Module:Exchange/Guthix page 2/Data

return { '1211241600:27900',   '1211328000:29300',    '1211414400:30700',    '1211500800:32300',    '1211587200:33900',    '1211673600:33900',    '1211760000:35500',    '1211846400:35500',    '1211932800:35500',    '1212019200:37300',    '1212105600:37300',    '1212192000:37300',    '1212278400:39100',    '1212364800:41000',    '1212451200:42800',    '1212537600:44700',    '1212624000:44700',    '1212710400:46700',    '1212796800:46700',    '1212883200:46700',    '1212969600:49000',    '1213056000:49000',    '1213142400:49000',    '1213228800:51500',    '1213315200:51500',    '1213401600:51500',    '1213488000:54000',    '1213574400:54000',    '1213660800:54000',    '1213747200:56700',    '1213833600:56700',    '1213920000:59500',    '1214006400:59500',    '1214092800:59500',    '1214179200:62500',    '1214265600:62500',    '1214352000:62500',    '1214438400:62500',    '1214524800:65600',    '1214611200:65600',    '1214697600:65600',    '1214784000:68900',    '1214870400:68900',    '1214956800:68900',    '1215043200:68900',    '1215129600:72300',    '1215216000:72300',    '1215302400:72300',    '1215388800:72300',    '1215475200:75900',    '1215561600:75900',    '1215648000:75900',    '1215734400:79700',    '1215820800:79700',    '1215907200:79700',    '1215993600:83700',    '1216080000:83700',    '1216166400:83700',    '1216252800:83700',    '1216339200:83700',    '1216425600:87800',    '1216512000:87800',    '1216598400:87800',    '1216684800:87800',    '1216771200:92100',    '1216857600:92100',    '1216944000:92100',    '1217030400:92100',    '1217116800:92100',    '1217203200:94400',    '1217289600:96700',    '1217376000:96700',    '1217462400:96700',    '1217548800:96700',    '1217635200:96700',    '1217721600:96700',    '1217808000:101400',    '1217894400:101400',    '1217980800:101400',    '1218067200:101400',    '1218153600:101400',    '1218240000:106500',    '1218326400:106500',    '1218412800:106500',    '1218499200:111600',    '1218585600:111600',    '1218672000:117100',    '1218758400:117100',    '1218844800:122700',    '1218931200:122700',    '1219017600:128700',    '1219104000:134400',    '1219190400:134400',    '1219276800:134400',    '1219363200:140800',    '1219449600:140800',    '1219536000:140800',    '1219622400:147800',    '1219708800:147800',    '1219795200:147800',    '1219881600:155100',    '1219968000:155100',    '1220054400:162100',    '1220140800:162100',    '1220227200:162100',    '1220313600:169600',    '1220400000:169600',    '1220486400:169600',    '1220572800:169600',    '1220659200:169600',    '1220745600:177500',    '1220832000:177500',    '1220918400:177500',    '1221004800:177500',    '1221091200:185000',    '1221177600:185000',    '1221264000:185000',    '1221350400:185000',    '1221436800:193400',    '1221523200:193400',    '1221609600:193400',    '1221696000:193400',    '1221782400:193400',    '1221868800:201600',    '1221955200:201600',    '1222041600:201600',    '1222128000:201600',    '1222214400:201600',    '1222300800:201600',    '1222387200:201600',    '1222473600:210500',    '1222560000:210500',    '1222646400:210500',    '1222732800:210500',    '1222819200:210500',    '1222905600:220100',    '1222992000:220100',    '1223078400:220100',    '1223164800:220100',    '1223251200:230100',    '1223337600:230100',    '1223424000:230100',    '1223510400:230100',    '1223596800:230100',    '1223683200:230100',    '1223769600:239700',    '1223856000:239700',    '1223942400:239700',    '1224028800:239700',    '1224115200:239700',    '1224201600:239700',    '1224288000:250800',    '1224374400:250800',    '1224460800:250800',    '1224547200:250800',    '1224633600:250800',    '1224720000:250800',    '1224806400:250800',    '1224892800:260900',    '1224979200:260900',    '1225065600:260900',    '1225152000:260900',    '1225238400:260900',    '1225324800:260900',    '1225411200:260900',    '1225497600:260900',    '1225584000:271200',    '1225670400:271200',    '1225756800:271200',    '1225843200:271200',    '1225929600:271200',    '1226016000:271200',    '1226102400:271200',    '1226188800:271200',    '1226275200:281000',    '1226361600:281000',    '1226448000:281000',    '1226534400:281000',    '1226620800:281000',    '1226707200:281000',    '1226793600:281000',    '1226880000:291900',    '1226966400:291900',    '1227052800:291900',    '1227139200:291900',    '1227225600:291900',    '1227312000:291900',    '1227398400:291900',    '1227484800:291900',    '1227571200:305200',    '1227657600:305200',    '1227744000:298600',    '1227830400:269600',    '1227916800:269600',    '1228003200:256100',    '1228089600:243500',    '1228176000:219500',    '1228262400:219500',    '1228348800:208100',    '1228435200:197700',    '1228521600:187500',    '1228608000:178100',    '1228694400:160800',    '1228780800:160800',    '1228867200:152800',    '1228953600:138700',    '1229040000:138700',    '1229126400:131800',    '1229212800:125200',    '1229299200:119000',    '1229385600:113100',    '1229472000:107500',    '1229558400:97100',    '1229644800:92300',    '1229731200:92300',    '1229817600:87700',    '1229904000:79100',    '1229990400:75200',    '1230076800:71500',    '1230163200:71500',    '1230249600:67900',    '1230336000:67900',    '1230422400:72400',    '1230508800:70900',    '1230595200:68000',    '1230681600:64800',    '1230768000:64800',    '1230854400:62400',    '1230940800:63100',    '1231027200:64800',    '1231113600:67700',    '1231200000:69900',    '1231286400:68100',    '1231372800:67500',    '1231459200:65300',    '1231545600:63200',    '1231632000:63200',    '1231718400:63300',    '1231804800:62400',    '1231891200:62400',    '1231977600:59800',    '1232064000:57400',    '1232150400:55100',    '1232236800:55600',    '1232323200:55600',    '1232409600:53500',    '1232496000:51100',    '1232582400:51100',    '1232668800:48100',    '1232755200:48100',    '1232841600:49100',    '1232928000:49100',    '1233014400:48800',    '1233100800:47100',    '1233187200:47100',    '1233273600:46600',    '1233360000:47900',    '1233446400:49600',    '1233532800:49600',    '1233619200:49300',    '1233705600:47600',    '1233792000:44100',    '1233878400:42900',    '1233964800:43400',    '1234051200:43400',    '1234137600:43200',    '1234224000:42500',    '1234310400:42500',    '1234396800:41900',    '1234483200:41200',    '1234569600:39800',    '1234656000:40100',    '1234742400:39400',    '1234828800:38700',    '1234915200:38700',    '1235001600:37200',    '1235088000:37200',    '1235174400:35200',    '1235260800:35200',    '1235347200:35000',    '1235433600:35000',    '1235520000:34000',    '1235606400:34000',    '1235692800:32200',    '1235779200:33000',    '1235865600:34600',    '1235952000:35000',    '1236038400:35000',    '1236124800:34500',    '1236211200:34500',    '1236297600:34800',    '1236384000:35200',    '1236470400:38200',    '1236556800:38500',    '1236643200:39100',    '1236729600:39100',    '1236816000:37800',    '1236902400:35500',    '1236988800:35500',    '1237075200:34700',    '1237161600:35200',    '1237248000:34400',    '1237334400:33400',    '1237420800:33300',    '1237507200:33000',    '1237593600:33700',    '1237680000:34700',    '1237766400:34600',    '1237852800:34600',    '1237939200:33700',    '1238025600:34300',    '1238112000:33600',    '1238198400:33600',    '1238284800:33600',    '1238371200:33600',    '1238457600:32900',    '1238544000:32900',    '1238630400:31500',    '1238716800:31500',    '1238803200:30400',    '1238889600:29400',    '1238976000:29400',    '1239062400:28500',    '1239148800:28500',    '1239235200:28200',    '1239321600:28300',    '1239408000:29500',    '1239494400:29300',    '1239580800:28600',    '1239667200:28600',    '1239753600:29500',    '1239840000:30100',    '1239926400:30100',    '1240012800:31600',    '1240099200:33500',    '1240185600:33500',    '1240272000:33800',    '1240358400:32900',    '1240444800:31900',    '1240531200:31500',    '1240617600:31100',    '1240704000:30800',    '1240790400:29800',    '1240876800:28400',    '1240963200:27100',    '1241049600:26000',    '1241136000:26000',    '1241222400:24900',    '1241308800:24100',    '1241395200:24100',    '1241481600:23200',    '1241568000:23200',    '1241654400:22500',    '1241740800:21600',    '1241827200:21600',    '1241913600:20800',    '1242000000:20100',    '1242086400:19400',    '1242172800:19100',    '1242259200:19100',    '1242345600:18600',    '1242432000:18600',    '1242518400:18900',    '1242604800:19800',    '1242691200:20700',    '1242777600:21600',    '1242864000:21600',    '1242950400:21900',    '1243036800:21800',    '1243123200:22100',    '1243209600:23100',    '1243296000:24100',    '1243382400:24100',    '1243468800:24300',    '1243555200:24300',    '1243641600:23700',    '1243728000:24300',    '1243814400:23300',    '1243900800:22700',    '1243987200:22700',    '1244073600:22000',    '1244160000:21800',    '1244246400:21800',    '1244332800:21900',    '1244419200:22600',    '1244505600:22600',    '1244592000:24000',    '1244678400:24500',    '1244764800:24600',    '1244851200:24600',    '1244937600:25000',    '1245024000:25300',    '1245110400:25800',    '1245196800:25100',    '1245283200:24600',    '1245369600:24600',    '1245456000:24700',    '1245542400:24700',    '1245628800:24000',    '1245715200:23400',    '1245801600:25700',    '1245888000:27000',    '1245974400:27000',    '1246060800:28200',    '1246147200:30700',    '1246233600:30700',    '1246320000:32100',    '1246406400:33600',    '1246492800:35200',    '1246579200:36800',    '1246665600:38600',    '1246752000:38600',    '1246838400:40200',    '1246924800:43500',    '1247011200:44700',    '1247097600:44700',    '1247184000:46100',    '1247270400:49300',    '1247356800:49300',    '1247443200:51400',    '1247529600:53600',    '1247616000:56100',    '1247702400:58100',    '1247788800:59000',    '1247875200:58400',    '1247961600:56500',    '1248048000:56500',    '1248134400:56300',    '1248220800:58900',    '1248307200:58900',    '1248393600:61600',    '1248480000:64300',    '1248566400:65100',    '1248652800:62500',    '1248739200:62500',    '1248825600:57600',    '1248912000:57600',    '1248998400:55300',    '1249084800:53700',    '1249171200:52100',    '1249257600:50400',    '1249344000:48200',    '1249430400:46500',    '1249516800:45100',    '1249603200:45000',    '1249689600:44600',    '1249776000:45700',    '1249862400:46300',    '1249948800:45200',    '1250035200:44400',    '1250121600:42700',    '1250208000:41500',    '1250294400:41200',    '1250380800:40500',    '1250467200:40500',    '1250553600:37400',    '1250640000:36300',    '1250726400:36300',    '1250812800:34400',    '1250899200:34400',    '1250985600:34700',    '1251072000:33800',    '1251158400:31200',    '1251244800:31200',    '1251331200:28900',    '1251417600:28900',    '1251504000:28300',    '1251590400:29100',    '1251676800:30200',    '1251763200:30300',    '1251849600:29900',    '1251936000:30600',    '1252022400:30600',    '1252108800:31400',    '1252195200:31400',    '1252281600:30000',    '1252368000:30000',    '1252454400:29300',    '1252540800:29300',    '1252627200:29500',    '1252713600:28600',    '1252800000:29100',    '1252886400:29400',    '1252972800:29400',    '1253059200:29400',    '1253145600:28200',    '1253232000:28200',    '1253318400:27200',    '1253404800:26300',    '1253491200:25800',    '1253577600:24900',    '1253664000:24000',    '1253750400:24000',    '1253836800:24400',    '1253923200:24400',    '1254009600:24400',    '1254096000:25600',    '1254182400:25600',    '1254268800:25500',    '1254355200:25500',    '1254441600:25000',    '1254528000:25000',    '1254614400:26200',    '1254700800:26100',    '1254787200:26100',    '1254873600:26000',    '1254960000:26000',    '1255046400:26000',    '1255132800:26000',    '1255219200:25700',    '1255305600:25700',    '1255392000:26300',    '1255478400:26300',    '1255564800:25100',    '1255651200:24600',    '1255737600:24600',    '1255824000:24400',    '1255910400:23400',    '1255996800:23400',    '1256083200:22400',    '1256169600:22400',    '1256256000:21400',    '1256342400:20500',    '1256428800:20100',    '1256515200:19500',    '1256601600:19500',    '1256688000:19200',    '1256774400:19200',    '1256860800:18700',    '1256947200:18600',    '1257033600:19500',    '1257120000:19300',    '1257206400:18700',    '1257292800:18500',    '1257379200:17900',    '1257465600:17900',    '1257552000:17900',    '1257638400:17900',    '1257724800:18200',    '1257811200:19000',    '1257897600:19000',    '1257984000:19000',    '1258070400:19700',    '1258156800:20600',    '1258243200:21600',    '1258329600:22600',    '1258416000:23600',    '1258502400:23600',    '1258588800:23600',    '1258675200:23200',    '1258761600:22700',    '1258848000:22300',    '1258934400:22300',    '1259020800:22500',    '1259107200:22900',    '1259193600:24000',    '1259280000:24800',    '1259366400:24800',    '1259452800:25900',    '1259539200:27100',    '1259625600:27100',    '1259712000:26300',    '1259798400:25200',    '1259884800:24500',    '1259971200:24500',    '1260057600:24900',    '1260144000:24700',    '1260230400:24700',    '1260316800:23800',    '1260403200:22900',    '1260489600:22900',    '1260576000:22000',    '1260662400:21200',    '1260748800:21200',    '1260835200:20400',    '1260921600:20000',    '1261008000:20300',    '1261094400:20300',    '1261180800:20800',    '1261267200:21900',    '1261353600:22900',    '1261440000:22900',    '1261526400:22500',    '1261612800:21400',    '1261699200:20600',    '1261785600:21100',    '1261872000:21100',    '1261958400:21100',    '1262044800:21900',    '1262131200:21900',    '1262217600:22900',    '1262304000:22800',    '1262390400:23400',    '1262476800:24500',    '1262563200:25500',    '1262649600:26300',    '1262736000:26300',    '1262822400:27000',    '1262908800:29600',    '1262995200:31000',    '1263081600:32500',    '1263168000:32500',    '1263254400:34000',    '1263340800:34000',    '1263427200:35300',    '1263513600:35300',    '1263600000:32400',    '1263686400:30800',    '1263772800:30800',    '1263859200:29300',    '1263945600:27800',    '1264032000:27800',    '1264118400:25100',    '1264204800:25100',    '1264291200:23100',    '1264377600:23100',    '1264464000:22300',    '1264550400:22500',    '1264636800:22400',    '1264723200:21700',    '1264809600:20800',    '1264896000:20100',    '1264982400:19500',    '1265068800:19500',    '1265155200:20600',    '1265241600:20600',    '1265328000:20800',    '1265414400:20000',    '1265500800:19400',    '1265587200:18600',    '1265673600:18600',    '1265760000:17400',    '1265846400:16600',    '1266019200:16000',    '1266105600:14800',    '1266192000:14600',    '1266278400:14600',    '1266364800:14500',    '1266451200:14500',    '1266537600:14500',    '1266624000:14500',    '1266710400:15000',    '1266796800:16100',    '1266883200:16100',    '1266969600:15400',    '1267056000:14700',    '1267142400:14100',    '1267228800:14100',    '1267315200:13900',    '1267401600:14600',    '1267488000:15200',    '1267574400:15600',    '1267660800:15600',    '1267747200:15600',    '1267833600:15300',    '1267920000:15500',    '1268006400:15500',    '1268092800:14900',    '1268179200:14900',    '1268265600:14400',    '1268352000:14400',    '1268438400:14600',    '1268524800:15200',    '1268611200:15400',    '1268697600:15400',    '1268784000:15600',    '1268870400:16200',    '1268956800:16700',    '1269043200:17200',    '1269129600:17800',    '1269216000:19500',    '1269302400:20300',    '1269388800:20300',    '1269475200:20700',    '1269561600:20300',    '1269648000:20300',    '1269734400:19500',    '1269820800:19200',    '1269907200:18700',    '1269993600:17900',    '1270080000:17300',    '1270166400:17300',    '1270252800:16800',    '1270339200:16700',    '1270425600:16300',    '1270512000:17000',    '1270598400:17000',    '1270684800:17600',    '1270771200:17800',    '1270857600:17800',    '1270944000:17800',    '1271030400:18300',    '1271116800:18300',    '1271203200:18300',    '1271289600:19200',    '1271376000:19500',    '1271462400:19500',    '1271548800:20500',    '1271635200:21500',    '1271721600:21500',    '1271808000:22300',    '1271894400:22300',    '1271980800:22000',    '1272067200:22000',    '1272153600:21700',    '1272240000:21700',    '1272326400:21500',    '1272412800:20600',    '1272499200:20600',    '1272585600:19600',    '1272672000:19600',    '1272758400:19200',    '1272844800:19500',    '1272931200:19500',    '1273017600:18800',    '1273104000:18800',    '1273190400:18000',    '1273276800:18000',    '1273363200:17800',    '1273449600:17800',    '1273536000:17800',    '1273622400:17800',    '1273708800:17600',    '1273795200:17600',    '1273881600:17600',    '1273968000:17600',    '1274054400:17600',    '1274140800:17600',    '1274227200:17600',    '1274313600:17600',    '1274400000:17300',    '1274486400:17200',    '1274572800:16500',    '1274659200:16500',    '1274745600:16100',    '1274832000:16000',    '1274918400:16000',    '1275004800:15400',    '1275091200:15000',    '1275177600:14500',    '1275264000:14400',    '1275350400:14600',    '1275436800:14500',    '1275523200:14500',    '1275609600:14700',    '1275696000:14900',    '1275782400:14900',    '1275868800:14600',    '1275955200:14600',    '1276041600:14300',    '1276128000:14300',    '1276214400:14200',    '1276300800:14200',    '1276387200:14100',    '1276473600:14100',    '1276560000:14800',    '1276646400:15500',    '1276732800:15500',    '1276819200:16800',    '1276905600:16800',    '1276992000:17100',    '1277078400:16600',    '1277164800:16400',    '1277251200:16400',    '1277337600:16300',    '1277424000:16300',    '1277510400:16000',    '1277596800:16200',    '1277683200:16500',    '1277769600:16600',    '1277856000:16600',    '1277942400:16600',    '1278028800:16300',    '1278115200:16200',    '1278201600:16000',    '1278288000:15000',    '1278374400:15000',    '1278460800:14400',    '1278547200:14400',    '1278633600:14200',    '1278720000:14200',    '1278806400:13700',    '1278892800:13400',    '1278979200:12600',    '1279065600:12600',    '1279152000:13100',    '1279238400:13100',    '1279324800:13700',    '1279411200:14200',    '1279497600:14900',    '1279584000:15600',    '1279670400:15600',    '1279756800:15900',    '1279843200:16600',    '1279929600:16600',    '1280016000:16900',    '1280102400:17400',    '1280188800:17500',    '1280275200:17000',    '1280361600:16400',    '1280448000:16400',    '1280534400:16900',    '1280620800:17200',    '1280707200:16800',    '1280793600:16800',    '1280880000:16900',    '1280966400:18000',    '1281052800:18000',    '1281139200:18800',    '1281225600:19200',    '1281312000:19900',    '1281398400:20500',    '1281484800:22100',    '1281571200:22100',    '1281657600:22900',    '1281744000:23600',    '1281830400:24500',    '1281916800:26300',    '1282003200:27200',    '1282089600:27200',    '1282176000:29100',    '1282262400:29100',    '1282348800:30200',    '1282435200:31300',    '1282521600:32400',    '1282608000:33700',    '1282694400:35000',    '1282780800:37800',    '1282867200:39400',    '1282953600:39400',    '1283040000:40800',    '1283126400:42100',    '1283212800:43800',    '1283299200:43800',    '1283385600:45100',    '1283472000:46900',    '1283558400:48600',    '1283644800:50600',    '1283731200:50600',    '1283817600:52400',    '1283904000:52400',    '1283990400:54400',    '1284076800:56300',    '1284163200:56300',    '1284249600:58400',    '1284336000:60200',    '1284422400:62400',    '1284508800:62400',    '1284595200:62400',    '1284681600:64800',    '1284768000:67000',    '1284854400:67000',    '1284940800:69500',    '1285027200:69500',    '1285113600:72100',    '1285200000:72100',    '1285286400:73200',    '1285372800:73200',    '1285459200:75600',    '1285545600:75600',    '1285632000:78800',    '1285718400:78800',    '1285804800:81900',    '1285891200:81900',    '1285977600:81900',    '1286064000:85200',    '1286150400:85200',    '1286236800:88500',    '1286323200:88500',    '1286409600:91900',    '1286496000:91900',    '1286582400:91900',    '1286668800:95900',    '1286755200:99500',    '1286841600:99500',    '1286928000:99500',    '1287014400:103800',    '1287100800:103800',    '1287187200:103800',    '1287273600:108200',    '1287360000:108200',    '1287446400:112600',    '1287532800:112600',    '1287619200:117400',    '1287705600:117400',    '1287792000:117400',    '1287878400:122200',    '1287964800:122200',    '1288051200:122200',    '1288137600:127200',    '1288224000:127200',    '1288310400:132400',    '1288396800:132400',    '1288483200:137800',    '1288569600:137800',    '1288656000:137800',    '1288742400:143300',    '1288828800:143300',    '1288915200:143300',    '1289088000:147900',    '1289174400:154100',    '1289260800:154100',    '1289347200:154100',    '1289433600:160300',    '1289520000:160300',    '1289606400:160300',    '1289692800:167400',    '1289779200:167400',    '1289865600:167400',    '1289952000:174500',    '1290038400:174500',    '1290124800:174500',    '1290211200:182200',    '1290297600:182200',    '1290384000:182200',    '1290470400:190000',    '1290556800:190000',    '1290643200:190000',    '1290729600:198700',    '1290816000:198700',    '1290902400:206400',    '1290988800:206400',    '1291075200:206400',    '1291161600:214400',    '1291248000:214400',    '1291334400:214400',    '1291420800:214400',    '1291507200:222300',    '1291593600:222300',    '1291680000:222300',    '1291766400:222300',    '1291852800:230400',    '1291939200:230400',    '1292025600:230400',    '1292112000:230400',    '1292198400:240100',    '1292284800:240100',    '1292371200:240100',    '1292457600:240100',    '1292544000:250600',    '1292630400:250600',    '1292716800:250600',    '1292803200:250600',    '1292889600:261200',    '1292976000:261200',    '1293062400:260400',    '1293148800:260400',    '1293235200:260400',    '1293321600:260400',    '1293408000:260400',    '1293494400:270800',    '1293580800:270800',    '1293667200:270800',    '1293753600:276200',    '1293840000:276200',    '1294185600:267000',    '1294358400:253900',    '1294617600:251500',    '1294704000:251500',    '1294790400:262100',    '1294963200:262100',    '1295136000:271900',    '1295308800:271900',    '1295395200:282700',    '1295654400:282700',    '1295827200:296600',    '1296086400:308800',    '1296259200:322000',    '1296432000:322000',    '1296604800:337900',    '1296777600:337900',    '1296950400:350600',    '1297123200:364700',    '1297209600:364700',    '1297382400:379700',    '1297555200:395300',    '1297728000:410600',    '1297814400:410600',    '1297987200:428400',    '1298160000:428400',    '1298246400:446600',    '1298505600:466000',    '1298678400:466000',    '1298764800:485800',    '1298851200:485800',    '1299024000:505600',    '1299110400:505600',    '1299283200:527100',    '1299369600:527100',    '1299628800:548900',    '1299801600:571100',    '1299974400:571100',    '1300060800:595400',    '1300147200:595400',    '1300320000:618900',    '1300492800:618900',    '1300665600:646000',    '1300752000:646000',    '1301011200:673900',    '1301184000:673900',    '1301270400:702400',    '1301443200:702400',    '1301529600:732600',    '1301788800:732600',    '1302048000:765000',    '1302307200:797800',    '1302566400:833000',    '1302912000:833000',    '1303084800:869100',    '1303344000:869100',    '1303430400:907800',    '1303776000:907800',    '1303862400:945600',    '1304121600:945600',    '1304294400:923300',    '1304467200:923300',    '1304726400:917600',    '1304985600:917600',    '1305158400:911500',    '1305504000:911500',    '1305676800:909200',    '1306022400:909200',    '1306281600:909100',    '1306540800:909100',    '1306713600:907800',    '1307059200:907800',    '1307232000:925100',    '1307491200:925100',    '1307750400:967400',    '1308355200:1000000',    '1308528000:1000000',    '1308700800:1100000',    '1309305600:1100000',    '1309910400:1100000',    '1310256000:1100000',    '1310601600:1136760',    '1310860800:1100000',    '1311465600:1100000',    '1311724800:1000000',    '1312070400:1000000',    '1312156800:994700',    '1312675200:965500',    '1312761600:965500',    '1312934400:940400',    '1313193600:940400',    '1313625600:924100',    '1313884800:912800',    '1314316800:889300',    '1314748800:861000',    '1315008000:861000',    '1315094400:830500',    '1315353600:797400',    '1315612800:763500',    '1315958400:731400',    '1316044800:731400',    '1316304000:700400',    '1316390400:670249',    '1316736000:641300',    '1316908800:641300',    '1316995200:612700',    '1317081600:612700',    '1317340800:587100',    '1317427200:561300',    '1317600000:561300',    '1317772800:536700',    '1318118400:513200',    '1318291200:491000',    '1318723200:471000',    '1318809600:451900',    '1319328000:429300',    '1319414400:429300',    '1319587200:411400',    '1319760000:399100',    '1319932800:399100',    '1320192000:401100',    '1320451200:401100',    '1320537600:410700',    '1320796800:426000',    '1321142400:443500',    '1321488000:443500',    '1321660800:461700',    '1322092800:481400',    '1322265600:481400',    '1322438400:501600',    '1322524800:501600',    '1322697600:501563',    '1322784000:501600',    '1322956800:522000',    '1323043200:521955',    '1323216000:521955',    '1323302400:545579',    '1323561600:545579',    '1323648000:570041',    '1323993600:570041',    '1324080000:595295',    '1324339200:595295',    '1324425600:621689',    '1324684800:621689',    '1324771200:649641',    '1325030400:649641',    '1325116800:677237',    '1325376000:677237',    '1325462400:706881',    '1325548800:706881',    '1325635200:706881',    '1325721600:706881',    '1325808000:706881',    '1325894400:738294',    '1325980800:738294',    '1326067200:738294',    '1326153600:738294',    '1326240000:770149',    '1326326400:770149',    '1326412800:770149',    '1326499200:770149',    '1326585600:770149',    '1326672000:805609',    '1326758400:805609',    '1326844800:805609',    '1326931200:805609',    '1327017600:805609',    '1327104000:840559',    '1327190400:840559',    '1327276800:840559',    '1327363200:840559',    '1327449600:876239',    '1327536000:876239',    '1327622400:876239',    '1327708800:876239',    '1327795200:916189',    '1327881600:916189',    '1327968000:916189',    '1328054400:916189',    '1328140800:916189',    '1328227200:916189',    '1328313600:957608',    '1328400000:957608',    '1328486400:957608',    '1328572800:957608',    '1328659200:957608',    '1328745600:957608',    '1328832000:997059',    '1328918400:997059',    '1329004800:997059',    '1329091200:997059',    '1329177600:997059',    '1329264000:997059',    '1329350400:1029107',    '1329436800:1029107',    '1329523200:1029107',    '1329609600:1029107',    '1329696000:1023949',    '1329782400:1023949',    '1329868800:1023949',    '1329955200:1023949',    '1330041600:1023949',    '1330128000:988510',    '1330214400:988510',    '1330300800:988510',    '1330387200:988510',    '1330473600:988510',    '1330560000:988510',    '1330646400:988510',    '1330732800:971995',    '1330819200:971995',    '1330905600:971995',    '1330992000:971995',    '1331078400:971995',    '1331164800:971995',    '1331251200:971995',    '1331337600:1005863',    '1331424000:1005863',    '1331510400:1005863',    '1331596800:1005863',    '1331683200:1005863',    '1331769600:1005863',    '1331856000:1047009',    '1331942400:1047009',    '1332028800:1047009',    '1332115200:1047009',    '1332201600:1047009',    '1332288000:1047009',    '1332374400:1047009',    '1332460800:1053083',    '1332547200:1059156',    '1332633600:1065230',    '1332720000:1071303',    '1332806400:1077377',    '1332892800:1077377',    '1332979200:1077377',    '1333065600:1076671',    '1333152000:1076671',    '1333238400:1076671',    '1333324800:1076671',    '1333411200:1028941',    '1333497600:1028941',    '1333584000:1028941',    '1333670400:1028941',    '1333756800:1028941',    '1333843200:984307',    '1333929600:984307',    '1334016000:984307',    '1334102400:984307',    '1334188800:984307',    '1334275200:944015',    '1334361600:944015',    '1334448000:944015',    '1334534400:944015',    '1334620800:905093',    '1334707200:905093',    '1334793600:905093',    '1334880000:905093',    '1334966400:905093',    '1335052800:878658',    '1335139200:878658',    '1335225600:878658',    '1335312000:878658',    '1335398400:878658',    '1335484800:878658',    '1335571200:867733',    '1335657600:867733',    '1335744000:867733',    '1335830400:867733',    '1335916800:867733',    '1336003200:867733',    '1336089600:880008',    '1336176000:880008',    '1336262400:880008',    '1336348800:880008',    '1336435200:880008',    '1336521600:880008',    '1336608000:917895',    '1336694400:917895',    '1336780800:917895',    '1336867200:917895',    '1336953600:917895',    '1337040000:917895',    '1337126400:917895',    '1337212800:957697',    '1337299200:957697',    '1337385600:957697',    '1337472000:957697',    '1337558400:957697',    '1337644800:957697',    '1337731200:1000477',    '1337817600:1000477',    '1337904000:1000477',    '1337990400:1000477',    '1338076800:1000477',    '1338163200:1000477',    '1338249600:1050134',    '1338336000:1050134',    '1338422400:1050134',    '1338508800:1050134',    '1338595200:1050134',    '1338681600:1050134',    '1338768000:1096773',    '1338854400:1096773',    '1338940800:1096773',    '1339027200:1096773',    '1339113600:1096773',    '1339200000:1137761',    '1339286400:1137761',    '1339372800:1137761',    '1339459200:1137761',    '1339545600:1137761',    '1339632000:1137761',    '1339718400:1166752',    '1339804800:1166752',    '1339891200:1166752',    '1339977600:1166752',    '1340064000:1166752',    '1340150400:1176700',    '1340236800:1176700',    '1340323200:1176700',    '1340409600:1176700',    '1340496000:1176700',    '1340582400:1140841',    '1340668800:1140841',    '1340755200:1140841',    '1340841600:1140841',    '1340928000:1140841',    '1341014400:1140841',    '1341100800:1090595',    '1341187200:1090595',    '1341273600:1090595',    '1341360000:1090595',    '1341446400:1090595',    '1341532800:1043614',    '1341619200:1043614',    '1341705600:1043614',    '1341792000:1043614',    '1341878400:1043614',    '1341964800:1043614',    '1342051200:1001642',    '1342137600:1001642',    '1342224000:1001642',    '1342310400:1001642',    '1342396800:1001642',    '1342483200:1001642',    '1342569600:963754',    '1342656000:963754',    '1342742400:963754',    '1342828800:963754',    '1342915200:963754',    '1343001600:963754',    '1343088000:935269',    '1343174400:935269',    '1343260800:935269',    '1343347200:935269',    '1343433600:935269',    '1343520000:935269',    '1343606400:915544',    '1343692800:915544',    '1343779200:915544',    '1343865600:915544',    '1343952000:915544',    '1344038400:879027',    '1344124800:879027',    '1344211200:879027',    '1344297600:879027',    '1344384000:847063',    '1344470400:847063',    '1344556800:847063',    '1344643200:847063',    '1344729600:816174',    '1344816000:816174',    '1344902400:816174',    '1344988800:816174',    '1345075200:816174',    '1345161600:804232',    '1345248000:804232',    '1345334400:804232',    '1345420800:804232',    '1345507200:804232',    '1345593600:782454',    '1345680000:782454',    '1345766400:782454',    '1345852800:782454',    '1345939200:782454',    '1346025600:757174',    '1346112000:757174',    '1346198400:757174',    '1346284800:757174',    '1346371200:726086',    '1346457600:726086',    '1346544000:726086',    '1346630400:726086',    '1346716800:694762',    '1346803200:694762',    '1346889600:694762',    '1346976000:694762',    '1347062400:660023',    '1347148800:660023',    '1347235200:660023',    '1347321600:660023',    '1347408000:632147',    '1347494400:632147',    '1347580800:632147',    '1347667200:632147',    '1347753600:632147',    '1347840000:605846',    '1347926400:605846',    '1348012800:605846',    '1348099200:605846',    '1348185600:605846',    '1348272000:605846',    '1348358400:592926',    '1348444800:592926',    '1348531200:592926',    '1348617600:592926',    '1348704000:592926',    '1348790400:592926',    '1348876800:592926',    '1348963200:615631',    '1349049600:615631',    '1349136000:615631',    '1349222400:615631',    '1349308800:615631',    '1349395200:615631',    '1349481600:642278',    '1349568000:642278',    '1349654400:642278',    '1349740800:642278',    '1349827200:642278',    '1349913600:642278',    '1350000000:642278',    '1350086400:670132',    '1350172800:670132',    '1350259200:670132',    '1350345600:670132',    '1350432000:670132',    '1350518400:670132',    '1350604800:695705',    '1350691200:695705',    '1350777600:695705',    '1350864000:695705',    '1350950400:695705',    '1351036800:695705',    '1351123200:695705',    '1351209600:701066',    '1351296000:701066',    '1351382400:701066',    '1351468800:701066',    '1351555200:701066',    '1351641600:701066',    '1351728000:701066',    '1351814400:701066',    '1351900800:724139',    '1351987200:724139',    '1352073600:724139',    '1352160000:725835',    '1352246400:727530',    '1352332800:729226',    '1352419200:730922',    '1352505600:732617',    '1352592000:734313',    '1352678400:736008',    '1352764800:737704',    '1352851200:737704',    '1352937600:737704',    '1353024000:711217',    '1353110400:711217',    '1353196800:711217',    '1353283200:711217',    '1353369600:711217',    '1353456000:711217',    '1353542400:711217',    '1353628800:711217',    '1353715200:711217',    '1353801600:711217',    '1353888000:681125',    '1353974400:681125',    '1354060800:681125',    '1354147200:681125',    '1354233600:681125',    '1354320000:681125',    '1354406400:681125',    '1354492800:681125',    '1354579200:681125',    '1354665600:681125',    '1354752000:681125',    '1354838400:681125',    '1354924800:681125',    '1355011200:681125',    '1355097600:681125',    '1355184000:681125',    '1355270400:681125',    '1355356800:651573',    '1355443200:651573',    '1355529600:651573',    '1355616000:651573',    '1355702400:651573',    '1355788800:651573',    '1355875200:651573',    '1355961600:651573',    '1356048000:651573',    '1356134400:651573',    '1356220800:651573',    '1356307200:651573',    '1356393600:651573',    '1356480000:651573',    '1356566400:651573',    '1356652800:651573',    '1356739200:623646',    '1356825600:623646',    '1356912000:623646',    '1356998400:623646',    '1357084800:623646',    '1357171200:623646',    '1357257600:623646',    '1357344000:623646',    '1357430400:623646',    '1357516800:623646',    '1357603200:623646',    '1357689600:623646',    '1357776000:623646',    '1357862400:623646',    '1357948800:623646',    '1358035200:598198',    '1358121600:598198',    '1358208000:598198',    '1358294400:598198',    '1358380800:598198',    '1358467200:598198',    '1358553600:598198',    '1358640000:598198',    '1358726400:598198',    '1358812800:598198',    '1358899200:598198',    '1358985600:598198',    '1359072000:598198',    '1359158400:598198',    '1359244800:598198',    '1359331200:598198',    '1359417600:572796',    '1359504000:572796',    '1359590400:572796',    '1359676800:572796',    '1359763200:572796',    '1359849600:572796',    '1359936000:572796',    '1360022400:572796',    '1360108800:572796',    '1360195200:572796',    '1360281600:572796',    '1360368000:572796',    '1360454400:572796',    '1360540800:572796',    '1360627200:572796',    '1360713600:549802',    '1360800000:549802',    '1360886400:549802',    '1360972800:549802',    '1361059200:549802',    '1361145600:549802',    '1361232000:549802',    '1361318400:549802',    '1361404800:549802',    '1361491200:549802',    '1361577600:549802',    '1361664000:549802',    '1361750400:549802',    '1361836800:549802',    '1361923200:526879',    '1362009600:526879',    '1362096000:526879',    '1362182400:526879',    '1362268800:526879',    '1362355200:526879',    '1362441600:526879',    '1362528000:526879',    '1362614400:526879',    '1362700800:526879',    '1362787200:526879',    '1362873600:504621',    '1362960000:504621',    '1363046400:504621',    '1363132800:504621',    '1363219200:504621',    '1363305600:504621',    '1363392000:504621',    '1363478400:504621',    '1363564800:504621',    '1363651200:504621',    '1363737600:504621',    '1363824000:484387',    '1363910400:484387',    '1363996800:484387',    '1364083200:484387',    '1364169600:484387',    '1364256000:484387',    '1364342400:484387',    '1364428800:484387',    '1364515200:484387',    '1364601600:484387',    '1364688000:484387',    '1364774400:484387',    '1364860800:464257',    '1364947200:464257',    '1365033600:464257',    '1365120000:464257',    '1365206400:464257',    '1365292800:464257',    '1365379200:464257',    '1365465600:464257',    '1365552000:464257',    '1365638400:464257',    '1365724800:464257',    '1365811200:464257',    '1365897600:464257',    '1365984000:464257',    '1366070400:446612',    '1366156800:446612',    '1366243200:446612',    '1366329600:446612',    '1366416000:446612',    '1366502400:446612',    '1366588800:446612',    '1366675200:446612',    '1366761600:446612',    '1366848000:446612',    '1366934400:446612',    '1367020800:446612',    '1367107200:446612',    '1367193600:446612',    '1367280000:446612',    '1367366400:446612',    '1367452800:446612',    '1367539200:446612',    '1367625600:446612',    '1367712000:427568',    '1367798400:427568',    '1367884800:427568',    '1367971200:427568',    '1368057600:427568',    '1368144000:427568',    '1368230400:427568',    '1368316800:427568',    '1368403200:427568',    '1368489600:427568',    '1368576000:427568',    '1368662400:427568',    '1368748800:427568',    '1368835200:427568',    '1368921600:427568',    '1369008000:427568',    '1369094400:427568',    '1369180800:413168',    '1369267200:413168',    '1369353600:413168',    '1369440000:413168',    '1369526400:413168',    '1369612800:413168',    '1369699200:413168',    '1369785600:413168',    '1369872000:413168',    '1369958400:413168',    '1370044800:413168',    '1370131200:413168',    '1370217600:413168',    '1370304000:413168',    '1370390400:413168',    '1370476800:413168',    '1370563200:413168',    '1370649600:401007',    '1370736000:401007',    '1370822400:401007',    '1370908800:401007',    '1370995200:401007',    '1371081600:401007',    '1371168000:401007',    '1371254400:401007',    '1371340800:401007',    '1371427200:401007',    '1371513600:401007',    '1371600000:401007',    '1371686400:401007',    '1371772800:401007',    '1371859200:401007',    '1371945600:382992',    '1372032000:382992',    '1372118400:382992',    '1372204800:382992',    '1372291200:382992',    '1372377600:382992',    '1372464000:382992',    '1372550400:382992',    '1372636800:382992',    '1372723200:382992',    '1372809600:382992',    '1372896000:382992',    '1372982400:382992',    '1373068800:382992',    '1373155200:365712',    '1373241600:365712',    '1373328000:365712',    '1373414400:365712',    '1373500800:365712',    '1373587200:365712',    '1373673600:365712',    '1373760000:365712',    '1373846400:365712',    '1373932800:365712',    '1374019200:362976',    '1374105600:360240',    '1374192000:357504',    '1374278400:354768',    '1374364800:352032',    '1374451200:349296',    '1374537600:349296',    '1374624000:349296',    '1374710400:349296',    '1374796800:349296',    '1374883200:349296',    '1374969600:349296',    '1375056000:349296',    '1375142400:349296',    '1375228800:349296',    '1375315200:349296',    '1375401600:349296',    '1375488000:349296',    '1375574400:349296',    '1375660800:349296',    '1375747200:349296',    '1375833600:349296',    '1375920000:349296',    '1376006400:349296',    '1376092800:334396',    '1376179200:334396',    '1376265600:334396',    '1376352000:334396',    '1376438400:334396',    '1376524800:334396',    '1376611200:334396',    '1376697600:334396',    '1376784000:334396',    '1376870400:334396',    '1376956800:334396',    '1377043200:334396',    '1377129600:334396',    '1377216000:334396',    '1377302400:334396',    '1377388800:334396',    '1377475200:334396',    '1377561600:334396',    '1377648000:334396',    '1377734400:334396',    '1377820800:334396',    '1377907200:320378',    '1377993600:320378',    '1378080000:320378',    '1378166400:320378',    '1378252800:320378',    '1378339200:320378',    '1378425600:320378',    '1378512000:320378',    '1378598400:320378',    '1378684800:320378',    '1378771200:320378',    '1378857600:320378',    '1378944000:320378',    '1379030400:320378',    '1379116800:320378',    '1379203200:320378',    '1379289600:320378',    '1379376000:320378',    '1379462400:320378',    '1379548800:320378',    '1379635200:320378',    '1379721600:320378',    '1379808000:320378',    '1379894400:320378',    '1379980800:320378',    '1380067200:320378',    '1380153600:320378',    '1380240000:320378',    '1380326400:320378',    '1380412800:320378',    '1380499200:320378',    '1380585600:320378',    '1380672000:320378',    '1380758400:320378',    '1380844800:310124',    '1380931200:310124',    '1381017600:310124',    '1381104000:310124',    '1381190400:310124',    '1381276800:310124',    '1381363200:310124',    '1381449600:310124',    '1381536000:310124',    '1381622400:310124',    '1381708800:310124',    '1381795200:310124',    '1381881600:310124',    '1381968000:310124',    '1382054400:310124',    '1382140800:310124',    '1382227200:310124',    '1382313600:310124',    '1382400000:310124',    '1382486400:310124',    '1382572800:310124',    '1382659200:310124',    '1382745600:310124',    '1382832000:310124',    '1382918400:310124',    '1383004800:310124',    '1383091200:310124',    '1383177600:310124',    '1383264000:310124',    '1383350400:317441',    '1383436800:317441',    '1383523200:317441',    '1383609600:317441',    '1383696000:317441',    '1383782400:317441',    '1383868800:317441',    '1383955200:317441',    '1384041600:317441',    '1384128000:317441',    '1384214400:317441',    '1384300800:317441',    '1384387200:317441',    '1384473600:317441',    '1384560000:317441',    '1384646400:317441',    '1384732800:317441',    '1384819200:317441',    '1384905600:317441',    '1384992000:317441',    '1385078400:317441',    '1385164800:317441',    '1385251200:317441',    '1385337600:317441',    '1385424000:316471',    '1385510400:315501',    '1385596800:314531',    '1385683200:313561',    '1385769600:312591',    '1385856000:311621',    '1385942400:310651',    '1386028800:310651',    '1386115200:310651',    '1386201600:310651',    '1386288000:310651',    '1386374400:310651',    '1386460800:310651',    '1386547200:310651',    '1386633600:310651',    '1386720000:310651',    '1386806400:310651',    '1386892800:310651',    '1386979200:310651',    '1387065600:310651',    '1387152000:310651',    '1387238400:310651',    '1387324800:310651',    '1387411200:310651',    '1387497600:310651',    '1387584000:310651',    '1387670400:310651',    '1387756800:310651',    '1387843200:297611',    '1387929600:297611',    '1388016000:297611',    '1388102400:297611',    '1388188800:297611',    '1388275200:297611',    '1388361600:297611',    '1388448000:297611',    '1388534400:297611',    '1388620800:297611',    '1388707200:297611',    '1388793600:297611',    '1388880000:297611',    '1388966400:297611',    '1389052800:297611',    '1389139200:297611',    '1389225600:297611',    '1389312000:297611',    '1389398400:297611',    '1389484800:297611',    '1389571200:297611',    '1389657600:297611',    '1389744000:297611',    '1389830400:297611',    '1389916800:293157',    '1390003200:293157',    '1390089600:293157',    '1390176000:293157',    '1390262400:293157',    '1390348800:293157',    '1390435200:293157',    '1390521600:293157',    '1390608000:293157',    '1390694400:293157',    '1390780800:293157',    '1390867200:293157',    '1390953600:293157',    '1391040000:293157',    '1391126400:293157',    '1391212800:293157',    '1391299200:293157',    '1391385600:293157',    '1391472000:293157',    '1391558400:294647',    '1391644800:294647',    '1391731200:294647',    '1391817600:294647',    '1391904000:294647',    '1391990400:294647',    '1392076800:294647',    '1392163200:294647',    '1392249600:294647',    '1392336000:294647',    '1392422400:294647',    '1392508800:294647',    '1392595200:294647',    '1392681600:294647',    '1392768000:294647',    '1392854400:294647',    '1392940800:282068',    '1393027200:282068',    '1393113600:282068',    '1393200000:282068',    '1393286400:282068',    '1393372800:282068',    '1393459200:282068',    '1393545600:282068',    '1393632000:282068',    '1393718400:282068',    '1393804800:282068',    '1393891200:282068',    '1393977600:282068',    '1394064000:282068',    '1394150400:282068',    '1394236800:282068',    '1394323200:282068',    '1394409600:270012',    '1394496000:270012',    '1394582400:270012',    '1394668800:270012',    '1394755200:270012',    '1394841600:270012',    '1394928000:270012',    '1395014400:270012',    '1395100800:270012',    '1395187200:270012',    '1395273600:270012',    '1395360000:270012',    '1395446400:270012',    '1395532800:270012',    '1395619200:270012',    '1395705600:270012',    '1395792000:270012',    '1395878400:258260',    '1395964800:258260',    '1396051200:258260',    '1396137600:258260',    '1396224000:258260',    '1396310400:258260',    '1396396800:258260',    '1396483200:258260',    '1396569600:258260',    '1396656000:258260',    '1396742400:258260',    '1396828800:258260',    '1396915200:258260',    '1397001600:258260',    '1397088000:258260',    '1397174400:258260',    '1397260800:258260',    '1397347200:258260',    '1397433600:258260',    '1397520000:247529',    '1397606400:247529',    '1397692800:247529',    '1397779200:247529',    '1397865600:247529',    '1397952000:247529',    '1398038400:247529',    '1398124800:247529',    '1398211200:247529',    '1398297600:247529',    '1398384000:247529',    '1398470400:247529',    '1398556800:247529',    '1398643200:247529',    '1398729600:247529',    '1398816000:247529',    '1398902400:247529',    '1398988800:247529',    '1399075200:237106',    '1399161600:237106',    '1399248000:237106',    '1399334400:237106',    '1399420800:237106',    '1399507200:237106',    '1399593600:237106',    '1399680000:237106',    '1399766400:237106',    '1399852800:237106',    '1399939200:237106',    '1400025600:237106',    '1400112000:237106',    '1400198400:237106',    '1400284800:237106',    '1400371200:237106',    '1400457600:227231',    '1400544000:227231',    '1400630400:227231',    '1400716800:227231',    '1400803200:227231',    '1400889600:227231',    '1400976000:227231',    '1401062400:227231',    '1401148800:227231',    '1401235200:227231',    '1401321600:227231',    '1401408000:227231',    '1401494400:227231',    '1401580800:227231',    '1401667200:227231',    '1401753600:227231',    '1401840000:217303',    '1401926400:217303',    '1402012800:217303',    '1402099200:217303',    '1402185600:217303',    '1402272000:217303',    '1402358400:217303',    '1402444800:217303',    '1402531200:217303',    '1402617600:217303',    '1402704000:217303',    '1402790400:217303',    '1402876800:217303',    '1402963200:217303',    '1403049600:207912',    '1403136000:207912',    '1403222400:207912',    '1403308800:207912',    '1403395200:207912',    '1403481600:207912',    '1403568000:207912',    '1403654400:207912',    '1403740800:207912',    '1403827200:207912',    '1403913600:207912',    '1404000000:207912',    '1404086400:199282',    '1404172800:199282',    '1404259200:199282',    '1404345600:199282',    '1404432000:199282',    '1404518400:199282',    '1404604800:199282',    '1404691200:199282',    '1404777600:199282',    '1404864000:199282',    '1404950400:199282',    '1405036800:199282',    '1405123200:191015',    '1405209600:191015',    '1405296000:191015',    '1405382400:191015',    '1405468800:191015',    '1405555200:191015',    '1405641600:191015',    '1405728000:191015',    '1405814400:191015',    '1405900800:183095',    '1405987200:183095',    '1406073600:183095',    '1406160000:183095',    '1406246400:183095',    '1406332800:183095',    '1406419200:183095',    '1406505600:183095',    '1406592000:183095',    '1406678400:183095',    '1406764800:183095',    '1406851200:175100',    '1406937600:175100',    '1407024000:175100',    '1407110400:175100',    '1407196800:175100',    '1407283200:175100',    '1407369600:175100',    '1407456000:175100',    '1407542400:175100',    '1407628800:175100',    '1407715200:175100',    '1407801600:167382',    '1407888000:167382',    '1407974400:167382',    '1408060800:167382',    '1408147200:167382',    '1408233600:167382',    '1408320000:167382',    '1408406400:167382',    '1408492800:167382',    '1408579200:167382',    '1408665600:167382',    '1408752000:160280',    '1408838400:160280',    '1408924800:160280',    '1409011200:160280',    '1409097600:160280',    '1409184000:160280',    '1409270400:160280',    '1409356800:160280',    '1409443200:160280',    '1409529600:160280',    '1409616000:160280',    '1409702400:153237',    '1409788800:153237',    '1409875200:153237',    '1409961600:153237',    '1410048000:153237',    '1410134400:153237',    '1410220800:153237',    '1410307200:153237',    '1410393600:153237',    '1410480000:153237',    '1410566400:153237',    '1410652800:153237',    '1410739200:147168',    '1410825600:147168',    '1410912000:147168',    '1410998400:147168',    '1411084800:147168',    '1411171200:147168',    '1411257600:147168',    '1411344000:147168',    '1411430400:147168',    '1411516800:147168',    '1411603200:147168',    '1411689600:147168',    '1411776000:147168',    '1411862400:147168',    '1411948800:141094',    '1412035200:141094',    '1412121600:141094',    '1412208000:141094',    '1412294400:141094',    '1412380800:141094',    '1412467200:141094',    '1412553600:141094',    '1412640000:141094',    '1412726400:141094',    '1412812800:141094',    '1412899200:141094',    '1412985600:141094',    '1413072000:141094',    '1413158400:141094',    '1413244800:141094',    '1413331200:134911',    '1413417600:134911',    '1413504000:134911',    '1413590400:134911',    '1413676800:134911',    '1413763200:134911',    '1413849600:134911',    '1413936000:134911',    '1414022400:134911',    '1414108800:134911',    '1414195200:134911',    '1414281600:134911',    '1414368000:134911',    '1414454400:134911',    '1414540800:134911',    '1414627200:129003',    '1414713600:129003',    '1414800000:129003',    '1414886400:129003',    '1414972800:129003',    '1415059200:129003',    '1415145600:129003',    '1415232000:129003',    '1415318400:129003',    '1415404800:129003',    '1415491200:129003',    '1415577600:129003',    '1415664000:129003',    '1415750400:129003',    '1415836800:129003',    '1415923200:123287',    '1416009600:123287',    '1416096000:123287',    '1416182400:123287',    '1416268800:123287',    '1416355200:123287',    '1416441600:123287',    '1416528000:118038',    '1416614400:118038',    '1416700800:118038',    '1416787200:118038',    '1416873600:118038',    '1416960000:118038',    '1417046400:112880',    '1417132800:112880',    '1417219200:112880',    '1417305600:112880',    '1417392000:112880',    '1417478400:112880',    '1417564800:112880',    '1417651200:112880',    '1417737600:107962',    '1417824000:107962',    '1417910400:107962',    '1417996800:107962',    '1418083200:107962',    '1418169600:107962',    '1418256000:107962',    '1418342400:103327',    '1418428800:103327',    '1418515200:103327',    '1418601600:103327',    '1418688000:103327',    '1418774400:103327',    '1418860800:103327',    '1418947200:103327',    '1419033600:98948',    '1419120000:98948',    '1419206400:98948',    '1419292800:98948',    '1419379200:98948',    '1419465600:98948',    '1419552000:98948',    '1419638400:98948',    '1419724800:98948',    '1419811200:98948',    '1419897600:94864',    '1419984000:94864',    '1420070400:94864',    '1420156800:94864',    '1420243200:94864',    '1420329600:94864',    '1420416000:94864',    '1420502400:94864',    '1420588800:90717',    '1420675200:90717',    '1420761600:90717',    '1420848000:90717',    '1420934400:90717',    '1421020800:90717',    '1421107200:90717',    '1421193600:86849',    '1421280000:86849',    '1421366400:86849',    '1421452800:86849',    '1421539200:86849',    '1421625600:86849',    '1421712000:86849',    '1421798400:83193',    '1421884800:83193',    '1421971200:83193',    '1422057600:83193',    '1422144000:83193',    '1422230400:83193',    '1422316800:83193',    '1422403200:83193',    '1422489600:79695',    '1422576000:79695',    '1422662400:79695',    '1422748800:79695',    '1422835200:79695',    '1422921600:79695',    '1423008000:79695',    '1423094400:79695',    '1423180800:79695',    '1423267200:76301',    '1423353600:76301',    '1423440000:76301',    '1423526400:76301',    '1423612800:76301',    '1423699200:76301',    '1423785600:76301',    '1423872000:76301',    '1423958400:76301',    '1424044800:31022',    '1424131200:31022',    '1424217600:31022',    '1424304000:31022',    '1424390400:31022',    '1424476800:31022',    '1424563200:31022',    '1424649600:31022',    '1424736000:31022',    '1424822400:31022',    '1424908800:29732',    '1424995200:29732',    '1425081600:29732',    '1425168000:29732',    '1425254400:29732',    '1425340800:29732',    '1425427200:29732',    '1425513600:29732',    '1425600000:28635',    '1425686400:28635',    '1425772800:28635',    '1425859200:28635',    '1425945600:28635',    '1426032000:28635',    '1426118400:28635',    '1426204800:28635',    '1426291200:28635',    '1426377600:28635',    '1426464000:28635',    '1426550400:28635',    '1426636800:27335',    '1426723200:27335',    '1426809600:27335',    '1426896000:27335',    '1426982400:27335',    '1427068800:27335',    '1427155200:27335',    '1427241600:27335',    '1427328000:27335',    '1427414400:27335',    '1427500800:27335',    '1427587200:26222',    '1427673600:26222',    '1427760000:26222',    '1427846400:26222',    '1427932800:26222',    '1428019200:26222',    '1428105600:26222',    '1428192000:26222',    '1428278400:26222',    '1428364800:26222',    '1428451200:26222',    '1428537600:26222',    '1428624000:26222',    '1428710400:25662',    '1428796800:25662',    '1428883200:25662',    '1428969600:25662',    '1429056000:25662',    '1429142400:25662',    '1429228800:25662',    '1429315200:25662',    '1429401600:25662',    '1429488000:25662',    '1429574400:25662',    '1429660800:25662',    '1429747200:25662',    '1429833600:25662',    '1429920000:25662',    '1430006400:25662',    '1430092800:24547',    '1430179200:24547',    '1430265600:24547',    '1430352000:24547',    '1430438400:24547',    '1430524800:24547',    '1430611200:24547',    '1430697600:24547',    '1430784000:24547',    '1430870400:24547',    '1430956800:24547',    '1431043200:24547',    '1431129600:24547',    '1431216000:23650',    '1431302400:23650',    '1431388800:23650',    '1431475200:23650',    '1431561600:23650',    '1431648000:23650',    '1431734400:23650',    '1431820800:23650',    '1431907200:23650',    '1431993600:23650',    '1432080000:23650',    '1432166400:23650',    '1432252800:22661',    '1432339200:22661',    '1432425600:22661',    '1432512000:22661',    '1432598400:22661',    '1432684800:22661',    '1432771200:22661',    '1432857600:22661',    '1432944000:22661',    '1433030400:22661',    '1433116800:23396',    '1433203200:23396',    '1433289600:23396',    '1433376000:23396',    '1433462400:23396',    '1433548800:23396',    '1433635200:23396',    '1433721600:23396',    '1433808000:23396',    '1433894400:23396',    '1433980800:23396',    '1434067200:23396',    '1434153600:23396',    '1434240000:23396',    '1434326400:24354',    '1434412800:24354',    '1434499200:24354',    '1434585600:24354',    '1434672000:24354',    '1434758400:24354',    '1434844800:24354',    '1434931200:24354',    '1435017600:24354',    '1435104000:24354',    '1435190400:24354',    '1435276800:24354',    '1435363200:24354',    '1435449600:24354',    '1435536000:24354',    '1435622400:24884',    '1435708800:24884',    '1435795200:24884',    '1435881600:24884',    '1435968000:24884',    '1436054400:24884',    '1436140800:24884',    '1436227200:24884',    '1436313600:24884',    '1436400000:24884',    '1436486400:24884',    '1436572800:24884',    '1436659200:24884',    '1436745600:24884',    '1436832000:23952',    '1436918400:23952',    '1437004800:23952',    '1437091200:23952',    '1437177600:23952',    '1437264000:23952',    '1437350400:23952',    '1437436800:23952',    '1437523200:23952',    '1437609600:23952',    '1437696000:23952',    '1437782400:23952',    '1437868800:23952',    '1437955200:24272',    '1438041600:24272',    '1438128000:24272',    '1438214400:24272',    '1438300800:24272',    '1438387200:24272',    '1438473600:24272',    '1438560000:24272',    '1438646400:24272',    '1438732800:24272',    '1438819200:24272',    '1438905600:24272',    '1438992000:24101',    '1439078400:24101',    '1439164800:24101',    '1439251200:24101',    '1439337600:24101',    '1439424000:24101',    '1439510400:24101',    '1439596800:24101',    '1439683200:24101',    '1439856000:25269',    '1439942400:25269',    '1440115200:25269',    '1440201600:25269',    '1440288000:25269',    '1440374400:25269',    '1440460800:25269',    '1440547200:25269',    '1440633600:25269',    '1440720000:25269',    '1440806400:25269',    '1440892800:25269',    '1440979200:25269',    '1441065600:25049',    '1441152000:25049',    '1441238400:25049',    '1441324800:25049',    '1441411200:25049',    '1441497600:25049',    '1441584000:25049',    '1441670400:25049',    '1441756800:25049',    '1441843200:25049',    '1441843200:25049',    '1441929600:25049',    '1442016000:25049',    '1442102400:25049',    '1442188800:25049',    '1442275200:25049',    '1442361600:25049',    '1442448000:25049',    '1442534400:25758',    '1442620800:25758',    '1442707200:25758',    '1442793600:25758',    '1442880000:25758',    '1442966400:25758',    '1443052800:25758',    '1443139200:25758',    '1443225600:25758',    '1443312000:25758',    '1443398400:25758',    '1443484800:25758',    '1443571200:25758',    '1443657600:25758',    '1443744000:25758',    '1443830400:25758',    '1443916800:25758',    '1444176000:26043',    '1444348800:26043',    '1444521600:26043',    '1444608000:26043',    '1444694400:26043',    '1444780800:26043',    '1444867200:26043',    '1444953600:26043',    '1445040000:26043',    '1445126400:26043',    '1445212800:26043',    '1445212800:26043',    '1445299200:26043',    '1445472000:26043',    '1445558400:26043',    '1445644800:26043',    '1445731200:26043',    '1445817600:26975',    '1445904000:26975',    '1445990400:26975',    '1446076800:26975',    '1446163200:26975',    '1446249600:26975',    '1446336000:26975',    '1446422400:26975',    '1446422400:26975',    '1446508800:26975',    '1446595200:26975',    '1446681600:26975',    '1446768000:26975',    '1446854400:26975',    '1446940800:26975',    '1447027200:26975',    '1447027200:26975',    '1447113600:26975',    '1447200000:26975',    '1447286400:26975',    '1447372800:26975',    '1447459200:26975',    '1447545600:26975',    '1447632000:27643',    '1447718400:27643',    '1447804800:27643',    '1447977600:27643',    '1448064000:27643',    '1448150400:27643',    '1448236800:27643',    '1448236800:27643',    '1448323200:27643',    '1448409600:27643',    '1448496000:27643',    '1448582400:27643',    '1448668800:27643',    '1448755200:27643',    '1448841600:27643',    '1448928000:27643',    '1449014400:27643',    '1449100800:27643',    '1449187200:27643',    '1449273600:27643',    '1449360000:28255',    '1449446400:28255',    '1449532800:28255',    '1449619200:28255',    '1449705600:28255',    '1449792000:28255',    '1449878400:28255',    '1449964800:28255',    '1450051200:28255',    '1450137600:28255',    '1450224000:28255',    '1450310400:28255',    '1450396800:28255',    '1450483200:28255',    '1450569600:28255',    '1450656000:28255',    '1450742400:28255',    '1450828800:28255',    '1450915200:29563',    '1451001600:29563',    '1451088000:29563',    '1451174400:29563',    '1451260800:29563',    '1451347200:29563',    '1451433600:29563',    '1451520000:29563',    '1451606400:29563',    '1451692800:29563',    '1451779200:29563',    '1451865600:29563',    '1451952000:29563',    '1452124800:29563',    '1452211200:30849',    '1452297600:30849',    '1452384000:30849',    '1452470400:30849',    '1452556800:30849',    '1452643200:30849',    '1452729600:30849',    '1452816000:30849',    '1452902400:30849',    '1452988800:30849',    '1453075200:30849',    '1453248000:32312',    '1453334400:32312',    '1453420800:32312',    '1453507200:32312',    '1453593600:32312',    '1453680000:32312',    '1453766400:32312',    '1453852800:32312',    '1453939200:32312',    '1454025600:33699',    '1454112000:33699',    '1454198400:33699',    '1454284800:33699',    '1454371200:33699',    '1454371200:33699',    '1454457600:33699',    '1454544000:35277',    '1454630400:35277',    '1454716800:35277',    '1454803200:35277',    '1454889600:35277',    '1454976000:35277',    '1455062400:35277',    '1455148800:35277',    '1455235200:35277',    '1455321600:35277',    '1455408000:35277',    '1455580800:36960',    '1455753600:36960',    '1455840000:36960',    '1455926400:36960',    '1456012800:38744',    '1456099200:38744',    '1456185600:40682',    '1456272000:42609',    '1456358400:42609',    '1456444800:42609',    '1456531200:42609',    '1456617600:44696',    '1456704000:44696',    '1456790400:44696',    '1456876800:44696',    '1456963200:44696',    '1457049600:46890',    '1457136000:46890',    '1457222400:46890',    '1457308800:46890',    '1457481600:49158',    '1457568000:49158',    '1457654400:49158',    '1457740800:49158',    '1457827200:49158',    '1457913600:49158',    '1458000000:51509',    '1458086400:51509',    '1458259200:51509',    '1458345600:51509',    '1458432000:51509',    '1458518400:54010',    '1458691200:54010',    '1458777600:610307',    '1458864000:610307',    '1458950400:610307',    '1459036800:610307',    '1459123200:610307',    '1459209600:610307',    '1459296000:610307',    '1459468800:614578',    '1459555200:614578',    '1459641600:614578',    '1459728000:614578',    '1459814400:614578',    '1459900800:614578',    '1459987200:586210',    '1460073600:586210',    '1460160000:586210',    '1460246400:586210',    '1460332800:586210',    '1460419200:586210',    '1460505600:571010',    '1460592000:571010',    '1460678400:571010',    '1460764800:571010',    '1460851200:571010',    '1460937600:571010',    '1461024000:571010',    '1461110400:585644',    '1461196800:585644',    '1461283200:585644',    '1461369600:585644',    '1461456000:585644',    '1461542400:585644',    '1461628800:585644',    '1461715200:585644',    '1461801600:612987',    '1461888000:612987',    '1461974400:612987',    '1462060800:612987',    '1462147200:612987',    '1462233600:612987',    '1462320000:612987',    '1462406400:612987',    '1462492800:607357',    '1462579200:607357',    '1462665600:607357',    '1462752000:607357',    '1462838400:607357',    '1462924800:607357',    '1463011200:607357',    '1463097600:607357',    '1463184000:607357',    '1463356800:607357',    '1463443200:584145',    '1463529600:584145',    '1463616000:584145',    '1463702400:584145',    '1463788800:584145',    '1463875200:584145',    '1463961600:584145',    '1464048000:584145',    '1464134400:573880',    '1464393600:573880',    '1464480000:573880',    '1464566400:573880',    '1464652800:573880',    '1464739200:573880',    '1464825600:573880',    '1464912000:592038',    '1464998400:592038',    '1465084800:592038',    '1465171200:592038',    '1465257600:592038',    '1465344000:592038',    '1465862400:592934',    '1466035200:592934',    '1466121600:592934',    '1466208000:592934',    '1466294400:592934',    '1466380800:592934',    '1466553600:610331',    '1466640000:610331',    '1466726400:610331',    '1466812800:610331',    '1466899200:610331',    '1466985600:610331',    '1467072000:610331',    '1467158400:628921',    '1467244800:628921',    '1467417600:628921',    '1467504000:628921',    '1467590400:628921',    '1467676800:659733',    '1467763200:659733',    '1467849600:659733',    '1467936000:659733',    '1468022400:690594',    '1468108800:690594',    '1468195200:690594',    '1468281600:690594',    '1468713600:722612',    '1468800000:722612',    '1468886400:722612',    '1469318400:738951',    '1469404800:738951',    '1470009600:726268',    '1470096000:726268',    '1470182400:726268',    '1470268800:726268',    '1470355200:726268',    '1470441600:726268',    '1470528000:726268',    '1470614400:726268',    '1470700800:720464',    '1470787200:720464',    '1470873600:720464',    '1470960000:720464',    '1471046400:720464',    '1471132800:720464',    '1471219200:720464',    '1471305600:720464',    '1471478400:720464',    '1471564800:730004',    '1471651200:730004',    '1471737600:730004',    '1471824000:730004',    '1471910400:730004',    '1471996800:730004',    '1472083200:730004',    '1472169600:730004',    '1472256000:730004',    '1472428800:730004',    '1472601600:716756',    '1472688000:716756',    '1472774400:716756',    '1472860800:716756',    '1472947200:716756',    '1473033600:716756',    '1473120000:716756',    '1473206400:716756',    '1473292800:716756',    '1473379200:716756',    '1473465600:699089',    '1473552000:699089',    '1473638400:699089',    '1473724800:699089',    '1473811200:699089',    '1473897600:699089',    '1473984000:699089',    '1474070400:699089',    '1474156800:699089',    '1474243200:699089',    '1474329600:699222',    '1474761600:699222',    '1474848000:699222',    '1474934400:699222',    '1475020800:699222',    '1475107200:699222',    '1475280000:710351',    '1475366400:710351',    '1475452800:710351',    '1475539200:710351',    '1475625600:710351',    '1475712000:685957',    '1475798400:685957',    '1475971200:657130',    '1476057600:657130',    '1476144000:544524',    '1476230400:544524',    '1476316800:544524',    '1476403200:544524',    '1476489600:544524',    '1476662400:544524',    '1476748800:544524',    '1476835200:531191',    '1476921600:531191',    '1477008000:531191',    '1477094400:531191',    '1477180800:531191',    '1477267200:531191',    '1477353600:531191',    '1477440000:531191',    '1477526400:531191',    '1477612800:531191',    '1477699200:531191',    '1477785600:519035',    '1477872000:519035',    '1477958400:519035',    '1478044800:519035',    '1478131200:519035',    '1478217600:519035',    '1478304000:519035',    '1478390400:519035',    '1478476800:519035',    '1478563200:529529',    '1478649600:529529',    '1478736000:529529',    '1478908800:529529',    '1478995200:529529',    '1479081600:529529',    '1479427200:543212',    '1479513600:543212',    '1479600000:543212',    '1479686400:543212',    '1479772800:543212',    '1479945600:543212',    '1480032000:564994',    '1480118400:564994',    '1480204800:564994',    '1480291200:564994',    '1480377600:564994',    '1480464000:564994',    '1480550400:564994',    '1480723200:564994',    '1480809600:585774',    '1480896000:585774',    '1480982400:585774',    '1481068800:585774',    '1481155200:585774',    '1481241600:585774',    '1481328000:585774',    '1481414400:585774',    '1481500800:585774',    '1481587200:606204',    '1481673600:606204',    '1481760000:606204',    '1481846400:606204',    '1481932800:606204',    '1482019200:606204',    '1482105600:606204',    '1482192000:606204',    '1482278400:606204',    '1482364800:620801',    '1482451200:620801',    '1482537600:620801',    '1482624000:620801',    '1482796800:620801',    '1482883200:596967',    '1482969600:596967',    '1483056000:596967',    '1483142400:596967',    '1483228800:596967',    '1483315200:596967',    '1483401600:596967',    '1483488000:570408',    '1483574400:570408',    '1483660800:570408',    '1483747200:570408',    '1483833600:570408',    '1483920000:570408',    '1484006400:570408',    '1484092800:570408',    '1484179200:567943',    '1484265600:567943',    '1484352000:567943',    '1484438400:567943',    '1484524800:567943',    '1484611200:567943',    '1484697600:567943',    '1484784000:567943',    '1484870400:587907',    '1484956800:587907',    '1485043200:587907',    '1485129600:587907',    '1485216000:587907',    '1485302400:587907',    '1485388800:587907',    '1485475200:587907',    '1485561600:578182',    '1485648000:578182',    '1485734400:578182',    '1485820800:578182',    '1485907200:578182',    '1486080000:591882',    '1486166400:591882',    '1486252800:591882',    '1486425600:591882',    '1486598400:615429',    '1486684800:615429',    '1486857600:615429',    '1486944000:615429',    '1487030400:615429',    '1487203200:642172',    '1487289600:642172',    '1487376000:642172',    '1487462400:642172',    '1487548800:642172',    '1487635200:642172',    '1487721600:642172',    '1487894400:642172',    '1487980800:642771',    '1488153600:642771',    '1488240000:642771',    '1488326400:642771',    '1488499200:642771',    '1488585600:652474' }