Module:Exchange/Bakriminel bolts/Data

return { '1332201600:450',   '1332288000:473',    '1332374400:497',    '1332460800:525',    '1332547200:553',    '1332633600:581',    '1332720000:609',    '1332806400:637',    '1332892800:669',    '1332979200:703',    '1333065600:739',    '1333152000:776',    '1333238400:815',    '1333324800:856',    '1333411200:899',    '1333497600:944',    '1333584000:992',    '1333670400:1042',    '1333756800:1091',    '1333843200:1139',    '1333929600:1193',    '1334016000:1245',    '1334102400:1246',    '1334188800:1211',    '1334275200:1150',    '1334361600:1092',    '1334448000:1037',    '1334534400:985',    '1334620800:936',    '1334707200:890',    '1334793600:861',    '1334880000:832',    '1334966400:825',    '1335052800:837',    '1335139200:840',    '1335225600:849',    '1335312000:850',    '1335398400:861',    '1335484800:879',    '1335571200:900',    '1335657600:918',    '1335744000:942',    '1335830400:973',    '1335916800:1001',    '1336003200:1051',    '1336089600:1099',    '1336176000:1148',    '1336262400:1199',    '1336348800:1243',    '1336435200:1295',    '1336521600:1321',    '1336608000:1267',    '1336694400:1225',    '1336780800:1165',    '1336867200:1118',    '1336953600:1071',    '1337040000:1035',    '1337126400:1004',    '1337212800:995',    '1337299200:966',    '1337385600:950',    '1337472000:945',    '1337558400:953',    '1337644800:959',    '1337731200:978',    '1337817600:1003',    '1337904000:1008',    '1337990400:1019',    '1338076800:1048',    '1338163200:1031',    '1338249600:1032',    '1338336000:1028',    '1338422400:1018',    '1338508800:989',    '1338595200:992',    '1338681600:1014',    '1338768000:1017',    '1338854400:1023',    '1338940800:1023',    '1339027200:999',    '1339113600:990',    '1339200000:980',    '1339286400:980',    '1339372800:971',    '1339459200:979',    '1339545600:952',    '1339632000:951',    '1339718400:958',    '1339804800:972',    '1339891200:984',    '1339977600:980',    '1340064000:992',    '1340150400:1015',    '1340236800:1018',    '1340323200:1019',    '1340409600:1029',    '1340496000:1017',    '1340582400:1010',    '1340668800:1007',    '1340755200:986',    '1340841600:965',    '1340928000:945',    '1341014400:921',    '1341100800:907',    '1341187200:889',    '1341273600:893',    '1341360000:886',    '1341446400:879',    '1341532800:868',    '1341619200:841',    '1341705600:823',    '1341792000:806',    '1341878400:780',    '1341964800:772',    '1342051200:776',    '1342137600:764',    '1342224000:765',    '1342310400:785',    '1342396800:800',    '1342483200:817',    '1342569600:818',    '1342656000:813',    '1342742400:816',    '1342828800:822',    '1342915200:822',    '1343001600:819',    '1343088000:790',    '1343174400:761',    '1343260800:743',    '1343347200:729',    '1343433600:726',    '1343520000:728',    '1343606400:732',    '1343692800:738',    '1343779200:741',    '1343865600:742',    '1343952000:757',    '1344038400:774',    '1344124800:774',    '1344211200:777',    '1344297600:790',    '1344384000:808',    '1344470400:832',    '1344556800:846',    '1344643200:847',    '1344729600:855',    '1344816000:859',    '1344902400:867',    '1344988800:880',    '1345075200:889',    '1345161600:891',    '1345248000:907',    '1345334400:917',    '1345420800:930',    '1345507200:943',    '1345593600:933',    '1345680000:921',    '1345766400:902',    '1345852800:907',    '1345939200:916',    '1346025600:910',    '1346112000:904',    '1346198400:915',    '1346284800:904',    '1346371200:893',    '1346457600:900',    '1346544000:902',    '1346630400:897',    '1346716800:890',    '1346803200:881',    '1346889600:859',    '1346976000:840',    '1347062400:826',    '1347148800:830',    '1347235200:842',    '1347321600:835',    '1347408000:828',    '1347494400:822',    '1347580800:833',    '1347667200:832',    '1347753600:840',    '1347840000:842',    '1347926400:841',    '1348012800:834',    '1348099200:836',    '1348185600:833',    '1348272000:826',    '1348358400:827',    '1348444800:834',    '1348531200:830',    '1348617600:834',    '1348704000:833',    '1348790400:840',    '1348876800:845',    '1348963200:857',    '1349049600:855',    '1349136000:862',    '1349222400:855',    '1349308800:857',    '1349395200:868',    '1349481600:872',    '1349568000:880',    '1349654400:882',    '1349740800:895',    '1349827200:901',    '1349913600:893',    '1350000000:876',    '1350086400:864',    '1350172800:861',    '1350259200:862',    '1350345600:870',    '1350432000:875',    '1350518400:873',    '1350604800:869',    '1350691200:876',    '1350777600:875',    '1350864000:859',    '1350950400:853',    '1351036800:849',    '1351123200:849',    '1351209600:843',    '1351296000:817',    '1351382400:817',    '1351468800:799',    '1351555200:809',    '1351641600:825',    '1351728000:842',    '1351814400:859',    '1351900800:869',    '1351987200:875',    '1352073600:881',    '1352160000:874',    '1352246400:868',    '1352332800:861',    '1352419200:855',    '1352505600:848',    '1352592000:841',    '1352678400:835',    '1352764800:828',    '1352851200:834',    '1352937600:827',    '1353024000:818',    '1353110400:818',    '1353196800:817',    '1353283200:807',    '1353369600:795',    '1353456000:795',    '1353542400:761',    '1353628800:761',    '1353715200:724',    '1353801600:724',    '1353888000:688',    '1353974400:658',    '1354060800:658',    '1354147200:629',    '1354233600:629',    '1354320000:603',    '1354406400:603',    '1354492800:576',    '1354579200:576',    '1354665600:551',    '1354752000:551',    '1354838400:528',    '1354924800:528',    '1355011200:507',    '1355097600:507',    '1355184000:486',    '1355270400:486',    '1355356800:466',    '1355443200:466',    '1355529600:446',    '1355616000:446',    '1355702400:427',    '1355788800:427',    '1355875200:409',    '1355961600:409',    '1356048000:392',    '1356134400:392',    '1356220800:392',    '1356307200:372',    '1356393600:372',    '1356480000:372',    '1356566400:356',    '1356652800:356',    '1356739200:356',    '1356825600:342',    '1356912000:342',    '1356998400:342',    '1357084800:327',    '1357171200:327',    '1357257600:327',    '1357344000:312',    '1357430400:312',    '1357516800:312',    '1357603200:299',    '1357689600:299',    '1357776000:299',    '1357862400:286',    '1357948800:286',    '1358035200:273',    '1358121600:273',    '1358208000:273',    '1358294400:273',    '1358380800:263',    '1358467200:263',    '1358553600:263',    '1358640000:263',    '1358726400:251',    '1358812800:251',    '1358899200:251',    '1358985600:251',    '1359072000:240',    '1359158400:240',    '1359244800:240',    '1359331200:240',    '1359417600:229',    '1359504000:229',    '1359590400:229',    '1359676800:219',    '1359763200:219',    '1359849600:219',    '1359936000:219',    '1360022400:210',    '1360108800:210',    '1360195200:210',    '1360281600:210',    '1360368000:201',    '1360454400:201',    '1360540800:201',    '1360627200:201',    '1360713600:201',    '1360800000:194',    '1360886400:194',    '1360972800:194',    '1361059200:194',    '1361145600:194',    '1361232000:194',    '1361318400:191',    '1361404800:191',    '1361491200:191',    '1361577600:191',    '1361664000:191',    '1361750400:191',    '1361836800:191',    '1361923200:189',    '1362009600:189',    '1362096000:189',    '1362182400:189',    '1362268800:189',    '1362355200:189',    '1362441600:183',    '1362528000:183',    '1362614400:183',    '1362700800:183',    '1362787200:183',    '1362873600:183',    '1362960000:183',    '1363046400:183',    '1363132800:176',    '1363219200:176',    '1363305600:176',    '1363392000:176',    '1363478400:176',    '1363564800:176',    '1363651200:169',    '1363737600:169',    '1363824000:169',    '1363910400:169',    '1363996800:169',    '1364083200:169',    '1364169600:169',    '1364256000:169',    '1364342400:167',    '1364428800:167',    '1364515200:167',    '1364601600:167',    '1364688000:167',    '1364774400:167',    '1364860800:167',    '1364947200:166',    '1365033600:165',    '1365120000:164',    '1365206400:164',    '1365292800:163',    '1365379200:162',    '1365465600:161',    '1365552000:161',    '1365638400:161',    '1365724800:154',    '1365811200:154',    '1365897600:154',    '1365984000:154',    '1366070400:154',    '1366156800:154',    '1366243200:154',    '1366329600:154',    '1366416000:154',    '1366502400:154',    '1366588800:149',    '1366675200:149',    '1366761600:149',    '1366848000:149',    '1366934400:149',    '1367020800:149',    '1367107200:149',    '1367193600:149',    '1367280000:149',    '1367366400:149',    '1367452800:142',    '1367539200:142',    '1367625600:142',    '1367712000:142',    '1367798400:142',    '1367884800:142',    '1367971200:142',    '1368057600:142',    '1368144000:135',    '1368230400:135',    '1368316800:135',    '1368403200:135',    '1368489600:135',    '1368576000:135',    '1368662400:135',    '1368748800:135',    '1368835200:135',    '1368921600:135',    '1369008000:135',    '1369094400:135',    '1369180800:135',    '1369267200:135',    '1369353600:135',    '1369440000:135',    '1369526400:135',    '1369612800:135',    '1369699200:135',    '1369785600:135',    '1369872000:134',    '1369958400:134',    '1370044800:134',    '1370131200:134',    '1370217600:134',    '1370304000:134',    '1370390400:134',    '1370476800:134',    '1370563200:131',    '1370649600:131',    '1370736000:131',    '1370822400:131',    '1370908800:131',    '1370995200:131',    '1371081600:131',    '1371168000:131',    '1371254400:134',    '1371340800:134',    '1371427200:134',    '1371513600:134',    '1371600000:134',    '1371686400:134',    '1371772800:134',    '1371859200:134',    '1371945600:134',    '1372032000:134',    '1372118400:137',    '1372204800:137',    '1372291200:137',    '1372377600:137',    '1372464000:137',    '1372550400:137',    '1372636800:137',    '1372723200:137',    '1372809600:137',    '1372896000:137',    '1372982400:142',    '1373068800:142',    '1373155200:142',    '1373241600:142',    '1373328000:142',    '1373414400:142',    '1373500800:142',    '1373587200:142',    '1373673600:142',    '1373760000:142',    '1373846400:145',    '1373932800:145',    '1374019200:145',    '1374105600:145',    '1374192000:145',    '1374278400:145',    '1374364800:145',    '1374451200:145',    '1374537600:145',    '1374624000:145',    '1374710400:145',    '1374796800:148',    '1374883200:148',    '1374969600:148',    '1375056000:148',    '1375142400:148',    '1375228800:148',    '1375315200:148',    '1375401600:148',    '1375488000:148',    '1375574400:148',    '1375660800:148',    '1375747200:148',    '1375833600:148',    '1375920000:150',    '1376006400:150',    '1376092800:150',    '1376179200:150',    '1376265600:150',    '1376352000:150',    '1376438400:150',    '1376524800:150',    '1376611200:150',    '1376697600:150',    '1376784000:150',    '1376870400:150',    '1376956800:150',    '1377043200:150',    '1377129600:150',    '1377216000:154',    '1377302400:154',    '1377388800:154',    '1377475200:154',    '1377561600:154',    '1377648000:154',    '1377734400:154',    '1377820800:154',    '1377907200:154',    '1377993600:154',    '1378080000:154',    '1378166400:154',    '1378252800:154',    '1378339200:154',    '1378425600:154',    '1378512000:154',    '1378598400:154',    '1378684800:154',    '1378771200:158',    '1378857600:158',    '1378944000:158',    '1379030400:158',    '1379116800:158',    '1379203200:158',    '1379289600:158',    '1379376000:158',    '1379462400:158',    '1379548800:158',    '1379635200:158',    '1379721600:158',    '1379808000:158',    '1379894400:158',    '1379980800:158',    '1380067200:158',    '1380153600:158',    '1380240000:158',    '1380326400:158',    '1380412800:158',    '1380499200:158',    '1380585600:162',    '1380672000:162',    '1380758400:162',    '1380844800:162',    '1380931200:162',    '1381017600:162',    '1381104000:162',    '1381190400:162',    '1381276800:162',    '1381363200:162',    '1381449600:162',    '1381536000:162',    '1381622400:162',    '1381708800:162',    '1381795200:162',    '1381881600:162',    '1381968000:162',    '1382054400:162',    '1382140800:167',    '1382227200:167',    '1382313600:167',    '1382400000:167',    '1382486400:167',    '1382572800:167',    '1382659200:167',    '1382745600:167',    '1382832000:167',    '1382918400:167',    '1383004800:167',    '1383091200:167',    '1383177600:167',    '1383264000:167',    '1383350400:167',    '1383436800:167',    '1383523200:171',    '1383609600:171',    '1383696000:171',    '1383782400:171',    '1383868800:171',    '1383955200:171',    '1384041600:171',    '1384128000:171',    '1384214400:171',    '1384300800:171',    '1384387200:171',    '1384473600:171',    '1384560000:171',    '1384646400:171',    '1384732800:171',    '1384819200:171',    '1384905600:171',    '1384992000:173',    '1385078400:173',    '1385164800:173',    '1385251200:173',    '1385337600:173',    '1385424000:173',    '1385510400:173',    '1385596800:173',    '1385683200:173',    '1385769600:173',    '1385856000:173',    '1385942400:173',    '1386028800:173',    '1386115200:173',    '1386201600:173',    '1386288000:173',    '1386374400:173',    '1386460800:173',    '1386547200:173',    '1386633600:173',    '1386720000:173',    '1386806400:173',    '1386892800:173',    '1386979200:173',    '1387065600:179',    '1387152000:179',    '1387238400:179',    '1387324800:179',    '1387411200:179',    '1387497600:179',    '1387584000:179',    '1387670400:179',    '1387756800:179',    '1387843200:182',    '1387929600:182',    '1388016000:182',    '1388102400:182',    '1388188800:182',    '1388275200:182',    '1388361600:182',    '1388448000:182',    '1388534400:182',    '1388620800:185',    '1388707200:185',    '1388793600:185',    '1388880000:185',    '1388966400:185',    '1389052800:185',    '1389139200:185',    '1389225600:185',    '1389312000:185',    '1389398400:191',    '1389484800:191',    '1389571200:191',    '1389657600:191',    '1389744000:191',    '1389830400:191',    '1389916800:191',    '1390003200:191',    '1390089600:195',    '1390176000:195',    '1390262400:195',    '1390348800:195',    '1390435200:195',    '1390521600:195',    '1390608000:195',    '1390694400:195',    '1390780800:195',    '1390867200:202',    '1390953600:202',    '1391040000:202',    '1391126400:202',    '1391212800:202',    '1391299200:202',    '1391385600:202',    '1391472000:202',    '1391558400:211',    '1391644800:211',    '1391731200:211',    '1391817600:211',    '1391904000:211',    '1391990400:211',    '1392076800:211',    '1392163200:211',    '1392249600:220',    '1392336000:220',    '1392422400:220',    '1392508800:220',    '1392595200:220',    '1392681600:220',    '1392768000:220',    '1392854400:220',    '1392940800:228',    '1393027200:228',    '1393113600:228',    '1393200000:228',    '1393286400:228',    '1393372800:228',    '1393459200:228',    '1393545600:228',    '1393632000:230',    '1393718400:230',    '1393804800:230',    '1393891200:230',    '1393977600:230',    '1394064000:230',    '1394150400:230',    '1394236800:230',    '1394323200:230',    '1394409600:230',    '1394496000:235',    '1394582400:235',    '1394668800:235',    '1394755200:235',    '1394841600:235',    '1394928000:235',    '1395014400:235',    '1395100800:235',    '1395187200:235',    '1395273600:235',    '1395360000:239',    '1395446400:239',    '1395532800:239',    '1395619200:239',    '1395705600:239',    '1395792000:239',    '1395878400:239',    '1395964800:239',    '1396051200:239',    '1396137600:239',    '1396224000:243',    '1396310400:243',    '1396396800:243',    '1396483200:243',    '1396569600:243',    '1396656000:243',    '1396742400:243',    '1396828800:243',    '1396915200:243',    '1397001600:243',    '1397088000:243',    '1397174400:243',    '1397260800:240',    '1397347200:240',    '1397433600:240',    '1397520000:240',    '1397606400:240',    '1397692800:240',    '1397779200:240',    '1397865600:240',    '1397952000:240',    '1398038400:240',    '1398124800:249',    '1398211200:249',    '1398297600:249',    '1398384000:249',    '1398470400:249',    '1398556800:249',    '1398643200:249',    '1398729600:249',    '1398816000:249',    '1398902400:249',    '1398988800:249',    '1399075200:254',    '1399161600:254',    '1399248000:254',    '1399334400:254',    '1399420800:254',    '1399507200:254',    '1399593600:254',    '1399680000:254',    '1399766400:254',    '1399852800:254',    '1399939200:254',    '1400025600:254',    '1400112000:256',    '1400198400:256',    '1400284800:256',    '1400371200:256',    '1400457600:256',    '1400544000:256',    '1400630400:256',    '1400716800:256',    '1400803200:256',    '1400889600:256',    '1400976000:256',    '1401062400:261',    '1401148800:261',    '1401235200:261',    '1401321600:261',    '1401408000:261',    '1401494400:261',    '1401580800:261',    '1401667200:261',    '1401753600:261',    '1401840000:261',    '1401926400:271',    '1402012800:271',    '1402099200:271',    '1402185600:271',    '1402272000:271',    '1402358400:271',    '1402444800:271',    '1402531200:271',    '1402617600:271',    '1402704000:271',    '1402790400:279',    '1402876800:279',    '1402963200:279',    '1403049600:279',    '1403136000:279',    '1403222400:279',    '1403308800:279',    '1403395200:279',    '1403481600:279',    '1403568000:279',    '1403654400:292',    '1403740800:292',    '1403827200:292',    '1403913600:292',    '1404000000:292',    '1404086400:292',    '1404172800:292',    '1404259200:292',    '1404345600:292',    '1404432000:292',    '1404518400:299',    '1404604800:299',    '1404691200:299',    '1404777600:299',    '1404864000:299',    '1404950400:299',    '1405036800:299',    '1405123200:299',    '1405209600:299',    '1405296000:306',    '1405382400:306',    '1405468800:306',    '1405555200:306',    '1405641600:306',    '1405728000:314',    '1405814400:314',    '1405900800:314',    '1405987200:314',    '1406073600:314',    '1406160000:318',    '1406246400:318',    '1406332800:318',    '1406419200:318',    '1406505600:318',    '1406592000:318',    '1406678400:329',    '1406764800:329',    '1406851200:329',    '1406937600:329',    '1407024000:329',    '1407110400:329',    '1407196800:344',    '1407283200:344',    '1407369600:344',    '1407456000:344',    '1407542400:344',    '1407628800:344',    '1407715200:344',    '1407801600:348',    '1407888000:348',    '1407974400:348',    '1408060800:348',    '1408147200:348',    '1408233600:348',    '1408320000:348',    '1408406400:347',    '1408492800:347',    '1408579200:347',    '1408665600:347',    '1408752000:347',    '1408838400:347',    '1408924800:347',    '1409011200:347',    '1409097600:358',    '1409184000:358',    '1409270400:358',    '1409356800:358',    '1409443200:358',    '1409529600:358',    '1409616000:358',    '1409702400:358',    '1409788800:361',    '1409875200:361',    '1409961600:361',    '1410048000:361',    '1410134400:361',    '1410220800:361',    '1410307200:361',    '1410393600:361',    '1410480000:361',    '1410566400:348',    '1410652800:348',    '1410739200:348',    '1410825600:348',    '1410912000:348',    '1410998400:348',    '1411084800:348',    '1411171200:348',    '1411257600:348',    '1411344000:339',    '1411430400:339',    '1411516800:339',    '1411603200:339',    '1411689600:339',    '1411776000:339',    '1411862400:339',    '1411948800:339',    '1412035200:339',    '1412121600:330',    '1412208000:330',    '1412294400:330',    '1412380800:330',    '1412467200:330',    '1412553600:330',    '1412640000:330',    '1412726400:330',    '1412812800:330',    '1412899200:330',    '1412985600:320',    '1413072000:320',    '1413158400:320',    '1413244800:320',    '1413331200:320',    '1413417600:320',    '1413504000:320',    '1413590400:320',    '1413676800:320',    '1413763200:320',    '1413849600:313',    '1413936000:313',    '1414022400:313',    '1414108800:313',    '1414195200:313',    '1414281600:313',    '1414368000:313',    '1414454400:313',    '1414540800:313',    '1414627200:313',    '1414713600:313',    '1414800000:313',    '1414886400:323',    '1414972800:323',    '1415059200:323',    '1415145600:323',    '1415232000:323',    '1415318400:323',    '1415404800:323',    '1415491200:323',    '1415577600:323',    '1415664000:329',    '1415750400:329',    '1415836800:329',    '1415923200:329',    '1416009600:329',    '1416096000:329',    '1416182400:329',    '1416268800:329',    '1416355200:342',    '1416441600:342',    '1416528000:342',    '1416614400:342',    '1416700800:342',    '1416787200:342',    '1416873600:342',    '1416960000:342',    '1417046400:341',    '1417132800:341',    '1417219200:341',    '1417305600:341',    '1417392000:341',    '1417478400:341',    '1417564800:341',    '1417651200:341',    '1417737600:341',    '1417824000:341',    '1417910400:338',    '1417996800:338',    '1418083200:338',    '1418169600:338',    '1418256000:338',    '1418342400:338',    '1418428800:338',    '1418515200:338',    '1418601600:338',    '1418688000:338',    '1418774400:339',    '1418860800:339',    '1418947200:339',    '1419033600:339',    '1419120000:339',    '1419206400:339',    '1419292800:339',    '1419379200:339',    '1419465600:339',    '1419552000:342',    '1419638400:342',    '1419724800:342',    '1419811200:342',    '1419897600:342',    '1419984000:342',    '1420070400:342',    '1420156800:342',    '1420243200:344',    '1420329600:344',    '1420416000:344',    '1420502400:344',    '1420588800:344',    '1420675200:344',    '1420761600:344',    '1420848000:344',    '1420934400:344',    '1421020800:338',    '1421107200:338',    '1421193600:338',    '1421280000:338',    '1421366400:338',    '1421452800:338',    '1421539200:338',    '1421625600:338',    '1421712000:338',    '1421798400:344',    '1421884800:344',    '1421971200:344',    '1422057600:344',    '1422144000:344',    '1422230400:344',    '1422316800:344',    '1422403200:344',    '1422489600:344',    '1422576000:344',    '1422662400:341',    '1422748800:341',    '1422835200:341',    '1422921600:341',    '1423008000:341',    '1423094400:341',    '1423180800:341',    '1423267200:341',    '1423353600:341',    '1423440000:335',    '1423526400:335',    '1423612800:335',    '1423699200:335',    '1423785600:335',    '1423872000:335',    '1423958400:335',    '1424044800:335',    '1424131200:320',    '1424217600:320',    '1424304000:320',    '1424390400:320',    '1424476800:320',    '1424563200:320',    '1424649600:320',    '1424736000:320',    '1424822400:320',    '1424908800:308',    '1424995200:308',    '1425081600:308',    '1425168000:308',    '1425254400:308',    '1425340800:308',    '1425427200:308',    '1425513600:295',    '1425600000:295',    '1425686400:295',    '1425772800:295',    '1425859200:295',    '1425945600:295',    '1426032000:295',    '1426118400:295',    '1426204800:295',    '1426291200:294',    '1426377600:294',    '1426464000:294',    '1426550400:294',    '1426636800:294',    '1426723200:294',    '1426809600:294',    '1426896000:294',    '1426982400:294',    '1427068800:294',    '1427155200:290',    '1427241600:290',    '1427328000:290',    '1427414400:290',    '1427500800:290',    '1427587200:290',    '1427673600:290',    '1427760000:290',    '1427846400:290',    '1427932800:290',    '1428019200:290',    '1428105600:290',    '1428192000:299',    '1428278400:299',    '1428364800:299',    '1428451200:299',    '1428537600:299',    '1428624000:299',    '1428710400:299',    '1428796800:299',    '1428883200:299',    '1428969600:299',    '1429056000:299',    '1429142400:299',    '1429228800:299',    '1429315200:300',    '1429401600:300',    '1429488000:300',    '1429574400:300',    '1429660800:300',    '1429747200:300',    '1429833600:300',    '1429920000:300',    '1430006400:300',    '1430092800:300',    '1430179200:300',    '1430265600:300',    '1430352000:300',    '1430438400:300',    '1430524800:291',    '1430611200:291',    '1430697600:291',    '1430784000:291',    '1430870400:291',    '1430956800:291',    '1431043200:291',    '1431129600:291',    '1431216000:291',    '1431302400:291',    '1431388800:291',    '1431475200:291',    '1431561600:291',    '1431648000:291',    '1431734400:291',    '1431820800:283',    '1431907200:283',    '1431993600:283',    '1432080000:283',    '1432166400:283',    '1432252800:283',    '1432339200:283',    '1432425600:283',    '1432512000:283',    '1432598400:283',    '1432684800:283',    '1432771200:272',    '1432857600:272',    '1432944000:272',    '1433030400:272',    '1433116800:272',    '1433203200:272',    '1433289600:272',    '1433376000:272',    '1433462400:272',    '1433548800:272',    '1433635200:272',    '1433721600:272',    '1433808000:273',    '1433894400:273',    '1433980800:273',    '1434067200:273',    '1434153600:273',    '1434240000:273',    '1434326400:273',    '1434412800:273',    '1434499200:273',    '1434585600:273',    '1434672000:273',    '1434758400:273',    '1434844800:273',    '1434931200:273',    '1435017600:273',    '1435104000:273',    '1435190400:273',    '1435276800:273',    '1435363200:273',    '1435449600:273',    '1435536000:273',    '1435622400:273',    '1435708800:273',    '1435795200:273',    '1435881600:273',    '1435968000:273',    '1436054400:273',    '1436140800:273',    '1436227200:281',    '1436313600:281',    '1436400000:281',    '1436486400:281',    '1436572800:281',    '1436659200:281',    '1436745600:281',    '1436832000:281',    '1436918400:281',    '1437004800:281',    '1437091200:281',    '1437177600:281',    '1437264000:281',    '1437350400:281',    '1437436800:281',    '1437523200:282',    '1437609600:282',    '1437696000:282',    '1437782400:282',    '1437868800:282',    '1437955200:282',    '1438041600:282',    '1438128000:282',    '1438214400:282',    '1438300800:282',    '1438387200:282',    '1438473600:282',    '1438560000:282',    '1438646400:282',    '1438732800:286',    '1438819200:286',    '1438905600:286',    '1438992000:286',    '1439078400:286',    '1439164800:286',    '1439251200:286',    '1439337600:286',    '1439424000:286',    '1439510400:286',    '1439596800:286',    '1439683200:286',    '1439769600:286',    '1439856000:286',    '1439942400:286',    '1440115200:286',    '1440201600:286',    '1440288000:286',    '1440374400:286',    '1440374400:286',    '1440460800:286',    '1440547200:286',    '1440633600:286',    '1440720000:286',    '1440806400:286',    '1440892800:286',    '1440979200:286',    '1441065600:286',    '1441065600:286',    '1441152000:286',    '1441238400:290',    '1441324800:290',    '1441411200:290',    '1441497600:290',    '1441584000:290',    '1441670400:290',    '1441756800:290',    '1441843200:290',    '1441843200:290',    '1441929600:290',    '1442016000:290',    '1442102400:290',    '1442188800:290',    '1442275200:290',    '1442361600:290',    '1442448000:290',    '1442534400:285',    '1442620800:285',    '1442707200:285',    '1442793600:285',    '1442880000:285',    '1442966400:285',    '1443052800:285',    '1443139200:285',    '1443225600:285',    '1443312000:285',    '1443398400:285',    '1443484800:285',    '1443571200:285',    '1443657600:285',    '1443744000:285',    '1443830400:285',    '1443916800:285',    '1444089600:285',    '1444348800:285',    '1444521600:285',    '1444608000:285',    '1444694400:282',    '1444780800:282',    '1444867200:282',    '1444953600:282',    '1445040000:282',    '1445126400:282',    '1445212800:282',    '1445212800:282',    '1445299200:282',    '1445385600:282',    '1445472000:282',    '1445558400:282',    '1445644800:282',    '1445731200:284',    '1445817600:284',    '1445904000:284',    '1445990400:284',    '1446076800:284',    '1446163200:284',    '1446249600:284',    '1446336000:284',    '1446422400:284',    '1446422400:284',    '1446508800:284',    '1446595200:285',    '1446681600:285',    '1446768000:285',    '1446854400:285',    '1446940800:285',    '1447027200:285',    '1447027200:285',    '1447113600:285',    '1447200000:285',    '1447286400:285',    '1447372800:285',    '1447459200:285',    '1447545600:285',    '1447632000:292',    '1447718400:292',    '1447804800:292',    '1447977600:292',    '1448064000:292',    '1448150400:292',    '1448236800:292',    '1448236800:292',    '1448323200:292',    '1448409600:292',    '1448496000:292',    '1448582400:292',    '1448668800:292',    '1448755200:292',    '1448841600:292',    '1448928000:302',    '1449014400:302',    '1449100800:302',    '1449187200:302',    '1449273600:302',    '1449360000:302',    '1449446400:302',    '1449446400:302',    '1449532800:302',    '1449619200:302',    '1449705600:302',    '1449792000:302',    '1449878400:302',    '1449964800:302',    '1450051200:302',    '1450137600:298',    '1450224000:298',    '1450310400:298',    '1450396800:298',    '1450483200:298',    '1450569600:298',    '1450656000:298',    '1450742400:298',    '1450828800:298',    '1450915200:298',    '1451001600:298',    '1451088000:298',    '1451174400:298',    '1451260800:297',    '1451347200:297',    '1451433600:297',    '1451520000:297',    '1451606400:297',    '1451692800:297',    '1451779200:297',    '1451865600:297',    '1451952000:297',    '1452124800:297',    '1452211200:297',    '1452297600:297',    '1452384000:304',    '1452470400:304',    '1452556800:304',    '1452643200:304',    '1452729600:304',    '1452816000:304',    '1452902400:304',    '1452988800:304',    '1453075200:304',    '1453161600:304',    '1453248000:304',    '1453334400:304',    '1453420800:304',    '1453507200:304',    '1453593600:308',    '1453680000:308',    '1453766400:308',    '1453852800:308',    '1453939200:308',    '1454025600:314',    '1454112000:314',    '1454198400:314',    '1454284800:314',    '1454371200:314',    '1454371200:314',    '1454457600:325',    '1454544000:325',    '1454630400:325',    '1454716800:325',    '1454803200:325',    '1454889600:325',    '1454976000:325',    '1455062400:334',    '1455148800:334',    '1455235200:334',    '1455321600:334',    '1455408000:334',    '1455494400:334',    '1455494400:334',    '1455580800:334',    '1455667200:334',    '1455753600:348',    '1455840000:348',    '1455926400:348',    '1456012800:348',    '1456099200:348',    '1456185600:348',    '1456272000:348',    '1456358400:348',    '1456444800:348',    '1456531200:361',    '1456617600:361',    '1456704000:361',    '1456790400:361',    '1456876800:361',    '1456963200:361',    '1457049600:361',    '1457136000:361',    '1457222400:361',    '1457308800:361',    '1457481600:372',    '1457568000:372',    '1457654400:372',    '1457740800:372',    '1457827200:372',    '1457913600:372',    '1458000000:372',    '1458086400:372',    '1458172800:372',    '1458259200:372',    '1458345600:372',    '1458432000:372',    '1458518400:372',    '1458604800:372',    '1458691200:384',    '1458777600:384',    '1458864000:384',    '1458950400:384',    '1459036800:384',    '1459123200:384',    '1459209600:384',    '1459296000:384',    '1459382400:384',    '1459468800:384',    '1459555200:384',    '1459641600:384',    '1459728000:384',    '1459814400:397',    '1459900800:397',    '1459987200:397',    '1460073600:397',    '1460160000:397',    '1460246400:397',    '1460332800:397',    '1460419200:397',    '1460505600:397',    '1460592000:397',    '1460678400:397',    '1460764800:397',    '1460851200:397',    '1460937600:405',    '1461024000:405',    '1461110400:405',    '1461196800:405',    '1461283200:405',    '1461369600:405',    '1461456000:405',    '1461542400:405',    '1461628800:405',    '1461715200:405',    '1461801600:405',    '1461888000:405',    '1461974400:405',    '1462060800:405',    '1462147200:405',    '1462233600:405',    '1462320000:415',    '1462406400:415',    '1462492800:415',    '1462579200:415',    '1462665600:415',    '1462752000:415',    '1462838400:415',    '1462924800:415',    '1463011200:415',    '1463097600:415',    '1463184000:415',    '1463270400:415',    '1463356800:415',    '1463443200:415',    '1463529600:415',    '1463616000:415',    '1463702400:415',    '1463788800:415',    '1463875200:425',    '1463961600:425',    '1464048000:425',    '1464134400:425',    '1464220800:425',    '1464307200:425',    '1464393600:425',    '1464480000:425',    '1464566400:425',    '1464652800:425',    '1464739200:425',    '1464825600:425',    '1464912000:425',    '1464998400:425',    '1465084800:425',    '1465171200:425',    '1465257600:425',    '1465344000:425',    '1465430400:438',    '1465862400:438',    '1466035200:438',    '1466121600:438',    '1466208000:438',    '1466294400:438',    '1466380800:438',    '1466467200:438',    '1466553600:438',    '1466640000:438',    '1466726400:438',    '1466812800:438',    '1466899200:430',    '1466985600:430',    '1467072000:430',    '1467158400:430',    '1467244800:430',    '1467417600:430',    '1467504000:430',    '1467590400:430',    '1467676800:430',    '1467763200:430',    '1467849600:430',    '1467936000:430',    '1468022400:430',    '1468108800:430',    '1468195200:430',    '1468281600:421',    '1468627200:421',    '1468713600:421',    '1468800000:421',    '1468886400:421',    '1469318400:421',    '1469404800:421',    '1469836800:421',    '1470009600:424',    '1470096000:424',    '1470182400:424',    '1470268800:424',    '1470355200:424',    '1470441600:424',    '1470528000:424',    '1470614400:424',    '1470700800:407',    '1470787200:386',    '1470873600:386',    '1470960000:367',    '1471046400:357',    '1471132800:357',    '1471219200:357',    '1471305600:355',    '1471478400:355',    '1471564800:368',    '1471651200:368',    '1471737600:368',    '1471824000:368',    '1471824000:368',    '1471910400:361',    '1471996800:361',    '1472083200:361',    '1472169600:361',    '1472256000:361',    '1472428800:345',    '1472601600:345',    '1472688000:345',    '1472774400:345',    '1472860800:345',    '1472947200:338',    '1473033600:338',    '1473120000:338',    '1473206400:338',    '1473292800:338',    '1473379200:338',    '1473465600:338',    '1473552000:343',    '1473638400:343',    '1473724800:343',    '1473811200:343',    '1473897600:343',    '1473984000:343',    '1474070400:343',    '1474156800:343',    '1474243200:347',    '1474329600:347',    '1474761600:347',    '1474848000:347',    '1474761600:347',    '1474934400:347',    '1475020800:344',    '1475107200:344',    '1475280000:344',    '1475366400:344',    '1475452800:344',    '1475539200:344',    '1475625600:343',    '1475712000:343',    '1475798400:343',    '1475971200:343',    '1476057600:343',    '1476144000:343',    '1476144000:343',    '1476230400:343',    '1476316800:344',    '1476403200:344',    '1476489600:344',    '1476662400:344',    '1476748800:344',    '1476835200:344',    '1476921600:344',    '1477008000:344',    '1477094400:344',    '1477180800:344',    '1477267200:344',    '1477353600:347',    '1477440000:347',    '1477526400:347',    '1477612800:347',    '1477699200:347',    '1477785600:347',    '1477872000:347',    '1477958400:347',    '1478044800:347',    '1478131200:343',    '1478217600:343',    '1478304000:343',    '1478390400:343',    '1478476800:343',    '1478563200:343',    '1478649600:343',    '1478736000:343',    '1478908800:343',    '1478995200:338',    '1479081600:338',    '1479427200:338',    '1479513600:338',    '1479600000:338',    '1479686400:338',    '1479772800:338',    '1479945600:343',    '1480032000:343',    '1480118400:343',    '1480204800:343',    '1480291200:343',    '1480377600:343',    '1480464000:343',    '1480550400:343',    '1480723200:343',    '1480809600:340',    '1480896000:340',    '1480982400:340',    '1481068800:340',    '1481155200:340',    '1481241600:340',    '1481328000:340',    '1481414400:340',    '1481500800:340',    '1481587200:340',    '1481673600:340',    '1481760000:338',    '1481846400:338',    '1481932800:338',    '1482019200:338',    '1482105600:338',    '1482192000:338',    '1482278400:338',    '1482364800:338',    '1482451200:338',    '1482537600:338',    '1482624000:341',    '1482796800:341',    '1482883200:341',    '1482969600:341',    '1483056000:341',    '1483142400:341',    '1483228800:341',    '1483315200:341',    '1483401600:341',    '1483488000:332',    '1483574400:332',    '1483660800:332',    '1483747200:332',    '1483833600:332',    '1483920000:332',    '1484006400:332',    '1484092800:319',    '1484179200:319',    '1484265600:319',    '1484352000:319',    '1484438400:319',    '1484524800:319',    '1484611200:319',    '1484697600:319',    '1484784000:319',    '1484870400:306',    '1484956800:306',    '1485043200:306',    '1485129600:306',    '1485216000:306',    '1485302400:306',    '1485388800:306',    '1485475200:306',    '1485561600:306',    '1485648000:304',    '1485734400:304',    '1485820800:304',    '1485907200:304',    '1486080000:304',    '1486166400:304',    '1486252800:304',    '1486425600:294',    '1486598400:294',    '1486684800:294',    '1486857600:294',    '1486944000:294',    '1487030400:294',    '1487203200:286',    '1487289600:286',    '1487376000:286',    '1487462400:286',    '1487548800:286',    '1487635200:286',    '1487721600:286',    '1487894400:286',    '1487980800:282',    '1488067200:282',    '1488153600:282',    '1488240000:282',    '1488326400:282',    '1488499200:282',    '1488585600:282',    '1488758400:282',    '1488931200:285',    '1489017600:285',    '1489190400:285',    '1489363200:285',    '1489449600:285',    '1489622400:283',    '1489795200:283',    '1489968000:283',    '1490140800:283',    '1490313600:283',    '1490400000:283',    '1490572800:286',    '1490659200:286',    '1490745600:286',    '1490918400:286',    '1491091200:286',    '1491264000:286',    '1491350400:286',    '1491436800:286',    '1491609600:286',    '1491696000:289',    '1491782400:289',    '1491868800:289',    '1492041600:289',    '1492214400:289',    '1492387200:289',    '1492473600:289',    '1492473600:289',    '1492646400:289',    '1492819200:289',    '1492992000:290',    '1493078400:290',    '1493251200:290',    '1493424000:290',    '1493596800:290',    '1493769600:290',    '1493856000:293',    '1494028800:293',    '1494201600:293',    '1494374400:293',    '1494374400:293',    '1494460800:293',    '1494547200:293',    '1494633600:293',    '1494806400:293',    '1494892800:293',    '1495065600:288',    '1495152000:288',    '1495238400:288',    '1495324800:288',    '1495411200:288',    '1495584000:288',    '1495670400:288',    '1495843200:288',    '1495929600:288',    '1496016000:295',    '1496188800:295',    '1496275200:295',    '1496448000:295',    '1496534400:295',    '1496620800:295',    '1496793600:295',    '1496880000:295',    '1497052800:302',    '1497139200:302',    '1497225600:302',    '1497312000:302',    '1497484800:302',    '1497657600:302',    '1497830400:302',    '1497916800:302',    '1498003200:302',    '1498089600:302',    '1498262400:310',    '1498348800:310',    '1498521600:310',    '1498694400:310',    '1498867200:310',    '1498953600:310',    '1499040000:310',    '1499126400:310',    '1499299200:310',    '1499472000:309',    '1499644800:309',    '1499817600:309',    '1499990400:309',    '1500076800:309',    '1500249600:309',    '1500422400:309',    '1500595200:302',    '1500768000:302',    '1500940800:302',    '1501027200:302',    '1501200000:302',    '1501372800:302',    '1501459200:302',    '1501632000:302',    '1501804800:294',    '1501891200:294',    '1502064000:294',    '1502236800:294',    '1502409600:294',    '1502496000:294',    '1502668800:294',    '1502755200:294',    '1502928000:281',    '1503100800:281',    '1503187200:281',    '1503360000:281',    '1503446400:281',    '1503619200:281',    '1503792000:281',    '1503878400:281',    '1504051200:281',    '1504224000:286',    '1504396800:286',    '1504396800:286',    '1504483200:286',    '1504569600:286',    '1504742400:286',    '1504915200:286',    '1505088000:286',    '1505174400:286',    '1505347200:295',    '1505520000:295',    '1505692800:295',    '1505779200:295',    '1506211200:295',    '1506384000:295',    '1506470400:283',    '1506643200:283',    '1506729600:283',    '1506816000:283',    '1506988800:283',    '1507161600:283',    '1507248000:283',    '1507420800:283',    '1507593600:283',    '1507766400:285',    '1507939200:285',    '1508025600:285',    '1508198400:285',    '1508284800:285',    '1508457600:285',    '1508544000:285',    '1508716800:285',    '1508889600:285',    '1508976000:285',    '1509062400:285',    '1509235200:280',    '1509321600:280',    '1509494400:280',    '1509667200:280',    '1509840000:280',    '1509926400:280',    '1510099200:280',    '1510272000:280',    '1510444800:280',    '1510531200:279',    '1510704000:279',    '1510876800:279',    '1511049600:279',    '1511136000:279',    '1511308800:279',    '1511395200:279',    '1511568000:279',    '1511654400:279',    '1511740800:279',    '1511913600:279',    '1512000000:279',    '1512172800:273',    '1512259200:273',    '1512345600:273',    '1512518400:273',    '1512691200:273',    '1512864000:273',    '1513036800:273',    '1513209600:273',    '1513382400:273',    '1513468800:277',    '1513641600:277',    '1513814400:277',    '1513987200:277',    '1514073600:277',    '1514246400:277',    '1514419200:277',    '1514505600:277',    '1514678400:277',    '1514851200:287',    '1515024000:287',    '1515196800:287',    '1515283200:287',    '1515369600:287',    '1515456000:287',    '1515542400:298',    '1515628800:298',    '1515715200:298',    '1515801600:298',    '1515888000:298',    '1515974400:298',    '1516060800:312',    '1516147200:312',    '1516233600:328',    '1516320000:328',    '1516406400:345',    '1516492800:363',    '1516579200:382',    '1516665600:402',    '1516752000:423',    '1516838400:445',    '1516924800:468',    '1517011200:492',    '1517097600:517',    '1517184000:543',    '1517270400:571',    '1517356800:600',    '1517443200:630',    '1517529600:662',    '1517616000:696',    '1517702400:731',    '1517788800:767',    '1517875200:806',    '1517961600:847',    '1518048000:889',    '1518134400:933',    '1518220800:933' }