Module:Exchange/Elemental talisman/Data

return { '1211241600:1032',   '1211328000:1032',    '1211414400:1012',    '1211500800:1012',    '1211587200:1003',    '1211673600:1003',    '1211760000:989',    '1211846400:989',    '1211932800:979',    '1212019200:979',    '1212105600:969',    '1212192000:969',    '1212278400:949',    '1212364800:949',    '1212451200:949',    '1212537600:933',    '1212624000:933',    '1212710400:933',    '1212796800:916',    '1212883200:916',    '1212969600:903',    '1213056000:903',    '1213142400:891',    '1213228800:891',    '1213315200:893',    '1213401600:893',    '1213488000:897',    '1213574400:897',    '1213660800:896',    '1213747200:896',    '1213833600:894',    '1213920000:894',    '1214006400:894',    '1214092800:890',    '1214179200:890',    '1214265600:890',    '1214352000:888',    '1214438400:888',    '1214524800:887',    '1214611200:887',    '1214697600:906',    '1214784000:906',    '1214870400:906',    '1214956800:902',    '1215043200:902',    '1215129600:897',    '1215216000:897',    '1215302400:897',    '1215388800:895',    '1215475200:895',    '1215561600:895',    '1215648000:895',    '1215734400:895',    '1215820800:897',    '1215907200:897',    '1215993600:912',    '1216080000:912',    '1216166400:912',    '1216252800:912',    '1216339200:928',    '1216425600:928',    '1216512000:928',    '1216598400:948',    '1216684800:948',    '1216771200:962',    '1216857600:962',    '1216944000:981',    '1217030400:981',    '1217116800:981',    '1217203200:996',    '1217289600:1010',    '1217376000:1010',    '1217462400:1021',    '1217548800:1021',    '1217635200:1021',    '1217721600:1030',    '1217808000:1030',    '1217894400:1028',    '1217980800:1028',    '1218067200:1028',    '1218153600:1031',    '1218240000:1031',    '1218326400:1037',    '1218412800:1037',    '1218499200:1059',    '1218585600:1100',    '1218672000:1100',    '1218758400:1100',    '1218844800:1088',    '1218931200:1088',    '1219017600:1079',    '1219104000:1062',    '1219190400:1062',    '1219276800:1062',    '1219363200:1029',    '1219449600:999',    '1219536000:999',    '1219622400:970',    '1219708800:970',    '1219795200:961',    '1219881600:961',    '1219968000:964',    '1220054400:977',    '1220140800:977',    '1220227200:977',    '1220313600:964',    '1220400000:964',    '1220486400:964',    '1220572800:940',    '1220659200:940',    '1220745600:929',    '1220832000:929',    '1220918400:929',    '1221004800:929',    '1221091200:898',    '1221177600:898',    '1221264000:898',    '1221350400:891',    '1221436800:891',    '1221523200:891',    '1221609600:891',    '1221696000:876',    '1221782400:876',    '1221868800:852',    '1221955200:852',    '1222041600:852',    '1222128000:852',    '1222214400:831',    '1222300800:831',    '1222387200:831',    '1222473600:811',    '1222560000:811',    '1222646400:795',    '1222732800:795',    '1222819200:795',    '1222905600:772',    '1222992000:772',    '1223078400:759',    '1223164800:759',    '1223251200:759',    '1223337600:754',    '1223424000:754',    '1223510400:754',    '1223596800:754',    '1223683200:746',    '1223769600:746',    '1223856000:746',    '1223942400:719',    '1224028800:719',    '1224115200:719',    '1224201600:719',    '1224288000:695',    '1224374400:695',    '1224460800:695',    '1224547200:676',    '1224633600:676',    '1224720000:676',    '1224806400:676',    '1224892800:650',    '1224979200:650',    '1225065600:650',    '1225152000:631',    '1225238400:631',    '1225324800:631',    '1225411200:611',    '1225497600:611',    '1225584000:612',    '1225670400:612',    '1225756800:605',    '1225843200:605',    '1225929600:605',    '1226016000:605',    '1226102400:597',    '1226188800:597',    '1226275200:595',    '1226361600:595',    '1226448000:595',    '1226534400:595',    '1226620800:594',    '1226707200:594',    '1226793600:589',    '1226880000:589',    '1226966400:589',    '1227052800:589',    '1227139200:574',    '1227225600:574',    '1227312000:574',    '1227398400:572',    '1227484800:572',    '1227571200:572',    '1227657600:572',    '1227744000:571',    '1227830400:571',    '1227916800:571',    '1228003200:574',    '1228089600:574',    '1228176000:589',    '1228262400:589',    '1228348800:589',    '1228435200:585',    '1228521600:585',    '1228608000:586',    '1228694400:586',    '1228780800:586',    '1228867200:589',    '1228953600:589',    '1229040000:589',    '1229126400:586',    '1229212800:586',    '1229299200:578',    '1229385600:578',    '1229472000:578',    '1229558400:574',    '1229644800:574',    '1229731200:574',    '1229817600:581',    '1229904000:585',    '1229990400:585',    '1230076800:588',    '1230163200:588',    '1230249600:588',    '1230336000:588',    '1230422400:588',    '1230508800:588',    '1230595200:580',    '1230681600:580',    '1230768000:580',    '1230854400:599',    '1230940800:599',    '1231027200:601',    '1231113600:601',    '1231200000:601',    '1231286400:590',    '1231372800:590',    '1231459200:590',    '1231545600:588',    '1231632000:588',    '1231718400:586',    '1231804800:586',    '1231891200:586',    '1231977600:582',    '1232064000:582',    '1232150400:582',    '1232236800:580',    '1232323200:580',    '1232409600:579',    '1232496000:579',    '1232582400:579',    '1232668800:577',    '1232755200:577',    '1232841600:573',    '1232928000:573',    '1233014400:573',    '1233100800:577',    '1233187200:577',    '1233273600:580',    '1233360000:580',    '1233446400:578',    '1233532800:578',    '1233619200:578',    '1233705600:578',    '1233792000:573',    '1233878400:573',    '1233964800:584',    '1234051200:584',    '1234137600:584',    '1234224000:601',    '1234310400:601',    '1234396800:601',    '1234483200:587',    '1234569600:587',    '1234656000:583',    '1234742400:583',    '1234828800:581',    '1234915200:581',    '1235001600:575',    '1235088000:575',    '1235174400:571',    '1235260800:571',    '1235347200:571',    '1235433600:556',    '1235520000:556',    '1235606400:556',    '1235692800:543',    '1235779200:543',    '1235865600:550',    '1235952000:550',    '1236038400:550',    '1236124800:551',    '1236211200:551',    '1236297600:551',    '1236384000:555',    '1236470400:555',    '1236556800:552',    '1236643200:552',    '1236729600:552',    '1236816000:552',    '1236902400:553',    '1236988800:553',    '1237075200:562',    '1237161600:562',    '1237248000:562',    '1237334400:569',    '1237420800:569',    '1237507200:569',    '1237593600:578',    '1237680000:578',    '1237766400:580',    '1237852800:580',    '1237939200:580',    '1238025600:571',    '1238112000:571',    '1238198400:571',    '1238284800:568',    '1238371200:568',    '1238457600:568',    '1238544000:568',    '1238630400:574',    '1238716800:574',    '1238803200:574',    '1238889600:583',    '1238976000:583',    '1239062400:583',    '1239148800:592',    '1239235200:592',    '1239321600:592',    '1239408000:607',    '1239494400:607',    '1239580800:597',    '1239667200:597',    '1239753600:597',    '1239840000:587',    '1239926400:587',    '1240012800:587',    '1240099200:609',    '1240185600:609',    '1240272000:609',    '1240358400:621',    '1240444800:621',    '1240531200:621',    '1240617600:626',    '1240704000:626',    '1240790400:632',    '1240876800:632',    '1240963200:632',    '1241049600:651',    '1241136000:651',    '1241222400:651',    '1241308800:666',    '1241395200:666',    '1241481600:666',    '1241568000:689',    '1241654400:689',    '1241740800:689',    '1241827200:689',    '1241913600:698',    '1242000000:698',    '1242086400:698',    '1242172800:706',    '1242259200:706',    '1242345600:706',    '1242432000:706',    '1242518400:718',    '1242604800:718',    '1242691200:718',    '1242777600:729',    '1242864000:729',    '1242950400:729',    '1243036800:742',    '1243123200:742',    '1243209600:738',    '1243296000:738',    '1243382400:738',    '1243468800:728',    '1243555200:728',    '1243641600:728',    '1243728000:740',    '1243814400:740',    '1243900800:760',    '1243987200:760',    '1244073600:760',    '1244160000:761',    '1244246400:761',    '1244332800:761',    '1244419200:765',    '1244505600:765',    '1244592000:773',    '1244678400:773',    '1244764800:783',    '1244851200:783',    '1244937600:783',    '1245024000:782',    '1245110400:782',    '1245196800:783',    '1245283200:783',    '1245369600:783',    '1245456000:805',    '1245542400:805',    '1245628800:826',    '1245715200:826',    '1245801600:831',    '1245888000:831',    '1245974400:831',    '1246060800:839',    '1246147200:844',    '1246233600:844',    '1246320000:844',    '1246406400:853',    '1246579200:872',    '1246665600:872',    '1246752000:872',    '1246838400:872',    '1246924800:872',    '1247011200:863',    '1247097600:863',    '1247184000:863',    '1247270400:860',    '1247356800:860',    '1247443200:861',    '1247529600:861',    '1247616000:869',    '1247702400:869',    '1247788800:878',    '1247875200:878',    '1247961600:887',    '1248048000:887',    '1248134400:905',    '1248220800:905',    '1248307200:905',    '1248393600:919',    '1248480000:919',    '1248566400:924',    '1248652800:946',    '1248739200:946',    '1248825600:956',    '1248912000:956',    '1248998400:956',    '1249084800:955',    '1249171200:955',    '1249257600:960',    '1249344000:960',    '1249430400:969',    '1249516800:969',    '1249603200:969',    '1249689600:962',    '1249776000:962',    '1249862400:979',    '1249948800:979',    '1250035200:969',    '1250121600:969',    '1250208000:964',    '1250294400:967',    '1250380800:967',    '1250467200:967',    '1250553600:966',    '1250640000:950',    '1250726400:950',    '1250812800:949',    '1250899200:949',    '1250985600:949',    '1251072000:960',    '1251158400:960',    '1251244800:960',    '1251331200:955',    '1251417600:955',    '1251504000:955',    '1251590400:949',    '1251676800:949',    '1251763200:936',    '1251849600:936',    '1251936000:912',    '1252022400:912',    '1252108800:912',    '1252195200:902',    '1252281600:902',    '1252368000:902',    '1252454400:884',    '1252540800:884',    '1252627200:884',    '1252713600:852',    '1252800000:852',    '1252886400:841',    '1252972800:841',    '1253059200:841',    '1253145600:820',    '1253232000:820',    '1253318400:820',    '1253404800:805',    '1253491200:805',    '1253577600:786',    '1253664000:786',    '1253750400:786',    '1253836800:769',    '1253923200:769',    '1254009600:780',    '1254096000:780',    '1254182400:780',    '1254268800:777',    '1254355200:777',    '1254441600:750',    '1254528000:750',    '1254614400:750',    '1254700800:737',    '1254787200:737',    '1254873600:737',    '1254960000:724',    '1255046400:724',    '1255132800:724',    '1255219200:706',    '1255305600:706',    '1255392000:679',    '1255478400:679',    '1255564800:679',    '1255651200:671',    '1255737600:671',    '1255824000:679',    '1255910400:679',    '1255996800:679',    '1256083200:695',    '1256169600:695',    '1256256000:695',    '1256342400:695',    '1256428800:716',    '1256515200:716',    '1256601600:716',    '1256688000:692',    '1256774400:692',    '1256860800:692',    '1256947200:686',    '1257033600:686',    '1257120000:679',    '1257206400:679',    '1257292800:679',    '1257379200:701',    '1257465600:701',    '1257552000:729',    '1257638400:729',    '1257724800:729',    '1257811200:729',    '1257897600:729',    '1257984000:729',    '1258070400:729',    '1258156800:764',    '1258243200:764',    '1258329600:760',    '1258416000:760',    '1258502400:760',    '1258588800:760',    '1258675200:772',    '1258761600:772',    '1258848000:761',    '1258934400:761',    '1259020800:761',    '1259107200:744',    '1259193600:744',    '1259280000:744',    '1259366400:733',    '1259452800:733',    '1259539200:732',    '1259625600:732',    '1259712000:732',    '1259798400:732',    '1259884800:749',    '1259971200:749',    '1260057600:719',    '1260144000:719',    '1260230400:719',    '1260316800:700',    '1260403200:700',    '1260489600:700',    '1260576000:724',    '1260662400:758',    '1260748800:758',    '1260835200:758',    '1260921600:791',    '1261008000:791',    '1261094400:791',    '1261180800:828',    '1261267200:828',    '1261353600:860',    '1261440000:860',    '1261526400:898',    '1261612800:898',    '1261699200:939',    '1261785600:939',    '1261872000:974',    '1261958400:974',    '1262044800:1019',    '1262131200:1019',    '1262217600:1019',    '1262304000:1065',    '1262390400:1065',    '1262476800:1111',    '1262563200:1111',    '1262649600:1162',    '1262736000:1162',    '1262822400:1162',    '1262908800:1175',    '1262995200:1201',    '1263081600:1201',    '1263168000:1201',    '1263254400:1147',    '1263340800:1147',    '1263427200:1176',    '1263513600:1176',    '1263600000:1196',    '1263686400:1244',    '1263772800:1244',    '1263859200:1292',    '1263945600:1292',    '1264032000:1292',    '1264118400:1304',    '1264204800:1304',    '1264291200:1354',    '1264377600:1354',    '1264464000:1378',    '1264550400:1378',    '1264636800:1411',    '1264723200:1411',    '1264809600:1396',    '1264896000:1396',    '1264982400:1445',    '1265068800:1445',    '1265155200:1500',    '1265241600:1500',    '1265328000:1500',    '1265414400:1548',    '1265500800:1583',    '1265587200:1583',    '1265673600:1583',    '1265760000:1629',    '1265846400:1629',    '1266019200:1687',    '1266105600:1745',    '1266192000:1745',    '1266278400:1745',    '1266364800:1825',    '1266451200:1825',    '1266537600:1833',    '1266624000:1833',    '1266710400:1833',    '1266796800:1883',    '1266883200:1883',    '1266969600:1886',    '1267056000:1886',    '1267142400:1936',    '1267228800:1936',    '1267315200:1936',    '1267401600:2005',    '1267488000:2005',    '1267574400:2053',    '1267660800:2053',    '1267747200:2053',    '1267833600:2079',    '1267920000:2079',    '1268006400:2023',    '1268092800:2023',    '1268179200:2023',    '1268265600:1953',    '1268352000:1953',    '1268438400:1884',    '1268524800:1927',    '1268611200:1927',    '1268697600:1927',    '1268784000:1913',    '1268870400:1913',    '1268956800:1938',    '1269043200:1938',    '1269129600:2014',    '1269216000:2041',    '1269302400:2041',    '1269388800:2041',    '1269475200:2062',    '1269561600:2111',    '1269648000:2111',    '1269734400:2203',    '1269820800:2203',    '1269907200:2304',    '1269993600:2304',    '1270080000:2414',    '1270166400:2414',    '1270252800:2411',    '1270339200:2411',    '1270425600:2400',    '1270512000:2400',    '1270598400:2400',    '1270684800:2515',    '1270771200:2579',    '1270857600:2579',    '1270944000:2579',    '1271030400:2707',    '1271116800:2707',    '1271203200:2707',    '1271289600:2707',    '1271376000:2790',    '1271462400:2790',    '1271548800:2919',    '1271635200:2919',    '1271721600:2919',    '1271808000:3054',    '1271894400:3054',    '1271980800:3200',    '1272067200:3200',    '1272153600:3200',    '1272240000:3341',    '1272326400:3341',    '1272412800:3442',    '1272499200:3442',    '1272585600:3442',    '1272672000:3442',    '1272758400:3582',    '1272844800:3582',    '1272931200:3582',    '1273017600:3647',    '1273104000:3647',    '1273190400:3824',    '1273276800:3824',    '1273363200:3998',    '1273449600:3998',    '1273536000:3998',    '1273622400:4159',    '1273708800:4159',    '1273795200:4159',    '1273881600:4366',    '1273968000:4366',    '1274054400:4568',    '1274140800:4568',    '1274227200:4753',    '1274313600:4753',    '1274400000:4753',    '1274486400:4932',    '1274572800:4932',    '1274659200:5169',    '1274745600:5169',    '1274832000:5387',    '1274918400:5387',    '1275004800:5387',    '1275091200:5589',    '1275177600:5589',    '1275264000:5849',    '1275350400:5849',    '1275436800:5849',    '1275523200:5849',    '1275609600:6140',    '1275696000:6140',    '1275782400:6421',    '1275868800:6421',    '1275955200:6680',    '1276041600:6680',    '1276128000:6994',    '1276214400:7288',    '1276300800:7288',    '1276387200:7288',    '1276473600:7630',    '1276560000:7920',    '1276646400:7920',    '1276732800:7920',    '1276819200:8268',    '1276905600:8268',    '1276992000:8646',    '1277078400:8950',    '1277164800:8950',    '1277251200:8950',    '1277337600:9352',    '1277424000:9352',    '1277510400:9360',    '1277596800:9360',    '1277683200:9272',    '1277769600:8909',    '1277856000:8909',    '1277942400:8909',    '1278028800:8468',    '1278115200:8468',    '1278201600:8170',    '1278288000:8170',    '1278374400:8170',    '1278460800:8281',    '1278547200:8100',    '1278633600:8100',    '1278720000:8100',    '1278806400:8074',    '1278892800:8074',    '1278979200:8078',    '1279065600:8078',    '1279152000:8098',    '1279238400:8098',    '1279324800:7905',    '1279411200:7905',    '1279497600:7851',    '1279584000:7851',    '1279670400:7851',    '1279756800:8059',    '1279843200:8059',    '1279929600:8059',    '1280016000:8011',    '1280102400:8011',    '1280188800:8225',    '1280275200:8225',    '1280361600:8408',    '1280448000:8408',    '1280534400:8683',    '1280620800:8683',    '1280707200:8867',    '1280793600:8867',    '1280880000:8835',    '1280966400:8808',    '1281052800:8808',    '1281139200:8808',    '1281225600:8959',    '1281312000:8959',    '1281398400:9074',    '1281484800:9074',    '1281571200:9074',    '1281657600:9353',    '1281744000:9353',    '1281830400:9257',    '1281916800:9257',    '1282003200:9469',    '1282089600:9469',    '1282176000:9815',    '1282262400:9815',    '1282348800:9815',    '1282435200:10100',    '1282521600:10100',    '1282608000:10400',    '1282694400:10400',    '1282780800:10600',    '1282867200:10600',    '1282953600:10600',    '1283040000:10200',    '1283126400:10200',    '1283212800:9864',    '1283299200:9864',    '1283385600:9864',    '1283472000:9955',    '1283558400:9955',    '1283644800:10300',    '1283731200:10300',    '1283817600:10300',    '1283904000:10300',    '1283990400:10200',    '1284076800:10200',    '1284163200:10400',    '1284249600:10400',    '1284336000:10800',    '1284422400:10800',    '1284508800:10800',    '1284595200:10900',    '1284681600:10900',    '1284768000:10800',    '1284854400:10800',    '1284940800:10900',    '1285027200:10900',    '1285113600:10900',    '1285200000:10900',    '1285286400:10900',    '1285372800:10900',    '1285459200:11400',    '1285545600:11400',    '1285632000:11800',    '1285718400:11800',    '1285804800:11800',    '1285891200:11800',    '1285977600:12300',    '1286064000:12300',    '1286150400:12800',    '1286236800:12800',    '1286323200:12800',    '1286409600:13300',    '1286496000:13300',    '1286582400:13300',    '1286668800:14000',    '1286755200:14000',    '1286841600:14000',    '1286928000:14600',    '1287014400:14600',    '1287100800:15300',    '1287187200:15300',    '1287273600:15300',    '1287360000:16000',    '1287446400:16000',    '1287532800:16000',    '1287619200:16700',    '1287705600:16700',    '1287792000:16700',    '1287878400:17500',    '1287964800:17500',    '1288051200:17500',    '1288137600:18300',    '1288224000:18300',    '1288310400:19100',    '1288396800:19100',    '1288483200:19900',    '1288569600:19900',    '1288656000:19900',    '1288742400:20800',    '1288828800:20800',    '1288915200:20800',    '1289088000:21700',    '1289174400:22700',    '1289260800:22700',    '1289347200:22700',    '1289433600:22300',    '1289520000:22300',    '1289606400:22300',    '1289692800:22900',    '1289779200:22900',    '1289865600:22900',    '1289952000:23200',    '1290038400:23200',    '1290124800:23200',    '1290211200:22900',    '1290297600:23400',    '1290384000:23400',    '1290470400:23400',    '1290556800:24500',    '1290643200:24500',    '1290729600:24500',    '1290816000:25700',    '1290902400:26800',    '1290988800:26800',    '1291075200:26800',    '1291161600:28100',    '1291248000:28100',    '1291334400:28100',    '1291420800:29500',    '1291507200:29500',    '1291593600:30700',    '1291680000:30700',    '1291766400:30700',    '1291852800:32200',    '1291939200:32200',    '1292025600:32200',    '1292112000:33800',    '1292198400:33800',    '1292284800:33800',    '1292371200:35400',    '1292457600:35400',    '1292544000:37100',    '1292630400:37100',    '1292716800:38500',    '1292803200:38500',    '1292889600:38500',    '1292976000:39900',    '1293062400:39900',    '1293148800:38300',    '1293235200:38300',    '1293321600:38300',    '1293408000:36600',    '1293494400:36600',    '1293580800:34800',    '1293667200:34800',    '1293753600:33300',    '1293840000:33300',    '1294185600:31700',    '1294358400:30141',    '1294531200:29000',    '1294617600:29000',    '1294704000:27900',    '1294790400:27900',    '1294876800:26600',    '1295136000:25300',    '1295222400:24500',    '1295308800:24500',    '1295395200:24100',    '1295568000:24100',    '1295654400:23200',    '1295827200:22200',    '1296000000:21500',    '1296086400:21500',    '1296259200:20700',    '1296432000:20500',    '1296604800:20200',    '1296777600:20200',    '1296950400:19400',    '1297036800:19600',    '1297123200:19700',    '1297209600:19700',    '1297296000:19854',    '1297555200:20200',    '1297641600:20700',    '1297728000:21500',    '1297987200:22600',    '1298160000:22600',    '1298246400:22900',    '1298419200:24000',    '1298505600:25200',    '1298678400:26400',    '1298764800:27500',    '1298851200:28900',    '1298937600:28950',    '1299110400:30300',    '1299196800:30300',    '1299283200:31400',    '1299369600:31500',    '1299628800:30600',    '1299801600:27900',    '1299974400:26745',    '1300147200:25900',    '1300233600:25900',    '1300320000:25700',    '1300492800:26000',    '1300665600:27100',    '1300752000:27100',    '1301011200:28400',    '1301184000:27900',    '1301270400:26700',    '1301443200:25900',    '1301529600:25400',    '1301702400:25400',    '1301788800:24700',    '1302048000:24900',    '1302220800:25500',    '1302307200:26300',    '1302566400:27800',    '1302739200:28800',    '1302912000:30083',    '1303257600:31100',    '1303344000:32300',    '1303516800:33700',    '1303689600:34400',    '1303776000:34400',    '1303862400:35800',    '1304035200:37100',    '1304121600:37100',    '1304208000:38200',    '1304294400:39100',    '1304380800:39100',    '1304467200:37400',    '1304726400:35534',    '1304899200:34000',    '1304985600:32600',    '1305158400:31300',    '1305244800:30000',    '1305417600:28700',    '1305504000:27700',    '1305676800:26700',    '1305849600:26200',    '1305936000:25200',    '1306022400:24200',    '1306281600:24100',    '1306368000:25000',    '1306540800:25000',    '1306627200:26300',    '1306800000:27500',    '1307059200:28800',    '1307232000:29700',    '1307318400:29700',    '1307404800:31100',    '1307491200:31600',    '1307750400:32500',    '1307923200:34000',    '1308096000:34800',    '1308355200:33100',    '1308441600:31593',    '1308528000:31593',    '1308700800:30500',    '1308873600:29500',    '1308960000:28700',    '1309132800:27400',    '1309305600:26400',    '1309478400:25200',    '1309564800:25200',    '1309651200:24100',    '1309737600:24100',    '1309910400:23400',    '1310083200:23200',    '1310169600:23200',    '1310256000:23600',    '1310515200:24700',    '1310688000:25800',    '1310860800:26700',    '1310947200:26800',    '1311120000:26300',    '1311292800:26900',    '1311379200:26900',    '1311465600:26600',    '1311638400:25600',    '1311897600:24500',    '1311984000:24500',    '1312070400:24400',    '1312156800:24100',    '1312502400:24800',    '1312675200:24300',    '1312761600:24300',    '1312934400:23100',    '1313020800:23100',    '1313193600:22700',    '1313625600:25300',    '1313884800:26000',    '1314316800:26400',    '1314489600:27000',    '1314748800:26500',    '1314921600:25700',    '1315094400:25722',    '1315180800:25400',    '1315353600:24100',    '1315612800:23800',    '1315958400:23400',    '1316044800:23300',    '1316131200:23300',    '1316304000:23800',    '1316563200:24900',    '1316736000:25400',    '1316908800:25400',    '1316995200:25800',    '1317081600:25800',    '1317340800:26200',    '1317427200:26500',    '1317600000:26500',    '1317772800:27200',    '1317945600:27600',    '1318204800:28900',    '1318291200:28900',    '1318377600:29900',    '1318723200:30200',    '1318809600:29900',    '1318896000:31342',    '1318982400:32900',    '1319068800:34312',    '1319155200:36000',    '1319241600:37604',    '1319414400:41460',    '1319587200:43500',    '1319760000:47461',    '1319846400:49500',    '1319932800:53138',    '1320105600:55590',    '1320192000:58100',    '1320278400:60800',    '1320364800:63500',    '1320451200:66300',    '1320537600:69500',    '1320624000:72600',    '1320796800:79500',    '1320969600:91029',    '1321142400:99400',    '1321228800:104000',    '1321401600:103000',    '1321488000:107200',    '1321660800:112100',    '1321833600:117700',    '1322092800:127600',    '1322179200:132800',    '1322265600:132800',    '1322438400:139500',    '1322524800:139500',    '1322611200:145900',    '1322784000:152400',    '1322870400:159303',    '1323043200:167269',    '1323129600:167269',    '1323216000:171613',    '1323302400:171613',    '1323388800:173459',    '1323475200:173459',    '1323561600:169679',    '1323648000:169679',    '1323734400:169826',    '1323907200:169826',    '1323993600:175951',    '1324080000:175951',    '1324166400:184025',    '1324252800:184025',    '1324339200:187905',    '1324425600:187905',    '1324512000:196445',    '1324684800:196445',    '1324771200:202875',    '1324857600:202875',    '1324944000:202724',    '1325030400:200964',    '1325116800:200964',    '1325203200:197286',    '1325289600:197286',    '1325376000:192035',    '1325462400:192035',    '1325548800:186750',    '1325635200:186750',    '1325721600:185162',    '1325808000:185162',    '1325894400:179090',    '1325980800:173435',    '1326067200:173435',    '1326153600:166612',    '1326240000:166612',    '1326326400:162563',    '1326412800:162563',    '1326499200:160094',    '1326585600:164817',    '1326672000:169138',    '1326758400:169138',    '1326844800:162593',    '1326931200:162593',    '1327017600:162593',    '1327104000:158136',    '1327190400:158136',    '1327276800:161421',    '1327363200:161421',    '1327449600:167858',    '1327536000:167858',    '1327622400:173313',    '1327708800:173313',    '1327795200:171225',    '1327881600:171225',    '1327968000:169535',    '1328054400:169535',    '1328140800:170243',    '1328227200:170243',    '1328313600:177068',    '1328400000:177068',    '1328486400:185077',    '1328572800:185077',    '1328659200:187055',    '1328745600:187055',    '1328832000:190945',    '1328918400:190945',    '1329004800:192027',    '1329091200:192027',    '1329177600:186946',    '1329264000:186946',    '1329350400:186946',    '1329436800:178134',    '1329523200:178134',    '1329609600:187212',    '1329696000:187212',    '1329782400:178826',    '1329868800:178826',    '1329955200:169884',    '1330041600:169884',    '1330128000:161533',    '1330214400:161533',    '1330300800:154294',    '1330387200:154294',    '1330473600:148018',    '1330560000:148018',    '1330646400:142033',    '1330732800:142033',    '1330819200:135889',    '1330905600:135889',    '1330992000:130860',    '1331078400:130860',    '1331164800:127088',    '1331251200:127088',    '1331337600:123752',    '1331424000:123752',    '1331510400:122359',    '1331596800:122359',    '1331683200:123933',    '1331769600:123933',    '1331856000:121446',    '1331942400:121446',    '1332028800:120214',    '1332115200:120214',    '1332201600:124802',    '1332288000:124802',    '1332374400:130571',    '1332460800:130901',    '1332547200:131231',    '1332633600:131562',    '1332720000:131892',    '1332806400:132222',    '1332892800:132222',    '1332979200:132222',    '1333065600:128738',    '1333152000:128738',    '1333238400:126896',    '1333324800:126896',    '1333411200:126891',    '1333497600:126891',    '1333584000:126648',    '1333670400:126648',    '1333756800:130853',    '1333843200:130853',    '1333929600:132302',    '1334016000:132302',    '1334102400:132302',    '1334188800:132874',    '1334275200:132874',    '1334361600:132874',    '1334448000:130683',    '1334534400:130683',    '1334620800:131091',    '1334707200:131091',    '1334793600:131091',    '1334880000:130054',    '1334966400:130054',    '1335052800:130516',    '1335139200:130516',    '1335225600:130516',    '1335312000:128409',    '1335398400:128409',    '1335484800:128409',    '1335571200:128745',    '1335657600:128745',    '1335744000:129601',    '1335830400:135410',    '1335916800:142055',    '1336003200:148311',    '1336089600:148311',    '1336176000:155222',    '1336262400:155222',    '1336348800:162927',    '1336435200:169175',    '1336521600:169175',    '1336608000:175270',    '1336694400:175270',    '1336780800:175270',    '1336867200:176982',    '1336953600:180591',    '1337040000:180591',    '1337126400:179837',    '1337212800:179837',    '1337299200:178747',    '1337385600:178747',    '1337472000:179513',    '1337558400:179513',    '1337644800:179513',    '1337731200:181645',    '1337817600:181645',    '1337904000:181645',    '1337990400:178519',    '1338076800:178519',    '1338163200:173471',    '1338249600:173471',    '1338336000:169926',    '1338422400:169926',    '1338508800:169926',    '1338595200:166070',    '1338681600:166070',    '1338768000:161334',    '1338854400:161334',    '1338940800:161334',    '1339027200:157119',    '1339113600:157119',    '1339200000:159480',    '1339286400:159480',    '1339372800:159480',    '1339459200:158439',    '1339545600:158439',    '1339632000:158439',    '1339718400:158933',    '1339804800:158933',    '1339891200:162420',    '1339977600:162420',    '1340064000:164394',    '1340150400:164394',    '1340236800:163600',    '1340323200:163600',    '1340409600:164272',    '1340496000:164272',    '1340582400:163961',    '1340668800:163961',    '1340755200:165827',    '1340841600:165827',    '1340928000:165827',    '1341014400:165849',    '1341100800:165849',    '1341187200:167080',    '1341273600:167080',    '1341360000:167072',    '1341446400:167072',    '1341532800:167072',    '1341619200:167455',    '1341705600:167455',    '1341792000:167455',    '1341878400:167288',    '1341964800:167288',    '1342051200:165899',    '1342137600:165899',    '1342224000:165899',    '1342310400:167918',    '1342396800:167918',    '1342483200:167918',    '1342569600:171466',    '1342656000:171466',    '1342742400:171466',    '1342828800:173733',    '1342915200:173733',    '1343001600:173733',    '1343088000:178236',    '1343174400:178236',    '1343260800:178236',    '1343347200:182606',    '1343433600:182606',    '1343520000:182606',    '1343606400:182260',    '1343692800:182260',    '1343779200:182260',    '1343865600:182475',    '1343952000:182475',    '1344038400:182475',    '1344124800:182475',    '1344211200:181038',    '1344297600:181038',    '1344384000:181038',    '1344470400:182060',    '1344556800:182060',    '1344643200:182060',    '1344729600:183345',    '1344816000:183345',    '1344902400:183345',    '1344988800:180147',    '1345075200:180147',    '1345161600:180147',    '1345248000:179284',    '1345334400:179284',    '1345420800:179284',    '1345507200:179284',    '1345593600:177421',    '1345680000:177421',    '1345766400:177421',    '1345852800:177204',    '1345939200:177204',    '1346025600:177204',    '1346112000:175628',    '1346198400:175628',    '1346284800:175628',    '1346371200:175628',    '1346457600:174495',    '1346544000:174495',    '1346630400:174495',    '1346716800:174463',    '1346803200:174463',    '1346889600:174463',    '1346976000:174463',    '1347062400:172164',    '1347148800:172164',    '1347235200:172164',    '1347321600:174702',    '1347408000:174702',    '1347494400:174702',    '1347580800:174702',    '1347667200:173354',    '1347753600:173354',    '1347840000:173354',    '1347926400:173354',    '1348012800:175155',    '1348099200:175155',    '1348185600:175155',    '1348272000:175155',    '1348358400:176118',    '1348444800:176118',    '1348531200:176118',    '1348617600:176118',    '1348704000:177300',    '1348790400:177300',    '1348876800:177300',    '1348963200:177300',    '1349049600:178654',    '1349136000:178654',    '1349222400:178654',    '1349308800:178654',    '1349395200:178972',    '1349481600:178972',    '1349568000:178972',    '1349654400:178972',    '1349740800:181139',    '1349827200:181139',    '1349913600:181139',    '1350000000:181139',    '1350086400:188225',    '1350172800:188225',    '1350259200:188225',    '1350345600:188225',    '1350432000:193104',    '1350518400:193104',    '1350604800:193104',    '1350691200:193104',    '1350777600:188289',    '1350864000:188289',    '1350950400:188289',    '1351036800:180614',    '1351123200:180614',    '1351209600:180614',    '1351296000:173327',    '1351382400:173327',    '1351468800:173327',    '1351555200:166611',    '1351641600:166611',    '1351728000:166611',    '1351814400:160410',    '1351900800:160410',    '1351987200:160410',    '1352073600:157904',    '1352160000:157320',    '1352246400:156735',    '1352332800:156151',    '1352419200:155566',    '1352505600:154982',    '1352592000:154397',    '1352678400:153813',    '1352764800:153228',    '1352851200:152926',    '1352937600:152926',    '1353024000:152926',    '1353110400:152926',    '1353196800:152926',    '1353283200:153859',    '1353369600:153859',    '1353456000:153859',    '1353542400:153859',    '1353628800:153859',    '1353715200:153859',    '1353801600:154626',    '1353888000:154626',    '1353974400:154626',    '1354060800:154626',    '1354147200:154626',    '1354233600:154626',    '1354320000:154126',    '1354406400:154126',    '1354492800:154126',    '1354579200:154126',    '1354665600:154126',    '1354752000:154126',    '1354838400:156715',    '1354924800:156715',    '1355011200:156715',    '1355097600:156715',    '1355184000:156715',    '1355270400:156715',    '1355356800:159793',    '1355443200:159793',    '1355529600:159793',    '1355616000:159793',    '1355702400:159793',    '1355788800:159793',    '1355875200:159793',    '1355961600:162802',    '1356048000:162802',    '1356134400:162802',    '1356220800:162802',    '1356307200:162802',    '1356393600:162802',    '1356480000:162802',    '1356566400:161957',    '1356652800:161957',    '1356739200:161957',    '1356825600:161957',    '1356912000:161957',    '1356998400:161957',    '1357084800:161957',    '1357171200:166166',    '1357257600:166166',    '1357344000:166166',    '1357430400:166166',    '1357516800:166166',    '1357603200:166166',    '1357689600:171479',    '1357776000:171479',    '1357862400:171479',    '1357948800:171479',    '1358035200:171479',    '1358121600:171479',    '1358208000:171479',    '1358294400:171479',    '1358380800:172780',    '1358467200:172780',    '1358553600:172780',    '1358640000:172780',    '1358726400:172780',    '1358812800:172780',    '1358899200:172527',    '1358985600:172527',    '1359072000:172527',    '1359158400:172527',    '1359244800:172527',    '1359331200:172527',    '1359417600:172527',    '1359504000:174154',    '1359590400:174154',    '1359676800:174154',    '1359763200:174154',    '1359849600:174154',    '1359936000:174154',    '1360022400:174154',    '1360108800:169256',    '1360195200:169256',    '1360281600:169256',    '1360368000:169256',    '1360454400:169256',    '1360540800:169256',    '1360627200:169256',    '1360713600:164261',    '1360800000:164261',    '1360886400:164261',    '1360972800:164261',    '1361059200:164261',    '1361145600:164261',    '1361232000:164261',    '1361318400:159975',    '1361404800:159975',    '1361491200:159975',    '1361577600:159975',    '1361664000:159975',    '1361750400:159975',    '1361836800:159975',    '1361923200:159975',    '1362009600:157226',    '1362096000:157226',    '1362182400:157226',    '1362268800:157226',    '1362355200:157226',    '1362441600:157226',    '1362528000:157226',    '1362614400:157226',    '1362700800:152727',    '1362787200:152727',    '1362873600:152727',    '1362960000:152727',    '1363046400:152727',    '1363132800:152727',    '1363219200:152727',    '1363305600:147513',    '1363392000:147513',    '1363478400:147513',    '1363564800:147513',    '1363651200:147513',    '1363737600:147513',    '1363824000:143694',    '1363910400:143694',    '1363996800:143694',    '1364083200:143694',    '1364169600:143694',    '1364256000:143694',    '1364342400:137465',    '1364428800:137465',    '1364515200:137465',    '1364601600:137465',    '1364688000:137465',    '1364774400:137465',    '1364860800:131372',    '1364947200:130550',    '1365033600:129728',    '1365120000:128906',    '1365206400:128085',    '1365292800:127263',    '1365379200:126441',    '1365465600:125619',    '1365552000:125619',    '1365638400:125619',    '1365724800:120967',    '1365811200:120967',    '1365897600:120967',    '1365984000:120967',    '1366070400:120967',    '1366156800:115285',    '1366243200:115285',    '1366329600:115285',    '1366416000:115285',    '1366502400:111091',    '1366588800:111091',    '1366675200:111091',    '1366761600:111091',    '1366848000:106686',    '1366934400:106686',    '1367020800:106686',    '1367107200:106686',    '1367193600:101710',    '1367280000:101710',    '1367366400:101710',    '1367452800:101710',    '1367539200:101710',    '1367625600:97761',    '1367712000:97761',    '1367798400:97761',    '1367884800:97761',    '1367971200:97761',    '1368057600:93212',    '1368144000:93212',    '1368230400:93212',    '1368316800:93212',    '1368403200:89150',    '1368489600:89150',    '1368576000:89150',    '1368662400:89150',    '1368748800:84954',    '1368835200:84954',    '1368921600:81085',    '1369008000:81085',    '1369094400:77377',    '1369180800:74069',    '1369267200:74069',    '1369353600:70475',    '1369440000:67310',    '1369526400:63944',    '1369612800:60870',    '1369699200:57826',    '1369785600:55111',    '1369872000:52355',    '1369958400:49852',    '1370044800:47359',    '1370131200:45064',    '1370217600:42875',    '1370304000:40888',    '1370390400:38843',    '1370476800:37007',    '1370563200:35262',    '1370649600:33498',    '1370736000:31886',    '1370822400:30392',    '1370908800:28978',    '1370995200:27606',    '1371081600:26303',    '1371168000:25032',    '1371254400:23853',    '1371340800:22722',    '1371427200:21623',    '1371513600:20591',    '1371600000:19609',    '1371686400:18709',    '1371772800:17822',    '1371859200:16973',    '1371945600:16183',    '1372032000:15413',    '1372118400:14691',    '1372204800:14006',    '1372291200:13351',    '1372377600:12770',    '1372464000:12210',    '1372550400:11647',    '1372636800:11111',    '1372723200:10621',    '1372809600:10138',    '1372896000:10138',    '1372982400:9693',    '1373068800:9693',    '1373155200:9258',    '1373241600:9258',    '1373328000:8864',    '1373414400:8864',    '1373500800:8454',    '1373587200:8454',    '1373673600:8082',    '1373760000:8082',    '1373846400:7705',    '1373932800:7705',    '1374019200:7496',    '1374105600:7287',    '1374192000:7079',    '1374278400:6870',    '1374364800:6661',    '1374451200:6452',    '1374537600:6452',    '1374624000:6452',    '1374710400:6452',    '1374796800:6450',    '1374883200:6450',    '1374969600:6450',    '1375056000:6450',    '1375142400:6658',    '1375228800:6658',    '1375315200:6658',    '1375401600:6916',    '1375488000:6916',    '1375574400:6916',    '1375660800:6916',    '1375747200:6973',    '1375833600:6973',    '1375920000:6973',    '1376006400:6668',    '1376092800:6668',    '1376179200:6668',    '1376265600:6372',    '1376352000:6372',    '1376438400:6372',    '1376524800:6117',    '1376611200:6117',    '1376697600:6117',    '1376784000:6117',    '1376870400:6192',    '1376956800:6192',    '1377043200:6192',    '1377129600:6192',    '1377216000:6192',    '1377302400:6453',    '1377388800:6453',    '1377475200:6453',    '1377561600:6453',    '1377648000:6453',    '1377734400:6714',    '1377820800:6714',    '1377907200:6714',    '1377993600:6714',    '1378080000:6714',    '1378166400:6961',    '1378252800:6961',    '1378339200:6961',    '1378425600:6961',    '1378512000:6961',    '1378598400:6961',    '1378684800:7224',    '1378771200:7224',    '1378857600:7224',    '1378944000:7224',    '1379030400:7224',    '1379116800:7224',    '1379203200:7510',    '1379289600:7510',    '1379376000:7510',    '1379462400:7510',    '1379548800:7510',    '1379635200:7510',    '1379721600:7511',    '1379808000:7511',    '1379894400:7511',    '1379980800:7511',    '1380067200:7511',    '1380153600:7511',    '1380240000:7328',    '1380326400:7328',    '1380412800:7328',    '1380499200:7328',    '1380585600:7328',    '1380672000:7328',    '1380758400:6994',    '1380844800:6994',    '1380931200:6994',    '1381017600:6994',    '1381104000:6994',    '1381190400:6917',    '1381276800:6840',    '1381363200:6763',    '1381449600:6686',    '1381536000:6608',    '1381622400:6531',    '1381708800:6454',    '1381795200:6377',    '1381881600:6084',    '1381968000:6084',    '1382054400:6084',    '1382140800:6084',    '1382227200:5792',    '1382313600:5792',    '1382400000:5792',    '1382486400:5792',    '1382572800:5516',    '1382659200:5516',    '1382745600:5516',    '1382832000:5516',    '1382918400:5419',    '1383004800:5419',    '1383091200:5419',    '1383177600:5419',    '1383264000:5419',    '1383350400:5419',    '1383436800:5156',    '1383523200:5156',    '1383609600:5156',    '1383696000:5156',    '1383782400:4914',    '1383868800:4914',    '1383955200:4914',    '1384041600:4914',    '1384128000:4914',    '1384214400:4698',    '1384300800:4698',    '1384387200:4698',    '1384473600:4698',    '1384560000:4698',    '1384646400:4481',    '1384732800:4481',    '1384819200:4481',    '1384905600:4481',    '1384992000:4481',    '1385078400:4481',    '1385164800:4282',    '1385251200:4282',    '1385337600:4282',    '1385424000:4254',    '1385510400:4227',    '1385596800:4199',    '1385683200:4171',    '1385769600:4143',    '1385856000:4116',    '1385942400:4088',    '1386028800:3942',    '1386115200:3942',    '1386201600:3942',    '1386288000:3942',    '1386374400:3942',    '1386460800:3755',    '1386547200:3755',    '1386633600:3755',    '1386720000:3755',    '1386806400:3589',    '1386892800:3589',    '1386979200:3589',    '1387065600:3589',    '1387152000:3589',    '1387238400:3441',    '1387324800:3441',    '1387411200:3441',    '1387497600:3441',    '1387584000:3441',    '1387670400:3300',    '1387756800:3300',    '1387843200:3300',    '1387929600:3300',    '1388016000:3166',    '1388102400:3166',    '1388188800:3166',    '1388275200:3166',    '1388361600:3030',    '1388448000:3030',    '1388534400:3030',    '1388620800:2900',    '1388707200:2900',    '1388793600:2900',    '1388880000:2900',    '1388966400:2777',    '1389052800:2777',    '1389139200:2777',    '1389225600:2777',    '1389312000:2644',    '1389398400:2644',    '1389484800:2644',    '1389571200:2644',    '1389657600:2528',    '1389744000:2528',    '1389830400:2528',    '1389916800:2528',    '1390003200:2426',    '1390089600:2426',    '1390176000:2426',    '1390262400:2317',    '1390348800:2317',    '1390435200:2317',    '1390521600:2317',    '1390608000:2220',    '1390694400:2220',    '1390780800:2220',    '1390867200:2118',    '1390953600:2118',    '1391040000:2118',    '1391126400:2118',    '1391212800:2018',    '1391299200:2018',    '1391385600:2018',    '1391472000:1925',    '1391558400:1925',    '1391644800:1925',    '1391731200:1836',    '1391817600:1836',    '1391904000:1836',    '1391990400:1748',    '1392076800:1748',    '1392163200:1748',    '1392249600:1668',    '1392336000:1668',    '1392422400:1668',    '1392508800:1588',    '1392595200:1588',    '1392681600:1588',    '1392768000:1548',    '1392854400:1548',    '1392940800:1548',    '1393027200:1548',    '1393113600:1503',    '1393200000:1503',    '1393286400:1503',    '1393372800:1503',    '1393459200:1440',    '1393545600:1440',    '1393632000:1440',    '1393718400:1440',    '1393804800:1386',    '1393891200:1386',    '1393977600:1386',    '1394064000:1386',    '1394150400:1322',    '1394236800:1322',    '1394323200:1322',    '1394409600:1322',    '1394496000:1299',    '1394582400:1299',    '1394668800:1299',    '1394755200:1299',    '1394841600:1277',    '1394928000:1277',    '1395014400:1277',    '1395100800:1277',    '1395187200:1277',    '1395273600:1216',    '1395360000:1216',    '1395446400:1216',    '1395532800:1216',    '1395619200:1157',    '1395705600:1157',    '1395792000:1157',    '1395878400:1157',    '1395964800:1127',    '1396051200:1127',    '1396137600:1127',    '1396224000:1127',    '1396310400:1154',    '1396396800:1154',    '1396483200:1154',    '1396569600:1154',    '1396656000:1154',    '1396742400:1151',    '1396828800:1151',    '1396915200:1151',    '1397001600:1151',    '1397088000:1139',    '1397174400:1139',    '1397260800:1139',    '1397347200:1139',    '1397433600:1139',    '1397520000:1137',    '1397606400:1137',    '1397692800:1137',    '1397779200:1137',    '1397865600:1137',    '1397952000:1080',    '1398038400:1080',    '1398124800:1080',    '1398211200:1080',    '1398297600:1034',    '1398384000:1034',    '1398470400:1034',    '1398556800:1034',    '1398643200:1034',    '1398729600:1068',    '1398816000:1068',    '1398902400:1068',    '1398988800:1068',    '1399075200:1068',    '1399161600:1089',    '1399248000:1089',    '1399334400:1089',    '1399420800:1089',    '1399507200:1105',    '1399593600:1105',    '1399680000:1105',    '1399766400:1105',    '1399852800:1119',    '1399939200:1132',    '1400025600:1132',    '1400112000:1132',    '1400198400:1183',    '1400284800:1183',    '1400371200:1183',    '1400457600:1183',    '1400544000:1204',    '1400630400:1204',    '1400716800:1204',    '1400803200:1204',    '1400889600:1204',    '1400976000:1228',    '1401062400:1228',    '1401148800:1228',    '1401235200:1228',    '1401321600:1228',    '1401408000:1228',    '1401494400:1241',    '1401580800:1241',    '1401667200:1241',    '1401753600:1241',    '1401840000:1241',    '1401926400:1235',    '1402012800:1235',    '1402099200:1235',    '1402185600:1235',    '1402272000:1264',    '1402358400:1264',    '1402444800:1264',    '1402531200:1264',    '1402617600:1264',    '1402704000:1310',    '1402790400:1310',    '1402876800:1310',    '1402963200:1310',    '1403049600:1316',    '1403136000:1316',    '1403222400:1316',    '1403308800:1316',    '1403395200:1316',    '1403481600:1337',    '1403568000:1337',    '1403654400:1337',    '1403740800:1337',    '1403827200:1392',    '1403913600:1392',    '1404000000:1392',    '1404086400:1392',    '1404172800:1413',    '1404259200:1413',    '1404345600:1413',    '1404432000:1413',    '1404518400:1473',    '1404604800:1473',    '1404691200:1473',    '1404777600:1473',    '1404864000:1536',    '1404950400:1536',    '1405036800:1536',    '1405123200:1536',    '1405209600:1597',    '1405296000:1597',    '1405382400:1597',    '1405468800:1642',    '1405555200:1642',    '1405641600:1642',    '1405728000:1722',    '1405814400:1722',    '1405900800:1722',    '1405987200:1722',    '1406073600:1807',    '1406160000:1807',    '1406246400:1807',    '1406332800:1807',    '1406419200:1898',    '1406505600:1898',    '1406592000:1898',    '1406678400:1935',    '1406764800:1935',    '1406851200:1935',    '1406937600:1997',    '1407024000:1997',    '1407110400:1997',    '1407196800:2015',    '1407283200:2015',    '1407369600:2015',    '1407456000:1951',    '1407542400:1951',    '1407628800:1951',    '1407715200:1961',    '1407801600:1961',    '1407888000:1961',    '1407974400:1884',    '1408060800:1884',    '1408147200:1884',    '1408233600:1884',    '1408320000:1881',    '1408406400:1881',    '1408492800:1881',    '1408579200:1913',    '1408665600:1913',    '1408752000:1913',    '1408838400:1913',    '1408924800:1839',    '1409011200:1839',    '1409097600:1839',    '1409184000:1761',    '1409270400:1761',    '1409356800:1761',    '1409443200:1761',    '1409529600:1697',    '1409616000:1697',    '1409702400:1697',    '1409788800:1697',    '1409875200:1660',    '1409961600:1660',    '1410048000:1660',    '1410134400:1660',    '1410220800:1613',    '1410307200:1613',    '1410393600:1613',    '1410480000:1613',    '1410566400:1613',    '1410652800:1565',    '1410739200:1565',    '1410825600:1565',    '1410912000:1531',    '1410998400:1531',    '1411084800:1531',    '1411171200:1531',    '1411257600:1593',    '1411344000:1593',    '1411430400:1593',    '1411516800:1593',    '1411603200:1554',    '1411689600:1554',    '1411776000:1554',    '1411862400:1554',    '1411948800:1519',    '1412035200:1519',    '1412121600:1519',    '1412208000:1519',    '1412294400:1473',    '1412380800:1473',    '1412467200:1473',    '1412553600:1435',    '1412640000:1435',    '1412726400:1435',    '1412812800:1435',    '1412899200:1401',    '1412985600:1401',    '1413072000:1401',    '1413158400:1401',    '1413244800:1353',    '1413331200:1353',    '1413417600:1353',    '1413504000:1353',    '1413590400:1320',    '1413676800:1320',    '1413763200:1320',    '1413849600:1300',    '1413936000:1300',    '1414022400:1300',    '1414108800:1300',    '1414195200:1300',    '1414281600:1249',    '1414368000:1249',    '1414454400:1249',    '1414540800:1249',    '1414627200:1189',    '1414713600:1189',    '1414800000:1189',    '1414886400:1189',    '1414972800:1189',    '1415059200:1186',    '1415145600:1186',    '1415232000:1186',    '1415318400:1186',    '1415404800:1230',    '1415491200:1230',    '1415577600:1230',    '1415664000:1230',    '1415750400:1248',    '1415836800:1248',    '1415923200:1248',    '1416009600:1248',    '1416096000:1254',    '1416182400:1254',    '1416268800:1254',    '1416355200:1254',    '1416441600:1240',    '1416528000:1240',    '1416614400:1240',    '1416700800:1240',    '1416787200:1224',    '1416873600:1224',    '1416960000:1224',    '1417046400:1224',    '1417132800:1214',    '1417219200:1214',    '1417305600:1214',    '1417392000:1214',    '1417478400:1189',    '1417564800:1189',    '1417651200:1189',    '1417737600:1189',    '1417824000:1189',    '1417910400:1177',    '1417996800:1177',    '1418083200:1177',    '1418169600:1177',    '1418256000:1177',    '1418342400:1168',    '1418428800:1168',    '1418515200:1168',    '1418601600:1168',    '1418688000:1168',    '1418774400:1173',    '1418860800:1173',    '1418947200:1173',    '1419033600:1173',    '1419120000:1180',    '1419206400:1180',    '1419292800:1180',    '1419379200:1201',    '1419465600:1201',    '1419552000:1201',    '1419638400:1188',    '1419724800:1188',    '1419811200:1188',    '1419897600:1188',    '1419984000:1198',    '1420070400:1198',    '1420156800:1198',    '1420243200:1198',    '1420329600:1199',    '1420416000:1199',    '1420502400:1199',    '1420588800:1199',    '1420675200:1207',    '1420761600:1207',    '1420848000:1207',    '1420934400:1207',    '1421020800:1228',    '1421107200:1228',    '1421193600:1228',    '1421280000:1228',    '1421366400:1280',    '1421452800:1280',    '1421539200:1280',    '1421625600:1334',    '1421712000:1334',    '1421798400:1334',    '1421884800:1334',    '1421971200:1390',    '1422057600:1390',    '1422144000:1390',    '1422230400:1446',    '1422316800:1446',    '1422403200:1446',    '1422489600:1446',    '1422576000:1509',    '1422662400:1509',    '1422748800:1509',    '1422835200:1576',    '1422921600:1576',    '1423008000:1576',    '1423094400:1576',    '1423180800:1653',    '1423267200:1653',    '1423353600:1653',    '1423440000:1653',    '1423526400:1726',    '1423612800:1726',    '1423699200:1726',    '1423785600:1726',    '1423872000:1692',    '1423958400:1692',    '1424044800:1692',    '1424131200:1625',    '1424217600:1625',    '1424304000:1625',    '1424390400:1570',    '1424476800:1570',    '1424563200:1570',    '1424649600:1570',    '1424736000:1503',    '1424822400:1503',    '1424908800:1503',    '1424995200:1503',    '1425081600:1428',    '1425168000:1428',    '1425254400:1428',    '1425340800:1428',    '1425427200:1385',    '1425513600:1385',    '1425600000:1385',    '1425686400:1381',    '1425772800:1381',    '1425859200:1381',    '1425945600:1381',    '1426032000:1365',    '1426118400:1365',    '1426204800:1365',    '1426291200:1365',    '1426377600:1323',    '1426464000:1323',    '1426550400:1323',    '1426636800:1323',    '1426723200:1265',    '1426809600:1265',    '1426896000:1265',    '1426982400:1215',    '1427068800:1215',    '1427155200:1215',    '1427241600:1215',    '1427328000:1160',    '1427414400:1160',    '1427500800:1160',    '1427587200:1122',    '1427673600:1122',    '1427760000:1122',    '1427846400:1122',    '1427932800:1068',    '1428019200:1068',    '1428105600:1068',    '1428192000:1059',    '1428278400:1059',    '1428364800:1059',    '1428451200:1059',    '1428537600:1082',    '1428624000:1082',    '1428710400:1082',    '1428796800:1096',    '1428883200:1096',    '1428969600:1096',    '1429056000:1096',    '1429142400:1096',    '1429228800:1121',    '1429315200:1121',    '1429401600:1121',    '1429488000:1121',    '1429574400:1121',    '1429660800:1165',    '1429747200:1165',    '1429833600:1165',    '1429920000:1165',    '1430006400:1165',    '1430092800:1215',    '1430179200:1215',    '1430265600:1215',    '1430352000:1215',    '1430438400:1215',    '1430524800:1257',    '1430611200:1257',    '1430697600:1257',    '1430784000:1257',    '1430870400:1257',    '1430956800:1211',    '1431043200:1211',    '1431129600:1211',    '1431216000:1211',    '1431302400:1200',    '1431388800:1200',    '1431475200:1200',    '1431561600:1200',    '1431648000:1200',    '1431734400:1200',    '1431820800:1187',    '1431907200:1187',    '1431993600:1187',    '1432080000:1187',    '1432166400:1187',    '1432252800:1166',    '1432339200:1166',    '1432425600:1166',    '1432512000:1166',    '1432598400:1166',    '1432684800:1134',    '1432771200:1134',    '1432857600:1134',    '1432944000:1134',    '1433030400:1134',    '1433116800:1120',    '1433203200:1120',    '1433289600:1120',    '1433376000:1120',    '1433462400:1120',    '1433548800:1110',    '1433635200:1110',    '1433721600:1110',    '1433808000:1110',    '1433894400:1110',    '1433980800:1136',    '1434067200:1136',    '1434153600:1136',    '1434240000:1136',    '1434326400:1171',    '1434412800:1171',    '1434499200:1171',    '1434585600:1171',    '1434672000:1171',    '1434758400:1177',    '1434844800:1177',    '1434931200:1177',    '1435017600:1177',    '1435104000:1177',    '1435190400:1188',    '1435276800:1188',    '1435363200:1188',    '1435449600:1188',    '1435536000:1188',    '1435622400:1206',    '1435708800:1206',    '1435795200:1206',    '1435881600:1206',    '1435968000:1206',    '1436054400:1258',    '1436140800:1258',    '1436227200:1258',    '1436313600:1258',    '1436400000:1258',    '1436486400:1314',    '1436572800:1314',    '1436659200:1314',    '1436745600:1314',    '1436832000:1372',    '1436918400:1372',    '1437004800:1372',    '1437091200:1372',    '1437177600:1426',    '1437264000:1426',    '1437350400:1426',    '1437436800:1426',    '1437523200:1489',    '1437609600:1489',    '1437696000:1489',    '1437782400:1489',    '1437868800:1553',    '1437955200:1553',    '1438041600:1553',    '1438128000:1553',    '1438214400:1621',    '1438300800:1621',    '1438387200:1621',    '1438473600:1621',    '1438560000:1693',    '1438646400:1693',    '1438732800:1693',    '1438819200:1693',    '1438905600:1767',    '1438992000:1767',    '1439078400:1767',    '1439164800:1767',    '1439251200:1856',    '1439337600:1856',    '1439424000:1856',    '1439510400:1856',    '1439596800:1937',    '1439683200:1937',    '1439769600:1937',    '1439856000:1937',    '1439942400:2021',    '1440115200:2021',    '1440201600:2021',    '1440288000:2114',    '1440374400:2114',    '1440460800:2114',    '1440547200:2114',    '1440633600:2210',    '1440720000:2210',    '1440806400:2210',    '1440892800:2210',    '1440979200:2317',    '1441065600:2317',    '1441152000:2317',    '1441238400:2317',    '1441324800:2418',    '1441411200:2418',    '1441497600:2418',    '1441584000:2418',    '1441670400:2524',    '1441756800:2524',    '1441843200:2524',    '1441843200:2524',    '1441929600:2524',    '1442016000:2607',    '1442102400:2607',    '1442188800:2607',    '1442275200:2607',    '1442361600:2486',    '1442448000:2486',    '1442534400:2486',    '1442620800:2486',    '1442707200:2395',    '1442793600:2395',    '1442880000:2395',    '1442966400:2395',    '1443052800:2311',    '1443139200:2311',    '1443225600:2311',    '1443312000:2311',    '1443398400:2223',    '1443484800:2223',    '1443571200:2223',    '1443657600:2155',    '1443744000:2155',    '1443830400:2155',    '1443916800:2155',    '1444176000:2088',    '1444348800:2035',    '1444521600:2035',    '1444608000:2035',    '1444694400:1996',    '1444780800:1996',    '1444867200:1996',    '1444953600:1996',    '1445040000:1996',    '1445126400:1961',    '1445212800:1961',    '1445212800:1961',    '1445299200:1961',    '1445385600:1961',    '1445472000:1961',    '1445558400:1969',    '1445644800:1969',    '1445731200:1969',    '1445817600:1969',    '1445904000:1969',    '1445990400:1970',    '1446076800:1970',    '1446163200:1970',    '1446249600:1970',    '1446336000:1970',    '1446422400:1970',    '1446422400:2019',    '1446508800:2019',    '1446595200:2019',    '1446681600:2019',    '1446768000:2019',    '1446854400:2055',    '1446940800:2055',    '1447027200:2055',    '1447027200:2055',    '1447113600:2055',    '1447200000:2055',    '1447286400:2111',    '1447372800:2111',    '1447459200:2111',    '1447545600:2111',    '1447632000:2111',    '1447718400:2177',    '1447804800:2177',    '1447977600:2177',    '1448064000:2177',    '1448150400:2284',    '1448236800:2284',    '1448236800:2284',    '1448323200:2284',    '1448409600:2284',    '1448496000:2284',    '1448582400:2397',    '1448668800:2397',    '1448755200:2397',    '1448841600:2397',    '1448928000:2397',    '1449014400:2497',    '1449100800:2497',    '1449187200:2497',    '1449273600:2497',    '1449360000:2497',    '1449446400:2497',    '1449532800:2587',    '1449619200:2587',    '1449705600:2587',    '1449792000:2587',    '1449878400:2587',    '1449964800:2711',    '1450051200:2711',    '1450137600:2711',    '1450224000:2711',    '1450310400:2711',    '1450396800:2844',    '1450483200:2844',    '1450569600:2844',    '1450656000:2844',    '1450742400:2981',    '1450828800:2981',    '1450915200:2981',    '1451001600:2981',    '1451088000:2981',    '1451174400:3124',    '1451260800:3124',    '1451347200:3124',    '1451433600:3124',    '1451520000:3227',    '1451606400:3227',    '1451692800:3227',    '1451779200:3227',    '1451865600:3121',    '1451952000:3121',    '1452124800:3121',    '1452211200:3121',    '1452297600:3053',    '1452384000:3053',    '1452470400:3053',    '1452556800:3053',    '1452643200:3189',    '1452729600:3189',    '1452816000:3189',    '1452902400:3189',    '1452988800:3297',    '1453075200:3297',    '1453248000:3297',    '1453334400:3180',    '1453420800:3180',    '1453507200:3180',    '1453593600:3180',    '1453680000:3063',    '1453766400:3063',    '1453852800:3063',    '1453939200:3051',    '1454025600:3051',    '1454112000:3051',    '1454198400:3051',    '1454284800:3051',    '1454371200:2988',    '1454371200:2988',    '1454457600:2988',    '1454544000:2988',    '1454630400:3074',    '1454716800:3074',    '1454803200:3074',    '1454889600:3074',    '1454976000:3228',    '1455062400:3228',    '1455148800:3228',    '1455235200:3228',    '1455321600:3251',    '1455408000:3251',    '1455580800:3302',    '1455753600:3302',    '1455840000:3302',    '1455926400:3230',    '1456012800:3230',    '1456099200:3230',    '1456185600:3230',    '1456272000:3068',    '1456358400:3068',    '1456444800:3068',    '1456531200:3068',    '1456617600:2953',    '1456704000:2953',    '1456790400:2953',    '1456876800:2853',    '1456963200:2853',    '1457049600:2853',    '1457136000:2746',    '1457222400:2746',    '1457308800:2746',    '1457481600:2651',    '1457568000:2651',    '1457654400:2651',    '1457740800:2651',    '1457827200:2559',    '1457913600:2559',    '1458000000:2559',    '1458086400:2559',    '1458259200:2482',    '1458345600:2482',    '1458432000:2482',    '1458518400:2428',    '1458604800:2428',    '1458691200:2428',    '1458777600:2428',    '1458864000:2428',    '1458950400:2363',    '1459036800:2363',    '1459123200:2363',    '1459209600:2363',    '1459296000:2363',    '1459382400:2277',    '1459468800:2277',    '1459555200:2277',    '1459641600:2277',    '1459728000:2277',    '1459814400:2177',    '1459900800:2177',    '1459987200:2177',    '1460073600:2177',    '1460160000:2177',    '1460246400:2090',    '1460332800:2090',    '1460419200:2090',    '1460505600:2090',    '1460592000:2042',    '1460678400:2042',    '1460764800:2042',    '1460851200:2042',    '1460937600:2042',    '1461024000:1948',    '1461110400:1948',    '1461196800:1948',    '1461283200:1948',    '1461369600:1859',    '1461456000:1859',    '1461542400:1859',    '1461628800:1859',    '1461715200:1781',    '1461801600:1781',    '1461888000:1781',    '1461974400:1781',    '1462060800:1714',    '1462147200:1714',    '1462233600:1714',    '1462320000:1714',    '1462406400:1714',    '1462492800:1658',    '1462579200:1658',    '1462665600:1658',    '1462752000:1658',    '1462838400:1658',    '1462924800:1645',    '1463011200:1645',    '1463097600:1645',    '1463184000:1645',    '1463356800:1645',    '1463443200:1627',    '1463529600:1627',    '1463616000:1627',    '1463702400:1627',    '1463788800:1627',    '1463875200:1692',    '1463961600:1692',    '1464048000:1692',    '1464134400:1692',    '1464393600:1773',    '1464480000:1773',    '1464566400:1773',    '1464652800:1773',    '1464739200:1857',    '1464825600:1857',    '1464912000:1857',    '1464998400:1857',    '1465084800:1825',    '1465171200:1825',    '1465257600:1825',    '1465344000:1825',    '1465862400:1670',    '1466035200:1670',    '1466121600:1670',    '1466208000:1599',    '1466294400:1599',    '1466380800:1599',    '1466553600:1599',    '1466640000:1527',    '1466726400:1527',    '1466812800:1527',    '1466899200:1462',    '1466985600:1462',    '1467072000:1462',    '1467158400:1462',    '1467244800:1412',    '1467417600:1412',    '1467504000:1412',    '1467590400:1412',    '1467676800:1358',    '1467763200:1358',    '1467849600:1358',    '1467936000:1305',    '1468022400:1305',    '1468108800:1305',    '1468195200:1305',    '1468281600:1305',    '1468713600:1278',    '1468800000:1278',    '1468886400:1279',    '1469318400:1279',    '1469404800:1279',    '1470009600:1175',    '1470096000:1175',    '1470182400:1175',    '1470268800:1175',    '1470355200:1175',    '1470441600:1147',    '1470528000:1147',    '1470614400:1147',    '1470700800:1147',    '1470787200:1147',    '1470873600:1147',    '1470960000:1123',    '1471046400:1123',    '1471132800:1123',    '1471219200:1123',    '1471305600:1123',    '1471478400:1094',    '1471564800:1094',    '1471651200:1094',    '1471737600:1094',    '1471824000:1094',    '1471824000:1094',    '1471910400:1094',    '1471996800:1084',    '1472083200:1084',    '1472169600:1084',    '1472256000:1084',    '1472428800:1084',    '1472601600:1088',    '1472688000:1088',    '1472774400:1088',    '1472860800:1088',    '1472947200:1088',    '1473033600:1088',    '1473120000:1120',    '1473206400:1120',    '1473292800:1120',    '1473379200:1120',    '1473465600:1120',    '1473552000:1120',    '1473638400:1137',    '1473724800:1137',    '1473811200:1137',    '1473897600:1137',    '1473984000:1137',    '1474070400:1137',    '1474156800:1137',    '1474243200:1147',    '1474329600:1147',    '1474761600:1147',    '1474848000:1120',    '1474934400:1120',    '1475020800:1120',    '1475107200:1120',    '1475280000:1120',    '1475366400:1131',    '1475452800:1131',    '1475539200:1131',    '1475625600:1131',    '1475712000:1131',    '1475798400:1131',    '1475971200:1100',    '1476057600:1100',    '1476144000:1100',    '1476144000:1100',    '1476230400:1100',    '1476316800:1100',    '1476403200:1100',    '1476489600:1148',    '1476662400:1148',    '1476748800:1148',    '1476835200:1148',    '1476921600:1148',    '1477008000:1148',    '1477094400:1154',    '1477180800:1154',    '1477267200:1154',    '1477353600:1154',    '1477440000:1154',    '1477526400:1154',    '1477612800:1154',    '1477699200:1138',    '1477785600:1138',    '1477872000:1138',    '1477958400:1138',    '1478044800:1138',    '1478131200:1138',    '1478217600:1138',    '1478304000:1178',    '1478390400:1178',    '1478476800:1178',    '1478563200:1178',    '1478649600:1178',    '1478736000:1178',    '1478908800:1136',    '1478995200:1136',    '1479081600:1136',    '1479427200:1113',    '1479513600:1113',    '1479600000:1113',    '1479686400:1113',    '1479772800:1113',    '1479945600:1110',    '1480032000:1110',    '1480118400:1110',    '1480204800:1110',    '1480291200:1110',    '1480377600:1110',    '1480464000:1150',    '1480550400:1150',    '1480723200:1150',    '1480809600:1150',    '1480896000:1150',    '1480982400:1186',    '1481068800:1186',    '1481155200:1186',    '1481241600:1186',    '1481328000:1186',    '1481414400:1186',    '1481500800:1238',    '1481587200:1238',    '1481673600:1238',    '1481760000:1238',    '1481846400:1238',    '1481932800:1238',    '1482019200:1298',    '1482105600:1298',    '1482192000:1298',    '1482278400:1298',    '1482364800:1298',    '1482451200:1298',    '1482537600:1353',    '1482624000:1353',    '1482796800:1353',    '1482883200:1353',    '1482969600:1362',    '1483056000:1362',    '1483142400:1362',    '1483228800:1362',    '1483315200:1362',    '1483401600:1362',    '1483488000:1336',    '1483574400:1336',    '1483660800:1336',    '1483747200:1336',    '1483833600:1310',    '1483920000:1310',    '1484006400:1310',    '1484092800:1310',    '1484179200:1310',    '1484265600:1256',    '1484352000:1256',    '1484438400:1256',    '1484524800:1256',    '1484611200:1233',    '1484697600:1233',    '1484784000:1233',    '1484870400:1233',    '1484956800:1233',    '1485043200:1207',    '1485129600:1207',    '1485216000:1207',    '1485302400:1207',    '1485388800:1165',    '1485475200:1165',    '1485561600:1165',    '1485648000:1165',    '1485734400:1141',    '1485820800:1141',    '1485907200:1141',    '1486080000:1141',    '1486166400:1141',    '1486252800:1194',    '1486425600:1194',    '1486598400:1194',    '1486684800:1222',    '1486857600:1222',    '1486944000:1222',    '1487030400:1282',    '1487203200:1282',    '1487289600:1282',    '1487376000:1282',    '1487462400:1282',    '1487548800:1346',    '1487635200:1346',    '1487721600:1346',    '1487894400:1346',    '1487980800:1412',    '1488153600:1412',    '1488240000:1412',    '1488326400:1469',    '1488499200:1469',    '1488585600:1469',    '1488758400:1543',    '1488931200:1543',    '1489017600:1543',    '1489190400:1575',    '1489363200:1575',    '1489449600:1575',    '1489622400:1500',    '1489795200:1500',    '1489968000:1500',    '1490140800:1435',    '1490313600:1435',    '1490400000:1392',    '1490572800:1392',    '1490659200:1392',    '1490745600:1392',    '1490918400:1460',    '1491091200:1460',    '1491264000:1460',    '1491350400:1460',    '1491436800:1516',    '1491609600:1516',    '1491696000:1516',    '1491782400:1516',    '1491868800:1541',    '1492041600:1541',    '1492214400:1541',    '1492387200:1561',    '1492473600:1561',    '1492473600:1561',    '1492646400:1561',    '1492819200:1518',    '1492992000:1518',    '1493078400:1492',    '1493251200:1492',    '1493424000:1447',    '1493596800:1447',    '1493769600:1447',    '1493856000:1393',    '1494028800:1393',    '1494201600:1393',    '1494374400:1361',    '1494374400:1361',    '1494547200:1361',    '1494633600:1361',    '1494806400:1311',    '1494892800:1311',    '1495065600:1311',    '1495152000:1304',    '1495238400:1304',    '1495324800:1304',    '1495411200:1304',    '1495584000:1292',    '1495670400:1292',    '1495843200:1292',    '1495929600:1292',    '1496016000:1352',    '1496188800:1352',    '1496275200:1352',    '1496448000:1306' }