Module:Exchange/Clean tarromin/Data

return { '1211241600:379',   '1211328000:376',    '1211414400:392',    '1211500800:392',    '1211587200:367',    '1211673600:367',    '1211760000:367',    '1211846400:367',    '1211932800:368',    '1212019200:368',    '1212105600:364',    '1212192000:364',    '1212278400:368',    '1212364800:354',    '1212451200:344',    '1212537600:337',    '1212624000:336',    '1212710400:341',    '1212796800:349',    '1212883200:355',    '1212969600:358',    '1213056000:358',    '1213142400:363',    '1213228800:375',    '1213315200:376',    '1213401600:369',    '1213488000:372',    '1213574400:372',    '1213660800:361',    '1213747200:350',    '1213833600:338',    '1213920000:339',    '1214006400:339',    '1214092800:352',    '1214179200:352',    '1214265600:352',    '1214352000:359',    '1214438400:360',    '1214524800:361',    '1214611200:362',    '1214697600:369',    '1214784000:367',    '1214870400:360',    '1214956800:349',    '1215043200:349',    '1215129600:339',    '1215216000:335',    '1215302400:334',    '1215388800:337',    '1215475200:334',    '1215561600:335',    '1215648000:335',    '1215734400:329',    '1215820800:337',    '1215907200:336',    '1215993600:336',    '1216080000:336',    '1216166400:338',    '1216252800:350',    '1216339200:356',    '1216425600:363',    '1216512000:360',    '1216598400:361',    '1216684800:362',    '1216771200:359',    '1216857600:358',    '1216944000:354',    '1217030400:354',    '1217116800:359',    '1217203200:365',    '1217289600:371',    '1217376000:379',    '1217462400:391',    '1217548800:391',    '1217635200:387',    '1217721600:380',    '1217808000:359',    '1217894400:354',    '1217980800:354',    '1218067200:349',    '1218153600:342',    '1218240000:335',    '1218326400:332',    '1218412800:328',    '1218499200:333',    '1218585600:337',    '1218672000:330',    '1218758400:325',    '1218844800:322',    '1218931200:313',    '1219017600:318',    '1219104000:322',    '1219190400:323',    '1219276800:323',    '1219363200:326',    '1219449600:334',    '1219536000:334',    '1219622400:328',    '1219708800:322',    '1219795200:317',    '1219881600:314',    '1219968000:314',    '1220054400:318',    '1220140800:317',    '1220227200:317',    '1220313600:311',    '1220400000:303',    '1220486400:301',    '1220572800:287',    '1220659200:287',    '1220745600:274',    '1220832000:275',    '1220918400:275',    '1221004800:278',    '1221091200:280',    '1221177600:282',    '1221264000:291',    '1221350400:304',    '1221436800:294',    '1221523200:294',    '1221609600:288',    '1221696000:294',    '1221782400:295',    '1221868800:295',    '1221955200:300',    '1222041600:306',    '1222128000:312',    '1222214400:312',    '1222300800:306',    '1222387200:290',    '1222473600:282',    '1222560000:282',    '1222646400:284',    '1222732800:291',    '1222819200:295',    '1222905600:302',    '1222992000:312',    '1223078400:319',    '1223164800:319',    '1223251200:314',    '1223337600:304',    '1223424000:297',    '1223510400:297',    '1223596800:285',    '1223683200:279',    '1223769600:275',    '1223856000:278',    '1223942400:273',    '1224028800:266',    '1224115200:266',    '1224201600:273',    '1224288000:300',    '1224374400:307',    '1224460800:307',    '1224547200:309',    '1224633600:309',    '1224720000:304',    '1224806400:304',    '1224892800:312',    '1224979200:312',    '1225065600:314',    '1225152000:316',    '1225238400:319',    '1225324800:325',    '1225411200:329',    '1225497600:338',    '1225584000:339',    '1225670400:318',    '1225756800:306',    '1225843200:306',    '1225929600:300',    '1226016000:297',    '1226102400:296',    '1226188800:300',    '1226275200:296',    '1226361600:299',    '1226448000:300',    '1226534400:294',    '1226620800:286',    '1226707200:285',    '1226793600:278',    '1226880000:272',    '1226966400:266',    '1227052800:266',    '1227139200:273',    '1227225600:270',    '1227312000:270',    '1227398400:270',    '1227484800:254',    '1227571200:253',    '1227657600:253',    '1227744000:265',    '1227830400:292',    '1227916800:292',    '1228003200:306',    '1228089600:322',    '1228176000:339',    '1228262400:355',    '1228348800:372',    '1228435200:391',    '1228521600:411',    '1228608000:429',    '1228694400:443',    '1228780800:443',    '1228867200:435',    '1228953600:399',    '1229040000:399',    '1229126400:388',    '1229212800:382',    '1229299200:382',    '1229385600:372',    '1229472000:360',    '1229558400:348',    '1229644800:356',    '1229731200:356',    '1229817600:351',    '1229904000:335',    '1229990400:333',    '1230076800:335',    '1230163200:335',    '1230249600:328',    '1230336000:328',    '1230422400:324',    '1230508800:328',    '1230595200:331',    '1230681600:324',    '1230768000:324',    '1230854400:317',    '1230940800:315',    '1231027200:303',    '1231113600:293',    '1231200000:281',    '1231286400:274',    '1231372800:277',    '1231459200:280',    '1231545600:298',    '1231632000:298',    '1231718400:304',    '1231804800:288',    '1231891200:288',    '1231977600:283',    '1232064000:276',    '1232150400:280',    '1232236800:287',    '1232323200:287',    '1232409600:280',    '1232496000:273',    '1232582400:273',    '1232668800:273',    '1232755200:273',    '1232841600:265',    '1232928000:265',    '1233014400:263',    '1233100800:268',    '1233187200:268',    '1233273600:268',    '1233360000:268',    '1233446400:269',    '1233532800:269',    '1233619200:268',    '1233705600:267',    '1233792000:266',    '1233878400:266',    '1233964800:276',    '1234051200:276',    '1234137600:274',    '1234224000:267',    '1234310400:267',    '1234396800:262',    '1234483200:258',    '1234569600:254',    '1234656000:250',    '1234742400:240',    '1234828800:231',    '1234915200:231',    '1235001600:214',    '1235088000:214',    '1235174400:210',    '1235260800:210',    '1235347200:213',    '1235433600:215',    '1235520000:224',    '1235606400:230',    '1235692800:232',    '1235779200:248',    '1235865600:246',    '1235952000:247',    '1236038400:240',    '1236124800:238',    '1236211200:238',    '1236297600:233',    '1236384000:231',    '1236470400:227',    '1236556800:223',    '1236643200:225',    '1236729600:225',    '1236816000:221',    '1236902400:220',    '1236988800:220',    '1237075200:218',    '1237161600:212',    '1237248000:215',    '1237334400:221',    '1237420800:233',    '1237507200:232',    '1237593600:227',    '1237680000:221',    '1237766400:214',    '1237852800:208',    '1237939200:213',    '1238025600:215',    '1238112000:228',    '1238198400:228',    '1238284800:237',    '1238371200:240',    '1238457600:235',    '1238544000:228',    '1238630400:223',    '1238716800:223',    '1238803200:216',    '1238889600:215',    '1238976000:215',    '1239062400:221',    '1239148800:222',    '1239235200:221',    '1239321600:219',    '1239408000:221',    '1239494400:226',    '1239580800:234',    '1239667200:234',    '1239753600:231',    '1239840000:229',    '1239926400:229',    '1240012800:232',    '1240099200:241',    '1240185600:241',    '1240272000:244',    '1240358400:245',    '1240444800:245',    '1240531200:242',    '1240617600:233',    '1240704000:233',    '1240790400:227',    '1240876800:218',    '1240963200:218',    '1241049600:218',    '1241136000:213',    '1241222400:219',    '1241308800:221',    '1241395200:221',    '1241481600:217',    '1241568000:214',    '1241654400:208',    '1241740800:206',    '1241827200:206',    '1241913600:212',    '1242000000:212',    '1242086400:210',    '1242172800:194',    '1242259200:187',    '1242345600:196',    '1242432000:196',    '1242518400:200',    '1242604800:195',    '1242691200:190',    '1242777600:190',    '1242864000:191',    '1242950400:201',    '1243036800:211',    '1243123200:214',    '1243209600:205',    '1243296000:194',    '1243382400:194',    '1243468800:201',    '1243555200:201',    '1243641600:198',    '1243728000:201',    '1243814400:184',    '1243900800:173',    '1243987200:173',    '1244073600:173',    '1244160000:173',    '1244246400:173',    '1244332800:180',    '1244419200:186',    '1244505600:185',    '1244592000:202',    '1244678400:213',    '1244764800:220',    '1244851200:220',    '1244937600:225',    '1245024000:228',    '1245110400:234',    '1245196800:219',    '1245283200:199',    '1245369600:194',    '1245456000:185',    '1245542400:181',    '1245628800:178',    '1245715200:181',    '1245801600:192',    '1245888000:202',    '1245974400:202',    '1246060800:209',    '1246147200:209',    '1246233600:209',    '1246320000:213',    '1246406400:223',    '1246492800:230',    '1246579200:231',    '1246665600:221',    '1246752000:221',    '1246838400:231',    '1246924800:251',    '1247011200:261',    '1247097600:261',    '1247184000:275',    '1247270400:267',    '1247356800:267',    '1247443200:262',    '1247529600:256',    '1247616000:261',    '1247702400:255',    '1247788800:256',    '1247875200:261',    '1247961600:263',    '1248048000:263',    '1248134400:257',    '1248220800:264',    '1248307200:264',    '1248393600:271',    '1248480000:268',    '1248566400:265',    '1248652800:272',    '1248739200:272',    '1248825600:273',    '1248912000:273',    '1248998400:269',    '1249084800:269',    '1249171200:272',    '1249257600:271',    '1249344000:270',    '1249430400:277',    '1249516800:283',    '1249603200:286',    '1249689600:285',    '1249776000:291',    '1249862400:298',    '1249948800:306',    '1250035200:313',    '1250121600:324',    '1250208000:327',    '1250294400:333',    '1250380800:334',    '1250467200:334',    '1250553600:311',    '1250640000:309',    '1250726400:309',    '1250812800:339',    '1250899200:339',    '1250985600:354',    '1251072000:360',    '1251158400:325',    '1251244800:325',    '1251331200:295',    '1251417600:295',    '1251504000:292',    '1251590400:295',    '1251676800:295',    '1251763200:291',    '1251849600:279',    '1251936000:279',    '1252022400:278',    '1252108800:288',    '1252195200:297',    '1252281600:270',    '1252368000:270',    '1252454400:269',    '1252540800:263',    '1252627200:249',    '1252713600:236',    '1252800000:226',    '1252886400:225',    '1252972800:229',    '1253059200:225',    '1253145600:223',    '1253232000:223',    '1253318400:220',    '1253404800:227',    '1253491200:227',    '1253577600:237',    '1253664000:238',    '1253750400:238',    '1253836800:244',    '1253923200:244',    '1254009600:246',    '1254096000:234',    '1254182400:228',    '1254268800:226',    '1254355200:226',    '1254441600:242',    '1254528000:242',    '1254614400:240',    '1254700800:223',    '1254787200:223',    '1254873600:211',    '1254960000:222',    '1255046400:230',    '1255132800:241',    '1255219200:264',    '1255305600:264',    '1255392000:292',    '1255478400:292',    '1255564800:322',    '1255651200:339',    '1255737600:339',    '1255824000:374',    '1255910400:374',    '1255996800:393',    '1256083200:379',    '1256169600:363',    '1256256000:352',    '1256342400:349',    '1256428800:316',    '1256515200:310',    '1256601600:296',    '1256688000:262',    '1256774400:250',    '1256860800:244',    '1256947200:249',    '1257033600:262',    '1257120000:275',    '1257206400:286',    '1257292800:297',    '1257379200:311',    '1257465600:311',    '1257552000:316',    '1257638400:316',    '1257724800:311',    '1257811200:342',    '1257897600:360',    '1257984000:360',    '1258070400:368',    '1258156800:387',    '1258243200:406',    '1258329600:425',    '1258416000:470',    '1258502400:494',    '1258588800:494',    '1258675200:519',    '1258761600:573',    '1258848000:597',    '1258934400:597',    '1259020800:626',    '1259107200:652',    '1259193600:679',    '1259280000:708',    '1259366400:716',    '1259452800:680',    '1259539200:589',    '1259625600:589',    '1259712000:560',    '1259798400:532',    '1259884800:544',    '1259971200:544',    '1260057600:591',    '1260144000:620',    '1260230400:620',    '1260316800:619',    '1260403200:672',    '1260489600:672',    '1260576000:695',    '1260662400:680',    '1260748800:674',    '1260835200:669',    '1260921600:697',    '1261008000:681',    '1261094400:681',    '1261180800:683',    '1261267200:710',    '1261353600:782',    '1261440000:782',    '1261526400:818',    '1261612800:835',    '1261699200:876',    '1261785600:873',    '1261872000:829',    '1261958400:829',    '1262044800:747',    '1262131200:747',    '1262217600:749',    '1262304000:772',    '1262390400:786',    '1262476800:785',    '1262563200:780',    '1262649600:758',    '1262736000:758',    '1262822400:775',    '1262908800:841',    '1262995200:811',    '1263081600:773',    '1263168000:773',    '1263254400:772',    '1263340800:772',    '1263427200:796',    '1263513600:796',    '1263600000:802',    '1263686400:842',    '1263772800:842',    '1263859200:827',    '1263945600:827',    '1264032000:854',    '1264118400:840',    '1264204800:840',    '1264291200:823',    '1264377600:823',    '1264464000:785',    '1264550400:760',    '1264636800:772',    '1264723200:811',    '1264809600:797',    '1264896000:794',    '1264982400:814',    '1265068800:814',    '1265155200:888',    '1265241600:888',    '1265328000:907',    '1265414400:911',    '1265500800:915',    '1265587200:899',    '1265673600:899',    '1265760000:840',    '1265846400:806',    '1265932800:823',    '1266019200:823',    '1266105600:836',    '1266192000:816',    '1266278400:816',    '1266364800:829',    '1266451200:866',    '1266537600:868',    '1266624000:868',    '1266710400:884',    '1266796800:880',    '1266883200:880',    '1266969600:949',    '1267056000:976',    '1267142400:994',    '1267228800:994',    '1267315200:1041',    '1267401600:1090',    '1267488000:1090',    '1267574400:1073',    '1267660800:995',    '1267747200:995',    '1267833600:975',    '1267920000:934',    '1268006400:900',    '1268092800:875',    '1268179200:857',    '1268265600:821',    '1268352000:795',    '1268438400:749',    '1268524800:735',    '1268611200:753',    '1268697600:753',    '1268784000:781',    '1268870400:821',    '1268956800:859',    '1269043200:891',    '1269129600:870',    '1269216000:843',    '1269302400:820',    '1269388800:820',    '1269475200:872',    '1269561600:894',    '1269648000:894',    '1269734400:870',    '1269820800:838',    '1269907200:842',    '1269993600:877',    '1270080000:908',    '1270166400:921',    '1270252800:884',    '1270339200:867',    '1270425600:902',    '1270512000:989',    '1270598400:989',    '1270684800:1024',    '1270771200:983',    '1270857600:983',    '1270944000:960',    '1271030400:994',    '1271116800:982',    '1271203200:982',    '1271289600:961',    '1271376000:896',    '1271462400:896',    '1271548800:853',    '1271635200:853',    '1271721600:853',    '1271808000:884',    '1271894400:884',    '1271980800:887',    '1272067200:887',    '1272153600:866',    '1272240000:829',    '1272326400:822',    '1272412800:813',    '1272499200:813',    '1272585600:816',    '1272672000:795',    '1272758400:799',    '1272844800:821',    '1272931200:821',    '1273017600:786',    '1273104000:786',    '1273190400:745',    '1273276800:745',    '1273363200:740',    '1273449600:740',    '1273536000:762',    '1273622400:783',    '1273708800:806',    '1273795200:815',    '1273881600:816',    '1273968000:799',    '1274054400:780',    '1274140800:760',    '1274227200:766',    '1274313600:766',    '1274400000:802',    '1274486400:839',    '1274572800:829',    '1274659200:823',    '1274745600:820',    '1274832000:805',    '1274918400:805',    '1275004800:811',    '1275091200:798',    '1275177600:770',    '1275264000:778',    '1275350400:778',    '1275436800:794',    '1275523200:794',    '1275609600:803',    '1275696000:793',    '1275782400:803',    '1275868800:801',    '1275955200:809',    '1276041600:808',    '1276128000:832',    '1276214400:874',    '1276300800:874',    '1276387200:898',    '1276473600:933',    '1276560000:915',    '1276646400:923',    '1276732800:923',    '1276819200:871',    '1276905600:871',    '1276992000:800',    '1277078400:818',    '1277164800:823',    '1277251200:823',    '1277337600:892',    '1277424000:892',    '1277510400:926',    '1277596800:961',    '1277683200:983',    '1277769600:925',    '1277856000:899',    '1277942400:899',    '1278028800:880',    '1278115200:853',    '1278201600:845',    '1278288000:819',    '1278374400:819',    '1278460800:834',    '1278547200:882',    '1278633600:922',    '1278720000:922',    '1278806400:915',    '1278892800:899',    '1278979200:835',    '1279065600:835',    '1279152000:889',    '1279238400:889',    '1279324800:881',    '1279411200:855',    '1279497600:843',    '1279584000:861',    '1279670400:861',    '1279756800:821',    '1279843200:813',    '1279929600:813',    '1280016000:806',    '1280102400:811',    '1280188800:790',    '1280275200:811',    '1280361600:844',    '1280448000:844',    '1280534400:845',    '1280620800:821',    '1280707200:805',    '1280793600:805',    '1280880000:825',    '1280966400:813',    '1281052800:805',    '1281139200:772',    '1281225600:749',    '1281312000:771',    '1281398400:804',    '1281484800:812',    '1281571200:812',    '1281657600:807',    '1281744000:818',    '1281830400:801',    '1281916800:769',    '1282003200:794',    '1282089600:794',    '1282176000:845',    '1282262400:845',    '1282348800:880',    '1282435200:924',    '1282521600:971',    '1282608000:1020',    '1282694400:1071',    '1282780800:1182',    '1282867200:1197',    '1282953600:1197',    '1283040000:1138',    '1283126400:1026',    '1283212800:975',    '1283299200:975',    '1283385600:926',    '1283472000:879',    '1283558400:842',    '1283644800:766',    '1283731200:766',    '1283817600:740',    '1283904000:740',    '1283990400:770',    '1284076800:786',    '1284163200:799',    '1284249600:781',    '1284336000:763',    '1284422400:775',    '1284508800:775',    '1284595200:768',    '1284681600:735',    '1284768000:716',    '1284854400:716',    '1284940800:699',    '1285027200:699',    '1285113600:747',    '1285200000:747',    '1285286400:761',    '1285372800:723',    '1285459200:687',    '1285545600:662',    '1285632000:696',    '1285718400:696',    '1285804800:686',    '1285891200:686',    '1285977600:660',    '1286064000:632',    '1286150400:639',    '1286236800:669',    '1286323200:690',    '1286409600:723',    '1286496000:744',    '1286582400:744',    '1286668800:723',    '1286755200:651',    '1286841600:651',    '1286928000:634',    '1287014400:666',    '1287100800:707',    '1287187200:707',    '1287273600:689',    '1287360000:665',    '1287446400:615',    '1287532800:615',    '1287619200:655',    '1287705600:655',    '1287792000:642',    '1287878400:588',    '1287964800:584',    '1288051200:584',    '1288137600:600',    '1288224000:616',    '1288310400:642',    '1288396800:666',    '1288483200:675',    '1288569600:681',    '1288656000:681',    '1288742400:663',    '1288828800:668',    '1288915200:655',    '1289088000:640',    '1289174400:596',    '1289260800:578',    '1289347200:578',    '1289433600:564',    '1289520000:560',    '1289606400:587',    '1289692800:610',    '1289779200:609',    '1289865600:609',    '1289952000:621',    '1290038400:621',    '1290124800:622',    '1290211200:598',    '1290297600:571',    '1290384000:571',    '1290470400:560',    '1290556800:542',    '1290643200:557',    '1290729600:581',    '1290816000:600',    '1290902400:652',    '1290988800:652',    '1291075200:674',    '1291161600:698',    '1291248000:685',    '1291334400:685',    '1291420800:653',    '1291507200:620',    '1291593600:589',    '1291680000:589',    '1291766400:630',    '1291852800:616',    '1291939200:616',    '1292025600:625',    '1292112000:629',    '1292198400:624',    '1292284800:634',    '1292371200:619',    '1292457600:616',    '1292544000:637',    '1292630400:637',    '1292716800:650',    '1292803200:650',    '1292889600:645',    '1292976000:629',    '1293062400:626',    '1293148800:606',    '1293235200:606',    '1293321600:607',    '1293408000:628',    '1293494400:617',    '1293580800:617',    '1293667200:633',    '1293753600:642',    '1293840000:642',    '1293926400:650',    '1294012800:660',    '1294185600:679',    '1294358400:684',    '1294531200:650',    '1294617600:617',    '1294704000:594',    '1294790400:551',    '1294876800:541',    '1294963200:529',    '1295136000:547',    '1295222400:533',    '1295308800:550',    '1295395200:578',    '1295568000:605',    '1295654400:660',    '1295740800:671',    '1295827200:654',    '1296000000:626',    '1296086400:617',    '1296259200:560',    '1296432000:539',    '1296604800:503',    '1296691200:476',    '1296950400:486',    '1297036800:501',    '1297123200:554',    '1297209600:554',    '1297382400:602',    '1297555200:662',    '1297641600:699',    '1297728000:709',    '1297814400:709',    '1297987200:744',    '1298160000:733',    '1298246400:708',    '1298419200:667',    '1298505600:630',    '1298678400:653',    '1298764800:686',    '1298851200:741',    '1299024000:741',    '1299110400:681',    '1299196800:681',    '1299283200:655',    '1299369600:637',    '1299456000:615',    '1299542400:561',    '1299801600:525',    '1299974400:476',    '1300060800:455',    '1300147200:439',    '1300233600:439',    '1300320000:417',    '1300492800:383',    '1300665600:374',    '1300752000:345',    '1300924800:346',    '1301097600:352',    '1301184000:352',    '1301270400:356',    '1301443200:375',    '1301529600:401',    '1301702400:411',    '1301788800:403',    '1301875200:386',    '1302048000:378',    '1302220800:359',    '1302393600:336',    '1302566400:335',    '1302739200:347',    '1302912000:350',    '1302998400:345',    '1303084800:335',    '1303171200:324',    '1303344000:326',    '1303430400:334',    '1303516800:338',    '1303603200:346',    '1303689600:353',    '1303776000:367',    '1303862400:383',    '1304035200:406',    '1304121600:420',    '1304208000:419',    '1304294400:412',    '1304380800:428',    '1304467200:440',    '1304640000:459',    '1304726400:500',    '1304899200:520',    '1304985600:554',    '1305158400:562',    '1305244800:547',    '1305417600:476',    '1305504000:453',    '1305590400:448',    '1305849600:440',    '1305936000:404',    '1306022400:391',    '1306281600:411',    '1306368000:428',    '1306454400:447',    '1306540800:468',    '1306627200:481',    '1306713600:492',    '1306800000:503',    '1306886400:534',    '1307059200:538',    '1307145600:546',    '1307232000:553',    '1307318400:547',    '1307404800:549',    '1307491200:528',    '1307664000:514',    '1307750400:506',    '1307836800:482',    '1307923200:475',    '1308096000:473',    '1308182400:450',    '1308355200:458',    '1308441600:465',    '1308528000:471',    '1308700800:481',    '1308787200:497',    '1308960000:506',    '1309046400:514',    '1309132800:530',    '1309305600:549',    '1309478400:548',    '1309564800:548',    '1309737600:525',    '1309824000:490',    '1309910400:479',    '1310083200:464',    '1310169600:450',    '1310256000:435',    '1310342400:431',    '1310601600:417',    '1310688000:409',    '1310774400:396',    '1310860800:396',    '1310947200:384',    '1311033600:352',    '1311120000:339',    '1311292800:330',    '1311379200:322',    '1311465600:325',    '1311552000:341',    '1311724800:359',    '1311897600:396',    '1311984000:416',    '1312070400:437',    '1312156800:481',    '1312329600:482',    '1312502400:462',    '1312675200:427',    '1312761600:405',    '1312848000:364',    '1312934400:353',    '1313020800:346',    '1313193600:343',    '1313280000:333',    '1313366400:321',    '1313539200:292',    '1313625600:280',    '1313971200:276',    '1314144000:261',    '1314316800:264',    '1314489600:276',    '1314576000:275',    '1314748800:279',    '1314921600:267',    '1315008000:270',    '1315094400:267',    '1315180800:263',    '1315267200:249',    '1315353600:245',    '1315526400:242',    '1315612800:245',    '1315699200:236',    '1315785600:227',    '1315958400:223',    '1316044800:230',    '1316131200:232',    '1316304000:233',    '1316563200:226',    '1316736000:215',    '1316908800:217',    '1316995200:213',    '1317081600:211',    '1317340800:199',    '1317427200:191',    '1317513600:191',    '1317600000:189',    '1317772800:195',    '1317945600:202',    '1318118400:208',    '1318204800:213',    '1318291200:216',    '1318377600:211',    '1318550400:215',    '1318723200:220',    '1318809600:215',    '1319155200:213',    '1319328000:206',    '1319414400:203',    '1319587200:221',    '1319760000:204',    '1319932800:176',    '1320192000:162',    '1320278400:156',    '1320364800:152',    '1320451200:148',    '1320537600:143',    '1320624000:141',    '1320796800:142',    '1320969600:147',    '1321056000:159',    '1321142400:164',    '1321401600:167',    '1321488000:165',    '1321660800:179',    '1321833600:184',    '1322092800:208',    '1322179200:208',    '1322265600:223',    '1322438400:213',    '1322524800:204',    '1322611200:208',    '1322784000:212',    '1322870400:212',    '1322956800:206',    '1323043200:205',    '1323129600:204',    '1323216000:212',    '1323302400:213',    '1323388800:212',    '1323475200:205',    '1323561600:208',    '1323648000:211',    '1323734400:220',    '1323820800:226',    '1323907200:234',    '1323993600:240',    '1324080000:250',    '1324166400:248',    '1324252800:240',    '1324339200:238',    '1324425600:227',    '1324512000:226',    '1324598400:238',    '1324684800:242',    '1324771200:237',    '1324857600:246',    '1324944000:258',    '1325030400:264',    '1325116800:255',    '1325203200:266',    '1325289600:277',    '1325376000:285',    '1325462400:279',    '1325548800:265',    '1325635200:268',    '1325721600:264',    '1325808000:261',    '1325894400:247',    '1325980800:234',    '1326067200:227',    '1326153600:218',    '1326240000:217',    '1326326400:209',    '1326412800:203',    '1326499200:203',    '1326585600:202',    '1326672000:200',    '1326758400:203',    '1326844800:201',    '1326931200:199',    '1327017600:197',    '1327104000:197',    '1327190400:196',    '1327276800:195',    '1327363200:196',    '1327449600:195',    '1327536000:189',    '1327622400:187',    '1327708800:189',    '1327795200:186',    '1327881600:181',    '1327968000:173',    '1328054400:171',    '1328140800:165',    '1328227200:165',    '1328313600:166',    '1328400000:161',    '1328486400:158',    '1328572800:159',    '1328659200:158',    '1328745600:157',    '1328832000:162',    '1328918400:160',    '1329004800:160',    '1329091200:158',    '1329177600:152',    '1329264000:144',    '1329350400:136',    '1329436800:133',    '1329523200:137',    '1329609600:152',    '1329696000:148',    '1329782400:144',    '1329868800:138',    '1329955200:131',    '1330041600:125',    '1330128000:119',    '1330214400:118',    '1330300800:114',    '1330387200:113',    '1330473600:107',    '1330560000:103',    '1330646400:103',    '1330732800:100',    '1330819200:97',    '1330905600:97',    '1330992000:94',    '1331078400:92',    '1331164800:88',    '1331251200:85',    '1331337600:81',    '1331424000:76',    '1331510400:72',    '1331596800:68',    '1331683200:65',    '1331769600:61',    '1331856000:57',    '1331942400:55',    '1332028800:53',    '1332115200:55',    '1332201600:57',    '1332288000:60',    '1332374400:63',    '1332460800:62',    '1332547200:61',    '1332633600:60',    '1332720000:59',    '1332806400:58',    '1332892800:56',    '1332979200:57',    '1333065600:59',    '1333152000:60',    '1333238400:58',    '1333324800:55',    '1333411200:52',    '1333497600:49',    '1333584000:47',    '1333670400:44',    '1333756800:41',    '1333843200:39',    '1333929600:39',    '1334016000:39',    '1334102400:38',    '1334188800:36',    '1334275200:34',    '1334361600:34',    '1334448000:33',    '1334534400:32',    '1334620800:31',    '1334707200:30',    '1334793600:30',    '1334880000:29',    '1334966400:29',    '1335052800:30',    '1335139200:30',    '1335225600:31',    '1335312000:30',    '1335398400:29',    '1335484800:30',    '1335571200:30',    '1335657600:30',    '1335744000:28',    '1335830400:26',    '1335916800:25',    '1336003200:26',    '1336089600:27',    '1336176000:27',    '1336262400:26',    '1336348800:26',    '1336435200:26',    '1336521600:25',    '1336608000:23',    '1336694400:22',    '1336780800:21',    '1336867200:22',    '1336953600:22',    '1337040000:21',    '1337126400:23',    '1337212800:22',    '1337299200:20',    '1337385600:19',    '1337472000:18',    '1337558400:18',    '1337644800:19',    '1337731200:19',    '1337817600:20',    '1337904000:21',    '1337990400:22',    '1338076800:23',    '1338163200:24',    '1338249600:25',    '1338336000:25',    '1338422400:27',    '1338508800:28',    '1338595200:28',    '1338681600:27',    '1338768000:25',    '1338854400:23',    '1338940800:21',    '1339027200:20',    '1339113600:21',    '1339200000:22',    '1339286400:24',    '1339372800:25',    '1339459200:25',    '1339545600:27',    '1339632000:28',    '1339718400:30',    '1339804800:31',    '1339891200:32',    '1339977600:32',    '1340064000:33',    '1340150400:34',    '1340236800:36',    '1340323200:37',    '1340409600:38',    '1340496000:40',    '1340582400:41',    '1340668800:40',    '1340755200:40',    '1340841600:42',    '1340928000:44',    '1341014400:46',    '1341100800:47',    '1341187200:47',    '1341273600:49',    '1341360000:50',    '1341446400:49',    '1341532800:48',    '1341619200:46',    '1341705600:44',    '1341792000:44',    '1341878400:42',    '1341964800:39',    '1342051200:37',    '1342137600:36',    '1342224000:34',    '1342310400:32',    '1342396800:30',    '1342483200:28',    '1342569600:26',    '1342656000:24',    '1342742400:24',    '1342828800:25',    '1342915200:25',    '1343001600:26',    '1343088000:27',    '1343174400:29',    '1343260800:30',    '1343347200:32',    '1343433600:33',    '1343520000:34',    '1343606400:33',    '1343692800:33',    '1343779200:32',    '1343865600:31',    '1343952000:31',    '1344038400:32',    '1344124800:32',    '1344211200:33',    '1344297600:35',    '1344384000:34',    '1344470400:34',    '1344556800:33',    '1344643200:31',    '1344729600:29',    '1344816000:27',    '1344902400:26',    '1344988800:26',    '1345075200:26',    '1345161600:26',    '1345248000:25',    '1345334400:24',    '1345420800:24',    '1345507200:25',    '1345593600:26',    '1345680000:27',    '1345766400:26',    '1345852800:25',    '1345939200:26',    '1346025600:26',    '1346112000:25',    '1346198400:24',    '1346284800:23',    '1346371200:22',    '1346457600:21',    '1346544000:22',    '1346630400:24',    '1346716800:24',    '1346803200:23',    '1346889600:24',    '1346976000:24',    '1347062400:26',    '1347148800:27',    '1347235200:28',    '1347321600:29',    '1347408000:30',    '1347494400:31',    '1347580800:33',    '1347667200:34',    '1347753600:36',    '1347840000:37',    '1347926400:35',    '1348012800:35',    '1348099200:34',    '1348185600:33',    '1348272000:31',    '1348358400:30',    '1348444800:30',    '1348531200:30',    '1348617600:29',    '1348704000:29',    '1348790400:30',    '1348876800:31',    '1348963200:32',    '1349049600:33',    '1349136000:35',    '1349222400:36',    '1349308800:38',    '1349395200:40',    '1349481600:41',    '1349568000:43',    '1349654400:45',    '1349740800:46',    '1349827200:43',    '1349913600:41',    '1350000000:43',    '1350086400:46',    '1350172800:48',    '1350259200:51',    '1350345600:54',    '1350432000:54',    '1350518400:55',    '1350604800:53',    '1350691200:50',    '1350777600:47',    '1350864000:47',    '1350950400:47',    '1351036800:47',    '1351123200:46',    '1351209600:46',    '1351296000:43',    '1351382400:40',    '1351468800:38',    '1351555200:36',    '1351641600:36',    '1351728000:36',    '1351814400:35',    '1351900800:37',    '1351987200:38',    '1352073600:38',    '1352160000:39',    '1352246400:41',    '1352332800:42',    '1352419200:44',    '1352505600:45',    '1352592000:46',    '1352678400:48',    '1352764800:49',    '1352851200:51',    '1352937600:51',    '1353024000:52',    '1353110400:54',    '1353196800:54',    '1353283200:53',    '1353369600:52',    '1353456000:49',    '1353542400:46',    '1353628800:43',    '1353715200:40',    '1353801600:38',    '1353888000:36',    '1353974400:34',    '1354060800:34',    '1354147200:35',    '1354233600:34',    '1354320000:33',    '1354406400:31',    '1354492800:29',    '1354579200:27',    '1354665600:26',    '1354752000:25',    '1354838400:25',    '1354924800:23',    '1355011200:21',    '1355097600:21',    '1355184000:22',    '1355270400:22',    '1355356800:21',    '1355443200:19',    '1355529600:20',    '1355616000:21',    '1355702400:23',    '1355788800:23',    '1355875200:25',    '1355961600:26',    '1356048000:28',    '1356134400:30',    '1356220800:31',    '1356307200:32',    '1356393600:33',    '1356480000:33',    '1356566400:34',    '1356652800:34',    '1356739200:35',    '1356825600:35',    '1356912000:36',    '1356998400:36',    '1357084800:35',    '1357171200:34',    '1357257600:32',    '1357344000:33',    '1357430400:33',    '1357516800:33',    '1357603200:33',    '1357689600:35',    '1357776000:37',    '1357862400:37',    '1357948800:37',    '1358035200:36',    '1358121600:35',    '1358208000:33',    '1358294400:32',    '1358380800:32',    '1358467200:31',    '1358553600:30',    '1358640000:30',    '1358726400:30',    '1358812800:30',    '1358899200:30',    '1358985600:31',    '1359072000:30',    '1359158400:32',    '1359244800:33',    '1359331200:34',    '1359417600:34',    '1359504000:34',    '1359590400:36',    '1359676800:37',    '1359763200:39',    '1359849600:41',    '1359936000:42',    '1360022400:43',    '1360108800:43',    '1360195200:45',    '1360281600:46',    '1360368000:47',    '1360454400:48',    '1360540800:49',    '1360627200:50',    '1360713600:51',    '1360800000:53',    '1360886400:52',    '1360972800:49',    '1361059200:47',    '1361145600:46',    '1361232000:46',    '1361318400:48',    '1361404800:50',    '1361491200:52',    '1361577600:53',    '1361664000:50',    '1361750400:47',    '1361836800:46',    '1361923200:47',    '1362009600:49',    '1362096000:51',    '1362182400:54',    '1362268800:52',    '1362355200:50',    '1362441600:50',    '1362528000:51',    '1362614400:54',    '1362700800:56',    '1362787200:58',    '1362873600:61',    '1362960000:63',    '1363046400:60',    '1363132800:62',    '1363219200:66',    '1363305600:70',    '1363392000:74',    '1363478400:78',    '1363564800:82',    '1363651200:86',    '1363737600:91',    '1363824000:96',    '1363910400:100',    '1363996800:105',    '1364083200:105',    '1364169600:105',    '1364256000:104',    '1364342400:108',    '1364428800:111',    '1364515200:115',    '1364601600:118',    '1364688000:119',    '1364774400:123',    '1364860800:127',    '1364947200:130',    '1365033600:134',    '1365120000:137',    '1365206400:141',    '1365292800:144',    '1365379200:148',    '1365465600:151',    '1365552000:145',    '1365638400:145',    '1365724800:143',    '1365811200:145',    '1365897600:151',    '1365984000:157',    '1366070400:165',    '1366156800:173',    '1366243200:174',    '1366329600:172',    '1366416000:174',    '1366502400:179',    '1366588800:186',    '1366675200:194',    '1366761600:201',    '1366848000:210',    '1366934400:217',    '1367020800:220',    '1367107200:214',    '1367193600:214',    '1367280000:219',    '1367366400:228',    '1367452800:239',    '1367539200:245',    '1367625600:255',    '1367712000:266',    '1367798400:270',    '1367884800:270',    '1367971200:275',    '1368057600:288',    '1368144000:290',    '1368230400:293',    '1368316800:290',    '1368403200:287',    '1368489600:289',    '1368576000:291',    '1368662400:293',    '1368748800:295',    '1368835200:290',    '1368921600:286',    '1369008000:276',    '1369094400:268',    '1369180800:257',    '1369267200:266',    '1369353600:269',    '1369440000:264',    '1369526400:256',    '1369612800:248',    '1369699200:235',    '1369785600:230',    '1369872000:227',    '1369958400:219',    '1370044800:211',    '1370131200:214',    '1370217600:214',    '1370304000:222',    '1370390400:222',    '1370476800:217',    '1370563200:213',    '1370649600:215',    '1370736000:207',    '1370822400:199',    '1370908800:203',    '1370995200:200',    '1371081600:195',    '1371168000:192',    '1371254400:191',    '1371340800:189',    '1371427200:192',    '1371513600:192',    '1371600000:187',    '1371686400:193',    '1371772800:192',    '1371859200:194',    '1371945600:197',    '1372032000:195',    '1372118400:187',    '1372204800:177',    '1372291200:168',    '1372377600:159',    '1372464000:151',    '1372550400:143',    '1372636800:137',    '1372723200:134',    '1372809600:135',    '1372896000:141',    '1372982400:143',    '1373068800:151',    '1373155200:157',    '1373241600:160',    '1373328000:159',    '1373414400:166',    '1373500800:175',    '1373587200:169',    '1373673600:173',    '1373760000:177',    '1373846400:183',    '1373932800:193',    '1374019200:195',    '1374105600:196',    '1374192000:198',    '1374278400:200',    '1374364800:201',    '1374451200:203',    '1374537600:203',    '1374624000:212',    '1374710400:208',    '1374796800:200',    '1374883200:191',    '1374969600:185',    '1375056000:176',    '1375142400:168',    '1375228800:169',    '1375315200:164',    '1375401600:155',    '1375488000:148',    '1375574400:140',    '1375660800:141',    '1375747200:135',    '1375833600:128',    '1375920000:121',    '1376006400:115',    '1376092800:110',    '1376179200:109',    '1376265600:104',    '1376352000:108',    '1376438400:114',    '1376524800:119',    '1376611200:122',    '1376697600:122',    '1376784000:123',    '1376870400:127',    '1376956800:133',    '1377043200:140',    '1377129600:145',    '1377216000:151',    '1377302400:158',    '1377388800:163',    '1377475200:163',    '1377561600:157',    '1377648000:149',    '1377734400:151',    '1377820800:150',    '1377907200:155',    '1377993600:148',    '1378080000:142',    '1378166400:141',    '1378252800:146',    '1378339200:146',    '1378425600:146',    '1378512000:145',    '1378598400:142',    '1378684800:135',    '1378771200:130',    '1378857600:124',    '1378944000:121',    '1379030400:116',    '1379116800:112',    '1379203200:113',    '1379289600:117',    '1379376000:114',    '1379462400:111',    '1379548800:110',    '1379635200:115',    '1379721600:112',    '1379808000:110',    '1379894400:108',    '1379980800:109',    '1380067200:104',    '1380153600:99',    '1380240000:101',    '1380326400:100',    '1380412800:101',    '1380499200:100',    '1380585600:97',    '1380672000:101',    '1380758400:101',    '1380844800:103',    '1380931200:108',    '1381017600:108',    '1381104000:108',    '1381190400:109',    '1381276800:110',    '1381363200:111',    '1381449600:112',    '1381536000:113',    '1381622400:109',    '1381708800:106',    '1381795200:102',    '1381881600:103',    '1381968000:100',    '1382054400:98',    '1382140800:96',    '1382227200:98',    '1382313600:102',    '1382400000:107',    '1382486400:107',    '1382572800:112',    '1382659200:113',    '1382745600:111',    '1382832000:109',    '1382918400:109',    '1383004800:113',    '1383091200:114',    '1383177600:117',    '1383264000:121',    '1383350400:125',    '1383436800:122',    '1383523200:117',    '1383609600:113',    '1383696000:109',    '1383782400:106',    '1383868800:100',    '1383955200:99',    '1384041600:100',    '1384128000:102',    '1384214400:104',    '1384300800:102',    '1384387200:103',    '1384473600:106',    '1384560000:105',    '1384646400:99',    '1384732800:102',    '1384819200:105',    '1384905600:111',    '1384992000:117',    '1385078400:123',    '1385164800:129',    '1385251200:127',    '1385337600:121',    '1385424000:116',    '1385510400:111',    '1385596800:106',    '1385683200:101',    '1385769600:96',    '1385856000:91',    '1385942400:86',    '1386028800:81',    '1386115200:79',    '1386201600:75',    '1386288000:74',    '1386374400:77',    '1386460800:79',    '1386547200:82',    '1386633600:85',    '1386720000:84',    '1386806400:85',    '1386892800:81',    '1386979200:78',    '1387065600:75',    '1387152000:71',    '1387238400:67',    '1387324800:64',    '1387411200:65',    '1387497600:67',    '1387584000:65',    '1387670400:61',    '1387756800:59',    '1387843200:58',    '1387929600:55',    '1388016000:53',    '1388102400:52',    '1388188800:53',    '1388275200:51',    '1388361600:50',    '1388448000:49',    '1388534400:50',    '1388620800:52',    '1388707200:53',    '1388793600:53',    '1388880000:55',    '1388966400:54',    '1389052800:54',    '1389139200:56',    '1389225600:57',    '1389312000:58',    '1389398400:61',    '1389484800:63',    '1389571200:65',    '1389657600:64',    '1389744000:65',    '1389830400:67',    '1389916800:67',    '1390003200:67',    '1390089600:65',    '1390176000:61',    '1390262400:61',    '1390348800:57',    '1390435200:55',    '1390521600:53',    '1390608000:52',    '1390694400:54',    '1390780800:53',    '1390867200:55',    '1390953600:53',    '1391040000:51',    '1391126400:52',    '1391212800:55',    '1391299200:58',    '1391385600:58',    '1391472000:57',    '1391558400:58',    '1391644800:60',    '1391731200:62',    '1391817600:63',    '1391904000:61',    '1391990400:58',    '1392076800:55',    '1392163200:54',    '1392249600:54',    '1392336000:56',    '1392422400:54',    '1392508800:53',    '1392595200:52',    '1392681600:55',    '1392768000:58',    '1392854400:59',    '1392940800:60',    '1393027200:60',    '1393113600:57',    '1393200000:55',    '1393286400:53',    '1393372800:52',    '1393459200:54',    '1393545600:55',    '1393632000:53',    '1393718400:51',    '1393804800:51',    '1393891200:49',    '1393977600:50',    '1394064000:53',    '1394150400:54',    '1394236800:56',    '1394323200:56',    '1394409600:55',    '1394496000:54',    '1394582400:52',    '1394668800:50',    '1394755200:51',    '1394841600:49',    '1394928000:46',    '1395014400:44',    '1395100800:43',    '1395187200:41',    '1395273600:39',    '1395360000:37',    '1395446400:35',    '1395532800:34',    '1395619200:33',    '1395705600:32',    '1395792000:32',    '1395878400:32',    '1395964800:33',    '1396051200:34',    '1396137600:35',    '1396224000:37',    '1396310400:38',    '1396396800:39',    '1396483200:40',    '1396569600:40',    '1396656000:39',    '1396742400:39',    '1396828800:40',    '1396915200:40',    '1397001600:40',    '1397088000:41',    '1397174400:41',    '1397260800:42',    '1397347200:42',    '1397433600:43',    '1397520000:44',    '1397606400:46',    '1397692800:48',    '1397779200:49',    '1397865600:50',    '1397952000:50',    '1398038400:51',    '1398124800:52',    '1398211200:53',    '1398297600:53',    '1398384000:55',    '1398470400:57',    '1398556800:58',    '1398643200:56',    '1398729600:58',    '1398816000:57',    '1398902400:56',    '1398988800:55',    '1399075200:58',    '1399161600:58',    '1399248000:58',    '1399334400:58',    '1399420800:56',    '1399507200:54',    '1399593600:54',    '1399680000:52',    '1399766400:51',    '1399852800:50',    '1399939200:48',    '1400025600:47',    '1400112000:46',    '1400198400:47',    '1400284800:47',    '1400371200:45',    '1400457600:42',    '1400544000:39',    '1400630400:39',    '1400716800:40',    '1400803200:41',    '1400889600:43',    '1400976000:44',    '1401062400:44',    '1401148800:41',    '1401235200:38',    '1401321600:36',    '1401408000:34',    '1401494400:34',    '1401580800:35',    '1401667200:37',    '1401753600:37',    '1401840000:39',    '1401926400:39',    '1402012800:40',    '1402099200:41',    '1402185600:42',    '1402272000:42',    '1402358400:43',    '1402444800:45',    '1402531200:46',    '1402617600:43',    '1402704000:42',    '1402790400:43',    '1402876800:45',    '1402963200:47',    '1403049600:48',    '1403136000:49',    '1403222400:49',    '1403308800:49',    '1403395200:49',    '1403481600:50',    '1403568000:51',    '1403654400:50',    '1403740800:51',    '1403827200:49',    '1403913600:46',    '1404000000:44',    '1404086400:44',    '1404172800:44',    '1404259200:46',    '1404345600:47',    '1404432000:47',    '1404518400:48',    '1404604800:47',    '1404691200:48',    '1404777600:47',    '1404864000:49',    '1404950400:48',    '1405036800:46',    '1405123200:44',    '1405209600:46',    '1405296000:45',    '1405382400:42',    '1405468800:41',    '1405555200:41',    '1405641600:43',    '1405728000:44',    '1405814400:43',    '1405900800:44',    '1405987200:45',    '1406073600:47',    '1406160000:47',    '1406246400:49',    '1406332800:49',    '1406419200:50',    '1406505600:49',    '1406592000:47',    '1406678400:47',    '1406764800:44',    '1406851200:41',    '1406937600:39',    '1407024000:39',    '1407110400:41',    '1407196800:44',    '1407283200:45',    '1407369600:44',    '1407456000:46',    '1407542400:45',    '1407628800:44',    '1407715200:41',    '1407801600:39',    '1407888000:38',    '1407974400:38',    '1408060800:39',    '1408147200:40',    '1408233600:41',    '1408320000:41',    '1408406400:39',    '1408492800:38',    '1408579200:39',    '1408665600:41',    '1408752000:43',    '1408838400:45',    '1408924800:47',    '1409011200:48',    '1409097600:48',    '1409184000:49',    '1409270400:49',    '1409356800:48',    '1409443200:48',    '1409529600:47',    '1409616000:45',    '1409702400:42',    '1409788800:40',    '1409875200:41',    '1409961600:43',    '1410048000:41',    '1410134400:41',    '1410220800:41',    '1410307200:41',    '1410393600:41',    '1410480000:40',    '1410566400:41',    '1410652800:44',    '1410739200:47',    '1410825600:50',    '1410912000:49',    '1410998400:47',    '1411084800:47',    '1411171200:47',    '1411257600:47',    '1411344000:47',    '1411430400:46',    '1411516800:44',    '1411603200:43',    '1411689600:42',    '1411776000:40',    '1411862400:39',    '1411948800:39',    '1412035200:41',    '1412121600:44',    '1412208000:46',    '1412294400:48',    '1412380800:48',    '1412467200:47',    '1412553600:45',    '1412640000:46',    '1412726400:47',    '1412812800:48',    '1412899200:49',    '1412985600:50',    '1413072000:51',    '1413158400:49',    '1413244800:46',    '1413331200:46',    '1413417600:45',    '1413504000:46',    '1413590400:47',    '1413676800:47',    '1413763200:45',    '1413849600:46',    '1413936000:46',    '1414022400:46',    '1414108800:47',    '1414195200:48',    '1414281600:48',    '1414368000:47',    '1414454400:47',    '1414540800:47',    '1414627200:47',    '1414713600:45',    '1414800000:44',    '1414886400:42',    '1414972800:41',    '1415059200:40',    '1415145600:39',    '1415232000:39',    '1415318400:39',    '1415404800:39',    '1415491200:38',    '1415577600:39',    '1415664000:40',    '1415750400:40',    '1415836800:39',    '1415923200:38',    '1416009600:37',    '1416096000:35',    '1416182400:33',    '1416268800:31',    '1416355200:30',    '1416441600:30',    '1416528000:32',    '1416614400:34',    '1416700800:36',    '1416787200:37',    '1416873600:37',    '1416960000:37',    '1417046400:38',    '1417132800:39',    '1417219200:38',    '1417305600:38',    '1417392000:38',    '1417478400:38',    '1417564800:39',    '1417651200:38',    '1417737600:38',    '1417824000:39',    '1417910400:40',    '1417996800:41',    '1418083200:43',    '1418169600:42',    '1418256000:41',    '1418342400:39',    '1418428800:37',    '1418515200:37',    '1418601600:37',    '1418688000:38',    '1418774400:38',    '1418860800:37',    '1418947200:39',    '1419033600:40',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:39',    '1419465600:38',    '1419552000:39',    '1419638400:39',    '1419724800:39',    '1419811200:37',    '1419897600:36',    '1419984000:37',    '1420070400:37',    '1420156800:37',    '1420243200:37',    '1420329600:36',    '1420416000:36',    '1420502400:36',    '1420588800:37',    '1420675200:37',    '1420761600:35',    '1420848000:34',    '1420934400:34',    '1421020800:33',    '1421107200:34',    '1421193600:35',    '1421280000:36',    '1421366400:37',    '1421452800:37',    '1421539200:36',    '1421625600:36',    '1421712000:37',    '1421798400:38',    '1421884800:38',    '1421971200:39',    '1422057600:39',    '1422144000:38',    '1422230400:37',    '1422316800:38',    '1422403200:38',    '1422489600:38',    '1422576000:38',    '1422662400:38',    '1422748800:36',    '1422835200:35',    '1422921600:34',    '1423008000:34',    '1423094400:33',    '1423180800:32',    '1423267200:31',    '1423353600:32',    '1423440000:32',    '1423526400:32',    '1423612800:32',    '1423699200:32',    '1423785600:32',    '1423872000:33',    '1423958400:33',    '1424044800:34',    '1424131200:34',    '1424217600:34',    '1424304000:33',    '1424390400:33',    '1424476800:31',    '1424563200:29',    '1424649600:27',    '1424736000:28',    '1424822400:29',    '1424908800:28',    '1424995200:30',    '1425081600:31',    '1425168000:33',    '1425254400:33',    '1425340800:33',    '1425427200:33',    '1425513600:32',    '1425600000:33',    '1425686400:33',    '1425772800:32',    '1425859200:32',    '1425945600:33',    '1426032000:33',    '1426118400:34',    '1426204800:34',    '1426291200:35',    '1426377600:35',    '1426464000:35',    '1426550400:34',    '1426636800:33',    '1426723200:33',    '1426809600:33',    '1426896000:32',    '1426982400:33',    '1427068800:32',    '1427155200:32',    '1427241600:31',    '1427328000:31',    '1427414400:29',    '1427500800:28',    '1427587200:29',    '1427673600:30',    '1427760000:30',    '1427846400:28',    '1427932800:26',    '1428019200:26',    '1428105600:28',    '1428192000:30',    '1428278400:31',    '1428364800:30',    '1428451200:32',    '1428537600:33',    '1428624000:33',    '1428710400:34',    '1428796800:35',    '1428883200:35',    '1428969600:34',    '1429056000:34',    '1429142400:33',    '1429228800:34',    '1429315200:33',    '1429401600:33',    '1429488000:33',    '1429574400:33',    '1429660800:34',    '1429747200:34',    '1429833600:35',    '1429920000:35',    '1430006400:35',    '1430092800:36',    '1430179200:37',    '1430265600:39',    '1430352000:39',    '1430438400:39',    '1430524800:38',    '1430611200:37',    '1430697600:35',    '1430784000:36',    '1430870400:37',    '1430956800:37',    '1431043200:36',    '1431129600:36',    '1431216000:37',    '1431302400:37',    '1431388800:37',    '1431475200:37',    '1431561600:36',    '1431648000:37',    '1431734400:36',    '1431820800:34',    '1431907200:35',    '1431993600:34',    '1432080000:35',    '1432166400:35',    '1432252800:34',    '1432339200:35',    '1432425600:36',    '1432512000:35',    '1432598400:36',    '1432684800:37',    '1432771200:36',    '1432857600:36',    '1432944000:36',    '1433030400:36',    '1433116800:36',    '1433203200:36',    '1433289600:37',    '1433376000:37',    '1433462400:36',    '1433548800:35',    '1433635200:36',    '1433721600:35',    '1433808000:35',    '1433894400:36',    '1433980800:37',    '1434067200:38',    '1434153600:39',    '1434240000:39',    '1434326400:37',    '1434412800:35',    '1434499200:36',    '1434585600:36',    '1434672000:37',    '1434758400:38',    '1434844800:39',    '1434931200:40',    '1435017600:41',    '1435104000:43',    '1435190400:44',    '1435276800:45',    '1435363200:45',    '1435449600:46',    '1435536000:45',    '1435622400:46',    '1435708800:47',    '1435795200:48',    '1435881600:48',    '1435968000:46',    '1436054400:45',    '1436140800:46',    '1436227200:45',    '1436313600:47',    '1436400000:48',    '1436486400:49',    '1436572800:49',    '1436659200:49',    '1436745600:50',    '1436832000:50',    '1436918400:51',    '1437004800:52',    '1437091200:54',    '1437177600:57',    '1437264000:59',    '1437350400:60',    '1437436800:62',    '1437523200:64',    '1437609600:62',    '1437696000:65',    '1437782400:68',    '1437868800:68',    '1437955200:65',    '1438041600:61',    '1438128000:57',    '1438214400:54',    '1438300800:51',    '1438387200:48',    '1438473600:46',    '1438560000:47',    '1438646400:45',    '1438732800:45',    '1438819200:48',    '1438905600:51',    '1438992000:52',    '1439078400:52',    '1439164800:54',    '1439251200:54',    '1439337600:54',    '1439424000:54',    '1439510400:56',    '1439596800:57',    '1439683200:58',    '1439769600:59',    '1439856000:59',    '1439942400:56',    '1440115200:55',    '1440201600:54',    '1440288000:55',    '1440374400:55',    '1440374400:56',    '1440460800:57',    '1440547200:57',    '1440633600:58',    '1440720000:61',    '1440806400:61',    '1440892800:63',    '1440979200:63',    '1441065600:63',    '1441152000:63',    '1441238400:62',    '1441324800:62',    '1441411200:63',    '1441497600:63',    '1441584000:62',    '1441670400:62',    '1441756800:62',    '1441843200:63',    '1441843200:63',    '1441929600:63',    '1442016000:64',    '1442102400:66',    '1442188800:63',    '1442275200:61',    '1442361600:58',    '1442448000:55',    '1442534400:53',    '1442620800:51',    '1442707200:50',    '1442793600:47',    '1442880000:46',    '1442966400:46',    '1443052800:46',    '1443139200:46',    '1443225600:45',    '1443312000:43',    '1443398400:40',    '1443484800:39',    '1443571200:40',    '1443657600:42',    '1443744000:45',    '1443830400:44',    '1443916800:45',    '1444089600:48',    '1444348800:46',    '1444521600:42',    '1444608000:42',    '1444694400:43',    '1444780800:44',    '1444867200:43',    '1444953600:45',    '1445040000:45',    '1445126400:46',    '1445212800:46',    '1445212800:46',    '1445299200:48',    '1445385600:46',    '1445472000:48',    '1445558400:48',    '1445644800:49',    '1445731200:52',    '1445817600:55',    '1445904000:58',    '1445990400:61',    '1446076800:65',    '1446163200:69',    '1446249600:66:5.9',    '1446336000:64:6.4',    '1446422400:64:7.4',    '1446422400:61:7.2',    '1446508800:61:7.8',    '1446595200:63:7.4',    '1446681600:59:6.8',    '1446768000:56:6.7',    '1446854400:54:5.7',    '1446940800:54',    '1447027200:54',    '1447027200:54',    '1447113600:54',    '1447200000:54',    '1447286400:56',    '1447372800:56',    '1447459200:59',    '1447545600:58',    '1447632000:60',    '1447718400:59',    '1447804800:59',    '1447977600:57',    '1448064000:59',    '1448150400:59',    '1448236800:59',    '1448236800:60',    '1448323200:60',    '1448409600:59',    '1448496000:59',    '1448582400:57',    '1448668800:57',    '1448755200:54',    '1448841600:51',    '1448928000:49',    '1449014400:51',    '1449100800:53',    '1449187200:52',    '1449273600:53',    '1449360000:54',    '1449446400:54',    '1449532800:54',    '1449619200:54',    '1449705600:55',    '1449792000:57',    '1449878400:58',    '1449964800:55',    '1450051200:54',    '1450137600:55',    '1450224000:54',    '1450310400:55',    '1450396800:55',    '1450483200:56',    '1450569600:58',    '1450656000:60',    '1450742400:60',    '1450828800:58',    '1450915200:57',    '1451001600:56',    '1451088000:56',    '1451174400:55',    '1451260800:54',    '1451347200:54',    '1451433600:52',    '1451520000:50',    '1451606400:47',    '1451692800:48',    '1451779200:50',    '1451865600:52',    '1451952000:53',    '1452124800:53',    '1452211200:55',    '1452297600:56',    '1452384000:56',    '1452470400:54',    '1452556800:52',    '1452643200:52',    '1452729600:53',    '1452816000:54',    '1452902400:54',    '1452988800:53',    '1453075200:54',    '1453161600:52',    '1453248000:53',    '1453334400:54',    '1453420800:53',    '1453507200:51',    '1453593600:52',    '1453680000:49',    '1453766400:48',    '1453852800:46',    '1453939200:47',    '1454025600:48',    '1454112000:47',    '1454198400:49',    '1454284800:49',    '1454371200:48',    '1454371200:47',    '1454457600:49',    '1454544000:49',    '1454630400:51',    '1454716800:52',    '1454803200:50',    '1454889600:50',    '1454976000:49',    '1455062400:49',    '1455148800:50',    '1455235200:52',    '1455321600:53',    '1455408000:52',    '1455580800:53',    '1455753600:52',    '1455840000:52',    '1455926400:52',    '1456012800:54',    '1456099200:54',    '1456185600:53',    '1456272000:54',    '1456358400:54',    '1456444800:55',    '1456531200:54',    '1456617600:51',    '1456704000:49',    '1456790400:50',    '1456876800:50',    '1456963200:50',    '1457049600:48',    '1457136000:48',    '1457222400:48',    '1457308800:50',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:54',    '1457827200:54',    '1457913600:53',    '1458000000:53',    '1458086400:52',    '1458259200:50',    '1458345600:50',    '1458432000:51',    '1458518400:51',    '1458604800:51',    '1458691200:53',    '1458777600:54',    '1458864000:55',    '1458950400:55',    '1459036800:54',    '1459123200:52',    '1459209600:49',    '1459296000:47',    '1459382400:46',    '1459468800:45',    '1459555200:44',    '1459641600:42',    '1459728000:44',    '1459814400:45',    '1459900800:45',    '1459987200:46',    '1460073600:46',    '1460160000:45',    '1460246400:45',    '1460332800:48',    '1460419200:50',    '1460505600:51',    '1460592000:52',    '1460678400:52',    '1460764800:52',    '1460851200:52',    '1460937600:54',    '1461024000:55',    '1461110400:55',    '1461196800:53',    '1461283200:55',    '1461369600:55',    '1461456000:56',    '1461542400:56',    '1461628800:56',    '1461715200:56',    '1461801600:56',    '1461888000:56',    '1461974400:56',    '1462060800:57',    '1462147200:57',    '1462233600:57',    '1462320000:57',    '1462406400:58',    '1462492800:58',    '1462579200:56',    '1462665600:54',    '1462752000:55',    '1462838400:55',    '1462924800:55',    '1463011200:56',    '1463097600:56',    '1463184000:55',    '1463270400:55',    '1463356800:55',    '1463443200:57',    '1463529600:57',    '1463616000:56',    '1463702400:56',    '1463788800:54',    '1463875200:52',    '1463961600:52',    '1464048000:52',    '1464134400:52',    '1464393600:51',    '1464480000:50',    '1464566400:51',    '1464652800:52',    '1464739200:53',    '1464825600:51',    '1464912000:49',    '1464998400:50',    '1465084800:48',    '1465171200:49',    '1465257600:50',    '1465344000:49',    '1465862400:52',    '1466035200:53',    '1466121600:55',    '1466208000:55',    '1466294400:55',    '1466380800:54',    '1466553600:53',    '1466640000:50',    '1466726400:48',    '1466812800:48',    '1466899200:48',    '1466985600:49',    '1467072000:50',    '1467158400:50',    '1467244800:50',    '1467417600:50',    '1467504000:50',    '1467590400:50',    '1467676800:50',    '1467763200:50',    '1467849600:50',    '1467936000:50',    '1468022400:49',    '1468108800:48',    '1468195200:47',    '1468281600:45',    '1468713600:45',    '1468800000:46',    '1468886400:47',    '1469318400:47',    '1469404800:47',    '1470009600:46',    '1470096000:44',    '1470182400:42',    '1470268800:41',    '1470355200:39',    '1470441600:38',    '1470528000:38',    '1470614400:38',    '1470700800:39',    '1470787200:41',    '1470873600:42',    '1470960000:42',    '1471046400:42',    '1471132800:42',    '1471219200:42',    '1471305600:42',    '1471478400:39',    '1471564800:39',    '1471651200:40',    '1471737600:42',    '1471824000:42',    '1471824000:43',    '1471910400:43',    '1471996800:43',    '1472083200:44',    '1472169600:43',    '1472256000:43',    '1472428800:43',    '1472601600:42',    '1472688000:42',    '1472774400:42',    '1472860800:43',    '1472947200:43',    '1473033600:43',    '1473120000:44',    '1473206400:43',    '1473292800:45',    '1473379200:45',    '1473465600:44',    '1473552000:44',    '1473638400:45',    '1473724800:45',    '1473811200:45',    '1473897600:47',    '1473984000:47',    '1474070400:44',    '1474156800:42',    '1474243200:40',    '1474329600:38',    '1474761600:38',    '1474848000:37',    '1474934400:37',    '1475020800:36',    '1475107200:38',    '1475280000:38',    '1475366400:38',    '1475452800:38',    '1475539200:40',    '1475625600:41',    '1475712000:41',    '1475798400:41',    '1475971200:41',    '1476057600:41',    '1476144000:41',    '1476144000:41',    '1476230400:41',    '1476316800:41',    '1476403200:40',    '1476489600:39',    '1476662400:38',    '1476748800:37',    '1476835200:36',    '1476921600:35',    '1477008000:35',    '1477094400:33',    '1477180800:31',    '1477267200:31',    '1477353600:30',    '1477440000:32',    '1477526400:34',    '1477612800:34',    '1477699200:35',    '1477785600:37',    '1477872000:37',    '1477958400:39',    '1478044800:39',    '1478131200:41',    '1478217600:41',    '1478304000:41',    '1478390400:39',    '1478476800:39',    '1478563200:41',    '1478649600:42',    '1478736000:42',    '1478908800:42',    '1478995200:44',    '1479081600:43',    '1479427200:43',    '1479513600:43',    '1479600000:42',    '1479686400:41',    '1479772800:41',    '1479945600:42',    '1480032000:43',    '1480118400:43',    '1480204800:43',    '1480291200:43',    '1480377600:42',    '1480464000:43',    '1480550400:43',    '1480723200:41',    '1480809600:42',    '1480896000:41',    '1480982400:41',    '1481068800:43',    '1481155200:43',    '1481241600:43',    '1481328000:42',    '1481414400:42',    '1481500800:42',    '1481587200:42',    '1481673600:42',    '1481760000:41',    '1481846400:42',    '1481932800:40',    '1482019200:40',    '1482105600:40',    '1482192000:41',    '1482278400:41',    '1482364800:41',    '1482451200:40',    '1482537600:40',    '1482624000:40',    '1482796800:41',    '1482883200:43',    '1482969600:41',    '1483056000:42',    '1483142400:42',    '1483228800:40',    '1483315200:40',    '1483401600:40',    '1483488000:39',    '1483574400:39',    '1483660800:40',    '1483747200:40',    '1483833600:39',    '1483920000:38',    '1484006400:37',    '1484092800:36',    '1484179200:34',    '1484265600:33',    '1484352000:31',    '1484438400:31',    '1484524800:33',    '1484611200:34',    '1484697600:33',    '1484784000:32',    '1484870400:33',    '1484956800:35',    '1485043200:36',    '1485129600:37',    '1485216000:38',    '1485302400:40',    '1485388800:40',    '1485475200:39',    '1485561600:40',    '1485648000:40',    '1485734400:40',    '1485820800:39',    '1485907200:40',    '1486080000:41',    '1486166400:42',    '1486252800:41',    '1486425600:42',    '1486598400:40',    '1486684800:39',    '1486857600:35',    '1486944000:34',    '1487030400:36',    '1487203200:37',    '1487289600:36',    '1487376000:35',    '1487462400:34',    '1487548800:33',    '1487635200:34',    '1487721600:36',    '1487894400:36',    '1487980800:36',    '1488153600:35',    '1488240000:36',    '1488326400:37',    '1488499200:38',    '1488585600:37',    '1488758400:37',    '1488931200:38',    '1489017600:38',    '1489190400:37',    '1489363200:37',    '1489449600:38',    '1489622400:40',    '1489795200:44',    '1489968000:44',    '1490140800:43',    '1490313600:48',    '1490400000:50',    '1490572800:52',    '1490659200:54',    '1490745600:55',    '1490918400:56',    '1491091200:58',    '1491264000:59',    '1491350400:60',    '1491436800:61',    '1491609600:62',    '1491696000:63',    '1491782400:63',    '1491868800:64',    '1492041600:63',    '1492214400:66',    '1492387200:67',    '1492473600:66',    '1492473600:66',    '1492646400:63',    '1492819200:58',    '1492992000:53',    '1493078400:50',    '1493251200:48',    '1493424000:50',    '1493596800:50',    '1493769600:50',    '1493856000:48',    '1494028800:49',    '1494201600:47',    '1494374400:50',    '1494374400:50',    '1494547200:50',    '1494633600:50',    '1494806400:48',    '1494892800:45',    '1495065600:44',    '1495152000:42',    '1495238400:41',    '1495324800:39',    '1495411200:38',    '1495584000:38',    '1495670400:38',    '1495843200:39',    '1495929600:40',    '1496016000:41',    '1496188800:43',    '1496275200:42',    '1496448000:43',    '1496534400:43',    '1496620800:42',    '1496793600:41',    '1496880000:42',    '1497052800:40',    '1497139200:39',    '1497225600:39',    '1497312000:40',    '1497484800:40',    '1497657600:40',    '1497830400:41',    '1497916800:41',    '1498003200:40',    '1498089600:40',    '1498262400:40',    '1498348800:39',    '1498521600:38',    '1498694400:38',    '1498867200:38',    '1498953600:37' }