Module:Exchange/Black helm (h4)/Data

return { '1211241600:20700',   '1211328000:20800',    '1211414400:20800',    '1211500800:20800',    '1211587200:20800',    '1211673600:20800',    '1211760000:20800',    '1211846400:20800',    '1211932800:20800',    '1212019200:20800',    '1212105600:20600',    '1212192000:20600',    '1212278400:20700',    '1212364800:20700',    '1212451200:20700',    '1212537600:20700',    '1212624000:20700',    '1212710400:20700',    '1212796800:20600',    '1212883200:20600',    '1212969600:20600',    '1213056000:20600',    '1213142400:20600',    '1213228800:20600',    '1213315200:20600',    '1213401600:20600',    '1213488000:20500',    '1213574400:20500',    '1213660800:20500',    '1213747200:20500',    '1213833600:20500',    '1213920000:20500',    '1214006400:20500',    '1214092800:20400',    '1214179200:20400',    '1214265600:20400',    '1214352000:20400',    '1214438400:20400',    '1214524800:20400',    '1214611200:20400',    '1214697600:20400',    '1214784000:20400',    '1214870400:20400',    '1214956800:20300',    '1215043200:20300',    '1215129600:20300',    '1215216000:20500',    '1215302400:20500',    '1215388800:20500',    '1215475200:20400',    '1215561600:20400',    '1215648000:20400',    '1215734400:20400',    '1215820800:20400',    '1215907200:20400',    '1215993600:20400',    '1216080000:20400',    '1216166400:20400',    '1216252800:20300',    '1216339200:20300',    '1216425600:20300',    '1216512000:20200',    '1216598400:20200',    '1216684800:20300',    '1216771200:20300',    '1216857600:20300',    '1216944000:20300',    '1217030400:20300',    '1217116800:20300',    '1217203200:20300',    '1217289600:20300',    '1217376000:20300',    '1217462400:20200',    '1217548800:20200',    '1217635200:20200',    '1217721600:20200',    '1217808000:20300',    '1217894400:20300',    '1217980800:20300',    '1218067200:20200',    '1218153600:20200',    '1218240000:20200',    '1218326400:20200',    '1218412800:20200',    '1218499200:20500',    '1218585600:20500',    '1218672000:20500',    '1218758400:21000',    '1218844800:21000',    '1218931200:21600',    '1219017600:21600',    '1219104000:22000',    '1219190400:22000',    '1219276800:22000',    '1219363200:22600',    '1219449600:22600',    '1219536000:22600',    '1219622400:22600',    '1219708800:22600',    '1219795200:22600',    '1219881600:22700',    '1219968000:22700',    '1220054400:22900',    '1220140800:22900',    '1220227200:22900',    '1220313600:22700',    '1220400000:22700',    '1220486400:22700',    '1220572800:22900',    '1220659200:22900',    '1220745600:23100',    '1220832000:23100',    '1220918400:23100',    '1221004800:23100',    '1221091200:23100',    '1221177600:23200',    '1221264000:23200',    '1221350400:23300',    '1221436800:23300',    '1221523200:23300',    '1221609600:23300',    '1221696000:23500',    '1221782400:23500',    '1221868800:23700',    '1221955200:23700',    '1222041600:23700',    '1222128000:23700',    '1222214400:23800',    '1222300800:23800',    '1222387200:23800',    '1222473600:24100',    '1222560000:24100',    '1222646400:24100',    '1222732800:24100',    '1222819200:24000',    '1222905600:24000',    '1222992000:24000',    '1223078400:24400',    '1223164800:24400',    '1223251200:24400',    '1223337600:24400',    '1223424000:24300',    '1223510400:24300',    '1223596800:24300',    '1223683200:24300',    '1223769600:24000',    '1223856000:24000',    '1223942400:24000',    '1224028800:24000',    '1224115200:24000',    '1224201600:24100',    '1224288000:24100',    '1224374400:24200',    '1224460800:24200',    '1224547200:24200',    '1224633600:24200',    '1224720000:23600',    '1224806400:23600',    '1224892800:23600',    '1224979200:23600',    '1225065600:23700',    '1225152000:23700',    '1225238400:23700',    '1225324800:23700',    '1225411200:23700',    '1225497600:23200',    '1225584000:23200',    '1225670400:23200',    '1225756800:22800',    '1225843200:22800',    '1225929600:22800',    '1226016000:22800',    '1226102400:22800',    '1226188800:23000',    '1226275200:23000',    '1226361600:23000',    '1226448000:23000',    '1226534400:23200',    '1226620800:23200',    '1226707200:23200',    '1226793600:23300',    '1226880000:23300',    '1226966400:23300',    '1227052800:23300',    '1227139200:23200',    '1227225600:23200',    '1227312000:23200',    '1227398400:23400',    '1227484800:23400',    '1227571200:23400',    '1227657600:23400',    '1227744000:23500',    '1227830400:23500',    '1227916800:23500',    '1228003200:23800',    '1228089600:23800',    '1228176000:23800',    '1228262400:23800',    '1228348800:23700',    '1228435200:23700',    '1228521600:23700',    '1228608000:23200',    '1228694400:23200',    '1228780800:23200',    '1228867200:23200',    '1228953600:23000',    '1229040000:23000',    '1229126400:23000',    '1229212800:23000',    '1229299200:22700',    '1229385600:22700',    '1229472000:22700',    '1229558400:22700',    '1229644800:22500',    '1229731200:22500',    '1229817600:22500',    '1229904000:22500',    '1229990400:22500',    '1230076800:22500',    '1230163200:22600',    '1230249600:22600',    '1230336000:22600',    '1230422400:22600',    '1230508800:22600',    '1230595200:22600',    '1230681600:22600',    '1230768000:22600',    '1230854400:22400',    '1230940800:22400',    '1231027200:22400',    '1231113600:22400',    '1231200000:22000',    '1231286400:22000',    '1231372800:22000',    '1231459200:22000',    '1231545600:22100',    '1231632000:22100',    '1231718400:22100',    '1231804800:22100',    '1231891200:22100',    '1231977600:22100',    '1232064000:22100',    '1232150400:22100',    '1232236800:21900',    '1232323200:21900',    '1232409600:21900',    '1232496000:22000',    '1232582400:22000',    '1232668800:22000',    '1232755200:22000',    '1232841600:22400',    '1232928000:22400',    '1233014400:22400',    '1233100800:22300',    '1233187200:22300',    '1233273600:22300',    '1233360000:22300',    '1233446400:22300',    '1233532800:22300',    '1233619200:22300',    '1233705600:22300',    '1233792000:22400',    '1233878400:22400',    '1233964800:22400',    '1234051200:22400',    '1234137600:22200',    '1234224000:22200',    '1234310400:22200',    '1234396800:22200',    '1234483200:22500',    '1234569600:22500',    '1234656000:22500',    '1234742400:22800',    '1234828800:22800',    '1234915200:22800',    '1235001600:22800',    '1235088000:22800',    '1235174400:23000',    '1235260800:23000',    '1235347200:23000',    '1235433600:23000',    '1235520000:23200',    '1235606400:23200',    '1235692800:23200',    '1235779200:23200',    '1235865600:22900',    '1235952000:22900',    '1236038400:22900',    '1236124800:22900',    '1236211200:22900',    '1236297600:22600',    '1236384000:22600',    '1236470400:22600',    '1236556800:22800',    '1236643200:22800',    '1236729600:22800',    '1236816000:22800',    '1236902400:22800',    '1236988800:22800',    '1237075200:22500',    '1237161600:22500',    '1237248000:22500',    '1237334400:22500',    '1237420800:22600',    '1237507200:22600',    '1237593600:22600',    '1237680000:22600',    '1237766400:22800',    '1237852800:22800',    '1237939200:22800',    '1238025600:22800',    '1238112000:23100',    '1238198400:23100',    '1238284800:23100',    '1238371200:23100',    '1238457600:23100',    '1238544000:23400',    '1238630400:23400',    '1238716800:23400',    '1238803200:23400',    '1238889600:23400',    '1238976000:23400',    '1239062400:23400',    '1239148800:23400',    '1239235200:23400',    '1239321600:23500',    '1239408000:23500',    '1239494400:23500',    '1239580800:23700',    '1239667200:23700',    '1239753600:23700',    '1239840000:23700',    '1239926400:23700',    '1240012800:24000',    '1240099200:24000',    '1240185600:24000',    '1240272000:24000',    '1240358400:24000',    '1240444800:24600',    '1240531200:24600',    '1240617600:24600',    '1240704000:24600',    '1240790400:25000',    '1240876800:25000',    '1240963200:25000',    '1241049600:25000',    '1241136000:25000',    '1241222400:24800',    '1241308800:24800',    '1241395200:24800',    '1241481600:24800',    '1241568000:24800',    '1241654400:25000',    '1241740800:25000',    '1241827200:25000',    '1241913600:25000',    '1242000000:25000',    '1242086400:24800',    '1242172800:24800',    '1242259200:24800',    '1242345600:24800',    '1242432000:24800',    '1242518400:24900',    '1242604800:24900',    '1242691200:24900',    '1242777600:24900',    '1242864000:24900',    '1242950400:24900',    '1243036800:25000',    '1243123200:25000',    '1243209600:25000',    '1243296000:25000',    '1243382400:25000',    '1243468800:25000',    '1243555200:25000',    '1243641600:25000',    '1243728000:25000',    '1243814400:25000',    '1243900800:25000',    '1243987200:25000',    '1244073600:25000',    '1244160000:25100',    '1244246400:25100',    '1244332800:25100',    '1244419200:25100',    '1244505600:25100',    '1244592000:24900',    '1244678400:24900',    '1244764800:24900',    '1244851200:24900',    '1244937600:24900',    '1245024000:24900',    '1245110400:24900',    '1245196800:24900',    '1245283200:24900',    '1245369600:24900',    '1245456000:24900',    '1245542400:24900',    '1245628800:24900',    '1245715200:24700',    '1245801600:24700',    '1245888000:24700',    '1245974400:24700',    '1246060800:24700',    '1246147200:24700',    '1246233600:24700',    '1246320000:24700',    '1246406400:24800',    '1246579200:24800',    '1246665600:24700',    '1246752000:24700',    '1246838400:24700',    '1246924800:24700',    '1247011200:24900',    '1247097600:24900',    '1247184000:24900',    '1247270400:24900',    '1247356800:24900',    '1247443200:25200',    '1247529600:25200',    '1247616000:25200',    '1247702400:25200',    '1247788800:25400',    '1247875200:25400',    '1247961600:25400',    '1248048000:25400',    '1248134400:25200',    '1248220800:25200',    '1248307200:25200',    '1248393600:25200',    '1248480000:25300',    '1248566400:25300',    '1248652800:25300',    '1248739200:25200',    '1248825600:25200',    '1248912000:25200',    '1248998400:25200',    '1249084800:25200',    '1249171200:24700',    '1249257600:24700',    '1249344000:24700',    '1249430400:24700',    '1249516800:24700',    '1249603200:24700',    '1249689600:24700',    '1249776000:24500',    '1249862400:24500',    '1249948800:24500',    '1250035200:24400',    '1250121600:24400',    '1250208000:24400',    '1250294400:24800',    '1250380800:24800',    '1250467200:24800',    '1250553600:24800',    '1250640000:25200',    '1250726400:25200',    '1250812800:25200',    '1250899200:25200',    '1250985600:25700',    '1251072000:25700',    '1251158400:25700',    '1251244800:25700',    '1251331200:25700',    '1251417600:25700',    '1251504000:25700',    '1251590400:25700',    '1251676800:25900',    '1251763200:25900',    '1251849600:25900',    '1251936000:25900',    '1252022400:25900',    '1252108800:26100',    '1252195200:26100',    '1252281600:26100',    '1252368000:26100',    '1252454400:26500',    '1252540800:26500',    '1252627200:26500',    '1252713600:26500',    '1252800000:26900',    '1252886400:26900',    '1252972800:26900',    '1253059200:26900',    '1253145600:27400',    '1253232000:27400',    '1253318400:27400',    '1253404800:27400',    '1253491200:27800',    '1253577600:27800',    '1253664000:27800',    '1253750400:27800',    '1253836800:28400',    '1253923200:28400',    '1254009600:28400',    '1254096000:29100',    '1254182400:29100',    '1254268800:29100',    '1254355200:29100',    '1254441600:29800',    '1254528000:29800',    '1254614400:29800',    '1254700800:30400',    '1254787200:30400',    '1254873600:30400',    '1254960000:30400',    '1255046400:30400',    '1255132800:31500',    '1255219200:31500',    '1255305600:31500',    '1255392000:32200',    '1255478400:32200',    '1255564800:32200',    '1255651200:32200',    '1255737600:32200',    '1255824000:32900',    '1255910400:32900',    '1255996800:32900',    '1256083200:33500',    '1256169600:33500',    '1256256000:33500',    '1256342400:33500',    '1256428800:34000',    '1256515200:34000',    '1256601600:34000',    '1256688000:35100',    '1256774400:35100',    '1256860800:35100',    '1256947200:35100',    '1257033600:35900',    '1257120000:35900',    '1257206400:35900',    '1257292800:35900',    '1257379200:36600',    '1257465600:36600',    '1257552000:36600',    '1257638400:36600',    '1257724800:37200',    '1257811200:37200',    '1257897600:37200',    '1257984000:37200',    '1258070400:37200',    '1258156800:37600',    '1258243200:37600',    '1258329600:37600',    '1258416000:37600',    '1258502400:37800',    '1258588800:37800',    '1258675200:37800',    '1258761600:37800',    '1258848000:38000',    '1258934400:38000',    '1259020800:38000',    '1259107200:38000',    '1259193600:38000',    '1259280000:38600',    '1259366400:38600',    '1259452800:38600',    '1259539200:39400',    '1259625600:39400',    '1259712000:39400',    '1259798400:39400',    '1259884800:39400',    '1259971200:39400',    '1260057600:39500',    '1260144000:39500',    '1260230400:39500',    '1260316800:39500',    '1260403200:39500',    '1260489600:39500',    '1260576000:39600',    '1260662400:39600',    '1260748800:39600',    '1260835200:40100',    '1260921600:40100',    '1261008000:40100',    '1261094400:40100',    '1261180800:40100',    '1261267200:40700',    '1261353600:40700',    '1261440000:40700',    '1261526400:40700',    '1261612800:40700',    '1261699200:40700',    '1261785600:40700',    '1261872000:40700',    '1261958400:40700',    '1262044800:40300',    '1262131200:40300',    '1262217600:40300',    '1262304000:40300',    '1262390400:40200',    '1262476800:40200',    '1262563200:40200',    '1262649600:40200',    '1262736000:40200',    '1262822400:40200',    '1262908800:39700',    '1262995200:39700',    '1263081600:39700',    '1263168000:39700',    '1263254400:39700',    '1263340800:39700',    '1263427200:39900',    '1263513600:39900',    '1263600000:39900',    '1263686400:39900',    '1263772800:39900',    '1263859200:40100',    '1263945600:40100',    '1264032000:40100',    '1264118400:40100',    '1264204800:40100',    '1264291200:40300',    '1264377600:40300',    '1264464000:40300',    '1264550400:40300',    '1264636800:40300',    '1264723200:40500',    '1264809600:40500',    '1264896000:40500',    '1264982400:40500',    '1265068800:40500',    '1265155200:40200',    '1265241600:40200',    '1265328000:40200',    '1265414400:40200',    '1265500800:40000',    '1265587200:40000',    '1265673600:40000',    '1265760000:40000',    '1265846400:40000',    '1266019200:39900',    '1266105600:39900',    '1266192000:39900',    '1266278400:39900',    '1266364800:39900',    '1266451200:40100',    '1266537600:40100',    '1266624000:40100',    '1266710400:40100',    '1266796800:40000',    '1266883200:40000',    '1266969600:40000',    '1267056000:40000',    '1267142400:40000',    '1267228800:40300',    '1267315200:40300',    '1267401600:40300',    '1267488000:40300',    '1267574400:40300',    '1267660800:40300',    '1267747200:40300',    '1267833600:40900',    '1267920000:40900',    '1268006400:40900',    '1268092800:40900',    '1268179200:40900',    '1268265600:41300',    '1268352000:41300',    '1268438400:41300',    '1268524800:41300',    '1268611200:41800',    '1268697600:41800',    '1268784000:41800',    '1268870400:41800',    '1268956800:41800',    '1269043200:41800',    '1269129600:42400',    '1269216000:42400',    '1269302400:42400',    '1269388800:42400',    '1269475200:42800',    '1269561600:42800',    '1269648000:42800',    '1269734400:42800',    '1269820800:42800',    '1269907200:43200',    '1269993600:43200',    '1270080000:43200',    '1270166400:43200',    '1270252800:43200',    '1270339200:43400',    '1270425600:43400',    '1270512000:43400',    '1270598400:43400',    '1270684800:43700',    '1270771200:43700',    '1270857600:43700',    '1270944000:43700',    '1271030400:43900',    '1271116800:43900',    '1271203200:43900',    '1271289600:43900',    '1271376000:43900',    '1271462400:43900',    '1271548800:43900',    '1271635200:43500',    '1271721600:43500',    '1271808000:43500',    '1271894400:43500',    '1271980800:43500',    '1272067200:43500',    '1272153600:43500',    '1272240000:43500',    '1272326400:42900',    '1272412800:42900',    '1272499200:42900',    '1272585600:42900',    '1272672000:42900',    '1272758400:42900',    '1272844800:41700',    '1272931200:41700',    '1273017600:41700',    '1273104000:41700',    '1273190400:41700',    '1273276800:41700',    '1273363200:40700',    '1273449600:40700',    '1273536000:40700',    '1273622400:40700',    '1273708800:40700',    '1273795200:40700',    '1273881600:40700',    '1273968000:40100',    '1274054400:40100',    '1274140800:40100',    '1274227200:40100',    '1274313600:40100',    '1274400000:40100',    '1274486400:40100',    '1274572800:40000',    '1274659200:40000',    '1274745600:40000',    '1274832000:40000',    '1274918400:40000',    '1275004800:40000',    '1275091200:39900',    '1275177600:39900',    '1275264000:39900',    '1275350400:39900',    '1275436800:39900',    '1275523200:39900',    '1275609600:39900',    '1275696000:39400',    '1275782400:39400',    '1275868800:39400',    '1275955200:39400',    '1276041600:39400',    '1276128000:39400',    '1276214400:39500',    '1276300800:39500',    '1276387200:39500',    '1276473600:39500',    '1276560000:39500',    '1276646400:40000',    '1276732800:40000',    '1276819200:40000',    '1276905600:40000',    '1276992000:40000',    '1277078400:40000',    '1277164800:40000',    '1277251200:40000',    '1277337600:40000',    '1277424000:40000',    '1277510400:40000',    '1277596800:40000',    '1277683200:40000',    '1277769600:40000',    '1277856000:40000',    '1277942400:40000',    '1278028800:40000',    '1278115200:39400',    '1278201600:39400',    '1278288000:39400',    '1278374400:39400',    '1278460800:39400',    '1278547200:39400',    '1278633600:39300',    '1278720000:39300',    '1278806400:39300',    '1278892800:39300',    '1278979200:39300',    '1279065600:39300',    '1279152000:38600',    '1279238400:38600',    '1279324800:38600',    '1279411200:38600',    '1279497600:38600',    '1279584000:38400',    '1279670400:38400',    '1279756800:38400',    '1279843200:38400',    '1279929600:38400',    '1280016000:37500',    '1280102400:37500',    '1280188800:37500',    '1280275200:37500',    '1280361600:37000',    '1280448000:37000',    '1280534400:37000',    '1280620800:37000',    '1280707200:37000',    '1280793600:37000',    '1280880000:37000',    '1280966400:36100',    '1281052800:36100',    '1281139200:34900',    '1281225600:34900',    '1281312000:34900',    '1281398400:34900',    '1281484800:33400',    '1281571200:33400',    '1281657600:33400',    '1281744000:32000',    '1281830400:32000',    '1281916800:30900',    '1282003200:30900',    '1282089600:30900',    '1282176000:29700',    '1282262400:29700',    '1282348800:29700',    '1282435200:29700',    '1282521600:28700',    '1282608000:28700',    '1282694400:28700',    '1282780800:27700',    '1282867200:27700',    '1282953600:27700',    '1283040000:27700',    '1283126400:26700',    '1283212800:26700',    '1283299200:26700',    '1283385600:26700',    '1283472000:26700',    '1283558400:25700',    '1283644800:25700',    '1283731200:25700',    '1283817600:25700',    '1283904000:25700',    '1283990400:25100',    '1284076800:25100',    '1284163200:25100',    '1284249600:25100',    '1284336000:25100',    '1284422400:24700',    '1284508800:24700',    '1284595200:24700',    '1284681600:24700',    '1284768000:24500',    '1284854400:24500',    '1284940800:24500',    '1285027200:24500',    '1285113600:24500',    '1285200000:24500',    '1285286400:24400',    '1285372800:24400',    '1285459200:24400',    '1285545600:24400',    '1285632000:24400',    '1285718400:24400',    '1285804800:24400',    '1285891200:24400',    '1285977600:24400',    '1286064000:24400',    '1286150400:24300',    '1286236800:24300',    '1286323200:24300',    '1286409600:24300',    '1286496000:24300',    '1286582400:24300',    '1286668800:23800',    '1286755200:23800',    '1286841600:23800',    '1286928000:23800',    '1287014400:23800',    '1287100800:23600',    '1287187200:23600',    '1287273600:23600',    '1287360000:23600',    '1287446400:23600',    '1287532800:23600',    '1287619200:23300',    '1287705600:23300',    '1287792000:23300',    '1287878400:23300',    '1287964800:23500',    '1288051200:23500',    '1288137600:23500',    '1288224000:23500',    '1288310400:23500',    '1288396800:23800',    '1288483200:23800',    '1288569600:23800',    '1288656000:23800',    '1288742400:23800',    '1288828800:23800',    '1288915200:23600',    '1289088000:23600',    '1289174400:23600',    '1289260800:23600',    '1289347200:23600',    '1289433600:23500',    '1289520000:23500',    '1289606400:23500',    '1289692800:23500',    '1289779200:23500',    '1289865600:23500',    '1289952000:23500',    '1290038400:23500',    '1290124800:23500',    '1290211200:23500',    '1290297600:23700',    '1290384000:23700',    '1290470400:23700',    '1290556800:23700',    '1290643200:23700',    '1290729600:23700',    '1290816000:23900',    '1290902400:23900',    '1290988800:23900',    '1291075200:23900',    '1291161600:23900',    '1291248000:23900',    '1291334400:23900',    '1291420800:23900',    '1291507200:23900',    '1291593600:24000',    '1291680000:24000',    '1291766400:24000',    '1291852800:24000',    '1291939200:24000',    '1292025600:24000',    '1292112000:24400',    '1292198400:24400',    '1292284800:24400',    '1292371200:24400',    '1292457600:24400',    '1292544000:24400',    '1292630400:24400',    '1292716800:24300',    '1292803200:24300',    '1292889600:24300',    '1292976000:24300',    '1293062400:24100',    '1293148800:24100',    '1293235200:24100',    '1293321600:24100',    '1293408000:24100',    '1293494400:24100',    '1293580800:24100',    '1293667200:23400',    '1293753600:23400',    '1293840000:23400',    '1293926400:23406',    '1294099200:23400',    '1294185600:23400',    '1294358400:22500',    '1294790400:22500',    '1294876800:21700',    '1295308800:21700',    '1295568000:21000',    '1295827200:21000',    '1296000000:20800',    '1296432000:20800',    '1296604800:20700',    '1296691200:20700',    '1296950400:20100',    '1297123200:19700',    '1297209600:19700',    '1297555200:19500',    '1297728000:19500',    '1297987200:19400',    '1298160000:19400',    '1298246400:19100',    '1298505600:19100',    '1298678400:18900',    '1298851200:18900',    '1299024000:18700',    '1299196800:18700',    '1299369600:18300',    '1299628800:18200',    '1299801600:18200',    '1299974400:17700',    '1300147200:17700',    '1300320000:17500',    '1300492800:17500',    '1300665600:17000',    '1300752000:17000',    '1301184000:16800',    '1301788800:16800',    '1302048000:16700',    '1302307200:16700',    '1302393600:16500',    '1302566400:16500',    '1302739200:16300',    '1303344000:16300',    '1303430400:16200',    '1303516800:16200',    '1303776000:16000',    '1304294400:16000',    '1304380800:15700',    '1304726400:15700',    '1304899200:15400',    '1305158400:15400',    '1305417600:15300',    '1305504000:15300',    '1305676800:15100',    '1305936000:15100',    '1306022400:14700',    '1306627200:14700',    '1306800000:14700',    '1306886400:14600',    '1307059200:14600',    '1307318400:14500',    '1307750400:14500',    '1307836800:14300',    '1308268800:14100',    '1308528000:14100',    '1308700800:13900',    '1308960000:13700',    '1309478400:13500',    '1309564800:13500',    '1309737600:13300',    '1310169600:13300',    '1310256000:13100',    '1310601600:13134',    '1310688000:12900',    '1311292800:12900',    '1311379200:12900',    '1311465600:12800',    '1311984000:12600',    '1312156800:12600',    '1312502400:12300',    '1312761600:12300',    '1312934400:12200',    '1313020800:12200',    '1313193600:12100',    '1313625600:11900',    '1314144000:11700',    '1314576000:11600',    '1315008000:11600',    '1315094400:11500',    '1315699200:11500',    '1316044800:11500',    '1316304000:11200',    '1316908800:10800',    '1317081600:10800',    '1317427200:10400',    '1317600000:10400',    '1317945600:10100',    '1318291200:9724',    '1318809600:9616',    '1319328000:9345',    '1319414400:9345',    '1319760000:9217',    '1320192000:9217',    '1320278400:9066',    '1320537600:9066',    '1320796800:8923',    '1321401600:8680',    '1321660800:8680',    '1321833600:8708',    '1322179200:8708',    '1322265600:8573',    '1322784000:8573',    '1322956800:8509',    '1323388800:8509',    '1323475200:8596',    '1323907200:8596',    '1323993600:8768',    '1324425600:8768',    '1324512000:8872',    '1325030400:8872',    '1325116800:9019',    '1325376000:9019',    '1325462400:9019',    '1325548800:9019',    '1325635200:9019',    '1325721600:9187',    '1325808000:9187',    '1325894400:9187',    '1325980800:9187',    '1326067200:9187',    '1326153600:9187',    '1326240000:9187',    '1326326400:9347',    '1326412800:9347',    '1326499200:9347',    '1326585600:9347',    '1326672000:9347',    '1326758400:9347',    '1326844800:9527',    '1326931200:9527',    '1327017600:9527',    '1327104000:9527',    '1327190400:9527',    '1327276800:9527',    '1327363200:9527',    '1327449600:9527',    '1327536000:9865',    '1327622400:9865',    '1327708800:9865',    '1327795200:9865',    '1327881600:9865',    '1327968000:9865',    '1328054400:9865',    '1328140800:9960',    '1328227200:9960',    '1328313600:9960',    '1328400000:9960',    '1328486400:9960',    '1328572800:9960',    '1328659200:9960',    '1328745600:9960',    '1328832000:9960',    '1328918400:10111',    '1329004800:10111',    '1329091200:10111',    '1329177600:10111',    '1329264000:10111',    '1329350400:10111',    '1329436800:10111',    '1329523200:10173',    '1329609600:10173',    '1329696000:10173',    '1329782400:10173',    '1329868800:10173',    '1329955200:10181',    '1330041600:10181',    '1330128000:10181',    '1330214400:10181',    '1330300800:10181',    '1330387200:10181',    '1330473600:10181',    '1330560000:10181',    '1330646400:10052',    '1330732800:10052',    '1330819200:10052',    '1330905600:10052',    '1330992000:10052',    '1331078400:10262',    '1331164800:10262',    '1331251200:10592',    '1331337600:10592',    '1331424000:11014',    '1331510400:11014',    '1331596800:11014',    '1331683200:11468',    '1331769600:11468',    '1331856000:11468',    '1331942400:11468',    '1332028800:11468',    '1332115200:11841',    '1332201600:11841',    '1332288000:11841',    '1332374400:11841',    '1332460800:11897',    '1332547200:11954',    '1332633600:12010',    '1332720000:12067',    '1332806400:12123',    '1332892800:12123',    '1332979200:12123',    '1333065600:12123',    '1333152000:12123',    '1333238400:12483',    '1333324800:12483',    '1333411200:12483',    '1333497600:12483',    '1333584000:12483',    '1333670400:12483',    '1333756800:12483',    '1333843200:12723',    '1333929600:12723',    '1334016000:12723',    '1334102400:12723',    '1334188800:12723',    '1334275200:12723',    '1334361600:12723',    '1334448000:12723',    '1334534400:12794',    '1334620800:12794',    '1334707200:12794',    '1334793600:12794',    '1334880000:12794',    '1334966400:12794',    '1335052800:12794',    '1335139200:12794',    '1335225600:12983',    '1335312000:12983',    '1335398400:12983',    '1335484800:12983',    '1335571200:12983',    '1335657600:12983',    '1335744000:12983',    '1335830400:12717',    '1335916800:12717',    '1336003200:12717',    '1336089600:12717',    '1336176000:12717',    '1336262400:12717',    '1336348800:12717',    '1336435200:12492',    '1336521600:12492',    '1336608000:12492',    '1336694400:12492',    '1336780800:12492',    '1336867200:12492',    '1336953600:12492',    '1337040000:12225',    '1337126400:12225',    '1337212800:12225',    '1337299200:12225',    '1337385600:12225',    '1337472000:12225',    '1337558400:12225',    '1337644800:12118',    '1337731200:12118',    '1337817600:12118',    '1337904000:12118',    '1337990400:12118',    '1338076800:12118',    '1338163200:12118',    '1338249600:11991',    '1338336000:11991',    '1338422400:11991',    '1338508800:11991',    '1338595200:11991',    '1338681600:11991',    '1338768000:11804',    '1338854400:11804',    '1338940800:11804',    '1339027200:11804',    '1339113600:11804',    '1339200000:11804',    '1339286400:11675',    '1339372800:11675',    '1339459200:11675',    '1339545600:11675',    '1339632000:11675',    '1339718400:11675',    '1339804800:11471',    '1339891200:11471',    '1339977600:11471',    '1340064000:11471',    '1340150400:11471',    '1340236800:11136',    '1340323200:11136',    '1340409600:11136',    '1340496000:11136',    '1340582400:11136',    '1340668800:11064',    '1340755200:11064',    '1340841600:11064',    '1340928000:11064',    '1341014400:11064',    '1341100800:11064',    '1341187200:11049',    '1341273600:11049',    '1341360000:11049',    '1341446400:11049',    '1341532800:11049',    '1341619200:11049',    '1341705600:10842',    '1341792000:10842',    '1341878400:10842',    '1341964800:10842',    '1342051200:10842',    '1342137600:10574',    '1342224000:10574',    '1342310400:10574',    '1342396800:10574',    '1342483200:10574',    '1342569600:10427',    '1342656000:10427',    '1342742400:10427',    '1342828800:10427',    '1342915200:10427',    '1343001600:10427',    '1343088000:10427',    '1343174400:10133',    '1343260800:10133',    '1343347200:10133',    '1343433600:10133',    '1343520000:10133',    '1343606400:10133',    '1343692800:9855',    '1343779200:9855',    '1343865600:9855',    '1343952000:9855',    '1344038400:9855',    '1344124800:9855',    '1344211200:9506',    '1344297600:9506',    '1344384000:9506',    '1344470400:9506',    '1344556800:9506',    '1344643200:9506',    '1344729600:9198',    '1344816000:9198',    '1344902400:9198',    '1344988800:9198',    '1345075200:9198',    '1345161600:9198',    '1345248000:9198',    '1345334400:8867',    '1345420800:8867',    '1345507200:8867',    '1345593600:8867',    '1345680000:8867',    '1345766400:8867',    '1345852800:8867',    '1345939200:8682',    '1346025600:8682',    '1346112000:8682',    '1346198400:8682',    '1346284800:8682',    '1346371200:8682',    '1346457600:8519',    '1346544000:8519',    '1346630400:8519',    '1346716800:8519',    '1346803200:8519',    '1346889600:8519',    '1346976000:8519',    '1347062400:8364',    '1347148800:8364',    '1347235200:8364',    '1347321600:8364',    '1347408000:8364',    '1347494400:8364',    '1347580800:8364',    '1347667200:8364',    '1347753600:8068',    '1347840000:8068',    '1347926400:8068',    '1348012800:8068',    '1348099200:8068',    '1348185600:8068',    '1348272000:8068',    '1348358400:8068',    '1348444800:7888',    '1348531200:7888',    '1348617600:7888',    '1348704000:7888',    '1348790400:7888',    '1348876800:7888',    '1348963200:7888',    '1349049600:7888',    '1349136000:7888',    '1349222400:7769',    '1349308800:7769',    '1349395200:7769',    '1349481600:7769',    '1349568000:7769',    '1349654400:7769',    '1349740800:7769',    '1349827200:7769',    '1349913600:7769',    '1350000000:7769',    '1350086400:7438',    '1350172800:7438',    '1350259200:7438',    '1350345600:7438',    '1350432000:7438',    '1350518400:7438',    '1350604800:7438',    '1350691200:7438',    '1350777600:7222',    '1350864000:7222',    '1350950400:7222',    '1351036800:7222',    '1351123200:7222',    '1351209600:7222',    '1351296000:7222',    '1351382400:7222',    '1351468800:7222',    '1351555200:7077',    '1351641600:7077',    '1351728000:7077',    '1351814400:7077',    '1351900800:7077',    '1351987200:7077',    '1352073600:7077',    '1352160000:7063',    '1352246400:7050',    '1352332800:7036',    '1352419200:7023',    '1352505600:7009',    '1352592000:6995',    '1352678400:6982',    '1352764800:6968',    '1352851200:6968',    '1352937600:6968',    '1353024000:6968',    '1353110400:6677',    '1353196800:6677',    '1353283200:6677',    '1353369600:6677',    '1353456000:6677',    '1353542400:6677',    '1353628800:6677',    '1353715200:6677',    '1353801600:6677',    '1353888000:6386',    '1353974400:6386',    '1354060800:6386',    '1354147200:6386',    '1354233600:6386',    '1354320000:6386',    '1354406400:6386',    '1354492800:6386',    '1354579200:6386',    '1354665600:6386',    '1354752000:6386',    '1354838400:6386',    '1354924800:6386',    '1355011200:6117',    '1355097600:6117',    '1355184000:6117',    '1355270400:6117',    '1355356800:6117',    '1355443200:6117',    '1355529600:6117',    '1355616000:6117',    '1355702400:6117',    '1355788800:6117',    '1355875200:6117',    '1355961600:6117',    '1356048000:6117',    '1356134400:6117',    '1356220800:5849',    '1356307200:5849',    '1356393600:5849',    '1356480000:5849',    '1356566400:5849',    '1356652800:5849',    '1356739200:5849',    '1356825600:5849',    '1356912000:5849',    '1356998400:5849',    '1357084800:5849',    '1357171200:5849',    '1357257600:5849',    '1357344000:5849',    '1357430400:5687',    '1357516800:5687',    '1357603200:5687',    '1357689600:5687',    '1357776000:5687',    '1357862400:5687',    '1357948800:5687',    '1358035200:5687',    '1358121600:5687',    '1358208000:5687',    '1358294400:5687',    '1358380800:5687',    '1358467200:5687',    '1358553600:5687',    '1358640000:5687',    '1358726400:5687',    '1358812800:5687',    '1358899200:5687',    '1358985600:5639',    '1359072000:5639',    '1359158400:5639',    '1359244800:5639',    '1359331200:5639',    '1359417600:5639',    '1359504000:5639',    '1359590400:5639',    '1359676800:5639',    '1359763200:5639',    '1359849600:5639',    '1359936000:5639',    '1360022400:5639',    '1360108800:5639',    '1360195200:5639',    '1360281600:5639',    '1360368000:5639',    '1360454400:5639',    '1360540800:5662',    '1360627200:5662',    '1360713600:5662',    '1360800000:5662',    '1360886400:5662',    '1360972800:5662',    '1361059200:5662',    '1361145600:5662',    '1361232000:5662',    '1361318400:5662',    '1361404800:5662',    '1361491200:5662',    '1361577600:5662',    '1361664000:5662',    '1361750400:5662',    '1361836800:5662',    '1361923200:5662',    '1362009600:5662',    '1362096000:5662',    '1362182400:5564',    '1362268800:5564',    '1362355200:5564',    '1362441600:5564',    '1362528000:5564',    '1362614400:5564',    '1362700800:5564',    '1362787200:5564',    '1362873600:5564',    '1362960000:5564',    '1363046400:5564',    '1363132800:5564',    '1363219200:5564',    '1363305600:5564',    '1363392000:5564',    '1363478400:5564',    '1363564800:5545',    '1363651200:5545',    '1363737600:5545',    '1363824000:5545',    '1363910400:5545',    '1363996800:5545',    '1364083200:5545',    '1364169600:5545',    '1364256000:5545',    '1364342400:5545',    '1364428800:5545',    '1364515200:5545',    '1364601600:5545',    '1364688000:5545',    '1364774400:5576',    '1364860800:5576',    '1364947200:5576',    '1365033600:5576',    '1365120000:5576',    '1365206400:5576',    '1365292800:5576',    '1365379200:5576',    '1365465600:5576',    '1365552000:5576',    '1365638400:5576',    '1365724800:5576',    '1365811200:5576',    '1365897600:5576',    '1365984000:5576',    '1366070400:5576',    '1366156800:5701',    '1366243200:5701',    '1366329600:5701',    '1366416000:5701',    '1366502400:5701',    '1366588800:5701',    '1366675200:5701',    '1366761600:5701',    '1366848000:5701',    '1366934400:5701',    '1367020800:5701',    '1367107200:5701',    '1367193600:5701',    '1367280000:5701',    '1367366400:5701',    '1367452800:5701',    '1367539200:5701',    '1367625600:5701',    '1367712000:5701',    '1367798400:5701',    '1367884800:5701',    '1367971200:5751',    '1368057600:5751',    '1368144000:5751',    '1368230400:5751',    '1368316800:5751',    '1368403200:5751',    '1368489600:5751',    '1368576000:5751',    '1368662400:5751',    '1368748800:5751',    '1368835200:5751',    '1368921600:5751',    '1369008000:5751',    '1369094400:5751',    '1369180800:5751',    '1369267200:5751',    '1369353600:5751',    '1369440000:5751',    '1369526400:5751',    '1369612800:5751',    '1369699200:5751',    '1369785600:5824',    '1369872000:5824',    '1369958400:5824',    '1370044800:5824',    '1370131200:5824',    '1370217600:5824',    '1370304000:5824',    '1370390400:5824',    '1370476800:5824',    '1370563200:5824',    '1370649600:5824',    '1370736000:5824',    '1370822400:5824',    '1370908800:5824',    '1370995200:5824',    '1371081600:5824',    '1371168000:5824',    '1371254400:5824',    '1371340800:5824',    '1371427200:6017',    '1371513600:6017',    '1371600000:6017',    '1371686400:6017',    '1371772800:6017',    '1371859200:6017',    '1371945600:6017',    '1372032000:6017',    '1372118400:6017',    '1372204800:6017',    '1372291200:6017',    '1372377600:6017',    '1372464000:6017',    '1372550400:6017',    '1372636800:6017',    '1372723200:6017',    '1372809600:6017',    '1372896000:6017',    '1372982400:6017',    '1373068800:6017',    '1373155200:6197',    '1373241600:6197',    '1373328000:6197',    '1373414400:6197',    '1373500800:6197',    '1373587200:6197',    '1373673600:6197',    '1373760000:6197',    '1373846400:6197',    '1373932800:6197',    '1374019200:6197',    '1374105600:6197',    '1374192000:6197',    '1374278400:6197',    '1374364800:6197',    '1374451200:6197',    '1374537600:6197',    '1374624000:6197',    '1374710400:6197',    '1374796800:6197',    '1374883200:6197',    '1374969600:6280',    '1375056000:6280',    '1375142400:6280',    '1375228800:6280',    '1375315200:6280',    '1375401600:6280',    '1375488000:6280',    '1375574400:6280',    '1375660800:6280',    '1375747200:6280',    '1375833600:6280',    '1375920000:6280',    '1376006400:6280',    '1376092800:6280',    '1376179200:6280',    '1376265600:6280',    '1376352000:6280',    '1376438400:6280',    '1376524800:6280',    '1376611200:6280',    '1376697600:6280',    '1376784000:6280',    '1376870400:6280',    '1376956800:6465',    '1377043200:6465',    '1377129600:6465',    '1377216000:6465',    '1377302400:6465',    '1377388800:6465',    '1377475200:6465',    '1377561600:6465',    '1377648000:6465',    '1377734400:6465',    '1377820800:6465',    '1377907200:6465',    '1377993600:6465',    '1378080000:6465',    '1378166400:6465',    '1378252800:6465',    '1378339200:6465',    '1378425600:6465',    '1378512000:6465',    '1378598400:6465',    '1378684800:6465',    '1378771200:6465',    '1378857600:6465',    '1378944000:6465',    '1379030400:6465',    '1379116800:6465',    '1379203200:6465',    '1379289600:6465',    '1379376000:6465',    '1379462400:6465',    '1379548800:6465',    '1379635200:6465',    '1379721600:6465',    '1379808000:6465',    '1379894400:6465',    '1379980800:6465',    '1380067200:6465',    '1380153600:6465',    '1380240000:6465',    '1380326400:6465',    '1380412800:6465',    '1380499200:6502',    '1380585600:6502',    '1380672000:6502',    '1380758400:6502',    '1380844800:6502',    '1380931200:6502',    '1381017600:6502',    '1381104000:6502',    '1381190400:6502',    '1381276800:6502',    '1381363200:6502',    '1381449600:6502',    '1381536000:6502',    '1381622400:6502',    '1381708800:6502',    '1381795200:6502',    '1381881600:6502',    '1381968000:6502',    '1382054400:6502',    '1382140800:6502',    '1382227200:6502',    '1382313600:6502',    '1382400000:6502',    '1382486400:6502',    '1382572800:6502',    '1382659200:6502',    '1382745600:6502',    '1382832000:6502',    '1382918400:6502',    '1383004800:6502',    '1383091200:6502',    '1383177600:6502',    '1383264000:6502',    '1383350400:6502',    '1383436800:6502',    '1383523200:6502',    '1383609600:6502',    '1383696000:6502',    '1383782400:6502',    '1383868800:6571',    '1383955200:6571',    '1384041600:6571',    '1384128000:6571',    '1384214400:6571',    '1384300800:6571',    '1384387200:6571',    '1384473600:6571',    '1384560000:6571',    '1384646400:6571',    '1384732800:6571',    '1384819200:6571',    '1384905600:6571',    '1384992000:6571',    '1385078400:6571',    '1385164800:6571',    '1385251200:6571',    '1385337600:6571',    '1385424000:6571',    '1385510400:6571',    '1385596800:6571',    '1385683200:6571',    '1385769600:6571',    '1385856000:6571',    '1385942400:6571',    '1386028800:6571',    '1386115200:6571',    '1386201600:6571',    '1386288000:6571',    '1386374400:6571',    '1386460800:6571',    '1386547200:6571',    '1386633600:6571',    '1386720000:6571',    '1386806400:6571',    '1386892800:6571',    '1386979200:6571',    '1387065600:6571',    '1387152000:6723',    '1387238400:6723',    '1387324800:6723',    '1387411200:6723',    '1387497600:6723',    '1387584000:6723',    '1387670400:6723',    '1387756800:6723',    '1387843200:6723',    '1387929600:6723',    '1388016000:6723',    '1388102400:6723',    '1388188800:6723',    '1388275200:6723',    '1388361600:6723',    '1388448000:6723',    '1388534400:6723',    '1388620800:6723',    '1388707200:6723',    '1388793600:6723',    '1388880000:6723',    '1388966400:6723',    '1389052800:6723',    '1389139200:6723',    '1389225600:6723',    '1389312000:6723',    '1389398400:6723',    '1389484800:6723',    '1389571200:6723',    '1389657600:6723',    '1389744000:6723',    '1389830400:6723',    '1389916800:6723',    '1390003200:6723',    '1390089600:6930',    '1390176000:6930',    '1390262400:6930',    '1390348800:6930',    '1390435200:6930',    '1390521600:6930',    '1390608000:6930',    '1390694400:6930',    '1390780800:6930',    '1390867200:6930',    '1390953600:6930',    '1391040000:6930',    '1391126400:6930',    '1391212800:6930',    '1391299200:6930',    '1391385600:6930',    '1391472000:6930',    '1391558400:6930',    '1391644800:6930',    '1391731200:6930',    '1391817600:6930',    '1391904000:6930',    '1391990400:6930',    '1392076800:6930',    '1392163200:6930',    '1392249600:6930',    '1392336000:6930',    '1392422400:6930',    '1392508800:6930',    '1392595200:6930',    '1392681600:6930',    '1392768000:6930',    '1392854400:6930',    '1392940800:6930',    '1393027200:6930',    '1393113600:7080',    '1393200000:7080',    '1393286400:7080',    '1393372800:7080',    '1393459200:7080',    '1393545600:7080',    '1393632000:7080',    '1393718400:7080',    '1393804800:7080',    '1393891200:7080',    '1393977600:7080',    '1394064000:7080',    '1394150400:7080',    '1394236800:7080',    '1394323200:7080',    '1394409600:7080',    '1394496000:7080',    '1394582400:7080',    '1394668800:7080',    '1394755200:7080',    '1394841600:7080',    '1394928000:7080',    '1395014400:7080',    '1395100800:7080',    '1395187200:7080',    '1395273600:7080',    '1395360000:7080',    '1395446400:7080',    '1395532800:7080',    '1395619200:7080',    '1395705600:7080',    '1395792000:7080',    '1395878400:7080',    '1395964800:7080',    '1396051200:7080',    '1396137600:7080',    '1396224000:7080',    '1396310400:7080',    '1396396800:7193',    '1396483200:7193',    '1396569600:7193',    '1396656000:7193',    '1396742400:7193',    '1396828800:7193',    '1396915200:7193',    '1397001600:7193',    '1397088000:7193',    '1397174400:7193',    '1397260800:7193',    '1397347200:7193',    '1397433600:7193',    '1397520000:7193',    '1397606400:7193',    '1397692800:7193',    '1397779200:7193',    '1397865600:7193',    '1397952000:7193',    '1398038400:7193',    '1398124800:7193',    '1398211200:7193',    '1398297600:7193',    '1398384000:7193',    '1398470400:7193',    '1398556800:7193',    '1398643200:7193',    '1398729600:7193',    '1398816000:7193',    '1398902400:7193',    '1398988800:7193',    '1399075200:7193',    '1399161600:7193',    '1399248000:7193',    '1399334400:7193',    '1399420800:7193',    '1399507200:7193',    '1399593600:7193',    '1399680000:7193',    '1399766400:7193',    '1399852800:7193',    '1399939200:7193',    '1400025600:7193',    '1400112000:7193',    '1400198400:7349',    '1400284800:7349',    '1400371200:7349',    '1400457600:7349',    '1400544000:7349',    '1400630400:7349',    '1400716800:7349',    '1400803200:7349',    '1400889600:7349',    '1400976000:7349',    '1401062400:7349',    '1401148800:7349',    '1401235200:7349',    '1401321600:7349',    '1401408000:7349',    '1401494400:7349',    '1401580800:7349',    '1401667200:7349',    '1401753600:7349',    '1401840000:7349',    '1401926400:7349',    '1402012800:7349',    '1402099200:7349',    '1402185600:7349',    '1402272000:7349',    '1402358400:7349',    '1402444800:7349',    '1402531200:7349',    '1402617600:7349',    '1402704000:7349',    '1402790400:7349',    '1402876800:7349',    '1402963200:7349',    '1403049600:7349',    '1403136000:7349',    '1403222400:7349',    '1403308800:7349',    '1403395200:7349',    '1403481600:7349',    '1403568000:7349',    '1403654400:7349',    '1403740800:7349',    '1403827200:7349',    '1403913600:7349',    '1404000000:7349',    '1404086400:7516',    '1404172800:7516',    '1404259200:7516',    '1404345600:7516',    '1404432000:7516',    '1404518400:7516',    '1404604800:7516',    '1404691200:7516',    '1404777600:7516',    '1404864000:7516',    '1404950400:7516',    '1405036800:7516',    '1405123200:7516',    '1405209600:7516',    '1405296000:7516',    '1405382400:7516',    '1405468800:7516',    '1405555200:7516',    '1405641600:7516',    '1405728000:7516',    '1405814400:7516',    '1405900800:7516',    '1405987200:7516',    '1406073600:7516',    '1406160000:7516',    '1406246400:7516',    '1406332800:7516',    '1406419200:7516',    '1406505600:7516',    '1406592000:7516',    '1406678400:7516',    '1406764800:7516',    '1406851200:7638',    '1406937600:7638',    '1407024000:7638',    '1407110400:7638',    '1407196800:7638',    '1407283200:7638',    '1407369600:7638',    '1407456000:7638',    '1407542400:7638',    '1407628800:7638',    '1407715200:7638',    '1407801600:7638',    '1407888000:7638',    '1407974400:7638',    '1408060800:7638',    '1408147200:7638',    '1408233600:7638',    '1408320000:7638',    '1408406400:7638',    '1408492800:7638',    '1408579200:7638',    '1408665600:7638',    '1408752000:7638',    '1408838400:7638',    '1408924800:7638',    '1409011200:7638',    '1409097600:7638',    '1409184000:7638',    '1409270400:7638',    '1409356800:7638',    '1409443200:7638',    '1409529600:7638',    '1409616000:7638',    '1409702400:7638',    '1409788800:7638',    '1409875200:7638',    '1409961600:7638',    '1410048000:7638',    '1410134400:7638',    '1410220800:7638',    '1410307200:7638',    '1410393600:7751',    '1410480000:7751',    '1410566400:7751',    '1410652800:7751',    '1410739200:7751',    '1410825600:7751',    '1410912000:7751',    '1410998400:7751',    '1411084800:7751',    '1411171200:7751',    '1411257600:7751',    '1411344000:7751',    '1411430400:7751',    '1411516800:7751',    '1411603200:7751',    '1411689600:7751',    '1411776000:7751',    '1411862400:7751',    '1411948800:7751',    '1412035200:7751',    '1412121600:7751',    '1412208000:7751',    '1412294400:7751',    '1412380800:7751',    '1412467200:7751',    '1412553600:7751',    '1412640000:7751',    '1412726400:7751',    '1412812800:7751',    '1412899200:7751',    '1412985600:7751',    '1413072000:7751',    '1413158400:7751',    '1413244800:7751',    '1413331200:7751',    '1413417600:7751',    '1413504000:7751',    '1413590400:7751',    '1413676800:7751',    '1413763200:7751',    '1413849600:7751',    '1413936000:7751',    '1414022400:7751',    '1414108800:7751',    '1414195200:7751',    '1414281600:7751',    '1414368000:7751',    '1414454400:7751',    '1414540800:7751',    '1414627200:7843',    '1414713600:7843',    '1414800000:7843',    '1414886400:7843',    '1414972800:7843',    '1415059200:7843',    '1415145600:7843',    '1415232000:7843',    '1415318400:7843',    '1415404800:7843',    '1415491200:7843',    '1415577600:7843',    '1415664000:7843',    '1415750400:7843',    '1415836800:7843',    '1415923200:7843',    '1416009600:7843',    '1416096000:7843',    '1416182400:7843',    '1416268800:7843',    '1416355200:7843',    '1416441600:7843',    '1416528000:7843',    '1416614400:7843',    '1416700800:7843',    '1416787200:7843',    '1416873600:7843',    '1416960000:7843',    '1417046400:7843',    '1417132800:7843',    '1417219200:7843',    '1417305600:7843',    '1417392000:7843',    '1417478400:7843',    '1417564800:7843',    '1417651200:7843',    '1417737600:7843',    '1417824000:7843',    '1417910400:7843',    '1417996800:7843',    '1418083200:7843',    '1418169600:7843',    '1418256000:7843',    '1418342400:7843',    '1418428800:7843',    '1418515200:7995',    '1418601600:7995',    '1418688000:7995',    '1418774400:7995',    '1418860800:7995',    '1418947200:7995',    '1419033600:7995',    '1419120000:7995',    '1419206400:7995',    '1419292800:7995',    '1419379200:7995',    '1419465600:7995',    '1419552000:7995',    '1419638400:7995',    '1419724800:7995',    '1419811200:7995',    '1419897600:7995',    '1419984000:7995',    '1420070400:7995',    '1420156800:7995',    '1420243200:7995',    '1420329600:7995',    '1420416000:7995',    '1420502400:7995',    '1420588800:7995',    '1420675200:7995',    '1420761600:7995',    '1420848000:7995',    '1420934400:7995',    '1421020800:7995',    '1421107200:7995',    '1421193600:7995',    '1421280000:7995',    '1421366400:7995',    '1421452800:7995',    '1421539200:7995',    '1421625600:7995',    '1421712000:7995',    '1421798400:7995',    '1421884800:7995',    '1421971200:7995',    '1422057600:7995',    '1422144000:7995',    '1422230400:7931',    '1422316800:7931',    '1422403200:7931',    '1422489600:7931',    '1422576000:7931',    '1422662400:7931',    '1422748800:7931',    '1422835200:7931',    '1422921600:7931',    '1423008000:7931',    '1423094400:7931',    '1423180800:7931',    '1423267200:7931',    '1423353600:7931',    '1423440000:7931',    '1423526400:7931',    '1423612800:7931',    '1423699200:7931',    '1423785600:7931',    '1423872000:7931',    '1423958400:7931',    '1424044800:7931',    '1424131200:7931',    '1424217600:7931',    '1424304000:7931',    '1424390400:7931',    '1424476800:7931',    '1424563200:7931',    '1424649600:7931',    '1424736000:7931',    '1424822400:7931',    '1424908800:7931',    '1424995200:7931',    '1425081600:7931',    '1425168000:7931',    '1425254400:7931',    '1425340800:7931',    '1425427200:7931',    '1425513600:7931',    '1425600000:7931',    '1425686400:7931',    '1425772800:7931',    '1425859200:7931',    '1425945600:7931',    '1426032000:7931',    '1426118400:7931',    '1426204800:7884',    '1426291200:7884',    '1426377600:7884',    '1426464000:7884',    '1426550400:7884',    '1426636800:7884',    '1426723200:7884',    '1426809600:7884',    '1426896000:7884',    '1426982400:7884',    '1427068800:7884',    '1427155200:7884',    '1427241600:7884',    '1427328000:7884',    '1427414400:7884',    '1427500800:7884',    '1427587200:7884',    '1427673600:7884',    '1427760000:7884',    '1427846400:7884',    '1427932800:7884',    '1428019200:7884',    '1428105600:7884',    '1428192000:7884',    '1428278400:7884',    '1428364800:7884',    '1428451200:7884',    '1428537600:7884',    '1428624000:7884',    '1428710400:7884',    '1428796800:7884',    '1428883200:7884',    '1428969600:7884',    '1429056000:7884',    '1429142400:7884',    '1429228800:7884',    '1429315200:7884',    '1429401600:7884',    '1429488000:7884',    '1429574400:7884',    '1429660800:7884',    '1429747200:7884',    '1429833600:7884',    '1429920000:7884',    '1430006400:7884',    '1430092800:7884',    '1430179200:7884',    '1430265600:7884',    '1430352000:7884',    '1430438400:7884',    '1430524800:7884',    '1430611200:7884',    '1430697600:7884',    '1430784000:7884',    '1430870400:7884',    '1430956800:7884',    '1431043200:7884',    '1431129600:7884',    '1431216000:7884',    '1431302400:7884',    '1431388800:7880',    '1431475200:7880',    '1431561600:7880',    '1431648000:7880',    '1431734400:7880',    '1431820800:7880',    '1431907200:7880',    '1431993600:7880',    '1432080000:7880',    '1432166400:7880',    '1432252800:7880',    '1432339200:7880',    '1432425600:7880',    '1432512000:7880',    '1432598400:7880',    '1432684800:7880',    '1432771200:7880',    '1432857600:7880',    '1432944000:7880',    '1433030400:7880',    '1433116800:7880',    '1433203200:7880',    '1433289600:7880',    '1433376000:7880',    '1433462400:7880',    '1433548800:7880',    '1433635200:7880',    '1433721600:7880',    '1433808000:7880',    '1433894400:7880',    '1433980800:7880',    '1434067200:7880',    '1434153600:7880',    '1434240000:7880',    '1434326400:7880',    '1434412800:7880',    '1434499200:7880',    '1434585600:7880',    '1434672000:7880',    '1434758400:7880',    '1434844800:7880',    '1434931200:7880',    '1435017600:7880',    '1435104000:7880',    '1435190400:7880',    '1435276800:7880',    '1435363200:7880',    '1435449600:7880',    '1435536000:7880',    '1435622400:7880',    '1435708800:7880',    '1435795200:7880',    '1435881600:7880',    '1435968000:7880',    '1436054400:7880',    '1436140800:7880',    '1436227200:7880',    '1436313600:7880',    '1436400000:7858',    '1436486400:7858',    '1436572800:7858',    '1436659200:7858',    '1436745600:7858',    '1436832000:7858',    '1436918400:7858',    '1437004800:7858',    '1437091200:7858',    '1437177600:7858',    '1437264000:7858',    '1437350400:7858',    '1437436800:7858',    '1437523200:7858',    '1437609600:7858',    '1437696000:7858',    '1437782400:7858',    '1437868800:7858',    '1437955200:7858',    '1438041600:7858',    '1438128000:7858',    '1438214400:7858',    '1438300800:7858',    '1438387200:7858',    '1438473600:7858',    '1438560000:7858',    '1438646400:7858',    '1438732800:7858',    '1438819200:7858',    '1438905600:7858',    '1438992000:7858',    '1439078400:7858',    '1439164800:7858',    '1439251200:7858',    '1439337600:7858',    '1439424000:7858',    '1439510400:7858',    '1439596800:7858',    '1439683200:7858',    '1439769600:7858',    '1439856000:7858',    '1439942400:7858',    '1440115200:7858',    '1440201600:7858',    '1440288000:7858',    '1440374400:7858',    '1440374400:7858',    '1440460800:7858',    '1440547200:7858',    '1440633600:7858',    '1440720000:7858',    '1440806400:7858',    '1440892800:7858',    '1440979200:7858',    '1441065600:7858',    '1441152000:7873',    '1441238400:7873',    '1441324800:7873',    '1441411200:7873',    '1441497600:7873',    '1441584000:7873',    '1441670400:7873',    '1441756800:7873',    '1441843200:7873',    '1441843200:7873',    '1441929600:7873',    '1442016000:7873',    '1442102400:7873',    '1442188800:7873',    '1442275200:7873',    '1442361600:7873',    '1442448000:7873',    '1442534400:7873',    '1442620800:7873',    '1442707200:7873',    '1442793600:7873',    '1442880000:7873',    '1442966400:7873',    '1443052800:7873',    '1443139200:7873',    '1443225600:7873',    '1443312000:7873',    '1443398400:7873',    '1443484800:7873',    '1443571200:7873',    '1443657600:7873',    '1443744000:7873',    '1443830400:7873',    '1443916800:7873',    '1444089600:7873',    '1444348800:7873',    '1444521600:7873',    '1444608000:7873',    '1444694400:7873',    '1444780800:7873',    '1444867200:7873',    '1444953600:7873',    '1445040000:7873',    '1445126400:7873',    '1445212800:7873',    '1445212800:7873',    '1445299200:7873',    '1445385600:7873',    '1445472000:7873',    '1445558400:7873',    '1445644800:7873',    '1445731200:7873',    '1445817600:7873',    '1445904000:7873',    '1445990400:7873',    '1446076800:7873',    '1446163200:7873',    '1446249600:7873',    '1446336000:7873',    '1446422400:7873',    '1446422400:7873',    '1446508800:7873',    '1446595200:7873',    '1446681600:7873',    '1446768000:7873',    '1446854400:7873',    '1446940800:7873',    '1447027200:7873',    '1447027200:7873',    '1447113600:7873',    '1447200000:7873',    '1447286400:7873',    '1447372800:8034',    '1447459200:8034',    '1447545600:8034',    '1447632000:8034',    '1447718400:8034',    '1447804800:8034',    '1447977600:8034',    '1448064000:8034',    '1448150400:8034',    '1448236800:8034',    '1448236800:8034',    '1448323200:8034',    '1448409600:8034',    '1448496000:8034',    '1448582400:8034',    '1448668800:8034',    '1448755200:8034',    '1448841600:8034',    '1448928000:8034',    '1449014400:8034',    '1449100800:8034',    '1449187200:8034',    '1449273600:8034',    '1449360000:8034',    '1449446400:8034',    '1449532800:8034',    '1449619200:8034',    '1449705600:8034',    '1449792000:8034',    '1449878400:8034',    '1449964800:8034',    '1450051200:8034',    '1450137600:8034',    '1450224000:8034',    '1450310400:8034',    '1450396800:8034',    '1450483200:8034',    '1450569600:8034',    '1450656000:8034',    '1450742400:8034',    '1450828800:8034',    '1450915200:8034',    '1451001600:8034',    '1451088000:8034',    '1451174400:8034',    '1451260800:8034',    '1451347200:8034',    '1451433600:8034',    '1451520000:8034',    '1451606400:8034',    '1451692800:8034',    '1451779200:8034',    '1451865600:8034',    '1451952000:8034',    '1452124800:8034',    '1452211200:8034',    '1452297600:8034',    '1452384000:8034',    '1452470400:8034',    '1452556800:8034',    '1452643200:8034',    '1452729600:8034',    '1452816000:8034',    '1452902400:8034',    '1452988800:8034',    '1453075200:8034',    '1453161600:8034',    '1453248000:8034',    '1453334400:8034',    '1453420800:8034',    '1453507200:8034',    '1453593600:8108',    '1453680000:8108',    '1453766400:8108',    '1453852800:8108',    '1453939200:8108',    '1454025600:8108',    '1454112000:8108',    '1454198400:8108',    '1454284800:8108',    '1454371200:8108',    '1454371200:8108',    '1454457600:8108',    '1454544000:8108',    '1454630400:8108',    '1454716800:8108',    '1454803200:8108',    '1454889600:8108',    '1454976000:8108',    '1455062400:8108',    '1455148800:8108',    '1455235200:8108',    '1455321600:8108',    '1455408000:8108',    '1455494400:8108',    '1455494400:8108',    '1455580800:8108',    '1455667200:8108',    '1455753600:8108',    '1455840000:8108',    '1455926400:8108',    '1456012800:8108',    '1456099200:8108',    '1456185600:8108',    '1456272000:8108',    '1456358400:8108',    '1456444800:8108',    '1456531200:8108',    '1456617600:8108',    '1456704000:8108',    '1456790400:8108',    '1456876800:8108',    '1456963200:8108',    '1457049600:8108',    '1457136000:8108',    '1457222400:8108',    '1457308800:8108',    '1457481600:8108',    '1457568000:8108',    '1457654400:8108',    '1457740800:8108',    '1457827200:8108',    '1457913600:8108',    '1458000000:8108',    '1458086400:8108',    '1458172800:8108',    '1458259200:8108',    '1458345600:8108',    '1458432000:8108',    '1458518400:8108',    '1458604800:8108',    '1458691200:8108',    '1458777600:8108',    '1458864000:8108',    '1458950400:8345',    '1459036800:8345',    '1459123200:8345',    '1459209600:8345',    '1459296000:8345',    '1459382400:8345',    '1459468800:8345',    '1459555200:8345',    '1459641600:8345',    '1459728000:8345',    '1459814400:8345',    '1459900800:8345',    '1459987200:8345',    '1460073600:8345',    '1460160000:8345',    '1460246400:8345',    '1460332800:8345',    '1460419200:8345',    '1460505600:8345',    '1460592000:8345',    '1460678400:8345',    '1460764800:8345',    '1460851200:8345',    '1460937600:8345',    '1461024000:8345',    '1461110400:8345',    '1461196800:8345',    '1461283200:8345',    '1461369600:8345',    '1461456000:8345',    '1461542400:8345',    '1461628800:8345',    '1461715200:8345',    '1461801600:8345',    '1461888000:8345',    '1461974400:8345',    '1462060800:8345',    '1462147200:8345',    '1462233600:8345',    '1462320000:8345',    '1462406400:8345',    '1462492800:8345',    '1462579200:8345',    '1462665600:8345',    '1462752000:8345',    '1462838400:8345',    '1462924800:8345',    '1463011200:8345',    '1463097600:8345',    '1463184000:8345',    '1463270400:8345',    '1463356800:8345',    '1463443200:8345',    '1463529600:8345',    '1463616000:8345',    '1463702400:8345',    '1463788800:8345',    '1463875200:8345',    '1463961600:8345',    '1464048000:8345',    '1464134400:8345',    '1464220800:8345',    '1464393600:8345',    '1464480000:8345',    '1464566400:8345',    '1464652800:8345',    '1464739200:8345',    '1464825600:8673',    '1464912000:8673',    '1464998400:8673',    '1465084800:8673',    '1465171200:8673',    '1465257600:8673',    '1465344000:8673',    '1465430400:8673',    '1465862400:8673',    '1466035200:8673',    '1466121600:8673',    '1466208000:8673',    '1466294400:8673',    '1466380800:8673',    '1466467200:8673',    '1466553600:8673',    '1466640000:8673',    '1466726400:8673',    '1466812800:8673',    '1466899200:8673',    '1466985600:8673',    '1467072000:8673',    '1467158400:8673',    '1467244800:8673',    '1467417600:8673',    '1467504000:8673',    '1467590400:8673',    '1467676800:8673',    '1467763200:8673',    '1467849600:8673',    '1467936000:8673',    '1468022400:8673',    '1468108800:8673',    '1468195200:8673',    '1468281600:8673',    '1468627200:8673',    '1468713600:8673',    '1468800000:8673',    '1468886400:8673',    '1469318400:8673',    '1469404800:8673',    '1469836800:8673',    '1470009600:8673',    '1470096000:8673',    '1470182400:8673',    '1470268800:8673',    '1470355200:8673',    '1470441600:8673',    '1470528000:8673',    '1470614400:8673',    '1470700800:8673',    '1470787200:8673',    '1470873600:9040',    '1470960000:9040',    '1471046400:9040',    '1471132800:9040',    '1471219200:9040',    '1471305600:9040',    '1471478400:9040',    '1471564800:9040',    '1471651200:9040',    '1471737600:9040',    '1471824000:9040',    '1471824000:9040',    '1471910400:9040',    '1471996800:9040',    '1472083200:9040',    '1472169600:9040',    '1472256000:9040',    '1472428800:9040',    '1472601600:9040',    '1472688000:9040',    '1472774400:9040',    '1472860800:9040',    '1472947200:9040',    '1473033600:9040',    '1473120000:9040',    '1473206400:9040',    '1473292800:9040',    '1473379200:9040',    '1473465600:9040',    '1473552000:9040',    '1473638400:9040',    '1473724800:9040',    '1473811200:9040',    '1473897600:9040',    '1473984000:9040',    '1474070400:9040',    '1474156800:9040',    '1474329600:9040',    '1474761600:9040',    '1474848000:9040',    '1474848000:9040',    '1474934400:9040',    '1475020800:9040',    '1475107200:9040',    '1475280000:9040',    '1475366400:9040',    '1475452800:9040',    '1475539200:9040',    '1475625600:9040',    '1475712000:9040',    '1475798400:9040',    '1475971200:9040',    '1476057600:9040',    '1476144000:9040',    '1476144000:9040',    '1476230400:9040',    '1476316800:9040',    '1476403200:9040',    '1476489600:9040',    '1476662400:9327',    '1476748800:9327',    '1476835200:9327',    '1476921600:9327',    '1477008000:9327',    '1477094400:9327',    '1477180800:9327',    '1477267200:9327',    '1477353600:9327',    '1477440000:9327',    '1477526400:9327',    '1477612800:9327',    '1477699200:9327',    '1477785600:9327',    '1477872000:9327',    '1477958400:9327',    '1478044800:9327',    '1478131200:9327',    '1478217600:9327',    '1478304000:9327',    '1478390400:9327',    '1478476800:9327',    '1478563200:9327',    '1478649600:9327',    '1478736000:9327',    '1478908800:9327',    '1478995200:9327',    '1479081600:9327',    '1479427200:9327',    '1479513600:9327',    '1479600000:9327',    '1479686400:9327',    '1479772800:9327',    '1479945600:9327',    '1480032000:9327',    '1480118400:9327',    '1480204800:9327',    '1480291200:9327',    '1480377600:9327',    '1480464000:9327',    '1480550400:9327',    '1480723200:9327',    '1480809600:9327',    '1480896000:9327',    '1480982400:9327',    '1481068800:9327',    '1481155200:9327',    '1481241600:9327',    '1481328000:9327',    '1481414400:9327',    '1481500800:9327',    '1481587200:9327',    '1481673600:9327',    '1481760000:9327',    '1481846400:9327',    '1481932800:9327',    '1482019200:9327',    '1482105600:9327',    '1482192000:9327',    '1482278400:9327',    '1482364800:9327',    '1482451200:9327',    '1482537600:9327',    '1482624000:9327',    '1482796800:9327',    '1482883200:9327',    '1482969600:9327',    '1483056000:9327',    '1483142400:9327',    '1483228800:9327',    '1483315200:9327',    '1483401600:9327',    '1483488000:9327',    '1483574400:9327',    '1483660800:9327',    '1483747200:9327',    '1483833600:9327',    '1483920000:9327',    '1484006400:9525',    '1484092800:9525',    '1484179200:9525',    '1484265600:9525',    '1484352000:9525',    '1484438400:9525',    '1484524800:9525',    '1484611200:9525',    '1484697600:9525',    '1484784000:9525',    '1484870400:9525',    '1484956800:9525',    '1485043200:9525',    '1485129600:9525',    '1485216000:9525',    '1485302400:9525',    '1485388800:9525',    '1485475200:9525',    '1485561600:9525',    '1485648000:9525',    '1485734400:9525',    '1485820800:9525',    '1485907200:9525',    '1486080000:9525',    '1486166400:9525',    '1486252800:9525',    '1486425600:9525',    '1486598400:9525',    '1486684800:9525',    '1486857600:9525',    '1486944000:9525',    '1487030400:9525',    '1487203200:9525',    '1487289600:9525',    '1487376000:9525',    '1487462400:9525',    '1487548800:9525',    '1487635200:9525',    '1487721600:9525',    '1487894400:9525',    '1487980800:9525',    '1488153600:9525',    '1488240000:9525',    '1488326400:9525',    '1488499200:9525',    '1488585600:9525',    '1488758400:9525',    '1488931200:9525',    '1489017600:9525',    '1489190400:9525',    '1489363200:9525',    '1489449600:9525',    '1489622400:9719',    '1489795200:9719',    '1489968000:9719',    '1490140800:9719',    '1490313600:9719',    '1490400000:9719',    '1490572800:9719',    '1490659200:9719',    '1490745600:9719',    '1490918400:10188',    '1491091200:10188',    '1491264000:10188',    '1491350400:10188',    '1491436800:10188',    '1491609600:10188',    '1491696000:10188',    '1491782400:10188',    '1491868800:10188',    '1492041600:10188',    '1492214400:10188',    '1492387200:10188',    '1492473600:10188',    '1492473600:10188',    '1492646400:10188',    '1492819200:10668',    '1492992000:10668',    '1493078400:10668',    '1493251200:10668',    '1493424000:10668',    '1493596800:10668',    '1493769600:10668',    '1493856000:10668',    '1494028800:10668',    '1494201600:10668',    '1494374400:10668',    '1494374400:10668',    '1494460800:494893',    '1494547200:494893',    '1494633600:494893',    '1494806400:494893',    '1494892800:494893',    '1495065600:494893',    '1495152000:494893',    '1495238400:494893',    '1495324800:494893',    '1495411200:494893',    '1495584000:494893',    '1495670400:494893',    '1495843200:494893',    '1495929600:494893',    '1496016000:494893',    '1496188800:494893',    '1496275200:494893',    '1496448000:494893',    '1496534400:494893',    '1496620800:494893',    '1496793600:494893',    '1496880000:494893',    '1497052800:494893',    '1497139200:494893',    '1497225600:494893',    '1497312000:494893',    '1497484800:494893',    '1497657600:494893',    '1497830400:494893',    '1497916800:494893',    '1498003200:514730',    '1498089600:514730',    '1498262400:514730',    '1498348800:514730',    '1498521600:514730',    '1498694400:514730',    '1498867200:514730',    '1498953600:514730',    '1499040000:514730',    '1499126400:514730',    '1499299200:514730',    '1499472000:514730',    '1499644800:514730',    '1499817600:514730',    '1499990400:514730',    '1500076800:514730',    '1500249600:514730',    '1500422400:514730',    '1500595200:514730',    '1500768000:514730',    '1500940800:514730',    '1501027200:514730',    '1501200000:514730',    '1501372800:514730',    '1501459200:514730',    '1501632000:514730',    '1501804800:514730',    '1501891200:514730',    '1502064000:514730',    '1502236800:514730',    '1502409600:514730',    '1502496000:514730',    '1502668800:514730',    '1502755200:514730',    '1502928000:514730',    '1503100800:514730',    '1503187200:514730',    '1503360000:514730',    '1503446400:514730',    '1503619200:514730',    '1503792000:514730',    '1503878400:514730',    '1504051200:536760',    '1504224000:536760',    '1504396800:536760',    '1504396800:536760',    '1504483200:536760',    '1504569600:536760',    '1504742400:536760',    '1504915200:536760',    '1505088000:536760',    '1505174400:536760' }