Module:Exchange/Cadava berries/Data

return { '1211241600:4',   '1211328000:4',    '1211414400:4',    '1211500800:4',    '1211587200:4',    '1211673600:4',    '1211760000:4',    '1211846400:4',    '1211932800:4',    '1212019200:4',    '1212105600:4',    '1212192000:4',    '1212278400:4',    '1212364800:4',    '1212451200:4',    '1212537600:4',    '1212624000:4',    '1212710400:4',    '1212796800:4',    '1212883200:4',    '1212969600:4',    '1213056000:4',    '1213142400:4',    '1213228800:4',    '1213315200:4',    '1213401600:4',    '1213488000:4',    '1213574400:4',    '1213660800:4',    '1213747200:4',    '1213833600:4',    '1213920000:4',    '1214006400:4',    '1214092800:4',    '1214179200:4',    '1214265600:4',    '1214352000:4',    '1214438400:4',    '1214524800:4',    '1214611200:4',    '1214697600:4',    '1214784000:4',    '1214870400:4',    '1214956800:4',    '1215043200:4',    '1215129600:4',    '1215216000:4',    '1215302400:4',    '1215388800:4',    '1215475200:4',    '1215561600:4',    '1215648000:4',    '1215734400:4',    '1215820800:4',    '1215907200:4',    '1215993600:4',    '1216080000:4',    '1216166400:4',    '1216252800:4',    '1216339200:4',    '1216425600:4',    '1216512000:4',    '1216598400:4',    '1216684800:4',    '1216771200:4',    '1216857600:4',    '1216944000:4',    '1217030400:4',    '1217116800:4',    '1217203200:4',    '1217289600:4',    '1217376000:4',    '1217462400:4',    '1217548800:4',    '1217635200:4',    '1217721600:4',    '1217808000:4',    '1217894400:4',    '1217980800:4',    '1218067200:4',    '1218153600:4',    '1218240000:4',    '1218326400:4',    '1218412800:4',    '1218499200:4',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:3',    '1219449600:3',    '1219536000:3',    '1219622400:3',    '1219708800:3',    '1219795200:3',    '1219881600:3',    '1219968000:3',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:2',    '1220486400:2',    '1220572800:2',    '1220659200:2',    '1220745600:2',    '1220832000:3',    '1220918400:3',    '1221004800:3',    '1221091200:3',    '1221177600:3',    '1221264000:3',    '1221350400:3',    '1221436800:3',    '1221523200:3',    '1221609600:3',    '1221696000:3',    '1221782400:3',    '1221868800:3',    '1221955200:3',    '1222041600:4',    '1222128000:4',    '1222214400:4',    '1222300800:4',    '1222387200:4',    '1222473600:4',    '1222560000:4',    '1222646400:4',    '1222732800:4',    '1222819200:4',    '1222905600:4',    '1222992000:5',    '1223078400:5',    '1223164800:5',    '1223251200:5',    '1223337600:5',    '1223424000:4',    '1223510400:4',    '1223596800:4',    '1223683200:4',    '1223769600:4',    '1223856000:4',    '1223942400:4',    '1224028800:4',    '1224115200:4',    '1224201600:4',    '1224288000:3',    '1224374400:3',    '1224460800:3',    '1224547200:3',    '1224633600:3',    '1224720000:3',    '1224806400:3',    '1224892800:3',    '1224979200:3',    '1225065600:3',    '1225152000:3',    '1225238400:3',    '1225324800:3',    '1225411200:3',    '1225497600:3',    '1225584000:3',    '1225670400:3',    '1225756800:3',    '1225843200:3',    '1225929600:3',    '1226016000:3',    '1226102400:3',    '1226188800:3',    '1226275200:3',    '1226361600:3',    '1226448000:3',    '1226534400:3',    '1226620800:3',    '1226707200:3',    '1226793600:3',    '1226880000:3',    '1226966400:3',    '1227052800:3',    '1227139200:3',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:4',    '1227916800:4',    '1228003200:4',    '1228089600:4',    '1228176000:4',    '1228262400:5',    '1228348800:5',    '1228435200:5',    '1228521600:5',    '1228608000:5',    '1228694400:4',    '1228780800:4',    '1228867200:5',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:5',    '1229731200:5',    '1229817600:5',    '1229904000:5',    '1229990400:5',    '1230076800:5',    '1230163200:5',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:5',    '1230595200:5',    '1230681600:5',    '1230768000:5',    '1230854400:5',    '1230940800:5',    '1231027200:5',    '1231113600:5',    '1231200000:5',    '1231286400:5',    '1231372800:5',    '1231459200:4',    '1231545600:4',    '1231632000:4',    '1231718400:4',    '1231804800:4',    '1231891200:4',    '1231977600:4',    '1232064000:4',    '1232150400:3',    '1232236800:3',    '1232323200:3',    '1232409600:3',    '1232496000:3',    '1232582400:3',    '1232668800:3',    '1232755200:3',    '1232841600:3',    '1232928000:3',    '1233014400:3',    '1233100800:3',    '1233187200:3',    '1233273600:3',    '1233360000:3',    '1233446400:3',    '1233532800:3',    '1233619200:4',    '1233705600:4',    '1233792000:5',    '1233878400:5',    '1233964800:5',    '1234051200:5',    '1234137600:5',    '1234224000:5',    '1234310400:5',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:7',    '1235606400:7',    '1235692800:8',    '1235779200:8',    '1235865600:8',    '1235952000:8',    '1236038400:8',    '1236124800:8',    '1236211200:8',    '1236297600:8',    '1236384000:8',    '1236470400:8',    '1236556800:7',    '1236643200:7',    '1236729600:7',    '1236816000:7',    '1236902400:7',    '1236988800:7',    '1237075200:7',    '1237161600:7',    '1237248000:7',    '1237334400:7',    '1237420800:7',    '1237507200:6',    '1237593600:6',    '1237680000:5',    '1237766400:5',    '1237852800:5',    '1237939200:5',    '1238025600:5',    '1238112000:5',    '1238198400:5',    '1238284800:5',    '1238371200:5',    '1238457600:4',    '1238544000:4',    '1238630400:4',    '1238716800:4',    '1238803200:4',    '1238889600:4',    '1238976000:4',    '1239062400:4',    '1239148800:4',    '1239235200:4',    '1239321600:4',    '1239408000:5',    '1239494400:4',    '1239580800:4',    '1239667200:4',    '1239753600:5',    '1239840000:5',    '1239926400:5',    '1240012800:5',    '1240099200:5',    '1240185600:5',    '1240272000:5',    '1240358400:4',    '1240444800:4',    '1240531200:5',    '1240617600:5',    '1240704000:5',    '1240790400:5',    '1240876800:5',    '1240963200:5',    '1241049600:5',    '1241136000:5',    '1241222400:5',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:6',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:7',    '1242777600:7',    '1242864000:7',    '1242950400:7',    '1243036800:7',    '1243123200:7',    '1243209600:6',    '1243296000:6',    '1243382400:6',    '1243468800:6',    '1243555200:6',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:5',    '1244160000:4',    '1244246400:4',    '1244332800:3',    '1244419200:3',    '1244505600:3',    '1244592000:4',    '1244678400:4',    '1244764800:4',    '1244851200:4',    '1244937600:4',    '1245024000:4',    '1245110400:4',    '1245196800:4',    '1245283200:4',    '1245369600:4',    '1245456000:3',    '1245542400:3',    '1245628800:4',    '1245715200:4',    '1245801600:4',    '1245888000:5',    '1245974400:5',    '1246060800:5',    '1246147200:5',    '1246233600:5',    '1246320000:5',    '1246406400:5',    '1246579200:5',    '1246665600:5',    '1246752000:5',    '1246838400:5',    '1246924800:4',    '1247011200:4',    '1247097600:4',    '1247184000:4',    '1247270400:4',    '1247356800:4',    '1247443200:4',    '1247529600:4',    '1247616000:4',    '1247702400:4',    '1247788800:4',    '1247875200:4',    '1247961600:4',    '1248048000:4',    '1248134400:4',    '1248220800:3',    '1248307200:3',    '1248393600:3',    '1248480000:3',    '1248566400:3',    '1248652800:3',    '1248739200:3',    '1248825600:3',    '1248912000:3',    '1248998400:3',    '1249084800:3',    '1249171200:3',    '1249257600:3',    '1249344000:3',    '1249430400:3',    '1249516800:3',    '1249603200:3',    '1249689600:3',    '1249776000:3',    '1249862400:3',    '1249948800:3',    '1250035200:3',    '1250121600:3',    '1250208000:3',    '1250294400:3',    '1250380800:3',    '1250467200:3',    '1250553600:3',    '1250640000:3',    '1250726400:3',    '1250812800:3',    '1250899200:3',    '1250985600:2',    '1251072000:2',    '1251158400:2',    '1251244800:2',    '1251331200:2',    '1251417600:2',    '1251504000:2',    '1251590400:3',    '1251676800:3',    '1251763200:3',    '1251849600:4',    '1251936000:4',    '1252022400:4',    '1252108800:3',    '1252195200:3',    '1252281600:1',    '1252368000:1',    '1252454400:2',    '1252540800:2',    '1252627200:3',    '1252713600:3',    '1252800000:3',    '1252886400:3',    '1252972800:3',    '1253059200:3',    '1253145600:3',    '1253232000:3',    '1253318400:3',    '1253404800:2',    '1253491200:2',    '1253577600:2',    '1253664000:1',    '1253750400:2',    '1253836800:2',    '1253923200:2',    '1254009600:2',    '1254096000:2',    '1254182400:2',    '1254268800:2',    '1254355200:2',    '1254441600:2',    '1254528000:2',    '1254614400:2',    '1254700800:3',    '1254787200:3',    '1254873600:3',    '1254960000:3',    '1255046400:3',    '1255132800:3',    '1255219200:3',    '1255305600:3',    '1255392000:4',    '1255478400:4',    '1255564800:4',    '1255651200:4',    '1255737600:4',    '1255824000:4',    '1255910400:5',    '1255996800:4',    '1256083200:4',    '1256169600:4',    '1256256000:3',    '1256342400:3',    '1256428800:2',    '1256515200:2',    '1256601600:2',    '1256688000:2',    '1256774400:2',    '1256860800:2',    '1256947200:3',    '1257033600:3',    '1257120000:4',    '1257206400:4',    '1257292800:4',    '1257379200:4',    '1257465600:4',    '1257552000:4',    '1257638400:4',    '1257724800:4',    '1257811200:5',    '1257897600:6',    '1257984000:6',    '1258070400:6',    '1258156800:7',    '1258243200:7',    '1258329600:7',    '1258416000:7',    '1258502400:8',    '1258588800:8',    '1258675200:8',    '1258761600:8',    '1258848000:9',    '1258934400:9',    '1259020800:9',    '1259107200:9',    '1259193600:9',    '1259280000:9',    '1259366400:9',    '1259452800:9',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:8',    '1259884800:8',    '1259971200:8',    '1260057600:8',    '1260144000:9',    '1260230400:9',    '1260316800:9',    '1260403200:9',    '1260489600:9',    '1260576000:9',    '1260662400:8',    '1260748800:8',    '1260835200:8',    '1260921600:8',    '1261008000:7',    '1261094400:7',    '1261180800:8',    '1261267200:8',    '1261353600:7',    '1261440000:7',    '1261526400:6',    '1261612800:6',    '1261699200:6',    '1261785600:6',    '1261872000:6',    '1261958400:6',    '1262044800:6',    '1262131200:6',    '1262217600:6',    '1262304000:5',    '1262390400:5',    '1262476800:4',    '1262563200:4',    '1262649600:4',    '1262736000:4',    '1262822400:4',    '1262908800:4',    '1262995200:4',    '1263081600:4',    '1263168000:4',    '1263254400:5',    '1263340800:5',    '1263427200:6',    '1263513600:6',    '1263600000:8',    '1263686400:9',    '1263772800:9',    '1263859200:11',    '1263945600:11',    '1264032000:12',    '1264118400:14',    '1264204800:14',    '1264291200:16',    '1264377600:16',    '1264464000:15',    '1264550400:15',    '1264636800:15',    '1264723200:15',    '1264809600:15',    '1264896000:15',    '1264982400:15',    '1265068800:15',    '1265155200:15',    '1265241600:15',    '1265328000:15',    '1265414400:15',    '1265500800:14',    '1265587200:12',    '1265673600:12',    '1265760000:11',    '1265846400:11',    '1265932800:10',    '1266019200:10',    '1266105600:8',    '1266192000:7',    '1266278400:7',    '1266364800:7',    '1266451200:7',    '1266537600:7',    '1266624000:7',    '1266710400:6',    '1266796800:4',    '1266883200:4',    '1266969600:5',    '1267056000:6',    '1267142400:6',    '1267228800:6',    '1267315200:6',    '1267401600:6',    '1267488000:7',    '1267574400:8',    '1267660800:9',    '1267747200:9',    '1267833600:9',    '1267920000:9',    '1268006400:8',    '1268092800:8',    '1268179200:8',    '1268265600:8',    '1268352000:8',    '1268438400:8',    '1268524800:8',    '1268611200:7',    '1268697600:7',    '1268784000:8',    '1268870400:8',    '1268956800:8',    '1269043200:8',    '1269129600:8',    '1269216000:7',    '1269302400:7',    '1269388800:7',    '1269475200:7',    '1269561600:7',    '1269648000:7',    '1269734400:7',    '1269820800:6',    '1269907200:6',    '1269993600:6',    '1270080000:6',    '1270166400:6',    '1270252800:6',    '1270339200:6',    '1270425600:6',    '1270512000:6',    '1270598400:6',    '1270684800:6',    '1270771200:5',    '1270857600:5',    '1270944000:5',    '1271030400:5',    '1271116800:5',    '1271203200:5',    '1271289600:5',    '1271376000:4',    '1271462400:4',    '1271548800:4',    '1271635200:5',    '1271721600:5',    '1271808000:6',    '1271894400:6',    '1271980800:6',    '1272067200:6',    '1272153600:6',    '1272240000:6',    '1272326400:6',    '1272412800:7',    '1272499200:7',    '1272585600:7',    '1272672000:7',    '1272758400:7',    '1272844800:7',    '1272931200:7',    '1273017600:7',    '1273104000:7',    '1273190400:6',    '1273276800:6',    '1273363200:7',    '1273449600:7',    '1273536000:7',    '1273622400:7',    '1273708800:6',    '1273795200:6',    '1273881600:7',    '1273968000:7',    '1274054400:8',    '1274140800:8',    '1274227200:7',    '1274313600:7',    '1274400000:8',    '1274486400:8',    '1274572800:8',    '1274659200:9',    '1274745600:9',    '1274832000:9',    '1274918400:9',    '1275004800:10',    '1275091200:10',    '1275177600:10',    '1275264000:10',    '1275350400:10',    '1275436800:10',    '1275523200:10',    '1275609600:10',    '1275696000:10',    '1275782400:10',    '1275868800:10',    '1275955200:10',    '1276041600:9',    '1276128000:9',    '1276214400:9',    '1276300800:9',    '1276387200:9',    '1276473600:9',    '1276560000:9',    '1276646400:9',    '1276732800:9',    '1276819200:10',    '1276905600:10',    '1276992000:12',    '1277078400:12',    '1277164800:12',    '1277251200:12',    '1277337600:14',    '1277424000:14',    '1277510400:15',    '1277596800:16',    '1277683200:17',    '1277769600:19',    '1277856000:19',    '1277942400:19',    '1278028800:19',    '1278115200:19',    '1278201600:20',    '1278288000:20',    '1278374400:20',    '1278460800:20',    '1278547200:20',    '1278633600:20',    '1278720000:20',    '1278806400:21',    '1278892800:21',    '1278979200:24',    '1279065600:24',    '1279152000:23',    '1279238400:23',    '1279324800:21',    '1279411200:21',    '1279497600:23',    '1279584000:21',    '1279670400:21',    '1279756800:25',    '1279843200:26',    '1279929600:26',    '1280016000:28',    '1280102400:27',    '1280188800:25',    '1280275200:23',    '1280361600:21',    '1280448000:21',    '1280534400:21',    '1280620800:19',    '1280707200:18',    '1280793600:18',    '1280880000:17',    '1280966400:16',    '1281052800:16',    '1281139200:16',    '1281225600:15',    '1281312000:14',    '1281398400:13',    '1281484800:11',    '1281571200:11',    '1281657600:10',    '1281744000:10',    '1281830400:11',    '1281916800:13',    '1282003200:14',    '1282089600:14',    '1282176000:16',    '1282262400:16',    '1282348800:17',    '1282435200:17',    '1282521600:18',    '1282608000:19',    '1282694400:20',    '1282780800:21',    '1282867200:23',    '1282953600:23',    '1283040000:25',    '1283126400:29',    '1283212800:30',    '1283299200:30',    '1283385600:29',    '1283472000:29',    '1283558400:30',    '1283644800:30',    '1283731200:30',    '1283817600:29',    '1283904000:29',    '1283990400:27',    '1284076800:26',    '1284163200:25',    '1284249600:23',    '1284336000:21',    '1284422400:22',    '1284508800:22',    '1284595200:22',    '1284681600:24',    '1284768000:27',    '1284854400:27',    '1284940800:29',    '1285027200:29',    '1285113600:32',    '1285200000:32',    '1285286400:34',    '1285372800:35',    '1285459200:37',    '1285545600:38',    '1285632000:38',    '1285718400:38',    '1285804800:41',    '1285891200:41',    '1285977600:43',    '1286064000:46',    '1286150400:48',    '1286236800:48',    '1286323200:51',    '1286409600:54',    '1286496000:60',    '1286582400:60',    '1286668800:63',    '1286755200:67',    '1286841600:67',    '1286928000:71',    '1287014400:75',    '1287100800:81',    '1287187200:81',    '1287273600:86',    '1287360000:91',    '1287446400:100',    '1287532800:100',    '1287619200:105',    '1287705600:105',    '1287792000:111',    '1287878400:118',    '1287964800:122',    '1288051200:122',    '1288137600:129',    '1288224000:136',    '1288310400:147',    '1288396800:154',    '1288483200:159',    '1288569600:167',    '1288656000:167',    '1288742400:174',    '1288828800:170',    '1288915200:161',    '1289088000:146',    '1289174400:134',    '1289260800:128',    '1289347200:128',    '1289433600:122',    '1289520000:116',    '1289606400:110',    '1289692800:107',    '1289779200:104',    '1289865600:104',    '1289952000:113',    '1290038400:113',    '1290124800:114',    '1290211200:118',    '1290297600:114',    '1290384000:114',    '1290470400:110',    '1290556800:104',    '1290643200:98',    '1290729600:97',    '1290816000:92',    '1290902400:84',    '1290988800:84',    '1291075200:82',    '1291161600:76',    '1291248000:74',    '1291334400:74',    '1291420800:71',    '1291507200:69',    '1291593600:68',    '1291680000:68',    '1291766400:71',    '1291852800:73',    '1291939200:73',    '1292025600:71',    '1292112000:73',    '1292198400:76',    '1292284800:77',    '1292371200:77',    '1292457600:77',    '1292544000:72',    '1292630400:72',    '1292716800:69',    '1292803200:69',    '1292889600:67',    '1292976000:66',    '1293062400:66',    '1293148800:65',    '1293235200:65',    '1293321600:63',    '1293408000:61',    '1293494400:59',    '1293580800:58',    '1293667200:57',    '1293753600:57',    '1293840000:57',    '1294185600:56',    '1294358400:52',    '1294531200:51',    '1294617600:50',    '1294704000:50',    '1294790400:51',    '1294876800:51',    '1294963200:50',    '1295136000:51',    '1295222400:51',    '1295308800:53',    '1295395200:53',    '1295481600:55',    '1295654400:53',    '1295827200:51',    '1296000000:50',    '1296086400:49',    '1296259200:45',    '1296432000:43',    '1296604800:41',    '1296691200:38',    '1296950400:35',    '1297036800:33',    '1297123200:30',    '1297209600:30',    '1297382400:26',    '1297555200:24',    '1297641600:22',    '1297728000:19',    '1297814400:19',    '1297987200:17',    '1298160000:14',    '1298246400:13',    '1298505600:9',    '1298678400:9',    '1298764800:8',    '1298851200:6',    '1299024000:5',    '1299369600:5',    '1299801600:4',    '1299974400:4',    '1300060800:3',    '1300147200:3',    '1300320000:4',    '1300492800:6',    '1300752000:6',    '1300838400:7',    '1301011200:10',    '1301184000:11',    '1301270400:12',    '1301443200:13',    '1301788800:13',    '1302048000:12',    '1302220800:11',    '1302307200:12',    '1302566400:12',    '1302739200:13',    '1302912000:12',    '1303084800:13',    '1303257600:14',    '1303516800:14',    '1303689600:13',    '1303776000:13',    '1304035200:12',    '1304121600:12',    '1304294400:13',    '1304467200:13',    '1304640000:14',    '1304726400:15',    '1304812800:14',    '1305417600:14',    '1305504000:14',    '1305849600:16',    '1305936000:17',    '1306540800:17',    '1306713600:16',    '1306800000:15',    '1306886400:14',    '1306972800:14',    '1307059200:13',    '1307232000:13',    '1307318400:12',    '1307404800:11',    '1307491200:10',    '1307664000:8',    '1307750400:8',    '1307836800:7',    '1307923200:6',    '1308268800:7',    '1308355200:8',    '1308528000:8',    '1308960000:9',    '1309046400:10',    '1309132800:11',    '1309478400:12',    '1309737600:12',    '1309910400:11',    '1310169600:10',    '1310256000:9',    '1310515200:8',    '1310688000:7',    '1310860800:6',    '1311120000:8',    '1311465600:8',    '1311724800:9',    '1311897600:11',    '1311984000:12',    '1312070400:13',    '1312156800:14',    '1312329600:15',    '1312502400:16',    '1312675200:18',    '1312761600:18',    '1312934400:19',    '1313020800:20',    '1313193600:20',    '1313452800:19',    '1313625600:19',    '1313884800:21',    '1314144000:22',    '1314316800:23',    '1314489600:24',    '1314576000:25',    '1314748800:27',    '1314921600:31',    '1315094400:31',    '1315180800:32',    '1315353600:33',    '1315612800:35',    '1315785600:36',    '1315958400:35',    '1316044800:35',    '1316304000:33',    '1316563200:34',    '1316736000:35',    '1316908800:36',    '1317081600:36',    '1317340800:37',    '1317427200:38',    '1317513600:38',    '1317600000:39',    '1317945600:41',    '1318118400:39',    '1318291200:40',    '1318809600:40',    '1318982400:41',    '1319155200:44',    '1319328000:47',    '1319414400:49',    '1319587200:50',    '1319760000:51',    '1319932800:50',    '1320019200:48',    '1320192000:47',    '1320278400:49',    '1320451200:50',    '1320537600:51',    '1320796800:50',    '1320969600:52',    '1321142400:54',    '1321401600:55',    '1321488000:57',    '1321660800:57',    '1321833600:58',    '1322092800:62',    '1322179200:62',    '1322265600:64',    '1322438400:62',    '1322524800:62',    '1322784000:61',    '1322956800:63',    '1323043200:66',    '1323129600:69',    '1323216000:69',    '1323302400:72',    '1323388800:72',    '1323475200:73',    '1323561600:72',    '1323648000:71',    '1323734400:71',    '1323820800:69',    '1323907200:69',    '1323993600:68',    '1324080000:68',    '1324166400:67',    '1324252800:64',    '1324339200:61',    '1324425600:59',    '1324512000:58',    '1324598400:58',    '1324684800:57',    '1324771200:54',    '1324857600:54',    '1324944000:51',    '1325030400:50',    '1325116800:50',    '1325203200:47',    '1325289600:46',    '1325376000:46',    '1325462400:43',    '1325548800:41',    '1325635200:41',    '1325721600:40',    '1325808000:39',    '1325894400:39',    '1325980800:38',    '1326067200:38',    '1326153600:37',    '1326240000:37',    '1326326400:36',    '1326412800:36',    '1326499200:34',    '1326585600:35',    '1326672000:36',    '1326758400:36',    '1326844800:37',    '1326931200:37',    '1327017600:37',    '1327104000:38',    '1327190400:38',    '1327276800:39',    '1327363200:39',    '1327449600:41',    '1327536000:41',    '1327622400:44',    '1327708800:47',    '1327795200:47',    '1327881600:47',    '1327968000:47',    '1328054400:46',    '1328140800:46',    '1328227200:46',    '1328313600:44',    '1328400000:44',    '1328486400:44',    '1328572800:44',    '1328659200:44',    '1328745600:43',    '1328832000:42',    '1328918400:42',    '1329004800:42',    '1329091200:42',    '1329177600:42',    '1329264000:42',    '1329350400:40',    '1329436800:40',    '1329523200:41',    '1329609600:41',    '1329696000:43',    '1329782400:43',    '1329868800:46',    '1329955200:46',    '1330041600:49',    '1330128000:49',    '1330214400:52',    '1330300800:52',    '1330387200:55',    '1330473600:55',    '1330560000:58',    '1330646400:58',    '1330732800:61',    '1330819200:61',    '1330905600:65',    '1330992000:65',    '1331078400:65',    '1331164800:69',    '1331251200:69',    '1331337600:73',    '1331424000:73',    '1331510400:76',    '1331596800:76',    '1331683200:77',    '1331769600:77',    '1331856000:81',    '1331942400:81',    '1332028800:86',    '1332115200:86',    '1332201600:91',    '1332288000:91',    '1332374400:96',    '1332460800:98',    '1332547200:99',    '1332633600:101',    '1332720000:102',    '1332806400:104',    '1332892800:110',    '1332979200:110',    '1333065600:116',    '1333152000:116',    '1333238400:122',    '1333324800:122',    '1333411200:128',    '1333497600:128',    '1333584000:135',    '1333670400:140',    '1333756800:140',    '1333843200:142',    '1333929600:142',    '1334016000:139',    '1334102400:139',    '1334188800:146',    '1334275200:146',    '1334361600:141',    '1334448000:141',    '1334534400:137',    '1334620800:137',    '1334707200:132',    '1334793600:132',    '1334880000:126',    '1334966400:120',    '1335052800:120',    '1335139200:115',    '1335225600:115',    '1335312000:110',    '1335398400:110',    '1335484800:106',    '1335571200:106',    '1335657600:101',    '1335744000:101',    '1335830400:101',    '1335916800:101',    '1336003200:103',    '1336089600:103',    '1336176000:104',    '1336262400:104',    '1336348800:103',    '1336435200:103',    '1336521600:104',    '1336608000:104',    '1336694400:104',    '1336780800:101',    '1336867200:101',    '1336953600:96',    '1337040000:96',    '1337126400:92',    '1337212800:92',    '1337299200:89',    '1337385600:89',    '1337472000:85',    '1337558400:85',    '1337644800:82',    '1337731200:82',    '1337817600:79',    '1337904000:79',    '1337990400:78',    '1338076800:78',    '1338163200:76',    '1338249600:76',    '1338336000:73',    '1338422400:73',    '1338508800:70',    '1338595200:70',    '1338681600:67',    '1338768000:64',    '1338854400:64',    '1338940800:62',    '1339027200:62',    '1339113600:59',    '1339200000:57',    '1339286400:57',    '1339372800:55',    '1339459200:53',    '1339545600:53',    '1339632000:51',    '1339718400:51',    '1339804800:49',    '1339891200:49',    '1339977600:47',    '1340064000:45',    '1340150400:45',    '1340236800:43',    '1340323200:41',    '1340409600:41',    '1340496000:40',    '1340582400:40',    '1340668800:40',    '1340755200:40',    '1340841600:39',    '1340928000:39',    '1341014400:38',    '1341100800:38',    '1341187200:38',    '1341273600:38',    '1341360000:39',    '1341446400:39',    '1341532800:39',    '1341619200:39',    '1341705600:39',    '1341792000:39',    '1341878400:39',    '1341964800:40',    '1342051200:40',    '1342137600:41',    '1342224000:41',    '1342310400:44',    '1342396800:44',    '1342483200:46',    '1342569600:46',    '1342656000:46',    '1342742400:46',    '1342828800:48',    '1342915200:48',    '1343001600:48',    '1343088000:49',    '1343174400:49',    '1343260800:49',    '1343347200:49',    '1343433600:50',    '1343520000:50',    '1343606400:51',    '1343692800:51',    '1343779200:48',    '1343865600:45',    '1343952000:45',    '1344038400:42',    '1344124800:42',    '1344211200:42',    '1344297600:42',    '1344384000:41',    '1344470400:41',    '1344556800:39',    '1344643200:39',    '1344729600:37',    '1344816000:37',    '1344902400:37',    '1344988800:35',    '1345075200:35',    '1345161600:34',    '1345248000:32',    '1345334400:30',    '1345420800:30',    '1345507200:28',    '1345593600:26',    '1345680000:24',    '1345766400:24',    '1345852800:24',    '1345939200:26',    '1346025600:26',    '1346112000:27',    '1346198400:27',    '1346284800:27',    '1346371200:27',    '1346457600:27',    '1346544000:27',    '1346630400:27',    '1346716800:26',    '1346803200:26',    '1346889600:27',    '1346976000:27',    '1347062400:27',    '1347148800:27',    '1347235200:27',    '1347321600:27',    '1347408000:26',    '1347494400:26',    '1347580800:27',    '1347667200:27',    '1347753600:28',    '1347840000:28',    '1347926400:30',    '1348012800:30',    '1348099200:30',    '1348185600:32',    '1348272000:32',    '1348358400:34',    '1348444800:34',    '1348531200:34',    '1348617600:36',    '1348704000:36',    '1348790400:36',    '1348876800:38',    '1348963200:38',    '1349049600:40',    '1349136000:40',    '1349222400:40',    '1349308800:42',    '1349395200:42',    '1349481600:42',    '1349568000:43',    '1349654400:43',    '1349740800:46',    '1349827200:46',    '1349913600:46',    '1350000000:48',    '1350086400:48',    '1350172800:48',    '1350259200:48',    '1350345600:51',    '1350432000:51',    '1350518400:52',    '1350604800:52',    '1350691200:52',    '1350777600:54',    '1350864000:54',    '1350950400:56',    '1351036800:56',    '1351123200:57',    '1351209600:57',    '1351296000:60',    '1351382400:60',    '1351468800:62',    '1351555200:62',    '1351641600:61',    '1351728000:61',    '1351814400:61',    '1351900800:59',    '1351987200:59',    '1352073600:62',    '1352160000:63',    '1352246400:63',    '1352332800:64',    '1352419200:65',    '1352505600:65',    '1352592000:66',    '1352678400:66',    '1352764800:67',    '1352851200:68',    '1352937600:68',    '1353024000:70',    '1353110400:70',    '1353196800:70',    '1353283200:74',    '1353369600:74',    '1353456000:78',    '1353542400:78',    '1353628800:81',    '1353715200:81',    '1353801600:86',    '1353888000:86',    '1353974400:90',    '1354060800:90',    '1354147200:90',    '1354233600:94',    '1354320000:94',    '1354406400:99',    '1354492800:99',    '1354579200:99',    '1354665600:103',    '1354752000:103',    '1354838400:103',    '1354924800:109',    '1355011200:109',    '1355097600:115',    '1355184000:115',    '1355270400:115',    '1355356800:115',    '1355443200:115',    '1355529600:119',    '1355616000:119',    '1355702400:119',    '1355788800:121',    '1355875200:121',    '1355961600:121',    '1356048000:122',    '1356134400:122',    '1356220800:122',    '1356307200:128',    '1356393600:128',    '1356480000:128',    '1356566400:130',    '1356652800:130',    '1356739200:130',    '1356825600:133',    '1356912000:133',    '1356998400:133',    '1357084800:138',    '1357171200:138',    '1357257600:138',    '1357344000:142',    '1357430400:142',    '1357516800:142',    '1357603200:145',    '1357689600:145',    '1357776000:145',    '1357862400:152',    '1357948800:152',    '1358035200:158',    '1358121600:158',    '1358208000:158',    '1358294400:163',    '1358380800:163',    '1358467200:163',    '1358553600:172',    '1358640000:172',    '1358726400:180',    '1358812800:187',    '1358899200:187',    '1358985600:194',    '1359072000:194',    '1359158400:196',    '1359244800:191',    '1359331200:191',    '1359417600:191',    '1359504000:196',    '1359590400:196',    '1359676800:199',    '1359763200:199',    '1359849600:200',    '1359936000:200',    '1360022400:207',    '1360108800:207',    '1360195200:215',    '1360281600:215',    '1360368000:221',    '1360454400:221',    '1360540800:229',    '1360627200:229',    '1360713600:229',    '1360800000:237',    '1360886400:237',    '1360972800:247',    '1361059200:247',    '1361145600:244',    '1361232000:244',    '1361318400:242',    '1361404800:242',    '1361491200:242',    '1361577600:238',    '1361664000:238',    '1361750400:245',    '1361836800:245',    '1361923200:245',    '1362009600:243',    '1362096000:243',    '1362182400:238',    '1362268800:238',    '1362355200:245',    '1362441600:245',    '1362528000:244',    '1362614400:244',    '1362700800:240',    '1362787200:240',    '1362873600:229',    '1362960000:229',    '1363046400:220',    '1363132800:220',    '1363219200:212',    '1363305600:206',    '1363392000:206',    '1363478400:203',    '1363564800:203',    '1363651200:201',    '1363737600:201',    '1363824000:199',    '1363910400:199',    '1363996800:200',    '1364083200:200',    '1364169600:194',    '1364256000:194',    '1364342400:192',    '1364428800:192',    '1364515200:184',    '1364601600:179',    '1364688000:176',    '1364774400:176',    '1364860800:176',    '1364947200:176',    '1365033600:176',    '1365120000:176',    '1365206400:177',    '1365292800:177',    '1365379200:177',    '1365465600:177',    '1365552000:177',    '1365638400:176',    '1365724800:176',    '1365811200:174',    '1365897600:174',    '1365984000:175',    '1366070400:175',    '1366156800:174',    '1366243200:174',    '1366329600:174',    '1366416000:172',    '1366502400:172',    '1366588800:165',    '1366675200:165',    '1366761600:166',    '1366848000:166',    '1366934400:166',    '1367020800:169',    '1367107200:169',    '1367193600:171',    '1367280000:171',    '1367366400:171',    '1367452800:169',    '1367539200:169',    '1367625600:166',    '1367712000:166',    '1367798400:158',    '1367884800:158',    '1367971200:153',    '1368057600:153',    '1368144000:152',    '1368230400:152',    '1368316800:145',    '1368403200:145',    '1368489600:139',    '1368576000:139',    '1368662400:133',    '1368748800:133',    '1368835200:127',    '1368921600:121',    '1369008000:114',    '1369094400:108',    '1369180800:112',    '1369267200:112',    '1369353600:116',    '1369440000:116',    '1369526400:117',    '1369612800:117',    '1369699200:119',    '1369785600:119',    '1369872000:121',    '1369958400:121',    '1370044800:116',    '1370131200:110',    '1370217600:106',    '1370304000:106',    '1370390400:103',    '1370476800:103',    '1370563200:98',    '1370649600:93',    '1370736000:93',    '1370822400:91',    '1370908800:91',    '1370995200:91',    '1371081600:89',    '1371168000:89',    '1371254400:88',    '1371340800:88',    '1371427200:86',    '1371513600:86',    '1371600000:85',    '1371686400:85',    '1371772800:85',    '1371859200:85',    '1371945600:89',    '1372032000:90',    '1372118400:90',    '1372204800:93',    '1372291200:93',    '1372377600:94',    '1372464000:94',    '1372550400:94',    '1372636800:94',    '1372723200:94',    '1372809600:99',    '1372896000:99',    '1372982400:101',    '1373068800:101',    '1373155200:101',    '1373241600:101',    '1373328000:102',    '1373414400:102',    '1373500800:107',    '1373587200:107',    '1373673600:111',    '1373760000:111',    '1373846400:116',    '1373932800:116',    '1374019200:118',    '1374105600:120',    '1374192000:122',    '1374278400:124',    '1374364800:126',    '1374451200:128',    '1374537600:128',    '1374624000:128',    '1374710400:135',    '1374796800:135',    '1374883200:140',    '1374969600:140',    '1375056000:147',    '1375142400:147',    '1375228800:152',    '1375315200:152',    '1375401600:154',    '1375488000:154',    '1375574400:147',    '1375660800:147',    '1375747200:139',    '1375833600:139',    '1375920000:138',    '1376006400:138',    '1376092800:141',    '1376179200:141',    '1376265600:147',    '1376352000:147',    '1376438400:155',    '1376524800:155',    '1376611200:159',    '1376697600:159',    '1376784000:159',    '1376870400:155',    '1376956800:155',    '1377043200:151',    '1377129600:151',    '1377216000:151',    '1377302400:148',    '1377388800:148',    '1377475200:148',    '1377561600:145',    '1377648000:145',    '1377734400:145',    '1377820800:138',    '1377907200:138',    '1377993600:132',    '1378080000:132',    '1378166400:132',    '1378252800:131',    '1378339200:131',    '1378425600:131',    '1378512000:131',    '1378598400:130',    '1378684800:130',    '1378771200:130',    '1378857600:130',    '1378944000:132',    '1379030400:132',    '1379116800:132',    '1379203200:130',    '1379289600:130',    '1379376000:130',    '1379462400:124',    '1379548800:124',    '1379635200:124',    '1379721600:119',    '1379808000:119',    '1379894400:119',    '1379980800:118',    '1380067200:118',    '1380153600:118',    '1380240000:118',    '1380326400:121',    '1380412800:121',    '1380499200:121',    '1380585600:115',    '1380672000:115',    '1380758400:115',    '1380844800:110',    '1380931200:110',    '1381017600:110',    '1381104000:105',    '1381190400:105',    '1381276800:105',    '1381363200:104',    '1381449600:104',    '1381536000:104',    '1381622400:104',    '1381708800:103',    '1381795200:103',    '1381881600:98',    '1381968000:98',    '1382054400:98',    '1382140800:96',    '1382227200:96',    '1382313600:93',    '1382400000:93',    '1382486400:93',    '1382572800:92',    '1382659200:92',    '1382745600:92',    '1382832000:95',    '1382918400:95',    '1383004800:95',    '1383091200:97',    '1383177600:97',    '1383264000:97',    '1383350400:97',    '1383436800:101',    '1383523200:101',    '1383609600:101',    '1383696000:103',    '1383782400:103',    '1383868800:103',    '1383955200:103',    '1384041600:106',    '1384128000:106',    '1384214400:106',    '1384300800:110',    '1384387200:110',    '1384473600:110',    '1384560000:112',    '1384646400:112',    '1384732800:112',    '1384819200:114',    '1384905600:114',    '1384992000:114',    '1385078400:114',    '1385164800:114',    '1385251200:114',    '1385337600:114',    '1385424000:114',    '1385510400:113',    '1385596800:113',    '1385683200:113',    '1385769600:113',    '1385856000:112',    '1385942400:112',    '1386028800:112',    '1386115200:114',    '1386201600:114',    '1386288000:114',    '1386374400:115',    '1386460800:115',    '1386547200:115',    '1386633600:112',    '1386720000:112',    '1386806400:112',    '1386892800:107',    '1386979200:107',    '1387065600:107',    '1387152000:105',    '1387238400:105',    '1387324800:105',    '1387411200:104',    '1387497600:104',    '1387584000:104',    '1387670400:102',    '1387756800:102',    '1387843200:97',    '1387929600:97',    '1388016000:97',    '1388102400:93',    '1388188800:93',    '1388275200:88',    '1388361600:88',    '1388448000:88',    '1388534400:84',    '1388620800:84',    '1388707200:80',    '1388793600:80',    '1388880000:80',    '1388966400:77',    '1389052800:77',    '1389139200:77',    '1389225600:78',    '1389312000:78',    '1389398400:78',    '1389484800:79',    '1389571200:79',    '1389657600:79',    '1389744000:78',    '1389830400:78',    '1389916800:78',    '1390003200:75',    '1390089600:75',    '1390176000:75',    '1390262400:75',    '1390348800:75',    '1390435200:75',    '1390521600:75',    '1390608000:75',    '1390694400:71',    '1390780800:71',    '1390867200:71',    '1390953600:71',    '1391040000:71',    '1391126400:73',    '1391212800:73',    '1391299200:75',    '1391385600:75',    '1391472000:75',    '1391558400:75',    '1391644800:75',    '1391731200:75',    '1391817600:75',    '1391904000:76',    '1391990400:76',    '1392076800:76',    '1392163200:76',    '1392249600:78',    '1392336000:78',    '1392422400:78',    '1392508800:78',    '1392595200:77',    '1392681600:77',    '1392768000:77',    '1392854400:77',    '1392940800:76',    '1393027200:76',    '1393113600:76',    '1393200000:76',    '1393286400:73',    '1393372800:73',    '1393459200:73',    '1393545600:73',    '1393632000:72',    '1393718400:72',    '1393804800:72',    '1393891200:72',    '1393977600:74',    '1394064000:74',    '1394150400:74',    '1394236800:74',    '1394323200:76',    '1394409600:76',    '1394496000:76',    '1394582400:76',    '1394668800:76',    '1394755200:76',    '1394841600:76',    '1394928000:76',    '1395014400:76',    '1395100800:76',    '1395187200:77',    '1395273600:77',    '1395360000:77',    '1395446400:77',    '1395532800:77',    '1395619200:79',    '1395705600:79',    '1395792000:79',    '1395878400:79',    '1395964800:79',    '1396051200:83',    '1396137600:83',    '1396224000:83',    '1396310400:83',    '1396396800:87',    '1396483200:87',    '1396569600:87',    '1396656000:87',    '1396742400:87',    '1396828800:92',    '1396915200:92',    '1397001600:92',    '1397088000:92',    '1397174400:92',    '1397260800:97',    '1397347200:97',    '1397433600:97',    '1397520000:97',    '1397606400:100',    '1397692800:100',    '1397779200:100',    '1397865600:100',    '1397952000:105',    '1398038400:105',    '1398124800:105',    '1398211200:105',    '1398297600:111',    '1398384000:111',    '1398470400:111',    '1398556800:111',    '1398643200:111',    '1398729600:115',    '1398816000:115',    '1398902400:115',    '1398988800:115',    '1399075200:115',    '1399161600:121',    '1399248000:121',    '1399334400:121',    '1399420800:121',    '1399507200:121',    '1399593600:128',    '1399680000:128',    '1399766400:128',    '1399852800:132',    '1399939200:135',    '1400025600:135',    '1400112000:135',    '1400198400:135',    '1400284800:135',    '1400371200:137',    '1400457600:137',    '1400544000:137',    '1400630400:137',    '1400716800:137',    '1400803200:137',    '1400889600:138',    '1400976000:138',    '1401062400:138',    '1401148800:138',    '1401235200:138',    '1401321600:145',    '1401408000:145',    '1401494400:145',    '1401580800:145',    '1401667200:145',    '1401753600:152',    '1401840000:152',    '1401926400:152',    '1402012800:152',    '1402099200:149',    '1402185600:149',    '1402272000:149',    '1402358400:149',    '1402444800:149',    '1402531200:157',    '1402617600:157',    '1402704000:157',    '1402790400:157',    '1402876800:164',    '1402963200:164',    '1403049600:164',    '1403136000:164',    '1403222400:170',    '1403308800:170',    '1403395200:170',    '1403481600:170',    '1403568000:178',    '1403654400:178',    '1403740800:178',    '1403827200:178',    '1403913600:186',    '1404000000:186',    '1404086400:186',    '1404172800:186',    '1404259200:195',    '1404345600:195',    '1404432000:195',    '1404518400:195',    '1404604800:203',    '1404691200:203',    '1404777600:203',    '1404864000:203',    '1404950400:214',    '1405036800:214',    '1405123200:214',    '1405209600:214',    '1405296000:224',    '1405382400:224',    '1405468800:224',    '1405555200:224',    '1405641600:235',    '1405728000:235',    '1405814400:235',    '1405900800:235',    '1405987200:244',    '1406073600:244',    '1406160000:244',    '1406246400:244',    '1406332800:257',    '1406419200:257',    '1406505600:257',    '1406592000:257',    '1406678400:270',    '1406764800:270',    '1406851200:270',    '1406937600:270',    '1407024000:279',    '1407110400:279',    '1407196800:279',    '1407283200:279',    '1407369600:283',    '1407456000:283',    '1407542400:283',    '1407628800:278',    '1407715200:278',    '1407801600:278',    '1407888000:287',    '1407974400:287',    '1408060800:287',    '1408147200:287',    '1408233600:302',    '1408320000:302',    '1408406400:302',    '1408492800:302',    '1408579200:314',    '1408665600:314',    '1408752000:314',    '1408838400:314',    '1408924800:327',    '1409011200:327',    '1409097600:327',    '1409184000:342',    '1409270400:342',    '1409356800:342',    '1409443200:342',    '1409529600:359',    '1409616000:359',    '1409702400:359',    '1409788800:359',    '1409875200:376',    '1409961600:376',    '1410048000:376',    '1410134400:376',    '1410220800:394',    '1410307200:394',    '1410393600:394',    '1410480000:394',    '1410566400:394',    '1410652800:407',    '1410739200:407',    '1410825600:407',    '1410912000:407',    '1410998400:426',    '1411084800:426',    '1411171200:426',    '1411257600:426',    '1411344000:445',    '1411430400:445',    '1411516800:445',    '1411603200:445',    '1411689600:462',    '1411776000:462',    '1411862400:462',    '1411948800:462',    '1412035200:479',    '1412121600:479',    '1412208000:479',    '1412294400:479',    '1412380800:484',    '1412467200:484',    '1412553600:484',    '1412640000:484',    '1412726400:494',    '1412812800:494',    '1412899200:494',    '1412985600:494',    '1413072000:494',    '1413158400:496',    '1413244800:496',    '1413331200:496',    '1413417600:496',    '1413504000:473',    '1413590400:473',    '1413676800:473',    '1413763200:452',    '1413849600:452',    '1413936000:452',    '1414022400:452',    '1414108800:439',    '1414195200:439',    '1414281600:439',    '1414368000:426',    '1414454400:426',    '1414540800:426',    '1414627200:426',    '1414713600:442',    '1414800000:442',    '1414886400:442',    '1414972800:442',    '1415059200:447',    '1415145600:447',    '1415232000:447',    '1415318400:447',    '1415404800:459',    '1415491200:459',    '1415577600:459',    '1415664000:459',    '1415750400:463',    '1415836800:463',    '1415923200:463',    '1416009600:464',    '1416096000:464',    '1416182400:464',    '1416268800:464',    '1416355200:460',    '1416441600:460',    '1416528000:460',    '1416614400:460',    '1416700800:458',    '1416787200:458',    '1416873600:458',    '1416960000:445',    '1417046400:445',    '1417132800:445',    '1417219200:428',    '1417305600:428',    '1417392000:428',    '1417478400:428',    '1417564800:427',    '1417651200:427',    '1417737600:427',    '1417824000:427',    '1417910400:429',    '1417996800:429',    '1418083200:429',    '1418169600:429',    '1418256000:429',    '1418342400:427',    '1418428800:427',    '1418515200:427',    '1418601600:425',    '1418688000:425',    '1418774400:425',    '1418860800:407',    '1418947200:407',    '1419033600:407',    '1419120000:407',    '1419206400:403',    '1419292800:403',    '1419379200:403',    '1419465600:403',    '1419552000:412',    '1419638400:412',    '1419724800:412',    '1419811200:412',    '1419897600:424',    '1419984000:424',    '1420070400:424',    '1420156800:436',    '1420243200:436',    '1420329600:436',    '1420416000:443',    '1420502400:443',    '1420588800:443',    '1420675200:455',    '1420761600:455',    '1420848000:455',    '1420934400:467',    '1421020800:467',    '1421107200:467',    '1421193600:467',    '1421280000:479',    '1421366400:479',    '1421452800:479',    '1421539200:482',    '1421625600:482',    '1421712000:482',    '1421798400:480',    '1421884800:480',    '1421971200:480',    '1422057600:484',    '1422144000:484',    '1422230400:484',    '1422316800:500',    '1422403200:500',    '1422489600:500',    '1422576000:500',    '1422662400:506',    '1422748800:506',    '1422835200:506',    '1422921600:520',    '1423008000:520',    '1423094400:520',    '1423180800:513',    '1423267200:513',    '1423353600:513',    '1423440000:515',    '1423526400:515',    '1423612800:515',    '1423699200:515',    '1423785600:518',    '1423872000:518',    '1423958400:518',    '1424044800:527',    '1424131200:527',    '1424217600:527',    '1424304000:532',    '1424390400:532',    '1424476800:532',    '1424563200:532',    '1424649600:544',    '1424736000:544',    '1424822400:544',    '1424908800:544',    '1424995200:548',    '1425081600:548',    '1425168000:548',    '1425254400:554',    '1425340800:554',    '1425427200:554',    '1425513600:554',    '1425600000:562',    '1425686400:562',    '1425772800:562',    '1425859200:586',    '1425945600:586',    '1426032000:586',    '1426118400:586',    '1426204800:610',    '1426291200:610',    '1426377600:610',    '1426464000:614',    '1426550400:614',    '1426636800:614',    '1426723200:614',    '1426809600:628',    '1426896000:628',    '1426982400:628',    '1427068800:633',    '1427155200:633',    '1427241600:633',    '1427328000:633',    '1427414400:661',    '1427500800:661',    '1427587200:661',    '1427673600:670',    '1427760000:670',    '1427846400:670',    '1427932800:670',    '1428019200:653',    '1428105600:653',    '1428192000:653',    '1428278400:640',    '1428364800:640',    '1428451200:640',    '1428537600:640',    '1428624000:658',    '1428710400:658',    '1428796800:658',    '1428883200:658',    '1428969600:652',    '1429056000:652',    '1429142400:652',    '1429228800:652',    '1429315200:624',    '1429401600:624',    '1429488000:624',    '1429574400:624',    '1429660800:628',    '1429747200:628',    '1429833600:628',    '1429920000:628',    '1430006400:610',    '1430092800:610',    '1430179200:610',    '1430265600:610',    '1430352000:589',    '1430438400:589',    '1430524800:589',    '1430611200:589',    '1430697600:569',    '1430784000:569',    '1430870400:569',    '1430956800:569',    '1431043200:556',    '1431129600:556',    '1431216000:556',    '1431302400:556',    '1431388800:545',    '1431475200:545',    '1431561600:545',    '1431648000:545',    '1431734400:545',    '1431820800:526',    '1431907200:526',    '1431993600:526',    '1432080000:526',    '1432166400:506',    '1432252800:506',    '1432339200:506',    '1432425600:506',    '1432512000:492',    '1432598400:492',    '1432684800:492',    '1432771200:476',    '1432857600:476',    '1432944000:476',    '1433030400:476',    '1433116800:487',    '1433203200:487',    '1433289600:487',    '1433376000:487',    '1433462400:487',    '1433548800:482',    '1433635200:482',    '1433721600:482',    '1433808000:482',    '1433894400:491',    '1433980800:491',    '1434067200:491',    '1434153600:491',    '1434240000:491',    '1434326400:498',    '1434412800:498',    '1434499200:498',    '1434585600:498',    '1434672000:498',    '1434758400:495',    '1434844800:495',    '1434931200:495',    '1435017600:495',    '1435104000:495',    '1435190400:504',    '1435276800:504',    '1435363200:504',    '1435449600:504',    '1435536000:504',    '1435622400:503',    '1435708800:503',    '1435795200:503',    '1435881600:503',    '1435968000:503',    '1436054400:501',    '1436140800:501',    '1436227200:501',    '1436313600:501',    '1436400000:501',    '1436486400:495',    '1436572800:495',    '1436659200:495',    '1436745600:495',    '1436832000:495',    '1436918400:507',    '1437004800:507',    '1437091200:507',    '1437177600:507',    '1437264000:507',    '1437350400:499',    '1437436800:499',    '1437523200:499',    '1437609600:499',    '1437696000:499',    '1437782400:502',    '1437868800:502',    '1437955200:502',    '1438041600:502',    '1438128000:497',    '1438214400:497',    '1438300800:497',    '1438387200:497',    '1438473600:497',    '1438560000:494',    '1438646400:494',    '1438732800:494',    '1438819200:494',    '1438905600:494',    '1438992000:477',    '1439078400:477',    '1439164800:477',    '1439251200:477',    '1439337600:468',    '1439424000:468',    '1439510400:468',    '1439596800:468',    '1439683200:468',    '1439769600:472',    '1439856000:472',    '1439942400:472',    '1440115200:472',    '1440201600:485',    '1440288000:485',    '1440374400:485',    '1440374400:485',    '1440460800:485',    '1440547200:485',    '1440633600:485',    '1440720000:485',    '1440806400:485',    '1440892800:485',    '1440979200:485',    '1441065600:466',    '1441152000:466',    '1441238400:466',    '1441324800:466',    '1441411200:466',    '1441497600:448',    '1441584000:448',    '1441670400:448',    '1441756800:448',    '1441843200:448',    '1441843200:448',    '1441929600:431',    '1442016000:431',    '1442102400:431',    '1442188800:431',    '1442275200:431',    '1442361600:411',    '1442448000:411',    '1442534400:411',    '1442620800:411',    '1442707200:411',    '1442793600:396',    '1442880000:396',    '1442966400:396',    '1443052800:396',    '1443139200:396',    '1443225600:385',    '1443312000:385',    '1443398400:385',    '1443484800:385',    '1443571200:385',    '1443657600:382',    '1443744000:382',    '1443830400:382',    '1443916800:382',    '1444089600:369',    '1444348800:369',    '1444521600:381',    '1444608000:381',    '1444694400:381',    '1444780800:381',    '1444867200:381',    '1444953600:381',    '1445040000:393',    '1445126400:393',    '1445212800:393',    '1445212800:393',    '1445299200:393',    '1445385600:393',    '1445472000:393',    '1445558400:405',    '1445644800:405',    '1445731200:405',    '1445817600:405',    '1445904000:405',    '1445990400:409',    '1446076800:409',    '1446163200:409',    '1446249600:409',    '1446336000:409',    '1446422400:409',    '1446422400:416',    '1446508800:416',    '1446595200:416',    '1446681600:416',    '1446768000:416',    '1446854400:416',    '1446940800:427',    '1447027200:427',    '1447027200:427',    '1447113600:427',    '1447200000:427',    '1447286400:427',    '1447372800:427',    '1447459200:421',    '1447545600:421',    '1447632000:421',    '1447718400:421',    '1447804800:421',    '1447977600:425',    '1448064000:425',    '1448150400:425',    '1448236800:425',    '1448236800:425',    '1448323200:436',    '1448409600:436',    '1448496000:436',    '1448582400:436',    '1448668800:436',    '1448755200:446',    '1448841600:446',    '1448928000:446',    '1449014400:446',    '1449100800:446',    '1449187200:448',    '1449273600:448',    '1449360000:448',    '1449446400:448',    '1449446400:448',    '1449532800:448',    '1449619200:463',    '1449705600:463',    '1449792000:463',    '1449878400:463',    '1449964800:463',    '1450051200:455',    '1450137600:455',    '1450224000:455',    '1450310400:455',    '1450396800:455',    '1450483200:438',    '1450569600:438',    '1450656000:438',    '1450742400:438',    '1450828800:434',    '1450915200:434',    '1451001600:434',    '1451088000:434',    '1451174400:434',    '1451260800:419',    '1451347200:419',    '1451433600:419',    '1451520000:419',    '1451606400:429',    '1451692800:429',    '1451779200:429',    '1451865600:429',    '1451952000:420',    '1452124800:420',    '1452211200:420',    '1452297600:420',    '1452384000:403',    '1452470400:403',    '1452556800:403',    '1452643200:403',    '1452729600:389',    '1452816000:389',    '1452902400:389',    '1452988800:389',    '1453075200:373',    '1453161600:373',    '1453248000:373',    '1453334400:373',    '1453420800:366',    '1453507200:366',    '1453593600:366',    '1453680000:366',    '1453766400:366',    '1453852800:360',    '1453939200:360',    '1454025600:360',    '1454112000:360',    '1454198400:360',    '1454284800:360',    '1454371200:363',    '1454371200:363',    '1454457600:363',    '1454544000:363',    '1454630400:363',    '1454716800:363',    '1454803200:373',    '1454889600:373',    '1454976000:373',    '1455062400:373',    '1455148800:373',    '1455235200:373',    '1455321600:384',    '1455408000:384',    '1455494400:384',    '1455580800:384',    '1455667200:384',    '1455753600:393',    '1455840000:393',    '1455926400:393',    '1456012800:393',    '1456099200:393',    '1456185600:393',    '1456272000:403',    '1456358400:403',    '1456444800:403',    '1456531200:403',    '1456617600:403',    '1456704000:419',    '1456790400:419',    '1456876800:419',    '1456963200:419',    '1457049600:419',    '1457136000:431',    '1457222400:431',    '1457308800:431',    '1457481600:431',    '1457568000:431',    '1457654400:431',    '1457740800:431',    '1457827200:431',    '1457913600:431',    '1458000000:444',    '1458086400:444',    '1458259200:444',    '1458345600:444',    '1458432000:444',    '1458518400:438',    '1458604800:438',    '1458691200:438',    '1458777600:438',    '1458864000:438',    '1458950400:438',    '1459036800:422',    '1459123200:422',    '1459209600:422',    '1459296000:422',    '1459382400:422',    '1459468800:403',    '1459555200:403',    '1459641600:403',    '1459728000:403',    '1459814400:395',    '1459900800:395',    '1459987200:395',    '1460073600:395',    '1460160000:395',    '1460246400:395',    '1460332800:385',    '1460419200:385',    '1460505600:385',    '1460592000:385',    '1460678400:385',    '1460764800:385',    '1460851200:379',    '1460937600:379',    '1461024000:379',    '1461110400:379',    '1461196800:379',    '1461283200:379',    '1461369600:390',    '1461456000:390',    '1461542400:390',    '1461628800:390',    '1461715200:390',    '1461801600:390',    '1461888000:400',    '1461974400:400',    '1462060800:400',    '1462147200:400',    '1462233600:400',    '1462320000:400',    '1462406400:399',    '1462492800:399',    '1462579200:399',    '1462665600:399',    '1462752000:399',    '1462838400:399',    '1462924800:393',    '1463011200:393',    '1463097600:393',    '1463184000:393',    '1463270400:393',    '1463356800:393',    '1463443200:393',    '1463529600:406',    '1463616000:406',    '1463702400:406',    '1463788800:406',    '1463875200:406',    '1463961600:406',    '1464048000:419',    '1464134400:419',    '1464220800:419',    '1464393600:419',    '1464480000:429',    '1464566400:429',    '1464652800:429',    '1464739200:429',    '1464825600:429',    '1464912000:445',    '1464998400:445',    '1465084800:445',    '1465171200:445',    '1465257600:445',    '1465344000:452',    '1465862400:455',    '1466035200:455',    '1466121600:455',    '1466208000:467',    '1466294400:467',    '1466380800:467',    '1466553600:467',    '1466640000:474',    '1466726400:474',    '1466812800:474',    '1466899200:474',    '1466985600:474',    '1467072000:482',    '1467158400:482',    '1467244800:482',    '1467417600:482',    '1467504000:476',    '1467590400:476',    '1467676800:476',    '1467763200:476',    '1467849600:476',    '1467936000:457',    '1468022400:457',    '1468108800:457',    '1468195200:457',    '1468281600:457',    '1468713600:472',    '1468800000:472',    '1468886400:472',    '1469318400:483',    '1469404800:483',    '1470009600:501',    '1470096000:523',    '1470182400:523',    '1470268800:523',    '1470355200:523',    '1470441600:523',    '1470528000:523',    '1470614400:523',    '1470700800:534',    '1470787200:534',    '1470873600:534',    '1470960000:534',    '1471046400:534',    '1471132800:534',    '1471219200:534',    '1471305600:554',    '1471478400:554',    '1471564800:554',    '1471651200:554',    '1471737600:554',    '1471824000:554',    '1471824000:549',    '1471910400:549',    '1471996800:549',    '1472083200:549',    '1472169600:549',    '1472256000:549',    '1472428800:553',    '1472601600:553',    '1472688000:553',    '1472774400:553',    '1472860800:553',    '1472947200:553',    '1473033600:565',    '1473120000:565',    '1473206400:565',    '1473292800:565',    '1473379200:565',    '1473465600:565',    '1473552000:565',    '1473638400:580',    '1473724800:580',    '1473811200:580',    '1473897600:580',    '1473984000:580',    '1474070400:580',    '1474156800:580',    '1474243200:575',    '1474329600:575',    '1474761600:575',    '1474848000:575',    '1474848000:581',    '1474934400:581',    '1475020800:581',    '1475107200:581',    '1475280000:581',    '1475366400:573',    '1475452800:573',    '1475539200:573',    '1475625600:573',    '1475712000:573',    '1475798400:573',    '1475971200:589',    '1476057600:589',    '1476144000:589',    '1476144000:589',    '1476230400:589',    '1476316800:589',    '1476403200:589',    '1476489600:589',    '1476662400:589',    '1476748800:589',    '1476835200:589',    '1476921600:589',    '1477008000:589',    '1477094400:582',    '1477180800:582',    '1477267200:582',    '1477353600:582',    '1477440000:582',    '1477526400:582',    '1477612800:582',    '1477699200:582',    '1477785600:591',    '1477872000:591',    '1477958400:591',    '1478044800:591',    '1478131200:591',    '1478217600:591',    '1478304000:591',    '1478390400:616',    '1478476800:616',    '1478563200:616',    '1478649600:616',    '1478736000:616',    '1478908800:616',    '1478995200:630',    '1479081600:630',    '1479427200:630',    '1479513600:630',    '1479600000:633',    '1479686400:633',    '1479772800:633',    '1479945600:633',    '1480032000:633',    '1480118400:633',    '1480204800:618',    '1480291200:618',    '1480377600:618',    '1480464000:618',    '1480550400:618',    '1480723200:618',    '1480809600:601',    '1480896000:601',    '1480982400:601',    '1481068800:601',    '1481155200:601',    '1481241600:601',    '1481328000:592',    '1481414400:592',    '1481500800:592',    '1481587200:592',    '1481673600:592',    '1481760000:592',    '1481846400:581',    '1481932800:581',    '1482019200:581',    '1482105600:581',    '1482192000:581',    '1482278400:581',    '1482364800:590',    '1482451200:590',    '1482537600:590',    '1482624000:590',    '1482796800:590',    '1482883200:596',    '1482969600:596',    '1483056000:596',    '1483142400:596',    '1483228800:596',    '1483315200:578',    '1483401600:578',    '1483488000:578',    '1483574400:578',    '1483660800:578',    '1483747200:585',    '1483833600:585',    '1483920000:585',    '1484006400:585',    '1484092800:585',    '1484179200:612',    '1484265600:612',    '1484352000:612',    '1484438400:612',    '1484524800:612',    '1484611200:614',    '1484697600:614',    '1484784000:614',    '1484870400:614',    '1484956800:614',    '1485043200:614',    '1485129600:628',    '1485216000:628',    '1485302400:628',    '1485388800:628',    '1485475200:628',    '1485561600:628',    '1485648000:621',    '1485734400:621',    '1485820800:621',    '1485907200:621',    '1486080000:621',    '1486166400:605',    '1486252800:605',    '1486425600:605',    '1486598400:613',    '1486684800:613',    '1486857600:613',    '1486944000:613',    '1487030400:615',    '1487203200:615',    '1487289600:615',    '1487376000:615',    '1487462400:627',    '1487548800:627',    '1487635200:627',    '1487721600:627',    '1487894400:627',    '1487980800:624',    '1488153600:624',    '1488240000:624',    '1488326400:624',    '1488499200:596',    '1488585600:596',    '1488758400:596',    '1488931200:569',    '1489017600:569',    '1489190400:548',    '1489363200:548',    '1489449600:548',    '1489622400:527',    '1489795200:527',    '1489968000:527',    '1490140800:508',    '1490313600:508',    '1490400000:487',    '1490572800:487',    '1490659200:487',    '1490745600:487',    '1490918400:475',    '1491091200:475',    '1491264000:459',    '1491350400:459',    '1491436800:459',    '1491609600:459',    '1491696000:452',    '1491782400:452',    '1491868800:452',    '1492041600:452',    '1492214400:451',    '1492387200:451',    '1492473600:451',    '1492473600:451',    '1492646400:451',    '1492819200:445',    '1492992000:445',    '1493078400:445',    '1493251200:445',    '1493424000:444',    '1493596800:444',    '1493769600:444',    '1493856000:450',    '1494028800:450',    '1494201600:450',    '1494374400:451',    '1494374400:451',    '1494547200:451',    '1494633600:451',    '1494806400:439',    '1494892800:439',    '1495065600:439',    '1495152000:439',    '1495238400:433',    '1495324800:433',    '1495411200:433',    '1495584000:433',    '1495670400:433',    '1495843200:420',    '1495929600:420',    '1496016000:420',    '1496188800:420',    '1496275200:420',    '1496448000:432',    '1496534400:432',    '1496620800:432',    '1496793600:432',    '1496880000:445',    '1497052800:445',    '1497139200:445',    '1497225600:445',    '1497312000:445',    '1497484800:450',    '1497657600:450',    '1497830400:450',    '1497916800:450',    '1498003200:450',    '1498089600:459',    '1498262400:459',    '1498348800:459',    '1498521600:459',    '1498694400:451',    '1498867200:451',    '1498953600:451',    '1499040000:451',    '1499126400:451',    '1499299200:448',    '1499472000:448',    '1499644800:448',    '1499817600:455',    '1499990400:455',    '1500076800:455',    '1500249600:455',    '1500422400:455',    '1500595200:477',    '1500768000:477',    '1500940800:477',    '1501027200:498',    '1501200000:498',    '1501372800:498',    '1501459200:520',    '1501632000:520',    '1501804800:520',    '1501891200:520',    '1502064000:534',    '1502236800:534',    '1502409600:534',    '1502496000:534',    '1502668800:559',    '1502755200:559',    '1502928000:559',    '1503100800:559',    '1503187200:559',    '1503360000:585',    '1503446400:585',    '1503619200:585',    '1503792000:585',    '1503878400:605',    '1504051200:605',    '1504224000:605',    '1504396800:605',    '1504396800:605',    '1504483200:634',    '1504569600:634',    '1504742400:634',    '1504915200:634',    '1505088000:653',    '1505174400:653',    '1505347200:653',    '1505520000:672',    '1505692800:672',    '1506211200:684',    '1506384000:684',    '1506470400:710',    '1506643200:710',    '1506729600:710',    '1506816000:710',    '1506988800:743',    '1507161600:743',    '1507248000:743',    '1507420800:743',    '1507593600:780',    '1507766400:780',    '1507939200:780',    '1508025600:780',    '1508198400:817',    '1508284800:817',    '1508457600:817',    '1508544000:817',    '1508716800:852',    '1508889600:852',    '1508976000:852',    '1509062400:852',    '1509235200:876',    '1509321600:876',    '1509494400:876',    '1509667200:876',    '1509840000:895',    '1509926400:895',    '1510099200:895',    '1510272000:895',    '1510444800:921',    '1510531200:921',    '1510704000:921',    '1510876800:921',    '1511049600:923',    '1511136000:923',    '1511308800:923',    '1511395200:923',    '1511568000:889',    '1511654400:889',    '1511740800:889',    '1511913600:857',    '1512000000:857',    '1512172800:857',    '1512259200:846',    '1512345600:846',    '1512518400:846',    '1512691200:846',    '1512864000:833',    '1513036800:806',    '1513209600:778',    '1513382400:778',    '1513468800:768',    '1513641600:768',    '1513814400:768',    '1513987200:798',    '1514073600:798',    '1514246400:798',    '1514419200:804',    '1514505600:804',    '1514678400:804',    '1514851200:803',    '1515024000:803',    '1515196800:798',    '1515283200:798',    '1515369600:798',    '1515456000:798',    '1515542400:798',    '1515628800:817',    '1515715200:817',    '1515801600:817',    '1515888000:817',    '1515974400:817',    '1516060800:822',    '1516147200:822',    '1516233600:822',    '1516320000:822',    '1516406400:822',    '1516579200:850',    '1516665600:850',    '1516752000:850',    '1516838400:850',    '1516924800:885',    '1517011200:885',    '1517097600:885',    '1517184000:885',    '1517270400:885',    '1517356800:897',    '1517443200:897',    '1517529600:897',    '1517616000:897',    '1517702400:897',    '1517788800:897',    '1517875200:925',    '1517961600:925',    '1518048000:925',    '1518134400:925',    '1518220800:925',    '1518307200:925',    '1518393600:934',    '1518480000:934',    '1518566400:934',    '1518652800:934',    '1518739200:934',    '1518825600:934',    '1518912000:937',    '1518998400:937',    '1519084800:937',    '1519171200:937',    '1519257600:937',    '1519344000:921',    '1519430400:921',    '1519516800:921',    '1519603200:921',    '1519689600:921',    '1519776000:921',    '1519862400:921',    '1519948800:921',    '1520035200:921',    '1520121600:921',    '1520208000:921',    '1520294400:921',    '1520380800:921',    '1520467200:942',    '1520553600:942',    '1520640000:942',    '1520726400:942',    '1520812800:942',    '1520899200:942',    '1520985600:959',    '1521072000:959',    '1521158400:959',    '1521244800:959',    '1521331200:959',    '1521417600:959',    '1521504000:952',    '1521590400:952',    '1521676800:952',    '1522022400:939',    '1522108800:939',    '1522195200:939',    '1522281600:939',    '1522368000:939',    '1522454400:939',    '1522540800:944',    '1522627200:944',    '1522713600:944',    '1522800000:944',    '1522886400:944',    '1522972800:944',    '1523059200:944',    '1523491200:953',    '1523577600:953',    '1523750400:967',    '1523836800:967',    '1523923200:967',    '1524009600:967',    '1524096000:967',    '1524182400:967',    '1524268800:967',    '1524355200:967',    '1524441600:942',    '1524528000:942',    '1524614400:942',    '1524700800:942',    '1524787200:942',    '1524873600:942',    '1524960000:942',    '1525046400:942',    '1525132800:913',    '1525219200:913',    '1525305600:913',    '1525392000:913',    '1525478400:913',    '1525564800:913',    '1525651200:913',    '1525737600:924',    '1525824000:924',    '1525910400:924',    '1525996800:924',    '1525996800:924',    '1526083200:924',    '1526169600:924',    '1526256000:924',    '1526342400:924',    '1526428800:910',    '1526515200:910',    '1526601600:910',    '1526688000:910',    '1526774400:910',    '1526860800:910',    '1526947200:910',    '1527033600:893',    '1527120000:893',    '1527206400:893',    '1527292800:893',    '1527379200:893',    '1527465600:893',    '1527552000:893',    '1527638400:864',    '1527724800:864',    '1527811200:864',    '1527897600:864',    '1527984000:864',    '1528070400:864',    '1528156800:854',    '1528243200:854',    '1528416000:854',    '1528502400:854',    '1528588800:854',    '1528675200:854',    '1528761600:824',    '1528848000:824',    '1528934400:824',    '1529020800:824',    '1529107200:824',    '1529193600:824',    '1529280000:824',    '1529366400:790',    '1529452800:790',    '1529539200:790',    '1529712000:790',    '1529798400:790',    '1529971200:758',    '1530057600:758',    '1530144000:758',    '1530230400:758',    '1530316800:758',    '1530403200:758',    '1530489600:758',    '1530576000:758',    '1530662400:766',    '1530748800:766',    '1530835200:766',    '1530921600:766',    '1531008000:766',    '1531094400:766',    '1531180800:766',    '1531267200:741',    '1531353600:741',    '1531440000:741',    '1531526400:741',    '1531612800:741',    '1531699200:741',    '1531785600:741',    '1531872000:726',    '1531958400:726',    '1532044800:726',    '1532131200:726',    '1532217600:726',    '1532304000:726',    '1532390400:726',    '1532476800:726',    '1532563200:740',    '1532649600:740',    '1532736000:740',    '1532822400:740',    '1532908800:740' }