Module:Exchange/Gold amulet (unstrung)/Data

return { '1211241600:210',   '1211328000:210',    '1211414400:210',    '1211500800:210',    '1211587200:210',    '1211673600:210',    '1211760000:210',    '1211846400:210',    '1211932800:210',    '1212019200:210',    '1212105600:210',    '1212192000:210',    '1212278400:210',    '1212364800:210',    '1212451200:210',    '1212537600:210',    '1212624000:210',    '1212710400:210',    '1212796800:210',    '1212883200:210',    '1212969600:210',    '1213056000:210',    '1213142400:210',    '1213228800:210',    '1213315200:210',    '1213401600:210',    '1213488000:210',    '1213574400:210',    '1213660800:210',    '1213747200:210',    '1213833600:210',    '1213920000:210',    '1214006400:210',    '1214092800:210',    '1214179200:210',    '1214265600:210',    '1214352000:212',    '1214438400:212',    '1214524800:210',    '1214611200:210',    '1214697600:210',    '1214784000:212',    '1214870400:210',    '1214956800:210',    '1215043200:210',    '1215129600:210',    '1215216000:210',    '1215302400:210',    '1215388800:210',    '1215475200:210',    '1215561600:210',    '1215648000:210',    '1215734400:210',    '1215820800:210',    '1215907200:210',    '1215993600:210',    '1216080000:210',    '1216166400:210',    '1216252800:211',    '1216339200:210',    '1216425600:210',    '1216512000:210',    '1216598400:210',    '1216684800:210',    '1216771200:210',    '1216857600:210',    '1216944000:210',    '1217030400:210',    '1217116800:210',    '1217203200:210',    '1217289600:210',    '1217376000:210',    '1217462400:210',    '1217548800:210',    '1217635200:210',    '1217721600:210',    '1217808000:210',    '1217894400:210',    '1217980800:210',    '1218067200:210',    '1218153600:210',    '1218240000:210',    '1218326400:210',    '1218412800:210',    '1218499200:210',    '1218585600:210',    '1218672000:210',    '1218758400:210',    '1218844800:210',    '1218931200:211',    '1219017600:211',    '1219104000:215',    '1219190400:210',    '1219276800:210',    '1219363200:210',    '1219449600:210',    '1219536000:210',    '1219622400:210',    '1219708800:210',    '1219795200:210',    '1219881600:210',    '1219968000:210',    '1220054400:210',    '1220140800:210',    '1220227200:210',    '1220313600:210',    '1220400000:210',    '1220486400:210',    '1220572800:210',    '1220659200:210',    '1220745600:210',    '1220832000:210',    '1220918400:210',    '1221004800:218',    '1221091200:210',    '1221177600:210',    '1221264000:210',    '1221350400:210',    '1221436800:210',    '1221523200:210',    '1221609600:210',    '1221696000:210',    '1221782400:210',    '1221868800:210',    '1221955200:210',    '1222041600:210',    '1222128000:210',    '1222214400:210',    '1222300800:210',    '1222387200:210',    '1222473600:210',    '1222560000:210',    '1222646400:210',    '1222732800:210',    '1222819200:210',    '1222905600:210',    '1222992000:210',    '1223078400:210',    '1223164800:210',    '1223251200:210',    '1223337600:210',    '1223424000:210',    '1223510400:210',    '1223596800:210',    '1223683200:210',    '1223769600:210',    '1223856000:210',    '1223942400:210',    '1224028800:210',    '1224115200:210',    '1224201600:210',    '1224288000:210',    '1224374400:210',    '1224460800:210',    '1224547200:210',    '1224633600:210',    '1224720000:210',    '1224806400:210',    '1224892800:210',    '1224979200:210',    '1225065600:210',    '1225152000:210',    '1225238400:210',    '1225324800:210',    '1225411200:210',    '1225497600:210',    '1225584000:210',    '1225670400:210',    '1225756800:210',    '1225843200:210',    '1225929600:210',    '1226016000:210',    '1226102400:210',    '1226188800:210',    '1226275200:210',    '1226361600:210',    '1226448000:210',    '1226534400:210',    '1226620800:210',    '1226707200:210',    '1226793600:210',    '1226880000:210',    '1226966400:210',    '1227052800:210',    '1227139200:210',    '1227225600:210',    '1227312000:210',    '1227398400:210',    '1227484800:210',    '1227571200:210',    '1227657600:210',    '1227744000:210',    '1227830400:210',    '1227916800:210',    '1228003200:210',    '1228089600:210',    '1228176000:210',    '1228262400:210',    '1228348800:210',    '1228435200:210',    '1228521600:210',    '1228608000:210',    '1228694400:210',    '1228780800:210',    '1228867200:210',    '1228953600:210',    '1229040000:210',    '1229126400:210',    '1229212800:210',    '1229299200:210',    '1229385600:210',    '1229472000:210',    '1229558400:210',    '1229644800:210',    '1229731200:210',    '1229817600:210',    '1229904000:210',    '1229990400:210',    '1230076800:210',    '1230163200:210',    '1230249600:210',    '1230336000:210',    '1230422400:210',    '1230508800:210',    '1230595200:210',    '1230681600:210',    '1230768000:210',    '1230854400:210',    '1230940800:210',    '1231027200:210',    '1231113600:210',    '1231200000:210',    '1231286400:210',    '1231372800:210',    '1231459200:210',    '1231545600:211',    '1231632000:211',    '1231718400:210',    '1231804800:210',    '1231891200:210',    '1231977600:210',    '1232064000:210',    '1232150400:210',    '1232236800:210',    '1232323200:210',    '1232409600:210',    '1232496000:210',    '1232582400:210',    '1232668800:210',    '1232755200:210',    '1232841600:210',    '1232928000:210',    '1233014400:210',    '1233100800:210',    '1233187200:210',    '1233273600:210',    '1233360000:210',    '1233446400:210',    '1233532800:210',    '1233619200:210',    '1233705600:210',    '1233792000:210',    '1233878400:210',    '1233964800:210',    '1234051200:210',    '1234137600:210',    '1234224000:210',    '1234310400:210',    '1234396800:210',    '1234483200:210',    '1234569600:210',    '1234656000:210',    '1234742400:210',    '1234828800:210',    '1234915200:210',    '1235001600:210',    '1235088000:210',    '1235174400:210',    '1235260800:210',    '1235347200:210',    '1235433600:210',    '1235520000:210',    '1235606400:210',    '1235692800:210',    '1235779200:210',    '1235865600:210',    '1235952000:210',    '1236038400:210',    '1236124800:210',    '1236211200:210',    '1236297600:210',    '1236384000:210',    '1236470400:210',    '1236556800:210',    '1236643200:210',    '1236729600:210',    '1236816000:210',    '1236902400:210',    '1236988800:210',    '1237075200:210',    '1237161600:210',    '1237248000:210',    '1237334400:210',    '1237420800:210',    '1237507200:210',    '1237593600:210',    '1237680000:210',    '1237766400:210',    '1237852800:210',    '1237939200:210',    '1238025600:210',    '1238112000:210',    '1238198400:210',    '1238284800:210',    '1238371200:210',    '1238457600:210',    '1238544000:210',    '1238630400:210',    '1238716800:210',    '1238803200:210',    '1238889600:210',    '1238976000:210',    '1239062400:210',    '1239148800:210',    '1239235200:210',    '1239321600:210',    '1239408000:210',    '1239494400:210',    '1239580800:210',    '1239667200:210',    '1239753600:210',    '1239840000:210',    '1239926400:210',    '1240012800:210',    '1240099200:210',    '1240185600:210',    '1240272000:210',    '1240358400:210',    '1240444800:210',    '1240531200:210',    '1240617600:210',    '1240704000:211',    '1240790400:210',    '1240876800:210',    '1240963200:210',    '1241049600:210',    '1241136000:210',    '1241222400:210',    '1241308800:210',    '1241395200:210',    '1241481600:210',    '1241568000:210',    '1241654400:210',    '1241740800:210',    '1241827200:210',    '1241913600:212',    '1242000000:210',    '1242086400:210',    '1242172800:210',    '1242259200:210',    '1242345600:210',    '1242432000:210',    '1242518400:210',    '1242604800:210',    '1242691200:210',    '1242777600:210',    '1242864000:210',    '1242950400:210',    '1243036800:210',    '1243123200:210',    '1243209600:210',    '1243296000:210',    '1243382400:210',    '1243468800:210',    '1243555200:210',    '1243641600:210',    '1243728000:210',    '1243814400:210',    '1243900800:210',    '1243987200:210',    '1244073600:210',    '1244160000:210',    '1244246400:210',    '1244332800:211',    '1244419200:214',    '1244505600:213',    '1244592000:219',    '1244678400:217',    '1244764800:214',    '1244851200:214',    '1244937600:214',    '1245024000:214',    '1245110400:216',    '1245196800:214',    '1245283200:215',    '1245369600:215',    '1245456000:216',    '1245542400:215',    '1245628800:218',    '1245715200:218',    '1245801600:226',    '1245888000:230',    '1245974400:230',    '1246060800:234',    '1246147200:245',    '1246233600:258',    '1246320000:283',    '1246406400:298',    '1246492800:313',    '1246579200:329',    '1246665600:357',    '1246752000:357',    '1246838400:371',    '1246924800:357',    '1247011200:327',    '1247097600:327',    '1247184000:314',    '1247270400:283',    '1247356800:283',    '1247443200:254',    '1247529600:243',    '1247616000:231',    '1247702400:220',    '1247788800:210',    '1247875200:210',    '1247961600:212',    '1248048000:212',    '1248134400:212',    '1248220800:210',    '1248307200:210',    '1248393600:210',    '1248480000:210',    '1248566400:210',    '1248652800:214',    '1248739200:214',    '1248825600:216',    '1248912000:216',    '1248998400:216',    '1249084800:211',    '1249171200:210',    '1249257600:211',    '1249344000:210',    '1249430400:212',    '1249516800:210',    '1249603200:210',    '1249689600:210',    '1249776000:210',    '1249862400:210',    '1249948800:210',    '1250035200:210',    '1250121600:210',    '1250208000:210',    '1250294400:211',    '1250380800:210',    '1250467200:210',    '1250553600:210',    '1250640000:217',    '1250726400:217',    '1250812800:234',    '1250899200:234',    '1250985600:238',    '1251072000:239',    '1251158400:219',    '1251244800:219',    '1251331200:213',    '1251417600:213',    '1251504000:218',    '1251590400:219',    '1251676800:216',    '1251763200:215',    '1251849600:212',    '1251936000:206',    '1252022400:206',    '1252108800:216',    '1252195200:216',    '1252281600:239',    '1252368000:239',    '1252454400:251',    '1252540800:251',    '1252627200:263',    '1252713600:277',    '1252800000:291',    '1252886400:304',    '1252972800:304',    '1253059200:319',    '1253145600:334',    '1253232000:334',    '1253318400:349',    '1253404800:335',    '1253491200:318',    '1253577600:302',    '1253664000:286',    '1253750400:280',    '1253836800:262',    '1253923200:262',    '1254009600:248',    '1254096000:235',    '1254182400:231',    '1254268800:214',    '1254355200:214',    '1254441600:215',    '1254528000:215',    '1254614400:226',    '1254700800:238',    '1254787200:238',    '1254873600:250',    '1254960000:257',    '1255046400:261',    '1255132800:255',    '1255219200:237',    '1255305600:237',    '1255392000:217',    '1255478400:217',    '1255564800:212',    '1255651200:223',    '1255737600:223',    '1255824000:245',    '1255910400:256',    '1255996800:266',    '1256083200:262',    '1256169600:262',    '1256256000:251',    '1256342400:238',    '1256428800:220',    '1256515200:209',    '1256601600:209',    '1256688000:188',    '1256774400:188',    '1256860800:186',    '1256947200:180',    '1257033600:183',    '1257120000:188',    '1257206400:186',    '1257292800:188',    '1257379200:195',    '1257465600:195',    '1257552000:210',    '1257638400:210',    '1257724800:209',    '1257811200:198',    '1257897600:192',    '1257984000:192',    '1258070400:182',    '1258156800:177',    '1258243200:176',    '1258329600:177',    '1258416000:176',    '1258502400:183',    '1258588800:183',    '1258675200:193',    '1258761600:213',    '1258848000:215',    '1258934400:215',    '1259020800:206',    '1259107200:196',    '1259193600:194',    '1259280000:184',    '1259366400:174',    '1259452800:165',    '1259539200:151',    '1259625600:151',    '1259712000:146',    '1259798400:154',    '1259884800:168',    '1259971200:168',    '1260057600:182',    '1260144000:192',    '1260230400:192',    '1260316800:194',    '1260403200:180',    '1260489600:180',    '1260576000:171',    '1260662400:162',    '1260748800:160',    '1260835200:152',    '1260921600:144',    '1261008000:129',    '1261094400:129',    '1261180800:122',    '1261267200:116',    '1261353600:114',    '1261440000:114',    '1261526400:113',    '1261612800:118',    '1261699200:123',    '1261785600:135',    '1261872000:138',    '1261958400:138',    '1262044800:126',    '1262131200:126',    '1262217600:119',    '1262304000:113',    '1262390400:107',    '1262476800:105',    '1262563200:105',    '1262649600:108',    '1262736000:108',    '1262822400:114',    '1262908800:123',    '1262995200:130',    '1263081600:136',    '1263168000:136',    '1263254400:134',    '1263340800:134',    '1263427200:127',    '1263513600:127',    '1263600000:124',    '1263686400:122',    '1263772800:122',    '1263859200:123',    '1263945600:123',    '1264032000:126',    '1264118400:134',    '1264204800:134',    '1264291200:133',    '1264377600:133',    '1264464000:134',    '1264550400:133',    '1264636800:136',    '1264723200:143',    '1264809600:145',    '1264896000:143',    '1264982400:142',    '1265068800:142',    '1265155200:150',    '1265241600:150',    '1265328000:156',    '1265414400:163',    '1265500800:172',    '1265587200:187',    '1265673600:187',    '1265760000:203',    '1265846400:211',    '1265932800:216',    '1266019200:216',    '1266105600:200',    '1266192000:190',    '1266278400:190',    '1266364800:180',    '1266451200:170',    '1266537600:161',    '1266624000:161',    '1266710400:152',    '1266796800:140',    '1266883200:140',    '1266969600:126',    '1267056000:128',    '1267142400:135',    '1267228800:135',    '1267315200:141',    '1267401600:137',    '1267488000:131',    '1267574400:127',    '1267660800:135',    '1267747200:135',    '1267833600:137',    '1267920000:136',    '1268006400:138',    '1268092800:141',    '1268179200:141',    '1268265600:147',    '1268352000:152',    '1268438400:140',    '1268524800:133',    '1268611200:129',    '1268697600:129',    '1268784000:136',    '1268870400:141',    '1268956800:141',    '1269043200:146',    '1269129600:150',    '1269216000:159',    '1269302400:167',    '1269388800:167',    '1269475200:184',    '1269561600:194',    '1269648000:194',    '1269734400:201',    '1269820800:204',    '1269907200:201',    '1269993600:209',    '1270080000:220',    '1270166400:231',    '1270252800:242',    '1270339200:249',    '1270425600:250',    '1270512000:266',    '1270598400:266',    '1270684800:272',    '1270771200:248',    '1270857600:248',    '1270944000:236',    '1271030400:237',    '1271116800:222',    '1271203200:222',    '1271289600:210',    '1271376000:209',    '1271462400:209',    '1271548800:198',    '1271635200:188',    '1271721600:188',    '1271808000:177',    '1271894400:177',    '1271980800:168',    '1272067200:168',    '1272153600:159',    '1272240000:151',    '1272326400:143',    '1272412800:134',    '1272499200:134',    '1272585600:127',    '1272672000:120',    '1272758400:114',    '1272844800:115',    '1272931200:115',    '1273017600:124',    '1273104000:124',    '1273190400:131',    '1273276800:131',    '1273363200:125',    '1273449600:125',    '1273536000:130',    '1273622400:129',    '1273708800:130',    '1273795200:136',    '1273881600:131',    '1273968000:124',    '1274054400:122',    '1274140800:127',    '1274227200:132',    '1274313600:132',    '1274400000:132',    '1274486400:128',    '1274572800:124',    '1274659200:121',    '1274745600:122',    '1274832000:126',    '1274918400:126',    '1275004800:129',    '1275091200:124',    '1275177600:125',    '1275264000:127',    '1275350400:126',    '1275436800:125',    '1275523200:125',    '1275609600:129',    '1275696000:131',    '1275782400:129',    '1275868800:127',    '1275955200:128',    '1276041600:128',    '1276128000:129',    '1276214400:129',    '1276300800:129',    '1276387200:129',    '1276473600:124',    '1276560000:124',    '1276646400:127',    '1276732800:127',    '1276819200:127',    '1276905600:127',    '1276992000:128',    '1277078400:126',    '1277164800:123',    '1277251200:123',    '1277337600:129',    '1277424000:129',    '1277510400:131',    '1277596800:131',    '1277683200:129',    '1277769600:127',    '1277856000:128',    '1277942400:128',    '1278028800:130',    '1278115200:130',    '1278201600:132',    '1278288000:129',    '1278374400:129',    '1278460800:133',    '1278547200:132',    '1278633600:132',    '1278720000:132',    '1278806400:134',    '1278892800:135',    '1278979200:132',    '1279065600:132',    '1279152000:129',    '1279238400:129',    '1279324800:128',    '1279411200:126',    '1279497600:124',    '1279584000:127',    '1279670400:127',    '1279756800:130',    '1279843200:129',    '1279929600:129',    '1280016000:132',    '1280102400:133',    '1280188800:131',    '1280275200:130',    '1280361600:131',    '1280448000:131',    '1280534400:133',    '1280620800:131',    '1280707200:132',    '1280793600:132',    '1280880000:132',    '1280966400:132',    '1281052800:133',    '1281139200:132',    '1281225600:132',    '1281312000:134',    '1281398400:133',    '1281484800:131',    '1281571200:131',    '1281657600:130',    '1281744000:127',    '1281830400:126',    '1281916800:128',    '1282003200:130',    '1282089600:130',    '1282176000:131',    '1282262400:131',    '1282348800:132',    '1282435200:134',    '1282521600:134',    '1282608000:135',    '1282694400:136',    '1282780800:136',    '1282867200:137',    '1282953600:137',    '1283040000:135',    '1283126400:137',    '1283212800:137',    '1283299200:137',    '1283385600:136',    '1283472000:137',    '1283558400:131',    '1283644800:117',    '1283731200:117',    '1283817600:118',    '1283904000:118',    '1283990400:123',    '1284076800:130',    '1284163200:133',    '1284249600:133',    '1284336000:130',    '1284422400:135',    '1284508800:135',    '1284595200:135',    '1284681600:134',    '1284768000:132',    '1284854400:132',    '1284940800:133',    '1285027200:133',    '1285113600:135',    '1285200000:135',    '1285286400:135',    '1285372800:135',    '1285459200:132',    '1285545600:134',    '1285632000:135',    '1285718400:135',    '1285804800:134',    '1285891200:134',    '1285977600:135',    '1286064000:133',    '1286150400:133',    '1286236800:135',    '1286323200:134',    '1286409600:136',    '1286496000:136',    '1286582400:136',    '1286668800:134',    '1286755200:135',    '1286841600:135',    '1286928000:134',    '1287014400:135',    '1287100800:135',    '1287187200:135',    '1287273600:133',    '1287360000:132',    '1287446400:134',    '1287532800:134',    '1287619200:135',    '1287705600:135',    '1287792000:135',    '1287878400:133',    '1287964800:134',    '1288051200:134',    '1288137600:135',    '1288224000:134',    '1288310400:133',    '1288396800:133',    '1288483200:132',    '1288569600:130',    '1288656000:130',    '1288742400:132',    '1288828800:132',    '1288915200:133',    '1289088000:132',    '1289174400:134',    '1289260800:134',    '1289347200:134',    '1289433600:134',    '1289520000:134',    '1289606400:135',    '1289692800:134',    '1289779200:134',    '1289865600:134',    '1289952000:135',    '1290038400:135',    '1290124800:134',    '1290211200:135',    '1290297600:133',    '1290384000:133',    '1290470400:135',    '1290556800:133',    '1290643200:134',    '1290729600:134',    '1290816000:135',    '1290902400:134',    '1290988800:134',    '1291075200:134',    '1291161600:135',    '1291248000:135',    '1291334400:135',    '1291420800:133',    '1291507200:131',    '1291593600:133',    '1291680000:133',    '1291766400:133',    '1291852800:135',    '1291939200:135',    '1292025600:132',    '1292112000:131',    '1292198400:132',    '1292284800:132',    '1292371200:134',    '1292457600:133',    '1292544000:134',    '1292630400:134',    '1292716800:128',    '1292803200:128',    '1292889600:128',    '1292976000:128',    '1293062400:129',    '1293148800:130',    '1293235200:130',    '1293321600:132',    '1293408000:128',    '1293494400:127',    '1293580800:121',    '1293667200:121',    '1293753600:125',    '1293840000:125',    '1293926400:128',    '1294185600:132',    '1294358400:133',    '1294531200:134',    '1294617600:132',    '1294704000:132',    '1294790400:134',    '1294876800:134',    '1294963200:132',    '1295136000:134',    '1295222400:131',    '1295308800:131',    '1295395200:133',    '1295568000:134',    '1295654400:128',    '1295827200:130',    '1296000000:133',    '1296259200:133',    '1296432000:134',    '1296691200:135',    '1296777600:138',    '1296950400:153',    '1297123200:166',    '1297209600:166:18.6',    '1297296000:181:19.2',    '1297382400:181:19.7',    '1297468800:181:20.3',    '1297555200:197:20.8',    '1297641600:200:21.4',    '1297728000:197:22.0',    '1297814400:197:22.5',    '1297900800:197:23.1',    '1297987200:183:23.6',    '1298073600:183:24.2',    '1298160000:169:24.7',    '1298246400:165:25.3',    '1298332800:165:24.6',    '1298419200:165:23.8',    '1298505600:177:25.6',    '1298592000:177:27.5',    '1298678400:183:27.1',    '1298764800:191:26.2',    '1298851200:189:26.5',    '1298937600:189:27.4',    '1299024000:191:29.8',    '1299110400:197:29.4',    '1299196800:197:28.1',    '1299283200:193:26.8',    '1299369600:185:25.6',    '1299456000:178:24.3',    '1299542400:178:26.9',    '1299628800:175:25.0',    '1299715200:181:24.0',    '1299801600:190:25.3',    '1299888000:200:23.9',    '1299974400:202:27.9',    '1300060800:198:29.0',    '1300147200:198:28.0',    '1300233600:198:29.2',    '1300320000:199:27.7',    '1300406400:199:27.6',    '1300492800:196:23.9',    '1300579200:196:25.5',    '1300665600:192:23.3',    '1300752000:180:21.4',    '1300838400:174:23.0',    '1300924800:174:23.0',    '1301011200:169:22.0',    '1301097600:169:23.5',    '1301184000:163:25.0',    '1301270400:160:25.1',    '1301356800:160:27.0',    '1301443200:163:24.2',    '1301529600:173:24.5',    '1301616000:173:24.7',    '1301702400:174:24.9',    '1301788800:174:21.9',    '1301875200:169:22.7',    '1301961600:169:23.5',    '1302048000:161:22.2',    '1302134400:153:23.2',    '1302220800:145:23.3',    '1302307200:134:21.6',    '1302393600:134:22.5',    '1302480000:134:20.8',    '1302566400:137:20.4',    '1302652800:139:19.6',    '1302739200:139:18.7',    '1302825600:137:17.9',    '1302912000:139:17.0',    '1302998400:141:16.2',    '1303084800:142:16.1',    '1303171200:142:16.1',    '1303257600:146:16.0',    '1303344000:147:16.8',    '1303430400:147:17.6',    '1303516800:142:18.5',    '1303603200:132:19.3',    '1303689600:132:19.2',    '1303776000:132:19.1',    '1303862400:131:19.0',    '1303948800:131:19.0',    '1304035200:131:19.0',    '1304121600:131:18.9',    '1304208000:134:18.9',    '1304294400:136:18.9',    '1304380800:138:18.9',    '1304467200:139:18.9',    '1304553600:139:18.4',    '1304640000:143:17.9',    '1304726400:143:17.5',    '1304812800:138:17.0',    '1304899200:134:16.5',    '1304985600:134:16.9',    '1305072000:134:17.2',    '1305158400:134:17.6',    '1305244800:135:18.0',    '1305331200:135:18.6',    '1305417600:143:18.7',    '1305504000:144:19.6',    '1305590400:144:19.7',    '1305676800:145:19.1',    '1305763200:145:18.2',    '1305849600:145:17.3',    '1305936000:152:16.4',    '1306022400:156:17.0',    '1306108800:156:17.2',    '1306195200:156:17.5',    '1306281600:157:17.4',    '1306368000:158:19.2',    '1306454400:162:19.8',    '1306540800:166:20.4',    '1306627200:163:20.4',    '1306713600:158:20.5',    '1306800000:155:20.9',    '1306886400:155:21.3',    '1306972800:155:20.3',    '1307059200:159:20.5',    '1307145600:159:20.9',    '1307232000:155:21.3',    '1307318400:157:20.8',    '1307404800:159:20.3',    '1307491200:160:19.6',    '1307577600:160:19.2',    '1307664000:155:18.9',    '1307750400:155:18.6',    '1307836800:152:19.1',    '1307923200:150:19.5',    '1308009600:150:18.9',    '1308096000:146:18.2',    '1308182400:152:17.6',    '1308268800:155:18.8',    '1308355200:158:20.1',    '1308441600:158:18.8',    '1308528000:159:20.2',    '1308614400:159:19.7',    '1308700800:154:22.4',    '1308787200:154:25.0',    '1308873600:158:24.6',    '1308960000:158:24.2',    '1309046400:162:23.7',    '1309132800:168:23.2',    '1309219200:168:22.8',    '1309305600:168:25.2',    '1309392000:168:23.4',    '1309478400:174:21.7',    '1309564800:174:22.0',    '1309651200:174:22.4',    '1309737600:179:22.9',    '1309824000:179:21.8',    '1309910400:175:20.7',    '1309996800:171:21.0',    '1310083200:171:21.4',    '1310169600:168:23.2',    '1310256000:166:21.8',    '1310342400:164:21.4',    '1310428800:164:22.3',    '1310515200:170:23.2',    '1310601600:170:24.1',    '1310688000:163:25.5',    '1310774400:163:23.8',    '1310860800:163:24.0',    '1310947200:162:24.1',    '1311033600:162:24.3',    '1311120000:155:24.4',    '1311206400:155:21.6',    '1311292800:157:20.9',    '1311379200:161:20.2',    '1311465600:161:21.0',    '1311552000:161:20.4',    '1311638400:161:20.3',    '1311724800:167:20.2',    '1311811200:167:20.0',    '1311897600:166:19.9',    '1311984000:164:19.7',    '1312070400:167:21.6',    '1312156800:167:21.3',    '1312243200:167:19.8',    '1312329600:172:20.7',    '1312416000:172:20.6',    '1312502400:172:20.6',    '1312588800:172:20.5',    '1312675200:172:20.5',    '1312761600:170:20.4',    '1312848000:170:20.4',    '1312934400:165:20.3',    '1313020800:171:21.1',    '1313193600:172',    '1313452800:170',    '1313625600:166',    '1313884800:167',    '1313971200:162',    '1314144000:161',    '1314316800:162',    '1314489600:165',    '1314921600:163',    '1315008000:163:21.2',    '1315094400:163:22.0',    '1315180800:163:22.7',    '1315267200:163:23.5',    '1315353600:167:24.5',    '1315440000:167:24.2',    '1315526400:168:24.0',    '1315612800:174:28.4',    '1315699200:178:26.6',    '1315785600:176:26.5',    '1315872000:176:26.2',    '1315958400:159:25.8',    '1316044800:151:25.5',    '1316131200:145:22.4',    '1316217600:145:19.4',    '1316304000:137',    '1316563200:134',    '1316908800:136',    '1316995200:135',    '1317081600:131',    '1317340800:129',    '1317427200:133',    '1317513600:133',    '1317600000:136',    '1317772800:137',    '1317945600:136',    '1318118400:134',    '1318204800:133',    '1318291200:133',    '1318377600:136',    '1318723200:137',    '1318809600:138',    '1318982400:141',    '1319155200:144',    '1319328000:143',    '1319414400:142',    '1319587200:141',    '1319760000:145',    '1319846400:149:16.9',    '1319932800:149:14.4',    '1320019200:153:13.5',    '1320105600:153:12.6',    '1320192000:158:12.7',    '1320278400:165:12.6',    '1320364800:168:12.5',    '1320451200:168:12.2',    '1320537600:171:11.9',    '1320624000:175:11.2',    '1320710400:175:10.5',    '1320796800:183:9.2',    '1320883200:183:9.5',    '1320969600:183:9.8',    '1321056000:183:10.1',    '1321142400:180:9.4',    '1321228800:180:8.6',    '1321315200:180:7.9',    '1321401600:168:8.3',    '1321488000:165:8.7',    '1321574400:165:9.1',    '1321660800:166:9.5',    '1321747200:166:9.9',    '1321833600:166:9.3',    '1321920000:166:9.2',    '1322006400:166:9.2',    '1322092800:167:9.1',    '1322179200:167:9.6',    '1322265600:168:10.2',    '1322352000:168:10.1',    '1322438400:164:10.1',    '1322524800:163:10.0',    '1322611200:163:9.9',    '1322697600:163:9.9',    '1322784000:158:9.8',    '1322870400:158:9.7',    '1322956800:161:9.7',    '1323043200:163:9.6',    '1323129600:161:9.5',    '1323216000:155:9.5',    '1323302400:151:9.4',    '1323388800:152:9.1',    '1323475200:148:8.7',    '1323561600:144:8.4',    '1323648000:142',    '1323734400:141',    '1323820800:142',    '1323907200:140',    '1323993600:137',    '1324080000:137',    '1324166400:136',    '1324252800:135',    '1324339200:138',    '1324425600:138',    '1324512000:140',    '1324598400:142',    '1324684800:144',    '1324771200:148',    '1324857600:149',    '1324944000:147',    '1325030400:147',    '1325116800:148',    '1325203200:145',    '1325289600:146',    '1325376000:145',    '1325462400:145',    '1325548800:147',    '1325635200:146',    '1325721600:145',    '1325808000:144',    '1325894400:144',    '1325980800:145',    '1326067200:145',    '1326153600:148',    '1326240000:148',    '1326326400:145',    '1326412800:144',    '1326499200:145',    '1326585600:145',    '1326672000:146',    '1326758400:151',    '1326844800:154',    '1326931200:154:13.2',    '1327017600:156:13.2',    '1327104000:159:13.2',    '1327190400:163:13.2',    '1327276800:165:13.5',    '1327363200:167:13.8',    '1327449600:171:12.6',    '1327536000:173:11.5',    '1327622400:172:11.8',    '1327708800:172:12.2',    '1327795200:174:11.9',    '1327881600:173:11.6',    '1327968000:171:11.4',    '1328054400:169:11.1',    '1328140800:168:11.3',    '1328227200:171:11.5',    '1328313600:170:11.4',    '1328400000:170:11.2',    '1328486400:170:11.7',    '1328572800:171:12.2',    '1328659200:172:12.1',    '1328745600:169:12.0',    '1328832000:170:12.0',    '1328918400:170:11.9',    '1329004800:173:12.7',    '1329091200:174:13.5',    '1329177600:172:14.3',    '1329264000:172:14.2',    '1329350400:173:14.1',    '1329436800:171:14.0',    '1329523200:170:13.9',    '1329609600:172:15.0',    '1329696000:177:14.8',    '1329782400:180:14.5',    '1329868800:185:14.3',    '1329955200:185:13.9',    '1330041600:188:13.6',    '1330128000:187:13.2',    '1330214400:183:13.5',    '1330300800:187:14.0',    '1330387200:187:13.4',    '1330473600:183:12.8',    '1330560000:187:13.3',    '1330646400:192:13.1',    '1330732800:197:13.2',    '1330819200:196:13.8',    '1330905600:201:14.6',    '1330992000:201:14.8',    '1331078400:198:15.1',    '1331164800:201:14.8',    '1331251200:205:14.5',    '1331337600:210:14.0',    '1331424000:214:13.6',    '1331510400:218:14.2',    '1331596800:220:14.9',    '1331683200:220:13.8',    '1331769600:228:15.0',    '1331856000:239:16.2',    '1331942400:251:14.9',    '1332028800:248:17.4',    '1332115200:239:17.2',    '1332201600:230:17.1',    '1332288000:221:16.9',    '1332374400:215:16.8',    '1332460800:210:15.2',    '1332547200:205',    '1332633600:199',    '1332720000:194',    '1332806400:189',    '1332892800:185',    '1332979200:187',    '1333065600:191',    '1333152000:190',    '1333238400:183',    '1333324800:182',    '1333411200:177',    '1333497600:177',    '1333584000:177',    '1333670400:179',    '1333756800:184',    '1333843200:188',    '1333929600:188:12.5',    '1334016000:194:11.9',    '1334102400:194:12.2',    '1334188800:198:12.4',    '1334275200:199:12.0',    '1334361600:196:11.5',    '1334448000:191',    '1334534400:188',    '1334620800:187',    '1334707200:189',    '1334793600:189',    '1334880000:184',    '1334966400:182',    '1335052800:183',    '1335139200:184',    '1335225600:184',    '1335312000:180',    '1335398400:181',    '1335484800:180',    '1335571200:179',    '1335657600:179',    '1335744000:180',    '1335830400:181',    '1335916800:183',    '1336003200:182',    '1336089600:186',    '1336176000:186',    '1336262400:184',    '1336348800:183',    '1336435200:184',    '1336521600:183',    '1336608000:183',    '1336694400:183',    '1336780800:185',    '1336867200:188',    '1336953600:192',    '1337040000:201',    '1337126400:206',    '1337212800:205',    '1337299200:206',    '1337385600:204',    '1337472000:202',    '1337558400:202',    '1337644800:201',    '1337731200:201',    '1337817600:203',    '1337904000:201',    '1337990400:201',    '1338076800:203',    '1338163200:210',    '1338249600:218',    '1338336000:223',    '1338422400:223',    '1338508800:219',    '1338595200:212',    '1338681600:202',    '1338768000:192',    '1338854400:184',    '1338940800:180',    '1339027200:175',    '1339113600:172',    '1339200000:171',    '1339286400:167',    '1339372800:167',    '1339459200:166',    '1339545600:166',    '1339632000:168',    '1339718400:169',    '1339804800:172',    '1339891200:174',    '1339977600:175',    '1340064000:180',    '1340150400:182',    '1340236800:182',    '1340323200:180',    '1340409600:181',    '1340496000:181',    '1340582400:181',    '1340668800:181',    '1340755200:181',    '1340841600:180',    '1340928000:179',    '1341014400:177',    '1341100800:177',    '1341187200:177',    '1341273600:172',    '1341360000:169',    '1341446400:169',    '1341532800:172',    '1341619200:170',    '1341705600:166',    '1341792000:165',    '1341878400:165',    '1341964800:165',    '1342051200:167',    '1342137600:170',    '1342224000:168',    '1342310400:163',    '1342396800:161',    '1342483200:157',    '1342569600:158',    '1342656000:160',    '1342742400:159',    '1342828800:159',    '1342915200:159',    '1343001600:155',    '1343088000:150',    '1343174400:149',    '1343260800:147',    '1343347200:146',    '1343433600:144',    '1343520000:143',    '1343606400:144',    '1343692800:145',    '1343779200:145',    '1343865600:147',    '1343952000:150',    '1344038400:153',    '1344124800:153',    '1344211200:156',    '1344297600:157',    '1344384000:160',    '1344470400:160',    '1344556800:156',    '1344643200:154',    '1344729600:153',    '1344816000:153',    '1344902400:152',    '1344988800:152',    '1345075200:150',    '1345161600:149',    '1345248000:147',    '1345334400:144',    '1345420800:142',    '1345507200:143',    '1345593600:146',    '1345680000:148',    '1345766400:148',    '1345852800:148',    '1345939200:147',    '1346025600:145',    '1346112000:143',    '1346198400:143',    '1346284800:142',    '1346371200:141',    '1346457600:139',    '1346544000:136',    '1346630400:136',    '1346716800:134',    '1346803200:136',    '1346889600:136',    '1346976000:138',    '1347062400:141',    '1347148800:139',    '1347235200:138',    '1347321600:136',    '1347408000:136',    '1347494400:136',    '1347580800:132',    '1347667200:131',    '1347753600:131',    '1347840000:129',    '1347926400:132',    '1348012800:135',    '1348099200:133',    '1348185600:132',    '1348272000:131',    '1348358400:131',    '1348444800:131',    '1348531200:135',    '1348617600:140',    '1348704000:143',    '1348790400:143',    '1348876800:148',    '1348963200:151',    '1349049600:153',    '1349136000:156',    '1349222400:157',    '1349308800:157',    '1349395200:155',    '1349481600:158',    '1349568000:159',    '1349654400:160',    '1349740800:157',    '1349827200:157',    '1349913600:160',    '1350000000:163',    '1350086400:166',    '1350172800:172',    '1350259200:180',    '1350345600:187',    '1350432000:191',    '1350518400:192',    '1350604800:195',    '1350691200:197',    '1350777600:197',    '1350864000:192',    '1350950400:191',    '1351036800:187',    '1351123200:187',    '1351209600:183',    '1351296000:189',    '1351382400:191',    '1351468800:189',    '1351555200:179',    '1351641600:171',    '1351728000:164:18.3',    '1351814400:157:15.0',    '1351900800:152',    '1351987200:147',    '1352073600:145',    '1352160000:144',    '1352246400:143',    '1352332800:142',    '1352419200:141',    '1352505600:140',    '1352592000:139',    '1352678400:138',    '1352764800:137',    '1352851200:137',    '1352937600:139',    '1353024000:142',    '1353110400:144',    '1353196800:145',    '1353283200:147',    '1353369600:146',    '1353456000:146',    '1353542400:142',    '1353628800:142',    '1353715200:140',    '1353801600:135',    '1353888000:130',    '1353974400:129',    '1354060800:129',    '1354147200:127',    '1354233600:127',    '1354320000:130',    '1354406400:131',    '1354492800:135',    '1354579200:135',    '1354665600:136',    '1354752000:139',    '1354838400:142',    '1354924800:142',    '1355011200:137',    '1355097600:131',    '1355184000:129',    '1355270400:129',    '1355356800:127',    '1355443200:127',    '1355529600:125',    '1355616000:125',    '1355702400:123',    '1355788800:123',    '1355875200:121:8.5',    '1355961600:121:7.6',    '1356048000:120:8.6',    '1356134400:120',    '1356220800:120',    '1356307200:117',    '1356393600:116',    '1356480000:116',    '1356566400:116',    '1356652800:116',    '1356739200:119',    '1356825600:119',    '1356912000:116',    '1356998400:116',    '1357084800:115',    '1357171200:114',    '1357257600:114',    '1357344000:115',    '1357430400:115',    '1357516800:117',    '1357603200:117',    '1357689600:121',    '1357776000:121',    '1357862400:120',    '1357948800:120',    '1358035200:118',    '1358121600:118',    '1358208000:114',    '1358294400:114',    '1358380800:116',    '1358467200:117',    '1358553600:117',    '1358640000:119',    '1358726400:119',    '1358812800:119',    '1358899200:119',    '1358985600:122',    '1359072000:122',    '1359158400:125',    '1359244800:127',    '1359331200:127',    '1359417600:128',    '1359504000:128',    '1359590400:130',    '1359676800:130',    '1359763200:131',    '1359849600:131',    '1359936000:131',    '1360022400:131',    '1360108800:132',    '1360195200:132',    '1360281600:130',    '1360368000:130',    '1360454400:127',    '1360540800:127',    '1360627200:128',    '1360713600:128',    '1360800000:126',    '1360886400:126',    '1360972800:123',    '1361059200:123',    '1361145600:117',    '1361232000:117',    '1361318400:117',    '1361404800:117',    '1361491200:120',    '1361577600:120',    '1361664000:118',    '1361750400:119',    '1361836800:119',    '1361923200:117',    '1362009600:117',    '1362096000:114',    '1362182400:115',    '1362268800:115',    '1362355200:116',    '1362441600:116',    '1362528000:114',    '1362614400:114',    '1362700800:115',    '1362787200:115',    '1362873600:118',    '1362960000:118',    '1363046400:121',    '1363132800:121',    '1363219200:124',    '1363305600:124',    '1363392000:123',    '1363478400:123',    '1363564800:122',    '1363651200:122',    '1363737600:121',    '1363824000:121',    '1363910400:121',    '1363996800:121',    '1364083200:121',    '1364169600:119',    '1364256000:119',    '1364342400:120',    '1364428800:120',    '1364515200:123',    '1364601600:123',    '1364688000:123',    '1364774400:123',    '1364860800:124',    '1364947200:125',    '1365033600:125',    '1365120000:126',    '1365206400:126',    '1365292800:127',    '1365379200:127',    '1365465600:128',    '1365552000:128',    '1365638400:126',    '1365724800:126',    '1365811200:125',    '1365897600:125',    '1365984000:125',    '1366070400:125',    '1366156800:121',    '1366243200:121',    '1366329600:121',    '1366416000:119',    '1366502400:119',    '1366588800:116',    '1366675200:116',    '1366761600:115',    '1366848000:115',    '1366934400:115',    '1367020800:115',    '1367107200:115',    '1367193600:117',    '1367280000:117',    '1367366400:115',    '1367452800:115',    '1367539200:113',    '1367625600:113',    '1367712000:113',    '1367798400:113',    '1367884800:112',    '1367971200:112',    '1368057600:114',    '1368144000:114',    '1368230400:116',    '1368316800:116',    '1368403200:112',    '1368489600:112',    '1368576000:113',    '1368662400:113',    '1368748800:116',    '1368835200:116',    '1368921600:112',    '1369008000:112',    '1369094400:110',    '1369180800:110',    '1369267200:110',    '1369353600:109',    '1369440000:109',    '1369526400:110',    '1369612800:110',    '1369699200:113',    '1369785600:113',    '1369872000:115',    '1369958400:115',    '1370044800:113',    '1370131200:113',    '1370217600:109',    '1370304000:109',    '1370390400:111',    '1370476800:111',    '1370563200:111',    '1370649600:111',    '1370736000:111',    '1370822400:113',    '1370908800:113',    '1370995200:114',    '1371081600:114',    '1371168000:114',    '1371254400:115',    '1371340800:115',    '1371427200:115',    '1371513600:115',    '1371600000:116',    '1371686400:116',    '1371772800:116',    '1371859200:113',    '1371945600:113',    '1372032000:110',    '1372118400:110',    '1372204800:110',    '1372291200:110',    '1372377600:110',    '1372464000:110',    '1372550400:107',    '1372636800:107',    '1372723200:107',    '1372809600:107',    '1372896000:107',    '1372982400:110',    '1373068800:110',    '1373155200:107',    '1373241600:107',    '1373328000:108',    '1373414400:108',    '1373500800:108',    '1373587200:108',    '1373673600:108',    '1373760000:108',    '1373846400:108',    '1373932800:108',    '1374019200:107',    '1374105600:107',    '1374192000:106',    '1374278400:105',    '1374364800:105',    '1374451200:104',    '1374537600:104',    '1374624000:105',    '1374710400:105',    '1374796800:105',    '1374883200:108',    '1374969600:108',    '1375056000:108',    '1375142400:107',    '1375228800:107',    '1375315200:107',    '1375401600:109',    '1375488000:109',    '1375574400:107',    '1375660800:107',    '1375747200:108',    '1375833600:108',    '1375920000:108',    '1376006400:108',    '1376092800:107',    '1376179200:107',    '1376265600:108',    '1376352000:108',    '1376438400:108',    '1376524800:106',    '1376611200:106',    '1376697600:106',    '1376784000:105',    '1376870400:105',    '1376956800:104',    '1377043200:104',    '1377129600:104',    '1377216000:104',    '1377302400:105',    '1377388800:105',    '1377475200:105',    '1377561600:100',    '1377648000:100',    '1377734400:100',    '1377820800:102',    '1377907200:102',    '1377993600:102',    '1378080000:101',    '1378166400:101',    '1378252800:101',    '1378339200:98',    '1378425600:98',    '1378512000:98',    '1378598400:102',    '1378684800:102',    '1378771200:102',    '1378857600:102',    '1378944000:105',    '1379030400:105',    '1379116800:105',    '1379203200:107',    '1379289600:107',    '1379376000:107',    '1379462400:109',    '1379548800:109',    '1379635200:109',    '1379721600:108',    '1379808000:108',    '1379894400:108',    '1379980800:109',    '1380067200:109',    '1380153600:109',    '1380240000:109',    '1380326400:106',    '1380412800:106',    '1380499200:106',    '1380585600:104',    '1380672000:104',    '1380758400:104',    '1380844800:104',    '1380931200:103',    '1381017600:103',    '1381104000:103',    '1381190400:103',    '1381276800:102',    '1381363200:102',    '1381449600:102',    '1381536000:101',    '1381622400:101',    '1381708800:100',    '1381795200:100',    '1381881600:100',    '1381968000:100',    '1382054400:100',    '1382140800:100',    '1382227200:100',    '1382313600:99',    '1382400000:99',    '1382486400:99',    '1382572800:100',    '1382659200:100',    '1382745600:100',    '1382832000:100',    '1382918400:100',    '1383004800:100',    '1383091200:100',    '1383177600:100',    '1383264000:99',    '1383350400:99',    '1383436800:99',    '1383523200:100',    '1383609600:100',    '1383696000:100',    '1383782400:99:4.5',    '1383868800:99:4.5',    '1383955200:99:4.5',    '1384041600:102:4.5',    '1384128000:102',    '1384214400:102',    '1384300800:103',    '1384387200:103',    '1384473600:103',    '1384560000:99',    '1384646400:99',    '1384732800:101',    '1384819200:101',    '1384905600:101',    '1384992000:101',    '1385078400:100',    '1385164800:100',    '1385251200:100',    '1385337600:97',    '1385424000:97',    '1385510400:98',    '1385596800:98',    '1385683200:99',    '1385769600:99',    '1385856000:100',    '1385942400:100',    '1386028800:98',    '1386115200:98',    '1386201600:98',    '1386288000:100',    '1386374400:100',    '1386460800:100',    '1386547200:102',    '1386633600:102',    '1386720000:102',    '1386806400:100',    '1386892800:100',    '1386979200:100',    '1387065600:99',    '1387152000:99',    '1387238400:99',    '1387324800:99',    '1387411200:99',    '1387497600:99',    '1387584000:99',    '1387670400:99',    '1387756800:99',    '1387843200:101',    '1387929600:101',    '1388016000:101',    '1388102400:101',    '1388188800:101',    '1388275200:101',    '1388361600:102',    '1388448000:102',    '1388534400:102',    '1388620800:101',    '1388707200:101',    '1388793600:101',    '1388880000:101',    '1388966400:101',    '1389052800:103',    '1389139200:103',    '1389225600:103',    '1389312000:101',    '1389398400:101',    '1389484800:101',    '1389571200:101',    '1389657600:101',    '1389744000:101',    '1389830400:101',    '1389916800:102',    '1390003200:102',    '1390089600:103',    '1390176000:103',    '1390262400:103',    '1390348800:105',    '1390435200:105',    '1390521600:105',    '1390608000:102',    '1390694400:102',    '1390780800:101',    '1390867200:101',    '1390953600:101',    '1391040000:101',    '1391126400:100',    '1391212800:100',    '1391299200:102',    '1391385600:102',    '1391472000:102',    '1391558400:102',    '1391644800:102',    '1391731200:102',    '1391817600:101',    '1391904000:101',    '1391990400:101',    '1392076800:103',    '1392163200:103',    '1392249600:102',    '1392336000:102',    '1392422400:101',    '1392508800:101',    '1392595200:101',    '1392681600:101',    '1392768000:101',    '1392854400:101',    '1392940800:101',    '1393027200:101',    '1393113600:99',    '1393200000:99',    '1393286400:99',    '1393372800:99',    '1393459200:99',    '1393545600:101',    '1393632000:101',    '1393718400:100',    '1393804800:100',    '1393891200:100',    '1393977600:100',    '1394064000:99',    '1394150400:99',    '1394236800:101',    '1394323200:101',    '1394409600:102',    '1394496000:102',    '1394582400:102',    '1394668800:101',    '1394755200:101',    '1394841600:101',    '1394928000:101',    '1395014400:101',    '1395100800:101',    '1395187200:101',    '1395273600:102',    '1395360000:102',    '1395446400:102',    '1395532800:102',    '1395619200:102',    '1395705600:102',    '1395792000:101',    '1395878400:101',    '1395964800:101',    '1396051200:101',    '1396137600:101',    '1396224000:103',    '1396310400:103',    '1396396800:103',    '1396483200:103',    '1396569600:103',    '1396656000:100',    '1396742400:100',    '1396828800:101',    '1396915200:101',    '1397001600:101',    '1397088000:102',    '1397174400:102',    '1397260800:102',    '1397347200:102',    '1397433600:102',    '1397520000:100',    '1397606400:100',    '1397692800:99',    '1397779200:99',    '1397865600:99',    '1397952000:99',    '1398038400:99',    '1398124800:99',    '1398211200:99',    '1398297600:99',    '1398384000:99',    '1398470400:100',    '1398556800:100',    '1398643200:100',    '1398729600:102',    '1398816000:102',    '1398902400:102',    '1398988800:102',    '1399075200:102',    '1399161600:100',    '1399248000:100',    '1399334400:100',    '1399420800:101',    '1399507200:101',    '1399593600:101',    '1399680000:101',    '1399766400:101',    '1399852800:100',    '1399939200:98',    '1400025600:99',    '1400112000:99',    '1400198400:99',    '1400284800:101',    '1400371200:101',    '1400457600:101',    '1400544000:101',    '1400630400:98',    '1400716800:98',    '1400803200:98',    '1400889600:100',    '1400976000:100',    '1401062400:100',    '1401148800:100',    '1401235200:100',    '1401321600:101',    '1401408000:101',    '1401494400:101',    '1401580800:101',    '1401667200:101',    '1401753600:101',    '1401840000:101',    '1401926400:101',    '1402012800:100',    '1402099200:100',    '1402185600:101',    '1402272000:101',    '1402358400:101',    '1402444800:102',    '1402531200:102',    '1402617600:102',    '1402704000:103',    '1402790400:103',    '1402876800:99',    '1402963200:99',    '1403049600:100',    '1403136000:100',    '1403222400:100',    '1403308800:100',    '1403395200:100',    '1403481600:100',    '1403568000:100',    '1403654400:101',    '1403740800:101',    '1403827200:102',    '1403913600:102',    '1404000000:103',    '1404086400:103',    '1404172800:102',    '1404259200:102',    '1404345600:105',    '1404432000:105',    '1404518400:103',    '1404604800:103',    '1404691200:103',    '1404777600:102',    '1404864000:102',    '1404950400:104',    '1405036800:104',    '1405123200:103',    '1405209600:103',    '1405296000:101',    '1405382400:101',    '1405468800:100',    '1405555200:100',    '1405641600:101',    '1405728000:101',    '1405814400:101',    '1405900800:101',    '1405987200:101',    '1406073600:101',    '1406160000:100',    '1406246400:100',    '1406332800:101',    '1406419200:101',    '1406505600:101',    '1406592000:101',    '1406678400:100',    '1406764800:100',    '1406851200:100',    '1406937600:100',    '1407024000:102',    '1407110400:102',    '1407196800:101',    '1407283200:101',    '1407369600:102',    '1407456000:102',    '1407542400:102',    '1407628800:102',    '1407715200:101',    '1407801600:101',    '1407888000:101',    '1407974400:101',    '1408060800:102',    '1408147200:102',    '1408233600:102',    '1408320000:102',    '1408406400:102',    '1408492800:102',    '1408579200:102',    '1408665600:102',    '1408752000:101',    '1408838400:101',    '1408924800:101',    '1409011200:101',    '1409097600:101',    '1409184000:100',    '1409270400:100',    '1409356800:100',    '1409443200:100',    '1409529600:100',    '1409616000:100',    '1409702400:101',    '1409788800:101',    '1409875200:101',    '1409961600:101',    '1410048000:100',    '1410134400:100',    '1410220800:100',    '1410307200:100',    '1410393600:101',    '1410480000:101',    '1410566400:100',    '1410652800:100',    '1410739200:101',    '1410825600:101',    '1410912000:99',    '1410998400:99',    '1411084800:99',    '1411171200:100',    '1411257600:100',    '1411344000:102',    '1411430400:102',    '1411516800:102',    '1411603200:102',    '1411689600:102',    '1411776000:102',    '1411862400:103',    '1411948800:100',    '1412035200:100',    '1412121600:100',    '1412208000:101',    '1412294400:101',    '1412380800:100',    '1412467200:100',    '1412553600:101',    '1412640000:101',    '1412726400:101',    '1412812800:101',    '1412899200:101',    '1412985600:101',    '1413072000:101',    '1413158400:102',    '1413244800:102',    '1413331200:102',    '1413417600:102',    '1413504000:102',    '1413590400:102',    '1413676800:102',    '1413763200:102',    '1413849600:101',    '1413936000:101',    '1414022400:101',    '1414108800:99',    '1414195200:99',    '1414281600:100',    '1414368000:100',    '1414454400:100',    '1414540800:100',    '1414627200:99',    '1414713600:99',    '1414800000:100',    '1414886400:101',    '1414972800:101',    '1415059200:99',    '1415145600:99',    '1415232000:101',    '1415318400:101',    '1415404800:101',    '1415491200:101',    '1415577600:102',    '1415664000:102',    '1415750400:101',    '1415836800:101',    '1415923200:102',    '1416009600:102',    '1416096000:102',    '1416182400:102',    '1416268800:102',    '1416355200:103',    '1416441600:103',    '1416528000:103',    '1416614400:103',    '1416700800:102',    '1416787200:102',    '1416873600:103',    '1416960000:103',    '1417046400:103',    '1417132800:103',    '1417219200:102',    '1417305600:102',    '1417392000:102',    '1417478400:102',    '1417564800:103',    '1417651200:103',    '1417737600:103',    '1417824000:101',    '1417910400:101',    '1417996800:101',    '1418083200:100',    '1418169600:100',    '1418256000:100',    '1418342400:101',    '1418428800:101',    '1418515200:100',    '1418601600:100',    '1418688000:100',    '1418774400:101',    '1418860800:101',    '1418947200:101',    '1419033600:101',    '1419120000:102',    '1419206400:102',    '1419292800:102',    '1419379200:102',    '1419465600:102',    '1419552000:102',    '1419638400:102',    '1419724800:102',    '1419811200:102',    '1419897600:102',    '1419984000:102',    '1420070400:102',    '1420156800:102',    '1420243200:102',    '1420329600:102',    '1420416000:103',    '1420502400:103',    '1420588800:103',    '1420675200:103',    '1420761600:103',    '1420848000:103',    '1420934400:103',    '1421020800:103',    '1421107200:103',    '1421193600:103',    '1421280000:103',    '1421366400:103',    '1421452800:103',    '1421539200:103',    '1421625600:103',    '1421712000:103',    '1421798400:102',    '1421884800:102',    '1421971200:102',    '1422057600:103',    '1422144000:103',    '1422230400:103',    '1422316800:103',    '1422403200:103',    '1422489600:103',    '1422576000:103',    '1422662400:103',    '1422748800:103',    '1422835200:103',    '1422921600:103',    '1423008000:103',    '1423094400:103',    '1423180800:103',    '1423267200:104',    '1423353600:104',    '1423440000:104',    '1423526400:104',    '1423612800:105',    '1423699200:105',    '1423785600:105',    '1423872000:102',    '1423958400:102',    '1424044800:103',    '1424131200:103',    '1424217600:103',    '1424304000:103',    '1424390400:104',    '1424476800:103',    '1424563200:103',    '1424649600:100',    '1424736000:100',    '1424822400:103',    '1424908800:103',    '1424995200:104',    '1425081600:104',    '1425168000:104',    '1425254400:104',    '1425340800:101',    '1425427200:101',    '1425513600:101',    '1425600000:101',    '1425686400:103',    '1425772800:103',    '1425859200:104',    '1425945600:104',    '1426032000:104',    '1426118400:104',    '1426204800:104',    '1426291200:104',    '1426377600:104',    '1426464000:104',    '1426550400:104',    '1426636800:103',    '1426723200:103',    '1426809600:103',    '1426896000:104',    '1426982400:104',    '1427068800:103',    '1427155200:103',    '1427241600:103',    '1427328000:105',    '1427414400:105',    '1427500800:105',    '1427587200:104',    '1427673600:104',    '1427760000:103',    '1427846400:103',    '1427932800:103',    '1428019200:103',    '1428105600:103',    '1428192000:103',    '1428278400:103',    '1428364800:103',    '1428451200:103',    '1428537600:103',    '1428624000:103',    '1428710400:103',    '1428796800:103',    '1428883200:103',    '1428969600:103',    '1429056000:103',    '1429142400:104',    '1429228800:104',    '1429315200:104',    '1429401600:104',    '1429488000:104',    '1429574400:104',    '1429660800:102',    '1429747200:102',    '1429833600:102',    '1429920000:102',    '1430006400:103',    '1430092800:103',    '1430179200:103',    '1430265600:104',    '1430352000:104',    '1430438400:104',    '1430524800:104',    '1430611200:104',    '1430697600:104',    '1430784000:102',    '1430870400:102',    '1430956800:102',    '1431043200:104',    '1431129600:104',    '1431216000:104',    '1431302400:103',    '1431388800:103',    '1431475200:103',    '1431561600:104',    '1431648000:104',    '1431734400:104',    '1431820800:103',    '1431907200:103',    '1431993600:103',    '1432080000:103',    '1432166400:103',    '1432252800:103',    '1432339200:100',    '1432425600:100',    '1432512000:100',    '1432598400:103',    '1432684800:103',    '1432771200:103',    '1432857600:103',    '1432944000:103',    '1433030400:103',    '1433116800:103',    '1433203200:103',    '1433289600:103',    '1433376000:103',    '1433462400:103',    '1433548800:103',    '1433635200:103',    '1433721600:103',    '1433808000:103',    '1433894400:103',    '1433980800:103',    '1434067200:104',    '1434153600:104',    '1434240000:104',    '1434326400:103',    '1434412800:103',    '1434499200:103',    '1434585600:103',    '1434672000:103',    '1434758400:103',    '1434844800:103',    '1434931200:103',    '1435017600:103',    '1435104000:103',    '1435190400:104',    '1435276800:104',    '1435363200:104',    '1435449600:105',    '1435536000:105',    '1435622400:105',    '1435708800:105',    '1435795200:105',    '1435881600:105',    '1435968000:102',    '1436054400:102',    '1436140800:102',    '1436227200:103',    '1436313600:103',    '1436400000:103',    '1436486400:103',    '1436572800:103',    '1436659200:103',    '1436745600:103',    '1436832000:103',    '1436918400:103',    '1437004800:104',    '1437091200:104',    '1437177600:104',    '1437264000:104',    '1437350400:104',    '1437436800:104',    '1437523200:104',    '1437609600:104',    '1437696000:104',    '1437782400:104',    '1437868800:104',    '1437955200:104',    '1438041600:104',    '1438128000:105',    '1438214400:105',    '1438300800:105',    '1438387200:103',    '1438473600:103',    '1438560000:103',    '1438646400:104',    '1438732800:104',    '1438819200:104',    '1438905600:104',    '1438992000:104',    '1439078400:104',    '1439164800:104',    '1439251200:104',    '1439337600:104',    '1439424000:104',    '1439510400:104',    '1439596800:104',    '1439683200:103',    '1439769600:103',    '1439856000:104',    '1439942400:104',    '1440115200:103',    '1440201600:103',    '1440288000:103',    '1440374400:104',    '1440460800:104',    '1440547200:104',    '1440633600:104',    '1440720000:104',    '1440806400:104',    '1440892800:104',    '1440979200:104',    '1441065600:104',    '1441152000:105',    '1441238400:105',    '1441324800:105',    '1441411200:104',    '1441497600:104',    '1441584000:104',    '1441670400:105',    '1441756800:105',    '1441843200:105',    '1441843200:105',    '1441929600:103',    '1442016000:103',    '1442102400:103',    '1442188800:103',    '1442275200:103',    '1442361600:103',    '1442448000:103',    '1442534400:104',    '1442620800:104',    '1442707200:104',    '1442793600:105',    '1442880000:105',    '1442966400:105',    '1443052800:105',    '1443139200:105',    '1443225600:105',    '1443312000:104',    '1443398400:104',    '1443484800:103',    '1443571200:103',    '1443657600:103',    '1443744000:103',    '1443830400:103',    '1443916800:103',    '1444176000:104',    '1444348800:103',    '1444521600:103',    '1444608000:103',    '1444694400:103',    '1444780800:103',    '1444867200:103',    '1444953600:103',    '1445040000:103',    '1445126400:103',    '1445212800:103',    '1445212800:103',    '1445299200:103',    '1445472000:103',    '1445558400:103',    '1445644800:103',    '1445731200:103',    '1445817600:103',    '1445904000:103',    '1445990400:103',    '1446076800:103',    '1446163200:103',    '1446249600:103',    '1446336000:102',    '1446422400:102',    '1446508800:102',    '1446595200:102',    '1446681600:102',    '1446768000:102',    '1446854400:103',    '1446940800:103',    '1447027200:103',    '1447027200:103',    '1447113600:103',    '1447200000:103',    '1447286400:103',    '1447372800:103',    '1447459200:103',    '1447545600:103',    '1447632000:103',    '1447718400:103',    '1447804800:103',    '1447977600:103',    '1448150400:103',    '1448236800:103',    '1448236800:103',    '1448323200:103',    '1448409600:103',    '1448496000:104',    '1448582400:104',    '1448668800:104',    '1448755200:104',    '1448841600:104',    '1448928000:104',    '1449014400:104',    '1449100800:104',    '1449187200:104',    '1449273600:104',    '1449360000:104',    '1449446400:104',    '1449532800:105',    '1449619200:105',    '1449705600:105',    '1449792000:104',    '1449878400:104',    '1449964800:104',    '1450051200:104',    '1450137600:104',    '1450224000:104',    '1450310400:104',    '1450396800:104',    '1450483200:104',    '1450569600:104',    '1450656000:104',    '1450742400:104',    '1450828800:104',    '1450915200:104',    '1451001600:104',    '1451088000:104',    '1451174400:104',    '1451260800:104',    '1451347200:104',    '1451433600:104',    '1451520000:104',    '1451606400:104',    '1451692800:104',    '1451779200:104',    '1451865600:104',    '1451952000:104',    '1452124800:102',    '1452211200:102',    '1452297600:102',    '1452384000:104',    '1452470400:104',    '1452556800:104',    '1452643200:104',    '1452729600:104',    '1452816000:104',    '1452902400:106',    '1452988800:106',    '1453075200:106',    '1453248000:104',    '1453334400:104',    '1453420800:104',    '1453507200:104',    '1453593600:104',    '1453680000:105',    '1453766400:105',    '1453852800:105',    '1453939200:105',    '1454025600:105',    '1454112000:105',    '1454198400:105',    '1454284800:105',    '1454371200:104',    '1454371200:104',    '1454457600:104',    '1454544000:104',    '1454630400:104',    '1454716800:104',    '1454803200:106',    '1454889600:106',    '1454976000:106',    '1455062400:105',    '1455148800:105',    '1455235200:105',    '1455321600:105',    '1455408000:105',    '1455580800:105',    '1455753600:109',    '1455840000:109',    '1455926400:109',    '1456012800:110',    '1456099200:110',    '1456185600:110',    '1456272000:107',    '1456358400:107',    '1456444800:107',    '1456531200:104',    '1456617600:101',    '1456704000:101',    '1456790400:101',    '1456876800:101',    '1456963200:101',    '1457049600:101',    '1457136000:103',    '1457222400:103',    '1457308800:103',    '1457481600:103',    '1457568000:103',    '1457654400:103',    '1457740800:103',    '1457827200:105',    '1457913600:105',    '1458000000:105',    '1458086400:106',    '1458259200:106',    '1458345600:106',    '1458432000:105',    '1458518400:105',    '1458604800:105',    '1458691200:104',    '1458777600:104',    '1458864000:104',    '1458950400:104',    '1459036800:104',    '1459123200:104',    '1459209600:104',    '1459296000:105',    '1459468800:105',    '1459555200:105',    '1459641600:105',    '1459728000:105',    '1459814400:105',    '1459900800:106',    '1459987200:106',    '1460073600:106',    '1460160000:106',    '1460246400:105',    '1460332800:105',    '1460419200:105',    '1460505600:105',    '1460592000:105',    '1460678400:105',    '1460764800:105',    '1460851200:105',    '1461024000:104',    '1461110400:104',    '1461196800:104',    '1461283200:105',    '1461369600:105',    '1461456000:105',    '1461542400:105',    '1461628800:105',    '1461715200:105',    '1461801600:105',    '1461888000:105',    '1461974400:105',    '1462060800:105',    '1462147200:104',    '1462233600:104',    '1462320000:104',    '1462406400:104',    '1462492800:104',    '1462579200:104',    '1462665600:104',    '1462752000:104',    '1462838400:104',    '1462924800:109',    '1463011200:109',    '1463097600:109',    '1463184000:109',    '1463356800:106',    '1463443200:106',    '1463529600:106',    '1463616000:106',    '1463702400:106',    '1463788800:108',    '1463875200:108',    '1463961600:108',    '1464048000:109',    '1464134400:109',    '1464393600:109',    '1464480000:109',    '1464566400:109',    '1464652800:109',    '1464739200:109',    '1464825600:109',    '1464912000:109',    '1464998400:109',    '1465084800:109',    '1465171200:108',    '1465257600:108',    '1465344000:108',    '1465862400:106',    '1466035200:103',    '1466121600:103',    '1466208000:107',    '1466294400:107',    '1466380800:107',    '1466553600:112',    '1466640000:112',    '1466726400:117',    '1466812800:117',    '1466899200:117',    '1466985600:117',    '1467072000:123',    '1467158400:123',    '1467244800:123',    '1467417600:127',    '1467504000:127',    '1467590400:127',    '1467676800:128',    '1467763200:128',    '1467849600:129',    '1467936000:129',    '1468022400:129',    '1468108800:130',    '1468195200:130',    '1468281600:130',    '1468713600:126',    '1468800000:126',    '1468886400:126',    '1469318400:138',    '1469404800:138',    '1470009600:153',    '1470096000:153',    '1470182400:153',    '1470268800:153',    '1470355200:160',    '1470441600:160',    '1470528000:160',    '1470614400:160',    '1470700800:168',    '1470787200:168',    '1470873600:168',    '1470960000:168',    '1471046400:177',    '1471132800:177',    '1471219200:177',    '1471305600:177',    '1471478400:186',    '1471564800:186',    '1471651200:186',    '1471737600:195',    '1471824000:195',    '1471910400:195',    '1471996800:195',    '1472083200:192',    '1472169600:192',    '1472256000:192',    '1472428800:184',    '1472601600:184',    '1472688000:180',    '1472774400:180',    '1472860800:180',    '1472947200:180',    '1473033600:173',    '1473120000:173',    '1473206400:172',    '1473292800:172',    '1473379200:172',    '1473465600:172',    '1473552000:180',    '1473638400:180',    '1473724800:180',    '1473811200:188',    '1473897600:188',    '1473984000:188',    '1474070400:188',    '1474156800:194',    '1474243200:194',    '1474329600:194',    '1474761600:214',    '1474848000:213',    '1474934400:213',    '1475020800:213',    '1475107200:213',    '1475280000:213',    '1475366400:211',    '1475452800:211',    '1475539200:211',    '1475625600:203',    '1475712000:203',    '1475798400:203',    '1475971200:198',    '1476057600:198',    '1476144000:198',    '1476230400:198',    '1476316800:191',    '1476403200:191',    '1476489600:191',    '1476662400:183',    '1476748800:183',    '1476835200:180',    '1476921600:180',    '1477008000:180',    '1477094400:180',    '1477180800:179',    '1477267200:179',    '1477353600:179',    '1477440000:185',    '1477526400:185',    '1477612800:185',    '1477699200:185',    '1477785600:192',    '1477872000:192',    '1477958400:192',    '1478044800:192',    '1478131200:191',    '1478217600:191',    '1478304000:191',    '1478390400:185',    '1478476800:185',    '1478563200:185',    '1478649600:185',    '1478736000:177',    '1478908800:177',    '1478995200:169',    '1479081600:169',    '1479427200:161',    '1479513600:154',    '1479600000:154',    '1479686400:154',    '1479772800:147',    '1479945600:147',    '1480032000:145',    '1480118400:145',    '1480204800:145',    '1480291200:145',    '1480377600:146',    '1480464000:146',    '1480550400:146',    '1480723200:143',    '1480809600:143',    '1480896000:143',    '1480982400:138',    '1481068800:138',    '1481155200:138',    '1481241600:132',    '1481328000:132',    '1481414400:132',    '1481500800:127',    '1481587200:127',    '1481673600:127',    '1481760000:123',    '1481846400:123',    '1481932800:123',    '1482019200:118',    '1482105600:118',    '1482192000:118',    '1482278400:112',    '1482364800:112',    '1482451200:112',    '1482537600:107',    '1482624000:107',    '1482796800:103',    '1482883200:103',    '1482969600:103',    '1483056000:104',    '1483142400:104',    '1483228800:104',    '1483315200:106',    '1483401600:106',    '1483488000:106',    '1483574400:107',    '1483660800:107',    '1483747200:107',    '1483833600:107',    '1483920000:106',    '1484006400:106',    '1484092800:106',    '1484179200:106',    '1484265600:106',    '1484352000:106',    '1484438400:106',    '1484524800:104',    '1484611200:104',    '1484697600:104',    '1484784000:107',    '1484870400:107',    '1484956800:107',    '1485043200:109',    '1485129600:109',    '1485216000:109',    '1485302400:107',    '1485388800:107',    '1485475200:107',    '1485561600:107',    '1485648000:108',    '1485734400:108',    '1485820800:108',    '1485907200:108',    '1486080000:112',    '1486166400:112',    '1486252800:115',    '1486425600:115',    '1486598400:121',    '1486684800:121',    '1486857600:121',    '1486944000:126',    '1487030400:126',    '1487203200:126',    '1487289600:127',    '1487376000:127',    '1487462400:127',    '1487548800:127',    '1487635200:131',    '1487721600:131',    '1487894400:137',    '1487980800:137',    '1488153600:137',    '1488240000:142',    '1488326400:142',    '1488499200:150',    '1488585600:150',    '1488758400:158',    '1488931200:166',    '1489017600:166',    '1489190400:175',    '1489363200:175',    '1489449600:182',    '1489622400:182',    '1489795200:192',    '1489968000:192',    '1490140800:195',    '1490313600:195',    '1490400000:204',    '1490572800:204',    '1490659200:211',    '1490745600:211',    '1490918400:206',    '1491091200:206',    '1491264000:203',    '1491350400:203',    '1491436800:203',    '1491609600:205',    '1491696000:205',    '1491782400:205',    '1491868800:208',    '1492041600:208',    '1492214400:217',    '1492387200:217',    '1492473600:217',    '1492473600:217',    '1492646400:228',    '1492819200:239',    '1492992000:239',    '1493078400:251',    '1493251200:251',    '1493424000:260',    '1493596800:260',    '1493769600:273',    '1493856000:273',    '1494028800:278',    '1494201600:278',    '1494374400:292',    '1494374400:292',    '1494547200:292',    '1494633600:306',    '1494806400:306',    '1494892800:319',    '1495065600:319',    '1495152000:319',    '1495238400:332',    '1495324800:332',    '1495411200:327',    '1495584000:314',    '1495670400:314',    '1495843200:322',    '1495929600:322',    '1496016000:322',    '1496188800:336',    '1496275200:336',    '1496448000:326',    '1496534400:321',    '1496620800:321',    '1496793600:321',    '1496880000:338',    '1497052800:338',    '1497139200:355',    '1497225600:355',    '1497312000:355',    '1497484800:373',    '1497657600:392',    '1497830400:392',    '1497916800:411',    '1498003200:411',    '1498089600:411',    '1498262400:429',    '1498348800:429',    '1498521600:445',    '1498694400:460',    '1498867200:460',    '1499040000:462',    '1499126400:462',    '1499299200:462',    '1499472000:448',    '1499644800:448',    '1499817600:442',    '1499990400:450',    '1500076800:450',    '1500249600:443',    '1500422400:423',    '1500595200:405',    '1500768000:388',    '1500940800:371',    '1501027200:371',    '1501200000:345',    '1501372800:345',    '1501459200:349',    '1501632000:349',    '1501804800:346',    '1501891200:346',    '1502064000:361',    '1502236800:361',    '1502409600:373',    '1502496000:373',    '1502668800:366',    '1502755200:366',    '1502928000:350',    '1503100800:336',    '1503187200:336',    '1503360000:328',    '1503446400:328',    '1503619200:313',    '1503792000:299',    '1503878400:299',    '1504051200:296',    '1504224000:296',    '1504396800:290',    '1504396800:290',    '1504483200:290',    '1504569600:290',    '1504742400:300',    '1504915200:300',    '1505088000:304',    '1505174400:304',    '1505347200:291',    '1505520000:287',    '1505692800:276',    '1506211200:288',    '1506384000:303',    '1506470400:303',    '1506643200:303',    '1506729600:316',    '1506816000:316',    '1506988800:328',    '1507161600:328',    '1507248000:328',    '1507420800:345',    '1507593600:360',    '1507766400:360',    '1507939200:366',    '1508025600:366',    '1508198400:366',    '1508284800:376',    '1508457600:376',    '1508544000:376',    '1508716800:375',    '1508889600:375',    '1508976000:382',    '1509062400:382',    '1509235200:382',    '1509321600:383',    '1509494400:383',    '1509667200:372',    '1509840000:372',    '1509926400:372',    '1510099200:377',    '1510272000:377',    '1510444800:368',    '1510531200:368',    '1510704000:384',    '1510876800:384',    '1511049600:373',    '1511136000:373',    '1511308800:361',    '1511395200:361',    '1511568000:347',    '1511654400:347',    '1511740800:334',    '1511913600:334',    '1512000000:331',    '1512172800:331',    '1512259200:331',    '1512345600:318',    '1512518400:318',    '1512691200:304',    '1512864000:300',    '1513036800:300',    '1513209600:295',    '1513382400:295',    '1513468800:295',    '1513641600:284',    '1513814400:284',    '1513987200:273',    '1514073600:273',    '1514246400:265',    '1514419200:265',    '1514505600:255',    '1514678400:255',    '1514851200:248',    '1515024000:238',    '1515196800:238',    '1515283200:238',    '1515369600:232',    '1515456000:232',    '1515542400:232',    '1515628800:232',    '1515715200:233',    '1515801600:233',    '1515888000:233',    '1515974400:223',    '1516060800:223',    '1516147200:223',    '1516233600:228',    '1516320000:228',    '1516406400:228',    '1516579200:237',    '1516665600:237',    '1516752000:237',    '1516838400:237',    '1516924800:243',    '1517011200:243',    '1517097600:243',    '1517184000:243',    '1517270400:255',    '1517356800:255',    '1517443200:255',    '1517529600:262',    '1517616000:262',    '1517702400:262',    '1517788800:262',    '1517875200:272',    '1517961600:272',    '1518048000:272',    '1518134400:272',    '1518220800:268',    '1518307200:268',    '1518393600:268',    '1518480000:268',    '1518566400:265',    '1518652800:265',    '1518739200:265',    '1518825600:265',    '1518912000:255',    '1518998400:255',    '1519084800:249',    '1519171200:249',    '1519257600:249',    '1519344000:240',    '1519430400:240',    '1519516800:232',    '1519603200:232',    '1519689600:222',    '1519776000:222',    '1519862400:213',    '1519948800:213',    '1520035200:213',    '1520121600:205',    '1520208000:205',    '1520294400:196',    '1520380800:196',    '1520467200:196',    '1520553600:190',    '1520640000:190',    '1520726400:190',    '1520812800:194',    '1520899200:194',    '1520985600:194',    '1521072000:194',    '1521158400:194',    '1521244800:194',    '1521331200:198',    '1521417600:198',    '1521504000:198',    '1521590400:198',    '1521676800:204',    '1522022400:213',    '1522108800:213',    '1522195200:213',    '1522281600:213',    '1522368000:207',    '1522454400:207',    '1522540800:207',    '1522627200:207',    '1522713600:208',    '1522800000:208',    '1522886400:208',    '1522972800:208',    '1523059200:215',    '1523491200:223',    '1523577600:223',    '1523750400:223',    '1523836800:235',    '1523923200:235',    '1524009600:235',    '1524096000:235',    '1524182400:235',    '1524268800:242',    '1524355200:242',    '1524441600:242',    '1524528000:242',    '1524614400:243',    '1524700800:243',    '1524787200:243',    '1524873600:243',    '1524960000:243',    '1525046400:234',    '1525132800:234',    '1525219200:234',    '1525305600:230',    '1525392000:230',    '1525478400:230',    '1525564800:230',    '1525651200:232',    '1525737600:232',    '1525824000:232',    '1525910400:232',    '1525996800:232',    '1525996800:232',    '1526083200:223',    '1526169600:223',    '1526256000:223',    '1526342400:223',    '1526428800:227',    '1526515200:227',    '1526601600:227',    '1526688000:227',    '1526774400:230',    '1526860800:230',    '1526947200:230',    '1527033600:220',    '1527120000:220',    '1527206400:220',    '1527292800:220',    '1527379200:210',    '1527465600:210',    '1527552000:210',    '1527638400:210',    '1527724800:205',    '1527811200:205',    '1527897600:205',    '1527984000:205',    '1528070400:197',    '1528156800:197',    '1528243200:197',    '1528416000:190',    '1528502400:190',    '1528588800:190',    '1528675200:182',    '1528761600:182',    '1528848000:182',    '1528934400:176',    '1529020800:176',    '1529107200:176',    '1529193600:176',    '1529280000:176',    '1529366400:172',    '1529452800:172',    '1529539200:172',    '1529712000:165',    '1529798400:165',    '1529971200:165',    '1530057600:160',    '1530144000:160',    '1530230400:160',    '1530316800:160',    '1530403200:161',    '1530489600:161',    '1530576000:161',    '1530662400:161',    '1530748800:161',    '1530835200:158',    '1530921600:158',    '1531008000:158',    '1531094400:158',    '1531180800:158',    '1531267200:152',    '1531353600:152',    '1531440000:152',    '1531526400:152',    '1531612800:146',    '1531699200:146',    '1531785600:146',    '1531872000:146',    '1531958400:140',    '1532044800:140',    '1532131200:140',    '1532217600:140',    '1532304000:134',    '1532390400:134',    '1532476800:134',    '1532563200:134',    '1532649600:128',    '1532736000:128',    '1532822400:128',    '1532908800:128',    '1532995200:123',    '1533081600:123',    '1533168000:123',    '1533254400:123',    '1533340800:123',    '1533427200:123',    '1533513600:117',    '1533600000:117',    '1533686400:117',    '1533772800:117',    '1533859200:117',    '1533945600:117',    '1534032000:117',    '1534118400:117',    '1534204800:117',    '1534464000:122',    '1534550400:122',    '1534636800:122',    '1534723200:129',    '1534809600:129',    '1534896000:129',    '1534982400:129',    '1535068800:129',    '1535155200:134',    '1535241600:134',    '1535328000:134',    '1535414400:134',    '1535500800:134',    '1535587200:134',    '1535673600:134',    '1535760000:134',    '1535846400:131',    '1535932800:131',    '1536019200:127',    '1536105600:127',    '1536192000:127',    '1536278400:127',    '1536364800:122',    '1536451200:122',    '1536537600:122',    '1536624000:122',    '1536710400:117',    '1536796800:117',    '1536883200:117',    '1536969600:117',    '1537056000:112',    '1537142400:112',    '1537228800:112',    '1537315200:111',    '1537401600:111',    '1537488000:111',    '1537574400:111',    '1537660800:111',    '1537747200:109',    '1537833600:109',    '1537920000:109',    '1538006400:109',    '1538092800:109',    '1538179200:109',    '1538265600:106',    '1541548800:106',    '1542585600:106',    '1542844800:101',    '1542931200:101',    '1543017600:101',    '1543104000:99',    '1543190400:99',    '1543276800:99',    '1543363200:99',    '1543449600:99',    '1543622400:99',    '1543708800:99',    '1543795200:99',    '1543881600:99',    '1543968000:99',    '1544054400:99',    '1544140800:99',    '1544227200:99',    '1544313600:102',    '1544400000:102',    '1544486400:102',    '1544572800:102',    '1544659200:102',    '1544745600:106',    '1544832000:106',    '1544918400:106',    '1545004800:106',    '1545091200:106',    '1545177600:104',    '1545264000:104',    '1545350400:104',    '1545436800:104',    '1545523200:104',    '1545609600:104',    '1545696000:104',    '1545782400:104',    '1545868800:104',    '1545955200:101',    '1546041600:101',    '1546128000:101',    '1546214400:97',    '1546300800:97',    '1546387200:97',    '1546473600:97',    '1546560000:97',    '1546646400:100',    '1546732800:100',    '1546819200:100',    '1546905600:100',    '1546992000:100',    '1547164800:100',    '1547251200:100',    '1547337600:100',    '1547424000:100',    '1547510400:100',    '1547596800:100',    '1547683200:100',    '1547769600:102',    '1547856000:102',    '1547942400:102',    '1548028800:102',    '1548115200:102',    '1548201600:102',    '1548288000:102',    '1548460800:104',    '1548547200:104',    '1548633600:104',    '1548720000:104',    '1548806400:104',    '1548892800:104',    '1548979200:104',    '1549065600:108',    '1549152000:108',    '1549238400:108',    '1549324800:108',    '1549411200:108',    '1549497600:108',    '1549584000:108',    '1549670400:108',    '1549756800:108',    '1549843200:108',    '1549929600:112',    '1550016000:112',    '1550102400:112',    '1550188800:112',    '1550275200:112',    '1550361600:112',    '1550448000:112',    '1550534400:112',    '1550620800:112',    '1550707200:112',    '1550793600:107',    '1550880000:107',    '1550966400:107',    '1551052800:107',    '1551139200:107',    '1551225600:107',    '1551312000:107',    '1551398400:107',    '1551484800:107',    '1551571200:107',    '1551657600:106',    '1551744000:106',    '1551830400:106',    '1551916800:106',    '1552003200:106',    '1552089600:106',    '1552176000:106',    '1552262400:106',    '1552348800:106',    '1552435200:106',    '1552521600:106',    '1552608000:106',    '1552694400:106',    '1552780800:106',    '1552867200:106',    '1552953600:106',    '1553040000:106',    '1553299200:106',    '1553472000:106',    '1553558400:106',    '1553644800:108',    '1554422400:108',    '1554595200:108',    '1554681600:108',    '1554768000:108',    '1554854400:113',    '1555200000:113',    '1555286400:113',    '1555372800:113',    '1555545600:113',    '1555632000:113',    '1555804800:113',    '1555891200:113',    '1556150400:117',    '1556323200:117',    '1556409600:117',    '1556496000:117',    '1556668800:117',    '1556928000:117',    '1557014400:117',    '1557100800:117',    '1557273600:117',    '1557360000:119',    '1557446400:119',    '1557705600:119',    '1557792000:119',    '1557878400:119',    '1558051200:119',    '1558137600:119',    '1558224000:119',    '1558396800:119',    '1558483200:119',    '1558656000:123',    '1558828800:123',    '1558915200:123',    '1559001600:123',    '1559088000:123',    '1559174400:123',    '1559260800:123',    '1559347200:123',    '1559433600:123',    '1559520000:123',    '1559606400:123',    '1559692800:123',    '1559779200:123',    '1559865600:123',    '1559952000:122',    '1560038400:122',    '1560124800:122',    '1560211200:122',    '1560297600:122',    '1560384000:122',    '1560470400:122',    '1560556800:122',    '1560643200:122',    '1560729600:122',    '1560816000:122',    '1560902400:122',    '1560988800:122',    '1561075200:124',    '1561161600:124',    '1561248000:124',    '1561420800:124',    '1561507200:124',    '1561593600:124',    '1561680000:124',    '1561766400:124',    '1561852800:124',    '1561939200:124',    '1562025600:124',    '1562112000:124',    '1562198400:124',    '1562284800:124',    '1562371200:125',    '1562457600:125',    '1562544000:125',    '1562630400:125',    '1562716800:125',    '1562803200:125',    '1562889600:125',    '1562976000:125',    '1563062400:125',    '1563148800:125',    '1563235200:125',    '1563321600:125',    '1563408000:125',    '1563494400:125',    '1563580800:125',    '1563667200:125',    '1563753600:125',    '1563840000:129',    '1563926400:129',    '1564012800:129',    '1564099200:129',    '1564185600:129',    '1564272000:129',    '1564358400:129',    '1564444800:129',    '1564531200:129',    '1564617600:129',    '1564704000:129',    '1564790400:129',    '1564876800:129',    '1564963200:129',    '1565049600:129',    '1565136000:129',    '1565222400:129',    '1565308800:129',    '1565395200:129',    '1565481600:129',    '1565568000:129',    '1565654400:129',    '1565740800:129',    '1565827200:129',    '1565913600:129',    '1566000000:129',    '1566086400:129',    '1566259200:129',    '1566345600:129',    '1566432000:129',    '1566518400:129',    '1566604800:131',    '1566691200:131',    '1566777600:131',    '1566864000:131',    '1566950400:131',    '1567036800:131',    '1567123200:131',    '1567209600:131',    '1567296000:131',    '1567382400:131',    '1567468800:131',    '1567555200:131',    '1567641600:131',    '1567728000:131',    '1567814400:131',    '1567900800:131',    '1567987200:131',    '1568073600:131',    '1568160000:131',    '1568246400:132',    '1568332800:132',    '1568419200:132',    '1568505600:132',    '1568592000:132',    '1568764800:132',    '1568851200:132',    '1568937600:132',    '1569024000:132',    '1569110400:132',    '1569196800:132',    '1569283200:132',    '1569369600:132',    '1569456000:132',    '1569542400:132',    '1569628800:132',    '1569715200:132',    '1569801600:132',    '1569888000:135',    '1570147200:135',    '1570233600:135',    '1570320000:135',    '1570406400:135',    '1570492800:135',    '1570579200:135',    '1570665600:135',    '1570752000:135',    '1570838400:135',    '1570924800:135',    '1571011200:135',    '1571097600:135',    '1571184000:135',    '1571270400:135',    '1571356800:135',    '1571443200:135',    '1571529600:135',    '1571616000:135',    '1571702400:136',    '1571788800:136',    '1571875200:136',    '1571961600:136',    '1572048000:136',    '1572134400:136',    '1572220800:136',    '1572307200:136',    '1572393600:136',    '1572480000:136',    '1572652800:136',    '1572739200:136',    '1572912000:136',    '1572998400:136',    '1573084800:136',    '1573171200:136',    '1573344000:136',    '1573430400:139' }