Module:Exchange/Apprentice wand/Data

return { '1211241600:78100',   '1211328000:78100',    '1211414400:78500',    '1211500800:78500',    '1211587200:78500',    '1211673600:78500',    '1211760000:78500',    '1211846400:78500',    '1211932800:81900',    '1212019200:81900',    '1212105600:81900',    '1212192000:81900',    '1212278400:84500',    '1212364800:84500',    '1212451200:84500',    '1212537600:84500',    '1212624000:84500',    '1212710400:84500',    '1212796800:86800',    '1212883200:86800',    '1212969600:86800',    '1213056000:86800',    '1213142400:86800',    '1213228800:86800',    '1213315200:89900',    '1213401600:89900',    '1213488000:89900',    '1213574400:89900',    '1213660800:89900',    '1213747200:89900',    '1213833600:91700',    '1213920000:91700',    '1214006400:91700',    '1214092800:91700',    '1214179200:92900',    '1214265600:92900',    '1214352000:92900',    '1214438400:92900',    '1214524800:92900',    '1214611200:92900',    '1214697600:95000',    '1214784000:95000',    '1214870400:95000',    '1214956800:95000',    '1215043200:95000',    '1215129600:96300',    '1215216000:96300',    '1215302400:96300',    '1215388800:96300',    '1215475200:96300',    '1215561600:95900',    '1215648000:95900',    '1215734400:95900',    '1215820800:95900',    '1215907200:95900',    '1215993600:95100',    '1216080000:95100',    '1216166400:95100',    '1216252800:95100',    '1216339200:95100',    '1216425600:95100',    '1216512000:95700',    '1216598400:95700',    '1216684800:95700',    '1216771200:95700',    '1216857600:95700',    '1216944000:95700',    '1217030400:95700',    '1217116800:97900',    '1217203200:97900',    '1217289600:97900',    '1217376000:97900',    '1217462400:97900',    '1217548800:97900',    '1217635200:99500',    '1217721600:99500',    '1217808000:99500',    '1217894400:99500',    '1217980800:99500',    '1218067200:99500',    '1218153600:100200',    '1218240000:100200',    '1218326400:100200',    '1218412800:100200',    '1218499200:102300',    '1218585600:102300',    '1218672000:102300',    '1218758400:106100',    '1218844800:106100',    '1218931200:106100',    '1219017600:110400',    '1219104000:110400',    '1219190400:114200',    '1219276800:114200',    '1219363200:114200',    '1219449600:116800',    '1219536000:116800',    '1219622400:116800',    '1219708800:116800',    '1219795200:119900',    '1219881600:119900',    '1219968000:119900',    '1220054400:122100',    '1220140800:122100',    '1220227200:122100',    '1220313600:122100',    '1220400000:122100',    '1220486400:123300',    '1220572800:123300',    '1220659200:123300',    '1220745600:126400',    '1220832000:126400',    '1220918400:126400',    '1221004800:126400',    '1221091200:126400',    '1221177600:126400',    '1221264000:128500',    '1221350400:128500',    '1221436800:128500',    '1221523200:128500',    '1221609600:128500',    '1221696000:130300',    '1221782400:130300',    '1221868800:130300',    '1221955200:130300',    '1222041600:131900',    '1222128000:131900',    '1222214400:131900',    '1222300800:131900',    '1222387200:131900',    '1222473600:134500',    '1222560000:134500',    '1222646400:134500',    '1222732800:134500',    '1222819200:137700',    '1222905600:137700',    '1222992000:137700',    '1223078400:137700',    '1223164800:137700',    '1223251200:138400',    '1223337600:138400',    '1223424000:138400',    '1223510400:138400',    '1223596800:138400',    '1223683200:142400',    '1223769600:142400',    '1223856000:142400',    '1223942400:142400',    '1224028800:142400',    '1224115200:145100',    '1224201600:145100',    '1224288000:130900',    '1224374400:124500',    '1224460800:124500',    '1224547200:118300',    '1224633600:112400',    '1224720000:101400',    '1224806400:101400',    '1224892800:96400',    '1224979200:96400',    '1225065600:91600',    '1225152000:87000',    '1225238400:82700',    '1225324800:78500',    '1225411200:74600',    '1225497600:70900',    '1225584000:64000',    '1225670400:60800',    '1225756800:57800',    '1225843200:57800',    '1225929600:54900',    '1226016000:52100',    '1226102400:49500',    '1226188800:47100',    '1226275200:44700',    '1226361600:44700',    '1226448000:42500',    '1226534400:42500',    '1226620800:40400',    '1226707200:38300',    '1226793600:34600',    '1226880000:34600',    '1226966400:32900',    '1227052800:32900',    '1227139200:31200',    '1227225600:29700',    '1227312000:29700',    '1227398400:28200',    '1227484800:27000',    '1227571200:25600',    '1227657600:25600',    '1227744000:24400',    '1227830400:22000',    '1227916800:22000',    '1228003200:20900',    '1228089600:20900',    '1228176000:19900',    '1228262400:19900',    '1228348800:18900',    '1228435200:17900',    '1228521600:17100',    '1228608000:16300',    '1228694400:15500',    '1228780800:15500',    '1228867200:14800',    '1228953600:14100',    '1229040000:14100',    '1229126400:13400',    '1229212800:12800',    '1229299200:12100',    '1229385600:11500',    '1229472000:11500',    '1229558400:11200',    '1229644800:10800',    '1229731200:10800',    '1229817600:10300',    '1229904000:9423',    '1229990400:9036',    '1230076800:8603',    '1230163200:8603',    '1230249600:8176',    '1230336000:8176',    '1230422400:7470',    '1230508800:7108',    '1230595200:6752',    '1230681600:6416',    '1230768000:6416',    '1230854400:6099',    '1230940800:6099',    '1231027200:5800',    '1231113600:5800',    '1231200000:5555',    '1231286400:5537',    '1231372800:5537',    '1231459200:5527',    '1231545600:5256',    '1231632000:5256',    '1231718400:5177',    '1231804800:4955',    '1231891200:4955',    '1231977600:4769',    '1232064000:4624',    '1232150400:4573',    '1232236800:4466',    '1232323200:4466',    '1232409600:4449',    '1232496000:4381',    '1232582400:4381',    '1232668800:4264',    '1232755200:4264',    '1232841600:4172',    '1232928000:4172',    '1233014400:4195',    '1233100800:4431',    '1233187200:4431',    '1233273600:4432',    '1233360000:4400',    '1233446400:4310',    '1233532800:4310',    '1233619200:4237',    '1233705600:4122',    '1233792000:3979',    '1233878400:3853',    '1233964800:3772',    '1234051200:3772',    '1234137600:3724',    '1234224000:3735',    '1234310400:3735',    '1234396800:3658',    '1234483200:3547',    '1234569600:3510',    '1234656000:3463',    '1234742400:3345',    '1234828800:3217',    '1234915200:3217',    '1235001600:3085',    '1235088000:3085',    '1235174400:3005',    '1235260800:3005',    '1235347200:2942',    '1235433600:2942',    '1235520000:2892',    '1235606400:2892',    '1235692800:2827',    '1235779200:2631',    '1235865600:2552',    '1235952000:2494',    '1236038400:2494',    '1236124800:2447',    '1236211200:2447',    '1236297600:2451',    '1236384000:2369',    '1236470400:2305',    '1236556800:2214',    '1236643200:2191',    '1236729600:2191',    '1236816000:2151',    '1236902400:2075',    '1236988800:2075',    '1237075200:2005',    '1237161600:1941',    '1237248000:1941',    '1237334400:1953',    '1237420800:2040',    '1237507200:2040',    '1237593600:2098',    '1237680000:2132',    '1237766400:2117',    '1237852800:2117',    '1237939200:2143',    '1238025600:2166',    '1238112000:2214',    '1238198400:2214',    '1238284800:2269',    '1238371200:2269',    '1238457600:2265',    '1238544000:2265',    '1238630400:2295',    '1238716800:2295',    '1238803200:2362',    '1238889600:2397',    '1238976000:2397',    '1239062400:2371',    '1239148800:2292',    '1239235200:2311',    '1239321600:2413',    '1239408000:2523',    '1239494400:2552',    '1239580800:2609',    '1239667200:2609',    '1239753600:2738',    '1239840000:2811',    '1239926400:2811',    '1240012800:2898',    '1240099200:2998',    '1240185600:2998',    '1240272000:3084',    '1240358400:3208',    '1240444800:3357',    '1240531200:3515',    '1240617600:3660',    '1240704000:3826',    '1240790400:3920',    '1240876800:3981',    '1240963200:3981',    '1241049600:3981',    '1241136000:3926',    '1241222400:3899',    '1241308800:3953',    '1241395200:3953',    '1241481600:3900',    '1241568000:3900',    '1241654400:3740',    '1241740800:3375',    '1241827200:3375',    '1241913600:3206',    '1242000000:3045',    '1242086400:2892',    '1242172800:2747',    '1242259200:2609',    '1242345600:2479',    '1242432000:2479',    '1242518400:2366',    '1242604800:2288',    '1242691200:2173',    '1242777600:2064',    '1242864000:2064',    '1242950400:1961',    '1243036800:1881',    '1243123200:1804',    '1243209600:1731',    '1243296000:1674',    '1243382400:1674',    '1243468800:1535',    '1243555200:1535',    '1243641600:1470',    '1243728000:1333',    '1243814400:1266',    '1243900800:1216',    '1243987200:1216',    '1244073600:1164',    '1244160000:1136',    '1244246400:1136',    '1244332800:1095',    '1244419200:1077',    '1244505600:1077',    '1244592000:1024',    '1244678400:997',    '1244764800:965',    '1244851200:965',    '1244937600:936',    '1245024000:900',    '1245110400:868',    '1245196800:889',    '1245283200:931',    '1245369600:931',    '1245456000:970',    '1245542400:1010',    '1245628800:1010',    '1245715200:1033',    '1245801600:1083',    '1245888000:1120',    '1245974400:1120',    '1246060800:1174',    '1246147200:1233',    '1246233600:1233',    '1246320000:1267',    '1246406400:1267',    '1246492800:1328',    '1246579200:1328',    '1246665600:1360',    '1246752000:1360',    '1246838400:1413',    '1246924800:1482',    '1247011200:1482',    '1247097600:1482',    '1247184000:1554',    '1247270400:1628',    '1247356800:1628',    '1247443200:1698',    '1247529600:1698',    '1247616000:1781',    '1247702400:1826',    '1247788800:1826',    '1247875200:1916',    '1247961600:2012',    '1248048000:2012',    '1248134400:2111',    '1248220800:2214',    '1248307200:2214',    '1248393600:2325',    '1248480000:2440',    '1248566400:2440',    '1248652800:2560',    '1248739200:2686',    '1248825600:2686',    '1248912000:2686',    '1248998400:2821',    '1249084800:2821',    '1249171200:2962',    '1249257600:3110',    '1249344000:3110',    '1249430400:3262',    '1249516800:3262',    '1249603200:3425',    '1249689600:3597',    '1249776000:3597',    '1249862400:3776',    '1249948800:3964',    '1250035200:4159',    '1250121600:4159',    '1250208000:4365',    '1250294400:4575',    '1250380800:4803',    '1250467200:4803',    '1250553600:5042',    '1250640000:5042',    '1250726400:5042',    '1250812800:5294',    '1250899200:5294',    '1250985600:5549',    '1251072000:5549',    '1251158400:5820',    '1251244800:5820',    '1251331200:6109',    '1251417600:6109',    '1251504000:6406',    '1251590400:6406',    '1251676800:6707',    '1251763200:6707',    '1251849600:7009',    '1251936000:7356',    '1252022400:7356',    '1252108800:7712',    '1252195200:7712',    '1252281600:8096',    '1252368000:8096',    '1252454400:8477',    '1252540800:8477',    '1252627200:8477',    '1252713600:8878',    '1252800000:8878',    '1252886400:9300',    '1252972800:9300',    '1253059200:9757',    '1253145600:9757',    '1253232000:9757',    '1253318400:10200',    '1253404800:10200',    '1253491200:10600',    '1253577600:10600',    '1253664000:10900',    '1253750400:10900',    '1253836800:11300',    '1253923200:11300',    '1254009600:11700',    '1254096000:11700',    '1254182400:11700',    '1254268800:12200',    '1254355200:12200',    '1254441600:12600',    '1254528000:12600',    '1254614400:13100',    '1254700800:13500',    '1254787200:13500',    '1254873600:13500',    '1254960000:14100',    '1255046400:14100',    '1255132800:14700',    '1255219200:15200',    '1255305600:15200',    '1255392000:15800',    '1255478400:15800',    '1255564800:16500',    '1255651200:16500',    '1255737600:16500',    '1255824000:17100',    '1255910400:17600',    '1255996800:17600',    '1256083200:18200',    '1256169600:18200',    '1256256000:18200',    '1256342400:18900',    '1256428800:19600',    '1256515200:19600',    '1256601600:19600',    '1256688000:20400',    '1256774400:20400',    '1256860800:21100',    '1256947200:21700',    '1257033600:22400',    '1257120000:22400',    '1257206400:23200',    '1257292800:23200',    '1257379200:24000',    '1257465600:24000',    '1257552000:25000',    '1257638400:25000',    '1257724800:25000',    '1257811200:25700',    '1257897600:25700',    '1257984000:25700',    '1258070400:26600',    '1258156800:26600',    '1258243200:27600',    '1258329600:27600',    '1258416000:28600',    '1258502400:28600',    '1258588800:28600',    '1258675200:29600',    '1258761600:30600',    '1258848000:30600',    '1258934400:30600',    '1259020800:31600',    '1259107200:31600',    '1259193600:32600',    '1259280000:32600',    '1259366400:33700',    '1259452800:33700',    '1259539200:34900',    '1259625600:34900',    '1259712000:34900',    '1259798400:36200',    '1259884800:36200',    '1259971200:36200',    '1260057600:37700',    '1260144000:37700',    '1260230400:37700',    '1260316800:39200',    '1260403200:39200',    '1260489600:39200',    '1260576000:40800',    '1260662400:40800',    '1260748800:41400',    '1260835200:41400',    '1260921600:41400',    '1261008000:41700',    '1261094400:41700',    '1261180800:43000',    '1261267200:43000',    '1261353600:44300',    '1261440000:44300',    '1261526400:45500',    '1261612800:45500',    '1261699200:47200',    '1261785600:47200',    '1261872000:48600',    '1261958400:48600',    '1262044800:50600',    '1262131200:50600',    '1262217600:50600',    '1262304000:52500',    '1262390400:52500',    '1262476800:54500',    '1262563200:54500',    '1262649600:56500',    '1262736000:56500',    '1262822400:56500',    '1262908800:58100',    '1262995200:58100',    '1263081600:60200',    '1263168000:60200',    '1263254400:60200',    '1263340800:60200',    '1263427200:62100',    '1263513600:62100',    '1263600000:64400',    '1263686400:64400',    '1263772800:64400',    '1263859200:67000',    '1263945600:67000',    '1264032000:67000',    '1264118400:69700',    '1264204800:69700',    '1264291200:72500',    '1264377600:72500',    '1264464000:75300',    '1264550400:75300',    '1264636800:78400',    '1264723200:78400',    '1264809600:81400',    '1264896000:81400',    '1264982400:84500',    '1265068800:84500',    '1265155200:87800',    '1265241600:87800',    '1265328000:87800',    '1265414400:90700',    '1265500800:93900',    '1265587200:93900',    '1265673600:93900',    '1265760000:97400',    '1265846400:97400',    '1266624000:112600',    '1266710400:112600',    '1266796800:117000',    '1266883200:117000',    '1266969600:117000',    '1267056000:121600',    '1267142400:121600',    '1267228800:121600',    '1267315200:121600',    '1267401600:126500',    '1267488000:126500',    '1267574400:126500',    '1267660800:126500',    '1267747200:126500',    '1267833600:131600',    '1267920000:131600',    '1268006400:131600',    '1268092800:136400',    '1268179200:136400',    '1268265600:136400',    '1268352000:136400',    '1268438400:142100',    '1268524800:142100',    '1268611200:144900',    '1268697600:144900',    '1268784000:144900',    '1268870400:144900',    '1268956800:145000',    '1269043200:145000',    '1269129600:146300',    '1269216000:146300',    '1269302400:146300',    '1269388800:146300',    '1269475200:151400',    '1269561600:151400',    '1269648000:151400',    '1269734400:151500',    '1269820800:151500',    '1269907200:151500',    '1269993600:151000',    '1270080000:151000',    '1270166400:151000',    '1270252800:143600',    '1270339200:143600',    '1270425600:143600',    '1270512000:135400',    '1270598400:135400',    '1270684800:135400',    '1270771200:128600',    '1270857600:128600',    '1270944000:128600',    '1271030400:122500',    '1271116800:122500',    '1271203200:122500',    '1271289600:122500',    '1271376000:116400',    '1271462400:116400',    '1271548800:116400',    '1271635200:111100',    '1271721600:111100',    '1271808000:111100',    '1271894400:111100',    '1271980800:105900',    '1272067200:105900',    '1272153600:105900',    '1272240000:101400',    '1272326400:101400',    '1272412800:96600',    '1272499200:96600',    '1272585600:96600',    '1272672000:96600',    '1272758400:91400',    '1272844800:91400',    '1272931200:91400',    '1273017600:86500',    '1273104000:86500',    '1273190400:81700',    '1273276800:81700',    '1273363200:81700',    '1273449600:81700',    '1273536000:77700',    '1273622400:77700',    '1273708800:77700',    '1273795200:77700',    '1273881600:74100',    '1273968000:74100',    '1274054400:74100',    '1274140800:74100',    '1274227200:70600',    '1274313600:70600',    '1274400000:70600',    '1274486400:67100',    '1274572800:67100',    '1274659200:67100',    '1274745600:64000',    '1274832000:64000',    '1274918400:64000',    '1275004800:61300',    '1275091200:61300',    '1275177600:61300',    '1275264000:58300',    '1275350400:58300',    '1275436800:58300',    '1275523200:58300',    '1275609600:60300',    '1275696000:60300',    '1275782400:60300',    '1275868800:62800',    '1275955200:62800',    '1276041600:62800',    '1276128000:62800',    '1276214400:65300',    '1276300800:65300',    '1276387200:65300',    '1276473600:65300',    '1276560000:67700',    '1276646400:67700',    '1276732800:67700',    '1276819200:70300',    '1276905600:70300',    '1276992000:70300',    '1277078400:70300',    '1277164800:70300',    '1277251200:70300',    '1277337600:70300',    '1277424000:70300',    '1277510400:70900',    '1277596800:70900',    '1277683200:70900',    '1277769600:72600',    '1277856000:72600',    '1277942400:72600',    '1278028800:74900',    '1278115200:74900',    '1278201600:74900',    '1278288000:74900',    '1278374400:74900',    '1278460800:74900',    '1278547200:77500',    '1278633600:77500',    '1278720000:77500',    '1278806400:77500',    '1278892800:78700',    '1278979200:78700',    '1279065600:78700',    '1279152000:77600',    '1279238400:77600',    '1279324800:77600',    '1279411200:77600',    '1279497600:76300',    '1279584000:76300',    '1279670400:76300',    '1279756800:72600',    '1279843200:72600',    '1279929600:72600',    '1280016000:72600',    '1280102400:72100',    '1280188800:72100',    '1280275200:72100',    '1280361600:71200',    '1280448000:71200',    '1280534400:71200',    '1280620800:71200',    '1280707200:70000',    '1280793600:70000',    '1280880000:70000',    '1280966400:67500',    '1281052800:67500',    '1281139200:67500',    '1281225600:67500',    '1281312000:67500',    '1281398400:64200',    '1281484800:64200',    '1281571200:64200',    '1281657600:64200',    '1281744000:61500',    '1281830400:61500',    '1281916800:61500',    '1282003200:58700',    '1282089600:58700',    '1282176000:58700',    '1282262400:58700',    '1282348800:56200',    '1282435200:56200',    '1282521600:56200',    '1282608000:56200',    '1282694400:54500',    '1282780800:54500',    '1282867200:54500',    '1282953600:54500',    '1283040000:54600',    '1283126400:54600',    '1283212800:54600',    '1283299200:54600',    '1283385600:54600',    '1283472000:55700',    '1283558400:55700',    '1283644800:55700',    '1283731200:55700',    '1283817600:56700',    '1283904000:56700',    '1283990400:56700',    '1284076800:56700',    '1284163200:57600',    '1284249600:57600',    '1284336000:57600',    '1284422400:57100',    '1284508800:57100',    '1284595200:57100',    '1284681600:57100',    '1284768000:59400',    '1284854400:59400',    '1284940800:59400',    '1285027200:59400',    '1285113600:60500',    '1285200000:60500',    '1285286400:60500',    '1285372800:60500',    '1285459200:60500',    '1285545600:57700',    '1285632000:57700',    '1285718400:57700',    '1285804800:57700',    '1285891200:57700',    '1285977600:57700',    '1286064000:56100',    '1286150400:56100',    '1286236800:56100',    '1286323200:56100',    '1286409600:56100',    '1286496000:56900',    '1286582400:56900',    '1286668800:56900',    '1286755200:56900',    '1286841600:56900',    '1286928000:56700',    '1287014400:56700',    '1287100800:56700',    '1287187200:56700',    '1287273600:56700',    '1287360000:57900',    '1287446400:57900',    '1287532800:57900',    '1287619200:57900',    '1287705600:57900',    '1287792000:57900',    '1287878400:59900',    '1287964800:59900',    '1288051200:59900',    '1288137600:59900',    '1288224000:59900',    '1288310400:61700',    '1288396800:61700',    '1288483200:61700',    '1288569600:61700',    '1288656000:61700',    '1288742400:61700',    '1288828800:61700',    '1288915200:62600',    '1289088000:62600',    '1289174400:62600',    '1289260800:62600',    '1289347200:62600',    '1289433600:63400',    '1289520000:63400',    '1289606400:63400',    '1289692800:63400',    '1289779200:63400',    '1289865600:63400',    '1289952000:64100',    '1290038400:64100',    '1290124800:64100',    '1290211200:64100',    '1290297600:64100',    '1290384000:64100',    '1290470400:65000',    '1290556800:65000',    '1290643200:65000',    '1290729600:65000',    '1290816000:65000',    '1290902400:65300',    '1290988800:65300',    '1291075200:65300',    '1291161600:65300',    '1291248000:65300',    '1291334400:65300',    '1291420800:65100',    '1291507200:65100',    '1291593600:65100',    '1291680000:65100',    '1291766400:65100',    '1291852800:65100',    '1291939200:65100',    '1292025600:65000',    '1292112000:65000',    '1292198400:65000',    '1292284800:65000',    '1292371200:65000',    '1292457600:65000',    '1292544000:64000',    '1292630400:64000',    '1292716800:64000',    '1292803200:64000',    '1292889600:64000',    '1292976000:64000',    '1293062400:64000',    '1293148800:64000',    '1293235200:64000',    '1293321600:64000',    '1293408000:64000',    '1293494400:62700',    '1293580800:62700',    '1293667200:62700',    '1293753600:62700',    '1293840000:62700',    '1293926400:59800',    '1294185600:59800',    '1294358400:57000',    '1294704000:57000',    '1294790400:54400',    '1295136000:54400',    '1295222400:54500',    '1295568000:54500',    '1295654400:53400',    '1295827200:53400',    '1296000000:53800',    '1296259200:53800',    '1296432000:54700',    '1296691200:55300',    '1297123200:55400',    '1297209600:55400',    '1297555200:56400',    '1297728000:57700',    '1297814400:57700',    '1298160000:59700',    '1298419200:61300',    '1298505600:61300',    '1298678400:62400',    '1298851200:62400',    '1299110400:64400',    '1299196800:64400',    '1299369600:67100',    '1299801600:69900',    '1299974400:69900',    '1300060800:72600',    '1300320000:72600',    '1300492800:75700',    '1300752000:75700',    '1300838400:79200',    '1301011200:85300',    '1301184000:85300',    '1301270400:86900',    '1301702400:86900',    '1301788800:89900',    '1302048000:94100',    '1302220800:103800',    '1302307200:108900',    '1302566400:114100',    '1302652800:119800',    '1302739200:125800',    '1302912000:132100',    '1303257600:138000',    '1303344000:138000',    '1303430400:139100',    '1303776000:139100',    '1304035200:140400',    '1304294400:140400',    '1304380800:141400',    '1304467200:148500',    '1304640000:147400',    '1304726400:141200',    '1304985600:141200',    '1305158400:137800',    '1305417600:134000',    '1305504000:134000',    '1305849600:133900',    '1306022400:133900',    '1306368000:138700',    '1306454400:131800',    '1306540800:125500',    '1306800000:125500',    '1307059200:130000',    '1307232000:132400',    '1307491200:132400',    '1307664000:128600',    '1307750400:125100',    '1308096000:115800',    '1308268800:112600',    '1308355200:108700',    '1308441600:108700',    '1308700800:105100',    '1308873600:98800',    '1308960000:96400',    '1309305600:96800',    '1309478400:97200',    '1309564800:96200',    '1309737600:96200',    '1309910400:99900',    '1310083200:100500',    '1310169600:100600',    '1310256000:100600',    '1310515200:103700',    '1310688000:101000',    '1310860800:102100',    '1311120000:102500',    '1311379200:102345',    '1311465600:102300',    '1311897600:105400',    '1312070400:105400',    '1312156800:107500',    '1312675200:109800',    '1312934400:109800',    '1313020800:113800',    '1313193600:113800',    '1313625600:122500',    '1313712000:128600',    '1314316800:133400',    '1314921600:134700',    '1315094400:134700',    '1315353600:132600',    '1315612800:132600',    '1316044800:128400',    '1316304000:128400',    '1316563200:123800',    '1317081600:123800',    '1317340800:118800',    '1317686400:118800',    '1317945600:113100',    '1318291200:113100',    '1318550400:107900',    '1318809600:107900',    '1318982400:103700',    '1319414400:103700',    '1319587200:99100',    '1319932800:99100',    '1320192000:95300',    '1320537600:95300',    '1320796800:93700',    '1321401600:93700',    '1321488000:93700',    '1321660800:93300',    '1322265600:93300',    '1322438400:92800',    '1322784000:92800',    '1322956800:92848',    '1323043200:92848',    '1323129600:92123',    '1323734400:92123',    '1323993600:92123',    '1324080000:90942',    '1324598400:90942',    '1324684800:92018',    '1325289600:92018',    '1325376000:90960',    '1325462400:90960',    '1325548800:90960',    '1325635200:90960',    '1325721600:90960',    '1325808000:90960',    '1325894400:90960',    '1325980800:90960',    '1326067200:90960',    '1326153600:88099',    '1326240000:88099',    '1326326400:88099',    '1326412800:88099',    '1326499200:88099',    '1326585600:88099',    '1326672000:88099',    '1326758400:88099',    '1326844800:88099',    '1326931200:88099',    '1327017600:88099',    '1327104000:85552',    '1327190400:85552',    '1327276800:85552',    '1327363200:85552',    '1327449600:85552',    '1327536000:85552',    '1327622400:85552',    '1327708800:85552',    '1327795200:85552',    '1327881600:85552',    '1327968000:83760',    '1328054400:83760',    '1328140800:83760',    '1328227200:83760',    '1328313600:83760',    '1328400000:83760',    '1328486400:83760',    '1328572800:83760',    '1328659200:83760',    '1328745600:83760',    '1328832000:83760',    '1328918400:83760',    '1329004800:83760',    '1329091200:82019',    '1329177600:82019',    '1329264000:82019',    '1329350400:82019',    '1329436800:82019',    '1329523200:82019',    '1329609600:82019',    '1329696000:82019',    '1329782400:82019',    '1329868800:82019',    '1329955200:82019',    '1330041600:82019',    '1330128000:82019',    '1330214400:82019',    '1330300800:82019',    '1330387200:82019',    '1330473600:82019',    '1330560000:79374',    '1330646400:79374',    '1330732800:79374',    '1330819200:79374',    '1330905600:79374',    '1330992000:79374',    '1331078400:79374',    '1331164800:79374',    '1331251200:79374',    '1331337600:79374',    '1331424000:79374',    '1331510400:79374',    '1331596800:79374',    '1331683200:78337',    '1331769600:78337',    '1331856000:78337',    '1331942400:78337',    '1332028800:78337',    '1332115200:78337',    '1332201600:78337',    '1332288000:78337',    '1332374400:78337',    '1332460800:78076',    '1332547200:77815',    '1332633600:77553',    '1332720000:77292',    '1332806400:77031',    '1332892800:77031',    '1332979200:77031',    '1333065600:77031',    '1333152000:77031',    '1333238400:77031',    '1333324800:77031',    '1333411200:77031',    '1333497600:77031',    '1333584000:77031',    '1333670400:77031',    '1333756800:77031',    '1333843200:76611',    '1333929600:76611',    '1334016000:76611',    '1334102400:76611',    '1334188800:76611',    '1334275200:76611',    '1334361600:76611',    '1334448000:76611',    '1334534400:76611',    '1334620800:76611',    '1334707200:76611',    '1334793600:76611',    '1334880000:76611',    '1334966400:75064',    '1335052800:75064',    '1335139200:75064',    '1335225600:75064',    '1335312000:75064',    '1335398400:75064',    '1335484800:75064',    '1335571200:75064',    '1335657600:75064',    '1335744000:75064',    '1335830400:75064',    '1335916800:75064',    '1336003200:75064',    '1336089600:75064',    '1336176000:75064',    '1336262400:75064',    '1336348800:73798',    '1336435200:73798',    '1336521600:73798',    '1336608000:73798',    '1336694400:73798',    '1336780800:73798',    '1336867200:73798',    '1336953600:73798',    '1337040000:73798',    '1337126400:73798',    '1337212800:73798',    '1337299200:73798',    '1337385600:73798',    '1337472000:72942',    '1337558400:72942',    '1337644800:72942',    '1337731200:72942',    '1337817600:72942',    '1337904000:72942',    '1337990400:72942',    '1338076800:72942',    '1338163200:72942',    '1338249600:72942',    '1338336000:72942',    '1338422400:72942',    '1338508800:72942',    '1338595200:73008',    '1338681600:73008',    '1338768000:73008',    '1338854400:73008',    '1338940800:73008',    '1339027200:73008',    '1339113600:73008',    '1339200000:73008',    '1339286400:73008',    '1339372800:73008',    '1339459200:73008',    '1339545600:72027',    '1339632000:72027',    '1339718400:72027',    '1339804800:72027',    '1339891200:72027',    '1339977600:72027',    '1340064000:72027',    '1340150400:72027',    '1340236800:72027',    '1340323200:72027',    '1340409600:72027',    '1340496000:72027',    '1340582400:70245',    '1340668800:70245',    '1340755200:70245',    '1340841600:70245',    '1340928000:70245',    '1341014400:70245',    '1341100800:70245',    '1341187200:70245',    '1341273600:70245',    '1341360000:70245',    '1341446400:70245',    '1341532800:70245',    '1341619200:70442',    '1341705600:70442',    '1341792000:70442',    '1341878400:70442',    '1341964800:70442',    '1342051200:70442',    '1342137600:70442',    '1342224000:70442',    '1342310400:70442',    '1342396800:70442',    '1342483200:70442',    '1342569600:70442',    '1342656000:70442',    '1342742400:70442',    '1342828800:70507',    '1342915200:70507',    '1343001600:70507',    '1343088000:70507',    '1343174400:70507',    '1343260800:70507',    '1343347200:70507',    '1343433600:70507',    '1343520000:70507',    '1343606400:70507',    '1343692800:70507',    '1343779200:70507',    '1343865600:70507',    '1343952000:70343',    '1344038400:70343',    '1344124800:70343',    '1344211200:70343',    '1344297600:70343',    '1344384000:70343',    '1344470400:70343',    '1344556800:70343',    '1344643200:70343',    '1344729600:70343',    '1344816000:70343',    '1344902400:72560',    '1344988800:72560',    '1345075200:72560',    '1345161600:72560',    '1345248000:72560',    '1345334400:72560',    '1345420800:72560',    '1345507200:72560',    '1345593600:72560',    '1345680000:72560',    '1345766400:75107',    '1345852800:75107',    '1345939200:75107',    '1346025600:75107',    '1346112000:75107',    '1346198400:75107',    '1346284800:75107',    '1346371200:75107',    '1346457600:75107',    '1346544000:75107',    '1346630400:75107',    '1346716800:78307',    '1346803200:78307',    '1346889600:78307',    '1346976000:78307',    '1347062400:78307',    '1347148800:78307',    '1347235200:78307',    '1347321600:78307',    '1347408000:78307',    '1347494400:78307',    '1347580800:78307',    '1347667200:78307',    '1347753600:78307',    '1347840000:80579',    '1347926400:80579',    '1348012800:80579',    '1348099200:80579',    '1348185600:80579',    '1348272000:80579',    '1348358400:80579',    '1348444800:80579',    '1348531200:80579',    '1348617600:80579',    '1348704000:80579',    '1348790400:80579',    '1348876800:80579',    '1348963200:80715',    '1349049600:80715',    '1349136000:80715',    '1349222400:80715',    '1349308800:80715',    '1349395200:80715',    '1349481600:80715',    '1349568000:80715',    '1349654400:80715',    '1349740800:80715',    '1349827200:80715',    '1349913600:80715',    '1350000000:80715',    '1350086400:80715',    '1350172800:80715',    '1350259200:82596',    '1350345600:82596',    '1350432000:82596',    '1350518400:82596',    '1350604800:82596',    '1350691200:82596',    '1350777600:82596',    '1350864000:82596',    '1350950400:82596',    '1351036800:82596',    '1351123200:82596',    '1351209600:82596',    '1351296000:82596',    '1351382400:82596',    '1351468800:82596',    '1351555200:82596',    '1351641600:86093',    '1351728000:86093',    '1351814400:86093',    '1351900800:86093',    '1351987200:86093',    '1352073600:86093',    '1352160000:86093',    '1352246400:86093',    '1352332800:86093',    '1352419200:86093',    '1352505600:86093',    '1352592000:86093',    '1352678400:86093',    '1352764800:86093',    '1352851200:86093',    '1352937600:89977',    '1353024000:89977',    '1353110400:89977',    '1353196800:89977',    '1353283200:89977',    '1353369600:93992',    '1353456000:98453',    '1353542400:103126',    '1353628800:107981',    '1353715200:113381',    '1353801600:118822',    '1353888000:124288',    '1353974400:130429',    '1354060800:130429',    '1354147200:136951',    '1354233600:143329',    '1354320000:149506',    '1354406400:156533',    '1354492800:163900',    '1354579200:163900',    '1354665600:172095',    '1354752000:180325',    '1354838400:188537',    '1354924800:188537',    '1355011200:197519',    '1355097600:197519',    '1355184000:206857',    '1355270400:206857',    '1355356800:216315',    '1355443200:216315',    '1355529600:225845',    '1355616000:225845',    '1355702400:225845',    '1355788800:222646',    '1355875200:222646',    '1355961600:222646',    '1356048000:228137',    '1356134400:228137',    '1356220800:228137',    '1356307200:230721',    '1356393600:230721',    '1356480000:230721',    '1356566400:231253',    '1356652800:231253',    '1356739200:231253',    '1356825600:231253',    '1356912000:230395',    '1356998400:230395',    '1357084800:230395',    '1357171200:230395',    '1357257600:232251',    '1357344000:232251',    '1357430400:232251',    '1357516800:232251',    '1357603200:232173',    '1357689600:232173',    '1357776000:232173',    '1357862400:232173',    '1357948800:232173',    '1358035200:222997',    '1358121600:222997',    '1358208000:222997',    '1358294400:222997',    '1358380800:222997',    '1358467200:222834',    '1358553600:222834',    '1358640000:222834',    '1358726400:222834',    '1358812800:222834',    '1358899200:222834',    '1358985600:215585',    '1359072000:215585',    '1359158400:215585',    '1359244800:215585',    '1359331200:215585',    '1359417600:215585',    '1359504000:215585',    '1359590400:205272',    '1359676800:205272',    '1359763200:205272',    '1359849600:205272',    '1359936000:205272',    '1360022400:205272',    '1360108800:205272',    '1360195200:195595',    '1360281600:195595',    '1360368000:195595',    '1360454400:195595',    '1360540800:195595',    '1360627200:195595',    '1360713600:195595',    '1360800000:187900',    '1360886400:187900',    '1360972800:187900',    '1361059200:187900',    '1361145600:187900',    '1361232000:187900',    '1361318400:187900',    '1361404800:187900',    '1361491200:179423',    '1361577600:179423',    '1361664000:179423',    '1361750400:179423',    '1361836800:179423',    '1361923200:179423',    '1362009600:179423',    '1362096000:179423',    '1362182400:179423',    '1362268800:179423',    '1362355200:176022',    '1362441600:176022',    '1362528000:176022',    '1362614400:176022',    '1362700800:176022',    '1362787200:176022',    '1362873600:176022',    '1362960000:177854',    '1363046400:177854',    '1363132800:177854',    '1363219200:177854',    '1363305600:177854',    '1363392000:177854',    '1363478400:177854',    '1363564800:180673',    '1363651200:180673',    '1363737600:180673',    '1363824000:180673',    '1363910400:180673',    '1363996800:180673',    '1364083200:180673',    '1364169600:185295',    '1364256000:185295',    '1364342400:185295',    '1364428800:185295',    '1364515200:185295',    '1364601600:185295',    '1364688000:185295',    '1364774400:185295',    '1364860800:188665',    '1364947200:188665',    '1365033600:188665',    '1365120000:188665',    '1365206400:188665',    '1365292800:188665',    '1365379200:188665',    '1365465600:188665',    '1365552000:188665',    '1365638400:188665',    '1365724800:190417',    '1365811200:190417',    '1365897600:190417',    '1365984000:190417',    '1366070400:190417',    '1366156800:190417',    '1366243200:190417',    '1366329600:190417',    '1366416000:190417',    '1366502400:190417',    '1366588800:193387',    '1366675200:193387',    '1366761600:193387',    '1366848000:193387',    '1366934400:193387',    '1367020800:193387',    '1367107200:193387',    '1367193600:193387',    '1367280000:193387',    '1367366400:193387',    '1367452800:193387',    '1367539200:193387',    '1367625600:193387',    '1367712000:194104',    '1367798400:194104',    '1367884800:194104',    '1367971200:194104',    '1368057600:194104',    '1368144000:194104',    '1368230400:194104',    '1368316800:194104',    '1368403200:194104',    '1368489600:194104',    '1368576000:194104',    '1368662400:194104',    '1368748800:194104',    '1368835200:194104',    '1368921600:192062',    '1369008000:192062',    '1369094400:192062',    '1369180800:192062',    '1369267200:192062',    '1369353600:192062',    '1369440000:192062',    '1369526400:192062',    '1369612800:192062',    '1369699200:192062',    '1369785600:192062',    '1369872000:192062',    '1369958400:192062',    '1370044800:183421',    '1370131200:183421',    '1370217600:183421',    '1370304000:183421',    '1370390400:183421',    '1370476800:183421',    '1370563200:183421',    '1370649600:183421',    '1370736000:174592',    '1370822400:174592',    '1370908800:174592',    '1370995200:174592',    '1371081600:174592',    '1371168000:174592',    '1371254400:166555',    '1371340800:166555',    '1371427200:166555',    '1371513600:166555',    '1371600000:166555',    '1371686400:158734',    '1371772800:158734',    '1371859200:158734',    '1371945600:158734',    '1372032000:158734',    '1372118400:158734',    '1372204800:151380',    '1372291200:151380',    '1372377600:151380',    '1372464000:151380',    '1372550400:151380',    '1372636800:144483',    '1372723200:144483',    '1372809600:144483',    '1372896000:144483',    '1372982400:144483',    '1373068800:137784',    '1373155200:137784',    '1373241600:137784',    '1373328000:137784',    '1373414400:137784',    '1373500800:131434',    '1373587200:131434',    '1373673600:131434',    '1373760000:131434',    '1373846400:131434',    '1373932800:131434',    '1374019200:129486',    '1374105600:127538',    '1374192000:125590',    '1374278400:123641',    '1374364800:121693',    '1374451200:119745',    '1374537600:119745',    '1374624000:119745',    '1374710400:119745',    '1374796800:119745',    '1374883200:119745',    '1374969600:119745',    '1375056000:114410',    '1375142400:114410',    '1375228800:114410',    '1375315200:114410',    '1375401600:114410',    '1375488000:114410',    '1375574400:114410',    '1375660800:109238',    '1375747200:109238',    '1375833600:109238',    '1375920000:109238',    '1376006400:109238',    '1376092800:109238',    '1376179200:109238',    '1376265600:104175',    '1376352000:104175',    '1376438400:104175',    '1376524800:104175',    '1376611200:104175',    '1376697600:104175',    '1376784000:104175',    '1376870400:104175',    '1376956800:104175',    '1377043200:100508',    '1377129600:100508',    '1377216000:100508',    '1377302400:100508',    '1377388800:100508',    '1377475200:100508',    '1377561600:100508',    '1377648000:100508',    '1377734400:100508',    '1377820800:100508',    '1377907200:100508',    '1377993600:100508',    '1378080000:96240',    '1378166400:96240',    '1378252800:96240',    '1378339200:96240',    '1378425600:96240',    '1378512000:96240',    '1378598400:96240',    '1378684800:96240',    '1378771200:96240',    '1378857600:96240',    '1378944000:96240',    '1379030400:96240',    '1379116800:96240',    '1379203200:96240',    '1379289600:96240',    '1379376000:96240',    '1379462400:92863',    '1379548800:92863',    '1379635200:92863',    '1379721600:92863',    '1379808000:92863',    '1379894400:92863',    '1379980800:92863',    '1380067200:92863',    '1380153600:92863',    '1380240000:92863',    '1380326400:92863',    '1380412800:92863',    '1380499200:92863',    '1380585600:92863',    '1380672000:92863',    '1380758400:92863',    '1380844800:92863',    '1380931200:92863',    '1381017600:89911',    '1381104000:89911',    '1381190400:89911',    '1381276800:89911',    '1381363200:89911',    '1381449600:89911',    '1381536000:89911',    '1381622400:89911',    '1381708800:89911',    '1381795200:89911',    '1381881600:89911',    '1381968000:89911',    '1382054400:89911',    '1382140800:89911',    '1382227200:89911',    '1382313600:89911',    '1382400000:89911',    '1382486400:89911',    '1382572800:87627',    '1382659200:87627',    '1382745600:87627',    '1382832000:87627',    '1382918400:87627',    '1383004800:87627',    '1383091200:87627',    '1383177600:87627',    '1383264000:87627',    '1383350400:87627',    '1383436800:87627',    '1383523200:87627',    '1383609600:87627',    '1383696000:87627',    '1383782400:87627',    '1383868800:87627',    '1383955200:87627',    '1384041600:83314',    '1384128000:83314',    '1384214400:83314',    '1384300800:83314',    '1384387200:83314',    '1384473600:83314',    '1384560000:83314',    '1384646400:83314',    '1384732800:83314',    '1384819200:83314',    '1384905600:83314',    '1384992000:83314',    '1385078400:79254',    '1385164800:79254',    '1385251200:79254',    '1385337600:79254',    '1385424000:79254',    '1385510400:79254',    '1385596800:79254',    '1385683200:79254',    '1385769600:79254',    '1385856000:79254',    '1385942400:79254',    '1386028800:79254',    '1386115200:79254',    '1386201600:79254',    '1386288000:79254',    '1386374400:76762',    '1386460800:76762',    '1386547200:76762',    '1386633600:76762',    '1386720000:76762',    '1386806400:76762',    '1386892800:76762',    '1386979200:76762',    '1387065600:76762',    '1387152000:76762',    '1387238400:76762',    '1387324800:76762',    '1387411200:76762',    '1387497600:76762',    '1387584000:76762',    '1387670400:76762',    '1387756800:75084',    '1387843200:75084',    '1387929600:75084',    '1388016000:75084',    '1388102400:75084',    '1388188800:75084',    '1388275200:75084',    '1388361600:75084',    '1388448000:75084',    '1388534400:75084',    '1388620800:72627',    '1388707200:72627',    '1388793600:72627',    '1388880000:72627',    '1388966400:72627',    '1389052800:72627',    '1389139200:72627',    '1389225600:72627',    '1389312000:72627',    '1389398400:72627',    '1389484800:72627',    '1389571200:72627',    '1389657600:70351',    '1389744000:70351',    '1389830400:70351',    '1389916800:70351',    '1390003200:70351',    '1390089600:70351',    '1390176000:70351',    '1390262400:70351',    '1390348800:70351',    '1390435200:70351',    '1390521600:67657',    '1390608000:67657',    '1390694400:67657',    '1390780800:67657',    '1390867200:67657',    '1390953600:67657',    '1391040000:67657',    '1391126400:67657',    '1391212800:67657',    '1391299200:64430',    '1391385600:64430',    '1391472000:64430',    '1391558400:64430',    '1391644800:64430',    '1391731200:64430',    '1391817600:64430',    '1391904000:64430',    '1391990400:64430',    '1392076800:61369',    '1392163200:61369',    '1392249600:61369',    '1392336000:61369',    '1392422400:61369',    '1392508800:61369',    '1392595200:61369',    '1392681600:61369',    '1392768000:59449',    '1392854400:59449',    '1392940800:59449',    '1393027200:59449',    '1393113600:59449',    '1393200000:59449',    '1393286400:59449',    '1393372800:59449',    '1393459200:59449',    '1393545600:59449',    '1393632000:59449',    '1393718400:59449',    '1393804800:61782',    '1393891200:61782',    '1393977600:61782',    '1394064000:61782',    '1394150400:61782',    '1394236800:61782',    '1394323200:61782',    '1394409600:61782',    '1394496000:61782',    '1394582400:61782',    '1394668800:61782',    '1394755200:61782',    '1394841600:61782',    '1394928000:63172',    '1395014400:63172',    '1395100800:63172',    '1395187200:63172',    '1395273600:63172',    '1395360000:63172',    '1395446400:63172',    '1395532800:63172',    '1395619200:63172',    '1395705600:63172',    '1395792000:63172',    '1395878400:63172',    '1395964800:63172',    '1396051200:65324',    '1396137600:65324',    '1396224000:65324',    '1396310400:65324',    '1396396800:65324',    '1396483200:65324',    '1396569600:65324',    '1396656000:65324',    '1396742400:65324',    '1396828800:65324',    '1396915200:65324',    '1397001600:65324',    '1397088000:65324',    '1397174400:65324',    '1397260800:65324',    '1397347200:65324',    '1397433600:68070',    '1397520000:68070',    '1397606400:68070',    '1397692800:68070',    '1397779200:68070',    '1397865600:68070',    '1397952000:68070',    '1398038400:68070',    '1398124800:68070',    '1398211200:68070',    '1398297600:68070',    '1398384000:68070',    '1398470400:68070',    '1398556800:68070',    '1398643200:68070',    '1398729600:68070',    '1398816000:69998',    '1398902400:69998',    '1398988800:69998',    '1399075200:69998',    '1399161600:69998',    '1399248000:69998',    '1399334400:69998',    '1399420800:69998',    '1399507200:69998',    '1399593600:69998',    '1399680000:69998',    '1399766400:69998',    '1399852800:69998',    '1399939200:69998',    '1400025600:69998',    '1400112000:69998',    '1400198400:69906',    '1400284800:69906',    '1400371200:69906',    '1400457600:69906',    '1400544000:69906',    '1400630400:69906',    '1400716800:69906',    '1400803200:69906',    '1400889600:69906',    '1400976000:69906',    '1401062400:69906',    '1401148800:69906',    '1401235200:69906',    '1401321600:69906',    '1401408000:69906',    '1401494400:69906',    '1401580800:69906',    '1401667200:69906',    '1401753600:70511',    '1401840000:70511',    '1401926400:70511',    '1402012800:70511',    '1402099200:70511',    '1402185600:70511',    '1402272000:70511',    '1402358400:70511',    '1402444800:70511',    '1402531200:70511',    '1402617600:70511',    '1402704000:70511',    '1402790400:70511',    '1402876800:70511',    '1402963200:70511',    '1403049600:70511',    '1403136000:70511',    '1403222400:72590',    '1403308800:72590',    '1403395200:72590',    '1403481600:72590',    '1403568000:72590',    '1403654400:72590',    '1403740800:72590',    '1403827200:72590',    '1403913600:72590',    '1404000000:72590',    '1404086400:72590',    '1404172800:72590',    '1404259200:72590',    '1404345600:75485',    '1404432000:75485',    '1404518400:75485',    '1404604800:75485',    '1404691200:75485',    '1404777600:75485',    '1404864000:75485',    '1404950400:75485',    '1405036800:75485',    '1405123200:75485',    '1405209600:75485',    '1405296000:75485',    '1405382400:75485',    '1405468800:75485',    '1405555200:75485',    '1405641600:78591',    '1405728000:78591',    '1405814400:78591',    '1405900800:78591',    '1405987200:78591',    '1406073600:78591',    '1406160000:78591',    '1406246400:78591',    '1406332800:78591',    '1406419200:78591',    '1406505600:78591',    '1406592000:78591',    '1406678400:78591',    '1406764800:78591',    '1406851200:80595',    '1406937600:80595',    '1407024000:80595',    '1407110400:80595',    '1407196800:80595',    '1407283200:80595',    '1407369600:80595',    '1407456000:80595',    '1407542400:80595',    '1407628800:80595',    '1407715200:80595',    '1407801600:80595',    '1407888000:80595',    '1407974400:80595',    '1408060800:82868',    '1408147200:82868',    '1408233600:82868',    '1408320000:82868',    '1408406400:82868',    '1408492800:82868',    '1408579200:82868',    '1408665600:82868',    '1408752000:82868',    '1408838400:82868',    '1408924800:82868',    '1409011200:82868',    '1409097600:82868',    '1409184000:82868',    '1409270400:82868',    '1409356800:82868',    '1409443200:82868',    '1409529600:83597',    '1409616000:83597',    '1409702400:83597',    '1409788800:83597',    '1409875200:83597',    '1409961600:83597',    '1410048000:83597',    '1410134400:83597',    '1410220800:83597',    '1410307200:83597',    '1410393600:83597',    '1410480000:83597',    '1410566400:83597',    '1410652800:83597',    '1410739200:83597',    '1410825600:83597',    '1410912000:83597',    '1410998400:83597',    '1411084800:83597',    '1411171200:83597',    '1411257600:83597',    '1411344000:84728',    '1411430400:84728',    '1411516800:84728',    '1411603200:84728',    '1411689600:84728',    '1411776000:84728',    '1411862400:84728',    '1411948800:84728',    '1412035200:84728',    '1412121600:84728',    '1412208000:84728',    '1412294400:84728',    '1412380800:84728',    '1412467200:84728',    '1412553600:84728',    '1412640000:84728',    '1412726400:84728',    '1412812800:84728',    '1412899200:84728',    '1412985600:84728',    '1413072000:84728',    '1413158400:84728',    '1413244800:84728',    '1413331200:84728',    '1413417600:84728',    '1413504000:84728',    '1413590400:84557',    '1413676800:84557',    '1413763200:84557',    '1413849600:84557',    '1413936000:84557',    '1414022400:84557',    '1414108800:84557',    '1414195200:84557',    '1414281600:84557',    '1414368000:84557',    '1414454400:84557',    '1414540800:84557',    '1414627200:84557',    '1414713600:84557',    '1414800000:84557',    '1414886400:84557',    '1414972800:84557',    '1415059200:84557',    '1415145600:84557',    '1415232000:84557',    '1415318400:84557',    '1415404800:84732',    '1415491200:84732',    '1415577600:84732',    '1415664000:84732',    '1415750400:84732',    '1415836800:84732',    '1415923200:84732',    '1416009600:84732',    '1416096000:84732',    '1416182400:84732',    '1416268800:84732',    '1416355200:84732',    '1416441600:84732',    '1416528000:84732',    '1416614400:84732',    '1416700800:84732',    '1416787200:84732',    '1416873600:84732',    '1416960000:84732',    '1417046400:84732',    '1417132800:84732',    '1417219200:84732',    '1417305600:84732',    '1417392000:84732',    '1417478400:87397',    '1417564800:87397',    '1417651200:87397',    '1417737600:87397',    '1417824000:87397',    '1417910400:87397',    '1417996800:87397',    '1418083200:87397',    '1418169600:87397',    '1418256000:87397',    '1418342400:87397',    '1418428800:87397',    '1418515200:87397',    '1418601600:87397',    '1418688000:87397',    '1418774400:87397',    '1418860800:87397',    '1418947200:87397',    '1419033600:87397',    '1419120000:87397',    '1419206400:87397',    '1419292800:87397',    '1419379200:87397',    '1419465600:87397',    '1419552000:87397',    '1419638400:87397',    '1419724800:87397',    '1419811200:87397',    '1419897600:87415',    '1419984000:87415',    '1420070400:87415',    '1420156800:87415',    '1420243200:87415',    '1420329600:87415',    '1420416000:87415',    '1420502400:87415',    '1420588800:87415',    '1420675200:87415',    '1420761600:87415',    '1420848000:87415',    '1420934400:87415',    '1421020800:87415',    '1421107200:87415',    '1421193600:87415',    '1421280000:87415',    '1421366400:87415',    '1421452800:87415',    '1421539200:87415',    '1421625600:87415',    '1421712000:87415',    '1421798400:88828',    '1421884800:88828',    '1421971200:88828',    '1422057600:88828',    '1422144000:88828',    '1422230400:88828',    '1422316800:88828',    '1422403200:88828',    '1422489600:88828',    '1422576000:88828',    '1422662400:88828',    '1422748800:88828',    '1422835200:88828',    '1422921600:88828',    '1423008000:88828',    '1423094400:88828',    '1423180800:88828',    '1423267200:88828',    '1423353600:88828',    '1423440000:88828',    '1423526400:88828',    '1423612800:88828',    '1423699200:88828',    '1423785600:88828',    '1423872000:88828',    '1423958400:88828',    '1424044800:89489',    '1424131200:89489',    '1424217600:89489',    '1424304000:89489',    '1424390400:89489',    '1424476800:89489',    '1424563200:89489',    '1424649600:89489',    '1424736000:89489',    '1424822400:89489',    '1424908800:89489',    '1424995200:89489',    '1425081600:89489',    '1425168000:89489',    '1425254400:89489',    '1425340800:89489',    '1425427200:89489',    '1425513600:89489',    '1425600000:89489',    '1425686400:89489',    '1425772800:89489',    '1425859200:89489',    '1425945600:91073',    '1426032000:91073',    '1426118400:91073',    '1426204800:91073',    '1426291200:91073',    '1426377600:91073',    '1426464000:91073',    '1426550400:91073',    '1426636800:91073',    '1426723200:91073',    '1426809600:91073',    '1426896000:91073',    '1426982400:91073',    '1427068800:91073',    '1427155200:91073',    '1427241600:91073',    '1427328000:91073',    '1427414400:91073',    '1427500800:91073',    '1427587200:91073',    '1427673600:91073',    '1427760000:91073',    '1427846400:91073',    '1427932800:91073',    '1428019200:91073',    '1428105600:91073',    '1428192000:91073',    '1428278400:91073',    '1428364800:91073',    '1428451200:91711',    '1428537600:91711',    '1428624000:91711',    '1428710400:91711',    '1428796800:91711',    '1428883200:91711',    '1428969600:91711',    '1429056000:91711',    '1429142400:91711',    '1429228800:91711',    '1429315200:91711',    '1429401600:91711',    '1429488000:91711',    '1429574400:91711',    '1429660800:91711',    '1429747200:91711',    '1429833600:91711',    '1429920000:91711',    '1430006400:91711',    '1430092800:91711',    '1430179200:91711',    '1430265600:91711',    '1430352000:91711',    '1430438400:91711',    '1430524800:91711',    '1430611200:91711',    '1430697600:91711',    '1430784000:91711',    '1430870400:91711',    '1430956800:91711',    '1431043200:91711',    '1431129600:91711',    '1431216000:91711',    '1431302400:93519',    '1431388800:93519',    '1431475200:93519',    '1431561600:93519',    '1431648000:93519',    '1431734400:93519',    '1431820800:93519',    '1431907200:93519',    '1431993600:93519',    '1432080000:93519',    '1432166400:93519',    '1432252800:93519',    '1432339200:93519',    '1432425600:93519',    '1432512000:93519',    '1432598400:93519',    '1432684800:93519',    '1432771200:93519',    '1432857600:93519',    '1432944000:93519',    '1433030400:93519',    '1433116800:93519',    '1433203200:93519',    '1433289600:93519',    '1433376000:93519',    '1433462400:93519',    '1433548800:93519',    '1433635200:93519',    '1433721600:96804',    '1433808000:96804',    '1433894400:96804',    '1433980800:96804',    '1434067200:96804',    '1434153600:96804',    '1434240000:96804',    '1434326400:96804',    '1434412800:96804',    '1434499200:96804',    '1434585600:96804',    '1434672000:96804',    '1434758400:96804',    '1434844800:96804',    '1434931200:96804',    '1435017600:96804',    '1435104000:96804',    '1435190400:96804',    '1435276800:96804',    '1435363200:96804',    '1435449600:96804',    '1435536000:96804',    '1435622400:96804',    '1435708800:96804',    '1435795200:96804',    '1435881600:96804',    '1435968000:96804',    '1436054400:96804',    '1436140800:96804',    '1436227200:96804',    '1436313600:96804',    '1436400000:96804',    '1436486400:96804',    '1436572800:96804',    '1436659200:96804',    '1436745600:100078',    '1436832000:100078',    '1436918400:100078',    '1437004800:100078',    '1437091200:100078',    '1437177600:100078',    '1437264000:100078',    '1437350400:100078',    '1437436800:100078',    '1437523200:100078',    '1437609600:100078',    '1437696000:100078',    '1437782400:100078',    '1437868800:100078',    '1437955200:100078',    '1438041600:100078',    '1438128000:100078',    '1438214400:100078',    '1438300800:100078',    '1438387200:100078',    '1438473600:100078',    '1438560000:100078',    '1438646400:100078',    '1438732800:100078',    '1438819200:100078',    '1438905600:100078',    '1438992000:100078',    '1439078400:100078',    '1439164800:100078',    '1439251200:100078',    '1439337600:100078',    '1439424000:100078',    '1439510400:100078',    '1439596800:100078',    '1439683200:100078',    '1439769600:100078',    '1439856000:101737',    '1439942400:101737',    '1440115200:101737',    '1440201600:101737',    '1440288000:101737',    '1440374400:101737',    '1440374400:101737',    '1440460800:101737',    '1440547200:101737',    '1440633600:101737',    '1440720000:101737',    '1440806400:101737',    '1440892800:101737',    '1440979200:101737',    '1441065600:101737',    '1441065600:101737',    '1441152000:101737',    '1441238400:101737',    '1441324800:101737',    '1441411200:101737',    '1441497600:101737',    '1441584000:101737',    '1441670400:101737',    '1441756800:101737',    '1441843200:101737',    '1441843200:101737',    '1441929600:101737',    '1442016000:101737',    '1442102400:101737',    '1442188800:101737',    '1442275200:101737',    '1442361600:101737',    '1442448000:101737',    '1442534400:101737',    '1442620800:101737',    '1442707200:101737',    '1442793600:101737',    '1442880000:101737',    '1442966400:101737',    '1443052800:103530',    '1443139200:103530',    '1443225600:103530',    '1443312000:103530',    '1443398400:103530',    '1443484800:103530',    '1443571200:103530',    '1443657600:103530',    '1443744000:103530',    '1443830400:103530',    '1443916800:103530',    '1444089600:103530',    '1444348800:103530',    '1444521600:103530',    '1444608000:103530',    '1444694400:103530',    '1444780800:103530',    '1444867200:103530',    '1444953600:103530',    '1445040000:103530',    '1445126400:103530',    '1445212800:103530',    '1445212800:103530',    '1445299200:103530',    '1445385600:103530',    '1445472000:103530',    '1445558400:103530',    '1445644800:103530',    '1445731200:103530',    '1445817600:103530',    '1445904000:103530',    '1445990400:103530',    '1446076800:103530',    '1446163200:103530',    '1446249600:103530',    '1446336000:106228',    '1446422400:106228',    '1446508800:106228',    '1446595200:106228',    '1446681600:106228',    '1446768000:106228',    '1446854400:106228',    '1446940800:106228',    '1447027200:106228',    '1447027200:106228',    '1447113600:106228',    '1447200000:106228',    '1447286400:106228',    '1447372800:106228',    '1447459200:106228',    '1447545600:106228',    '1447632000:106228',    '1447718400:106228',    '1447804800:106228',    '1447977600:106228',    '1448064000:106228',    '1448150400:106228',    '1448236800:106228',    '1448236800:106228',    '1448323200:106228',    '1448409600:106228',    '1448496000:106228',    '1448582400:106228',    '1448668800:106228',    '1448755200:106228',    '1448841600:106228',    '1448928000:106228',    '1449014400:106228',    '1449100800:106228',    '1449187200:106228',    '1449273600:106228',    '1449360000:106228',    '1449446400:106228',    '1449532800:106228',    '1449619200:106228',    '1449705600:106228',    '1449792000:106228',    '1449878400:106228',    '1449964800:109906',    '1450051200:109906',    '1450137600:109906',    '1450224000:109906',    '1450310400:109906',    '1450396800:109906',    '1450483200:109906',    '1450569600:109906',    '1450656000:109906',    '1450742400:109906',    '1450828800:109906',    '1450915200:109906',    '1451001600:109906',    '1451088000:109906',    '1451174400:109906',    '1451260800:109906',    '1451347200:109906',    '1451433600:109906',    '1451520000:109906',    '1451606400:109906',    '1451692800:109906',    '1451779200:109906',    '1451865600:109906',    '1451952000:109906',    '1452124800:109906',    '1452211200:109906',    '1452297600:109906',    '1452384000:109906',    '1452470400:109906',    '1452556800:109906',    '1452643200:109906',    '1452729600:109906',    '1452816000:109906',    '1452902400:109906',    '1452988800:114401',    '1453075200:114401',    '1453161600:114401',    '1453248000:114401',    '1453334400:114401',    '1453420800:114401',    '1453507200:114401',    '1453593600:114401',    '1453680000:114401',    '1453766400:114401',    '1453852800:114401',    '1453939200:114401',    '1454025600:114401',    '1454112000:114401',    '1454198400:114401',    '1454284800:114401',    '1454371200:114401',    '1454371200:114401',    '1454457600:114401',    '1454544000:114401',    '1454630400:114401',    '1454716800:114401',    '1454803200:114401',    '1454889600:114401',    '1454976000:114401',    '1455062400:114401',    '1455148800:114401',    '1455235200:114401',    '1455321600:114401',    '1455408000:114401',    '1455494400:114401',    '1455494400:114401',    '1455580800:114401',    '1455667200:114401',    '1455753600:114401',    '1455840000:114401',    '1455926400:117968',    '1456012800:117968',    '1456099200:117968',    '1456185600:117968',    '1456272000:117968',    '1456358400:117968',    '1456444800:53297',    '1456531200:53297',    '1456617600:53297',    '1456704000:53297',    '1456790400:53297',    '1456876800:53297',    '1456963200:53297',    '1457049600:53297',    '1457136000:53297',    '1457222400:53297',    '1457308800:53297',    '1457481600:53297',    '1457568000:53297',    '1457654400:53297',    '1457740800:53297',    '1457827200:53297',    '1457913600:53297',    '1458000000:53297',    '1458086400:53297',    '1458172800:53297',    '1458259200:53297',    '1458345600:87143',    '1458432000:87143',    '1458518400:87143',    '1458604800:87143',    '1458691200:87143',    '1458777600:87143',    '1458864000:87143',    '1458950400:87143',    '1459036800:87143',    '1459123200:87143',    '1459209600:87143',    '1459296000:87143',    '1459382400:87143',    '1459468800:87143',    '1459555200:87143',    '1459641600:87143',    '1459728000:87143',    '1459814400:87143',    '1459900800:87143',    '1459987200:87143',    '1460073600:87143',    '1460160000:87143',    '1460246400:87143',    '1460332800:87143',    '1460419200:87143',    '1460505600:87143',    '1460592000:87143',    '1460678400:87143',    '1460764800:87143',    '1460851200:87143',    '1460937600:87143',    '1461024000:87143',    '1461110400:87143',    '1461196800:87143',    '1461283200:87143',    '1461369600:87143',    '1461456000:89044',    '1461542400:89044',    '1461628800:89044',    '1461715200:89044',    '1461801600:89044',    '1461888000:89044',    '1461974400:89044',    '1462060800:89044',    '1462147200:89044',    '1462233600:89044',    '1462320000:89044',    '1462406400:89044',    '1462492800:89044',    '1462579200:89044',    '1462665600:89044',    '1462752000:89044',    '1462838400:89044',    '1462924800:89044',    '1463011200:89044',    '1463097600:89044',    '1463184000:89044',    '1463270400:89044',    '1463356800:89044',    '1463443200:89044',    '1463529600:89044',    '1463616000:89044',    '1463702400:89044',    '1463788800:89044',    '1463875200:89044',    '1463961600:89044',    '1464048000:89044',    '1464134400:89044',    '1464220800:89044',    '1464307200:89044',    '1464393600:89044',    '1464480000:89044',    '1464566400:89044',    '1464652800:89044',    '1464739200:89044',    '1464825600:89044',    '1464912000:89044',    '1464998400:89044',    '1465084800:89044',    '1465171200:92853',    '1465257600:92853',    '1465344000:92853',    '1465430400:92853',    '1465862400:92853',    '1466035200:92853',    '1466121600:92853',    '1466208000:92853',    '1466294400:92853',    '1466380800:92853',    '1466467200:92853',    '1466553600:92853',    '1466640000:92853',    '1466726400:92853',    '1466812800:92853',    '1466899200:92853',    '1466985600:92853',    '1467072000:92853',    '1467158400:92853',    '1467244800:92853',    '1467417600:92853',    '1467504000:92853',    '1467590400:92853',    '1467676800:92853',    '1467763200:92853',    '1467849600:92853',    '1467936000:92853',    '1468022400:92853',    '1468108800:92853',    '1468195200:92853',    '1468281600:92853',    '1468627200:92853',    '1468713600:92853',    '1468800000:92853',    '1468886400:92853',    '1469318400:92853',    '1469404800:92853',    '1469836800:94502',    '1470009600:94502',    '1470096000:94502',    '1470182400:94502',    '1470268800:94502',    '1470355200:94502',    '1470441600:94502',    '1470528000:94502',    '1470614400:94502',    '1470700800:94502',    '1470787200:94502',    '1470873600:94502',    '1470960000:94502',    '1471046400:94502',    '1471132800:94502',    '1471219200:94502',    '1471305600:94502',    '1471478400:94502',    '1471564800:94502',    '1471651200:94502',    '1471737600:94502',    '1471824000:94502',    '1471824000:94502',    '1471910400:94502',    '1471996800:94502',    '1472083200:94502',    '1472169600:94502',    '1472256000:94502',    '1472428800:94502',    '1472601600:94502',    '1472688000:94502',    '1472774400:94502',    '1472860800:94502',    '1472947200:94502',    '1473033600:94502',    '1473120000:94502',    '1473206400:94502',    '1473292800:94502',    '1473379200:94502',    '1473465600:94502',    '1473552000:94502',    '1473638400:94502',    '1473724800:94502',    '1473811200:94502',    '1473897600:94502',    '1473984000:94502',    '1474070400:94502',    '1474156800:94502',    '1474243200:94502',    '1474329600:94502',    '1474761600:94502',    '1474848000:94502',    '1474761600:94502',    '1474934400:94502',    '1475020800:94502',    '1475107200:94502',    '1475280000:94502',    '1475366400:95741',    '1475452800:95741',    '1475539200:95741',    '1475625600:95741',    '1475712000:95741',    '1475798400:95741',    '1475971200:95741',    '1476057600:95741',    '1476144000:95741',    '1476144000:95741',    '1476230400:95741',    '1476316800:95741',    '1476403200:95741',    '1476489600:95741',    '1476662400:95741',    '1476748800:95741',    '1476835200:95741',    '1476921600:95741',    '1477008000:95741',    '1477094400:95741',    '1477180800:95741',    '1477267200:95741',    '1477353600:95741',    '1477440000:95741',    '1477526400:95741',    '1477612800:95741',    '1477699200:95741',    '1477785600:95741',    '1477872000:95741',    '1477958400:95741',    '1478044800:95741',    '1478131200:95741',    '1478217600:95741',    '1478304000:95741',    '1478390400:95741',    '1478476800:95741',    '1478563200:95741',    '1478649600:95741',    '1478736000:95741',    '1478908800:95741',    '1478995200:95741',    '1479081600:95741',    '1479427200:95741',    '1479513600:95741',    '1479600000:95741',    '1479686400:95741',    '1479772800:95741',    '1479945600:95741',    '1480032000:95741',    '1480118400:95741',    '1480204800:98067',    '1480291200:98067',    '1480377600:98067',    '1480464000:98067',    '1480550400:98067',    '1480723200:98067',    '1480809600:98067',    '1480896000:98067',    '1480982400:98067',    '1481068800:98067',    '1481155200:98067',    '1481241600:98067',    '1481328000:98067',    '1481414400:98067',    '1481500800:98067',    '1481587200:98067',    '1481673600:98067',    '1481760000:98067',    '1481846400:98067',    '1481932800:98067',    '1482019200:98067',    '1482105600:98067',    '1482192000:98067',    '1482278400:98067',    '1482364800:98067',    '1482451200:98067',    '1482537600:98067',    '1482624000:98067',    '1482796800:98067',    '1482883200:98067',    '1482969600:98067',    '1483056000:98067',    '1483142400:98067',    '1483228800:98067',    '1483315200:98067',    '1483401600:98067',    '1483488000:98067',    '1483574400:98067',    '1483660800:98067',    '1483747200:98067',    '1483833600:98067',    '1483920000:98067',    '1484006400:98067',    '1484092800:98067',    '1484179200:98067',    '1484265600:98067',    '1484352000:98067',    '1484438400:100154',    '1484524800:100154',    '1484611200:100154',    '1484697600:100154',    '1484784000:100154',    '1484870400:100154',    '1484956800:100154',    '1485043200:100154',    '1485129600:100154',    '1485216000:100154',    '1485302400:100154',    '1485388800:100154',    '1485475200:100154',    '1485561600:100154',    '1485648000:100154',    '1485734400:100154',    '1485734400:100154',    '1485820800:100154',    '1485907200:100154',    '1486080000:100154',    '1486166400:100154',    '1486252800:100154',    '1486425600:100154',    '1486598400:100154',    '1486684800:100154',    '1486857600:100154',    '1486944000:100154',    '1487030400:100154',    '1487203200:100154',    '1487289600:100154',    '1487376000:100154',    '1487462400:100154',    '1487548800:100154',    '1487635200:100154',    '1487721600:102854',    '1487894400:102854',    '1487980800:102854',    '1488067200:102854',    '1488153600:102854',    '1488240000:102854',    '1488326400:102854',    '1488499200:102854',    '1488585600:102854',    '1488758400:102854',    '1488931200:102854',    '1489017600:102854',    '1489190400:102854',    '1489363200:102854',    '1489449600:102854',    '1489622400:102854',    '1489795200:102854',    '1489968000:102854',    '1490140800:102854',    '1490313600:102854',    '1490400000:102854',    '1490572800:102854',    '1490659200:102854',    '1490745600:102854',    '1490918400:102854',    '1491091200:102854',    '1491264000:102854',    '1491350400:102854',    '1491436800:102854',    '1491609600:102854',    '1491696000:102854',    '1491782400:102854',    '1491868800:102854',    '1492041600:102854',    '1492214400:102854',    '1492387200:102854',    '1492473600:106351',    '1492473600:106351',    '1492646400:106351',    '1492819200:106351',    '1492992000:106351',    '1493078400:106351',    '1493251200:106351',    '1493424000:106351',    '1493596800:106351',    '1493769600:106351',    '1493856000:106351',    '1494028800:106351',    '1494201600:106351',    '1494374400:106351',    '1494374400:106351',    '1494460800:106351',    '1494547200:106351',    '1494633600:106351',    '1494806400:106351',    '1494892800:106351',    '1495065600:106351',    '1495152000:106351',    '1495238400:106351',    '1495324800:106351',    '1495411200:106351',    '1495584000:106351',    '1495670400:106351',    '1495843200:106351',    '1495929600:106351',    '1496016000:106351',    '1496188800:106351',    '1496275200:106351',    '1496448000:106351',    '1496534400:106351',    '1496620800:106351',    '1496793600:106351',    '1496880000:106351',    '1497052800:106351',    '1497139200:109463',    '1497225600:109463',    '1497312000:109463',    '1497484800:109463',    '1497657600:109463',    '1497830400:109463',    '1497916800:109463',    '1498003200:109463',    '1498089600:109463',    '1498262400:109463',    '1498348800:109463',    '1498521600:109463',    '1498694400:109463',    '1498867200:109463',    '1498953600:109463',    '1499040000:109463',    '1499126400:109463',    '1499299200:109463',    '1499472000:109463',    '1499644800:109463',    '1499817600:109463',    '1499990400:109463',    '1500076800:109463',    '1500249600:109463',    '1500422400:109463',    '1500595200:109463',    '1500768000:109463',    '1500940800:109463',    '1501027200:109463',    '1501200000:109463',    '1501372800:109463',    '1501459200:109463',    '1501632000:109463',    '1501804800:109463',    '1501891200:109463',    '1502064000:109463',    '1502236800:109463',    '1502409600:109463',    '1502496000:109463',    '1502668800:109463',    '1502755200:109463',    '1502928000:109463',    '1503100800:111646',    '1503187200:111646',    '1503360000:111646',    '1503446400:111646',    '1503619200:111646',    '1503792000:111646',    '1503878400:111646',    '1504051200:111646',    '1504224000:111646',    '1504396800:111646',    '1504396800:111646',    '1504483200:111646',    '1504569600:111646',    '1504742400:111646',    '1504915200:111646',    '1505088000:111646',    '1505174400:111646',    '1505347200:111646' }