Module:Exchange/Black platelegs (h5)/Data

return { '1281139200:191000',   '1281225600:191000',    '1281312000:191000',    '1281398400:191000',    '1281484800:198000',    '1281571200:198000',    '1281657600:198000',    '1281744000:198000',    '1281830400:195000',    '1281916800:195000',    '1282003200:195000',    '1282089600:195000',    '1282176000:186800',    '1282262400:186800',    '1282348800:186800',    '1282435200:186800',    '1282521600:186800',    '1282608000:186800',    '1282694400:179400',    '1282780800:179400',    '1282867200:179400',    '1282953600:179400',    '1283040000:179400',    '1283126400:171900',    '1283212800:171900',    '1283299200:171900',    '1283385600:171900',    '1283472000:171900',    '1283558400:171900',    '1283644800:171900',    '1283731200:171900',    '1283817600:165100',    '1283904000:165100',    '1283990400:165100',    '1284076800:165100',    '1284163200:165100',    '1284249600:165100',    '1284336000:165100',    '1284422400:158900',    '1284508800:158900',    '1284595200:158900',    '1284681600:158900',    '1284768000:158900',    '1284854400:158900',    '1284940800:158900',    '1285027200:158900',    '1285113600:158900',    '1285200000:158900',    '1285286400:152500',    '1285372800:152500',    '1285459200:152500',    '1285545600:152500',    '1285632000:152500',    '1285718400:152500',    '1285804800:152500',    '1285891200:152500',    '1285977600:152500',    '1286064000:146600',    '1286150400:146600',    '1286236800:146600',    '1286323200:146600',    '1286409600:146600',    '1286496000:146600',    '1286582400:146600',    '1286668800:146600',    '1286755200:141100',    '1286841600:141100',    '1286928000:141100',    '1287014400:141100',    '1287100800:141100',    '1287187200:141100',    '1287273600:141100',    '1287360000:141100',    '1287446400:141100',    '1287532800:141100',    '1287619200:135500',    '1287705600:135500',    '1287792000:135500',    '1287878400:135500',    '1287964800:135500',    '1288051200:135500',    '1288137600:135500',    '1288224000:130200',    '1288310400:130200',    '1288396800:130200',    '1288483200:130200',    '1288569600:130200',    '1288656000:130200',    '1288742400:130200',    '1288828800:130200',    '1288915200:130200',    '1289088000:124900',    '1289174400:124900',    '1289260800:124900',    '1289347200:124900',    '1289433600:124900',    '1289520000:124900',    '1289606400:124900',    '1289692800:120000',    '1289779200:120000',    '1289865600:120000',    '1289952000:120000',    '1290038400:120000',    '1290124800:120000',    '1290211200:120000',    '1290297600:120000',    '1290384000:120000',    '1290470400:115300',    '1290556800:115300',    '1290643200:115300',    '1290729600:115300',    '1290816000:115300',    '1290902400:115300',    '1290988800:115300',    '1291075200:115300',    '1291161600:110900',    '1291248000:110900',    '1291334400:110900',    '1291420800:110900',    '1291507200:110900',    '1291593600:110900',    '1291680000:110900',    '1291766400:110900',    '1291852800:106500',    '1291939200:106500',    '1292025600:106500',    '1292112000:106500',    '1292198400:106500',    '1292284800:106500',    '1292371200:106500',    '1292457600:106500',    '1292544000:102200',    '1292630400:102200',    '1292716800:102200',    '1292803200:102200',    '1292889600:102200',    '1292976000:102200',    '1293062400:98200',    '1293148800:98200',    '1293235200:98200',    '1293321600:98200',    '1293408000:98200',    '1293494400:98200',    '1293580800:98200',    '1293667200:98200',    '1293753600:94100',    '1293840000:98200',    '1293926400:94100',    '1294358400:94100',    '1294444800:90559',    '1294617600:90600',    '1294963200:90600',    '1295136000:87200',    '1295654400:87200',    '1295827200:83900',    '1296259200:83900',    '1296432000:80800',    '1296691200:80800',    '1296950400:77800',    '1297123200:75000',    '1297641600:72500',    '1297728000:72500',    '1298160000:69900',    '1298505600:67300',    '1298851200:67300',    '1299024000:64900',    '1299110400:64900',    '1299196800:64900',    '1299369600:64900',    '1299628800:62400',    '1299801600:62400',    '1299974400:60300',    '1300320000:60300',    '1300492800:58000',    '1300752000:58000',    '1301184000:55800',    '1301270400:55800',    '1301443200:53700',    '1301788800:53700',    '1302048000:51700',    '1302307200:51700',    '1302566400:50000',    '1302912000:50000',    '1303084800:48300',    '1303516800:48300',    '1303603200:46500',    '1303776000:46500',    '1304121600:44700',    '1304467200:44700',    '1304726400:43100',    '1305158400:43100',    '1305417600:41500',    '1305936000:41500',    '1306022400:39900',    '1306540800:39900',    '1306713600:38300',    '1307059200:38300',    '1307318400:36800',    '1307750400:36800',    '1307836800:35600',    '1308355200:34400',    '1308528000:34400',    '1308873600:33000',    '1308960000:33000',    '1309478400:31800',    '1309737600:31800',    '1309910400:30600',    '1310256000:30600',    '1310515200:29500',    '1310860800:29500',    '1311120000:28500',    '1311379200:28500',    '1311465600:27800',    '1311984000:27800',    '1312070400:27200',    '1312156800:27200',    '1312675200:26100',    '1313020800:26100',    '1313193600:25100',    '1313625600:24200',    '1314144000:23300',    '1314748800:22400',    '1315094400:22400',    '1315353600:21600',    '1315612800:21600',    '1315958400:20900',    '1316304000:20900',    '1316563200:20100',    '1316908800:20100',    '1316995200:19300',    '1317427200:19300',    '1317600000:18600',    '1318204800:17900',    '1318291200:17900',    '1318809600:17500',    '1319414400:17500',    '1319587200:16900',    '1319932800:16900',    '1320192000:16200',    '1320537600:16200',    '1320969600:15900',    '1321574400:15900',    '1321660800:15900',    '1321833600:15400',    '1322438400:15400',    '1322524800:15400',    '1322784000:15200',    '1323043200:15235',    '1323475200:15235',    '1323561600:15036',    '1324166400:15036',    '1324252800:15036',    '1324339200:14609',    '1324944000:14609',    '1325116800:14609',    '1325203200:14218',    '1325376000:14218',    '1325462400:14218',    '1325548800:14218',    '1325635200:14218',    '1325721600:14218',    '1325808000:14218',    '1325894400:14218',    '1325980800:14218',    '1326067200:13725',    '1326153600:13725',    '1326240000:13725',    '1326326400:13725',    '1326412800:13725',    '1326499200:13725',    '1326585600:13725',    '1326672000:13725',    '1326758400:13725',    '1326844800:13725',    '1326931200:13725',    '1327017600:13725',    '1327104000:13725',    '1327190400:13214',    '1327276800:13214',    '1327363200:13214',    '1327449600:13214',    '1327536000:13214',    '1327622400:13214',    '1327708800:13214',    '1327795200:13214',    '1327881600:12727',    '1327968000:12727',    '1328054400:12727',    '1328140800:12727',    '1328227200:12727',    '1328313600:12727',    '1328400000:12727',    '1328486400:12727',    '1328572800:12727',    '1328659200:12727',    '1328745600:12727',    '1328832000:12256',    '1328918400:12256',    '1329004800:12256',    '1329091200:12256',    '1329177600:12256',    '1329264000:12256',    '1329350400:12256',    '1329436800:12256',    '1329523200:12256',    '1329609600:12256',    '1329696000:12256',    '1329782400:12256',    '1329868800:12256',    '1329955200:12256',    '1330041600:12256',    '1330128000:11783',    '1330214400:11783',    '1330300800:11783',    '1330387200:11783',    '1330473600:11783',    '1330560000:11783',    '1330646400:11783',    '1330732800:11783',    '1330819200:11783',    '1330905600:11783',    '1330992000:11783',    '1331078400:11209',    '1331164800:11209',    '1331251200:11275',    '1331337600:11275',    '1331424000:11275',    '1331510400:11676',    '1331596800:11676',    '1331683200:11676',    '1331769600:11676',    '1331856000:11676',    '1331942400:11676',    '1332028800:11951',    '1332115200:11951',    '1332201600:11951',    '1332288000:11951',    '1332374400:11951',    '1332460800:12018',    '1332547200:12085',    '1332633600:12151',    '1332720000:12218',    '1332806400:12285',    '1332892800:12285',    '1332979200:12285',    '1333065600:12285',    '1333152000:12285',    '1333238400:12285',    '1333324800:12022',    '1333411200:12022',    '1333497600:12022',    '1333584000:12022',    '1333670400:12022',    '1333756800:12022',    '1333843200:12022',    '1333929600:12022',    '1334016000:12160',    '1334102400:12160',    '1334188800:12160',    '1334275200:12160',    '1334361600:12160',    '1334448000:12160',    '1334534400:12160',    '1334620800:11845',    '1334707200:11845',    '1334793600:11845',    '1334880000:11845',    '1334966400:11845',    '1335052800:11845',    '1335139200:11845',    '1335225600:11845',    '1335312000:11845',    '1335398400:11759',    '1335484800:11759',    '1335571200:11759',    '1335657600:11759',    '1335744000:11759',    '1335830400:11759',    '1335916800:11759',    '1336003200:11759',    '1336089600:11522',    '1336176000:11522',    '1336262400:11522',    '1336348800:11522',    '1336435200:11522',    '1336521600:11522',    '1336608000:11569',    '1336694400:11569',    '1336780800:11569',    '1336867200:11569',    '1336953600:11569',    '1337040000:11569',    '1337126400:11569',    '1337212800:11809',    '1337299200:11809',    '1337385600:11809',    '1337472000:11809',    '1337558400:11809',    '1337644800:11809',    '1337731200:11809',    '1337817600:11931',    '1337904000:11931',    '1337990400:11931',    '1338076800:11931',    '1338163200:11931',    '1338249600:11931',    '1338336000:11931',    '1338422400:11697',    '1338508800:11697',    '1338595200:11697',    '1338681600:11697',    '1338768000:11697',    '1338854400:11623',    '1338940800:11623',    '1339027200:11623',    '1339113600:11623',    '1339200000:11623',    '1339286400:11623',    '1339372800:11659',    '1339459200:11659',    '1339545600:11659',    '1339632000:11659',    '1339718400:11659',    '1339804800:11836',    '1339891200:11836',    '1339977600:11836',    '1340064000:11836',    '1340150400:11836',    '1340236800:12013',    '1340323200:12013',    '1340409600:12013',    '1340496000:12013',    '1340582400:12085',    '1340668800:12085',    '1340755200:12085',    '1340841600:12085',    '1340928000:12085',    '1341014400:12186',    '1341100800:12186',    '1341187200:12186',    '1341273600:12186',    '1341360000:12186',    '1341446400:12186',    '1341532800:12193',    '1341619200:12193',    '1341705600:12193',    '1341792000:12193',    '1341878400:12193',    '1341964800:12076',    '1342051200:12076',    '1342137600:12076',    '1342224000:12076',    '1342310400:12076',    '1342396800:12076',    '1342483200:12098',    '1342569600:12098',    '1342656000:12098',    '1342742400:12098',    '1342828800:12098',    '1342915200:12098',    '1343001600:12104',    '1343088000:12104',    '1343174400:12104',    '1343260800:12104',    '1343347200:12104',    '1343433600:12104',    '1343520000:12067',    '1343606400:12067',    '1343692800:12067',    '1343779200:12067',    '1343865600:12067',    '1343952000:11774',    '1344038400:11774',    '1344124800:11774',    '1344211200:11774',    '1344297600:11774',    '1344384000:11697',    '1344470400:11697',    '1344556800:11697',    '1344643200:11697',    '1344729600:11697',    '1344816000:11697',    '1344902400:11545',    '1344988800:11545',    '1345075200:11545',    '1345161600:11545',    '1345248000:11545',    '1345334400:11262',    '1345420800:11262',    '1345507200:11262',    '1345593600:11262',    '1345680000:11262',    '1345766400:11262',    '1345852800:11260',    '1345939200:11260',    '1346025600:11260',    '1346112000:11260',    '1346198400:11260',    '1346284800:11260',    '1346371200:10818',    '1346457600:10818',    '1346544000:10818',    '1346630400:10818',    '1346716800:10818',    '1346803200:10444',    '1346889600:10444',    '1346976000:10444',    '1347062400:10444',    '1347148800:10444',    '1347235200:10444',    '1347321600:10105',    '1347408000:10105',    '1347494400:10105',    '1347580800:10105',    '1347667200:10105',    '1347753600:10105',    '1347840000:10105',    '1347926400:9970',    '1348012800:9970',    '1348099200:9970',    '1348185600:9970',    '1348272000:9970',    '1348358400:9970',    '1348444800:9970',    '1348531200:9970',    '1348617600:10033',    '1348704000:10033',    '1348790400:10033',    '1348876800:10033',    '1348963200:10033',    '1349049600:10033',    '1349136000:10033',    '1349222400:10033',    '1349308800:9902',    '1349395200:9902',    '1349481600:9902',    '1349568000:9902',    '1349654400:9902',    '1349740800:9902',    '1349827200:9902',    '1349913600:9902',    '1350000000:9902',    '1350086400:9902',    '1350172800:9771',    '1350259200:9771',    '1350345600:9771',    '1350432000:9771',    '1350518400:9771',    '1350604800:9771',    '1350691200:9771',    '1350777600:9771',    '1350864000:9392',    '1350950400:9392',    '1351036800:9392',    '1351123200:9392',    '1351209600:9392',    '1351296000:9392',    '1351382400:9392',    '1351468800:9392',    '1351555200:9245',    '1351641600:9245',    '1351728000:9245',    '1351814400:9245',    '1351900800:9245',    '1351987200:9245',    '1352073600:9245',    '1352160000:9248',    '1352246400:9251',    '1352332800:9253',    '1352419200:9256',    '1352505600:9259',    '1352592000:9262',    '1352678400:9264',    '1352764800:9267',    '1352851200:9267',    '1352937600:9267',    '1353024000:9299',    '1353110400:9299',    '1353196800:9299',    '1353283200:9299',    '1353369600:9299',    '1353456000:9299',    '1353542400:9299',    '1353628800:9299',    '1353715200:9299',    '1353801600:9364',    '1353888000:9364',    '1353974400:9364',    '1354060800:9364',    '1354147200:9364',    '1354233600:9364',    '1354320000:9364',    '1354406400:9364',    '1354492800:9364',    '1354579200:9364',    '1354665600:9364',    '1354752000:9364',    '1354838400:9364',    '1354924800:9364',    '1355011200:9486',    '1355097600:9486',    '1355184000:9486',    '1355270400:9486',    '1355356800:9486',    '1355443200:9486',    '1355529600:9486',    '1355616000:9486',    '1355702400:9486',    '1355788800:9486',    '1355875200:9486',    '1355961600:9712',    '1356048000:9712',    '1356134400:9712',    '1356220800:9712',    '1356307200:9712',    '1356393600:9712',    '1356480000:9712',    '1356566400:9712',    '1356652800:9712',    '1356739200:9712',    '1356825600:9712',    '1356912000:9712',    '1356998400:9712',    '1357084800:9712',    '1357171200:9774',    '1357257600:9774',    '1357344000:9774',    '1357430400:9774',    '1357516800:9774',    '1357603200:9774',    '1357689600:9774',    '1357776000:9774',    '1357862400:9774',    '1357948800:9774',    '1358035200:9774',    '1358121600:9774',    '1358208000:9774',    '1358294400:9774',    '1358380800:9774',    '1358467200:9995',    '1358553600:9995',    '1358640000:9995',    '1358726400:9995',    '1358812800:9995',    '1358899200:9995',    '1358985600:9995',    '1359072000:9995',    '1359158400:9995',    '1359244800:9995',    '1359331200:9995',    '1359417600:9995',    '1359504000:9995',    '1359590400:9995',    '1359676800:9995',    '1359763200:9995',    '1359849600:10216',    '1359936000:10216',    '1360022400:10216',    '1360108800:10216',    '1360195200:10216',    '1360281600:10216',    '1360368000:10216',    '1360454400:10216',    '1360540800:10216',    '1360627200:10216',    '1360713600:10216',    '1360800000:10216',    '1360886400:10216',    '1360972800:10216',    '1361059200:10216',    '1361145600:10216',    '1361232000:10216',    '1361318400:10432',    '1361404800:10432',    '1361491200:10432',    '1361577600:10432',    '1361664000:10432',    '1361750400:10432',    '1361836800:10432',    '1361923200:10432',    '1362009600:10432',    '1362096000:10432',    '1362182400:10432',    '1362268800:10432',    '1362355200:10432',    '1362441600:10432',    '1362528000:10432',    '1362614400:10432',    '1362700800:10565',    '1362787200:10565',    '1362873600:10565',    '1362960000:10565',    '1363046400:10565',    '1363132800:10565',    '1363219200:10565',    '1363305600:10565',    '1363392000:10565',    '1363478400:10565',    '1363564800:10565',    '1363651200:10565',    '1363737600:10565',    '1363824000:10565',    '1363910400:10741',    '1363996800:10741',    '1364083200:10741',    '1364169600:10741',    '1364256000:10741',    '1364342400:10741',    '1364428800:10741',    '1364515200:10741',    '1364601600:10741',    '1364688000:10741',    '1364774400:10741',    '1364860800:10741',    '1364947200:10784',    '1365033600:10827',    '1365120000:10870',    '1365206400:10914',    '1365292800:10957',    '1365379200:11000',    '1365465600:11043',    '1365552000:11043',    '1365638400:11043',    '1365724800:11043',    '1365811200:11043',    '1365897600:11043',    '1365984000:11043',    '1366070400:11043',    '1366156800:11043',    '1366243200:11043',    '1366329600:11043',    '1366416000:11043',    '1366502400:11043',    '1366588800:11043',    '1366675200:11043',    '1366761600:11285',    '1366848000:11285',    '1366934400:11285',    '1367020800:11285',    '1367107200:11285',    '1367193600:11285',    '1367280000:11285',    '1367366400:11285',    '1367452800:11285',    '1367539200:11285',    '1367625600:11285',    '1367712000:11285',    '1367798400:11285',    '1367884800:11285',    '1367971200:11285',    '1368057600:11285',    '1368144000:11285',    '1368230400:11285',    '1368316800:11285',    '1368403200:11285',    '1368489600:11285',    '1368576000:11285',    '1368662400:11636',    '1368748800:11636',    '1368835200:11636',    '1368921600:11636',    '1369008000:11636',    '1369094400:11636',    '1369180800:11636',    '1369267200:11636',    '1369353600:11636',    '1369440000:11636',    '1369526400:11636',    '1369612800:11636',    '1369699200:11636',    '1369785600:11636',    '1369872000:11636',    '1369958400:11636',    '1370044800:11636',    '1370131200:11636',    '1370217600:11636',    '1370304000:11636',    '1370390400:11636',    '1370476800:11636',    '1370563200:11636',    '1370649600:11942',    '1370736000:11942',    '1370822400:11942',    '1370908800:11942',    '1370995200:11942',    '1371081600:11942',    '1371168000:11942',    '1371254400:11942',    '1371340800:11942',    '1371427200:11942',    '1371513600:11942',    '1371600000:11942',    '1371686400:11942',    '1371772800:11942',    '1371859200:11942',    '1371945600:11942',    '1372032000:11942',    '1372118400:11942',    '1372204800:11942',    '1372291200:11942',    '1372377600:12099',    '1372464000:12099',    '1372550400:12099',    '1372636800:12099',    '1372723200:12099',    '1372809600:12099',    '1372896000:12099',    '1372982400:12099',    '1373068800:12099',    '1373155200:12099',    '1373241600:12099',    '1373328000:12099',    '1373414400:12099',    '1373500800:12099',    '1373587200:12099',    '1373673600:12099',    '1373760000:12099',    '1373846400:12099',    '1373932800:12099',    '1374019200:12146',    '1374105600:12193',    '1374192000:12240',    '1374278400:12286',    '1374364800:12333',    '1374451200:12380',    '1374537600:12380',    '1374624000:12380',    '1374710400:12380',    '1374796800:12380',    '1374883200:12380',    '1374969600:12380',    '1375056000:12380',    '1375142400:12380',    '1375228800:12380',    '1375315200:12380',    '1375401600:12380',    '1375488000:12717',    '1375574400:12717',    '1375660800:12717',    '1375747200:12717',    '1375833600:12717',    '1375920000:12717',    '1376006400:12717',    '1376092800:12717',    '1376179200:12717',    '1376265600:12717',    '1376352000:12717',    '1376438400:12717',    '1376524800:12717',    '1376611200:12717',    '1376697600:12717',    '1376784000:12717',    '1376870400:12717',    '1376956800:12717',    '1377043200:12717',    '1377129600:13105',    '1377216000:13105',    '1377302400:13105',    '1377388800:13105',    '1377475200:13105',    '1377561600:13105',    '1377648000:13105',    '1377734400:13105',    '1377820800:13105',    '1377907200:13105',    '1377993600:13105',    '1378080000:13105',    '1378166400:13105',    '1378252800:13105',    '1378339200:13105',    '1378425600:13105',    '1378512000:13105',    '1378598400:13105',    '1378684800:13105',    '1378771200:13105',    '1378857600:13105',    '1378944000:13105',    '1379030400:13105',    '1379116800:13105',    '1379203200:13105',    '1379289600:13105',    '1379376000:13105',    '1379462400:13105',    '1379548800:13105',    '1379635200:13105',    '1379721600:13105',    '1379808000:13105',    '1379894400:13105',    '1379980800:13105',    '1380067200:13105',    '1380153600:13105',    '1380240000:13465',    '1380326400:13465',    '1380412800:13465',    '1380499200:13465',    '1380585600:13465',    '1380672000:13465',    '1380758400:13465',    '1380844800:13465',    '1380931200:13465',    '1381017600:13465',    '1381104000:13465',    '1381190400:13465',    '1381276800:13465',    '1381363200:13465',    '1381449600:13465',    '1381536000:13465',    '1381622400:13465',    '1381708800:13465',    '1381795200:13465',    '1381881600:13465',    '1381968000:13465',    '1382054400:13465',    '1382140800:13465',    '1382227200:13465',    '1382313600:13465',    '1382400000:13465',    '1382486400:13465',    '1382572800:13465',    '1382659200:13465',    '1382745600:13465',    '1382832000:13465',    '1382918400:13465',    '1383004800:13465',    '1383091200:13465',    '1383177600:13465',    '1383264000:13465',    '1383350400:13465',    '1383436800:13465',    '1383523200:13465',    '1383609600:13748',    '1383696000:13748',    '1383782400:13748',    '1383868800:13748',    '1383955200:13748',    '1384041600:13748',    '1384128000:13748',    '1384214400:13748',    '1384300800:13748',    '1384387200:13748',    '1384473600:13748',    '1384560000:13748',    '1384646400:13748',    '1384732800:13748',    '1384819200:13748',    '1384905600:13748',    '1384992000:13748',    '1385078400:13748',    '1385164800:13748',    '1385251200:13748',    '1385337600:13748',    '1385424000:13748',    '1385510400:13748',    '1385596800:13748',    '1385683200:13748',    '1385769600:13748',    '1385856000:13748',    '1385942400:13748',    '1386028800:13748',    '1386115200:13748',    '1386201600:13748',    '1386288000:13748',    '1386374400:13748',    '1386460800:13748',    '1386547200:13748',    '1386633600:14101',    '1386720000:14101',    '1386806400:14101',    '1386892800:14101',    '1386979200:14101',    '1387065600:14101',    '1387152000:14101',    '1387238400:14101',    '1387324800:14101',    '1387411200:14101',    '1387497600:14101',    '1387584000:14101',    '1387670400:14101',    '1387756800:14101',    '1387843200:14101',    '1387929600:14101',    '1388016000:14101',    '1388102400:14101',    '1388188800:14101',    '1388275200:14101',    '1388361600:14101',    '1388448000:14101',    '1388534400:14101',    '1388620800:14101',    '1388707200:14101',    '1388793600:14101',    '1388880000:14101',    '1388966400:14101',    '1389052800:14101',    '1389139200:14101',    '1389225600:14101',    '1389312000:14101',    '1389398400:14101',    '1389484800:14101',    '1389571200:14380',    '1389657600:14380',    '1389744000:14380',    '1389830400:14380',    '1389916800:14380',    '1390003200:14380',    '1390089600:14380',    '1390176000:14380',    '1390262400:14380',    '1390348800:14380',    '1390435200:14380',    '1390521600:14380',    '1390608000:14380',    '1390694400:14380',    '1390780800:14380',    '1390867200:14380',    '1390953600:14380',    '1391040000:14380',    '1391126400:14380',    '1391212800:14380',    '1391299200:14380',    '1391385600:14380',    '1391472000:14380',    '1391558400:14380',    '1391644800:14380',    '1391731200:14380',    '1391817600:14380',    '1391904000:14380',    '1391990400:14380',    '1392076800:14380',    '1392163200:14380',    '1392249600:14741',    '1392336000:14741',    '1392422400:14741',    '1392508800:14741',    '1392595200:14741',    '1392681600:14741',    '1392768000:14741',    '1392854400:14741',    '1392940800:14741',    '1393027200:14741',    '1393113600:14741',    '1393200000:14741',    '1393286400:14741',    '1393372800:14741',    '1393459200:14741',    '1393545600:14741',    '1393632000:14741',    '1393718400:14741',    '1393804800:14741',    '1393891200:14741',    '1393977600:14741',    '1394064000:14741',    '1394150400:14741',    '1394236800:14741',    '1394323200:14741',    '1394409600:14741',    '1394496000:14741',    '1394582400:14741',    '1394668800:14741',    '1394755200:14741',    '1394841600:14741',    '1394928000:14741',    '1395014400:14741',    '1395100800:14741',    '1395187200:15010',    '1395273600:15010',    '1395360000:15010',    '1395446400:15010',    '1395532800:15010',    '1395619200:15010',    '1395705600:15010',    '1395792000:15010',    '1395878400:15010',    '1395964800:15010',    '1396051200:15010',    '1396137600:15010',    '1396224000:15010',    '1396310400:15010',    '1396396800:15010',    '1396483200:15010',    '1396569600:15010',    '1396656000:15010',    '1396742400:15010',    '1396828800:15010',    '1396915200:15010',    '1397001600:15010',    '1397088000:15010',    '1397174400:15010',    '1397260800:15010',    '1397347200:15010',    '1397433600:15010',    '1397520000:15010',    '1397606400:15010',    '1397692800:15010',    '1397779200:15010',    '1397865600:15010',    '1397952000:15010',    '1398038400:15010',    '1398124800:15374',    '1398211200:15374',    '1398297600:15374',    '1398384000:15374',    '1398470400:15374',    '1398556800:15374',    '1398643200:15374',    '1398729600:15374',    '1398816000:15374',    '1398902400:15374',    '1398988800:15374',    '1399075200:15374',    '1399161600:15374',    '1399248000:15374',    '1399334400:15374',    '1399420800:15374',    '1399507200:15374',    '1399593600:15374',    '1399680000:15374',    '1399766400:15374',    '1399852800:15374',    '1399939200:15374',    '1400025600:15374',    '1400112000:15374',    '1400198400:15374',    '1400284800:15374',    '1400371200:15374',    '1400457600:15374',    '1400544000:15374',    '1400630400:15374',    '1400716800:15374',    '1400803200:15374',    '1400889600:15374',    '1400976000:15374',    '1401062400:15374',    '1401148800:15374',    '1401235200:15374',    '1401321600:15374',    '1401408000:15374',    '1401494400:15374',    '1401580800:15753',    '1401667200:15753',    '1401753600:15753',    '1401840000:15753',    '1401926400:15753',    '1402012800:15753',    '1402099200:15753',    '1402185600:15753',    '1402272000:15753',    '1402358400:15753',    '1402444800:15753',    '1402531200:15753',    '1402617600:15753',    '1402704000:15753',    '1402790400:15753',    '1402876800:15753',    '1402963200:15753',    '1403049600:15753',    '1403136000:15753',    '1403222400:15753',    '1403308800:15753',    '1403395200:15753',    '1403481600:15753',    '1403568000:15753',    '1403654400:15753',    '1403740800:15753',    '1403827200:15753',    '1403913600:15753',    '1404000000:15753',    '1404086400:15753',    '1404172800:15753',    '1404259200:15753',    '1404345600:15753',    '1404432000:16113',    '1404518400:16113',    '1404604800:16113',    '1404691200:16113',    '1404777600:16113',    '1404864000:16113',    '1404950400:16113',    '1405036800:16113',    '1405123200:16113',    '1405209600:16113',    '1405296000:16113',    '1405382400:16113',    '1405468800:16113',    '1405555200:16113',    '1405641600:16113',    '1405728000:16113',    '1405814400:16113',    '1405900800:16113',    '1405987200:16113',    '1406073600:16113',    '1406160000:16113',    '1406246400:16113',    '1406332800:16113',    '1406419200:16113',    '1406505600:16113',    '1406592000:16113',    '1406678400:16113',    '1406764800:16113',    '1406851200:16113',    '1406937600:16113',    '1407024000:16113',    '1407110400:16394',    '1407196800:16394',    '1407283200:16394',    '1407369600:16394',    '1407456000:16394',    '1407542400:16394',    '1407628800:16394',    '1407715200:16394',    '1407801600:16394',    '1407888000:16394',    '1407974400:16394',    '1408060800:16394',    '1408147200:16394',    '1408233600:16394',    '1408320000:16394',    '1408406400:16394',    '1408492800:16394',    '1408579200:16394',    '1408665600:16394',    '1408752000:16394',    '1408838400:16394',    '1408924800:16394',    '1409011200:16394',    '1409097600:16394',    '1409184000:16394',    '1409270400:16394',    '1409356800:16394',    '1409443200:16394',    '1409529600:16394',    '1409616000:16394',    '1409702400:16394',    '1409788800:16394',    '1409875200:16394',    '1409961600:16394',    '1410048000:16394',    '1410134400:16394',    '1410220800:16394',    '1410307200:16475',    '1410393600:16475',    '1410480000:16475',    '1410566400:16475',    '1410652800:16475',    '1410739200:16475',    '1410825600:16475',    '1410912000:16475',    '1410998400:16475',    '1411084800:16475',    '1411171200:16475',    '1411257600:16475',    '1411344000:16475',    '1411430400:16475',    '1411516800:16475',    '1411603200:16475',    '1411689600:16475',    '1411776000:16475',    '1411862400:16475',    '1411948800:16475',    '1412035200:16475',    '1412121600:16475',    '1412208000:16475',    '1412294400:16475',    '1412380800:16475',    '1412467200:16475',    '1412553600:16475',    '1412640000:16475',    '1412726400:16475',    '1412812800:16475',    '1412899200:16475',    '1412985600:16475',    '1413072000:16475',    '1413158400:16475',    '1413244800:16475',    '1413331200:16475',    '1413417600:16475',    '1413504000:16475',    '1413590400:16475',    '1413676800:16475',    '1413763200:16475',    '1413849600:16475',    '1413936000:16475',    '1414022400:16475',    '1414108800:16475',    '1414195200:16861',    '1414281600:16861',    '1414368000:16861',    '1414454400:16861',    '1414540800:16861',    '1414627200:16861',    '1414713600:16861',    '1414800000:16861',    '1414886400:16861',    '1414972800:16861',    '1415059200:16861',    '1415145600:16861',    '1415232000:16861',    '1415318400:16861',    '1415404800:16861',    '1415491200:16861',    '1415577600:16861',    '1415664000:16861',    '1415750400:16861',    '1415836800:16861',    '1415923200:16861',    '1416009600:16861',    '1416096000:16861',    '1416182400:16861',    '1416268800:16861',    '1416355200:16861',    '1416441600:16861',    '1416528000:16861',    '1416614400:16861',    '1416700800:16861',    '1416787200:16861',    '1416873600:16861',    '1416960000:16861',    '1417046400:16861',    '1417132800:16861',    '1417219200:16861',    '1417305600:16861',    '1417392000:16861',    '1417478400:16861',    '1417564800:16861',    '1417651200:16861',    '1417737600:16861',    '1417824000:16861',    '1417910400:16861',    '1417996800:17021',    '1418083200:17021',    '1418169600:17021',    '1418256000:17021',    '1418342400:17021',    '1418428800:17021',    '1418515200:17021',    '1418601600:17021',    '1418688000:17021',    '1418774400:17021',    '1418860800:17021',    '1418947200:17021',    '1419033600:17021',    '1419120000:17021',    '1419206400:17021',    '1419292800:17021',    '1419379200:17021',    '1419465600:17021',    '1419552000:17021',    '1419638400:17021',    '1419724800:17021',    '1419811200:17021',    '1419897600:17021',    '1419984000:17021',    '1420070400:17021',    '1420156800:17021',    '1420243200:17021',    '1420329600:17021',    '1420416000:17021',    '1420502400:17021',    '1420588800:17021',    '1420675200:17021',    '1420761600:17021',    '1420848000:17021',    '1420934400:17021',    '1421020800:17021',    '1421107200:17021',    '1421193600:17158',    '1421280000:17158',    '1421366400:17158',    '1421452800:17158',    '1421539200:17158',    '1421625600:17158',    '1421712000:17158',    '1421798400:17158',    '1421884800:17158',    '1421971200:17158',    '1422057600:17158',    '1422144000:17158',    '1422230400:17158',    '1422316800:17158',    '1422403200:17158',    '1422489600:17158',    '1422576000:17158',    '1422662400:17158',    '1422748800:17158',    '1422835200:17158',    '1422921600:17158',    '1423008000:17158',    '1423094400:17158',    '1423180800:17158',    '1423267200:17158',    '1423353600:17158',    '1423440000:17158',    '1423526400:17158',    '1423612800:17158',    '1423699200:17158',    '1423785600:17158',    '1423872000:17158',    '1423958400:17158',    '1424044800:17158',    '1424131200:17158',    '1424217600:17158',    '1424304000:17158',    '1424390400:17362',    '1424476800:17362',    '1424563200:17362',    '1424649600:17362',    '1424736000:17362',    '1424822400:17362',    '1424908800:17362',    '1424995200:17362',    '1425081600:17362',    '1425168000:17362',    '1425254400:17362',    '1425340800:17362',    '1425427200:17362',    '1425513600:17362',    '1425600000:17362',    '1425686400:17362',    '1425772800:17362',    '1425859200:17362',    '1425945600:17362',    '1426032000:17362',    '1426118400:17362',    '1426204800:17362',    '1426291200:17362',    '1426377600:17362',    '1426464000:17362',    '1426550400:17362',    '1426636800:17362',    '1426723200:17362',    '1426809600:17362',    '1426896000:17362',    '1426982400:17362',    '1427068800:17362',    '1427155200:17362',    '1427241600:17362',    '1427328000:17362',    '1427414400:17362',    '1427500800:17362',    '1427587200:17362',    '1427673600:17362',    '1427760000:17362',    '1427846400:17362',    '1427932800:17362',    '1428019200:17362',    '1428105600:17634',    '1428192000:17634',    '1428278400:17634',    '1428364800:17634',    '1428451200:17634',    '1428537600:17634',    '1428624000:17634',    '1428710400:17634',    '1428796800:17634',    '1428883200:17634',    '1428969600:17634',    '1429056000:17634',    '1429142400:17634',    '1429228800:17634',    '1429315200:17634',    '1429401600:17634',    '1429488000:17634',    '1429574400:17634',    '1429660800:17634',    '1429747200:17634',    '1429833600:17634',    '1429920000:17634',    '1430006400:17634',    '1430092800:17634',    '1430179200:17634',    '1430265600:17634',    '1430352000:17634',    '1430438400:17634',    '1430524800:17634',    '1430611200:17634',    '1430697600:17634',    '1430784000:17634',    '1430870400:17634',    '1430956800:17634',    '1431043200:17634',    '1431129600:17634',    '1431216000:17634',    '1431302400:17634',    '1431388800:17634',    '1431475200:17634',    '1431561600:17634',    '1431648000:17634',    '1431734400:17634',    '1431820800:17634',    '1431907200:17634',    '1431993600:17634',    '1432080000:17634',    '1432166400:17634',    '1432252800:17634',    '1432339200:17634',    '1432425600:17634',    '1432512000:17634',    '1432598400:17634',    '1432684800:17634',    '1432771200:17634',    '1432857600:17634',    '1432944000:17877',    '1433030400:17877',    '1433116800:17877',    '1433203200:17877',    '1433289600:17877',    '1433376000:17877',    '1433462400:17877',    '1433548800:17877',    '1433635200:17877',    '1433721600:17877',    '1433808000:17877',    '1433894400:17877',    '1433980800:17877',    '1434067200:17877',    '1434153600:17877',    '1434240000:17877',    '1434326400:17877',    '1434412800:17877',    '1434499200:17877',    '1434585600:17877',    '1434672000:17877',    '1434758400:17877',    '1434844800:17877',    '1434931200:17877',    '1435017600:17877',    '1435104000:17877',    '1435190400:17877',    '1435276800:17877',    '1435363200:17877',    '1435449600:17877',    '1435536000:17877',    '1435622400:17877',    '1435708800:17877',    '1435795200:17877',    '1435881600:17877',    '1435968000:17877',    '1436054400:17877',    '1436140800:17877',    '1436227200:17877',    '1436313600:17877',    '1436400000:17877',    '1436486400:17877',    '1436572800:17877',    '1436659200:17877',    '1436745600:18072',    '1436832000:18072',    '1436918400:18072',    '1437004800:18072',    '1437091200:18072',    '1437177600:18072',    '1437264000:18072',    '1437350400:18072',    '1437436800:18072',    '1437523200:18072',    '1437609600:18072',    '1437696000:18072',    '1437782400:18072',    '1437868800:18072',    '1437955200:18072',    '1438041600:18072',    '1438128000:18072',    '1438214400:18072',    '1438300800:18072',    '1438387200:18072',    '1438473600:18072',    '1438560000:18072',    '1438646400:18072',    '1438732800:18072',    '1438819200:18072',    '1438905600:18072',    '1438992000:18072',    '1439078400:18072',    '1439164800:18072',    '1439251200:18072',    '1439337600:18072',    '1439424000:18072',    '1439510400:18072',    '1439596800:18072',    '1439683200:18072',    '1439769600:18072',    '1439856000:18072',    '1439942400:18072',    '1440115200:18072',    '1440201600:18072',    '1440288000:18072',    '1440374400:18072',    '1440374400:18072',    '1440460800:18072',    '1440547200:18072',    '1440633600:18072',    '1440720000:18072',    '1440806400:18072',    '1440892800:18072',    '1440979200:18072',    '1441065600:18072',    '1441152000:18072',    '1441238400:18072',    '1441324800:18072',    '1441411200:18072',    '1441497600:18072',    '1441584000:18178',    '1441670400:18178',    '1441756800:18178',    '1441843200:18178',    '1441843200:18178',    '1441929600:18178',    '1442016000:18178',    '1442102400:18178',    '1442188800:18178',    '1442275200:18178',    '1442361600:18178',    '1442448000:18178',    '1442534400:18178',    '1442620800:18178',    '1442707200:18178',    '1442793600:18178',    '1442880000:18178',    '1442966400:18178',    '1443052800:18178',    '1443139200:18178',    '1443225600:18178',    '1443312000:18178',    '1443398400:18178',    '1443484800:18178',    '1443571200:18178',    '1443657600:18178',    '1443744000:18178',    '1443830400:18178',    '1443916800:18178',    '1444089600:18178',    '1444348800:18178',    '1444521600:18178',    '1444608000:18178',    '1444694400:18178',    '1444780800:18178',    '1444867200:18178',    '1444953600:18178',    '1445040000:18178',    '1445126400:18178',    '1445212800:18178',    '1445212800:18178',    '1445299200:18178',    '1445385600:18178',    '1445472000:18178',    '1445558400:18178',    '1445644800:18178',    '1445731200:18178',    '1445817600:18178',    '1445904000:18178',    '1445990400:18178',    '1446076800:18178',    '1446163200:18178',    '1446249600:18178',    '1446336000:18178',    '1446422400:18178',    '1446508800:18178',    '1446595200:18178',    '1446681600:18178',    '1446768000:18178',    '1446854400:18178',    '1446940800:18178',    '1447027200:18178',    '1447027200:18178',    '1447113600:18178',    '1447200000:18178',    '1447286400:18288',    '1447372800:18288',    '1447459200:18288',    '1447545600:18288',    '1447632000:18288',    '1447718400:18288',    '1447804800:18288',    '1447977600:18288',    '1448064000:18288',    '1448150400:18288',    '1448236800:18288',    '1448236800:18288',    '1448323200:18288',    '1448409600:18288',    '1448496000:18288',    '1448582400:18288',    '1448668800:18288',    '1448755200:18288',    '1448841600:18288',    '1448928000:18288',    '1449014400:18288',    '1449100800:18288',    '1449187200:18288',    '1449273600:18288',    '1449360000:18288',    '1449446400:18288',    '1449532800:18288',    '1449619200:18288',    '1449705600:18288',    '1449792000:18288',    '1449878400:18288',    '1449964800:18288',    '1450051200:18288',    '1450137600:18288',    '1450224000:18288',    '1450310400:18288',    '1450396800:18288',    '1450483200:18288',    '1450569600:18288',    '1450656000:18288',    '1450742400:18288',    '1450828800:18288',    '1450915200:18288',    '1451001600:18288',    '1451088000:18288',    '1451174400:18288',    '1451260800:18288',    '1451347200:18288',    '1451433600:18288',    '1451520000:18288',    '1451606400:18288',    '1451692800:18288',    '1451779200:18288',    '1451865600:18288',    '1451952000:18288',    '1452124800:18288',    '1452211200:18288',    '1452297600:18288',    '1452384000:18288',    '1452470400:18288',    '1452556800:18288',    '1452643200:18288',    '1452729600:18288',    '1452816000:18288',    '1452902400:18288',    '1452988800:18288',    '1453075200:18288',    '1453161600:18288',    '1453248000:18288',    '1453334400:18288',    '1453420800:18288',    '1453507200:18288',    '1453593600:18138',    '1453680000:18138',    '1453766400:18138',    '1453852800:18138',    '1453939200:18138',    '1454025600:18138',    '1454112000:18138',    '1454198400:18138',    '1454284800:18138',    '1454371200:18138',    '1454371200:18138',    '1454457600:18138',    '1454544000:18138',    '1454630400:18138',    '1454716800:18138',    '1454803200:18138',    '1454889600:18138',    '1454976000:18138',    '1455062400:18138',    '1455148800:18138',    '1455235200:18138',    '1455321600:18138',    '1455408000:18138',    '1455494400:18138',    '1455494400:18138',    '1455580800:18138',    '1455667200:18138',    '1455753600:18138',    '1455840000:18138',    '1455926400:18138',    '1456012800:18138',    '1456099200:18138',    '1456185600:18138',    '1456272000:18138',    '1456358400:18138',    '1456444800:18138',    '1456531200:18138',    '1456617600:18138',    '1456704000:18138',    '1456790400:18138',    '1456876800:18138',    '1456963200:18138',    '1457049600:18138',    '1457136000:18138',    '1457222400:18138',    '1457308800:18138',    '1457481600:18138',    '1457568000:18138',    '1457654400:18138',    '1457740800:18138',    '1457827200:18138',    '1457913600:18138',    '1458000000:18138',    '1458086400:18138',    '1458172800:18138',    '1458259200:18138',    '1458345600:18138',    '1458432000:18138',    '1458518400:18047',    '1458604800:18047',    '1458691200:18047',    '1458777600:18047',    '1458864000:18047',    '1458950400:18047',    '1459036800:18047',    '1459123200:18047',    '1459209600:18047',    '1459296000:18047',    '1459382400:18047',    '1459468800:18047',    '1459555200:18047',    '1459641600:18047',    '1459728000:18047',    '1459814400:18047',    '1459900800:18047',    '1459987200:18047',    '1460073600:18047',    '1460160000:18047',    '1460246400:18047',    '1460332800:18047',    '1460419200:18047',    '1460505600:18047',    '1460592000:18047',    '1460678400:18047',    '1460764800:18047',    '1460851200:18047',    '1460937600:18047',    '1461024000:18047',    '1461110400:18047',    '1461196800:18047',    '1461283200:18047',    '1461369600:18047',    '1461456000:18047',    '1461542400:18047',    '1461628800:18047',    '1461715200:18047',    '1461801600:18047',    '1461888000:18047',    '1461974400:18047',    '1462060800:18047',    '1462147200:18047',    '1462233600:18047',    '1462320000:18047',    '1462406400:18047',    '1462492800:18047',    '1462579200:18047',    '1462665600:18047',    '1462752000:18047',    '1462838400:18047',    '1462924800:18047',    '1463011200:18047',    '1463097600:18047',    '1463184000:18168',    '1463270400:18168',    '1463356800:18168',    '1463443200:18168',    '1463529600:18168',    '1463616000:18168',    '1463702400:18168',    '1463788800:18168',    '1463875200:18168',    '1463961600:18168',    '1464048000:18168',    '1464134400:18168',    '1464220800:18168',    '1464393600:18168',    '1464480000:18168',    '1464566400:18168',    '1464652800:18168',    '1464739200:18168',    '1464825600:18168',    '1464912000:18168',    '1464998400:18168' }