Module:Exchange/Imphide robe top/Data

return { '1353369600:2023',   '1353456000:1973',    '1353542400:1923',    '1353628800:1830',    '1353715200:1761',    '1353801600:1672',    '1353888000:1588',    '1353974400:1508',    '1354060800:1432',    '1354147200:1372',    '1354233600:1303',    '1354320000:1237',    '1354406400:1177',    '1354492800:1129',    '1354579200:1077',    '1354665600:1040',    '1354752000:1003',    '1354838400:955',    '1354924800:925',    '1355011200:885',    '1355097600:880',    '1355184000:868',    '1355270400:841',    '1355356800:798',    '1355443200:758',    '1355529600:753',    '1355616000:764',    '1355702400:772',    '1355788800:789',    '1355875200:808',    '1355961600:810',    '1356048000:795',    '1356134400:774',    '1356220800:746',    '1356307200:726',    '1356393600:707',    '1356480000:688',    '1356566400:674',    '1356652800:649',    '1356739200:634',    '1356825600:606',    '1356912000:581',    '1356998400:566',    '1357084800:570',    '1357171200:562',    '1357257600:552',    '1357344000:553',    '1357430400:538',    '1357516800:532',    '1357603200:526',    '1357689600:506',    '1357776000:493',    '1357862400:484',    '1357948800:472',    '1358035200:474',    '1358121600:459',    '1358208000:440',    '1358294400:426',    '1358380800:415',    '1358467200:412',    '1358553600:406',    '1358640000:403',    '1358726400:393',    '1358812800:399',    '1358899200:399',    '1358985600:393',    '1359072000:376',    '1359158400:371',    '1359244800:362',    '1359331200:372',    '1359417600:369',    '1359504000:378',    '1359590400:381',    '1359676800:386',    '1359763200:382',    '1359849600:366',    '1359936000:360',    '1360022400:355',    '1360108800:358',    '1360195200:356',    '1360281600:348',    '1360368000:342',    '1360454400:334',    '1360540800:329',    '1360627200:328',    '1360713600:323',    '1360800000:321',    '1360886400:321',    '1360972800:322',    '1361059200:322',    '1361145600:324',    '1361232000:323',    '1361318400:336',    '1361404800:336',    '1361491200:350',    '1361577600:364',    '1361664000:358',    '1361750400:360',    '1361836800:360',    '1361923200:349',    '1362009600:349',    '1362096000:349',    '1362182400:347',    '1362268800:343',    '1362355200:337',    '1362441600:329',    '1362528000:322',    '1362614400:320',    '1362700800:321',    '1362787200:316',    '1362873600:310',    '1362960000:310',    '1363046400:306',    '1363132800:292',    '1363219200:289',    '1363305600:286',    '1363392000:286',    '1363478400:294',    '1363564800:293',    '1363651200:286',    '1363737600:288',    '1363824000:281',    '1363910400:276',    '1363996800:269',    '1364083200:263',    '1364169600:260',    '1364256000:260',    '1364342400:260',    '1364428800:260',    '1364515200:260',    '1364601600:253',    '1364688000:248',    '1364774400:248',    '1364860800:255',    '1364947200:253',    '1365033600:250',    '1365120000:248',    '1365206400:245',    '1365292800:243',    '1365379200:240',    '1365465600:238',    '1365552000:235',    '1365638400:235',    '1365724800:234',    '1365811200:238',    '1365897600:239',    '1365984000:247',    '1366070400:249',    '1366156800:249',    '1366243200:243',    '1366329600:239',    '1366416000:236',    '1366502400:227',    '1366588800:219',    '1366675200:219',    '1366761600:209',    '1366848000:200',    '1366934400:200',    '1367020800:195',    '1367107200:196',    '1367193600:202',    '1367280000:204',    '1367366400:195',    '1367452800:187',    '1367539200:178',    '1367625600:170',    '1367712000:161',    '1367798400:153',    '1367884800:154',    '1367971200:158',    '1368057600:155',    '1368144000:155',    '1368230400:153',    '1368316800:155',    '1368403200:155',    '1368489600:153',    '1368576000:153',    '1368662400:154',    '1368748800:158',    '1368835200:158',    '1368921600:156',    '1369008000:156',    '1369094400:156',    '1369180800:157',    '1369267200:157',    '1369353600:160',    '1369440000:160',    '1369526400:162',    '1369612800:162',    '1369699200:164',    '1369785600:164',    '1369872000:163',    '1369958400:163',    '1370044800:167',    '1370131200:167',    '1370217600:170',    '1370304000:170',    '1370390400:178',    '1370476800:178',    '1370563200:181',    '1370649600:183',    '1370736000:187',    '1370822400:194',    '1370908800:202',    '1370995200:212',    '1371081600:212',    '1371168000:215',    '1371254400:208',    '1371340800:208',    '1371427200:203',    '1371513600:203',    '1371600000:200',    '1371686400:200',    '1371772800:197',    '1371859200:194',    '1371945600:191',    '1372032000:189',    '1372118400:187',    '1372204800:187',    '1372291200:184',    '1372377600:183',    '1372464000:184',    '1372550400:181',    '1372636800:179',    '1372723200:175',    '1372809600:175',    '1372896000:173',    '1372982400:176',    '1373068800:182',    '1373155200:187',    '1373241600:187',    '1373328000:187',    '1373414400:186',    '1373500800:184',    '1373587200:184',    '1373673600:182',    '1373760000:178',    '1373846400:176',    '1373932800:174',    '1374019200:174',    '1374105600:174',    '1374192000:175',    '1374278400:175',    '1374364800:175',    '1374451200:175',    '1374537600:175',    '1374624000:179',    '1374710400:186',    '1374796800:192',    '1374883200:197',    '1374969600:200',    '1375056000:200',    '1375142400:201',    '1375228800:201',    '1375315200:193',    '1375401600:185',    '1375488000:185',    '1375574400:180',    '1375660800:183',    '1375747200:183',    '1375833600:179',    '1375920000:177',    '1376006400:177',    '1376092800:170',    '1376179200:164',    '1376265600:164',    '1376352000:164',    '1376438400:164',    '1376524800:162',    '1376611200:161',    '1376697600:161',    '1376784000:158',    '1376870400:158',    '1376956800:159',    '1377043200:159',    '1377129600:157',    '1377216000:157',    '1377302400:154',    '1377388800:154',    '1377475200:151',    '1377561600:151',    '1377648000:151',    '1377734400:151',    '1377820800:145',    '1377907200:145',    '1377993600:141',    '1378080000:141',    '1378166400:140',    '1378252800:140',    '1378339200:140',    '1378425600:142',    '1378512000:142',    '1378598400:138',    '1378684800:138',    '1378771200:138',    '1378857600:138',    '1378944000:138',    '1379030400:138',    '1379116800:136',    '1379203200:136',    '1379289600:136',    '1379376000:136',    '1379462400:136',    '1379548800:141',    '1379635200:141',    '1379721600:141',    '1379808000:137',    '1379894400:137',    '1379980800:138',    '1380067200:138',    '1380153600:138',    '1380240000:137',    '1380326400:137',    '1380412800:137',    '1380499200:140',    '1380585600:140',    '1380672000:140',    '1380758400:144',    '1380844800:144',    '1380931200:145',    '1381017600:145',    '1381104000:145',    '1381190400:144',    '1381276800:143',    '1381363200:142',    '1381449600:141',    '1381536000:140',    '1381622400:139',    '1381708800:138',    '1381795200:137',    '1381881600:136',    '1381968000:136',    '1382054400:136',    '1382140800:136',    '1382227200:137',    '1382313600:137',    '1382400000:139',    '1382486400:139',    '1382572800:139',    '1382659200:139',    '1382745600:139',    '1382832000:139',    '1382918400:137',    '1383004800:137',    '1383091200:139',    '1383177600:139',    '1383264000:139',    '1383350400:142',    '1383436800:142',    '1383523200:145',    '1383609600:145',    '1383696000:145',    '1383782400:144',    '1383868800:144',    '1383955200:144',    '1384041600:144',    '1384128000:144',    '1384214400:143',    '1384300800:143',    '1384387200:143',    '1384473600:144',    '1384560000:144',    '1384646400:143',    '1384732800:143',    '1384819200:145',    '1384905600:145',    '1384992000:145',    '1385078400:152',    '1385164800:152',    '1385251200:158',    '1385337600:158',    '1385424000:163',    '1385510400:167',    '1385596800:172',    '1385683200:176',    '1385769600:181',    '1385856000:185',    '1385942400:190',    '1386028800:190',    '1386115200:190',    '1386201600:200',    '1386288000:200',    '1386374400:200',    '1386460800:204',    '1386547200:204',    '1386633600:203',    '1386720000:203',    '1386806400:213',    '1386892800:213',    '1386979200:222',    '1387065600:222',    '1387152000:231',    '1387238400:231',    '1387324800:225',    '1387411200:225',    '1387497600:222',    '1387584000:222',    '1387670400:215',    '1387756800:215',    '1387843200:210',    '1387929600:210',    '1388016000:210',    '1388102400:214',    '1388188800:214',    '1388275200:205',    '1388361600:205',    '1388448000:199',    '1388534400:199',    '1388620800:193',    '1388707200:193',    '1388793600:187',    '1388880000:187',    '1388966400:183',    '1389052800:183',    '1389139200:180',    '1389225600:180',    '1389312000:180',    '1389398400:179',    '1389484800:179',    '1389571200:176',    '1389657600:176',    '1389744000:173',    '1389830400:173',    '1389916800:168',    '1390003200:168',    '1390089600:168',    '1390176000:168',    '1390262400:165',    '1390348800:165',    '1390435200:160',    '1390521600:160',    '1390608000:158',    '1390694400:155',    '1390780800:155',    '1390867200:154',    '1390953600:154',    '1391040000:154',    '1391126400:154',    '1391212800:154',    '1391299200:152',    '1391385600:152',    '1391472000:150',    '1391558400:150',    '1391644800:149',    '1391731200:149',    '1391817600:149',    '1391904000:149',    '1391990400:147',    '1392076800:147',    '1392163200:147',    '1392249600:147',    '1392336000:145',    '1392422400:145',    '1392508800:142',    '1392595200:144',    '1392681600:144',    '1392768000:145',    '1392854400:145',    '1392940800:143',    '1393027200:143',    '1393113600:142',    '1393200000:142',    '1393286400:140',    '1393372800:140',    '1393459200:138',    '1393545600:138',    '1393632000:138',    '1393718400:138',    '1393804800:140',    '1393891200:140',    '1393977600:140',    '1394064000:140',    '1394150400:140',    '1394236800:140',    '1394323200:140',    '1394409600:138',    '1394496000:138',    '1394582400:138',    '1394668800:134',    '1394755200:134',    '1394841600:136',    '1394928000:136',    '1395014400:136',    '1395100800:137',    '1395187200:137',    '1395273600:135',    '1395360000:135',    '1395446400:135',    '1395532800:132',    '1395619200:132',    '1395705600:126',    '1395792000:126',    '1395878400:127',    '1395964800:127',    '1396051200:123',    '1396137600:123',    '1396224000:125',    '1396310400:125',    '1396396800:131',    '1396483200:131',    '1396569600:131',    '1396656000:128',    '1396742400:128',    '1396828800:125',    '1396915200:125',    '1397001600:125',    '1397088000:123',    '1397174400:123',    '1397260800:123',    '1397347200:118',    '1397433600:118',    '1397520000:113',    '1397606400:113',    '1397692800:108',    '1397779200:108',    '1397865600:102',    '1397952000:97',    '1398038400:97',    '1398124800:95',    '1398211200:95',    '1398297600:95',    '1398384000:95',    '1398470400:95',    '1398556800:94',    '1398643200:94',    '1398729600:94',    '1398816000:93',    '1398902400:93',    '1398988800:98',    '1399075200:98',    '1399161600:102',    '1399248000:102',    '1399334400:102',    '1399420800:108',    '1399507200:108',    '1399593600:108',    '1399680000:113',    '1399766400:113',    '1399852800:114',    '1399939200:115',    '1400025600:117',    '1400112000:117',    '1400198400:117',    '1400284800:123',    '1400371200:123',    '1400457600:127',    '1400544000:127',    '1400630400:127',    '1400716800:125',    '1400803200:125',    '1400889600:125',    '1400976000:130',    '1401062400:130',    '1401148800:130',    '1401235200:136',    '1401321600:136',    '1401408000:141',    '1401494400:141',    '1401580800:143',    '1401667200:143',    '1401753600:142',    '1401840000:142',    '1401926400:142',    '1402012800:141',    '1402099200:141',    '1402185600:149',    '1402272000:149',    '1402358400:149',    '1402444800:147',    '1402531200:147',    '1402617600:147',    '1402704000:146',    '1402790400:146',    '1402876800:151',    '1402963200:151',    '1403049600:153',    '1403136000:153',    '1403222400:153',    '1403308800:152',    '1403395200:152',    '1403481600:154',    '1403568000:154',    '1403654400:153',    '1403740800:153',    '1403827200:151',    '1403913600:151',    '1404000000:146',    '1404086400:146',    '1404172800:147',    '1404259200:147',    '1404345600:151',    '1404432000:151',    '1404518400:156',    '1404604800:156',    '1404691200:156',    '1404777600:155',    '1404864000:155',    '1404950400:153',    '1405036800:153',    '1405123200:155',    '1405209600:155',    '1405296000:157',    '1405382400:157',    '1405468800:159',    '1405555200:159',    '1405641600:164',    '1405728000:164',    '1405814400:164',    '1405900800:164',    '1405987200:164',    '1406073600:164',    '1406160000:169',    '1406246400:169',    '1406332800:170',    '1406419200:170',    '1406505600:170',    '1406592000:170',    '1406678400:170',    '1406764800:170',    '1406851200:171',    '1406937600:171',    '1407024000:175',    '1407110400:175',    '1407196800:172',    '1407283200:172',    '1407369600:177',    '1407456000:177',    '1407542400:185',    '1407628800:185',    '1407715200:187',    '1407801600:187',    '1407888000:196',    '1407974400:196',    '1408060800:204',    '1408147200:204',    '1408233600:201',    '1408320000:201',    '1408406400:206',    '1408492800:206',    '1408579200:205',    '1408665600:205',    '1408752000:214',    '1408838400:214',    '1408924800:215',    '1409011200:215',    '1409097600:213',    '1409184000:213',    '1409270400:210',    '1409356800:210',    '1409443200:210',    '1409529600:203',    '1409616000:203',    '1409702400:193',    '1409788800:193',    '1409875200:186',    '1409961600:186',    '1410048000:186',    '1410134400:179',    '1410220800:179',    '1410307200:184',    '1410393600:184',    '1410480000:184',    '1410566400:194',    '1410652800:194',    '1410739200:202',    '1410825600:202',    '1410912000:202',    '1410998400:202',    '1411084800:202',    '1411171200:207',    '1411257600:207',    '1411344000:208',    '1411430400:208',    '1411516800:208',    '1411603200:205',    '1411689600:205',    '1411776000:205',    '1411862400:204',    '1411948800:204',    '1412035200:203',    '1412121600:203',    '1412208000:206',    '1412294400:206',    '1412380800:207',    '1412467200:207',    '1412553600:210',    '1412640000:210',    '1412726400:210',    '1412812800:211',    '1412899200:211',    '1412985600:211',    '1413072000:215',    '1413158400:215',    '1413244800:215',    '1413331200:215',    '1413417600:215',    '1413504000:215',    '1413590400:215',    '1413676800:215',    '1413763200:214',    '1413849600:214',    '1413936000:214',    '1414022400:213',    '1414108800:213',    '1414195200:213',    '1414281600:215',    '1414368000:215',    '1414454400:221',    '1414540800:221',    '1414627200:226',    '1414713600:226',    '1414800000:226',    '1414886400:219',    '1414972800:219',    '1415059200:209',    '1415145600:209',    '1415232000:209',    '1415318400:210',    '1415404800:210',    '1415491200:217',    '1415577600:217',    '1415664000:217',    '1415750400:221',    '1415836800:221',    '1415923200:221',    '1416009600:213',    '1416096000:213',    '1416182400:216',    '1416268800:216',    '1416355200:212',    '1416441600:212',    '1416528000:212',    '1416614400:204',    '1416700800:204',    '1416787200:204',    '1416873600:197',    '1416960000:197',    '1417046400:188',    '1417132800:188',    '1417219200:188',    '1417305600:182',    '1417392000:182',    '1417478400:182',    '1417564800:181',    '1417651200:181',    '1417737600:181',    '1417824000:174',    '1417910400:174',    '1417996800:168',    '1418083200:168',    '1418169600:168',    '1418256000:166',    '1418342400:166',    '1418428800:165',    '1418515200:165',    '1418601600:165',    '1418688000:161',    '1418774400:161',    '1418860800:159',    '1418947200:159',    '1419033600:159',    '1419120000:155',    '1419206400:155',    '1419292800:152',    '1419379200:152',    '1419465600:150',    '1419552000:150',    '1419638400:144',    '1419724800:144',    '1419811200:144',    '1419897600:148',    '1419984000:148',    '1420070400:150',    '1420156800:150',    '1420243200:147',    '1420329600:147',    '1420416000:142',    '1420502400:142',    '1420588800:142',    '1420675200:138',    '1420761600:138',    '1420848000:136',    '1420934400:136',    '1421020800:132',    '1421107200:132',    '1421193600:132',    '1421280000:135',    '1421366400:135',    '1421452800:135',    '1421539200:135',    '1421625600:135',    '1421712000:138',    '1421798400:138',    '1421884800:138',    '1421971200:139',    '1422057600:139',    '1422144000:136',    '1422230400:136',    '1422316800:134',    '1422403200:134',    '1422489600:134',    '1422576000:140',    '1422662400:140',    '1422748800:139',    '1422835200:139',    '1422921600:139',    '1423008000:136',    '1423094400:136',    '1423180800:135',    '1423267200:135',    '1423353600:135',    '1423440000:132',    '1423526400:132',    '1423612800:132',    '1423699200:129',    '1423785600:129',    '1423872000:129',    '1423958400:128',    '1424044800:128',    '1424131200:127',    '1424217600:127',    '1424304000:127',    '1424390400:127',    '1424476800:125',    '1424563200:125',    '1424649600:120',    '1424736000:120',    '1424822400:116',    '1424908800:116',    '1424995200:117',    '1425081600:117',    '1425168000:117',    '1425254400:117',    '1425340800:118',    '1425427200:118',    '1425513600:118',    '1425600000:120',    '1425686400:120',    '1425772800:120',    '1425859200:117',    '1425945600:117',    '1426032000:117',    '1426118400:123',    '1426204800:123',    '1426291200:123',    '1426377600:127',    '1426464000:127',    '1426550400:127',    '1426636800:128',    '1426723200:128',    '1426809600:128',    '1426896000:128',    '1426982400:129',    '1427068800:129',    '1427155200:129',    '1427241600:130',    '1427328000:130',    '1427414400:130',    '1427500800:128',    '1427587200:128',    '1427673600:128',    '1427760000:130',    '1427846400:130',    '1427932800:130',    '1428019200:130',    '1428105600:130',    '1428192000:130',    '1428278400:131',    '1428364800:131',    '1428451200:131',    '1428537600:131',    '1428624000:138',    '1428710400:138',    '1428796800:145',    '1428883200:145',    '1428969600:145',    '1429056000:145',    '1429142400:150',    '1429228800:150',    '1429315200:150',    '1429401600:152',    '1429488000:152',    '1429574400:152',    '1429660800:152',    '1429747200:152',    '1429833600:152',    '1429920000:152',    '1430006400:150',    '1430092800:150',    '1430179200:150',    '1430265600:148',    '1430352000:148',    '1430438400:148',    '1430524800:149',    '1430611200:149',    '1430697600:149',    '1430784000:149',    '1430870400:144',    '1430956800:144',    '1431043200:144',    '1431129600:144',    '1431216000:141',    '1431302400:141',    '1431388800:141',    '1431475200:138',    '1431561600:138',    '1431648000:138',    '1431734400:138',    '1431820800:142',    '1431907200:142',    '1431993600:142',    '1432080000:137',    '1432166400:137',    '1432252800:137',    '1432339200:137',    '1432425600:132',    '1432512000:132',    '1432598400:132',    '1432684800:130',    '1432771200:130',    '1432857600:130',    '1432944000:127',    '1433030400:127',    '1433116800:127',    '1433203200:126',    '1433289600:126',    '1433376000:126',    '1433462400:126',    '1433548800:131',    '1433635200:131',    '1433721600:131',    '1433808000:135',    '1433894400:135',    '1433980800:135',    '1434067200:132',    '1434153600:132',    '1434240000:132',    '1434326400:132',    '1434412800:131',    '1434499200:131',    '1434585600:131',    '1434672000:131',    '1434758400:128',    '1434844800:128',    '1434931200:128',    '1435017600:122',    '1435104000:122',    '1435190400:122',    '1435276800:123',    '1435363200:123',    '1435449600:123',    '1435536000:123',    '1435622400:121',    '1435708800:121',    '1435795200:121',    '1435881600:121',    '1435968000:119',    '1436054400:119',    '1436140800:119',    '1436227200:119',    '1436313600:118',    '1436400000:118',    '1436486400:118',    '1436572800:120',    '1436659200:120',    '1436745600:120',    '1436832000:120',    '1436918400:121',    '1437004800:121',    '1437091200:121',    '1437177600:121',    '1437264000:121',    '1437350400:121',    '1437436800:121',    '1437523200:119',    '1437609600:119',    '1437696000:119',    '1437782400:119',    '1437868800:120',    '1437955200:120',    '1438041600:120',    '1438128000:118',    '1438214400:118',    '1438300800:118',    '1438387200:118',    '1438473600:119',    '1438560000:119',    '1438646400:119',    '1438732800:119',    '1438819200:115',    '1438905600:115',    '1438992000:115',    '1439078400:114',    '1439164800:114',    '1439251200:114',    '1439337600:114',    '1439424000:114',    '1439510400:114',    '1439596800:112',    '1439683200:112',    '1439856000:114',    '1439942400:114',    '1440115200:114',    '1440201600:120',    '1440288000:120',    '1440374400:120',    '1440460800:126',    '1440547200:126',    '1440633600:126',    '1440720000:126',    '1440806400:132',    '1440892800:132',    '1440979200:132',    '1441065600:130',    '1441152000:130',    '1441238400:130',    '1441324800:130',    '1441411200:130',    '1441497600:128',    '1441584000:128',    '1441670400:128',    '1441756800:128',    '1441843200:128',    '1441843200:126',    '1441929600:126',    '1442016000:126',    '1442102400:126',    '1442188800:123',    '1442275200:123',    '1442361600:123',    '1442448000:123',    '1442534400:123',    '1442620800:123',    '1442707200:123',    '1442793600:124',    '1442880000:124',    '1442966400:124',    '1443052800:124',    '1443139200:124',    '1443225600:124',    '1443312000:124',    '1443398400:124',    '1443484800:120',    '1443571200:120',    '1443657600:120',    '1443744000:120',    '1443830400:117',    '1443916800:117',    '1444176000:112',    '1444348800:112',    '1444521600:111',    '1444608000:111',    '1444694400:111',    '1444780800:111',    '1444867200:112',    '1444953600:112',    '1445040000:112',    '1445126400:112',    '1445212800:112',    '1445212800:111',    '1445299200:111',    '1445472000:111',    '1445558400:110',    '1445644800:110',    '1445731200:110',    '1445817600:110',    '1445904000:106',    '1445990400:106',    '1446076800:106',    '1446163200:106',    '1446249600:106',    '1446336000:106',    '1446422400:106',    '1446422400:106',    '1446508800:106',    '1446595200:103',    '1446681600:103',    '1446768000:103',    '1446854400:103',    '1446940800:107',    '1447027200:107',    '1447027200:107',    '1447113600:107',    '1447200000:107',    '1447286400:112',    '1447372800:112',    '1447459200:112',    '1447545600:112',    '1447632000:112',    '1447718400:117',    '1447804800:117',    '1447977600:117',    '1448064000:117',    '1448150400:116',    '1448236800:116',    '1448236800:116',    '1448323200:116',    '1448409600:116',    '1448496000:116',    '1448582400:120',    '1448668800:120',    '1448755200:120',    '1448841600:120',    '1448928000:120',    '1449014400:122',    '1449100800:122',    '1449187200:122',    '1449273600:122',    '1449360000:122',    '1449446400:122',    '1449532800:121',    '1449619200:121',    '1449705600:121',    '1449792000:121',    '1449878400:119',    '1449964800:119',    '1450051200:119',    '1450137600:119',    '1450224000:120',    '1450310400:120',    '1450396800:120',    '1450483200:120',    '1450569600:125',    '1450656000:125',    '1450742400:125',    '1450828800:125',    '1450915200:120',    '1451001600:120',    '1451088000:120',    '1451174400:120',    '1451260800:120',    '1451347200:121',    '1451433600:121',    '1451520000:121',    '1451606400:121',    '1451692800:123',    '1451779200:123',    '1451865600:123',    '1451952000:123',    '1452124800:124',    '1452211200:124',    '1452297600:124',    '1452384000:124',    '1452470400:129',    '1452556800:129',    '1452643200:129',    '1452729600:129',    '1452816000:133',    '1452902400:133',    '1452988800:133',    '1453075200:133',    '1453248000:139',    '1453334400:139',    '1453420800:139',    '1453507200:139',    '1453593600:144',    '1453680000:144',    '1453766400:144',    '1453852800:147',    '1453939200:147',    '1454025600:147',    '1454112000:155',    '1454198400:155',    '1454284800:155',    '1454371200:155',    '1454371200:159',    '1454457600:159',    '1454544000:159',    '1454630400:159',    '1454716800:167',    '1454803200:167',    '1454889600:167',    '1454976000:167',    '1455062400:176',    '1455148800:176',    '1455235200:176',    '1455321600:176',    '1455408000:185',    '1455580800:185',    '1455753600:193',    '1455840000:193',    '1455926400:193',    '1456012800:193',    '1456099200:193',    '1456185600:202',    '1456272000:202',    '1456358400:202',    '1456444800:212',    '1456531200:212',    '1456617600:212',    '1456704000:222',    '1456790400:222',    '1456876800:222',    '1456963200:225',    '1457049600:225',    '1457136000:225',    '1457222400:236',    '1457308800:236',    '1457481600:248',    '1457568000:248',    '1457654400:248',    '1457740800:248',    '1457827200:261',    '1457913600:261',    '1458000000:261',    '1458086400:261',    '1458259200:272',    '1458345600:272',    '1458432000:272',    '1458518400:285',    '1458777600:285',    '1458864000:298',    '1458950400:298',    '1459036800:298',    '1459123200:298',    '1459209600:312',    '1459296000:312',    '1459468800:315',    '1459555200:315',    '1459641600:315',    '1459728000:315',    '1459814400:321',    '1459900800:321',    '1459987200:321',    '1460073600:321',    '1460160000:326',    '1460246400:326',    '1460332800:326',    '1460419200:339',    '1460505600:339',    '1460592000:339',    '1460678400:339',    '1460764800:342',    '1460851200:342',    '1460937600:342',    '1461024000:342',    '1461110400:358',    '1461196800:358',    '1461283200:358',    '1461369600:358',    '1461456000:366',    '1461542400:366',    '1461628800:366',    '1461715200:378',    '1461801600:378',    '1461888000:378',    '1461974400:378',    '1462060800:383',    '1462147200:383',    '1462233600:383',    '1462320000:381',    '1462406400:381',    '1462492800:381',    '1462579200:384',    '1462665600:384',    '1462752000:384',    '1462838400:384',    '1462924800:397',    '1463011200:397',    '1463097600:397',    '1463184000:397',    '1463356800:408',    '1463443200:408',    '1463529600:423',    '1463616000:423',    '1463702400:423',    '1463788800:442',    '1463875200:442',    '1463961600:442',    '1464048000:462',    '1464134400:462',    '1464393600:484',    '1464480000:484',    '1464566400:484',    '1464652800:484',    '1464739200:502',    '1464825600:502',    '1464912000:502',    '1464998400:502',    '1465084800:502',    '1465171200:502',    '1465257600:507',    '1465344000:507',    '1465948800:517',    '1466035200:533',    '1466121600:533',    '1466208000:533',    '1466294400:551',    '1466380800:551',    '1466553600:574',    '1466640000:574',    '1466726400:574',    '1466812800:574',    '1466899200:587',    '1466985600:587',    '1467072000:587',    '1467158400:587',    '1467244800:600',    '1467417600:600',    '1467504000:600',    '1467590400:600',    '1467676800:596',    '1467763200:596',    '1467849600:596',    '1467936000:624',    '1468022400:624',    '1468108800:624',    '1468195200:624',    '1468281600:624',    '1468713600:635',    '1468800000:662',    '1468886400:662',    '1469318400:692',    '1469404800:692',    '1470009600:675',    '1470096000:675',    '1470182400:675',    '1470268800:675',    '1470355200:696',    '1470441600:696',    '1470528000:696',    '1470614400:696',    '1470700800:696',    '1470787200:704',    '1470873600:704',    '1470960000:704',    '1471046400:704',    '1471132800:704',    '1471219200:732',    '1471305600:732',    '1471478400:732',    '1471564800:732',    '1471651200:761',    '1471737600:761',    '1471824000:761',    '1471910400:761',    '1471996800:741',    '1472083200:741',    '1472169600:741',    '1472256000:741',    '1472428800:773',    '1472601600:773',    '1472688000:773',    '1472774400:773',    '1472860800:802',    '1472947200:802',    '1473033600:802',    '1473120000:802',    '1473206400:827',    '1473292800:827',    '1473379200:827',    '1473465600:827',    '1473552000:827',    '1473638400:858',    '1473724800:858',    '1473811200:858',    '1473897600:858',    '1473984000:858',    '1474070400:897',    '1474156800:897',    '1474243200:897',    '1474329600:897',    '1474761600:935',    '1474848000:900',    '1474934400:900',    '1475020800:900',    '1475107200:900',    '1475280000:886',    '1475366400:886',    '1475452800:886',    '1475539200:870',    '1475625600:870',    '1475712000:870',    '1475798400:870',    '1475971200:850',    '1476057600:850',    '1476144000:850',    '1476230400:850',    '1476316800:850',    '1476403200:825',    '1476489600:825',    '1476662400:825',    '1476748800:825',    '1476835200:808',    '1476921600:808',    '1477008000:808',    '1477094400:808',    '1477180800:808',    '1477267200:808',    '1477353600:799',    '1477440000:799',    '1477526400:799',    '1477612800:799',    '1477699200:799',    '1477785600:816',    '1477872000:816',    '1477958400:816',    '1478044800:816',    '1478131200:816',    '1478217600:816',    '1478304000:848',    '1478390400:848',    '1478476800:848',    '1478563200:848',    '1478649600:848',    '1478736000:876',    '1478908800:876',    '1478995200:876',    '1479081600:876',    '1479427200:858',    '1479513600:858',    '1479600000:885',    '1479686400:885',    '1479772800:885',    '1479945600:885',    '1480032000:898',    '1480118400:898',    '1480204800:898',    '1480291200:898',    '1480377600:898',    '1480464000:883',    '1480550400:883',    '1480723200:883',    '1480809600:883',    '1480896000:866',    '1480982400:866',    '1481068800:866',    '1481155200:866',    '1481241600:866',    '1481328000:880',    '1481414400:880',    '1481500800:880',    '1481587200:880',    '1481673600:880',    '1481760000:886',    '1481846400:886',    '1481932800:886',    '1482019200:886',    '1482105600:923',    '1482192000:923',    '1482278400:923',    '1482364800:923',    '1482451200:915',    '1482537600:915',    '1482624000:915',    '1482796800:924',    '1482883200:924',    '1482969600:924',    '1483056000:924',    '1483142400:924',    '1483228800:949',    '1483315200:949',    '1483401600:949',    '1483488000:949',    '1483574400:991',    '1483660800:991',    '1483747200:991',    '1483833600:991',    '1483920000:991',    '1484006400:1005',    '1484092800:1005',    '1484179200:1005',    '1484265600:1005',    '1484352000:1018',    '1484438400:1018',    '1484524800:1018',    '1484611200:1018',    '1484697600:1028',    '1484784000:1028',    '1484870400:1028',    '1484956800:1028',    '1485043200:1028',    '1485129600:1042',    '1485216000:1042',    '1485302400:1042',    '1485388800:1042',    '1485475200:1042',    '1485561600:1082',    '1485648000:1082',    '1485734400:1082',    '1485820800:1082',    '1485907200:1120',    '1486080000:1120',    '1486166400:1120',    '1486252800:1163',    '1486425600:1163',    '1486598400:1163',    '1486684800:1194',    '1486857600:1194',    '1486944000:1194',    '1487030400:1244',    '1487203200:1244',    '1487289600:1244',    '1487376000:1244',    '1487462400:1251',    '1487548800:1251',    '1487635200:1251',    '1487721600:1218',    '1487894400:1218',    '1487980800:1218',    '1488153600:1203',    '1488240000:1203',    '1488326400:1203',    '1488499200:1247',    '1488585600:1247',    '1488758400:1247',    '1488931200:1208',    '1489017600:1208',    '1489190400:1208',    '1489363200:1195',    '1489449600:1195',    '1489622400:1195',    '1489795200:1223',    '1489968000:1223',    '1490140800:1223',    '1490313600:1258',    '1490400000:1258',    '1490572800:1300',    '1490659200:1300',    '1490745600:1300',    '1490918400:1300',    '1491091200:1265',    '1491264000:1265',    '1491350400:1254',    '1491436800:1254',    '1491609600:1254',    '1491782400:1254',    '1491868800:1254',    '1492041600:1254',    '1492214400:1215',    '1492387200:1215',    '1492473600:1237',    '1492473600:1237',    '1492646400:1237',    '1492819200:1237',    '1492992000:1274',    '1493078400:1274',    '1493251200:1253',    '1493424000:1253',    '1493596800:1253',    '1493769600:1304',    '1493856000:1304',    '1494028800:1304',    '1494201600:1367',    '1494374400:1367',    '1494547200:1374',    '1494633600:1374',    '1494806400:1374',    '1494892800:1370',    '1495065600:1370',    '1495152000:1370',    '1495238400:1370',    '1495324800:1382',    '1495411200:1382',    '1495584000:1382',    '1495670400:1382',    '1495843200:1404',    '1495929600:1404',    '1496016000:1404',    '1496188800:1404',    '1496275200:1403',    '1496448000:1403',    '1496534400:1403',    '1496620800:1424',    '1496793600:1424',    '1496880000:1424',    '1497052800:1479',    '1497139200:1479',    '1497225600:1479',    '1497312000:1479',    '1497484800:1477',    '1497657600:1477',    '1497830400:1460',    '1497916800:1460',    '1498003200:1460',    '1498089600:1460',    '1498262400:1470',    '1498348800:1470',    '1498521600:1470',    '1498694400:1472',    '1498867200:1472',    '1499040000:1472',    '1499126400:1448',    '1499299200:1448',    '1499472000:1448',    '1499644800:1431',    '1499817600:1431',    '1499990400:1431',    '1500076800:1431',    '1500249600:1416',    '1500422400:1416',    '1500595200:1402',    '1500768000:1402',    '1500940800:1413',    '1501027200:1413',    '1501200000:1413',    '1501372800:1402',    '1501459200:1402',    '1501632000:1402',    '1501804800:1375',    '1501891200:1375',    '1502064000:1375',    '1502236800:1441',    '1502409600:1441',    '1502496000:1464',    '1502668800:1464',    '1502755200:1464',    '1502928000:1469',    '1503100800:1469',    '1503187200:1469',    '1503360000:1479',    '1503446400:1479',    '1503619200:1479',    '1503792000:1425',    '1503878400:1425',    '1504051200:1425',    '1504224000:1378',    '1504396800:1378',    '1504396800:1378',    '1504483200:1378',    '1504569600:1349',    '1504742400:1349',    '1504915200:1349',    '1505088000:1303',    '1505174400:1303',    '1505347200:1270',    '1505520000:1270',    '1505692800:1238',    '1506211200:1281',    '1506384000:1334',    '1506470400:1334',    '1506643200:1334',    '1506729600:1334',    '1506816000:1389',    '1506988800:1389',    '1507161600:1389',    '1507248000:1441',    '1507420800:1441',    '1507593600:1441',    '1507766400:1441',    '1507939200:1423',    '1508025600:1423',    '1508198400:1423',    '1508284800:1393',    '1508457600:1393',    '1508544000:1393',    '1508716800:1414',    '1508889600:1414',    '1508976000:1350',    '1509062400:1350',    '1509235200:1288',    '1509321600:1288',    '1509494400:1288',    '1509667200:1312',    '1509840000:1312',    '1509926400:1312',    '1510099200:1332',    '1510272000:1332',    '1510444800:1332',    '1510531200:1303',    '1510704000:1303',    '1510876800:1299',    '1511049600:1299',    '1511136000:1299',    '1511308800:1327',    '1511395200:1327',    '1511568000:1327',    '1511654400:1349',    '1511740800:1349',    '1511913600:1349',    '1512000000:1356',    '1512172800:1356',    '1512259200:1356',    '1512345600:1378',    '1512518400:1378',    '1512691200:1357',    '1512864000:1357',    '1513036800:1398',    '1513209600:1398',    '1513382400:1438',    '1513468800:1438',    '1513641600:1491',    '1513814400:1491',    '1513987200:1539',    '1514073600:1539',    '1514246400:1539',    '1514419200:1573',    '1514505600:1573',    '1514678400:1570',    '1514851200:1570',    '1515024000:1567',    '1515196800:1567',    '1515283200:1567',    '1515369600:1584',    '1515456000:1584',    '1515542400:1584',    '1515628800:1573',    '1515715200:1573',    '1515801600:1575',    '1515888000:1575',    '1515974400:1575',    '1516060800:1577',    '1516147200:1577',    '1516233600:1577',    '1516320000:1577',    '1516406400:1573',    '1516579200:1573',    '1516665600:1563',    '1516752000:1563',    '1516838400:1563',    '1516924800:1563',    '1517011200:1560',    '1517097600:1560',    '1517184000:1560',    '1517270400:1560',    '1517356800:1541',    '1517443200:1541',    '1517529600:1541',    '1517616000:1516',    '1517702400:1516',    '1517788800:1516',    '1517875200:1483',    '1517961600:1483',    '1518048000:1483',    '1518134400:1483',    '1518220800:1509',    '1518307200:1509',    '1518393600:1509',    '1518480000:1483',    '1518566400:1483',    '1518652800:1483',    '1518739200:1483',    '1518825600:1456',    '1518912000:1456',    '1518998400:1456',    '1519084800:1444',    '1519171200:1444',    '1519257600:1444',    '1519344000:1444',    '1519430400:1415',    '1519516800:1415',    '1519603200:1415',    '1519689600:1408',    '1519776000:1408',    '1519862400:1408',    '1519948800:1408',    '1520035200:1412',    '1520121600:1412',    '1520208000:1412',    '1520294400:1412',    '1520380800:1373',    '1520467200:1373',    '1520553600:1373',    '1520640000:1393',    '1520726400:1393',    '1520812800:1393',    '1520899200:1393',    '1520985600:1398',    '1521072000:1398',    '1521158400:1398',    '1521244800:1398',    '1521331200:1411',    '1521417600:1411',    '1521504000:1411',    '1521590400:1411',    '1521676800:1398',    '1522022400:1378',    '1522108800:1378',    '1522195200:1378',    '1522281600:1378',    '1522368000:1394',    '1522454400:1394',    '1522540800:1394',    '1522627200:1394',    '1522713600:1408',    '1522800000:1408',    '1522886400:1408',    '1522972800:1408',    '1523059200:1392',    '1523491200:1425',    '1523577600:1425',    '1523750400:1425',    '1523836800:1453',    '1523923200:1453',    '1524009600:1453',    '1524096000:1453',    '1524182400:1486',    '1524268800:1486',    '1524355200:1486',    '1524441600:1486',    '1524528000:1486',    '1524614400:1512',    '1524700800:1512',    '1524787200:1512',    '1524873600:1512',    '1524960000:1512',    '1525132800:1501',    '1525219200:1501',    '1525305600:1501',    '1525392000:1519',    '1525478400:1519',    '1525564800:1519',    '1525651200:1519',    '1525737600:1519',    '1525824000:1507',    '1525910400:1507',    '1525996800:1507',    '1525996800:1507',    '1526083200:1507',    '1526169600:1507',    '1526256000:1507',    '1526342400:1507',    '1526428800:1507',    '1526515200:1507',    '1526601600:1485',    '1526688000:1485',    '1526774400:1485',    '1526860800:1450',    '1526947200:1450',    '1527033600:1450',    '1527120000:1450',    '1527206400:1447',    '1527292800:1447',    '1527379200:1447',    '1527465600:1447',    '1527552000:1490',    '1527638400:1490',    '1527724800:1490',    '1527811200:1473',    '1527897600:1473',    '1527984000:1473',    '1528070400:1473',    '1528156800:1484',    '1528243200:1484',    '1528416000:1484',    '1528502400:1486',    '1528588800:1486',    '1528675200:1486',    '1528761600:1469',    '1528848000:1469',    '1528934400:1469',    '1529020800:1469',    '1529107200:1434',    '1529193600:1434',    '1529280000:1434',    '1529366400:1434',    '1529452800:1387',    '1529539200:1387',    '1529712000:1387',    '1529798400:1330',    '1529971200:1330',    '1530057600:1330',    '1530144000:1278',    '1530230400:1278',    '1530316800:1278',    '1530403200:1278',    '1530489600:1233',    '1530576000:1233',    '1530662400:1233',    '1530748800:1233',    '1530835200:1233',    '1530921600:1196',    '1531008000:1196',    '1531094400:1196',    '1531180800:1196',    '1531267200:1161',    '1531353600:1161',    '1531440000:1161',    '1531526400:1161',    '1531612800:1161',    '1531699200:1202',    '1531785600:1202',    '1531872000:1202',    '1531958400:1202',    '1532044800:1202',    '1532131200:1202',    '1532217600:1182',    '1532304000:1182',    '1532390400:1182',    '1532476800:1182',    '1532563200:1182',    '1532649600:1204',    '1532736000:1204',    '1532822400:1204',    '1532908800:1204',    '1532995200:1215',    '1533081600:1215',    '1533168000:1215',    '1533254400:1215',    '1533340800:1215',    '1533427200:1235',    '1533513600:1235',    '1533600000:1235',    '1533686400:1235',    '1533772800:1235',    '1533859200:1198',    '1533945600:1198',    '1534032000:1198',    '1534118400:1198',    '1534204800:1188',    '1534464000:1188',    '1534550400:1188',    '1534636800:1180',    '1534723200:1180',    '1534809600:1180',    '1534896000:1180',    '1534982400:1180',    '1535068800:1205',    '1535155200:1205',    '1535241600:1205',    '1535328000:1205',    '1535414400:1192',    '1535500800:1192',    '1535587200:1192',    '1535673600:1192',    '1535760000:1213',    '1535846400:1213',    '1535932800:1213',    '1536019200:1213',    '1536105600:1265',    '1536192000:1265',    '1536278400:1265',    '1536364800:1265',    '1536451200:1265',    '1536537600:1253',    '1536624000:1253',    '1536710400:1253',    '1536796800:1253',    '1536883200:1277',    '1536969600:1277',    '1537056000:1277',    '1537142400:1277',    '1537228800:1277',    '1537315200:1287',    '1537401600:1287',    '1537488000:1287',    '1537574400:1287',    '1537660800:1287',    '1537747200:1321',    '1537833600:1321',    '1537920000:1328',    '1538006400:1336',    '1538092800:1336',    '1538179200:1363',    '1538265600:1363',    '1541548800:1266',    '1542585600:1202',    '1542844800:1202',    '1542931200:1191',    '1543017600:1191',    '1543104000:1191',    '1543190400:1191',    '1543276800:1195',    '1543363200:1195',    '1543449600:1195',    '1543622400:1195',    '1543708800:1228',    '1543795200:1228',    '1543881600:1228',    '1543968000:1228',    '1544054400:1228',    '1544140800:1228',    '1544227200:1228',    '1544313600:1228',    '1544400000:1228',    '1544486400:1206',    '1544572800:1206',    '1544659200:1206',    '1544745600:1206',    '1544832000:1178',    '1544918400:1178',    '1545004800:1178',    '1545091200:1178',    '1545177600:1178',    '1545264000:1144',    '1545350400:1144',    '1545436800:1144',    '1545523200:1144',    '1545609600:1144',    '1545696000:1169',    '1545782400:1169',    '1545868800:1169',    '1545955200:1169',    '1546041600:1169',    '1546128000:1196',    '1546214400:1196',    '1546300800:1196',    '1546387200:1196',    '1546473600:1217',    '1546560000:1217',    '1546646400:1217',    '1546732800:1217',    '1546819200:1217',    '1546905600:1234',    '1546992000:1234',    '1547164800:1234',    '1547251200:1234',    '1547337600:1234',    '1547424000:1269',    '1547510400:1269',    '1547596800:1269',    '1547683200:1269',    '1547769600:1269',    '1547856000:1317',    '1547942400:1317',    '1548028800:1317',    '1548115200:1317',    '1548201600:1317',    '1548288000:1367',    '1548460800:1367',    '1548547200:1367',    '1548633600:1367',    '1548720000:1402',    '1548806400:1402',    '1548892800:1402',    '1548979200:1402',    '1549065600:1402',    '1549152000:1422',    '1549238400:1422',    '1549324800:1422',    '1549411200:1422',    '1549497600:1422',    '1549584000:1432',    '1549670400:1432',    '1549756800:1432',    '1549843200:1432',    '1549929600:1432',    '1550016000:1465',    '1550102400:1465',    '1550188800:1465',    '1550275200:1465',    '1550361600:1465',    '1550448000:1446',    '1550534400:1446',    '1550620800:1446',    '1550707200:1446',    '1550793600:1446',    '1550880000:1446',    '1550966400:1446',    '1551052800:1446',    '1551139200:1446',    '1551225600:1446',    '1551312000:1446',    '1551398400:1446',    '1551484800:1463',    '1551571200:1463',    '1551657600:1463',    '1551744000:1463',    '1551830400:1463',    '1551916800:1463',    '1552089600:1477',    '1552176000:1477',    '1552262400:1477',    '1552348800:1477',    '1552435200:1477',    '1552521600:1480',    '1552608000:1480',    '1552694400:1480',    '1552780800:1480',    '1552953600:1465',    '1553040000:1465',    '1553126400:1465',    '1553472000:1452',    '1553558400:1452',    '1553817600:1452',    '1554249600:1459',    '1554336000:1459',    '1554854400:1457',    '1555113600:1476',    '1555372800:1476',    '1555459200:1476',    '1555545600:1466',    '1555632000:1466',    '1555891200:1466',    '1555977600:1466',    '1556064000:1458',    '1556236800:1458',    '1556496000:1458',    '1556582400:1459',    '1556755200:1459',    '1557273600:1410',    '1557360000:1410',    '1557619200:1371',    '1557792000:1371',    '1557878400:1371',    '1557964800:1371',    '1558051200:1371',    '1558137600:1371',    '1558483200:1356',    '1558742400:1356',    '1558915200:1331',    '1559001600:1331',    '1559088000:1331',    '1559174400:1331',    '1559260800:1331',    '1559347200:1331',    '1559433600:1306',    '1559520000:1306',    '1559606400:1306',    '1559692800:1306',    '1559779200:1306' }