Module:Exchange/Infinity boots/Data

return { '1211241600:725100',   '1211328000:732300',    '1211414400:749600',    '1211500800:749600',    '1211587200:773900',    '1211673600:773900',    '1211760000:792000',    '1211846400:792000',    '1211932800:801700',    '1212019200:801700',    '1212105600:810900',    '1212192000:810900',    '1212278400:817100',    '1212364800:821700',    '1212451200:820900',    '1212537600:819700',    '1212624000:815600',    '1212710400:815000',    '1212796800:810800',    '1212883200:804300',    '1212969600:788400',    '1213056000:788400',    '1213142400:776700',    '1213228800:768500',    '1213315200:760600',    '1213401600:752300',    '1213488000:795900',    '1213574400:795900',    '1213660800:822600',    '1213747200:830500',    '1213833600:823700',    '1213920000:816400',    '1214006400:816400',    '1214092800:808500',    '1214179200:801600',    '1214265600:801600',    '1214352000:796600',    '1214438400:791700',    '1214524800:790500',    '1214611200:784800',    '1214697600:784400',    '1214784000:794200',    '1214870400:801100',    '1214956800:809200',    '1215043200:809200',    '1215129600:805400',    '1215216000:800000',    '1215302400:791200',    '1215388800:783500',    '1215475200:774000',    '1215561600:757100',    '1215648000:757100',    '1215734400:769500',    '1215820800:806600',    '1215907200:795400',    '1215993600:767900',    '1216080000:767900',    '1216166400:757200',    '1216252800:748600',    '1216339200:738100',    '1216425600:737700',    '1216512000:748100',    '1216598400:757000',    '1216684800:764400',    '1216771200:768500',    '1216857600:762700',    '1216944000:786700',    '1217030400:786700',    '1217116800:790300',    '1217203200:824050',    '1217289600:857800',    '1217376000:885000',    '1217462400:886700',    '1217548800:886700',    '1217635200:868800',    '1217721600:858600',    '1217808000:833800',    '1217894400:825000',    '1217980800:825000',    '1218067200:816900',    '1218153600:813000',    '1218240000:848300',    '1218326400:886200',    '1218412800:926700',    '1218499200:971500',    '1218585600:1000000',    '1218672000:1000000',    '1218758400:964100',    '1218844800:916400',    '1218931200:870800',    '1219017600:875300',    '1219104000:882300',    '1219190400:853600',    '1219276800:853600',    '1219363200:851000',    '1219449600:804900',    '1219536000:804900',    '1219622400:784700',    '1219708800:778400',    '1219795200:792500',    '1219881600:829400',    '1219968000:865000',    '1220054400:848500',    '1220140800:807900',    '1220227200:807900',    '1220313600:767800',    '1220400000:729900',    '1220486400:704200',    '1220572800:736700',    '1220659200:736700',    '1220745600:805600',    '1220832000:792500',    '1220918400:792500',    '1221004800:757300',    '1221091200:752800',    '1221177600:780700',    '1221264000:771400',    '1221350400:796800',    '1221436800:832200',    '1221523200:832200',    '1221609600:871600',    '1221696000:862000',    '1221782400:824100',    '1221868800:786100',    '1221955200:786100',    '1222041600:800400',    '1222128000:786100',    '1222214400:774100',    '1222300800:781300',    '1222387200:781600',    '1222473600:779500',    '1222560000:779500',    '1222646400:778600',    '1222732800:763900',    '1222819200:730400',    '1222905600:704000',    '1222992000:690100',    '1223078400:674500',    '1223164800:674500',    '1223251200:714700',    '1223337600:737600',    '1223424000:734100',    '1223510400:734100',    '1223596800:717100',    '1223683200:711200',    '1223769600:714800',    '1223856000:726900',    '1223942400:735300',    '1224028800:736900',    '1224115200:723900',    '1224201600:708900',    '1224288000:703700',    '1224374400:709500',    '1224460800:709500',    '1224547200:715000',    '1224633600:714700',    '1224720000:711000',    '1224806400:711000',    '1224892800:715600',    '1224979200:715600',    '1225065600:723200',    '1225152000:732100',    '1225238400:745900',    '1225324800:748100',    '1225411200:742200',    '1225497600:727700',    '1225584000:709100',    '1225670400:697800',    '1225756800:693200',    '1225843200:693200',    '1225929600:695800',    '1226016000:710700',    '1226102400:716200',    '1226188800:717700',    '1226275200:717900',    '1226361600:714300',    '1226448000:711500',    '1226534400:712600',    '1226620800:713500',    '1226707200:714800',    '1226793600:713100',    '1226880000:723300',    '1226966400:734400',    '1227052800:734400',    '1227139200:743400',    '1227225600:739300',    '1227312000:739300',    '1227398400:737800',    '1227484800:737700',    '1227571200:735100',    '1227657600:735100',    '1227744000:735700',    '1227830400:724900',    '1227916800:724900',    '1228003200:710500',    '1228089600:696100',    '1228176000:684300',    '1228262400:674800',    '1228348800:665000',    '1228435200:667600',    '1228521600:690300',    '1228608000:706700',    '1228694400:691300',    '1228780800:691300',    '1228867200:682900',    '1228953600:674500',    '1229040000:674500',    '1229126400:683300',    '1229212800:700400',    '1229299200:707500',    '1229385600:697000',    '1229472000:682100',    '1229558400:673500',    '1229644800:675000',    '1229731200:675000',    '1229817600:679000',    '1229904000:694400',    '1229990400:714800',    '1230076800:740300',    '1230163200:740300',    '1230249600:741500',    '1230336000:741500',    '1230422400:727700',    '1230508800:720700',    '1230595200:719600',    '1230681600:725100',    '1230768000:725100',    '1230854400:735000',    '1230940800:738700',    '1231027200:745900',    '1231113600:748400',    '1231200000:750100',    '1231286400:748400',    '1231372800:742000',    '1231459200:733200',    '1231545600:722200',    '1231632000:722200',    '1231718400:729200',    '1231804800:745100',    '1231891200:745100',    '1231977600:742800',    '1232064000:737400',    '1232150400:733600',    '1232236800:747300',    '1232323200:747300',    '1232409600:748100',    '1232496000:745600',    '1232582400:745600',    '1232668800:741900',    '1232755200:741900',    '1232841600:751900',    '1232928000:751900',    '1233014400:756900',    '1233100800:744700',    '1233187200:744700',    '1233273600:754800',    '1233360000:761900',    '1233446400:765400',    '1233532800:765400',    '1233619200:771700',    '1233705600:782900',    '1233792000:810000',    '1233878400:816300',    '1233964800:821900',    '1234051200:821900',    '1234137600:828400',    '1234224000:822300',    '1234310400:822300',    '1234396800:816100',    '1234483200:803900',    '1234569600:791900',    '1234656000:787100',    '1234742400:794600',    '1234828800:816100',    '1234915200:816100',    '1235001600:829000',    '1235088000:829000',    '1235174400:835500',    '1235260800:835500',    '1235347200:841700',    '1235433600:845400',    '1235520000:856500',    '1235606400:867100',    '1235692800:883600',    '1235779200:928000',    '1235865600:938800',    '1235952000:927300',    '1236038400:890100',    '1236124800:852500',    '1236211200:852500',    '1236297600:829400',    '1236384000:819000',    '1236470400:826100',    '1236556800:858300',    '1236643200:866300',    '1236729600:866300',    '1236816000:861300',    '1236902400:836800',    '1236988800:836800',    '1237075200:836500',    '1237161600:846500',    '1237248000:854400',    '1237334400:839200',    '1237420800:821900',    '1237507200:810700',    '1237593600:811000',    '1237680000:827300',    '1237766400:846500',    '1237852800:853600',    '1237939200:858500',    '1238025600:851700',    '1238112000:826200',    '1238198400:826200',    '1238284800:816000',    '1238371200:823900',    '1238457600:834600',    '1238544000:838600',    '1238630400:826000',    '1238716800:826000',    '1238803200:818900',    '1238889600:839900',    '1238976000:839900',    '1239062400:854000',    '1239148800:858500',    '1239235200:856500',    '1239321600:839300',    '1239408000:826900',    '1239494400:827700',    '1239580800:814900',    '1239667200:814900',    '1239753600:802300',    '1239840000:809900',    '1239926400:809900',    '1240012800:820800',    '1240099200:814300',    '1240185600:814300',    '1240272000:805600',    '1240358400:802300',    '1240444800:807400',    '1240531200:813900',    '1240617600:813800',    '1240704000:809000',    '1240790400:803900',    '1240876800:798000',    '1240963200:801400',    '1241049600:801400',    '1241136000:810100',    '1241222400:805100',    '1241308800:791200',    '1241395200:791200',    '1241481600:812000',    '1241568000:849000',    '1241654400:882200',    '1241740800:804400',    '1241827200:804400',    '1241913600:768500',    '1242000000:747200',    '1242086400:733700',    '1242172800:728400',    '1242259200:695700',    '1242345600:674600',    '1242432000:674600',    '1242518400:675900',    '1242604800:707500',    '1242691200:738300',    '1242777600:735500',    '1242864000:718800',    '1242950400:710100',    '1243036800:704500',    '1243123200:705600',    '1243209600:723100',    '1243296000:730300',    '1243382400:730300',    '1243468800:714900',    '1243555200:714900',    '1243641600:710200',    '1243728000:724600',    '1243814400:727300',    '1243900800:731300',    '1243987200:731300',    '1244073600:726100',    '1244160000:728100',    '1244246400:728100',    '1244332800:740200',    '1244419200:748000',    '1244505600:744900',    '1244592000:729700',    '1244678400:728900',    '1244764800:738300',    '1244851200:738300',    '1244937600:741900',    '1245024000:738900',    '1245110400:737700',    '1245196800:785800',    '1245283200:820600',    '1245369600:820600',    '1245456000:841500',    '1245542400:854400',    '1245628800:867000',    '1245715200:882300',    '1245801600:932200',    '1245888000:965500',    '1245974400:965500',    '1246060800:992100',    '1246147200:1000000',    '1246233600:1000000',    '1246320000:1100000',    '1246406400:1100000',    '1246579200:1200000',    '1246665600:1200000',    '1246752000:1200000',    '1246838400:1200000',    '1246924800:1100000',    '1247011200:1100000',    '1247097600:1100000',    '1247184000:1000000',    '1247270400:1100000',    '1247356800:1100000',    '1247443200:1200000',    '1247529600:1200000',    '1247616000:1200000',    '1247702400:1100000',    '1247788800:1100000',    '1247875200:1000000',    '1247961600:1100000',    '1248048000:1100000',    '1248134400:1100000',    '1248220800:1200000',    '1248307200:1200000',    '1248393600:1200000',    '1248480000:1300000',    '1248566400:1300000',    '1248652800:1400000',    '1248739200:1300000',    '1248825600:1300000',    '1248912000:1300000',    '1248998400:1200000',    '1249084800:1300000',    '1249171200:1300000',    '1249257600:1400000',    '1249344000:1300000',    '1249430400:1200000',    '1249516800:1200000',    '1249603200:1100000',    '1249689600:1200000',    '1249776000:1200000',    '1249862400:1300000',    '1249948800:1300000',    '1250035200:1300000',    '1250121600:1300000',    '1250208000:1300000',    '1250294400:1300000',    '1250380800:1300000',    '1250467200:1300000',    '1250553600:1300000',    '1250640000:1300000',    '1250726400:1300000',    '1250812800:1200000',    '1250899200:1200000',    '1250985600:1200000',    '1251072000:1300000',    '1251158400:1200000',    '1251244800:1200000',    '1251331200:1200000',    '1251417600:1200000',    '1251504000:1300000',    '1251590400:1300000',    '1251676800:1300000',    '1251763200:1300000',    '1251849600:1300000',    '1251936000:1400000',    '1252022400:1400000',    '1252108800:1400000',    '1252195200:1400000',    '1252281600:1400000',    '1252368000:1400000',    '1252454400:1400000',    '1252540800:1400000',    '1252627200:1300000',    '1252713600:1300000',    '1252800000:1400000',    '1252886400:1400000',    '1252972800:1400000',    '1253059200:1400000',    '1253145600:1500000',    '1253232000:1500000',    '1253318400:1600000',    '1253404800:1600000',    '1253491200:1600000',    '1253577600:1500000',    '1253664000:1500000',    '1253750400:1500000',    '1253836800:1500000',    '1253923200:1500000',    '1254009600:1500000',    '1254096000:1500000',    '1254182400:1500000',    '1254268800:1500000',    '1254355200:1500000',    '1254441600:1500000',    '1254528000:1500000',    '1254614400:1600000',    '1254700800:1600000',    '1254787200:1600000',    '1254873600:1600000',    '1254960000:1500000',    '1255046400:1500000',    '1255132800:1500000',    '1255219200:1600000',    '1255305600:1600000',    '1255392000:1500000',    '1255478400:1500000',    '1255564800:1500000',    '1255651200:1500000',    '1255737600:1500000',    '1255824000:1500000',    '1255910400:1600000',    '1255996800:1600000',    '1256083200:1600000',    '1256169600:1600000',    '1256256000:1600000',    '1256342400:1600000',    '1256428800:1700000',    '1256515200:1700000',    '1256601600:1700000',    '1256688000:1500000',    '1256774400:1500000',    '1256860800:1400000',    '1256947200:1500000',    '1257033600:1600000',    '1257120000:1700000',    '1257206400:1700000',    '1257292800:1600000',    '1257379200:1600000',    '1257465600:1700000',    '1257552000:1900000',    '1257638400:1900000',    '1257724800:2000000',    '1257811200:2200000',    '1257897600:2000000',    '1257984000:2000000',    '1258070400:1900000',    '1258156800:1800000',    '1258243200:1700000',    '1258329600:1600000',    '1258416000:1700000',    '1258502400:1700000',    '1258588800:1700000',    '1258675200:1600000',    '1258761600:1600000',    '1258848000:1600000',    '1258934400:1600000',    '1259020800:1600000',    '1259107200:1600000',    '1259193600:1500000',    '1259280000:1500000',    '1259366400:1600000',    '1259452800:1600000',    '1259539200:1500000',    '1259625600:1500000',    '1259712000:1500000',    '1259798400:1400000',    '1259884800:1300000',    '1259971200:1300000',    '1260057600:1400000',    '1260144000:1400000',    '1260230400:1400000',    '1260316800:1400000',    '1260403200:1600000',    '1260489600:1600000',    '1260576000:1600000',    '1260662400:1500000',    '1260748800:1400000',    '1260835200:1400000',    '1260921600:1400000',    '1261008000:1400000',    '1261094400:1400000',    '1261180800:1300000',    '1261267200:1400000',    '1261353600:1400000',    '1261440000:1400000',    '1261526400:1300000',    '1261612800:1300000',    '1261699200:1300000',    '1261785600:1400000',    '1261872000:1400000',    '1261958400:1400000',    '1262044800:1200000',    '1262131200:1200000',    '1262217600:1300000',    '1262304000:1300000',    '1262390400:1200000',    '1262476800:1100000',    '1262563200:1100000',    '1262649600:1200000',    '1262736000:1200000',    '1262822400:1100000',    '1262908800:1200000',    '1262995200:1200000',    '1263081600:1100000',    '1263168000:1100000',    '1263254400:1100000',    '1263340800:1100000',    '1263427200:1000000',    '1263513600:1000000',    '1263600000:1100000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:1000000',    '1263945600:996500',    '1264032000:996500',    '1264118400:999700',    '1264204800:999700',    '1264291200:997900',    '1264377600:997900',    '1264464000:987500',    '1264550400:979200',    '1264636800:994300',    '1264723200:971800',    '1264809600:955900',    '1264896000:942000',    '1264982400:925700',    '1265068800:925700',    '1265155200:910000',    '1265241600:910000',    '1265328000:933200',    '1265414400:969300',    '1265500800:989000',    '1265587200:1000000',    '1265673600:1000000',    '1265760000:956400',    '1265846400:922200',    '1266019200:903800',    '1266105600:949500',    '1266192000:983700',    '1266278400:983700',    '1266364800:972100',    '1266451200:949000',    '1266537600:969700',    '1266624000:969700',    '1266710400:1000000',    '1266796800:988300',    '1266883200:988300',    '1266969600:957300',    '1267056000:983400',    '1267142400:984300',    '1267228800:962000',    '1267315200:962000',    '1267401600:883800',    '1267488000:883800',    '1267574400:842100',    '1267660800:862100',    '1267747200:862100',    '1267833600:891200',    '1267920000:923200',    '1268006400:924100',    '1268092800:907500',    '1268179200:883100',    '1268265600:866700',    '1268352000:863300',    '1268438400:866500',    '1268524800:904400',    '1268611200:917200',    '1268697600:917200',    '1268784000:921500',    '1268870400:924700',    '1268956800:919100',    '1269043200:901200',    '1269129600:888800',    '1269216000:905400',    '1269302400:930300',    '1269388800:930300',    '1269475200:962600',    '1269561600:949000',    '1269648000:949000',    '1269734400:905700',    '1269820800:893700',    '1269907200:898200',    '1269993600:918000',    '1270080000:931400',    '1270166400:922400',    '1270252800:887800',    '1270339200:880500',    '1270425600:891100',    '1270512000:898700',    '1270598400:898700',    '1270684800:880800',    '1270771200:888600',    '1270857600:888600',    '1270944000:895400',    '1271030400:904900',    '1271116800:839100',    '1271203200:839100',    '1271289600:820100',    '1271376000:844300',    '1271462400:844300',    '1271548800:873000',    '1271635200:866900',    '1271721600:866900',    '1271808000:855500',    '1271894400:855500',    '1271980800:862600',    '1272067200:862600',    '1272153600:870000',    '1272240000:877600',    '1272326400:874200',    '1272412800:864900',    '1272499200:864900',    '1272585600:865900',    '1272672000:877800',    '1272758400:897100',    '1272844800:919200',    '1272931200:919200',    '1273017600:901800',    '1273104000:901800',    '1273190400:868900',    '1273276800:868900',    '1273363200:888100',    '1273449600:888100',    '1273536000:912400',    '1273622400:937700',    '1273708800:942300',    '1273795200:945300',    '1273881600:944600',    '1273968000:937900',    '1274054400:932600',    '1274140800:931700',    '1274227200:932500',    '1274313600:932500',    '1274400000:942200',    '1274486400:957300',    '1274572800:984700',    '1274659200:1000000',    '1274745600:1000000',    '1274832000:975300',    '1274918400:975300',    '1275004800:948400',    '1275091200:1000000',    '1275177600:1000000',    '1275264000:1100000',    '1275350400:1100000',    '1275436800:1100000',    '1275523200:1100000',    '1275609600:1100000',    '1275696000:1100000',    '1275782400:1000000',    '1275868800:1000000',    '1275955200:1100000',    '1276041600:1100000',    '1276128000:1100000',    '1276214400:1100000',    '1276300800:1100000',    '1276387200:1100000',    '1276473600:1100000',    '1276560000:1100000',    '1276646400:1100000',    '1276732800:1100000',    '1276819200:1000000',    '1276905600:1000000',    '1276992000:1000000',    '1277078400:1100000',    '1277164800:1100000',    '1277251200:1100000',    '1277337600:1000000',    '1277424000:1000000',    '1277510400:1100000',    '1277596800:1100000',    '1277683200:1100000',    '1277769600:1000000',    '1277856000:1000000',    '1277942400:1000000',    '1278028800:1000000',    '1278115200:1100000',    '1278201600:1100000',    '1278288000:1100000',    '1278374400:1100000',    '1278460800:1100000',    '1278547200:1100000',    '1278633600:1100000',    '1278720000:1100000',    '1278806400:1100000',    '1278892800:1000000',    '1278979200:1100000',    '1279065600:1100000',    '1279152000:1000000',    '1279238400:1000000',    '1279324800:1000000',    '1279411200:1000000',    '1279497600:1000000',    '1279584000:1000000',    '1279670400:1000000',    '1279756800:972200',    '1279843200:972800',    '1279929600:972800',    '1280016000:1000000',    '1280102400:999700',    '1280188800:966000',    '1280275200:962400',    '1280361600:971400',    '1280448000:971400',    '1280534400:988300',    '1280620800:985000',    '1280707200:975200',    '1280793600:975200',    '1280880000:981800',    '1280966400:901900',    '1281052800:901900',    '1281139200:868000',    '1281225600:857000',    '1281312000:864900',    '1281398400:889000',    '1281484800:948400',    '1281571200:948400',    '1281657600:964800',    '1281744000:984700',    '1281830400:1000000',    '1281916800:1000000',    '1282003200:1000000',    '1282089600:1000000',    '1282176000:1000000',    '1282262400:1000000',    '1282348800:992300',    '1282435200:949100',    '1282521600:906000',    '1282608000:872400',    '1282694400:879000',    '1282780800:937900',    '1282867200:948500',    '1282953600:948500',    '1283040000:935200',    '1283126400:901400',    '1283212800:885300',    '1283299200:876400',    '1283385600:876400',    '1283472000:873300',    '1283558400:866000',    '1283644800:906100',    '1283731200:906100',    '1283817600:929600',    '1283904000:929600',    '1283990400:933900',    '1284076800:927100',    '1284163200:917300',    '1284249600:904500',    '1284336000:902000',    '1284422400:894300',    '1284508800:894300',    '1284595200:908100',    '1284681600:923500',    '1284768000:946000',    '1284854400:946000',    '1284940800:981300',    '1285027200:981300',    '1285113600:1000000',    '1285200000:1000000',    '1285286400:1000000',    '1285372800:1100000',    '1285459200:1100000',    '1285545600:1100000',    '1285632000:1100000',    '1285718400:1100000',    '1285804800:1000000',    '1285891200:1000000',    '1285977600:972400',    '1286064000:947700',    '1286150400:968200',    '1286236800:998200',    '1286323200:1000000',    '1286409600:1100000',    '1286496000:1100000',    '1286582400:1100000',    '1286668800:1100000',    '1286755200:1100000',    '1286841600:1100000',    '1286928000:1100000',    '1287014400:1100000',    '1287100800:1000000',    '1287187200:1000000',    '1287273600:1000000',    '1287360000:1000000',    '1287446400:1100000',    '1287532800:1100000',    '1287619200:1200000',    '1287705600:1200000',    '1287792000:1100000',    '1287878400:1100000',    '1287964800:1100000',    '1288051200:1100000',    '1288137600:1200000',    '1288224000:1200000',    '1288310400:1200000',    '1288396800:1200000',    '1288483200:1300000',    '1288569600:1300000',    '1288656000:1300000',    '1288742400:1300000',    '1288828800:1300000',    '1288915200:1200000',    '1289088000:1100000',    '1289174400:1100000',    '1289260800:1100000',    '1289347200:1100000',    '1289433600:1200000',    '1289520000:1200000',    '1289606400:1200000',    '1289692800:1100000',    '1289779200:1100000',    '1289865600:1100000',    '1289952000:1100000',    '1290038400:1100000',    '1290124800:1100000',    '1290211200:1100000',    '1290297600:1100000',    '1290384000:1100000',    '1290470400:1100000',    '1290556800:1200000',    '1290643200:1200000',    '1290729600:1200000',    '1290816000:1200000',    '1290902400:1200000',    '1290988800:1200000',    '1291075200:1300000',    '1291161600:1400000',    '1291248000:1400000',    '1291334400:1400000',    '1291420800:1400000',    '1291507200:1300000',    '1291593600:1200000',    '1291680000:1200000',    '1291766400:1100000',    '1291852800:1200000',    '1291939200:1200000',    '1292025600:1200000',    '1292112000:1200000',    '1292198400:1300000',    '1292284800:1300000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1200000',    '1292630400:1200000',    '1292716800:1300000',    '1292803200:1300000',    '1292889600:1300000',    '1292976000:1300000',    '1293062400:1200000',    '1293148800:1200000',    '1293235200:1200000',    '1293321600:1300000',    '1293408000:1200000',    '1293494400:1200000',    '1293580800:1100000',    '1293667200:1100000',    '1293753600:1100000',    '1293840000:1000000',    '1293926400:1100000',    '1294185600:1000000',    '1294358400:970800',    '1294531200:893700',    '1294617600:919500',    '1294704000:962900',    '1294790400:994400',    '1294876800:1000000',    '1295136000:992500',    '1295222400:964900',    '1295308800:976700',    '1295395200:1000000',    '1295827200:1000000',    '1296086400:975200',    '1296259200:926300',    '1296432000:919500',    '1296604800:907800',    '1296691200:862400',    '1296777600:819000',    '1296950400:751400',    '1297036800:736600',    '1297123200:780100',    '1297209600:780100',    '1297296000:855320',    '1297555200:898600',    '1297641600:922800',    '1297728000:954000',    '1297987200:968900',    '1298160000:967100',    '1298246400:960700',    '1298419200:979600',    '1298505600:970400',    '1298678400:941500',    '1298764800:908500',    '1298851200:875100',    '1299024000:884300',    '1299110400:919329',    '1299283200:917000',    '1299369600:917500',    '1299456000:934300',    '1299628800:948400',    '1299801600:933800',    '1299974400:923500',    '1300060800:951400',    '1300147200:990900',    '1300233600:1027233',    '1300320000:1100000',    '1300752000:1100000',    '1301184000:1000000',    '1301270400:1000000',    '1301443200:997100',    '1301529600:973700',    '1301702400:970100',    '1301788800:990900',    '1302048000:996100',    '1302220800:964800',    '1302307200:962100',    '1302566400:979400',    '1302739200:1000000',    '1302912000:1000000',    '1303084800:995600',    '1303257600:980700',    '1303344000:969400',    '1303430400:952431',    '1303603200:951900',    '1303689600:963100',    '1303776000:981300',    '1303862400:977000',    '1303948800:958500',    '1304121600:939200',    '1304208000:948000',    '1304294400:955300',    '1304380800:950500',    '1304467200:939477',    '1304640000:930700',    '1304726400:929900',    '1304812800:940500',    '1304899200:934700',    '1304985600:919100',    '1305158400:905900',    '1305244800:890900',    '1305417600:881900',    '1305676800:886800',    '1305849600:882200',    '1305936000:870200',    '1306022400:864700',    '1306281600:846100',    '1306368000:838300',    '1306454400:828300',    '1306540800:815100',    '1306713600:825800',    '1306800000:841000',    '1306886400:857300',    '1307059200:855700',    '1307232000:846700',    '1307318400:829000',    '1307404800:817800',    '1307491200:811300',    '1307664000:814700',    '1307750400:844500',    '1307836800:869100',    '1307923200:862900',    '1308096000:786100',    '1308268800:739500',    '1308355200:755300',    '1308528000:768800',    '1308700800:774900',    '1308873600:762700',    '1308960000:755800',    '1309046400:760100',    '1309132800:772200',    '1309305600:808200',    '1309478400:787800',    '1309564800:765400',    '1309651200:729400',    '1309737600:703200',    '1309910400:668000',    '1309996800:690863',    '1310083200:720500',    '1310169600:738000',    '1310256000:732900',    '1310342400:697300',    '1310515200:661946',    '1310688000:679870',    '1310860800:680200',    '1310947200:679400',    '1311120000:693500',    '1311206400:702200',    '1311292800:710300',    '1311379200:711200',    '1311465600:710900',    '1311552000:704100',    '1311724800:709800',    '1311897600:777100',    '1311984000:792900',    '1312070400:787200',    '1312156800:768300',    '1312329600:724900',    '1312502400:698900',    '1312588800:705500',    '1312761600:728900',    '1312848000:716285',    '1312934400:702300',    '1313020800:693510',    '1313193600:680000',    '1313625600:623300',    '1313884800:578000',    '1313971200:567900',    '1314057600:578200',    '1314316800:591100',    '1314489600:587400',    '1314576000:559455',    '1314748800:544700',    '1314921600:515400',    '1315008000:517200',    '1315094400:509700',    '1315180800:511800',    '1315353600:548500',    '1315526400:601600',    '1315612800:630300',    '1315699200:655700',    '1315785600:666700',    '1315958400:661400',    '1316044800:635200',    '1316131200:629900',    '1316304000:676400',    '1316563200:664300',    '1316736000:632800',    '1316908800:582000',    '1316995200:567900',    '1317081600:546800',    '1317340800:570000',    '1317427200:563200',    '1317513600:563200',    '1317600000:556900',    '1317772800:548300',    '1317945600:537600',    '1318118400:541200',    '1318204800:547700',    '1318291200:551200',    '1318377600:553900',    '1318550400:540000',    '1318723200:521900',    '1318809600:510100',    '1318982400:496500',    '1319155200:495000',    '1319241600:532000',    '1319414400:587019',    '1319587200:615600',    '1319760000:678000',    '1319932800:747400',    '1320019200:773700',    '1320192000:771500',    '1320278400:748800',    '1320364800:724500',    '1320451200:699500',    '1320537600:684500',    '1320624000:683600',    '1320796800:739607',    '1320969600:769800',    '1321142400:853400',    '1321401600:924800',    '1321574400:915300',    '1321660800:858700',    '1321833600:852300',    '1321920000:845600',    '1322092800:825600',    '1322179200:806600',    '1322265600:772500',    '1322438400:754800',    '1322524800:751100',    '1322611200:785600',    '1322697600:824897',    '1322784000:909500',    '1322870400:909450',    '1322956800:954800',    '1323043200:1052719',    '1323129600:1091119',    '1323216000:1128744',    '1323302400:1179827',    '1323388800:1222523',    '1323475200:1262073',    '1323561600:1299215',    '1323648000:1330049',    '1323734400:1315640',    '1323820800:1275375',    '1323907200:1211707',    '1323993600:1152385',    '1324080000:1095001',    '1324166400:1050222',    '1324252800:1017263',    '1324339200:1008394',    '1324425600:1026597',    '1324512000:1052762',    '1324598400:1083659',    '1324684800:1085013',    '1324771200:1095581',    '1324857600:1111058',    '1324944000:1125477',    '1325030400:1144672',    '1325116800:1153713',    '1325203200:1148594',    '1325289600:1163681',    '1325376000:1174330',    '1325462400:1189695',    '1325548800:1203476',    '1325635200:1217167',    '1325721600:1263702',    '1325808000:1326595',    '1325894400:1392692',    '1325980800:1460750',    '1326067200:1491029',    '1326153600:1543084',    '1326240000:1558635',    '1326326400:1499245',    '1326412800:1425711',    '1326499200:1354484',    '1326585600:1286759',    '1326672000:1230653',    '1326758400:1171287',    '1326844800:1113961',    '1326931200:1079836',    '1327017600:1071896',    '1327104000:1084216',    '1327190400:1135512',    '1327276800:1187308',    '1327363200:1215399',    '1327449600:1239077',    '1327536000:1218828',    '1327622400:1186818',    '1327708800:1152590',    '1327795200:1154727',    '1327881600:1165341',    '1327968000:1150048',    '1328054400:1153281',    '1328140800:1145309',    '1328227200:1149382',    '1328313600:1154520',    '1328400000:1137878',    '1328486400:1137068',    '1328572800:1130788',    '1328659200:1113487',    '1328745600:1093850',    '1328832000:1076957',    '1328918400:1088135',    '1329004800:1127153',    '1329091200:1176807',    '1329177600:1227901',    '1329264000:1178430',    '1329350400:1125089',    '1329436800:1122438',    '1329523200:1084215',    '1329609600:1229815',    '1329696000:1205052',    '1329782400:1188722',    '1329868800:1160998',    '1329955200:1142345',    '1330041600:1120512',    '1330128000:1108770',    '1330214400:1087283',    '1330300800:1093105',    '1330387200:1098081',    '1330473600:1076841',    '1330560000:1027763',    '1330646400:982589',    '1330732800:939726',    '1330819200:953876',    '1330905600:939983',    '1330992000:946904',    '1331078400:919651',    '1331164800:873668',    '1331251200:829984',    '1331337600:788484',    '1331424000:749059',    '1331510400:711613',    '1331596800:676032',    '1331683200:642230',    '1331769600:610429',    '1331856000:579907',    '1331942400:551900',    '1332028800:528736',    '1332115200:543225',    '1332201600:558262',    '1332288000:573137',    '1332374400:581285',    '1332460800:572558',    '1332547200:563831',    '1332633600:555103',    '1332720000:546376',    '1332806400:537649',    '1332892800:528882',    '1332979200:518185',    '1333065600:519087',    '1333152000:526815',    '1333238400:521485',    '1333324800:532205',    '1333411200:541875',    '1333497600:548249',    '1333584000:568033',    '1333670400:592630',    '1333756800:609377',    '1333843200:628552',    '1333929600:644717',    '1334016000:666662',    '1334102400:688213',    '1334188800:714243',    '1334275200:738532',    '1334361600:762081',    '1334448000:786199',    '1334534400:808258',    '1334620800:815356',    '1334707200:788813',    '1334793600:749372',    '1334880000:711903',    '1334966400:676961',    '1335052800:652206',    '1335139200:632292',    '1335225600:601377',    '1335312000:578074',    '1335398400:559448',    '1335484800:551877',    '1335571200:570966',    '1335657600:590633',    '1335744000:605780',    '1335830400:595243',    '1335916800:586388',    '1336003200:578290',    '1336089600:558211',    '1336176000:553299',    '1336262400:547317',    '1336348800:556328',    '1336435200:571384',    '1336521600:574510',    '1336608000:579276',    '1336694400:580453',    '1336780800:590439',    '1336867200:592520',    '1336953600:600810',    '1337040000:597647',    '1337126400:591324',    '1337212800:597940',    '1337299200:602727',    '1337385600:624338',    '1337472000:651153',    '1337558400:650540',    '1337644800:628818',    '1337731200:602986',    '1337817600:580410',    '1337904000:555761',    '1337990400:539761',    '1338076800:529496',    '1338163200:536425',    '1338249600:531834',    '1338336000:511727',    '1338422400:493274',    '1338508800:476210',    '1338595200:489279',    '1338681600:508966',    '1338768000:531318',    '1338854400:553861',    '1338940800:577778',    '1339027200:560799',    '1339113600:537014',    '1339200000:515369',    '1339286400:512355',    '1339372800:504912',    '1339459200:491064',    '1339545600:488357',    '1339632000:492652',    '1339718400:512219',    '1339804800:522054',    '1339891200:536812',    '1339977600:547298',    '1340064000:565447',    '1340150400:585628',    '1340236800:606879',    '1340323200:628000',    '1340409600:639905',    '1340496000:652226',    '1340582400:669881',    '1340668800:677631',    '1340755200:653769',    '1340841600:633915',    '1340928000:609323',    '1341014400:584194',    '1341100800:574580',    '1341187200:555974',    '1341273600:549781',    '1341360000:544376',    '1341446400:554167',    '1341532800:568394',    '1341619200:579939',    '1341705600:594703',    '1341792000:610927',    '1341878400:619336',    '1341964800:621650',    '1342051200:623885',    '1342137600:642568',    '1342224000:658051',    '1342310400:682877',    '1342396800:710008',    '1342483200:733461',    '1342569600:729110',    '1342656000:717416',    '1342742400:696943',    '1342828800:677868',    '1342915200:670831',    '1343001600:669048',    '1343088000:660538',    '1343174400:657472',    '1343260800:654011',    '1343347200:664674',    '1343433600:686166',    '1343520000:702428',    '1343606400:708680',    '1343692800:702822',    '1343779200:702661',    '1343865600:717677',    '1343952000:752722',    '1344038400:784090',    '1344124800:814104',    '1344211200:853079',    '1344297600:873569',    '1344384000:895907',    '1344470400:908124',    '1344556800:883550',    '1344643200:862312',    '1344729600:898466',    '1344816000:892413',    '1344902400:903159',    '1344988800:899476',    '1345075200:894067',    '1345161600:911781',    '1345248000:932900',    '1345334400:942954',    '1345420800:928202',    '1345507200:925163',    '1345593600:901668',    '1345680000:891502',    '1345766400:875151',    '1345852800:858699',    '1345939200:856215',    '1346025600:872380',    '1346112000:893624',    '1346198400:885680',    '1346284800:877243',    '1346371200:869211',    '1346457600:853719',    '1346544000:849452',    '1346630400:884095',    '1346716800:899593',    '1346803200:915442',    '1346889600:875054',    '1346976000:831384',    '1347062400:790336',    '1347148800:752623',    '1347235200:723309',    '1347321600:702050',    '1347408000:677621',    '1347494400:657165',    '1347580800:641146',    '1347667200:648870',    '1347753600:676504',    '1347840000:683921',    '1347926400:676867',    '1348012800:658642',    '1348099200:655141',    '1348185600:659264',    '1348272000:680646',    '1348358400:693548',    '1348444800:707871',    '1348531200:691727',    '1348617600:710419',    '1348704000:732797',    '1348790400:728554',    '1348876800:704342',    '1348963200:691702',    '1349049600:707735',    '1349136000:741042',    '1349222400:774838',    '1349308800:754132',    '1349395200:735960',    '1349481600:745607',    '1349568000:769547',    '1349654400:778446',    '1349740800:809046',    '1349827200:807123',    '1349913600:811553',    '1350000000:824866',    '1350086400:824760',    '1350172800:855645',    '1350259200:855239',    '1350345600:842575',    '1350432000:835893',    '1350518400:820803',    '1350604800:810605',    '1350691200:796757',    '1350777600:777033',    '1350864000:763000',    '1350950400:753458',    '1351036800:724082',    '1351123200:717300',    '1351209600:691462',    '1351296000:665215',    '1351382400:638013',    '1351468800:616863',    '1351555200:623876',    '1351641600:643245',    '1351728000:655633',    '1351814400:677237',    '1351900800:694532',    '1351987200:715880',    '1352073600:737984',    '1352160000:721504',    '1352246400:705023',    '1352332800:688543',    '1352419200:672063',    '1352505600:655582',    '1352592000:639102',    '1352678400:622621',    '1352764800:606141',    '1352851200:576376',    '1352937600:549010',    '1353024000:524868',    '1353110400:529977',    '1353196800:503549',    '1353283200:495135',    '1353369600:482150',    '1353456000:468296',    '1353542400:455969',    '1353628800:437316',    '1353715200:419102',    '1353801600:398794',    '1353888000:378875',    '1353974400:359931',    '1354060800:341934',    '1354147200:324837',    '1354233600:308595',    '1354320000:293165',    '1354406400:278506',    '1354492800:264580',    '1354579200:251351',    '1354665600:238783',    '1354752000:226843',    '1354838400:215500',    '1354924800:204725',    '1355011200:194488',    '1355097600:184763',    '1355184000:175524',    '1355270400:166747',    '1355356800:158484',    '1355443200:150989',    '1355529600:144823',    '1355616000:137677',    '1355702400:130992',    '1355788800:125012',    '1355875200:119356',    '1355961600:115202',    '1356048000:111507',    '1356134400:110446',    '1356220800:111161',    '1356307200:115614',    '1356393600:121395',    '1356480000:121395',    '1356566400:125474',    '1356652800:125474',    '1356739200:128436',    '1356825600:132032',    '1356912000:138615',    '1356998400:145510',    '1357084800:152786',    '1357171200:160426',    '1357257600:167890',    '1357344000:176284',    '1357430400:184680',    '1357516800:192783',    '1357603200:202382',    '1357689600:212502',    '1357776000:212502',    '1357862400:222724',    '1357948800:231027',    '1358035200:242579',    '1358121600:254082',    '1358208000:266787',    '1358294400:279544',    '1358380800:285733',    '1358467200:297863',    '1358553600:293701',    '1358640000:281330',    '1358726400:267614',    '1358812800:254975',    '1358899200:254975',    '1358985600:242226',    '1359072000:230138',    '1359158400:220330',    '1359244800:209313',    '1359331200:198904',    '1359417600:189019',    '1359504000:179574',    '1359590400:170811',    '1359676800:162354',    '1359763200:154236',    '1359849600:146524',    '1359936000:139565',    '1360022400:134598',    '1360108800:134859',    '1360195200:140989',    '1360281600:147830',    '1360368000:151261',    '1360454400:151261',    '1360540800:146131',    '1360627200:139814',    '1360713600:134963',    '1360800000:136476',    '1360886400:136476',    '1360972800:135260',    '1361059200:135260',    '1361145600:131414',    '1361232000:127693',    '1361318400:122367',    '1361404800:122367',    '1361491200:116620',    '1361577600:111268',    '1361664000:111268',    '1361750400:105704',    '1361836800:105704',    '1361923200:100685',    '1362009600:96148',    '1362096000:96148',    '1362182400:92261',    '1362268800:92261',    '1362355200:90736',    '1362441600:92705',    '1362528000:91635',    '1362614400:91635',    '1362700800:93495',    '1362787200:93495',    '1362873600:92862',    '1362960000:92862',    '1363046400:91999',    '1363132800:91263',    '1363219200:91263',    '1363305600:89422',    '1363392000:89422',    '1363478400:85854',    '1363564800:82123',    '1363651200:79062',    '1363737600:76737',    '1363824000:76737',    '1363910400:76215',    '1363996800:76432',    '1364083200:78299',    '1364169600:78618',    '1364256000:78618',    '1364342400:81670',    '1364428800:81670',    '1364515200:84185',    '1364601600:87974',    '1364688000:92373',    '1364774400:92373',    '1364860800:96693',    '1364947200:99443',    '1365033600:102193',    '1365120000:104943',    '1365206400:107693',    '1365292800:110443',    '1365379200:113193',    '1365465600:115943',    '1365552000:115896',    '1365638400:115896',    '1365724800:118220',    '1365811200:118220',    '1365897600:116551',    '1365984000:112833',    '1366070400:112833',    '1366156800:107195',    '1366243200:107195',    '1366329600:101851',    '1366416000:97167',    '1366502400:97167',    '1366588800:92497',    '1366675200:92497',    '1366761600:88026',    '1366848000:88026',    '1366934400:83902',    '1367020800:83902',    '1367107200:81433',    '1367193600:82349',    '1367280000:82349',    '1367366400:81205',    '1367452800:81205',    '1367539200:80396',    '1367625600:80396',    '1367712000:82244',    '1367798400:82244',    '1367884800:81529',    '1367971200:81529',    '1368057600:78551',    '1368144000:78551',    '1368230400:76472',    '1368316800:75051',    '1368403200:75051',    '1368489600:74133',    '1368576000:74133',    '1368662400:76212',    '1368748800:76212',    '1368835200:79818',    '1368921600:83379',    '1369008000:83379',    '1369094400:87548',    '1369180800:87548',    '1369267200:91758',    '1369353600:95935',    '1369440000:95935',    '1369526400:100637',    '1369612800:100637',    '1369699200:104614',    '1369785600:104614',    '1369872000:108010',    '1369958400:108010',    '1370044800:107793',    '1370131200:107793',    '1370217600:102812',    '1370304000:102812',    '1370390400:102358',    '1370476800:102358',    '1370563200:106248',    '1370649600:105033',    '1370736000:105033',    '1370822400:105112',    '1370908800:106407',    '1370995200:107668',    '1371081600:107668',    '1371168000:106502',    '1371254400:104907',    '1371340800:104907',    '1371427200:105024',    '1371513600:105024',    '1371600000:106334',    '1371686400:106334',    '1371772800:105141',    '1371859200:105141',    '1371945600:103787',    '1372032000:103787',    '1372118400:106727',    '1372204800:106727',    '1372291200:112060',    '1372377600:112060',    '1372464000:117515',    '1372550400:117515',    '1372636800:117388',    '1372723200:117388',    '1372809600:112362',    '1372896000:112362',    '1372982400:106805',    '1373068800:106805',    '1373155200:102521',    '1373241600:102521',    '1373328000:99430',    '1373414400:99430',    '1373500800:97343',    '1373587200:97343',    '1373673600:98344',    '1373760000:98344',    '1373846400:102501',    '1373932800:102501',    '1374019200:103313',    '1374105600:104125',    '1374192000:104937',    '1374278400:105749',    '1374364800:106561',    '1374451200:107373',    '1374537600:106987',    '1374624000:106987',    '1374710400:109604',    '1374796800:109604',    '1374883200:114561',    '1374969600:114561',    '1375056000:120014',    '1375142400:120014',    '1375228800:125467',    '1375315200:125467',    '1375401600:128806',    '1375488000:128806',    '1375574400:128806',    '1375660800:129237',    '1375747200:129237',    '1375833600:129237',    '1375920000:131660',    '1376006400:131660',    '1376092800:131660',    '1376179200:128348',    '1376265600:128348',    '1376352000:128348',    '1376438400:125025',    '1376524800:125025',    '1376611200:125025',    '1376697600:122195',    '1376784000:122195',    '1376870400:122195',    '1376956800:116683',    '1377043200:116683',    '1377129600:116683',    '1377216000:116683',    '1377302400:114135',    '1377388800:114135',    '1377475200:114135',    '1377561600:114135',    '1377648000:110989',    '1377734400:110989',    '1377820800:110989',    '1377907200:110989',    '1377993600:106323',    '1378080000:106323',    '1378166400:106323',    '1378252800:106323',    '1378339200:102843',    '1378425600:102843',    '1378512000:102843',    '1378598400:102843',    '1378684800:98133',    '1378771200:98133',    '1378857600:98133',    '1378944000:98133',    '1379030400:95390',    '1379116800:95390',    '1379203200:95390',    '1379289600:95390',    '1379376000:93849',    '1379462400:93849',    '1379548800:93849',    '1379635200:93849',    '1379721600:89925',    '1379808000:89925',    '1379894400:89925',    '1379980800:89925',    '1380067200:86726',    '1380153600:86726',    '1380240000:86726',    '1380326400:86726',    '1380412800:83523',    '1380499200:83523',    '1380585600:83523',    '1380672000:83523',    '1380758400:81872',    '1380844800:81872',    '1380931200:81872',    '1381017600:84704',    '1381104000:84704',    '1381190400:85262',    '1381276800:85821',    '1381363200:86379',    '1381449600:86937',    '1381536000:87495',    '1381622400:88054',    '1381708800:88612',    '1381795200:89170',    '1381881600:89170',    '1381968000:89170',    '1382054400:85864',    '1382140800:85864',    '1382227200:85864',    '1382313600:81889',    '1382400000:81889',    '1382486400:81889',    '1382572800:81889',    '1382659200:78669',    '1382745600:78669',    '1382832000:78669',    '1382918400:76574',    '1383004800:76574',    '1383091200:76574',    '1383177600:76574',    '1383264000:75110',    '1383350400:75110',    '1383436800:75110',    '1383523200:78210',    '1383609600:78210',    '1383696000:78210',    '1383782400:78210',    '1383868800:80857',    '1383955200:80857',    '1384041600:80857',    '1384128000:80857',    '1384214400:83712',    '1384300800:83712',    '1384387200:83712',    '1384473600:87764',    '1384560000:87764',    '1384646400:87764',    '1384732800:91892',    '1384819200:91892',    '1384905600:91892',    '1384992000:91892',    '1385078400:96256',    '1385164800:96256',    '1385251200:96256',    '1385337600:100797',    '1385424000:102167',    '1385510400:103537',    '1385596800:104907',    '1385683200:106278',    '1385769600:107648',    '1385856000:109018',    '1385942400:110388',    '1386028800:110388',    '1386115200:111259',    '1386201600:111259',    '1386288000:111259',    '1386374400:115630',    '1386460800:115630',    '1386547200:115630',    '1386633600:120864',    '1386720000:120864',    '1386806400:120864',    '1386892800:126275',    '1386979200:126275',    '1387065600:126275',    '1387152000:126275',    '1387238400:132180',    '1387324800:132180',    '1387411200:132180',    '1387497600:132180',    '1387584000:138451',    '1387670400:138451',    '1387756800:138451',    '1387843200:145039',    '1387929600:145039',    '1388016000:145039',    '1388102400:145039',    '1388188800:151944',    '1388275200:151944',    '1388361600:151944',    '1388448000:158910',    '1388534400:158910',    '1388620800:158910',    '1388707200:166657',    '1388793600:166657',    '1388880000:166657',    '1388966400:174517',    '1389052800:174517',    '1389139200:174517',    '1389225600:182826',    '1389312000:182826',    '1389398400:182826',    '1389484800:191611',    '1389571200:191611',    '1389657600:191611',    '1389744000:199560',    '1389830400:199560',    '1389916800:199560',    '1390003200:199560',    '1390089600:207474',    '1390176000:207474',    '1390262400:207474',    '1390348800:215049',    '1390435200:215049',    '1390521600:215049',    '1390608000:223847',    '1390694400:223847',    '1390780800:223847',    '1390867200:230619',    '1390953600:230619',    '1391040000:230619',    '1391126400:230619',    '1391212800:238215',    '1391299200:238215',    '1391385600:238208',    '1391472000:238208',    '1391558400:238208',    '1391644800:242886',    '1391731200:242886',    '1391817600:252249',    '1391904000:252249',    '1391990400:252249',    '1392076800:261752',    '1392163200:261752',    '1392249600:261752',    '1392336000:272909',    '1392422400:272909',    '1392508800:272909',    '1392595200:282534',    '1392681600:282534',    '1392768000:282534',    '1392854400:282534',    '1392940800:295969',    '1393027200:295969',    '1393113600:295969',    '1393200000:302112',    '1393286400:302112',    '1393372800:302112',    '1393459200:315377',    '1393545600:315377',    '1393632000:315377',    '1393718400:328259',    '1393804800:328259',    '1393891200:328259',    '1393977600:342063',    '1394064000:342063',    '1394150400:342063',    '1394236800:342063',    '1394323200:353530',    '1394409600:353530',    '1394496000:353530',    '1394582400:363764',    '1394668800:363764',    '1394755200:363764',    '1394841600:364175',    '1394928000:364175',    '1395014400:364175',    '1395100800:364175',    '1395187200:371482',    '1395273600:371482',    '1395360000:371482',    '1395446400:371482',    '1395532800:385244',    '1395619200:385244',    '1395705600:385244',    '1395792000:385244',    '1395878400:398349',    '1395964800:398349',    '1396051200:398349',    '1396137600:411915',    '1396224000:411915',    '1396310400:411915',    '1396396800:411915',    '1396483200:425889',    '1396569600:425889',    '1396656000:425889',    '1396742400:425889',    '1396828800:433741',    '1396915200:433741',    '1397001600:433741',    '1397088000:433741',    '1397174400:433741',    '1397260800:449539',    '1397347200:449539',    '1397433600:449539',    '1397520000:449539',    '1397606400:467125',    '1397692800:467125',    '1397779200:467125',    '1397865600:467125',    '1397952000:485420',    '1398038400:485420',    '1398124800:485420',    '1398211200:485420',    '1398297600:503769',    '1398384000:503769',    '1398470400:503769',    '1398556800:503769',    '1398643200:503769',    '1398729600:520948',    '1398816000:520948',    '1398902400:520948',    '1398988800:520948',    '1399075200:540593',    '1399161600:540593',    '1399248000:540593',    '1399334400:540593',    '1399420800:540593',    '1399507200:561295',    '1399593600:561295',    '1399680000:561295',    '1399766400:561295',    '1399852800:573281',    '1399939200:585266',    '1400025600:585266',    '1400112000:585266',    '1400198400:585266',    '1400284800:585266',    '1400371200:611857',    '1400457600:611857',    '1400544000:611857',    '1400630400:611857',    '1400716800:611857',    '1400803200:639107',    '1400889600:639107',    '1400976000:639107',    '1401062400:639107',    '1401148800:663684',    '1401235200:663684',    '1401321600:663684',    '1401408000:663684',    '1401494400:663684',    '1401580800:682984',    '1401667200:682984',    '1401753600:682984',    '1401840000:682984',    '1401926400:685087',    '1402012800:685087',    '1402099200:685087',    '1402185600:685087',    '1402272000:661815',    '1402358400:661815',    '1402444800:661815',    '1402531200:661815',    '1402617600:661815',    '1402704000:629339',    '1402790400:629339',    '1402876800:629339',    '1402963200:629339',    '1403049600:634347',    '1403136000:634347',    '1403222400:634347',    '1403308800:634347',    '1403395200:634347',    '1403481600:647614',    '1403568000:647614',    '1403654400:647614',    '1403740800:647614',    '1403827200:645504',    '1403913600:645504',    '1404000000:645504',    '1404086400:645504',    '1404172800:636269',    '1404259200:636269',    '1404345600:636269',    '1404432000:636269',    '1404518400:605522',    '1404604800:605522',    '1404691200:605522',    '1404777600:605522',    '1404864000:578373',    '1404950400:578373',    '1405036800:578373',    '1405123200:551802',    '1405209600:551802',    '1405296000:526987',    '1405382400:526987',    '1405468800:503236',    '1405555200:503236',    '1405641600:480825',    '1405728000:459750',    '1405814400:459750',    '1405900800:439534',    '1405987200:439534',    '1406073600:417557',    '1406160000:417557',    '1406246400:398587',    '1406332800:398587',    '1406419200:379715',    '1406505600:379715',    '1406592000:370791',    '1406678400:370791',    '1406764800:364455',    '1406851200:364455',    '1406937600:357550',    '1407024000:357550',    '1407110400:343108',    '1407196800:343108',    '1407283200:343108',    '1407369600:353850',    '1407456000:353850',    '1407542400:370228',    '1407628800:370228',    '1407715200:370228',    '1407801600:387546',    '1407888000:387546',    '1407974400:387546',    '1408060800:398843',    '1408147200:398843',    '1408233600:398843',    '1408320000:415980',    '1408406400:415980',    '1408492800:415980',    '1408579200:434127',    '1408665600:434127',    '1408752000:434127',    '1408838400:434127',    '1408924800:451868',    '1409011200:451868',    '1409097600:451868',    '1409184000:453363',    '1409270400:453363',    '1409356800:453363',    '1409443200:453363',    '1409529600:432491',    '1409616000:432491',    '1409702400:432491',    '1409788800:412262',    '1409875200:412262',    '1409961600:412262',    '1410048000:393830',    '1410134400:393830',    '1410220800:393830',    '1410307200:388895',    '1410393600:388895',    '1410480000:388895',    '1410566400:388895',    '1410652800:388895',    '1410739200:382489',    '1410825600:382489',    '1410912000:382489',    '1410998400:382489',    '1411084800:382489',    '1411171200:392654',    '1411257600:392654',    '1411344000:392654',    '1411430400:392654',    '1411516800:409466',    '1411603200:409466',    '1411689600:409466',    '1411776000:409466',    '1411862400:427790',    '1411948800:427790',    '1412035200:427790',    '1412121600:427790',    '1412208000:445907',    '1412294400:445907',    '1412380800:445907',    '1412467200:445907',    '1412553600:445907',    '1412640000:463485',    '1412726400:463485',    '1412812800:463485',    '1412899200:463485',    '1412985600:463485',    '1413072000:461607',    '1413158400:461607',    '1413244800:461607',    '1413331200:461607',    '1413417600:481307',    '1413504000:481307',    '1413590400:481307',    '1413676800:481307',    '1413763200:481307',    '1413849600:494917',    '1413936000:494917',    '1414022400:494917',    '1414108800:494917',    '1414195200:494917',    '1414281600:494917',    '1414368000:488423',    '1414454400:488423',    '1414540800:488423',    '1414627200:488423',    '1414713600:488423',    '1414800000:465221',    '1414886400:465221',    '1414972800:465221',    '1415059200:465221',    '1415145600:443634',    '1415232000:443634',    '1415318400:443634',    '1415404800:422712',    '1415491200:422712',    '1415577600:422712',    '1415664000:422712',    '1415750400:402074',    '1415836800:402074',    '1415923200:402074',    '1416009600:402074',    '1416096000:387944',    '1416182400:387944',    '1416268800:387944',    '1416355200:387944',    '1416441600:370818',    '1416528000:370818',    '1416614400:370818',    '1416700800:370818',    '1416787200:353653',    '1416873600:353653',    '1416960000:353653',    '1417046400:353653',    '1417132800:338227',    '1417219200:338227',    '1417305600:338227',    '1417392000:338227',    '1417478400:322578',    '1417564800:322578',    '1417651200:322578',    '1417737600:322578',    '1417824000:322578',    '1417910400:306449',    '1417996800:306449',    '1418083200:306449',    '1418169600:292917',    '1418256000:292917',    '1418342400:292917',    '1418428800:279286',    '1418515200:279286',    '1418601600:266497',    '1418688000:266497',    '1418774400:254833',    '1418860800:254833',    '1418947200:243028',    '1419033600:243028',    '1419120000:243028',    '1419206400:231714',    '1419292800:231714',    '1419379200:231714',    '1419465600:225467',    '1419552000:225467',    '1419638400:225467',    '1419724800:225467',    '1419811200:236533',    '1419897600:236533',    '1419984000:236533',    '1420070400:247191',    '1420156800:247191',    '1420243200:247191',    '1420329600:247191',    '1420416000:257924',    '1420502400:257924',    '1420588800:257924',    '1420675200:257924',    '1420761600:257924',    '1420848000:270122',    '1420934400:270122',    '1421020800:270122',    '1421107200:270122',    '1421193600:282433',    '1421280000:282433',    '1421366400:282433',    '1421452800:282433',    '1421539200:295742',    '1421625600:295742',    '1421712000:295742',    '1421798400:295742',    '1421884800:309369',    '1421971200:309369',    '1422057600:309369',    '1422144000:309369',    '1422230400:324112',    '1422316800:324112',    '1422403200:324112',    '1422489600:324112',    '1422576000:324112',    '1422662400:314367',    '1422748800:314367',    '1422835200:314367',    '1422921600:314367',    '1423008000:300192',    '1423094400:300192',    '1423180800:300192',    '1423267200:300192',    '1423353600:287103',    '1423440000:287103',    '1423526400:287103',    '1423612800:287103',    '1423699200:274111',    '1423785600:274111',    '1423872000:274111',    '1423958400:274111',    '1424044800:197009',    '1424131200:197009',    '1424217600:197009',    '1424304000:192642',    '1424390400:192642',    '1424476800:192642',    '1424563200:192642',    '1424649600:183639',    '1424736000:183639',    '1424822400:183639',    '1424908800:176371',    '1424995200:176371',    '1425081600:176371',    '1425168000:169661',    '1425254400:169661',    '1425340800:169661',    '1425427200:163677',    '1425513600:163677',    '1425600000:163677',    '1425686400:163677',    '1425772800:160705',    '1425859200:160705',    '1425945600:160705',    '1426032000:160705',    '1426118400:160705',    '1426204800:160814',    '1426291200:160814',    '1426377600:160814',    '1426464000:160814',    '1426550400:160814',    '1426636800:162159',    '1426723200:162159',    '1426809600:162159',    '1426896000:162159',    '1426982400:162159',    '1427068800:161325',    '1427155200:161325',    '1427241600:161325',    '1427328000:161325',    '1427414400:161325',    '1427500800:161325',    '1427587200:156972',    '1427673600:156972',    '1427760000:156972',    '1427846400:156972',    '1427932800:156972',    '1428019200:153263',    '1428105600:153263',    '1428192000:153263',    '1428278400:153263',    '1428364800:153263',    '1428451200:148912',    '1428537600:148912',    '1428624000:148912',    '1428710400:148912',    '1428796800:148912',    '1428883200:142980',    '1428969600:142980',    '1429056000:142980',    '1429142400:142980',    '1429228800:142980',    '1429315200:142980',    '1429401600:138449',    '1429488000:138449',    '1429574400:138449',    '1429660800:138449',    '1429747200:138449',    '1429833600:138449',    '1429920000:138449',    '1430006400:132576',    '1430092800:132576',    '1430179200:132576',    '1430265600:132576',    '1430352000:132576',    '1430438400:132576',    '1430524800:128277',    '1430611200:128277',    '1430697600:128277',    '1430784000:128277',    '1430870400:128277',    '1430956800:128277',    '1431043200:123023',    '1431129600:123023',    '1431216000:123023',    '1431302400:123023',    '1431388800:123023',    '1431475200:125762',    '1431561600:125762',    '1431648000:125762',    '1431734400:125762',    '1431820800:125762',    '1431907200:131568',    '1431993600:131568',    '1432080000:131568',    '1432166400:131568',    '1432252800:131568',    '1432339200:131568',    '1432425600:137859',    '1432512000:137859',    '1432598400:137859',    '1432684800:137859',    '1432771200:137859',    '1432857600:137859',    '1432944000:138700',    '1433030400:138700',    '1433116800:138700',    '1433203200:138700',    '1433289600:138700',    '1433376000:144946',    '1433462400:144946',    '1433548800:144946',    '1433635200:144946',    '1433721600:144946',    '1433808000:150841',    '1433894400:150841',    '1433980800:150841',    '1434067200:150841',    '1434153600:150841',    '1434240000:150841',    '1434326400:149172',    '1434412800:149172',    '1434499200:149172',    '1434585600:149172',    '1434672000:149172',    '1434758400:149172',    '1434844800:150241',    '1434931200:150241',    '1435017600:150241',    '1435104000:150241',    '1435190400:150241',    '1435276800:150241',    '1435363200:150241',    '1435449600:154892',    '1435536000:154892',    '1435622400:154892',    '1435708800:154892',    '1435795200:154892',    '1435881600:154892',    '1435968000:162016',    '1436054400:162016',    '1436140800:162016',    '1436227200:162016',    '1436313600:162016',    '1436400000:162016',    '1436486400:163772',    '1436572800:163772',    '1436659200:163772',    '1436745600:163772',    '1436832000:163772',    '1436918400:163772',    '1437004800:161494',    '1437091200:161494',    '1437177600:161494',    '1437264000:161494',    '1437350400:161494',    '1437436800:161494',    '1437523200:164618',    '1437609600:164618',    '1437696000:164618',    '1437782400:164618',    '1437868800:164618',    '1437955200:164618',    '1438041600:166755',    '1438128000:166755',    '1438214400:166755',    '1438300800:166755',    '1438387200:166755',    '1438473600:165025',    '1438560000:165025',    '1438646400:165025',    '1438732800:165025',    '1438819200:165025',    '1438905600:165025',    '1438992000:161235',    '1439078400:161235',    '1439164800:161235',    '1439251200:161235',    '1439337600:161235',    '1439424000:161235',    '1439510400:157681',    '1439596800:157681',    '1439683200:157681',    '1439856000:157681',    '1439942400:157681',    '1440115200:152380',    '1440201600:152380',    '1440288000:152380',    '1440374400:152380',    '1440460800:147146',    '1440547200:147146',    '1440633600:147146',    '1440720000:147146',    '1440806400:147146',    '1440892800:147146',    '1440979200:142993',    '1441065600:142993',    '1441152000:142993',    '1441238400:142993',    '1441324800:142993',    '1441411200:142993',    '1441497600:142993',    '1441584000:144089',    '1441670400:144089',    '1441756800:144089',    '1441843200:144089',    '1441843200:144089',    '1441929600:144089',    '1442016000:144089',    '1442102400:150250',    '1442188800:150250',    '1442275200:150250',    '1442361600:150250',    '1442448000:150250',    '1442534400:150250',    '1442620800:150250',    '1442707200:154724',    '1442793600:154724',    '1442880000:154724',    '1442966400:154724',    '1443052800:154724',    '1443139200:154724',    '1443225600:154724',    '1443312000:159443',    '1443398400:159443',    '1443484800:159443',    '1443571200:159443',    '1443657600:159443',    '1443744000:159443',    '1443830400:159443',    '1443916800:165407',    '1444176000:165407',    '1444348800:165407',    '1444521600:170795',    '1444608000:170795',    '1444694400:170795',    '1444780800:170795',    '1444867200:170795',    '1444953600:170795',    '1445040000:170795',    '1445126400:170795',    '1445212800:170795',    '1445212800:166005',    '1445299200:166005',    '1445472000:166005',    '1445558400:166005',    '1445644800:166005',    '1445731200:166005',    '1445817600:173224',    '1445904000:173224',    '1445990400:173224',    '1446076800:173224',    '1446163200:173224',    '1446249600:173224',    '1446336000:173224',    '1446422400:173224',    '1446422400:174183',    '1446508800:174183',    '1446595200:174183',    '1446681600:174183',    '1446768000:174183',    '1446854400:174183',    '1446940800:174183',    '1447027200:174183',    '1447027200:174183',    '1447113600:172383',    '1447200000:172383',    '1447286400:172383',    '1447372800:172383',    '1447459200:172383',    '1447545600:172383',    '1447632000:172383',    '1447718400:172383',    '1447804800:176544',    '1447977600:176544',    '1448064000:176544',    '1448150400:176544',    '1448236800:176544',    '1448236800:176544',    '1448323200:176544',    '1448409600:176544',    '1448496000:176544',    '1448582400:176855',    '1448668800:176855',    '1448755200:176855',    '1448841600:176855',    '1448928000:176855',    '1449014400:176855',    '1449100800:176855',    '1449187200:176855',    '1449273600:174426',    '1449360000:174426',    '1449446400:174426',    '1449532800:174426',    '1449619200:174426',    '1449705600:174426',    '1449792000:174426',    '1449878400:174426',    '1449964800:171543',    '1450051200:171543',    '1450137600:171543',    '1450224000:171543',    '1450310400:171543',    '1450396800:171543',    '1450483200:171543',    '1450569600:171543',    '1450656000:176709',    '1450742400:176709',    '1450828800:176709',    '1450915200:176709',    '1451001600:176709',    '1451088000:176709',    '1451174400:176709',    '1451260800:184863',    '1451347200:184863',    '1451433600:184863',    '1451520000:184863',    '1451606400:184863',    '1451692800:184863',    '1451779200:184863',    '1451865600:193583',    '1451952000:193583',    '1452124800:193583',    '1452211200:193583',    '1452297600:193583',    '1452384000:193583',    '1452470400:202124',    '1452556800:202124',    '1452643200:202124',    '1452729600:202124',    '1452816000:202124',    '1452902400:202124',    '1452988800:202124',    '1453075200:202124',    '1453248000:211417',    '1453334400:211417',    '1453420800:211417',    '1453507200:211417',    '1453593600:211417',    '1453680000:211417',    '1453766400:219605',    '1453852800:219605',    '1453939200:219605',    '1454025600:219605',    '1454112000:219605',    '1454198400:219605',    '1454284800:219605',    '1454371200:215005',    '1454371200:215005',    '1454457600:215005',    '1454544000:215005',    '1454630400:215005',    '1454716800:215005',    '1454803200:215005',    '1454889600:207977',    '1454976000:207977',    '1455062400:207977',    '1455148800:207977',    '1455235200:207977',    '1455321600:207977',    '1455408000:207977',    '1455580800:202341',    '1455753600:202341',    '1455840000:202341',    '1455926400:202341',    '1456012800:202341',    '1456099200:202341',    '1456185600:196493',    '1456272000:196493',    '1456358400:196493',    '1456444800:196493',    '1456531200:196493',    '1456617600:196493',    '1456704000:196493',    '1456790400:204232',    '1456876800:204232',    '1456963200:204232',    '1457049600:204232',    '1457136000:204232',    '1457222400:204232',    '1457308800:204232',    '1457481600:199627',    '1457568000:199627',    '1457654400:199627',    '1457740800:199627',    '1457827200:199627',    '1457913600:199627',    '1458000000:199627',    '1458086400:192038',    '1458259200:192038',    '1458345600:192038',    '1458432000:192038',    '1458518400:192038',    '1458777600:193487',    '1458864000:193487',    '1458950400:193487',    '1459036800:193487',    '1459123200:193487',    '1459209600:193487',    '1459296000:193487',    '1459468800:186581',    '1459555200:186581',    '1459641600:186581',    '1459728000:186581',    '1459814400:186581',    '1459900800:186581',    '1459987200:180638',    '1460073600:180638',    '1460160000:180638',    '1460246400:180638',    '1460332800:180638',    '1460419200:180638',    '1460505600:180638',    '1460592000:180638',    '1460678400:172195',    '1460764800:172195',    '1460851200:172195',    '1460937600:172195',    '1461024000:172195',    '1461110400:172195',    '1461196800:170475',    '1461283200:170475',    '1461369600:170475',    '1461456000:170475',    '1461542400:170475',    '1461628800:170475',    '1461715200:170475',    '1461801600:170475',    '1461888000:178701',    '1461974400:178701',    '1462060800:178701',    '1462147200:178701',    '1462233600:178701',    '1462320000:178701',    '1462406400:178701',    '1462492800:178701',    '1462579200:186422',    '1462665600:186422',    '1462752000:186422',    '1462838400:186422',    '1462924800:186422',    '1463011200:186422',    '1463097600:186422',    '1463184000:186422',    '1463356800:186422',    '1463443200:191754',    '1463529600:191754',    '1463616000:191754',    '1463702400:191754',    '1463788800:191754',    '1463875200:191754',    '1463961600:191754',    '1464048000:191754',    '1464134400:197660',    '1464393600:197660',    '1464480000:197660',    '1464566400:197660',    '1464652800:197660',    '1464739200:197660',    '1464825600:191564',    '1464912000:191564',    '1464998400:191564',    '1465084800:191564',    '1465171200:191564',    '1465257600:191564',    '1465344000:191564',    '1465948800:196215',    '1466035200:196215',    '1466121600:196215',    '1466208000:198471',    '1466294400:198471',    '1466380800:198471',    '1466553600:198471',    '1466640000:198471',    '1466726400:198471',    '1466812800:198471',    '1466899200:198471',    '1466985600:198471',    '1467072000:194640',    '1467158400:194640',    '1467244800:194640',    '1467417600:194640',    '1467504000:194640',    '1467590400:194640',    '1467676800:194640' }