Module:Exchange/Bronze 2h sword/Data

return { '1211241600:40',   '1211328000:40',    '1211414400:40',    '1211500800:40',    '1211587200:41',    '1211673600:41',    '1211760000:41',    '1211846400:41',    '1211932800:41',    '1212019200:41',    '1212105600:40',    '1212192000:40',    '1212278400:40',    '1212364800:40',    '1212451200:40',    '1212537600:40',    '1212624000:40',    '1212710400:40',    '1212796800:40',    '1212883200:40',    '1212969600:41',    '1213056000:41',    '1213142400:40',    '1213228800:40',    '1213315200:40',    '1213401600:40',    '1213488000:40',    '1213574400:40',    '1213660800:40',    '1213747200:41',    '1213833600:41',    '1213920000:40',    '1214006400:40',    '1214092800:40',    '1214179200:40',    '1214265600:40',    '1214352000:40',    '1214438400:41',    '1214524800:41',    '1214611200:41',    '1214697600:41',    '1214784000:41',    '1214870400:41',    '1214956800:41',    '1215043200:41',    '1215129600:40',    '1215216000:40',    '1215302400:40',    '1215388800:40',    '1215475200:40',    '1215561600:40',    '1215648000:40',    '1215734400:40',    '1215820800:40',    '1215907200:41',    '1215993600:40',    '1216080000:40',    '1216166400:40',    '1216252800:40',    '1216339200:40',    '1216425600:40',    '1216512000:40',    '1216598400:40',    '1216684800:40',    '1216771200:40',    '1216857600:40',    '1216944000:40',    '1217030400:40',    '1217116800:40',    '1217203200:41',    '1217289600:41',    '1217376000:41',    '1217462400:40',    '1217548800:40',    '1217635200:40',    '1217721600:40',    '1217808000:40',    '1217894400:40',    '1217980800:40',    '1218067200:40',    '1218153600:40',    '1218240000:40',    '1218326400:40',    '1218412800:40',    '1218499200:40',    '1218585600:40',    '1218672000:40',    '1218758400:40',    '1218844800:41',    '1218931200:40',    '1219017600:40',    '1219104000:40',    '1219190400:40',    '1219276800:40',    '1219363200:40',    '1219449600:40',    '1219536000:40',    '1219622400:40',    '1219708800:40',    '1219795200:40',    '1219881600:40',    '1219968000:40',    '1220054400:41',    '1220140800:41',    '1220227200:41',    '1220313600:41',    '1220400000:40',    '1220486400:41',    '1220572800:41',    '1220659200:41',    '1220745600:41',    '1220832000:42',    '1220918400:42',    '1221004800:43',    '1221091200:42',    '1221177600:43',    '1221264000:41',    '1221350400:40',    '1221436800:40',    '1221523200:40',    '1221609600:40',    '1221696000:41',    '1221782400:41',    '1221868800:41',    '1221955200:41',    '1222041600:40',    '1222128000:40',    '1222214400:40',    '1222300800:40',    '1222387200:40',    '1222473600:40',    '1222560000:40',    '1222646400:40',    '1222732800:40',    '1222819200:40',    '1222905600:40',    '1222992000:40',    '1223078400:40',    '1223164800:40',    '1223251200:41',    '1223337600:41',    '1223424000:42',    '1223510400:42',    '1223596800:42',    '1223683200:42',    '1223769600:42',    '1223856000:41',    '1223942400:41',    '1224028800:41',    '1224115200:42',    '1224201600:41',    '1224288000:40',    '1224374400:40',    '1224460800:40',    '1224547200:40',    '1224633600:40',    '1224720000:40',    '1224806400:40',    '1224892800:40',    '1224979200:40',    '1225065600:40',    '1225152000:40',    '1225238400:40',    '1225324800:40',    '1225411200:40',    '1225497600:40',    '1225584000:40',    '1225670400:41',    '1225756800:40',    '1225843200:40',    '1225929600:40',    '1226016000:40',    '1226102400:40',    '1226188800:40',    '1226275200:40',    '1226361600:40',    '1226448000:40',    '1226534400:40',    '1226620800:40',    '1226707200:40',    '1226793600:40',    '1226880000:40',    '1226966400:40',    '1227052800:40',    '1227139200:40',    '1227225600:40',    '1227312000:40',    '1227398400:40',    '1227484800:40',    '1227571200:40',    '1227657600:40',    '1227744000:40',    '1227830400:40',    '1227916800:40',    '1228003200:40',    '1228089600:40',    '1228176000:40',    '1228262400:40',    '1228348800:40',    '1228435200:40',    '1228521600:40',    '1228608000:40',    '1228694400:40',    '1228780800:40',    '1228867200:41',    '1228953600:40',    '1229040000:40',    '1229126400:40',    '1229212800:40',    '1229299200:40',    '1229385600:40',    '1229472000:40',    '1229558400:40',    '1229644800:40',    '1229731200:40',    '1229817600:40',    '1229904000:40',    '1229990400:40',    '1230076800:40',    '1230163200:40',    '1230249600:41',    '1230336000:41',    '1230422400:41',    '1230508800:41',    '1230595200:41',    '1230681600:41',    '1230768000:41',    '1230854400:40',    '1230940800:40',    '1231027200:40',    '1231113600:40',    '1231200000:40',    '1231286400:41',    '1231372800:41',    '1231459200:42',    '1231545600:40',    '1231632000:40',    '1231718400:40',    '1231804800:40',    '1231891200:40',    '1231977600:40',    '1232064000:40',    '1232150400:40',    '1232236800:40',    '1232323200:40',    '1232409600:40',    '1232496000:40',    '1232582400:40',    '1232668800:41',    '1232755200:41',    '1232841600:42',    '1232928000:42',    '1233014400:42',    '1233100800:41',    '1233187200:41',    '1233273600:41',    '1233360000:41',    '1233446400:41',    '1233532800:41',    '1233619200:41',    '1233705600:41',    '1233792000:40',    '1233878400:40',    '1233964800:40',    '1234051200:40',    '1234137600:40',    '1234224000:40',    '1234310400:40',    '1234396800:40',    '1234483200:40',    '1234569600:40',    '1234656000:40',    '1234742400:40',    '1234828800:40',    '1234915200:40',    '1235001600:40',    '1235088000:40',    '1235174400:40',    '1235260800:40',    '1235347200:40',    '1235433600:41',    '1235520000:41',    '1235606400:41',    '1235692800:40',    '1235779200:40',    '1235865600:40',    '1235952000:40',    '1236038400:40',    '1236124800:40',    '1236211200:40',    '1236297600:40',    '1236384000:40',    '1236470400:40',    '1236556800:41',    '1236643200:42',    '1236729600:42',    '1236816000:42',    '1236902400:41',    '1236988800:41',    '1237075200:41',    '1237161600:41',    '1237248000:41',    '1237334400:41',    '1237420800:41',    '1237507200:41',    '1237593600:40',    '1237680000:40',    '1237766400:41',    '1237852800:41',    '1237939200:40',    '1238025600:40',    '1238112000:40',    '1238198400:40',    '1238284800:40',    '1238371200:40',    '1238457600:40',    '1238544000:40',    '1238630400:41',    '1238716800:41',    '1238803200:41',    '1238889600:42',    '1238976000:42',    '1239062400:41',    '1239148800:41',    '1239235200:42',    '1239321600:41',    '1239408000:41',    '1239494400:40',    '1239580800:40',    '1239667200:40',    '1239753600:40',    '1239840000:40',    '1239926400:40',    '1240012800:40',    '1240099200:40',    '1240185600:40',    '1240272000:40',    '1240358400:41',    '1240444800:41',    '1240531200:41',    '1240617600:41',    '1240704000:41',    '1240790400:41',    '1240876800:42',    '1240963200:42',    '1241049600:42',    '1241136000:42',    '1241222400:42',    '1241308800:40',    '1241395200:40',    '1241481600:40',    '1241568000:40',    '1241654400:40',    '1241740800:40',    '1241827200:40',    '1241913600:40',    '1242000000:40',    '1242086400:41',    '1242172800:41',    '1242259200:41',    '1242345600:41',    '1242432000:41',    '1242518400:41',    '1242604800:42',    '1242691200:42',    '1242777600:43',    '1242864000:42',    '1242950400:42',    '1243036800:42',    '1243123200:41',    '1243209600:40',    '1243296000:40',    '1243382400:40',    '1243468800:40',    '1243555200:40',    '1243641600:40',    '1243728000:40',    '1243814400:40',    '1243900800:40',    '1243987200:40',    '1244073600:40',    '1244160000:40',    '1244246400:40',    '1244332800:40',    '1244419200:40',    '1244505600:41',    '1244592000:40',    '1244678400:40',    '1244764800:40',    '1244851200:40',    '1244937600:40',    '1245024000:40',    '1245110400:41',    '1245196800:40',    '1245283200:40',    '1245369600:40',    '1245456000:40',    '1245542400:40',    '1245628800:41',    '1245715200:41',    '1245801600:41',    '1245888000:42',    '1245974400:42',    '1246060800:42',    '1246147200:42',    '1246233600:42',    '1246320000:41',    '1246406400:41',    '1246579200:42',    '1246665600:41',    '1246752000:41',    '1246838400:41',    '1246924800:41',    '1247011200:41',    '1247097600:41',    '1247184000:42',    '1247270400:42',    '1247356800:42',    '1247443200:43',    '1247529600:43',    '1247616000:43',    '1247702400:42',    '1247788800:41',    '1247875200:41',    '1247961600:40',    '1248048000:40',    '1248134400:40',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:40',    '1248566400:40',    '1248652800:40',    '1248739200:40',    '1248825600:41',    '1248912000:41',    '1248998400:41',    '1249084800:41',    '1249171200:40',    '1249257600:40',    '1249344000:40',    '1249430400:40',    '1249516800:40',    '1249603200:40',    '1249689600:40',    '1249776000:40',    '1249862400:40',    '1249948800:40',    '1250035200:40',    '1250121600:40',    '1250208000:41',    '1250294400:40',    '1250380800:40',    '1250467200:40',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:41',    '1250899200:41',    '1250985600:41',    '1251072000:41',    '1251158400:42',    '1251244800:42',    '1251331200:42',    '1251417600:42',    '1251504000:44',    '1251590400:43',    '1251676800:42',    '1251763200:41',    '1251849600:39',    '1251936000:38',    '1252022400:38',    '1252108800:37',    '1252195200:37',    '1252281600:37',    '1252368000:37',    '1252454400:37',    '1252540800:37',    '1252627200:36',    '1252713600:35',    '1252800000:34',    '1252886400:33',    '1252972800:32',    '1253059200:29',    '1253145600:28',    '1253232000:28',    '1253318400:27',    '1253404800:27',    '1253491200:26',    '1253577600:26',    '1253664000:26',    '1253750400:26',    '1253836800:25',    '1253923200:25',    '1254009600:24',    '1254096000:25',    '1254182400:25',    '1254268800:24',    '1254355200:24',    '1254441600:25',    '1254528000:25',    '1254614400:25',    '1254700800:24',    '1254787200:24',    '1254873600:24',    '1254960000:24',    '1255046400:25',    '1255132800:24',    '1255219200:24',    '1255305600:24',    '1255392000:24',    '1255478400:24',    '1255564800:25',    '1255651200:26',    '1255737600:26',    '1255824000:25',    '1255910400:24',    '1255996800:24',    '1256083200:24',    '1256169600:24',    '1256256000:25',    '1256342400:25',    '1256428800:24',    '1256515200:25',    '1256601600:25',    '1256688000:25',    '1256774400:25',    '1256860800:25',    '1256947200:26',    '1257033600:25',    '1257120000:25',    '1257206400:26',    '1257292800:26',    '1257379200:25',    '1257465600:25',    '1257552000:25',    '1257638400:25',    '1257724800:24',    '1257811200:25',    '1257897600:25',    '1257984000:25',    '1258070400:25',    '1258156800:25',    '1258243200:24',    '1258329600:24',    '1258416000:25',    '1258502400:24',    '1258588800:24',    '1258675200:24',    '1258761600:24',    '1258848000:24',    '1258934400:24',    '1259020800:24',    '1259107200:24',    '1259193600:25',    '1259280000:26',    '1259366400:25',    '1259452800:24',    '1259539200:24',    '1259625600:24',    '1259712000:24',    '1259798400:24',    '1259884800:24',    '1259971200:24',    '1260057600:24',    '1260144000:25',    '1260230400:25',    '1260316800:25',    '1260403200:24',    '1260489600:24',    '1260576000:25',    '1260662400:25',    '1260748800:25',    '1260835200:25',    '1260921600:25',    '1261008000:24',    '1261094400:24',    '1261180800:25',    '1261267200:25',    '1261353600:25',    '1261440000:25',    '1261526400:25',    '1261612800:25',    '1261699200:24',    '1261785600:24',    '1261872000:25',    '1261958400:25',    '1262044800:26',    '1262131200:26',    '1262217600:25',    '1262304000:24',    '1262390400:24',    '1262476800:24',    '1262563200:24',    '1262649600:24',    '1262736000:24',    '1262822400:24',    '1262908800:24',    '1262995200:24',    '1263081600:24',    '1263168000:24',    '1263254400:25',    '1263340800:25',    '1263427200:25',    '1263513600:25',    '1263600000:25',    '1263686400:25',    '1263772800:25',    '1263859200:25',    '1263945600:25',    '1264032000:25',    '1264118400:24',    '1264204800:24',    '1264291200:24',    '1264377600:24',    '1264464000:24',    '1264550400:24',    '1264636800:25',    '1264723200:25',    '1264809600:25',    '1264896000:25',    '1264982400:26',    '1265068800:26',    '1265155200:27',    '1265241600:27',    '1265328000:27',    '1265414400:27',    '1265500800:27',    '1265587200:27',    '1265673600:27',    '1265760000:26',    '1265846400:26',    '1265932800:26',    '1266019200:26',    '1266105600:26',    '1266192000:25',    '1266278400:25',    '1266364800:24',    '1266451200:24',    '1266537600:24',    '1266624000:24',    '1266710400:25',    '1266796800:25',    '1266883200:25',    '1266969600:25',    '1267056000:25',    '1267142400:25',    '1267228800:25',    '1267315200:26',    '1267401600:25',    '1267488000:25',    '1267574400:25',    '1267660800:24',    '1267747200:24',    '1267833600:24',    '1267920000:24',    '1268006400:24',    '1268092800:24',    '1268179200:24',    '1268265600:25',    '1268352000:25',    '1268438400:25',    '1268524800:25',    '1268611200:26',    '1268697600:26',    '1268784000:26',    '1268870400:26',    '1268956800:26',    '1269043200:25',    '1269129600:26',    '1269216000:27',    '1269302400:26',    '1269388800:26',    '1269475200:26',    '1269561600:27',    '1269648000:27',    '1269734400:26',    '1269820800:26',    '1269907200:27',    '1269993600:27',    '1270080000:27',    '1270166400:26',    '1270252800:25',    '1270339200:25',    '1270425600:25',    '1270512000:24',    '1270598400:24',    '1270684800:24',    '1270771200:25',    '1270857600:25',    '1270944000:25',    '1271030400:26',    '1271116800:25',    '1271203200:25',    '1271289600:25',    '1271376000:24',    '1271462400:24',    '1271548800:25',    '1271635200:26',    '1271721600:26',    '1271808000:26',    '1271894400:26',    '1271980800:27',    '1272067200:27',    '1272153600:26',    '1272240000:25',    '1272326400:25',    '1272412800:25',    '1272499200:25',    '1272585600:26',    '1272672000:27',    '1272758400:26',    '1272844800:25',    '1272931200:25',    '1273017600:24',    '1273104000:24',    '1273190400:24',    '1273276800:24',    '1273363200:24',    '1273449600:24',    '1273536000:25',    '1273622400:26',    '1273708800:26',    '1273795200:26',    '1273881600:26',    '1273968000:26',    '1274054400:26',    '1274140800:26',    '1274227200:24',    '1274313600:24',    '1274400000:24',    '1274486400:24',    '1274572800:24',    '1274659200:25',    '1274745600:25',    '1274832000:25',    '1274918400:25',    '1275004800:25',    '1275091200:25',    '1275177600:25',    '1275264000:24',    '1275350400:24',    '1275436800:24',    '1275523200:24',    '1275609600:24',    '1275696000:24',    '1275782400:25',    '1275868800:25',    '1275955200:25',    '1276041600:25',    '1276128000:24',    '1276214400:25',    '1276300800:25',    '1276387200:25',    '1276473600:25',    '1276560000:25',    '1276646400:26',    '1276732800:26',    '1276819200:26',    '1276905600:26',    '1276992000:26',    '1277078400:26',    '1277164800:26',    '1277251200:26',    '1277337600:25',    '1277424000:25',    '1277510400:25',    '1277596800:26',    '1277683200:26',    '1277769600:25',    '1277856000:26',    '1277942400:26',    '1278028800:26',    '1278115200:26',    '1278201600:25',    '1278288000:25',    '1278374400:25',    '1278460800:24',    '1278547200:24',    '1278633600:24',    '1278720000:24',    '1278806400:25',    '1278892800:24',    '1278979200:24',    '1279065600:24',    '1279152000:26',    '1279238400:26',    '1279324800:25',    '1279411200:26',    '1279497600:26',    '1279584000:24',    '1279670400:24',    '1279756800:24',    '1279843200:24',    '1279929600:24',    '1280016000:25',    '1280102400:25',    '1280188800:25',    '1280275200:26',    '1280361600:28',    '1280448000:28',    '1280534400:27',    '1280620800:25',    '1280707200:27',    '1280793600:27',    '1280880000:28',    '1280966400:29',    '1281052800:29',    '1281139200:29',    '1281225600:27',    '1281312000:27',    '1281398400:26',    '1281484800:24',    '1281571200:24',    '1281657600:25',    '1281744000:24',    '1281830400:25',    '1281916800:26',    '1282003200:27',    '1282089600:27',    '1282176000:26',    '1282262400:26',    '1282348800:26',    '1282435200:27',    '1282521600:27',    '1282608000:28',    '1282694400:29',    '1282780800:30',    '1282867200:29',    '1282953600:29',    '1283040000:29',    '1283126400:29',    '1283212800:28',    '1283299200:28',    '1283385600:27',    '1283472000:27',    '1283558400:27',    '1283644800:27',    '1283731200:27',    '1283817600:27',    '1283904000:27',    '1283990400:28',    '1284076800:29',    '1284163200:29',    '1284249600:29',    '1284336000:29',    '1284422400:29',    '1284508800:29',    '1284595200:29',    '1284681600:30',    '1284768000:28',    '1284854400:28',    '1284940800:28',    '1285027200:28',    '1285113600:26',    '1285200000:26',    '1285286400:25',    '1285372800:25',    '1285459200:25',    '1285545600:26',    '1285632000:27',    '1285718400:27',    '1285804800:27',    '1285891200:27',    '1285977600:27',    '1286064000:27',    '1286150400:27',    '1286236800:27',    '1286323200:27',    '1286409600:27',    '1286496000:27',    '1286582400:27',    '1286668800:27',    '1286755200:27',    '1286841600:27',    '1286928000:27',    '1287014400:27',    '1287100800:26',    '1287187200:26',    '1287273600:26',    '1287360000:28',    '1287446400:30',    '1287532800:30',    '1287619200:31',    '1287705600:31',    '1287792000:31',    '1287878400:32',    '1287964800:33',    '1288051200:33',    '1288137600:32',    '1288224000:33',    '1288310400:35',    '1288396800:36',    '1288483200:38',    '1288569600:39',    '1288656000:39',    '1288742400:39',    '1288828800:41',    '1288915200:42',    '1289088000:46',    '1289174400:44',    '1289260800:42',    '1289347200:42',    '1289433600:42',    '1289520000:42',    '1289606400:40',    '1289692800:41',    '1289779200:42',    '1289865600:42',    '1289952000:41',    '1290038400:41',    '1290124800:44',    '1290211200:47',    '1290297600:50',    '1290384000:50',    '1290470400:53',    '1290556800:56',    '1290643200:57',    '1290729600:57',    '1290816000:59',    '1290902400:62',    '1290988800:62',    '1291075200:65',    '1291161600:64',    '1291248000:67',    '1291334400:67',    '1291420800:70',    '1291507200:72',    '1291593600:75',    '1291680000:75',    '1291766400:79',    '1291852800:83',    '1291939200:83',    '1292025600:88',    '1292112000:93',    '1292198400:93',    '1292284800:97',    '1292371200:101',    '1292457600:101',    '1292544000:111',    '1292630400:111',    '1292716800:107',    '1292803200:107',    '1292889600:111',    '1292976000:116',    '1293062400:112',    '1293148800:110',    '1293235200:110',    '1293321600:104',    '1293408000:100',    '1293494400:95',    '1293580800:91',    '1293667200:86',    '1293753600:81',    '1293840000:81',    '1293926400:77',    '1294012800:73',    '1294185600:62',    '1294358400:58',    '1294531200:55',    '1294617600:52',    '1294704000:50',    '1294790400:46',    '1294876800:43',    '1294963200:40',    '1295136000:39',    '1295222400:36',    '1295308800:34',    '1295395200:32',    '1295568000:30',    '1295654400:27',    '1295827200:24',    '1296432000:24',    '1297036800:24',    '1297382400:24',    '1297555200:23',    '1297641600:22',    '1297728000:19',    '1297814400:19',    '1297987200:17',    '1298160000:16',    '1298505600:15',    '1299110400:15',    '1299283200:16',    '1299369600:15',    '1299801600:14',    '1300406400:14',    '1300752000:14',    '1301011200:13',    '1301184000:12',    '1301270400:11',    '1301443200:11',    '1301529600:10',    '1301702400:10',    '1301788800:9',    '1302220800:11',    '1302566400:11',    '1302739200:12',    '1302912000:11',    '1303084800:10',    '1303257600:9',    '1303516800:9',    '1303603200:10',    '1303776000:11',    '1304035200:10',    '1304121600:11',    '1304467200:11',    '1304726400:12',    '1305158400:12',    '1305244800:11',    '1305417600:9',    '1305504000:9',    '1305676800:10',    '1306281600:10',    '1306540800:10',    '1306800000:9',    '1306886400:8',    '1307059200:6',    '1307664000:6',    '1307750400:6',    '1308268800:5',    '1308355200:6',    '1308528000:5',    '1308700800:4',    '1308873600:5',    '1308960000:5',    '1309046400:6',    '1309219200:7',    '1309478400:8',    '1309564800:9',    '1309651200:10',    '1309910400:10',    '1310169600:11',    '1310256000:12',    '1310342400:13',    '1310428800:14',    '1310515200:15',    '1310860800:15',    '1310947200:14',    '1311292800:16',    '1311379200:17',    '1311465600:16',    '1311724800:15',    '1311984000:14',    '1312156800:14',    '1312502400:13',    '1312675200:12',    '1312761600:12',    '1312934400:13',    '1313020800:14',    '1313193600:15',    '1313625600:15',    '1313884800:16',    '1313971200:15',    '1314144000:16',    '1314316800:17',    '1314748800:18',    '1314921600:19',    '1315008000:20',    '1315094400:20',    '1315180800:21',    '1315353600:23',    '1315526400:20',    '1315612800:19',    '1315785600:20',    '1316044800:20',    '1316304000:21',    '1316563200:19',    '1316908800:18',    '1317081600:18',    '1317340800:20',    '1317427200:21',    '1317513600:21',    '1317600000:23',    '1317772800:25',    '1317945600:28',    '1318118400:31',    '1318204800:32',    '1318291200:32',    '1318550400:31',    '1318809600:30',    '1318982400:31',    '1319155200:32',    '1319328000:31',    '1319414400:30',    '1319587200:27',    '1319760000:29',    '1319932800:30',    '1320019200:29',    '1320192000:28',    '1320278400:28',    '1320364800:29',    '1320451200:29',    '1320537600:30',    '1320796800:29',    '1320969600:28',    '1321142400:31',    '1321488000:33',    '1321660800:35',    '1321833600:36',    '1322092800:38',    '1322179200:38',    '1322265600:40',    '1322438400:39',    '1322524800:39',    '1322784000:40',    '1322956800:41',    '1323043200:41',    '1323129600:42',    '1323216000:42',    '1323302400:43',    '1323388800:43',    '1323475200:46',    '1323561600:49',    '1323648000:50',    '1323734400:50',    '1323820800:52',    '1323907200:52',    '1323993600:55',    '1324080000:55',    '1324166400:57',    '1324252800:57',    '1324339200:59',    '1324425600:61',    '1324512000:63',    '1324598400:63',    '1324684800:62',    '1324771200:59',    '1324857600:59',    '1324944000:56',    '1325030400:57',    '1325116800:57',    '1325203200:58',    '1325289600:55',    '1325376000:55',    '1325462400:57',    '1325548800:57',    '1325635200:57',    '1325721600:57',    '1325808000:57',    '1325894400:57',    '1325980800:56',    '1326067200:56',    '1326153600:54',    '1326240000:54',    '1326326400:52',    '1326412800:52',    '1326499200:50',    '1326585600:47',    '1326672000:48',    '1326758400:50',    '1326844800:52',    '1326931200:52',    '1327017600:54',    '1327104000:56',    '1327190400:56',    '1327276800:57',    '1327363200:58',    '1327449600:58',    '1327536000:58',    '1327622400:58',    '1327708800:60',    '1327795200:62',    '1327881600:64',    '1327968000:64',    '1328054400:66',    '1328140800:69',    '1328227200:69',    '1328313600:68',    '1328400000:69',    '1328486400:69',    '1328572800:73',    '1328659200:73',    '1328745600:76',    '1328832000:77',    '1328918400:77',    '1329004800:81',    '1329091200:84',    '1329177600:84',    '1329264000:89',    '1329350400:89',    '1329436800:90',    '1329523200:95',    '1329609600:95',    '1329696000:94',    '1329782400:94',    '1329868800:99',    '1329955200:99',    '1330041600:97',    '1330128000:97',    '1330214400:97',    '1330300800:99',    '1330387200:99',    '1330473600:102',    '1330560000:106',    '1330646400:106',    '1330732800:108',    '1330819200:110',    '1330905600:105',    '1330992000:105',    '1331078400:101',    '1331164800:101',    '1331251200:100',    '1331337600:101',    '1331424000:101',    '1331510400:99',    '1331596800:103',    '1331683200:103',    '1331769600:107',    '1331856000:107',    '1331942400:109',    '1332028800:109',    '1332115200:109',    '1332201600:107',    '1332288000:107',    '1332374400:101',    '1332460800:101',    '1332547200:101',    '1332633600:101',    '1332720000:101',    '1332806400:101',    '1332892800:101',    '1332979200:101',    '1333065600:101',    '1333152000:100',    '1333238400:99',    '1333324800:98',    '1333411200:99',    '1333497600:99',    '1333584000:97',    '1333670400:92',    '1333756800:92',    '1333843200:89',    '1333929600:89',    '1334016000:86',    '1334102400:86',    '1334188800:85',    '1334275200:85',    '1334361600:84',    '1334448000:84',    '1334534400:83',    '1334620800:83',    '1334707200:80',    '1334793600:80',    '1334880000:76',    '1334966400:73',    '1335052800:73',    '1335139200:69',    '1335225600:69',    '1335312000:65',    '1335398400:65',    '1335484800:65',    '1335571200:64',    '1335657600:64',    '1335744000:64',    '1335830400:64',    '1335916800:64',    '1336003200:64',    '1336089600:62',    '1336176000:59',    '1336262400:59',    '1336348800:57',    '1336435200:56',    '1336521600:56',    '1336608000:57',    '1336694400:57',    '1336780800:57',    '1336867200:57',    '1336953600:55',    '1337040000:55',    '1337126400:55',    '1337212800:55',    '1337299200:53',    '1337385600:51',    '1337472000:51',    '1337558400:48',    '1337644800:48',    '1337731200:46',    '1337817600:45',    '1337904000:45',    '1337990400:42',    '1338076800:40',    '1338163200:40',    '1338249600:40',    '1338336000:40',    '1338422400:40',    '1338508800:41',    '1338595200:41',    '1338681600:43',    '1338768000:45',    '1338854400:45',    '1338940800:46',    '1339027200:46',    '1339113600:48',    '1339200000:47',    '1339286400:47',    '1339372800:48',    '1339459200:48',    '1339545600:48',    '1339632000:47',    '1339718400:46',    '1339804800:48',    '1339891200:48',    '1339977600:47',    '1340064000:44',    '1340150400:41',    '1340236800:38',    '1340323200:36',    '1340409600:34',    '1340496000:32',    '1340582400:30',    '1340668800:30',    '1340755200:29',    '1340841600:28',    '1340928000:28',    '1341014400:28',    '1341100800:27',    '1341187200:27',    '1341273600:28',    '1341360000:29',    '1341446400:29',    '1341532800:28',    '1341619200:28',    '1341705600:28',    '1341792000:29',    '1341878400:29',    '1341964800:29',    '1342051200:29',    '1342137600:29',    '1342224000:29',    '1342310400:29',    '1342396800:29',    '1342483200:29',    '1342569600:29',    '1342656000:29',    '1342742400:30',    '1342828800:32',    '1342915200:32',    '1343001600:34',    '1343088000:36',    '1343174400:38',    '1343260800:40',    '1343347200:40',    '1343433600:40',    '1343520000:39',    '1343606400:39',    '1343692800:40',    '1343779200:41',    '1343865600:41',    '1343952000:42',    '1344038400:43',    '1344124800:43',    '1344211200:40',    '1344297600:40',    '1344384000:41',    '1344470400:43',    '1344556800:44',    '1344643200:45',    '1344729600:47',    '1344816000:47',    '1344902400:48',    '1344988800:49',    '1345075200:50',    '1345161600:51',    '1345248000:52',    '1345334400:54',    '1345420800:54',    '1345507200:56',    '1345593600:57',    '1345680000:58',    '1345766400:59',    '1345852800:59',    '1345939200:62',    '1346025600:63',    '1346112000:64',    '1346198400:64',    '1346284800:60',    '1346371200:60',    '1346457600:57',    '1346544000:54',    '1346630400:54',    '1346716800:51',    '1346803200:49',    '1346889600:49',    '1346976000:50',    '1347062400:51',    '1347148800:51',    '1347235200:54',    '1347321600:54',    '1347408000:56',    '1347494400:56',    '1347580800:59',    '1347667200:62',    '1347753600:62',    '1347840000:62',    '1347926400:62',    '1348012800:64',    '1348099200:64',    '1348185600:67',    '1348272000:67',    '1348358400:70',    '1348444800:70',    '1348531200:70',    '1348617600:72',    '1348704000:72',    '1348790400:72',    '1348876800:72',    '1348963200:73',    '1349049600:76',    '1349136000:76',    '1349222400:76',    '1349308800:76',    '1349395200:75',    '1349481600:75',    '1349568000:76',    '1349654400:76',    '1349740800:76',    '1349827200:76',    '1349913600:73',    '1350000000:73',    '1350086400:74',    '1350172800:74',    '1350259200:72',    '1350345600:72',    '1350432000:72',    '1350518400:71',    '1350604800:71',    '1350691200:73',    '1350777600:76',    '1350864000:76',    '1350950400:79',    '1351036800:79',    '1351123200:82',    '1351209600:82',    '1351296000:84',    '1351382400:84',    '1351468800:83',    '1351555200:83',    '1351641600:83',    '1351728000:83',    '1351814400:83',    '1351900800:85',    '1351987200:85',    '1352073600:83',    '1352160000:82',    '1352246400:82',    '1352332800:81',    '1352419200:81',    '1352505600:80',    '1352592000:79',    '1352678400:79',    '1352764800:78',    '1352851200:78',    '1352937600:78',    '1353024000:78',    '1353110400:77',    '1353196800:77',    '1353283200:76',    '1353369600:76',    '1353456000:76',    '1353542400:77',    '1353628800:77',    '1353715200:77',    '1353801600:77',    '1353888000:79',    '1353974400:83',    '1354060800:83',    '1354147200:87',    '1354233600:87',    '1354320000:91',    '1354406400:95',    '1354492800:99',    '1354579200:99',    '1354665600:98',    '1354752000:98',    '1354838400:96',    '1354924800:96',    '1355011200:98',    '1355097600:98',    '1355184000:103',    '1355270400:103',    '1355356800:107',    '1355443200:107',    '1355529600:113',    '1355616000:113',    '1355702400:115',    '1355788800:115',    '1355875200:119',    '1355961600:119',    '1356048000:121',    '1356134400:121',    '1356220800:121',    '1356307200:119',    '1356393600:119',    '1356480000:119',    '1356566400:120',    '1356652800:120',    '1356739200:116',    '1356825600:116',    '1356912000:111',    '1356998400:106',    '1357084800:101',    '1357171200:98',    '1357257600:98',    '1357344000:93',    '1357430400:93',    '1357516800:88',    '1357603200:88',    '1357689600:87',    '1357776000:87',    '1357862400:87',    '1357948800:87',    '1358035200:86',    '1358121600:86',    '1358208000:82',    '1358294400:82',    '1358380800:82',    '1358467200:82',    '1358553600:80',    '1358640000:80',    '1358726400:81',    '1358812800:76',    '1358899200:76',    '1358985600:72',    '1359072000:72',    '1359158400:68',    '1359244800:64',    '1359331200:64',    '1359417600:61',    '1359504000:61',    '1359590400:62',    '1359676800:62',    '1359763200:65',    '1359849600:65',    '1359936000:65',    '1360022400:65',    '1360108800:64',    '1360195200:64',    '1360281600:66',    '1360368000:66',    '1360454400:67',    '1360540800:67',    '1360627200:68',    '1360713600:68',    '1360800000:69',    '1360886400:69',    '1360972800:71',    '1361059200:71',    '1361145600:69',    '1361232000:69',    '1361318400:68',    '1361404800:68',    '1361491200:64',    '1361577600:64',    '1361664000:65',    '1361750400:65',    '1361836800:65',    '1361923200:61',    '1362009600:61',    '1362096000:57',    '1362182400:56',    '1362268800:56',    '1362355200:55',    '1362441600:52',    '1362528000:49',    '1362614400:49',    '1362700800:48',    '1362787200:46',    '1362873600:43',    '1362960000:41',    '1363046400:38',    '1363132800:39',    '1363219200:40',    '1363305600:42',    '1363392000:44',    '1363478400:46',    '1363564800:49',    '1363651200:52',    '1363737600:54',    '1363824000:55',    '1363910400:52',    '1363996800:51',    '1364083200:50',    '1364169600:52',    '1364256000:52',    '1364342400:54',    '1364428800:54',    '1364515200:53',    '1364601600:53',    '1364688000:53',    '1364774400:53',    '1364860800:54',    '1364947200:53',    '1365033600:53',    '1365120000:52',    '1365206400:51',    '1365292800:50',    '1365379200:50',    '1365465600:49',    '1365552000:46',    '1365638400:46',    '1365724800:43',    '1365811200:41',    '1365897600:39',    '1365984000:39',    '1366070400:38',    '1366156800:38',    '1366243200:39',    '1366329600:40',    '1366416000:42',    '1366502400:42',    '1366588800:44',    '1366675200:44',    '1366761600:47',    '1366848000:49',    '1366934400:49',    '1367020800:51',    '1367107200:53',    '1367193600:53',    '1367280000:53',    '1367366400:54',    '1367452800:54',    '1367539200:57',    '1367625600:57',    '1367712000:60',    '1367798400:61',    '1367884800:61',    '1367971200:61',    '1368057600:63',    '1368144000:63',    '1368230400:62',    '1368316800:60',    '1368403200:60',    '1368489600:60',    '1368576000:60',    '1368662400:59',    '1368748800:58',    '1368835200:58',    '1368921600:59',    '1369008000:59',    '1369094400:60',    '1369180800:60',    '1369267200:58',    '1369353600:59',    '1369440000:59',    '1369526400:58',    '1369612800:57',    '1369699200:57',    '1369785600:57',    '1369872000:55',    '1369958400:53',    '1370044800:52',    '1370131200:50',    '1370217600:49',    '1370304000:49',    '1370390400:50',    '1370476800:50',    '1370563200:50',    '1370649600:49',    '1370736000:49',    '1370822400:49',    '1370908800:49',    '1370995200:48',    '1371081600:48',    '1371168000:47',    '1371254400:46',    '1371340800:46',    '1371427200:45',    '1371513600:45',    '1371600000:43',    '1371686400:41',    '1371772800:41',    '1371859200:38',    '1371945600:36',    '1372032000:34',    '1372118400:33',    '1372204800:32',    '1372291200:33',    '1372377600:34',    '1372464000:33',    '1372550400:32',    '1372636800:31',    '1372723200:31',    '1372809600:31',    '1372896000:30',    '1372982400:30',    '1373068800:29',    '1373155200:28',    '1373241600:27',    '1373328000:27',    '1373414400:27',    '1373500800:27',    '1373587200:27',    '1373673600:28',    '1373760000:30',    '1373846400:31',    '1373932800:31',    '1374019200:31',    '1374105600:31',    '1374192000:31',    '1374278400:30',    '1374364800:30',    '1374451200:30',    '1374537600:30',    '1374624000:28',    '1374710400:27',    '1374796800:27',    '1374883200:28',    '1374969600:28',    '1375056000:28',    '1375142400:27',    '1375228800:25',    '1375315200:23',    '1375401600:21',    '1375488000:21',    '1375574400:22',    '1375660800:22',    '1375747200:22',    '1375833600:21',    '1375920000:20',    '1376006400:20',    '1376092800:20',    '1376179200:20',    '1376265600:20',    '1376352000:20',    '1376438400:19',    '1376524800:19',    '1376611200:19',    '1376697600:19',    '1376784000:19',    '1376870400:18',    '1376956800:19',    '1377043200:19',    '1377129600:20',    '1377216000:20',    '1377302400:21',    '1377388800:23',    '1377475200:23',    '1377561600:25',    '1377648000:26',    '1377734400:26',    '1377820800:27',    '1377907200:27',    '1377993600:27',    '1378080000:27',    '1378166400:28',    '1378252800:28',    '1378339200:30',    '1378425600:30',    '1378512000:30',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:30',    '1379030400:30',    '1379116800:30',    '1379203200:30',    '1379289600:31',    '1379376000:31',    '1379462400:33',    '1379548800:33',    '1379635200:35',    '1379721600:37',    '1379808000:37',    '1379894400:39',    '1379980800:39',    '1380067200:41',    '1380153600:41',    '1380240000:43',    '1380326400:43',    '1380412800:43',    '1380499200:42',    '1380585600:42',    '1380672000:41',    '1380758400:41',    '1380844800:43',    '1380931200:44',    '1381017600:44',    '1381104000:42',    '1381190400:41',    '1381276800:41',    '1381363200:40',    '1381449600:39',    '1381536000:38',    '1381622400:38',    '1381708800:37',    '1381795200:36',    '1381881600:36',    '1381968000:36',    '1382054400:36',    '1382140800:36',    '1382227200:35',    '1382313600:34',    '1382400000:34',    '1382486400:33',    '1382572800:33',    '1382659200:31',    '1382745600:31',    '1382832000:31',    '1382918400:31',    '1383004800:31',    '1383091200:31',    '1383177600:31',    '1383264000:31',    '1383350400:32',    '1383436800:32',    '1383523200:31',    '1383609600:31',    '1383696000:30',    '1383782400:30',    '1383868800:30',    '1383955200:30',    '1384041600:30',    '1384128000:30',    '1384214400:30',    '1384300800:30',    '1384387200:30',    '1384473600:30',    '1384560000:30',    '1384646400:30',    '1384732800:31',    '1384819200:31',    '1384905600:31',    '1384992000:31',    '1385078400:31',    '1385164800:31',    '1385251200:30',    '1385337600:30',    '1385424000:30',    '1385510400:29',    '1385596800:29',    '1385683200:28',    '1385769600:28',    '1385856000:27',    '1385942400:27',    '1386028800:27',    '1386115200:29',    '1386201600:29',    '1386288000:31',    '1386374400:31',    '1386460800:31',    '1386547200:32',    '1386633600:32',    '1386720000:31',    '1386806400:31',    '1386892800:29',    '1386979200:29',    '1387065600:27',    '1387152000:27',    '1387238400:29',    '1387324800:29',    '1387411200:31',    '1387497600:31',    '1387584000:33',    '1387670400:33',    '1387756800:33',    '1387843200:33',    '1387929600:33',    '1388016000:33',    '1388102400:33',    '1388188800:32',    '1388275200:31',    '1388361600:31',    '1388448000:29',    '1388534400:28',    '1388620800:27',    '1388707200:27',    '1388793600:26',    '1388880000:26',    '1388966400:26',    '1389052800:26',    '1389139200:26',    '1389225600:26',    '1389312000:28',    '1389398400:28',    '1389484800:30',    '1389571200:30',    '1389657600:31',    '1389744000:31',    '1389830400:32',    '1389916800:32',    '1390003200:33',    '1390089600:33',    '1390176000:33',    '1390262400:32',    '1390348800:32',    '1390435200:33',    '1390521600:33',    '1390608000:34',    '1390694400:36',    '1390780800:36',    '1390867200:34',    '1390953600:34',    '1391040000:36',    '1391126400:36',    '1391212800:37',    '1391299200:39',    '1391385600:40',    '1391472000:40',    '1391558400:41',    '1391644800:41',    '1391731200:42',    '1391817600:44',    '1391904000:44',    '1391990400:42',    '1392076800:42',    '1392163200:40',    '1392249600:38',    '1392336000:37',    '1392422400:36',    '1392508800:36',    '1392595200:38',    '1392681600:38',    '1392768000:38',    '1392854400:38',    '1392940800:38',    '1393027200:38',    '1393113600:38',    '1393200000:38',    '1393286400:37',    '1393372800:37',    '1393459200:36',    '1393545600:36',    '1393632000:36',    '1393718400:36',    '1393804800:36',    '1393891200:36',    '1393977600:37',    '1394064000:37',    '1394150400:38',    '1394236800:38',    '1394323200:39',    '1394409600:39',    '1394496000:39',    '1394582400:39',    '1394668800:39',    '1394755200:39',    '1394841600:39',    '1394928000:39',    '1395014400:39',    '1395100800:38',    '1395187200:39',    '1395273600:39',    '1395360000:39',    '1395446400:39',    '1395532800:37',    '1395619200:35',    '1395705600:35',    '1395792000:33',    '1395878400:33',    '1395964800:31',    '1396051200:31',    '1396137600:29',    '1396224000:28',    '1396310400:28',    '1396396800:28',    '1396483200:28',    '1396569600:28',    '1396656000:28',    '1396742400:28',    '1396828800:28',    '1396915200:28',    '1397001600:28',    '1397088000:28',    '1397174400:28',    '1397260800:28',    '1397347200:28',    '1397433600:27',    '1397520000:27',    '1397606400:27',    '1397692800:27',    '1397779200:27',    '1397865600:27',    '1397952000:27',    '1398038400:27',    '1398124800:26',    '1398211200:25',    '1398297600:25',    '1398384000:26',    '1398470400:26',    '1398556800:27',    '1398643200:27',    '1398729600:27',    '1398816000:27',    '1398902400:27',    '1398988800:27',    '1399075200:27',    '1399161600:27',    '1399248000:27',    '1399334400:27',    '1399420800:27',    '1399507200:27',    '1399593600:27',    '1399680000:27',    '1399766400:27',    '1399852800:28',    '1399939200:28',    '1400025600:28',    '1400112000:28',    '1400198400:28',    '1400284800:28',    '1400371200:28',    '1400457600:28',    '1400544000:28',    '1400630400:28',    '1400716800:28',    '1400803200:28',    '1400889600:30',    '1400976000:31',    '1401062400:31',    '1401148800:31',    '1401235200:33',    '1401321600:33',    '1401408000:34',    '1401494400:34',    '1401580800:34',    '1401667200:34',    '1401753600:36',    '1401840000:36',    '1401926400:36',    '1402012800:36',    '1402099200:36',    '1402185600:36',    '1402272000:36',    '1402358400:36',    '1402444800:36',    '1402531200:36',    '1402617600:36',    '1402704000:36',    '1402790400:36',    '1402876800:36',    '1402963200:36',    '1403049600:36',    '1403136000:36',    '1403222400:37',    '1403308800:37',    '1403395200:38',    '1403481600:38',    '1403568000:40',    '1403654400:40',    '1403740800:41',    '1403827200:41',    '1403913600:41',    '1404000000:41',    '1404086400:40',    '1404172800:40',    '1404259200:40',    '1404345600:40',    '1404432000:42',    '1404518400:42',    '1404604800:45',    '1404691200:45',    '1404777600:48',    '1404864000:48',    '1404950400:50',    '1405036800:50',    '1405123200:51',    '1405209600:51',    '1405296000:53',    '1405382400:53',    '1405468800:56',    '1405555200:56',    '1405641600:59',    '1405728000:62',    '1405814400:62',    '1405900800:64',    '1405987200:64',    '1406073600:67',    '1406160000:65',    '1406246400:65',    '1406332800:67',    '1406419200:71',    '1406505600:75',    '1406592000:75',    '1406678400:78',    '1406764800:78',    '1406851200:82',    '1406937600:86',    '1407024000:86',    '1407110400:87',    '1407196800:87',    '1407283200:87',    '1407369600:89',    '1407456000:89',    '1407542400:92',    '1407628800:95',    '1407715200:95',    '1407801600:96',    '1407888000:100',    '1407974400:100',    '1408060800:100',    '1408147200:101',    '1408233600:101',    '1408320000:103',    '1408406400:102',    '1408492800:102',    '1408579200:103',    '1408665600:103',    '1408752000:100',    '1408838400:100',    '1408924800:99',    '1409011200:99',    '1409097600:95',    '1409184000:92',    '1409270400:92',    '1409356800:89',    '1409443200:89',    '1409529600:87',    '1409616000:84',    '1409702400:84',    '1409788800:84',    '1409875200:84',    '1409961600:85',    '1410048000:85',    '1410134400:83',    '1410220800:83',    '1410307200:84',    '1410393600:84',    '1410480000:79',    '1410566400:79',    '1410652800:76',    '1410739200:73',    '1410825600:69',    '1410912000:69',    '1410998400:66',    '1411084800:66',    '1411171200:63',    '1411257600:62',    '1411344000:62',    '1411430400:61',    '1411516800:61',    '1411603200:63',    '1411689600:63',    '1411776000:62',    '1411862400:62',    '1411948800:63',    '1412035200:63',    '1412121600:63',    '1412208000:63',    '1412294400:61',    '1412380800:61',    '1412467200:61',    '1412553600:61',    '1412640000:60',    '1412726400:60',    '1412812800:62',    '1412899200:62',    '1412985600:65',    '1413072000:65',    '1413158400:66',    '1413244800:66',    '1413331200:64',    '1413417600:64',    '1413504000:63',    '1413590400:63',    '1413676800:62',    '1413763200:63',    '1413849600:63',    '1413936000:65',    '1414022400:65',    '1414108800:65',    '1414195200:66',    '1414281600:66',    '1414368000:67',    '1414454400:67',    '1414540800:70',    '1414627200:70',    '1414713600:71',    '1414800000:71',    '1414886400:74',    '1414972800:74',    '1415059200:75',    '1415145600:75',    '1415232000:78',    '1415318400:78',    '1415404800:80',    '1415491200:80',    '1415577600:77',    '1415664000:77',    '1415750400:74',    '1415836800:74',    '1415923200:76',    '1416009600:76',    '1416096000:79',    '1416182400:79',    '1416268800:80',    '1416355200:80',    '1416441600:83',    '1416528000:83',    '1416614400:86',    '1416700800:86',    '1416787200:82',    '1416873600:82',    '1416960000:78',    '1417046400:75',    '1417132800:75',    '1417219200:73',    '1417305600:73',    '1417392000:71',    '1417478400:71',    '1417564800:69',    '1417651200:69',    '1417737600:67',    '1417824000:67',    '1417910400:70',    '1417996800:70',    '1418083200:73',    '1418169600:73',    '1418256000:77',    '1418342400:76',    '1418428800:76',    '1418515200:75',    '1418601600:75',    '1418688000:75',    '1418774400:75',    '1418860800:76',    '1418947200:76',    '1419033600:76',    '1419120000:76',    '1419206400:73',    '1419292800:73',    '1419379200:70',    '1419465600:67',    '1419552000:67',    '1419638400:65',    '1419724800:65',    '1419811200:64',    '1419897600:64',    '1419984000:63',    '1420070400:63',    '1420156800:65',    '1420243200:68',    '1420329600:68',    '1420416000:68',    '1420502400:68',    '1420588800:72',    '1420675200:72',    '1420761600:76',    '1420848000:80',    '1420934400:80',    '1421020800:84',    '1421107200:84',    '1421193600:89',    '1421280000:89',    '1421366400:93',    '1421452800:93',    '1421539200:95',    '1421625600:97',    '1421712000:97',    '1421798400:99',    '1421884800:99',    '1421971200:102',    '1422057600:102',    '1422144000:102',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:101',    '1422576000:101',    '1422662400:101',    '1422748800:101',    '1422835200:100',    '1422921600:100',    '1423008000:100',    '1423094400:100',    '1423180800:100',    '1423267200:100',    '1423353600:100',    '1423440000:100',    '1423526400:100',    '1423612800:100',    '1423699200:100',    '1423785600:100',    '1423872000:100',    '1423958400:100',    '1424044800:97',    '1424131200:93',    '1424217600:93',    '1424304000:96',    '1424390400:96',    '1424476800:94',    '1424563200:94',    '1424649600:93',    '1424736000:93',    '1424822400:94',    '1424908800:94',    '1424995200:92',    '1425081600:97',    '1425168000:97',    '1425254400:100',    '1425340800:100',    '1425427200:99',    '1425513600:99',    '1425600000:99',    '1425686400:99',    '1425772800:100',    '1425859200:100',    '1425945600:100',    '1426032000:100',    '1426118400:101',    '1426204800:101',    '1426291200:99',    '1426377600:99',    '1426464000:100',    '1426550400:100',    '1426636800:103',    '1426723200:103',    '1426809600:108',    '1426896000:108',    '1426982400:110',    '1427068800:110',    '1427155200:105',    '1427241600:105',    '1427328000:105',    '1427414400:104',    '1427500800:104',    '1427587200:103',    '1427673600:103',    '1427760000:103',    '1427846400:103',    '1427932800:102',    '1428019200:102',    '1428105600:100',    '1428192000:100',    '1428278400:100',    '1428364800:100',    '1428451200:100',    '1428537600:101',    '1428624000:101',    '1428710400:103',    '1428796800:103',    '1428883200:104',    '1428969600:104',    '1429056000:107',    '1429142400:107',    '1429228800:107',    '1429315200:103',    '1429401600:103',    '1429488000:102',    '1429574400:102',    '1429660800:102',    '1429747200:102',    '1429833600:102',    '1429920000:102',    '1430006400:102',    '1430092800:101',    '1430179200:101',    '1430265600:101',    '1430352000:102',    '1430438400:102',    '1430524800:104',    '1430611200:104',    '1430697600:104',    '1430784000:102',    '1430870400:102',    '1430956800:102',    '1431043200:101',    '1431129600:101',    '1431216000:104',    '1431302400:104',    '1431388800:101',    '1431475200:101',    '1431561600:101',    '1431648000:101',    '1431734400:101',    '1431820800:102',    '1431907200:102',    '1431993600:102',    '1432080000:102',    '1432166400:102',    '1432252800:102',    '1432339200:103',    '1432425600:103',    '1432512000:101',    '1432598400:101',    '1432684800:99',    '1432771200:99',    '1432857600:99',    '1432944000:100',    '1433030400:100',    '1433116800:101',    '1433203200:101',    '1433289600:101',    '1433376000:101',    '1433462400:105',    '1433548800:105',    '1433635200:111',    '1433721600:111',    '1433808000:116',    '1433894400:116',    '1433980800:116',    '1434067200:122',    '1434153600:122',    '1434240000:117',    '1434326400:117',    '1434412800:114',    '1434499200:114',    '1434585600:112',    '1434672000:112',    '1434758400:110',    '1434844800:110',    '1434931200:110',    '1435017600:106',    '1435104000:106',    '1435190400:106',    '1435276800:102',    '1435363200:102',    '1435449600:102',    '1435536000:99',    '1435622400:99',    '1435708800:101',    '1435795200:101',    '1435881600:101',    '1435968000:101',    '1436054400:102',    '1436140800:102',    '1436227200:101',    '1436313600:101',    '1436400000:104',    '1436486400:104',    '1436572800:104',    '1436659200:104',    '1436745600:103',    '1436832000:103',    '1436918400:102',    '1437004800:102',    '1437091200:98',    '1437177600:98',    '1437264000:98',    '1437350400:100',    '1437436800:100',    '1437523200:101',    '1437609600:101',    '1437696000:101',    '1437782400:101',    '1437868800:101',    '1437955200:101',    '1438041600:101',    '1438128000:101',    '1438214400:101',    '1438300800:101',    '1438387200:101',    '1438473600:102',    '1438560000:102',    '1438646400:100',    '1438732800:100',    '1438819200:100',    '1438905600:103',    '1438992000:103',    '1439078400:105',    '1439164800:105',    '1439251200:105',    '1439337600:105',    '1439424000:105',    '1439510400:111',    '1439596800:111',    '1439683200:112',    '1439769600:112',    '1439856000:116',    '1439942400:116',    '1440115200:120',    '1440201600:120',    '1440288000:116',    '1440374400:116',    '1440374400:116',    '1440460800:111',    '1440547200:111',    '1440633600:111',    '1440720000:108',    '1440806400:108',    '1440892800:108',    '1440979200:105',    '1441065600:105',    '1441152000:105',    '1441238400:105',    '1441324800:105',    '1441411200:105',    '1441497600:103',    '1441584000:103',    '1441670400:103',    '1441756800:103',    '1441843200:104',    '1441843200:104',    '1441929600:104',    '1442016000:106',    '1442102400:106',    '1442188800:105',    '1442275200:105',    '1442361600:105',    '1442448000:105',    '1442534400:105',    '1442620800:105',    '1442707200:104',    '1442793600:104',    '1442880000:104',    '1442966400:104',    '1443052800:104',    '1443139200:100',    '1443225600:100',    '1443312000:100',    '1443398400:104',    '1443484800:104',    '1443571200:106',    '1443657600:106',    '1443744000:106',    '1443830400:107',    '1443916800:107',    '1444089600:106',    '1444348800:106',    '1444521600:108',    '1444608000:108',    '1444694400:108',    '1444780800:108',    '1444867200:108',    '1444953600:108',    '1445040000:110',    '1445126400:110',    '1445212800:110',    '1445212800:107',    '1445299200:107',    '1445385600:107',    '1445472000:107',    '1445558400:107',    '1445644800:107',    '1445731200:105',    '1445817600:105',    '1445904000:105',    '1445990400:108',    '1446076800:108',    '1446163200:108',    '1446249600:105',    '1446336000:105',    '1446422400:105',    '1446508800:106',    '1446595200:106',    '1446681600:106',    '1446768000:110',    '1446854400:110',    '1446940800:107',    '1447027200:107',    '1447027200:107',    '1447113600:107',    '1447200000:103',    '1447286400:103',    '1447372800:103',    '1447459200:97',    '1447545600:97',    '1447632000:102',    '1447718400:102',    '1447804800:102',    '1447977600:108',    '1448064000:108',    '1448150400:113',    '1448236800:113',    '1448236800:113',    '1448323200:113',    '1448409600:117',    '1448496000:117',    '1448582400:122',    '1448668800:122',    '1448755200:122',    '1448841600:125',    '1448928000:125',    '1449014400:125',    '1449100800:130',    '1449187200:130',    '1449273600:130',    '1449360000:134',    '1449446400:134',    '1449532800:137',    '1449619200:137',    '1449705600:137',    '1449792000:141',    '1449878400:141',    '1449964800:135',    '1450051200:135',    '1450137600:135',    '1450224000:129',    '1450310400:129',    '1450396800:129',    '1450483200:123',    '1450569600:123',    '1450656000:123',    '1450742400:130',    '1450828800:130',    '1450915200:137',    '1451001600:137',    '1451088000:137',    '1451174400:144',    '1451260800:144',    '1451347200:152',    '1451433600:152',    '1451520000:160',    '1451606400:160',    '1451692800:167',    '1451779200:167',    '1451865600:176',    '1451952000:176',    '1452124800:185',    '1452211200:185',    '1452297600:194',    '1452384000:194',    '1452470400:204',    '1452556800:204',    '1452643200:214',    '1452729600:214',    '1452816000:214',    '1452902400:225',    '1452988800:225',    '1453075200:237',    '1453161600:237',    '1453248000:248',    '1453334400:248',    '1453420800:261',    '1453507200:261',    '1453593600:274',    '1453680000:274',    '1453766400:283',    '1453852800:286',    '1453939200:294',    '1454025600:302',    '1454112000:302',    '1454198400:313',    '1454284800:313',    '1454371200:326',    '1454371200:326',    '1454457600:331',    '1454544000:331',    '1454630400:336',    '1454716800:340',    '1454803200:340',    '1454889600:341',    '1454976000:341',    '1455062400:350',    '1455148800:350',    '1455235200:350',    '1455321600:348',    '1455408000:348',    '1455494400:348',    '1455494400:350',    '1455580800:350',    '1455667200:351',    '1455753600:351',    '1455840000:359',    '1455926400:359',    '1456012800:349',    '1456099200:349',    '1456185600:348',    '1456272000:348',    '1456358400:348',    '1456444800:343',    '1456531200:343',    '1456617600:346',    '1456704000:346',    '1456790400:343',    '1456876800:343',    '1456963200:349',    '1457049600:349',    '1457136000:347',    '1457222400:347',    '1457308800:339',    '1457481600:325',    '1457568000:325',    '1457654400:310',    '1457740800:310',    '1457827200:294',    '1457913600:294',    '1458000000:293',    '1458086400:293',    '1458259200:297',    '1458345600:297',    '1458432000:292',    '1458518400:292',    '1458604800:290',    '1458691200:290',    '1458777600:279',    '1458864000:279',    '1458950400:265',    '1459036800:265',    '1459123200:255',    '1459209600:255',    '1459296000:245',    '1459382400:244',    '1459468800:244',    '1459555200:251',    '1459641600:251',    '1459728000:256',    '1459814400:256',    '1459900800:259',    '1459987200:259',    '1460073600:259',    '1460160000:250',    '1460246400:250',    '1460332800:245',    '1460419200:245',    '1460505600:244',    '1460592000:244',    '1460678400:252',    '1460764800:252',    '1460851200:259',    '1460937600:259',    '1461024000:259',    '1461110400:263',    '1461196800:263',    '1461283200:263',    '1461369600:263',    '1461456000:263',    '1461542400:263',    '1461628800:250',    '1461715200:250',    '1461801600:237',    '1461888000:237',    '1461974400:231',    '1462060800:223',    '1462147200:223',    '1462233600:214',    '1462320000:214',    '1462406400:215',    '1462492800:215',    '1462579200:212',    '1462665600:212',    '1462752000:205',    '1462838400:205',    '1462924800:204',    '1463011200:204',    '1463097600:204',    '1463184000:202',    '1463270400:202',    '1463356800:202',    '1463443200:203',    '1463529600:203',    '1463616000:212',    '1463702400:212',    '1463788800:214',    '1463875200:214',    '1463961600:214',    '1464048000:216',    '1464134400:225',    '1464220800:225',    '1464393600:223',    '1464480000:223',    '1464566400:225',    '1464652800:225',    '1464739200:231',    '1464825600:238',    '1464912000:238',    '1464998400:237',    '1465084800:237',    '1465171200:237',    '1465257600:237',    '1465344000:244',    '1465862400:280',    '1466035200:283',    '1466121600:283',    '1466208000:277',    '1466294400:277',    '1466380800:267',    '1466467200:267',    '1466553600:273',    '1466640000:273',    '1466726400:282',    '1466812800:282',    '1466899200:282',    '1466985600:282',    '1467072000:282',    '1467158400:288',    '1467244800:288',    '1467417600:289',    '1467504000:289',    '1467590400:289',    '1467676800:277',    '1467763200:273',    '1467849600:273',    '1467936000:275',    '1468022400:275',    '1468108800:275',    '1468195200:272',    '1468281600:272',    '1468627200:260',    '1468713600:260',    '1468800000:260',    '1468886400:266',    '1469318400:287',    '1469404800:287',    '1470009600:307',    '1470096000:307',    '1470182400:313',    '1470268800:313',    '1470355200:313',    '1470441600:320',    '1470528000:320',    '1470614400:320',    '1470700800:333',    '1470787200:333',    '1470873600:346',    '1470960000:346',    '1471046400:361',    '1471132800:361',    '1471219200:361',    '1471305600:366',    '1471478400:366',    '1471564800:355',    '1471651200:355',    '1471737600:355',    '1471824000:355',    '1471824000:355',    '1471910400:355',    '1471996800:355',    '1472083200:359',    '1472169600:359',    '1472256000:359',    '1472428800:371',    '1472601600:381',    '1472688000:383',    '1472774400:383',    '1472860800:383',    '1472947200:394',    '1473033600:394',    '1473120000:398',    '1473206400:398',    '1473292800:410',    '1473379200:410',    '1473465600:410',    '1473552000:419',    '1473638400:419',    '1473724800:426',    '1473811200:426',    '1473897600:416',    '1473984000:416',    '1474070400:416',    '1474156800:408',    '1474243200:408',    '1474329600:405',    '1474761600:416',    '1474848000:416',    '1474848000:416',    '1474934400:424',    '1475020800:424',    '1475107200:428',    '1475280000:428',    '1475366400:421',    '1475452800:421',    '1475539200:421',    '1475625600:420',    '1475712000:420',    '1475798400:418',    '1475971200:409',    '1476057600:409',    '1476144000:409',    '1476144000:409',    '1476230400:392',    '1476316800:392',    '1476403200:375',    '1476489600:375',    '1476662400:359',    '1476748800:355',    '1476835200:355',    '1476921600:345',    '1477008000:345',    '1477094400:345',    '1477180800:343',    '1477267200:343',    '1477353600:343',    '1477440000:341',    '1477526400:341',    '1477612800:341',    '1477699200:326',    '1477785600:326',    '1477872000:326',    '1477958400:325',    '1478044800:325',    '1478131200:325',    '1478217600:334',    '1478304000:334',    '1478390400:334',    '1478476800:334',    '1478563200:348',    '1478649600:348',    '1478736000:342',    '1478908800:347',    '1478995200:347',    '1479081600:338',    '1479427200:333',    '1479513600:329',    '1479600000:329',    '1479686400:326',    '1479772800:326',    '1479945600:327',    '1480032000:327',    '1480118400:327',    '1480204800:324',    '1480291200:324',    '1480377600:324',    '1480464000:313',    '1480550400:313',    '1480723200:307',    '1480809600:307',    '1480896000:294',    '1480982400:294',    '1481068800:294',    '1481155200:287',    '1481241600:287',    '1481328000:283',    '1481414400:283',    '1481500800:283',    '1481587200:283',    '1481673600:283',    '1481760000:292',    '1481846400:292',    '1481932800:302',    '1482019200:302',    '1482105600:304',    '1482192000:304',    '1482278400:307',    '1482364800:307',    '1482451200:307',    '1482537600:302',    '1482624000:302',    '1482796800:301',    '1482883200:304',    '1482969600:304',    '1483056000:295',    '1483142400:295',    '1483228800:295',    '1483315200:297',    '1483401600:297',    '1483488000:296',    '1483574400:296',    '1483660800:284',    '1483747200:284',    '1483833600:273',    '1483920000:273',    '1484006400:263',    '1484092800:263',    '1484179200:255',    '1484265600:255',    '1484352000:245',    '1484438400:245',    '1484524800:238',    '1484611200:238',    '1484697600:240',    '1484784000:240',    '1484870400:247',    '1484956800:247',    '1485043200:251',    '1485129600:251',    '1485216000:257',    '1485302400:257',    '1485388800:257',    '1485475200:263',    '1485561600:263',    '1485648000:263',    '1485734400:263',    '1485820800:263',    '1485907200:266',    '1486080000:266',    '1486166400:253',    '1486252800:253',    '1486425600:264',    '1486598400:276',    '1486684800:276',    '1486857600:290',    '1486944000:290',    '1487030400:303',    '1487203200:303',    '1487289600:316',    '1487376000:316',    '1487462400:320',    '1487548800:320',    '1487635200:312',    '1487721600:312',    '1487894400:311',    '1487980800:311',    '1488153600:305',    '1488240000:305',    '1488326400:298',    '1488499200:298',    '1488585600:295',    '1488758400:299',    '1488931200:299',    '1489017600:299',    '1489190400:299',    '1489363200:310',    '1489449600:324',    '1489622400:330',    '1489795200:328',    '1489968000:328',    '1490140800:333',    '1490313600:341',    '1490400000:341',    '1490572800:350',    '1490659200:350',    '1490745600:363',    '1490918400:363',    '1491091200:376',    '1491264000:393',    '1491350400:409',    '1491436800:409',    '1491609600:413',    '1491696000:413',    '1491782400:423',    '1491868800:423',    '1492041600:442',    '1492214400:458',    '1492387200:458',    '1492473600:464',    '1492473600:464',    '1492646400:467',    '1492819200:478',    '1492992000:493',    '1493078400:493',    '1493251200:499',    '1493424000:500',    '1493596800:506',    '1493769600:502',    '1493856000:515',    '1494028800:522',    '1494201600:522',    '1494374400:509',    '1494374400:509',    '1494460800:509',    '1494547200:509',    '1494633600:509',    '1494806400:508',    '1494892800:509',    '1495065600:509',    '1495152000:502',    '1495238400:502',    '1495324800:502',    '1495411200:502',    '1495584000:505',    '1495670400:505',    '1495843200:531',    '1495929600:531',    '1496016000:552',    '1496188800:573',    '1496275200:573',    '1496448000:593',    '1496534400:616',    '1496620800:616',    '1496793600:636',    '1496880000:655',    '1497052800:670',    '1497139200:670',    '1497225600:660',    '1497312000:660',    '1497484800:633',    '1497657600:615',    '1497830400:591',    '1497916800:591',    '1498003200:575',    '1498089600:575',    '1498262400:574',    '1498348800:579',    '1498521600:585',    '1498694400:585',    '1498867200:608',    '1498953600:621',    '1499040000:621',    '1499126400:642',    '1499299200:641',    '1499472000:654',    '1499644800:671',    '1499817600:671',    '1499990400:647',    '1500076800:619',    '1500249600:595',    '1500422400:570',    '1500595200:544',    '1500768000:534',    '1500940800:537',    '1501027200:537',    '1501200000:530',    '1501372800:520',    '1501459200:510',    '1501632000:529',    '1501804800:543',    '1501891200:543',    '1502064000:568',    '1502236800:577',    '1502409600:603',    '1502496000:627',    '1502668800:627',    '1502755200:641',    '1502928000:660',    '1503100800:683',    '1503187200:683',    '1503360000:693',    '1503446400:688',    '1503619200:688',    '1503792000:707',    '1503878400:725',    '1504051200:727',    '1504224000:727',    '1504396800:754',    '1504396800:754',    '1504483200:786',    '1504569600:786',    '1504742400:768',    '1504915200:757',    '1505088000:781',    '1505174400:781',    '1505347200:803',    '1505520000:833',    '1505692800:850',    '1506211200:875',    '1506384000:902',    '1506470400:902',    '1506643200:922',    '1506729600:913',    '1506816000:913',    '1506988800:890',    '1507161600:851',    '1507248000:877',    '1507420800:902',    '1507593600:920',    '1507766400:933',    '1507939200:933',    '1508025600:942',    '1508198400:942',    '1508284800:942',    '1508457600:908',    '1508544000:908',    '1508716800:952',    '1508889600:961',    '1508976000:961',    '1509062400:971',    '1509235200:982',    '1509321600:982',    '1509494400:1002',    '1509667200:979',    '1509840000:979',    '1509926400:1003',    '1510099200:1003',    '1510272000:1018',    '1510444800:1029',    '1510531200:1029',    '1510704000:1073',    '1510876800:1080',    '1511049600:1080',    '1511136000:1079',    '1511308800:1056',    '1511395200:1056',    '1511568000:1083',    '1511654400:1083',    '1511740800:1084',    '1511913600:1066',    '1512000000:1066',    '1512172800:1021',    '1512259200:985',    '1512345600:985',    '1512518400:993',    '1512691200:1013',    '1512864000:1027',    '1513036800:1042',    '1513209600:1078',    '1513382400:1078',    '1513468800:1058',    '1513641600:1067',    '1513814400:1067',    '1513987200:1086',    '1514073600:1086',    '1514246400:1125',    '1514419200:1110',    '1514505600:1088',    '1514678400:1089',    '1514851200:1089',    '1515024000:1092',    '1515196800:1092',    '1515283200:1115',    '1515369600:1115',    '1515456000:1130',    '1515542400:1130',    '1515628800:1154',    '1515715200:1154',    '1515801600:1139',    '1515888000:1139',    '1515974400:1147',    '1516060800:1165',    '1516147200:1165',    '1516233600:1152',    '1516320000:1152',    '1516406400:1114',    '1516579200:1074',    '1516665600:1073',    '1516752000:1073',    '1516838400:1070',    '1516924800:1070',    '1517011200:1083',    '1517097600:1083',    '1517184000:1082',    '1517270400:1082',    '1517356800:1086',    '1517443200:1086',    '1517529600:1101',    '1517616000:1101' }