Module:Exchange/Marble block/Data

return { '1211241600:323200',   '1211328000:323200',    '1211414400:323200',    '1211500800:323200',    '1211587200:323300',    '1211673600:323300',    '1211760000:323300',    '1211846400:323300',    '1211932800:323300',    '1212019200:323300',    '1212105600:323300',    '1212192000:323300',    '1212278400:323300',    '1212364800:323300',    '1212451200:324000',    '1212537600:324000',    '1212624000:324000',    '1212710400:324000',    '1212796800:324000',    '1212883200:324000',    '1212969600:324000',    '1213056000:324000',    '1213142400:324000',    '1213228800:324000',    '1213315200:324000',    '1213401600:324000',    '1213488000:324400',    '1213574400:324400',    '1213660800:324400',    '1213747200:324400',    '1213833600:324400',    '1213920000:324400',    '1214006400:324400',    '1214092800:324400',    '1214179200:324400',    '1214265600:324400',    '1214352000:324400',    '1214438400:323700',    '1214524800:323700',    '1214611200:323700',    '1214697600:323700',    '1214784000:323700',    '1214870400:323700',    '1214956800:323700',    '1215043200:323700',    '1215129600:323700',    '1215216000:323700',    '1215302400:324100',    '1215388800:324100',    '1215475200:324100',    '1215561600:324100',    '1215648000:324100',    '1215734400:324100',    '1215820800:324100',    '1215907200:324100',    '1215993600:323300',    '1216080000:323300',    '1216166400:323300',    '1216252800:323300',    '1216339200:323300',    '1216425600:323300',    '1216512000:323300',    '1216598400:323300',    '1216684800:323300',    '1216771200:323300',    '1216857600:323300',    '1216944000:323300',    '1217030400:323300',    '1217116800:323300',    '1217203200:323650',    '1217289600:324000',    '1217376000:324000',    '1217462400:324000',    '1217548800:324000',    '1217635200:324000',    '1217721600:324000',    '1217808000:324000',    '1217894400:324000',    '1217980800:324000',    '1218067200:324500',    '1218153600:324500',    '1218240000:324500',    '1218326400:324500',    '1218412800:324500',    '1218499200:324500',    '1218585600:325000',    '1218672000:325000',    '1218758400:325000',    '1218844800:325000',    '1218931200:325100',    '1219017600:325100',    '1219104000:325100',    '1219190400:325100',    '1219276800:325100',    '1219363200:325100',    '1219449600:325100',    '1219536000:325100',    '1219622400:325100',    '1219708800:325100',    '1219795200:325000',    '1219881600:325000',    '1219968000:325000',    '1220054400:325000',    '1220140800:325000',    '1220227200:325000',    '1220313600:325000',    '1220400000:325000',    '1220486400:325000',    '1220572800:325000',    '1220659200:325000',    '1220745600:324900',    '1220832000:324900',    '1220918400:324900',    '1221004800:324900',    '1221091200:324900',    '1221177600:324900',    '1221264000:324800',    '1221350400:324800',    '1221436800:324800',    '1221523200:324800',    '1221609600:324800',    '1221696000:324900',    '1221782400:324900',    '1221868800:324900',    '1221955200:324900',    '1222041600:324900',    '1222128000:324900',    '1222214400:324900',    '1222300800:325000',    '1222387200:325000',    '1222473600:325000',    '1222560000:325000',    '1222646400:325000',    '1222732800:325000',    '1222819200:325000',    '1222905600:324800',    '1222992000:324800',    '1223078400:324800',    '1223164800:324800',    '1223251200:324800',    '1223337600:324600',    '1223424000:324600',    '1223510400:324600',    '1223596800:324600',    '1223683200:324600',    '1223769600:324900',    '1223856000:324900',    '1223942400:324900',    '1224028800:324900',    '1224115200:324900',    '1224201600:324900',    '1224288000:324900',    '1224374400:324500',    '1224460800:324500',    '1224547200:324500',    '1224633600:324500',    '1224720000:324500',    '1224806400:324500',    '1224892800:324500',    '1224979200:324500',    '1225065600:325200',    '1225152000:325200',    '1225238400:325200',    '1225324800:325200',    '1225411200:325200',    '1225497600:325200',    '1225584000:324900',    '1225670400:324900',    '1225756800:324900',    '1225843200:324900',    '1225929600:324900',    '1226016000:324900',    '1226102400:324900',    '1226188800:324900',    '1226275200:324900',    '1226361600:324900',    '1226448000:324900',    '1226534400:324900',    '1226620800:324900',    '1226707200:324500',    '1226793600:324500',    '1226880000:324500',    '1226966400:324500',    '1227052800:324500',    '1227139200:324500',    '1227225600:325100',    '1227312000:325100',    '1227398400:325100',    '1227484800:325100',    '1227571200:325100',    '1227657600:325100',    '1227744000:325000',    '1227830400:325000',    '1227916800:325000',    '1228003200:325000',    '1228089600:325000',    '1228176000:325000',    '1228262400:325000',    '1228348800:325000',    '1228435200:325000',    '1228521600:325000',    '1228608000:325000',    '1228694400:324800',    '1228780800:324800',    '1228867200:324800',    '1228953600:324800',    '1229040000:324800',    '1229126400:324800',    '1229212800:324000',    '1229299200:324000',    '1229385600:324000',    '1229472000:324000',    '1229558400:324000',    '1229644800:325100',    '1229731200:325100',    '1229817600:325100',    '1229904000:325100',    '1229990400:325100',    '1230076800:325100',    '1230163200:325100',    '1230249600:325100',    '1230336000:325100',    '1230422400:324900',    '1230508800:324900',    '1230595200:324900',    '1230681600:324900',    '1230768000:324900',    '1230854400:324700',    '1230940800:324700',    '1231027200:324700',    '1231113600:324700',    '1231200000:324700',    '1231286400:324700',    '1231372800:324700',    '1231459200:324700',    '1231545600:324700',    '1231632000:324700',    '1231718400:324700',    '1231804800:324700',    '1231891200:324700',    '1231977600:324800',    '1232064000:324800',    '1232150400:324800',    '1232236800:325000',    '1232323200:325000',    '1232409600:325000',    '1232496000:325000',    '1232582400:325000',    '1232668800:323600',    '1232755200:323600',    '1232841600:323600',    '1232928000:323600',    '1233014400:324700',    '1233100800:324700',    '1233187200:324700',    '1233273600:324700',    '1233360000:324700',    '1233446400:324700',    '1233532800:324700',    '1233619200:324700',    '1233705600:324700',    '1233792000:325100',    '1233878400:325100',    '1233964800:325100',    '1234051200:325100',    '1234137600:324900',    '1234224000:324900',    '1234310400:324900',    '1234396800:324900',    '1234483200:324900',    '1234569600:325000',    '1234656000:325000',    '1234742400:325000',    '1234828800:324900',    '1234915200:324900',    '1235001600:324900',    '1235088000:324900',    '1235174400:324900',    '1235260800:324900',    '1235347200:324900',    '1235433600:324900',    '1235520000:324900',    '1235606400:324900',    '1235692800:324900',    '1235779200:324900',    '1235865600:324900',    '1235952000:325100',    '1236038400:325100',    '1236124800:325100',    '1236211200:325100',    '1236297600:325100',    '1236384000:325100',    '1236470400:325100',    '1236556800:325100',    '1236643200:325100',    '1236729600:325100',    '1236816000:324800',    '1236902400:324800',    '1236988800:324800',    '1237075200:324800',    '1237161600:324500',    '1237248000:324500',    '1237334400:324500',    '1237420800:324500',    '1237507200:324500',    '1237593600:325100',    '1237680000:325100',    '1237766400:325100',    '1237852800:325100',    '1237939200:325000',    '1238025600:325000',    '1238112000:325000',    '1238198400:325000',    '1238284800:324200',    '1238371200:324200',    '1238457600:324200',    '1238544000:324200',    '1238630400:324800',    '1238716800:324800',    '1238803200:324800',    '1238889600:324800',    '1238976000:324800',    '1239062400:325100',    '1239148800:325100',    '1239235200:325100',    '1239321600:325100',    '1239408000:325100',    '1239494400:325100',    '1239580800:325100',    '1239667200:325100',    '1239753600:325100',    '1239840000:325100',    '1239926400:325100',    '1240012800:325100',    '1240099200:325000',    '1240185600:325000',    '1240272000:325000',    '1240358400:325000',    '1240444800:325000',    '1240531200:324800',    '1240617600:324800',    '1240704000:324800',    '1240790400:325100',    '1240876800:325100',    '1240963200:325100',    '1241049600:325100',    '1241136000:325100',    '1241222400:324600',    '1241308800:324600',    '1241395200:324600',    '1241481600:324600',    '1241568000:325200',    '1241654400:325200',    '1241740800:325200',    '1241827200:325100',    '1241913600:325100',    '1242000000:325100',    '1242086400:325100',    '1242172800:325100',    '1242259200:325200',    '1242345600:325200',    '1242432000:325200',    '1242518400:325200',    '1242604800:325200',    '1242691200:325200',    '1242777600:325200',    '1242864000:325200',    '1242950400:325200',    '1243036800:325200',    '1243123200:325100',    '1243209600:325100',    '1243296000:325100',    '1243382400:325100',    '1243468800:324800',    '1243555200:324800',    '1243641600:324800',    '1243728000:325200',    '1243814400:325200',    '1243900800:325200',    '1243987200:325200',    '1244073600:324800',    '1244160000:324800',    '1244246400:324800',    '1244332800:324800',    '1244419200:324100',    '1244505600:324100',    '1244592000:324100',    '1244678400:325100',    '1244764800:325100',    '1244851200:325100',    '1244937600:325100',    '1245024000:325200',    '1245110400:325200',    '1245196800:325200',    '1245283200:325100',    '1245369600:325100',    '1245456000:325100',    '1245542400:325100',    '1245628800:325100',    '1245715200:325100',    '1245801600:325100',    '1245888000:325100',    '1245974400:325100',    '1246060800:325100',    '1246147200:325000',    '1246233600:325000',    '1246320000:325000',    '1246406400:324900',    '1246579200:324900',    '1246665600:325000',    '1246752000:325000',    '1246838400:325000',    '1246924800:325000',    '1247011200:325000',    '1247097600:325000',    '1247184000:324900',    '1247270400:324900',    '1247356800:324900',    '1247443200:324000',    '1247529600:324000',    '1247616000:324000',    '1247702400:324300',    '1247788800:324300',    '1247875200:324300',    '1247961600:324000',    '1248048000:324000',    '1248134400:324000',    '1248220800:324800',    '1248307200:324800',    '1248393600:325100',    '1248480000:325100',    '1248566400:324300',    '1248652800:324400',    '1248739200:324400',    '1248825600:324400',    '1248912000:324400',    '1248998400:325000',    '1249084800:325000',    '1249171200:325000',    '1249257600:325000',    '1249344000:325000',    '1249430400:325100',    '1249516800:325100',    '1249603200:325100',    '1249689600:324800',    '1249776000:324800',    '1249862400:324800',    '1249948800:325100',    '1250035200:325100',    '1250121600:325100',    '1250208000:325100',    '1250294400:325100',    '1250380800:325100',    '1250467200:325100',    '1250553600:324900',    '1250640000:325100',    '1250726400:325100',    '1250812800:324900',    '1250899200:324900',    '1250985600:325000',    '1251072000:325100',    '1251158400:325000',    '1251244800:325000',    '1251331200:325100',    '1251417600:325100',    '1251504000:324900',    '1251590400:325200',    '1251676800:325200',    '1251763200:325200',    '1251849600:325200',    '1251936000:325200',    '1252022400:325200',    '1252108800:324800',    '1252195200:324800',    '1252281600:325200',    '1252368000:325200',    '1252454400:325100',    '1252540800:325100',    '1252627200:325100',    '1252713600:325000',    '1252800000:325000',    '1252886400:324900',    '1252972800:324900',    '1253059200:325100',    '1253145600:325100',    '1253232000:325100',    '1253318400:324900',    '1253404800:324900',    '1253491200:324600',    '1253577600:324600',    '1253664000:324900',    '1253750400:324900',    '1253836800:324700',    '1253923200:324700',    '1254009600:325100',    '1254096000:325100',    '1254182400:325100',    '1254268800:324800',    '1254355200:324800',    '1254441600:325000',    '1254528000:325000',    '1254614400:325200',    '1254700800:325200',    '1254787200:325200',    '1254873600:324900',    '1254960000:324900',    '1255046400:324600',    '1255132800:324600',    '1255219200:324400',    '1255305600:324400',    '1255392000:325100',    '1255478400:325100',    '1255564800:325100',    '1255651200:325200',    '1255737600:325200',    '1255824000:324700',    '1255910400:324700',    '1255996800:324700',    '1256083200:324000',    '1256169600:324000',    '1256256000:324000',    '1256342400:325100',    '1256428800:324900',    '1256515200:324900',    '1256601600:324900',    '1256688000:324300',    '1256774400:324300',    '1256860800:322800',    '1256947200:324600',    '1257033600:324600',    '1257120000:325100',    '1257206400:325100',    '1257292800:325100',    '1257379200:325200',    '1257465600:325200',    '1257552000:325200',    '1257638400:325200',    '1257724800:325200',    '1257811200:325000',    '1257897600:325000',    '1257984000:325000',    '1258070400:324700',    '1258156800:324700',    '1258243200:325000',    '1258329600:325000',    '1258416000:325100',    '1258502400:325100',    '1258588800:325100',    '1258675200:325100',    '1258761600:325200',    '1258848000:325200',    '1258934400:325200',    '1259020800:325200',    '1259107200:325200',    '1259193600:325200',    '1259280000:325200',    '1259366400:325200',    '1259452800:325200',    '1259539200:325200',    '1259625600:325200',    '1259712000:325200',    '1259798400:325200',    '1259884800:325200',    '1259971200:325200',    '1260057600:325200',    '1260144000:325200',    '1260230400:325200',    '1260316800:325200',    '1260403200:325200',    '1260489600:325200',    '1260576000:325200',    '1260662400:325200',    '1260748800:325200',    '1260835200:325200',    '1260921600:325200',    '1261008000:324700',    '1261094400:324700',    '1261180800:324900',    '1261267200:324900',    '1261353600:325000',    '1261440000:325000',    '1261526400:325200',    '1261612800:325200',    '1261699200:325200',    '1261785600:325200',    '1261872000:325200',    '1261958400:325200',    '1262044800:325200',    '1262131200:325200',    '1262217600:325200',    '1262304000:325200',    '1262390400:325200',    '1262476800:325200',    '1262563200:325200',    '1262649600:325200',    '1262736000:325200',    '1262822400:325100',    '1262908800:325200',    '1262995200:325200',    '1263081600:325200',    '1263168000:325200',    '1263254400:325100',    '1263340800:325100',    '1263427200:325000',    '1263513600:325000',    '1263600000:325200',    '1263686400:325200',    '1263772800:325200',    '1263859200:325200',    '1263945600:325200',    '1264032000:325200',    '1264118400:323900',    '1264204800:323900',    '1264291200:325100',    '1264377600:325100',    '1264464000:325100',    '1264550400:325200',    '1264636800:325200',    '1264723200:324400',    '1264809600:324400',    '1264896000:324800',    '1264982400:324800',    '1265068800:324800',    '1265155200:325200',    '1265241600:325200',    '1265328000:325000',    '1265414400:325000',    '1265500800:325100',    '1265587200:325100',    '1265673600:325100',    '1265760000:325200',    '1265846400:325200',    '1266019200:325200',    '1266105600:325200',    '1266192000:325000',    '1266278400:325000',    '1266364800:325000',    '1266451200:325000',    '1266537600:325200',    '1266624000:325200',    '1266710400:325200',    '1266796800:325200',    '1266883200:325200',    '1266969600:325200',    '1267056000:325200',    '1267142400:325200',    '1267228800:325200',    '1267315200:325200',    '1267401600:325200',    '1267488000:325200',    '1267574400:325200',    '1267660800:323400',    '1267747200:323400',    '1267833600:325100',    '1267920000:325100',    '1268006400:325100',    '1268092800:325100',    '1268179200:325100',    '1268265600:324500',    '1268352000:324500',    '1268438400:325000',    '1268524800:325200',    '1268611200:325200',    '1268697600:325200',    '1268784000:325200',    '1268870400:325200',    '1268956800:325200',    '1269043200:325000',    '1269129600:324900',    '1269216000:324900',    '1269302400:325000',    '1269388800:325000',    '1269475200:325200',    '1269561600:325200',    '1269648000:325200',    '1269734400:325200',    '1269820800:325200',    '1269907200:325200',    '1269993600:325200',    '1270080000:324900',    '1270166400:324900',    '1270252800:324600',    '1270339200:324600',    '1270425600:324000',    '1270512000:325000',    '1270598400:325000',    '1270684800:325000',    '1270771200:325100',    '1270857600:325100',    '1270944000:325000',    '1271030400:325000',    '1271116800:324900',    '1271203200:324900',    '1271289600:324900',    '1271376000:325100',    '1271462400:325100',    '1271548800:325200',    '1271635200:325200',    '1271721600:325200',    '1271808000:325200',    '1271894400:325200',    '1271980800:325200',    '1272067200:325200',    '1272153600:325100',    '1272240000:325100',    '1272326400:325100',    '1272412800:325100',    '1272499200:325100',    '1272585600:325100',    '1272672000:324600',    '1272758400:324600',    '1272844800:325100',    '1272931200:325100',    '1273017600:325200',    '1273104000:325200',    '1273190400:325200',    '1273276800:325200',    '1273363200:324700',    '1273449600:324700',    '1273536000:324700',    '1273622400:324600',    '1273708800:324600',    '1273795200:324900',    '1273881600:324900',    '1273968000:325100',    '1274054400:325100',    '1274140800:325200',    '1274227200:325200',    '1274313600:325200',    '1274400000:324700',    '1274486400:324700',    '1274572800:325200',    '1274659200:325200',    '1274745600:325200',    '1274832000:325200',    '1274918400:325200',    '1275004800:325200',    '1275091200:324900',    '1275177600:324900',    '1275264000:325200',    '1275350400:325200',    '1275436800:325200',    '1275523200:325200',    '1275609600:325200',    '1275696000:325200',    '1275782400:324800',    '1275868800:324800',    '1275955200:325200',    '1276041600:325200',    '1276128000:325100',    '1276214400:325200',    '1276300800:325200',    '1276387200:325200',    '1276473600:325200',    '1276560000:325200',    '1276646400:325200',    '1276732800:325200',    '1276819200:325200',    '1276905600:325200',    '1276992000:325200',    '1277078400:325200',    '1277164800:325200',    '1277251200:325200',    '1277337600:324900',    '1277424000:324900',    '1277510400:325200',    '1277596800:325200',    '1277683200:325000',    '1277769600:325100',    '1277856000:325100',    '1277942400:325100',    '1278028800:324900',    '1278115200:324900',    '1278201600:325200',    '1278288000:325200',    '1278374400:325200',    '1278460800:325200',    '1278547200:325200',    '1278633600:325200',    '1278720000:325200',    '1278806400:325200',    '1278892800:325200',    '1278979200:325200',    '1279065600:325200',    '1279152000:325200',    '1279238400:325200',    '1279324800:325200',    '1279411200:325200',    '1279497600:325200',    '1279584000:325200',    '1279670400:325200',    '1279756800:324900',    '1279843200:324900',    '1279929600:324900',    '1280016000:325200',    '1280102400:325200',    '1280188800:325100',    '1280275200:325100',    '1280361600:325200',    '1280448000:325200',    '1280534400:324900',    '1280620800:324900',    '1280707200:325200',    '1280793600:325200',    '1280880000:325200',    '1280966400:325200',    '1281052800:325200',    '1281139200:324500',    '1281225600:324500',    '1281312000:324500',    '1281398400:325200',    '1281484800:325000',    '1281571200:325000',    '1281657600:325000',    '1281744000:324400',    '1281830400:324400',    '1281916800:325200',    '1282003200:325000',    '1282089600:325000',    '1282176000:325200',    '1282262400:325200',    '1282348800:325200',    '1282435200:324700',    '1282521600:324700',    '1282608000:324700',    '1282694400:325100',    '1282780800:325100',    '1282867200:325200',    '1282953600:325200',    '1283040000:325100',    '1283126400:325100',    '1283212800:324000',    '1283299200:324000',    '1283385600:324000',    '1283472000:325100',    '1283558400:325200',    '1283644800:325200',    '1283731200:325200',    '1283817600:325200',    '1283904000:325200',    '1283990400:325200',    '1284076800:325200',    '1284163200:325100',    '1284249600:325100',    '1284336000:325200',    '1284422400:325200',    '1284508800:325200',    '1284595200:325200',    '1284681600:325200',    '1284768000:323600',    '1284854400:323600',    '1284940800:324800',    '1285027200:324800',    '1285113600:325200',    '1285200000:325200',    '1285286400:325200',    '1285372800:325000',    '1285459200:325000',    '1285545600:325200',    '1285632000:325200',    '1285718400:325200',    '1285804800:324800',    '1285891200:324800',    '1285977600:324800',    '1286064000:325100',    '1286150400:325100',    '1286236800:325100',    '1286323200:325000',    '1286409600:325000',    '1286496000:324500',    '1286582400:324500',    '1286668800:325100',    '1286755200:325100',    '1286841600:325100',    '1286928000:325000',    '1287014400:325000',    '1287100800:324700',    '1287187200:324700',    '1287273600:324700',    '1287360000:325100',    '1287446400:325100',    '1287532800:325100',    '1287619200:325200',    '1287705600:325200',    '1287792000:325200',    '1287878400:324900',    '1287964800:324900',    '1288051200:324900',    '1288137600:325200',    '1288224000:325200',    '1288310400:325200',    '1288396800:325200',    '1288483200:325100',    '1288569600:325100',    '1288656000:325100',    '1288742400:325000',    '1288828800:325000',    '1288915200:325000',    '1289088000:324800',    '1289174400:325200',    '1289260800:325200',    '1289347200:325200',    '1289433600:325100',    '1289520000:325100',    '1289606400:325100',    '1289692800:323900',    '1289779200:323900',    '1289865600:323900',    '1289952000:325100',    '1290038400:325100',    '1290124800:325100',    '1290211200:325100',    '1290297600:325200',    '1290384000:325200',    '1290470400:325200',    '1290556800:325200',    '1290643200:325200',    '1290729600:325200',    '1290816000:325200',    '1290902400:325200',    '1290988800:325200',    '1291075200:325200',    '1291161600:324900',    '1291248000:324900',    '1291334400:324900',    '1291420800:324900',    '1291507200:324900',    '1291593600:325100',    '1291680000:325100',    '1291766400:325200',    '1291852800:325200',    '1291939200:325200',    '1292025600:325200',    '1292112000:325200',    '1292198400:325100',    '1292284800:325100',    '1292371200:324900',    '1292457600:324900',    '1292544000:325200',    '1292630400:325200',    '1292716800:325200',    '1292803200:325200',    '1292889600:325200',    '1292976000:325200',    '1293062400:325200',    '1293148800:325200',    '1293235200:325200',    '1293321600:325200',    '1293408000:325200',    '1293494400:324900',    '1293580800:324900',    '1293667200:324900',    '1293753600:325200',    '1293840000:324900',    '1293926400:325200',    '1294185600:325000',    '1294358400:325200',    '1294617600:325200',    '1294704000:325100',    '1294790400:325200',    '1295136000:325200',    '1295222400:325000',    '1295308800:324900',    '1295395200:324900',    '1295568000:325200',    '1296172800:325200',    '1296432000:325200',    '1296604800:324700',    '1296777600:325200',    '1296950400:324300',    '1297123200:323200',    '1297209600:323200',    '1297382400:324100',    '1297555200:325100',    '1297641600:337547',    '1297728000:342200',    '1297814400:342200',    '1297987200:339600',    '1298160000:337100',    '1298246400:336300',    '1298419200:339200',    '1298505600:339300',    '1298678400:336000',    '1298764800:333900',    '1298851200:337200',    '1299024000:335400',    '1299110400:333200',    '1299196800:333200',    '1299283200:331400',    '1299369600:334500',    '1299456000:336950',    '1299801600:334800',    '1299974400:347600',    '1300060800:342900',    '1300147200:339900',    '1300233600:339900',    '1300320000:332500',    '1300492800:331200',    '1300665600:335500',    '1300752000:338577',    '1300924800:334542',    '1301011200:331900',    '1301184000:329700',    '1301270400:331900',    '1301443200:332400',    '1301529600:330400',    '1301702400:329700',    '1301788800:328900',    '1302048000:328700',    '1302220800:334400',    '1302307200:332100',    '1302566400:333700',    '1302739200:328186',    '1302912000:326400',    '1303084800:333000',    '1303257600:333800',    '1303344000:331300',    '1303430400:331900',    '1303516800:331900',    '1303603200:332900',    '1303689600:330700',    '1303776000:330600',    '1303862400:330100',    '1304035200:330400',    '1304121600:330400',    '1304208000:329800',    '1304294400:331500',    '1304380800:331400',    '1304467200:331400',    '1304640000:330600',    '1304726400:330500',    '1304899200:332900',    '1304985600:335800',    '1305158400:333700',    '1305244800:333000',    '1305417600:331100',    '1305504000:329400',    '1305676800:339400',    '1305849600:331900',    '1305936000:328700',    '1306022400:328700',    '1306281600:330900',    '1306368000:332000',    '1306540800:331500',    '1306713600:329500',    '1306800000:329600',    '1306886400:331200',    '1307059200:332100',    '1307232000:331900',    '1307318400:332000',    '1307404800:332000',    '1307491200:330600',    '1307664000:329800',    '1307750400:329000',    '1307836800:327800',    '1307923200:325700',    '1308096000:330400',    '1308268800:329800',    '1308355200:328900',    '1308441600:331000',    '1308528000:332100',    '1308700800:331100',    '1308873600:329600',    '1308960000:329000',    '1309046400:330600',    '1309305600:331500',    '1309478400:328700',    '1309564800:328500',    '1309651200:328600',    '1309737600:328800',    '1309824000:331732',    '1309910400:333600',    '1310083200:330887',    '1310256000:330100',    '1310342400:329400',    '1310515200:330000',    '1310688000:329100',    '1310774400:329119',    '1310860800:328500',    '1311120000:330068',    '1311292800:331000',    '1311379200:331500',    '1311465600:335450',    '1311724800:332600',    '1311897600:331100',    '1311984000:329800',    '1312070400:329000',    '1312156800:328700',    '1312329600:332900',    '1312502400:333500',    '1312675200:330400',    '1312761600:330400',    '1312934400:334100',    '1313020800:336900',    '1313193600:331700',    '1313452800:329700',    '1313625600:329100',    '1313712000:332800',    '1313884800:334000',    '1313971200:333000',    '1314144000:333100',    '1314316800:331800',    '1314489600:330300',    '1314576000:329200',    '1314748800:328400',    '1314921600:328800',    '1315008000:329500',    '1315094400:329500',    '1315180800:332900',    '1315353600:332500',    '1315526400:329900',    '1315612800:344720',    '1315785600:344132',    '1315958400:336200',    '1316044800:332608',    '1316304000:328700',    '1316563200:331400',    '1316736000:331500',    '1316908800:329700',    '1316995200:329100',    '1317081600:329000',    '1317340800:329400',    '1317427200:332100',    '1317513600:332100',    '1317600000:335400',    '1317686400:332569',    '1317945600:329500',    '1318118400:329900',    '1318204800:329200',    '1318291200:328400',    '1318550400:326808',    '1318723200:331500',    '1318809600:336300',    '1318982400:333300',    '1319155200:329500',    '1319328000:328500',    '1319414400:328400',    '1319587200:326900',    '1319673600:323400',    '1319760000:326400',    '1319932800:331700',    '1320192000:330600',    '1320278400:329300',    '1320451200:326200',    '1320537600:327300',    '1320796800:326500',    '1321142400:325600',    '1321401600:327500',    '1321574400:327400',    '1321660800:327400',    '1322092800:333179',    '1322179200:332100',    '1322265600:331100',    '1322438400:330500',    '1322524800:330500',    '1322611200:328700',    '1322784000:327800',    '1322870400:327812',    '1322956800:327100',    '1323043200:327767',    '1323129600:327767',    '1323216000:327569',    '1323302400:327569',    '1323388800:325993',    '1323475200:325993',    '1323561600:328790',    '1323648000:328790',    '1323734400:336925',    '1323907200:336925',    '1323993600:330308',    '1324080000:330308',    '1324166400:326478',    '1324252800:326478',    '1324339200:327337',    '1324425600:327337',    '1324512000:327252',    '1324598400:327252',    '1324684800:328784',    '1324771200:328784',    '1324857600:328123',    '1324944000:328123',    '1325030400:326921',    '1325116800:326921',    '1325203200:327623',    '1325289600:327623',    '1325376000:328177',    '1325462400:328170',    '1325548800:328170',    '1325635200:329585',    '1325721600:329585',    '1325808000:329656',    '1325894400:329656',    '1325980800:330218',    '1326067200:330218',    '1326153600:328879',    '1326240000:328879',    '1326326400:328163',    '1326412800:328163',    '1326499200:326158',    '1326585600:325455',    '1326672000:328440',    '1326758400:328440',    '1326844800:326814',    '1326931200:326814',    '1327017600:325493',    '1327104000:325493',    '1327190400:327913',    '1327276800:327913',    '1327363200:332808',    '1327449600:332808',    '1327536000:332808',    '1327622400:336634',    '1327708800:331381',    '1327795200:331381',    '1327881600:327900',    '1327968000:327900',    '1328054400:327900',    '1328140800:327079',    '1328227200:327079',    '1328313600:325755',    '1328400000:325755',    '1328486400:326313',    '1328572800:326313',    '1328659200:326333',    '1328745600:326333',    '1328832000:326168',    '1328918400:326168',    '1329004800:324705',    '1329091200:324762',    '1329177600:324762',    '1329264000:324762',    '1329350400:327039',    '1329436800:327039',    '1329523200:327263',    '1329609600:327263',    '1329696000:326997',    '1329782400:326997',    '1329868800:327109',    '1329955200:327109',    '1330041600:326291',    '1330128000:326291',    '1330214400:326973',    '1330300800:326973',    '1330387200:327572',    '1330473600:327572',    '1330560000:326301',    '1330646400:326301',    '1330732800:324458',    '1330819200:324458',    '1330905600:328408',    '1330992000:328408',    '1331078400:328408',    '1331164800:327623',    '1331251200:327623',    '1331337600:324289',    '1331424000:324289',    '1331510400:326468',    '1331596800:326468',    '1331683200:327967',    '1331769600:330179',    '1331856000:330179',    '1331942400:334767',    '1332028800:337499',    '1332115200:342445',    '1332201600:339614',    '1332288000:339614',    '1332374400:332806',    '1332460800:331834',    '1332547200:330862',    '1332633600:329889',    '1332720000:328917',    '1332806400:327945',    '1332892800:328273',    '1332979200:328273',    '1333065600:328713',    '1333152000:328713',    '1333238400:330872',    '1333324800:330872',    '1333411200:330202',    '1333497600:330202',    '1333584000:329341',    '1333670400:328566',    '1333756800:328566',    '1333843200:328171',    '1333929600:328171',    '1334016000:327812',    '1334102400:327812',    '1334188800:327592',    '1334275200:327592',    '1334361600:327186',    '1334448000:327186',    '1334534400:328102',    '1334620800:328102',    '1334707200:329962',    '1334793600:329962',    '1334880000:329233',    '1334966400:329233',    '1335052800:328565',    '1335139200:328565',    '1335225600:328402',    '1335312000:328402',    '1335398400:329038',    '1335484800:329038',    '1335571200:328153',    '1335657600:328153',    '1335744000:327929',    '1335830400:327929',    '1335916800:327297',    '1336003200:327297',    '1336089600:327297',    '1336176000:326651',    '1336262400:326651',    '1336348800:327540',    '1336435200:327540',    '1336521600:329377',    '1336608000:329377',    '1336694400:329340',    '1336780800:329340',    '1336867200:328919',    '1336953600:328919',    '1337040000:328675',    '1337126400:328675',    '1337212800:328675',    '1337299200:328426',    '1337385600:328426',    '1337472000:327893',    '1337558400:327893',    '1337644800:329467',    '1337731200:329467',    '1337817600:330526',    '1337904000:330526',    '1337990400:329716',    '1338076800:329716',    '1338163200:330730',    '1338249600:330730',    '1338336000:331118',    '1338422400:331118',    '1338508800:329863',    '1338595200:329863',    '1338681600:329417',    '1338768000:329111',    '1338854400:329111',    '1338940800:331327',    '1339027200:331327',    '1339113600:329769',    '1339200000:329079',    '1339286400:329079',    '1339372800:327715',    '1339459200:327138',    '1339545600:327138',    '1339632000:326482',    '1339718400:326482',    '1339804800:326920',    '1339891200:326920',    '1339977600:327031',    '1340064000:327031',    '1340150400:327006',    '1340236800:327006',    '1340323200:327113',    '1340409600:327113',    '1340496000:327902',    '1340582400:327902',    '1340668800:328805',    '1340755200:328805',    '1340841600:330921',    '1340928000:330921',    '1341014400:331515',    '1341100800:331515',    '1341187200:330595',    '1341273600:330595',    '1341360000:330028',    '1341446400:330028',    '1341532800:329380',    '1341619200:329380',    '1341705600:328881',    '1341792000:328881',    '1341878400:328661',    '1341964800:328324',    '1342051200:328324',    '1342137600:328220',    '1342224000:328982',    '1342310400:328982',    '1342396800:330898',    '1342483200:330898',    '1342569600:331401',    '1342656000:331401',    '1342742400:331036',    '1342828800:330727',    '1342915200:330727',    '1343001600:330261',    '1343088000:329896',    '1343174400:329896',    '1343260800:331534',    '1343347200:331534',    '1343433600:327182',    '1343520000:327263',    '1343606400:327263',    '1343692800:327909',    '1343779200:327909',    '1343865600:328478',    '1343952000:328478',    '1344038400:330322',    '1344124800:330322',    '1344211200:330738',    '1344297600:328967',    '1344384000:328967',    '1344470400:327862',    '1344556800:327862',    '1344643200:327581',    '1344729600:327493',    '1344816000:327493',    '1344902400:327455',    '1344988800:327382',    '1345075200:327382',    '1345161600:327298',    '1345248000:330251',    '1345334400:332424',    '1345420800:332424',    '1345507200:331786',    '1345593600:330828',    '1345680000:330051',    '1345766400:330051',    '1345852800:329450',    '1345939200:329450',    '1346025600:328784',    '1346112000:327850',    '1346198400:327850',    '1346284800:327687',    '1346371200:327687',    '1346457600:328302',    '1346544000:331378',    '1346630400:331378',    '1346716800:330878',    '1346803200:330878',    '1346889600:330175',    '1346976000:330175',    '1347062400:329421',    '1347148800:329421',    '1347235200:327925',    '1347321600:327932',    '1347408000:327932',    '1347494400:327142',    '1347580800:327142',    '1347667200:326695',    '1347753600:326695',    '1347840000:327073',    '1347926400:327073',    '1348012800:327140',    '1348099200:327140',    '1348185600:327556',    '1348272000:327556',    '1348358400:327707',    '1348444800:327707',    '1348531200:328215',    '1348617600:328215',    '1348704000:327470',    '1348790400:327470',    '1348876800:326965',    '1348963200:326965',    '1349049600:327923',    '1349136000:330731',    '1349222400:330645',    '1349308800:330606',    '1349395200:330606',    '1349481600:328954',    '1349568000:328954',    '1349654400:327144',    '1349740800:326512',    '1349827200:326512',    '1349913600:326675',    '1350000000:326675',    '1350086400:327595',    '1350172800:327595',    '1350259200:330398',    '1350345600:330398',    '1350432000:327491',    '1350518400:324423',    '1350604800:324423',    '1350691200:325814',    '1350777600:325814',    '1350864000:333462',    '1350950400:333462',    '1351036800:331847',    '1351123200:331847',    '1351209600:329330',    '1351296000:327481',    '1351382400:337628',    '1351468800:345230',    '1351555200:353602',    '1351641600:344505',    '1351728000:344505',    '1351814400:328874',    '1351900800:328874',    '1351987200:326926',    '1352073600:329358',    '1352160000:330181',    '1352246400:331004',    '1352332800:331827',    '1352419200:332650',    '1352505600:333472',    '1352592000:334295',    '1352678400:335118',    '1352764800:335941',    '1352851200:335941',    '1352937600:330067',    '1353024000:330067',    '1353110400:329610',    '1353196800:329610',    '1353283200:328037',    '1353369600:328037',    '1353456000:326909',    '1353542400:326909',    '1353628800:326909',    '1353715200:326422',    '1353801600:326422',    '1353888000:327969',    '1353974400:327969',    '1354060800:327969',    '1354147200:332383',    '1354233600:332383',    '1354320000:332383',    '1354406400:330216',    '1354492800:330216',    '1354579200:329942',    '1354665600:329942',    '1354752000:328685',    '1354838400:328685',    '1354924800:328685',    '1355011200:326588',    '1355097600:326588',    '1355184000:328130',    '1355270400:328130',    '1355356800:333874',    '1355443200:333874',    '1355529600:331098',    '1355616000:331098',    '1355702400:331098',    '1355788800:330328',    '1355875200:330328',    '1355961600:332528',    '1356048000:332528',    '1356134400:339311',    '1356220800:339311',    '1356307200:333175',    '1356393600:333175',    '1356480000:331535',    '1356566400:331535',    '1356652800:330482',    '1356739200:330482',    '1356825600:331243',    '1356912000:331243',    '1356998400:334077',    '1357084800:334077',    '1357171200:337877',    '1357257600:337877',    '1357344000:335512',    '1357430400:335512',    '1357516800:332710',    '1357603200:332710',    '1357689600:330215',    '1357776000:330215',    '1357862400:330215',    '1357948800:328068',    '1358035200:328068',    '1358121600:327114',    '1358208000:327114',    '1358294400:327114',    '1358380800:324395',    '1358467200:324395',    '1358553600:328608',    '1358640000:328608',    '1358726400:329444',    '1358812800:329444',    '1358899200:328914',    '1358985600:328914',    '1359072000:328486',    '1359158400:328486',    '1359244800:328834',    '1359331200:328834',    '1359417600:328834',    '1359504000:327437',    '1359590400:327437',    '1359676800:326396',    '1359763200:326396',    '1359849600:326184',    '1359936000:326184',    '1360022400:327891',    '1360108800:327891',    '1360195200:328885',    '1360281600:328885',    '1360368000:328442',    '1360454400:328442',    '1360540800:329356',    '1360627200:329356',    '1360713600:329193',    '1360800000:329193',    '1360886400:328557',    '1360972800:328557',    '1361059200:328615',    '1361145600:328615',    '1361232000:329235',    '1361318400:329235',    '1361404800:330746',    '1361491200:330746',    '1361577600:331197',    '1361664000:331197',    '1361750400:329868',    '1361836800:329868',    '1361923200:329868',    '1362009600:328673',    '1362096000:328673',    '1362182400:328673',    '1362268800:328181',    '1362355200:328181',    '1362441600:328196',    '1362528000:328196',    '1362614400:328196',    '1362700800:331126',    '1362787200:331126',    '1362873600:331126',    '1362960000:333546',    '1363046400:333546',    '1363132800:333122',    '1363219200:333122',    '1363305600:332096',    '1363392000:332096',    '1363478400:331582',    '1363564800:331582',    '1363651200:330934',    '1363737600:330934',    '1363824000:330343',    '1363910400:330343',    '1363996800:329625',    '1364083200:329625',    '1364169600:329330',    '1364256000:329330',    '1364342400:329330',    '1364428800:329023',    '1364515200:329023',    '1364601600:328763',    '1364688000:328763',    '1364774400:331326',    '1364860800:331326',    '1364947200:332194',    '1365033600:333062',    '1365120000:333930',    '1365206400:334797',    '1365292800:335665',    '1365379200:336533',    '1365465600:337401',    '1365552000:337401',    '1365638400:335815',    '1365724800:335815',    '1365811200:333593',    '1365897600:333593',    '1365984000:332716',    '1366070400:332716',    '1366156800:332716',    '1366243200:331185',    '1366329600:331185',    '1366416000:329657',    '1366502400:329657',    '1366588800:329019',    '1366675200:329019',    '1366761600:329019',    '1366848000:326681',    '1366934400:326681',    '1367020800:326681',    '1367107200:324955',    '1367193600:324955',    '1367280000:329429',    '1367366400:329429',    '1367452800:329429',    '1367539200:330555',    '1367625600:330555',    '1367712000:333041',    '1367798400:333041',    '1367884800:334280',    '1367971200:334280',    '1368057600:332184',    '1368144000:332184',    '1368230400:330405',    '1368316800:330405',    '1368403200:329847',    '1368489600:329847',    '1368576000:329847',    '1368662400:328872',    '1368748800:328872',    '1368835200:328872',    '1368921600:328266',    '1369008000:328266',    '1369094400:328353',    '1369180800:328353',    '1369267200:328353',    '1369353600:329201',    '1369440000:329201',    '1369526400:331103',    '1369612800:331103',    '1369699200:330358',    '1369785600:330358',    '1369872000:333054',    '1369958400:333054',    '1370044800:332007',    '1370131200:332007',    '1370217600:331142',    '1370304000:331142',    '1370390400:331142',    '1370476800:330189',    '1370563200:330189',    '1370649600:329614',    '1370736000:329614',    '1370822400:329371',    '1370908800:329371',    '1370995200:328809',    '1371081600:328809',    '1371168000:328809',    '1371254400:328211',    '1371340800:328211',    '1371427200:328016',    '1371513600:328016',    '1371600000:327864',    '1371686400:327864',    '1371772800:327864',    '1371859200:327495',    '1371945600:327495',    '1372032000:327143',    '1372118400:327143',    '1372204800:327143',    '1372291200:328950',    '1372377600:328950',    '1372464000:328910',    '1372550400:328910',    '1372636800:329579',    '1372723200:329579',    '1372809600:329579',    '1372896000:330762',    '1372982400:330762',    '1373068800:331473',    '1373155200:331473',    '1373241600:329677',    '1373328000:329677',    '1373414400:329677',    '1373500800:328670',    '1373587200:328670',    '1373673600:328670',    '1373760000:328223',    '1373846400:328223',    '1373932800:329610',    '1374019200:329350',    '1374105600:329090',    '1374192000:328830',    '1374278400:328570',    '1374364800:328310',    '1374451200:328050',    '1374537600:328050',    '1374624000:328050',    '1374710400:328050',    '1374796800:327068',    '1374883200:327068',    '1374969600:327068',    '1375056000:326513',    '1375142400:326513',    '1375228800:326513',    '1375315200:327370',    '1375401600:327370',    '1375488000:327370',    '1375574400:328890',    '1375660800:328890',    '1375747200:328890',    '1375833600:328245',    '1375920000:328245',    '1376006400:328245',    '1376092800:328883',    '1376179200:328883',    '1376265600:328883',    '1376352000:328265',    '1376438400:328265',    '1376524800:328265',    '1376611200:327754',    '1376697600:327754',    '1376784000:327754',    '1376870400:327754',    '1376956800:329347',    '1377043200:329347',    '1377129600:329347',    '1377216000:329347',    '1377302400:329347',    '1377388800:328083',    '1377475200:328083',    '1377561600:328083',    '1377648000:328083',    '1377734400:327383',    '1377820800:327383',    '1377907200:327383',    '1377993600:327383',    '1378080000:326429',    '1378166400:326429',    '1378252800:326429',    '1378339200:326429',    '1378425600:326766',    '1378512000:326766',    '1378598400:326766',    '1378684800:326766',    '1378771200:327683',    '1378857600:327683',    '1378944000:327683',    '1379030400:327683',    '1379116800:328951',    '1379203200:328951',    '1379289600:328951',    '1379376000:328951',    '1379462400:328201',    '1379548800:328201',    '1379635200:328201',    '1379721600:328201',    '1379808000:327686',    '1379894400:327686',    '1379980800:327686',    '1380067200:329306',    '1380153600:329306',    '1380240000:329306',    '1380326400:329306',    '1380412800:328452',    '1380499200:328452',    '1380585600:328452',    '1380672000:328452',    '1380758400:327733',    '1380844800:327733',    '1380931200:327733',    '1381017600:327733',    '1381104000:327341',    '1381190400:327386',    '1381276800:327430',    '1381363200:327475',    '1381449600:327519',    '1381536000:327564',    '1381622400:327608',    '1381708800:327653',    '1381795200:327697',    '1381881600:327697',    '1381968000:327697',    '1382054400:327697',    '1382140800:329095',    '1382227200:329095',    '1382313600:329095',    '1382400000:328002',    '1382486400:328002',    '1382572800:328002',    '1382659200:328002',    '1382745600:328002',    '1382832000:327552',    '1382918400:327552',    '1383004800:327552',    '1383091200:327552',    '1383177600:326989',    '1383264000:326989',    '1383350400:326989',    '1383436800:326989',    '1383523200:326602',    '1383609600:326602',    '1383696000:326602',    '1383782400:326602',    '1383868800:326287',    '1383955200:326287',    '1384041600:326287',    '1384128000:326287',    '1384214400:325241',    '1384300800:325241',    '1384387200:325241',    '1384473600:325241',    '1384560000:322274',    '1384646400:322274',    '1384732800:322274',    '1384819200:328441',    '1384905600:328441',    '1384992000:328441',    '1385078400:328441',    '1385164800:331543',    '1385251200:331543',    '1385337600:338374',    '1385424000:337382',    '1385510400:336391',    '1385596800:335399',    '1385683200:334408',    '1385769600:333416',    '1385856000:323597',    '1385942400:323597',    '1386028800:323597',    '1386115200:327051',    '1386201600:327051',    '1386288000:327051',    '1386374400:329438',    '1386460800:329438',    '1386547200:329438',    '1386633600:330610',    '1386720000:330610',    '1386806400:330610',    '1386892800:330389',    '1386979200:330389',    '1387065600:330389',    '1387152000:329681',    '1387238400:329681',    '1387324800:329681',    '1387411200:329166',    '1387497600:329166',    '1387584000:329166',    '1387670400:328097',    '1387756800:328097',    '1387843200:329434',    '1387929600:329434',    '1388016000:329434',    '1388102400:328920',    '1388188800:328920',    '1388275200:329212',    '1388361600:329212',    '1388448000:329953',    '1388534400:329953',    '1388620800:328623',    '1388707200:328623',    '1388793600:328043',    '1388880000:328043',    '1388966400:333643',    '1389052800:333643',    '1389139200:329655',    '1389225600:329655',    '1389312000:327434',    '1389398400:327434',    '1389484800:328178',    '1389571200:328178',    '1389657600:331882',    '1389744000:331882',    '1389830400:336667',    '1389916800:336667',    '1390003200:342017',    '1390089600:339093',    '1390176000:339093',    '1390262400:339660',    '1390348800:339660',    '1390435200:339569',    '1390521600:339569',    '1390608000:336934',    '1390694400:336934',    '1390780800:335070',    '1390867200:335070',    '1390953600:333838',    '1391040000:333838',    '1391126400:333838',    '1391212800:332517',    '1391299200:332517',    '1391385600:328986',    '1391472000:328986',    '1391558400:328986',    '1391644800:325373',    '1391731200:325373',    '1391817600:327523',    '1391904000:327523',    '1391990400:327523',    '1392076800:331037',    '1392163200:331037',    '1392249600:331037',    '1392336000:330405',    '1392422400:330405',    '1392508800:330405',    '1392595200:331630',    '1392681600:331630',    '1392768000:331630',    '1392854400:333587',    '1392940800:333587',    '1393027200:339679',    '1393113600:339679',    '1393200000:345775',    '1393286400:345775',    '1393372800:344659',    '1393459200:344659',    '1393545600:344659',    '1393632000:328753',    '1393718400:328753',    '1393804800:326498',    '1393891200:326498',    '1393977600:326498',    '1394064000:326927',    '1394150400:326927',    '1394236800:326927',    '1394323200:332189',    '1394409600:332189',    '1394496000:332189',    '1394582400:337507',    '1394668800:337507',    '1394755200:337507',    '1394841600:329942',    '1394928000:329942',    '1395014400:329942',    '1395100800:329942',    '1395187200:329893',    '1395273600:329893',    '1395360000:329893',    '1395446400:329893',    '1395532800:337403',    '1395619200:337403',    '1395705600:337403',    '1395792000:340480',    '1395878400:340480',    '1395964800:340480',    '1396051200:340480',    '1396137600:333386',    '1396224000:333386',    '1396310400:333386',    '1396396800:333275',    '1396483200:333275',    '1396569600:333275',    '1396656000:331017',    '1396742400:331017',    '1396828800:331017',    '1396915200:330540',    '1397001600:330540',    '1397088000:330540',    '1397174400:329371',    '1397260800:329371',    '1397347200:329371',    '1397433600:331382',    '1397520000:331382',    '1397606400:331382',    '1397692800:331382',    '1397779200:330876',    '1397865600:330876',    '1397952000:330876',    '1398038400:330876',    '1398124800:329642',    '1398211200:329642',    '1398297600:329642',    '1398384000:334447',    '1398470400:334447',    '1398556800:334447',    '1398643200:332958',    '1398729600:332958',    '1398816000:332958',    '1398902400:332958',    '1398988800:332682',    '1399075200:332682',    '1399161600:332682',    '1399248000:331883',    '1399334400:331883',    '1399420800:331883',    '1399507200:331018',    '1399593600:331018',    '1399680000:331018',    '1399766400:331018',    '1399852800:331468',    '1399939200:331918',    '1400025600:331918',    '1400112000:331918',    '1400198400:338151',    '1400284800:338151',    '1400371200:337768',    '1400457600:337768',    '1400544000:337768',    '1400630400:336521',    '1400716800:336521',    '1400803200:336521',    '1400889600:336521',    '1400976000:334984',    '1401062400:334984',    '1401148800:334984',    '1401235200:334984',    '1401321600:331883',    '1401408000:331883',    '1401494400:331883',    '1401580800:330778',    '1401667200:330778',    '1401753600:330113',    '1401840000:330113',    '1401926400:330113',    '1402012800:332147',    '1402099200:332147',    '1402185600:332147',    '1402272000:332881',    '1402358400:332881',    '1402444800:332881',    '1402531200:330553',    '1402617600:330553',    '1402704000:327529',    '1402790400:327529',    '1402876800:327529',    '1402963200:331803',    '1403049600:331803',    '1403136000:331803',    '1403222400:334808',    '1403308800:334808',    '1403395200:334808',    '1403481600:332491',    '1403568000:332491',    '1403654400:332491',    '1403740800:334383',    '1403827200:334383',    '1403913600:334383',    '1404000000:339427',    '1404086400:339427',    '1404172800:339427',    '1404259200:335718',    '1404345600:335718',    '1404432000:338159',    '1404518400:338159',    '1404604800:338159',    '1404691200:335280',    '1404777600:335280',    '1404864000:333020',    '1404950400:333020',    '1405036800:332054',    '1405123200:332054',    '1405209600:334746',    '1405296000:334746',    '1405382400:334560',    '1405468800:334560',    '1405555200:331072',    '1405641600:331072',    '1405728000:330044',    '1405814400:330044',    '1405900800:329140',    '1405987200:329140',    '1406073600:329234',    '1406160000:329234',    '1406246400:333050',    '1406332800:333050',    '1406419200:332989',    '1406505600:331033',    '1406592000:331033',    '1406678400:330071',    '1406764800:330071',    '1406851200:327954',    '1406937600:327954',    '1407024000:330041',    '1407110400:330041',    '1407196800:336415',    '1407283200:336415',    '1407369600:333871',    '1407456000:333871',    '1407542400:333021',    '1407628800:332535',    '1407715200:332535',    '1407801600:332770',    '1407888000:332400',    '1407974400:332400',    '1408060800:332806',    '1408147200:332806',    '1408233600:331819',    '1408320000:331819',    '1408406400:330259',    '1408492800:330259',    '1408579200:331715',    '1408665600:331715',    '1408752000:331037',    '1408838400:331037',    '1408924800:333252',    '1409011200:333252',    '1409097600:334371',    '1409184000:332691',    '1409270400:332691',    '1409356800:335434',    '1409443200:335434',    '1409529600:335295',    '1409616000:333221',    '1409702400:333221',    '1409788800:330919',    '1409875200:330919',    '1409961600:329352',    '1410048000:329352',    '1410134400:327715',    '1410220800:327715',    '1410307200:328553',    '1410393600:328553',    '1410480000:330488',    '1410566400:330488',    '1410652800:334729',    '1410739200:334729',    '1410825600:331783',    '1410912000:331783',    '1410998400:331783',    '1411084800:329770',    '1411171200:329770',    '1411257600:327413',    '1411344000:327413',    '1411430400:328326',    '1411516800:328326',    '1411603200:328374',    '1411689600:328374',    '1411776000:327974',    '1411862400:327974',    '1411948800:330452',    '1412035200:330452',    '1412121600:334784',    '1412208000:334784',    '1412294400:332738',    '1412380800:332738',    '1412467200:331761',    '1412553600:331761',    '1412640000:330964',    '1412726400:330964',    '1412812800:330964',    '1412899200:331581',    '1412985600:331581',    '1413072000:333088',    '1413158400:333088',    '1413244800:333770',    '1413331200:333770',    '1413417600:331672',    '1413504000:331672',    '1413590400:330693',    '1413676800:330693',    '1413763200:329290',    '1413849600:329290',    '1413936000:328505',    '1414022400:328505',    '1414108800:328505',    '1414195200:328294',    '1414281600:328294',    '1414368000:328185',    '1414454400:328185',    '1414540800:328957',    '1414627200:328957',    '1414713600:325043',    '1414800000:327796',    '1414886400:338975',    '1414972800:348049',    '1415059200:355816',    '1415145600:355816',    '1415232000:345906',    '1415318400:345906',    '1415404800:337919',    '1415491200:335251',    '1415577600:335251',    '1415664000:334110',    '1415750400:331975',    '1415836800:331975',    '1415923200:329465',    '1416009600:329465',    '1416096000:329769',    '1416182400:329769',    '1416268800:335003',    '1416355200:335003',    '1416441600:331935',    '1416528000:331935',    '1416614400:329650',    '1416700800:329650',    '1416787200:329650',    '1416873600:328433',    '1416960000:328433',    '1417046400:328914',    '1417132800:328914',    '1417219200:328720',    '1417305600:329563',    '1417392000:329563',    '1417478400:328969',    '1417564800:328969',    '1417651200:328460',    '1417737600:328460',    '1417824000:327868',    '1417910400:325872',    '1417996800:325872',    '1418083200:325868',    '1418169600:325868',    '1418256000:325868',    '1418342400:326420',    '1418428800:326420',    '1418515200:325547',    '1418601600:325547',    '1418688000:325547',    '1418774400:325196',    '1418860800:325196',    '1418947200:329238',    '1419033600:329238',    '1419120000:328071',    '1419206400:328071',    '1419292800:326707',    '1419379200:326707',    '1419465600:328039',    '1419552000:328039',    '1419638400:327689',    '1419724800:327689',    '1419811200:327689',    '1419897600:326072',    '1419984000:326072',    '1420070400:330030',    '1420156800:330030',    '1420243200:331814',    '1420329600:331814',    '1420416000:333964',    '1420502400:333964',    '1420588800:332462',    '1420675200:332167',    '1420761600:332167',    '1420848000:332416',    '1420934400:332416',    '1421020800:334777',    '1421107200:334777',    '1421193600:330575',    '1421280000:330575',    '1421366400:327482',    '1421452800:327482',    '1421539200:324902',    '1421625600:324902',    '1421712000:330657',    '1421798400:330657',    '1421884800:331212',    '1421971200:331212',    '1422057600:329122',    '1422144000:329122',    '1422230400:325666',    '1422316800:325666',    '1422403200:325666',    '1422489600:330073',    '1422576000:330073',    '1422662400:327720',    '1422748800:327720',    '1422835200:328900',    '1422921600:328900',    '1423008000:328854',    '1423094400:328854',    '1423180800:328332',    '1423267200:328332',    '1423353600:330168',    '1423440000:327885',    '1423526400:327885',    '1423612800:328422',    '1423699200:328422',    '1423785600:332414',    '1423872000:332414',    '1423958400:328884',    '1424044800:328884',    '1424131200:325324',    '1424217600:325324',    '1424304000:326631',    '1424390400:333288',    '1424476800:344749',    '1424563200:348729',    '1424649600:353944',    '1424736000:356559',    '1424822400:356559',    '1424908800:346246',    '1424995200:346246',    '1425081600:338779',    '1425168000:338779',    '1425254400:335297',    '1425340800:335297',    '1425427200:330673',    '1425513600:330673',    '1425600000:327618',    '1425686400:325823',    '1425772800:325823',    '1425859200:326790',    '1425945600:326790',    '1426032000:328649',    '1426118400:328649',    '1426204800:329199',    '1426291200:325630',    '1426377600:325630',    '1426464000:324025',    '1426550400:324025',    '1426636800:331717',    '1426723200:331717',    '1426809600:328634',    '1426896000:328634',    '1426982400:326948',    '1427068800:326948',    '1427155200:326607',    '1427241600:326607',    '1427328000:331166',    '1427414400:331166',    '1427500800:326390',    '1427587200:325835',    '1427673600:325835',    '1427760000:326714',    '1427846400:326714',    '1427932800:330659',    '1428019200:330659',    '1428105600:335052',    '1428192000:335052',    '1428278400:334793',    '1428364800:334793',    '1428451200:332484',    '1428537600:332484',    '1428624000:335472',    '1428710400:335472',    '1428796800:333882',    '1428883200:333882',    '1428969600:333882',    '1429056000:331884',    '1429142400:331884',    '1429228800:331884',    '1429315200:328765',    '1429401600:328765',    '1429488000:328535',    '1429574400:339206',    '1429660800:349431',    '1429747200:345844',    '1429833600:345844',    '1429920000:347472',    '1430006400:347929',    '1430092800:347929',    '1430179200:342847',    '1430265600:342847',    '1430352000:336364',    '1430438400:336364',    '1430524800:332475',    '1430611200:332475',    '1430697600:331116',    '1430784000:331116',    '1430870400:329889',    '1430956800:329889',    '1431043200:329243',    '1431129600:329243',    '1431216000:333364',    '1431302400:333364',    '1431388800:333661',    '1431475200:333661',    '1431561600:331232',    '1431648000:331232',    '1431734400:329762',    '1431820800:329762',    '1431907200:328594',    '1431993600:328594',    '1432080000:325822',    '1432166400:325822',    '1432252800:330632',    '1432339200:330632',    '1432425600:335133',    '1432512000:335133',    '1432598400:331559',    '1432684800:331559',    '1432771200:328908',    '1432857600:328908',    '1432944000:328431',    '1433030400:328431',    '1433116800:328490',    '1433203200:329072',    '1433289600:329072',    '1433376000:332181',    '1433462400:332181',    '1433548800:329851',    '1433635200:329851',    '1433721600:329040',    '1433808000:329489',    '1433894400:329489',    '1433980800:331191',    '1434067200:331191',    '1434153600:330531',    '1434240000:330531',    '1434326400:332228',    '1434412800:332228',    '1434499200:332406',    '1434585600:332406',    '1434672000:336227',    '1434758400:336227',    '1434844800:331074',    '1434931200:331074',    '1435017600:330113',    '1435104000:330113',    '1435190400:328753',    '1435276800:328753',    '1435363200:328716',    '1435449600:328716',    '1435536000:330336',    '1435622400:330336',    '1435708800:331054',    '1435795200:330523',    '1435881600:330523',    '1435968000:332025',    '1436054400:332025',    '1436140800:333194',    '1436227200:333194',    '1436313600:332198',    '1436400000:332198',    '1436486400:331464',    '1436572800:331464',    '1436659200:329994',    '1436745600:329994',    '1436832000:330014',    '1436918400:330014',    '1437004800:328437',    '1437091200:328437',    '1437177600:327874',    '1437264000:327874',    '1437350400:327051',    '1437436800:327051',    '1437523200:326673',    '1437609600:326673',    '1437696000:324336',    '1437782400:324336',    '1437868800:329085',    '1437955200:329085',    '1438041600:327165',    '1438128000:327493',    '1438214400:327493',    '1438300800:328927',    '1438387200:328927',    '1438473600:330456',    '1438560000:330456',    '1438646400:334246',    '1438732800:334246',    '1438819200:335637',    '1438905600:335637',    '1438992000:331714',    '1439078400:331714',    '1439164800:330719',    '1439251200:330719',    '1439337600:325409',    '1439424000:325409',    '1439510400:324872',    '1439596800:324872',    '1439683200:328671',    '1439856000:329535',    '1439942400:329535',    '1440115200:330893',    '1440201600:331376',    '1440288000:331376',    '1440374400:330808',    '1440460800:330808',    '1440547200:330091',    '1440633600:330091',    '1440720000:329509',    '1440806400:329509',    '1440892800:329054',    '1440979200:329054',    '1441065600:327517',    '1441152000:327517',    '1441238400:327517',    '1441324800:326465',    '1441411200:326465',    '1441497600:329633',    '1441584000:329633',    '1441670400:329633',    '1441756800:329223',    '1441843200:329223',    '1441843200:329223',    '1441929600:327333',    '1442016000:327333',    '1442102400:325344',    '1442188800:325344',    '1442275200:327234',    '1442361600:327234',    '1442448000:327600',    '1442534400:327600',    '1442620800:327600',    '1442707200:327289',    '1442793600:327289',    '1442880000:329177',    '1442966400:329177',    '1443052800:329177',    '1443139200:328300',    '1443225600:328300',    '1443312000:335470',    '1443398400:343558',    '1443484800:349134',    '1443571200:349134',    '1443657600:344747',    '1443744000:344747',    '1443830400:340568',    '1443916800:340568',    '1444176000:333417',    '1444348800:330670',    '1444521600:329543',    '1444608000:329543',    '1444694400:329543',    '1444780800:327324',    '1444867200:327324',    '1444953600:327324',    '1445040000:323351',    '1445126400:323351',    '1445212800:323351',    '1445212800:330434',    '1445299200:330434',    '1445472000:331451',    '1445558400:331451',    '1445644800:331123',    '1445731200:331123',    '1445817600:341810',    '1445904000:341810',    '1445990400:340640',    '1446076800:340640',    '1446163200:333723',    '1446249600:333723',    '1446336000:329339',    '1446422400:329339',    '1446422400:329339',    '1446508800:328691',    '1446595200:328691',    '1446681600:328335',    '1446768000:328335',    '1446854400:333088',    '1446940800:333088',    '1447027200:333088',    '1447027200:327819',    '1447113600:327819',    '1447200000:328896',    '1447286400:328896',    '1447372800:328896',    '1447459200:325968',    '1447545600:328155',    '1447632000:328155',    '1447718400:326930',    '1447804800:326930',    '1447977600:330075',    '1448064000:330075',    '1448150400:335389',    '1448236800:335389',    '1448236800:335389',    '1448323200:335389',    '1448409600:330339',    '1448496000:330339',    '1448582400:328865',    '1448668800:328865',    '1448755200:328865',    '1448841600:334027',    '1448928000:334027',    '1449014400:332853',    '1449187200:337019',    '1449273600:337019',    '1449360000:333189',    '1449446400:333189',    '1449532800:331266',    '1449619200:331266',    '1449705600:331266',    '1449792000:329660',    '1449878400:329660',    '1449964800:328718',    '1450051200:328718',    '1450137600:327132',    '1450224000:327132',    '1450310400:327237',    '1450396800:327237',    '1450483200:327310',    '1450569600:327310',    '1450656000:330314',    '1450742400:330314',    '1450828800:329618',    '1450915200:331924',    '1451001600:338336',    '1451088000:338336',    '1451174400:338336',    '1451260800:336309',    '1451347200:336309',    '1451433600:334246',    '1451520000:334246',    '1451606400:330958',    '1451692800:330958',    '1451779200:329349',    '1451865600:329349',    '1451952000:327986',    '1452124800:326644',    '1452211200:327259',    '1452297600:327259',    '1452384000:327733',    '1452470400:327733',    '1452556800:328294',    '1452643200:328294',    '1452729600:332219',    '1452816000:332219',    '1452902400:330630',    '1452988800:329911',    '1453075200:329911',    '1453248000:329048',    '1453334400:328141',    '1453420800:328141',    '1453507200:327041',    '1453593600:327041',    '1453680000:328232',    '1453766400:328232',    '1453852800:327822',    '1453939200:327822',    '1454025600:326662',    '1454112000:326662',    '1454198400:326662',    '1454284800:326662',    '1454371200:329217',    '1454371200:329217',    '1454457600:329192',    '1454544000:329192',    '1454630400:329192',    '1454716800:325224',    '1454803200:325224',    '1454889600:325224',    '1454976000:329908',    '1455062400:329908',    '1455148800:329908',    '1455235200:329606',    '1455321600:329606',    '1455408000:330850',    '1455580800:332375',    '1455753600:333359',    '1455840000:333359',    '1455926400:329954',    '1456012800:329954',    '1456099200:329954',    '1456185600:333766',    '1456272000:334129',    '1456358400:334129',    '1456444800:334129',    '1456531200:336634',    '1456617600:343074',    '1456704000:342148',    '1456790400:342413',    '1456876800:342413',    '1456963200:338250',    '1457049600:338250',    '1457136000:335396',    '1457222400:335396',    '1457308800:332434',    '1457481600:330721',    '1457568000:330721',    '1457654400:331538',    '1457740800:331538',    '1457827200:329565',    '1457913600:329565',    '1458000000:328453',    '1458086400:328453',    '1458259200:328444',    '1458345600:328444',    '1458432000:330472',    '1458518400:336039',    '1458777600:336604',    '1458864000:334084',    '1458950400:334084',    '1459036800:329653',    '1459123200:329653',    '1459209600:328597',    '1459296000:328597',    '1459468800:326628',    '1459555200:325998',    '1459641600:325998',    '1459728000:328705',    '1459814400:328705',    '1459900800:330000',    '1459987200:330000',    '1460073600:328160',    '1460160000:328160',    '1460246400:327612',    '1460332800:327612',    '1460419200:330758',    '1460505600:330758',    '1460592000:331076',    '1460678400:331076',    '1460764800:331076',    '1460851200:332453',    '1460937600:332453',    '1461024000:332453',    '1461110400:331198',    '1461196800:331198',    '1461283200:329774',    '1461369600:329774',    '1461456000:329774',    '1461542400:329774',    '1461628800:329500',    '1461715200:328845',    '1461801600:322442',    '1461888000:322442',    '1461974400:327087',    '1462060800:325363',    '1462147200:325363',    '1462233600:324833',    '1462320000:324833',    '1462406400:323391',    '1462492800:323391',    '1462579200:330743',    '1462665600:330743',    '1462752000:326462',    '1462838400:326462',    '1462924800:326987',    '1463011200:326987',    '1463097600:326987',    '1463184000:329742',    '1463356800:329742',    '1463443200:332957',    '1463529600:332957',    '1463616000:332750',    '1463702400:332750',    '1463788800:323509',    '1463875200:323509',    '1463961600:323509',    '1464048000:322284',    '1464134400:322284',    '1464393600:329662',    '1464480000:329662',    '1464566400:331559',    '1464652800:331559',    '1464739200:331375',    '1464825600:331375',    '1464912000:331375',    '1464998400:331346',    '1465084800:331346',    '1465171200:331346',    '1465257600:332560',    '1465344000:332560',    '1465948800:331215',    '1466035200:331215',    '1466121600:331630',    '1466208000:331630',    '1466294400:331630',    '1466380800:331047',    '1466553600:331047',    '1466640000:330633',    '1466726400:330633',    '1466812800:330633',    '1466899200:330152',    '1466985600:330152',    '1467072000:330152',    '1467158400:330152',    '1467244800:329603',    '1467417600:329603',    '1467504000:329101',    '1467590400:329101',    '1467676800:329101',    '1467763200:329119',    '1467849600:329119',    '1467936000:329119',    '1468022400:328280',    '1468108800:328280',    '1468195200:328280',    '1468281600:328280',    '1468713600:328755',    '1468800000:328755',    '1468886400:328755',    '1469318400:330950',    '1469404800:330950',    '1470009600:331935',    '1470096000:331935',    '1470182400:331935',    '1470268800:331935',    '1470355200:330888',    '1470441600:330888',    '1470528000:330888',    '1470614400:330888',    '1470700800:329794',    '1470787200:324762',    '1470873600:324762',    '1470960000:324762',    '1471046400:323030',    '1471132800:323030',    '1471219200:323030',    '1471305600:323030',    '1471478400:318343',    '1471564800:318343',    '1471651200:323859',    '1471737600:323859',    '1471824000:323859',    '1471910400:328524',    '1471996800:328524',    '1472083200:329504',    '1472169600:329504',    '1472256000:329504',    '1472428800:329306',    '1472601600:327777',    '1472688000:328077',    '1472774400:328077',    '1472860800:328077',    '1472947200:326720',    '1473033600:326720',    '1473120000:326058',    '1473206400:326058',    '1473292800:320868',    '1473379200:320868',    '1473465600:320868',    '1473552000:318411',    '1473638400:318411',    '1473724800:318411',    '1473811200:318991',    '1473897600:318991',    '1473984000:318991',    '1474070400:317736',    '1474156800:317736',    '1474243200:317736',    '1474329600:311642',    '1474761600:318476',    '1474848000:329967',    '1474934400:329967',    '1475020800:340018',    '1475107200:340018',    '1475280000:337910',    '1475366400:330758',    '1475452800:330758',    '1475539200:330758',    '1475625600:322574',    '1475712000:322574',    '1475798400:322574',    '1475971200:312178',    '1476057600:312178',    '1476144000:314655',    '1476230400:314655',    '1476316800:317054',    '1476403200:317054',    '1476489600:317054',    '1476662400:311079',    '1476748800:311079',    '1476835200:314976',    '1476921600:314976',    '1477008000:314976',    '1477094400:315765',    '1477180800:315765',    '1477267200:315765',    '1477353600:316699',    '1477440000:316699',    '1477526400:316699',    '1477612800:316699',    '1477699200:321397',    '1477785600:321397',    '1477872000:321397',    '1477958400:321002',    '1478044800:321002',    '1478131200:321002',    '1478217600:324897',    '1478304000:324897',    '1478390400:324897',    '1478476800:323452',    '1478563200:323452',    '1478649600:323452',    '1478736000:323452',    '1478908800:322304',    '1478995200:322114',    '1479081600:322114',    '1479427200:325090',    '1479513600:323574',    '1479600000:323574',    '1479686400:323574',    '1479772800:319457',    '1479945600:319457',    '1480032000:313076',    '1480118400:313076',    '1480204800:313076',    '1480291200:313076',    '1480377600:316498',    '1480464000:316498',    '1480550400:316498',    '1480723200:316959',    '1480809600:316959',    '1480896000:325964',    '1480982400:325964',    '1481068800:325964',    '1481155200:325964',    '1481241600:325422',    '1481328000:325422',    '1481414400:325422',    '1481500800:327814',    '1481587200:327814',    '1481673600:328471',    '1481760000:328471',    '1481846400:328471',    '1481932800:326555',    '1482019200:326555',    '1482105600:326555',    '1482192000:326263',    '1482278400:326263',    '1482364800:326263',    '1482451200:327791',    '1482537600:327791',    '1482624000:327791',    '1482796800:327397',    '1482883200:326979',    '1482969600:326979',    '1483056000:326325',    '1483142400:326325',    '1483228800:326325',    '1483315200:322352',    '1483401600:322352',    '1483488000:324845',    '1483574400:324845',    '1483660800:324845',    '1483747200:323380',    '1483833600:323380',    '1483920000:323188',    '1484006400:323188',    '1484092800:321921',    '1484179200:321921',    '1484265600:321921',    '1484352000:316217',    '1484438400:316217',    '1484524800:316217',    '1484611200:312593',    '1484697600:312593',    '1484784000:311721',    '1484870400:311721',    '1484956800:311721',    '1485043200:306966',    '1485129600:306966',    '1485216000:300753',    '1485302400:300753',    '1485388800:300753',    '1485475200:300354',    '1485561600:300354',    '1485648000:295967',    '1485734400:295967',    '1485820800:295967',    '1485907200:295593',    '1486080000:295593',    '1486166400:297432',    '1486252800:297432',    '1486425600:302997',    '1486598400:302997',    '1486684800:306530',    '1486857600:306530',    '1486944000:302170',    '1487030400:302170',    '1487203200:311280',    '1487289600:311280',    '1487376000:307454',    '1487462400:315260',    '1487548800:326517',    '1487635200:326517',    '1487721600:332255',    '1487894400:329409',    '1487980800:329409',    '1488153600:330072',    '1488240000:330072',    '1488326400:327287',    '1488499200:327287',    '1488585600:324913',    '1488758400:323922',    '1488931200:323922',    '1489017600:320324',    '1489190400:317416',    '1489363200:315025',    '1489449600:315025',    '1489622400:312598',    '1489795200:310955',    '1489968000:309431',    '1490140800:309431',    '1490313600:310864',    '1490400000:309204',    '1490572800:308547',    '1490659200:308547',    '1490745600:308547',    '1490918400:311012',    '1491091200:313330',    '1491264000:313330',    '1491350400:311705',    '1491436800:311705',    '1491609600:318209',    '1491782400:318209',    '1491868800:316753',    '1492041600:316753',    '1492214400:314738',    '1492387200:317432',    '1492473600:317432',    '1492473600:317432',    '1492646400:316207',    '1492819200:313448',    '1492992000:313448',    '1493078400:314215',    '1493251200:314215',    '1493424000:312566',    '1493596800:309836',    '1493769600:307218',    '1493856000:307218',    '1494028800:305367',    '1494201600:299694',    '1494374400:299694',    '1494547200:296087',    '1494633600:296087',    '1494806400:294121',    '1494892800:294121',    '1495065600:296507',    '1495152000:296507',    '1495238400:304295',    '1495324800:314915',    '1495411200:314915',    '1495584000:327184',    '1495670400:330570',    '1495843200:330570',    '1495929600:327786',    '1496016000:327786',    '1496188800:321361',    '1496275200:316012',    '1496448000:315160',    '1496534400:315160',    '1496620800:308898',    '1496793600:308898',    '1496880000:306432',    '1497052800:306432',    '1497139200:320643',    '1497225600:320643',    '1497312000:327241',    '1497484800:327241',    '1497657600:326665',    '1497830400:325075',    '1497916800:325075',    '1498003200:325075',    '1498089600:324290',    '1498262400:324290',    '1498348800:321543',    '1498521600:321543',    '1498694400:319658',    '1498867200:314618',    '1499040000:314618',    '1499126400:310084',    '1499299200:310084',    '1499472000:308175',    '1499644800:307287',    '1499817600:307287',    '1499990400:306787',    '1500076800:306787',    '1500249600:305892',    '1500422400:310112',    '1500595200:310112',    '1500768000:308652',    '1500940800:311983',    '1501027200:311983',    '1501200000:311338',    '1501372800:311338',    '1501459200:312290',    '1501632000:312290',    '1501804800:314320',    '1501891200:314320',    '1502064000:316792',    '1502236800:316792',    '1502409600:316423',    '1502496000:322429',    '1502668800:322429',    '1502755200:324764',    '1502928000:324764',    '1503100800:327479',    '1503187200:327479',    '1503360000:326132',    '1503446400:326132',    '1503619200:324332',    '1503792000:322082',    '1503878400:322082',    '1504051200:319692',    '1504224000:319692',    '1504396800:316484',    '1504396800:316484',    '1504483200:310415',    '1504569600:310415',    '1504742400:308198',    '1504915200:308198',    '1505088000:310052',    '1505174400:309738',    '1505347200:309738',    '1505520000:310006',    '1505692800:325353',    '1506211200:334255',    '1506384000:334255',    '1506470400:335442',    '1506643200:335442',    '1506729600:330679',    '1506816000:330679',    '1506902400:320333',    '1506988800:320333',    '1507161600:320623',    '1507248000:320623',    '1507420800:321986',    '1507593600:321986',    '1507680000:320675',    '1507766400:320675',    '1507939200:306239',    '1508025600:306239',    '1508198400:302268',    '1508284800:302268',    '1508457600:301360',    '1508544000:301360',    '1508716800:301360',    '1508889600:304973',    '1508976000:304973',    '1509062400:304973',    '1509235200:310357',    '1509321600:310357',    '1509494400:310357',    '1509667200:317391',    '1509840000:317391',    '1509926400:316390',    '1510099200:316390',    '1510272000:314191',    '1510444800:314191',    '1510531200:314191',    '1510704000:310358',    '1510876800:308008',    '1511049600:308008',    '1511136000:308008',    '1511308800:306069',    '1511395200:306069',    '1511568000:304296',    '1511654400:304296',    '1511740800:304296',    '1511913600:307232',    '1512000000:307232',    '1512172800:310689',    '1512259200:310689',    '1512345600:310689',    '1512518400:308776',    '1512691200:309690',    '1512864000:309690',    '1513036800:315557',    '1513209600:315557',    '1513382400:320108',    '1513468800:320108',    '1513641600:321472',    '1513814400:327032',    '1513987200:327032',    '1514073600:327148',    '1514246400:327148',    '1514419200:323826',    '1514505600:323826',    '1514678400:323232',    '1514851200:320321',    '1515024000:322092',    '1515196800:322092',    '1515283200:318523',    '1515369600:318523',    '1515456000:309322',    '1515542400:309322',    '1515628800:309322',    '1515715200:309322',    '1515801600:306937',    '1515888000:306937',    '1515974400:306937',    '1516060800:311450',    '1516147200:311450',    '1516233600:311450',    '1516320000:314075',    '1516406400:314075',    '1516579200:316613',    '1516665600:316613',    '1516752000:314213',    '1516838400:314213',    '1516924800:314213',    '1517011200:313373',    '1517097600:313373',    '1517184000:313373',    '1517270400:312290',    '1517356800:312290',    '1517443200:312290',    '1517529600:312803',    '1517616000:312803',    '1517702400:312803',    '1517788800:310481',    '1517875200:310481',    '1517961600:310481',    '1518048000:309100',    '1518134400:309100',    '1518220800:309100',    '1518307200:306844',    '1518393600:306844',    '1518480000:306844',    '1518566400:312897',    '1518652800:312897',    '1518739200:312897',    '1518825600:317350',    '1518912000:317350',    '1518998400:317634',    '1519084800:321698',    '1519171200:321698',    '1519257600:321698',    '1519344000:320322',    '1519430400:320322',    '1519516800:325231',    '1519603200:332475',    '1519689600:332475',    '1519776000:337390',    '1519862400:337390',    '1519948800:332216',    '1520035200:332216',    '1520121600:329555',    '1520208000:329555',    '1520294400:327719',    '1520380800:327719',    '1520467200:320358',    '1520553600:320358',    '1520640000:319627',    '1520726400:319627',    '1520812800:319627',    '1520899200:324197',    '1520985600:324197',    '1521072000:324197',    '1521158400:317597',    '1521244800:317597',    '1521331200:321563',    '1521417600:321563',    '1521504000:321563',    '1521590400:327632',    '1521676800:327632',    '1522022400:325964',    '1522108800:325964',    '1522195200:318415',    '1522281600:318415',    '1522368000:318415',    '1522454400:315982',    '1522540800:315982',    '1522627200:315982',    '1522713600:314740',    '1522800000:314740',    '1522886400:315454',    '1522972800:315454',    '1523059200:315454',    '1523491200:330679',    '1523577600:330329',    '1523750400:329572',    '1523836800:329776',    '1523923200:329776',    '1524009600:328405',    '1524096000:327318',    '1524182400:327318',    '1524268800:325468',    '1524355200:325468',    '1524441600:317404',    '1524528000:317404',    '1524614400:313332',    '1524700800:313332',    '1524787200:307646',    '1524873600:307646',    '1524960000:306682',    '1525132800:305091',    '1525219200:305091',    '1525305600:305069',    '1525392000:305069',    '1525478400:304857',    '1525564800:304857',    '1525651200:308810',    '1525737600:308810',    '1525824000:308810',    '1525910400:307929',    '1525996800:307929',    '1525996800:307929',    '1526083200:309294',    '1526169600:309294',    '1526256000:308297',    '1526342400:308297',    '1526428800:309855',    '1526515200:309855',    '1526601600:307590',    '1526688000:307590',    '1526774400:307019',    '1526860800:305800',    '1526947200:305800',    '1527033600:308327',    '1527120000:308327',    '1527206400:309506',    '1527292800:309506',    '1527379200:306245',    '1527465600:306245',    '1527552000:306245',    '1527638400:306155',    '1527724800:306155',    '1527811200:305319',    '1527897600:305319',    '1527984000:304931',    '1528070400:304931',    '1528156800:310369',    '1528243200:310369',    '1528416000:309461',    '1528502400:309461',    '1528588800:310606',    '1528675200:310606',    '1528761600:307618',    '1528848000:307618',    '1528934400:307525',    '1529020800:307525',    '1529107200:305306',    '1529193600:305306',    '1529280000:305306',    '1529366400:305474',    '1529452800:305474',    '1529539200:311472',    '1529712000:309113',    '1529798400:309113',    '1529971200:308304',    '1530057600:308304',    '1530144000:305575',    '1530230400:305575',    '1530316800:305575',    '1530403200:303510',    '1530489600:303510',    '1530576000:303510',    '1530662400:304389',    '1530748800:304389',    '1530835200:313335',    '1530921600:313335',    '1531008000:312692',    '1531094400:312692',    '1531180800:312692',    '1531267200:308817',    '1531353600:308817',    '1531440000:308817',    '1531526400:306696',    '1531612800:306696',    '1531699200:305655',    '1531785600:305655',    '1531872000:305655',    '1531958400:310592',    '1532044800:310592',    '1532131200:310592',    '1532217600:311031',    '1532304000:311031',    '1532390400:313587',    '1532476800:313587',    '1532563200:313587',    '1532649600:313209',    '1532736000:313209',    '1532822400:313209',    '1532908800:312982',    '1532995200:312982',    '1533081600:310367',    '1533168000:310367',    '1533254400:310367',    '1533340800:309919',    '1533427200:309919',    '1533513600:313827',    '1533600000:313827',    '1533686400:315608',    '1533772800:315608',    '1533859200:311946',    '1533945600:311946',    '1534032000:311946',    '1534118400:312485',    '1534204800:312485',    '1534464000:315011',    '1534550400:315011',    '1534636800:312793',    '1534723200:312793',    '1534809600:313309',    '1534896000:313309',    '1534982400:314784',    '1535068800:314784',    '1535155200:314784',    '1535241600:306275',    '1535328000:306275',    '1535414400:305538',    '1535500800:305538',    '1535587200:303683',    '1535673600:303683',    '1535760000:310697',    '1535846400:310697',    '1535932800:319655',    '1536019200:319655',    '1536105600:331751',    '1536192000:331751',    '1536278400:329994',    '1536364800:329994',    '1536451200:329994',    '1536537600:331087',    '1536624000:331087',    '1536710400:330053',    '1536796800:330053',    '1536883200:328265',    '1536969600:328265',    '1537056000:327464',    '1537142400:327464',    '1537228800:327537',    '1537315200:327537',    '1537401600:327537',    '1537488000:324685',    '1537574400:324685',    '1537660800:324685',    '1537747200:326855',    '1537833600:326855',    '1537920000:326855',    '1538006400:326778',    '1538092800:326778',    '1538179200:326778',    '1538265600:327875',    '1541548800:310475',    '1542585600:312798',    '1542844800:330761',    '1542931200:330761',    '1543017600:330761',    '1543104000:330103',    '1543190400:330103',    '1543276800:330103',    '1543449600:326315',    '1543449600:326315',    '1543622400:327088',    '1543708800:327088',    '1543795200:327512',    '1543881600:327512',    '1543968000:327512',    '1544054400:326679',    '1544313600:327485',    '1544400000:327485',    '1544486400:326099',    '1544572800:326099',    '1544659200:326099',    '1544745600:321452',    '1544832000:321452',    '1544918400:321452',    '1545004800:318129',    '1545091200:318129',    '1545177600:318129',    '1545264000:317558',    '1545350400:317558',    '1545436800:318352',    '1545523200:318352',    '1545609600:318396',    '1545696000:318396',    '1545782400:318396',    '1545868800:319854',    '1545955200:319854',    '1546041600:319854',    '1546128000:319331',    '1546214400:319331',    '1546300800:320763',    '1546387200:320763',    '1546473600:322266',    '1546560000:322266',    '1546646400:325716',    '1546732800:325716',    '1546819200:326838',    '1546905600:326838',    '1546992000:326838',    '1547164800:326299',    '1547251200:326299',    '1547337600:318244',    '1547424000:318244',    '1547510400:313724',    '1547683200:313724',    '1547769600:306449',    '1547856000:306449',    '1547942400:313213',    '1548028800:313213',    '1548115200:320175',    '1548201600:320175',    '1548288000:314303',    '1548460800:314303',    '1548547200:311215',    '1548633600:311215',    '1548720000:311968',    '1548806400:311968',    '1548892800:308874',    '1548979200:308874',    '1549065600:308874',    '1549152000:308149',    '1549238400:308149',    '1549324800:315991',    '1549411200:315991',    '1549497600:315991',    '1549584000:317315',    '1549670400:317315',    '1549756800:313007',    '1549843200:313007',    '1549929600:310896',    '1550016000:310896',    '1550102400:313677',    '1550188800:313677',    '1550275200:313677',    '1550361600:313496',    '1550448000:313496',    '1550534400:313601',    '1550620800:313601',    '1550707200:310351',    '1550793600:310351',    '1550880000:309726',    '1550966400:309726',    '1551052800:318094',    '1551139200:318094',    '1551225600:324972',    '1551312000:324972',    '1551398400:324972',    '1551484800:323926',    '1551571200:323926',    '1551657600:323926',    '1551744000:322118',    '1551830400:322118',    '1551916800:316030',    '1552089600:316030',    '1552176000:313654',    '1552262400:313654',    '1552348800:315396',    '1552435200:315396',    '1552521600:315396',    '1552608000:312066',    '1552694400:312066',    '1552780800:312066',    '1552953600:309515',    '1553040000:309515',    '1553299200:308729',    '1553385600:311276',    '1553644800:312058',    '1553904000:310406',    '1553990400:310406',    '1554163200:310317',    '1554249600:310317',    '1554336000:310317',    '1554422400:319052',    '1554595200:319052',    '1555027200:313819',    '1555459200:311938',    '1555632000:313036',    '1555804800:313036',    '1555891200:314178',    '1556064000:314178',    '1556236800:313054',    '1556323200:313054',    '1556409600:310035',    '1556582400:310035',    '1556755200:310313',    '1557014400:309206',    '1557100800:309206',    '1557360000:307951',    '1557446400:307951',    '1557619200:312060',    '1557792000:312186',    '1558310400:313996',    '1558396800:313996',    '1558483200:313996',    '1558569600:313318',    '1558915200:314921',    '1559001600:314921',    '1559088000:313957',    '1559174400:313957',    '1559260800:313957',    '1559347200:310500',    '1559433600:310500',    '1559520000:310500',    '1559606400:309920',    '1559692800:309920',    '1559779200:309920',    '1559865600:311314',    '1559952000:311314',    '1560038400:311314',    '1560124800:308798',    '1560211200:308798',    '1560297600:308798',    '1560384000:310623',    '1560470400:310623',    '1560556800:310623',    '1560643200:309336',    '1560729600:309336',    '1560816000:309336',    '1560902400:317290',    '1560988800:317290',    '1561075200:317290',    '1561161600:316584',    '1561248000:316584',    '1561420800:317586',    '1561507200:317586',    '1561593600:317586',    '1561680000:321001',    '1561766400:321001',    '1561852800:321001',    '1561939200:322811',    '1562025600:322811',    '1562112000:322811',    '1562198400:328250',    '1562284800:328250',    '1562371200:328250',    '1562457600:328250',    '1562544000:327422',    '1562630400:327422',    '1562716800:327422',    '1562803200:325926',    '1562889600:325926',    '1562976000:325926',    '1563062400:325483',    '1563148800:325483',    '1563235200:325483',    '1563321600:325483',    '1563408000:327207',    '1563494400:327207',    '1563580800:327207',    '1563667200:321811',    '1563753600:321811',    '1563840000:321811',    '1563926400:321811',    '1564012800:321633',    '1564099200:321633',    '1564185600:321633',    '1564272000:325996',    '1564358400:325996',    '1564444800:330668',    '1564531200:330668',    '1564617600:330668',    '1564704000:330668',    '1564790400:331204',    '1564876800:331204',    '1564963200:331204',    '1565049600:330804',    '1565136000:330804',    '1565222400:330804',    '1565308800:331133',    '1565395200:331133',    '1565481600:331133',    '1565568000:330901',    '1565654400:330901',    '1565740800:330901',    '1565827200:330901',    '1565913600:329751',    '1566086400:329751',    '1566259200:330627',    '1566345600:330627',    '1566432000:330627',    '1566518400:330116',    '1566604800:330116',    '1566691200:330116',    '1566777600:330116',    '1566864000:329375',    '1566950400:329375',    '1567036800:329375',    '1567123200:328844',    '1567209600:328844',    '1567296000:328844',    '1567382400:327501',    '1567468800:327501',    '1567555200:327501',    '1567641600:327501',    '1567728000:324021',    '1567814400:324021',    '1567900800:324021',    '1567987200:320448',    '1568073600:320448',    '1568160000:320448',    '1568246400:317934',    '1568332800:317934',    '1568419200:317934',    '1568505600:317934',    '1568764800:315404',    '1568851200:315404',    '1568937600:312900',    '1569024000:312900',    '1569110400:312900',    '1569196800:312900',    '1569283200:311717',    '1569369600:311717',    '1569456000:311717',    '1569542400:311717',    '1569628800:311264',    '1569715200:311264',    '1569801600:311264',    '1569888000:313091',    '1570147200:313091',    '1570233600:312900',    '1570320000:312900',    '1570406400:312900',    '1570492800:312900',    '1570579200:314379',    '1570665600:314379',    '1570752000:314379',    '1570838400:314379',    '1570924800:314379',    '1571011200:311319',    '1571097600:311319',    '1571184000:311319',    '1571270400:311319',    '1571356800:309141',    '1571443200:309141',    '1571529600:309141',    '1571616000:309141',    '1571702400:306195',    '1571788800:306195',    '1571875200:306195',    '1571961600:306195',    '1572048000:306195',    '1572134400:301729',    '1572220800:301729',    '1572307200:301729',    '1572393600:301729',    '1572480000:301729',    '1572652800:301279',    '1572739200:301279',    '1572912000:301045',    '1572998400:301045',    '1573084800:301045',    '1573171200:301045',    '1573344000:308475',    '1573430400:308475',    '1573516800:308475',    '1573689600:310701',    '1573776000:310701',    '1573862400:310701',    '1573948800:310701',    '1574035200:309304',    '1574121600:309304',    '1574208000:309304',    '1574380800:311293',    '1574467200:311293',    '1574553600:311293',    '1574640000:311293',    '1574726400:318629',    '1574812800:318629',    '1574899200:318629',    '1574985600:318629',    '1575072000:321006',    '1575158400:321006',    '1575331200:320477',    '1575417600:320477',    '1575504000:320477',    '1575590400:320477',    '1575676800:320477',    '1575763200:316002',    '1575849600:316002',    '1575936000:316002',    '1576022400:316002',    '1576108800:313236',    '1576195200:313236',    '1576281600:313236',    '1576368000:313236',    '1576454400:311947',    '1576627200:311947',    '1576713600:320327',    '1576800000:320327',    '1576886400:320327',    '1576972800:320327',    '1577059200:329255',    '1577145600:329255',    '1577232000:329255',    '1577318400:329738',    '1577404800:329738',    '1577491200:329738',    '1577577600:331213',    '1577664000:331213',    '1577750400:331213',    '1577836800:331732',    '1577923200:331732' }