:178',    '1246406400:178',    '1246579200:179',    '1246665600:179',    '1246752000:179',    '1246838400:181',    '1246924800:181',    '1247011200:181',    '1247097600:181',    '1247184000:183',    '1247270400:183',    '1247356800:183',    '1247443200:192',    '1247529600:192',    '1247616000:192',    '1247702400:194',    '1247788800:194',    '1247875200:194',    '1247961600:203',    '1248048000:203',    '1248134400:209',    '1248220800:209',    '1248307200:209',    '1248393600:217',    '1248480000:217',    '1248566400:221',    '1248652800:221',    '1248739200:221',    '1248825600:216',    '1248912000:216',    '1248998400:209',    '1249084800:209',    '1249171200:209',    '1249257600:207',    '1249344000:207',    '1249430400:214',    '1249516800:214',    '1249603200:214',    '1249689600:215',    '1249776000:215',    '1249862400:215',    '1249948800:224',    '1250035200:224',    '1250121600:233',    '1250208000:233',    '1250294400:233',    '1250380800:233',    '1250467200:233',    '1250553600:233',    '1250640000:233',    '1250726400:233',    '1250812800:228',    '1250899200:228',    '1250985600:228',    '1251072000:232',    '1251158400:232',    '1251244800:232',    '1251331200:236',    '1251417600:236',    '1251504000:236',    '1251590400:236',    '1251676800:230',    '1251763200:230',    '1251849600:230',    '1251936000:221',    '1252022400:221',    '1252108800:221',    '1252195200:221',    '1252281600:225',    '1252368000:225',    '1252454400:234',    '1252540800:245',    '1252627200:258',    '1252713600:270',    '1252800000:284',    '1252886400:284',    '1252972800:286',    '1253059200:286',    '1253145600:287',    '1253232000:287',    '1253318400:287',    '1253404800:301',    '1253491200:301',    '1253577600:301',    '1253664000:301',    '1253750400:297',    '1253836800:297',    '1253923200:297',    '1254009600:292',    '1254096000:292',    '1254182400:292',    '1254268800:292',    '1254355200:292',    '1254441600:281',    '1254528000:281',    '1254614400:270',    '1254700800:270',    '1254787200:270',    '1254873600:272',    '1254960000:272',    '1255046400:275',    '1255132800:275',    '1255219200:280',    '1255305600:280',    '1255392000:290',    '1255478400:290',    '1255564800:301',    '1255651200:301',    '1255737600:301',    '1255824000:294',    '1255910400:294',    '1255996800:294',    '1256083200:294',    '1256169600:294',    '1256256000:287',    '1256342400:287',    '1256428800:278',    '1256515200:278',    '1256601600:278',    '1256688000:275',    '1256774400:275',    '1256860800:275',    '1256947200:275',    '1257033600:280',    '1257120000:280',    '1257206400:280',    '1257292800:278',    '1257379200:278',    '1257465600:278',    '1257552000:285',    '1257638400:285',    '1257724800:285',    '1257811200:285',    '1257897600:281',    '1257984000:281',    '1258070400:281',    '1258156800:281',    '1258243200:281',    '1258329600:275',    '1258416000:275',    '1258502400:275',    '1258588800:275',    '1258675200:275',    '1258761600:265',    '1258848000:265',    '1258934400:265',    '1259020800:265',    '1259107200:256',    '1259193600:256',    '1259280000:256',    '1259366400:247',    '1259452800:247',    '1259539200:247',    '1259625600:247',    '1259712000:241',    '1259798400:241',    '1259884800:241',    '1259971200:241',    '1260057600:241',    '1260144000:234',    '1260230400:234',    '1260316800:234',    '1260403200:234',    '1260489600:234',    '1260576000:234',    '1260662400:226',    '1260748800:226',    '1260835200:226',    '1260921600:226',    '1261008000:216',    '1261094400:216',    '1261180800:216',    '1261267200:205',    '1261353600:205',    '1261440000:205',    '1261526400:194',    '1261612800:194',    '1261699200:194',    '1261785600:185',    '1261872000:185',    '1261958400:185',    '1262044800:180',    '1262131200:180',    '1262217600:176',    '1262304000:176',    '1262390400:173',    '1262476800:173',    '1262563200:173',    '1262649600:168',    '1262736000:168',    '1262822400:168',    '1262908800:171',    '1262995200:171',    '1263081600:180',    '1263168000:180',    '1263254400:187',    '1263340800:187',    '1263427200:195',    '1263513600:195',    '1263600000:195',    '1263686400:199',    '1263772800:199',    '1263859200:206',    '1263945600:206',    '1264032000:206',    '1264118400:215',    '1264204800:215',    '1264291200:219',    '1264377600:219',    '1264464000:219',    '1264550400:223',    '1264636800:223',    '1264723200:228',    '1264809600:240',    '1264896000:247',    '1264982400:247',    '1265068800:247',    '1265155200:256',    '1265241600:256',    '1265328000:256',    '1265414400:256',    '1265500800:247',    '1265587200:247',    '1265673600:247',    '1265760000:247',    '1265846400:247',    '1266019200:238',    '1266105600:238',    '1266192000:238',    '1266278400:238',    '1266364800:233',    '1266451200:233',    '1266537600:233',    '1266624000:233',    '1266710400:225',    '1266796800:225',    '1266883200:225',    '1266969600:222',    '1267056000:222',    '1267142400:222',    '1267228800:222',    '1267315200:222',    '1267401600:222',    '1267488000:222',    '1267574400:222',    '1267660800:222',    '1267747200:222',    '1267833600:218',    '1267920000:218',    '1268006400:218',    '1268092800:215',    '1268179200:215',    '1268265600:215',    '1268352000:215',    '1268438400:205',    '1268524800:205',    '1268611200:205',    '1268697600:205',    '1268784000:205',    '1268870400:201',    '1268956800:201',    '1269043200:201',    '1269129600:201',    '1269216000:190',    '1269302400:190',    '1269388800:190',    '1269475200:184',    '1269561600:184',    '1269648000:184',    '1269734400:184',    '1269820800:181',    '1269907200:181',    '1269993600:181',    '1270080000:181',    '1270166400:176',    '1270252800:176',    '1270339200:176',    '1270425600:169',    '1270512000:169',    '1270598400:169',    '1270684800:171',    '1270771200:171',    '1270857600:171',    '1270944000:173',    '1271030400:173',    '1271116800:173',    '1271203200:173',    '1271289600:173',    '1271376000:171',    '1271462400:171',    '1271548800:171',    '1271635200:171',    '1271721600:171',    '1271808000:167',    '1271894400:167',    '1271980800:167',    '1272067200:167',    '1272153600:167',    '1272240000:167',    '1272326400:160',    '1272412800:160',    '1272499200:160',    '1272585600:160',    '1272672000:160',    '1272758400:154',    '1272844800:154',    '1272931200:154',    '1273017600:154',    '1273104000:154',    '1273190400:149',    '1273276800:149',    '1273363200:148',    '1273449600:148',    '1273536000:148',    '1273622400:148',    '1273708800:145',    '1273795200:145',    '1273881600:140',    '1273968000:140',    '1274054400:140',    '1274140800:145',    '1274227200:145',    '1274313600:145',    '1274400000:143',    '1274486400:143',    '1274572800:143',    '1274659200:140',    '1274745600:140',    '1274832000:140',    '1274918400:140',    '1275004800:140',    '1275091200:135',    '1275177600:135',    '1275264000:135',    '1275350400:135',    '1275436800:138',    '1275523200:138',    '1275609600:138',    '1275696000:140',    '1275782400:140',    '1275868800:140',    '1275955200:142',    '1276041600:142',    '1276128000:142',    '1276214400:149',    '1276300800:149',    '1276387200:149',    '1276473600:154',    '1276560000:154',    '1276646400:154',    '1276732800:154',    '1276819200:148',    '1276905600:148',    '1276992000:148',    '1277078400:148',    '1277164800:143',    '1277251200:143',    '1277337600:143',    '1277424000:143',    '1277510400:143',    '1277596800:144',    '1277683200:144',    '1277769600:146',    '1277856000:146',    '1277942400:146',    '1278028800:151',    '1278115200:151',    '1278201600:152',    '1278288000:152',    '1278374400:152',    '1278460800:158',    '1278547200:161',    '1278633600:161',    '1278720000:161',    '1278806400:165',    '1278892800:165',    '1278979200:171',    '1279065600:171',    '1279152000:176',    '1279238400:176',    '1279324800:184',    '1279411200:184',    '1279497600:186',    '1279584000:186',    '1279670400:186',    '1279756800:194',    '1279843200:194',    '1279929600:194',    '1280016000:201',    '1280102400:201',    '1280188800:208',    '1280275200:208',    '1280361600:217',    '1280448000:217',    '1280534400:224',    '1280620800:224',    '1280707200:234',    '1280793600:234',    '1280880000:237',    '1280966400:237',    '1281052800:237',    '1281139200:245',    '1281225600:245',    '1281312000:245',    '1281398400:245',    '1281484800:244',    '1281571200:244',    '1281657600:244',    '1281744000:255',    '1281830400:255',    '1281916800:256',    '1282003200:256',    '1282089600:256',    '1282176000:266',    '1282262400:266',    '1282348800:266',    '1282435200:264',    '1282521600:264',    '1282608000:264',    '1282694400:273',    '1282780800:273',    '1282867200:273',    '1282953600:273',    '1283040000:274',    '1283126400:274',    '1283212800:274',    '1283299200:274',    '1283385600:274',    '1283472000:274',    '1283558400:275',    '1283644800:275',    '1283731200:275',    '1283817600:284',    '1283904000:284',    '1283990400:284',    '1284076800:289',    '1284163200:289',    '1284249600:289',    '1284336000:290',    '1284422400:290',    '1284508800:290',    '1284595200:290',    '1284681600:298',    '1284768000:298',    '1284854400:298',    '1284940800:298',    '1285027200:298',    '1285113600:291',    '1285200000:291',    '1285286400:291',    '1285372800:291',    '1285459200:302',    '1285545600:302',    '1285632000:317',    '1285718400:317',    '1285804800:317',    '1285891200:317',    '1285977600:321',    '1286064000:321',    '1286150400:321',    '1286236800:321',    '1286323200:321',    '1286409600:321',    '1286496000:325',    '1286582400:325',    '1286668800:325',    '1286755200:325',    '1286841600:325',    '1286928000:325',    '1287014400:313',    '1287100800:313',    '1287187200:313',    '1287273600:313',    '1287360000:313',    '1287446400:307',    '1287532800:307',    '1287619200:307',    '1287705600:307',    '1287792000:307',    '1287878400:307',    '1287964800:302',    '1288051200:302',    '1288137600:302',    '1288224000:302',    '1288310400:302',    '1288396800:299',    '1288483200:299',    '1288569600:299',    '1288656000:299',    '1288742400:299',    '1288828800:299',    '1288915200:299',    '1289088000:299',    '1289174400:303',    '1289260800:303',    '1289347200:303',    '1289433600:318',    '1289520000:318',    '1289606400:318',    '1289692800:332',    '1289779200:332',    '1289865600:332',    '1289952000:345',    '1290038400:345',    '1290124800:345',    '1290211200:345',    '1290297600:351',    '1290384000:351',    '1290470400:351',    '1290556800:351',    '1290643200:360',    '1290729600:360',    '1290816000:360',    '1290902400:369',    '1290988800:369',    '1291075200:369',    '1291161600:369',    '1291248000:369',    '1291334400:369',    '1291420800:369',    '1291507200:361',    '1291593600:361',    '1291680000:361',    '1291766400:361',    '1291852800:361',    '1291939200:361',    '1292025600:361',    '1292112000:353',    '1292198400:353',    '1292284800:353',    '1292371200:353',    '1292457600:353',    '1292544000:339',    '1292630400:339',    '1292716800:344',    '1292803200:344',    '1292889600:344',    '1292976000:342',    '1293062400:342',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:338',    '1293840000:338',    '1294185600:338',    '1294358400:323',    '1294617600:323',    '1294704000:308',    '1294876800:308',    '1295136000:297',    '1295568000:297',    '1295654400:285',    '1295827200:281',    '1296086400:281',    '1296345600:277',    '1296432000:270',    '1296691200:270',    '1297036800:264',    '1297641600:257',    '1298160000:257',    '1298246400:248',    '1298678400:248',    '1298764800:240',    '1299196800:240',    '1299369600:234',    '1299974400:234',    '1300060800:225',    '1300579200:225',    '1300752000:229',    '1301184000:236',    '1301702400:236',    '1301788800:231',    '1302307200:231',    '1302393600:223',    '1302912000:223',    '1303084800:214',    '1303689600:214',    '1303776000:214',    '1303862400:212',    '1304294400:212',    '1304380800:208',    '1304726400:208',    '1304985600:199',    '1305504000:199',    '1305676800:192',    '1306022400:192',    '1306281600:186',    '1306540800:186',    '1306800000:179',    '1307059200:179',    '1307232000:175',    '1307491200:175',    '1307750400:170',    '1307923200:170',    '1308268800:165',    '1308355200:165',    '1308441600:170',    '1308873600:171',    '1308960000:171',    '1309305600:170',    '1309564800:170',    '1309651200:171',    '1309737600:171',    '1309910400:176',    '1310256000:176',    '1310515200:178',    '1310860800:181',    '1311292800:188',    '1311465600:188',    '1311897600:192',    '1312156800:192',    '1312329600:193',    '1312761600:193',    '1312934400:198',    '1313020800:198',    '1313193600:207',    '1313625600:207',    '1313884800:216',    '1314316800:217',    '1314921600:218',    '1315526400:218',    '1315612800:218',    '1315785600:212',    '1316304000:212',    '1316563200:205',    '1317081600:205',    '1317340800:204',    '1317600000:204',    '1317945600:205',    '1318291200:205',    '1318723200:208',    '1319328000:208',    '1319414400:208',    '1319587200:204',    '1320192000:204',    '1320278400:204',    '1320451200:200',    '1321056000:200',    '1321228800:200',    '1321401600:204',    '1322006400:204',    '1322265600:204',    '1322438400:195',    '1323043200:195',    '1323129600:195',    '1323216000:188',    '1323820800:188',    '1324080000:188',    '1324166400:185',    '1324598400:185',    '1324684800:188',    '1324944000:188',    '1325030400:193',    '1325376000:193',    '1325462400:200',    '1325548800:200',    '1325635200:200',    '1325721600:200',    '1325808000:200',    '1325894400:200',    '1325980800:204',    '1326067200:204',    '1326153600:204',    '1326240000:204',    '1326326400:204',    '1326412800:204',    '1326499200:204',    '1326585600:209',    '1326672000:209',    '1326758400:209',    '1326844800:209',    '1326931200:209',    '1327017600:209',    '1327104000:209',    '1327190400:209',    '1327276800:211',    '1327363200:211',    '1327449600:211',    '1327536000:211',    '1327622400:211',    '1327708800:217',    '1327795200:217',    '1327881600:217',    '1327968000:217',    '1328054400:217',    '1328140800:217',    '1328227200:217',    '1328313600:215',    '1328400000:215',    '1328486400:215',    '1328572800:215',    '1328659200:215',    '1328745600:215',    '1328832000:215',    '1328918400:215',    '1329004800:211',    '1329091200:211',    '1329177600:211',    '1329264000:211',    '1329350400:211',    '1329436800:211',    '1329523200:211',    '1329609600:211',    '1329696000:211',    '1329782400:211',    '1329868800:211',    '1329955200:218',    '1330041600:218',    '1330128000:218',    '1330214400:218',    '1330300800:218',    '1330387200:218',    '1330473600:218',    '1330560000:218',    '1330646400:218',    '1330732800:222',    '1330819200:222',    '1330905600:222',    '1330992000:222',    '1331078400:222',    '1331164800:222',    '1331251200:222',    '1331337600:222',    '1331424000:222',    '1331510400:222',    '1331596800:222',    '1331683200:222',    '1331769600:222',    '1331856000:222',    '1331942400:222',    '1332028800:222',    '1332115200:222',    '1332201600:222',    '1332288000:222',    '1332374400:222',    '1332460800:222',    '1332547200:221',    '1332633600:221',    '1332720000:220',    '1332806400:220',    '1332892800:231',    '1332979200:243',    '1333065600:255',    '1333152000:267',    '1333238400:267',    '1333324800:270',    '1333411200:270',    '1333497600:278',    '1333584000:278',    '1333670400:290',    '1333756800:290',    '1333843200:290',    '1333929600:304',    '1334016000:304',    '1334102400:304',    '1334188800:317',    '1334275200:317',    '1334361600:317',    '1334448000:317',    '1334534400:317',    '1334620800:317',    '1334707200:331',    '1334793600:331',    '1334880000:331',    '1334966400:331',    '1335052800:331',    '1335139200:331',    '1335225600:331',    '1335312000:331',    '1335398400:331',    '1335484800:335',    '1335571200:335',    '1335657600:335',    '1335744000:335',    '1335830400:335',    '1335916800:335',    '1336003200:335',    '1336089600:335',    '1336176000:335',    '1336262400:330',    '1336348800:330',    '1336435200:330',    '1336521600:330',    '1336608000:330',    '1336694400:330',    '1336780800:330',    '1336867200:330',    '1336953600:330',    '1337040000:317',    '1337126400:317',    '1337212800:317',    '1337299200:317',    '1337385600:317',    '1337472000:317',    '1337558400:317',    '1337644800:317',    '1337731200:317',    '1337817600:305',    '1337904000:305',    '1337990400:305',    '1338076800:305',    '1338163200:305',    '1338249600:305',    '1338336000:305',    '1338422400:305',    '1338508800:294',    '1338595200:294',    '1338681600:294',    '1338768000:294',    '1338854400:294',    '1338940800:294',    '1339027200:282',    '1339113600:282',    '1339200000:282',    '1339286400:282',    '1339372800:282',    '1339459200:270',    '1339545600:270',    '1339632000:270',    '1339718400:270',    '1339804800:270',    '1339891200:258',    '1339977600:258',    '1340064000:258',    '1340150400:252',    '1340236800:252',    '1340323200:252',    '1340409600:252',    '1340496000:250',    '1340582400:250',    '1340668800:250',    '1340755200:250',    '1340841600:247',    '1340928000:247',    '1341014400:247',    '1341100800:247',    '1341187200:247',    '1341273600:247',    '1341360000:247',    '1341446400:247',    '1341532800:247',    '1341619200:247',    '1341705600:247',    '1341792000:246',    '1341878400:246',    '1341964800:246',    '1342051200:246',    '1342137600:246',    '1342224000:242',    '1342310400:242',    '1342396800:242',    '1342483200:242',    '1342569600:242',    '1342656000:242',    '1342742400:242',    '1342828800:242',    '1342915200:236',    '1343001600:236',    '1343088000:236',    '1343174400:236',    '1343260800:236',    '1343347200:236',    '1343433600:237',    '1343520000:237',    '1343606400:237',    '1343692800:237',    '1343779200:237',    '1343865600:237',    '1343952000:244',    '1344038400:244',    '1344124800:244',    '1344211200:244',    '1344297600:244',    '1344384000:244',    '1344470400:244',    '1344556800:244',    '1344643200:235',    '1344729600:235',    '1344816000:235',    '1344902400:235',    '1344988800:235',    '1345075200:235',    '1345161600:225',    '1345248000:225',    '1345334400:225',    '1345420800:225',    '1345507200:225',    '1345593600:219',    '1345680000:219',    '1345766400:219',    '1345852800:219',    '1345939200:219',    '1346025600:219',    '1346112000:214',    '1346198400:214',    '1346284800:214',    '1346371200:214',    '1346457600:214',    '1346544000:214',    '1346630400:214',    '1346716800:205',    '1346803200:205',    '1346889600:205',    '1346976000:205',    '1347062400:205',    '1347148800:205',    '1347235200:201',    '1347321600:201',    '1347408000:201',    '1347494400:201',    '1347580800:201',    '1347667200:201',    '1347753600:201',    '1347840000:201',    '1347926400:194',    '1348012800:194',    '1348099200:194',    '1348185600:194',    '1348272000:194',    '1348358400:194',    '1348444800:194',    '1348531200:194',    '1348617600:191',    '1348704000:191',    '1348790400:191',    '1348876800:191',    '1348963200:191',    '1349049600:191',    '1349136000:191',    '1349222400:191',    '1349308800:185',    '1349395200:185',    '1349481600:185',    '1349568000:185',    '1349654400:185',    '1349740800:185',    '1349827200:185',    '1349913600:182',    '1350000000:182',    '1350086400:182',    '1350172800:182',    '1350259200:190',    '1350345600:190',    '1350432000:190',    '1350518400:190',    '1350604800:190',    '1350691200:190',    '1350777600:190',    '1350864000:193',    '1350950400:193',    '1351036800:193',    '1351123200:193',    '1351209600:193',    '1351296000:193',    '1351382400:198',    '1351468800:198',    '1351555200:198',    '1351641600:198',    '1351728000:198',    '1351814400:198',    '1351900800:198',    '1351987200:198',    '1352073600:198',    '1352160000:198',    '1352246400:197',    '1352332800:197',    '1352419200:196',    '1352505600:196',    '1352592000:195',    '1352678400:195',    '1352764800:194',    '1352851200:186',    '1352937600:186',    '1353024000:186',    '1353110400:186',    '1353196800:186',    '1353283200:186',    '1353369600:192',    '1353456000:192',    '1353542400:192',    '1353628800:192',    '1353715200:192',    '1353801600:192',    '1353888000:192',    '1353974400:192',    '1354060800:192',    '1354147200:192',    '1354233600:195',    '1354320000:195',    '1354406400:195',    '1354492800:195',    '1354579200:195',    '1354665600:195',    '1354752000:195',    '1354838400:195',    '1354924800:195',    '1355011200:195',    '1355097600:191',    '1355184000:191',    '1355270400:191',    '1355356800:191',    '1355443200:191',    '1355529600:191',    '1355616000:191',    '1355702400:191',    '1355788800:191',    '1355875200:185',    '1355961600:185',    '1356048000:185',    '1356134400:185',    '1356220800:185',    '1356307200:185',    '1356393600:185',    '1356480000:185',    '1356566400:185',    '1356652800:187',    '1356739200:187',    '1356825600:187',    '1356912000:187',    '1356998400:187',    '1357084800:187',    '1357171200:187',    '1357257600:187',    '1357344000:183',    '1357430400:183',    '1357516800:183',    '1357603200:183',    '1357689600:183',    '1357776000:183',    '1357862400:183',    '1357948800:183',    '1358035200:188',    '1358121600:188',    '1358208000:188',    '1358294400:188',    '1358380800:188',    '1358467200:188',    '1358553600:188',    '1358640000:188',    '1358726400:188',    '1358812800:188',    '1358899200:194',    '1358985600:194',    '1359072000:194',    '1359158400:194',    '1359244800:194',    '1359331200:194',    '1359417600:194',    '1359504000:194',    '1359590400:194',    '1359676800:194',    '1359763200:194',    '1359849600:194',    '1359936000:194',    '1360022400:194',    '1360108800:194',    '1360195200:194',    '1360281600:194',    '1360368000:194',    '1360454400:194',    '1360540800:194',    '1360627200:194',    '1360713600:197',    '1360800000:197',    '1360886400:197',    '1360972800:197',    '1361059200:197',    '1361145600:197',    '1361232000:197',    '1361318400:197',    '1361404800:197',    '1361491200:197',    '1361577600:195',    '1361664000:195',    '1361750400:195',    '1361836800:195',    '1361923200:195',    '1362009600:195',    '1362096000:195',    '1362182400:195',    '1362268800:195',    '1362355200:195',    '1362441600:195',    '1362528000:198',    '1362614400:198',    '1362700800:198',    '1362787200:198',    '1362873600:198',    '1362960000:198',    '1363046400:198',    '1363132800:205',    '1363219200:205',    '1363305600:205',    '1363392000:205',    '1363478400:205',    '1363564800:205',    '1363651200:202',    '1363737600:202',    '1363824000:202',    '1363910400:202',    '1363996800:202',    '1364083200:202',    '1364169600:202',    '1364256000:202',    '1364342400:202',    '1364428800:202',    '1364515200:202',    '1364601600:201',    '1364688000:201',    '1364774400:201',    '1364860800:201',    '1364947200:201',    '1365033600:201',    '1365120000:201',    '1365206400:200',    '1365292800:200',    '1365379200:200',    '1365465600:200',    '1365552000:200',    '1365638400:200',    '1365724800:200',    '1365811200:200',    '1365897600:200',    '1365984000:200',    '1366070400:200',    '1366156800:197',    '1366243200:197',    '1366329600:197',    '1366416000:197',    '1366502400:197',    '1366588800:197',    '1366675200:197',    '1366761600:197',    '1366848000:197',    '1366934400:197',    '1367020800:197',    '1367107200:197',    '1367193600:197',    '1367280000:192',    '1367366400:192',    '1367452800:192',    '1367539200:192',    '1367625600:192',    '1367712000:192',    '1367798400:192',    '1367884800:192',    '1367971200:192',    '1368057600:192',    '1368144000:192',    '1368230400:192',    '1368316800:187',    '1368403200:187',    '1368489600:187',    '1368576000:187',    '1368662400:187',    '1368748800:187',    '1368835200:187',    '1368921600:187',    '1369008000:187',    '1369094400:178',    '1369180800:178',    '1369267200:178',    '1369353600:178',    '1369440000:178',    '1369526400:178',    '1369612800:178',    '1369699200:173',    '1369785600:173',    '1369872000:173',    '1369958400:173',    '1370044800:173',    '1370131200:173',    '1370217600:176',    '1370304000:176',    '1370390400:176',    '1370476800:176',    '1370563200:176',    '1370649600:176',    '1370736000:176',    '1370822400:176',    '1370908800:176',    '1370995200:176',    '1371081600:176',    '1371168000:176',    '1371254400:176',    '1371340800:176',    '1371427200:176',    '1371513600:176',    '1371600000:176',    '1371686400:176',    '1371772800:176',    '1371859200:176',    '1371945600:172',    '1372032000:172',    '1372118400:172',    '1372204800:172',    '1372291200:172',    '1372377600:172',    '1372464000:172',    '1372550400:167',    '1372636800:167',    '1372723200:167',    '1372809600:167',    '1372896000:167',    '1372982400:167',    '1373068800:167',    '1373155200:162',    '1373241600:162',    '1373328000:162',    '1373414400:162',    '1373500800:162',    '1373587200:162',    '1373673600:162',    '1373760000:162',    '1373846400:162',    '1373932800:162',    '1374019200:163',    '1374105600:163',    '1374192000:164',    '1374278400:165',    '1374364800:165',    '1374451200:166',    '1374537600:166',    '1374624000:166',    '1374710400:166',    '1374796800:166',    '1374883200:166',    '1374969600:166',    '1375056000:166',    '1375142400:166',    '1375228800:166',    '1375315200:166',    '1375401600:171',    '1375488000:171',    '1375574400:171',    '1375660800:171',    '1375747200:171',    '1375833600:171',    '1375920000:171',    '1376006400:171',    '1376092800:171',    '1376179200:171',    '1376265600:171',    '1376352000:171',    '1376438400:169',    '1376524800:169',    '1376611200:169',    '1376697600:169',    '1376784000:169',    '1376870400:169',    '1376956800:169',    '1377043200:169',    '1377129600:169',    '1377216000:169',    '1377302400:169',    '1377388800:169',    '1377475200:169',    '1377561600:169',    '1377648000:169',    '1377734400:169',    '1377820800:164',    '1377907200:164',    '1377993600:164',    '1378080000:164',    '1378166400:164',    '1378252800:164',    '1378339200:164',    '1378425600:164',    '1378512000:164',    '1378598400:164',    '1378684800:164',    '1378771200:164',    '1378857600:164',    '1378944000:164',    '1379030400:164',    '1379116800:164',    '1379203200:160',    '1379289600:160',    '1379376000:160',    '1379462400:160',    '1379548800:160',    '1379635200:160',    '1379721600:160',    '1379808000:160',    '1379894400:160',    '1379980800:160',    '1380067200:160',    '1380153600:160',    '1380240000:160',    '1380326400:160',    '1380412800:160',    '1380499200:156',    '1380585600:156',    '1380672000:156',    '1380758400:156',    '1380844800:156',    '1380931200:156',    '1381017600:156',    '1381104000:149',    '1381190400:149',    '1381276800:149',    '1381363200:149',    '1381449600:149',    '1381536000:149',    '1381622400:149',    '1381708800:149',    '1381795200:149',    '1381881600:149',    '1381968000:149',    '1382054400:151',    '1382140800:151',    '1382227200:151',    '1382313600:151',    '1382400000:151',    '1382486400:151',    '1382572800:151',    '1382659200:151',    '1382745600:151',    '1382832000:151',    '1382918400:151',    '1383004800:151',    '1383091200:151',    '1383177600:151',    '1383264000:151',    '1383350400:151',    '1383436800:151',    '1383523200:151',    '1383609600:151',    '1383696000:151',    '1383782400:151',    '1383868800:151',    '1383955200:151',    '1384041600:151',    '1384128000:151',    '1384214400:151',    '1384300800:145',    '1384387200:145',    '1384473600:145',    '1384560000:145',    '1384646400:145',    '1384732800:145',    '1384819200:145',    '1384905600:145',    '1384992000:145',    '1385078400:145',    '1385164800:145',    '1385251200:145',    '1385337600:145',    '1385424000:144',    '1385510400:144',    '1385596800:143',    '1385683200:142',    '1385769600:141',    '1385856000:141',    '1385942400:140',    '1386028800:140',    '1386115200:140',    '1386201600:140',    '1386288000:140',    '1386374400:140',    '1386460800:140',    '1386547200:140',    '1386633600:140',    '1386720000:140',    '1386806400:140',    '1386892800:140',    '1386979200:140',    '1387065600:140',    '1387152000:140',    '1387238400:140',    '1387324800:140',    '1387411200:140',    '1387497600:140',    '1387584000:135',    '1387670400:135',    '1387756800:135',    '1387843200:135',    '1387929600:135',    '1388016000:135',    '1388102400:135',    '1388188800:135',    '1388275200:135',    '1388361600:135',    '1388448000:135',    '1388534400:135',    '1388620800:135',    '1388707200:135',    '1388793600:135',    '1388880000:131',    '1388966400:131',    '1389052800:131',    '1389139200:131',    '1389225600:131',    '1389312000:131',    '1389398400:131',    '1389484800:131',    '1389571200:131',    '1389657600:131',    '1389744000:131',    '1389830400:131',    '1389916800:131',    '1390003200:131',    '1390089600:131',    '1390176000:131',    '1390262400:130',    '1390348800:130',    '1390435200:130',    '1390521600:130',    '1390608000:130',    '1390694400:130',    '1390780800:130',    '1390867200:130',    '1390953600:130',    '1391040000:130',    '1391126400:130',    '1391212800:128',    '1391299200:128',    '1391385600:128',    '1391472000:128',    '1391558400:128',    '1391644800:128',    '1391731200:128',    '1391817600:128',    '1391904000:128',    '1391990400:129',    '1392076800:129',    '1392163200:129',    '1392249600:129',    '1392336000:129',    '1392422400:129',    '1392508800:129',    '1392595200:129',    '1392681600:129',    '1392768000:129',    '1392854400:129',    '1392940800:129',    '1393027200:129',    '1393113600:127',    '1393200000:127',    '1393286400:127',    '1393372800:127',    '1393459200:127',    '1393545600:127',    '1393632000:127',    '1393718400:127',    '1393804800:128',    '1393891200:128',    '1393977600:128',    '1394064000:128',    '1394150400:128',    '1394236800:128',    '1394323200:128',    '1394409600:128',    '1394496000:132',    '1394582400:132',    '1394668800:132',    '1394755200:132',    '1394841600:132',    '1394928000:132',    '1395014400:132',    '1395100800:132',    '1395187200:132',    '1395273600:134',    '1395360000:134',    '1395446400:134',    '1395532800:134',    '1395619200:134',    '1395705600:134',    '1395792000:134',    '1395878400:134',    '1395964800:134',    '1396051200:134',    '1396137600:136',    '1396224000:136',    '1396310400:136',    '1396396800:136',    '1396483200:136',    '1396569600:136',    '1396656000:136',    '1396742400:136',    '1396828800:136',    '1396915200:136',    '1397001600:136',    '1397088000:136',    '1397174400:136',    '1397260800:136',    '1397347200:136',    '1397433600:136',    '1397520000:136',    '1397606400:136',    '1397692800:136',    '1397779200:136',    '1397865600:136',    '1397952000:136',    '1398038400:135',    '1398124800:135',    '1398211200:135',    '1398297600:135',    '1398384000:135',    '1398470400:135',    '1398556800:135',    '1398643200:135',    '1398729600:135',    '1398816000:135',    '1398902400:135',    '1398988800:135',    '1399075200:135',    '1399161600:135',    '1399248000:132',    '1399334400:132',    '1399420800:132',    '1399507200:132',    '1399593600:132',    '1399680000:132',    '1399766400:132',    '1399852800:132',    '1399939200:132',    '1400025600:132',    '1400112000:132',    '1400198400:128',    '1400284800:128',    '1400371200:128',    '1400457600:128',    '1400544000:128',    '1400630400:128',    '1400716800:128',    '1400803200:128',    '1400889600:128',    '1400976000:128',    '1401062400:128',    '1401148800:128',    '1401235200:128',    '1401321600:125',    '1401408000:125',    '1401494400:125',    '1401580800:125',    '1401667200:125',    '1401753600:125',    '1401840000:125',    '1401926400:125',    '1402012800:125',    '1402099200:120',    '1402185600:120',    '1402272000:120',    '1402358400:120',    '1402444800:120',    '1402531200:120',    '1402617600:120',    '1402704000:121',    '1402790400:121',    '1402876800:121',    '1402963200:121',    '1403049600:121',    '1403136000:121',    '1403222400:121',    '1403308800:121',    '1403395200:125',    '1403481600:125',    '1403568000:125',    '1403654400:125',    '1403740800:125',    '1403827200:125',    '1403913600:125',    '1404000000:125',    '1404086400:126',    '1404172800:126',    '1404259200:126',    '1404345600:126',    '1404432000:126',    '1404518400:126',    '1404604800:126',    '1404691200:126',    '1404777600:126',    '1404864000:126',    '1404950400:132',    '1405036800:132',    '1405123200:132',    '1405209600:132',    '1405296000:132',    '1405382400:132',    '1405468800:132',    '1405555200:138',    '1405641600:138',    '1405728000:138',    '1405814400:138',    '1405900800:138',    '1405987200:138',    '1406073600:138',    '1406160000:139',    '1406246400:139',    '1406332800:139',    '1406419200:139',    '1406505600:139',    '1406592000:139',    '1406678400:139',    '1406764800:145',    '1406851200:145',    '1406937600:145',    '1407024000:145',    '1407110400:145',    '1407196800:145',    '1407283200:153',    '1407369600:153',    '1407456000:153',    '1407542400:153',    '1407628800:153',    '1407715200:153',    '1407801600:153',    '1407888000:160',    '1407974400:160',    '1408060800:160',    '1408147200:160',    '1408233600:160',    '1408320000:160',    '1408406400:160',    '1408492800:160',    '1408579200:161',    '1408665600:161',    '1408752000:161',    '1408838400:161',    '1408924800:161',    '1409011200:161',    '1409097600:161',    '1409184000:161',    '1409270400:161',    '1409356800:163',    '1409443200:163',    '1409529600:163',    '1409616000:163',    '1409702400:163',    '1409788800:163',    '1409875200:163',    '1409961600:163',    '1410048000:163',    '1410134400:163',    '1410220800:160',    '1410307200:160',    '1410393600:160',    '1410480000:160',    '1410566400:160',    '1410652800:160',    '1410739200:160',    '1410825600:160',    '1410912000:163',    '1410998400:163',    '1411084800:163',    '1411171200:163',    '1411257600:163',    '1411344000:163',    '1411430400:163',    '1411516800:163',    '1411603200:163',    '1411689600:163',    '1411776000:164',    '1411862400:164',    '1411948800:164',    '1412035200:164',    '1412121600:164',    '1412208000:164',    '1412294400:164',    '1412380800:167',    '1412467200:167',    '1412553600:167',    '1412640000:167',    '1412726400:167',    '1412812800:167',    '1412899200:167',    '1412985600:167',    '1413072000:167',    '1413158400:167',    '1413244800:167',    '1413331200:167',    '1413417600:175',    '1413504000:175',    '1413590400:175',    '1413676800:175',    '1413763200:175',    '1413849600:175',    '1413936000:175',    '1414022400:175',    '1414108800:175',    '1414195200:175',    '1414281600:175',    '1414368000:175',    '1414454400:175',    '1414540800:175',    '1414627200:175',    '1414713600:175',    '1414800000:175',    '1414886400:175',    '1414972800:169',    '1415059200:169',    '1415145600:169',    '1415232000:169',    '1415318400:169',    '1415404800:169',    '1415491200:169',    '1415577600:169',    '1415664000:169',    '1415750400:169',    '1415836800:169',    '1415923200:169',    '1416009600:169',    '1416096000:169',    '1416182400:164',    '1416268800:164',    '1416355200:164',    '1416441600:164',    '1416528000:164',    '1416614400:164',    '1416700800:164',    '1416787200:164',    '1416873600:164',    '1416960000:164',    '1417046400:164',    '1417132800:166',    '1417219200:166',    '1417305600:166',    '1417392000:166',    '1417478400:166',    '1417564800:166',    '1417651200:166',    '1417737600:166',    '1417824000:166',    '1417910400:166',    '1417996800:166',    '1418083200:166',    '1418169600:166',    '1418256000:166',    '1418342400:166',    '1418428800:166',    '1418515200:166',    '1418601600:166',    '1418688000:166',    '1418774400:166',    '1418860800:166',    '1418947200:166',    '1419033600:166',    '1419120000:166',    '1419206400:166',    '1419292800:166',    '1419379200:163',    '1419465600:163',    '1419552000:163',    '1419638400:163',    '1419724800:163',    '1419811200:163',    '1419897600:163',    '1419984000:163',    '1420070400:163',    '1420156800:163',    '1420243200:168',    '1420329600:168',    '1420416000:168',    '1420502400:168',    '1420588800:168',    '1420675200:168',    '1420761600:168',    '1420848000:168',    '1420934400:177',    '1421020800:177',    '1421107200:177',    '1421193600:177',    '1421280000:177',    '1421366400:177',    '1421452800:177',    '1421539200:177',    '1421625600:186',    '1421712000:186',    '1421798400:186',    '1421884800:186',    '1421971200:186',    '1422057600:186',    '1422144000:186',    '1422230400:186',    '1422316800:186',    '1422403200:186',    '1422489600:193',    '1422576000:193',    '1422662400:193',    '1422748800:193',    '1422835200:193',    '1422921600:193',    '1423008000:193',    '1423094400:193',    '1423180800:193',    '1423267200:193',    '1423353600:193',    '1423440000:193',    '1423526400:202',    '1423612800:202',    '1423699200:202',    '1423785600:202',    '1423872000:202',    '1423958400:202',    '1424044800:202',    '1424131200:202',    '1424217600:202',    '1424304000:202',    '1424390400:202',    '1424476800:202',    '1424563200:202',    '1424649600:202',    '1424736000:202',    '1424822400:212',    '1424908800:212',    '1424995200:212',    '1425081600:212',    '1425168000:212',    '1425254400:212',    '1425340800:212',    '1425427200:212',    '1425513600:212',    '1425600000:212',    '1425686400:212',    '1425772800:212',    '1425859200:212',    '1425945600:212',    '1426032000:222',    '1426118400:222',    '1426204800:222',    '1426291200:222',    '1426377600:222',    '1426464000:222',    '1426550400:222',    '1426636800:222',    '1426723200:222',    '1426809600:222',    '1426896000:222',    '1426982400:222',    '1427068800:222',    '1427155200:222',    '1427241600:222',    '1427328000:222',    '1427414400:215',    '1427500800:215',    '1427587200:215',    '1427673600:215',    '1427760000:215',    '1427846400:215',    '1427932800:215',    '1428019200:215',    '1428105600:215',    '1428192000:215',    '1428278400:215',    '1428364800:215',    '1428451200:215',    '1428537600:215',    '1428624000:215',    '1428710400:210',    '1428796800:210',    '1428883200:210',    '1428969600:210',    '1429056000:210',    '1429142400:210',    '1429228800:210',    '1429315200:210',    '1429401600:210',    '1429488000:210',    '1429574400:210',    '1429660800:210',    '1429747200:210',    '1429833600:210',    '1429920000:210',    '1430006400:205',    '1430092800:205',    '1430179200:205',    '1430265600:205',    '1430352000:205',    '1430438400:205',    '1430524800:205',    '1430611200:205',    '1430697600:205',    '1430784000:205',    '1430870400:205',    '1430956800:205',    '1431043200:205',    '1431129600:205',    '1431216000:205',    '1431302400:199',    '1431388800:199',    '1431475200:199',    '1431561600:199',    '1431648000:199',    '1431734400:199',    '1431820800:199',    '1431907200:199',    '1431993600:199',    '1432080000:199',    '1432166400:199',    '1432252800:199',    '1432339200:199',    '1432425600:199',    '1432512000:199',    '1432598400:199',    '1432684800:199',    '1432771200:193',    '1432857600:193',    '1432944000:193',    '1433030400:193',    '1433116800:193',    '1433203200:193',    '1433289600:193',    '1433376000:193',    '1433462400:193',    '1433548800:193',    '1433635200:193',    '1433721600:193',    '1433808000:190',    '1433894400:190',    '1433980800:190',    '1434067200:190',    '1434153600:190',    '1434240000:190',    '1434326400:190',    '1434412800:190',    '1434499200:190',    '1434585600:190',    '1434672000:190',    '1434758400:190',    '1434844800:190',    '1434931200:190',    '1435017600:190',    '1435104000:184',    '1435190400:184',    '1435276800:184',    '1435363200:184',    '1435449600:184',    '1435536000:184',    '1435622400:184',    '1435708800:184',    '1435795200:184',    '1435881600:184',    '1435968000:184',    '1436054400:184',    '1436140800:184',    '1436227200:186',    '1436313600:186',    '1436400000:186',    '1436486400:186',    '1436572800:186',    '1436659200:186',    '1436745600:186',    '1436832000:186',    '1436918400:186',    '1437004800:190',    '1437091200:190',    '1437177600:190',    '1437264000:190',    '1437350400:190',    '1437436800:190',    '1437523200:190',    '1437609600:190',    '1437696000:190',    '1437782400:190',    '1437868800:190',    '1437955200:190',    '1438041600:194',    '1438128000:194',    '1438214400:194',    '1438300800:194',    '1438387200:194',    '1438473600:194',    '1438560000:194',    '1438646400:194',    '1438732800:194',    '1438819200:194',    '1438905600:194',    '1438992000:194',    '1439078400:194',    '1439164800:194',    '1439251200:194',    '1439337600:194',    '1439424000:194',    '1439510400:194',    '1439596800:194',    '1439683200:194',    '1439769600:194',    '1439856000:194',    '1439942400:197',    '1440115200:197',    '1440201600:197',    '1440288000:197',    '1440374400:197',    '1440374400:197',    '1440460800:197',    '1440547200:197',    '1440633600:197',    '1440720000:197',    '1440806400:197',    '1440892800:197',    '1440979200:197',    '1441065600:197',    '1441065600:197',    '1441152000:197',    '1441238400:197',    '1441324800:197',    '1441411200:197',    '1441497600:197',    '1441584000:197',    '1441670400:197',    '1441756800:197',    '1441843200:197',    '1441843200:197',    '1441929600:197',    '1442016000:197',    '1442102400:197',    '1442188800:197',    '1442275200:198',    '1442361600:198',    '1442448000:198',    '1442534400:198',    '1442620800:198',    '1442707200:198',    '1442793600:198',    '1442880000:198',    '1442966400:198',    '1443052800:198',    '1443139200:198',    '1443225600:198',    '1443312000:198',    '1443398400:198',    '1443484800:198',    '1443571200:198',    '1443657600:198',    '1443744000:198',    '1443830400:198',    '1443916800:198',    '1444089600:195',    '1444348800:195',    '1444521600:195',    '1444608000:195',    '1444694400:195',    '1444780800:195',    '1444867200:195',    '1444953600:195',    '1445040000:195',    '1445126400:195',    '1445212800:195',    '1445212800:195',    '1445299200:195',    '1445385600:195',    '1445472000:195',    '1445558400:189',    '1445644800:189',    '1445731200:189',    '1445817600:189',    '1445904000:189',    '1445990400:189',    '1446076800:189',    '1446163200:189',    '1446249600:189',    '1446336000:189',    '1446422400:189',    '1446508800:189',    '1446595200:189',    '1446681600:189',    '1446768000:189',    '1446854400:189',    '1446940800:189',    '1447027200:189',    '1447027200:189',    '1447113600:189',    '1447200000:189',    '1447286400:185',    '1447372800:185',    '1447459200:185',    '1447545600:185',    '1447632000:185',    '1447718400:185',    '1447804800:185',    '1447977600:185',    '1448064000:185',    '1448150400:185',    '1448236800:185',    '1448236800:185',    '1448323200:185',    '1448409600:185',    '1448496000:185',    '1448582400:185',    '1448668800:185',    '1448755200:185',    '1448841600:185',    '1448928000:185',    '1449014400:185',    '1449100800:185',    '1449187200:185',    '1449273600:179',    '1449360000:179',    '1449446400:179',    '1449446400:179',    '1449532800:179',    '1449619200:179',    '1449705600:179',    '1449792000:179',    '1449878400:179',    '1449964800:179',    '1450051200:179',    '1450137600:179',    '1450224000:179',    '1450310400:179',    '1450396800:179',    '1450483200:179',    '1450569600:179',    '1450656000:179',    '1450742400:179',    '1450828800:179',    '1450915200:174',    '1451001600:174',    '1451088000:174',    '1451174400:174',    '1451260800:174',    '1451347200:174',    '1451433600:174',    '1451520000:174',    '1451606400:174',    '1451692800:171',    '1451779200:171',    '1451865600:171',    '1451952000:171',    '1452124800:171',    '1452211200:171',    '1452297600:171',    '1452384000:171',    '1452470400:171',    '1452556800:171',    '1452643200:166',    '1452729600:166',    '1452816000:166',    '1452902400:166',    '1452988800:166',    '1453075200:166',    '1453161600:166',    '1453248000:166',    '1453334400:166',    '1453420800:166',    '1453507200:166',    '1453593600:166',    '1453680000:166',    '1453766400:166',    '1453852800:166',    '1453939200:166',    '1454025600:166',    '1454112000:166',    '1454198400:162',    '1454284800:162',    '1454371200:162',    '1454371200:162',    '1454457600:162',    '1454544000:162',    '1454630400:162',    '1454716800:162',    '1454803200:162',    '1454889600:162',    '1454976000:162',    '1455062400:162',    '1455148800:162',    '1455235200:162',    '1455321600:162',    '1455408000:162',    '1455494400:162',    '1455494400:162',    '1455580800:162',    '1455667200:162',    '1455753600:162',    '1455840000:157',    '1455926400:157',    '1456012800:157',    '1456099200:157',    '1456185600:157',    '1456272000:157',    '1456358400:157',    '1456444800:157',    '1456531200:157',    '1456617600:157',    '1456704000:157',    '1456790400:157',    '1456876800:157',    '1456963200:157',    '1457049600:157',    '1457136000:157',    '1457222400:152',    '1457308800:152',    '1457481600:152',    '1457568000:152',    '1457654400:152',    '1457740800:152',    '1457827200:152',    '1457913600:152',    '1458000000:152',    '1458086400:152',    '1458172800:152',    '1458259200:152',    '1458345600:152',    '1458432000:152',    '1458518400:152',    '1458604800:152',    '1458691200:152',    '1458777600:152',    '1458864000:152',    '1458950400:152',    '1459036800:152',    '1459123200:152',    '1459209600:152',    '1459296000:152',    '1459382400:152',    '1459468800:152',    '1459555200:152',    '1459641600:152',    '1459728000:152',    '1459814400:152',    '1459900800:152',    '1459987200:152',    '1460073600:152',    '1460160000:152',    '1460246400:152',    '1460332800:152',    '1460419200:148',    '1460505600:148',    '1460592000:148',    '1460678400:148',    '1460764800:148',    '1460851200:148',    '1460937600:152',    '1461024000:152',    '1461110400:152',    '1461196800:152',    '1461283200:152',    '1461369600:152',    '1461456000:152',    '1461542400:152',    '1461628800:152',    '1461715200:152',    '1461801600:152',    '1461888000:152',    '1461974400:152',    '1462060800:152',    '1462147200:152',    '1462233600:152',    '1462320000:152',    '1462406400:148',    '1462492800:148',    '1462579200:148',    '1462665600:148',    '1462752000:148',    '1462838400:148',    '1462924800:148',    '1463011200:148',    '1463097600:148',    '1463184000:148',    '1463270400:148',    '1463356800:148',    '1463443200:148',    '1463529600:148',    '1463616000:148',    '1463702400:148',    '1463788800:148',    '1463875200:148',    '1463961600:148',    '1464048000:146',    '1464134400:146',    '1464220800:146',    '1464393600:146',    '1464480000:146',    '1464566400:146',    '1464652800:146',    '1464739200:146',    '1464825600:146',    '1464912000:146',    '1464998400:146',    '1465084800:146',    '1465171200:146',    '1465257600:146',    '1465344000:146',    '1465430400:146',    '1465862400:141',    '1466035200:141',    '1466121600:141',    '1466208000:141',    '1466294400:141',    '1466380800:141',    '1466467200:141',    '1466553600:141',    '1466640000:141',    '1466726400:141',    '1466812800:141',    '1466899200:141',    '1466985600:141',    '1467072000:138',    '1467158400:138',    '1467244800:138',    '1467417600:138',    '1467504000:138',    '1467590400:138',    '1467676800:138',    '1467763200:141',    '1467849600:141',    '1467936000:141',    '1468022400:141',    '1468108800:141',    '1468195200:141',    '1468281600:141',    '1468627200:141',    '1468713600:141',    '1468800000:141',    '1468886400:141',    '1469318400:145',    '1469404800:145',    '1469836800:145',    '1470009600:145',    '1470096000:145',    '1470182400:145',    '1470268800:145',    '1470355200:145',    '1470441600:145',    '1470528000:145',    '1470614400:145',    '1470700800:145',    '1470787200:145',    '1470873600:145',    '1470960000:145',    '1471046400:145',    '1471132800:144',    '1471219200:144',    '1471305600:144',    '1471478400:144',    '1471564800:144',    '1471651200:144',    '1471737600:144',    '1471824000:144',    '1471824000:144',    '1471910400:144',    '1471996800:144',    '1472083200:144',    '1472169600:144',    '1472256000:144',    '1472428800:144',    '1472601600:144',    '1472688000:144',    '1472774400:140',    '1472860800:140',    '1472947200:140',    '1473033600:140',    '1473120000:140',    '1473206400:140',    '1473292800:140',    '1473379200:140',    '1473465600:140',    '1473552000:140',    '1473638400:140',    '1473724800:140',    '1473811200:140',    '1473897600:140',    '1473984000:140',    '1474070400:140',    '1474156800:140',    '1474243200:140',    '1474329600:140',    '1474761600:138',    '1474848000:138',    '1474848000:138',    '1474934400:138',    '1475020800:138',    '1475107200:138',    '1475280000:138',    '1475366400:138',    '1475452800:138',    '1475539200:138',    '1475625600:138',    '1475712000:138',    '1475798400:138',    '1475971200:135',    '1476057600:135',    '1476144000:135',    '1476144000:135',    '1476230400:135',    '1476316800:135',    '1476403200:135',    '1476489600:135',    '1476662400:135',    '1476748800:142',    '1476835200:142',    '1476921600:142',    '1477008000:142',    '1477094400:142',    '1477180800:142',    '1477267200:142',    '1477353600:142',    '1477440000:142',    '1477526400:142',    '1477612800:142',    '1477699200:142',    '1477785600:142',    '1477872000:142',    '1477958400:148',    '1478044800:148',    '1478131200:148',    '1478217600:148',    '1478304000:148',    '1478390400:148',    '1478476800:148',    '1478563200:148',    '1478649600:148',    '1478736000:148',    '1478908800:148',    '1478995200:148',    '1479081600:148',    '1479427200:148',    '1479513600:148',    '1479600000:148',    '1479686400:148',    '1479772800:148',    '1479945600:148',    '1480032000:148',    '1480118400:148',    '1480204800:149',    '1480291200:149',    '1480377600:149',    '1480464000:149',    '1480550400:149',    '1480723200:149',    '1480809600:149',    '1480896000:149',    '1480982400:149',    '1481068800:149',    '1481155200:149',    '1481241600:149',    '1481328000:149',    '1481414400:149',    '1481500800:149',    '1481587200:149',    '1481673600:149',    '1481760000:149',    '1481846400:152',    '1481932800:152',    '1482019200:152',    '1482105600:152',    '1482192000:152',    '1482278400:152',    '1482364800:152',    '1482451200:152',    '1482537600:152',    '1482624000:152',    '1482796800:152',    '1482883200:152',    '1482969600:152',    '1483056000:152',    '1483142400:152',    '1483228800:152',    '1483315200:152',    '1483401600:152',    '1483488000:152',    '1483574400:152',    '1483660800:152',    '1483747200:152',    '1483833600:152',    '1483920000:152',    '1484006400:148',    '1484092800:148',    '1484179200:148',    '1484265600:148',    '1484352000:148',    '1484438400:148',    '1484524800:148',    '1484611200:148',    '1484697600:148',    '1484784000:148',    '1484870400:148',    '1484956800:148',    '1485043200:148',    '1485129600:148',    '1485216000:148',    '1485302400:148',    '1485388800:148',    '1485475200:148',    '1485561600:148',    '1485648000:147',    '1485734400:147',    '1485820800:147',    '1485907200:147',    '1486080000:147',    '1486166400:147',    '1486252800:147',    '1486425600:147',    '1486598400:147',    '1486684800:147',    '1486857600:147',    '1486944000:147',    '1487030400:148',    '1487203200:148',    '1487289600:148',    '1487376000:148',    '1487462400:148',    '1487548800:148',    '1487635200:148',    '1487721600:148',    '1487894400:148',    '1487980800:148',    '1488067200:148',    '1488153600:148',    '1488240000:148',    '1488326400:148',    '1488499200:148',    '1488585600:148',    '1488758400:148',    '1488931200:148',    '1489017600:149',    '1489190400:149',    '1489363200:149',    '1489449600:149',    '1489622400:149',    '1489795200:149',    '1489968000:149',    '1490140800:149',    '1490313600:149',    '1490400000:149',    '1490572800:149',    '1490659200:149',    '1490745600:149',    '1490918400:153',    '1491091200:153',    '1491264000:153',    '1491350400:153',    '1491436800:153',    '1491609600:153',    '1491696000:153',    '1491782400:153',    '1491868800:153',    '1492041600:153',    '1492214400:153',    '1492387200:153',    '1492473600:153',    '1492473600:153',    '1492646400:153',    '1492819200:153',    '1492992000:153',    '1493078400:153',    '1493251200:156',    '1493424000:156',    '1493596800:156',    '1493769600:156',    '1493856000:156',    '1494028800:156',    '1494201600:156',    '1494374400:156',    '1494374400:156',    '1494460800:156',    '1494547200:156',    '1494633600:156',    '1494806400:159',    '1494892800:159',    '1495065600:159',    '1495152000:159',    '1495238400:159',    '1495324800:159',    '1495411200:159',    '1495584000:159',    '1495670400:159',    '1495843200:161',    '1495929600:161',    '1496016000:161',    '1496188800:161',    '1496275200:161',    '1496448000:161',    '1496534400:161',    '1496620800:161',    '1496793600:161',    '1496880000:161',    '1497052800:161',    '1497139200:165',    '1497225600:165',    '1497312000:165',    '1497484800:165',    '1497657600:165',    '1497830400:165',    '1497916800:165',    '1498003200:165',    '1498089600:165',    '1498262400:165',    '1498348800:165',    '1498521600:165',    '1498694400:165',    '1498867200:165',    '1498953600:165',    '1499040000:165',    '1499126400:165',    '1499299200:165',    '1499472000:165',    '1499644800:163',    '1499817600:163',    '1499990400:163',    '1500076800:163',    '1500249600:163',    '1500422400:163',    '1500595200:172',    '1500768000:172',    '1500940800:172',    '1501027200:172',    '1501200000:172',    '1501372800:172',    '1501459200:172',    '1501632000:172',    '1501804800:172',    '1501891200:172',    '1502064000:176',    '1502236800:176',    '1502409600:176',    '1502496000:176',    '1502668800:176',    '1502755200:176',    '1502928000:176',    '1503100800:176',    '1503187200:176',    '1503360000:176',    '1503446400:176',    '1503619200:176',    '1503792000:176',    '1503878400:173',    '1504051200:173',    '1504224000:173',    '1504396800:173',    '1504396800:173',    '1504483200:173',    '1504569600:173',    '1504742400:173',    '1504915200:173',    '1505088000:177',    '1505174400:177',    '1505347200:177',    '1505520000:177',    '1505692800:177',    '1505779200:177',    '1506211200:177',    '1506384000:177',    '1506470400:177',    '1506643200:177',    '1506729600:178',    '1506816000:178',    '1506988800:178',    '1507161600:178',    '1507248000:178',    '1507420800:178',    '1507593600:178',    '1507766400:178',    '1507939200:178',    '1508025600:178',    '1508198400:178',    '1508284800:178',    '1508457600:178',    '1508544000:178',    '1508716800:178',    '1508889600:175',    '1508976000:175',    '1509062400:175',    '1509235200:175',    '1509321600:175',    '1509494400:175',    '1509667200:175',    '1509840000:175',    '1509926400:175',    '1510099200:178',    '1510272000:178',    '1510444800:178',    '1510531200:178',    '1510704000:178',    '1510876800:178',    '1511049600:178',    '1511136000:178',    '1511308800:178',    '1511395200:178',    '1511568000:178',    '1511654400:178',    '1511740800:178',    '1511913600:178',    '1512000000:178',    '1512172800:178',    '1512259200:178',    '1512345600:178',    '1512518400:183',    '1512691200:183',    '1512864000:183',    '1513036800:183',    '1513209600:183',    '1513382400:183',    '1513468800:183',    '1513641600:183',    '1513814400:183',    '1513987200:183',    '1514073600:183',    '1514246400:183',    '1514419200:183',    '1514505600:183',    '1514678400:186',    '1514851200:186',    '1515024000:186',    '1515196800:186',    '1515283200:186',    '1515369600:186',    '1515456000:186',    '1515542400:186',    '1515628800:186',    '1515715200:186',    '1515801600:186',    '1515888000:186',    '1515974400:186',    '1516060800:186',    '1516147200:186',    '1516233600:186',    '1516320000:186',    '1516406400:186',    '1516579200:180',    '1516665600:180',    '1516752000:180',    '1516838400:180',    '1516924800:180',    '1517011200:180',    '1517097600:180',    '1517184000:180',    '1517270400:180',    '1517356800:180',    '1517443200:180',    '1517529600:180',    '1517616000:180',    '1517702400:180',    '1517788800:180',    '1517875200:180',    '1517961600:180',    '1518048000:180',    '1518134400:180',    '1518220800:180',    '1518307200:180',    '1518393600:177',    '1518480000:177',    '1518566400:177',    '1518652800:177',    '1518739200:177',    '1518825600:177',    '1518912000:177',    '1518998400:177',    '1519084800:177',    '1519171200:177',    '1519257600:177',    '1519344000:177',    '1519430400:177',    '1519516800:177',    '1519603200:177',    '1519689600:177',    '1519776000:177',    '1519862400:178',    '1519948800:178',    '1520035200:178',    '1520121600:178',    '1520208000:178',    '1520294400:178',    '1520380800:178',    '1520467200:178',    '1520553600:178',    '1520640000:178',    '1520726400:178',    '1520812800:184',    '1520899200:184',    '1520985600:184',    '1521072000:184',    '1521158400:184',    '1521244800:184',    '1521331200:184',    '1521417600:184',    '1521504000:184',    '1521590400:184',    '1521676800:184',    '1522022400:193',    '1522108800:193',    '1522195200:193',    '1522281600:193',    '1522368000:193',    '1522454400:193',    '1522540800:193',    '1522627200:193',    '1522713600:193',    '1522800000:193',    '1522886400:200',    '1522972800:200',    '1523059200:200',    '1523491200:200',    '1523577600:200',    '1523750400:205',    '1523836800:205',    '1523923200:205',    '1524009600:205',    '1524096000:205',    '1524182400:205',    '1524268800:205',    '1524355200:205',    '1524441600:205',    '1524528000:205',    '1524614400:205',    '1524700800:205',    '1524787200:205',    '1524873600:205',    '1524960000:205',    '1525046400:205',    '1525132800:205',    '1525219200:208',    '1525305600:208',    '1525392000:208',    '1525478400:208',    '1525564800:208',    '1525651200:208',    '1525737600:208',    '1525824000:208',    '1525910400:208',    '1525996800:208',    '1525996800:208',    '1526083200:208',    '1526169600:208',    '1526256000:208',    '1526342400:208',    '1526428800:208',    '1526515200:208',    '1526601600:208',    '1526688000:208',    '1526774400:208',    '1526860800:208',    '1526947200:208',    '1527033600:208',    '1527120000:208',    '1527206400:208',    '1527292800:208',    '1527379200:208',    '1527465600:208',    '1527552000:208',    '1527638400:206',    '1527724800:206',    '1527811200:206',    '1527897600:206',    '1527984000:206',    '1528070400:206',    '1528156800:206',    '1528243200:206',    '1528416000:206',    '1528502400:206',    '1528588800:206',    '1528675200:206',    '1528761600:206',    '1528848000:206',    '1528934400:200',    '1529020800:200',    '1529107200:200',    '1529193600:200',    '1529280000:200',    '1529366400:200',    '1529452800:200',    '1529539200:200',    '1529712000:200',    '1529798400:200',    '1529971200:200',    '1530057600:200',    '1530144000:200',    '1530230400:200',    '1530316800:200',    '1530403200:200',    '1530489600:200',    '1530576000:200',    '1530662400:200',    '1530748800:200',    '1530835200:200',    '1530921600:200',    '1531008000:200',    '1531094400:200',    '1531180800:200',    '1531267200:201',    '1531353600:201',    '1531440000:201',    '1531526400:201',    '1531612800:201',    '1531699200:201',    '1531785600:201',    '1531872000:201',    '1531958400:201',    '1532044800:201',    '1532131200:201',    '1532217600:201',    '1532304000:201',    '1532390400:201',    '1532476800:201',    '1532563200:201',    '1532649600:201',    '1532736000:201',    '1532822400:201',    '1532908800:201',    '1532995200:206',    '1533081600:206',    '1533168000:206',    '1533254400:206',    '1533340800:206',    '1533427200:206',    '1533513600:206',    '1533600000:206',    '1533686400:206',    '1533772800:206',    '1533859200:206',    '1533945600:206',    '1534032000:206',    '1534118400:206',    '1534204800:206',    '1534464000:206',    '1534550400:206',    '1534636800:206',    '1534723200:206',    '1534809600:206',    '1534896000:206',    '1534982400:206',    '1535068800:206',    '1535155200:202',    '1535241600:202',    '1535328000:202',    '1535414400:202',    '1535500800:202',    '1535587200:202',    '1535673600:202',    '1535760000:202',    '1535846400:202',    '1535932800:202',    '1536019200:202',    '1536105600:202',    '1536192000:208',    '1536278400:208',    '1536364800:208',    '1536451200:208',    '1536537600:208',    '1536624000:208',    '1536710400:208',    '1536796800:208',    '1536883200:208',    '1536969600:208',    '1537056000:214',    '1537142400:214',    '1537228800:214',    '1537315200:214',    '1537401600:214',    '1537488000:214',    '1537574400:214',    '1537660800:214',    '1537747200:214',    '1537833600:214',    '1537920000:214',    '1538006400:214',    '1538092800:214',    '1538179200:214',    '1538265600:214',    '1538352000:214',    '1541548800:206',    '1542585600:215',    '1542844800:215',    '1542931200:215',    '1543017600:215',    '1543104000:220',    '1543190400:220',    '1543276800:220',    '1543363200:220',    '1543449600:220',    '1543622400:220',    '1543708800:220',    '1543795200:220',    '1543881600:220',    '1543968000:220',    '1544054400:227',    '1544140800:227',    '1544227200:227',    '1544313600:227',    '1544400000:227',    '1544486400:227' }