Module:Exchange/Bruise blue snelm (pointed)/Data

return { '1211241600:1319',   '1211328000:1319',    '1211414400:1311',    '1211500800:1311',    '1211587200:1293',    '1211673600:1293',    '1211760000:1239',    '1211846400:1239',    '1211932800:1247',    '1212019200:1247',    '1212105600:1274',    '1212192000:1274',    '1212278400:1303',    '1212364800:1303',    '1212451200:1308',    '1212537600:1289',    '1212624000:1289',    '1212710400:1290',    '1212796800:1290',    '1212883200:1317',    '1212969600:1330',    '1213056000:1330',    '1213142400:1330',    '1213228800:1365',    '1213315200:1365',    '1213401600:1378',    '1213488000:1413',    '1213574400:1413',    '1213660800:1436',    '1213747200:1436',    '1213833600:1448',    '1213920000:1447',    '1214006400:1447',    '1214092800:1470',    '1214179200:1475',    '1214265600:1475',    '1214352000:1484',    '1214438400:1484',    '1214524800:1480',    '1214611200:1480',    '1214697600:1473',    '1214784000:1455',    '1214870400:1455',    '1214956800:1454',    '1215043200:1454',    '1215129600:1493',    '1215216000:1493',    '1215302400:1520',    '1215388800:1520',    '1215475200:1528',    '1215561600:1588',    '1215648000:1588',    '1215734400:1619',    '1215820800:1663',    '1215907200:1663',    '1215993600:1669',    '1216080000:1669',    '1216166400:1657',    '1216252800:1657',    '1216339200:1683',    '1216425600:1683',    '1216512000:1722',    '1216598400:1722',    '1216684800:1753',    '1216771200:1753',    '1216857600:1756',    '1216944000:1774',    '1217030400:1774',    '1217116800:1755',    '1217203200:1757',    '1217289600:1759',    '1217376000:1759',    '1217462400:1785',    '1217548800:1785',    '1217635200:1777',    '1217721600:1777',    '1217808000:1820',    '1217894400:1852',    '1217980800:1852',    '1218067200:1852',    '1218153600:1888',    '1218240000:1888',    '1218326400:1933',    '1218412800:1933',    '1218499200:1982',    '1218585600:1982',    '1218672000:1980',    '1218758400:1980',    '1218844800:1973',    '1218931200:1973',    '1219017600:1990',    '1219104000:2009',    '1219190400:2009',    '1219276800:2009',    '1219363200:2021',    '1219449600:1998',    '1219536000:1998',    '1219622400:1934',    '1219708800:1934',    '1219795200:1943',    '1219881600:1943',    '1219968000:1928',    '1220054400:1930',    '1220140800:1932',    '1220227200:1932',    '1220313600:1932',    '1220400000:1929',    '1220486400:1929',    '1220572800:1912',    '1220659200:1912',    '1220745600:1922',    '1220832000:1894',    '1220918400:1894',    '1221004800:1894',    '1221091200:1881',    '1221177600:1881',    '1221264000:1889',    '1221350400:1921',    '1221436800:1921',    '1221523200:1921',    '1221609600:1941',    '1221696000:1941',    '1221782400:1921',    '1221868800:1921',    '1221955200:1921',    '1222041600:1960',    '1222128000:1960',    '1222214400:1939',    '1222300800:1939',    '1222387200:1939',    '1222473600:1924',    '1222560000:1924',    '1222646400:1927',    '1222732800:1927',    '1222819200:1919',    '1222905600:1919',    '1222992000:1866',    '1223078400:1893',    '1223164800:1893',    '1223251200:1870',    '1223337600:1870',    '1223424000:1788',    '1223510400:1788',    '1223596800:1788',    '1223683200:1774',    '1223769600:1845',    '1223856000:1845',    '1223942400:1826',    '1224028800:1826',    '1224115200:1826',    '1224201600:1797',    '1224288000:1797',    '1224374400:1768',    '1224460800:1768',    '1224547200:1769',    '1224633600:1769',    '1224720000:1745',    '1224806400:1745',    '1224892800:1751',    '1224979200:1751',    '1225065600:1778',    '1225152000:1778',    '1225238400:1816',    '1225324800:1816',    '1225411200:1816',    '1225497600:1805',    '1225584000:1829',    '1225670400:1829',    '1225756800:1842',    '1225843200:1842',    '1225929600:1842',    '1226016000:1849',    '1226102400:1849',    '1226188800:1846',    '1226275200:1846',    '1226361600:1883',    '1226448000:1883',    '1226534400:1889',    '1226620800:1889',    '1226707200:1903',    '1226793600:1884',    '1226880000:1884',    '1226966400:1884',    '1227052800:1884',    '1227139200:1842',    '1227225600:1794',    '1227312000:1794',    '1227398400:1783',    '1227484800:1783',    '1227571200:1785',    '1227657600:1785',    '1227744000:1785',    '1227830400:1831',    '1227916800:1831',    '1228003200:1867',    '1228089600:1867',    '1228176000:1882',    '1228262400:1882',    '1228348800:1882',    '1228435200:1886',    '1228521600:1886',    '1228608000:1888',    '1228694400:1888',    '1228780800:1888',    '1228867200:1883',    '1228953600:1917',    '1229040000:1917',    '1229126400:1917',    '1229212800:1916',    '1229299200:1916',    '1229385600:1938',    '1229472000:1938',    '1229558400:1943',    '1229644800:1943',    '1229731200:1943',    '1229817600:1939',    '1229904000:1931',    '1229990400:1931',    '1230076800:1885',    '1230163200:1885',    '1230249600:1901',    '1230336000:1901',    '1230422400:1855',    '1230508800:1855',    '1230595200:1834',    '1230681600:1834',    '1230768000:1834',    '1230854400:1805',    '1230940800:1805',    '1231027200:1828',    '1231113600:1828',    '1231200000:1841',    '1231286400:1841',    '1231372800:1844',    '1231459200:1844',    '1231545600:1808',    '1231632000:1808',    '1231718400:1802',    '1231804800:1749',    '1231891200:1749',    '1231977600:1749',    '1232064000:1788',    '1232150400:1788',    '1232236800:1811',    '1232323200:1811',    '1232409600:1821',    '1232496000:1870',    '1232582400:1870',    '1232668800:1903',    '1232755200:1903',    '1232841600:1916',    '1232928000:1916',    '1233014400:1944',    '1233100800:1934',    '1233187200:1934',    '1233273600:1923',    '1233360000:1923',    '1233446400:1893',    '1233532800:1893',    '1233619200:1893',    '1233705600:1886',    '1233792000:1882',    '1233878400:1882',    '1233964800:1889',    '1234051200:1889',    '1234137600:1889',    '1234224000:1889',    '1234310400:1889',    '1234396800:1889',    '1234483200:1872',    '1234569600:1872',    '1234656000:1874',    '1234742400:1874',    '1234828800:1947',    '1234915200:1947',    '1235001600:1957',    '1235088000:1957',    '1235174400:1949',    '1235260800:1949',    '1235347200:1928',    '1235433600:1928',    '1235520000:1924',    '1235606400:1924',    '1235692800:1844',    '1235779200:1831',    '1235865600:1831',    '1235952000:1814',    '1236038400:1814',    '1236124800:1780',    '1236211200:1780',    '1236297600:1780',    '1236384000:1770',    '1236470400:1770',    '1236556800:1772',    '1236643200:1789',    '1236729600:1789',    '1236816000:1789',    '1236902400:1818',    '1236988800:1818',    '1237075200:1812',    '1237161600:1812',    '1237248000:1802',    '1237334400:1802',    '1237420800:1787',    '1237507200:1787',    '1237593600:1797',    '1237680000:1846',    '1237766400:1846',    '1237852800:1801',    '1237939200:1801',    '1238025600:1804',    '1238112000:1804',    '1238198400:1804',    '1238284800:1810',    '1238371200:1810',    '1238457600:1810',    '1238544000:1775',    '1238630400:1775',    '1238716800:1775',    '1238803200:1779',    '1238889600:1804',    '1238976000:1804',    '1239062400:1815',    '1239148800:1815',    '1239235200:1825',    '1239321600:1825',    '1239408000:1825',    '1239494400:1876',    '1239580800:1876',    '1239667200:1876',    '1239753600:1873',    '1239840000:1837',    '1239926400:1837',    '1240012800:1859',    '1240099200:1882',    '1240185600:1882',    '1240272000:1882',    '1240358400:1918',    '1240444800:1918',    '1240531200:1959',    '1240617600:1959',    '1240704000:1958',    '1240790400:1958',    '1240876800:1968',    '1240963200:1968',    '1241049600:1968',    '1241136000:1942',    '1241222400:1968',    '1241308800:1951',    '1241395200:1951',    '1241481600:1951',    '1241568000:1925',    '1241654400:1925',    '1241740800:1847',    '1241827200:1847',    '1241913600:1847',    '1242000000:1836',    '1242086400:1836',    '1242172800:1792',    '1242259200:1792',    '1242345600:1812',    '1242432000:1812',    '1242518400:1812',    '1242604800:1778',    '1242691200:1778',    '1242777600:1744',    '1242864000:1744',    '1242950400:1744',    '1243036800:1706',    '1243123200:1706',    '1243209600:1713',    '1243296000:1713',    '1243382400:1713',    '1243468800:1702',    '1243555200:1702',    '1243641600:1709',    '1243728000:1709',    '1243814400:1724',    '1243900800:1724',    '1243987200:1724',    '1244073600:1765',    '1244160000:1813',    '1244246400:1813',    '1244332800:1837',    '1244419200:1837',    '1244505600:1879',    '1244592000:1856',    '1244678400:1856',    '1244764800:1859',    '1244851200:1859',    '1244937600:1919',    '1245024000:1919',    '1245110400:1957',    '1245196800:1979',    '1245283200:1979',    '1245369600:1979',    '1245456000:2006',    '1245542400:2006',    '1245628800:2003',    '1245715200:2003',    '1245801600:2007',    '1245888000:2058',    '1245974400:2058',    '1246060800:2058',    '1246147200:2082',    '1246233600:2082',    '1246320000:2075',    '1246406400:2075',    '1246492800:2094',    '1246579200:2094',    '1246665600:2074',    '1246752000:2074',    '1246838400:2084',    '1246924800:2098',    '1247011200:2098',    '1247097600:2098',    '1247184000:2064',    '1247270400:2096',    '1247356800:2096',    '1247443200:2171',    '1247529600:2171',    '1247616000:2201',    '1247702400:2201',    '1247788800:2228',    '1247875200:2228',    '1247961600:2204',    '1248048000:2204',    '1248134400:2175',    '1248220800:2186',    '1248307200:2186',    '1248393600:2186',    '1248480000:2192',    '1248566400:2192',    '1248652800:2260',    '1248739200:2260',    '1248825600:2231',    '1248912000:2231',    '1248998400:2272',    '1249084800:2272',    '1249171200:2307',    '1249257600:2376',    '1249344000:2376',    '1249430400:2408',    '1249516800:2408',    '1249603200:2403',    '1249689600:2403',    '1249776000:2437',    '1249862400:2437',    '1249948800:2505',    '1250035200:2538',    '1250121600:2538',    '1250208000:2510',    '1250294400:2533',    '1250380800:2585',    '1250467200:2585',    '1250553600:2636',    '1250640000:2636',    '1250726400:2636',    '1250812800:2682',    '1250899200:2682',    '1250985600:2687',    '1251072000:2687',    '1251158400:2684',    '1251244800:2684',    '1251331200:2608',    '1251417600:2608',    '1251504000:2587',    '1251590400:2587',    '1251676800:2556',    '1251763200:2556',    '1251849600:2550',    '1251936000:2550',    '1252022400:2550',    '1252108800:2539',    '1252195200:2539',    '1252281600:2526',    '1252368000:2526',    '1252454400:2486',    '1252540800:2486',    '1252627200:2486',    '1252713600:2476',    '1252800000:2476',    '1252886400:2477',    '1252972800:2477',    '1253059200:2397',    '1253145600:2397',    '1253232000:2397',    '1253318400:2338',    '1253404800:2338',    '1253491200:2353',    '1253577600:2353',    '1253664000:2283',    '1253750400:2283',    '1253836800:2235',    '1253923200:2235',    '1254009600:2235',    '1254096000:2237',    '1254182400:2237',    '1254268800:2237',    '1254355200:2237',    '1254441600:2206',    '1254528000:2206',    '1254614400:2182',    '1254700800:2182',    '1254787200:2182',    '1254873600:2203',    '1254960000:2203',    '1255046400:2203',    '1255132800:2158',    '1255219200:2137',    '1255305600:2137',    '1255392000:2137',    '1255478400:2137',    '1255564800:2073',    '1255651200:2073',    '1255737600:2073',    '1255824000:2072',    '1255910400:2090',    '1255996800:2090',    '1256083200:2090',    '1256169600:2090',    '1256256000:2106',    '1256342400:2106',    '1256428800:2165',    '1256515200:2165',    '1256601600:2165',    '1256688000:2176',    '1256774400:2176',    '1256860800:2176',    '1256947200:2187',    '1257033600:2187',    '1257120000:2199',    '1257206400:2199',    '1257292800:2199',    '1257379200:2241',    '1257465600:2241',    '1257552000:2255',    '1257638400:2255',    '1257724800:2255',    '1257811200:2246',    '1257897600:2246',    '1257984000:2246',    '1258070400:2246',    '1258156800:2272',    '1258243200:2272',    '1258329600:2274',    '1258416000:2274',    '1258502400:2275',    '1258588800:2275',    '1258675200:2275',    '1258761600:2214',    '1258848000:2214',    '1258934400:2214',    '1259020800:2189',    '1259107200:2189',    '1259193600:2189',    '1259280000:2150',    '1259366400:2150',    '1259452800:2204',    '1259539200:2204',    '1259625600:2204',    '1259712000:2192',    '1259798400:2192',    '1259884800:2212',    '1259971200:2212',    '1260057600:2229',    '1260144000:2229',    '1260230400:2229',    '1260316800:2229',    '1260403200:2210',    '1260489600:2210',    '1260576000:2210',    '1260662400:2204',    '1260748800:2204',    '1260835200:2204',    '1260921600:2185',    '1261008000:2185',    '1261094400:2185',    '1261180800:2190',    '1261267200:2190',    '1261353600:2166',    '1261440000:2166',    '1261526400:2217',    '1261612800:2217',    '1261699200:2217',    '1261785600:2239',    '1261872000:2239',    '1261958400:2239',    '1262044800:2207',    '1262131200:2207',    '1262217600:2223',    '1262304000:2223',    '1262390400:2193',    '1262476800:2193',    '1262563200:2154',    '1262649600:2154',    '1262736000:2154',    '1262822400:2112',    '1262908800:2112',    '1262995200:2190',    '1263081600:2190',    '1263168000:2190',    '1263254400:2295',    '1263340800:2295',    '1263427200:2407',    '1263513600:2407',    '1263600000:2509',    '1263686400:2509',    '1263772800:2509',    '1263859200:2627',    '1263945600:2627',    '1264032000:2627',    '1264118400:2741',    '1264204800:2741',    '1264291200:2874',    '1264377600:2874',    '1264464000:2874',    '1264550400:3017',    '1264636800:3017',    '1264723200:3137',    '1264809600:3137',    '1264896000:3289',    '1264982400:3289',    '1265068800:3289',    '1265155200:3433',    '1265241600:3433',    '1265328000:3433',    '1265414400:3572',    '1265500800:3747',    '1265587200:3747',    '1265673600:3747',    '1265760000:3932',    '1265846400:3932',    '1266019200:3932',    '1266105600:4104',    '1266192000:4263',    '1266278400:4263',    '1266364800:4263',    '1266451200:4430',    '1266537600:4430',    '1266624000:4430',    '1266710400:4567',    '1266796800:4567',    '1266883200:4567',    '1266969600:4700',    '1267056000:4700',    '1267142400:4735',    '1267228800:4735',    '1267315200:4735',    '1267401600:4936',    '1267488000:4936',    '1267574400:4936',    '1267660800:5142',    '1267747200:5142',    '1267833600:5343',    '1267920000:5343',    '1268006400:5558',    '1268092800:5558',    '1268179200:5558',    '1268265600:5820',    '1268352000:5820',    '1268438400:6005',    '1268524800:6005',    '1268611200:6005',    '1268697600:6005',    '1268784000:6285',    '1268870400:6285',    '1268956800:6285',    '1269043200:6457',    '1269129600:6457',    '1269216000:6457',    '1269302400:6457',    '1269388800:6457',    '1269475200:6620',    '1269561600:6620',    '1269648000:6620',    '1269734400:6756',    '1269820800:6756',    '1269907200:6756',    '1269993600:6957',    '1270080000:6957',    '1270166400:6957',    '1270252800:7188',    '1270339200:7188',    '1270425600:7389',    '1270512000:7389',    '1270598400:7389',    '1270684800:7344',    '1270771200:7344',    '1270857600:7344',    '1270944000:7445',    '1271030400:7445',    '1271116800:7445',    '1271203200:7445',    '1271289600:7607',    '1271376000:7607',    '1271462400:7607',    '1271548800:7658',    '1271635200:7658',    '1271721600:7658',    '1271808000:7870',    '1271894400:7870',    '1271980800:7870',    '1272067200:7870',    '1272153600:7939',    '1272240000:7939',    '1272326400:7939',    '1272412800:7828',    '1272499200:7828',    '1272585600:7828',    '1272672000:7828',    '1272758400:7916',    '1272844800:7916',    '1272931200:7916',    '1273017600:7726',    '1273104000:7726',    '1273190400:7726',    '1273276800:7726',    '1273363200:7339',    '1273449600:7339',    '1273536000:7339',    '1273622400:7174',    '1273708800:7174',    '1273795200:6901',    '1273881600:6901',    '1273968000:6671',    '1274054400:6425',    '1274140800:6425',    '1274227200:6193',    '1274313600:6193',    '1274400000:5978',    '1274486400:5978',    '1274572800:5679',    '1274659200:5679',    '1274745600:5550',    '1274832000:5550',    '1274918400:5550',    '1275004800:5351',    '1275091200:5210',    '1275177600:5210',    '1275264000:5039',    '1275350400:5039',    '1275436800:4895',    '1275523200:4895',    '1275609600:4895',    '1275696000:4726',    '1275782400:4726',    '1275868800:4489',    '1275955200:4489',    '1276041600:4395',    '1276128000:4395',    '1276214400:4175',    '1276300800:4175',    '1276387200:4105',    '1276473600:4105',    '1276560000:3949',    '1276646400:3848',    '1276732800:3848',    '1276819200:3726',    '1276905600:3726',    '1276992000:3613',    '1277078400:3613',    '1277164800:3519',    '1277251200:3519',    '1277337600:3414',    '1277424000:3414',    '1277510400:3414',    '1277596800:3314',    '1277683200:3314',    '1277769600:3148',    '1277856000:3109',    '1277942400:3109',    '1278028800:3109',    '1278115200:2953',    '1278201600:2953',    '1278288000:2900',    '1278374400:2900',    '1278460800:2755',    '1278547200:2698',    '1278633600:2603',    '1278720000:2603',    '1278806400:2539',    '1278892800:2539',    '1278979200:2458',    '1279065600:2458',    '1279152000:2336',    '1279238400:2336',    '1279324800:2219',    '1279411200:2219',    '1279497600:2108',    '1279584000:2079',    '1279670400:2079',    '1279756800:2001',    '1279843200:2001',    '1279929600:2001',    '1280016000:1900',    '1280102400:1900',    '1280188800:1871',    '1280275200:1871',    '1280361600:1797',    '1280448000:1797',    '1280534400:1708',    '1280620800:1708',    '1280707200:1661',    '1280793600:1661',    '1280880000:1605',    '1280966400:1449',    '1281052800:1449',    '1281139200:1376',    '1281225600:1342',    '1281312000:1274',    '1281398400:1210',    '1281484800:1149',    '1281571200:1149',    '1281657600:1092',    '1281744000:1065',    '1281830400:1011',    '1281916800:974',    '1282003200:927',    '1282089600:927',    '1282176000:885',    '1282262400:885',    '1282348800:843',    '1282435200:813',    '1282521600:813',    '1282608000:774',    '1282694400:774',    '1282780800:743',    '1282867200:721',    '1282953600:721',    '1283040000:695',    '1283126400:695',    '1283212800:663',    '1283299200:663',    '1283385600:663',    '1283472000:662',    '1283558400:662',    '1283644800:691',    '1283731200:691',    '1283817600:691',    '1283904000:691',    '1283990400:690',    '1284076800:690',    '1284163200:690',    '1284249600:698',    '1284336000:698',    '1284422400:667',    '1284508800:667',    '1284595200:667',    '1284681600:667',    '1284768000:659',    '1284854400:659',    '1284940800:674',    '1285027200:674',    '1285113600:674',    '1285200000:674',    '1285286400:699',    '1285372800:699',    '1285459200:728',    '1285545600:728',    '1285632000:763',    '1285718400:763',    '1285804800:763',    '1285891200:763',    '1285977600:800',    '1286064000:800',    '1286150400:831',    '1286236800:831',    '1286323200:831',    '1286409600:869',    '1286496000:869',    '1286582400:869',    '1286668800:908',    '1286755200:908',    '1286841600:908',    '1286928000:888',    '1287014400:888',    '1287100800:888',    '1287187200:888',    '1287273600:850',    '1287360000:850',    '1287446400:820',    '1287532800:820',    '1287619200:820',    '1287705600:820',    '1287792000:794',    '1287878400:770',    '1287964800:770',    '1288051200:770',    '1288137600:746',    '1288224000:746',    '1288310400:709',    '1288396800:709',    '1288483200:689',    '1288569600:689',    '1288656000:689',    '1288742400:672',    '1288828800:672',    '1288915200:672',    '1289088000:640',    '1289174400:633',    '1289260800:633',    '1289347200:633',    '1289433600:608',    '1289520000:608',    '1289606400:608',    '1289692800:606',    '1289779200:606',    '1289865600:606',    '1289952000:606',    '1290038400:606',    '1290124800:606',    '1290211200:577',    '1290297600:577',    '1290384000:577',    '1290470400:595',    '1290556800:595',    '1290643200:595',    '1290729600:625',    '1290816000:625',    '1290902400:652',    '1290988800:652',    '1291075200:652',    '1291161600:652',    '1291248000:684',    '1291334400:684',    '1291420800:684',    '1291507200:657',    '1291593600:657',    '1291680000:657',    '1291766400:657',    '1291852800:657',    '1291939200:657',    '1292025600:657',    '1292112000:668',    '1292198400:668',    '1292284800:668',    '1292371200:701',    '1292457600:701',    '1292544000:675',    '1292630400:675',    '1292716800:709',    '1292803200:709',    '1292889600:709',    '1292976000:743',    '1293062400:743',    '1293148800:774',    '1293235200:774',    '1293321600:774',    '1293408000:774',    '1293494400:797',    '1293580800:797',    '1293667200:832',    '1293753600:832',    '1293840000:832',    '1293926400:871',    '1294185600:909',    '1294358400:954',    '1294617600:971',    '1294704000:971',    '1294790400:943',    '1294876800:943',    '1295136000:958',    '1295222400:958',    '1295308800:1005',    '1295568000:1005',    '1295654400:973',    '1295827200:937',    '1296000000:911',    '1296086400:911',    '1296259200:865',    '1296432000:852',    '1296604800:809',    '1296691200:809',    '1296950400:775',    '1297036800:741',    '1297123200:708',    '1297209600:708',    '1297382400:675',    '1297555200:645',    '1297641600:613',    '1297728000:586',    '1297814400:586',    '1297987200:557',    '1298160000:533',    '1298246400:508',    '1298419200:483',    '1298505600:462',    '1298678400:442',    '1298764800:422',    '1298851200:404',    '1299024000:386',    '1299110400:371',    '1299196800:371',    '1299283200:354',    '1299369600:338',    '1299628800:322',    '1299801600:307',    '1299974400:293',    '1300060800:281',    '1300147200:281',    '1300320000:266',    '1300492800:253',    '1300665600:240',    '1300752000:240',    '1301011200:236',    '1301184000:230',    '1301270400:229',    '1301443200:229',    '1301529600:222',    '1301702400:219',    '1301788800:219',    '1301875200:218',    '1302048000:216',    '1302307200:205',    '1302566400:195',    '1302739200:190',    '1302912000:190',    '1303084800:188',    '1303257600:187',    '1303344000:187',    '1303430400:178',    '1303516800:178',    '1303603200:177',    '1303776000:172',    '1304035200:173',    '1304121600:173',    '1304294400:174',    '1304380800:174',    '1304467200:179',    '1304726400:173',    '1304985600:171',    '1305158400:171',    '1305504000:174',    '1305849600:172',    '1305936000:178',    '1306022400:178',    '1306281600:177',    '1306368000:177',    '1306454400:175',    '1306540800:175',    '1306713600:182',    '1306800000:182',    '1307059200:192',    '1307232000:202',    '1307404800:202',    '1307491200:211',    '1307923200:211',    '1308096000:214',    '1308268800:221',    '1308355200:221',    '1308441600:232',    '1308528000:232',    '1308960000:242',    '1309305600:251',    '1309478400:255',    '1309564800:255',    '1309651200:265',    '1309737600:265',    '1309910400:275',    '1310083200:271',    '1310169600:271',    '1310256000:273',    '1310515200:268',    '1310688000:256',    '1310860800:246',    '1311120000:249',    '1311292800:251',    '1311379200:257',    '1311465600:257',    '1311724800:260',    '1311897600:261',    '1311984000:261',    '1312070400:262',    '1312156800:262',    '1312329600:270',    '1312675200:274',    '1312761600:274',    '1312934400:281',    '1313020800:272',    '1313193600:259',    '1313625600:253',    '1313884800:278',    '1313971200:289',    '1314144000:297',    '1314316800:308',    '1314489600:314',    '1314576000:325',    '1314748800:313',    '1314921600:324',    '1315008000:324',    '1315094400:334',    '1315353600:332',    '1315526400:331',    '1315612800:331',    '1315785600:316',    '1315958400:301',    '1316044800:301',    '1316131200:305',    '1316304000:306',    '1316563200:299',    '1316736000:290',    '1316908800:290',    '1316995200:301',    '1317081600:301',    '1317340800:316',    '1317427200:328',    '1317600000:328',    '1317772800:333',    '1318118400:336',    '1318291200:343',    '1318723200:332',    '1318809600:321',    '1319155200:316',    '1319328000:310',    '1319414400:310',    '1319587200:307',    '1319760000:299',    '1319932800:313',    '1320192000:313',    '1320278400:328',    '1320451200:328',    '1320537600:342',    '1320796800:356',    '1321142400:369',    '1321488000:380',    '1321660800:380',    '1321833600:368',    '1322092800:353',    '1322265600:353',    '1322438400:348',    '1322524800:348',    '1322784000:341',    '1323043200:328',    '1323302400:328',    '1323388800:314',    '1323561600:314',    '1323648000:299',    '1323907200:299',    '1323993600:286',    '1324425600:286',    '1324512000:277',    '1324684800:277',    '1324771200:284',    '1324944000:284',    '1325030400:288',    '1325203200:288',    '1325289600:294',    '1325376000:294',    '1325462400:294',    '1325548800:286',    '1325635200:286',    '1325721600:286',    '1325808000:277',    '1325894400:277',    '1325980800:277',    '1326067200:277',    '1326153600:277',    '1326240000:277',    '1326326400:277',    '1326412800:277',    '1326499200:277',    '1326585600:277',    '1326672000:271',    '1326758400:271',    '1326844800:271',    '1326931200:260',    '1327017600:260',    '1327104000:260',    '1327190400:260',    '1327276800:260',    '1327363200:248',    '1327449600:248',    '1327536000:248',    '1327622400:239',    '1327708800:239',    '1327795200:236',    '1327881600:236',    '1327968000:236',    '1328054400:236',    '1328140800:234',    '1328227200:234',    '1328313600:234',    '1328400000:231',    '1328486400:231',    '1328572800:231',    '1328659200:231',    '1328745600:229',    '1328832000:229',    '1328918400:229',    '1329004800:241',    '1329091200:241',    '1329177600:248',    '1329264000:248',    '1329350400:248',    '1329436800:248',    '1329523200:260',    '1329609600:251',    '1329696000:251',    '1329782400:251',    '1329868800:263',    '1329955200:263',    '1330041600:263',    '1330128000:277',    '1330214400:277',    '1330300800:277',    '1330387200:277',    '1330473600:291',    '1330560000:291',    '1330646400:291',    '1330732800:290',    '1330819200:290',    '1330905600:277',    '1330992000:277',    '1331078400:277',    '1331164800:277',    '1331251200:277',    '1331337600:277',    '1331424000:277',    '1331510400:274',    '1331596800:274',    '1331683200:274',    '1331769600:278',    '1331856000:278',    '1331942400:278',    '1332028800:278',    '1332115200:278',    '1332201600:278',    '1332288000:278',    '1332374400:280',    '1332460800:279',    '1332547200:278',    '1332633600:277',    '1332720000:276',    '1332806400:275',    '1332892800:275',    '1332979200:266',    '1333065600:266',    '1333152000:257',    '1333238400:249',    '1333324800:240',    '1333411200:231',    '1333497600:231',    '1333584000:222',    '1333670400:216',    '1333756800:216',    '1333843200:209',    '1333929600:209',    '1334016000:203',    '1334102400:203',    '1334188800:197',    '1334275200:197',    '1334361600:197',    '1334448000:196',    '1334534400:196',    '1334620800:188',    '1334707200:188',    '1334793600:188',    '1334880000:181',    '1334966400:181',    '1335052800:174',    '1335139200:174',    '1335225600:174',    '1335312000:168',    '1335398400:168',    '1335484800:168',    '1335571200:162',    '1335657600:162',    '1335744000:157',    '1335830400:157',    '1335916800:157',    '1336003200:153',    '1336089600:153',    '1336176000:153',    '1336262400:148',    '1336348800:148',    '1336435200:148',    '1336521600:143',    '1336608000:143',    '1336694400:143',    '1336780800:143',    '1336867200:136',    '1336953600:136',    '1337040000:136',    '1337126400:131',    '1337212800:131',    '1337299200:131',    '1337385600:127',    '1337472000:127',    '1337558400:124',    '1337644800:124',    '1337731200:124',    '1337817600:120',    '1337904000:120',    '1337990400:120',    '1338076800:115',    '1338163200:115',    '1338249600:111',    '1338336000:111',    '1338422400:111',    '1338508800:105',    '1338595200:105',    '1338681600:102',    '1338768000:102',    '1338854400:99',    '1338940800:99',    '1339027200:99',    '1339113600:95',    '1339200000:95',    '1339286400:95',    '1339372800:91',    '1339459200:91',    '1339545600:91',    '1339632000:89',    '1339718400:89',    '1339804800:87',    '1339891200:87',    '1339977600:87',    '1340064000:85',    '1340150400:85',    '1340236800:82',    '1340323200:82',    '1340409600:79',    '1340496000:79',    '1340582400:80',    '1340668800:80',    '1340755200:80',    '1340841600:79',    '1340928000:79',    '1341014400:79',    '1341100800:76',    '1341187200:76',    '1341273600:75',    '1341360000:75',    '1341446400:75',    '1341532800:75',    '1341619200:75',    '1341705600:75',    '1341792000:77',    '1341878400:77',    '1341964800:81',    '1342051200:81',    '1342137600:81',    '1342224000:85',    '1342310400:85',    '1342396800:85',    '1342483200:86',    '1342569600:86',    '1342656000:86',    '1342742400:91',    '1342828800:91',    '1342915200:91',    '1343001600:96',    '1343088000:96',    '1343174400:96',    '1343260800:101',    '1343347200:101',    '1343433600:101',    '1343520000:106',    '1343606400:106',    '1343692800:106',    '1343779200:109',    '1343865600:109',    '1343952000:111',    '1344038400:111',    '1344124800:111',    '1344211200:112',    '1344297600:112',    '1344384000:112',    '1344470400:112',    '1344556800:112',    '1344643200:112',    '1344729600:110',    '1344816000:110',    '1344902400:110',    '1344988800:110',    '1345075200:110',    '1345161600:110',    '1345248000:108',    '1345334400:108',    '1345420800:108',    '1345507200:108',    '1345593600:106',    '1345680000:106',    '1345766400:106',    '1345852800:106',    '1345939200:105',    '1346025600:105',    '1346112000:105',    '1346198400:104',    '1346284800:104',    '1346371200:104',    '1346457600:106',    '1346544000:106',    '1346630400:106',    '1346716800:104',    '1346803200:104',    '1346889600:104',    '1346976000:104',    '1347062400:102',    '1347148800:102',    '1347235200:102',    '1347321600:103',    '1347408000:103',    '1347494400:103',    '1347580800:103',    '1347667200:101',    '1347753600:101',    '1347840000:101',    '1347926400:101',    '1348012800:102',    '1348099200:102',    '1348185600:102',    '1348272000:102',    '1348358400:99',    '1348444800:99',    '1348531200:99',    '1348617600:99',    '1348704000:99',    '1348790400:97',    '1348876800:97',    '1348963200:97',    '1349049600:97',    '1349136000:96',    '1349222400:96',    '1349308800:96',    '1349395200:96',    '1349481600:94',    '1349568000:94',    '1349654400:94',    '1349740800:94',    '1349827200:95',    '1349913600:95',    '1350000000:95',    '1350086400:95',    '1350172800:93',    '1350259200:93',    '1350345600:93',    '1350432000:93',    '1350518400:93',    '1350604800:93',    '1350691200:93',    '1350777600:93',    '1350864000:92',    '1350950400:92',    '1351036800:92',    '1351123200:92',    '1351209600:92',    '1351296000:88',    '1351382400:88',    '1351468800:88',    '1351555200:88',    '1351641600:89',    '1351728000:89',    '1351814400:89',    '1351900800:89',    '1351987200:89',    '1352073600:84',    '1352160000:84',    '1352246400:84',    '1352332800:84',    '1352419200:84',    '1352505600:84',    '1352592000:84',    '1352678400:84',    '1352764800:84',    '1352851200:84',    '1352937600:83',    '1353024000:83',    '1353110400:83',    '1353196800:83',    '1353283200:83',    '1353369600:83',    '1353456000:83',    '1353542400:83',    '1353628800:83',    '1353715200:83',    '1353801600:83',    '1353888000:82',    '1353974400:82',    '1354060800:82',    '1354147200:82',    '1354233600:82',    '1354320000:82',    '1354406400:80',    '1354492800:80',    '1354579200:80',    '1354665600:80',    '1354752000:80',    '1354838400:80',    '1354924800:80',    '1355011200:80',    '1355097600:78',    '1355184000:78',    '1355270400:78',    '1355356800:78',    '1355443200:78',    '1355529600:78',    '1355616000:78',    '1355702400:78',    '1355788800:77',    '1355875200:77',    '1355961600:77',    '1356048000:77',    '1356134400:77',    '1356220800:77',    '1356307200:77',    '1356393600:76',    '1356480000:76',    '1356566400:76',    '1356652800:76',    '1356739200:76',    '1356825600:76',    '1356912000:76',    '1356998400:76',    '1357084800:77',    '1357171200:77',    '1357257600:77',    '1357344000:77',    '1357430400:77',    '1357516800:77',    '1357603200:77',    '1357689600:78',    '1357776000:78',    '1357862400:78',    '1357948800:78',    '1358035200:78',    '1358121600:78',    '1358208000:78',    '1358294400:78',    '1358380800:80',    '1358467200:80',    '1358553600:80',    '1358640000:80',    '1358726400:80',    '1358812800:80',    '1358899200:80',    '1358985600:82',    '1359072000:82',    '1359158400:82',    '1359244800:82',    '1359331200:82',    '1359417600:82',    '1359504000:82',    '1359590400:82',    '1359676800:84',    '1359763200:84',    '1359849600:84',    '1359936000:84',    '1360022400:84',    '1360108800:84',    '1360195200:84',    '1360281600:84',    '1360368000:89',    '1360454400:89',    '1360540800:89',    '1360627200:89',    '1360713600:89',    '1360800000:89',    '1360886400:89',    '1360972800:89',    '1361059200:89',    '1361145600:92',    '1361232000:92',    '1361318400:92',    '1361404800:92',    '1361491200:92',    '1361577600:92',    '1361664000:92',    '1361750400:92',    '1361836800:95',    '1361923200:95',    '1362009600:95',    '1362096000:95',    '1362182400:95',    '1362268800:95',    '1362355200:95',    '1362441600:95',    '1362528000:98',    '1362614400:98',    '1362700800:98',    '1362787200:98',    '1362873600:98',    '1362960000:98',    '1363046400:98',    '1363132800:98',    '1363219200:101',    '1363305600:101',    '1363392000:101',    '1363478400:101',    '1363564800:101',    '1363651200:101',    '1363737600:101',    '1363824000:99',    '1363910400:99',    '1363996800:99',    '1364083200:99',    '1364169600:99',    '1364256000:99',    '1364342400:101',    '1364428800:101',    '1364515200:101',    '1364601600:101',    '1364688000:101',    '1364774400:101',    '1364860800:106',    '1364947200:107',    '1365033600:108',    '1365120000:109',    '1365206400:109',    '1365292800:110',    '1365379200:111',    '1365465600:112',    '1365552000:112',    '1365638400:112',    '1365724800:112',    '1365811200:112',    '1365897600:112',    '1365984000:112',    '1366070400:117',    '1366156800:117',    '1366243200:117',    '1366329600:117',    '1366416000:117',    '1366502400:117',    '1366588800:117',    '1366675200:117',    '1366761600:118',    '1366848000:118',    '1366934400:118',    '1367020800:118',    '1367107200:118',    '1367193600:118',    '1367280000:118',    '1367366400:118',    '1367452800:118',    '1367539200:118',    '1367625600:118',    '1367712000:118',    '1367798400:118',    '1367884800:118',    '1367971200:118',    '1368057600:118',    '1368144000:118',    '1368230400:118',    '1368316800:121',    '1368403200:121',    '1368489600:121',    '1368576000:121',    '1368662400:121',    '1368748800:121',    '1368835200:121',    '1368921600:121',    '1369008000:121',    '1369094400:126',    '1369180800:126',    '1369267200:126',    '1369353600:126',    '1369440000:126',    '1369526400:126',    '1369612800:126',    '1369699200:126',    '1369785600:126',    '1369872000:133',    '1369958400:133',    '1370044800:133',    '1370131200:133',    '1370217600:133',    '1370304000:133',    '1370390400:133',    '1370476800:133',    '1370563200:133',    '1370649600:135',    '1370736000:135',    '1370822400:135',    '1370908800:135',    '1370995200:135',    '1371081600:135',    '1371168000:135',    '1371254400:135',    '1371340800:134',    '1371427200:134',    '1371513600:134',    '1371600000:134',    '1371686400:134',    '1371772800:134',    '1371859200:134',    '1371945600:134',    '1372032000:130',    '1372118400:130',    '1372204800:130',    '1372291200:130',    '1372377600:130',    '1372464000:130',    '1372550400:130',    '1372636800:130',    '1372723200:131',    '1372809600:131',    '1372896000:131',    '1372982400:131',    '1373068800:131',    '1373155200:131',    '1373241600:131',    '1373328000:131',    '1373414400:131',    '1373500800:128',    '1373587200:128',    '1373673600:128',    '1373760000:128',    '1373846400:128',    '1373932800:128',    '1374019200:129',    '1374105600:129',    '1374192000:130',    '1374278400:131',    '1374364800:131',    '1374451200:132',    '1374537600:132',    '1374624000:132',    '1374710400:132',    '1374796800:132',    '1374883200:132',    '1374969600:132',    '1375056000:134',    '1375142400:134',    '1375228800:134',    '1375315200:134',    '1375401600:134',    '1375488000:134',    '1375574400:134',    '1375660800:134',    '1375747200:134',    '1375833600:132',    '1375920000:132',    '1376006400:132',    '1376092800:132',    '1376179200:132',    '1376265600:132',    '1376352000:132',    '1376438400:132',    '1376524800:132',    '1376611200:132',    '1376697600:133',    '1376784000:133',    '1376870400:133',    '1376956800:133',    '1377043200:133',    '1377129600:133',    '1377216000:133',    '1377302400:133',    '1377388800:133',    '1377475200:133',    '1377561600:133',    '1377648000:133',    '1377734400:133',    '1377820800:133',    '1377907200:129',    '1377993600:129',    '1378080000:129',    '1378166400:129',    '1378252800:129',    '1378339200:129',    '1378425600:129',    '1378512000:129',    '1378598400:129',    '1378684800:129',    '1378771200:129',    '1378857600:129',    '1378944000:129',    '1379030400:129',    '1379116800:129',    '1379203200:129',    '1379289600:127',    '1379376000:127',    '1379462400:127',    '1379548800:127',    '1379635200:127',    '1379721600:127',    '1379808000:127',    '1379894400:127',    '1379980800:127',    '1380067200:127',    '1380153600:127',    '1380240000:127',    '1380326400:127',    '1380412800:127',    '1380499200:127',    '1380585600:127',    '1380672000:127',    '1380758400:127',    '1380844800:125',    '1380931200:125',    '1381017600:125',    '1381104000:125',    '1381190400:125',    '1381276800:125',    '1381363200:125',    '1381449600:125',    '1381536000:125',    '1381622400:125',    '1381708800:125',    '1381795200:125',    '1381881600:125',    '1381968000:125',    '1382054400:125',    '1382140800:125',    '1382227200:121',    '1382313600:121',    '1382400000:121',    '1382486400:121',    '1382572800:121',    '1382659200:121',    '1382745600:121',    '1382832000:121',    '1382918400:121',    '1383004800:121',    '1383091200:121',    '1383177600:121',    '1383264000:121',    '1383350400:121',    '1383436800:121',    '1383523200:124',    '1383609600:124',    '1383696000:124',    '1383782400:124',    '1383868800:124',    '1383955200:124',    '1384041600:124',    '1384128000:124',    '1384214400:124',    '1384300800:124',    '1384387200:124',    '1384473600:124',    '1384560000:124',    '1384646400:124',    '1384732800:124',    '1384819200:124',    '1384905600:124',    '1384992000:124',    '1385078400:124',    '1385164800:124',    '1385251200:124',    '1385337600:124',    '1385424000:124',    '1385510400:124',    '1385596800:124',    '1385683200:124',    '1385769600:124',    '1385856000:124',    '1385942400:124',    '1386028800:124',    '1386115200:123',    '1386201600:123',    '1386288000:123',    '1386374400:123',    '1386460800:123',    '1386547200:123',    '1386633600:123',    '1386720000:123',    '1386806400:123',    '1386892800:123',    '1386979200:123',    '1387065600:123',    '1387152000:123',    '1387238400:123',    '1387324800:123',    '1387411200:123',    '1387497600:123',    '1387584000:121',    '1387670400:121',    '1387756800:121',    '1387843200:121',    '1387929600:121',    '1388016000:121',    '1388102400:121',    '1388188800:121',    '1388275200:121',    '1388361600:121',    '1388448000:121',    '1388534400:121',    '1388620800:121',    '1388707200:119',    '1388793600:119',    '1388880000:119',    '1388966400:119',    '1389052800:119',    '1389139200:119',    '1389225600:119',    '1389312000:119',    '1389398400:119',    '1389484800:119',    '1389571200:119',    '1389657600:119',    '1389744000:120',    '1389830400:120',    '1389916800:120',    '1390003200:120',    '1390089600:120',    '1390176000:120',    '1390262400:120',    '1390348800:120',    '1390435200:120',    '1390521600:120',    '1390608000:120',    '1390694400:122',    '1390780800:122',    '1390867200:122',    '1390953600:122',    '1391040000:122',    '1391126400:122',    '1391212800:122',    '1391299200:122',    '1391385600:122',    '1391472000:122',    '1391558400:122',    '1391644800:122',    '1391731200:124',    '1391817600:124',    '1391904000:124',    '1391990400:124',    '1392076800:124',    '1392163200:124',    '1392249600:124',    '1392336000:124',    '1392422400:124',    '1392508800:124',    '1392595200:127',    '1392681600:127',    '1392768000:127',    '1392854400:127',    '1392940800:127',    '1393027200:127',    '1393113600:127',    '1393200000:127',    '1393286400:127',    '1393372800:127',    '1393459200:127',    '1393545600:127',    '1393632000:126',    '1393718400:126',    '1393804800:126',    '1393891200:126',    '1393977600:126',    '1394064000:126',    '1394150400:126',    '1394236800:126',    '1394323200:126',    '1394409600:126',    '1394496000:126',    '1394582400:126',    '1394668800:132',    '1394755200:132',    '1394841600:132',    '1394928000:132',    '1395014400:132',    '1395100800:132',    '1395187200:132',    '1395273600:132',    '1395360000:132',    '1395446400:132',    '1395532800:132',    '1395619200:132',    '1395705600:138',    '1395792000:138',    '1395878400:138',    '1395964800:138',    '1396051200:138',    '1396137600:138',    '1396224000:138',    '1396310400:138',    '1396396800:138',    '1396483200:138',    '1396569600:138',    '1396656000:138',    '1396742400:142',    '1396828800:142',    '1396915200:142',    '1397001600:142',    '1397088000:142',    '1397174400:142',    '1397260800:142',    '1397347200:142',    '1397433600:142',    '1397520000:142',    '1397606400:142',    '1397692800:142',    '1397779200:142',    '1397865600:142',    '1397952000:143',    '1398038400:143',    '1398124800:143',    '1398211200:143',    '1398297600:143',    '1398384000:143',    '1398470400:143',    '1398556800:143',    '1398643200:143',    '1398729600:143',    '1398816000:143',    '1398902400:143',    '1398988800:143',    '1399075200:143',    '1399161600:145',    '1399248000:145',    '1399334400:145',    '1399420800:145',    '1399507200:145',    '1399593600:145',    '1399680000:145',    '1399766400:145',    '1399852800:145',    '1399939200:145',    '1400025600:145',    '1400112000:145',    '1400198400:145',    '1400284800:145',    '1400371200:149',    '1400457600:149',    '1400544000:149',    '1400630400:149',    '1400716800:149',    '1400803200:149',    '1400889600:149',    '1400976000:149',    '1401062400:149',    '1401148800:149',    '1401235200:149',    '1401321600:149',    '1401408000:149',    '1401494400:149',    '1401580800:153',    '1401667200:153',    '1401753600:153',    '1401840000:153',    '1401926400:153',    '1402012800:153',    '1402099200:153',    '1402185600:153',    '1402272000:153',    '1402358400:153',    '1402444800:153',    '1402531200:153',    '1402617600:153',    '1402704000:156',    '1402790400:156',    '1402876800:156',    '1402963200:156',    '1403049600:156',    '1403136000:156',    '1403222400:156',    '1403308800:156',    '1403395200:156',    '1403481600:156',    '1403568000:156',    '1403654400:156',    '1403740800:163',    '1403827200:163',    '1403913600:163',    '1404000000:163',    '1404086400:163',    '1404172800:163',    '1404259200:163',    '1404345600:163',    '1404432000:163',    '1404518400:163',    '1404604800:172',    '1404691200:172',    '1404777600:172',    '1404864000:172',    '1404950400:172',    '1405036800:172',    '1405123200:172',    '1405209600:172',    '1405296000:172',    '1405382400:172',    '1405468800:181',    '1405555200:181',    '1405641600:181',    '1405728000:181',    '1405814400:181',    '1405900800:181',    '1405987200:181',    '1406073600:181',    '1406160000:190',    '1406246400:190',    '1406332800:190',    '1406419200:190',    '1406505600:190',    '1406592000:190',    '1406678400:190',    '1406764800:190',    '1406851200:190',    '1406937600:200',    '1407024000:200',    '1407110400:200',    '1407196800:200',    '1407283200:200',    '1407369600:200',    '1407456000:200',    '1407542400:200',    '1407628800:209',    '1407715200:209',    '1407801600:209',    '1407888000:209',    '1407974400:209',    '1408060800:209',    '1408147200:209',    '1408233600:209',    '1408320000:209',    '1408406400:220',    '1408492800:220',    '1408579200:220',    '1408665600:220',    '1408752000:220',    '1408838400:220',    '1408924800:220',    '1409011200:220',    '1409097600:220',    '1409184000:230',    '1409270400:230',    '1409356800:230',    '1409443200:230',    '1409529600:230',    '1409616000:230',    '1409702400:230',    '1409788800:230',    '1409875200:230',    '1409961600:230',    '1410048000:230',    '1410134400:240',    '1410220800:240',    '1410307200:240',    '1410393600:240',    '1410480000:240',    '1410566400:240',    '1410652800:240',    '1410739200:240',    '1410825600:240',    '1410912000:240',    '1410998400:240',    '1411084800:240',    '1411171200:234',    '1411257600:234',    '1411344000:234',    '1411430400:234',    '1411516800:234',    '1411603200:234',    '1411689600:234',    '1411776000:234',    '1411862400:234',    '1411948800:234',    '1412035200:234',    '1412121600:234',    '1412208000:234',    '1412294400:231',    '1412380800:231',    '1412467200:231',    '1412553600:231',    '1412640000:231',    '1412726400:231',    '1412812800:231',    '1412899200:231',    '1412985600:231',    '1413072000:231',    '1413158400:231',    '1413244800:231',    '1413331200:231',    '1413417600:240',    '1413504000:240',    '1413590400:240',    '1413676800:240',    '1413763200:240',    '1413849600:240',    '1413936000:240',    '1414022400:240',    '1414108800:240',    '1414195200:240',    '1414281600:240',    '1414368000:240',    '1414454400:240',    '1414540800:246',    '1414627200:246',    '1414713600:246',    '1414800000:246',    '1414886400:246',    '1414972800:246',    '1415059200:246',    '1415145600:246',    '1415232000:246',    '1415318400:246',    '1415404800:246',    '1415491200:246',    '1415577600:246',    '1415664000:246',    '1415750400:254',    '1415836800:254',    '1415923200:254',    '1416009600:254',    '1416096000:254',    '1416182400:254',    '1416268800:254',    '1416355200:254',    '1416441600:254',    '1416528000:254',    '1416614400:260',    '1416700800:260',    '1416787200:260',    '1416873600:260',    '1416960000:260',    '1417046400:260',    '1417132800:260',    '1417219200:260',    '1417305600:260',    '1417392000:260',    '1417478400:260',    '1417564800:260',    '1417651200:260',    '1417737600:260',    '1417824000:260',    '1417910400:260',    '1417996800:260',    '1418083200:260',    '1418169600:260',    '1418256000:260',    '1418342400:260',    '1418428800:260',    '1418515200:266',    '1418601600:266',    '1418688000:266',    '1418774400:266',    '1418860800:266',    '1418947200:266',    '1419033600:266',    '1419120000:266',    '1419206400:266',    '1419292800:266',    '1419379200:266',    '1419465600:266',    '1419552000:266',    '1419638400:270',    '1419724800:270',    '1419811200:270',    '1419897600:270',    '1419984000:270',    '1420070400:270',    '1420156800:270',    '1420243200:270',    '1420329600:270',    '1420416000:270',    '1420502400:270',    '1420588800:270',    '1420675200:273',    '1420761600:273',    '1420848000:273',    '1420934400:273',    '1421020800:273',    '1421107200:273',    '1421193600:273',    '1421280000:273',    '1421366400:273',    '1421452800:273',    '1421539200:273',    '1421625600:273',    '1421712000:273',    '1421798400:273',    '1421884800:273',    '1421971200:273',    '1422057600:273',    '1422144000:273',    '1422230400:273',    '1422316800:273',    '1422403200:273',    '1422489600:273',    '1422576000:273',    '1422662400:271',    '1422748800:271',    '1422835200:271',    '1422921600:271',    '1423008000:271',    '1423094400:271',    '1423180800:271',    '1423267200:271',    '1423353600:271',    '1423440000:271',    '1423526400:271',    '1423612800:271',    '1423699200:271',    '1423785600:271',    '1423872000:271',    '1423958400:271',    '1424044800:271',    '1424131200:271',    '1424217600:271',    '1424304000:271',    '1424390400:271',    '1424476800:271',    '1424563200:278',    '1424649600:278',    '1424736000:278',    '1424822400:278',    '1424908800:278',    '1424995200:278',    '1425081600:278',    '1425168000:278',    '1425254400:278',    '1425340800:278',    '1425427200:283',    '1425513600:283',    '1425600000:283',    '1425686400:283',    '1425772800:283',    '1425859200:283',    '1425945600:283',    '1426032000:283',    '1426118400:283',    '1426204800:283',    '1426291200:283',    '1426377600:281',    '1426464000:281',    '1426550400:281',    '1426636800:281',    '1426723200:281',    '1426809600:281',    '1426896000:281',    '1426982400:281',    '1427068800:281',    '1427155200:281',    '1427241600:281',    '1427328000:281',    '1427414400:281',    '1427500800:277',    '1427587200:277',    '1427673600:277',    '1427760000:277',    '1427846400:277',    '1427932800:277',    '1428019200:277',    '1428105600:277',    '1428192000:277',    '1428278400:277',    '1428364800:277',    '1428451200:277',    '1428537600:282',    '1428624000:282',    '1428710400:282',    '1428796800:282',    '1428883200:282',    '1428969600:282',    '1429056000:282',    '1429142400:282',    '1429228800:282',    '1429315200:282',    '1429401600:282',    '1429488000:282',    '1429574400:282',    '1429660800:282',    '1429747200:296',    '1429833600:296',    '1429920000:296',    '1430006400:296',    '1430092800:296',    '1430179200:296',    '1430265600:296',    '1430352000:296',    '1430438400:296',    '1430524800:296',    '1430611200:296',    '1430697600:296',    '1430784000:296',    '1430870400:296',    '1430956800:296',    '1431043200:292',    '1431129600:292',    '1431216000:292',    '1431302400:292',    '1431388800:292',    '1431475200:292',    '1431561600:292',    '1431648000:292',    '1431734400:292',    '1431820800:292',    '1431907200:292',    '1431993600:292',    '1432080000:299',    '1432166400:299',    '1432252800:299',    '1432339200:299',    '1432425600:299',    '1432512000:299',    '1432598400:299',    '1432684800:299',    '1432771200:299',    '1432857600:306',    '1432944000:306',    '1433030400:306',    '1433116800:306',    '1433203200:306',    '1433289600:306',    '1433376000:306',    '1433462400:306',    '1433548800:306',    '1433635200:306',    '1433721600:306',    '1433808000:307',    '1433894400:307',    '1433980800:307',    '1434067200:307',    '1434153600:307',    '1434240000:307',    '1434326400:307',    '1434412800:307',    '1434499200:307',    '1434585600:307',    '1434672000:307',    '1434758400:307',    '1434844800:320',    '1434931200:320',    '1435017600:320',    '1435104000:320',    '1435190400:320',    '1435276800:320',    '1435363200:320',    '1435449600:320',    '1435536000:320',    '1435622400:320',    '1435708800:320',    '1435795200:320',    '1435881600:335',    '1435968000:335',    '1436054400:335',    '1436140800:335',    '1436227200:335',    '1436313600:335',    '1436400000:335',    '1436486400:335',    '1436572800:335',    '1436659200:335',    '1436745600:335',    '1436832000:344',    '1436918400:344',    '1437004800:344',    '1437091200:344',    '1437177600:344',    '1437264000:344',    '1437350400:344',    '1437436800:344',    '1437523200:344',    '1437609600:344',    '1437696000:344',    '1437782400:344',    '1437868800:362',    '1437955200:362',    '1438041600:362',    '1438128000:362',    '1438214400:362',    '1438300800:362',    '1438387200:362',    '1438473600:362',    '1438560000:362',    '1438646400:362',    '1438732800:362',    '1438819200:362',    '1438905600:381',    '1438992000:381',    '1439078400:381',    '1439164800:381',    '1439251200:381',    '1439337600:381',    '1439424000:381',    '1439510400:381',    '1439596800:381',    '1439683200:381',    '1439769600:381',    '1439856000:381',    '1439942400:381',    '1440115200:400',    '1440201600:400',    '1440288000:400',    '1440374400:400',    '1440374400:400',    '1440460800:400',    '1440547200:400',    '1440633600:400',    '1440720000:400',    '1440806400:400',    '1440892800:400',    '1440979200:400',    '1441065600:420',    '1441152000:420',    '1441238400:420',    '1441324800:420',    '1441411200:420',    '1441497600:420',    '1441584000:420',    '1441670400:420',    '1441756800:420',    '1441843200:420',    '1441843200:420',    '1441929600:420',    '1442016000:420',    '1442102400:420',    '1442188800:420',    '1442275200:441',    '1442361600:441',    '1442448000:441',    '1442534400:441',    '1442620800:441',    '1442707200:441',    '1442793600:441',    '1442880000:441',    '1442966400:441',    '1443052800:441',    '1443139200:441',    '1443225600:441',    '1443312000:441',    '1443398400:441',    '1443484800:441',    '1443571200:461',    '1443657600:461',    '1443744000:461',    '1443830400:461',    '1443916800:461',    '1444089600:461',    '1444348800:461',    '1444521600:461',    '1444608000:461',    '1444694400:466',    '1444780800:466',    '1444867200:466',    '1444953600:466',    '1445040000:466',    '1445126400:466',    '1445212800:466',    '1445212800:466',    '1445299200:466',    '1445385600:466',    '1445472000:466',    '1445558400:466',    '1445644800:466',    '1445731200:466',    '1445817600:466',    '1445904000:463',    '1445990400:463',    '1446076800:463',    '1446163200:463',    '1446249600:463',    '1446336000:463',    '1446422400:463',    '1446422400:463',    '1446508800:463',    '1446595200:463',    '1446681600:463',    '1446768000:463',    '1446854400:463',    '1446940800:463',    '1447027200:463',    '1447027200:469',    '1447113600:469',    '1447200000:469',    '1447286400:469',    '1447372800:469',    '1447459200:469',    '1447545600:469',    '1447632000:469',    '1447718400:469',    '1447804800:469',    '1447977600:469',    '1448064000:469',    '1448150400:492',    '1448236800:492',    '1448236800:492',    '1448323200:492',    '1448409600:492',    '1448496000:492',    '1448582400:492',    '1448668800:492',    '1448755200:492',    '1448841600:492',    '1448928000:492',    '1449014400:492',    '1449100800:492',    '1449187200:492',    '1449273600:492',    '1449360000:514',    '1449446400:514',    '1449532800:514',    '1449619200:514',    '1449705600:514',    '1449792000:514',    '1449878400:514',    '1449964800:514',    '1450051200:514',    '1450137600:514',    '1450224000:514',    '1450310400:514',    '1450396800:514',    '1450483200:514',    '1450569600:539',    '1450656000:539',    '1450742400:539',    '1450828800:539',    '1450915200:539',    '1451001600:539',    '1451088000:539',    '1451174400:539',    '1451260800:539',    '1451347200:539',    '1451433600:539',    '1451520000:527',    '1451606400:527',    '1451692800:527',    '1451779200:527',    '1451865600:527',    '1451952000:527',    '1452124800:527',    '1452211200:527',    '1452297600:527',    '1452384000:527',    '1452470400:518',    '1452556800:518',    '1452643200:518',    '1452729600:518',    '1452816000:518',    '1452902400:518',    '1452988800:518',    '1453075200:518',    '1453161600:518',    '1453248000:518',    '1453334400:518',    '1453420800:535',    '1453507200:535',    '1453593600:535',    '1453680000:535',    '1453766400:535',    '1453852800:535',    '1453939200:535',    '1454025600:535',    '1454112000:535',    '1454198400:535',    '1454284800:535',    '1454371200:535',    '1454371200:521',    '1454457600:521',    '1454544000:521',    '1454630400:521',    '1454716800:521',    '1454803200:521',    '1454889600:521',    '1454976000:521',    '1455062400:521',    '1455148800:521',    '1455235200:521',    '1455321600:507',    '1455408000:507',    '1455494400:507',    '1455580800:507',    '1455667200:507',    '1455753600:507',    '1455840000:507',    '1455926400:507',    '1456012800:507',    '1456099200:507',    '1456185600:507',    '1456272000:510',    '1456358400:510',    '1456444800:510',    '1456531200:510',    '1456617600:510',    '1456704000:510',    '1456790400:510',    '1456876800:510',    '1456963200:510',    '1457049600:510',    '1457136000:510',    '1457222400:510',    '1457308800:510',    '1457481600:515',    '1457568000:515',    '1457654400:515',    '1457740800:515',    '1457827200:515',    '1457913600:515',    '1458000000:515',    '1458086400:515',    '1458259200:515',    '1458345600:515',    '1458432000:515',    '1458518400:519',    '1458604800:519',    '1458691200:519',    '1458777600:519',    '1458864000:519',    '1458950400:519',    '1459036800:519',    '1459123200:519',    '1459209600:519',    '1459296000:519',    '1459382400:519',    '1459468800:519',    '1459555200:544',    '1459641600:544',    '1459728000:544',    '1459814400:544',    '1459900800:544',    '1459987200:544',    '1460073600:544',    '1460160000:544',    '1460246400:544',    '1460332800:544',    '1460419200:571',    '1460505600:598',    '1460592000:598',    '1460678400:598',    '1460764800:586',    '1460851200:586',    '1460937600:586',    '1461024000:586',    '1461110400:586',    '1461196800:567',    '1461283200:567',    '1461369600:567',    '1461456000:567',    '1461542400:567',    '1461628800:560',    '1461715200:560',    '1461801600:560',    '1461888000:560',    '1461974400:560',    '1462060800:538',    '1462147200:538',    '1462233600:538',    '1462320000:538',    '1462406400:538',    '1462492800:538',    '1462579200:538',    '1462665600:538',    '1462752000:538',    '1462838400:538',    '1462924800:525',    '1463011200:525',    '1463097600:525',    '1463184000:525',    '1463270400:525',    '1463356800:525',    '1463443200:525',    '1463529600:525',    '1463616000:525',    '1463702400:525',    '1463788800:525',    '1463875200:517',    '1463961600:517',    '1464048000:517',    '1464134400:517',    '1464220800:517',    '1464393600:517',    '1464480000:517',    '1464566400:517',    '1464652800:517',    '1464739200:517',    '1464825600:542',    '1464912000:542',    '1464998400:542',    '1465084800:542',    '1465171200:542',    '1465257600:542',    '1465344000:542',    '1465862400:548',    '1466035200:548',    '1466121600:548',    '1466208000:548',    '1466294400:548',    '1466380800:548',    '1466467200:548',    '1466553600:548',    '1466640000:548',    '1466726400:548',    '1466812800:548',    '1466899200:548',    '1466985600:548',    '1467072000:548',    '1467158400:548',    '1467244800:548',    '1467417600:548',    '1467504000:548',    '1467590400:548',    '1467676800:548',    '1467763200:548',    '1467849600:548',    '1467936000:548',    '1468022400:548',    '1468108800:548',    '1468195200:548',    '1468281600:548',    '1468713600:548',    '1468800000:559',    '1468886400:559',    '1469318400:559',    '1469404800:559',    '1470009600:583',    '1470096000:583',    '1470182400:583',    '1470268800:583',    '1470355200:583',    '1470441600:583',    '1470528000:583',    '1470614400:583',    '1470700800:583',    '1470787200:583',    '1470873600:583',    '1470960000:583',    '1471046400:583',    '1471132800:583',    '1471219200:583',    '1471305600:605',    '1471478400:605',    '1471564800:605',    '1471651200:605',    '1471737600:605',    '1471824000:605',    '1471824000:605',    '1471910400:605',    '1471996800:605',    '1472083200:605',    '1472169600:605',    '1472256000:605',    '1472428800:605',    '1472601600:619',    '1472688000:619',    '1472774400:619',    '1472860800:619',    '1472947200:619',    '1473033600:619',    '1473120000:619',    '1473206400:619',    '1473292800:619',    '1473379200:619',    '1473465600:619',    '1473552000:619',    '1473638400:619',    '1473724800:619',    '1473811200:619',    '1473897600:619',    '1473984000:619',    '1474070400:640',    '1474156800:640',    '1474243200:640',    '1474329600:640',    '1474761600:640',    '1474848000:640',    '1474848000:640',    '1474934400:640',    '1475020800:640',    '1475107200:640',    '1475280000:640',    '1475366400:640',    '1475452800:640',    '1475539200:658',    '1475625600:658',    '1475712000:658',    '1475798400:658',    '1475971200:658',    '1476057600:658',    '1476144000:658',    '1476144000:658',    '1476230400:658',    '1476316800:658',    '1476403200:658',    '1476489600:658',    '1476662400:658',    '1476748800:658',    '1476835200:684',    '1476921600:684',    '1477008000:684',    '1477094400:684',    '1477180800:684',    '1477267200:684',    '1477353600:684',    '1477440000:684',    '1477526400:684',    '1477612800:684',    '1477699200:684',    '1477785600:684',    '1477872000:684',    '1477958400:684',    '1478044800:684',    '1478131200:684',    '1478217600:709',    '1478304000:709',    '1478390400:709',    '1478476800:709',    '1478563200:709',    '1478649600:709',    '1478736000:709',    '1478908800:709',    '1478995200:709',    '1479081600:709',    '1479427200:709',    '1479513600:709',    '1479600000:709',    '1479686400:709',    '1479772800:745',    '1479945600:745',    '1480032000:745',    '1480118400:745',    '1480204800:745',    '1480291200:745',    '1480377600:745',    '1480464000:745',    '1480550400:745',    '1480723200:745',    '1480809600:745',    '1480896000:745',    '1480982400:745',    '1481068800:771',    '1481155200:771',    '1481241600:771',    '1481328000:771',    '1481414400:771',    '1481500800:771',    '1481587200:771',    '1481673600:771',    '1481760000:771',    '1481846400:771',    '1481932800:771',    '1482019200:771',    '1482105600:771',    '1482192000:771',    '1482278400:805',    '1482364800:805',    '1482451200:805',    '1482537600:805',    '1482624000:805',    '1482796800:805',    '1482883200:805',    '1482969600:805',    '1483056000:828',    '1483142400:828',    '1483228800:828',    '1483315200:828',    '1483401600:828',    '1483488000:828',    '1483574400:828',    '1483660800:828',    '1483747200:828',    '1483833600:828',    '1483920000:828',    '1484006400:828',    '1484092800:828',    '1484179200:828',    '1484265600:828',    '1484352000:829',    '1484438400:829',    '1484524800:829',    '1484611200:829',    '1484697600:829',    '1484784000:829',    '1484870400:829',    '1484956800:829',    '1485043200:829',    '1485129600:829',    '1485216000:829',    '1485302400:829',    '1485388800:829',    '1485475200:844',    '1485561600:844',    '1485648000:844',    '1485734400:844',    '1485820800:844',    '1485907200:844',    '1486080000:844',    '1486166400:844',    '1486252800:844',    '1486425600:844',    '1486598400:844',    '1486684800:879',    '1486857600:879',    '1486944000:879',    '1487030400:879',    '1487203200:879',    '1487289600:879',    '1487376000:879',    '1487462400:879',    '1487548800:879',    '1487635200:879',    '1487721600:879',    '1487894400:904',    '1487980800:904',    '1488153600:904',    '1488240000:904',    '1488326400:904',    '1488499200:904',    '1488585600:904',    '1488758400:904',    '1488931200:914',    '1489017600:914',    '1489190400:914',    '1489363200:914',    '1489449600:914',    '1489622400:914',    '1489795200:914',    '1489968000:914',    '1490140800:934',    '1490313600:934',    '1490400000:934',    '1490572800:934',    '1490659200:934',    '1490745600:934',    '1490918400:980',    '1491091200:980',    '1491264000:980',    '1491350400:980',    '1491436800:980',    '1491609600:980',    '1491696000:980',    '1491782400:1023',    '1491868800:1023',    '1492041600:1023',    '1492214400:1023',    '1492387200:1023',    '1492473600:1023',    '1492473600:1023',    '1492646400:1023',    '1492819200:1046',    '1492992000:1046',    '1493078400:1046',    '1493251200:1046',    '1493424000:1046',    '1493596800:1046',    '1493769600:1082',    '1493856000:1082',    '1494028800:1082',    '1494201600:1082',    '1494374400:1082',    '1494374400:1082',    '1494547200:1082',    '1494633600:1109',    '1494806400:1109',    '1494892800:1109',    '1495065600:1109',    '1495152000:1109',    '1495238400:1109',    '1495324800:1109',    '1495411200:1109',    '1495584000:1109',    '1495670400:1147',    '1495843200:1147',    '1495929600:1147',    '1496016000:1147',    '1496188800:1147',    '1496275200:1147',    '1496448000:1147',    '1496534400:1180',    '1496620800:1180',    '1496793600:1180',    '1496880000:1180',    '1497052800:1180',    '1497139200:1180',    '1497225600:1180',    '1497312000:1198',    '1497484800:1198',    '1497657600:1198',    '1497830400:1198',    '1497916800:1198',    '1498003200:1198',    '1498089600:1210',    '1498262400:1210',    '1498348800:1210',    '1498521600:1210',    '1498694400:1210',    '1498867200:1210',    '1498953600:1210',    '1499040000:1210',    '1499126400:1215',    '1499299200:1215',    '1499472000:1215',    '1499644800:1215',    '1499817600:1215',    '1499990400:1215',    '1500076800:1251',    '1500249600:1251',    '1500422400:1251',    '1500595200:1251',    '1500768000:1251',    '1500940800:1251',    '1501027200:1267',    '1501200000:1267',    '1501372800:1267',    '1501459200:1267',    '1501632000:1267',    '1501804800:1267',    '1501891200:1267',    '1502064000:1314',    '1502236800:1314',    '1502409600:1314',    '1502496000:1314',    '1502668800:1314',    '1502755200:1314',    '1502928000:1314',    '1503100800:1291',    '1503187200:1291',    '1503360000:1291',    '1503446400:1291',    '1503619200:1291',    '1503792000:1291',    '1503878400:1291',    '1504051200:1291',    '1504224000:1333',    '1504396800:1333',    '1504396800:1333',    '1504483200:1333',    '1504569600:1333',    '1504742400:1333',    '1504915200:1333',    '1505088000:1380',    '1505174400:1380',    '1505347200:1380',    '1505520000:1380',    '1505692800:1380',    '1506211200:1368',    '1506384000:1368',    '1506470400:1368',    '1506643200:1368',    '1506729600:1368',    '1506816000:1368',    '1506988800:1368',    '1507161600:1368',    '1507248000:1343',    '1507420800:1343',    '1507593600:1343',    '1507766400:1343',    '1507939200:1343',    '1508025600:1343',    '1508198400:1343',    '1508284800:1318',    '1508457600:1318',    '1508544000:1318',    '1508716800:1318',    '1508889600:1318',    '1508976000:1318',    '1509062400:1318',    '1509235200:1318',    '1509321600:1318',    '1509494400:1282',    '1509667200:1282',    '1509840000:1282',    '1509926400:1282',    '1510099200:1282',    '1510272000:1282',    '1510444800:1282',    '1510531200:1282',    '1510704000:1242',    '1510876800:1242',    '1511049600:1242',    '1511136000:1242',    '1511308800:1242',    '1511395200:1242',    '1511568000:1242',    '1511654400:1242',    '1511740800:1242',    '1511913600:1265',    '1512000000:1265',    '1512172800:1265',    '1512259200:1265',    '1512345600:1265',    '1512518400:1265',    '1512691200:1265',    '1512864000:1265',    '1513036800:1328',    '1513209600:1328',    '1513382400:1328',    '1513468800:1328',    '1513641600:1328',    '1513814400:1328',    '1513987200:1328',    '1514073600:1328',    '1514246400:1328',    '1514419200:1345',    '1514505600:1345',    '1514678400:1345',    '1514851200:1345',    '1515024000:1355',    '1515196800:1355',    '1515283200:1355',    '1515369600:1355',    '1515456000:1355',    '1515542400:1355',    '1515628800:1355',    '1515715200:1355',    '1515801600:1355',    '1515888000:1355',    '1515974400:1400',    '1516060800:1400',    '1516147200:1400',    '1516233600:1400',    '1516320000:1400',    '1516406400:1400',    '1516579200:1400',    '1516665600:1400',    '1516752000:1400',    '1516838400:1422',    '1516924800:1422',    '1517011200:1422',    '1517097600:1422',    '1517184000:1422',    '1517270400:1422',    '1517356800:1422',    '1517443200:1422',    '1517529600:1422',    '1517616000:1422',    '1517702400:1402',    '1517788800:1402',    '1517875200:1402',    '1517961600:1402',    '1518048000:1402',    '1518134400:1402',    '1518220800:1402',    '1518307200:1402',    '1518393600:1402',    '1518480000:1402',    '1518566400:1402',    '1518652800:1402',    '1518739200:1472',    '1518825600:1472',    '1518912000:1472',    '1518998400:1472',    '1519084800:1472',    '1519171200:1472',    '1519257600:1472',    '1519344000:1472',    '1519430400:1472',    '1519516800:1472',    '1519603200:1543',    '1519689600:1602',    '1519776000:1646',    '1519862400:1646',    '1519948800:1597',    '1520035200:1597',    '1520121600:1627',    '1520208000:1627',    '1520294400:1708',    '1520380800:1708',    '1520467200:1708',    '1520553600:1794',    '1520640000:1794',    '1520726400:1882',    '1520812800:1882',    '1520899200:1882',    '1520985600:1977',    '1521072000:1977',    '1521158400:1977',    '1521244800:2075',    '1521331200:2075',    '1521417600:2075',    '1521504000:2075',    '1521590400:2174',    '1521676800:2174',    '1522022400:2283' }