Module:Exchange/Dark cavalier/Data

return { '1211241600:67700',   '1211328000:67900',    '1211414400:68300',    '1211500800:68300',    '1211587200:69300',    '1211673600:69300',    '1211760000:70000',    '1211846400:70000',    '1211932800:70800',    '1212019200:70800',    '1212105600:71600',    '1212192000:71600',    '1212278400:71700',    '1212364800:71600',    '1212451200:71400',    '1212537600:71700',    '1212624000:72300',    '1212710400:72600',    '1212796800:73200',    '1212883200:73400',    '1212969600:74600',    '1213056000:74600',    '1213142400:75200',    '1213228800:75400',    '1213315200:75500',    '1213401600:75100',    '1213488000:75200',    '1213574400:75200',    '1213660800:75900',    '1213747200:75600',    '1213833600:74700',    '1213920000:73100',    '1214006400:73100',    '1214092800:72800',    '1214179200:73100',    '1214265600:73100',    '1214352000:72000',    '1214438400:70600',    '1214524800:70100',    '1214611200:69700',    '1214697600:69800',    '1214784000:70300',    '1214870400:70600',    '1214956800:70400',    '1215043200:70400',    '1215129600:70600',    '1215216000:70400',    '1215302400:72100',    '1215388800:75100',    '1215475200:78100',    '1215561600:81500',    '1215648000:81500',    '1215734400:85300',    '1215820800:89200',    '1215907200:89200',    '1215993600:97700',    '1216080000:97700',    '1216166400:102100',    '1216252800:106800',    '1216339200:111200',    '1216425600:109100',    '1216512000:103700',    '1216598400:98500',    '1216684800:93600',    '1216771200:89000',    '1216857600:84600',    '1216944000:76500',    '1217030400:76500',    '1217116800:74800',    '1217203200:76700',    '1217289600:78600',    '1217376000:78600',    '1217462400:71500',    '1217548800:71500',    '1217635200:69500',    '1217721600:69100',    '1217808000:69600',    '1217894400:72000',    '1217980800:72000',    '1218067200:75100',    '1218153600:78300',    '1218240000:81100',    '1218326400:84100',    '1218412800:84100',    '1218499200:87700',    '1218585600:90300',    '1218672000:93900',    '1218758400:97700',    '1218844800:99000',    '1218931200:103000',    '1219017600:112900',    '1219104000:118100',    '1219190400:120100',    '1219276800:120100',    '1219363200:118500',    '1219449600:113300',    '1219536000:113300',    '1219622400:107700',    '1219708800:102300',    '1219795200:97200',    '1219881600:92400',    '1219968000:87800',    '1220054400:80600',    '1220140800:76600',    '1220227200:76600',    '1220313600:74600',    '1220400000:73200',    '1220486400:76000',    '1220572800:79500',    '1220659200:79500',    '1220745600:81800',    '1220832000:78400',    '1220918400:78400',    '1221004800:74700',    '1221091200:74400',    '1221177600:73800',    '1221264000:73100',    '1221350400:72600',    '1221436800:70600',    '1221523200:70600',    '1221609600:69200',    '1221696000:67400',    '1221782400:65900',    '1221868800:67300',    '1221955200:67300',    '1222041600:70100',    '1222128000:73200',    '1222214400:76000',    '1222300800:79500',    '1222387200:79500',    '1222473600:87100',    '1222560000:87100',    '1222646400:91100',    '1222732800:88600',    '1222819200:84400',    '1222905600:80400',    '1222992000:76500',    '1223078400:69100',    '1223164800:69100',    '1223251200:62500',    '1223337600:59400',    '1223424000:56500',    '1223510400:56500',    '1223596800:54000',    '1223683200:51800',    '1223769600:48500',    '1223856000:48500',    '1223942400:47000',    '1224028800:45800',    '1224115200:44100',    '1224201600:42700',    '1224288000:39900',    '1224374400:39000',    '1224460800:39000',    '1224547200:37900',    '1224633600:37100',    '1224720000:36000',    '1224806400:36000',    '1224892800:35900',    '1224979200:35900',    '1225065600:36000',    '1225152000:36500',    '1225238400:38000',    '1225324800:39000',    '1225411200:40300',    '1225497600:40800',    '1225584000:39300',    '1225670400:38400',    '1225756800:38200',    '1225843200:38200',    '1225929600:38200',    '1226016000:38800',    '1226102400:38900',    '1226188800:39000',    '1226275200:39200',    '1226361600:39300',    '1226448000:39600',    '1226534400:39900',    '1226620800:40000',    '1226707200:40400',    '1226793600:41400',    '1226880000:41300',    '1226966400:40900',    '1227052800:40900',    '1227139200:40400',    '1227225600:39000',    '1227312000:39000',    '1227398400:38200',    '1227484800:36500',    '1227571200:35900',    '1227657600:35900',    '1227744000:35200',    '1227830400:34400',    '1227916800:34400',    '1228003200:33900',    '1228089600:33500',    '1228176000:33000',    '1228262400:33000',    '1228348800:32400',    '1228435200:32200',    '1228521600:31900',    '1228608000:31700',    '1228694400:31200',    '1228780800:31200',    '1228867200:30700',    '1228953600:29900',    '1229040000:29900',    '1229126400:29700',    '1229212800:29600',    '1229299200:29300',    '1229385600:28800',    '1229472000:28500',    '1229558400:28200',    '1229644800:27800',    '1229731200:27800',    '1229817600:27700',    '1229904000:28000',    '1229990400:28600',    '1230076800:29400',    '1230163200:29400',    '1230249600:30000',    '1230336000:30000',    '1230422400:30200',    '1230508800:30300',    '1230595200:30800',    '1230681600:31100',    '1230768000:31100',    '1230854400:31400',    '1230940800:32200',    '1231027200:32500',    '1231113600:32500',    '1231200000:32300',    '1231286400:31900',    '1231372800:31100',    '1231459200:29900',    '1231545600:29800',    '1231632000:29800',    '1231718400:29600',    '1231804800:29000',    '1231891200:29000',    '1231977600:28800',    '1232064000:28600',    '1232150400:28500',    '1232236800:29200',    '1232323200:29200',    '1232409600:29200',    '1232496000:29000',    '1232582400:29000',    '1232668800:28900',    '1232755200:28900',    '1232841600:29000',    '1232928000:29000',    '1233014400:29200',    '1233100800:29800',    '1233187200:29800',    '1233273600:30100',    '1233360000:30200',    '1233446400:30100',    '1233532800:30100',    '1233619200:29600',    '1233705600:29300',    '1233792000:28700',    '1233878400:28300',    '1233964800:28300',    '1234051200:28300',    '1234137600:28700',    '1234224000:28900',    '1234310400:28900',    '1234396800:28700',    '1234483200:28600',    '1234569600:28300',    '1234656000:28300',    '1234742400:28500',    '1234828800:29400',    '1234915200:29400',    '1235001600:29600',    '1235088000:29600',    '1235174400:29400',    '1235260800:29400',    '1235347200:29300',    '1235433600:29400',    '1235520000:29200',    '1235606400:29000',    '1235692800:28900',    '1235779200:29100',    '1235865600:29700',    '1235952000:29500',    '1236038400:29500',    '1236124800:29200',    '1236211200:29200',    '1236297600:27800',    '1236384000:27000',    '1236470400:25900',    '1236556800:24600',    '1236643200:23400',    '1236729600:23400',    '1236816000:22300',    '1236902400:20500',    '1236988800:20500',    '1237075200:19800',    '1237161600:19400',    '1237248000:18800',    '1237334400:18900',    '1237420800:19000',    '1237507200:19100',    '1237593600:19400',    '1237680000:19800',    '1237766400:20100',    '1237852800:20700',    '1237939200:20900',    '1238025600:21100',    '1238112000:20400',    '1238198400:20400',    '1238284800:20500',    '1238371200:20500',    '1238457600:20300',    '1238544000:20300',    '1238630400:20500',    '1238716800:20500',    '1238803200:20700',    '1238889600:21400',    '1238976000:21400',    '1239062400:21400',    '1239148800:21700',    '1239235200:22200',    '1239321600:22700',    '1239408000:23500',    '1239494400:24900',    '1239580800:25400',    '1239667200:25400',    '1239753600:26800',    '1239840000:27800',    '1239926400:27800',    '1240012800:28600',    '1240099200:28200',    '1240185600:28200',    '1240272000:27600',    '1240358400:27200',    '1240444800:27500',    '1240531200:27600',    '1240617600:27400',    '1240704000:27300',    '1240790400:26800',    '1240876800:27200',    '1240963200:27000',    '1241049600:26800',    '1241136000:26800',    '1241222400:26600',    '1241308800:26500',    '1241395200:26500',    '1241481600:26400',    '1241568000:26500',    '1241654400:26000',    '1241740800:24900',    '1241827200:24900',    '1241913600:24800',    '1242000000:24700',    '1242086400:24600',    '1242172800:24400',    '1242259200:23800',    '1242345600:23800',    '1242432000:23800',    '1242518400:23700',    '1242604800:23500',    '1242691200:23600',    '1242777600:24000',    '1242864000:24500',    '1242950400:24700',    '1243036800:24800',    '1243123200:25200',    '1243209600:26300',    '1243296000:26300',    '1243382400:26300',    '1243468800:26900',    '1243555200:26900',    '1243641600:27300',    '1243728000:28700',    '1243814400:29300',    '1243900800:29500',    '1243987200:29500',    '1244073600:29500',    '1244160000:29700',    '1244246400:29700',    '1244332800:30000',    '1244419200:29900',    '1244505600:30300',    '1244592000:30900',    '1244678400:31100',    '1244764800:31100',    '1244851200:31100',    '1244937600:31200',    '1245024000:31100',    '1245110400:30800',    '1245196800:30800',    '1245283200:31200',    '1245369600:31200',    '1245456000:31000',    '1245542400:31000',    '1245628800:31000',    '1245715200:31400',    '1245801600:33100',    '1245888000:34100',    '1245974400:34100',    '1246060800:34800',    '1246147200:35800',    '1246233600:35800',    '1246320000:36600',    '1246406400:37800',    '1246492800:38600',    '1246579200:39500',    '1246665600:41000',    '1246752000:41000',    '1246838400:41500',    '1246924800:42600',    '1247011200:43100',    '1247097600:43100',    '1247184000:44000',    '1247270400:45400',    '1247356800:45400',    '1247443200:46800',    '1247529600:47500',    '1247616000:48000',    '1247702400:47500',    '1247788800:47100',    '1247875200:46600',    '1247961600:46100',    '1248048000:46100',    '1248134400:45600',    '1248220800:45400',    '1248307200:45400',    '1248393600:45600',    '1248480000:45700',    '1248566400:45600',    '1248652800:46400',    '1248739200:46400',    '1248825600:45700',    '1248912000:45700',    '1248998400:45400',    '1249084800:45100',    '1249171200:44800',    '1249257600:44700',    '1249344000:44700',    '1249430400:44700',    '1249516800:45500',    '1249603200:45400',    '1249689600:45500',    '1249776000:45300',    '1249862400:44900',    '1249948800:44800',    '1250035200:44800',    '1250121600:44500',    '1250208000:44400',    '1250294400:44500',    '1250380800:44500',    '1250467200:44500',    '1250553600:43500',    '1250640000:43500',    '1250726400:43500',    '1250812800:44200',    '1250899200:44200',    '1250985600:44900',    '1251072000:45000',    '1251158400:44700',    '1251244800:44700',    '1251331200:44200',    '1251417600:44200',    '1251504000:43700',    '1251590400:43200',    '1251676800:42600',    '1251763200:42400',    '1251849600:42300',    '1251936000:42000',    '1252022400:42000',    '1252108800:41500',    '1252195200:42000',    '1252281600:41600',    '1252368000:41600',    '1252454400:41700',    '1252540800:41900',    '1252627200:42300',    '1252713600:42100',    '1252800000:42000',    '1252886400:41600',    '1252972800:41600',    '1253059200:42700',    '1253145600:42000',    '1253232000:42000',    '1253318400:41300',    '1253404800:40400',    '1253491200:40300',    '1253577600:40100',    '1253664000:40300',    '1253750400:40300',    '1253836800:41500',    '1253923200:41500',    '1254009600:42000',    '1254096000:42800',    '1254182400:42800',    '1254268800:43600',    '1254355200:43600',    '1254441600:45300',    '1254528000:45300',    '1254614400:45800',    '1254700800:48400',    '1254787200:48400',    '1254873600:48500',    '1254960000:49200',    '1255046400:50100',    '1255132800:50900',    '1255219200:50200',    '1255305600:50200',    '1255392000:50600',    '1255478400:50600',    '1255564800:50500',    '1255651200:49900',    '1255737600:49900',    '1255824000:49100',    '1255910400:49000',    '1255996800:49700',    '1256083200:50500',    '1256169600:50500',    '1256256000:51100',    '1256342400:51700',    '1256428800:52200',    '1256515200:52900',    '1256601600:52900',    '1256688000:55000',    '1256774400:55000',    '1256860800:56000',    '1256947200:56300',    '1257033600:56000',    '1257120000:57000',    '1257206400:56500',    '1257292800:56500',    '1257379200:56400',    '1257465600:56400',    '1257552000:56800',    '1257638400:56800',    '1257724800:56100',    '1257811200:55600',    '1257897600:56000',    '1257984000:56000',    '1258070400:56400',    '1258156800:58000',    '1258243200:58200',    '1258329600:57300',    '1258416000:57100',    '1258502400:56700',    '1258588800:56700',    '1258675200:55900',    '1258761600:55100',    '1258848000:53700',    '1258934400:53700',    '1259020800:53700',    '1259107200:53500',    '1259193600:54200',    '1259280000:54700',    '1259366400:55200',    '1259452800:56000',    '1259539200:57400',    '1259625600:57400',    '1259712000:57700',    '1259798400:59700',    '1259884800:60800',    '1259971200:60800',    '1260057600:61400',    '1260144000:61900',    '1260230400:61900',    '1260316800:62000',    '1260403200:61500',    '1260489600:61500',    '1260576000:61200',    '1260662400:61200',    '1260748800:60700',    '1260835200:60900',    '1260921600:60800',    '1261008000:60000',    '1261094400:60000',    '1261180800:59400',    '1261267200:58600',    '1261353600:57400',    '1261440000:57400',    '1261526400:56100',    '1261612800:55400',    '1261699200:54200',    '1261785600:53800',    '1261872000:53900',    '1261958400:53900',    '1262044800:54800',    '1262131200:54800',    '1262217600:55500',    '1262304000:57300',    '1262390400:58800',    '1262476800:59500',    '1262563200:59500',    '1262649600:59600',    '1262736000:59600',    '1262822400:59600',    '1262908800:60200',    '1262995200:60000',    '1263081600:60200',    '1263168000:60200',    '1263254400:60700',    '1263340800:60700',    '1263427200:60400',    '1263513600:60400',    '1263600000:58700',    '1263686400:58500',    '1263772800:58500',    '1263859200:57800',    '1263945600:57000',    '1264032000:57000',    '1264118400:56700',    '1264204800:56700',    '1264291200:56100',    '1264377600:56100',    '1264464000:56000',    '1264550400:56400',    '1264636800:56400',    '1264723200:57500',    '1264809600:58000',    '1264896000:58200',    '1264982400:59700',    '1265068800:59700',    '1265155200:63900',    '1265241600:63900',    '1265328000:65700',    '1265414400:66600',    '1265500800:66300',    '1265587200:65200',    '1265673600:65200',    '1265760000:63700',    '1265846400:62600',    '1266019200:60800',    '1266105600:58800',    '1266192000:57400',    '1266278400:57400',    '1266364800:55900',    '1266451200:54400',    '1266537600:53000',    '1266624000:53000',    '1266710400:52000',    '1266796800:51900',    '1266883200:51900',    '1266969600:53600',    '1267056000:54400',    '1267142400:53800',    '1267228800:53800',    '1267315200:52600',    '1267401600:52400',    '1267488000:52400',    '1267574400:52100',    '1267660800:51500',    '1267747200:51500',    '1267833600:51300',    '1267920000:52100',    '1268006400:51900',    '1268092800:52500',    '1268179200:52500',    '1268265600:52400',    '1268352000:52900',    '1268438400:52600',    '1268524800:51800',    '1268611200:52600',    '1268697600:52600',    '1268784000:50900',    '1268870400:50400',    '1268956800:49900',    '1269043200:50100',    '1269129600:50100',    '1269216000:51700',    '1269302400:52400',    '1269388800:52400',    '1269475200:52200',    '1269561600:52400',    '1269648000:52400',    '1269734400:52600',    '1269820800:53900',    '1269907200:53800',    '1269993600:54700',    '1270080000:54400',    '1270166400:55000',    '1270252800:54800',    '1270339200:54700',    '1270425600:54700',    '1270512000:54000',    '1270598400:54000',    '1270684800:53900',    '1270771200:54400',    '1270857600:54400',    '1270944000:54200',    '1271030400:54400',    '1271116800:54000',    '1271203200:54000',    '1271289600:55700',    '1271376000:56500',    '1271462400:56500',    '1271548800:56600',    '1271635200:57500',    '1271721600:57500',    '1271808000:61200',    '1271894400:61200',    '1271980800:63600',    '1272067200:63600',    '1272153600:66500',    '1272240000:69400',    '1272326400:72300',    '1272412800:75200',    '1272499200:75200',    '1272585600:78300',    '1272672000:81400',    '1272758400:84800',    '1272844800:88000',    '1272931200:88000',    '1273017600:91800',    '1273104000:91800',    '1273190400:90400',    '1273276800:90400',    '1273363200:89500',    '1273449600:89500',    '1273536000:86300',    '1273622400:86300',    '1273708800:82000',    '1273795200:78800',    '1273881600:74900',    '1273968000:74900',    '1274054400:71200',    '1274140800:71200',    '1274227200:67900',    '1274313600:67900',    '1274400000:65600',    '1274486400:63700',    '1274572800:62100',    '1274659200:62100',    '1274745600:60000',    '1274832000:58600',    '1274918400:58600',    '1275004800:57500',    '1275091200:56500',    '1275177600:56200',    '1275264000:56400',    '1275350400:57900',    '1275436800:60500',    '1275523200:60500',    '1275609600:63000',    '1275696000:65400',    '1275782400:68400',    '1275868800:71400',    '1275955200:71400',    '1276041600:74300',    '1276128000:77200',    '1276214400:80500',    '1276300800:80500',    '1276387200:83100',    '1276473600:83100',    '1276560000:86300',    '1276646400:89600',    '1276732800:89600',    '1276819200:84300',    '1276905600:84300',    '1276992000:76800',    '1277078400:73000',    '1277164800:69400',    '1277251200:69400',    '1277337600:64400',    '1277424000:64400',    '1277510400:62500',    '1277596800:62000',    '1277683200:60800',    '1277769600:60900',    '1277856000:61600',    '1277942400:61600',    '1278028800:62400',    '1278115200:64700',    '1278201600:65800',    '1278288000:67400',    '1278374400:67400',    '1278460800:69500',    '1278547200:70900',    '1278633600:72200',    '1278720000:72200',    '1278806400:74300',    '1278892800:74300',    '1278979200:76000',    '1279065600:76000',    '1279152000:76700',    '1279238400:76700',    '1279324800:76000',    '1279411200:74700',    '1279497600:74200',    '1279584000:72200',    '1279670400:72200',    '1279756800:71300',    '1279843200:69400',    '1279929600:69400',    '1280016000:67800',    '1280102400:67000',    '1280188800:65000',    '1280275200:63800',    '1280361600:63400',    '1280448000:63400',    '1280534400:62800',    '1280620800:62700',    '1280707200:62600',    '1280793600:62600',    '1280880000:61200',    '1280966400:55900',    '1281052800:55900',    '1281139200:53300',    '1281225600:51100',    '1281312000:48600',    '1281398400:46200',    '1281484800:42200',    '1281571200:42200',    '1281657600:40700',    '1281744000:39600',    '1281830400:38200',    '1281916800:36800',    '1282003200:36100',    '1282089600:36100',    '1282176000:34300',    '1282262400:34300',    '1282348800:33500',    '1282435200:33600',    '1282521600:33600',    '1282608000:33000',    '1282694400:33000',    '1282780800:33900',    '1282867200:33800',    '1282953600:33800',    '1283040000:33800',    '1283126400:33900',    '1283212800:34200',    '1283299200:34200',    '1283385600:34300',    '1283472000:34500',    '1283558400:34000',    '1283644800:33700',    '1283731200:33700',    '1283817600:33700',    '1283904000:33700',    '1283990400:34500',    '1284076800:34800',    '1284163200:34800',    '1284249600:34600',    '1284336000:35100',    '1284422400:35200',    '1284508800:35200',    '1284595200:35500',    '1284681600:36400',    '1284768000:36600',    '1284854400:36600',    '1284940800:36500',    '1285027200:36500',    '1285113600:37300',    '1285200000:37300',    '1285286400:36400',    '1285372800:35600',    '1285459200:34200',    '1285545600:33000',    '1285632000:33000',    '1285718400:33000',    '1285804800:31900',    '1285891200:31900',    '1285977600:31400',    '1286064000:30800',    '1286150400:30900',    '1286236800:30900',    '1286323200:30100',    '1286409600:30100',    '1286496000:29900',    '1286582400:29900',    '1286668800:29900',    '1286755200:30700',    '1286841600:30700',    '1286928000:30700',    '1287014400:31100',    '1287100800:31100',    '1287187200:31100',    '1287273600:31500',    '1287360000:31500',    '1287446400:31800',    '1287532800:31800',    '1287619200:32000',    '1287705600:32000',    '1287792000:32000',    '1287878400:32600',    '1287964800:32600',    '1288051200:32600',    '1288137600:33000',    '1288224000:33000',    '1288310400:32900',    '1288396800:33400',    '1288483200:34100',    '1288569600:34100',    '1288656000:34100',    '1288742400:33600',    '1288828800:33600',    '1288915200:32900',    '1289088000:32700',    '1289174400:33100',    '1289260800:33200',    '1289347200:33200',    '1289433600:33300',    '1289520000:33300',    '1289606400:33600',    '1289692800:34400',    '1289779200:35900',    '1289865600:35900',    '1289952000:37200',    '1290038400:37200',    '1290124800:37200',    '1290211200:38300',    '1290297600:39900',    '1290384000:39900',    '1290470400:40800',    '1290556800:40900',    '1290643200:40900',    '1290729600:41400',    '1290816000:42300',    '1290902400:43100',    '1290988800:43100',    '1291075200:44300',    '1291161600:46100',    '1291248000:46100',    '1291334400:46100',    '1291420800:47900',    '1291507200:49900',    '1291593600:49900',    '1291680000:49900',    '1291766400:51800',    '1291852800:51800',    '1291939200:51800',    '1292025600:53500',    '1292112000:53800',    '1292198400:53800',    '1292284800:54000',    '1292371200:54000',    '1292457600:56300',    '1292544000:58300',    '1292630400:58300',    '1292716800:57900',    '1292803200:57900',    '1292889600:56300',    '1292976000:54300',    '1293062400:52200',    '1293148800:52200',    '1293235200:52200',    '1293321600:50100',    '1293408000:50100',    '1293494400:48000',    '1293580800:48000',    '1293667200:45800',    '1293753600:45800',    '1293840000:45800',    '1293926400:44200',    '1294185600:43100',    '1294358400:40300',    '1294531200:39400',    '1294617600:38800',    '1294704000:38800',    '1294790400:38100',    '1294876800:36800',    '1294963200:35700',    '1295136000:35700',    '1295222400:35200',    '1295308800:35200',    '1295395200:35000',    '1295568000:35000',    '1295654400:34900',    '1295827200:34800',    '1296000000:35100',    '1296086400:35400',    '1296259200:36900',    '1296432000:36400',    '1296604800:35672',    '1296777600:34600',    '1296950400:33900',    '1297036800:32900',    '1297123200:31600',    '1297209600:31600',    '1297382400:30800',    '1297555200:30400',    '1297641600:30100',    '1297728000:30800',    '1297814400:30800',    '1297987200:31800',    '1298160000:32000',    '1298246400:32100',    '1298419200:32300',    '1298505600:32300',    '1298678400:32500',    '1298764800:32800',    '1298851200:33300',    '1299024000:33000',    '1299110400:32900',    '1299196800:32900',    '1299283200:31900',    '1299369600:30400',    '1299456000:29200',    '1299628800:26800',    '1299801600:26100',    '1299974400:24600',    '1300060800:24500',    '1300147200:24200',    '1300233600:24200',    '1300320000:23900',    '1300492800:23700',    '1300665600:23500',    '1300752000:23200',    '1301011200:23000',    '1301184000:22000',    '1301270400:21700',    '1301443200:20900',    '1301529600:20700',    '1301702400:20300',    '1301788800:20400',    '1302048000:20600',    '1302220800:20200',    '1302307200:20200',    '1302566400:20500',    '1302739200:20500',    '1302912000:20400',    '1303084800:20200',    '1303257600:20300',    '1303344000:20700',    '1303430400:20800',    '1303516800:20800',    '1303603200:20600',    '1303689600:20400',    '1303776000:20400',    '1303862400:20600',    '1304035200:20400',    '1304121600:20400',    '1304294400:20600',    '1304380800:20600',    '1304467200:20700',    '1304726400:20600',    '1304985600:20400',    '1305158400:20400',    '1305244800:20600',    '1305417600:20800',    '1305504000:20800',    '1305849600:19000',    '1305936000:18000',    '1306022400:17100',    '1306281600:16600',    '1306368000:16200',    '1306540800:16100',    '1306713600:16000',    '1306800000:16000',    '1306886400:15900',    '1307059200:16100',    '1307232000:15900',    '1307318400:15600',    '1307491200:15600',    '1307664000:15400',    '1307750400:15400',    '1307836800:15200',    '1308096000:15100',    '1308268800:15400',    '1308355200:15700',    '1308528000:16300',    '1308700800:16900',    '1308873600:17600',    '1308960000:18100',    '1309046400:18400',    '1309305600:18900',    '1309478400:19400',    '1309564800:19400',    '1309651200:19700',    '1309737600:20000',    '1309910400:20200',    '1310083200:20100',    '1310169600:20200',    '1310256000:19900',    '1310515200:19800',    '1310688000:19500',    '1310860800:19500',    '1311120000:19700',    '1311292800:19900',    '1311379200:19900',    '1311465600:20300',    '1311724800:20400',    '1311897600:21900',    '1311984000:22900',    '1312070400:22900',    '1312156800:24000',    '1312329600:25100',    '1312502400:26300',    '1312675200:28700',    '1312761600:28700',    '1312934400:31400',    '1313020800:31400',    '1313193600:32900',    '1313280000:34500',    '1313625600:37500',    '1313884800:38900',    '1313971200:40200',    '1314144000:41500',    '1314316800:41400',    '1314489600:40000',    '1314576000:38900',    '1314748800:37700',    '1314921600:36700',    '1315094400:36700',    '1315180800:36272',    '1315353600:35500',    '1315526400:34400',    '1315612800:34400',    '1315699200:33400',    '1315958400:32200',    '1316044800:31300',    '1316131200:31300',    '1316304000:30100',    '1316563200:29100',    '1316736000:27800',    '1316908800:26800',    '1316995200:26200',    '1317081600:26200',    '1317340800:25800',    '1317427200:24900',    '1317513600:24900',    '1317600000:24100',    '1317945600:23100',    '1318118400:22900',    '1318291200:22200',    '1318550400:21500',    '1318809600:21200',    '1319155200:20700',    '1319328000:20900',    '1319414400:20800',    '1319587200:20900',    '1319760000:21100',    '1320192000:21100',    '1320278400:20900',    '1320451200:20900',    '1320537600:20500',    '1320969600:20400',    '1321142400:20300',    '1321488000:20500',    '1321660800:20800',    '1322092800:21300',    '1322265600:21300',    '1322438400:21400',    '1322524800:21400',    '1322784000:21500',    '1323043200:21306',    '1323216000:21306',    '1323302400:21346',    '1323475200:21346',    '1323561600:21110',    '1323648000:21110',    '1323734400:21213',    '1323907200:21213',    '1323993600:21136',    '1324166400:21136',    '1324252800:21262',    '1324339200:21262',    '1324425600:21983',    '1324598400:21983',    '1324684800:22425',    '1324771200:22425',    '1324857600:23162',    '1324944000:23162',    '1325030400:23686',    '1325116800:23686',    '1325203200:24184',    '1325289600:24184',    '1325376000:24905',    '1325462400:24905',    '1325548800:24753',    '1325635200:24753',    '1325721600:24753',    '1325808000:24363',    '1325894400:24363',    '1325980800:24363',    '1326067200:24202',    '1326153600:24202',    '1326240000:24202',    '1326326400:23855',    '1326412800:23855',    '1326499200:23855',    '1326585600:23059',    '1326672000:23059',    '1326758400:22413',    '1326844800:22413',    '1326931200:22413',    '1327017600:21860',    '1327104000:21860',    '1327190400:21637',    '1327276800:21637',    '1327363200:21363',    '1327449600:21363',    '1327536000:21363',    '1327622400:21620',    '1327708800:21620',    '1327795200:21325',    '1327881600:21325',    '1327968000:21266',    '1328054400:21266',    '1328140800:21266',    '1328227200:21320',    '1328313600:21320',    '1328400000:21761',    '1328486400:21761',    '1328572800:21761',    '1328659200:22128',    '1328745600:22128',    '1328832000:22128',    '1328918400:22586',    '1329004800:22586',    '1329091200:23619',    '1329177600:23619',    '1329264000:23619',    '1329350400:24450',    '1329436800:24450',    '1329523200:24450',    '1329609600:24450',    '1329696000:24450',    '1329782400:24905',    '1329868800:24905',    '1329955200:26001',    '1330041600:26001',    '1330128000:27114',    '1330214400:27114',    '1330300800:28187',    '1330387200:28187',    '1330473600:28187',    '1330560000:29050',    '1330646400:29050',    '1330732800:29050',    '1330819200:30121',    '1330905600:30121',    '1330992000:30121',    '1331078400:31036',    '1331164800:31036',    '1331251200:31036',    '1331337600:30676',    '1331424000:30676',    '1331510400:29582',    '1331596800:29582',    '1331683200:29582',    '1331769600:28618',    '1331856000:28618',    '1331942400:28618',    '1332028800:29183',    '1332115200:29183',    '1332201600:30350',    '1332288000:30350',    '1332374400:31547',    '1332460800:31909',    '1332547200:32271',    '1332633600:32634',    '1332720000:32996',    '1332806400:33358',    '1332892800:33358',    '1332979200:32667',    '1333065600:32667',    '1333152000:31123',    '1333238400:31123',    '1333324800:29694',    '1333411200:28407',    '1333497600:28407',    '1333584000:27193',    '1333670400:27193',    '1333756800:26100',    '1333843200:26100',    '1333929600:25517',    '1334016000:25517',    '1334102400:25027',    '1334188800:25027',    '1334275200:24861',    '1334361600:24861',    '1334448000:24341',    '1334534400:24341',    '1334620800:23372',    '1334707200:23372',    '1334793600:23372',    '1334880000:22605',    '1334966400:22605',    '1335052800:22061',    '1335139200:22061',    '1335225600:21463',    '1335312000:21463',    '1335398400:20869',    '1335484800:20869',    '1335571200:20477',    '1335657600:20477',    '1335744000:19529',    '1335830400:19529',    '1335916800:18942',    '1336003200:18942',    '1336089600:18942',    '1336176000:18503',    '1336262400:18503',    '1336348800:18270',    '1336435200:18270',    '1336521600:18216',    '1336608000:18216',    '1336694400:18216',    '1336780800:18551',    '1336867200:18551',    '1336953600:18870',    '1337040000:18870',    '1337126400:19446',    '1337212800:19446',    '1337299200:19979',    '1337385600:19979',    '1337472000:20277',    '1337558400:20277',    '1337644800:20277',    '1337731200:20605',    '1337817600:20605',    '1337904000:20748',    '1337990400:21328',    '1338076800:21328',    '1338163200:21487',    '1338249600:21487',    '1338336000:21435',    '1338422400:21435',    '1338508800:21571',    '1338595200:21571',    '1338681600:21623',    '1338768000:22025',    '1338854400:22025',    '1338940800:22630',    '1339027200:22630',    '1339113600:22967',    '1339200000:22967',    '1339286400:23448',    '1339372800:23448',    '1339459200:24284',    '1339545600:24284',    '1339632000:24284',    '1339718400:25161',    '1339804800:25161',    '1339891200:26063',    '1339977600:26063',    '1340064000:27034',    '1340150400:27034',    '1340236800:27674',    '1340323200:27674',    '1340409600:27905',    '1340496000:27905',    '1340582400:27793',    '1340668800:27793',    '1340755200:27322',    '1340841600:27322',    '1340928000:27041',    '1341014400:27041',    '1341100800:27062',    '1341187200:27062',    '1341273600:26908',    '1341360000:26908',    '1341446400:26899',    '1341532800:26899',    '1341619200:26997',    '1341705600:26997',    '1341792000:27195',    '1341878400:27195',    '1341964800:27320',    '1342051200:27320',    '1342137600:27320',    '1342224000:27252',    '1342310400:27252',    '1342396800:27252',    '1342483200:27313',    '1342569600:27313',    '1342656000:27512',    '1342742400:27512',    '1342828800:27466',    '1342915200:27466',    '1343001600:27466',    '1343088000:27139',    '1343174400:27139',    '1343260800:26475',    '1343347200:26475',    '1343433600:26475',    '1343520000:26143',    '1343606400:26143',    '1343692800:26301',    '1343779200:26301',    '1343865600:26010',    '1343952000:26010',    '1344038400:25205',    '1344124800:25205',    '1344211200:25190',    '1344297600:25190',    '1344384000:25378',    '1344470400:25378',    '1344556800:25126',    '1344643200:25126',    '1344729600:24969',    '1344816000:24969',    '1344902400:24969',    '1344988800:24752',    '1345075200:24752',    '1345161600:25333',    '1345248000:25333',    '1345334400:26352',    '1345420800:26352',    '1345507200:26352',    '1345593600:27553',    '1345680000:27553',    '1345766400:28751',    '1345852800:28751',    '1345939200:28751',    '1346025600:29858',    '1346112000:29858',    '1346198400:29858',    '1346284800:31208',    '1346371200:31208',    '1346457600:31208',    '1346544000:32360',    '1346630400:32360',    '1346716800:32360',    '1346803200:33705',    '1346889600:33705',    '1346976000:33705',    '1347062400:34831',    '1347148800:34831',    '1347235200:34831',    '1347321600:36028',    '1347408000:36028',    '1347494400:36028',    '1347580800:36686',    '1347667200:36686',    '1347753600:36686',    '1347840000:36792',    '1347926400:36792',    '1348012800:36792',    '1348099200:36792',    '1348185600:36962',    '1348272000:36962',    '1348358400:36962',    '1348444800:37429',    '1348531200:37429',    '1348617600:37429',    '1348704000:37429',    '1348790400:37724',    '1348876800:37724',    '1348963200:37724',    '1349049600:38432',    '1349136000:38432',    '1349222400:38432',    '1349308800:38901',    '1349395200:38901',    '1349481600:38901',    '1349568000:39603',    '1349654400:39603',    '1349740800:39603',    '1349827200:39603',    '1349913600:40784',    '1350000000:40784',    '1350086400:40784',    '1350172800:40784',    '1350259200:40730',    '1350345600:40730',    '1350432000:40730',    '1350518400:40730',    '1350604800:40826',    '1350691200:40826',    '1350777600:40826',    '1350864000:40826',    '1350950400:40826',    '1351036800:40826',    '1351123200:40826',    '1351209600:40826',    '1351296000:39762',    '1351382400:39762',    '1351468800:39762',    '1351555200:39762',    '1351641600:39326',    '1351728000:39326',    '1351814400:39326',    '1351900800:39326',    '1351987200:38545',    '1352073600:38545',    '1352160000:38523',    '1352246400:38501',    '1352332800:38478',    '1352419200:38456',    '1352505600:38434',    '1352592000:38412',    '1352678400:38389',    '1352764800:38367',    '1352851200:38367',    '1352937600:38367',    '1353024000:38367',    '1353110400:39939',    '1353196800:39939',    '1353283200:39939',    '1353369600:39939',    '1353456000:39939',    '1353542400:40292',    '1353628800:40292',    '1353715200:40292',    '1353801600:40292',    '1353888000:40292',    '1353974400:40292',    '1354060800:40292',    '1354147200:40710',    '1354233600:40710',    '1354320000:40710',    '1354406400:40710',    '1354492800:40710',    '1354579200:40710',    '1354665600:40670',    '1354752000:40670',    '1354838400:40670',    '1354924800:40670',    '1355011200:40670',    '1355097600:40670',    '1355184000:40670',    '1355270400:40738',    '1355356800:40738',    '1355443200:40738',    '1355529600:40738',    '1355616000:40738',    '1355702400:40738',    '1355788800:41630',    '1355875200:41630',    '1355961600:41630',    '1356048000:41630',    '1356134400:41630',    '1356220800:41630',    '1356307200:42803',    '1356393600:42803',    '1356480000:42803',    '1356566400:42803',    '1356652800:42803',    '1356739200:42803',    '1356825600:44309',    '1356912000:44309',    '1356998400:44309',    '1357084800:44309',    '1357171200:44309',    '1357257600:44309',    '1357344000:45703',    '1357430400:45703',    '1357516800:45703',    '1357603200:45703',    '1357689600:45703',    '1357776000:45703',    '1357862400:45703',    '1357948800:47536',    '1358035200:47536',    '1358121600:47536',    '1358208000:47536',    '1358294400:47536',    '1358380800:47536',    '1358467200:49707',    '1358553600:49707',    '1358640000:49707',    '1358726400:49707',    '1358812800:49707',    '1358899200:49707',    '1358985600:51898',    '1359072000:51898',    '1359158400:51898',    '1359244800:51898',    '1359331200:51898',    '1359417600:51898',    '1359504000:51898',    '1359590400:54255',    '1359676800:54255',    '1359763200:54255',    '1359849600:54255',    '1359936000:54255',    '1360022400:54255',    '1360108800:54255',    '1360195200:56720',    '1360281600:56720',    '1360368000:56720',    '1360454400:56720',    '1360540800:56720',    '1360627200:56720',    '1360713600:56720',    '1360800000:58099',    '1360886400:58099',    '1360972800:58099',    '1361059200:58099',    '1361145600:58099',    '1361232000:58099',    '1361318400:56537',    '1361404800:56537',    '1361491200:56537',    '1361577600:56537',    '1361664000:56537',    '1361750400:56537',    '1361836800:53877',    '1361923200:53877',    '1362009600:53877',    '1362096000:53877',    '1362182400:53877',    '1362268800:53877',    '1362355200:51492',    '1362441600:51492',    '1362528000:51492',    '1362614400:51492',    '1362700800:51492',    '1362787200:51492',    '1362873600:49202',    '1362960000:49202',    '1363046400:49202',    '1363132800:49202',    '1363219200:49202',    '1363305600:49202',    '1363392000:47483',    '1363478400:47483',    '1363564800:47483',    '1363651200:47483',    '1363737600:47483',    '1363824000:47483',    '1363910400:47483',    '1363996800:45433',    '1364083200:45433',    '1364169600:45433',    '1364256000:45433',    '1364342400:45433',    '1364428800:45433',    '1364515200:43445',    '1364601600:43445',    '1364688000:43445',    '1364774400:43445',    '1364860800:43445',    '1364947200:42943',    '1365033600:42440',    '1365120000:41938',    '1365206400:41435',    '1365292800:40933',    '1365379200:40430',    '1365465600:39928',    '1365552000:39928',    '1365638400:39928',    '1365724800:39928',    '1365811200:39928',    '1365897600:38181',    '1365984000:38181',    '1366070400:38181',    '1366156800:38181',    '1366243200:38181',    '1366329600:36532',    '1366416000:36532',    '1366502400:36532',    '1366588800:36532',    '1366675200:36532',    '1366761600:36532',    '1366848000:34954',    '1366934400:34954',    '1367020800:34954',    '1367107200:34954',    '1367193600:34954',    '1367280000:34954',    '1367366400:34954',    '1367452800:34954',    '1367539200:33636',    '1367625600:33636',    '1367712000:33636',    '1367798400:33636',    '1367884800:33636',    '1367971200:33636',    '1368057600:33636',    '1368144000:33636',    '1368230400:33337',    '1368316800:33337',    '1368403200:33337',    '1368489600:33337',    '1368576000:33337',    '1368662400:33337',    '1368748800:33337',    '1368835200:33337',    '1368921600:33254',    '1369008000:33254',    '1369094400:33254',    '1369180800:33254',    '1369267200:33254',    '1369353600:33254',    '1369440000:33254',    '1369526400:33254',    '1369612800:33472',    '1369699200:33472',    '1369785600:33472',    '1369872000:33472',    '1369958400:33472',    '1370044800:33472',    '1370131200:33472',    '1370217600:32946',    '1370304000:32946',    '1370390400:32946',    '1370476800:32946',    '1370563200:32946',    '1370649600:32946',    '1370736000:32946',    '1370822400:32946',    '1370908800:32107',    '1370995200:32107',    '1371081600:32107',    '1371168000:32107',    '1371254400:32107',    '1371340800:32107',    '1371427200:32107',    '1371513600:32107',    '1371600000:33349',    '1371686400:33349',    '1371772800:33349',    '1371859200:33349',    '1371945600:33349',    '1372032000:33349',    '1372118400:33349',    '1372204800:33349',    '1372291200:34423',    '1372377600:34423',    '1372464000:34423',    '1372550400:34423',    '1372636800:34423',    '1372723200:34423',    '1372809600:34423',    '1372896000:34423',    '1372982400:35371',    '1373068800:35371',    '1373155200:35371',    '1373241600:35371',    '1373328000:35371',    '1373414400:35371',    '1373500800:35371',    '1373587200:35371',    '1373673600:35482',    '1373760000:35482',    '1373846400:35482',    '1373932800:35482',    '1374019200:35602',    '1374105600:35722',    '1374192000:35842',    '1374278400:35961',    '1374364800:36081',    '1374451200:36201',    '1374537600:36201',    '1374624000:36201',    '1374710400:36201',    '1374796800:36201',    '1374883200:36201',    '1374969600:36201',    '1375056000:36201',    '1375142400:37878',    '1375228800:37878',    '1375315200:37878',    '1375401600:37878',    '1375488000:37878',    '1375574400:37878',    '1375660800:37878',    '1375747200:37878',    '1375833600:37878',    '1375920000:37878',    '1376006400:39664',    '1376092800:39664',    '1376179200:39664',    '1376265600:39664',    '1376352000:39664',    '1376438400:39664',    '1376524800:39664',    '1376611200:39664',    '1376697600:39664',    '1376784000:39664',    '1376870400:41249',    '1376956800:41249',    '1377043200:41249',    '1377129600:41249',    '1377216000:41249',    '1377302400:41249',    '1377388800:41249',    '1377475200:41249',    '1377561600:41249',    '1377648000:41249',    '1377734400:41249',    '1377820800:41249',    '1377907200:42984',    '1377993600:42984',    '1378080000:42984',    '1378166400:42984',    '1378252800:42984',    '1378339200:42984',    '1378425600:42984',    '1378512000:42984',    '1378598400:42984',    '1378684800:42984',    '1378771200:42984',    '1378857600:42984',    '1378944000:42984',    '1379030400:42984',    '1379116800:44916',    '1379203200:44916',    '1379289600:44916',    '1379376000:44916',    '1379462400:44916',    '1379548800:44916',    '1379635200:44916',    '1379721600:44916',    '1379808000:44916',    '1379894400:44916',    '1379980800:44916',    '1380067200:44916',    '1380153600:44916',    '1380240000:44916',    '1380326400:44916',    '1380412800:46878',    '1380499200:46878',    '1380585600:46878',    '1380672000:46878',    '1380758400:46878',    '1380844800:46878',    '1380931200:46878',    '1381017600:46878',    '1381104000:46878',    '1381190400:47149',    '1381276800:47421',    '1381363200:47692',    '1381449600:47964',    '1381536000:48235',    '1381622400:48506',    '1381708800:48778',    '1381795200:49049',    '1381881600:49049',    '1381968000:49049',    '1382054400:49049',    '1382140800:49049',    '1382227200:49049',    '1382313600:49049',    '1382400000:49049',    '1382486400:49049',    '1382572800:49049',    '1382659200:49049',    '1382745600:49049',    '1382832000:49049',    '1382918400:49049',    '1383004800:49049',    '1383091200:50623',    '1383177600:50623',    '1383264000:50623',    '1383350400:50623',    '1383436800:50623',    '1383523200:50623',    '1383609600:50623',    '1383696000:50623',    '1383782400:50623',    '1383868800:50623',    '1383955200:50623',    '1384041600:50623',    '1384128000:50623',    '1384214400:50623',    '1384300800:51244',    '1384387200:51244',    '1384473600:51244',    '1384560000:51244',    '1384646400:51244',    '1384732800:51244',    '1384819200:51244',    '1384905600:51244',    '1384992000:51244',    '1385078400:51244',    '1385164800:51244',    '1385251200:51244',    '1385337600:51244',    '1385424000:51113',    '1385510400:50982',    '1385596800:50851',    '1385683200:50721',    '1385769600:50590',    '1385856000:50459',    '1385942400:50328',    '1386028800:50328',    '1386115200:50328',    '1386201600:50328',    '1386288000:50328',    '1386374400:50328',    '1386460800:50328',    '1386547200:50328',    '1386633600:50798',    '1386720000:50798',    '1386806400:50798',    '1386892800:50798',    '1386979200:50798',    '1387065600:50798',    '1387152000:50798',    '1387238400:50798',    '1387324800:50798',    '1387411200:50798',    '1387497600:50798',    '1387584000:50798',    '1387670400:50798',    '1387756800:50798',    '1387843200:52917',    '1387929600:52917',    '1388016000:52917',    '1388102400:52917',    '1388188800:52917',    '1388275200:52917',    '1388361600:52917',    '1388448000:52917',    '1388534400:52917',    '1388620800:52917',    '1388707200:52917',    '1388793600:52917',    '1388880000:52917',    '1388966400:54651',    '1389052800:54651',    '1389139200:54651',    '1389225600:54651',    '1389312000:54651',    '1389398400:54651',    '1389484800:54651',    '1389571200:54651',    '1389657600:54651',    '1389744000:54651',    '1389830400:54651',    '1389916800:54651',    '1390003200:54651',    '1390089600:56146',    '1390176000:56146',    '1390262400:56146',    '1390348800:56146',    '1390435200:56146',    '1390521600:56146',    '1390608000:56146',    '1390694400:56146',    '1390780800:56146',    '1390867200:56146',    '1390953600:56146',    '1391040000:56146',    '1391126400:57565',    '1391212800:57565',    '1391299200:57565',    '1391385600:57565',    '1391472000:57565',    '1391558400:57565',    '1391644800:57565',    '1391731200:57565',    '1391817600:57565',    '1391904000:57565',    '1391990400:59297',    '1392076800:59297',    '1392163200:59297',    '1392249600:59297',    '1392336000:59297',    '1392422400:59297',    '1392508800:59297',    '1392595200:59297',    '1392681600:59297',    '1392768000:59297',    '1392854400:61208',    '1392940800:61208',    '1393027200:61208',    '1393113600:61208',    '1393200000:61208',    '1393286400:61208',    '1393372800:61208',    '1393459200:61208',    '1393545600:61208',    '1393632000:61208',    '1393718400:61208',    '1393804800:62136',    '1393891200:62136',    '1393977600:62136',    '1394064000:62136',    '1394150400:62136',    '1394236800:62136',    '1394323200:62136',    '1394409600:62136',    '1394496000:62136',    '1394582400:62136',    '1394668800:62136',    '1394755200:62136',    '1394841600:62400',    '1394928000:62400',    '1395014400:62400',    '1395100800:62400',    '1395187200:62400',    '1395273600:62400',    '1395360000:62400',    '1395446400:62400',    '1395532800:62400',    '1395619200:62400',    '1395705600:62400',    '1395792000:62400',    '1395878400:61518',    '1395964800:61518',    '1396051200:61518',    '1396137600:61518',    '1396224000:61518',    '1396310400:61518',    '1396396800:61518',    '1396483200:61518',    '1396569600:61518',    '1396656000:61518',    '1396742400:61518',    '1396828800:61518',    '1396915200:61518',    '1397001600:60936',    '1397088000:60936',    '1397174400:60936',    '1397260800:60936',    '1397347200:60936',    '1397433600:60936',    '1397520000:60936',    '1397606400:60936',    '1397692800:60936',    '1397779200:60936',    '1397865600:60936',    '1397952000:60936',    '1398038400:61499',    '1398124800:61499',    '1398211200:61499',    '1398297600:61499',    '1398384000:61499',    '1398470400:61499',    '1398556800:61499',    '1398643200:61499',    '1398729600:61499',    '1398816000:61499',    '1398902400:61499',    '1398988800:61499',    '1399075200:61651',    '1399161600:61651',    '1399248000:61651',    '1399334400:61651',    '1399420800:61651',    '1399507200:61651',    '1399593600:61651',    '1399680000:61651',    '1399766400:61651',    '1399852800:61651',    '1399939200:61651',    '1400025600:61651',    '1400112000:63350',    '1400198400:63350',    '1400284800:63350',    '1400371200:63350',    '1400457600:63350',    '1400544000:63350',    '1400630400:63350',    '1400716800:63350',    '1400803200:63350',    '1400889600:63350',    '1400976000:63350',    '1401062400:63350',    '1401148800:63350',    '1401235200:61354',    '1401321600:61354',    '1401408000:61354',    '1401494400:61354',    '1401580800:61354',    '1401667200:61354',    '1401753600:61354',    '1401840000:61354',    '1401926400:61354',    '1402012800:61354',    '1402099200:61354',    '1402185600:61354',    '1402272000:58639',    '1402358400:58639',    '1402444800:58639',    '1402531200:58639',    '1402617600:58639',    '1402704000:58639',    '1402790400:58639',    '1402876800:58639',    '1402963200:58639',    '1403049600:58639',    '1403136000:58639',    '1403222400:56019',    '1403308800:56019',    '1403395200:56019',    '1403481600:56019',    '1403568000:56019',    '1403654400:56019',    '1403740800:56019',    '1403827200:56019',    '1403913600:56019',    '1404000000:53674',    '1404086400:53674',    '1404172800:53674',    '1404259200:53674',    '1404345600:53674',    '1404432000:53674',    '1404518400:53674',    '1404604800:53674',    '1404691200:53674',    '1404777600:51277',    '1404864000:51277',    '1404950400:51277',    '1405036800:51277',    '1405123200:51277',    '1405209600:51277',    '1405296000:51277',    '1405382400:49097',    '1405468800:49097',    '1405555200:49097',    '1405641600:49097',    '1405728000:49097',    '1405814400:49097',    '1405900800:49097',    '1405987200:46972',    '1406073600:46972',    '1406160000:46972',    '1406246400:46972',    '1406332800:46972',    '1406419200:46972',    '1406505600:44933',    '1406592000:44933',    '1406678400:44933',    '1406764800:44933',    '1406851200:44933',    '1406937600:44933',    '1407024000:43011',    '1407110400:43011',    '1407196800:43011',    '1407283200:43011',    '1407369600:43011',    '1407456000:43011',    '1407542400:41178',    '1407628800:41178',    '1407715200:41178',    '1407801600:41178',    '1407888000:41178',    '1407974400:41178',    '1408060800:39420',    '1408147200:39420',    '1408233600:39420',    '1408320000:39420',    '1408406400:39420',    '1408492800:39420',    '1408579200:37789',    '1408665600:37789',    '1408752000:37789',    '1408838400:37789',    '1408924800:37789',    '1409011200:37789',    '1409097600:37789',    '1409184000:38643',    '1409270400:38643',    '1409356800:38643',    '1409443200:38643',    '1409529600:38643',    '1409616000:38643',    '1409702400:38643',    '1409788800:38643',    '1409875200:38643',    '1409961600:38643',    '1410048000:40337',    '1410134400:40337',    '1410220800:40337',    '1410307200:40337',    '1410393600:40337',    '1410480000:40337',    '1410566400:40337',    '1410652800:40337',    '1410739200:40337',    '1410825600:41075',    '1410912000:41075',    '1410998400:41075',    '1411084800:41075',    '1411171200:41075',    '1411257600:41075',    '1411344000:41075',    '1411430400:41075',    '1411516800:41075',    '1411603200:41075',    '1411689600:41075',    '1411776000:41592',    '1411862400:41592',    '1411948800:41592',    '1412035200:41592',    '1412121600:41592',    '1412208000:41592',    '1412294400:41592',    '1412380800:41592',    '1412467200:41592',    '1412553600:41592',    '1412640000:41592',    '1412726400:43365',    '1412812800:43365',    '1412899200:43365',    '1412985600:43365',    '1413072000:43365',    '1413158400:43365',    '1413244800:43365',    '1413331200:43365',    '1413417600:43365',    '1413504000:43365',    '1413590400:43365',    '1413676800:43365',    '1413763200:44285',    '1413849600:44285',    '1413936000:44285',    '1414022400:44285',    '1414108800:44285',    '1414195200:44285',    '1414281600:44285',    '1414368000:44285',    '1414454400:44285',    '1414540800:44285',    '1414627200:44285',    '1414713600:44285',    '1414800000:44285',    '1414886400:44830',    '1414972800:44830',    '1415059200:44830',    '1415145600:44830',    '1415232000:44830',    '1415318400:44830',    '1415404800:44830',    '1415491200:44830',    '1415577600:44830',    '1415664000:44830',    '1415750400:44830',    '1415836800:44896',    '1415923200:44896',    '1416009600:44896',    '1416096000:44896',    '1416182400:44896',    '1416268800:44896',    '1416355200:44896',    '1416441600:44896',    '1416528000:44896',    '1416614400:43518',    '1416700800:43518',    '1416787200:43518',    '1416873600:43518',    '1416960000:43518',    '1417046400:43518',    '1417132800:43518',    '1417219200:43518',    '1417305600:41626',    '1417392000:41626',    '1417478400:41626',    '1417564800:41626',    '1417651200:41626',    '1417737600:41626',    '1417824000:41626',    '1417910400:41626',    '1417996800:41626',    '1418083200:39773',    '1418169600:39773',    '1418256000:39773',    '1418342400:39773',    '1418428800:39773',    '1418515200:39773',    '1418601600:39773',    '1418688000:39773',    '1418774400:39773',    '1418860800:38154',    '1418947200:38154',    '1419033600:38154',    '1419120000:38154',    '1419206400:38154',    '1419292800:38154',    '1419379200:38154',    '1419465600:38154',    '1419552000:38154',    '1419638400:38855',    '1419724800:38855',    '1419811200:38855',    '1419897600:38855',    '1419984000:38855',    '1420070400:38855',    '1420156800:38855',    '1420243200:38855',    '1420329600:38855',    '1420416000:37522',    '1420502400:37522',    '1420588800:37522',    '1420675200:37522',    '1420761600:37522',    '1420848000:37522',    '1420934400:37522',    '1421020800:37522',    '1421107200:37522',    '1421193600:35986',    '1421280000:35986',    '1421366400:35986',    '1421452800:35986',    '1421539200:35986',    '1421625600:35986',    '1421712000:35986',    '1421798400:35986',    '1421884800:35986',    '1421971200:34582',    '1422057600:34582',    '1422144000:34582',    '1422230400:34582',    '1422316800:34582',    '1422403200:34582',    '1422489600:34582',    '1422576000:34582',    '1422662400:34582',    '1422748800:32992',    '1422835200:32992',    '1422921600:32992',    '1423008000:32992',    '1423094400:32992',    '1423180800:32992',    '1423267200:32992',    '1423353600:32992',    '1423440000:32992',    '1423526400:31631',    '1423612800:31631',    '1423699200:31631',    '1423785600:31631',    '1423872000:31631',    '1423958400:31631',    '1424044800:20049',    '1424131200:20049',    '1424217600:20049',    '1424304000:20049',    '1424390400:20049',    '1424476800:20049',    '1424563200:20049',    '1424649600:20049',    '1424736000:20049',    '1424822400:19333',    '1424908800:19333',    '1424995200:19333',    '1425081600:19333',    '1425168000:19333',    '1425254400:19333',    '1425340800:19333',    '1425427200:19333',    '1425513600:19333',    '1425600000:18752',    '1425686400:18752',    '1425772800:18752',    '1425859200:18752',    '1425945600:18752',    '1426032000:18752',    '1426118400:18752',    '1426204800:18752',    '1426291200:17895',    '1426377600:17895',    '1426464000:17895',    '1426550400:17895',    '1426636800:17895',    '1426723200:17895',    '1426809600:17895',    '1426896000:17895',    '1426982400:17178',    '1427068800:17178',    '1427155200:17178',    '1427241600:17178',    '1427328000:17178',    '1427414400:17178',    '1427500800:17178',    '1427587200:17178',    '1427673600:17178',    '1427760000:17178',    '1427846400:16490',    '1427932800:16490',    '1428019200:16490',    '1428105600:16490',    '1428192000:16490',    '1428278400:16490',    '1428364800:16490',    '1428451200:16490',    '1428537600:16490',    '1428624000:16490',    '1428710400:15906',    '1428796800:15906',    '1428883200:15906',    '1428969600:15906',    '1429056000:15906',    '1429142400:15906',    '1429228800:15906',    '1429315200:15906',    '1429401600:15906',    '1429488000:15906',    '1429574400:15906',    '1429660800:15906',    '1429747200:15406',    '1429833600:15406',    '1429920000:15406',    '1430006400:15406',    '1430092800:15406',    '1430179200:15406',    '1430265600:15406',    '1430352000:15406',    '1430438400:15406',    '1430524800:15406',    '1430611200:14927',    '1430697600:14927',    '1430784000:14927',    '1430870400:14927',    '1430956800:14927',    '1431043200:14927',    '1431129600:14927',    '1431216000:14927',    '1431302400:14927',    '1431388800:14927',    '1431475200:14927',    '1431561600:14609',    '1431648000:14609',    '1431734400:14609',    '1431820800:14609',    '1431907200:14609',    '1431993600:14609',    '1432080000:14609',    '1432166400:14609',    '1432252800:14609',    '1432339200:14609',    '1432425600:14179',    '1432512000:14179',    '1432598400:14179',    '1432684800:14179',    '1432771200:14179',    '1432857600:14179',    '1432944000:14179',    '1433030400:14179',    '1433116800:14179',    '1433203200:14179',    '1433289600:14179',    '1433376000:13786',    '1433462400:13786',    '1433548800:13786',    '1433635200:13786',    '1433721600:13786',    '1433808000:13786',    '1433894400:13786',    '1433980800:13786',    '1434067200:13786',    '1434153600:13786',    '1434240000:13786',    '1434326400:13320',    '1434412800:13320',    '1434499200:13320',    '1434585600:13320',    '1434672000:13320',    '1434758400:13320',    '1434844800:13320',    '1434931200:13320',    '1435017600:13320',    '1435104000:13320',    '1435190400:13320',    '1435276800:13320',    '1435363200:13320',    '1435449600:13048',    '1435536000:13048',    '1435622400:13048',    '1435708800:13048',    '1435795200:13048',    '1435881600:13048',    '1435968000:13048',    '1436054400:13048',    '1436140800:13048',    '1436227200:13048',    '1436313600:13048',    '1436400000:13048',    '1436486400:13048',    '1436572800:13048',    '1436659200:12573',    '1436745600:12573',    '1436832000:12573',    '1436918400:12573',    '1437004800:12573',    '1437091200:12573',    '1437177600:12573',    '1437264000:12573',    '1437350400:12573',    '1437436800:12573',    '1437523200:12573',    '1437609600:12573',    '1437696000:12215',    '1437782400:12215',    '1437868800:12215',    '1437955200:12215',    '1438041600:12215',    '1438128000:12215',    '1438214400:12215',    '1438300800:12215',    '1438387200:12215',    '1438473600:12215',    '1438560000:12215',    '1438646400:12215',    '1438732800:12215',    '1438819200:11889',    '1438905600:11889',    '1438992000:11889',    '1439078400:11889',    '1439164800:11889',    '1439251200:11889',    '1439337600:11889',    '1439424000:11889',    '1439510400:11889',    '1439596800:11889',    '1439683200:11889',    '1439769600:11889',    '1439856000:11889',    '1439942400:11889',    '1440115200:11389',    '1440201600:11389',    '1440288000:11389',    '1440374400:11389',    '1440460800:11389',    '1440547200:11389',    '1440633600:11389',    '1440720000:11389',    '1440806400:11389',    '1440892800:11389',    '1440979200:11389',    '1441065600:11389',    '1441152000:11389',    '1441238400:10894',    '1441324800:10894',    '1441411200:10894',    '1441497600:10894',    '1441584000:10894',    '1441670400:10894',    '1441756800:10894',    '1441843200:10894',    '1441843200:10894',    '1441929600:10894',    '1442016000:10894',    '1442102400:10894',    '1442188800:10894',    '1442275200:10894',    '1442361600:10972',    '1442448000:10972',    '1442534400:10972',    '1442620800:10972',    '1442707200:10972',    '1442793600:10972',    '1442880000:10972',    '1442966400:10972',    '1443052800:10972',    '1443139200:10972',    '1443225600:10972',    '1443312000:10972',    '1443398400:10972',    '1443484800:10972',    '1443571200:10972',    '1443657600:11068',    '1443744000:11068',    '1443830400:11068',    '1443916800:11068',    '1444176000:11068',    '1444348800:11068',    '1444521600:11068',    '1444608000:11068',    '1444694400:11068',    '1444780800:11068',    '1444867200:11068',    '1444953600:11068',    '1445040000:10931',    '1445126400:10931',    '1445212800:10931',    '1445212800:10931',    '1445299200:10931',    '1445385600:10931',    '1445472000:10931',    '1445558400:10931',    '1445644800:10931',    '1445731200:10931',    '1445817600:10931',    '1445904000:10931',    '1445990400:10931',    '1446076800:10931',    '1446163200:10931',    '1446249600:10931',    '1446336000:10931',    '1446422400:10931',    '1446508800:11415',    '1446595200:11415',    '1446681600:11415',    '1446768000:11415',    '1446854400:11415',    '1446940800:11415',    '1447027200:11415',    '1447027200:11415',    '1447113600:11415',    '1447200000:11415',    '1447286400:11415',    '1447372800:11415',    '1447459200:11415',    '1447545600:11415',    '1447632000:11415',    '1447718400:11415',    '1447804800:11415',    '1447977600:11415',    '1448064000:11749',    '1448150400:11749',    '1448236800:11749',    '1448236800:11749',    '1448323200:11749',    '1448409600:11749',    '1448496000:11749',    '1448582400:11749',    '1448668800:11749',    '1448755200:11749',    '1448841600:11749',    '1448928000:11749',    '1449014400:11749',    '1449100800:11749',    '1449187200:11749',    '1449273600:11749',    '1449360000:11749',    '1449446400:11749',    '1449532800:12170',    '1449619200:12170',    '1449705600:12170',    '1449792000:12170',    '1449878400:12170',    '1449964800:12170',    '1450051200:12170',    '1450137600:12170',    '1450224000:12170',    '1450310400:12170',    '1450396800:12170',    '1450483200:12170',    '1450569600:12170',    '1450656000:12170',    '1450742400:12170',    '1450828800:12170',    '1450915200:12696',    '1451001600:12696',    '1451088000:12696',    '1451174400:12696',    '1451260800:12696',    '1451347200:12696',    '1451433600:12696',    '1451520000:12696',    '1451606400:12696',    '1451692800:12696',    '1451779200:12696',    '1451865600:12696',    '1451952000:12696',    '1452124800:12696',    '1452211200:13294',    '1452297600:13294',    '1452384000:13294',    '1452470400:13294',    '1452556800:13294',    '1452643200:13294',    '1452729600:13294',    '1452816000:13294',    '1452902400:13294',    '1452988800:13294',    '1453075200:13294',    '1453248000:13294',    '1453334400:13676',    '1453420800:13676',    '1453507200:13676',    '1453593600:13676',    '1453680000:13676',    '1453766400:13676',    '1453852800:13676',    '1453939200:13676',    '1454025600:13676',    '1454112000:13676',    '1454198400:13676',    '1454284800:13676',    '1454371200:14272',    '1454371200:14272',    '1454457600:14272',    '1454544000:14272',    '1454630400:14272',    '1454716800:14272',    '1454803200:14272',    '1454889600:14272',    '1454976000:14272',    '1455062400:14272',    '1455148800:14272',    '1455235200:14272',    '1455321600:14272',    '1455408000:14541',    '1455580800:14541',    '1455753600:14541',    '1455840000:14541',    '1455926400:14541',    '1456012800:14541',    '1456099200:14541',    '1456185600:14541',    '1456272000:14541',    '1456358400:14541',    '1456444800:14541',    '1456531200:14541',    '1456617600:14541',    '1456704000:14541',    '1456790400:15038',    '1456876800:15038',    '1456963200:15038',    '1457049600:15038',    '1457136000:15038',    '1457222400:15038',    '1457308800:15038',    '1457481600:15038',    '1457568000:15038',    '1457654400:15038',    '1457740800:15038',    '1457827200:15038',    '1457913600:15038',    '1458000000:15282',    '1458086400:15282',    '1458259200:15282',    '1458345600:15282',    '1458432000:15282',    '1458518400:15282',    '1458604800:15282',    '1458691200:15282',    '1458777600:15282',    '1458864000:15282',    '1458950400:15282',    '1459036800:15282',    '1459123200:15282',    '1459209600:15282',    '1459296000:15282',    '1459382400:15282',    '1459468800:15729',    '1459555200:15729',    '1459641600:15729',    '1459728000:15729',    '1459814400:15729',    '1459900800:15729',    '1459987200:15729',    '1460073600:15729',    '1460160000:15729',    '1460246400:15729',    '1460332800:15729',    '1460419200:15729',    '1460505600:15729',    '1460592000:15729',    '1460678400:15729',    '1460764800:15729',    '1460851200:16216',    '1460937600:16216',    '1461024000:16216',    '1461110400:16216',    '1461196800:16216',    '1461283200:16216',    '1461369600:16216',    '1461456000:16216',    '1461542400:16216',    '1461628800:16216',    '1461715200:16216',    '1461801600:16216',    '1461888000:16216',    '1461974400:16216',    '1462060800:16838',    '1462147200:16838',    '1462233600:16838',    '1462320000:16838',    '1462406400:16838',    '1462492800:16838',    '1462579200:16838',    '1462665600:16838',    '1462752000:16838',    '1462838400:16838',    '1462924800:16838',    '1463011200:16838',    '1463097600:16838',    '1463184000:16838',    '1463356800:16838',    '1463443200:17585',    '1463529600:17585',    '1463616000:17585',    '1463702400:17585',    '1463788800:17585',    '1463875200:17585',    '1463961600:17585',    '1464048000:17585',    '1464134400:17585',    '1464393600:17585',    '1464480000:17585',    '1464566400:17585',    '1464652800:17585',    '1464739200:18316',    '1464825600:18316',    '1464912000:18316',    '1464998400:18316',    '1465084800:18316',    '1465171200:18316',    '1465257600:18316',    '1465344000:18316',    '1465862400:18316',    '1466035200:18673',    '1466121600:18673',    '1466208000:18673',    '1466294400:18673',    '1466380800:18673',    '1466553600:18673',    '1466640000:18673',    '1466726400:18673',    '1466812800:18673',    '1466899200:18673',    '1466985600:18673',    '1467072000:18673',    '1467158400:18673',    '1467244800:18673',    '1467417600:19380',    '1467504000:19380',    '1467590400:19380',    '1467676800:19380',    '1467763200:19380',    '1467849600:19380',    '1467936000:19380',    '1468022400:19380',    '1468108800:19380',    '1468195200:19380',    '1468281600:19380',    '1468713600:19380',    '1468800000:20273',    '1468886400:20273',    '1469318400:20273',    '1469404800:20273',    '1470009600:20273',    '1470096000:20273',    '1470182400:20273',    '1470268800:20273',    '1470355200:21216',    '1470441600:21216',    '1470528000:21216',    '1470614400:21216',    '1470700800:21216',    '1470787200:21216',    '1470873600:21216',    '1470960000:21216',    '1471046400:21216',    '1471132800:21216',    '1471219200:21216',    '1471305600:21216',    '1471478400:21216',    '1471564800:21216',    '1471651200:21216',    '1471737600:21216',    '1471824000:21216',    '1471824000:21216',    '1471910400:21216',    '1471996800:21216',    '1472083200:22108',    '1472169600:22108',    '1472256000:22108',    '1472428800:22108',    '1472601600:22108',    '1472688000:22108',    '1472774400:22108',    '1472860800:22108',    '1472947200:22108',    '1473033600:22108',    '1473120000:22108',    '1473206400:22108',    '1473292800:22108',    '1473379200:22108',    '1473465600:22108',    '1473552000:22108',    '1473638400:22108',    '1473724800:22108',    '1473811200:21537',    '1473897600:21537',    '1473984000:21537',    '1474070400:21537',    '1474156800:21537',    '1474243200:21537',    '1474329600:21537',    '1474761600:21537',    '1474848000:21537',    '1474934400:21537',    '1475020800:21537',    '1475107200:21537',    '1475280000:21537',    '1475366400:21537',    '1475452800:21537',    '1475539200:21019',    '1475625600:21019',    '1475712000:21019',    '1475798400:21019',    '1475971200:20156',    '1476057600:20156',    '1476144000:20156',    '1476144000:20156',    '1476230400:19354',    '1476316800:19354',    '1476403200:19354',    '1476489600:19354',    '1476662400:19354',    '1476748800:19354',    '1476835200:19354',    '1476921600:19354',    '1477008000:19354',    '1477094400:19354',    '1477180800:19354',    '1477267200:19354',    '1477353600:18576',    '1477440000:18576',    '1477526400:18576',    '1477612800:18576',    '1477699200:18576',    '1477785600:18576',    '1477872000:18576',    '1477958400:18576',    '1478044800:18576',    '1478131200:18576',    '1478217600:18576',    '1478304000:18576',    '1478390400:18576',    '1478476800:18576',    '1478563200:18576',    '1478649600:18576',    '1478736000:18576',    '1478908800:18576',    '1478995200:17854',    '1479081600:17854',    '1479427200:17854',    '1479513600:17854',    '1479600000:17854',    '1479686400:17854',    '1479772800:17854',    '1479945600:17854',    '1480032000:17854',    '1480118400:17854',    '1480204800:17854',    '1480291200:17854',    '1480377600:17854',    '1480464000:17854',    '1480550400:17854',    '1480723200:17185',    '1480809600:17185',    '1480896000:17185',    '1480982400:17185',    '1481068800:17185',    '1481155200:17185',    '1481241600:17185',    '1481328000:17185',    '1481414400:17185',    '1481500800:17185',    '1481587200:17185',    '1481673600:17185',    '1481760000:17185',    '1481846400:17185',    '1481932800:17185',    '1482019200:17185',    '1482105600:17185',    '1482192000:16491',    '1482278400:16491',    '1482364800:16491',    '1482451200:16491',    '1482537600:16491',    '1482624000:16491',    '1482796800:16491',    '1482883200:16491',    '1482969600:16491',    '1483056000:16491',    '1483142400:16491',    '1483228800:16491',    '1483315200:15760',    '1483401600:15760',    '1483488000:15760',    '1483574400:15760',    '1483660800:15760',    '1483747200:15760',    '1483833600:15760',    '1483920000:15760',    '1484006400:15760',    '1484092800:15760',    '1484179200:15760',    '1484265600:15760',    '1484352000:15760',    '1484438400:15225',    '1484524800:15225',    '1484611200:15225',    '1484697600:15225',    '1484784000:15225',    '1484870400:15225',    '1484956800:15225',    '1485043200:15225',    '1485129600:15225',    '1485216000:15225',    '1485302400:15225',    '1485388800:15225',    '1485475200:15225',    '1485561600:15225',    '1485648000:15225',    '1485734400:15225',    '1485820800:15225',    '1485907200:15443',    '1486080000:15443',    '1486166400:15443',    '1486252800:15443',    '1486425600:15443',    '1486598400:15443',    '1486684800:15443',    '1486857600:15443',    '1486944000:15443',    '1487030400:15443',    '1487203200:15443',    '1487289600:15443',    '1487376000:15105',    '1487462400:15105',    '1487548800:15105',    '1487635200:15105',    '1487721600:15105',    '1487894400:15105',    '1487980800:15105',    '1488153600:15105',    '1488240000:15105',    '1488326400:15105',    '1488499200:15105',    '1488585600:15745',    '1488758400:15745',    '1488931200:15745',    '1489017600:15745',    '1489190400:15745',    '1489363200:16476',    '1489449600:16476',    '1489622400:16476',    '1489795200:16476',    '1489968000:16476',    '1490140800:16476',    '1490313600:17289',    '1490400000:17289',    '1490572800:18134',    '1490659200:19027',    '1490745600:19960',    '1490918400:20941',    '1491091200:20941',    '1491264000:21983',    '1491350400:21983',    '1491436800:23059',    '1491609600:23059',    '1491696000:23059',    '1491782400:23059',    '1491868800:23059',    '1492041600:24182',    '1492214400:24182',    '1492387200:25371',    '1492473600:25371',    '1492473600:25371',    '1492646400:25371',    '1492819200:25371',    '1492992000:26606',    '1493078400:26606',    '1493251200:26606',    '1493424000:26606',    '1493596800:27893',    '1493769600:27893',    '1493856000:27893',    '1494028800:27893',    '1494201600:29241',    '1494374400:29241',    '1494374400:29241',    '1494460800:569754',    '1494547200:569754',    '1494547200:569754',    '1494633600:569754',    '1494806400:569754',    '1494892800:569754',    '1495065600:569754',    '1495152000:562175',    '1495238400:562175',    '1495324800:562175',    '1495411200:562175',    '1495584000:562175',    '1495670400:562175',    '1495843200:562175',    '1495929600:562175',    '1496016000:562175',    '1496188800:581266',    '1496275200:581266' }