Module:Exchange/Crystal key/Data

return { '1211241600:50700',   '1211328000:50900',    '1211414400:51200',    '1211500800:51200',    '1211587200:51200',    '1211673600:51200',    '1211760000:51600',    '1211846400:51600',    '1211932800:51000',    '1212019200:51000',    '1212105600:50000',    '1212192000:50000',    '1212278400:50500',    '1212364800:50900',    '1212451200:51200',    '1212537600:51200',    '1212624000:50900',    '1212710400:51100',    '1212796800:51100',    '1212883200:51200',    '1212969600:51200',    '1213056000:51200',    '1213142400:50900',    '1213228800:50700',    '1213315200:50700',    '1213401600:50900',    '1213488000:52000',    '1213574400:52000',    '1213660800:51600',    '1213747200:50900',    '1213833600:52000',    '1213920000:52400',    '1214006400:52400',    '1214092800:52800',    '1214179200:52800',    '1214265600:52800',    '1214352000:52100',    '1214438400:51900',    '1214524800:51200',    '1214611200:51400',    '1214697600:51300',    '1214784000:50800',    '1214870400:50500',    '1214956800:49700',    '1215043200:49700',    '1215129600:49800',    '1215216000:50000',    '1215302400:49900',    '1215388800:49900',    '1215475200:49400',    '1215561600:49400',    '1215648000:49400',    '1215734400:49300',    '1215820800:50000',    '1215907200:50100',    '1215993600:48600',    '1216080000:48600',    '1216166400:48300',    '1216252800:48400',    '1216339200:48600',    '1216425600:48300',    '1216512000:48600',    '1216598400:48700',    '1216684800:48600',    '1216771200:48200',    '1216857600:47600',    '1216944000:46700',    '1217030400:46700',    '1217116800:46700',    '1217203200:47200',    '1217289600:47700',    '1217376000:47800',    '1217462400:47100',    '1217548800:47100',    '1217635200:46600',    '1217721600:46100',    '1217808000:46000',    '1217894400:46200',    '1217980800:46200',    '1218067200:46200',    '1218153600:46200',    '1218240000:45700',    '1218326400:45400',    '1218412800:45600',    '1218499200:45900',    '1218585600:45800',    '1218672000:45600',    '1218758400:45500',    '1218844800:45400',    '1218931200:45500',    '1219017600:46300',    '1219104000:46300',    '1219190400:45900',    '1219276800:45900',    '1219363200:45800',    '1219449600:44600',    '1219536000:44600',    '1219622400:44600',    '1219708800:44300',    '1219795200:43900',    '1219881600:43600',    '1219968000:43400',    '1220054400:42400',    '1220140800:42200',    '1220227200:42200',    '1220313600:42200',    '1220400000:41800',    '1220486400:40900',    '1220572800:40400',    '1220659200:40400',    '1220745600:39200',    '1220832000:39200',    '1220918400:39200',    '1221004800:40000',    '1221091200:41000',    '1221177600:41200',    '1221264000:41400',    '1221350400:39600',    '1221436800:39500',    '1221523200:39500',    '1221609600:39300',    '1221696000:40000',    '1221782400:40400',    '1221868800:40300',    '1221955200:40300',    '1222041600:40000',    '1222128000:39700',    '1222214400:39600',    '1222300800:40000',    '1222387200:40200',    '1222473600:40600',    '1222560000:40600',    '1222646400:40900',    '1222732800:40500',    '1222819200:40000',    '1222905600:39900',    '1222992000:40600',    '1223078400:42100',    '1223164800:42100',    '1223251200:43900',    '1223337600:44300',    '1223424000:44200',    '1223510400:44200',    '1223596800:44500',    '1223683200:45000',    '1223769600:45100',    '1223856000:45000',    '1223942400:44800',    '1224028800:45300',    '1224115200:46200',    '1224201600:47700',    '1224288000:51000',    '1224374400:53000',    '1224460800:53000',    '1224547200:55300',    '1224633600:56300',    '1224720000:56100',    '1224806400:56100',    '1224892800:58000',    '1224979200:58000',    '1225065600:59600',    '1225152000:61400',    '1225238400:61000',    '1225324800:60300',    '1225411200:60200',    '1225497600:61000',    '1225584000:60600',    '1225670400:60600',    '1225756800:60000',    '1225843200:60000',    '1225929600:58800',    '1226016000:57100',    '1226102400:56300',    '1226188800:57500',    '1226275200:59800',    '1226361600:62100',    '1226448000:64300',    '1226534400:66000',    '1226620800:67300',    '1226707200:69200',    '1226793600:75000',    '1226880000:78400',    '1226966400:82200',    '1227052800:82200',    '1227139200:85500',    '1227225600:84200',    '1227312000:84200',    '1227398400:80000',    '1227484800:72200',    '1227571200:68700',    '1227657600:68700',    '1227744000:65300',    '1227830400:59600',    '1227916800:59600',    '1228003200:59700',    '1228089600:60400',    '1228176000:60900',    '1228262400:61200',    '1228348800:62400',    '1228435200:62700',    '1228521600:62200',    '1228608000:62000',    '1228694400:60100',    '1228780800:60100',    '1228867200:59000',    '1228953600:59700',    '1229040000:59700',    '1229126400:62000',    '1229212800:64800',    '1229299200:67500',    '1229385600:69800',    '1229472000:66800',    '1229558400:60800',    '1229644800:59600',    '1229731200:59600',    '1229817600:61200',    '1229904000:62100',    '1229990400:61000',    '1230076800:61000',    '1230163200:61000',    '1230249600:61800',    '1230336000:61800',    '1230422400:61900',    '1230508800:61300',    '1230595200:60800',    '1230681600:60100',    '1230768000:60100',    '1230854400:59400',    '1230940800:59000',    '1231027200:60300',    '1231113600:61600',    '1231200000:62100',    '1231286400:61600',    '1231372800:61400',    '1231459200:61100',    '1231545600:60300',    '1231632000:60300',    '1231718400:59800',    '1231804800:57900',    '1231891200:57900',    '1231977600:58000',    '1232064000:58500',    '1232150400:59600',    '1232236800:60500',    '1232323200:60500',    '1232409600:61600',    '1232496000:60800',    '1232582400:60800',    '1232668800:59800',    '1232755200:59800',    '1232841600:61300',    '1232928000:61300',    '1233014400:60900',    '1233100800:59800',    '1233187200:59800',    '1233273600:59300',    '1233360000:60400',    '1233446400:61200',    '1233532800:61200',    '1233619200:60900',    '1233705600:60000',    '1233792000:59300',    '1233878400:59800',    '1233964800:60300',    '1234051200:60300',    '1234137600:60500',    '1234224000:60400',    '1234310400:60400',    '1234396800:60400',    '1234483200:60000',    '1234569600:60300',    '1234656000:61200',    '1234742400:62000',    '1234828800:61700',    '1234915200:61700',    '1235001600:61000',    '1235088000:61000',    '1235174400:61300',    '1235260800:61300',    '1235347200:61000',    '1235433600:61100',    '1235520000:61200',    '1235606400:61200',    '1235692800:59900',    '1235779200:59500',    '1235865600:59200',    '1235952000:59100',    '1236038400:58900',    '1236124800:58700',    '1236211200:58700',    '1236297600:58300',    '1236384000:57500',    '1236470400:57400',    '1236556800:58100',    '1236643200:58300',    '1236729600:58300',    '1236816000:58100',    '1236902400:57600',    '1236988800:57600',    '1237075200:58000',    '1237161600:58100',    '1237248000:58000',    '1237334400:58100',    '1237420800:57500',    '1237507200:57200',    '1237593600:55900',    '1237680000:54500',    '1237766400:53300',    '1237852800:53800',    '1237939200:53700',    '1238025600:53900',    '1238112000:53500',    '1238198400:53500',    '1238284800:53400',    '1238371200:53400',    '1238457600:53200',    '1238544000:53400',    '1238630400:54000',    '1238716800:54000',    '1238803200:54500',    '1238889600:54600',    '1238976000:54600',    '1239062400:54200',    '1239148800:53900',    '1239235200:53800',    '1239321600:53600',    '1239408000:53000',    '1239494400:52400',    '1239580800:52000',    '1239667200:52000',    '1239753600:51300',    '1239840000:51400',    '1239926400:51400',    '1240012800:51600',    '1240099200:51900',    '1240185600:51900',    '1240272000:52000',    '1240358400:52400',    '1240444800:51900',    '1240531200:51800',    '1240617600:51500',    '1240704000:51400',    '1240790400:51000',    '1240876800:50300',    '1240963200:50400',    '1241049600:50800',    '1241136000:50800',    '1241222400:50900',    '1241308800:50700',    '1241395200:50700',    '1241481600:50600',    '1241568000:50700',    '1241654400:51000',    '1241740800:52000',    '1241827200:52000',    '1241913600:53400',    '1242000000:56000',    '1242086400:58800',    '1242172800:61700',    '1242259200:68000',    '1242345600:71400',    '1242432000:71400',    '1242518400:74900',    '1242604800:78600',    '1242691200:82500',    '1242777600:86200',    '1242864000:90100',    '1242950400:94500',    '1243036800:98900',    '1243123200:101600',    '1243209600:110900',    '1243296000:116400',    '1243382400:116400',    '1243468800:120200',    '1243555200:120200',    '1243641600:114200',    '1243728000:103400',    '1243814400:93400',    '1243900800:84500',    '1243987200:84500',    '1244073600:69100',    '1244160000:62500',    '1244246400:62500',    '1244332800:59400',    '1244419200:54800',    '1244505600:53100',    '1244592000:51600',    '1244678400:52400',    '1244764800:53900',    '1244851200:53900',    '1244937600:55300',    '1245024000:55900',    '1245110400:54800',    '1245196800:51300',    '1245283200:52400',    '1245369600:52400',    '1245456000:53400',    '1245542400:53600',    '1245628800:53600',    '1245715200:53100',    '1245801600:51900',    '1245888000:52000',    '1245974400:52000',    '1246060800:52600',    '1246147200:52900',    '1246233600:52900',    '1246320000:52200',    '1246406400:51800',    '1246492800:52300',    '1246579200:52300',    '1246665600:56400',    '1246752000:56400',    '1246838400:59200',    '1246924800:57500',    '1247011200:52500',    '1247097600:52500',    '1247184000:52300',    '1247270400:54200',    '1247356800:54200',    '1247443200:54300',    '1247529600:53700',    '1247616000:53100',    '1247702400:53000',    '1247788800:53100',    '1247875200:52800',    '1247961600:53000',    '1248048000:53000',    '1248134400:52900',    '1248220800:54300',    '1248307200:54300',    '1248393600:53700',    '1248480000:53300',    '1248566400:53400',    '1248652800:52600',    '1248739200:52600',    '1248825600:53400',    '1248912000:53400',    '1248998400:54100',    '1249084800:53900',    '1249171200:53900',    '1249257600:53800',    '1249344000:55100',    '1249430400:57700',    '1249516800:58800',    '1249603200:61400',    '1249689600:62100',    '1249776000:59200',    '1249862400:56600',    '1249948800:54900',    '1250035200:55200',    '1250121600:55400',    '1250208000:55600',    '1250294400:55700',    '1250380800:56700',    '1250467200:56700',    '1250553600:56800',    '1250640000:56100',    '1250726400:56100',    '1250812800:57900',    '1250899200:57900',    '1250985600:57300',    '1251072000:55100',    '1251158400:53800',    '1251244800:53800',    '1251331200:55300',    '1251417600:55300',    '1251504000:56100',    '1251590400:56300',    '1251676800:56600',    '1251763200:56800',    '1251849600:57300',    '1251936000:57200',    '1252022400:57200',    '1252108800:57200',    '1252195200:57000',    '1252281600:58100',    '1252368000:58100',    '1252454400:57900',    '1252540800:57900',    '1252627200:57600',    '1252713600:57300',    '1252800000:57200',    '1252886400:58100',    '1252972800:58100',    '1253059200:58700',    '1253145600:59300',    '1253232000:59300',    '1253318400:59600',    '1253404800:59400',    '1253491200:59900',    '1253577600:58600',    '1253664000:58300',    '1253750400:57600',    '1253836800:57500',    '1253923200:57500',    '1254009600:58600',    '1254096000:59700',    '1254182400:59700',    '1254268800:59900',    '1254355200:59900',    '1254441600:60900',    '1254528000:60900',    '1254614400:60900',    '1254700800:60200',    '1254787200:60200',    '1254873600:59500',    '1254960000:59700',    '1255046400:60700',    '1255132800:60300',    '1255219200:61700',    '1255305600:61700',    '1255392000:61900',    '1255478400:61900',    '1255564800:62300',    '1255651200:62600',    '1255737600:62600',    '1255824000:63700',    '1255910400:65000',    '1255996800:66500',    '1256083200:67700',    '1256169600:67700',    '1256256000:67000',    '1256342400:64500',    '1256428800:64600',    '1256515200:65700',    '1256601600:65700',    '1256688000:66000',    '1256774400:66000',    '1256860800:65600',    '1256947200:65700',    '1257033600:66900',    '1257120000:66900',    '1257206400:67200',    '1257292800:68600',    '1257379200:69800',    '1257465600:69800',    '1257552000:74000',    '1257638400:74000',    '1257724800:75200',    '1257811200:79700',    '1257897600:80900',    '1257984000:80900',    '1258070400:81800',    '1258156800:82700',    '1258243200:80800',    '1258329600:79700',    '1258416000:78400',    '1258502400:77900',    '1258588800:77900',    '1258675200:79200',    '1258761600:81100',    '1258848000:83100',    '1258934400:83100',    '1259020800:85300',    '1259107200:83600',    '1259193600:82400',    '1259280000:83400',    '1259366400:85000',    '1259452800:87600',    '1259539200:90400',    '1259625600:90400',    '1259712000:90300',    '1259798400:89500',    '1259884800:86700',    '1259971200:86700',    '1260057600:88800',    '1260144000:89900',    '1260230400:89900',    '1260316800:88700',    '1260403200:88300',    '1260489600:88300',    '1260576000:88500',    '1260662400:88600',    '1260748800:88400',    '1260835200:87500',    '1260921600:86700',    '1261008000:86300',    '1261094400:86300',    '1261180800:87100',    '1261267200:87900',    '1261353600:87200',    '1261440000:87200',    '1261526400:87200',    '1261612800:87100',    '1261699200:88100',    '1261785600:90000',    '1261872000:90000',    '1261958400:90000',    '1262044800:92200',    '1262131200:92200',    '1262217600:91700',    '1262304000:91700',    '1262390400:92300',    '1262476800:91900',    '1262563200:90000',    '1262649600:87000',    '1262736000:87000',    '1262822400:85600',    '1262908800:86900',    '1262995200:87900',    '1263081600:89200',    '1263168000:89200',    '1263254400:89500',    '1263340800:89500',    '1263427200:89000',    '1263513600:89000',    '1263600000:90700',    '1263686400:90600',    '1263772800:90600',    '1263859200:90300',    '1263945600:90300',    '1264032000:89800',    '1264118400:89200',    '1264204800:89200',    '1264291200:89800',    '1264377600:89800',    '1264464000:90600',    '1264550400:90700',    '1264636800:90500',    '1264723200:90100',    '1264809600:90000',    '1264896000:89300',    '1264982400:89200',    '1265068800:89200',    '1265155200:90300',    '1265241600:90300',    '1265328000:89800',    '1265414400:88800',    '1265500800:89000',    '1265587200:89200',    '1265673600:89200',    '1265760000:88300',    '1265846400:88200',    '1265932800:88700',    '1266019200:88700',    '1266105600:90400',    '1266192000:90100',    '1266278400:90100',    '1266364800:89700',    '1266451200:89700',    '1266537600:90300',    '1266624000:90300',    '1266710400:90700',    '1266796800:90400',    '1266883200:90400',    '1266969600:88400',    '1267056000:86300',    '1267142400:85100',    '1267228800:85100',    '1267315200:84300',    '1267401600:81800',    '1267488000:79100',    '1267574400:78600',    '1267660800:81300',    '1267747200:81300',    '1267833600:81500',    '1267920000:81200',    '1268006400:80200',    '1268092800:79200',    '1268179200:79700',    '1268265600:78900',    '1268352000:77700',    '1268438400:76600',    '1268524800:77000',    '1268611200:77300',    '1268697600:77300',    '1268784000:77200',    '1268870400:76600',    '1268956800:76000',    '1269043200:76500',    '1269129600:77800',    '1269216000:80000',    '1269302400:80000',    '1269388800:80000',    '1269475200:79400',    '1269561600:79200',    '1269648000:79200',    '1269734400:80600',    '1269820800:82400',    '1269907200:81700',    '1269993600:80200',    '1270080000:79000',    '1270166400:79600',    '1270252800:80800',    '1270339200:82200',    '1270425600:82700',    '1270512000:84100',    '1270598400:84100',    '1270684800:85000',    '1270771200:86000',    '1270857600:86000',    '1270944000:87700',    '1271030400:89100',    '1271116800:86900',    '1271203200:86900',    '1271289600:84500',    '1271376000:84900',    '1271462400:84900',    '1271548800:87600',    '1271635200:84900',    '1271721600:84900',    '1271808000:77500',    '1271894400:77500',    '1271980800:73300',    '1272067200:73300',    '1272153600:74400',    '1272240000:76500',    '1272326400:77000',    '1272412800:76500',    '1272499200:76500',    '1272585600:76100',    '1272672000:75000',    '1272758400:73000',    '1272844800:69600',    '1272931200:69600',    '1273017600:71300',    '1273104000:71300',    '1273190400:71200',    '1273276800:71200',    '1273363200:71700',    '1273449600:71700',    '1273536000:70400',    '1273622400:69600',    '1273708800:69700',    '1273795200:70000',    '1273881600:70500',    '1273968000:71200',    '1274054400:70900',    '1274140800:70300',    '1274227200:69600',    '1274313600:69600',    '1274400000:68900',    '1274486400:69900',    '1274572800:72500',    '1274659200:73100',    '1274745600:71800',    '1274832000:69500',    '1274918400:69500',    '1275004800:69600',    '1275091200:71700',    '1275177600:71100',    '1275264000:71700',    '1275350400:72200',    '1275436800:72300',    '1275523200:72300',    '1275609600:72000',    '1275696000:72600',    '1275782400:73800',    '1275868800:73200',    '1275955200:74100',    '1276041600:75900',    '1276128000:77400',    '1276214400:75800',    '1276300800:75800',    '1276387200:75000',    '1276473600:74700',    '1276560000:74500',    '1276646400:74600',    '1276732800:74600',    '1276819200:74700',    '1276905600:74700',    '1276992000:76200',    '1277078400:77300',    '1277164800:77900',    '1277251200:77900',    '1277337600:77000',    '1277424000:77000',    '1277510400:78500',    '1277596800:79600',    '1277683200:78600',    '1277769600:79600',    '1277856000:79400',    '1277942400:79400',    '1278028800:79400',    '1278115200:80600',    '1278201600:80700',    '1278288000:80100',    '1278374400:80100',    '1278460800:79100',    '1278547200:79100',    '1278633600:79300',    '1278720000:79300',    '1278806400:80200',    '1278892800:79500',    '1278979200:77600',    '1279065600:77600',    '1279152000:78400',    '1279238400:78400',    '1279324800:78900',    '1279411200:80100',    '1279497600:80500',    '1279584000:79100',    '1279670400:79100',    '1279756800:79600',    '1279843200:80400',    '1279929600:80400',    '1280016000:79300',    '1280102400:78300',    '1280188800:77100',    '1280275200:77100',    '1280361600:79100',    '1280448000:79100',    '1280534400:81100',    '1280620800:81400',    '1280707200:79600',    '1280793600:79600',    '1280880000:80400',    '1280966400:79900',    '1281052800:79700',    '1281139200:78600',    '1281225600:77000',    '1281312000:76000',    '1281398400:76600',    '1281484800:80200',    '1281571200:80200',    '1281657600:81300',    '1281744000:79400',    '1281830400:79500',    '1281916800:80900',    '1282003200:80500',    '1282089600:80500',    '1282176000:81300',    '1282262400:81300',    '1282348800:82800',    '1282435200:85400',    '1282521600:87000',    '1282608000:87600',    '1282694400:89200',    '1282780800:89500',    '1282867200:87500',    '1282953600:87500',    '1283040000:85200',    '1283126400:86600',    '1283212800:89200',    '1283299200:89200',    '1283385600:89800',    '1283472000:88000',    '1283558400:86400',    '1283644800:87400',    '1283731200:87400',    '1283817600:87000',    '1283904000:87000',    '1283990400:85200',    '1284076800:83400',    '1284163200:82300',    '1284249600:82100',    '1284336000:83900',    '1284422400:85600',    '1284508800:85600',    '1284595200:86900',    '1284681600:86000',    '1284768000:86400',    '1284854400:86400',    '1284940800:86900',    '1285027200:86900',    '1285113600:87400',    '1285200000:87400',    '1285286400:88300',    '1285372800:90000',    '1285459200:89100',    '1285545600:88300',    '1285632000:89100',    '1285718400:89100',    '1285804800:88800',    '1285891200:88800',    '1285977600:90600',    '1286064000:92300',    '1286150400:91300',    '1286236800:90200',    '1286323200:90700',    '1286409600:92200',    '1286496000:90400',    '1286582400:90400',    '1286668800:90100',    '1286755200:91900',    '1286841600:91900',    '1286928000:92100',    '1287014400:92800',    '1287100800:93100',    '1287187200:93100',    '1287273600:94000',    '1287360000:95300',    '1287446400:94400',    '1287532800:94400',    '1287619200:97400',    '1287705600:97400',    '1287792000:98500',    '1287878400:97600',    '1287964800:98600',    '1288051200:98600',    '1288137600:97000',    '1288224000:94600',    '1288310400:92700',    '1288396800:92100',    '1288483200:92800',    '1288569600:93200',    '1288656000:93200',    '1288742400:95000',    '1288828800:96300',    '1288915200:95500',    '1289088000:93700',    '1289174400:94200',    '1289260800:93200',    '1289347200:93200',    '1289433600:93600',    '1289520000:93100',    '1289606400:93900',    '1289692800:94700',    '1289779200:95700',    '1289865600:95700',    '1289952000:93900',    '1290038400:93900',    '1290124800:94200',    '1290211200:95400',    '1290297600:94600',    '1290384000:94600',    '1290470400:93400',    '1290556800:91900',    '1290643200:92400',    '1290729600:93800',    '1290816000:95600',    '1290902400:96000',    '1290988800:96000',    '1291075200:94300',    '1291161600:93900',    '1291248000:93800',    '1291334400:93800',    '1291420800:93100',    '1291507200:93600',    '1291593600:95700',    '1291680000:95700',    '1291766400:94300',    '1291852800:94700',    '1291939200:94700',    '1292025600:96400',    '1292112000:96200',    '1292198400:94800',    '1292284800:94400',    '1292371200:93200',    '1292457600:90000',    '1292544000:88500',    '1292630400:88500',    '1292716800:89200',    '1292803200:89200',    '1292889600:90300',    '1292976000:87300',    '1293062400:86500',    '1293148800:86500',    '1293235200:86500',    '1293321600:84800',    '1293408000:83000',    '1293494400:81000',    '1293580800:80500',    '1293667200:80000',    '1293753600:81200',    '1293840000:81200',    '1293926400:81100',    '1294012800:81400',    '1294185600:83800',    '1294358400:84100',    '1294531200:80500',    '1294617600:78600',    '1294704000:75800',    '1294790400:73500',    '1294876800:73800',    '1294963200:75200',    '1295136000:76400',    '1295222400:79000',    '1295308800:78800',    '1295395200:78400',    '1295568000:78800',    '1295654400:82800',    '1295827200:85900',    '1295913600:85850',    '1296086400:85300',    '1296259200:82100',    '1296345600:82057',    '1296432000:80081',    '1296604800:77700',    '1296691200:76000',    '1296777600:76000',    '1296864000:80197',    '1297036800:82589',    '1297123200:80200',    '1297209600:80200',    '1297382400:75400',    '1297555200:74500',    '1297641600:75500',    '1297728000:77500',    '1297814400:76955',    '1297900800:77000',    '1298160000:74900',    '1298246400:75800',    '1298505600:77200',    '1298678400:76200',    '1298764800:75200',    '1298851200:73500',    '1298937600:73000',    '1299110400:79800',    '1299283200:79800',    '1299369600:78000',    '1299456000:76100',    '1299628800:72600',    '1299801600:75300',    '1299974400:74900',    '1300060800:73900',    '1300147200:73800',    '1300233600:73800',    '1300320000:75300',    '1300406400:74800',    '1300492800:71500',    '1300665600:70000',    '1300752000:69500',    '1301011200:69000',    '1301184000:69600',    '1301270400:69300',    '1301356800:68947',    '1301443200:67900',    '1301529600:67900',    '1301702400:68600',    '1301788800:68000',    '1301875200:67700',    '1302048000:66600',    '1302220800:67100',    '1302307200:65000',    '1302566400:60500',    '1302739200:59700',    '1302912000:59600',    '1302998400:58700',    '1303084800:58300',    '1303257600:57800',    '1303344000:57600',    '1303430400:58100',    '1303516800:57700',    '1303603200:57200',    '1303689600:56100',    '1303776000:54500',    '1303862400:53900',    '1304035200:53500',    '1304121600:53000',    '1304208000:52166',    '1304294400:51700',    '1304380800:52100',    '1304467200:52200',    '1304553600:53138',    '1304726400:53000',    '1304812800:53800',    '1304899200:53900',    '1304985600:53400',    '1305158400:52400',    '1305244800:51400',    '1305417600:50500',    '1305676800:51000',    '1305763200:49500',    '1305936000:48900',    '1306022400:49300',    '1306281600:49400',    '1306368000:50100',    '1306454400:50300',    '1306540800:50000',    '1306627200:50700',    '1306713600:51500',    '1306800000:51700',    '1306886400:52000',    '1307059200:50900',    '1307232000:50800',    '1307318400:51600',    '1307404800:51800',    '1307491200:51700',    '1307664000:52600',    '1307750400:52800',    '1307836800:51836',    '1307923200:52200',    '1308096000:51500',    '1308268800:50900',    '1308355200:51400',    '1308441600:51700',    '1308528000:52200',    '1308700800:52800',    '1308873600:51300',    '1308960000:51280',    '1309132800:49300',    '1309305600:48600',    '1309478400:49000',    '1309564800:49500',    '1309651200:49300',    '1309737600:48300',    '1309910400:47500',    '1310083200:47100',    '1310169600:48700',    '1310256000:49600',    '1310342400:49100',    '1310515200:52500',    '1310688000:53100',    '1310860800:51300',    '1310947200:50500',    '1311120000:48900',    '1311292800:47900',    '1311379200:47500',    '1311465600:47300',    '1311552000:47600',    '1311724800:46900',    '1311897600:44904',    '1311984000:44900',    '1312070400:44800',    '1312156800:45100',    '1312502400:44400',    '1312675200:43600',    '1312761600:43300',    '1312934400:43400',    '1313020800:44000',    '1313193600:45200',    '1313625600:43700',    '1313884800:42100',    '1313971200:39600',    '1314144000:38900',    '1314316800:37318',    '1314489600:37000',    '1314576000:37100',    '1314748800:37300',    '1314921600:37600',    '1315008000:37800',    '1315094400:38500',    '1315180800:39100',    '1315353600:39400',    '1315526400:39100',    '1315612800:38800',    '1315699200:39003',    '1315958400:37800',    '1316044800:36600',    '1316131200:36200',    '1316304000:34900',    '1316563200:34800',    '1316736000:34700',    '1316908800:35000',    '1316995200:34700',    '1317081600:34300',    '1317168000:33941',    '1317427200:34600',    '1317513600:34600',    '1317600000:35000',    '1317772800:36100',    '1317945600:36500',    '1318118400:37200',    '1318204800:37500',    '1318291200:38300',    '1318377600:38400',    '1318550400:37800',    '1318723200:38000',    '1318982400:38200',    '1319155200:38400',    '1319328000:36500',    '1319414400:36100',    '1319587200:35800',    '1319760000:36800',    '1319932800:37000',    '1320019200:37900',    '1320192000:39200',    '1320278400:40400',    '1320364800:41100',    '1320451200:41600',    '1320537600:42000',    '1320624000:42200',    '1320796800:42800',    '1320969600:44200',    '1321142400:44600',    '1321401600:42200',    '1321488000:40000',    '1321660800:40300',    '1321833600:41200',    '1322092800:43600',    '1322179200:43600',    '1322265600:43100',    '1322438400:43000',    '1322524800:43800',    '1322611200:42800',    '1322784000:39800',    '1322956800:40000',    '1323043200:40082',    '1323129600:40279',    '1323216000:39905',    '1323302400:40369',    '1323388800:41095',    '1323475200:41426',    '1323561600:42369',    '1323648000:43162',    '1323734400:43292',    '1323820800:44070',    '1323907200:44495',    '1323993600:45077',    '1324080000:45840',    '1324166400:46399',    '1324252800:46805',    '1324339200:46907',    '1324425600:47124',    '1324512000:47035',    '1324598400:47135',    '1324684800:47164',    '1324771200:46588',    '1324857600:46141',    '1324944000:46846',    '1325030400:47094',    '1325116800:47869',    '1325203200:47889',    '1325289600:47931',    '1325376000:47558',    '1325462400:47081',    '1325548800:46645',    '1325635200:45733',    '1325721600:45367',    '1325808000:44864',    '1325894400:44433',    '1325980800:44739',    '1326067200:45432',    '1326153600:45051',    '1326240000:44751',    '1326326400:44119',    '1326412800:44571',    '1326499200:45581',    '1326585600:46022',    '1326672000:46521',    '1326758400:46671',    '1326844800:46827',    '1326931200:47174',    '1327017600:47524',    '1327104000:47684',    '1327190400:47693',    '1327276800:47497',    '1327363200:47372',    '1327449600:47966',    '1327536000:48218',    '1327622400:48140',    '1327708800:47988',    '1327795200:48012',    '1327881600:47532',    '1327968000:47433',    '1328054400:47116',    '1328140800:47513',    '1328227200:48170',    '1328313600:49369',    '1328400000:50275',    '1328486400:49609',    '1328572800:49914',    '1328659200:50442',    '1328745600:51327',    '1328832000:52098',    '1328918400:51721',    '1329004800:51616',    '1329091200:51037',    '1329177600:49778',    '1329264000:48672',    '1329350400:47654',    '1329436800:47279',    '1329523200:47810',    '1329609600:49838',    '1329696000:48083',    '1329782400:46836',    '1329868800:46416',    '1329955200:45933',    '1330041600:46514',    '1330128000:47081',    '1330214400:47480',    '1330300800:46856',    '1330387200:46075',    '1330473600:45583',    '1330560000:45800',    '1330646400:46031',    '1330732800:45869',    '1330819200:46143',    '1330905600:46611',    '1330992000:46571',    '1331078400:45960',    '1331164800:46131',    '1331251200:46230',    '1331337600:45925',    '1331424000:45736',    '1331510400:45411',    '1331596800:44975',    '1331683200:44719',    '1331769600:45330',    '1331856000:46238',    '1331942400:46236',    '1332028800:46019',    '1332115200:46044',    '1332201600:45758',    '1332288000:45105',    '1332374400:44849',    '1332460800:44437',    '1332547200:44024',    '1332633600:43612',    '1332720000:43199',    '1332806400:42787',    '1332892800:42981',    '1332979200:43359',    '1333065600:43102',    '1333152000:43111',    '1333238400:42795',    '1333324800:42294',    '1333411200:41505',    '1333497600:40861',    '1333584000:39745',    '1333670400:38997',    '1333756800:38696',    '1333843200:38198',    '1333929600:38115',    '1334016000:38806',    '1334102400:39586',    '1334188800:39439',    '1334275200:39009',    '1334361600:38359',    '1334448000:37972',    '1334534400:37943',    '1334620800:37269',    '1334707200:36326',    '1334793600:35447',    '1334880000:34564',    '1334966400:34498',    '1335052800:34446',    '1335139200:34444',    '1335225600:34988',    '1335312000:35777',    '1335398400:36204',    '1335484800:36637',    '1335571200:36720',    '1335657600:36905',    '1335744000:36668',    '1335830400:36300',    '1335916800:35935',    '1336003200:35444',    '1336089600:35055',    '1336176000:35024',    '1336262400:35769',    '1336348800:35798',    '1336435200:35747',    '1336521600:35888',    '1336608000:35706',    '1336694400:35503',    '1336780800:35308',    '1336867200:35443',    '1336953600:35239',    '1337040000:35261',    '1337126400:34886',    '1337212800:34930',    '1337299200:34462',    '1337385600:33923',    '1337472000:33179',    '1337558400:32512',    '1337644800:31597',    '1337731200:30681',    '1337817600:31138',    '1337904000:31885',    '1337990400:32781',    '1338076800:33483',    '1338163200:33928',    '1338249600:33593',    '1338336000:32923',    '1338422400:32558',    '1338508800:32569',    '1338595200:33056',    '1338681600:33146',    '1338768000:33677',    '1338854400:34330',    '1338940800:34563',    '1339027200:34563',    '1339113600:34664',    '1339200000:34681',    '1339286400:34075',    '1339372800:33624',    '1339459200:33591',    '1339545600:33902',    '1339632000:33671',    '1339718400:33567',    '1339804800:33099',    '1339891200:32712',    '1339977600:32234',    '1340064000:32085',    '1340150400:32072',    '1340236800:31837',    '1340323200:32079',    '1340409600:32516',    '1340496000:32496',    '1340582400:32674',    '1340668800:33028',    '1340755200:32898',    '1340841600:32947',    '1340928000:32773',    '1341014400:32469',    '1341100800:32193',    '1341187200:32089',    '1341273600:32331',    '1341360000:32270',    '1341446400:32641',    '1341532800:32441',    '1341619200:32380',    '1341705600:32429',    '1341792000:32590',    '1341878400:32550',    '1341964800:32777',    '1342051200:33414',    '1342137600:33017',    '1342224000:32852',    '1342310400:32780',    '1342396800:32600',    '1342483200:32677',    '1342569600:32280',    '1342656000:32025',    '1342742400:31543',    '1342828800:31079',    '1342915200:31207',    '1343001600:31037',    '1343088000:31336',    '1343174400:31190',    '1343260800:31242',    '1343347200:30834',    '1343433600:30502',    '1343520000:30383',    '1343606400:30041',    '1343692800:29993',    '1343779200:30093',    '1343865600:30118',    '1343952000:30592',    '1344038400:30928',    '1344124800:31522',    '1344211200:31391',    '1344297600:31050',    '1344384000:30795',    '1344470400:31205',    '1344556800:31382',    '1344643200:30919',    '1344729600:30519',    '1344816000:30173',    '1344902400:30096',    '1344988800:30624',    '1345075200:30919',    '1345161600:30870',    '1345248000:30745',    '1345334400:30502',    '1345420800:30595',    '1345507200:30263',    '1345593600:29950',    '1345680000:30238',    '1345766400:30302',    '1345852800:30847',    '1345939200:30692',    '1346025600:30430',    '1346112000:30478',    '1346198400:30306',    '1346284800:30291',    '1346371200:30259',    '1346457600:29976',    '1346544000:29705',    '1346630400:29782',    '1346716800:29332',    '1346803200:29051',    '1346889600:28749',    '1346976000:29148',    '1347062400:29908',    '1347148800:29701',    '1347235200:29252',    '1347321600:29126',    '1347408000:29273',    '1347494400:29345',    '1347580800:29663',    '1347667200:29965',    '1347753600:30238',    '1347840000:30239',    '1347926400:29878',    '1348012800:29752',    '1348099200:29874',    '1348185600:29930',    '1348272000:29641',    '1348358400:29329',    '1348444800:28925',    '1348531200:28545',    '1348617600:28252',    '1348704000:27871',    '1348790400:27321',    '1348876800:27283',    '1348963200:27438',    '1349049600:27574',    '1349136000:27389',    '1349222400:27212',    '1349308800:27211',    '1349395200:27534',    '1349481600:27387',    '1349568000:27400',    '1349654400:27483',    '1349740800:27530',    '1349827200:27089',    '1349913600:26970',    '1350000000:27103',    '1350086400:27187',    '1350172800:27436',    '1350259200:27797',    '1350345600:27793',    '1350432000:27400',    '1350518400:27217',    '1350604800:27502',    '1350691200:28127',    '1350777600:28871',    '1350864000:29690',    '1350950400:30762',    '1351036800:31913',    '1351123200:32935',    '1351209600:33746',    '1351296000:32333',    '1351382400:31151',    '1351468800:29963',    '1351555200:29057',    '1351641600:29017',    '1351728000:29383',    '1351814400:29911',    '1351900800:29964',    '1351987200:29601',    '1352073600:28917',    '1352160000:28540',    '1352246400:28163',    '1352332800:27785',    '1352419200:27408',    '1352505600:27031',    '1352592000:26654',    '1352678400:26276',    '1352764800:25899',    '1352851200:24858',    '1352937600:24442',    '1353024000:24991',    '1353110400:24786',    '1353196800:25105',    '1353283200:25323',    '1353369600:25158',    '1353456000:25158',    '1353542400:24790',    '1353628800:24292',    '1353715200:23766',    '1353801600:23390',    '1353888000:23043',    '1353974400:22678',    '1354060800:22902',    '1354147200:23160',    '1354233600:23250',    '1354320000:22800',    '1354406400:22294',    '1354492800:22313',    '1354579200:22734',    '1354665600:22981',    '1354752000:23568',    '1354838400:23851',    '1354924800:23986',    '1355011200:23770',    '1355097600:23344',    '1355184000:22918',    '1355270400:22336',    '1355356800:22096',    '1355443200:22030',    '1355529600:21500',    '1355616000:21374',    '1355702400:21256',    '1355788800:21851',    '1355875200:22337',    '1355961600:22452',    '1356048000:22383',    '1356134400:22175',    '1356220800:21813',    '1356307200:21281',    '1356393600:20850',    '1356480000:20539',    '1356566400:20912',    '1356652800:21020',    '1356739200:21274',    '1356825600:21483',    '1356912000:21292',    '1356998400:21348',    '1357084800:21633',    '1357171200:22021',    '1357257600:22137',    '1357344000:21402',    '1357430400:21083',    '1357516800:20781',    '1357603200:20970',    '1357689600:21463',    '1357776000:21902',    '1357862400:22262',    '1357948800:22461',    '1358035200:21726',    '1358121600:21322',    '1358208000:20968',    '1358294400:20488',    '1358380800:20018',    '1358467200:20065',    '1358553600:19543',    '1358640000:19763',    '1358726400:19349',    '1358812800:19613',    '1358899200:19957',    '1358985600:19853',    '1359072000:19728',    '1359158400:19949',    '1359244800:20018',    '1359331200:20270',    '1359417600:20419',    '1359504000:20392',    '1359590400:20327',    '1359676800:20462',    '1359763200:20849',    '1359849600:21001',    '1359936000:21121',    '1360022400:21039',    '1360108800:20817',    '1360195200:21026',    '1360281600:21598',    '1360368000:21910',    '1360454400:22079',    '1360540800:22082',    '1360627200:22207',    '1360713600:22053',    '1360800000:21862',    '1360886400:21390',    '1360972800:20426',    '1361059200:19631',    '1361145600:18877',    '1361232000:18801',    '1361318400:19035',    '1361404800:19467',    '1361491200:20080',    '1361577600:20670',    '1361664000:21107',    '1361750400:20726',    '1361836800:20791',    '1361923200:20943',    '1362009600:21293',    '1362096000:20722',    '1362182400:21479',    '1362268800:22075',    '1362355200:22449',    '1362441600:22596',    '1362528000:22737',    '1362614400:21620',    '1362700800:22214',    '1362787200:22490',    '1362873600:21674',    '1362960000:21993',    '1363046400:22363',    '1363132800:22221',    '1363219200:22249',    '1363305600:22263',    '1363392000:22657',    '1363478400:22554',    '1363564800:22227',    '1363651200:22235',    '1363737600:22320',    '1363824000:22470',    '1363910400:22856',    '1363996800:23590',    '1364083200:23608',    '1364169600:23350',    '1364256000:22490',    '1364342400:21897',    '1364428800:22453',    '1364515200:23435',    '1364601600:24010',    '1364688000:24376',    '1364774400:24550',    '1364860800:24298',    '1364947200:24399',    '1365033600:24500',    '1365120000:24601',    '1365206400:24702',    '1365292800:24803',    '1365379200:24904',    '1365465600:25005',    '1365552000:24703',    '1365638400:24703',    '1365724800:24787',    '1365811200:24439',    '1365897600:23663',    '1365984000:23227',    '1366070400:22144',    '1366156800:21694',    '1366243200:21973',    '1366329600:21479',    '1366416000:21756',    '1366502400:21752',    '1366588800:22005',    '1366675200:22369',    '1366761600:22885',    '1366848000:22803',    '1366934400:22803',    '1367020800:22889',    '1367107200:22912',    '1367193600:22867',    '1367280000:22834',    '1367366400:22568',    '1367452800:22415',    '1367539200:22506',    '1367625600:22177',    '1367712000:22459',    '1367798400:23050',    '1367884800:23370',    '1367971200:23517',    '1368057600:23831',    '1368144000:23905',    '1368230400:23678',    '1368316800:23293',    '1368403200:22855',    '1368489600:22660',    '1368576000:22115',    '1368662400:22180',    '1368748800:22692',    '1368835200:22692',    '1368921600:22922',    '1369008000:22735',    '1369094400:22904',    '1369180800:22153',    '1369267200:22153',    '1369353600:22499',    '1369440000:22557',    '1369526400:22931',    '1369612800:22910',    '1369699200:23017',    '1369785600:23116',    '1369872000:23142',    '1369958400:23586',    '1370044800:23229',    '1370131200:22268',    '1370217600:22039',    '1370304000:22039',    '1370390400:21716',    '1370476800:22460',    '1370563200:22816',    '1370649600:23033',    '1370736000:23140',    '1370822400:23406',    '1370908800:24417',    '1370995200:25638',    '1371081600:26920',    '1371168000:28266',    '1371254400:29680',    '1371340800:31164',    '1371427200:32723',    '1371513600:34360',    '1371600000:36078',    '1371686400:37882',    '1371772800:39754',    '1371859200:41742',    '1371945600:43830',    '1372032000:46022',    '1372118400:48324',    '1372204800:50741',    '1372291200:53279',    '1372377600:55943',    '1372464000:58741',    '1372550400:61679',    '1372636800:64741',    '1372723200:67124',    '1372809600:70140',    '1372896000:69880',    '1372982400:70218',    '1373068800:69502',    '1373155200:68274',    '1373241600:70065',    '1373328000:71668',    '1373414400:70695',    '1373500800:72279',    '1373587200:74804',    '1373673600:77139',    '1373760000:78416',    '1373846400:78084',    '1373932800:78257',    '1374019200:78113',    '1374105600:77969',    '1374192000:77825',    '1374278400:77681',    '1374364800:77537',    '1374451200:77393',    '1374537600:77393',    '1374624000:74823',    '1374710400:71946',    '1374796800:69868',    '1374883200:68325',    '1374969600:68554',    '1375056000:68549',    '1375142400:68185',    '1375228800:68980',    '1375315200:71028',    '1375401600:71423',    '1375488000:72101',    '1375574400:71720',    '1375660800:71253',    '1375747200:70787',    '1375833600:72571',    '1375920000:72663',    '1376006400:72807',    '1376092800:73854',    '1376179200:74220',    '1376265600:73342',    '1376352000:73230',    '1376438400:73677',    '1376524800:75216',    '1376611200:75158',    '1376697600:75158',    '1376784000:74802',    '1376870400:74709',    '1376956800:74018',    '1377043200:74018',    '1377129600:73656',    '1377216000:73656',    '1377302400:72925',    '1377388800:72671',    '1377475200:72671',    '1377561600:72715',    '1377648000:74068',    '1377734400:74068',    '1377820800:75012',    '1377907200:75012',    '1377993600:75323',    '1378080000:77015',    '1378166400:79489',    '1378252800:79489',    '1378339200:80533',    '1378425600:80533',    '1378512000:79135',    '1378598400:77231',    '1378684800:77231',    '1378771200:74599',    '1378857600:73125',    '1378944000:73153',    '1379030400:73153',    '1379116800:72539',    '1379203200:72742',    '1379289600:72693',    '1379376000:72693',    '1379462400:72873',    '1379548800:72873',    '1379635200:73282',    '1379721600:73634',    '1379808000:73634',    '1379894400:74743',    '1379980800:74743',    '1380067200:74426',    '1380153600:74426',    '1380240000:73358',    '1380326400:73358',    '1380412800:72991',    '1380499200:72799',    '1380585600:72400',    '1380672000:72400',    '1380758400:72725',    '1380844800:72094',    '1380931200:71980',    '1381017600:71980',    '1381104000:71366',    '1381190400:71271',    '1381276800:71177',    '1381363200:71082',    '1381449600:70987',    '1381536000:70892',    '1381622400:70798',    '1381708800:70703',    '1381795200:70608',    '1381881600:71147',    '1381968000:71147',    '1382054400:72341',    '1382140800:73778',    '1382227200:74259',    '1382313600:74380',    '1382400000:74304',    '1382486400:74304',    '1382572800:73818',    '1382659200:72683',    '1382745600:72683',    '1382832000:74220',    '1382918400:75041',    '1383004800:75854',    '1383091200:76444',    '1383177600:76444',    '1383264000:76517',    '1383350400:75959',    '1383436800:74376',    '1383523200:73813',    '1383609600:73175',    '1383696000:72933',    '1383782400:72933',    '1383868800:73430',    '1383955200:73430',    '1384041600:73162',    '1384128000:73070',    '1384214400:73450',    '1384300800:73605',    '1384387200:72565',    '1384473600:72738',    '1384560000:72487',    '1384646400:72250',    '1384732800:71869',    '1384819200:70844',    '1384905600:70305',    '1384992000:69170',    '1385078400:68101',    '1385164800:67310',    '1385251200:66742',    '1385337600:67809',    '1385424000:67898',    '1385510400:67987',    '1385596800:68076',    '1385683200:68165',    '1385769600:68254',    '1385856000:68343',    '1385942400:68432',    '1386028800:68432',    '1386115200:67617',    '1386201600:66557',    '1386288000:66568',    '1386374400:67456',    '1386460800:67773',    '1386547200:67795',    '1386633600:68644',    '1386720000:70495',    '1386806400:72810',    '1386892800:74346',    '1386979200:75367',    '1387065600:76065',    '1387152000:75881',    '1387238400:76259',    '1387324800:78203',    '1387411200:79331',    '1387497600:78137',    '1387584000:76825',    '1387670400:75246',    '1387756800:73003',    '1387843200:72348',    '1387929600:72699',    '1388016000:72312',    '1388102400:72636',    '1388188800:74118',    '1388275200:73668',    '1388361600:72740',    '1388448000:71687',    '1388534400:72847',    '1388620800:73123',    '1388707200:73966',    '1388793600:74361',    '1388880000:74155',    '1388966400:75448',    '1389052800:76199',    '1389139200:77854',    '1389225600:78629',    '1389312000:78280',    '1389398400:77705',    '1389484800:78064',    '1389571200:77502',    '1389657600:77453',    '1389744000:77590',    '1389830400:77082',    '1389916800:78499',    '1390003200:78499',    '1390089600:77720',    '1390176000:77147',    '1390262400:77826',    '1390348800:78648',    '1390435200:80514',    '1390521600:80888',    '1390608000:79787',    '1390694400:78582',    '1390780800:78663',    '1390867200:78438',    '1390953600:78326',    '1391040000:77654',    '1391126400:77583',    '1391212800:77809',    '1391299200:77482',    '1391385600:77550',    '1391472000:77109',    '1391558400:75938',    '1391644800:75503',    '1391731200:75131',    '1391817600:74102',    '1391904000:72549',    '1391990400:70337',    '1392076800:70362',    '1392163200:70413',    '1392249600:71578',    '1392336000:72673',    '1392422400:72070',    '1392508800:70580',    '1392595200:69475',    '1392681600:70199',    '1392768000:69846',    '1392854400:69859',    '1392940800:69366',    '1393027200:69049',    '1393113600:71070',    '1393200000:71483',    '1393286400:72464',    '1393372800:73720',    '1393459200:74968',    '1393545600:75460',    '1393632000:75285',    '1393718400:75703',    '1393804800:75843',    '1393891200:74950',    '1393977600:74102',    '1394064000:73261',    '1394150400:72300',    '1394236800:72543',    '1394323200:71691',    '1394409600:71370',    '1394496000:70759',    '1394582400:70967',    '1394668800:71207',    '1394755200:72178',    '1394841600:72213',    '1394928000:71623',    '1395014400:70355',    '1395100800:69299',    '1395187200:70235',    '1395273600:70757',    '1395360000:70917',    '1395446400:70221',    '1395532800:69658',    '1395619200:68774',    '1395705600:67952',    '1395792000:67178',    '1395878400:66644',    '1395964800:66177',    '1396051200:65578',    '1396137600:65805',    '1396224000:66471',    '1396310400:66787',    '1396396800:67124',    '1396483200:66280',    '1396569600:65930',    '1396656000:65385',    '1396742400:65197',    '1396828800:66279',    '1396915200:68290',    '1397001600:68845',    '1397088000:68552',    '1397174400:68833',    '1397260800:69318',    '1397347200:69541',    '1397433600:68343',    '1397520000:67588',    '1397606400:66794',    '1397692800:65773',    '1397779200:64620',    '1397865600:63515',    '1397952000:63599',    '1398038400:64452',    '1398124800:64763',    '1398211200:64439',    '1398297600:63854',    '1398384000:63918',    '1398470400:63718',    '1398556800:63770',    '1398643200:63639',    '1398729600:63685',    '1398816000:63514',    '1398902400:63027',    '1398988800:63155',    '1399075200:62136',    '1399161600:60391',    '1399248000:58532',    '1399334400:58417',    '1399420800:59127',    '1399507200:59141',    '1399593600:59704',    '1399680000:61579',    '1399766400:63076',    '1399852800:63598',    '1399939200:64120',    '1400025600:64266',    '1400112000:64123',    '1400198400:64699',    '1400284800:65853',    '1400371200:67044',    '1400457600:66671',    '1400544000:66313',    '1400630400:67133',    '1400716800:68929',    '1400803200:69306',    '1400889600:69844',    '1400976000:69036',    '1401062400:68534',    '1401148800:68033',    '1401235200:67750',    '1401321600:67007',    '1401408000:65662',    '1401494400:65165',    '1401580800:64641',    '1401667200:65226',    '1401753600:65896',    '1401840000:67112',    '1401926400:66471',    '1402012800:67776',    '1402099200:68314',    '1402185600:68196',    '1402272000:68442',    '1402358400:69151',    '1402444800:68933',    '1402531200:68384',    '1402617600:68567',    '1402704000:70339',    '1402790400:71981',    '1402876800:72166',    '1402963200:73163',    '1403049600:73495',    '1403136000:72978',    '1403222400:73308',    '1403308800:73025',    '1403395200:73900',    '1403481600:75054',    '1403568000:73499',    '1403654400:72962',    '1403740800:72352',    '1403827200:72020',    '1403913600:69785',    '1404000000:69731',    '1404086400:69664',    '1404172800:69503',    '1404259200:69608',    '1404345600:69915',    '1404432000:69559',    '1404518400:68603',    '1404604800:68413',    '1404691200:68937',    '1404777600:71012',    '1404864000:71627',    '1404950400:71579',    '1405036800:71805',    '1405123200:71721',    '1405209600:71307',    '1405296000:70830',    '1405382400:69071',    '1405468800:67763',    '1405555200:65895',    '1405641600:65461',    '1405728000:65229',    '1405814400:64542',    '1405900800:65847',    '1405987200:65615',    '1406073600:66430',    '1406160000:66942',    '1406246400:67073',    '1406332800:67427',    '1406419200:68221',    '1406505600:67164',    '1406592000:66331',    '1406678400:65592',    '1406764800:64641',    '1406851200:63560',    '1406937600:62600',    '1407024000:62220',    '1407110400:61351',    '1407196800:61426',    '1407283200:61170',    '1407369600:62278',    '1407456000:62544',    '1407542400:62877',    '1407628800:63422',    '1407715200:62327',    '1407801600:62453',    '1407888000:62294',    '1407974400:62169',    '1408060800:62361',    '1408147200:62469',    '1408233600:61630',    '1408320000:61066',    '1408406400:61558',    '1408492800:61948',    '1408579200:61890',    '1408665600:61035',    '1408752000:61440',    '1408838400:62142',    '1408924800:61651',    '1409011200:61490',    '1409097600:61989',    '1409184000:62676',    '1409270400:62559',    '1409356800:61660',    '1409443200:61087',    '1409529600:60104',    '1409616000:59663',    '1409702400:59220',    '1409788800:59595',    '1409875200:60272',    '1409961600:61581',    '1410048000:61762',    '1410134400:60927',    '1410220800:59858',    '1410307200:59008',    '1410393600:58131',    '1410480000:57572',    '1410566400:56952',    '1410652800:57847',    '1410739200:59265',    '1410825600:60277',    '1410912000:61800',    '1410998400:63062',    '1411084800:64904',    '1411171200:66423',    '1411257600:67628',    '1411344000:68127',    '1411430400:71534',    '1411516800:75111',    '1411603200:78867',    '1411689600:82811',    '1411776000:86925',    '1411862400:91116',    '1411948800:95112',    '1412035200:96332',    '1412121600:95164',    '1412208000:93023',    '1412294400:91548',    '1412380800:95724',    '1412467200:100214',    '1412553600:102724',    '1412640000:105335',    '1412726400:104113',    '1412812800:102999',    '1412899200:99788',    '1412985600:95135',    '1413072000:90676',    '1413158400:87002',    '1413244800:84232',    '1413331200:80478',    '1413417600:79028',    '1413504000:77191',    '1413590400:77433',    '1413676800:78744',    '1413763200:80338',    '1413849600:80614',    '1413936000:82111',    '1414022400:81804',    '1414108800:80903',    '1414195200:78962',    '1414281600:77107',    '1414368000:76397',    '1414454400:75077',    '1414540800:74106',    '1414627200:72289',    '1414713600:71229',    '1414800000:69993',    '1414886400:71790',    '1414972800:73612',    '1415059200:76019',    '1415145600:79533',    '1415232000:83009',    '1415318400:85282',    '1415404800:87994',    '1415491200:89771',    '1415577600:87465',    '1415664000:83272',    '1415750400:79108',    '1415836800:75426',    '1415923200:72885',    '1416009600:70326',    '1416096000:69691',    '1416182400:70182',    '1416268800:72030',    '1416355200:71918',    '1416441600:72372',    '1416528000:72577',    '1416614400:72880',    '1416700800:73184',    '1416787200:72604',    '1416873600:71975',    '1416960000:70796',    '1417046400:69191',    '1417132800:67632',    '1417219200:66255',    '1417305600:65090',    '1417392000:64198',    '1417478400:63382',    '1417564800:63469',    '1417651200:62774',    '1417737600:60320',    '1417824000:58645',    '1417910400:59481',    '1417996800:60822',    '1418083200:62526',    '1418169600:62344',    '1418256000:62368',    '1418342400:62487',    '1418428800:61464',    '1418515200:61149',    '1418601600:60227',    '1418688000:59765',    '1418774400:59566',    '1418860800:59632',    '1418947200:60566',    '1419033600:62075',    '1419120000:62732',    '1419206400:63930',    '1419292800:63490',    '1419379200:62446',    '1419465600:61343',    '1419552000:60357',    '1419638400:57795',    '1419724800:55623',    '1419811200:54110',    '1419897600:53515',    '1419984000:54649',    '1420070400:54883',    '1420156800:53257',    '1420243200:52897',    '1420329600:54403',    '1420416000:55358',    '1420502400:54914',    '1420588800:54681',    '1420675200:54978',    '1420761600:55593',    '1420848000:55489',    '1420934400:55422',    '1421020800:55402',    '1421107200:55575',    '1421193600:56168',    '1421280000:57446',    '1421366400:58290',    '1421452800:59221',    '1421539200:60141',    '1421625600:60660',    '1421712000:60026',    '1421798400:61248',    '1421884800:61826',    '1421971200:62260',    '1422057600:62344',    '1422144000:63242',    '1422230400:63645',    '1422316800:64781',    '1422403200:65460',    '1422489600:65586',    '1422576000:66951',    '1422662400:66500',    '1422748800:65904',    '1422835200:65487',    '1422921600:65373',    '1423008000:66105',    '1423094400:67828',    '1423180800:69391',    '1423267200:69992',    '1423353600:68698',    '1423440000:67441',    '1423526400:65720',    '1423612800:64523',    '1423699200:62823',    '1423785600:61294',    '1423872000:60122',    '1423958400:59536',    '1424044800:61268',    '1424131200:62537',    '1424217600:62292',    '1424304000:62863',    '1424390400:62086',    '1424476800:59913',    '1424563200:58672',    '1424649600:56781',    '1424736000:57190',    '1424822400:57329',    '1424908800:58679',    '1424995200:60076',    '1425081600:60772',    '1425168000:59757',    '1425254400:60857',    '1425340800:60781',    '1425427200:62383',    '1425513600:63561',    '1425600000:64398',    '1425686400:64242',    '1425772800:63898',    '1425859200:62978',    '1425945600:62413',    '1426032000:61534',    '1426118400:60592',    '1426204800:59708',    '1426291200:59021',    '1426377600:59566',    '1426464000:59808',    '1426550400:60498',    '1426636800:59906',    '1426723200:59860',    '1426809600:61129',    '1426896000:61224',    '1426982400:60955',    '1427068800:61055',    '1427155200:60920',    '1427241600:60755',    '1427328000:60205',    '1427414400:60212',    '1427500800:59486',    '1427587200:58900',    '1427673600:58593',    '1427760000:58154',    '1427846400:57979',    '1427932800:57727',    '1428019200:57417',    '1428105600:57107',    '1428192000:58324',    '1428278400:58773',    '1428364800:59020',    '1428451200:59248',    '1428537600:60104',    '1428624000:61033',    '1428710400:61339',    '1428796800:61049',    '1428883200:60840',    '1428969600:60554',    '1429056000:60970',    '1429142400:60710',    '1429228800:61216',    '1429315200:61008',    '1429401600:61425',    '1429488000:60807',    '1429574400:60457',    '1429660800:60304',    '1429747200:59993',    '1429833600:59554',    '1429920000:60055',    '1430006400:59591',    '1430092800:60232',    '1430179200:60283',    '1430265600:60165',    '1430352000:60498',    '1430438400:60353',    '1430524800:60647',    '1430611200:60942',    '1430697600:60518',    '1430784000:60364',    '1430870400:60218',    '1430956800:59416',    '1431043200:58829',    '1431129600:58913',    '1431216000:59394',    '1431302400:60684',    '1431388800:61441',    '1431475200:62153',    '1431561600:59993',    '1431648000:59637',    '1431734400:58961',    '1431820800:58201',    '1431907200:57377',    '1431993600:57335',    '1432080000:57898',    '1432166400:57667',    '1432252800:57106',    '1432339200:56468',    '1432425600:56237',    '1432512000:56119',    '1432598400:56180',    '1432684800:57299',    '1432771200:58002',    '1432857600:58904',    '1432944000:60217',    '1433030400:59881',    '1433116800:58942',    '1433203200:57996',    '1433289600:58277',    '1433376000:59949',    '1433462400:58533',    '1433548800:58272',    '1433635200:57208',    '1433721600:56694',    '1433808000:56545',    '1433894400:56522',    '1433980800:57358',    '1434067200:57881',    '1434153600:59342',    '1434240000:59227',    '1434326400:59404',    '1434412800:58076',    '1434499200:57591',    '1434585600:56774',    '1434672000:56262',    '1434758400:55738',    '1434844800:55236',    '1434931200:56279',    '1435017600:56858',    '1435104000:56704',    '1435190400:56258',    '1435276800:56370',    '1435363200:56485',    '1435449600:56498',    '1435536000:56703',    '1435622400:56415',    '1435708800:56511',    '1435795200:56799',    '1435881600:57904',    '1435968000:58122',    '1436054400:57771',    '1436140800:57077',    '1436227200:56874',    '1436313600:56568',    '1436400000:56647',    '1436486400:58079',    '1436572800:59056',    '1436659200:59290',    '1436745600:59873',    '1436832000:58983',    '1436918400:58253',    '1437004800:57852',    '1437091200:57133',    '1437177600:56811',    '1437264000:56382',    '1437350400:55783',    '1437436800:54419',    '1437523200:53483',    '1437609600:52016',    '1437696000:51228',    '1437782400:51640',    '1437868800:52248',    '1437955200:51630',    '1438041600:50822',    '1438128000:51073',    '1438214400:50691',    '1438300800:50612',    '1438387200:50631',    '1438473600:51017',    '1438560000:51608',    '1438646400:51076',    '1438732800:50880',    '1438819200:51893',    '1438905600:53627',    '1438992000:53219',    '1439078400:53402',    '1439164800:53275',    '1439251200:54754',    '1439337600:53759',    '1439424000:52737',    '1439510400:54056',    '1439596800:56759',    '1439683200:59597',    '1439769600:62381',    '1439856000:65398',    '1439942400:67250',    '1440115200:67108',    '1440201600:66618',    '1440288000:67427',    '1440374400:66152',    '1440460800:63074',    '1440547200:60383',    '1440633600:58903',    '1440720000:57627',    '1440806400:57784',    '1440892800:58344',    '1440979200:59722',    '1441065600:61054',    '1441152000:61904',    '1441238400:61045',    '1441324800:60130',    '1441411200:59381',    '1441497600:59045',    '1441584000:57497',    '1441670400:58156',    '1441756800:58156',    '1441843200:59630',    '1441843200:60900',    '1441929600:62450',    '1442016000:61828',    '1442102400:61427',    '1442188800:59647',    '1442275200:59772',    '1442361600:59732',    '1442448000:58216',    '1442534400:57899',    '1442620800:57843',    '1442707200:56760',    '1442793600:56252',    '1442880000:55547',    '1442966400:54961',    '1443052800:53177',    '1443139200:51326',    '1443225600:50098',    '1443312000:50489',    '1443398400:50636',    '1443484800:50321',    '1443571200:50084',    '1443657600:50211',    '1443744000:51547',    '1443830400:51792',    '1443916800:51582',    '1444176000:52644',    '1444348800:51157',    '1444521600:51292',    '1444608000:51292',    '1444694400:52282',    '1444780800:51500',    '1444867200:51941',    '1444953600:52067',    '1445040000:52601',    '1445126400:52451',    '1445212800:52451',    '1445212800:52163',    '1445299200:50872',    '1445385600:51454',    '1445472000:52054',    '1445558400:52632',    '1445644800:52401',    '1445731200:51663',    '1445817600:50934',    '1445904000:51639',    '1445990400:52068',    '1446076800:52975',    '1446163200:52826',    '1446249600:53323',    '1446336000:53175',    '1446422400:53175',    '1446508800:53759',    '1446595200:53005',    '1446681600:50844',    '1446768000:50634',    '1446854400:49651',    '1446940800:49281',    '1447027200:49281',    '1447027200:49550',    '1447113600:49203',    '1447200000:49945',    '1447286400:50511',    '1447372800:50644',    '1447459200:49508',    '1447545600:49210',    '1447632000:49556',    '1447718400:50211',    '1447804800:50260',    '1447977600:50004',    '1448064000:49637',    '1448150400:50092',    '1448236800:50092',    '1448236800:50300',    '1448323200:50524',    '1448409600:50669',    '1448496000:50508',    '1448582400:50678',    '1448668800:50882',    '1448755200:51323',    '1448841600:50408',    '1448928000:49311',    '1449014400:49743',    '1449100800:49751',    '1449187200:49480',    '1449273600:49985',    '1449360000:50763',    '1449446400:50763',    '1449532800:51041',    '1449619200:50884',    '1449705600:51844',    '1449792000:52118',    '1449878400:52528',    '1449964800:51179',    '1450051200:50102',    '1450137600:50467',    '1450224000:50257',    '1450310400:50712',    '1450396800:50131',    '1450483200:49310',    '1450569600:50858',    '1450656000:51692',    '1450742400:51567',    '1450828800:51463',    '1450915200:51401',    '1451001600:51000',    '1451088000:49786',    '1451174400:50293',    '1451260800:50754',    '1451347200:51743',    '1451433600:51632',    '1451520000:51084',    '1451606400:50011',    '1451692800:49532',    '1451779200:50007',    '1451865600:50223',    '1451952000:51700',    '1452124800:51647',    '1452211200:51520',    '1452297600:50762',    '1452384000:51664',    '1452470400:51895',    '1452556800:51210',    '1452643200:51624',    '1452729600:52713',    '1452816000:52272',    '1452902400:53199',    '1452988800:53674',    '1453075200:54124',    '1453248000:52531',    '1453334400:52321',    '1453420800:52710',    '1453507200:52585',    '1453593600:53210',    '1453680000:52172',    '1453766400:49929',    '1453852800:48780',    '1453939200:48660',    '1454025600:49205',    '1454112000:50018',    '1454198400:50091',    '1454284800:50091',    '1454371200:50497',    '1454371200:50858',    '1454457600:51668',    '1454544000:50370',    '1454630400:50843',    '1454716800:50754',    '1454803200:51700',    '1454889600:51873',    '1454976000:52601',    '1455062400:52734',    '1455148800:52958',    '1455235200:52559',    '1455321600:51458',    '1455408000:51738',    '1455580800:53099',    '1455753600:54395',    '1455840000:53154',    '1455926400:52272',    '1456012800:52180',    '1456099200:52180',    '1456185600:53781',    '1456272000:53778',    '1456358400:53778',    '1456444800:53536',    '1456531200:51534',    '1456617600:50928',    '1456704000:52062',    '1456790400:50951',    '1456876800:51589',    '1456963200:50963',    '1457049600:51642',    '1457136000:51119',    '1457222400:51439',    '1457308800:51789',    '1457481600:51328',    '1457568000:52155',    '1457654400:51407',    '1457740800:50717',    '1457827200:49539',    '1457913600:49984',    '1458000000:48931',    '1458086400:48202',    '1458259200:47285',    '1458345600:47181',    '1458432000:47880',    '1458518400:47496',    '1458604800:46962',    '1458691200:47445',    '1458777600:47247',    '1458864000:47281',    '1458950400:47425',    '1459036800:45754',    '1459123200:45029',    '1459209600:45625',    '1459296000:44034',    '1459382400:42202',    '1459468800:40828',    '1459555200:40062',    '1459641600:40798',    '1459728000:41098',    '1459814400:42380',    '1459900800:42444',    '1459987200:43456',    '1460073600:42970',    '1460160000:44070',    '1460246400:44002',    '1460332800:44533',    '1460419200:43805',    '1460505600:44144',    '1460592000:44801',    '1460678400:45200',    '1460764800:45644',    '1460851200:45925',    '1460937600:44721',    '1461024000:43769',    '1461110400:44123',    '1461196800:45249',    '1461283200:45036',    '1461369600:45045',    '1461456000:45346',    '1461542400:45346',    '1461628800:44078',    '1461715200:44238',    '1461801600:44435',    '1461888000:44593',    '1461974400:43641',    '1462060800:44331',    '1462147200:44219',    '1462233600:44115',    '1462320000:42840',    '1462406400:42312',    '1462492800:42905',    '1462579200:42344',    '1462665600:41714',    '1462752000:41489',    '1462838400:41116',    '1462924800:42215',    '1463011200:43416',    '1463097600:43679',    '1463184000:42431',    '1463356800:41722',    '1463443200:39311',    '1463529600:40231',    '1463616000:41391',    '1463702400:42682',    '1463788800:42158',    '1463875200:41532',    '1463961600:41532',    '1464048000:42447',    '1464134400:42366',    '1464393600:42838',    '1464480000:43249',    '1464566400:44052',    '1464652800:44008',    '1464739200:42862',    '1464825600:42844',    '1464912000:43120',    '1464998400:43125',    '1465084800:43549',    '1465171200:43354',    '1465257600:43623',    '1465344000:43039',    '1465862400:43079',    '1466035200:42422',    '1466121600:43323',    '1466208000:43190',    '1466294400:42378',    '1466380800:43165',    '1466553600:42663',    '1466640000:42970',    '1466726400:42928',    '1466812800:43208',    '1466899200:43348',    '1466985600:42012',    '1467072000:41265',    '1467158400:41944',    '1467244800:41098',    '1467417600:41830',    '1467504000:41810',    '1467590400:41810',    '1467676800:42415',    '1467763200:42841',    '1467849600:43393',    '1467936000:43050',    '1468022400:44192',    '1468108800:43595',    '1468195200:42870',    '1468281600:43200',    '1468713600:45707',    '1468800000:44590',    '1468886400:45752',    '1469318400:46308',    '1469404800:46308',    '1470009600:43537',    '1470096000:44031',    '1470182400:45216',    '1470268800:44730',    '1470355200:44859',    '1470441600:44403',    '1470528000:45648',    '1470614400:45648',    '1470700800:44603',    '1470787200:45955',    '1470873600:45492',    '1470960000:45339',    '1471046400:44918',    '1471132800:44873',    '1471219200:44873',    '1471305600:44399',    '1471478400:45243',    '1471564800:45393',    '1471651200:44655',    '1471737600:44990',    '1471824000:44990',    '1471824000:44715',    '1471910400:45377',    '1471996800:44757',    '1472083200:44515',    '1472169600:45017',    '1472256000:45655',    '1472428800:46897',    '1472601600:44653',    '1472688000:44866',    '1472774400:44242',    '1472860800:43961',    '1472947200:45138',    '1473033600:45543',    '1473120000:44989',    '1473206400:44820',    '1473292800:44280',    '1473379200:44308',    '1473465600:44447',    '1473552000:44596',    '1473638400:45493',    '1473724800:45642',    '1473811200:45357',    '1473897600:45328',    '1473984000:45038',    '1474070400:44130',    '1474156800:44182',    '1474243200:44392',    '1474329600:43959',    '1474761600:40659',    '1474848000:41139',    '1474934400:42570',    '1475020800:42811',    '1475107200:42340',    '1475280000:41620',    '1475366400:41549',    '1475452800:42279',    '1475539200:42796',    '1475625600:42479',    '1475712000:42711',    '1475798400:42992',    '1475971200:42082',    '1476057600:42082',    '1476144000:42862',    '1476144000:42862',    '1476230400:42584',    '1476316800:42468',    '1476403200:41817',    '1476489600:42321',    '1476662400:42236',    '1476748800:43053',    '1476835200:43198',    '1476921600:42542',    '1477008000:43025',    '1477094400:42737',    '1477180800:43579',    '1477267200:43579',    '1477353600:42759',    '1477440000:43156',    '1477526400:43350',    '1477612800:42931',    '1477699200:43014',    '1477785600:43656',    '1477872000:43107',    '1477958400:43216',    '1478044800:42199',    '1478131200:42411',    '1478217600:42927',    '1478304000:43439',    '1478390400:42892',    '1478476800:42564',    '1478563200:43112',    '1478649600:43272',    '1478736000:42078',    '1478908800:41275',    '1478995200:41889',    '1479081600:43265',    '1479427200:42109',    '1479513600:42355' }