Module:Exchange/Ascension Keystone Primus/Data

return { '1370304000:50000',   '1370390400:52500',    '1370476800:55125',    '1370563200:57882',    '1370649600:60777',    '1370736000:63816',    '1370822400:67007',    '1370908800:70358',    '1370995200:73876',    '1371081600:77570',    '1371168000:81449',    '1371254400:85522',    '1371340800:89799',    '1371427200:94289',    '1371513600:98951',    '1371600000:103899',    '1371686400:109094',    '1371772800:114142',    '1371859200:119850',    '1371945600:125843',    '1372032000:132136',    '1372118400:138743',    '1372204800:145588',    '1372291200:152868',    '1372377600:160512',    '1372464000:168538',    '1372550400:176965',    '1372636800:185814',    '1372723200:195105',    '1372809600:204861',    '1372896000:214869',    '1372982400:225613',    '1373068800:236894',    '1373155200:248739',    '1373241600:261176',    '1373328000:274235',    '1373414400:287947',    '1373500800:302345',    '1373587200:302345',    '1373673600:317463',    '1373760000:333337',    '1373846400:350004',    '1373932800:367505',    '1374019200:388337',    '1374105600:409169',    '1374192000:430001',    '1374278400:450832',    '1374364800:471664',    '1374451200:492496',    '1374537600:492496',    '1374624000:516355',    '1374710400:542140',    '1374796800:567276',    '1374883200:595640',    '1374969600:625012',    '1375056000:655630',    '1375142400:688412',    '1375228800:688412',    '1375315200:722833',    '1375401600:758975',    '1375488000:758975',    '1375574400:796924',    '1375660800:809763',    '1375747200:809763',    '1375833600:774289',    '1375920000:750359',    '1376006400:735341',    '1376092800:705305',    '1376179200:671170',    '1376265600:646423',    '1376352000:631382',    '1376438400:631382',    '1376524800:637949',    '1376611200:630269',    '1376697600:630269',    '1376784000:632765',    '1376870400:607085',    '1376956800:578150',    '1377043200:578150',    '1377129600:578150',    '1377216000:578150',    '1377302400:549271',    '1377388800:549271',    '1377475200:549271',    '1377561600:563574',    '1377648000:563574',    '1377734400:563574',    '1377820800:581298',    '1377907200:581298',    '1377993600:581298',    '1378080000:592960',    '1378166400:592960',    '1378252800:592960',    '1378339200:592960',    '1378425600:619028',    '1378512000:619028',    '1378598400:619028',    '1378684800:649980',    '1378771200:649980',    '1378857600:649980',    '1378944000:675787',    '1379030400:675787',    '1379116800:675787',    '1379203200:694158',    '1379289600:694158',    '1379376000:694158',    '1379462400:725975',    '1379548800:725975',    '1379635200:725975',    '1379721600:758496',    '1379808000:758496',    '1379894400:758496',    '1379980800:751837',    '1380067200:751837',    '1380153600:751837',    '1380240000:716069',    '1380326400:716069',    '1380412800:716069',    '1380499200:685442',    '1380585600:685442',    '1380672000:685442',    '1380758400:702600',    '1380844800:702600',    '1380931200:737730',    '1381017600:737730',    '1381104000:724367',    '1381190400:706749',    '1381276800:689131',    '1381363200:671513',    '1381449600:653895',    '1381536000:636276',    '1381622400:618658',    '1381708800:601040',    '1381795200:583422',    '1381881600:567205',    '1381968000:567205',    '1382054400:567205',    '1382140800:574991',    '1382227200:598907',    '1382313600:626087',    '1382400000:640381',    '1382486400:628231',    '1382572800:608291',    '1382659200:600959',    '1382745600:600959',    '1382832000:624932',    '1382918400:645905',    '1383004800:640099',    '1383091200:634577',    '1383177600:615950',    '1383264000:615950',    '1383350400:586715',    '1383436800:563451',    '1383523200:541478',    '1383609600:527442',    '1383696000:527442',    '1383782400:503198',    '1383868800:507133',    '1383955200:507133',    '1384041600:532490',    '1384128000:557388',    '1384214400:580342',    '1384300800:597094',    '1384387200:605773',    '1384473600:613731',    '1384560000:638827',    '1384646400:666635',    '1384732800:696814',    '1384819200:728969',    '1384905600:761077',    '1384992000:788756',    '1385078400:825111',    '1385164800:862051',    '1385251200:858555',    '1385337600:838090',    '1385424000:820958',    '1385510400:803827',    '1385596800:786695',    '1385683200:769563',    '1385769600:752432',    '1385856000:735300',    '1385942400:744555',    '1386028800:780384',    '1386115200:818381',    '1386201600:851959',    '1386288000:881166',    '1386374400:853622',    '1386460800:819048',    '1386547200:789048',    '1386633600:790244',    '1386720000:784381',    '1386806400:753302',    '1386892800:718310',    '1386979200:733845',    '1387065600:769343',    '1387152000:777610',    '1387238400:792884',    '1387324800:760550',    '1387411200:743852',    '1387497600:724710',    '1387584000:746211',    '1387670400:756460',    '1387756800:769129',    '1387843200:801139',    '1387929600:823502',    '1388016000:859215',    '1388102400:879513',    '1388188800:901460',    '1388275200:927675',    '1388361600:904880',    '1388448000:873956',    '1388534400:831924',    '1388620800:802610',    '1388707200:803527',    '1388793600:820883',    '1388880000:807700',    '1388966400:776709',    '1389052800:783911',    '1389139200:823107',    '1389225600:856516',    '1389312000:894548',    '1389398400:938094',    '1389484800:912627',    '1389571200:883027',    '1389657600:881304',    '1389744000:914529',    '1389830400:948225',    '1389916800:995637',    '1390003200:1044547',    '1390089600:1094391',    '1390176000:1139122',    '1390262400:1163103',    '1390348800:1105192',    '1390435200:1049932',    '1390521600:1000652',    '1390608000:952047',    '1390694400:927222',    '1390780800:960394',    '1390867200:1002176',    '1390953600:1018535',    '1391040000:992124',    '1391126400:945255',    '1391212800:917896',    '1391299200:874846',    '1391385600:883627',    '1391472000:916197',    '1391558400:921462',    '1391644800:917117',    '1391731200:927182',    '1391817600:911829',    '1391904000:897215',    '1391990400:881334',    '1392076800:870919',    '1392163200:844022',    '1392249600:802209',    '1392336000:764859',    '1392422400:757476',    '1392508800:781901',    '1392595200:820703',    '1392681600:854230',    '1392768000:872890',    '1392854400:852702',    '1392940800:818309',    '1393027200:783511',    '1393113600:778031',    '1393200000:807785',    '1393286400:815781',    '1393372800:807341',    '1393459200:768009',    '1393545600:737280',    '1393632000:705977',    '1393718400:703011',    '1393804800:698486',    '1393891200:680743',    '1393977600:658310',    '1394064000:657647',    '1394150400:656672',    '1394236800:653389',    '1394323200:653978',    '1394409600:633322',    '1394496000:612823',    '1394582400:584105',    '1394668800:603977',    '1394755200:619857',    '1394841600:638180',    '1394928000:670089',    '1395014400:702306',    '1395100800:710015',    '1395187200:686086',    '1395273600:685967',    '1395360000:720266',    '1395446400:739579',    '1395532800:769732',    '1395619200:764206',    '1395705600:727921',    '1395792000:718928',    '1395878400:712501',    '1395964800:726665',    '1396051200:747051',    '1396137600:768606',    '1396224000:760732',    '1396310400:773381',    '1396396800:772111',    '1396483200:761355',    '1396569600:750941',    '1396656000:726848',    '1396742400:702970',    '1396828800:694840',    '1396915200:690447',    '1397001600:709028',    '1397088000:727720',    '1397174400:763885',    '1397260800:790537',    '1397347200:810167',    '1397433600:835483',    '1397520000:819202',    '1397606400:820431',    '1397692800:830546',    '1397779200:841947',    '1397865600:825124',    '1397952000:807269',    '1398038400:807745',    '1398124800:835047',    '1398211200:838697',    '1398297600:813419',    '1398384000:778824',    '1398470400:769934',    '1398556800:756807',    '1398643200:731389',    '1398729600:700596',    '1398816000:673451',    '1398902400:643005',    '1398988800:611118',    '1399075200:625954',    '1399161600:647464',    '1399248000:647655',    '1399334400:664045',    '1399420800:690807',    '1399507200:675236',    '1399593600:646688',    '1399680000:628277',    '1399766400:599175',    '1399852800:585841',    '1399939200:572507',    '1400025600:552897',    '1400112000:577947',    '1400198400:590847',    '1400284800:586330',    '1400371200:597674',    '1400457600:603641',    '1400544000:607672',    '1400630400:607865',    '1400716800:618442',    '1400803200:622456',    '1400889600:629704',    '1400976000:624472',    '1401062400:636002',    '1401148800:662268',    '1401235200:685651',    '1401321600:707220',    '1401408000:683656',    '1401494400:695195',    '1401580800:701512',    '1401667200:701314',    '1401753600:727329',    '1401840000:754736',    '1401926400:781507',    '1402012800:818018',    '1402099200:847805',    '1402185600:840185',    '1402272000:879462',    '1402358400:876034',    '1402444800:863353',    '1402531200:860451',    '1402617600:841971',    '1402704000:814239',    '1402790400:781981',    '1402876800:748254',    '1402963200:715117',    '1403049600:681814',    '1403136000:679971',    '1403222400:670761',    '1403308800:680093',    '1403395200:671288',    '1403481600:657346',    '1403568000:640312',    '1403654400:635543',    '1403740800:664900',    '1403827200:695024',    '1403913600:708523',    '1404000000:698186',    '1404086400:726877',    '1404172800:760271',    '1404259200:791078',    '1404345600:813055',    '1404432000:842779',    '1404518400:827451',    '1404604800:815480',    '1404691200:788369',    '1404777600:753434',    '1404864000:767150',    '1404950400:757288',    '1405036800:776800',    '1405123200:810399',    '1405209600:846608',    '1405296000:868071',    '1405382400:825417',    '1405468800:784146',    '1405555200:744938',    '1405641600:707691',    '1405728000:695483',    '1405814400:687556',    '1405900800:668806',    '1405987200:671514',    '1406073600:703512',    '1406160000:738472',    '1406246400:760625',    '1406332800:743833',    '1406419200:737104',    '1406505600:704752',    '1406592000:733606',    '1406678400:768335',    '1406764800:806752',    '1406851200:847090',    '1406937600:842245',    '1407024000:844414',    '1407110400:802231',    '1407196800:784435',    '1407283200:776486',    '1407369600:790996',    '1407456000:784889',    '1407542400:820045',    '1407628800:802040',    '1407715200:783018',    '1407801600:748020',    '1407888000:719836',    '1407974400:732203',    '1408060800:766355',    '1408147200:795171',    '1408233600:791667',    '1408320000:786958',    '1408406400:805841',    '1408492800:806271',    '1408579200:812251',    '1408665600:831630',    '1408752000:825955',    '1408838400:834313',    '1408924800:824588',    '1409011200:827099',    '1409097600:804174',    '1409184000:772623',    '1409270400:763705',    '1409356800:752518',    '1409443200:748356',    '1409529600:761964',    '1409616000:768997',    '1409702400:761887',    '1409788800:758400',    '1409875200:751905',    '1409961600:763912',    '1410048000:783290',    '1410134400:766877',    '1410220800:745690',    '1410307200:747092',    '1410393600:738247',    '1410480000:710638',    '1410566400:682444',    '1410652800:649004',    '1410739200:664394',    '1410825600:681795',    '1410912000:714596',    '1410998400:734071',    '1411084800:729302',    '1411171200:717852',    '1411257600:695176',    '1411344000:672481',    '1411430400:638875',    '1411516800:606978',    '1411603200:586310',    '1411689600:613489',    '1411776000:643266',    '1411862400:670260',    '1411948800:685865',    '1412035200:680479',    '1412121600:683136',    '1412208000:708990',    '1412294400:694949',    '1412380800:683854',    '1412467200:695946',    '1412553600:697538',    '1412640000:700904',    '1412726400:723803',    '1412812800:709573',    '1412899200:688144',    '1412985600:661051',    '1413072000:629083',    '1413158400:616279',    '1413244800:610404',    '1413331200:611267',    '1413417600:628952',    '1413504000:620639',    '1413590400:605584',    '1413676800:575322',    '1413763200:548661',    '1413849600:568344',    '1413936000:596436',    '1414022400:622220',    '1414108800:637549',    '1414195200:625485',    '1414281600:599526',    '1414368000:582950',    '1414454400:599359',    '1414540800:619214',    '1414627200:593143',    '1414713600:584740',    '1414800000:584679',    '1414886400:570946',    '1414972800:591399',    '1415059200:619700',    '1415145600:638841',    '1415232000:629436',    '1415318400:626923',    '1415404800:640530',    '1415491200:629008',    '1415577600:614132',    '1415664000:583526',    '1415750400:554349',    '1415836800:541261',    '1415923200:537400',    '1416009600:534793',    '1416096000:537979',    '1416182400:547209',    '1416268800:528575',    '1416355200:530564',    '1416441600:521875',    '1416528000:516359',    '1416614400:534424',    '1416700800:557770',    '1416787200:569425',    '1416873600:574163',    '1416960000:575324',    '1417046400:560889',    '1417132800:557590',    '1417219200:564036',    '1417305600:575809',    '1417392000:589418',    '1417478400:574727',    '1417564800:545990',    '1417651200:519753',    '1417737600:493765',    '1417824000:483293',    '1417910400:481191',    '1417996800:482568',    '1418083200:472608',    '1418169600:484938',    '1418256000:509185',    '1418342400:528499',    '1418428800:549429',    '1418515200:570432',    '1418601600:559884',    '1418688000:546008',    '1418774400:549912',    '1418860800:549174',    '1418947200:558039',    '1419033600:579164',    '1419120000:578846',    '1419206400:599913',    '1419292800:598124',    '1419379200:594841',    '1419465600:586057',    '1419552000:569572',    '1419638400:568744',    '1419724800:569841',    '1419811200:582423',    '1419897600:606617',    '1419984000:636549',    '1420070400:667723',    '1420156800:664531',    '1420243200:658890',    '1420329600:633981',    '1420416000:621272',    '1420502400:651551',    '1420588800:684119',    '1420675200:716728',    '1420761600:751593',    '1420848000:758644',    '1420934400:751003',    '1421020800:741539',    '1421107200:743358',    '1421193600:746307',    '1421280000:734953',    '1421366400:700834',    '1421452800:682550',    '1421539200:658629',    '1421625600:626571',    '1421712000:635355',    '1421798400:653643',    '1421884800:655804',    '1421971200:651033',    '1422057600:644954',    '1422144000:616066',    '1422230400:611710',    '1422316800:619670',    '1422403200:613639',    '1422489600:593408',    '1422576000:582338',    '1422662400:571908',    '1422748800:566921',    '1422835200:588786',    '1422921600:617802',    '1423008000:629503',    '1423094400:628727',    '1423180800:645351',    '1423267200:633735',    '1423353600:625063',    '1423440000:634176',    '1423526400:641822',    '1423612800:648103',    '1423699200:625499',    '1423785600:614822',    '1423872000:600549',    '1423958400:588485',    '1424044800:597557',    '1424131200:614261',    '1424217600:632828',    '1424304000:639087',    '1424390400:617582',    '1424476800:588250',    '1424563200:579851',    '1424649600:576469',    '1424736000:585225',    '1424822400:606956',    '1424908800:625967',    '1424995200:634773',    '1425081600:647750',    '1425168000:628151',    '1425254400:615941',    '1425340800:609740',    '1425427200:602806',    '1425513600:592966',    '1425600000:607305',    '1425686400:616413',    '1425772800:612725',    '1425859200:599640',    '1425945600:590153',    '1426032000:576800',    '1426118400:573235',    '1426204800:574913',    '1426291200:571118',    '1426377600:576980',    '1426464000:571888',    '1426550400:560226',    '1426636800:560309',    '1426723200:569207',    '1426809600:573754',    '1426896000:575718',    '1426982400:569362',    '1427068800:550983',    '1427155200:528897',    '1427241600:507023',    '1427328000:483838',    '1427414400:472876',    '1427500800:454432',    '1427587200:445191',    '1427673600:457533',    '1427760000:467848',    '1427846400:488352',    '1427932800:491375',    '1428019200:501477',    '1428105600:506463',    '1428192000:505993',    '1428278400:511896',    '1428364800:494368',    '1428451200:497257',    '1428537600:495640',    '1428624000:485218',    '1428710400:481473',    '1428796800:482456',    '1428883200:467340',    '1428969600:452581',    '1429056000:438796',    '1429142400:434166',    '1429228800:428824',    '1429315200:433778',    '1429401600:442974',    '1429488000:447444',    '1429574400:438124',    '1429660800:434472',    '1429747200:430885',    '1429833600:444663',    '1429920000:463538',    '1430006400:477011',    '1430092800:500862',    '1430179200:525906',    '1430265600:551904',    '1430352000:551724',    '1430438400:576041',    '1430524800:577284',    '1430611200:578817',    '1430697600:571186',    '1430784000:563016',    '1430870400:553142',    '1430956800:533271',    '1431043200:523453',    '1431129600:512241',    '1431216000:515357',    '1431302400:519386',    '1431388800:514017',    '1431475200:510681',    '1431561600:507372',    '1431648000:506467',    '1431734400:510809',    '1431820800:519546',    '1431907200:529710',    '1431993600:506028',    '1432080000:490782',    '1432166400:482450',    '1432252800:475818',    '1432339200:461997',    '1432425600:450683',    '1432512000:448954',    '1432598400:464686',    '1432684800:472202',    '1432771200:481087',    '1432857600:486578',    '1432944000:491876',    '1433030400:509837',    '1433116800:499379',    '1433203200:492533',    '1433289600:492838',    '1433376000:490536',    '1433462400:483997',    '1433548800:480825',    '1433635200:479287',    '1433721600:497805',    '1433808000:518751',    '1433894400:544689',    '1433980800:568469',    '1434067200:557593',    '1434153600:535171',    '1434240000:513312',    '1434326400:529110',    '1434412800:543204',    '1434499200:564869',    '1434585600:550229',    '1434672000:533934',    '1434758400:510150',    '1434844800:518377',    '1434931200:516753',    '1435017600:515609',    '1435104000:505706',    '1435190400:483521',    '1435276800:475533',    '1435363200:476398',    '1435449600:480552',    '1435536000:480683',    '1435622400:480384',    '1435708800:485680',    '1435795200:494935',    '1435881600:493875',    '1435968000:503786',    '1436054400:505361',    '1436140800:516763',    '1436227200:524910',    '1436313600:512064',    '1436400000:501996',    '1436486400:500080',    '1436572800:497884',    '1436659200:496094',    '1436745600:486704',    '1436832000:482900',    '1436918400:463879',    '1437004800:449634',    '1437091200:464426',    '1437177600:468366',    '1437264000:468800',    '1437350400:469555',    '1437436800:474496',    '1437523200:482922',    '1437609600:481348',    '1437696000:460662',    '1437782400:465638',    '1437868800:470388',    '1437955200:483532',    '1438041600:462141',    '1438128000:456115',    '1438214400:451913',    '1438300800:455121',    '1438387200:443374',    '1438473600:442056',    '1438560000:442093',    '1438646400:441883',    '1438732800:435145',    '1438819200:428109',    '1438905600:418065',    '1438992000:419114',    '1439078400:416287',    '1439164800:418666',    '1439251200:423591',    '1439337600:434215',    '1439424000:439604',    '1439510400:440833',    '1439596800:441796',    '1439683200:441577',    '1439769600:454867',    '1439856000:460612',    '1439942400:452799',    '1440115200:430680',    '1440201600:427356',    '1440288000:414969',    '1440374400:414969',    '1440374400:415966',    '1440460800:407375',    '1440547200:395964',    '1440633600:381109',    '1440720000:371641',    '1440806400:363103',    '1440892800:360562',    '1440979200:364511',    '1441065600:364511',    '1441065600:375584',    '1441152000:376609',    '1441238400:369135',    '1441324800:369540',    '1441411200:376092',    '1441497600:376593',    '1441584000:381441',    '1441670400:384070',    '1441756800:384070',    '1441843200:383099',    '1441843200:383130',    '1441929600:377632',    '1442016000:376785',    '1442102400:385999',    '1442188800:400921',    '1442275200:397929',    '1442361600:396493',    '1442448000:395672',    '1442534400:405914',    '1442620800:401143',    '1442707200:403966',    '1442793600:403966',    '1442880000:405655',    '1442966400:397594',    '1443052800:392812',    '1443139200:382666',    '1443225600:378590',    '1443312000:370540',    '1443398400:368041',    '1443484800:384142',    '1443571200:402855',    '1443657600:399449',    '1443744000:393943',    '1443830400:388267',    '1443916800:387792',    '1444089600:397424',    '1444348800:416096',    '1444521600:427898',    '1444608000:427898',    '1444694400:434074',    '1444780800:424393',    '1444867200:412201',    '1444953600:402416',    '1445040000:390311',    '1445126400:391079',    '1445212800:391079',    '1445212800:409043',    '1445299200:397354',    '1445385600:394794',    '1445472000:406538',    '1445558400:408757',    '1445644800:423412',    '1445731200:418157',    '1445817600:436858',    '1445904000:447781',    '1445990400:441057',    '1446076800:434450',    '1446163200:425422',    '1446249600:424752',    '1446336000:429767',    '1446422400:429767',    '1446422400:447260',    '1446508800:447961',    '1446595200:464547',    '1446681600:485427',    '1446768000:501956',    '1446854400:514368',    '1446940800:525176',    '1447027200:525176',    '1447027200:515896',    '1447113600:490120',    '1447200000:467104',    '1447286400:465797',    '1447372800:476574',    '1447459200:471979',    '1447545600:470002',    '1447632000:484801',    '1447718400:495837',    '1447804800:489638',    '1447977600:491812',    '1448064000:493671',    '1448150400:490217',    '1448236800:490217',    '1448236800:473807',    '1448323200:452607',    '1448409600:430651',    '1448496000:422746',    '1448582400:415430',    '1448668800:420998',    '1448755200:433321',    '1448841600:433321',    '1448928000:442353',    '1449014400:434938',    '1449100800:418432',    '1449187200:403219',    '1449273600:404234',    '1449360000:422688',    '1449446400:422688',    '1449532800:416437',    '1449619200:395818',    '1449705600:376233',    '1449792000:379832',    '1449878400:385779',    '1449964800:392152',    '1450051200:394147',    '1450137600:391789',    '1450224000:391690',    '1450310400:388204',    '1450396800:393305',    '1450483200:390278',    '1450569600:387028',    '1450656000:382590',    '1450742400:381384',    '1450828800:384264',    '1450915200:390588',    '1451001600:393352',    '1451088000:397490',    '1451174400:392981',    '1451260800:411325',    '1451347200:402738',    '1451433600:410893',    '1451520000:428169',    '1451606400:429608',    '1451692800:439286',    '1451779200:442970',    '1451865600:459189',    '1451952000:468279',    '1452124800:473891',    '1452211200:460777',    '1452297600:440083',    '1452384000:427099',    '1452470400:405744',    '1452556800:394828',    '1452643200:387420',    '1452729600:387189',    '1452816000:392170',    '1452902400:385217',    '1452988800:378086',    '1453075200:386041',    '1453161600:376687',    '1453248000:372858',    '1453334400:367078',    '1453420800:363638',    '1453507200:361795',    '1453593600:367984',    '1453680000:380313',    '1453766400:367699',    '1453852800:350074',    '1453939200:335100',    '1454025600:318369',    '1454112000:311376',    '1454198400:316753',    '1454284800:316753',    '1454371200:317982',    '1454371200:314765',    '1454457600:312907',    '1454544000:310813',    '1454630400:308509',    '1454716800:312554',    '1454803200:325020',    '1454889600:335441',    '1454976000:347668',    '1455062400:345115',    '1455148800:344386',    '1455235200:341427',    '1455321600:340033',    '1455408000:344095',    '1455494400:344095',    '1455494400:355574',    '1455580800:367224',    '1455667200:361955',    '1455753600:354690',    '1455840000:346889',    '1455926400:336403',    '1456012800:339260',    '1456099200:339260',    '1456185600:343398',    '1456272000:344698',    '1456358400:344698',    '1456444800:332153',    '1456531200:323021',    '1456617600:323481',    '1456704000:319493',    '1456790400:332801',    '1456876800:346539',    '1456963200:353382',    '1457049600:363494',    '1457136000:365834',    '1457222400:383919',    '1457308800:397508',    '1457481600:384144',    '1457568000:374584',    '1457654400:361946',    '1457740800:355135',    '1457827200:356059',    '1457913600:368863',    '1458000000:384513',    '1458086400:396375',    '1458172800:404327',    '1458259200:415135',    '1458345600:401787',    '1458432000:415648',    '1458518400:430453',    '1458604800:439561',    '1458691200:456924',    '1458777600:445118',    '1458864000:423291',    '1458950400:415459',    '1459036800:412921',    '1459123200:422435',    '1459209600:413770',    '1459296000:396723',    '1459382400:377546',    '1459468800:358668',    '1459555200:340734',    '1459641600:326126',    '1459728000:318151',    '1459814400:323209',    '1459900800:327845',    '1459987200:337934',    '1460073600:337934',    '1460160000:330881',    '1460246400:331913',    '1460332800:344213',    '1460419200:341143',    '1460505600:335920',    '1460592000:329728',    '1460678400:329728',    '1460764800:326814',    '1460851200:314292',    '1460937600:324649',    '1461024000:325580',    '1461110400:322137',    '1461196800:316467',    '1461283200:309966',    '1461369600:300785',    '1461456000:292147',    '1461542400:292147',    '1461628800:281074',    '1461715200:276795',    '1461801600:272564',    '1461888000:269722',    '1461974400:269279',    '1462060800:261510',    '1462147200:255571',    '1462233600:256051',    '1462320000:263512',    '1462406400:269325',    '1462492800:272067',    '1462579200:269235',    '1462665600:269235',    '1462752000:260246',    '1462838400:250149',    '1462924800:244097',    '1463011200:246377',    '1463097600:242022',    '1463184000:245953',    '1463270400:255989',    '1463356800:255989',    '1463443200:275839',    '1463529600:271335',    '1463616000:262264',    '1463702400:251538',    '1463788800:240360',    '1463875200:240772',    '1463961600:240772',    '1464048000:252719',    '1464134400:256369',    '1464220800:266525',    '1464307200:266525',    '1464393600:277960',    '1464480000:274571',    '1464566400:271240',    '1464652800:265954',    '1464739200:263061',    '1464825600:257462',    '1464912000:253562',    '1464998400:241549',    '1465084800:237060',    '1465171200:241313',    '1465257600:243531',    '1465344000:239866',    '1465430400:229646',    '1465862400:251887',    '1466035200:252560',    '1466121600:257503',    '1466208000:262115',    '1466294400:262115',    '1466380800:274947',    '1466467200:287173',    '1466553600:287173',    '1466640000:293456',    '1466726400:299595',    '1466812800:299595',    '1466899200:289462',    '1466985600:289462',    '1467072000:275064',    '1467158400:261310',    '1467244800:248244',    '1467417600:224902',    '1467504000:224902',    '1467590400:224902',    '1467676800:236723',    '1467763200:247833',    '1467849600:260225',    '1467936000:273237',    '1468022400:273237',    '1468108800:286899',    '1468195200:286899',    '1468281600:301244',    '1468627200:258673',    '1468713600:262986',    '1468800000:264447',    '1468886400:268853',    '1469318400:249762',    '1469404800:249762',    '1469836800:220821',    '1470009600:209166',    '1470096000:200523',    '1470182400:205857',    '1470268800:214918',    '1470355200:225268',    '1470441600:231959',    '1470528000:231959',    '1470614400:231959',    '1470700800:231441',    '1470787200:223648',    '1470873600:221840',    '1470960000:221840',    '1471046400:215733',    '1471132800:215733',    '1471219200:215733',    '1471305600:217475',    '1471478400:201508',    '1471564800:194213',    '1471651200:193053',    '1471737600:192846',    '1471824000:192846',    '1471824000:196135',    '1471910400:196135',    '1471996800:200384',    '1472083200:199142',    '1472169600:200534',    '1472256000:200534',    '1472428800:209961',    '1472601600:214393',    '1472688000:215968',    '1472774400:215968',    '1472860800:210396',    '1472947200:210396',    '1473033600:208619',    '1473120000:199243',    '1473206400:202247',    '1473292800:205549',    '1473379200:205549',    '1473465600:214939',    '1473552000:214939',    '1473638400:223615',    '1473724800:223615',    '1473811200:227099',    '1473897600:231529',    '1473984000:231529',    '1474070400:237357',    '1474156800:238333',    '1474243200:240218',    '1474329600:235669',    '1474761600:199780',    '1474848000:199780',    '1474761600:199780',    '1474934400:195476',    '1475020800:191917',    '1475107200:189150',    '1475280000:197179',    '1475366400:200850',    '1475452800:200850',    '1475539200:206925',    '1475625600:206925',    '1475712000:214574',    '1475798400:214574',    '1475971200:231939',    '1476057600:231939',    '1476144000:238645',    '1476144000:238645',    '1476230400:238645',    '1476316800:245241',    '1476403200:252618',    '1476489600:265055',    '1476662400:278010',    '1476748800:278010',    '1476835200:285149',    '1476921600:285149',    '1477008000:285642',    '1477094400:275645',    '1477180800:281861',    '1477267200:281861',    '1477353600:278777',    '1477440000:285081',    '1477526400:296443',    '1477612800:296443',    '1477699200:309547',    '1477785600:302545',    '1477872000:302545',    '1477958400:304189',    '1478044800:304189',    '1478131200:302320',    '1478217600:307086',    '1478304000:307086',    '1478390400:314590',    '1478476800:314590',    '1478563200:324465',    '1478649600:337156',    '1478736000:337156',    '1478908800:367915',    '1478995200:386106',    '1479081600:386106',    '1479427200:410512',    '1479513600:408363',    '1479600000:425721',    '1479686400:425721',    '1479772800:404437',    '1479945600:381639',    '1480032000:374596',    '1480118400:374596',    '1480204800:379455',    '1480291200:379455',    '1480377600:383597',    '1480464000:397910',    '1480550400:406865',    '1480723200:425511',    '1480809600:435487',    '1480896000:432054',    '1480982400:432443',    '1481068800:432443',    '1481155200:424949',    '1481241600:433632',    '1481328000:444321',    '1481414400:444321',    '1481500800:435576',    '1481587200:435614',    '1481673600:422662',    '1481760000:410281',    '1481846400:400117',    '1481932800:407585',    '1482019200:404763',    '1482105600:406873',    '1482192000:396630',    '1482278400:387424',    '1482364800:372272',    '1482451200:361062',    '1482537600:358828',    '1482624000:345024',    '1482796800:361769',    '1482883200:379582',    '1482969600:382414',    '1483056000:399360',    '1483142400:399360',    '1483228800:415348',    '1483315200:418680',    '1483401600:418680',    '1483488000:435948',    '1483574400:452166',    '1483660800:468399',    '1483747200:468399',    '1483833600:478045',    '1483920000:471254',    '1484006400:456799',    '1484092800:445167',    '1484179200:426190',    '1484265600:404880',    '1484352000:384856',    '1484438400:366143',    '1484524800:349320',    '1484611200:336992',    '1484697600:348770',    '1484784000:348067',    '1484870400:332587',    '1484956800:323207',    '1485043200:317616',    '1485129600:329702',    '1485216000:343561',    '1485302400:346914',    '1485388800:353886',    '1485475200:362371',    '1485561600:357078',    '1485648000:361012',    '1485734400:361012',    '1485734400:373078',    '1485820800:368607',    '1485907200:358639',    '1486080000:336615',    '1486166400:327936',    '1486252800:337745',    '1486425600:370835',    '1486598400:380272',    '1486684800:381534',    '1486857600:380812',    '1486944000:394476',    '1487030400:400396',    '1487203200:370527',    '1487289600:352000',    '1487376000:335880',    '1487462400:328453',    '1487548800:344496',    '1487635200:356587',    '1487721600:366088',    '1487894400:379490',    '1487980800:394304',    '1488067200:404237',    '1488153600:404237',    '1488240000:395012',    '1488326400:387510',    '1488499200:380948',    '1488585600:375866',    '1488758400:386803',    '1488931200:384552',    '1489017600:376665',    '1489190400:362216',    '1489363200:363231',    '1489449600:369609',    '1489622400:350601',    '1489795200:351137',    '1489968000:345352',    '1490140800:333889',    '1490313600:322759',    '1490400000:326100',    '1490572800:339923',    '1490659200:338826',    '1490745600:346069',    '1490918400:344737',    '1491091200:321069',    '1491264000:333692',    '1491350400:349596',    '1491436800:359217',    '1491609600:376943',    '1491696000:393037',    '1491782400:410615',    '1491868800:429022',    '1492041600:456883',    '1492214400:413639',    '1492387200:376696',    '1492473600:370394',    '1492473600:370394',    '1492646400:356032',    '1492819200:357200',    '1492992000:354218',    '1493078400:356803',    '1493251200:343070',    '1493424000:352280',    '1493596800:363601',    '1493769600:359653',    '1493856000:349614',    '1494028800:344548',    '1494201600:328253',    '1494374400:325346',    '1494374400:325346',    '1494460800:321155',    '1494547200:321155',    '1494633600:326685',    '1494806400:328936',    '1494892800:326997',    '1495065600:321203',    '1495152000:315491',    '1495238400:318344',    '1495324800:333305',    '1495411200:341560',    '1495584000:355557',    '1495670400:355484',    '1495843200:345402',    '1495929600:340622',    '1496016000:333862',    '1496188800:318323',    '1496275200:316616',    '1496448000:311273',    '1496534400:324455',    '1496620800:326713',    '1496793600:312690',    '1496880000:313087',    '1497052800:321967',    '1497139200:316577',    '1497225600:312869',    '1497312000:313033',    '1497484800:311727',    '1497657600:310859',    '1497830400:308560',    '1497916800:306842',    '1498003200:311232',    '1498089600:306317',    '1498262400:316045',    '1498348800:321475',    '1498521600:309295',    '1498694400:316363',    '1498867200:316561',    '1498953600:313964',    '1499040000:309324',    '1499126400:301149',    '1499299200:294530',    '1499472000:312525',    '1499644800:318158',    '1499817600:321093',    '1499990400:319139',    '1500076800:307791',    '1500249600:305014',    '1500422400:292772',    '1500595200:284039',    '1500768000:281495',    '1500940800:287237',    '1501027200:286698',    '1501200000:280218',    '1501372800:279978',    '1501459200:275922',    '1501632000:279896',    '1501804800:280678',    '1501891200:287674',    '1502064000:292272',    '1502236800:283467',    '1502409600:275956',    '1502496000:273263',    '1502668800:278893',    '1502755200:284915',    '1502928000:270253',    '1503100800:260207',    '1503187200:259051',    '1503360000:263240',    '1503446400:256576',    '1503619200:242316',    '1503792000:240453',    '1503878400:246841',    '1504051200:255048',    '1504224000:258886',    '1504396800:264093',    '1504396800:264093',    '1504483200:275972',    '1504569600:289771',    '1504742400:304260',    '1504915200:330271',    '1505088000:362719',    '1505174400:371069',    '1505347200:364944',    '1505520000:332942',    '1505606400:331805',    '1505692800:331805',    '1505779200:337436',    '1506211200:305719',    '1506384000:314425',    '1506470400:326541',    '1506643200:330961',    '1506729600:338892',    '1506816000:337207',    '1506988800:329220',    '1507161600:324559',    '1507248000:332116',    '1507420800:358775',    '1507593600:377254',    '1507766400:357528',    '1507939200:344946',    '1508025600:343524',    '1508198400:361024',    '1508284800:359243',    '1508457600:358582',    '1508544000:371079',    '1508716800:387337',    '1508889600:395066',    '1508976000:394566',    '1509062400:388052',    '1509235200:363615',    '1509321600:354024',    '1509494400:335453',    '1509667200:327649',    '1509840000:325881',    '1509926400:330479',    '1510099200:342149',    '1510272000:336667',    '1510444800:338338',    '1510531200:340473',    '1510704000:343725',    '1510876800:334086',    '1511049600:335252',    '1511136000:338683',    '1511308800:340313',    '1511395200:335973',    '1511568000:333654',    '1511654400:332051',    '1511913600:360375',    '1512000000:373328',    '1512172800:391898',    '1512259200:404158',    '1512345600:412565',    '1512518400:423916',    '1512691200:434886',    '1512864000:413043',    '1513036800:413394',    '1513209600:406181',    '1513382400:397943',    '1513468800:384231',    '1513641600:372542',    '1513814400:368536',    '1513987200:367685',    '1514073600:363119',    '1514246400:381275',    '1514419200:410404',    '1514505600:411698',    '1514678400:416522',    '1514851200:432512',    '1515024000:433569',    '1515196800:428882',    '1515283200:439641',    '1515369600:442278',    '1515456000:432635',    '1515542400:432635',    '1515628800:415086',    '1515715200:422624',    '1515801600:413974',    '1515888000:402484',    '1515974400:420200',    '1516060800:423550',    '1516147200:442803',    '1516233600:464205',    '1516320000:464129',    '1516406400:465151',    '1516579200:508266',    '1516665600:533519',    '1516752000:556506',    '1516838400:553102',    '1516924800:525783',    '1517011200:511092',    '1517097600:500848',    '1517184000:497280',    '1517270400:489935',    '1517356800:480134',    '1517443200:456335',    '1517529600:439796',    '1517616000:417916',    '1517702400:407327',    '1517875200:443260',    '1517961600:454843',    '1518048000:473670',    '1518134400:464891',    '1518220800:463565',    '1518307200:480349',    '1518393600:494630',    '1518480000:494630',    '1518566400:471943',    '1518652800:458920',    '1518739200:436005',    '1518825600:417150',    '1518912000:412942',    '1518998400:407738',    '1519084800:412873',    '1519171200:412873',    '1519257600:424887',    '1519344000:419356',    '1519430400:419356',    '1519516800:400272',    '1519603200:393374',    '1519689600:377828',    '1519776000:359406',    '1519862400:367675',    '1519948800:382766',    '1520035200:401778',    '1520121600:415097',    '1520208000:426653',    '1520294400:447287',    '1520380800:447287',    '1520467200:468606',    '1520553600:489190',    '1520640000:502163',    '1520726400:520794',    '1520812800:509079',    '1520899200:530657',    '1520985600:547438',    '1521072000:547438',    '1521158400:529058',    '1521244800:502940',    '1521331200:489499',    '1521417600:485366',    '1521504000:480144',    '1521590400:476454',    '1521676800:484658',    '1522022400:557476',    '1522108800:557476',    '1522195200:561226',    '1522281600:540578',    '1522368000:557437',    '1522454400:575869',    '1522540800:591626',    '1522627200:591626',    '1522713600:619897',    '1522800000:650892',    '1522886400:639025',    '1522972800:610648',    '1523059200:593296',    '1523491200:628800',    '1523577600:623895',    '1523750400:632645',    '1523836800:628156',    '1523923200:626742',    '1524009600:602756',    '1524096000:572711',    '1524182400:559016',    '1524268800:548221',    '1524355200:542126',    '1524441600:540454',    '1524528000:559223',    '1524614400:552637',    '1524700800:547692',    '1524787200:526920',    '1524873600:503110',    '1524960000:482011',    '1525046400:458297',    '1525132800:435773',    '1525219200:413984',    '1525305600:397114',    '1525392000:380928',    '1525478400:380928',    '1525564800:393026',    '1525651200:405501',    '1525737600:404883',    '1525824000:404883',    '1525910400:412754',    '1525996800:427650',    '1525996800:427650',    '1526083200:439397',    '1526169600:439397',    '1526256000:461359',    '1526342400:461359',    '1526428800:477734',    '1526515200:477734',    '1526601600:472719',    '1526688000:463836',    '1526774400:444453',    '1526860800:432174',    '1526947200:423048',    '1527033600:413227',    '1527120000:404714',    '1527206400:409403',    '1527292800:409403',    '1527379200:412293',    '1527465600:432710',    '1527552000:453063',    '1527638400:449059',    '1527724800:441548',    '1527811200:421284',    '1527897600:404244',    '1527984000:404244',    '1528070400:407015',    '1528156800:410814',    '1528243200:412219',    '1528416000:417016',    '1528502400:428498',    '1528588800:439192',    '1528675200:459512',    '1528761600:482061',    '1528848000:502628',    '1528934400:524649',    '1529020800:531884',    '1529107200:545154',    '1529193600:570632',    '1529280000:554146',    '1529366400:531098',    '1529452800:520658',    '1529539200:532294',    '1529712000:514432',    '1529798400:505091',    '1529971200:473500',    '1530057600:473500',    '1530144000:455986',    '1530230400:433570',    '1530316800:416436',    '1530403200:418225',    '1530489600:436083',    '1530576000:436083',    '1530662400:444485',    '1530748800:422260',    '1530835200:405010',    '1530921600:389384',    '1531008000:391881',    '1531094400:391881',    '1531180800:398161',    '1531267200:387308',    '1531353600:388743',    '1531440000:388743',    '1531526400:399863',    '1531612800:402063',    '1531699200:407467',    '1531785600:407467',    '1531872000:408412',    '1531958400:399137',    '1532044800:396175',    '1532131200:382504',    '1532217600:363737',    '1532304000:356839',    '1532390400:343075',    '1532476800:344915',    '1532563200:338857',    '1532649600:334208',    '1532736000:347931',    '1532822400:348960',    '1532908800:348960',    '1532995200:355964',    '1533081600:354626',    '1533168000:354626',    '1533254400:359612',    '1533340800:365412',    '1533427200:365412',    '1533513600:373332',    '1533600000:373332',    '1533686400:381062',    '1533772800:376726',    '1533859200:376726',    '1533945600:369337',    '1534032000:367470',    '1534118400:377112',    '1534204800:383540',    '1534464000:369609',    '1534550400:354426',    '1534636800:357293',    '1534723200:374991',    '1534809600:377526',    '1534896000:378357',    '1534982400:389521',    '1535068800:389521',    '1535155200:397463',    '1535241600:397463',    '1535328000:403969',    '1535414400:409397',    '1535500800:398191',    '1535587200:379346',    '1535673600:365812',    '1535760000:359819',    '1535846400:351156',    '1535932800:359952',    '1536019200:367329',    '1536105600:370590' }