Module:Exchange/Barrows - Dharok's set/Data

return { '1211241600:2300000',   '1211328000:2300000',    '1211414400:2400000',    '1211500800:2400000',    '1211587200:2400000',    '1211673600:2400000',    '1211760000:2400000',    '1211846400:2400000',    '1211932800:2500000',    '1212019200:2500000',    '1212105600:2400000',    '1212192000:2400000',    '1212278400:2400000',    '1212364800:2400000',    '1212451200:2400000',    '1212537600:2400000',    '1212624000:2400000',    '1212710400:2400000',    '1212796800:2400000',    '1212883200:2400000',    '1212969600:2500000',    '1213056000:2500000',    '1213142400:2500000',    '1213228800:2500000',    '1213315200:2500000',    '1213401600:2500000',    '1213488000:2500000',    '1213574400:2500000',    '1213660800:2500000',    '1213747200:2400000',    '1213833600:2400000',    '1213920000:2400000',    '1214006400:2400000',    '1214092800:2400000',    '1214179200:2400000',    '1214265600:2400000',    '1214352000:2500000',    '1214438400:2500000',    '1214524800:2500000',    '1214611200:2500000',    '1214697600:2500000',    '1214870400:2500000',    '1214956800:2500000',    '1215043200:2500000',    '1215129600:2500000',    '1215216000:2500000',    '1215302400:2500000',    '1215388800:2500000',    '1215475200:2500000',    '1215561600:2500000',    '1215648000:2500000',    '1215734400:2500000',    '1215820800:2500000',    '1215907200:2500000',    '1215993600:2500000',    '1216080000:2500000',    '1216166400:2400000',    '1216252800:2400000',    '1216339200:2400000',    '1216425600:2300000',    '1216512000:2300000',    '1216598400:2300000',    '1216684800:2300000',    '1216771200:2200000',    '1216857600:2200000',    '1216944000:2300000',    '1217030400:2300000',    '1217116800:2300000',    '1217203200:2300000',    '1217289600:2300000',    '1217376000:2300000',    '1217462400:2300000',    '1217548800:2300000',    '1217635200:2400000',    '1217721600:2400000',    '1217808000:2400000',    '1217894400:2400000',    '1217980800:2400000',    '1218067200:2400000',    '1218153600:2400000',    '1218240000:2400000',    '1218326400:2400000',    '1218412800:2400000',    '1218499200:2400000',    '1218585600:2400000',    '1218672000:2300000',    '1218758400:2300000',    '1218844800:2300000',    '1218931200:2400000',    '1219017600:2400000',    '1219104000:2400000',    '1219190400:2500000',    '1219276800:2500000',    '1219363200:2500000',    '1219449600:2500000',    '1219536000:2500000',    '1219622400:2500000',    '1219708800:2500000',    '1219795200:2500000',    '1219881600:2400000',    '1219968000:2400000',    '1220054400:2200000',    '1220140800:2200000',    '1220227200:2200000',    '1220313600:2100000',    '1220400000:2000000',    '1220486400:2000000',    '1220572800:2000000',    '1220659200:2000000',    '1220745600:2200000',    '1220832000:2300000',    '1220918400:2300000',    '1221004800:2400000',    '1221091200:2400000',    '1221177600:2400000',    '1221264000:2500000',    '1221350400:2500000',    '1221436800:2500000',    '1221523200:2500000',    '1221609600:2500000',    '1221696000:2400000',    '1221782400:2300000',    '1221868800:2300000',    '1221955200:2300000',    '1222041600:2400000',    '1222128000:2400000',    '1222214400:2500000',    '1222300800:2500000',    '1222387200:2500000',    '1222473600:2600000',    '1222560000:2600000',    '1222646400:2600000',    '1222732800:2500000',    '1222819200:2400000',    '1222905600:2300000',    '1222992000:2300000',    '1223078400:2300000',    '1223164800:2300000',    '1223251200:2400000',    '1223337600:2500000',    '1223424000:2500000',    '1223510400:2500000',    '1223596800:2500000',    '1223683200:2500000',    '1223769600:2500000',    '1223856000:2500000',    '1223942400:2500000',    '1224028800:2600000',    '1224115200:2600000',    '1224201600:2700000',    '1224288000:2900000',    '1224374400:3000000',    '1224460800:3000000',    '1224547200:3100000',    '1224633600:3200000',    '1224720000:3500000',    '1224806400:3500000',    '1224892800:3700000',    '1224979200:3700000',    '1225065600:3900000',    '1225152000:4000000',    '1225238400:4200000',    '1225324800:4300000',    '1225411200:4400000',    '1225497600:4400000',    '1225584000:4000000',    '1225670400:3800000',    '1225756800:3700000',    '1225843200:3700000',    '1225929600:3500000',    '1226016000:3400000',    '1226102400:3300000',    '1226188800:3400000',    '1226275200:3600000',    '1226361600:3700000',    '1226448000:3800000',    '1226534400:3800000',    '1226620800:3700000',    '1226707200:3600000',    '1226793600:3800000',    '1226880000:3800000',    '1226966400:3900000',    '1227052800:3900000',    '1227139200:4000000',    '1227225600:4300000',    '1227312000:4300000',    '1227398400:4500000',    '1227484800:4500000',    '1227571200:4300000',    '1227657600:4300000',    '1227744000:4100000',    '1227830400:3800000',    '1227916800:3800000',    '1228003200:3600000',    '1228089600:3500000',    '1228176000:3700000',    '1228262400:3700000',    '1228348800:3800000',    '1228435200:3900000',    '1228521600:3900000',    '1228608000:3800000',    '1228694400:4000000',    '1228780800:4000000',    '1228867200:4100000',    '1228953600:3900000',    '1229040000:3900000',    '1229126400:3800000',    '1229212800:3900000',    '1229299200:4000000',    '1229385600:4000000',    '1229472000:4000000',    '1229558400:4000000',    '1229644800:4100000',    '1229731200:4000000',    '1229817600:4000000',    '1229904000:3900000',    '1229990400:4100000',    '1230076800:4100000',    '1230163200:4000000',    '1230249600:4000000',    '1230336000:4000000',    '1230422400:4200000',    '1230508800:4100000',    '1230595200:4000000',    '1230681600:4000000',    '1230768000:4000000',    '1230854400:4100000',    '1230940800:4100000',    '1231027200:4000000',    '1231113600:4000000',    '1231200000:4100000',    '1231286400:4100000',    '1231372800:4000000',    '1231459200:4000000',    '1231545600:4000000',    '1231632000:4000000',    '1231718400:4000000',    '1231804800:4100000',    '1231891200:4100000',    '1231977600:4000000',    '1232064000:4000000',    '1232150400:4100000',    '1232236800:4100000',    '1232323200:4100000',    '1232409600:4000000',    '1232496000:4100000',    '1232582400:4100000',    '1232668800:4000000',    '1232755200:4000000',    '1232841600:3900000',    '1232928000:3900000',    '1233014400:4000000',    '1233100800:3900000',    '1233187200:3900000',    '1233273600:4000000',    '1233360000:4100000',    '1233446400:4100000',    '1233532800:4000000',    '1233619200:3900000',    '1233705600:3900000',    '1233792000:4000000',    '1233878400:4000000',    '1233964800:3900000',    '1234051200:3900000',    '1234137600:4000000',    '1234224000:4000000',    '1234310400:4000000',    '1234396800:4000000',    '1234483200:4000000',    '1234569600:4100000',    '1234656000:4100000',    '1234742400:4200000',    '1234828800:4000000',    '1234915200:4000000',    '1235001600:3900000',    '1235088000:3900000',    '1235174400:3900000',    '1235260800:3900000',    '1235347200:3900000',    '1235433600:3900000',    '1235520000:3900000',    '1235606400:3900000',    '1235692800:3900000',    '1235779200:3800000',    '1235865600:3900000',    '1235952000:3900000',    '1236038400:3900000',    '1236124800:4000000',    '1236211200:4000000',    '1236297600:4000000',    '1236384000:3900000',    '1236470400:3800000',    '1236556800:3900000',    '1236643200:4000000',    '1236729600:4000000',    '1236816000:3800000',    '1236902400:3900000',    '1236988800:3900000',    '1237075200:3800000',    '1237161600:3900000',    '1237248000:3900000',    '1237334400:3900000',    '1237420800:3900000',    '1237507200:3900000',    '1237593600:3900000',    '1237680000:4000000',    '1237766400:3900000',    '1237852800:3900000',    '1237939200:3800000',    '1238025600:3900000',    '1238112000:3900000',    '1238198400:3900000',    '1238284800:3900000',    '1238371200:3900000',    '1238457600:3900000',    '1238544000:3900000',    '1238630400:4000000',    '1238716800:4000000',    '1238803200:4000000',    '1238889600:3900000',    '1238976000:3900000',    '1239062400:3900000',    '1239148800:3900000',    '1239235200:3900000',    '1239321600:3900000',    '1239408000:4000000',    '1239494400:3900000',    '1239580800:4000000',    '1239667200:4000000',    '1239753600:3900000',    '1239840000:3900000',    '1239926400:3900000',    '1240012800:3900000',    '1240099200:4000000',    '1240185600:4000000',    '1240272000:4000000',    '1240358400:4000000',    '1240444800:4000000',    '1240531200:4000000',    '1240617600:4000000',    '1240704000:4000000',    '1240790400:4100000',    '1240876800:4000000',    '1240963200:4100000',    '1241049600:4100000',    '1241136000:4100000',    '1241222400:3900000',    '1241308800:3900000',    '1241395200:3900000',    '1241481600:4000000',    '1241568000:4000000',    '1241654400:4200000',    '1241740800:4400000',    '1241827200:4600000',    '1241913600:4600000',    '1242000000:4700000',    '1242086400:4800000',    '1242172800:4900000',    '1242259200:5100000',    '1242345600:5100000',    '1242432000:5100000',    '1242518400:4900000',    '1242604800:4600000',    '1242691200:4500000',    '1242777600:4300000',    '1242864000:4500000',    '1242950400:4600000',    '1243036800:4600000',    '1243123200:4600000',    '1243209600:4700000',    '1243296000:4700000',    '1243382400:4700000',    '1243468800:4800000',    '1243555200:4800000',    '1243641600:4800000',    '1243728000:4900000',    '1243814400:5000000',    '1243900800:5000000',    '1243987200:5000000',    '1244073600:4900000',    '1244160000:4800000',    '1244246400:4800000',    '1244332800:4800000',    '1244419200:4900000',    '1244505600:4900000',    '1244592000:5000000',    '1244678400:5000000',    '1244764800:5000000',    '1244851200:5000000',    '1244937600:5000000',    '1245024000:5000000',    '1245110400:4900000',    '1245196800:5100000',    '1245283200:5200000',    '1245369600:5200000',    '1245456000:5300000',    '1245542400:5300000',    '1245628800:5300000',    '1245715200:5400000',    '1245801600:5800000',    '1245888000:6000000',    '1245974400:6000000',    '1246060800:6100000',    '1246147200:6200000',    '1246233600:6200000',    '1246320000:6100000',    '1246406400:6000000',    '1246492800:5800000',    '1246579200:5800000',    '1246665600:6200000',    '1246752000:6200000',    '1246838400:6400000',    '1246924800:6700000',    '1247011200:6800000',    '1247097600:6800000',    '1247184000:6700000',    '1247270400:6500000',    '1247356800:6500000',    '1247443200:6700000',    '1247529600:6900000',    '1247616000:7200000',    '1247702400:6600000',    '1247788800:6300000',    '1247875200:6000000',    '1247961600:5600000',    '1248048000:5600000',    '1248134400:5600000',    '1248220800:6100000',    '1248307200:6100000',    '1248393600:6200000',    '1248480000:5900000',    '1248566400:5800000',    '1248652800:6000000',    '1248739200:5900000',    '1248825600:6000000',    '1248912000:6000000',    '1248998400:5900000',    '1249084800:5900000',    '1249171200:5900000',    '1249257600:5900000',    '1249344000:5900000',    '1249430400:5700000',    '1249516800:5400000',    '1249603200:5300000',    '1249689600:5500000',    '1249776000:5400000',    '1249862400:5400000',    '1249948800:5500000',    '1250035200:5700000',    '1250121600:5700000',    '1250208000:5800000',    '1250294400:5500000',    '1250380800:5400000',    '1250467200:5400000',    '1250553600:5400000',    '1250640000:5500000',    '1250726400:5500000',    '1250812800:5600000',    '1250899200:5600000',    '1250985600:5700000',    '1251072000:5900000',    '1251158400:5900000',    '1251244800:5900000',    '1251331200:5500000',    '1251417600:5500000',    '1251504000:5400000',    '1251590400:5500000',    '1251676800:5500000',    '1251763200:5500000',    '1251849600:5500000',    '1251936000:5500000',    '1252022400:5500000',    '1252108800:5400000',    '1252195200:5600000',    '1252281600:5700000',    '1252368000:5700000',    '1252454400:5700000',    '1252540800:5700000',    '1252627200:5900000',    '1252713600:6000000',    '1252800000:6200000',    '1252886400:6200000',    '1252972800:6200000',    '1253059200:6100000',    '1253145600:6000000',    '1253232000:6000000',    '1253318400:6100000',    '1253404800:6200000',    '1253491200:6200000',    '1253577600:6200000',    '1253664000:6300000',    '1253750400:6300000',    '1253836800:6600000',    '1253923200:6600000',    '1254009600:6700000',    '1254096000:6900000',    '1254182400:6900000',    '1254268800:6900000',    '1254355200:6900000',    '1254441600:7000000',    '1254528000:7000000',    '1254614400:7200000',    '1254700800:7400000',    '1254787200:7400000',    '1254873600:7500000',    '1254960000:7500000',    '1255046400:7400000',    '1255132800:7100000',    '1255219200:6900000',    '1255305600:6900000',    '1255392000:7200000',    '1255478400:7200000',    '1255564800:7200000',    '1255651200:7300000',    '1255737600:7300000',    '1255824000:7700000',    '1255910400:7700000',    '1255996800:7700000',    '1256083200:7900000',    '1256169600:7900000',    '1256256000:8000000',    '1256342400:8200000',    '1256428800:8400000',    '1256515200:8600000',    '1256601600:8600000',    '1256688000:7800000',    '1256774400:7800000',    '1256860800:7500000',    '1256947200:7500000',    '1257033600:7800000',    '1257120000:8100000',    '1257206400:8200000',    '1257292800:8100000',    '1257379200:8100000',    '1257465600:8100000',    '1257552000:8400000',    '1257638400:8400000',    '1257724800:8500000',    '1257811200:8600000',    '1257897600:8600000',    '1257984000:8600000',    '1258070400:8600000',    '1258156800:8700000',    '1258243200:8900000',    '1258329600:9000000',    '1258416000:8900000',    '1258502400:8900000',    '1258588800:8900000',    '1258675200:8600000',    '1258761600:8800000',    '1258848000:9000000',    '1258934400:9000000',    '1259020800:9000000',    '1259107200:9000000',    '1259193600:9000000',    '1259280000:8900000',    '1259366400:9000000',    '1259452800:9000000',    '1259539200:9100000',    '1259625600:9100000',    '1259712000:8900000',    '1259798400:8600000',    '1259884800:8300000',    '1259971200:8300000',    '1260057600:8500000',    '1260144000:8700000',    '1260230400:8700000',    '1260316800:8700000',    '1260403200:8600000',    '1260489600:8600000',    '1260576000:8700000',    '1260662400:8900000',    '1260748800:8900000',    '1260835200:8900000',    '1260921600:8900000',    '1261008000:8900000',    '1261094400:8900000',    '1261180800:9000000',    '1261267200:9100000',    '1261353600:9300000',    '1261440000:9300000',    '1261526400:9100000',    '1261612800:8800000',    '1261699200:8800000',    '1261785600:8900000',    '1261872000:9000000',    '1261958400:9000000',    '1262044800:9200000',    '1262131200:9200000',    '1262217600:9200000',    '1262304000:9000000',    '1262390400:8600000',    '1262476800:8300000',    '1262563200:8000000',    '1262649600:8200000',    '1262736000:8200000',    '1262822400:8500000',    '1262908800:8500000',    '1262995200:8600000',    '1263081600:8700000',    '1263168000:8700000',    '1263254400:8800000',    '1263340800:8800000',    '1263427200:8800000',    '1263513600:8800000',    '1263600000:8700000',    '1263686400:8600000',    '1263772800:8600000',    '1263859200:8600000',    '1263945600:8700000',    '1264032000:8700000',    '1264118400:8900000',    '1264204800:8900000',    '1264291200:9000000',    '1264377600:9000000',    '1264464000:9000000',    '1264550400:8800000',    '1264636800:8700000',    '1264723200:8900000',    '1264809600:9000000',    '1264896000:9000000',    '1264982400:9000000',    '1265068800:9000000',    '1265155200:9000000',    '1265241600:9000000',    '1265328000:9000000',    '1265414400:9200000',    '1265500800:9400000',    '1265587200:9400000',    '1265673600:9400000',    '1265760000:9300000',    '1265846400:9200000',    '1266019200:9100000',    '1266105600:9200000',    '1266192000:9200000',    '1266278400:9200000',    '1266364800:9200000',    '1266451200:9300000',    '1266537600:9300000',    '1266624000:9300000',    '1266710400:9400000',    '1266796800:9400000',    '1266883200:9400000',    '1266969600:9300000',    '1267056000:9100000',    '1267142400:9100000',    '1267228800:9300000',    '1267315200:9300000',    '1267401600:9100000',    '1267488000:9100000',    '1267574400:8700000',    '1267660800:9100000',    '1267747200:9100000',    '1267833600:9400000',    '1267920000:9400000',    '1268006400:9400000',    '1268092800:9300000',    '1268179200:9100000',    '1268265600:9000000',    '1268352000:9000000',    '1268438400:9000000',    '1268524800:9100000',    '1268611200:9200000',    '1268697600:9200000',    '1268784000:9400000',    '1268870400:9400000',    '1268956800:9600000',    '1269043200:9700000',    '1269129600:9800000',    '1269216000:9800000',    '1269302400:9700000',    '1269388800:9700000',    '1269475200:9500000',    '1269561600:9500000',    '1269648000:9500000',    '1269734400:9700000',    '1269820800:9700000',    '1269907200:9700000',    '1269993600:9500000',    '1270080000:9500000',    '1270166400:9500000',    '1270252800:9600000',    '1270339200:9700000',    '1270425600:9600000',    '1270512000:9400000',    '1270598400:9400000',    '1270684800:9500000',    '1270771200:9700000',    '1270857600:9700000',    '1270944000:9800000',    '1271030400:9800000',    '1271116800:9600000',    '1271203200:9600000',    '1271289600:9200000',    '1271376000:9300000',    '1271462400:9300000',    '1271548800:9600000',    '1271635200:9600000',    '1271721600:9600000',    '1271808000:9700000',    '1271894400:9700000',    '1271980800:9800000',    '1272067200:9800000',    '1272153600:9800000',    '1272240000:9800000',    '1272326400:9900000',    '1272412800:10000000',    '1272499200:10000000',    '1272585600:10000000',    '1272672000:10300000',    '1272758400:10400000',    '1272844800:10500000',    '1272931200:10500000',    '1273017600:10500000',    '1273104000:10500000',    '1273190400:10500000',    '1273276800:10500000',    '1273363200:10700000',    '1273449600:10700000',    '1273536000:10900000',    '1273622400:10900000',    '1273708800:11100000',    '1273795200:11200000',    '1273881600:11500000',    '1273968000:11500000',    '1274054400:11700000',    '1274140800:11700000',    '1274227200:11500000',    '1274313600:11500000',    '1274400000:11400000',    '1274486400:11400000',    '1274572800:11500000',    '1274659200:11500000',    '1274745600:11600000',    '1274832000:11600000',    '1274918400:11600000',    '1275004800:11800000',    '1275091200:12000000',    '1275177600:12200000',    '1275264000:12400000',    '1275350400:12300000',    '1275436800:12600000',    '1275523200:12600000',    '1275609600:12700000',    '1275696000:12700000',    '1275782400:12600000',    '1275868800:12300000',    '1275955200:12100000',    '1276041600:12100000',    '1276128000:12200000',    '1276214400:12300000',    '1276300800:12300000',    '1276387200:12100000',    '1276473600:12100000',    '1276560000:11800000',    '1276646400:11400000',    '1276732800:11400000',    '1276819200:11000000',    '1276905600:11000000',    '1276992000:10800000',    '1277078400:11000000',    '1277164800:11200000',    '1277251200:11200000',    '1277337600:11300000',    '1277424000:11300000',    '1277510400:11200000',    '1277596800:11200000',    '1277683200:11000000',    '1277769600:10800000',    '1277856000:10700000',    '1277942400:10700000',    '1278028800:10700000',    '1278115200:10700000',    '1278201600:10700000',    '1278288000:10700000',    '1278374400:10700000',    '1278460800:10700000',    '1278547200:10700000',    '1278633600:10700000',    '1278720000:10700000',    '1278806400:10700000',    '1278892800:10700000',    '1278979200:10700000',    '1279065600:10700000',    '1279152000:10700000',    '1279238400:10700000',    '1279324800:10700000',    '1279411200:10700000',    '1279497600:10800000',    '1279584000:10600000',    '1279670400:10600000',    '1279756800:10100000',    '1279843200:9800000',    '1279929600:9800000',    '1280016000:10000000',    '1280102400:10200000',    '1280188800:10400000',    '1280275200:10500000',    '1280361600:10600000',    '1280448000:10600000',    '1280534400:10800000',    '1280620800:10800000',    '1280707200:10800000',    '1280793600:10800000',    '1280880000:10800000',    '1280966400:10500000',    '1281052800:10500000',    '1281139200:10300000',    '1281225600:10300000',    '1281312000:10500000',    '1281398400:10700000',    '1281484800:10800000',    '1281571200:10800000',    '1281657600:10700000',    '1281744000:10600000',    '1281830400:10500000',    '1281916800:10400000',    '1282003200:10400000',    '1282089600:10400000',    '1282176000:10800000',    '1282262400:10800000',    '1282348800:10800000',    '1282435200:10500000',    '1282521600:10600000',    '1282608000:10700000',    '1282694400:10800000',    '1282780800:11100000',    '1282867200:11300000',    '1282953600:11300000',    '1283040000:11500000',    '1283126400:11600000',    '1283212800:11500000',    '1283299200:11900000',    '1283385600:11900000',    '1283472000:11900000',    '1283558400:12000000',    '1283644800:12400000',    '1283731200:12400000',    '1283817600:12600000',    '1283904000:12600000',    '1283990400:12700000',    '1284076800:13100000',    '1284163200:13200000',    '1284249600:13300000',    '1284336000:13300000',    '1284422400:13300000',    '1284508800:13300000',    '1284595200:13100000',    '1284681600:13200000',    '1284768000:13300000',    '1284854400:13300000',    '1284940800:13400000',    '1285027200:13400000',    '1285113600:13500000',    '1285200000:13500000',    '1285286400:13500000',    '1285372800:13700000',    '1285459200:13800000',    '1285545600:14000000',    '1285632000:14000000',    '1285718400:14000000',    '1285804800:14100000',    '1285891200:14100000',    '1285977600:14000000',    '1286064000:14000000',    '1286150400:13700000',    '1286236800:13600000',    '1286323200:13400000',    '1286409600:13400000',    '1286496000:13300000',    '1286582400:13300000',    '1286668800:13200000',    '1286755200:13200000',    '1286841600:13200000',    '1286928000:13300000',    '1287014400:13500000',    '1287100800:13500000',    '1287187200:13500000',    '1287273600:13500000',    '1287360000:13400000',    '1287446400:13300000',    '1287532800:13300000',    '1287619200:13200000',    '1287705600:13200000',    '1287792000:13200000',    '1287878400:13200000',    '1287964800:13200000',    '1288051200:13200000',    '1288137600:13000000',    '1288224000:12800000',    '1288310400:12800000',    '1288396800:12600000',    '1288483200:12300000',    '1288569600:12300000',    '1288656000:12300000',    '1288742400:12000000',    '1288828800:12000000',    '1288915200:11800000',    '1289088000:11800000',    '1289174400:11900000',    '1289260800:12000000',    '1289347200:12000000',    '1289433600:12100000',    '1289520000:12100000',    '1289606400:12300000',    '1289692800:12300000',    '1289779200:12000000',    '1289865600:12000000',    '1289952000:11600000',    '1290038400:11500000',    '1290124800:11500000',    '1290211200:11500000',    '1290297600:11700000',    '1290384000:11700000',    '1290470400:11800000',    '1290556800:11800000',    '1290643200:11900000',    '1290729600:11900000',    '1290816000:12000000',    '1290902400:12100000',    '1290988800:12100000',    '1291075200:12000000',    '1291161600:11900000',    '1291248000:11900000',    '1291334400:11900000',    '1291420800:12000000',    '1291507200:12100000',    '1291593600:12000000',    '1291680000:12000000',    '1291766400:12000000',    '1291852800:12000000',    '1291939200:12000000',    '1292025600:12100000',    '1292112000:12300000',    '1292198400:12500000',    '1292284800:12500000',    '1292371200:13000000',    '1292457600:13000000',    '1292544000:12900000',    '1292630400:12900000',    '1292716800:12400000',    '1292803200:12400000',    '1292889600:12200000',    '1292976000:12100000',    '1293062400:11700000',    '1293148800:11600000',    '1293235200:11600000',    '1293321600:10700000',    '1293408000:10700000',    '1293494400:9800000',    '1293580800:9800000',    '1293667200:9400000',    '1293753600:9600000',    '1293840000:9500000',    '1293926400:9600000',    '1294012800:9700000',    '1294099200:9100000',    '1294185600:8800000',    '1294358400:8500000',    '1294531200:8100001',    '1294617600:8300000',    '1294704000:8500000',    '1294790400:8900000',    '1294876800:9200000',    '1294963200:9400000',    '1295136000:9600000',    '1295222400:9500000',    '1295308800:9300000',    '1295395200:9300000',    '1295568000:9400000',    '1295654400:9700000',    '1295827200:9900000',    '1296000000:10100000',    '1296086400:9800000',    '1296259200:9200000',    '1296432000:9100000',    '1296518400:8700000',    '1296604800:9100000',    '1296691200:10000000',    '1296777600:10500000',    '1296864000:11100000',    '1296950400:11400000',    '1297123200:11100000',    '1297209600:10500000',    '1297382400:9500000',    '1297555200:9600000',    '1297641600:9900000',    '1297728000:10000000',    '1297814400:10000000',    '1297900800:9900000',    '1297987200:9700000',    '1298160000:9600000',    '1298419200:9400000',    '1298505600:9100000',    '1298592000:8800000',    '1298678400:8800000',    '1298764800:8400000',    '1298851200:7900000',    '1299024000:7700000',    '1299110400:8200000',    '1299196800:8500000',    '1299283200:8600000',    '1299369600:8500000',    '1299628800:7900000',    '1299801600:7700000',    '1299974400:8000000',    '1300060800:8000000',    '1300147200:7800000',    '1300233600:7600000',    '1300406400:7400000',    '1300492800:7400000',    '1300665600:7500000',    '1300752000:7300000',    '1301011200:7100000',    '1301097600:7000000',    '1301184000:7000000',    '1301270400:6900000',    '1301356800:6800000',    '1301443200:6900000',    '1301529600:7100000',    '1301702400:7200000',    '1301788800:7200000',    '1302048000:7000000',    '1302220800:6800000',    '1302307200:6700000',    '1302480000:6800000',    '1302566400:6736239',    '1302739200:6600000',    '1302912000:6600000',    '1302998400:6700000',    '1303084800:6800000',    '1303257600:6826462',    '1303430400:7322848',    '1303776000:7500000',    '1304121600:7400000',    '1304208000:7100000',    '1304294400:7000000',    '1304380800:6800000',    '1304467200:6700000',    '1304640000:6600000',    '1304726400:6600000',    '1304812800:6500000',    '1304985600:6400000',    '1305158400:6400000',    '1305244800:6300000',    '1305331200:6207009',    '1305504000:6100000',    '1305676800:6000000',    '1305849600:6110000',    '1305936000:6300000',    '1306022400:6500000',    '1306281600:6600000',    '1306368000:6700000',    '1306454400:6600000',    '1306540800:6400000',    '1306713600:6300000',    '1306800000:6300000',    '1306886400:6200000',    '1307059200:6100000',    '1307232000:6200000',    '1307491200:6200000',    '1307664000:6160495',    '1307750400:6100000',    '1307836800:6200000',    '1307923200:6300000',    '1308096000:6400000',    '1308268800:6500000',    '1308355200:6400000',    '1308441600:6400000',    '1308873600:6300000',    '1308960000:6200000',    '1309046400:6100000',    '1309305600:6000000',    '1309478400:6100000',    '1309564800:6100000',    '1309651200:6179900',    '1309737600:6132000',    '1309910400:6000000',    '1310083200:5900000',    '1310169600:5900000',    '1310256000:6000000',    '1310515200:6200000',    '1310688000:6100000',    '1310774400:6020104',    '1310860800:5955142',    '1311379200:6000000',    '1311465600:5900000',    '1311724800:5700000',    '1311811200:5500000',    '1311984000:5500000',    '1312070400:5400000',    '1312156800:5500000',    '1312329600:5488120',    '1312761600:5400000',    '1312848000:5600000',    '1312934400:5800000',    '1313020800:5800000',    '1313107200:5787000',    '1313193600:5700000',    '1313366400:5355000',    '1313625600:5000000',    '1313712000:4980006',    '1313971200:5100000',    '1314316800:4900000',    '1314489600:4600000',    '1314748800:4500000',    '1315353600:4500000',    '1315526400:4200000',    '1315699200:4000000',    '1315958400:4200000',    '1316304000:4200000',    '1316563200:4000000',    '1316736000:3800000',    '1316908800:3800000',    '1316995200:3900000',    '1317081600:3900000',    '1317340800:3700000',    '1317427200:3531780',    '1317600000:3600000',    '1317772800:3700000',    '1317945600:3800000',    '1318032000:3709417',    '1318291200:3600000',    '1318377600:3500000',    '1318550400:3400000',    '1318723200:3300000',    '1318809600:3400000',    '1318896000:3400000',    '1319155200:3300000',    '1319328000:3400000',    '1319414400:3600000',    '1319500800:3970000',    '1319587200:4168000',    '1319760000:4595966',    '1319932800:4793480',    '1320019200:4600000',    '1320192000:4187432',    '1320278400:4000000',    '1320364800:3800000',    '1320451200:3700000',    '1320537600:3800000',    '1320624000:3900000',    '1320796800:3800000',    '1320883200:4000000',    '1320969600:3700000',    '1321142400:3400000',    '1321401600:3300000',    '1321488000:3500000',    '1321574400:3462890',    '1321660800:3500000',    '1322006400:3400000',    '1322092800:3500000',    '1322265600:3500000',    '1322438400:3400000',    '1322524800:3400000',    '1322611200:3300000',    '1322784000:3300000',    '1322956800:3228355',    '1323043200:3180670',    '1323129600:3197319',    '1323216000:3270339',    '1323302400:3251209',    '1323388800:3265206',    '1323475200:3298340',    '1323561600:3384776',    '1323648000:3495761',    '1323734400:3496667',    '1323820800:3581949',    '1323907200:3695104',    '1323993600:3768705',    '1324080000:3840314',    '1324166400:3784289',    '1324252800:3633708',    '1324339200:3466376',    '1324425600:3329457',    '1324512000:3316787',    '1324598400:3324676',    '1324684800:3445997',    '1324771200:3526897',    '1324857600:3539984',    '1324944000:3559861',    '1325030400:3565384',    '1325116800:3551928',    '1325203200:3532698',    '1325289600:3577052',    '1325376000:3692621',    '1325462400:3789696',    '1325548800:3979171',    '1325635200:4178130',    '1325721600:4387028',    '1325808000:4288854',    '1325894400:4074411',    '1325980800:3870760',    '1326067200:3677222',    '1326153600:3493360',    '1326240000:3348090',    '1326326400:3264902',    '1326412800:3268063',    '1326499200:3305112',    '1326585600:3380596',    '1326672000:3323083',    '1326758400:3261092',    '1326844800:3230628',    '1326931200:3172089',    '1327017600:3128020',    '1327104000:3102858',    '1327190400:3095595',    '1327276800:3043459',    '1327363200:3040495',    '1327449600:3068437',    '1327536000:3109952',    '1327622400:3186275',    '1327708800:3162329',    '1327795200:3097023',    '1327881600:2993528',    '1327968000:2901998',    '1328054400:2848346',    '1328140800:2867226',    '1328227200:2892677',    '1328313600:2932811',    '1328400000:2979544',    '1328486400:2951071',    '1328572800:2930012',    '1328659200:3008114',    '1328745600:3147666',    '1328832000:3205369',    '1328918400:3183280',    '1329004800:3211951',    '1329091200:3224810',    '1329177600:3174582',    '1329264000:3125697',    '1329350400:3129383',    '1329436800:3076557',    '1329523200:3002319',    '1329609600:3181879',    '1329696000:3127613',    '1329782400:3106499',    '1329868800:3060334',    '1329955200:3040258',    '1330041600:3021781',    '1330128000:3046197',    '1330214400:3029121',    '1330300800:2993955',    '1330387200:2975279',    '1330473600:2967479',    '1330560000:2950679',    '1330646400:2886905',    '1330732800:2845529',    '1330819200:2785351',    '1330905600:2713340',    '1330992000:2706130',    '1331078400:2707362',    '1331164800:2696043',    '1331251200:2782794',    '1331337600:2906662',    '1331424000:2900372',    '1331510400:2922388',    '1331596800:2904852',    '1331683200:2870308',    '1331769600:2839653',    '1331856000:2828924',    '1331942400:2836904',    '1332028800:2962154',    '1332115200:2999478',    '1332201600:3060058',    '1332288000:3048324',    '1332374400:3049022',    '1332460800:3071666',    '1332547200:3094311',    '1332633600:3116955',    '1332720000:3139600',    '1332806400:3162244',    '1332892800:3200935',    '1332979200:3280998',    '1333065600:3338473',    '1333152000:3371642',    '1333238400:3449736',    '1333324800:3485985',    '1333411200:3434148',    '1333497600:3394802',    '1333584000:3333679',    '1333670400:3239521',    '1333756800:3175733',    '1333843200:3125803',    '1333929600:3075337',    '1334016000:3043864',    '1334102400:3017819',    '1334188800:3003454',    '1334275200:3094940',    '1334361600:3125170',    '1334448000:3167791',    '1334534400:3134402',    '1334620800:3083271',    '1334707200:3099187',    '1334793600:3166611',    '1334880000:3286960',    '1334966400:3389314',    '1335052800:3380271',    '1335139200:3333636',    '1335225600:3305383',    '1335312000:3331278',    '1335398400:3467516',    '1335484800:3541791',    '1335571200:3655106',    '1335657600:3631008',    '1335744000:3605682',    '1335830400:3664376',    '1335916800:3749410',    '1336003200:3798563',    '1336089600:3851093',    '1336176000:3958239',    '1336262400:3927669',    '1336348800:3888155',    '1336435200:3863010',    '1336521600:3840604',    '1336608000:3817879',    '1336694400:3788902',    '1336780800:3766378',    '1336867200:3915600',    '1336953600:4102887',    '1337040000:4067989',    '1337126400:4045838',    '1337212800:4015841',    '1337299200:4077375',    '1337385600:4140867',    '1337472000:4067106',    '1337558400:3931161',    '1337644800:3754689',    '1337731200:3611784',    '1337817600:3500272',    '1337904000:3441311',    '1337990400:3563530',    '1338076800:3705989',    '1338163200:3732346',    '1338249600:3698749',    '1338336000:3595472',    '1338422400:3543589',    '1338508800:3515313',    '1338595200:3554164',    '1338681600:3643922',    '1338768000:3764428',    '1338854400:3750909',    '1338940800:3686610',    '1339027200:3657235',    '1339113600:3620624',    '1339200000:3649458',    '1339286400:3697181',    '1339372800:3748741',    '1339459200:3820129',    '1339545600:3901143',    '1339632000:4055963',    '1339718400:4011901',    '1339804800:3964746',    '1339891200:3971242',    '1339977600:4039381',    '1340064000:4097425',    '1340150400:4088490',    '1340236800:4114222',    '1340323200:4073662',    '1340409600:4122193',    '1340496000:4125060',    '1340582400:4108458',    '1340668800:4132050',    '1340755200:4158439',    '1340841600:4109806',    '1340928000:4076591',    '1341014400:4061501',    '1341100800:4037149',    '1341187200:3991003',    '1341273600:3997145',    '1341360000:3997160',    '1341446400:3952311',    '1341532800:3937273',    '1341619200:3981725',    '1341705600:3949039',    '1341792000:3916201',    '1341878400:3871535',    '1341964800:3833183',    '1342051200:3795491',    '1342137600:3744024',    '1342224000:3711346',    '1342310400:3738328',    '1342396800:3870078',    '1342483200:3867628',    '1342569600:3784535',    '1342656000:3736671',    '1342742400:3711836',    '1342828800:3692090',    '1342915200:3802220',    '1343001600:3761541',    '1343088000:3722805',    '1343174400:3696041',    '1343260800:3667626',    '1343347200:3646461',    '1343433600:3631976',    '1343520000:3617458',    '1343606400:3609638',    '1343692800:3608507',    '1343779200:3594444',    '1343865600:3672942',    '1343952000:3663555',    '1344038400:3646424',    '1344124800:3636896',    '1344211200:3697830',    '1344297600:3737468',    '1344384000:3782864',    '1344470400:3851031',    '1344556800:3890618',    '1344643200:3920834',    '1344729600:3973701',    '1344816000:3961822',    '1344902400:3923504',    '1344988800:3898353',    '1345075200:3877095',    '1345161600:3818076',    '1345248000:3795535',    '1345334400:3772657',    '1345420800:3752677',    '1345507200:3748738',    '1345593600:3803772',    '1345680000:3887797',    '1345766400:3855517',    '1345852800:3834470',    '1345939200:3822210',    '1346025600:3807265',    '1346112000:3780415',    '1346198400:3766710',    '1346284800:3765319',    '1346371200:3763917',    '1346457600:3800678',    '1346544000:3867719',    '1346630400:3872453',    '1346716800:3924419',    '1346803200:3893462',    '1346889600:3816481',    '1346976000:3771467',    '1347062400:3735637',    '1347148800:3695242',    '1347235200:3651493',    '1347321600:3618292',    '1347408000:3587555',    '1347494400:3670219',    '1347580800:3730702',    '1347667200:3731698',    '1347753600:3731072',    '1347840000:3710799',    '1347926400:3678068',    '1348012800:3654294',    '1348099200:3633017',    '1348185600:3707680',    '1348272000:3797151',    '1348358400:3803361',    '1348444800:3760152',    '1348531200:3711658',    '1348617600:3674668',    '1348704000:3698714',    '1348790400:3764347',    '1348876800:3794005',    '1348963200:3781069',    '1349049600:3769395',    '1349136000:3739924',    '1349222400:3756853',    '1349308800:3826520',    '1349395200:3806408',    '1349481600:3873456',    '1349568000:3975650',    '1349654400:3959325',    '1349740800:3941131',    '1349827200:4124343',    '1349913600:4328839',    '1350000000:4356061',    '1350086400:4213682',    '1350172800:4131198',    '1350259200:4044970',    '1350345600:3941937',    '1350432000:3869461',    '1350518400:3978444',    '1350604800:4096413',    '1350691200:4128535',    '1350777600:4095129',    '1350864000:4047580',    '1350950400:3980509',    '1351036800:3953986',    '1351123200:3947503',    '1351209600:3932807',    '1351296000:3896552',    '1351382400:3806025',    '1351468800:3758076',    '1351555200:3877752',    '1351641600:4059680',    '1351728000:4077458',    '1351814400:4136959',    '1351900800:4143899',    '1351987200:4116167',    '1352073600:4067086',    '1352160000:4099130',    '1352246400:4131174',    '1352332800:4163217',    '1352419200:4195261',    '1352505600:4227305',    '1352592000:4259349',    '1352678400:4291392',    '1352764800:4323436',    '1352851200:4318468',    '1352937600:4226142',    '1353024000:4160669',    '1353110400:4150629',    '1353196800:4084191',    '1353283200:3980934',    '1353369600:3868726',    '1353456000:3746206',    '1353542400:3613875',    '1353628800:3513033',    '1353715200:3413076',    '1353801600:3442131',    '1353888000:3526500',    '1353974400:3666815',    '1354060800:3850156',    '1354147200:4042596',    '1354233600:4244726',    '1354320000:4456963',    '1354406400:4679706',    '1354492800:4913585',    '1354579200:5159265',    '1354665600:5416074',    '1354752000:5686878',    '1354838400:5971222',    '1354924800:6269784',    '1355011200:6583274',    '1355097600:6912438',    '1355184000:7258060',    '1355270400:7019656',    '1355356800:6668673',    '1355443200:6335239',    '1355529600:6018477',    '1355616000:5717868',    '1355702400:5432196',    '1355788800:5160586',    '1355875200:4902556',    '1355961600:4657801',    '1356048000:4425010',    '1356134400:4203759',    '1356220800:3993571',    '1356307200:3793892',    '1356393600:3604197',    '1356480000:3423987',    '1356566400:3418687',    '1356652800:3539898',    '1356739200:3483598',    '1356825600:3360219',    '1356912000:3216372',    '1356998400:3100846',    '1357084800:3119353',    '1357171200:3193948',    '1357257600:3198887',    '1357344000:3109464',    '1357430400:3036401',    '1357516800:2978988',    '1357603200:2959327',    '1357689600:2916811',    '1357776000:2784710',    '1357862400:2808910',    '1357948800:2790488',    '1358035200:2809092',    '1358121600:2919579',    '1358208000:3016997',    '1358294400:2981712',    '1358380800:2900407',    '1358467200:2836099',    '1358553600:2823108',    '1358640000:2760491',    '1358726400:2686370',    '1358812800:2568560',    '1358899200:2477920',    '1358985600:2363337',    '1359072000:2375505',    '1359158400:2447761',    '1359244800:2479922',    '1359331200:2463662',    '1359417600:2451242',    '1359504000:2471937',    '1359590400:2499237',    '1359676800:2583273',    '1359763200:2688688',    '1359849600:2706762',    '1359936000:2715531',    '1360022400:2658411',    '1360108800:2621650',    '1360195200:2564422',    '1360281600:2510542',    '1360368000:2429879',    '1360454400:2413931',    '1360540800:2373989',    '1360627200:2320645',    '1360713600:2317935',    '1360800000:2289743',    '1360886400:2213091',    '1360972800:2185316',    '1361059200:2180067',    '1361145600:2187010',    '1361232000:2225373',    '1361318400:2233342',    '1361404800:2231660',    '1361491200:2229709',    '1361577600:2157098',    '1361664000:2082453',    '1361750400:2029990',    '1361836800:1968092',    '1361923200:1901861',    '1362009600:1869718',    '1362096000:1921043',    '1362182400:1969449',    '1362268800:2059247',    '1362355200:2111709',    '1362441600:2140903',    '1362528000:2138598',    '1362614400:2105282',    '1362700800:2105431',    '1362787200:2094797',    '1362873600:2097473',    '1362960000:2107174',    '1363046400:2083858',    '1363132800:2049861',    '1363219200:2004853',    '1363305600:1975380',    '1363392000:1971044',    '1363478400:1987732',    '1363564800:2006488',    '1363651200:1993479',    '1363737600:2029996',    '1363824000:2001666',    '1363910400:1983144',    '1363996800:2019479',    '1364083200:2051182',    '1364169600:2085063',    '1364256000:2150151',    '1364342400:2173239',    '1364428800:2234767',    '1364515200:2242725',    '1364601600:2224566',    '1364688000:2205195',    '1364774400:2176371',    '1364860800:2169441',    '1364947200:2157953',    '1365033600:2146465',    '1365120000:2134977',    '1365206400:2123488',    '1365292800:2112000',    '1365379200:2100512',    '1365465600:2089024',    '1365552000:2064461',    '1365638400:2064461',    '1365724800:2025544',    '1365811200:2013243',    '1365897600:1997778',    '1365984000:1983681',    '1366070400:1964739',    '1366156800:1986229',    '1366243200:1986229',    '1366329600:1978283',    '1366416000:1951845',    '1366502400:1928669',    '1366588800:1902999',    '1366675200:1902999',    '1366761600:1877986',    '1366848000:1875025',    '1366934400:1875025',    '1367020800:1859039',    '1367107200:1852340',    '1367193600:1886303',    '1367280000:1879289',    '1367366400:1912719',    '1367452800:1974412',    '1367539200:2044186',    '1367625600:2094200',    '1367712000:2184460',    '1367798400:2237084',    '1367884800:2269475',    '1367971200:2255737',    '1368057600:2223007',    '1368144000:2193680',    '1368230400:2163435',    '1368316800:2147470',    '1368403200:2153162',    '1368489600:2190022',    '1368576000:2228349',    '1368662400:2214926',    '1368748800:2189998',    '1368835200:2189998',    '1368921600:2169662',    '1369008000:2169662',    '1369094400:2147436',    '1369180800:2118255',    '1369267200:2118255',    '1369353600:2078144',    '1369440000:2078144',    '1369526400:2063891',    '1369612800:2073437',    '1369699200:2058624',    '1369785600:2058624',    '1369872000:2063525',    '1369958400:2063525',    '1370044800:2071742',    '1370131200:2072116',    '1370217600:2072700',    '1370304000:2072700',    '1370390400:2082878',    '1370476800:2118697',    '1370563200:2118697',    '1370649600:2189829',    '1370736000:2236114',    '1370822400:2252859',    '1370908800:2235645',    '1370995200:2185064',    '1371081600:2173142',    '1371168000:2168542',    '1371254400:2208438',    '1371340800:2250958',    '1371427200:2290568',    '1371513600:2290568',    '1371600000:2268214',    '1371686400:2228438',    '1371772800:2228438',    '1371859200:2195915',    '1371945600:2189667',    '1372032000:2151618',    '1372118400:2146034',    '1372204800:2146236',    '1372291200:2137146',    '1372377600:2125023',    '1372464000:2084165',    '1372550400:2068677',    '1372636800:2063875',    '1372723200:2060198',    '1372809600:2060198',    '1372896000:2059694',    '1372982400:2077363',    '1373068800:2096879',    '1373155200:2066729',    '1373241600:2050174',    '1373328000:2055550',    '1373414400:2040365',    '1373500800:2049864',    '1373587200:2049864',    '1373673600:2050233',    '1373760000:2044670',    '1373846400:2027157',    '1373932800:2005903',    '1374019200:2004587',    '1374105600:2003271',    '1374192000:2001955',    '1374278400:2000638',    '1374364800:1999322',    '1374451200:1998006',    '1374537600:1998006',    '1374624000:2027020',    '1374710400:2022708',    '1374796800:2009064',    '1374883200:1986089',    '1374969600:2000112',    '1375056000:2000112',    '1375142400:1984037',    '1375228800:1984037',    '1375315200:1959448',    '1375401600:1941799',    '1375488000:1941799',    '1375574400:1944940',    '1375660800:1988327',    '1375747200:1988327',    '1375833600:1964117',    '1375920000:1964117',    '1376006400:1942320',    '1376092800:1942320',    '1376179200:1927799',    '1376265600:1927799',    '1376352000:1889537',    '1376438400:1889537',    '1376524800:1855889',    '1376611200:1819105',    '1376697600:1819105',    '1376784000:1772839',    '1376870400:1772839',    '1376956800:1718110',    '1377043200:1718110',    '1377129600:1649771',    '1377216000:1649771',    '1377302400:1636759',    '1377388800:1636759',    '1377475200:1607015',    '1377561600:1607015',    '1377648000:1584147',    '1377734400:1584147',    '1377820800:1549601',    '1377907200:1549601',    '1377993600:1522776',    '1378080000:1522776',    '1378166400:1499817',    '1378252800:1499817',    '1378339200:1499817',    '1378425600:1489905',    '1378512000:1489905',    '1378598400:1522138',    '1378684800:1522138',    '1378771200:1522138',    '1378857600:1568200',    '1378944000:1568200',    '1379030400:1549574',    '1379116800:1549574',    '1379203200:1545936',    '1379289600:1545936',    '1379376000:1576765',    '1379462400:1576765',    '1379548800:1586505',    '1379635200:1586505',    '1379721600:1578033',    '1379808000:1578033',    '1379894400:1587873',    '1379980800:1587873',    '1380067200:1587873',    '1380153600:1592634',    '1380240000:1592634',    '1380326400:1558313',    '1380412800:1558313',    '1380499200:1596533',    '1380585600:1596533',    '1380672000:1642222',    '1380758400:1642222',    '1380844800:1683213',    '1380931200:1683213',    '1381017600:1652590',    '1381104000:1652590',    '1381190400:1660357',    '1381276800:1668125',    '1381363200:1675892',    '1381449600:1683660',    '1381536000:1691427',    '1381622400:1699194',    '1381708800:1706962',    '1381795200:1714729',    '1381881600:1714729',    '1381968000:1741034',    '1382054400:1741034',    '1382140800:1804155',    '1382227200:1804155',    '1382313600:1787732',    '1382400000:1787732',    '1382486400:1787732',    '1382572800:1813040',    '1382659200:1813040',    '1382745600:1813040',    '1382832000:1809267',    '1382918400:1801090',    '1383004800:1801090',    '1383091200:1786129',    '1383177600:1786129',    '1383264000:1786129',    '1383350400:1750330',    '1383436800:1750330',    '1383523200:1740063',    '1383609600:1740063',    '1383696000:1809236',    '1383782400:1809236',    '1383868800:1892370',    '1383955200:1892370',    '1384041600:1976384',    '1384128000:1976384',    '1384214400:2031471',    '1384300800:2031471',    '1384387200:1998215',    '1384473600:1998215',    '1384560000:1898304',    '1384646400:1814490',    '1384732800:1734749',    '1384819200:1734749',    '1384905600:1655545',    '1384992000:1655545',    '1385078400:1572767',    '1385164800:1572767',    '1385251200:1494128',    '1385337600:1494128',    '1385424000:1473851',    '1385510400:1453574',    '1385596800:1433297',    '1385683200:1413021',    '1385769600:1392744',    '1385856000:1372467',    '1385942400:1352190',    '1386028800:1352190',    '1386115200:1341960',    '1386201600:1341960',    '1386288000:1387503',    '1386374400:1387503',    '1386460800:1444982',    '1386547200:1444982',    '1386633600:1501358',    '1386720000:1501358',    '1386806400:1548615',    '1386892800:1548615',    '1386979200:1548917',    '1387065600:1548917',    '1387152000:1576364',    '1387238400:1576364',    '1387324800:1546108',    '1387411200:1546108',    '1387497600:1543099',    '1387584000:1543099',    '1387670400:1572362',    '1387756800:1572362',    '1387843200:1591843',    '1387929600:1591843',    '1388016000:1592235',    '1388102400:1592235',    '1388188800:1603715',    '1388275200:1579087',    '1388361600:1579087',    '1388448000:1549347',    '1388534400:1549347',    '1388620800:1532676',    '1388707200:1532676',    '1388793600:1524832',    '1388880000:1524832',    '1388966400:1498235',    '1389052800:1498235',    '1389139200:1477054',    '1389225600:1477054',    '1389312000:1480961',    '1389398400:1480961',    '1389484800:1489302',    '1389571200:1489302',    '1389657600:1500604',    '1389744000:1500604',    '1389830400:1513258',    '1389916800:1513258',    '1390003200:1534355',    '1390089600:1515922',    '1390176000:1515922',    '1390262400:1480783',    '1390348800:1480783',    '1390435200:1450599',    '1390521600:1450599',    '1390608000:1463200',    '1390694400:1490956',    '1390780800:1490956',    '1390867200:1526588',    '1390953600:1526588',    '1391040000:1552629',    '1391126400:1552629',    '1391212800:1603172',    '1391299200:1677472',    '1391385600:1753635',    '1391472000:1831027',    '1391558400:1913559',    '1391644800:2000379',    '1391731200:2087395',    '1391817600:2180413',    '1391904000:2274229',    '1391990400:2370102',    '1392076800:2469696',    '1392163200:2469696',    '1392249600:2558359',    '1392336000:2672992',    '1392422400:2783765',    '1392508800:2783765',    '1392595200:2883337',    '1392681600:2883337',    '1392768000:2771654',    '1392854400:2771654',    '1392940800:2669862',    '1393027200:2546282',    '1393113600:2546282',    '1393200000:2470901',    '1393286400:2470901',    '1393372800:2361750',    '1393459200:2361750',    '1393545600:2246342',    '1393632000:2151621',    '1393718400:2151621',    '1393804800:2102304',    '1393891200:2102304',    '1393977600:2108678',    '1394064000:2108678',    '1394150400:2054438',    '1394236800:2054438',    '1394323200:1994541',    '1394409600:1988344',    '1394496000:1988344',    '1394582400:1988344',    '1394668800:1982364',    '1394755200:1982364',    '1394841600:1915759',    '1394928000:1915759',    '1395014400:1832473',    '1395100800:1832473',    '1395187200:1742801',    '1395273600:1742801',    '1395360000:1690345',    '1395446400:1690345',    '1395532800:1670616',    '1395619200:1670616',    '1395705600:1639662',    '1395792000:1639662',    '1395878400:1635310',    '1395964800:1635310',    '1396051200:1705957',    '1396137600:1705957',    '1396224000:1782259',    '1396310400:1782259',    '1396396800:1865011',    '1396483200:1865011',    '1396569600:1905708',    '1396656000:1905708',    '1396742400:1853033',    '1396828800:1853033',    '1396915200:1843259',    '1397001600:1843259',    '1397088000:1905784',    '1397174400:1905784',    '1397260800:1905784',    '1397347200:1981659',    '1397433600:1981659',    '1397520000:1999671',    '1397606400:1999671',    '1397692800:1997954',    '1397779200:1997954',    '1397865600:1974688',    '1397952000:1974688',    '1398038400:1920677',    '1398124800:1920677',    '1398211200:1875133',    '1398297600:1875133',    '1398384000:1875133',    '1398470400:1852983',    '1398556800:1852983',    '1398643200:1872489',    '1398729600:1872489',    '1398816000:1872489',    '1398902400:1826806',    '1398988800:1826806',    '1399075200:1758735',    '1399161600:1758735',    '1399248000:1718402',    '1399334400:1718402',    '1399420800:1718402',    '1399507200:1741599',    '1399593600:1741599',    '1399680000:1741599',    '1399766400:1791470',    '1399852800:1791470',    '1399939200:1791470',    '1400025600:1816580',    '1400112000:1816580',    '1400198400:1816580',    '1400284800:1834557',    '1400371200:1834557',    '1400457600:1920221',    '1400544000:1920221',    '1400630400:2008586',    '1400716800:2008586',    '1400803200:2008586',    '1400889600:2109016',    '1400976000:2109016',    '1401062400:2207685',    '1401148800:2207685',    '1401235200:2207685',    '1401321600:2316965',    '1401408000:2316965',    '1401494400:2316965',    '1401580800:2404692',    '1401667200:2404692',    '1401753600:2396105',    '1401840000:2396105',    '1401926400:2411588',    '1402012800:2411588',    '1402099200:2370101',    '1402185600:2370101',    '1402272000:2310754',    '1402358400:2310754',    '1402444800:2208518',    '1402531200:2208518',    '1402617600:2218444',    '1402704000:2316841',    '1402790400:2410446',    '1402876800:2410446',    '1402963200:2529046',    '1403049600:2650851',    '1403136000:2650851',    '1403222400:2783394',    '1403308800:2783394',    '1403395200:2796787',    '1403481600:2671898',    '1403568000:2671898',    '1403654400:2564968',    '1403740800:2564968',    '1403827200:2491793',    '1403913600:2606886',    '1404000000:2725728',    '1404086400:2857558',    '1404172800:2857558',    '1404259200:2943515',    '1404345600:2943515',    '1404432000:3030466',    '1404518400:3030466',    '1404604800:3057651',    '1404691200:3057651',    '1404777600:3138970',    '1404864000:3138970',    '1404950400:3112318',    '1405036800:3112318',    '1405123200:3192415',    '1405209600:3326521',    '1405296000:3492848',    '1405382400:3667491',    '1405468800:3850795',    '1405555200:4043132',    '1405641600:4187192',    '1405728000:4108044',    '1405814400:4008548',    '1405900800:3913478',    '1405987200:3744766',    '1406073600:3564905',    '1406160000:3444703',    '1406246400:3312739',    '1406332800:3205548',    '1406419200:3172154',    '1406505600:3148074',    '1406592000:3036214',    '1406678400:2892526',    '1406764800:2752100',    '1406851200:2625105',    '1406937600:2530476',    '1407024000:2454361',    '1407110400:2391683',    '1407196800:2356574',    '1407283200:2269996',    '1407369600:2221199',    '1407456000:2254650',    '1407542400:2294765',    '1407628800:2360098',    '1407715200:2429297',    '1407801600:2531007',    '1407888000:2655681',    '1407974400:2750963',    '1408060800:2853753',    '1408147200:2903336',    '1408233600:2949172',    '1408320000:2853144',    '1408406400:2713373',    '1408492800:2578247',    '1408579200:2473952',    '1408665600:2416488',    '1408752000:2459216',    '1408838400:2523488',    '1408924800:2488256',    '1409011200:2377901',    '1409097600:2319627',    '1409184000:2339227',    '1409270400:2344247',    '1409356800:2371460',    '1409443200:2390695',    '1409529600:2440431',    '1409616000:2437188',    '1409702400:2364577',    '1409788800:2313434',    '1409875200:2303062',    '1409961600:2264222',    '1410048000:2258618',    '1410134400:2272027',    '1410220800:2294339',    '1410307200:2299189',    '1410393600:2256865',    '1410480000:2170540',    '1410566400:2096775',    '1410652800:2048475',    '1410739200:2050476',    '1410825600:2024977',    '1410912000:2045512',    '1410998400:2045512',    '1411084800:2091870',    '1411171200:2111068',    '1411257600:2122259',    '1411344000:2052450',    '1411430400:1993813',    '1411516800:1955254',    '1411603200:2043251',    '1411689600:2121542',    '1411776000:2090517',    '1411862400:2068321',    '1411948800:2073786',    '1412035200:2049240',    '1412121600:2045985',    '1412208000:2091171',    '1412294400:2079449',    '1412380800:2070928',    '1412467200:2018900',    '1412553600:2009549',    '1412640000:2015290',    '1412726400:1996038',    '1412812800:2037350',    '1412899200:2066396',    '1412985600:2068527',    '1413072000:2112991',    '1413158400:2095913',    '1413244800:2094461',    '1413331200:2055618',    '1413417600:2004914',    '1413504000:1950702',    '1413590400:1935086',    '1413676800:1973841',    '1413763200:1995248',    '1413849600:2003912',    '1413936000:2000940',    '1414022400:1959327',    '1414108800:1937075',    '1414195200:1918472',    '1414281600:1896165',    '1414368000:1934116',    '1414454400:1952538',    '1414540800:1932338',    '1414627200:1908103',    '1414713600:1908103',    '1414800000:1869469',    '1414886400:1880973',    '1414972800:1947256',    '1415059200:1988789',    '1415145600:2022668',    '1415232000:2096884',    '1415318400:2186134',    '1415404800:2276136',    '1415491200:2247082',    '1415577600:2233397',    '1415664000:2199413',    '1415750400:2111297',    '1415836800:2087208',    '1415923200:2048559',    '1416009600:2063057',    '1416096000:2150506',    '1416182400:2245188',    '1416268800:2269017',    '1416355200:2223961',    '1416441600:2203231',    '1416528000:2173953',    '1416614400:2205767',    '1416700800:2260349',    '1416787200:2182233',    '1416873600:2154390',    '1416960000:2188118',    '1417046400:2194645',    '1417132800:2235420',    '1417219200:2218111',    '1417305600:2206209',    '1417392000:2207918',    '1417478400:2178884',    '1417564800:2167523',    '1417651200:2167523',    '1417737600:2166928',    '1417824000:2157226',    '1417910400:2183969',    '1417996800:2174495',    '1418083200:2156438',    '1418169600:2142575',    '1418256000:2142575',    '1418342400:2118537',    '1418428800:2152597',    '1418515200:2166838',    '1418601600:2135718',    '1418688000:2185634',    '1418774400:2175992',    '1418860800:2155191',    '1418947200:2142840',    '1419033600:2133125',    '1419120000:2121306',    '1419206400:2141913',    '1419292800:2179570',    '1419379200:2214373',    '1419465600:2241881',    '1419552000:2246010',    '1419638400:2264791',    '1419724800:2264791',    '1419811200:2253306',    '1419897600:2287111',    '1419984000:2306744',    '1420070400:2284875',    '1420156800:2243429',    '1420243200:2273651',    '1420329600:2257481',    '1420416000:2206967',    '1420502400:2191576',    '1420588800:2197341',    '1420675200:2240858',    '1420761600:2231641',    '1420848000:2233602',    '1420934400:2202791',    '1421020800:2177215',    '1421107200:2210339',    '1421193600:2254680',    '1421280000:2224133',    '1421366400:2224133',    '1421452800:2171192',    '1421539200:2129926',    '1421625600:2097524',    '1421712000:2165984',    '1421798400:2195032',    '1421884800:2186300',    '1421971200:2171396',    '1422057600:2181966',    '1422144000:2223880',    '1422230400:2271732',    '1422316800:2254714',    '1422403200:2276530',    '1422489600:2250222',    '1422576000:2226621',    '1422662400:2182774',    '1422748800:2140597',    '1422835200:2101114',    '1422921600:2049512',    '1423008000:1999042',    '1423094400:2029263',    '1423180800:2059588',    '1423267200:2059588',    '1423353600:2009809',    '1423440000:2016659',    '1423526400:2017017',    '1423612800:1994972',    '1423699200:2039744',    '1423785600:2024961',    '1423872000:2002328',    '1423958400:1993153',    '1424044800:1964492',    '1424131200:1921530',    '1424217600:1931195',    '1424304000:1940319',    '1424390400:1932157',    '1424476800:1921734',    '1424563200:1978907',    '1424649600:2038736',    '1424736000:2112032',    '1424822400:2096902',    '1424908800:2053407',    '1424995200:2017246',    '1425081600:1960378',    '1425168000:1928111',    '1425254400:1892850',    '1425340800:1866648',    '1425427200:1855581',    '1425513600:1855581',    '1425600000:1881122',    '1425686400:1909631',    '1425772800:1909631',    '1425859200:1874045',    '1425945600:1874045',    '1426032000:1845655',    '1426118400:1845655',    '1426204800:1821579',    '1426291200:1834267',    '1426377600:1830701',    '1426464000:1846635',    '1426550400:1846635',    '1426636800:1802759',    '1426723200:1802759',    '1426809600:1793180',    '1426896000:1793180',    '1426982400:1767643',    '1427068800:1789218',    '1427155200:1797671',    '1427241600:1797671',    '1427328000:1776373',    '1427414400:1776373',    '1427500800:1758781',    '1427587200:1716761',    '1427673600:1666100',    '1427760000:1657579',    '1427846400:1686327',    '1427932800:1686327',    '1428019200:1729519',    '1428105600:1801316',    '1428192000:1884696',    '1428278400:1955314',    '1428364800:2006465',    '1428451200:1961056',    '1428537600:1970695',    '1428624000:2005648',    '1428710400:2047000',    '1428796800:2086713',    '1428883200:2086713',    '1428969600:2062991',    '1429056000:2007022',    '1429142400:1991503',    '1429228800:1970776',    '1429315200:1926038',    '1429401600:1914839',    '1429488000:1905874',    '1429574400:1905874',    '1429660800:1910682',    '1429747200:1976862',    '1429833600:1976862',    '1429920000:2026694',    '1430006400:1984405',    '1430092800:1955554',    '1430179200:1902556',    '1430265600:1902556',    '1430352000:1859743',    '1430438400:1859743',    '1430524800:1894678',    '1430611200:1869131',    '1430697600:1869131',    '1430784000:1869108',    '1430870400:1847129',    '1430956800:1847129',    '1431043200:1824409',    '1431129600:1808397',    '1431216000:1836235',    '1431302400:1887737',    '1431388800:1940359',    '1431475200:1932635',    '1431561600:1932635',    '1431648000:1895788',    '1431734400:1881191',    '1431820800:1864864',    '1431907200:1883581',    '1431993600:1883581',    '1432080000:1935389',    '1432166400:1935389',    '1432252800:1984279',    '1432339200:1984279',    '1432425600:1962417',    '1432512000:1962417',    '1432598400:1976096',    '1432684800:1950703',    '1432771200:1941823',    '1432857600:1941823',    '1432944000:1922799',    '1433030400:1907233',    '1433116800:1921818',    '1433203200:1941274',    '1433289600:1941274',    '1433376000:2000724',    '1433462400:1988449',    '1433548800:1961150',    '1433635200:1961150',    '1433721600:1940510',    '1433808000:1913273',    '1433894400:1913273',    '1433980800:1936756',    '1434067200:1954256',    '1434153600:1954256',    '1434240000:1962046',    '1434326400:2008248',    '1434412800:2008248',    '1434499200:1984923',    '1434585600:1984923',    '1434672000:1952967',    '1434758400:1916911',    '1434844800:1903904',    '1434931200:1903904',    '1435017600:1954683',    '1435104000:1948647',    '1435190400:1948647',    '1435276800:1952156',    '1435363200:1952156',    '1435449600:1970448',    '1435536000:1961586',    '1435622400:1973722',    '1435708800:1973722',    '1435795200:1999601',    '1435881600:1999601',    '1435968000:1986302',    '1436054400:1986302',    '1436140800:1961802',    '1436227200:1947247',    '1436313600:1947247',    '1436400000:1930313',    '1436486400:1906077',    '1436572800:1924104',    '1436659200:1926966',    '1436745600:1928875',    '1436832000:1910777',    '1436918400:1897186',    '1437004800:1901350',    '1437091200:1897952',    '1437177600:1897952',    '1437264000:1947241',    '1437350400:2014492',    '1437436800:2014492',    '1437523200:2041872',    '1437609600:2065796',    '1437696000:2065796',    '1437782400:2040068',    '1437868800:1999503',    '1437955200:1958832',    '1438041600:1939779',    '1438128000:1929723',    '1438214400:1927556',    '1438300800:1927556',    '1438387200:1933562',    '1438473600:1956944',    '1438560000:1956944',    '1438646400:1982788',    '1438732800:1982788',    '1438819200:1940525',    '1438905600:1905733',    '1438992000:1921057',    '1439078400:1991633',    '1439164800:1991633',    '1439251200:1944135',    '1439337600:1944135',    '1439424000:1923453',    '1439510400:1922522',    '1439596800:1912176',    '1439683200:1912176',    '1439769600:1908790',    '1439856000:1925377',    '1439942400:1918056',    '1440115200:1940325',    '1440201600:1940325',    '1440288000:1979560',    '1440374400:1979560',    '1440374400:1929252',    '1440460800:1911287',    '1440547200:1911287',    '1440633600:1892931',    '1440720000:1919289',    '1440806400:1919289',    '1440892800:1977840',    '1440979200:1989229',    '1441065600:1989229',    '1441065600:1970878',    '1441152000:1970878',    '1441238400:1948148',    '1441324800:1948148',    '1441411200:1964323',    '1441497600:1974240',    '1441584000:1974240',    '1441670400:2036050',    '1441756800:2036050',    '1441843200:2036050',    '1441843200:2124767',    '1441929600:2124767',    '1442016000:2167518',    '1442102400:2154400',    '1442188800:2114621',    '1442275200:2114621',    '1442361600:2092238',    '1442448000:2092238',    '1442534400:2106976',    '1442620800:2106976',    '1442707200:2129385',    '1442793600:2129385',    '1442880000:2143260',    '1442966400:2143260',    '1443052800:2134217',    '1443139200:2134217',    '1443225600:2125280',    '1443312000:2125280',    '1443398400:2164024',    '1443484800:2247691',    '1443571200:2247691',    '1443657600:2337816',    '1443744000:2337816',    '1443830400:2428141',    '1443916800:2428141',    '1444089600:2546515',    '1444348800:2767488',    '1444521600:2863363',    '1444608000:2863363',    '1444694400:2971122',    '1444780800:3040644',    '1444867200:3040644',    '1444953600:3006718',    '1445040000:3006718',    '1445126400:2933517',    '1445212800:2933517',    '1445212800:2933517',    '1445299200:2844786',    '1445385600:2844786',    '1445472000:2776813',    '1445558400:2776813',    '1445644800:2742693',    '1445731200:2832579',    '1445817600:2832579',    '1445904000:2838660',    '1445990400:2874808',    '1446076800:2874808',    '1446163200:2898787',    '1446249600:2920594',    '1446336000:2920594',    '1446422400:2920594',    '1446508800:2924071',    '1446595200:2998220',    '1446681600:2998220',    '1446768000:3116253',    '1446854400:3116253',    '1446940800:3196629',    '1447027200:3196629',    '1447027200:3196629',    '1447113600:3088445',    '1447200000:3088445',    '1447286400:2976305',    '1447372800:2976305',    '1447459200:2976305',    '1447545600:2938986',    '1447632000:2938986',    '1447718400:2863480',    '1447804800:2863480',    '1447977600:2812877',    '1448064000:2775079',    '1448150400:2775079',    '1448236800:2775079',    '1448236800:2773255',    '1448323200:2773255',    '1448409600:2773255',    '1448496000:2746449',    '1448582400:2751884',    '1448668800:2751884',    '1448755200:2783091',    '1448841600:2783091',    '1448928000:2786237',    '1449014400:2786237',    '1449100800:2906710',    '1449187200:2906710',    '1449273600:3042745',    '1449360000:3042745',    '1449446400:3042745',    '1449532800:3186106',    '1449619200:3327855',    '1449705600:3327855',    '1449792000:3482963',    '1449878400:3482963',    '1449964800:3632837',    '1450051200:3632837',    '1450137600:3632837',    '1450224000:3798692',    '1450310400:3798692',    '1450396800:3798692',    '1450483200:3933081',    '1450569600:3933081',    '1450656000:4035779',    '1450742400:4035779',    '1450828800:3971183',    '1450915200:3971183',    '1451001600:3851965',    '1451088000:3851965',    '1451174400:3851965',    '1451260800:3753238',    '1451347200:3753238',    '1451433600:3658425',    '1451520000:3658425',    '1451606400:3582828',    '1451692800:3582828',    '1451779200:3469825',    '1451865600:3469825',    '1451952000:3371238',    '1452124800:3348559',    '1452211200:3348559',    '1452297600:3380024',    '1452384000:3380024',    '1452470400:3333630',    '1452556800:3333630',    '1452643200:3202237',    '1452729600:3202237',    '1452816000:3101900',    '1452902400:3101900',    '1452988800:3126579',    '1453075200:3126579',    '1453161600:3228315',    '1453248000:3228315',    '1453334400:3335526',    '1453420800:3335526',    '1453507200:3381558',    '1453593600:3381558',    '1453680000:3523587',    '1453766400:3523587',    '1453852800:3549796',    '1453939200:3654228',    '1454025600:3823093',    '1454112000:4000112',    '1454198400:4185790',    '1454284800:4185790',    '1454371200:4383118',    '1454371200:4581972',    '1454457600:4793865',    '1454544000:4793865',    '1454630400:5016067',    '1454716800:5246079',    '1454803200:5246079',    '1454889600:5485781',    '1454976000:5485781',    '1455062400:5746757',    '1455148800:5746757',    '1455235200:5746757',    '1455321600:6017743',    '1455408000:6017743',    '1455494400:6017743',    '1455494400:6298303',    '1455580800:6298303',    '1455667200:6595637',    '1455753600:6595637',    '1455840000:6595637',    '1455926400:6905232',    '1456012800:6905232',    '1456099200:6905232',    '1456185600:7227370',    '1456272000:7227370',    '1456358400:7227370',    '1456444800:7559314',    '1456531200:7559314',    '1456617600:7912412',    '1456704000:7912412',    '1456790400:8279827',    '1456876800:8279827',    '1456963200:8279827',    '1457049600:8667315',    '1457136000:8667315',    '1457222400:8577768',    '1457308800:8577768',    '1457481600:8487455',    '1457568000:8487455',    '1457654400:8487455',    '1457740800:8099442',    '1457827200:8099442',    '1457913600:8099442',    '1458000000:7695740',    '1458086400:7695740',    '1458172800:7695740',    '1458259200:7695740',    '1458345600:7310953',    '1458432000:7310953',    '1458518400:6959221',    '1458604800:6959221',    '1458691200:6959221',    '1458777600:6635181',    '1458864000:6635181',    '1458950400:6322535',    '1459036800:6322535',    '1459123200:6322535',    '1459209600:6055611',    '1459296000:6055611',    '1459382400:6055611',    '1459468800:5801927',    '1459555200:5801927',    '1459641600:5801927',    '1459728000:5524533',    '1459814400:5524533',    '1459900800:5524533',    '1459987200:5485359',    '1460073600:5485359',    '1460160000:5485359',    '1460246400:5640335',    '1460332800:5640335',    '1460419200:5640335',    '1460505600:5850344',    '1460592000:5850344',    '1460678400:5850344',    '1460764800:5850344',    '1460851200:5977873',    '1460937600:5977873',    '1461024000:5977873',    '1461110400:6247755',    '1461196800:6247755',    '1461283200:6247755',    '1461369600:6247755',    '1461456000:6222835',    '1461542400:6222835',    '1461628800:6222835',    '1461715200:5911693',    '1461801600:5911693',    '1461888000:5911693',    '1461974400:5677618',    '1462060800:5677618',    '1462147200:5443979',    '1462233600:5443979',    '1462320000:5443979',    '1462406400:5184389',    '1462492800:5184389',    '1462579200:5184389',    '1462665600:4936278',    '1462752000:4936278',    '1462838400:4936278',    '1462924800:4807133',    '1463011200:4807133',    '1463097600:4807133',    '1463184000:4807133',    '1463270400:4702924',    '1463356800:4702924',    '1463443200:4702924',    '1463529600:4915874',    '1463616000:4915874',    '1463702400:4915874',    '1463788800:4994064',    '1463875200:4994064',    '1463961600:4994064',    '1464048000:5180784',    '1464134400:5180784',    '1464220800:5043711',    '1464393600:5043711',    '1464480000:4902404',    '1464566400:4902404',    '1464652800:4902404',    '1464739200:4973487',    '1464825600:4973487',    '1464912000:5152322',    '1464998400:5152322',    '1465084800:5152322',    '1465171200:5351811',    '1465257600:5351811',    '1465344000:5351811',    '1465430400:5610494',    '1465862400:5489748',    '1466035200:5489748',    '1466121600:5323175',    '1466208000:5323175',    '1466294400:5323175',    '1466380800:5238386',    '1466467200:5238386',    '1466553600:5238386',    '1466640000:5188836',    '1466726400:5188836',    '1466812800:5188836',    '1466899200:5166893',    '1466985600:5166893',    '1467072000:5166893',    '1467158400:5079046',    '1467244800:5079046',    '1467417600:4945732',    '1467504000:4945732',    '1467590400:4945732',    '1467676800:4879332',    '1467763200:4879332',    '1467849600:4879332',    '1467936000:4757135',    '1468022400:4757135',    '1468108800:4757135',    '1468195200:4689297',    '1468281600:4689297',    '1468627200:4708301',    '1468713600:4708301',    '1468800000:4888466',    '1468886400:4888466',    '1469318400:4998460',    '1469404800:4998460',    '1469836800:5323662',    '1470009600:5478828',    '1470096000:5478828',    '1470182400:5478828',    '1470268800:5651489',    '1470355200:5651489',    '1470441600:5651489',    '1470528000:5651489',    '1470614400:5651489',    '1470700800:5657435',    '1470787200:5657435',    '1470873600:5657435',    '1470960000:5630215',    '1471046400:5630215',    '1471132800:5630215',    '1471219200:5630215',    '1471305600:5400739',    '1471478400:5400739',    '1471564800:5400739',    '1471651200:5149799',    '1471737600:5149799',    '1471824000:5149799',    '1471824000:5149799',    '1471910400:5149799',    '1471996800:4951944',    '1472083200:4951944',    '1472169600:4951944',    '1472256000:4951944',    '1472428800:4943298',    '1472601600:4943298',    '1472688000:5173409',    '1472774400:5173409',    '1472860800:5173409',    '1472947200:5173409',    '1473033600:5348062',    '1473120000:5348062',    '1473206400:5348062',    '1473292800:5348062',    '1473379200:5471887',    '1473465600:5471887',    '1473552000:5471887',    '1473638400:5471887',    '1473724800:5645787',    '1473811200:5645787',    '1473897600:5645787',    '1473984000:5645787',    '1474070400:5765989',    '1474156800:5765989',    '1474243200:5765989',    '1474329600:5765989',    '1474761600:5842571',    '1474848000:5842571',    '1474848000:5620528',    '1474934400:5620528',    '1475020800:5620528',    '1475107200:5620528',    '1475280000:5665889',    '1475366400:5665889',    '1475452800:5665889',    '1475539200:5784992',    '1475625600:5784992',    '1475712000:5784992',    '1475798400:5784992',    '1475971200:5650407',    '1476057600:5650407',    '1476144000:5650407',    '1476144000:5650407',    '1476230400:5650407',    '1476316800:5650407',    '1476403200:5607138',    '1476489600:5607138',    '1476662400:5607138',    '1476748800:5607138',    '1476835200:5567727',    '1476921600:5567727',    '1477008000:5567727',    '1477094400:5567727',    '1477180800:5567727',    '1477267200:5567727',    '1477353600:5494387',    '1477440000:5494387',    '1477526400:5494387',    '1477612800:5494387',    '1477699200:5551859',    '1477785600:5551859',    '1477872000:5551859',    '1477958400:5551859',    '1478044800:5804580',    '1478131200:5804580',    '1478217600:5804580',    '1478304000:5804580',    '1478390400:6068893',    '1478476800:6068893',    '1478563200:6068893',    '1478649600:6068893',    '1478736000:6068893',    '1478908800:6362145',    '1478995200:6362145',    '1479081600:6362145',    '1479427200:6249979',    '1479513600:5937480',    '1479600000:5937480',    '1479686400:5668170',    '1479772800:5668170',    '1479945600:5423045',    '1480032000:5242566',    '1480118400:5242566',    '1480204800:5308442',    '1480291200:5308442',    '1480377600:5308442',    '1480464000:5190770',    '1480550400:5190770',    '1480723200:4992095',    '1480809600:4992095',    '1480896000:4992095',    '1480982400:4864616',    '1481068800:4864616',    '1481155200:4864616',    '1481241600:4865238',    '1481328000:4865238',    '1481414400:4865238',    '1481500800:4941870',    '1481587200:4941870',    '1481673600:4941870',    '1481760000:5117171',    '1481846400:5117171',    '1481932800:5117171',    '1482019200:5032092',    '1482105600:5032092',    '1482192000:5032092',    '1482278400:4867410',    '1482364800:4867410',    '1482451200:4867410',    '1482537600:4803301',    '1482624000:4803301',    '1482796800:4735198',    '1482883200:4735198',    '1482969600:4735198',    '1483056000:4837413',    '1483142400:4837413',    '1483228800:4837413',    '1483315200:4907653',    '1483401600:4907653',    '1483488000:4887387',    '1483574400:4887387',    '1483660800:4887387',    '1483747200:4883078',    '1483833600:4883078',    '1483920000:4869643',    '1484006400:4869643',    '1484092800:4869643',    '1484179200:4678093',    '1484265600:4678093',    '1484352000:4502448',    '1484438400:4502448',    '1484524800:4502448',    '1484611200:4334587',    '1484697600:4334587',    '1484784000:4334587',    '1484870400:4152107',    '1484956800:4152107',    '1485043200:4152107',    '1485129600:4055962',    '1485216000:4055962',    '1485302400:4055962',    '1485388800:3858278',    '1485475200:3858278',    '1485561600:3858278',    '1485648000:3782954',    '1485734400:3782954',    '1485820800:3782954',    '1485907200:3782954',    '1486080000:3812941',    '1486166400:3812941',    '1486252800:3804734',    '1486425600:3804734',    '1486598400:3844774',    '1486684800:3844774',    '1486857600:3902555',    '1486944000:3902555',    '1487030400:3902555',    '1487203200:3939835',    '1487289600:3939835',    '1487376000:3939835',    '1487462400:3790747',    '1487548800:3790747',    '1487635200:3790747',    '1487721600:3896504',    '1487894400:3896504',    '1487980800:3939248',    '1488067200:3939248',    '1488153600:3939248',    '1488240000:3824352',    '1488326400:3824352',    '1488499200:3791124',    '1488585600:3791124',    '1488758400:3779307',    '1488931200:3768634',    '1489017600:3768634',    '1489190400:3725275',    '1489363200:3725275',    '1489449600:3725275',    '1489622400:3674622',    '1489795200:3700823',    '1489968000:3700823',    '1490140800:3737365',    '1490313600:3737365',    '1490400000:3737365',    '1490572800:3746456',    '1490659200:3746456',    '1490745600:3837761',    '1490918400:3837761',    '1491091200:3806647',    '1491264000:3806647',    '1491350400:3768955',    '1491436800:3768955',    '1491609600:3768955',    '1491696000:3759266',    '1491782400:3759266',    '1491868800:3759266',    '1492041600:3742975',    '1492214400:3742975',    '1492387200:3716901',    '1492473600:3716901',    '1492473600:3716901',    '1492646400:3716901',    '1492819200:3663167',    '1492992000:3663167',    '1493078400:3671595',    '1493251200:3671595',    '1493424000:3621727',    '1493596800:3621727',    '1493769600:3621727',    '1493856000:3550215',    '1494028800:3550215',    '1494201600:3484533',    '1494374400:3484533',    '1494374400:3484533',    '1494460800:3484533',    '1494547200:3468834',    '1494633600:3468834',    '1494806400:3468834',    '1494892800:3475212',    '1495065600:3475212',    '1495152000:3475212',    '1495238400:3475212',    '1495324800:3392767',    '1495411200:3392767',    '1495584000:3392767',    '1495670400:3426600',    '1495843200:3426600',    '1495929600:3426600',    '1496016000:3366850',    '1496188800:3366850',    '1496275200:3366850',    '1496448000:3436142',    '1496534400:3436142',    '1496620800:3436142',    '1496793600:3525627',    '1496880000:3525627',    '1497052800:3491522',    '1497139200:3491522',    '1497225600:3491522',    '1497312000:3452442',    '1497484800:3452442',    '1497657600:3370603',    '1497830400:3370603',    '1497916800:3370603',    '1498003200:3390270',    '1498089600:3390270',    '1498262400:3390270',    '1498348800:3242832',    '1498521600:3242832',    '1498694400:3321111',    '1498867200:3321111',    '1498953600:3321111',    '1499040000:3345819',    '1499126400:3345819',    '1499299200:3345819',    '1499472000:3285289',    '1499644800:3285289',    '1499817600:3252001',    '1499990400:3252001',    '1500076800:3196462',    '1500249600:3196462',    '1500422400:3053265',    '1500595200:3053265',    '1500768000:3020523',    '1500940800:3020523',    '1501027200:3020523',    '1501200000:2979364',    '1501372800:2979364',    '1501459200:2972486',    '1501632000:2972486',    '1501804800:3018696',    '1501891200:3018696',    '1502064000:3018696',    '1502236800:3117987',    '1502409600:3096620',    '1502496000:3096620',    '1502668800:3096620',    '1502755200:2963107',    '1502928000:2963107',    '1503100800:2903150',    '1503187200:2903150',    '1503360000:2839921',    '1503446400:2839921',    '1503619200:2843250',    '1503792000:2843250',    '1503878400:2843250',    '1504051200:2819895',    '1504224000:2819895',    '1504396800:2765841',    '1504396800:2765841',    '1504483200:2765841',    '1504569600:2690294',    '1504742400:2690294',    '1504915200:2655478',    '1505088000:2655478',    '1505174400:2718885',    '1505347200:2718885',    '1505520000:2613952',    '1505692800:2675939',    '1505779200:2675939',    '1506211200:2787421',    '1506384000:2787421',    '1506470400:2787421',    '1506643200:2873084',    '1506729600:2873084',    '1506816000:2873084',    '1506988800:2938469',    '1507161600:2938469',    '1507248000:3022237',    '1507420800:3022237',    '1507593600:3022237',    '1507766400:3163628',    '1507939200:3163628',    '1508025600:3306580',    '1508198400:3306580',    '1508284800:3306580',    '1508457600:3463452',    '1508544000:3463452',    '1508716800:3463452',    '1508889600:3584807',    '1508976000:3584807',    '1509062400:3584807',    '1509235200:3552586',    '1509321600:3552586',    '1509494400:3552586',    '1509667200:3520249',    '1509840000:3520249',    '1509926400:3520249',    '1510099200:3468113',    '1510272000:3468113',    '1510444800:3468113',    '1510531200:3409863',    '1510704000:3409863',    '1510876800:3409863',    '1511049600:3320716',    '1511136000:3320716',    '1511308800:3320716',    '1511395200:3261894',    '1511568000:3261894',    '1511654400:3261894',    '1511740800:3261894',    '1511913600:3338212',    '1512000000:3338212',    '1512172800:3338212',    '1512259200:3342371',    '1512345600:3342371',    '1512518400:3342371',    '1512691200:3296429',    '1512864000:3296429',    '1513036800:3296429',    '1513209600:3303647',    '1513382400:3303647',    '1513468800:3303647',    '1513641600:3306761',    '1513814400:3306761',    '1513987200:3444920',    '1514073600:3444920',    '1514246400:3444920',    '1514419200:3606978',    '1514505600:3606978',    '1514678400:3778832',    '1514851200:3778832',    '1515024000:3948954',    '1515196800:3948954',    '1515283200:3948954',    '1515369600:3948954',    '1515456000:4133008',    '1515542400:4133008',    '1515628800:4133008',    '1515715200:4133008',    '1515801600:4315406',    '1515888000:4315406',    '1515974400:4315406',    '1516060800:4195412',    '1516147200:4195412',    '1516233600:4195412',    '1516320000:4195412',    '1516406400:4195412',    '1516579200:4115698',    '1516665600:4115698',    '1516752000:4115698',    '1516838400:4115698',    '1516924800:4019697',    '1517011200:4019697',    '1517097600:4019697',    '1517184000:4019697',    '1517270400:4019697',    '1517356800:3979563',    '1517443200:3979563',    '1517529600:3979563',    '1517616000:3979563',    '1517702400:3855952',    '1517788800:3855952',    '1517875200:3855952',    '1517961600:3855952',    '1518048000:3855952',    '1518134400:3949237',    '1518220800:3949237',    '1518307200:3949237',    '1518393600:3949237',    '1518480000:3949237',    '1518566400:4120310',    '1518652800:4120310',    '1518739200:4120310',    '1518825600:4120310',    '1518912000:4120310',    '1518998400:4295308',    '1519084800:4295308',    '1519171200:4295308',    '1519257600:4295308',    '1519344000:4295308',    '1519430400:4450201',    '1519516800:4450201',    '1519603200:4450201',    '1519689600:4450201',    '1519776000:4530323',    '1519862400:4530323',    '1519948800:4530323',    '1520035200:4530323',    '1520121600:4530323',    '1520208000:4438469',    '1520294400:4438469',    '1520380800:4438469',    '1520467200:4438469',    '1520553600:4438469',    '1520640000:4241897',    '1520726400:4241897',    '1520812800:4241897',    '1520899200:4241897',    '1520985600:4056677',    '1521072000:4056677',    '1521158400:4056677',    '1521244800:4056677',    '1521331200:4056677',    '1521417600:4005061',    '1521504000:4005061',    '1521590400:4005061',    '1521676800:4005061',    '1522022400:3910760',    '1522108800:3910760',    '1522195200:3910760',    '1522281600:3910760',    '1522368000:3826835',    '1522454400:3826835',    '1522540800:3826835',    '1522627200:3826835',    '1522713600:3826835',    '1522800000:3826835',    '1522886400:3776599',    '1522972800:3776599',    '1523059200:3776599',    '1523491200:3656047',    '1523577600:3656047',    '1523750400:3656047',    '1523836800:3656047',    '1523923200:3533649',    '1524009600:3533649',    '1524096000:3533649',    '1524182400:3533649',    '1524268800:3533649',    '1524355200:3533649',    '1524441600:3438885',    '1524528000:3438885',    '1524614400:3438885',    '1524700800:3438885',    '1524787200:3438885',    '1524873600:3438885',    '1524960000:3372122',    '1525046400:3372122',    '1525132800:3372122',    '1525219200:3372122',    '1525305600:3372122',    '1525392000:3372122',    '1525478400:3372122',    '1525564800:3385819',    '1525651200:3385819',    '1525737600:3385819',    '1525824000:3385819',    '1525910400:3385819',    '1525996800:3385819',    '1525996800:3385819',    '1526083200:3385819',    '1526169600:3474277',    '1526256000:3474277',    '1526342400:3474277',    '1526428800:3474277',    '1526515200:3474277',    '1526601600:3474277',    '1526688000:3474277',    '1526774400:3474277',    '1526860800:3489193',    '1526947200:3489193',    '1527033600:3489193',    '1527120000:3489193',    '1527206400:3489193',    '1527292800:3489193',    '1527379200:3567951',    '1527465600:3567951',    '1527552000:3567951',    '1527638400:3567951',    '1527724800:3567951',    '1527811200:3567951',    '1527897600:3733872',    '1527984000:3733872',    '1528070400:3733872',    '1528156800:3733872',    '1528243200:3733872',    '1528416000:3733872',    '1528502400:3802425',    '1528588800:3802425',    '1528675200:3802425',    '1528761600:3802425',    '1528848000:3802425',    '1528934400:3743720',    '1529020800:3743720',    '1529107200:3743720',    '1529193600:3743720',    '1529280000:3743720',    '1529366400:3743720',    '1529452800:3743720',    '1529539200:3677713',    '1529712000:3677713',    '1529798400:3677713',    '1529971200:3528499',    '1530057600:3528499',    '1530144000:3528499',    '1530230400:3528499',    '1530316800:3528499',    '1530403200:3528499',    '1530489600:3528499',    '1530576000:3452500',    '1530662400:3452500',    '1530748800:3452500',    '1530835200:3452500',    '1530921600:3452500',    '1531008000:3452500',    '1531094400:3452500',    '1531180800:3537298',    '1531267200:3537298',    '1531353600:3537298',    '1531440000:3537298',    '1531526400:3537298',    '1531612800:3537298',    '1531699200:3537298',    '1531785600:3543827',    '1531872000:3543827',    '1531958400:3543827',    '1532044800:3543827',    '1532131200:3543827',    '1532217600:3543827',    '1532304000:3494021',    '1532390400:3494021',    '1532476800:3494021',    '1532563200:3494021',    '1532649600:3494021',    '1532736000:3494021',    '1532822400:3427745',    '1532908800:3427745',    '1532995200:3427745',    '1533081600:3427745',    '1533168000:3427745',    '1533254400:3427745',    '1533340800:3352507',    '1533427200:3352507',    '1533513600:3352507',    '1533600000:3352507',    '1533686400:3352507',    '1533772800:3352507',    '1533859200:3352507',    '1533945600:3309988',    '1534032000:3309988',    '1534118400:3309988',    '1534204800:3309988',    '1534464000:3309988',    '1534550400:3360735',    '1534636800:3360735',    '1534723200:3360735',    '1534809600:3360735',    '1534896000:3360735',    '1534982400:3360735',    '1535068800:3360735',    '1535155200:3421596',    '1535241600:3421596',    '1535328000:3421596',    '1535414400:3421596',    '1535500800:3421596',    '1535587200:3421596',    '1535673600:3324453',    '1535760000:3324453',    '1535846400:3324453',    '1535932800:3324453',    '1536019200:3324453',    '1536105600:3436310',    '1536192000:3436310',    '1536278400:3436310',    '1536364800:3436310',    '1536451200:3436310',    '1536537600:3436310',    '1536624000:3600203',    '1536710400:3600203',    '1536796800:3600203',    '1536883200:3600203',    '1536969600:3600203',    '1537056000:3648800',    '1537142400:3648800',    '1537228800:3648800',    '1537315200:3648800',    '1537401600:3648800',    '1537488000:3648800',    '1537574400:3780047',    '1537660800:3780047',    '1537747200:3780047',    '1537833600:3780047',    '1537920000:3780047',    '1538006400:3780047',    '1538092800:3780047',    '1538179200:3637066',    '1538265600:3637066',    '1538352000:3637066',    '1541548800:3332962',    '1542585600:3163001',    '1542844800:3163001',    '1542931200:3163001',    '1543017600:3306784',    '1543104000:3306784',    '1543190400:3306784',    '1543276800:3306784',    '1543363200:3306784',    '1543449600:3306784',    '1543622400:3457351',    '1543708800:3457351',    '1543795200:3457351',    '1543881600:3457351',    '1543968000:3457351',    '1544054400:3457351',    '1544140800:3457351',    '1544227200:3530993',    '1544313600:3530993',    '1544400000:3530993',    '1544486400:3530993',    '1544572800:3530993',    '1544659200:3530993',    '1544745600:3530993',    '1544832000:3530993',    '1544918400:3481202',    '1545004800:3481202',    '1545091200:3481202',    '1545177600:3481202',    '1545264000:3481202',    '1545350400:3481202',    '1545436800:3321772',    '1545523200:3321772',    '1545609600:3321772',    '1545696000:3321772',    '1545782400:3321772',    '1545868800:3321772',    '1545955200:3321772',    '1546041600:3176781',    '1546128000:3176781',    '1546214400:3176781',    '1546300800:3176781',    '1546387200:3176781',    '1546473600:3176781',    '1546560000:3176781',    '1546646400:3144961',    '1546732800:3144961',    '1546819200:3144961',    '1546905600:3144961',    '1546992000:3144961',    '1547078400:3144961',    '1547164800:3144961',    '1547251200:3144961',    '1547337600:3144961',    '1547424000:3144961',    '1547510400:3192776',    '1547596800:3192776',    '1547683200:3192776',    '1547769600:3192776',    '1547856000:3192776',    '1547942400:3192776',    '1548028800:3192776',    '1548115200:3192776',    '1548201600:3115643',    '1548288000:3115643',    '1548374400:3115643',    '1548460800:3115643',    '1548547200:3115643',    '1548633600:3115643',    '1548720000:3115643',    '1548806400:3115643',    '1548892800:3095987',    '1548979200:3095987',    '1549065600:3095987' }