Module:Exchange/Bronze longsword/Data

return { '1211241600:26',   '1211328000:26',    '1211414400:26',    '1211500800:26',    '1211587200:27',    '1211673600:27',    '1211760000:26',    '1211846400:26',    '1211932800:26',    '1212019200:26',    '1212105600:26',    '1212192000:26',    '1212278400:26',    '1212364800:27',    '1212451200:27',    '1212537600:26',    '1212624000:26',    '1212710400:26',    '1212796800:26',    '1212883200:26',    '1212969600:26',    '1213056000:26',    '1213142400:26',    '1213228800:26',    '1213315200:26',    '1213401600:26',    '1213488000:26',    '1213574400:26',    '1213660800:26',    '1213747200:26',    '1213833600:26',    '1213920000:26',    '1214006400:26',    '1214092800:26',    '1214179200:26',    '1214265600:26',    '1214352000:26',    '1214438400:26',    '1214524800:26',    '1214611200:26',    '1214697600:26',    '1214784000:26',    '1214870400:26',    '1214956800:27',    '1215043200:27',    '1215129600:26',    '1215216000:26',    '1215302400:26',    '1215388800:26',    '1215475200:26',    '1215561600:27',    '1215648000:27',    '1215734400:27',    '1215820800:27',    '1215907200:28',    '1215993600:29',    '1216080000:29',    '1216166400:30',    '1216252800:30',    '1216339200:30',    '1216425600:30',    '1216512000:30',    '1216598400:30',    '1216684800:30',    '1216771200:30',    '1216857600:30',    '1216944000:30',    '1217030400:30',    '1217116800:30',    '1217203200:31',    '1217289600:31',    '1217376000:31',    '1217462400:31',    '1217548800:31',    '1217635200:29',    '1217721600:27',    '1217808000:26',    '1217894400:26',    '1217980800:26',    '1218067200:26',    '1218153600:26',    '1218240000:26',    '1218326400:26',    '1218412800:26',    '1218499200:26',    '1218585600:26',    '1218672000:26',    '1218758400:26',    '1218844800:26',    '1218931200:26',    '1219017600:26',    '1219104000:26',    '1219190400:26',    '1219276800:26',    '1219363200:26',    '1219449600:26',    '1219536000:26',    '1219622400:26',    '1219708800:26',    '1219795200:26',    '1219881600:26',    '1219968000:26',    '1220054400:26',    '1220140800:26',    '1220227200:26',    '1220313600:26',    '1220400000:26',    '1220486400:26',    '1220572800:26',    '1220659200:26',    '1220745600:26',    '1220832000:26',    '1220918400:26',    '1221004800:26',    '1221091200:26',    '1221177600:26',    '1221264000:27',    '1221350400:26',    '1221436800:26',    '1221523200:26',    '1221609600:26',    '1221696000:26',    '1221782400:26',    '1221868800:26',    '1221955200:26',    '1222041600:26',    '1222128000:26',    '1222214400:26',    '1222300800:26',    '1222387200:26',    '1222473600:26',    '1222560000:26',    '1222646400:26',    '1222732800:26',    '1222819200:26',    '1222905600:26',    '1222992000:26',    '1223078400:26',    '1223164800:26',    '1223251200:26',    '1223337600:26',    '1223424000:26',    '1223510400:26',    '1223596800:26',    '1223683200:26',    '1223769600:26',    '1223856000:26',    '1223942400:26',    '1224028800:26',    '1224115200:26',    '1224201600:26',    '1224288000:26',    '1224374400:26',    '1224460800:26',    '1224547200:26',    '1224633600:26',    '1224720000:26',    '1224806400:26',    '1224892800:26',    '1224979200:26',    '1225065600:27',    '1225152000:26',    '1225238400:26',    '1225324800:26',    '1225411200:26',    '1225497600:26',    '1225584000:26',    '1225670400:26',    '1225756800:26',    '1225843200:26',    '1225929600:26',    '1226016000:26',    '1226102400:26',    '1226188800:26',    '1226275200:26',    '1226361600:26',    '1226448000:26',    '1226534400:26',    '1226620800:26',    '1226707200:26',    '1226793600:26',    '1226880000:26',    '1226966400:26',    '1227052800:26',    '1227139200:26',    '1227225600:26',    '1227312000:26',    '1227398400:26',    '1227484800:26',    '1227571200:26',    '1227657600:26',    '1227744000:26',    '1227830400:26',    '1227916800:26',    '1228003200:27',    '1228089600:26',    '1228176000:26',    '1228262400:26',    '1228348800:26',    '1228435200:26',    '1228521600:26',    '1228608000:26',    '1228694400:26',    '1228780800:26',    '1228867200:26',    '1228953600:26',    '1229040000:26',    '1229126400:26',    '1229212800:26',    '1229299200:26',    '1229385600:26',    '1229472000:26',    '1229558400:26',    '1229644800:26',    '1229731200:26',    '1229817600:26',    '1229904000:26',    '1229990400:26',    '1230076800:26',    '1230163200:26',    '1230249600:26',    '1230336000:26',    '1230422400:27',    '1230508800:26',    '1230595200:26',    '1230681600:26',    '1230768000:26',    '1230854400:26',    '1230940800:26',    '1231027200:26',    '1231113600:26',    '1231200000:26',    '1231286400:26',    '1231372800:27',    '1231459200:27',    '1231545600:26',    '1231632000:26',    '1231718400:26',    '1231804800:27',    '1231891200:27',    '1231977600:26',    '1232064000:26',    '1232150400:26',    '1232236800:26',    '1232323200:26',    '1232409600:26',    '1232496000:26',    '1232582400:26',    '1232668800:26',    '1232755200:26',    '1232841600:26',    '1232928000:26',    '1233014400:26',    '1233100800:27',    '1233187200:27',    '1233273600:27',    '1233360000:27',    '1233446400:27',    '1233532800:27',    '1233619200:27',    '1233705600:26',    '1233792000:26',    '1233878400:26',    '1233964800:26',    '1234051200:26',    '1234137600:26',    '1234224000:26',    '1234310400:26',    '1234396800:26',    '1234483200:27',    '1234569600:26',    '1234656000:26',    '1234742400:26',    '1234828800:26',    '1234915200:26',    '1235001600:26',    '1235088000:26',    '1235174400:26',    '1235260800:26',    '1235347200:26',    '1235433600:26',    '1235520000:26',    '1235606400:26',    '1235692800:26',    '1235779200:26',    '1235865600:26',    '1235952000:26',    '1236038400:26',    '1236124800:26',    '1236211200:26',    '1236297600:26',    '1236384000:26',    '1236470400:26',    '1236556800:26',    '1236643200:26',    '1236729600:26',    '1236816000:26',    '1236902400:26',    '1236988800:26',    '1237075200:26',    '1237161600:26',    '1237248000:26',    '1237334400:27',    '1237420800:26',    '1237507200:26',    '1237593600:26',    '1237680000:26',    '1237766400:26',    '1237852800:26',    '1237939200:26',    '1238025600:26',    '1238112000:26',    '1238198400:26',    '1238284800:26',    '1238371200:26',    '1238457600:26',    '1238544000:26',    '1238630400:26',    '1238716800:26',    '1238803200:26',    '1238889600:26',    '1238976000:26',    '1239062400:26',    '1239148800:26',    '1239235200:26',    '1239321600:26',    '1239408000:26',    '1239494400:26',    '1239580800:26',    '1239667200:26',    '1239753600:26',    '1239840000:26',    '1239926400:26',    '1240012800:26',    '1240099200:27',    '1240185600:27',    '1240272000:28',    '1240358400:28',    '1240444800:27',    '1240531200:26',    '1240617600:27',    '1240704000:26',    '1240790400:26',    '1240876800:26',    '1240963200:26',    '1241049600:26',    '1241136000:26',    '1241222400:26',    '1241308800:27',    '1241395200:27',    '1241481600:27',    '1241568000:27',    '1241654400:28',    '1241740800:27',    '1241827200:27',    '1241913600:27',    '1242000000:26',    '1242086400:26',    '1242172800:26',    '1242259200:27',    '1242345600:27',    '1242432000:27',    '1242518400:27',    '1242604800:26',    '1242691200:26',    '1242777600:26',    '1242864000:26',    '1242950400:26',    '1243036800:26',    '1243123200:26',    '1243209600:26',    '1243296000:26',    '1243382400:26',    '1243468800:26',    '1243555200:26',    '1243641600:26',    '1243728000:26',    '1243814400:26',    '1243900800:26',    '1243987200:26',    '1244073600:26',    '1244160000:26',    '1244246400:26',    '1244332800:26',    '1244419200:26',    '1244505600:26',    '1244592000:26',    '1244678400:26',    '1244764800:26',    '1244851200:26',    '1244937600:26',    '1245024000:26',    '1245110400:26',    '1245196800:26',    '1245283200:27',    '1245369600:27',    '1245456000:26',    '1245542400:26',    '1245628800:26',    '1245715200:26',    '1245801600:26',    '1245888000:26',    '1245974400:26',    '1246060800:26',    '1246147200:26',    '1246233600:26',    '1246320000:26',    '1246406400:26',    '1246579200:26',    '1246665600:26',    '1246752000:26',    '1246838400:26',    '1246924800:26',    '1247011200:26',    '1247097600:26',    '1247184000:27',    '1247270400:27',    '1247356800:27',    '1247443200:27',    '1247529600:27',    '1247616000:26',    '1247702400:26',    '1247788800:26',    '1247875200:26',    '1247961600:26',    '1248048000:26',    '1248134400:26',    '1248220800:26',    '1248307200:26',    '1248393600:27',    '1248480000:27',    '1248566400:26',    '1248652800:26',    '1248739200:26',    '1248825600:26',    '1248912000:26',    '1248998400:26',    '1249084800:26',    '1249171200:26',    '1249257600:26',    '1249344000:26',    '1249430400:26',    '1249516800:26',    '1249603200:26',    '1249689600:26',    '1249776000:26',    '1249862400:26',    '1249948800:27',    '1250035200:26',    '1250121600:26',    '1250208000:26',    '1250294400:26',    '1250380800:26',    '1250467200:26',    '1250553600:26',    '1250640000:26',    '1250726400:26',    '1250812800:26',    '1250899200:26',    '1250985600:26',    '1251072000:26',    '1251158400:26',    '1251244800:26',    '1251331200:26',    '1251417600:26',    '1251504000:27',    '1251590400:26',    '1251676800:26',    '1251763200:26',    '1251849600:26',    '1251936000:25',    '1252022400:25',    '1252108800:24',    '1252195200:23',    '1252281600:20',    '1252368000:20',    '1252454400:19',    '1252540800:18',    '1252627200:17',    '1252713600:17',    '1252800000:17',    '1252886400:17',    '1252972800:17',    '1253059200:17',    '1253145600:17',    '1253232000:17',    '1253318400:16',    '1253404800:15',    '1253491200:15',    '1253577600:14',    '1253664000:14',    '1253750400:13',    '1253836800:13',    '1253923200:13',    '1254009600:12',    '1254096000:12',    '1254182400:12',    '1254268800:13',    '1254355200:13',    '1254441600:12',    '1254528000:12',    '1254614400:12',    '1254700800:12',    '1254787200:12',    '1254873600:12',    '1254960000:12',    '1255046400:12',    '1255132800:12',    '1255219200:12',    '1255305600:12',    '1255392000:12',    '1255478400:12',    '1255564800:12',    '1255651200:12',    '1255737600:12',    '1255824000:12',    '1255910400:12',    '1255996800:12',    '1256083200:12',    '1256169600:12',    '1256256000:12',    '1256342400:12',    '1256428800:12',    '1256515200:12',    '1256601600:12',    '1256688000:12',    '1256774400:12',    '1256860800:12',    '1256947200:12',    '1257033600:12',    '1257120000:12',    '1257206400:12',    '1257292800:12',    '1257379200:12',    '1257465600:12',    '1257552000:12',    '1257638400:12',    '1257724800:12',    '1257811200:12',    '1257897600:12',    '1257984000:12',    '1258070400:12',    '1258156800:12',    '1258243200:12',    '1258329600:12',    '1258416000:12',    '1258502400:12',    '1258588800:12',    '1258675200:12',    '1258761600:12',    '1258848000:12',    '1258934400:12',    '1259020800:12',    '1259107200:12',    '1259193600:12',    '1259280000:12',    '1259366400:12',    '1259452800:12',    '1259539200:12',    '1259625600:12',    '1259712000:12',    '1259798400:12',    '1259884800:12',    '1259971200:12',    '1260057600:12',    '1260144000:12',    '1260230400:12',    '1260316800:12',    '1260403200:12',    '1260489600:12',    '1260576000:12',    '1260662400:12',    '1260748800:12',    '1260835200:12',    '1260921600:12',    '1261008000:12',    '1261094400:12',    '1261180800:12',    '1261267200:12',    '1261353600:12',    '1261440000:12',    '1261526400:12',    '1261612800:12',    '1261699200:12',    '1261785600:12',    '1261872000:12',    '1261958400:12',    '1262044800:12',    '1262131200:12',    '1262217600:12',    '1262304000:13',    '1262390400:13',    '1262476800:12',    '1262563200:12',    '1262649600:12',    '1262736000:12',    '1262822400:12',    '1262908800:12',    '1262995200:12',    '1263081600:12',    '1263168000:12',    '1263254400:12',    '1263340800:12',    '1263427200:12',    '1263513600:12',    '1263600000:12',    '1263686400:12',    '1263772800:12',    '1263859200:12',    '1263945600:12',    '1264032000:12',    '1264118400:12',    '1264204800:12',    '1264291200:12',    '1264377600:12',    '1264464000:12',    '1264550400:12',    '1264636800:12',    '1264723200:12',    '1264809600:12',    '1264896000:12',    '1264982400:12',    '1265068800:12',    '1265155200:12',    '1265241600:12',    '1265328000:12',    '1265414400:12',    '1265500800:12',    '1265587200:12',    '1265673600:12',    '1265760000:12',    '1265846400:12',    '1265932800:12',    '1266019200:12',    '1266105600:12',    '1266192000:12',    '1266278400:12',    '1266364800:12',    '1266451200:12',    '1266537600:12',    '1266624000:12',    '1266710400:12',    '1266796800:12',    '1266883200:12',    '1266969600:12',    '1267056000:12',    '1267142400:12',    '1267228800:12',    '1267315200:12',    '1267401600:12',    '1267488000:12',    '1267574400:12',    '1267660800:12',    '1267747200:12',    '1267833600:12',    '1267920000:12',    '1268006400:12',    '1268092800:12',    '1268179200:12',    '1268265600:12',    '1268352000:12',    '1268438400:12',    '1268524800:12',    '1268611200:12',    '1268697600:12',    '1268784000:12',    '1268870400:12',    '1268956800:12',    '1269043200:12',    '1269129600:12',    '1269216000:12',    '1269302400:12',    '1269388800:12',    '1269475200:12',    '1269561600:12',    '1269648000:12',    '1269734400:12',    '1269820800:12',    '1269907200:12',    '1269993600:12',    '1270080000:12',    '1270166400:12',    '1270252800:12',    '1270339200:12',    '1270425600:12',    '1270512000:12',    '1270598400:12',    '1270684800:12',    '1270771200:12',    '1270857600:12',    '1270944000:12',    '1271030400:12',    '1271116800:12',    '1271203200:12',    '1271289600:12',    '1271376000:12',    '1271462400:12',    '1271548800:12',    '1271635200:12',    '1271721600:12',    '1271808000:12',    '1271894400:12',    '1271980800:12',    '1272067200:12',    '1272153600:12',    '1272240000:12',    '1272326400:12',    '1272412800:12',    '1272499200:12',    '1272585600:12',    '1272672000:12',    '1272758400:12',    '1272844800:12',    '1272931200:12',    '1273017600:12',    '1273104000:12',    '1273190400:12',    '1273276800:12',    '1273363200:12',    '1273449600:12',    '1273536000:12',    '1273622400:12',    '1273708800:12',    '1273795200:12',    '1273881600:12',    '1273968000:12',    '1274054400:12',    '1274140800:12',    '1274227200:13',    '1274313600:13',    '1274400000:12',    '1274486400:13',    '1274572800:13',    '1274659200:13',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:12',    '1275091200:12',    '1275177600:12',    '1275264000:13',    '1275350400:13',    '1275436800:13',    '1275523200:13',    '1275609600:13',    '1275696000:13',    '1275782400:14',    '1275868800:14',    '1275955200:14',    '1276041600:14',    '1276128000:14',    '1276214400:15',    '1276300800:15',    '1276387200:15',    '1276473600:15',    '1276560000:15',    '1276646400:15',    '1276732800:15',    '1276819200:15',    '1276905600:15',    '1276992000:15',    '1277078400:15',    '1277164800:14',    '1277251200:14',    '1277337600:13',    '1277424000:13',    '1277510400:13',    '1277596800:13',    '1277683200:13',    '1277769600:12',    '1277856000:12',    '1277942400:12',    '1278028800:12',    '1278115200:12',    '1278201600:13',    '1278288000:13',    '1278374400:13',    '1278460800:13',    '1278547200:13',    '1278633600:13',    '1278720000:13',    '1278806400:13',    '1278892800:13',    '1278979200:13',    '1279065600:13',    '1279152000:12',    '1279238400:12',    '1279324800:12',    '1279411200:12',    '1279497600:12',    '1279584000:12',    '1279670400:12',    '1279756800:12',    '1279843200:12',    '1279929600:12',    '1280016000:12',    '1280102400:12',    '1280188800:12',    '1280275200:12',    '1280361600:12',    '1280448000:12',    '1280534400:12',    '1280620800:12',    '1280707200:12',    '1280793600:12',    '1280880000:12',    '1280966400:12',    '1281052800:12',    '1281139200:12',    '1281225600:12',    '1281312000:12',    '1281398400:12',    '1281484800:12',    '1281571200:12',    '1281657600:12',    '1281744000:12',    '1281830400:12',    '1281916800:12',    '1282003200:12',    '1282089600:12',    '1282176000:12',    '1282262400:12',    '1282348800:12',    '1282435200:12',    '1282521600:12',    '1282608000:12',    '1282694400:12',    '1282780800:12',    '1282867200:12',    '1282953600:12',    '1283040000:12',    '1283126400:12',    '1283212800:12',    '1283299200:12',    '1283385600:12',    '1283472000:12',    '1283558400:12',    '1283644800:12',    '1283731200:12',    '1283817600:12',    '1283904000:12',    '1283990400:12',    '1284076800:12',    '1284163200:12',    '1284249600:12',    '1284336000:12',    '1284422400:12',    '1284508800:12',    '1284595200:12',    '1284681600:12',    '1284768000:12',    '1284854400:12',    '1284940800:12',    '1285027200:12',    '1285113600:12',    '1285200000:12',    '1285286400:12',    '1285372800:13',    '1285459200:13',    '1285545600:13',    '1285632000:13',    '1285718400:13',    '1285804800:12',    '1285891200:12',    '1285977600:12',    '1286064000:12',    '1286150400:12',    '1286236800:12',    '1286323200:12',    '1286409600:13',    '1286496000:14',    '1286582400:14',    '1286668800:15',    '1286755200:15',    '1286841600:15',    '1286928000:15',    '1287014400:15',    '1287100800:16',    '1287187200:16',    '1287273600:15',    '1287360000:15',    '1287446400:16',    '1287532800:16',    '1287619200:16',    '1287705600:16',    '1287792000:16',    '1287878400:16',    '1287964800:16',    '1288051200:16',    '1288137600:16',    '1288224000:16',    '1288310400:16',    '1288396800:16',    '1288483200:16',    '1288569600:16',    '1288656000:16',    '1288742400:16',    '1288828800:16',    '1288915200:16',    '1289088000:16',    '1289174400:16',    '1289260800:17',    '1289347200:17',    '1289433600:17',    '1289520000:17',    '1289606400:17',    '1289692800:17',    '1289779200:17',    '1289865600:17',    '1289952000:18',    '1290038400:18',    '1290124800:18',    '1290211200:18',    '1290297600:17',    '1290384000:17',    '1290470400:18',    '1290556800:19',    '1290643200:20',    '1290729600:20',    '1290816000:21',    '1290902400:23',    '1290988800:23',    '1291075200:25',    '1291161600:27',    '1291248000:29',    '1291334400:29',    '1291420800:31',    '1291507200:33',    '1291593600:35',    '1291680000:35',    '1291766400:37',    '1291852800:36',    '1291939200:36',    '1292025600:38',    '1292112000:40',    '1292198400:40',    '1292284800:41',    '1292371200:41',    '1292457600:41',    '1292544000:39',    '1292630400:39',    '1292716800:36',    '1292803200:36',    '1292889600:35',    '1292976000:33',    '1293062400:32',    '1293148800:30',    '1293235200:30',    '1293321600:28',    '1293408000:28',    '1293494400:26',    '1293580800:24',    '1293667200:22',    '1293753600:21',    '1293840000:21',    '1293926400:20',    '1294012800:19',    '1294185600:17',    '1294358400:16',    '1294531200:15',    '1294704000:15',    '1294790400:16',    '1295308800:16',    '1295395200:15',    '1295827200:15',    '1296086400:14',    '1296259200:12',    '1296864000:12',    '1297382400:12',    '1297555200:11',    '1297728000:11',    '1297987200:10',    '1298160000:9',    '1298419200:8',    '1298505600:6',    '1298678400:5',    '1298851200:5',    '1299024000:4',    '1299110400:5',    '1299715200:5',    '1299801600:5',    '1299974400:3',    '1300060800:2',    '1300147200:1',    '1300233600:1',    '1300320000:2',    '1300492800:4',    '1300665600:3',    '1300752000:2',    '1301011200:3',    '1301184000:4',    '1301270400:3',    '1301443200:4',    '1301529600:4',    '1301702400:3',    '1301788800:3',    '1302220800:4',    '1302566400:4',    '1302739200:5',    '1302912000:5',    '1303257600:4',    '1303516800:4',    '1303603200:5',    '1303689600:6',    '1304121600:6',    '1304294400:5',    '1304380800:4',    '1304467200:3',    '1304726400:4',    '1304812800:5',    '1304985600:6',    '1305158400:6',    '1305244800:7',    '1305417600:8',    '1305504000:8',    '1305936000:7',    '1306022400:6',    '1306627200:6',    '1306800000:6',    '1306886400:7',    '1307059200:8',    '1307491200:8',    '1307664000:9',    '1307750400:9',    '1308096000:7',    '1308268800:6',    '1308355200:5',    '1308441600:6',    '1308960000:6',    '1309046400:5',    '1309132800:4',    '1309737600:4',    '1309910400:5',    '1310083200:6',    '1310256000:6',    '1310688000:7',    '1310860800:7',    '1311292800:8',    '1311465600:8',    '1311724800:7',    '1311984000:6',    '1312156800:6',    '1312329600:5',    '1312761600:5',    '1312934400:4',    '1313020800:4',    '1313193600:5',    '1313798400:5',    '1314316800:5',    '1314748800:4',    '1314921600:3',    '1315008000:4',    '1315094400:4',    '1315180800:5',    '1315353600:6',    '1315958400:6',    '1316044800:6',    '1316304000:7',    '1316563200:8',    '1316736000:10',    '1316822400:8',    '1316908800:11',    '1316995200:12',    '1317081600:12',    '1317340800:13',    '1317427200:14',    '1317513600:14',    '1317600000:13',    '1317945600:14',    '1318291200:14',    '1318550400:13',    '1318723200:12',    '1318809600:12',    '1319155200:11',    '1319414400:10',    '1319587200:8',    '1320192000:8',    '1320278400:7',    '1320451200:6',    '1320537600:5',    '1321142400:6',    '1321488000:6',    '1321660800:7',    '1322092800:7',    '1322265600:8',    '1322438400:9',    '1322524800:9',    '1322611200:10',    '1322784000:11',    '1323043200:10',    '1323216000:10',    '1323302400:11',    '1323820800:11',    '1323907200:12',    '1323993600:12',    '1324080000:13',    '1324166400:13',    '1324252800:14',    '1324771200:14',    '1324857600:15',    '1325289600:15',    '1325376000:16',    '1325462400:17',    '1325548800:17',    '1325635200:17',    '1325721600:17',    '1325808000:18',    '1325894400:18',    '1325980800:19',    '1326067200:19',    '1326153600:20',    '1326240000:20',    '1326326400:21',    '1326412800:21',    '1326499200:22',    '1326585600:22',    '1326672000:22',    '1326758400:23',    '1326844800:23',    '1326931200:24',    '1327017600:24',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:23',    '1327449600:22',    '1327536000:22',    '1327622400:21',    '1327708800:20',    '1327795200:20',    '1327881600:19',    '1327968000:19',    '1328054400:18',    '1328140800:18',    '1328227200:17',    '1328313600:17',    '1328400000:16',    '1328486400:16',    '1328572800:16',    '1328659200:15',    '1328745600:15',    '1328832000:15',    '1328918400:15',    '1329004800:14',    '1329091200:14',    '1329177600:14',    '1329264000:14',    '1329350400:14',    '1329436800:13',    '1329523200:13',    '1329609600:14',    '1329696000:14',    '1329782400:13',    '1329868800:13',    '1329955200:12',    '1330041600:12',    '1330128000:11',    '1330214400:11',    '1330300800:10',    '1330387200:10',    '1330473600:10',    '1330560000:10',    '1330646400:10',    '1330732800:9',    '1330819200:8',    '1330905600:8',    '1330992000:8',    '1331078400:8',    '1331164800:8',    '1331251200:8',    '1331337600:8',    '1331424000:8',    '1331510400:9',    '1331596800:9',    '1331683200:10',    '1331769600:10',    '1331856000:10',    '1331942400:10',    '1332028800:11',    '1332115200:11',    '1332201600:11',    '1332288000:11',    '1332374400:11',    '1332460800:11',    '1332547200:11',    '1332633600:10',    '1332720000:10',    '1332806400:10',    '1332892800:11',    '1332979200:11',    '1333065600:11',    '1333152000:12',    '1333238400:12',    '1333324800:13',    '1333411200:13',    '1333497600:14',    '1333584000:14',    '1333670400:15',    '1333756800:15',    '1333843200:16',    '1333929600:16',    '1334016000:16',    '1334102400:16',    '1334188800:16',    '1334275200:16',    '1334361600:16',    '1334448000:16',    '1334534400:16',    '1334620800:16',    '1334707200:16',    '1334793600:16',    '1334880000:16',    '1334966400:16',    '1335052800:16',    '1335139200:16',    '1335225600:16',    '1335312000:16',    '1335398400:16',    '1335484800:16',    '1335571200:16',    '1335657600:16',    '1335744000:16',    '1335830400:16',    '1335916800:16',    '1336003200:16',    '1336089600:16',    '1336176000:17',    '1336262400:17',    '1336348800:18',    '1336435200:18',    '1336521600:19',    '1336608000:19',    '1336694400:19',    '1336780800:20',    '1336867200:20',    '1336953600:20',    '1337040000:20',    '1337126400:20',    '1337212800:21',    '1337299200:21',    '1337385600:23',    '1337472000:23',    '1337558400:24',    '1337644800:24',    '1337731200:24',    '1337817600:24',    '1337904000:24',    '1337990400:26',    '1338076800:26',    '1338163200:27',    '1338249600:27',    '1338336000:27',    '1338422400:28',    '1338508800:28',    '1338595200:29',    '1338681600:29',    '1338768000:29',    '1338854400:29',    '1338940800:28',    '1339027200:28',    '1339113600:29',    '1339200000:29',    '1339286400:30',    '1339372800:30',    '1339459200:30',    '1339545600:30',    '1339632000:30',    '1339718400:30',    '1339804800:30',    '1339891200:31',    '1339977600:31',    '1340064000:30',    '1340150400:30',    '1340236800:30',    '1340323200:30',    '1340409600:28',    '1340496000:28',    '1340582400:27',    '1340668800:27',    '1340755200:26',    '1340841600:26',    '1340928000:27',    '1341014400:27',    '1341100800:27',    '1341187200:27',    '1341273600:27',    '1341360000:27',    '1341446400:27',    '1341532800:27',    '1341619200:27',    '1341705600:27',    '1341792000:26',    '1341878400:26',    '1341964800:24',    '1342051200:24',    '1342137600:23',    '1342224000:21',    '1342310400:21',    '1342396800:20',    '1342483200:20',    '1342569600:19',    '1342656000:19',    '1342742400:18',    '1342828800:17',    '1342915200:17',    '1343001600:17',    '1343088000:16',    '1343174400:16',    '1343260800:15',    '1343347200:15',    '1343433600:15',    '1343520000:15',    '1343606400:15',    '1343692800:15',    '1343779200:15',    '1343865600:16',    '1343952000:16',    '1344038400:16',    '1344124800:16',    '1344211200:17',    '1344297600:17',    '1344384000:18',    '1344470400:18',    '1344556800:18',    '1344643200:18',    '1344729600:18',    '1344816000:18',    '1344902400:17',    '1344988800:17',    '1345075200:17',    '1345161600:17',    '1345248000:17',    '1345334400:17',    '1345420800:18',    '1345507200:18',    '1345593600:18',    '1345680000:19',    '1345766400:19',    '1345852800:19',    '1345939200:19',    '1346025600:19',    '1346112000:20',    '1346198400:20',    '1346284800:20',    '1346371200:20',    '1346457600:20',    '1346544000:20',    '1346630400:20',    '1346716800:20',    '1346803200:21',    '1346889600:21',    '1346976000:21',    '1347062400:23',    '1347148800:23',    '1347235200:23',    '1347321600:25',    '1347408000:25',    '1347494400:25',    '1347580800:25',    '1347667200:25',    '1347753600:25',    '1347840000:27',    '1347926400:27',    '1348012800:27',    '1348099200:29',    '1348185600:29',    '1348272000:29',    '1348358400:29',    '1348444800:29',    '1348531200:29',    '1348617600:29',    '1348704000:29',    '1348790400:29',    '1348876800:31',    '1348963200:31',    '1349049600:31',    '1349136000:31',    '1349222400:31',    '1349308800:31',    '1349395200:31',    '1349481600:31',    '1349568000:32',    '1349654400:32',    '1349740800:32',    '1349827200:34',    '1349913600:34',    '1350000000:34',    '1350086400:36',    '1350172800:36',    '1350259200:38',    '1350345600:38',    '1350432000:38',    '1350518400:40',    '1350604800:40',    '1350691200:40',    '1350777600:42',    '1350864000:42',    '1350950400:42',    '1351036800:45',    '1351123200:45',    '1351209600:45',    '1351296000:48',    '1351382400:48',    '1351468800:48',    '1351555200:49',    '1351641600:49',    '1351728000:49',    '1351814400:50',    '1351900800:50',    '1351987200:50',    '1352073600:48',    '1352160000:48',    '1352246400:47',    '1352332800:47',    '1352419200:46',    '1352505600:46',    '1352592000:45',    '1352678400:45',    '1352764800:44',    '1352851200:44',    '1352937600:41',    '1353024000:41',    '1353110400:41',    '1353196800:38',    '1353283200:38',    '1353369600:37',    '1353456000:37',    '1353542400:35',    '1353628800:35',    '1353715200:33',    '1353801600:33',    '1353888000:31',    '1353974400:31',    '1354060800:29',    '1354147200:29',    '1354233600:28',    '1354320000:28',    '1354406400:26',    '1354492800:26',    '1354579200:27',    '1354665600:27',    '1354752000:27',    '1354838400:27',    '1354924800:27',    '1355011200:26',    '1355097600:26',    '1355184000:26',    '1355270400:26',    '1355356800:26',    '1355443200:26',    '1355529600:26',    '1355616000:26',    '1355702400:27',    '1355788800:27',    '1355875200:28',    '1355961600:28',    '1356048000:29',    '1356134400:29',    '1356220800:30',    '1356307200:30',    '1356393600:31',    '1356480000:31',    '1356566400:31',    '1356652800:33',    '1356739200:33',    '1356825600:34',    '1356912000:34',    '1356998400:34',    '1357084800:36',    '1357171200:36',    '1357257600:36',    '1357344000:35',    '1357430400:35',    '1357516800:35',    '1357603200:37',    '1357689600:37',    '1357776000:37',    '1357862400:39',    '1357948800:39',    '1358035200:40',    '1358121600:40',    '1358208000:40',    '1358294400:42',    '1358380800:42',    '1358467200:42',    '1358553600:42',    '1358640000:42',    '1358726400:44',    '1358812800:44',    '1358899200:46',    '1358985600:46',    '1359072000:46',    '1359158400:49',    '1359244800:49',    '1359331200:51',    '1359417600:51',    '1359504000:51',    '1359590400:52',    '1359676800:52',    '1359763200:51',    '1359849600:51',    '1359936000:52',    '1360022400:52',    '1360108800:52',    '1360195200:55',    '1360281600:55',    '1360368000:55',    '1360454400:58',    '1360540800:58',    '1360627200:58',    '1360713600:59',    '1360800000:59',    '1360886400:59',    '1360972800:56',    '1361059200:56',    '1361145600:54',    '1361232000:54',    '1361318400:54',    '1361404800:54',    '1361491200:54',    '1361577600:57',    '1361664000:57',    '1361750400:59',    '1361836800:59',    '1361923200:59',    '1362009600:62',    '1362096000:62',    '1362182400:65',    '1362268800:65',    '1362355200:65',    '1362441600:61',    '1362528000:58',    '1362614400:58',    '1362700800:56',    '1362787200:56',    '1362873600:54',    '1362960000:53',    '1363046400:53',    '1363132800:52',    '1363219200:49',    '1363305600:46',    '1363392000:43',    '1363478400:40',    '1363564800:38',    '1363651200:38',    '1363737600:40',    '1363824000:40',    '1363910400:41',    '1363996800:42',    '1364083200:44',    '1364169600:47',    '1364256000:47',    '1364342400:47',    '1364428800:47',    '1364515200:46',    '1364601600:46',    '1364688000:48',    '1364774400:48',    '1364860800:47',    '1364947200:48',    '1365033600:49',    '1365120000:50',    '1365206400:52',    '1365292800:53',    '1365379200:54',    '1365465600:55',    '1365552000:55',    '1365638400:53',    '1365724800:53',    '1365811200:51',    '1365897600:51',    '1365984000:49',    '1366070400:49',    '1366156800:52',    '1366243200:52',    '1366329600:53',    '1366416000:56',    '1366502400:56',    '1366588800:58',    '1366675200:58',    '1366761600:56',    '1366848000:56',    '1366934400:54',    '1367020800:54',    '1367107200:53',    '1367193600:52',    '1367280000:52',    '1367366400:49',    '1367452800:49',    '1367539200:49',    '1367625600:49',    '1367712000:50',    '1367798400:50',    '1367884800:50',    '1367971200:50',    '1368057600:50',    '1368144000:50',    '1368230400:50',    '1368316800:50',    '1368403200:50',    '1368489600:50',    '1368576000:50',    '1368662400:47',    '1368748800:47',    '1368835200:45',    '1368921600:47',    '1369008000:47',    '1369094400:50',    '1369180800:50',    '1369267200:49',    '1369353600:47',    '1369440000:47',    '1369526400:46',    '1369612800:46',    '1369699200:47',    '1369785600:47',    '1369872000:47',    '1369958400:47',    '1370044800:47',    '1370131200:45',    '1370217600:43',    '1370304000:43',    '1370390400:45',    '1370476800:45',    '1370563200:45',    '1370649600:43',    '1370736000:43',    '1370822400:45',    '1370908800:48',    '1370995200:51',    '1371081600:51',    '1371168000:53',    '1371254400:55',    '1371340800:55',    '1371427200:56',    '1371513600:56',    '1371600000:59',    '1371686400:59',    '1371772800:59',    '1371859200:59',    '1371945600:59',    '1372032000:60',    '1372118400:59',    '1372204800:59',    '1372291200:57',    '1372377600:56',    '1372464000:56',    '1372550400:54',    '1372636800:52',    '1372723200:52',    '1372809600:51',    '1372896000:51',    '1372982400:51',    '1373068800:51',    '1373155200:51',    '1373241600:51',    '1373328000:51',    '1373414400:51',    '1373500800:51',    '1373587200:51',    '1373673600:53',    '1373760000:54',    '1373846400:55',    '1373932800:55',    '1374019200:57',    '1374105600:59',    '1374192000:62',    '1374278400:64',    '1374364800:66',    '1374451200:68',    '1374537600:68',    '1374624000:70',    '1374710400:73',    '1374796800:73',    '1374883200:76',    '1374969600:78',    '1375056000:76',    '1375142400:77',    '1375228800:77',    '1375315200:80',    '1375401600:83',    '1375488000:83',    '1375574400:87',    '1375660800:89',    '1375747200:89',    '1375833600:92',    '1375920000:95',    '1376006400:95',    '1376092800:99',    '1376179200:104',    '1376265600:104',    '1376352000:109',    '1376438400:109',    '1376524800:112',    '1376611200:115',    '1376697600:115',    '1376784000:116',    '1376870400:116',    '1376956800:118',    '1377043200:118',    '1377129600:113',    '1377216000:113',    '1377302400:108',    '1377388800:103',    '1377475200:103',    '1377561600:98',    '1377648000:95',    '1377734400:95',    '1377820800:91',    '1377907200:91',    '1377993600:87',    '1378080000:83',    '1378166400:83',    '1378252800:79',    '1378339200:79',    '1378425600:76',    '1378512000:76',    '1378598400:73',    '1378684800:73',    '1378771200:70',    '1378857600:70',    '1378944000:68',    '1379030400:68',    '1379116800:65',    '1379203200:63',    '1379289600:63',    '1379376000:60',    '1379462400:60',    '1379548800:58',    '1379635200:58',    '1379721600:55',    '1379808000:55',    '1379894400:53',    '1379980800:53',    '1380067200:51',    '1380153600:51',    '1380240000:49',    '1380326400:49',    '1380412800:47',    '1380499200:47',    '1380585600:45',    '1380672000:45',    '1380758400:45',    '1380844800:43',    '1380931200:43',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:42',    '1381363200:42',    '1381449600:43',    '1381536000:43',    '1381622400:43',    '1381708800:44',    '1381795200:44',    '1381881600:44',    '1381968000:46',    '1382054400:46',    '1382140800:46',    '1382227200:49',    '1382313600:49',    '1382400000:51',    '1382486400:51',    '1382572800:51',    '1382659200:52',    '1382745600:52',    '1382832000:52',    '1382918400:51',    '1383004800:51',    '1383091200:50',    '1383177600:50',    '1383264000:50',    '1383350400:48',    '1383436800:48',    '1383523200:46',    '1383609600:46',    '1383696000:48',    '1383782400:48',    '1383868800:51',    '1383955200:51',    '1384041600:53',    '1384128000:53',    '1384214400:56',    '1384300800:56',    '1384387200:56',    '1384473600:59',    '1384560000:59',    '1384646400:60',    '1384732800:60',    '1384819200:62',    '1384905600:62',    '1384992000:62',    '1385078400:60',    '1385164800:60',    '1385251200:60',    '1385337600:60',    '1385424000:60',    '1385510400:60',    '1385596800:60',    '1385683200:59',    '1385769600:59',    '1385856000:59',    '1385942400:59',    '1386028800:59',    '1386115200:59',    '1386201600:60',    '1386288000:60',    '1386374400:60',    '1386460800:60',    '1386547200:60',    '1386633600:60',    '1386720000:60',    '1386806400:60',    '1386892800:60',    '1386979200:57',    '1387065600:57',    '1387152000:57',    '1387238400:54',    '1387324800:54',    '1387411200:54',    '1387497600:51',    '1387584000:51',    '1387670400:51',    '1387756800:48',    '1387843200:47',    '1387929600:47',    '1388016000:47',    '1388102400:50',    '1388188800:50',    '1388275200:52',    '1388361600:52',    '1388448000:52',    '1388534400:54',    '1388620800:54',    '1388707200:54',    '1388793600:57',    '1388880000:57',    '1388966400:57',    '1389052800:60',    '1389139200:60',    '1389225600:60',    '1389312000:62',    '1389398400:62',    '1389484800:62',    '1389571200:60',    '1389657600:60',    '1389744000:60',    '1389830400:58',    '1389916800:58',    '1390003200:58',    '1390089600:56',    '1390176000:56',    '1390262400:56',    '1390348800:54',    '1390435200:54',    '1390521600:54',    '1390608000:53',    '1390694400:53',    '1390780800:54',    '1390867200:54',    '1390953600:54',    '1391040000:57',    '1391126400:57',    '1391212800:57',    '1391299200:60',    '1391385600:60',    '1391472000:60',    '1391558400:62',    '1391644800:62',    '1391731200:62',    '1391817600:65',    '1391904000:65',    '1391990400:65',    '1392076800:68',    '1392163200:68',    '1392249600:68',    '1392336000:72',    '1392422400:72',    '1392508800:72',    '1392595200:75',    '1392681600:75',    '1392768000:75',    '1392854400:75',    '1392940800:79',    '1393027200:79',    '1393113600:79',    '1393200000:82',    '1393286400:82',    '1393372800:82',    '1393459200:87',    '1393545600:87',    '1393632000:87',    '1393718400:92',    '1393804800:92',    '1393891200:92',    '1393977600:94',    '1394064000:94',    '1394150400:94',    '1394236800:93',    '1394323200:93',    '1394409600:95',    '1394496000:95',    '1394582400:95',    '1394668800:95',    '1394755200:99',    '1394841600:99',    '1394928000:99',    '1395014400:103',    '1395100800:103',    '1395187200:103',    '1395273600:102',    '1395360000:102',    '1395446400:102',    '1395532800:105',    '1395619200:105',    '1395705600:105',    '1395792000:109',    '1395878400:109',    '1395964800:109',    '1396051200:110',    '1396137600:110',    '1396224000:107',    '1396310400:107',    '1396396800:107',    '1396483200:107',    '1396569600:108',    '1396656000:108',    '1396742400:108',    '1396828800:105',    '1396915200:105',    '1397001600:105',    '1397088000:105',    '1397174400:105',    '1397260800:105',    '1397347200:105',    '1397433600:107',    '1397520000:107',    '1397606400:107',    '1397692800:108',    '1397779200:108',    '1397865600:108',    '1397952000:108',    '1398038400:108',    '1398124800:108',    '1398211200:109',    '1398297600:109',    '1398384000:109',    '1398470400:108',    '1398556800:108',    '1398643200:108',    '1398729600:104',    '1398816000:104',    '1398902400:104',    '1398988800:104',    '1399075200:104',    '1399161600:104',    '1399248000:104',    '1399334400:104',    '1399420800:99',    '1399507200:99',    '1399593600:99',    '1399680000:99',    '1399766400:98',    '1399852800:98',    '1399939200:98',    '1400025600:99',    '1400112000:99',    '1400198400:99',    '1400284800:99',    '1400371200:96',    '1400457600:96',    '1400544000:96',    '1400630400:96',    '1400716800:97',    '1400803200:97',    '1400889600:97',    '1400976000:95',    '1401062400:95',    '1401148800:95',    '1401235200:95',    '1401321600:97',    '1401408000:97',    '1401494400:97',    '1401580800:97',    '1401667200:97',    '1401753600:97',    '1401840000:97',    '1401926400:97',    '1402012800:97',    '1402099200:97',    '1402185600:98',    '1402272000:98',    '1402358400:98',    '1402444800:97',    '1402531200:97',    '1402617600:97',    '1402704000:97',    '1402790400:97',    '1402876800:97',    '1402963200:99',    '1403049600:99',    '1403136000:99',    '1403222400:100',    '1403308800:100',    '1403395200:100',    '1403481600:99',    '1403568000:99',    '1403654400:99',    '1403740800:101',    '1403827200:101',    '1403913600:101',    '1404000000:99',    '1404086400:99',    '1404172800:99',    '1404259200:99',    '1404345600:99',    '1404432000:99',    '1404518400:95',    '1404604800:95',    '1404691200:95',    '1404777600:91',    '1404864000:91',    '1404950400:91',    '1405036800:89',    '1405123200:89',    '1405209600:89',    '1405296000:90',    '1405382400:90',    '1405468800:90',    '1405555200:90',    '1405641600:91',    '1405728000:91',    '1405814400:91',    '1405900800:88',    '1405987200:88',    '1406073600:88',    '1406160000:85',    '1406246400:85',    '1406332800:85',    '1406419200:83',    '1406505600:83',    '1406592000:83',    '1406678400:82',    '1406764800:82',    '1406851200:82',    '1406937600:81',    '1407024000:81',    '1407110400:81',    '1407196800:85',    '1407283200:85',    '1407369600:85',    '1407456000:85',    '1407542400:85',    '1407628800:85',    '1407715200:86',    '1407801600:86',    '1407888000:86',    '1407974400:88',    '1408060800:88',    '1408147200:88',    '1408233600:90',    '1408320000:90',    '1408406400:90',    '1408492800:92',    '1408579200:92',    '1408665600:92',    '1408752000:95',    '1408838400:95',    '1408924800:95',    '1409011200:95',    '1409097600:97',    '1409184000:97',    '1409270400:97',    '1409356800:99',    '1409443200:99',    '1409529600:99',    '1409616000:99',    '1409702400:103',    '1409788800:103',    '1409875200:103',    '1409961600:103',    '1410048000:104',    '1410134400:104',    '1410220800:104',    '1410307200:104',    '1410393600:106',    '1410480000:106',    '1410566400:106',    '1410652800:106',    '1410739200:102',    '1410825600:102',    '1410912000:102',    '1410998400:102',    '1411084800:104',    '1411171200:104',    '1411257600:104',    '1411344000:108',    '1411430400:108',    '1411516800:108',    '1411603200:108',    '1411689600:110',    '1411776000:110',    '1411862400:110',    '1411948800:110',    '1412035200:113',    '1412121600:113',    '1412208000:113',    '1412294400:113',    '1412380800:111',    '1412467200:111',    '1412553600:111',    '1412640000:111',    '1412726400:110',    '1412812800:110',    '1412899200:110',    '1412985600:110',    '1413072000:112',    '1413158400:112',    '1413244800:112',    '1413331200:112',    '1413417600:112',    '1413504000:112',    '1413590400:112',    '1413676800:111',    '1413763200:111',    '1413849600:111',    '1413936000:111',    '1414022400:111',    '1414108800:111',    '1414195200:111',    '1414281600:105',    '1414368000:105',    '1414454400:105',    '1414540800:99',    '1414627200:99',    '1414713600:99',    '1414800000:94',    '1414886400:94',    '1414972800:94',    '1415059200:90',    '1415145600:90',    '1415232000:90',    '1415318400:90',    '1415404800:87',    '1415491200:87',    '1415577600:87',    '1415664000:87',    '1415750400:87',    '1415836800:87',    '1415923200:87',    '1416009600:87',    '1416096000:89',    '1416182400:89',    '1416268800:89',    '1416355200:89',    '1416441600:92',    '1416528000:92',    '1416614400:92',    '1416700800:92',    '1416787200:89',    '1416873600:89',    '1416960000:89',    '1417046400:89',    '1417132800:84',    '1417219200:84',    '1417305600:84',    '1417392000:81',    '1417478400:81',    '1417564800:81',    '1417651200:81',    '1417737600:81',    '1417824000:79',    '1417910400:79',    '1417996800:79',    '1418083200:79',    '1418169600:80',    '1418256000:80',    '1418342400:80',    '1418428800:80',    '1418515200:83',    '1418601600:83',    '1418688000:83',    '1418774400:83',    '1418860800:83',    '1418947200:82',    '1419033600:82',    '1419120000:82',    '1419206400:82',    '1419292800:78',    '1419379200:78',    '1419465600:78',    '1419552000:78',    '1419638400:76',    '1419724800:76',    '1419811200:76',    '1419897600:76',    '1419984000:73',    '1420070400:73',    '1420156800:73',    '1420243200:73',    '1420329600:70',    '1420416000:70',    '1420502400:70',    '1420588800:70',    '1420675200:66',    '1420761600:66',    '1420848000:66',    '1420934400:66',    '1421020800:65',    '1421107200:65',    '1421193600:65',    '1421280000:65',    '1421366400:65',    '1421452800:68',    '1421539200:68',    '1421625600:68',    '1421712000:68',    '1421798400:71',    '1421884800:71',    '1421971200:71',    '1422057600:71',    '1422144000:75',    '1422230400:75',    '1422316800:75',    '1422403200:75',    '1422489600:77',    '1422576000:77',    '1422662400:77',    '1422748800:77',    '1422835200:79',    '1422921600:79',    '1423008000:79',    '1423094400:79',    '1423180800:82',    '1423267200:82',    '1423353600:82',    '1423440000:82',    '1423526400:85',    '1423612800:85',    '1423699200:85',    '1423785600:85',    '1423872000:85',    '1423958400:88',    '1424044800:88',    '1424131200:88',    '1424217600:90',    '1424304000:90',    '1424390400:90',    '1424476800:93',    '1424563200:93',    '1424649600:93',    '1424736000:93',    '1424822400:93',    '1424908800:93',    '1424995200:93',    '1425081600:93',    '1425168000:93',    '1425254400:95',    '1425340800:95',    '1425427200:95',    '1425513600:95',    '1425600000:96',    '1425686400:96',    '1425772800:96',    '1425859200:95',    '1425945600:95',    '1426032000:95',    '1426118400:95',    '1426204800:95',    '1426291200:98',    '1426377600:98',    '1426464000:98',    '1426550400:98',    '1426636800:97',    '1426723200:97',    '1426809600:97',    '1426896000:97',    '1426982400:93',    '1427068800:93',    '1427155200:93',    '1427241600:93',    '1427328000:93',    '1427414400:89',    '1427500800:89',    '1427587200:89',    '1427673600:89',    '1427760000:85',    '1427846400:85',    '1427932800:85',    '1428019200:85',    '1428105600:85',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:78',    '1428624000:78',    '1428710400:78',    '1428796800:79',    '1428883200:79',    '1428969600:79',    '1429056000:79',    '1429142400:79',    '1429228800:79',    '1429315200:82',    '1429401600:82',    '1429488000:82',    '1429574400:82',    '1429660800:82',    '1429747200:85',    '1429833600:85',    '1429920000:85',    '1430006400:85',    '1430092800:85',    '1430179200:85',    '1430265600:85',    '1430352000:85',    '1430438400:85',    '1430524800:85',    '1430611200:88',    '1430697600:88',    '1430784000:88',    '1430870400:88',    '1430956800:88',    '1431043200:88',    '1431129600:88',    '1431216000:88',    '1431302400:88',    '1431388800:88',    '1431475200:84',    '1431561600:84',    '1431648000:84',    '1431734400:84',    '1431820800:84',    '1431907200:82',    '1431993600:82',    '1432080000:82',    '1432166400:82',    '1432252800:82',    '1432339200:82',    '1432425600:82',    '1432512000:82',    '1432598400:82',    '1432684800:78',    '1432771200:78',    '1432857600:78',    '1432944000:78',    '1433030400:78',    '1433116800:78',    '1433203200:78',    '1433289600:78',    '1433376000:78',    '1433462400:76',    '1433548800:76',    '1433635200:76',    '1433721600:76',    '1433808000:76',    '1433894400:73',    '1433980800:73',    '1434067200:73',    '1434153600:73',    '1434240000:73',    '1434326400:70',    '1434412800:70',    '1434499200:70',    '1434585600:70',    '1434672000:70',    '1434758400:67',    '1434844800:67',    '1434931200:67',    '1435017600:67',    '1435104000:67',    '1435190400:64',    '1435276800:64',    '1435363200:64',    '1435449600:64',    '1435536000:64',    '1435622400:62',    '1435708800:62',    '1435795200:62',    '1435881600:62',    '1435968000:62',    '1436054400:62',    '1436140800:59',    '1436227200:59',    '1436313600:59',    '1436400000:59',    '1436486400:59',    '1436572800:57',    '1436659200:57',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:55',    '1437091200:55',    '1437177600:55',    '1437264000:55',    '1437350400:55',    '1437436800:53',    '1437523200:53',    '1437609600:53',    '1437696000:53',    '1437782400:53',    '1437868800:50',    '1437955200:50',    '1438041600:50',    '1438128000:50',    '1438214400:50',    '1438300800:50',    '1438387200:47',    '1438473600:47',    '1438560000:47',    '1438646400:47',    '1438732800:47',    '1438819200:44',    '1438905600:44',    '1438992000:44',    '1439078400:44',    '1439164800:44',    '1439251200:42',    '1439337600:42',    '1439424000:42',    '1439510400:42',    '1439596800:42',    '1439683200:41',    '1439769600:41',    '1439856000:41',    '1439942400:41',    '1440115200:39',    '1440201600:39',    '1440288000:39',    '1440374400:39',    '1440374400:39',    '1440460800:39',    '1440547200:39',    '1440633600:37',    '1440720000:37',    '1440806400:37',    '1440892800:37',    '1440979200:37',    '1441065600:35',    '1441152000:35',    '1441238400:35',    '1441324800:35',    '1441411200:35',    '1441497600:33',    '1441584000:33',    '1441670400:33',    '1441756800:33',    '1441843200:33',    '1441843200:33',    '1441929600:31',    '1442016000:31',    '1442102400:31',    '1442188800:31',    '1442275200:31',    '1442361600:29',    '1442448000:29',    '1442534400:29',    '1442620800:29',    '1442707200:29',    '1442793600:28',    '1442880000:28',    '1442966400:28',    '1443052800:28',    '1443139200:28',    '1443225600:28',    '1443312000:28',    '1443398400:28',    '1443484800:28',    '1443571200:28',    '1443657600:28',    '1443744000:28',    '1443830400:28',    '1443916800:28',    '1444089600:26',    '1444348800:26',    '1444521600:25',    '1444608000:25',    '1444694400:25',    '1444780800:25',    '1444867200:25',    '1444953600:25',    '1445040000:25',    '1445126400:24',    '1445212800:24',    '1445212800:24',    '1445299200:24',    '1445385600:24',    '1445472000:24',    '1445558400:24',    '1445644800:24',    '1445731200:26',    '1445817600:26',    '1445904000:26',    '1445990400:26',    '1446076800:26',    '1446163200:26',    '1446249600:28',    '1446336000:28',    '1446422400:28',    '1446422400:28',    '1446508800:28',    '1446595200:28',    '1446681600:28',    '1446768000:28',    '1446854400:29',    '1446940800:29',    '1447027200:29',    '1447027200:29',    '1447113600:29',    '1447200000:29',    '1447286400:29',    '1447372800:29',    '1447459200:29',    '1447545600:30',    '1447632000:30',    '1447718400:30',    '1447804800:30',    '1447977600:30',    '1448064000:30',    '1448150400:31',    '1448236800:31',    '1448236800:31',    '1448323200:31',    '1448409600:31',    '1448496000:31',    '1448582400:31',    '1448668800:31',    '1448755200:30',    '1448841600:30',    '1448928000:30',    '1449014400:30',    '1449100800:30',    '1449187200:30',    '1449273600:30',    '1449360000:29',    '1449446400:29',    '1449532800:29',    '1449619200:29',    '1449705600:29',    '1449792000:29',    '1449878400:29',    '1449964800:29',    '1450051200:29',    '1450137600:29',    '1450224000:29',    '1450310400:29',    '1450396800:29',    '1450483200:29',    '1450569600:28',    '1450656000:28',    '1450742400:28',    '1450828800:28',    '1450915200:28',    '1451001600:30',    '1451088000:30',    '1451174400:30',    '1451260800:30',    '1451347200:30',    '1451433600:30',    '1451520000:32',    '1451606400:32',    '1451692800:32',    '1451779200:32',    '1451865600:32',    '1451952000:32',    '1452124800:34',    '1452211200:34',    '1452297600:34',    '1452384000:34',    '1452470400:34',    '1452556800:36',    '1452643200:36',    '1452729600:36',    '1452816000:36',    '1452902400:36',    '1452988800:38',    '1453075200:38',    '1453161600:38',    '1453248000:38',    '1453334400:38',    '1453420800:38',    '1453507200:40',    '1453593600:40',    '1453680000:40',    '1453766400:41',    '1453852800:41',    '1453939200:44',    '1454025600:44',    '1454112000:44',    '1454198400:44',    '1454284800:44',    '1454371200:47',    '1454371200:47',    '1454457600:47',    '1454544000:47',    '1454630400:47',    '1454716800:47',    '1454803200:47',    '1454889600:47',    '1454976000:46',    '1455062400:46',    '1455148800:46',    '1455235200:46',    '1455321600:46',    '1455408000:48',    '1455494400:48',    '1455494400:48',    '1455580800:48',    '1455667200:48',    '1455753600:48',    '1455840000:48',    '1455926400:51',    '1456012800:51',    '1456099200:51',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:54',    '1456531200:54',    '1456617600:54',    '1456704000:54',    '1456790400:57',    '1456876800:57',    '1456963200:57',    '1457049600:57',    '1457136000:60',    '1457222400:60',    '1457308800:60',    '1457481600:60',    '1457568000:60',    '1457654400:62',    '1457740800:62',    '1457827200:62',    '1457913600:62',    '1458000000:62',    '1458086400:65',    '1458259200:65',    '1458345600:65',    '1458432000:65',    '1458518400:68',    '1458604800:68',    '1458691200:68',    '1458777600:68',    '1458864000:68',    '1458950400:70',    '1459036800:70',    '1459123200:70',    '1459209600:70',    '1459296000:70',    '1459382400:71',    '1459468800:71',    '1459555200:71',    '1459641600:71',    '1459728000:71',    '1459814400:74',    '1459900800:74',    '1459987200:74',    '1460073600:74',    '1460160000:74',    '1460246400:74',    '1460332800:76',    '1460419200:76',    '1460505600:76',    '1460592000:76',    '1460678400:76',    '1460764800:76',    '1460851200:78',    '1460937600:78',    '1461024000:78',    '1461110400:78',    '1461196800:78',    '1461283200:82',    '1461369600:82',    '1461456000:82',    '1461542400:82',    '1461628800:82',    '1461715200:85',    '1461801600:85',    '1461888000:85',    '1461974400:85',    '1462060800:85',    '1462147200:90',    '1462233600:90',    '1462320000:90',    '1462406400:90',    '1462492800:90',    '1462579200:90',    '1462665600:94',    '1462752000:94',    '1462838400:94',    '1462924800:94',    '1463011200:94',    '1463097600:94',    '1463184000:99',    '1463270400:99',    '1463356800:99',    '1463443200:99',    '1463529600:99',    '1463616000:99',    '1463702400:104',    '1463788800:104',    '1463875200:104',    '1463961600:104',    '1464048000:104',    '1464134400:109',    '1464220800:109',    '1464393600:109',    '1464480000:109',    '1464566400:114',    '1464652800:114',    '1464739200:114',    '1464825600:114',    '1464912000:120',    '1464998400:120',    '1465084800:120',    '1465171200:120',    '1465257600:126',    '1465344000:126',    '1465862400:132',    '1466035200:132',    '1466121600:138',    '1466208000:138',    '1466294400:138',    '1466380800:138',    '1466467200:138',    '1466553600:144',    '1466640000:144',    '1466726400:144',    '1466812800:144',    '1466899200:150',    '1466985600:150',    '1467072000:150',    '1467158400:150',    '1467244800:150',    '1467417600:152',    '1467504000:152',    '1467590400:152',    '1467676800:152',    '1467763200:152',    '1467849600:156',    '1467936000:156',    '1468022400:156',    '1468108800:156',    '1468195200:156',    '1468281600:156',    '1468627200:155',    '1468713600:155',    '1468800000:155',    '1468886400:155',    '1469318400:156',    '1469404800:156',    '1470009600:161',    '1470096000:161',    '1470182400:161',    '1470268800:170',    '1470355200:170',    '1470441600:170',    '1470528000:170',    '1470614400:170',    '1470700800:170',    '1470787200:178',    '1470873600:178',    '1470960000:178',    '1471046400:178',    '1471132800:178',    '1471219200:178',    '1471305600:178',    '1471478400:185',    '1471564800:185',    '1471651200:185',    '1471737600:185',    '1471824000:185',    '1471824000:185',    '1471910400:194',    '1471996800:194',    '1472083200:194',    '1472169600:194',    '1472256000:194',    '1472428800:203',    '1472601600:203',    '1472688000:203',    '1472774400:203',    '1472860800:203',    '1472947200:209',    '1473033600:209',    '1473120000:209',    '1473206400:209',    '1473292800:209',    '1473379200:209',    '1473465600:215',    '1473552000:215',    '1473638400:215',    '1473724800:215',    '1473811200:215',    '1473897600:215',    '1473984000:218',    '1474070400:218',    '1474156800:218',    '1474243200:218',    '1474329600:218',    '1474761600:218',    '1474848000:218',    '1474848000:218',    '1474934400:218',    '1475020800:227',    '1475107200:227',    '1475280000:227',    '1475366400:233',    '1475452800:233',    '1475539200:233',    '1475625600:233',    '1475712000:233',    '1475798400:233',    '1475971200:233',    '1476057600:233',    '1476144000:233',    '1476144000:233',    '1476230400:233',    '1476316800:241',    '1476403200:241',    '1476489600:241',    '1476662400:241',    '1476748800:241',    '1476835200:248',    '1476921600:248',    '1477008000:248',    '1477094400:248',    '1477180800:248',    '1477267200:248',    '1477353600:248',    '1477440000:257',    '1477526400:257',    '1477612800:257',    '1477699200:257',    '1477785600:257',    '1477872000:257',    '1477958400:257',    '1478044800:252',    '1478131200:252',    '1478217600:252',    '1478304000:252',    '1478390400:252',    '1478476800:252',    '1478563200:257',    '1478649600:257',    '1478736000:257',    '1478908800:257',    '1478995200:267',    '1479081600:267',    '1479427200:267',    '1479513600:279',    '1479600000:279',    '1479686400:279',    '1479772800:279',    '1479945600:279',    '1480032000:292',    '1480118400:292',    '1480204800:292',    '1480291200:292',    '1480377600:292',    '1480464000:292',    '1480550400:295',    '1480723200:295',    '1480809600:295',    '1480896000:295',    '1480982400:288',    '1481068800:288',    '1481155200:288',    '1481241600:288',    '1481328000:288',    '1481414400:288',    '1481500800:299',    '1481587200:299',    '1481673600:299',    '1481760000:299',    '1481846400:299',    '1481932800:311',    '1482019200:311',    '1482105600:311',    '1482192000:311',    '1482278400:311',    '1482364800:311',    '1482451200:326',    '1482537600:326',    '1482624000:326',    '1482796800:326',    '1482883200:326',    '1482969600:319',    '1483056000:319',    '1483142400:319',    '1483228800:319',    '1483315200:319',    '1483401600:319',    '1483488000:314',    '1483574400:314',    '1483660800:314',    '1483747200:314',    '1483833600:308',    '1483920000:308',    '1484006400:308',    '1484092800:308',    '1484179200:308',    '1484265600:303',    '1484352000:303',    '1484438400:303',    '1484524800:303',    '1484611200:303',    '1484697600:298',    '1484784000:298',    '1484870400:298',    '1484956800:298',    '1485043200:298',    '1485129600:294',    '1485216000:294',    '1485302400:294',    '1485388800:294',    '1485475200:294',    '1485561600:306',    '1485648000:306',    '1485734400:306',    '1485820800:306',    '1485907200:306',    '1486080000:320',    '1486166400:320',    '1486252800:320',    '1486425600:321',    '1486598400:321',    '1486684800:321',    '1486857600:324',    '1486944000:324',    '1487030400:324',    '1487203200:327',    '1487289600:327',    '1487376000:327',    '1487462400:327',    '1487548800:326',    '1487635200:326',    '1487721600:326',    '1487894400:326',    '1487980800:333',    '1488153600:333',    '1488240000:333',    '1488326400:325',    '1488499200:325',    '1488585600:325',    '1488758400:337',    '1488931200:337',    '1489017600:337',    '1489190400:346',    '1489363200:346',    '1489449600:346',    '1489622400:348',    '1489795200:348',    '1489968000:348',    '1490140800:342',    '1490313600:342',    '1490400000:342',    '1490572800:336',    '1490659200:336',    '1490745600:336',    '1490918400:333',    '1491091200:333',    '1491264000:333',    '1491350400:338',    '1491436800:338',    '1491609600:338',    '1491696000:338',    '1491782400:336',    '1491868800:336',    '1492041600:336',    '1492214400:331',    '1492387200:331',    '1492473600:331',    '1492473600:331',    '1492646400:334',    '1492819200:334',    '1492992000:334',    '1493078400:330',    '1493251200:330',    '1493424000:330',    '1493596800:332',    '1493769600:332',    '1493856000:332',    '1494028800:330',    '1494201600:330',    '1494374400:318',    '1494374400:318',    '1494460800:318',    '1494547200:318',    '1494633600:318',    '1494806400:316',    '1494892800:316',    '1495065600:316',    '1495152000:316',    '1495238400:319',    '1495324800:319',    '1495411200:319',    '1495584000:319',    '1495670400:315',    '1495843200:315',    '1495929600:315',    '1496016000:315',    '1496188800:310',    '1496275200:310',    '1496448000:310',    '1496534400:319',    '1496620800:319',    '1496793600:319',    '1496880000:319',    '1497052800:319',    '1497139200:319',    '1497225600:319',    '1497312000:319',    '1497484800:328',    '1497657600:328',    '1497830400:320',    '1497916800:320',    '1498003200:320',    '1498089600:320',    '1498262400:313',    '1498348800:313',    '1498521600:313',    '1498694400:313',    '1498867200:303',    '1498953600:303',    '1499040000:303',    '1499126400:303',    '1499299200:308',    '1499472000:308',    '1499644800:308',    '1499817600:315',    '1499990400:315',    '1500076800:315',    '1500249600:326',    '1500422400:326',    '1500595200:326',    '1500768000:332',    '1500940800:332',    '1501027200:332',    '1501200000:345',    '1501372800:345',    '1501459200:345',    '1501632000:354',    '1501804800:354',    '1501891200:354',    '1502064000:365',    '1502236800:365',    '1502409600:357',    '1502496000:357',    '1502668800:357',    '1502755200:357',    '1502928000:344',    '1503100800:344',    '1503187200:344',    '1503360000:342',    '1503446400:342',    '1503619200:342',    '1503792000:342',    '1503878400:330',    '1504051200:330',    '1504224000:330',    '1504396800:315',    '1504396800:315',    '1504483200:315',    '1504569600:315',    '1504742400:320',    '1504915200:320',    '1505088000:330',    '1505174400:330',    '1505347200:330',    '1505520000:342',    '1505692800:342',    '1506211200:356',    '1506384000:356',    '1506470400:366',    '1506643200:366',    '1506729600:366',    '1506816000:366',    '1506988800:366',    '1507161600:366',    '1507248000:366',    '1507420800:383',    '1507593600:383',    '1507766400:383',    '1507939200:387',    '1508025600:387',    '1508198400:387',    '1508284800:387',    '1508457600:402',    '1508544000:402',    '1508716800:402',    '1508889600:402',    '1508976000:402',    '1509062400:415',    '1509235200:415',    '1509321600:415',    '1509494400:415',    '1509667200:432',    '1509840000:432',    '1509926400:432',    '1510099200:432',    '1510272000:454',    '1510444800:454',    '1510531200:454',    '1510704000:454',    '1510876800:473',    '1511049600:473',    '1511136000:473',    '1511308800:473',    '1511395200:456',    '1511568000:456',    '1511654400:456',    '1511740800:456',    '1511913600:458',    '1512000000:458',    '1512172800:458',    '1512259200:458',    '1512345600:458',    '1512518400:471',    '1512691200:471',    '1512864000:488',    '1513036800:488',    '1513209600:488',    '1513382400:488',    '1513468800:501',    '1513641600:501',    '1513814400:501',    '1513987200:501',    '1514073600:516',    '1514246400:516',    '1514419200:516',    '1514505600:516',    '1514678400:538',    '1514851200:538',    '1515024000:538',    '1515196800:557',    '1515283200:557',    '1515369600:557',    '1515456000:556',    '1515542400:556',    '1515628800:556',    '1515715200:556',    '1515801600:556',    '1515888000:581',    '1515974400:581',    '1516060800:581',    '1516147200:581',    '1516233600:581',    '1516320000:610',    '1516406400:610',    '1516579200:610',    '1516665600:610',    '1516752000:634',    '1516838400:634',    '1516924800:634',    '1517011200:634',    '1517097600:634',    '1517184000:634',    '1517270400:643',    '1517356800:643',    '1517443200:643',    '1517529600:643',    '1517616000:643',    '1517702400:643',    '1517788800:659',    '1517875200:659',    '1517961600:659',    '1518048000:659',    '1518134400:659',    '1518220800:659',    '1518307200:692',    '1518393600:692',    '1518480000:692',    '1518566400:692',    '1518652800:692',    '1518739200:692',    '1518825600:692',    '1518912000:709',    '1518998400:709',    '1519084800:709',    '1519171200:709',    '1519257600:709',    '1519344000:706',    '1519430400:706',    '1519516800:706',    '1519603200:706',    '1519689600:706',    '1519776000:706',    '1519862400:696',    '1519948800:696',    '1520035200:696',    '1520121600:696',    '1520208000:696',    '1520294400:691',    '1520380800:691',    '1520467200:691',    '1520553600:691',    '1520640000:691',    '1520726400:691',    '1520812800:707',    '1520899200:707',    '1520985600:707',    '1521072000:707',    '1521158400:707',    '1521244800:730',    '1521331200:730',    '1521417600:730',    '1521504000:730',    '1521590400:730',    '1521676800:730',    '1522022400:746',    '1522108800:746',    '1522195200:764',    '1522281600:764',    '1522368000:764',    '1522454400:764',    '1522540800:764',    '1522627200:764',    '1522713600:798',    '1522800000:798',    '1522886400:798',    '1522972800:798',    '1523059200:798',    '1523491200:808',    '1523577600:808',    '1523750400:837',    '1523836800:837',    '1523923200:837',    '1524009600:837',    '1524096000:837',    '1524182400:837',    '1524268800:837',    '1524355200:838',    '1524441600:838',    '1524528000:838',    '1524614400:838',    '1524700800:838',    '1524787200:838',    '1524873600:838',    '1524960000:844',    '1525046400:844',    '1525132800:844',    '1525219200:844',    '1525305600:844',    '1525392000:812',    '1525478400:812',    '1525564800:812',    '1525651200:812',    '1525737600:812',    '1525824000:812',    '1525910400:804',    '1525996800:804',    '1525996800:804',    '1526083200:804',    '1526169600:804',    '1526256000:804',    '1526342400:766',    '1526428800:766',    '1526515200:766',    '1526601600:766',    '1526688000:766',    '1526774400:755',    '1526860800:755',    '1526947200:755',    '1527033600:755',    '1527120000:755',    '1527206400:731',    '1527292800:731',    '1527379200:731',    '1527465600:731',    '1527552000:731',    '1527638400:731',    '1527724800:708',    '1527811200:708',    '1527897600:708',    '1527984000:708',    '1528070400:708',    '1528156800:713',    '1528243200:713',    '1528416000:713',    '1528502400:713',    '1528588800:713',    '1528675200:719',    '1528761600:719',    '1528848000:719',    '1528934400:719',    '1529020800:719',    '1529107200:719',    '1529193600:712',    '1529280000:712',    '1529366400:712',    '1529452800:712',    '1529539200:712',    '1529712000:712',    '1529798400:727',    '1529971200:727',    '1530057600:727',    '1530144000:727',    '1530230400:727',    '1530316800:727',    '1530403200:727',    '1530489600:738',    '1530576000:738',    '1530662400:738',    '1530748800:738',    '1530835200:738',    '1530921600:738',    '1531008000:738',    '1531094400:767',    '1531180800:767',    '1531267200:767',    '1531353600:767',    '1531440000:767',    '1531526400:767',    '1531612800:738',    '1531699200:738',    '1531785600:738',    '1531872000:738',    '1531958400:738',    '1532044800:738',    '1532131200:705',    '1532217600:705',    '1532304000:705',    '1532390400:705' }