Module:Exchange/Black helm (h1)/Data

return { '1211241600:21100',   '1211328000:21100',    '1211414400:21100',    '1211500800:21100',    '1211587200:21400',    '1211673600:21400',    '1211760000:21400',    '1211846400:21400',    '1211932800:21500',    '1212019200:21500',    '1212105600:21500',    '1212192000:21500',    '1212278400:21500',    '1212364800:21600',    '1212451200:21600',    '1212537600:21600',    '1212624000:21800',    '1212710400:21800',    '1212796800:21800',    '1212883200:21800',    '1212969600:21800',    '1213056000:21800',    '1213142400:21800',    '1213228800:21800',    '1213315200:21800',    '1213401600:21800',    '1213488000:21800',    '1213574400:21800',    '1213660800:21900',    '1213747200:21900',    '1213833600:21700',    '1213920000:21700',    '1214006400:21700',    '1214092800:21600',    '1214179200:21600',    '1214265600:21600',    '1214352000:21500',    '1214438400:21500',    '1214524800:21500',    '1214611200:21500',    '1214697600:21500',    '1214784000:21400',    '1214870400:21400',    '1214956800:21300',    '1215043200:21300',    '1215129600:21300',    '1215216000:21200',    '1215302400:21200',    '1215388800:21200',    '1215475200:21100',    '1215561600:21100',    '1215648000:21100',    '1215734400:21200',    '1215820800:21200',    '1215907200:21200',    '1215993600:21300',    '1216080000:21300',    '1216166400:21300',    '1216252800:21400',    '1216339200:21400',    '1216425600:21300',    '1216512000:21300',    '1216598400:21300',    '1216684800:21300',    '1216771200:21300',    '1216857600:21300',    '1216944000:21200',    '1217030400:21200',    '1217116800:21200',    '1217203200:21250',    '1217289600:21300',    '1217376000:21300',    '1217462400:21400',    '1217548800:21400',    '1217635200:21400',    '1217721600:21400',    '1217808000:21400',    '1217894400:21400',    '1217980800:21400',    '1218067200:21400',    '1218153600:21400',    '1218240000:21400',    '1218326400:21400',    '1218412800:21400',    '1218499200:21700',    '1218585600:21700',    '1218672000:22200',    '1218758400:22200',    '1218844800:22700',    '1218931200:22700',    '1219017600:23200',    '1219104000:23200',    '1219190400:23100',    '1219276800:23100',    '1219363200:23100',    '1219449600:23100',    '1219536000:23100',    '1219622400:23100',    '1219708800:23500',    '1219795200:23500',    '1219881600:23500',    '1219968000:23900',    '1220054400:23900',    '1220140800:24100',    '1220227200:24100',    '1220313600:24100',    '1220400000:24100',    '1220486400:24500',    '1220572800:24500',    '1220659200:24500',    '1220745600:24900',    '1220832000:24900',    '1220918400:24900',    '1221004800:24900',    '1221091200:25000',    '1221177600:25000',    '1221264000:25000',    '1221350400:24800',    '1221436800:24800',    '1221523200:24800',    '1221609600:24800',    '1221696000:24900',    '1221782400:24900',    '1221868800:25000',    '1221955200:25000',    '1222041600:25000',    '1222128000:25000',    '1222214400:25300',    '1222300800:25300',    '1222387200:25300',    '1222473600:25700',    '1222560000:25700',    '1222646400:25700',    '1222732800:25700',    '1222819200:26000',    '1222905600:26000',    '1222992000:26000',    '1223078400:26300',    '1223164800:26300',    '1223251200:26300',    '1223337600:26300',    '1223424000:26600',    '1223510400:26600',    '1223596800:26600',    '1223683200:26600',    '1223769600:26200',    '1223856000:26200',    '1223942400:26200',    '1224028800:26200',    '1224115200:26600',    '1224201600:26600',    '1224288000:26900',    '1224374400:26900',    '1224460800:26900',    '1224547200:26900',    '1224633600:26900',    '1224720000:27300',    '1224806400:27300',    '1224892800:27500',    '1224979200:27500',    '1225065600:27500',    '1225152000:27500',    '1225238400:27200',    '1225324800:27200',    '1225411200:27200',    '1225497600:27200',    '1225584000:27200',    '1225670400:27200',    '1225756800:27200',    '1225843200:27200',    '1225929600:27000',    '1226016000:27000',    '1226102400:27000',    '1226188800:27000',    '1226275200:27000',    '1226361600:27000',    '1226448000:27000',    '1226534400:27100',    '1226620800:27100',    '1226707200:27100',    '1226793600:27200',    '1226880000:27200',    '1226966400:27200',    '1227052800:27200',    '1227139200:27500',    '1227225600:27500',    '1227312000:27500',    '1227398400:27500',    '1227484800:27500',    '1227571200:27500',    '1227657600:27500',    '1227744000:27600',    '1227830400:27600',    '1227916800:27600',    '1228003200:27200',    '1228089600:27200',    '1228176000:27200',    '1228262400:27200',    '1228348800:26900',    '1228435200:26900',    '1228521600:26900',    '1228608000:26700',    '1228694400:26700',    '1228780800:26700',    '1228867200:26700',    '1228953600:26900',    '1229040000:26900',    '1229126400:26900',    '1229212800:26900',    '1229299200:26500',    '1229385600:26500',    '1229472000:26500',    '1229558400:26500',    '1229644800:26500',    '1229731200:26500',    '1229817600:26500',    '1229904000:26400',    '1229990400:26400',    '1230076800:25900',    '1230163200:25900',    '1230249600:25900',    '1230336000:25900',    '1230422400:26000',    '1230508800:26000',    '1230595200:26000',    '1230681600:26000',    '1230768000:26000',    '1230854400:25600',    '1230940800:25600',    '1231027200:25600',    '1231113600:25600',    '1231200000:25500',    '1231286400:25500',    '1231372800:25500',    '1231459200:25500',    '1231545600:26000',    '1231632000:26000',    '1231718400:26000',    '1231804800:26300',    '1231891200:26300',    '1231977600:26300',    '1232064000:26300',    '1232150400:26500',    '1232236800:26500',    '1232323200:26500',    '1232409600:27000',    '1232496000:27000',    '1232582400:27000',    '1232668800:27300',    '1232755200:27300',    '1232841600:27300',    '1232928000:27300',    '1233014400:27400',    '1233100800:27400',    '1233187200:27400',    '1233273600:27500',    '1233360000:27500',    '1233446400:27500',    '1233532800:27500',    '1233619200:27500',    '1233705600:27500',    '1233792000:27500',    '1233878400:27500',    '1233964800:27500',    '1234051200:27500',    '1234137600:27500',    '1234224000:27700',    '1234310400:27700',    '1234396800:27700',    '1234483200:27700',    '1234569600:27700',    '1234656000:27700',    '1234742400:27700',    '1234828800:27700',    '1234915200:27700',    '1235001600:27700',    '1235088000:27700',    '1235174400:27900',    '1235260800:27900',    '1235347200:27900',    '1235433600:27900',    '1235520000:27300',    '1235606400:27300',    '1235692800:27300',    '1235779200:27200',    '1235865600:27200',    '1235952000:27200',    '1236038400:27200',    '1236124800:27300',    '1236211200:27300',    '1236297600:27300',    '1236384000:27300',    '1236470400:27400',    '1236556800:27400',    '1236643200:27400',    '1236729600:27400',    '1236816000:27400',    '1236902400:27200',    '1236988800:27200',    '1237075200:27200',    '1237161600:27100',    '1237248000:27100',    '1237334400:27100',    '1237420800:27100',    '1237507200:27000',    '1237593600:27000',    '1237680000:27000',    '1237766400:27100',    '1237852800:27100',    '1237939200:27100',    '1238025600:27100',    '1238112000:27200',    '1238198400:27200',    '1238284800:27200',    '1238371200:27200',    '1238457600:27200',    '1238544000:27200',    '1238630400:27200',    '1238716800:27200',    '1238803200:27200',    '1238889600:27500',    '1238976000:27500',    '1239062400:27500',    '1239148800:27500',    '1239235200:27400',    '1239321600:27400',    '1239408000:27400',    '1239494400:27400',    '1239580800:27400',    '1239667200:27400',    '1239753600:27400',    '1239840000:27700',    '1239926400:27700',    '1240012800:27700',    '1240099200:27700',    '1240185600:27700',    '1240272000:28100',    '1240358400:28100',    '1240444800:28100',    '1240531200:28100',    '1240617600:28500',    '1240704000:28500',    '1240790400:28500',    '1240876800:28400',    '1240963200:28400',    '1241049600:28400',    '1241136000:28400',    '1241222400:28400',    '1241308800:28600',    '1241395200:28600',    '1241481600:28600',    '1241568000:28600',    '1241654400:28600',    '1241740800:28400',    '1241827200:28400',    '1241913600:28400',    '1242000000:28400',    '1242086400:28400',    '1242172800:28300',    '1242259200:28300',    '1242345600:28300',    '1242432000:28300',    '1242518400:28300',    '1242604800:28300',    '1242691200:28300',    '1242777600:28300',    '1242864000:28300',    '1242950400:28400',    '1243036800:28400',    '1243123200:28400',    '1243209600:28300',    '1243296000:28300',    '1243382400:28300',    '1243468800:28300',    '1243555200:28300',    '1243641600:28400',    '1243728000:28400',    '1243814400:28400',    '1243900800:28400',    '1243987200:28400',    '1244073600:28500',    '1244160000:28500',    '1244246400:28500',    '1244332800:28500',    '1244419200:28600',    '1244505600:28600',    '1244592000:28600',    '1244678400:28600',    '1244764800:28500',    '1244851200:28500',    '1244937600:28500',    '1245024000:28500',    '1245110400:28500',    '1245196800:28600',    '1245283200:28600',    '1245369600:28600',    '1245456000:28600',    '1245542400:28400',    '1245628800:28400',    '1245715200:28400',    '1245801600:28400',    '1245888000:28400',    '1245974400:28400',    '1246060800:28400',    '1246147200:28500',    '1246233600:28500',    '1246320000:28500',    '1246406400:28500',    '1246579200:28500',    '1246665600:28500',    '1246752000:28500',    '1246838400:28000',    '1246924800:28000',    '1247011200:28000',    '1247097600:28000',    '1247184000:28100',    '1247270400:28100',    '1247356800:28100',    '1247443200:28200',    '1247529600:28200',    '1247616000:28200',    '1247702400:28400',    '1247788800:28400',    '1247875200:28400',    '1247961600:28700',    '1248048000:28700',    '1248134400:28700',    '1248220800:28700',    '1248307200:28700',    '1248393600:28600',    '1248480000:28600',    '1248566400:28600',    '1248652800:29100',    '1248739200:29100',    '1248825600:29100',    '1248912000:29100',    '1248998400:28700',    '1249084800:28700',    '1249171200:28700',    '1249257600:28800',    '1249344000:28800',    '1249430400:28800',    '1249516800:28800',    '1249603200:28600',    '1249689600:28600',    '1249776000:28600',    '1249862400:28600',    '1249948800:28600',    '1250035200:28600',    '1250121600:29100',    '1250208000:29100',    '1250294400:29100',    '1250380800:29000',    '1250467200:29000',    '1250553600:29000',    '1250640000:29000',    '1250726400:29000',    '1250812800:29500',    '1250899200:29500',    '1250985600:29500',    '1251072000:29500',    '1251158400:29500',    '1251244800:29500',    '1251331200:29700',    '1251417600:29700',    '1251504000:29700',    '1251590400:29700',    '1251676800:30000',    '1251763200:30000',    '1251849600:30000',    '1251936000:30400',    '1252022400:30400',    '1252108800:30400',    '1252195200:30400',    '1252281600:31200',    '1252368000:31200',    '1252454400:31200',    '1252540800:31200',    '1252627200:31200',    '1252713600:31800',    '1252800000:31800',    '1252886400:31800',    '1252972800:31800',    '1253059200:32200',    '1253145600:32200',    '1253232000:32200',    '1253318400:32200',    '1253404800:32600',    '1253491200:32600',    '1253577600:32600',    '1253664000:33100',    '1253750400:33100',    '1253836800:33100',    '1253923200:33100',    '1254009600:33700',    '1254096000:33700',    '1254182400:33700',    '1254268800:34300',    '1254355200:34300',    '1254441600:34300',    '1254528000:34300',    '1254614400:35000',    '1254700800:35000',    '1254787200:35000',    '1254873600:35000',    '1254960000:35600',    '1255046400:35600',    '1255132800:35600',    '1255219200:36400',    '1255305600:36400',    '1255392000:36400',    '1255478400:36400',    '1255564800:37100',    '1255651200:37100',    '1255737600:37100',    '1255824000:38000',    '1255910400:38000',    '1255996800:38000',    '1256083200:38500',    '1256169600:38500',    '1256256000:38500',    '1256342400:38500',    '1256428800:39200',    '1256515200:39200',    '1256601600:39200',    '1256688000:40200',    '1256774400:40200',    '1256860800:40200',    '1256947200:40900',    '1257033600:40900',    '1257120000:40900',    '1257206400:40900',    '1257292800:41200',    '1257379200:41200',    '1257465600:41200',    '1257552000:41800',    '1257638400:41800',    '1257724800:41800',    '1257811200:41800',    '1257897600:42500',    '1257984000:42500',    '1258070400:42500',    '1258156800:42500',    '1258243200:42500',    '1258329600:42900',    '1258416000:42900',    '1258502400:42900',    '1258588800:42900',    '1258675200:42900',    '1258761600:43100',    '1258848000:43100',    '1258934400:43100',    '1259020800:43100',    '1259107200:44100',    '1259193600:44100',    '1259280000:44100',    '1259366400:44100',    '1259452800:44800',    '1259539200:44800',    '1259625600:44800',    '1259712000:44800',    '1259798400:44800',    '1259884800:45400',    '1259971200:45400',    '1260057600:45400',    '1260144000:45800',    '1260230400:45800',    '1260316800:45800',    '1260403200:45800',    '1260489600:45800',    '1260576000:45800',    '1260662400:45900',    '1260748800:45900',    '1260835200:45900',    '1260921600:45900',    '1261008000:45900',    '1261094400:45900',    '1261180800:46400',    '1261267200:46400',    '1261353600:46400',    '1261440000:46400',    '1261526400:46900',    '1261612800:46900',    '1261699200:46900',    '1261785600:46900',    '1261872000:46700',    '1261958400:46700',    '1262044800:46700',    '1262131200:46700',    '1262217600:46700',    '1262304000:46500',    '1262390400:46500',    '1262476800:46500',    '1262563200:46500',    '1262649600:45900',    '1262736000:45900',    '1262822400:45900',    '1262908800:45900',    '1262995200:46100',    '1263081600:46100',    '1263168000:46100',    '1263254400:46100',    '1263340800:46100',    '1263427200:46300',    '1263513600:46300',    '1263600000:46300',    '1263686400:46300',    '1263772800:46300',    '1263859200:46400',    '1263945600:46400',    '1264032000:46400',    '1264118400:46400',    '1264204800:46400',    '1264291200:46600',    '1264377600:46600',    '1264464000:46600',    '1264550400:46600',    '1264636800:46600',    '1264723200:47100',    '1264809600:47100',    '1264896000:47100',    '1264982400:47500',    '1265068800:47500',    '1265155200:47500',    '1265241600:47500',    '1265328000:47500',    '1265414400:46900',    '1265500800:46900',    '1265587200:46900',    '1265673600:46900',    '1265760000:47200',    '1265846400:47200',    '1266019200:47200',    '1266105600:47100',    '1266192000:47100',    '1266278400:47100',    '1266364800:47100',    '1266451200:47100',    '1266537600:47000',    '1266624000:47000',    '1266710400:47000',    '1266796800:47000',    '1266883200:47000',    '1266969600:47200',    '1267056000:47200',    '1267142400:47200',    '1267228800:47600',    '1267315200:47600',    '1267401600:47600',    '1267488000:47600',    '1267574400:47600',    '1267660800:47900',    '1267747200:47900',    '1267833600:47900',    '1267920000:47900',    '1268006400:48300',    '1268092800:48300',    '1268179200:48300',    '1268265600:48300',    '1268352000:48300',    '1268438400:48800',    '1268524800:48800',    '1268611200:48800',    '1268697600:48800',    '1268784000:49100',    '1268870400:49100',    '1268956800:49100',    '1269043200:49100',    '1269129600:49400',    '1269216000:49400',    '1269302400:49400',    '1269388800:49400',    '1269475200:50200',    '1269561600:50200',    '1269648000:50200',    '1269734400:50200',    '1269820800:51300',    '1269907200:51300',    '1269993600:51300',    '1270080000:51300',    '1270166400:51300',    '1270252800:51900',    '1270339200:51900',    '1270425600:51900',    '1270512000:51900',    '1270598400:51900',    '1270684800:52100',    '1270771200:52100',    '1270857600:52100',    '1270944000:52100',    '1271030400:52400',    '1271116800:52400',    '1271203200:52400',    '1271289600:52400',    '1271376000:52400',    '1271462400:52400',    '1271548800:51800',    '1271635200:51800',    '1271721600:51800',    '1271808000:51800',    '1271894400:51800',    '1271980800:51800',    '1272067200:51800',    '1272153600:51700',    '1272240000:51700',    '1272326400:51700',    '1272412800:51700',    '1272499200:51700',    '1272585600:51700',    '1272672000:51700',    '1272758400:50900',    '1272844800:50900',    '1272931200:50900',    '1273017600:50900',    '1273104000:50900',    '1273190400:50900',    '1273276800:50900',    '1273363200:49600',    '1273449600:49600',    '1273536000:49600',    '1273622400:49600',    '1273708800:49600',    '1273795200:49600',    '1273881600:49300',    '1273968000:49300',    '1274054400:49300',    '1274140800:49300',    '1274227200:49300',    '1274313600:49300',    '1274400000:48300',    '1274486400:48300',    '1274572800:48300',    '1274659200:48300',    '1274745600:48300',    '1274832000:47600',    '1274918400:47600',    '1275004800:47600',    '1275091200:47600',    '1275177600:47600',    '1275264000:46900',    '1275350400:46900',    '1275436800:46900',    '1275523200:46900',    '1275609600:46900',    '1275696000:46900',    '1275782400:46700',    '1275868800:46700',    '1275955200:46700',    '1276041600:46700',    '1276128000:46700',    '1276214400:47400',    '1276300800:47400',    '1276387200:47400',    '1276473600:47400',    '1276560000:47400',    '1276646400:47700',    '1276732800:47700',    '1276819200:47700',    '1276905600:47700',    '1276992000:47700',    '1277078400:47600',    '1277164800:47600',    '1277251200:47600',    '1277337600:47600',    '1277424000:47600',    '1277510400:47600',    '1277596800:47700',    '1277683200:47700',    '1277769600:47700',    '1277856000:47700',    '1277942400:47700',    '1278028800:47800',    '1278115200:47800',    '1278201600:47800',    '1278288000:47800',    '1278374400:47800',    '1278460800:47800',    '1278547200:47800',    '1278633600:47500',    '1278720000:47500',    '1278806400:47500',    '1278892800:47500',    '1278979200:47500',    '1279065600:47500',    '1279152000:47000',    '1279238400:47000',    '1279324800:47000',    '1279411200:47000',    '1279497600:46100',    '1279584000:46100',    '1279670400:46100',    '1279756800:46100',    '1279843200:46100',    '1279929600:46100',    '1280016000:45500',    '1280102400:45500',    '1280188800:45500',    '1280275200:45500',    '1280361600:45000',    '1280448000:45000',    '1280534400:45000',    '1280620800:45000',    '1280707200:45000',    '1280793600:45000',    '1280880000:44400',    '1280966400:44400',    '1281052800:44400',    '1281139200:42900',    '1281225600:42900',    '1281312000:41300',    '1281398400:41300',    '1281484800:39600',    '1281571200:39600',    '1281657600:39600',    '1281744000:37900',    '1281830400:37900',    '1281916800:36600',    '1282003200:36600',    '1282089600:36600',    '1282176000:35300',    '1282262400:35300',    '1282348800:35300',    '1282435200:34700',    '1282521600:34700',    '1282608000:34700',    '1282694400:34700',    '1282780800:34100',    '1282867200:34100',    '1282953600:34100',    '1283040000:33000',    '1283126400:33000',    '1283212800:33000',    '1283299200:32200',    '1283385600:32200',    '1283472000:32200',    '1283558400:32200',    '1283644800:31900',    '1283731200:31900',    '1283817600:31900',    '1283904000:31900',    '1283990400:31500',    '1284076800:31500',    '1284163200:31500',    '1284249600:31400',    '1284336000:31400',    '1284422400:31400',    '1284508800:31400',    '1284595200:31300',    '1284681600:31300',    '1284768000:31300',    '1284854400:31300',    '1284940800:31700',    '1285027200:31700',    '1285113600:31700',    '1285200000:31700',    '1285286400:31700',    '1285372800:31900',    '1285459200:31900',    '1285545600:31900',    '1285632000:31500',    '1285718400:31500',    '1285804800:31500',    '1285891200:31500',    '1285977600:31500',    '1286064000:31100',    '1286150400:31100',    '1286236800:31100',    '1286323200:31100',    '1286409600:31200',    '1286496000:31200',    '1286582400:31200',    '1286668800:31200',    '1286755200:31400',    '1286841600:31400',    '1286928000:31400',    '1287014400:31400',    '1287100800:31700',    '1287187200:31700',    '1287273600:31700',    '1287360000:31700',    '1287446400:31800',    '1287532800:31800',    '1287619200:31800',    '1287705600:31800',    '1287792000:31800',    '1287878400:32200',    '1287964800:32200',    '1288051200:32200',    '1288137600:32200',    '1288224000:32400',    '1288310400:32400',    '1288396800:32400',    '1288483200:32500',    '1288569600:32500',    '1288656000:32500',    '1288742400:32500',    '1288828800:32500',    '1288915200:32700',    '1289001600:32500',    '1289088000:32700',    '1289174400:32700',    '1289260800:32700',    '1289347200:32700',    '1289433600:32700',    '1289520000:32700',    '1289606400:33100',    '1289692800:33100',    '1289779200:33100',    '1289865600:33100',    '1289952000:33400',    '1290038400:33400',    '1290124800:33400',    '1290211200:33400',    '1290297600:33800',    '1290384000:33800',    '1290470400:33800',    '1290556800:33800',    '1290643200:33800',    '1290729600:33800',    '1290816000:34300',    '1290902400:34300',    '1290988800:34300',    '1291075200:34300',    '1291161600:34900',    '1291248000:34900',    '1291334400:34900',    '1291420800:34900',    '1291507200:35200',    '1291593600:35200',    '1291680000:35200',    '1291766400:35200',    '1291852800:35900',    '1291939200:35900',    '1292025600:35900',    '1292112000:35900',    '1292198400:35900',    '1292284800:36500',    '1292371200:36500',    '1292457600:36500',    '1292544000:36500',    '1292630400:36500',    '1292716800:36700',    '1292803200:36700',    '1292889600:36700',    '1292976000:36700',    '1293062400:36600',    '1293148800:36600',    '1293235200:36600',    '1293321600:36600',    '1293408000:36600',    '1293494400:36600',    '1293580800:35900',    '1293667200:35900',    '1293753600:35900',    '1293840000:35900',    '1294185600:34700',    '1294358400:34700',    '1294617600:33700',    '1294963200:33700',    '1295136000:33100',    '1295568000:33100',    '1295654400:32500',    '1295827200:32500',    '1296000000:31700',    '1296259200:31700',    '1296432000:30800',    '1296691200:29700',    '1297036800:29300',    '1297123200:29300',    '1297382400:28800',    '1297555200:28500',    '1297641600:28500',    '1297728000:28400',    '1297814400:28400',    '1297987200:28200',    '1298160000:28200',    '1298246400:28000',    '1298332800:28031',    '1298505600:27900',    '1298851200:27900',    '1299024000:28200',    '1299369600:28200',    '1299628800:28100',    '1300233600:28100',    '1300320000:28100',    '1300492800:28000',    '1300665600:28200',    '1300752000:28200',    '1301184000:28300',    '1301270400:28400',    '1301443200:28400',    '1301529600:28700',    '1301788800:28700',    '1301875200:29000',    '1302220800:29200',    '1302739200:29200',    '1302912000:29700',    '1303257600:30200',    '1303344000:30200',    '1303430400:30700',    '1303516800:30700',    '1303776000:30500',    '1304121600:30100',    '1304294400:29700',    '1304726400:29700',    '1304985600:29500',    '1305158400:29500',    '1305504000:29600',    '1305936000:29500',    '1306540800:29500',    '1306713600:29100',    '1306800000:29100',    '1306886400:29143',    '1307059200:29200',    '1307318400:29000',    '1307577600:29000',    '1307750400:28900',    '1308355200:28900',    '1308441600:28800',    '1308528000:28800',    '1308873600:28500',    '1308960000:28500',    '1309046400:28100',    '1309478400:27600',    '1309564800:27600',    '1309737600:27100',    '1309910400:27100',    '1310083200:26900',    '1310256000:26900',    '1310515200:26600',    '1310688000:26400',    '1311292800:26400',    '1311897600:26400',    '1311984000:26400',    '1312070400:26500',    '1312156800:26500',    '1312502400:26700',    '1312761600:26500',    '1312934400:26500',    '1313020800:26400',    '1313193600:26400',    '1313625600:25700',    '1314144000:25600',    '1314489600:25200',    '1314921600:25100',    '1315094400:25300',    '1315353600:25300',    '1315612800:24900',    '1315958400:24300',    '1316044800:24300',    '1316304000:23800',    '1316736000:23100',    '1316908800:23100',    '1316995200:22600',    '1317081600:22600',    '1317427200:21900',    '1317600000:21900',    '1317945600:21500',    '1318291200:20800',    '1318723200:20500',    '1318809600:20500',    '1319155200:20000',    '1319414400:19500',    '1319760000:19400',    '1319932800:19400',    '1320192000:19500',    '1320451200:19500',    '1320537600:19200',    '1321142400:19000',    '1321660800:19000',    '1322006400:18800',    '1322265600:18800',    '1322438400:18600',    '1322784000:18600',    '1322956800:18400',    '1323043200:18389',    '1323216000:18389',    '1323302400:18686',    '1323648000:18686',    '1323734400:19038',    '1324166400:19038',    '1324252800:19314',    '1324598400:19314',    '1324684800:19715',    '1325030400:19715',    '1325116800:20134',    '1325376000:20134',    '1325462400:20305',    '1325548800:20305',    '1325635200:20305',    '1325721600:20305',    '1325808000:20305',    '1325894400:20305',    '1325980800:20500',    '1326067200:20500',    '1326153600:20500',    '1326240000:20500',    '1326326400:20500',    '1326412800:20500',    '1326499200:20500',    '1326585600:20400',    '1326672000:20400',    '1326758400:20400',    '1326844800:20400',    '1326931200:20400',    '1327017600:20400',    '1327104000:20673',    '1327190400:20673',    '1327276800:20673',    '1327363200:20673',    '1327449600:20673',    '1327536000:20673',    '1327622400:20997',    '1327708800:20997',    '1327795200:20997',    '1327881600:20997',    '1327968000:20628',    '1328054400:20628',    '1328140800:20628',    '1328227200:20628',    '1328313600:20628',    '1328400000:20628',    '1328486400:20415',    '1328572800:20415',    '1328659200:20415',    '1328745600:20415',    '1328832000:20415',    '1328918400:20415',    '1329004800:20358',    '1329091200:20358',    '1329177600:20358',    '1329264000:20358',    '1329350400:20358',    '1329436800:20358',    '1329523200:20180',    '1329609600:20180',    '1329696000:20180',    '1329782400:20180',    '1329868800:20180',    '1329955200:20180',    '1330041600:20269',    '1330128000:20269',    '1330214400:20269',    '1330300800:20269',    '1330387200:20269',    '1330473600:20269',    '1330560000:20269',    '1330646400:20104',    '1330732800:20104',    '1330819200:20104',    '1330905600:20104',    '1330992000:20104',    '1331078400:20240',    '1331164800:20240',    '1331251200:20908',    '1331337600:20908',    '1331424000:20908',    '1331510400:21619',    '1331596800:21619',    '1331683200:21619',    '1331769600:21619',    '1331856000:21619',    '1331942400:21619',    '1332028800:22488',    '1332115200:22488',    '1332201600:22488',    '1332288000:22488',    '1332374400:22488',    '1332460800:22622',    '1332547200:22756',    '1332633600:22891',    '1332720000:23025',    '1332806400:23159',    '1332892800:23159',    '1332979200:23159',    '1333065600:23159',    '1333152000:23159',    '1333238400:23159',    '1333324800:23159',    '1333411200:22892',    '1333497600:22892',    '1333584000:22892',    '1333670400:22892',    '1333756800:22892',    '1333843200:22892',    '1333929600:22892',    '1334016000:22669',    '1334102400:22669',    '1334188800:22669',    '1334275200:22669',    '1334361600:22669',    '1334448000:22669',    '1334534400:22669',    '1334620800:22669',    '1334707200:22526',    '1334793600:22526',    '1334880000:22526',    '1334966400:22526',    '1335052800:22526',    '1335139200:22526',    '1335225600:22526',    '1335312000:22526',    '1335398400:22526',    '1335484800:22022',    '1335571200:22022',    '1335657600:22022',    '1335744000:22022',    '1335830400:22022',    '1335916800:22022',    '1336003200:22022',    '1336089600:22022',    '1336176000:21545',    '1336262400:21545',    '1336348800:21545',    '1336435200:21545',    '1336521600:21545',    '1336608000:21545',    '1336694400:21545',    '1336780800:21545',    '1336867200:20904',    '1336953600:20904',    '1337040000:20904',    '1337126400:20904',    '1337212800:20904',    '1337299200:20904',    '1337385600:20904',    '1337472000:20200',    '1337558400:20200',    '1337644800:20200',    '1337731200:20200',    '1337817600:20200',    '1337904000:20200',    '1337990400:20200',    '1338076800:20200',    '1338163200:19442',    '1338249600:19442',    '1338336000:19442',    '1338422400:19442',    '1338508800:19442',    '1338595200:19442',    '1338681600:19442',    '1338768000:18739',    '1338854400:18739',    '1338940800:18739',    '1339027200:18739',    '1339113600:18739',    '1339200000:18739',    '1339286400:18190',    '1339372800:18190',    '1339459200:18190',    '1339545600:18190',    '1339632000:18190',    '1339718400:18190',    '1339804800:17717',    '1339891200:17717',    '1339977600:17717',    '1340064000:17717',    '1340150400:17717',    '1340236800:17717',    '1340323200:17058',    '1340409600:17058',    '1340496000:17058',    '1340582400:17058',    '1340668800:17058',    '1340755200:16576',    '1340841600:16576',    '1340928000:16576',    '1341014400:16576',    '1341100800:16576',    '1341187200:16576',    '1341273600:16011',    '1341360000:16011',    '1341446400:16011',    '1341532800:16011',    '1341619200:16011',    '1341705600:16011',    '1341792000:15515',    '1341878400:15515',    '1341964800:15515',    '1342051200:15515',    '1342137600:15515',    '1342224000:15515',    '1342310400:15049',    '1342396800:15049',    '1342483200:15049',    '1342569600:15049',    '1342656000:15049',    '1342742400:15049',    '1342828800:14597',    '1342915200:14597',    '1343001600:14597',    '1343088000:14597',    '1343174400:14597',    '1343260800:14597',    '1343347200:14597',    '1343433600:14156',    '1343520000:14156',    '1343606400:14156',    '1343692800:14156',    '1343779200:14156',    '1343865600:13734',    '1343952000:13734',    '1344038400:13734',    '1344124800:13734',    '1344211200:13734',    '1344297600:13734',    '1344384000:13217',    '1344470400:13217',    '1344556800:13217',    '1344643200:13217',    '1344729600:13217',    '1344816000:13217',    '1344902400:12749',    '1344988800:12749',    '1345075200:12749',    '1345161600:12749',    '1345248000:12749',    '1345334400:12326',    '1345420800:12326',    '1345507200:12326',    '1345593600:12326',    '1345680000:12326',    '1345766400:12326',    '1345852800:12326',    '1345939200:11888',    '1346025600:11888',    '1346112000:11888',    '1346198400:11888',    '1346284800:11888',    '1346371200:11888',    '1346457600:11888',    '1346544000:11419',    '1346630400:11419',    '1346716800:11419',    '1346803200:11419',    '1346889600:11419',    '1346976000:11419',    '1347062400:11419',    '1347148800:10980',    '1347235200:10980',    '1347321600:10980',    '1347408000:10980',    '1347494400:10980',    '1347580800:10980',    '1347667200:10565',    '1347753600:10565',    '1347840000:10565',    '1347926400:10565',    '1348012800:10565',    '1348099200:10565',    '1348185600:10565',    '1348272000:10565',    '1348358400:10164',    '1348444800:10164',    '1348531200:10164',    '1348617600:10164',    '1348704000:10164',    '1348790400:10164',    '1348876800:10164',    '1348963200:10164',    '1349049600:10164',    '1349136000:9775',    '1349222400:9775',    '1349308800:9775',    '1349395200:9775',    '1349481600:9775',    '1349568000:9775',    '1349654400:9775',    '1349740800:9775',    '1349827200:9775',    '1349913600:9451',    '1350000000:9451',    '1350086400:9451',    '1350172800:9451',    '1350259200:9451',    '1350345600:9451',    '1350432000:9451',    '1350518400:9451',    '1350604800:9451',    '1350691200:9238',    '1350777600:9238',    '1350864000:9238',    '1350950400:9238',    '1351036800:9238',    '1351123200:9238',    '1351209600:9238',    '1351296000:9238',    '1351382400:9063',    '1351468800:9063',    '1351555200:9063',    '1351641600:9063',    '1351728000:9063',    '1351814400:9063',    '1351900800:9063',    '1351987200:9063',    '1352073600:9063',    '1352160000:9045',    '1352246400:9026',    '1352332800:9008',    '1352419200:8990',    '1352505600:8971',    '1352592000:8953',    '1352678400:8934',    '1352764800:8916',    '1352851200:8916',    '1352937600:8916',    '1353024000:8916',    '1353110400:8594',    '1353196800:8594',    '1353283200:8594',    '1353369600:8594',    '1353456000:8594',    '1353542400:8594',    '1353628800:8594',    '1353715200:8594',    '1353801600:8594',    '1353888000:8594',    '1353974400:8594',    '1354060800:8594',    '1354147200:8390',    '1354233600:8390',    '1354320000:8390',    '1354406400:8390',    '1354492800:8390',    '1354579200:8390',    '1354665600:8390',    '1354752000:8390',    '1354838400:8390',    '1354924800:8390',    '1355011200:8390',    '1355097600:8390',    '1355184000:8390',    '1355270400:8390',    '1355356800:8390',    '1355443200:8390',    '1355529600:8076',    '1355616000:8076',    '1355702400:8076',    '1355788800:8076',    '1355875200:8076',    '1355961600:8076',    '1356048000:8076',    '1356134400:8076',    '1356220800:8076',    '1356307200:8076',    '1356393600:8076',    '1356480000:8076',    '1356566400:8076',    '1356652800:8076',    '1356739200:8076',    '1356825600:8076',    '1356912000:8076',    '1356998400:7771',    '1357084800:7771',    '1357171200:7771',    '1357257600:7771',    '1357344000:7771',    '1357430400:7771',    '1357516800:7771',    '1357603200:7771',    '1357689600:7771',    '1357776000:7771',    '1357862400:7771',    '1357948800:7771',    '1358035200:7771',    '1358121600:7771',    '1358208000:7771',    '1358294400:7771',    '1358380800:7510',    '1358467200:7510',    '1358553600:7510',    '1358640000:7510',    '1358726400:7510',    '1358812800:7510',    '1358899200:7510',    '1358985600:7510',    '1359072000:7510',    '1359158400:7510',    '1359244800:7510',    '1359331200:7510',    '1359417600:7510',    '1359504000:7510',    '1359590400:7510',    '1359676800:7510',    '1359763200:7434',    '1359849600:7434',    '1359936000:7434',    '1360022400:7434',    '1360108800:7434',    '1360195200:7434',    '1360281600:7434',    '1360368000:7434',    '1360454400:7434',    '1360540800:7434',    '1360627200:7434',    '1360713600:7434',    '1360800000:7434',    '1360886400:7434',    '1360972800:7434',    '1361059200:7434',    '1361145600:7434',    '1361232000:7436',    '1361318400:7436',    '1361404800:7436',    '1361491200:7436',    '1361577600:7436',    '1361664000:7436',    '1361750400:7436',    '1361836800:7436',    '1361923200:7436',    '1362009600:7436',    '1362096000:7436',    '1362182400:7436',    '1362268800:7436',    '1362355200:7436',    '1362441600:7436',    '1362528000:7436',    '1362614400:7436',    '1362700800:7422',    '1362787200:7422',    '1362873600:7422',    '1362960000:7422',    '1363046400:7422',    '1363132800:7422',    '1363219200:7422',    '1363305600:7422',    '1363392000:7422',    '1363478400:7422',    '1363564800:7422',    '1363651200:7422',    '1363737600:7422',    '1363824000:7422',    '1363910400:7422',    '1363996800:7422',    '1364083200:7429',    '1364169600:7429',    '1364256000:7429',    '1364342400:7429',    '1364428800:7429',    '1364515200:7429',    '1364601600:7429',    '1364688000:7429',    '1364774400:7429',    '1364860800:7429',    '1364947200:7436',    '1365033600:7442',    '1365120000:7449',    '1365206400:7456',    '1365292800:7463',    '1365379200:7469',    '1365465600:7476',    '1365552000:7476',    '1365638400:7476',    '1365724800:7476',    '1365811200:7476',    '1365897600:7476',    '1365984000:7476',    '1366070400:7476',    '1366156800:7476',    '1366243200:7476',    '1366329600:7476',    '1366416000:7476',    '1366502400:7476',    '1366588800:7476',    '1366675200:7476',    '1366761600:7604',    '1366848000:7604',    '1366934400:7604',    '1367020800:7604',    '1367107200:7604',    '1367193600:7604',    '1367280000:7604',    '1367366400:7604',    '1367452800:7604',    '1367539200:7604',    '1367625600:7604',    '1367712000:7604',    '1367798400:7604',    '1367884800:7604',    '1367971200:7604',    '1368057600:7604',    '1368144000:7604',    '1368230400:7604',    '1368316800:7664',    '1368403200:7664',    '1368489600:7664',    '1368576000:7664',    '1368662400:7664',    '1368748800:7664',    '1368835200:7664',    '1368921600:7664',    '1369008000:7664',    '1369094400:7664',    '1369180800:7664',    '1369267200:7664',    '1369353600:7664',    '1369440000:7664',    '1369526400:7664',    '1369612800:7664',    '1369699200:7664',    '1369785600:7664',    '1369872000:7808',    '1369958400:7808',    '1370044800:7808',    '1370131200:7808',    '1370217600:7808',    '1370304000:7808',    '1370390400:7808',    '1370476800:7808',    '1370563200:7808',    '1370649600:7808',    '1370736000:7808',    '1370822400:7808',    '1370908800:7808',    '1370995200:7808',    '1371081600:7808',    '1371168000:7808',    '1371254400:7808',    '1371340800:7808',    '1371427200:8001',    '1371513600:8001',    '1371600000:8001',    '1371686400:8001',    '1371772800:8001',    '1371859200:8001',    '1371945600:8001',    '1372032000:8001',    '1372118400:8001',    '1372204800:8001',    '1372291200:8001',    '1372377600:8001',    '1372464000:8001',    '1372550400:8001',    '1372636800:8001',    '1372723200:8001',    '1372809600:8001',    '1372896000:8189',    '1372982400:8189',    '1373068800:8189',    '1373155200:8189',    '1373241600:8189',    '1373328000:8189',    '1373414400:8189',    '1373500800:8189',    '1373587200:8189',    '1373673600:8189',    '1373760000:8189',    '1373846400:8189',    '1373932800:8189',    '1374019200:8211',    '1374105600:8233',    '1374192000:8255',    '1374278400:8276',    '1374364800:8298',    '1374451200:8320',    '1374537600:8320',    '1374624000:8320',    '1374710400:8320',    '1374796800:8320',    '1374883200:8320',    '1374969600:8320',    '1375056000:8320',    '1375142400:8320',    '1375228800:8320',    '1375315200:8320',    '1375401600:8320',    '1375488000:8320',    '1375574400:8320',    '1375660800:8320',    '1375747200:8320',    '1375833600:8320',    '1375920000:8507',    '1376006400:8507',    '1376092800:8507',    '1376179200:8507',    '1376265600:8507',    '1376352000:8507',    '1376438400:8507',    '1376524800:8507',    '1376611200:8507',    '1376697600:8507',    '1376784000:8507',    '1376870400:8507',    '1376956800:8507',    '1377043200:8507',    '1377129600:8507',    '1377216000:8507',    '1377302400:8507',    '1377388800:8507',    '1377475200:8507',    '1377561600:8507',    '1377648000:8507',    '1377734400:8507',    '1377820800:8507',    '1377907200:8507',    '1377993600:8507',    '1378080000:8507',    '1378166400:8507',    '1378252800:8655',    '1378339200:8655',    '1378425600:8655',    '1378512000:8655',    '1378598400:8655',    '1378684800:8655',    '1378771200:8655',    '1378857600:8655',    '1378944000:8655',    '1379030400:8655',    '1379116800:8655',    '1379203200:8655',    '1379289600:8655',    '1379376000:8655',    '1379462400:8655',    '1379548800:8655',    '1379635200:8655',    '1379721600:8655',    '1379808000:8655',    '1379894400:8655',    '1379980800:8655',    '1380067200:8655',    '1380153600:8655',    '1380240000:8655',    '1380326400:8655',    '1380412800:8655',    '1380499200:8655',    '1380585600:8655',    '1380672000:8655',    '1380758400:8655',    '1380844800:8655',    '1380931200:8655',    '1381017600:8655',    '1381104000:8655',    '1381190400:8655',    '1381276800:8655',    '1381363200:8655',    '1381449600:8655',    '1381536000:8655',    '1381622400:8655',    '1381708800:8655',    '1381795200:8655',    '1381881600:8799',    '1381968000:8799',    '1382054400:8799',    '1382140800:8799',    '1382227200:8799',    '1382313600:8799',    '1382400000:8799',    '1382486400:8799',    '1382572800:8799',    '1382659200:8799',    '1382745600:8799',    '1382832000:8799',    '1382918400:8799',    '1383004800:8799',    '1383091200:8799',    '1383177600:8799',    '1383264000:8799',    '1383350400:8799',    '1383436800:8799',    '1383523200:8799',    '1383609600:8799',    '1383696000:8799',    '1383782400:8799',    '1383868800:8799',    '1383955200:8799',    '1384041600:8799',    '1384128000:8799',    '1384214400:8799',    '1384300800:8799',    '1384387200:8799',    '1384473600:8799',    '1384560000:8799',    '1384646400:8799',    '1384732800:8799',    '1384819200:8799',    '1384905600:8799',    '1384992000:8799',    '1385078400:8954',    '1385164800:8954',    '1385251200:8954',    '1385337600:8954',    '1385424000:8954',    '1385510400:8954',    '1385596800:8954',    '1385683200:8954',    '1385769600:8954',    '1385856000:8954',    '1385942400:8954',    '1386028800:8954',    '1386115200:8954',    '1386201600:8954',    '1386288000:8954',    '1386374400:8954',    '1386460800:8954',    '1386547200:8954',    '1386633600:8954',    '1386720000:8954',    '1386806400:8954',    '1386892800:8954',    '1386979200:8954',    '1387065600:8954',    '1387152000:8954',    '1387238400:8954',    '1387324800:8954',    '1387411200:8954',    '1387497600:8954',    '1387584000:8954',    '1387670400:9113',    '1387756800:9113',    '1387843200:9113',    '1387929600:9113',    '1388016000:9113',    '1388102400:9113',    '1388188800:9113',    '1388275200:9113',    '1388361600:9113',    '1388448000:9113',    '1388534400:9113',    '1388620800:9113',    '1388707200:9113',    '1388793600:9113',    '1388880000:9113',    '1388966400:9113',    '1389052800:9113',    '1389139200:9113',    '1389225600:9113',    '1389312000:9113',    '1389398400:9113',    '1389484800:9113',    '1389571200:9113',    '1389657600:9113',    '1389744000:9113',    '1389830400:9113',    '1389916800:9113',    '1390003200:9113',    '1390089600:9113',    '1390176000:9288',    '1390262400:9288',    '1390348800:9288',    '1390435200:9288',    '1390521600:9288',    '1390608000:9288',    '1390694400:9288',    '1390780800:9288',    '1390867200:9288',    '1390953600:9288',    '1391040000:9288',    '1391126400:9288',    '1391212800:9288',    '1391299200:9288',    '1391385600:9288',    '1391472000:9288',    '1391558400:9288',    '1391644800:9288',    '1391731200:9288',    '1391817600:9288',    '1391904000:9288',    '1391990400:9288',    '1392076800:9288',    '1392163200:9288',    '1392249600:9288',    '1392336000:9288',    '1392422400:9288',    '1392508800:9288',    '1392595200:9288',    '1392681600:9288',    '1392768000:9288',    '1392854400:9288',    '1392940800:9398',    '1393027200:9398',    '1393113600:9398',    '1393200000:9398',    '1393286400:9398',    '1393372800:9398',    '1393459200:9398',    '1393545600:9398',    '1393632000:9398',    '1393718400:9398',    '1393804800:9398',    '1393891200:9398',    '1393977600:9398',    '1394064000:9398',    '1394150400:9398',    '1394236800:9398',    '1394323200:9398',    '1394409600:9398',    '1394496000:9398',    '1394582400:9398',    '1394668800:9398',    '1394755200:9398',    '1394841600:9398',    '1394928000:9398',    '1395014400:9398',    '1395100800:9398',    '1395187200:9398',    '1395273600:9398',    '1395360000:9398',    '1395446400:9398',    '1395532800:9398',    '1395619200:9571',    '1395705600:9571',    '1395792000:9571',    '1395878400:9571',    '1395964800:9571',    '1396051200:9571',    '1396137600:9571',    '1396224000:9571',    '1396310400:9571',    '1396396800:9571',    '1396483200:9571',    '1396569600:9571',    '1396656000:9571',    '1396742400:9571',    '1396828800:9571',    '1396915200:9571',    '1397001600:9571',    '1397088000:9571',    '1397174400:9571',    '1397260800:9571',    '1397347200:9571',    '1397433600:9571',    '1397520000:9571',    '1397606400:9571',    '1397692800:9571',    '1397779200:9571',    '1397865600:9571',    '1397952000:9571',    '1398038400:9571',    '1398124800:9571',    '1398211200:9571',    '1398297600:9571',    '1398384000:9571',    '1398470400:9803',    '1398556800:9803',    '1398643200:9803',    '1398729600:9803',    '1398816000:9803',    '1398902400:9803',    '1398988800:9803',    '1399075200:9803',    '1399161600:9803',    '1399248000:9803',    '1399334400:9803',    '1399420800:9803',    '1399507200:9803',    '1399593600:9803',    '1399680000:9803',    '1399766400:9803',    '1399852800:9803',    '1399939200:9803',    '1400025600:9803',    '1400112000:9803',    '1400198400:9803',    '1400284800:9803',    '1400371200:9803',    '1400457600:9803',    '1400544000:9803',    '1400630400:9803',    '1400716800:9803',    '1400803200:9803',    '1400889600:9803',    '1400976000:9803',    '1401062400:9803',    '1401148800:9803',    '1401235200:9803',    '1401321600:9803',    '1401408000:9803',    '1401494400:9803',    '1401580800:9995',    '1401667200:9995',    '1401753600:9995',    '1401840000:9995',    '1401926400:9995',    '1402012800:9995',    '1402099200:9995',    '1402185600:9995',    '1402272000:9995',    '1402358400:9995',    '1402444800:9995',    '1402531200:9995',    '1402617600:9995',    '1402704000:9995',    '1402790400:9995',    '1402876800:9995',    '1402963200:9995',    '1403049600:9995',    '1403136000:9995',    '1403222400:9995',    '1403308800:9995',    '1403395200:9995',    '1403481600:9995',    '1403568000:9995',    '1403654400:9995',    '1403740800:9995',    '1403827200:9995',    '1403913600:9995',    '1404000000:9995',    '1404086400:9995',    '1404172800:9995',    '1404259200:9995',    '1404345600:9995',    '1404432000:9995',    '1404518400:9995',    '1404604800:9995',    '1404691200:10200',    '1404777600:10200',    '1404864000:10200',    '1404950400:10200',    '1405036800:10200',    '1405123200:10200',    '1405209600:10200',    '1405296000:10200',    '1405382400:10200',    '1405468800:10200',    '1405555200:10200',    '1405641600:10200',    '1405728000:10200',    '1405814400:10200',    '1405900800:10200',    '1405987200:10200',    '1406073600:10200',    '1406160000:10200',    '1406246400:10200',    '1406332800:10200',    '1406419200:10200',    '1406505600:10200',    '1406592000:10200',    '1406678400:10200',    '1406764800:10200',    '1406851200:10200',    '1406937600:10200',    '1407024000:10200',    '1407110400:10332',    '1407196800:10332',    '1407283200:10332',    '1407369600:10332',    '1407456000:10332',    '1407542400:10332',    '1407628800:10332',    '1407715200:10332',    '1407801600:10332',    '1407888000:10332',    '1407974400:10332',    '1408060800:10332',    '1408147200:10332',    '1408233600:10332',    '1408320000:10332',    '1408406400:10332',    '1408492800:10332',    '1408579200:10332',    '1408665600:10332',    '1408752000:10332',    '1408838400:10332',    '1408924800:10332',    '1409011200:10332',    '1409097600:10332',    '1409184000:10332',    '1409270400:10332',    '1409356800:10332',    '1409443200:10332',    '1409529600:10332',    '1409616000:10332',    '1409702400:10332',    '1409788800:10332',    '1409875200:10332',    '1409961600:10332',    '1410048000:10332',    '1410134400:10463',    '1410220800:10463',    '1410307200:10463',    '1410393600:10463',    '1410480000:10463',    '1410566400:10463',    '1410652800:10463',    '1410739200:10463',    '1410825600:10463',    '1410912000:10463',    '1410998400:10463',    '1411084800:10463',    '1411171200:10463',    '1411257600:10463',    '1411344000:10463',    '1411430400:10463',    '1411516800:10463',    '1411603200:10463',    '1411689600:10463',    '1411776000:10463',    '1411862400:10463',    '1411948800:10463',    '1412035200:10463',    '1412121600:10463',    '1412208000:10463',    '1412294400:10463',    '1412380800:10463',    '1412467200:10463',    '1412553600:10463',    '1412640000:10463',    '1412726400:10463',    '1412812800:10463',    '1412899200:10463',    '1412985600:10463',    '1413072000:10463',    '1413158400:10463',    '1413244800:10463',    '1413331200:10463',    '1413417600:10463',    '1413504000:10463',    '1413590400:10463',    '1413676800:10463',    '1413763200:10463',    '1413849600:10463',    '1413936000:10463',    '1414022400:10562',    '1414108800:10562',    '1414195200:10562',    '1414281600:10562',    '1414368000:10562',    '1414454400:10562',    '1414540800:10562',    '1414627200:10562',    '1414713600:10562',    '1414800000:10562',    '1414886400:10562',    '1414972800:10562',    '1415059200:10562',    '1415145600:10562',    '1415232000:10562',    '1415318400:10562',    '1415404800:10562',    '1415491200:10562',    '1415577600:10562',    '1415664000:10562',    '1415750400:10562',    '1415836800:10562',    '1415923200:10562',    '1416009600:10562',    '1416096000:10562',    '1416182400:10562',    '1416268800:10562',    '1416355200:10562',    '1416441600:10562',    '1416528000:10562',    '1416614400:10562',    '1416700800:10562',    '1416787200:10562',    '1416873600:10562',    '1416960000:10562',    '1417046400:10562',    '1417132800:10562',    '1417219200:10562',    '1417305600:10562',    '1417392000:10562',    '1417478400:10592',    '1417564800:10592',    '1417651200:10592',    '1417737600:10592',    '1417824000:10592',    '1417910400:10592',    '1417996800:10592',    '1418083200:10592',    '1418169600:10592',    '1418256000:10592',    '1418342400:10592',    '1418428800:10592',    '1418515200:10592',    '1418601600:10592',    '1418688000:10592',    '1418774400:10592',    '1418860800:10592',    '1418947200:10592',    '1419033600:10592',    '1419120000:10592',    '1419206400:10592',    '1419292800:10592',    '1419379200:10592',    '1419465600:10592',    '1419552000:10592',    '1419638400:10592',    '1419724800:10592',    '1419811200:10592',    '1419897600:10592',    '1419984000:10592',    '1420070400:10592',    '1420156800:10592',    '1420243200:10592',    '1420329600:10592',    '1420416000:10592',    '1420502400:10592',    '1420588800:10592',    '1420675200:10592',    '1420761600:10592',    '1420848000:10592',    '1420934400:10587',    '1421020800:10587',    '1421107200:10587',    '1421193600:10587',    '1421280000:10587',    '1421366400:10587',    '1421452800:10587',    '1421539200:10587',    '1421625600:10587',    '1421712000:10587',    '1421798400:10587',    '1421884800:10587',    '1421971200:10587',    '1422057600:10587',    '1422144000:10587',    '1422230400:10587',    '1422316800:10587',    '1422403200:10587',    '1422489600:10587',    '1422576000:10587',    '1422662400:10587',    '1422748800:10587',    '1422835200:10587',    '1422921600:10587',    '1423008000:10587',    '1423094400:10587',    '1423180800:10587',    '1423267200:10587',    '1423353600:10587',    '1423440000:10587',    '1423526400:10587',    '1423612800:10587',    '1423699200:10587',    '1423785600:10587',    '1423872000:10587',    '1423958400:10587',    '1424044800:10587',    '1424131200:10587',    '1424217600:10587',    '1424304000:10587',    '1424390400:10587',    '1424476800:10587',    '1424563200:10587',    '1424649600:10587',    '1424736000:10587',    '1424822400:10587',    '1424908800:10587',    '1424995200:10587',    '1425081600:10587',    '1425168000:10587',    '1425254400:10587',    '1425340800:10587',    '1425427200:10587',    '1425513600:10587',    '1425600000:10587',    '1425686400:10587',    '1425772800:10587',    '1425859200:10587',    '1425945600:10587',    '1426032000:10587',    '1426118400:10587',    '1426204800:10587',    '1426291200:10587',    '1426377600:10587',    '1426464000:10587',    '1426550400:10587',    '1426636800:10587',    '1426723200:10587',    '1426809600:10587',    '1426896000:10587',    '1426982400:10587',    '1427068800:10587',    '1427155200:10587',    '1427241600:10587',    '1427328000:10587',    '1427414400:10587',    '1427500800:10587',    '1427587200:10587',    '1427673600:10587',    '1427760000:10587',    '1427846400:10587',    '1427932800:10587',    '1428019200:10587',    '1428105600:10587',    '1428192000:10587',    '1428278400:10587',    '1428364800:10587',    '1428451200:10587',    '1428537600:10587',    '1428624000:10531',    '1428710400:10531',    '1428796800:10531',    '1428883200:10531',    '1428969600:10531',    '1429056000:10531',    '1429142400:10531',    '1429228800:10531',    '1429315200:10531',    '1429401600:10531',    '1429488000:10531',    '1429574400:10531',    '1429660800:10531',    '1429747200:10531',    '1429833600:10531',    '1429920000:10531',    '1430006400:10531',    '1430092800:10531',    '1430179200:10531',    '1430265600:10531',    '1430352000:10531',    '1430438400:10531',    '1430524800:10531',    '1430611200:10531',    '1430697600:10531',    '1430784000:10531',    '1430870400:10531',    '1430956800:10531',    '1431043200:10531',    '1431129600:10531',    '1431216000:10531',    '1431302400:10531',    '1431388800:10531',    '1431475200:10531',    '1431561600:10531',    '1431648000:10531',    '1431734400:10531',    '1431820800:10531',    '1431907200:10531',    '1431993600:10531',    '1432080000:10531',    '1432166400:10531',    '1432252800:10531',    '1432339200:10531',    '1432425600:10531',    '1432512000:10531',    '1432598400:10531',    '1432684800:10531',    '1432771200:10531',    '1432857600:10531',    '1432944000:10531',    '1433030400:10531',    '1433116800:10531',    '1433203200:10365',    '1433289600:10365',    '1433376000:10365',    '1433462400:10365',    '1433548800:10365',    '1433635200:10365',    '1433721600:10365',    '1433808000:10365',    '1433894400:10365',    '1433980800:10365',    '1434067200:10365',    '1434153600:10365',    '1434240000:10365',    '1434326400:10365',    '1434412800:10365',    '1434499200:10365',    '1434585600:10365',    '1434672000:10365',    '1434758400:10365',    '1434844800:10365',    '1434931200:10365',    '1435017600:10365',    '1435104000:10365',    '1435190400:10365',    '1435276800:10365',    '1435363200:10365',    '1435449600:10365',    '1435536000:10365',    '1435622400:10365',    '1435708800:10365',    '1435795200:10365',    '1435881600:10365',    '1435968000:10365',    '1436054400:10365',    '1436140800:10365',    '1436227200:10365',    '1436313600:10365',    '1436400000:10365',    '1436486400:10365',    '1436572800:10365',    '1436659200:10365',    '1436745600:10365',    '1436832000:10365',    '1436918400:10365',    '1437004800:10365',    '1437091200:10365',    '1437177600:10365',    '1437264000:10365',    '1437350400:10365',    '1437436800:10365',    '1437523200:10365',    '1437609600:10390',    '1437696000:10390',    '1437782400:10390',    '1437868800:10390',    '1437955200:10390',    '1438041600:10390',    '1438128000:10390',    '1438214400:10390',    '1438300800:10390',    '1438387200:10390',    '1438473600:10390',    '1438560000:10390',    '1438646400:10390',    '1438732800:10390',    '1438819200:10390',    '1438905600:10390',    '1438992000:10390',    '1439078400:10390',    '1439164800:10390',    '1439251200:10390',    '1439337600:10390',    '1439424000:10390',    '1439510400:10390',    '1439596800:10390',    '1439683200:10390',    '1439769600:10390',    '1439856000:10390',    '1439942400:10390',    '1440115200:10390',    '1440201600:10390',    '1440288000:10390',    '1440374400:10390',    '1440374400:10390',    '1440460800:10390',    '1440547200:10390',    '1440633600:10390',    '1440720000:10390',    '1440806400:10390',    '1440892800:10390',    '1440979200:10390',    '1441065600:10390',    '1441152000:10390',    '1441238400:10390',    '1441324800:10390',    '1441411200:10390',    '1441497600:10390',    '1441584000:10390',    '1441670400:10390',    '1441756800:10390',    '1441843200:10390',    '1441843200:10390',    '1441929600:10390',    '1442016000:10390',    '1442102400:10390',    '1442188800:10390',    '1442275200:10390',    '1442361600:10390',    '1442448000:10390',    '1442534400:10390',    '1442620800:10390',    '1442707200:10390',    '1442793600:10390',    '1442880000:10390',    '1442966400:10390',    '1443052800:10465',    '1443139200:10465',    '1443225600:10465',    '1443312000:10465',    '1443398400:10465',    '1443484800:10465',    '1443571200:10465',    '1443657600:10465',    '1443744000:10465',    '1443830400:10465',    '1443916800:10465',    '1444089600:10465',    '1444348800:10465',    '1444521600:10465',    '1444608000:10465',    '1444694400:10465',    '1444780800:10465',    '1444867200:10465',    '1444953600:10465',    '1445040000:10465',    '1445126400:10465',    '1445212800:10465',    '1445212800:10465',    '1445299200:10465',    '1445385600:10465',    '1445472000:10465',    '1445558400:10465',    '1445644800:10465',    '1445731200:10465',    '1445817600:10465',    '1445904000:10465',    '1445990400:10465',    '1446076800:10465',    '1446163200:10465',    '1446249600:10465',    '1446336000:10465',    '1446422400:10465',    '1446422400:10465',    '1446508800:10465',    '1446595200:10465',    '1446681600:10465',    '1446768000:10465',    '1446854400:10465',    '1446940800:10465',    '1447027200:10465',    '1447027200:10465',    '1447113600:10465',    '1447200000:10465',    '1447286400:10465',    '1447372800:10465',    '1447459200:10465',    '1447545600:10465',    '1447632000:10465',    '1447718400:10465',    '1447804800:10465',    '1447977600:10465',    '1448064000:10465',    '1448150400:10465',    '1448236800:10465',    '1448236800:10465',    '1448323200:10465',    '1448409600:10465',    '1448496000:10465',    '1448582400:10465',    '1448668800:10465',    '1448755200:10465',    '1448841600:10465',    '1448928000:10465',    '1449014400:10465',    '1449100800:10465',    '1449187200:10472',    '1449273600:10472',    '1449360000:10472',    '1449446400:10472',    '1449532800:10472',    '1449619200:10472',    '1449705600:10472',    '1449792000:10472',    '1449878400:10472',    '1449964800:10472',    '1450051200:10472',    '1450137600:10472',    '1450224000:10472',    '1450310400:10472',    '1450396800:10472',    '1450483200:10472',    '1450569600:10472',    '1450656000:10472',    '1450742400:10472',    '1450828800:10472',    '1450915200:10472',    '1451001600:10472',    '1451088000:10472',    '1451174400:10472',    '1451260800:10472',    '1451347200:10472',    '1451433600:10472',    '1451520000:10472',    '1451606400:10472',    '1451692800:10472',    '1451779200:10472',    '1451865600:10472',    '1451952000:10472',    '1452124800:10472',    '1452211200:10472',    '1452297600:10472',    '1452384000:10472',    '1452470400:10472',    '1452556800:10472',    '1452643200:10472',    '1452729600:10472',    '1452816000:10472',    '1452902400:10472',    '1452988800:10472',    '1453075200:10472',    '1453161600:10472',    '1453248000:10472',    '1453334400:10472',    '1453420800:10472',    '1453507200:10472',    '1453593600:10472',    '1453680000:10472',    '1453766400:10472',    '1453852800:10472',    '1453939200:10667',    '1454025600:10667',    '1454112000:10667',    '1454198400:10667',    '1454284800:10667',    '1454371200:10667',    '1454371200:10667',    '1454457600:10667',    '1454544000:10667',    '1454630400:10667',    '1454716800:10667',    '1454803200:10667',    '1454889600:10667',    '1454976000:10667',    '1455062400:10667',    '1455148800:10667',    '1455235200:10667',    '1455321600:10667',    '1455408000:10667',    '1455494400:10667',    '1455494400:10667',    '1455580800:10667',    '1455667200:10667',    '1455753600:10667',    '1455840000:10667',    '1455926400:10667',    '1456012800:10667',    '1456099200:10667',    '1456185600:10667',    '1456272000:10667',    '1456358400:10667',    '1456444800:10667',    '1456531200:10667',    '1456617600:10667',    '1456704000:11082',    '1456790400:11082',    '1456876800:11082',    '1456963200:11082',    '1457049600:11082',    '1457136000:11082',    '1457222400:11082',    '1457308800:11082',    '1457481600:11082',    '1457568000:11082',    '1457654400:11082',    '1457740800:11082',    '1457827200:11082',    '1457913600:11082',    '1458000000:11082',    '1458086400:11082',    '1458172800:11082',    '1458259200:11082',    '1458345600:11082',    '1458432000:11082',    '1458518400:11082',    '1458604800:11082',    '1458691200:11082',    '1458777600:11082',    '1458864000:11082',    '1458950400:11082',    '1459036800:11082',    '1459123200:11082',    '1459209600:11082',    '1459296000:11082',    '1459382400:11082',    '1459468800:11082',    '1459555200:11082',    '1459641600:11082',    '1459728000:11082',    '1459814400:11082',    '1459900800:11082',    '1459987200:11082',    '1460073600:11082',    '1460160000:11082',    '1460246400:11082',    '1460332800:11082',    '1460419200:11082',    '1460505600:11082',    '1460592000:11082',    '1460678400:11082',    '1460764800:11082',    '1460851200:11082',    '1460937600:11082',    '1461024000:11082',    '1461110400:11082',    '1461196800:11523',    '1461283200:11523',    '1461369600:11523',    '1461456000:11523',    '1461542400:11523',    '1461628800:11523',    '1461715200:11523',    '1461801600:11523',    '1461888000:11523',    '1461974400:11523',    '1462060800:11523',    '1462147200:11523',    '1462233600:11523',    '1462320000:11523',    '1462406400:11523',    '1462492800:11523',    '1462579200:11523',    '1462665600:11523',    '1462752000:11523',    '1462838400:11523',    '1462924800:11523',    '1463011200:11523',    '1463097600:11523',    '1463184000:11523',    '1463270400:11523',    '1463356800:11523',    '1463443200:11523',    '1463529600:11523',    '1463616000:11523',    '1463702400:11523',    '1463788800:11523',    '1463875200:11523',    '1463961600:11523',    '1464048000:11523',    '1464134400:11523',    '1464220800:11523',    '1464393600:11523',    '1464480000:11523',    '1464566400:11523',    '1464652800:11523',    '1464739200:11523',    '1464825600:11523',    '1464912000:11523',    '1464998400:11523',    '1465084800:11523',    '1465171200:11523',    '1465257600:11964',    '1465344000:11964',    '1465430400:11964',    '1465862400:11964',    '1466035200:11964',    '1466121600:11964',    '1466208000:11964',    '1466294400:11964',    '1466380800:11964',    '1466467200:11964',    '1466553600:11964',    '1466640000:11964',    '1466726400:11964',    '1466812800:11964',    '1466899200:11964',    '1466985600:11964',    '1467072000:11964',    '1467158400:11964',    '1467244800:11964',    '1467417600:11964',    '1467504000:11964',    '1467590400:11964',    '1467676800:11964',    '1467763200:11964',    '1467849600:11964',    '1467936000:11964',    '1468022400:11964',    '1468108800:11964',    '1468195200:11964',    '1468281600:11964',    '1468627200:11964',    '1468713600:11964',    '1468800000:11964',    '1468886400:11964',    '1469318400:12446',    '1469404800:12446',    '1469836800:12446',    '1470009600:12446',    '1470096000:12446',    '1470182400:12446',    '1470268800:12446',    '1470355200:12446',    '1470441600:12446',    '1470528000:12446',    '1470614400:12446',    '1470700800:12446',    '1470787200:12446',    '1470873600:12446',    '1470960000:12446',    '1471046400:12446',    '1471132800:12446',    '1471219200:12446',    '1471305600:12446',    '1471478400:12446',    '1471564800:12446',    '1471651200:12446',    '1471737600:12446',    '1471824000:12446',    '1471824000:12446',    '1471910400:12446',    '1471996800:12446',    '1472083200:12446',    '1472169600:12446',    '1472256000:12446',    '1472428800:12446',    '1472601600:12446',    '1472688000:12446',    '1472774400:12446',    '1472860800:12446',    '1472947200:12446',    '1473033600:12446',    '1473120000:12446',    '1473206400:12446',    '1473292800:12446',    '1473379200:12446',    '1473465600:12446',    '1473552000:12446',    '1473638400:12446',    '1473724800:12446',    '1473811200:12446',    '1473897600:12446',    '1473984000:12955',    '1474070400:12955',    '1474156800:12955',    '1474329600:12955',    '1474761600:12955',    '1474848000:12955',    '1474848000:12955',    '1474934400:12955',    '1475020800:12955',    '1475107200:12955',    '1475280000:12955',    '1475366400:12955',    '1475452800:12955',    '1475539200:12955',    '1475625600:12955',    '1475712000:12955',    '1475798400:12955',    '1475971200:12955',    '1476057600:12955',    '1476144000:12955',    '1476144000:12955',    '1476230400:12955',    '1476316800:12955',    '1476403200:12955',    '1476489600:12955',    '1476662400:12955',    '1476748800:12955',    '1476835200:12955',    '1476921600:12955',    '1477008000:12955',    '1477094400:12955',    '1477180800:12955',    '1477267200:12955',    '1477353600:12955',    '1477440000:12955',    '1477526400:12955',    '1477612800:12955',    '1477699200:12955',    '1477785600:12955',    '1477872000:12955',    '1477958400:12955',    '1478044800:12955',    '1478131200:12955',    '1478217600:12955',    '1478304000:12955',    '1478390400:12955',    '1478476800:12955',    '1478563200:12955',    '1478649600:12955',    '1478736000:12955',    '1478908800:13384',    '1478995200:13384',    '1479081600:13384',    '1479427200:13384',    '1479513600:13384',    '1479600000:13384',    '1479686400:13384',    '1479772800:13384',    '1479945600:13384',    '1480032000:13384',    '1480118400:13384',    '1480204800:13384',    '1480291200:13384',    '1480377600:13384',    '1480464000:13384',    '1480550400:13384',    '1480723200:13384',    '1480809600:13384',    '1480896000:13384',    '1480982400:13384',    '1481068800:13384',    '1481155200:13384',    '1481241600:13384',    '1481328000:13384',    '1481414400:13384',    '1481500800:13384',    '1481587200:13384',    '1481673600:13384',    '1481760000:13384',    '1481846400:13384',    '1481932800:13384',    '1482019200:13384',    '1482105600:13384',    '1482192000:13384',    '1482278400:13384',    '1482364800:13384',    '1482451200:13384',    '1482537600:13384',    '1482624000:13384',    '1482796800:13384',    '1482883200:13384',    '1482969600:13384',    '1483056000:13384',    '1483142400:13384',    '1483228800:13384',    '1483315200:13384',    '1483401600:13384',    '1483488000:13384',    '1483574400:13384',    '1483660800:13384',    '1483747200:13384',    '1483833600:13384',    '1483920000:13384',    '1484006400:13384',    '1484092800:13384',    '1484179200:13384',    '1484265600:13384',    '1484352000:13384',    '1484438400:13384',    '1484524800:13617',    '1484611200:13617',    '1484697600:13617',    '1484784000:13617',    '1484870400:13617',    '1484956800:13617',    '1485043200:13617',    '1485129600:13617',    '1485216000:13617',    '1485302400:13617',    '1485388800:13617',    '1485475200:13617',    '1485561600:13617',    '1485648000:13617',    '1485734400:13617',    '1485820800:13617',    '1485907200:13617',    '1486080000:13617',    '1486166400:13617',    '1486252800:13617',    '1486425600:13617',    '1486598400:13617',    '1486684800:13617',    '1486857600:13617',    '1486944000:13617',    '1487030400:13617',    '1487203200:13617',    '1487289600:13617',    '1487376000:13617',    '1487462400:13617',    '1487548800:13617',    '1487635200:13617',    '1487721600:13617',    '1487894400:13617',    '1487980800:13617',    '1488153600:13617',    '1488240000:13617',    '1488326400:13617',    '1488499200:13617',    '1488585600:13617',    '1488758400:13617',    '1488931200:14022',    '1489017600:14022',    '1489190400:14022',    '1489363200:14022',    '1489449600:14022',    '1489622400:14022',    '1489795200:14022',    '1489968000:14022',    '1490140800:14022',    '1490313600:14022',    '1490400000:14022',    '1490572800:14675',    '1490659200:14675',    '1490745600:15374',    '1490918400:15374',    '1491091200:15374' }