Module:Exchange/Cosmic shield/Data

return { '1298937600:17000',   '1299024000:17000',    '1299110400:17300',    '1299196800:17300',    '1299369600:17000',    '1299456000:16700',    '1299628800:16100',    '1299801600:15500',    '1299974400:14900',    '1300147200:14300',    '1300233600:14300',    '1300406400:13800',    '1300665600:13100',    '1301011200:12600',    '1301184000:12100',    '1301529600:12100',    '1301702400:11700',    '1301788800:11700',    '1302048000:10700',    '1302220800:10200',    '1302307200:10200',    '1302566400:9276',    '1302912000:9276',    '1303084800:8938',    '1303257600:8526',    '1303344000:8526',    '1303430400:8099',    '1303776000:8099',    '1303862400:7832',    '1304121600:7832',    '1304294400:7510',    '1304467200:7510',    '1304726400:7233',    '1305158400:7233',    '1305244800:6945',    '1305504000:6945',    '1305849600:6693',    '1306022400:6693',    '1306281600:6427',    '1306540800:6427',    '1306800000:6396',    '1307059200:6396',    '1307318400:6160',    '1307750400:6160',    '1307836800:5931',    '1308355200:5931',    '1308441600:5712',    '1308960000:5712',    '1309046400:5581',    '1309564800:5581',    '1309651200:5432',    '1310169600:5432',    '1310256000:5259',    '1310860800:5059',    '1311379200:5059',    '1311465600:4930',    '1311984000:4811',    '1312156800:4811',    '1312588800:4639',    '1313020800:4639',    '1313193600:4455',    '1313625600:4455',    '1313884800:4273',    '1314489600:4104',    '1315094400:4104',    '1315180800:3956',    '1315785600:3956',    '1316044800:3956',    '1316131200:3797',    '1316304000:3797',    '1316908800:3656',    '1317513600:3656',    '1317600000:3656',    '1317772800:3526',    '1318291200:3526',    '1318723200:3451',    '1319328000:3451',    '1319414400:3451',    '1319587200:3419',    '1320192000:3419',    '1320451200:3419',    '1320537600:3341',    '1321142400:3341',    '1321488000:3341',    '1321660800:3240',    '1322265600:3240',    '1322524800:3240',    '1322611200:3115',    '1323216000:3115',    '1323475200:3115',    '1323561600:3012',    '1324166400:3012',    '1324425600:3012',    '1324512000:2988',    '1325116800:2988',    '1325376000:2988',    '1325462400:2988',    '1325548800:2899',    '1325635200:2899',    '1325721600:2899',    '1325808000:2899',    '1325894400:2899',    '1325980800:2899',    '1326067200:2899',    '1326153600:2899',    '1326240000:2899',    '1326326400:2899',    '1326412800:2899',    '1326499200:2899',    '1326585600:2824',    '1326672000:2824',    '1326758400:2824',    '1326844800:2824',    '1326931200:2824',    '1327017600:2824',    '1327104000:2824',    '1327190400:2824',    '1327276800:2824',    '1327363200:2824',    '1327449600:2824',    '1327536000:2824',    '1327622400:2728',    '1327708800:2728',    '1327795200:2728',    '1327881600:2728',    '1327968000:2728',    '1328054400:2728',    '1328140800:2728',    '1328227200:2728',    '1328313600:2728',    '1328400000:2728',    '1328486400:2728',    '1328572800:2728',    '1328659200:2728',    '1328745600:2725',    '1328832000:2725',    '1328918400:2725',    '1329004800:2725',    '1329091200:2725',    '1329177600:2725',    '1329264000:2725',    '1329350400:2725',    '1329436800:2725',    '1329523200:2725',    '1329609600:2725',    '1329696000:2725',    '1329782400:2725',    '1329868800:2725',    '1329955200:2725',    '1330041600:2725',    '1330128000:2725',    '1330214400:2725',    '1330300800:2659',    '1330387200:2659',    '1330473600:2659',    '1330560000:2659',    '1330646400:2659',    '1330732800:2659',    '1330819200:2659',    '1330905600:2659',    '1330992000:2659',    '1331078400:2659',    '1331164800:2659',    '1331251200:2659',    '1331337600:2659',    '1331424000:2553',    '1331510400:2553',    '1331596800:2553',    '1331683200:2553',    '1331769600:2553',    '1331856000:2553',    '1331942400:2553',    '1332028800:2553',    '1332115200:2553',    '1332201600:2553',    '1332288000:2553',    '1332374400:2553',    '1332460800:2542',    '1332547200:2531',    '1332633600:2521',    '1332720000:2510',    '1332806400:2499',    '1332892800:2499',    '1332979200:2499',    '1333065600:2499',    '1333152000:2499',    '1333238400:2499',    '1333324800:2499',    '1333411200:2499',    '1333497600:2499',    '1333584000:2499',    '1333670400:2499',    '1333756800:2499',    '1333843200:2434',    '1333929600:2434',    '1334016000:2434',    '1334102400:2434',    '1334188800:2434',    '1334275200:2434',    '1334361600:2434',    '1334448000:2434',    '1334534400:2434',    '1334620800:2434',    '1334707200:2434',    '1334793600:2434',    '1334880000:2434',    '1334966400:2434',    '1335052800:2434',    '1335139200:2392',    '1335225600:2392',    '1335312000:2392',    '1335398400:2392',    '1335484800:2392',    '1335571200:2392',    '1335657600:2392',    '1335744000:2392',    '1335830400:2392',    '1335916800:2392',    '1336003200:2392',    '1336089600:2392',    '1336176000:2392',    '1336262400:2392',    '1336348800:2392',    '1336435200:2392',    '1336521600:2387',    '1336608000:2387',    '1336694400:2387',    '1336780800:2387',    '1336867200:2387',    '1336953600:2387',    '1337040000:2387',    '1337126400:2387',    '1337212800:2387',    '1337299200:2387',    '1337385600:2387',    '1337472000:2387',    '1337558400:2387',    '1337644800:2369',    '1337731200:2369',    '1337817600:2369',    '1337904000:2369',    '1337990400:2369',    '1338076800:2369',    '1338163200:2369',    '1338249600:2369',    '1338336000:2369',    '1338422400:2369',    '1338508800:2371',    '1338595200:2371',    '1338681600:2371',    '1338768000:2371',    '1338854400:2371',    '1338940800:2371',    '1339027200:2371',    '1339113600:2371',    '1339200000:2371',    '1339286400:2371',    '1339372800:2371',    '1339459200:2327',    '1339545600:2327',    '1339632000:2327',    '1339718400:2327',    '1339804800:2327',    '1339891200:2327',    '1339977600:2327',    '1340064000:2327',    '1340150400:2327',    '1340236800:2327',    '1340323200:2327',    '1340409600:2327',    '1340496000:2299',    '1340582400:2299',    '1340668800:2299',    '1340755200:2299',    '1340841600:2299',    '1340928000:2299',    '1341014400:2299',    '1341100800:2299',    '1341187200:2299',    '1341273600:2299',    '1341360000:2299',    '1341446400:2299',    '1341532800:2299',    '1341619200:2330',    '1341705600:2330',    '1341792000:2330',    '1341878400:2330',    '1341964800:2330',    '1342051200:2330',    '1342137600:2330',    '1342224000:2330',    '1342310400:2330',    '1342396800:2330',    '1342483200:2330',    '1342569600:2330',    '1342656000:2388',    '1342742400:2388',    '1342828800:2388',    '1342915200:2388',    '1343001600:2388',    '1343088000:2388',    '1343174400:2388',    '1343260800:2388',    '1343347200:2388',    '1343433600:2388',    '1343520000:2388',    '1343606400:2388',    '1343692800:2388',    '1343779200:2397',    '1343865600:2397',    '1343952000:2397',    '1344038400:2397',    '1344124800:2397',    '1344211200:2397',    '1344297600:2397',    '1344384000:2397',    '1344470400:2397',    '1344556800:2397',    '1344643200:2397',    '1344729600:2397',    '1344816000:2397',    '1344902400:2387',    '1344988800:2387',    '1345075200:2387',    '1345161600:2387',    '1345248000:2387',    '1345334400:2387',    '1345420800:2387',    '1345507200:2387',    '1345593600:2387',    '1345680000:2387',    '1345766400:2387',    '1345852800:2387',    '1345939200:2387',    '1346025600:2439',    '1346112000:2439',    '1346198400:2439',    '1346284800:2439',    '1346371200:2439',    '1346457600:2439',    '1346544000:2439',    '1346630400:2439',    '1346716800:2439',    '1346803200:2439',    '1346889600:2439',    '1346976000:2439',    '1347062400:2439',    '1347148800:2439',    '1347235200:2471',    '1347321600:2471',    '1347408000:2471',    '1347494400:2471',    '1347580800:2471',    '1347667200:2471',    '1347753600:2471',    '1347840000:2471',    '1347926400:2471',    '1348012800:2471',    '1348099200:2471',    '1348185600:2471',    '1348272000:2471',    '1348358400:2471',    '1348444800:2471',    '1348531200:2417',    '1348617600:2417',    '1348704000:2417',    '1348790400:2417',    '1348876800:2417',    '1348963200:2417',    '1349049600:2417',    '1349136000:2417',    '1349222400:2417',    '1349308800:2417',    '1349395200:2417',    '1349481600:2417',    '1349568000:2417',    '1349654400:2417',    '1349740800:2417',    '1349827200:2417',    '1349913600:2417',    '1350000000:2371',    '1350086400:2371',    '1350172800:2371',    '1350259200:2371',    '1350345600:2371',    '1350432000:2371',    '1350518400:2371',    '1350604800:2371',    '1350691200:2371',    '1350777600:2371',    '1350864000:2371',    '1350950400:2371',    '1351036800:2371',    '1351123200:2371',    '1351209600:2371',    '1351296000:2371',    '1351382400:2371',    '1351468800:2371',    '1351555200:2371',    '1351641600:2371',    '1351728000:2371',    '1351814400:2288',    '1351900800:2288',    '1351987200:2288',    '1352073600:2288',    '1352160000:2288',    '1352246400:2288',    '1352332800:2288',    '1352419200:2288',    '1352505600:2288',    '1352592000:2288',    '1352678400:2288',    '1352764800:2288',    '1352851200:2288',    '1352937600:2288',    '1353024000:2288',    '1353110400:2288',    '1353196800:2288',    '1353283200:2288',    '1353369600:2288',    '1353456000:2288',    '1353542400:2288',    '1353628800:2254',    '1353715200:2254',    '1353801600:2254',    '1353888000:2254',    '1353974400:2254',    '1354060800:2254',    '1354147200:2254',    '1354233600:2254',    '1354320000:2254',    '1354406400:2254',    '1354492800:2254',    '1354579200:2254',    '1354665600:2254',    '1354752000:2254',    '1354838400:2254',    '1354924800:2254',    '1355011200:2254',    '1355097600:2254',    '1355184000:2254',    '1355270400:2254',    '1355356800:2254',    '1355443200:2254',    '1355529600:2254',    '1355616000:2254',    '1355702400:2254',    '1355788800:2254',    '1355875200:2275',    '1355961600:2275',    '1356048000:2275',    '1356134400:2275',    '1356220800:2275',    '1356307200:2275',    '1356393600:2275',    '1356480000:2275',    '1356566400:2275',    '1356652800:2275',    '1356739200:2275',    '1356825600:2275',    '1356912000:2275',    '1356998400:2275',    '1357084800:2275',    '1357171200:2275',    '1357257600:2275',    '1357344000:2275',    '1357430400:2275',    '1357516800:2275',    '1357603200:2275',    '1357689600:2275',    '1357776000:2275',    '1357862400:2275',    '1357948800:2275',    '1358035200:2275',    '1358121600:2275',    '1358208000:2371',    '1358294400:2371',    '1358380800:2371',    '1358467200:2371',    '1358553600:2371',    '1358640000:2371',    '1358726400:2371',    '1358812800:2371',    '1358899200:2371',    '1358985600:2371',    '1359072000:2371',    '1359158400:2371',    '1359244800:2371',    '1359331200:2371',    '1359417600:2371',    '1359504000:2371',    '1359590400:2371',    '1359676800:2371',    '1359763200:2371',    '1359849600:2371',    '1359936000:2371',    '1360022400:2371',    '1360108800:2371',    '1360195200:2371',    '1360281600:2371',    '1360368000:2371',    '1360454400:2371',    '1360540800:2371',    '1360627200:2371',    '1360713600:2371',    '1360800000:2371',    '1360886400:2371',    '1360972800:2371',    '1361059200:2371',    '1361145600:2371',    '1361232000:2371',    '1361318400:2438',    '1361404800:2438',    '1361491200:2438',    '1361577600:2438',    '1361664000:2438',    '1361750400:2438',    '1361836800:2438',    '1361923200:2438',    '1362009600:2438',    '1362096000:2438',    '1362182400:2438',    '1362268800:2438',    '1362355200:2438',    '1362441600:2438',    '1362528000:2438',    '1362614400:2438',    '1362700800:2438',    '1362787200:2438',    '1362873600:2438',    '1362960000:2438',    '1363046400:2438',    '1363132800:2438',    '1363219200:2438',    '1363305600:2438',    '1363392000:2438',    '1363478400:2438',    '1363564800:2438',    '1363651200:2438',    '1363737600:2438',    '1363824000:2438',    '1363910400:2438',    '1363996800:2438',    '1364083200:2438',    '1364169600:2438',    '1364256000:2438',    '1364342400:2438',    '1364428800:2438',    '1364515200:2438',    '1364601600:2465',    '1364688000:2465',    '1364774400:2465',    '1364860800:2465',    '1364947200:2465',    '1365033600:2465',    '1365120000:2465',    '1365206400:2465',    '1365292800:2465',    '1365379200:2465',    '1365465600:2465',    '1365552000:2465',    '1365638400:2465',    '1365724800:2465',    '1365811200:2465',    '1365897600:2465',    '1365984000:2465',    '1366070400:2465',    '1366156800:2465',    '1366243200:2465',    '1366329600:2465',    '1366416000:2465',    '1366502400:2465',    '1366588800:2465',    '1366675200:2465',    '1366761600:2465',    '1366848000:2465',    '1366934400:2465',    '1367020800:2465',    '1367107200:2465',    '1367193600:2465',    '1367280000:2465',    '1367366400:2465',    '1367452800:2465',    '1367539200:2465',    '1367625600:2465',    '1367712000:2465',    '1367798400:2465',    '1367884800:2465',    '1367971200:2465',    '1368057600:2465',    '1368144000:2389',    '1368230400:2389',    '1368316800:2389',    '1368403200:2389',    '1368489600:2389',    '1368576000:2389',    '1368662400:2389',    '1368748800:2389',    '1368835200:2389',    '1368921600:2389',    '1369008000:2389',    '1369094400:2389',    '1369180800:2389',    '1369267200:2389',    '1369353600:2389',    '1369440000:2389',    '1369526400:2389',    '1369612800:2389',    '1369699200:2389',    '1369785600:2389',    '1369872000:2389',    '1369958400:2389',    '1370044800:2389',    '1370131200:2389',    '1370217600:2389',    '1370304000:2389',    '1370390400:2389',    '1370476800:2389',    '1370563200:2389',    '1370649600:2389',    '1370736000:2389',    '1370822400:2389',    '1370908800:2389',    '1370995200:2389',    '1371081600:2389',    '1371168000:2389',    '1371254400:2389',    '1371340800:2389',    '1371427200:2389',    '1371513600:2389',    '1371600000:2389',    '1371686400:2389',    '1371772800:2315',    '1371859200:2315',    '1371945600:2315',    '1372032000:2315',    '1372118400:2315',    '1372204800:2315',    '1372291200:2315',    '1372377600:2315',    '1372464000:2315',    '1372550400:2315',    '1372636800:2315',    '1372723200:2315',    '1372809600:2315',    '1372896000:2315',    '1372982400:2315',    '1373068800:2315',    '1373155200:2315',    '1373241600:2315',    '1373328000:2315',    '1373414400:2315',    '1373500800:2315',    '1373587200:2315',    '1373673600:2315',    '1373760000:2315',    '1373846400:2315',    '1373932800:2315',    '1374019200:2315',    '1374105600:2315',    '1374192000:2315',    '1374278400:2315',    '1374364800:2315',    '1374451200:2315',    '1374537600:2315',    '1374624000:2315',    '1374710400:2315',    '1374796800:2315',    '1374883200:2315',    '1374969600:2315',    '1375056000:2315',    '1375142400:2315',    '1375228800:2315',    '1375315200:2315',    '1375401600:2315',    '1375488000:2315',    '1375574400:2315',    '1375660800:2315',    '1375747200:2315',    '1375833600:2315',    '1375920000:2270',    '1376006400:2270',    '1376092800:2270',    '1376179200:2270',    '1376265600:2270',    '1376352000:2270',    '1376438400:2270',    '1376524800:2270',    '1376611200:2270',    '1376697600:2270',    '1376784000:2270',    '1376870400:2270',    '1376956800:2270',    '1377043200:2270',    '1377129600:2270',    '1377216000:2270',    '1377302400:2270',    '1377388800:2270',    '1377475200:2270',    '1377561600:2270',    '1377648000:2270',    '1377734400:2270',    '1377820800:2270',    '1377907200:2270',    '1377993600:2270',    '1378080000:2270',    '1378166400:2270',    '1378252800:2270',    '1378339200:2270',    '1378425600:2270',    '1378512000:2270',    '1378598400:2270',    '1378684800:2270',    '1378771200:2270',    '1378857600:2270',    '1378944000:2270',    '1379030400:2270',    '1379116800:2270',    '1379203200:2270',    '1379289600:2270',    '1379376000:2270',    '1379462400:2270',    '1379548800:2270',    '1379635200:2270',    '1379721600:2270',    '1379808000:2270',    '1379894400:2270',    '1379980800:2270',    '1380067200:2270',    '1380153600:2270',    '1380240000:2270',    '1380326400:2270',    '1380412800:2270',    '1380499200:2270',    '1380585600:2270',    '1380672000:2270',    '1380758400:2270',    '1380844800:2270',    '1380931200:2270',    '1381017600:2270',    '1381104000:2270',    '1381190400:2270',    '1381276800:2270',    '1381363200:2270',    '1381449600:2270',    '1381536000:2270',    '1381622400:2270',    '1381708800:2270',    '1381795200:2270',    '1381881600:2270',    '1381968000:2270',    '1382054400:2270',    '1382140800:2270',    '1382227200:2270',    '1382313600:2270',    '1382400000:2270',    '1382486400:2270',    '1382572800:2212',    '1382659200:2212',    '1382745600:2212',    '1382832000:2212',    '1382918400:2212',    '1383004800:2212',    '1383091200:2212',    '1383177600:2212',    '1383264000:2212',    '1383350400:2212',    '1383436800:2212',    '1383523200:2212',    '1383609600:2212',    '1383696000:2212',    '1383782400:2212',    '1383868800:2212',    '1383955200:2212',    '1384041600:2212',    '1384128000:2212',    '1384214400:2212',    '1384300800:2212',    '1384387200:2212',    '1384473600:2212',    '1384560000:2212',    '1384646400:2212',    '1384732800:2212',    '1384819200:2212',    '1384905600:2212',    '1384992000:2212',    '1385078400:2212',    '1385164800:2212',    '1385251200:2212',    '1385337600:2212',    '1385424000:2212',    '1385510400:2212',    '1385596800:2212',    '1385683200:2212',    '1385769600:2212',    '1385856000:2212',    '1385942400:2212',    '1386028800:2212',    '1386115200:2212',    '1386201600:2212',    '1386288000:2212',    '1386374400:2212',    '1386460800:2212',    '1386547200:2212',    '1386633600:2212',    '1386720000:2212',    '1386806400:2212',    '1386892800:2212',    '1386979200:2212',    '1387065600:2212',    '1387152000:2212',    '1387238400:2245',    '1387324800:2245',    '1387411200:2245',    '1387497600:2245',    '1387584000:2245',    '1387670400:2245',    '1387756800:2245',    '1387843200:2245',    '1387929600:2245',    '1388016000:2245',    '1388102400:2245',    '1388188800:2245',    '1388275200:2245',    '1388361600:2245',    '1388448000:2245',    '1388534400:2245',    '1388620800:2245',    '1388707200:2245',    '1388793600:2245',    '1388880000:2245',    '1388966400:2245',    '1389052800:2245',    '1389139200:2245',    '1389225600:2245',    '1389312000:2245',    '1389398400:2245',    '1389484800:2245',    '1389571200:2245',    '1389657600:2245',    '1389744000:2245',    '1389830400:2245',    '1389916800:2245',    '1390003200:2245',    '1390089600:2245',    '1390176000:2272',    '1390262400:2272',    '1390348800:2272',    '1390435200:2272',    '1390521600:2272',    '1390608000:2272',    '1390694400:2272',    '1390780800:2272',    '1390867200:2272',    '1390953600:2272',    '1391040000:2272',    '1391126400:2272',    '1391212800:2272',    '1391299200:2272',    '1391385600:2272',    '1391472000:2272',    '1391558400:2272',    '1391644800:2272',    '1391731200:2272',    '1391817600:2272',    '1391904000:2272',    '1391990400:2272',    '1392076800:2272',    '1392163200:2272',    '1392249600:2272',    '1392336000:2272',    '1392422400:2272',    '1392508800:2300',    '1392595200:2300',    '1392681600:2300',    '1392768000:2300',    '1392854400:2300',    '1392940800:2300',    '1393027200:2300',    '1393113600:2300',    '1393200000:2300',    '1393286400:2300',    '1393372800:2300',    '1393459200:2300',    '1393545600:2300',    '1393632000:2300',    '1393718400:2300',    '1393804800:2300',    '1393891200:2300',    '1393977600:2300',    '1394064000:2300',    '1394150400:2300',    '1394236800:2300',    '1394323200:2300',    '1394409600:2300',    '1394496000:2300',    '1394582400:2300',    '1394668800:2300',    '1394755200:2300',    '1394841600:2370',    '1394928000:2370',    '1395014400:2370',    '1395100800:2370',    '1395187200:2370',    '1395273600:2370',    '1395360000:2370',    '1395446400:2370',    '1395532800:2370',    '1395619200:2370',    '1395705600:2370',    '1395792000:2370',    '1395878400:2370',    '1395964800:2370',    '1396051200:2370',    '1396137600:2370',    '1396224000:2370',    '1396310400:2370',    '1396396800:2370',    '1396483200:2370',    '1396569600:2370',    '1396656000:2370',    '1396742400:2370',    '1396828800:2370',    '1396915200:2370',    '1397001600:2370',    '1397088000:2370',    '1397174400:2370',    '1397260800:2370',    '1397347200:2370',    '1397433600:2370',    '1397520000:2370',    '1397606400:2450',    '1397692800:2450',    '1397779200:2450',    '1397865600:2450',    '1397952000:2450',    '1398038400:2450',    '1398124800:2450',    '1398211200:2450',    '1398297600:2450',    '1398384000:2450',    '1398470400:2450',    '1398556800:2450',    '1398643200:2450',    '1398729600:2450',    '1398816000:2450',    '1398902400:2450',    '1398988800:2450',    '1399075200:2450',    '1399161600:2450',    '1399248000:2450',    '1399334400:2450',    '1399420800:2450',    '1399507200:2450',    '1399593600:2450',    '1399680000:2450',    '1399766400:2450',    '1399852800:2450',    '1399939200:2450',    '1400025600:2450',    '1400112000:2450',    '1400198400:2450',    '1400284800:2495',    '1400371200:2495',    '1400457600:2495',    '1400544000:2495',    '1400630400:2495',    '1400716800:2495',    '1400803200:2495',    '1400889600:2495',    '1400976000:2495',    '1401062400:2495',    '1401148800:2495',    '1401235200:2495',    '1401321600:2495',    '1401408000:2495',    '1401494400:2495',    '1401580800:2495',    '1401667200:2495',    '1401753600:2495',    '1401840000:2495',    '1401926400:2495',    '1402012800:2495',    '1402099200:2495',    '1402185600:2495',    '1402272000:2495',    '1402358400:2495',    '1402444800:2495',    '1402531200:2495',    '1402617600:2495',    '1402704000:2495',    '1402790400:2495',    '1402876800:2495',    '1402963200:2495',    '1403049600:2506',    '1403136000:2506',    '1403222400:2506',    '1403308800:2506',    '1403395200:2506',    '1403481600:2506',    '1403568000:2506',    '1403654400:2506',    '1403740800:2506',    '1403827200:2506',    '1403913600:2506',    '1404000000:2506',    '1404086400:2506',    '1404172800:2506',    '1404259200:2506',    '1404345600:2506',    '1404432000:2506',    '1404518400:2506',    '1404604800:2506',    '1404691200:2506',    '1404777600:2506',    '1404864000:2506',    '1404950400:2506',    '1405036800:2506',    '1405123200:2506',    '1405209600:2506',    '1405296000:2506',    '1405382400:2506',    '1405468800:2506',    '1405555200:2506',    '1405641600:2506',    '1405728000:2513',    '1405814400:2513',    '1405900800:2513',    '1405987200:2513',    '1406073600:2513',    '1406160000:2513',    '1406246400:2513',    '1406332800:2513',    '1406419200:2513',    '1406505600:2513',    '1406592000:2513',    '1406678400:2513',    '1406764800:2513',    '1406851200:2513',    '1406937600:2513',    '1407024000:2513',    '1407110400:2513',    '1407196800:2513',    '1407283200:2513',    '1407369600:2513',    '1407456000:2513',    '1407542400:2513',    '1407628800:2513',    '1407715200:2513',    '1407801600:2533',    '1407888000:2533',    '1407974400:2533',    '1408060800:2533',    '1408147200:2533',    '1408233600:2533',    '1408320000:2533',    '1408406400:2533',    '1408492800:2533',    '1408579200:2533',    '1408665600:2533',    '1408752000:2533',    '1408838400:2533',    '1408924800:2533',    '1409011200:2533',    '1409097600:2533',    '1409184000:2533',    '1409270400:2533',    '1409356800:2533',    '1409443200:2533',    '1409529600:2533',    '1409616000:2533',    '1409702400:2533',    '1409788800:2533',    '1409875200:2533',    '1409961600:2533',    '1410048000:2533',    '1410134400:2533',    '1410220800:2533',    '1410307200:2533',    '1410393600:2533',    '1410480000:2533',    '1410566400:2533',    '1410652800:2533',    '1410739200:2536',    '1410825600:2536',    '1410912000:2536',    '1410998400:2536',    '1411084800:2536',    '1411171200:2536',    '1411257600:2536',    '1411344000:2536',    '1411430400:2536',    '1411516800:2536',    '1411603200:2536',    '1411689600:2536',    '1411776000:2536',    '1411862400:2536',    '1411948800:2536',    '1412035200:2536',    '1412121600:2536',    '1412208000:2536',    '1412294400:2536',    '1412380800:2536',    '1412467200:2536',    '1412553600:2536',    '1412640000:2536',    '1412726400:2536',    '1412812800:2536',    '1412899200:2536',    '1412985600:2536',    '1413072000:2536',    '1413158400:2536',    '1413244800:2536',    '1413331200:2536',    '1413417600:2536',    '1413504000:2536',    '1413590400:2536',    '1413676800:2536',    '1413763200:2536',    '1413849600:2526',    '1413936000:2526',    '1414022400:2526',    '1414108800:2526',    '1414195200:2526',    '1414281600:2526',    '1414368000:2526',    '1414454400:2526',    '1414540800:2526',    '1414627200:2526',    '1414713600:2526',    '1414800000:2526',    '1414886400:2526',    '1414972800:2526',    '1415059200:2526',    '1415145600:2526',    '1415232000:2526',    '1415318400:2526',    '1415404800:2526',    '1415491200:2526',    '1415577600:2526',    '1415664000:2526',    '1415750400:2526',    '1415836800:2526',    '1415923200:2526',    '1416009600:2526',    '1416096000:2526',    '1416182400:2526',    '1416268800:2526',    '1416355200:2526',    '1416441600:2526',    '1416528000:2526',    '1416614400:2526',    '1416700800:2526',    '1416787200:2526',    '1416873600:2526',    '1416960000:2526',    '1417046400:2526',    '1417132800:2526',    '1417219200:2526',    '1417305600:2526',    '1417392000:2526',    '1417478400:2526',    '1417564800:2526',    '1417651200:2526',    '1417737600:2543',    '1417824000:2543',    '1417910400:2543',    '1417996800:2543',    '1418083200:2543',    '1418169600:2543',    '1418256000:2543',    '1418342400:2543',    '1418428800:2543',    '1418515200:2543',    '1418601600:2543',    '1418688000:2543',    '1418774400:2543',    '1418860800:2543',    '1418947200:2543',    '1419033600:2543',    '1419120000:2543',    '1419206400:2543',    '1419292800:2543',    '1419379200:2543',    '1419465600:2543',    '1419552000:2543',    '1419638400:2543',    '1419724800:2543',    '1419811200:2543',    '1419897600:2543',    '1419984000:2543',    '1420070400:2543',    '1420156800:2543',    '1420243200:2543',    '1420329600:2543',    '1420416000:2543',    '1420502400:2543',    '1420588800:2543',    '1420675200:2543',    '1420761600:2543',    '1420848000:2543',    '1420934400:2543',    '1421020800:2548',    '1421107200:2548',    '1421193600:2548',    '1421280000:2548',    '1421366400:2548',    '1421452800:2548',    '1421539200:2548',    '1421625600:2548',    '1421712000:2548',    '1421798400:2548',    '1421884800:2548',    '1421971200:2548',    '1422057600:2548',    '1422144000:2548',    '1422230400:2548',    '1422316800:2548',    '1422403200:2548',    '1422489600:2548',    '1422576000:2548',    '1422662400:2548',    '1422748800:2548',    '1422835200:2548',    '1422921600:2548',    '1423008000:2548',    '1423094400:2548',    '1423180800:2548',    '1423267200:2548',    '1423353600:2548',    '1423440000:2548',    '1423526400:2548',    '1423612800:2548',    '1423699200:2548',    '1423785600:2548',    '1423872000:2548',    '1423958400:2548',    '1424044800:2548',    '1424131200:2548',    '1424217600:2548',    '1424304000:2548',    '1424390400:2548',    '1424476800:2570',    '1424563200:2570',    '1424649600:2570',    '1424736000:2570',    '1424822400:2570',    '1424908800:2570',    '1424995200:2570',    '1425081600:2570',    '1425168000:2570',    '1425254400:2570',    '1425340800:2570',    '1425427200:2570',    '1425513600:2570',    '1425600000:2570',    '1425686400:2570',    '1425772800:2570',    '1425859200:2570',    '1425945600:2570',    '1426032000:2570',    '1426118400:2570',    '1426204800:2570',    '1426291200:2570',    '1426377600:2570',    '1426464000:2570',    '1426550400:2570',    '1426636800:2570',    '1426723200:2570',    '1426809600:2570',    '1426896000:2570',    '1426982400:2570',    '1427068800:2570',    '1427155200:2570',    '1427241600:2570',    '1427328000:2570',    '1427414400:2581',    '1427500800:2581',    '1427587200:2581',    '1427673600:2581',    '1427760000:2581',    '1427846400:2581',    '1427932800:2581',    '1428019200:2581',    '1428105600:2581',    '1428192000:2581',    '1428278400:2581',    '1428364800:2581',    '1428451200:2581',    '1428537600:2581',    '1428624000:2581',    '1428710400:2581',    '1428796800:2581',    '1428883200:2581',    '1428969600:2581',    '1429056000:2581',    '1429142400:2581',    '1429228800:2581',    '1429315200:2581',    '1429401600:2581',    '1429488000:2581',    '1429574400:2581',    '1429660800:2581',    '1429747200:2581',    '1429833600:2581',    '1429920000:2581',    '1430006400:2581',    '1430092800:2581',    '1430179200:2581',    '1430265600:2581',    '1430352000:2581',    '1430438400:2581',    '1430524800:2581',    '1430611200:2581',    '1430697600:2581',    '1430784000:2581',    '1430870400:2581',    '1430956800:2581',    '1431043200:2581',    '1431129600:2581',    '1431216000:2574',    '1431302400:2574',    '1431388800:2574',    '1431475200:2574',    '1431561600:2574',    '1431648000:2574',    '1431734400:2574',    '1431820800:2574',    '1431907200:2574',    '1431993600:2574',    '1432080000:2574',    '1432166400:2574',    '1432252800:2574',    '1432339200:2574',    '1432425600:2574',    '1432512000:2574',    '1432598400:2574',    '1432684800:2574',    '1432771200:2574',    '1432857600:2574',    '1432944000:2574',    '1433030400:2574',    '1433116800:2574',    '1433203200:2574',    '1433289600:2574',    '1433376000:2574',    '1433462400:2574',    '1433548800:2574',    '1433635200:2574',    '1433721600:2574',    '1433808000:2574',    '1433894400:2574',    '1433980800:2574',    '1434067200:2574',    '1434153600:2574',    '1434240000:2574',    '1434326400:2574',    '1434412800:2574',    '1434499200:2574',    '1434585600:2574',    '1434672000:2574',    '1434758400:2574',    '1434844800:2574',    '1434931200:2575',    '1435017600:2575',    '1435104000:2575',    '1435190400:2575',    '1435276800:2575',    '1435363200:2575',    '1435449600:2575',    '1435536000:2575',    '1435622400:2575',    '1435708800:2575',    '1435795200:2575',    '1435881600:2575',    '1435968000:2575',    '1436054400:2575',    '1436140800:2575',    '1436227200:2575',    '1436313600:2575',    '1436400000:2575',    '1436486400:2575',    '1436572800:2575',    '1436659200:2575',    '1436745600:2575',    '1436832000:2575',    '1436918400:2575',    '1437004800:2575',    '1437091200:2575',    '1437177600:2575',    '1437264000:2575',    '1437350400:2575',    '1437436800:2575',    '1437523200:2575',    '1437609600:2575',    '1437696000:2575',    '1437782400:2575',    '1437868800:2575',    '1437955200:2575',    '1438041600:2575',    '1438128000:2575',    '1438214400:2575',    '1438300800:2575',    '1438387200:2575',    '1438473600:2575',    '1438560000:2575',    '1438646400:2575',    '1438732800:2575',    '1438819200:2575',    '1438905600:2575',    '1438992000:2575',    '1439078400:2575',    '1439164800:2637',    '1439251200:2637',    '1439337600:2637',    '1439424000:2637',    '1439510400:2637',    '1439596800:2637',    '1439683200:2637',    '1439769600:2637',    '1439856000:2637',    '1439942400:2637',    '1440115200:2637',    '1440201600:2637',    '1440288000:2637',    '1440374400:2637',    '1440374400:2637',    '1440460800:2637',    '1440547200:2637',    '1440633600:2637',    '1440720000:2637',    '1440806400:2637',    '1440892800:2637',    '1440979200:2637',    '1441065600:2637',    '1441152000:2637',    '1441238400:2637',    '1441324800:2637',    '1441411200:2637',    '1441497600:2637',    '1441584000:2637',    '1441670400:2637',    '1441756800:2637',    '1441843200:2637',    '1441843200:2637',    '1441929600:2637',    '1442016000:2637',    '1442102400:2637',    '1442188800:2637',    '1442275200:2637',    '1442361600:2637',    '1442448000:2637',    '1442534400:2637',    '1442620800:2637',    '1442707200:2637',    '1442793600:2637',    '1442880000:2637',    '1442966400:2637',    '1443052800:2637',    '1443139200:2637',    '1443225600:2637',    '1443312000:2637',    '1443398400:2637',    '1443484800:2637',    '1443571200:2637',    '1443657600:2637',    '1443744000:2637',    '1443830400:2637',    '1443916800:2637',    '1444176000:2694',    '1444348800:2694',    '1444521600:2694',    '1444608000:2694',    '1444694400:2694',    '1444780800:2694',    '1444867200:2694',    '1444953600:2694',    '1445040000:2694',    '1445126400:2694',    '1445212800:2694',    '1445212800:2694',    '1445299200:2694',    '1445385600:2694',    '1445472000:2694',    '1445558400:2694',    '1445644800:2694',    '1445731200:2694',    '1445817600:2694',    '1445904000:2694',    '1445990400:2694',    '1446076800:2694',    '1446163200:2694',    '1446249600:2694',    '1446336000:2694',    '1446422400:2694',    '1446422400:2694',    '1446508800:2694',    '1446595200:2694',    '1446681600:2694',    '1446768000:2694',    '1446854400:2694',    '1446940800:2694',    '1447027200:2694',    '1447027200:2694',    '1447113600:2694',    '1447200000:2694',    '1447286400:2694',    '1447372800:2694',    '1447459200:2694',    '1447545600:2694',    '1447632000:2694',    '1447718400:2694',    '1447804800:2694',    '1447977600:2694',    '1448064000:2694',    '1448150400:2694',    '1448236800:2694',    '1448236800:2694',    '1448323200:2694',    '1448409600:2694',    '1448496000:2694',    '1448582400:2694',    '1448668800:2751',    '1448755200:2751',    '1448841600:2751',    '1448928000:2751',    '1449014400:2751',    '1449100800:2751',    '1449187200:2751',    '1449273600:2751',    '1449360000:2751',    '1449446400:2751',    '1449532800:2751',    '1449619200:2751',    '1449705600:2751',    '1449792000:2751',    '1449878400:2751',    '1449964800:2751',    '1450051200:2751',    '1450137600:2751',    '1450224000:2751',    '1450310400:2751',    '1450396800:2751',    '1450483200:2751',    '1450569600:2751',    '1450656000:2751',    '1450742400:2751',    '1450828800:2751',    '1450915200:2751',    '1451001600:2751',    '1451088000:2751',    '1451174400:2751',    '1451260800:2751',    '1451347200:2751',    '1451433600:2751',    '1451520000:2751',    '1451606400:2751',    '1451692800:2751',    '1451779200:2751',    '1451865600:2751',    '1451952000:2751',    '1452124800:2751',    '1452211200:2751',    '1452297600:2751',    '1452384000:2751',    '1452470400:2751',    '1452556800:2751',    '1452643200:2751',    '1452729600:2751',    '1452816000:2803',    '1452902400:2803',    '1452988800:2803',    '1453075200:2803',    '1453248000:2803',    '1453334400:2803',    '1453420800:2803',    '1453507200:2803',    '1453593600:2803',    '1453680000:2803',    '1453766400:2803',    '1453852800:2803',    '1453939200:2803',    '1454025600:2803',    '1454112000:2803',    '1454198400:2803',    '1454284800:2803',    '1454371200:2932',    '1454371200:2932',    '1454457600:2932',    '1454544000:2932',    '1454630400:2932',    '1454716800:2932',    '1454803200:2932',    '1454889600:2932',    '1454976000:2932',    '1455062400:2932',    '1455148800:2932',    '1455235200:2932',    '1455321600:2932',    '1455408000:2932',    '1455580800:2932',    '1455753600:2932',    '1455840000:2932',    '1455926400:2932',    '1456012800:2932',    '1456099200:2932',    '1456185600:2932',    '1456272000:2932',    '1456358400:2932',    '1456444800:2932',    '1456531200:2932',    '1456617600:2932',    '1456704000:2932',    '1456790400:2932',    '1456876800:2932',    '1456963200:2932',    '1457049600:2932',    '1457136000:2932',    '1457222400:2932',    '1457308800:2932',    '1457481600:3069',    '1457568000:3069',    '1457654400:3069',    '1457740800:3069',    '1457827200:3069',    '1457913600:3069',    '1458000000:3069',    '1458086400:3069',    '1458259200:3069',    '1458345600:3069',    '1458432000:3069',    '1458518400:3069',    '1458604800:3069',    '1458691200:3069',    '1458777600:3069',    '1458864000:3069',    '1458950400:3069',    '1459036800:3069',    '1459123200:3069',    '1459209600:3069',    '1459296000:3069',    '1459382400:3069',    '1459468800:3069',    '1459555200:3069',    '1459641600:3069',    '1459728000:3069',    '1459814400:3069',    '1459900800:3069',    '1459987200:3069',    '1460073600:3069',    '1460160000:3069',    '1460246400:3069',    '1460332800:3069',    '1460419200:3069',    '1460505600:3209',    '1460592000:3209',    '1460678400:3209',    '1460764800:3209',    '1460851200:3209',    '1460937600:3209',    '1461024000:3209',    '1461110400:3209',    '1461196800:3209',    '1461283200:3209',    '1461369600:3209',    '1461456000:3209',    '1461542400:3209',    '1461628800:3209',    '1461715200:3209',    '1461801600:3209',    '1461888000:3209',    '1461974400:3209',    '1462060800:3209',    '1462147200:3209',    '1462233600:3209',    '1462320000:3209',    '1462406400:3209',    '1462492800:3209',    '1462579200:3209',    '1462665600:3209',    '1462752000:3209',    '1462838400:3209',    '1462924800:3209',    '1463011200:3209',    '1463097600:3209',    '1463184000:3209',    '1463270400:3209',    '1463356800:3209',    '1463443200:3209',    '1463529600:3209',    '1463616000:3209',    '1463702400:3209',    '1463788800:3209',    '1463875200:3209',    '1463961600:3209',    '1464048000:3354',    '1464134400:3354',    '1464393600:3354',    '1464480000:3354',    '1464566400:3354',    '1464652800:3354',    '1464739200:3354',    '1464825600:3354',    '1464912000:3354',    '1464998400:3354',    '1465084800:3354',    '1465171200:3354',    '1465257600:3354',    '1465344000:3354',    '1465862400:3354',    '1466035200:3354',    '1466121600:3354',    '1466208000:3354',    '1466294400:3354',    '1466380800:3354',    '1466553600:3354',    '1466640000:3354',    '1466726400:3354',    '1466812800:3354',    '1466899200:3354',    '1466985600:3354',    '1467072000:3354',    '1467158400:3354',    '1467244800:3500',    '1467417600:3500',    '1467504000:3500',    '1467590400:3500',    '1467676800:3500',    '1467763200:3500',    '1467849600:3500',    '1467936000:3500',    '1468022400:3500',    '1468108800:3500',    '1468195200:3500',    '1468281600:3500',    '1468713600:3500',    '1468800000:3500',    '1468886400:3500',    '1469318400:3500',    '1469404800:3500',    '1470009600:3500',    '1470096000:3500',    '1470182400:3500',    '1470268800:3500',    '1470355200:3500',    '1470441600:3500',    '1470528000:3500',    '1470614400:3500',    '1470700800:3500',    '1470787200:3500',    '1470873600:3500',    '1470960000:3500',    '1471046400:3500',    '1471132800:3500',    '1471219200:3500',    '1471305600:3655',    '1471478400:3655',    '1471564800:3655',    '1471651200:3655',    '1471737600:3655',    '1471824000:3655',    '1471824000:3655',    '1471910400:3655',    '1471996800:3655',    '1472083200:3655',    '1472169600:3655',    '1472256000:3655',    '1472428800:3655',    '1472601600:3655',    '1472688000:3655',    '1472774400:3655',    '1472860800:3655',    '1472947200:3655',    '1473033600:3655',    '1473120000:3655',    '1473206400:3655',    '1473292800:3655',    '1473379200:3655',    '1473465600:3655',    '1473552000:3655',    '1473638400:3655',    '1473724800:3655',    '1473811200:3655',    '1473897600:3655',    '1473984000:3655',    '1474070400:3655',    '1474156800:3655',    '1474243200:3655',    '1474329600:3655',    '1474761600:3655',    '1474848000:3655',    '1474934400:3655',    '1475020800:3655',    '1475107200:3655',    '1475280000:3655',    '1475366400:3655',    '1475452800:3655',    '1475539200:3655',    '1475625600:3655',    '1475712000:3655',    '1475798400:3655',    '1475971200:3816',    '1476057600:3816',    '1476144000:3816',    '1476144000:3816',    '1476230400:3816',    '1476316800:3816',    '1476403200:3816',    '1476489600:3816',    '1476662400:3816',    '1476748800:3816',    '1476835200:3816',    '1476921600:3816',    '1477008000:3816',    '1477094400:3816',    '1477180800:3816',    '1477267200:3816',    '1477353600:3816',    '1477440000:3816',    '1477526400:3816',    '1477612800:3816',    '1477699200:3816',    '1477785600:3816',    '1477872000:3816',    '1477958400:3816',    '1478044800:3816',    '1478131200:3816',    '1478217600:3816',    '1478304000:3816',    '1478390400:3816',    '1478476800:3816',    '1478563200:3816',    '1478649600:3816',    '1478736000:3816',    '1478908800:3816',    '1478995200:3816',    '1479081600:3816',    '1479427200:3816',    '1479513600:3816',    '1479600000:3816',    '1479686400:3816',    '1479772800:3816',    '1479945600:3816',    '1480032000:3816',    '1480118400:3816',    '1480204800:3816',    '1480291200:3816',    '1480377600:3816',    '1480464000:3816',    '1480550400:3816',    '1480723200:3816',    '1480809600:3816',    '1480896000:3816',    '1480982400:3816',    '1481068800:3816',    '1481155200:3816',    '1481241600:3816',    '1481328000:3816',    '1481414400:3816',    '1481500800:3816',    '1481587200:3816',    '1481673600:3816',    '1481760000:3816',    '1481846400:3994',    '1481932800:3994',    '1482019200:3994',    '1482105600:3994',    '1482192000:3994',    '1482278400:3994',    '1482364800:3994',    '1482451200:3994',    '1482537600:3994',    '1482624000:3994',    '1482796800:3994',    '1482883200:3994',    '1482969600:3994',    '1483056000:3994',    '1483142400:3994',    '1483228800:3994',    '1483315200:3994',    '1483401600:3994',    '1483488000:3994',    '1483574400:3994',    '1483660800:3994',    '1483747200:3994',    '1483833600:3994',    '1483920000:3994',    '1484006400:3994',    '1484092800:3994',    '1484179200:3994',    '1484265600:3994',    '1484352000:3994',    '1484438400:3994',    '1484524800:3994',    '1484611200:3994',    '1484697600:3994',    '1484784000:3994',    '1484870400:3994',    '1484956800:3994',    '1485043200:3994',    '1485129600:3994',    '1485216000:3994',    '1485302400:3994',    '1485388800:3994',    '1485475200:3994',    '1485561600:3994',    '1485648000:3994',    '1485734400:3994',    '1485820800:3994',    '1485907200:3994',    '1486080000:3994',    '1486166400:3994',    '1486252800:3994',    '1486425600:3994',    '1486598400:3994',    '1486684800:4176',    '1486857600:4176',    '1486944000:4176',    '1487030400:4176',    '1487203200:4176',    '1487289600:4176',    '1487376000:4176',    '1487462400:4176',    '1487548800:4176',    '1487635200:4176',    '1487721600:4176',    '1487894400:4176',    '1487980800:4176',    '1488153600:4176',    '1488240000:4176',    '1488326400:4176',    '1488499200:4176',    '1488585600:4176',    '1488758400:4176',    '1488931200:4176',    '1489017600:4176',    '1489190400:4176',    '1489363200:4176',    '1489449600:4176',    '1489622400:4176',    '1489795200:4176',    '1489968000:4176',    '1490140800:4176' }