Module:Exchange/Lobster pot/Data

return { '1211241600:81',   '1211328000:80',    '1211414400:76',    '1211500800:76',    '1211587200:74',    '1211673600:74',    '1211760000:72',    '1211846400:72',    '1211932800:72',    '1212019200:72',    '1212105600:74',    '1212192000:74',    '1212278400:74',    '1212364800:75',    '1212451200:76',    '1212537600:77',    '1212624000:79',    '1212710400:80',    '1212796800:80',    '1212883200:82',    '1212969600:85',    '1213056000:85',    '1213142400:86',    '1213228800:88',    '1213315200:89',    '1213401600:87',    '1213488000:81',    '1213574400:81',    '1213660800:79',    '1213747200:78',    '1213833600:80',    '1213920000:81',    '1214006400:81',    '1214092800:81',    '1214179200:80',    '1214265600:80',    '1214352000:80',    '1214438400:79',    '1214524800:79',    '1214611200:78',    '1214697600:76',    '1214784000:75',    '1214870400:76',    '1214956800:81',    '1215043200:81',    '1215129600:82',    '1215216000:85',    '1215302400:85',    '1215388800:87',    '1215475200:87',    '1215561600:85',    '1215648000:85',    '1215734400:84',    '1215820800:81',    '1215907200:78',    '1215993600:78',    '1216080000:78',    '1216166400:78',    '1216252800:76',    '1216339200:75',    '1216425600:76',    '1216512000:74',    '1216598400:74',    '1216684800:73',    '1216771200:72',    '1216857600:71',    '1216944000:74',    '1217030400:74',    '1217116800:75',    '1217203200:77',    '1217289600:78',    '1217376000:80',    '1217462400:78',    '1217548800:78',    '1217635200:76',    '1217721600:73',    '1217808000:71',    '1217894400:71',    '1217980800:71',    '1218067200:70',    '1218153600:69',    '1218240000:70',    '1218326400:71',    '1218412800:70',    '1218499200:70',    '1218585600:70',    '1218672000:70',    '1218758400:72',    '1218844800:74',    '1218931200:74',    '1219017600:75',    '1219104000:75',    '1219190400:73',    '1219276800:73',    '1219363200:74',    '1219449600:73',    '1219536000:73',    '1219622400:75',    '1219708800:75',    '1219795200:74',    '1219881600:74',    '1219968000:73',    '1220054400:72',    '1220140800:72',    '1220227200:72',    '1220313600:74',    '1220400000:74',    '1220486400:66',    '1220572800:64',    '1220659200:64',    '1220745600:63',    '1220832000:61',    '1220918400:61',    '1221004800:61',    '1221091200:61',    '1221177600:62',    '1221264000:64',    '1221350400:67',    '1221436800:69',    '1221523200:69',    '1221609600:71',    '1221696000:74',    '1221782400:77',    '1221868800:77',    '1221955200:77',    '1222041600:78',    '1222128000:76',    '1222214400:76',    '1222300800:75',    '1222387200:77',    '1222473600:78',    '1222560000:78',    '1222646400:78',    '1222732800:75',    '1222819200:76',    '1222905600:75',    '1222992000:75',    '1223078400:76',    '1223164800:76',    '1223251200:76',    '1223337600:77',    '1223424000:77',    '1223510400:77',    '1223596800:78',    '1223683200:78',    '1223769600:79',    '1223856000:81',    '1223942400:80',    '1224028800:78',    '1224115200:76',    '1224201600:72',    '1224288000:73',    '1224374400:74',    '1224460800:74',    '1224547200:73',    '1224633600:73',    '1224720000:73',    '1224806400:73',    '1224892800:70',    '1224979200:70',    '1225065600:70',    '1225152000:71',    '1225238400:70',    '1225324800:70',    '1225411200:69',    '1225497600:70',    '1225584000:71',    '1225670400:74',    '1225756800:74',    '1225843200:74',    '1225929600:73',    '1226016000:71',    '1226102400:70',    '1226188800:72',    '1226275200:74',    '1226361600:75',    '1226448000:76',    '1226534400:75',    '1226620800:77',    '1226707200:78',    '1226793600:81',    '1226880000:82',    '1226966400:80',    '1227052800:80',    '1227139200:80',    '1227225600:83',    '1227312000:83',    '1227398400:81',    '1227484800:77',    '1227571200:78',    '1227657600:78',    '1227744000:78',    '1227830400:77',    '1227916800:77',    '1228003200:78',    '1228089600:79',    '1228176000:78',    '1228262400:76',    '1228348800:76',    '1228435200:77',    '1228521600:76',    '1228608000:76',    '1228694400:79',    '1228780800:79',    '1228867200:78',    '1228953600:76',    '1229040000:76',    '1229126400:76',    '1229212800:72',    '1229299200:72',    '1229385600:73',    '1229472000:71',    '1229558400:68',    '1229644800:67',    '1229731200:67',    '1229817600:67',    '1229904000:65',    '1229990400:63',    '1230076800:66',    '1230163200:66',    '1230249600:66',    '1230336000:66',    '1230422400:67',    '1230508800:67',    '1230595200:66',    '1230681600:67',    '1230768000:67',    '1230854400:68',    '1230940800:70',    '1231027200:71',    '1231113600:69',    '1231200000:68',    '1231286400:68',    '1231372800:67',    '1231459200:68',    '1231545600:71',    '1231632000:71',    '1231718400:71',    '1231804800:70',    '1231891200:70',    '1231977600:69',    '1232064000:70',    '1232150400:69',    '1232236800:70',    '1232323200:70',    '1232409600:71',    '1232496000:68',    '1232582400:68',    '1232668800:69',    '1232755200:69',    '1232841600:71',    '1232928000:71',    '1233014400:70',    '1233100800:69',    '1233187200:69',    '1233273600:68',    '1233360000:68',    '1233446400:70',    '1233532800:70',    '1233619200:70',    '1233705600:68',    '1233792000:68',    '1233878400:66',    '1233964800:66',    '1234051200:66',    '1234137600:68',    '1234224000:66',    '1234310400:66',    '1234396800:67',    '1234483200:69',    '1234569600:66',    '1234656000:63',    '1234742400:61',    '1234828800:59',    '1234915200:59',    '1235001600:64',    '1235088000:64',    '1235174400:67',    '1235260800:67',    '1235347200:68',    '1235433600:69',    '1235520000:68',    '1235606400:69',    '1235692800:70',    '1235779200:69',    '1235865600:70',    '1235952000:69',    '1236038400:67',    '1236124800:64',    '1236211200:64',    '1236297600:65',    '1236384000:66',    '1236470400:66',    '1236556800:64',    '1236643200:64',    '1236729600:64',    '1236816000:63',    '1236902400:61',    '1236988800:61',    '1237075200:63',    '1237161600:61',    '1237248000:62',    '1237334400:62',    '1237420800:61',    '1237507200:61',    '1237593600:63',    '1237680000:60',    '1237766400:58',    '1237852800:59',    '1237939200:60',    '1238025600:59',    '1238112000:59',    '1238198400:59',    '1238284800:61',    '1238371200:60',    '1238457600:62',    '1238544000:66',    '1238630400:68',    '1238716800:68',    '1238803200:69',    '1238889600:68',    '1238976000:68',    '1239062400:67',    '1239148800:66',    '1239235200:67',    '1239321600:66',    '1239408000:64',    '1239494400:62',    '1239580800:60',    '1239667200:60',    '1239753600:57',    '1239840000:56',    '1239926400:56',    '1240012800:55',    '1240099200:56',    '1240185600:56',    '1240272000:58',    '1240358400:60',    '1240444800:61',    '1240531200:63',    '1240617600:64',    '1240704000:67',    '1240790400:66',    '1240876800:63',    '1240963200:63',    '1241049600:62',    '1241136000:62',    '1241222400:60',    '1241308800:59',    '1241395200:59',    '1241481600:59',    '1241568000:58',    '1241654400:57',    '1241740800:60',    '1241827200:60',    '1241913600:61',    '1242000000:59',    '1242086400:61',    '1242172800:62',    '1242259200:65',    '1242345600:68',    '1242432000:68',    '1242518400:67',    '1242604800:65',    '1242691200:67',    '1242777600:67',    '1242864000:68',    '1242950400:68',    '1243036800:66',    '1243123200:68',    '1243209600:67',    '1243296000:65',    '1243382400:65',    '1243468800:63',    '1243555200:63',    '1243641600:62',    '1243728000:62',    '1243814400:64',    '1243900800:65',    '1243987200:65',    '1244073600:69',    '1244160000:71',    '1244246400:71',    '1244332800:68',    '1244419200:68',    '1244505600:64',    '1244592000:68',    '1244678400:64',    '1244764800:62',    '1244851200:62',    '1244937600:64',    '1245024000:65',    '1245110400:65',    '1245196800:62',    '1245283200:63',    '1245369600:63',    '1245456000:61',    '1245542400:60',    '1245628800:60',    '1245715200:60',    '1245801600:60',    '1245888000:60',    '1245974400:60',    '1246060800:59',    '1246147200:63',    '1246233600:63',    '1246320000:66',    '1246406400:67',    '1246492800:68',    '1246579200:71',    '1246665600:75',    '1246752000:75',    '1246838400:75',    '1246924800:79',    '1247011200:80',    '1247097600:80',    '1247184000:79',    '1247270400:74',    '1247356800:74',    '1247443200:73',    '1247529600:75',    '1247616000:72',    '1247702400:72',    '1247788800:69',    '1247875200:69',    '1247961600:72',    '1248048000:72',    '1248134400:71',    '1248220800:67',    '1248307200:67',    '1248393600:67',    '1248480000:67',    '1248566400:66',    '1248652800:72',    '1248739200:72',    '1248825600:77',    '1248912000:77',    '1248998400:75',    '1249084800:75',    '1249171200:73',    '1249257600:73',    '1249344000:72',    '1249430400:73',    '1249516800:73',    '1249603200:74',    '1249689600:76',    '1249776000:76',    '1249862400:77',    '1249948800:77',    '1250035200:77',    '1250121600:75',    '1250208000:72',    '1250294400:72',    '1250380800:69',    '1250467200:69',    '1250553600:71',    '1250640000:70',    '1250726400:70',    '1250812800:69',    '1250899200:69',    '1250985600:70',    '1251072000:67',    '1251158400:64',    '1251244800:64',    '1251331200:63',    '1251417600:63',    '1251504000:64',    '1251590400:65',    '1251676800:67',    '1251763200:69',    '1251849600:72',    '1251936000:74',    '1252022400:74',    '1252108800:77',    '1252195200:80',    '1252281600:79',    '1252368000:79',    '1252454400:78',    '1252540800:77',    '1252627200:78',    '1252713600:80',    '1252800000:81',    '1252886400:85',    '1252972800:89',    '1253059200:96',    '1253145600:96',    '1253232000:96',    '1253318400:100',    '1253404800:98',    '1253491200:94',    '1253577600:93',    '1253664000:97',    '1253750400:101',    '1253836800:103',    '1253923200:103',    '1254009600:109',    '1254096000:114',    '1254182400:114',    '1254268800:107',    '1254355200:107',    '1254441600:102',    '1254528000:102',    '1254614400:103',    '1254700800:110',    '1254787200:110',    '1254873600:112',    '1254960000:115',    '1255046400:115',    '1255132800:115',    '1255219200:115',    '1255305600:115',    '1255392000:116',    '1255478400:116',    '1255564800:117',    '1255651200:117',    '1255737600:117',    '1255824000:116',    '1255910400:113',    '1255996800:111',    '1256083200:111',    '1256169600:111',    '1256256000:113',    '1256342400:110',    '1256428800:110',    '1256515200:114',    '1256601600:114',    '1256688000:111',    '1256774400:111',    '1256860800:117',    '1256947200:120',    '1257033600:120',    '1257120000:114',    '1257206400:120',    '1257292800:119',    '1257379200:119',    '1257465600:119',    '1257552000:120',    '1257638400:120',    '1257724800:118',    '1257811200:119',    '1257897600:120',    '1257984000:120',    '1258070400:118',    '1258156800:117',    '1258243200:120',    '1258329600:120',    '1258416000:118',    '1258502400:117',    '1258588800:117',    '1258675200:116',    '1258761600:112',    '1258848000:115',    '1258934400:115',    '1259020800:113',    '1259107200:116',    '1259193600:118',    '1259280000:117',    '1259366400:118',    '1259452800:117',    '1259539200:117',    '1259625600:117',    '1259712000:118',    '1259798400:118',    '1259884800:119',    '1259971200:119',    '1260057600:120',    '1260144000:120',    '1260230400:120',    '1260316800:119',    '1260403200:118',    '1260489600:118',    '1260576000:118',    '1260662400:116',    '1260748800:115',    '1260835200:113',    '1260921600:111',    '1261008000:104',    '1261094400:104',    '1261180800:100',    '1261267200:101',    '1261353600:106',    '1261440000:106',    '1261526400:108',    '1261612800:110',    '1261699200:113',    '1261785600:113',    '1261872000:115',    '1261958400:115',    '1262044800:117',    '1262131200:117',    '1262217600:113',    '1262304000:114',    '1262390400:118',    '1262476800:118',    '1262563200:115',    '1262649600:117',    '1262736000:117',    '1262822400:116',    '1262908800:117',    '1262995200:119',    '1263081600:117',    '1263168000:117',    '1263254400:114',    '1263340800:114',    '1263427200:116',    '1263513600:116',    '1263600000:117',    '1263686400:117',    '1263772800:117',    '1263859200:115',    '1263945600:115',    '1264032000:114',    '1264118400:112',    '1264204800:112',    '1264291200:113',    '1264377600:113',    '1264464000:114',    '1264550400:116',    '1264636800:116',    '1264723200:113',    '1264809600:115',    '1264896000:119',    '1264982400:119',    '1265068800:119',    '1265155200:117',    '1265241600:117',    '1265328000:117',    '1265414400:118',    '1265500800:118',    '1265587200:117',    '1265673600:117',    '1265760000:113',    '1265846400:113',    '1265932800:113',    '1266019200:113',    '1266105600:116',    '1266192000:115',    '1266278400:115',    '1266364800:116',    '1266451200:118',    '1266537600:114',    '1266624000:114',    '1266710400:115',    '1266796800:118',    '1266883200:118',    '1266969600:115',    '1267056000:114',    '1267142400:112',    '1267228800:112',    '1267315200:116',    '1267401600:116',    '1267488000:117',    '1267574400:116',    '1267660800:115',    '1267747200:115',    '1267833600:112',    '1267920000:115',    '1268006400:115',    '1268092800:116',    '1268179200:115',    '1268265600:116',    '1268352000:115',    '1268438400:118',    '1268524800:118',    '1268611200:118',    '1268697600:118',    '1268784000:117',    '1268870400:117',    '1268956800:116',    '1269043200:116',    '1269129600:113',    '1269216000:117',    '1269302400:118',    '1269388800:118',    '1269475200:114',    '1269561600:117',    '1269648000:117',    '1269734400:117',    '1269820800:118',    '1269907200:116',    '1269993600:120',    '1270080000:120',    '1270166400:118',    '1270252800:114',    '1270339200:117',    '1270425600:119',    '1270512000:116',    '1270598400:116',    '1270684800:119',    '1270771200:118',    '1270857600:118',    '1270944000:119',    '1271030400:119',    '1271116800:115',    '1271203200:115',    '1271289600:111',    '1271376000:103',    '1271462400:103',    '1271548800:102',    '1271635200:106',    '1271721600:106',    '1271808000:102',    '1271894400:102',    '1271980800:94',    '1272067200:94',    '1272153600:92',    '1272240000:95',    '1272326400:96',    '1272412800:101',    '1272499200:101',    '1272585600:104',    '1272672000:107',    '1272758400:112',    '1272844800:118',    '1272931200:118',    '1273017600:120',    '1273104000:120',    '1273190400:120',    '1273276800:120',    '1273363200:120',    '1273449600:120',    '1273536000:120',    '1273622400:120',    '1273708800:119',    '1273795200:120',    '1273881600:119',    '1273968000:119',    '1274054400:119',    '1274140800:120',    '1274227200:119',    '1274313600:119',    '1274400000:119',    '1274486400:120',    '1274572800:119',    '1274659200:118',    '1274745600:120',    '1274832000:120',    '1274918400:120',    '1275004800:120',    '1275091200:118',    '1275177600:119',    '1275264000:120',    '1275350400:120',    '1275436800:120',    '1275523200:120',    '1275609600:120',    '1275696000:119',    '1275782400:118',    '1275868800:117',    '1275955200:119',    '1276041600:120',    '1276128000:120',    '1276214400:120',    '1276300800:120',    '1276387200:119',    '1276473600:120',    '1276560000:120',    '1276646400:120',    '1276732800:120',    '1276819200:120',    '1276905600:120',    '1276992000:120',    '1277078400:120',    '1277164800:120',    '1277251200:120',    '1277337600:120',    '1277424000:120',    '1277510400:120',    '1277596800:120',    '1277683200:120',    '1277769600:119',    '1277856000:119',    '1277942400:119',    '1278028800:120',    '1278115200:119',    '1278201600:119',    '1278288000:119',    '1278374400:119',    '1278460800:120',    '1278547200:119',    '1278633600:120',    '1278720000:120',    '1278806400:118',    '1278892800:120',    '1278979200:120',    '1279065600:120',    '1279152000:120',    '1279238400:120',    '1279324800:118',    '1279411200:116',    '1279497600:117',    '1279584000:119',    '1279670400:119',    '1279756800:118',    '1279843200:120',    '1279929600:120',    '1280016000:120',    '1280102400:120',    '1280188800:120',    '1280275200:119',    '1280361600:120',    '1280448000:120',    '1280534400:119',    '1280620800:120',    '1280707200:120',    '1280793600:120',    '1280880000:119',    '1280966400:119',    '1281052800:119',    '1281139200:117',    '1281225600:120',    '1281312000:119',    '1281398400:117',    '1281484800:120',    '1281571200:120',    '1281657600:120',    '1281744000:120',    '1281830400:118',    '1281916800:119',    '1282003200:118',    '1282089600:118',    '1282176000:117',    '1282262400:117',    '1282348800:120',    '1282435200:120',    '1282521600:118',    '1282608000:117',    '1282694400:115',    '1282780800:119',    '1282867200:118',    '1282953600:118',    '1283040000:119',    '1283126400:120',    '1283212800:119',    '1283299200:119',    '1283385600:120',    '1283472000:120',    '1283558400:120',    '1283644800:120',    '1283731200:120',    '1283817600:120',    '1283904000:120',    '1283990400:120',    '1284076800:120',    '1284163200:120',    '1284249600:120',    '1284336000:119',    '1284422400:119',    '1284508800:119',    '1284595200:119',    '1284681600:120',    '1284768000:119',    '1284854400:119',    '1284940800:113',    '1285027200:113',    '1285113600:111',    '1285200000:111',    '1285286400:113',    '1285372800:118',    '1285459200:118',    '1285545600:117',    '1285632000:116',    '1285718400:116',    '1285804800:112',    '1285891200:112',    '1285977600:116',    '1286064000:118',    '1286150400:116',    '1286236800:116',    '1286323200:115',    '1286409600:114',    '1286496000:115',    '1286582400:115',    '1286668800:117',    '1286755200:117',    '1286841600:117',    '1286928000:115',    '1287014400:115',    '1287100800:115',    '1287187200:115',    '1287273600:115',    '1287360000:117',    '1287446400:119',    '1287532800:119',    '1287619200:117',    '1287705600:117',    '1287792000:118',    '1287878400:116',    '1287964800:117',    '1288051200:117',    '1288137600:118',    '1288224000:119',    '1288310400:117',    '1288396800:114',    '1288483200:119',    '1288569600:118',    '1288656000:118',    '1288742400:117',    '1288828800:120',    '1288915200:119',    '1289088000:120',    '1289174400:118',    '1289260800:118',    '1289347200:118',    '1289433600:118',    '1289520000:118',    '1289606400:118',    '1289692800:117',    '1289779200:112',    '1289865600:112',    '1289952000:114',    '1290038400:114',    '1290124800:116',    '1290211200:116',    '1290297600:117',    '1290384000:117',    '1290470400:118',    '1290556800:117',    '1290643200:116',    '1290729600:117',    '1290816000:116',    '1290902400:119',    '1290988800:119',    '1291075200:118',    '1291161600:117',    '1291248000:117',    '1291334400:117',    '1291420800:119',    '1291507200:117',    '1291593600:118',    '1291680000:118',    '1291766400:115',    '1291852800:116',    '1291939200:116',    '1292025600:116',    '1292112000:119',    '1292198400:119',    '1292284800:119',    '1292371200:117',    '1292457600:120',    '1292544000:118',    '1292630400:118',    '1292716800:115',    '1292803200:115',    '1292889600:115',    '1292976000:118',    '1293062400:114',    '1293148800:119',    '1293235200:119',    '1293321600:118',    '1293408000:119',    '1293494400:118',    '1293580800:119',    '1293667200:120',    '1293753600:119',    '1293840000:119',    '1294185600:117',    '1294358400:119',    '1294531200:118',    '1294617600:120',    '1294704000:118',    '1294790400:119',    '1294876800:120',    '1295049600:120',    '1295222400:119',    '1295308800:120',    '1295395200:119',    '1295568000:116',    '1295654400:118',    '1295740800:120',    '1295827200:119',    '1296086400:119',    '1296259200:120',    '1296432000:120',    '1296604800:118',    '1296691200:117',    '1296777600:116',    '1296950400:120',    '1297123200:119',    '1297209600:119',    '1297382400:117',    '1297555200:126',    '1297728000:142',    '1297814400:142',    '1297987200:166',    '1298160000:175',    '1298246400:181',    '1298419200:179',    '1298505600:179',    '1298678400:178',    '1298764800:180',    '1298851200:173',    '1299024000:172',    '1299110400:174',    '1299196800:174',    '1299283200:173',    '1299369600:168',    '1299456000:170',    '1299628800:177',    '1299715200:176',    '1299801600:170',    '1299974400:173',    '1300060800:170',    '1300147200:165',    '1300233600:165',    '1300320000:170',    '1300492800:184',    '1300665600:191',    '1300838400:198',    '1301184000:196',    '1301270400:193',    '1301443200:186',    '1301529600:190',    '1301702400:192',    '1301788800:197',    '1301875200:196',    '1302048000:188',    '1302220800:184',    '1302307200:185',    '1302566400:185',    '1302739200:177',    '1302912000:176',    '1302998400:171',    '1303084800:168',    '1303257600:165',    '1303344000:163',    '1303430400:160',    '1303516800:158',    '1303603200:156',    '1303689600:151',    '1303776000:150',    '1303862400:151',    '1304035200:147',    '1304121600:147',    '1304208000:145',    '1304294400:142',    '1304380800:140',    '1304467200:138',    '1304640000:139',    '1304726400:141',    '1304812800:138',    '1304899200:139',    '1304985600:143',    '1305158400:143',    '1305244800:146',    '1305417600:148',    '1305504000:144',    '1305676800:149',    '1305849600:155',    '1305936000:153',    '1306022400:151',    '1306108800:150',    '1306281600:149',    '1306368000:147',    '1306454400:142',    '1306540800:135',    '1306627200:128',    '1306800000:130',    '1306886400:132',    '1307059200:137',    '1307318400:139',    '1307404800:139',    '1307491200:136',    '1307664000:131',    '1307750400:129',    '1307836800:131',    '1307923200:129',    '1308096000:134',    '1308268800:144',    '1308355200:148',    '1308441600:149',    '1308528000:155',    '1308700800:162',    '1308873600:161',    '1308960000:159',    '1309046400:154',    '1309132800:150',    '1309305600:147',    '1309478400:143',    '1309564800:141',    '1309651200:141',    '1309737600:140',    '1309910400:141',    '1310083200:144',    '1310169600:150',    '1310256000:154',    '1310342400:157',    '1310515200:160',    '1310860800:169',    '1310947200:175',    '1311120000:182',    '1311292800:195',    '1311379200:203',    '1311465600:209',    '1311552000:215',    '1311724800:216',    '1311897600:203',    '1311984000:196',    '1312070400:191',    '1312156800:184',    '1312329600:167',    '1312502400:160',    '1312675200:155',    '1312761600:145',    '1312934400:139',    '1313020800:135',    '1313193600:127',    '1313625600:123',    '1313884800:128',    '1313971200:131',    '1314144000:134',    '1314489600:131',    '1314576000:127',    '1314748800:128',    '1314921600:124',    '1315008000:119',    '1315094400:115',    '1315180800:113',    '1315353600:110',    '1315526400:102',    '1315612800:100',    '1315785600:98',    '1315872000:95',    '1316044800:96',    '1316304000:95',    '1316563200:96',    '1316736000:98',    '1316908800:105',    '1316995200:106',    '1317081600:105',    '1317427200:105',    '1317600000:103',    '1317772800:108',    '1317945600:109',    '1318118400:107',    '1318204800:109',    '1318291200:110',    '1318377600:113',    '1318550400:109',    '1318723200:105',    '1318809600:106',    '1318982400:104',    '1319155200:98',    '1319328000:99',    '1319414400:101',    '1319587200:103',    '1319760000:102',    '1319846400:99',    '1319932800:100',    '1320192000:101',    '1320278400:96',    '1320451200:96',    '1320537600:93',    '1320624000:90',    '1320796800:85',    '1320969600:83',    '1321142400:77',    '1321401600:79',    '1321574400:82',    '1321660800:85',    '1321833600:89',    '1322092800:98',    '1322179200:100',    '1322265600:100',    '1322438400:101',    '1322524800:103',    '1322611200:108',    '1322784000:105',    '1322956800:101',    '1323043200:90',    '1323129600:85',    '1323216000:83',    '1323302400:84',    '1323388800:85',    '1323475200:86',    '1323561600:85',    '1323648000:85',    '1323734400:84',    '1323820800:88',    '1323907200:88',    '1323993600:91',    '1324080000:92',    '1324166400:94',    '1324252800:99',    '1324339200:101',    '1324425600:106',    '1324512000:112',    '1324598400:118',    '1324684800:124',    '1324771200:131',    '1324857600:128',    '1324944000:122',    '1325030400:127',    '1325116800:134',    '1325203200:140',    '1325289600:145',    '1325376000:153',    '1325462400:158',    '1325548800:158',    '1325635200:155',    '1325721600:153',    '1325808000:151',    '1325894400:151',    '1325980800:147',    '1326067200:146',    '1326153600:144',    '1326240000:137',    '1326326400:134',    '1326412800:131',    '1326499200:131',    '1326585600:125',    '1326672000:121',    '1326758400:121',    '1326844800:120',    '1326931200:120',    '1327017600:119',    '1327104000:119',    '1327190400:119',    '1327276800:119',    '1327363200:118',    '1327449600:115',    '1327536000:113',    '1327622400:113',    '1327708800:114',    '1327795200:116',    '1327881600:116',    '1327968000:119',    '1328054400:118',    '1328140800:120',    '1328227200:118',    '1328313600:117',    '1328400000:116',    '1328486400:118',    '1328572800:117',    '1328659200:114',    '1328745600:113',    '1328832000:112',    '1328918400:112',    '1329004800:114',    '1329091200:111',    '1329177600:106',    '1329264000:100',    '1329350400:97',    '1329436800:96',    '1329523200:95',    '1329609600:106',    '1329696000:100',    '1329782400:97',    '1329868800:95',    '1329955200:90',    '1330041600:88',    '1330128000:88',    '1330214400:92',    '1330300800:95',    '1330387200:99',    '1330473600:101',    '1330560000:101',    '1330646400:103',    '1330732800:105',    '1330819200:108',    '1330905600:110',    '1330992000:114',    '1331078400:114',    '1331164800:112',    '1331251200:112',    '1331337600:113',    '1331424000:113',    '1331510400:115',    '1331596800:114',    '1331683200:115',    '1331769600:111',    '1331856000:106',    '1331942400:104',    '1332028800:108',    '1332115200:108',    '1332201600:104',    '1332288000:98',    '1332374400:96',    '1332460800:96',    '1332547200:96',    '1332633600:97',    '1332720000:97',    '1332806400:97',    '1332892800:95',    '1332979200:93',    '1333065600:94',    '1333152000:94',    '1333238400:91',    '1333324800:89',    '1333411200:86',    '1333497600:84',    '1333584000:83',    '1333670400:80',    '1333756800:78',    '1333843200:74',    '1333929600:70',    '1334016000:66',    '1334102400:62',    '1334188800:58',    '1334275200:56',    '1334361600:54',    '1334448000:51',    '1334534400:49',    '1334620800:47',    '1334707200:47',    '1334793600:47',    '1334880000:49',    '1334966400:49',    '1335052800:49',    '1335139200:50',    '1335225600:49',    '1335312000:51',    '1335398400:49',    '1335484800:50',    '1335571200:50',    '1335657600:48',    '1335744000:47',    '1335830400:45',    '1335916800:45',    '1336003200:46',    '1336089600:46',    '1336176000:45',    '1336262400:43',    '1336348800:43',    '1336435200:42',    '1336521600:42',    '1336608000:42',    '1336694400:42',    '1336780800:43',    '1336867200:42',    '1336953600:41',    '1337040000:41',    '1337126400:40',    '1337212800:41',    '1337299200:40',    '1337385600:40',    '1337472000:40',    '1337558400:39',    '1337644800:37',    '1337731200:37',    '1337817600:36',    '1337904000:35',    '1337990400:35',    '1338076800:34',    '1338163200:33',    '1338249600:33',    '1338336000:33',    '1338422400:34',    '1338508800:33',    '1338595200:33',    '1338681600:33',    '1338768000:33',    '1338854400:33',    '1338940800:33',    '1339027200:33',    '1339113600:32',    '1339200000:31',    '1339286400:31',    '1339372800:30',    '1339459200:30',    '1339545600:29',    '1339632000:28',    '1339718400:27',    '1339804800:27',    '1339891200:27',    '1339977600:26',    '1340064000:24',    '1340150400:24',    '1340236800:24',    '1340323200:25',    '1340409600:26',    '1340496000:27',    '1340582400:27',    '1340668800:27',    '1340755200:27',    '1340841600:26',    '1340928000:27',    '1341014400:28',    '1341100800:28',    '1341187200:29',    '1341273600:29',    '1341360000:29',    '1341446400:30',    '1341532800:30',    '1341619200:30',    '1341705600:30',    '1341792000:30',    '1341878400:30',    '1341964800:32',    '1342051200:34',    '1342137600:36',    '1342224000:38',    '1342310400:40',    '1342396800:42',    '1342483200:45',    '1342569600:48',    '1342656000:50',    '1342742400:53',    '1342828800:55',    '1342915200:55',    '1343001600:55',    '1343088000:54',    '1343174400:53',    '1343260800:53',    '1343347200:52',    '1343433600:50',    '1343520000:49',    '1343606400:48',    '1343692800:47',    '1343779200:48',    '1343865600:49',    '1343952000:50',    '1344038400:50',    '1344124800:50',    '1344211200:49',    '1344297600:50',    '1344384000:48',    '1344470400:49',    '1344556800:51',    '1344643200:53',    '1344729600:54',    '1344816000:54',    '1344902400:54',    '1344988800:55',    '1345075200:56',    '1345161600:58',    '1345248000:60',    '1345334400:63',    '1345420800:66',    '1345507200:65',    '1345593600:63',    '1345680000:66',    '1345766400:68',    '1345852800:68',    '1345939200:69',    '1346025600:66',    '1346112000:66',    '1346198400:69',    '1346284800:69',    '1346371200:69',    '1346457600:72',    '1346544000:73',    '1346630400:73',    '1346716800:73',    '1346803200:74',    '1346889600:74',    '1346976000:75',    '1347062400:73',    '1347148800:73',    '1347235200:71',    '1347321600:71',    '1347408000:71',    '1347494400:67',    '1347580800:68',    '1347667200:67',    '1347753600:67',    '1347840000:66',    '1347926400:64',    '1348012800:64',    '1348099200:61',    '1348185600:58',    '1348272000:58',    '1348358400:59',    '1348444800:59',    '1348531200:59',    '1348617600:57',    '1348704000:55',    '1348790400:55',    '1348876800:53',    '1348963200:52',    '1349049600:50',    '1349136000:51',    '1349222400:51',    '1349308800:53',    '1349395200:53',    '1349481600:55',    '1349568000:58',    '1349654400:60',    '1349740800:60',    '1349827200:62',    '1349913600:65',    '1350000000:68',    '1350086400:72',    '1350172800:76',    '1350259200:80',    '1350345600:80',    '1350432000:84',    '1350518400:86',    '1350604800:90',    '1350691200:94',    '1350777600:94',    '1350864000:92',    '1350950400:97',    '1351036800:101',    '1351123200:101',    '1351209600:99',    '1351296000:97',    '1351382400:100',    '1351468800:98',    '1351555200:97',    '1351641600:99',    '1351728000:101',    '1351814400:101',    '1351900800:100',    '1351987200:98',    '1352073600:100',    '1352160000:100',    '1352246400:100',    '1352332800:99',    '1352419200:99',    '1352505600:99',    '1352592000:99',    '1352678400:98',    '1352764800:98',    '1352851200:98',    '1352937600:99',    '1353024000:101',    '1353110400:101',    '1353196800:100',    '1353283200:101',    '1353369600:102',    '1353456000:102',    '1353542400:106',    '1353628800:106',    '1353715200:111',    '1353801600:117',    '1353888000:121',    '1353974400:127',    '1354060800:127',    '1354147200:134',    '1354233600:134',    '1354320000:140',    '1354406400:143',    '1354492800:148',    '1354579200:148',    '1354665600:153',    '1354752000:153',    '1354838400:160',    '1354924800:160',    '1355011200:163',    '1355097600:163',    '1355184000:172',    '1355270400:172',    '1355356800:179',    '1355443200:179',    '1355529600:185',    '1355616000:185',    '1355702400:184',    '1355788800:184',    '1355875200:178',    '1355961600:178',    '1356048000:169',    '1356134400:169',    '1356220800:160',    '1356307200:152',    '1356393600:147',    '1356480000:147',    '1356566400:145',    '1356652800:145',    '1356739200:142',    '1356825600:142',    '1356912000:141',    '1356998400:141',    '1357084800:133',    '1357171200:128',    '1357257600:128',    '1357344000:124',    '1357430400:124',    '1357516800:120',    '1357603200:120',    '1357689600:117',    '1357776000:117',    '1357862400:113',    '1357948800:113',    '1358035200:109',    '1358121600:109',    '1358208000:104',    '1358294400:104',    '1358380800:102',    '1358467200:102',    '1358553600:100',    '1358640000:100',    '1358726400:97',    '1358812800:102',    '1358899200:102',    '1358985600:107',    '1359072000:107',    '1359158400:112',    '1359244800:117',    '1359331200:117',    '1359417600:115',    '1359504000:115',    '1359590400:118',    '1359676800:118',    '1359763200:121',    '1359849600:121',    '1359936000:123',    '1360022400:123',    '1360108800:122',    '1360195200:122',    '1360281600:124',    '1360368000:123',    '1360454400:123',    '1360540800:120',    '1360627200:120',    '1360713600:114',    '1360800000:114',    '1360886400:113',    '1360972800:114',    '1361059200:114',    '1361145600:113',    '1361232000:113',    '1361318400:108',    '1361404800:108',    '1361491200:106',    '1361577600:106',    '1361664000:100',    '1361750400:100',    '1361836800:100',    '1361923200:100',    '1362009600:100',    '1362096000:100',    '1362182400:95',    '1362268800:95',    '1362355200:93',    '1362441600:93',    '1362528000:94',    '1362614400:94',    '1362700800:92',    '1362787200:92',    '1362873600:89',    '1362960000:88',    '1363046400:86',    '1363132800:84',    '1363219200:84',    '1363305600:79',    '1363392000:79',    '1363478400:75',    '1363564800:73',    '1363651200:72',    '1363737600:71',    '1363824000:71',    '1363910400:70',    '1363996800:70',    '1364083200:71',    '1364169600:71',    '1364256000:71',    '1364342400:72',    '1364428800:72',    '1364515200:71',    '1364601600:72',    '1364688000:70',    '1364774400:70',    '1364860800:70',    '1364947200:72',    '1365033600:73',    '1365120000:75',    '1365206400:76',    '1365292800:78',    '1365379200:79',    '1365465600:81',    '1365552000:81',    '1365638400:83',    '1365724800:83',    '1365811200:83',    '1365897600:83',    '1365984000:83',    '1366070400:83',    '1366156800:81',    '1366243200:81',    '1366329600:80',    '1366416000:80',    '1366502400:80',    '1366588800:79',    '1366675200:79',    '1366761600:76',    '1366848000:76',    '1366934400:75',    '1367020800:75',    '1367107200:73',    '1367193600:75',    '1367280000:75',    '1367366400:73',    '1367452800:73',    '1367539200:69',    '1367625600:69',    '1367712000:65',    '1367798400:65',    '1367884800:66',    '1367971200:66',    '1368057600:65',    '1368144000:65',    '1368230400:61',    '1368316800:57',    '1368403200:57',    '1368489600:54',    '1368576000:54',    '1368662400:51',    '1368748800:51',    '1368835200:52',    '1368921600:52',    '1369008000:52',    '1369094400:52',    '1369180800:52',    '1369267200:51',    '1369353600:49',    '1369440000:49',    '1369526400:47',    '1369612800:47',    '1369699200:48',    '1369785600:48',    '1369872000:50',    '1369958400:50',    '1370044800:48',    '1370131200:48',    '1370217600:47',    '1370304000:47',    '1370390400:45',    '1370476800:45',    '1370563200:43',    '1370649600:43',    '1370736000:43',    '1370822400:45',    '1370908800:46',    '1370995200:49',    '1371081600:49',    '1371168000:52',    '1371254400:54',    '1371340800:54',    '1371427200:55',    '1371513600:55',    '1371600000:58',    '1371686400:58',    '1371772800:60',    '1371859200:61',    '1371945600:61',    '1372032000:65',    '1372118400:65',    '1372204800:65',    '1372291200:67',    '1372377600:71',    '1372464000:71',    '1372550400:73',    '1372636800:76',    '1372723200:76',    '1372809600:80',    '1372896000:80',    '1372982400:79',    '1373068800:79',    '1373155200:81',    '1373241600:81',    '1373328000:85',    '1373414400:85',    '1373500800:85',    '1373587200:85',    '1373673600:84',    '1373760000:84',    '1373846400:83',    '1373932800:83',    '1374019200:87',    '1374105600:90',    '1374192000:94',    '1374278400:98',    '1374364800:101',    '1374451200:105',    '1374537600:105',    '1374624000:105',    '1374710400:105',    '1374796800:105',    '1374883200:105',    '1374969600:105',    '1375056000:105',    '1375142400:104',    '1375228800:104',    '1375315200:105',    '1375401600:110',    '1375488000:110',    '1375574400:110',    '1375660800:110',    '1375747200:110',    '1375833600:110',    '1375920000:110',    '1376006400:110',    '1376092800:112',    '1376179200:111',    '1376265600:111',    '1376352000:110',    '1376438400:110',    '1376524800:109',    '1376611200:109',    '1376697600:108',    '1376784000:108',    '1376870400:107',    '1376956800:107',    '1377043200:107',    '1377129600:107',    '1377216000:107',    '1377302400:106',    '1377388800:106',    '1377475200:106',    '1377561600:106',    '1377648000:106',    '1377734400:106',    '1377820800:108',    '1377907200:108',    '1377993600:110',    '1378080000:110',    '1378166400:113',    '1378252800:113',    '1378339200:113',    '1378425600:112',    '1378512000:112',    '1378598400:111',    '1378684800:111',    '1378771200:111',    '1378857600:110',    '1378944000:110',    '1379030400:110',    '1379116800:114',    '1379203200:114',    '1379289600:118',    '1379376000:118',    '1379462400:118',    '1379548800:118',    '1379635200:124',    '1379721600:124',    '1379808000:124',    '1379894400:118',    '1379980800:118',    '1380067200:118',    '1380153600:118',    '1380240000:116',    '1380326400:116',    '1380412800:116',    '1380499200:110',    '1380585600:110',    '1380672000:110',    '1380758400:110',    '1380844800:111',    '1380931200:111',    '1381017600:111',    '1381104000:110',    '1381190400:109',    '1381276800:109',    '1381363200:108',    '1381449600:108',    '1381536000:107',    '1381622400:106',    '1381708800:106',    '1381795200:105',    '1381881600:109',    '1381968000:109',    '1382054400:109',    '1382140800:109',    '1382227200:115',    '1382313600:115',    '1382400000:121',    '1382486400:121',    '1382572800:121',    '1382659200:128',    '1382745600:128',    '1382832000:128',    '1382918400:135',    '1383004800:135',    '1383091200:135',    '1383177600:140',    '1383264000:140',    '1383350400:140',    '1383436800:141',    '1383523200:141',    '1383609600:133',    '1383696000:133',    '1383782400:133',    '1383868800:135',    '1383955200:135',    '1384041600:135',    '1384128000:138',    '1384214400:138',    '1384300800:138',    '1384387200:137',    '1384473600:137',    '1384560000:137',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:135',    '1384992000:135',    '1385078400:135',    '1385164800:134',    '1385251200:134',    '1385337600:132',    '1385424000:133',    '1385510400:133',    '1385596800:134',    '1385683200:135',    '1385769600:136',    '1385856000:136',    '1385942400:137',    '1386028800:137',    '1386115200:137',    '1386201600:131',    '1386288000:131',    '1386374400:131',    '1386460800:124',    '1386547200:124',    '1386633600:117',    '1386720000:117',    '1386806400:114',    '1386892800:114',    '1386979200:114',    '1387065600:117',    '1387152000:117',    '1387238400:117',    '1387324800:117',    '1387411200:117',    '1387497600:118',    '1387584000:118',    '1387670400:117',    '1387756800:117',    '1387843200:116',    '1387929600:116',    '1388016000:116',    '1388102400:115',    '1388188800:115',    '1388275200:114',    '1388361600:114',    '1388448000:112',    '1388534400:112',    '1388620800:113',    '1388707200:113',    '1388793600:108',    '1388880000:108',    '1388966400:102',    '1389052800:102',    '1389139200:97',    '1389225600:97',    '1389312000:97',    '1389398400:92',    '1389484800:92',    '1389571200:88',    '1389657600:88',    '1389744000:89',    '1389830400:89',    '1389916800:90',    '1390003200:90',    '1390089600:89',    '1390176000:89',    '1390262400:87',    '1390348800:87',    '1390435200:87',    '1390521600:87',    '1390608000:87',    '1390694400:88',    '1390780800:88',    '1390867200:90',    '1390953600:90',    '1391040000:90',    '1391126400:92',    '1391212800:92',    '1391299200:90',    '1391385600:90',    '1391472000:90',    '1391558400:90',    '1391644800:89',    '1391731200:89',    '1391817600:88',    '1391904000:88',    '1391990400:90',    '1392076800:90',    '1392163200:88',    '1392249600:88',    '1392336000:87',    '1392422400:87',    '1392508800:85',    '1392595200:84',    '1392681600:84',    '1392768000:82',    '1392854400:82',    '1392940800:82',    '1393027200:82',    '1393113600:84',    '1393200000:84',    '1393286400:87',    '1393372800:87',    '1393459200:92',    '1393545600:92',    '1393632000:97',    '1393718400:97',    '1393804800:101',    '1393891200:101',    '1393977600:101',    '1394064000:103',    '1394150400:103',    '1394236800:102',    '1394323200:102',    '1394409600:102',    '1394496000:102',    '1394582400:102',    '1394668800:97',    '1394755200:97',    '1394841600:92',    '1394928000:92',    '1395014400:87',    '1395100800:87',    '1395187200:83',    '1395273600:83',    '1395360000:83',    '1395446400:87',    '1395532800:87',    '1395619200:91',    '1395705600:91',    '1395792000:90',    '1395878400:90',    '1395964800:89',    '1396051200:89',    '1396137600:85',    '1396224000:85',    '1396310400:85',    '1396396800:85',    '1396483200:85',    '1396569600:84',    '1396656000:84',    '1396742400:84',    '1396828800:84',    '1396915200:84',    '1397001600:84',    '1397088000:84',    '1397174400:84',    '1397260800:83',    '1397347200:83',    '1397433600:84',    '1397520000:84',    '1397606400:85',    '1397692800:85',    '1397779200:85',    '1397865600:85',    '1397952000:85',    '1398038400:85',    '1398124800:85',    '1398211200:88',    '1398297600:88',    '1398384000:88',    '1398470400:87',    '1398556800:87',    '1398643200:87',    '1398729600:87',    '1398816000:89',    '1398902400:89',    '1398988800:91',    '1399075200:91',    '1399161600:91',    '1399248000:91',    '1399334400:91',    '1399420800:91',    '1399507200:91',    '1399593600:91',    '1399680000:95',    '1399766400:95',    '1399852800:98',    '1399939200:100',    '1400025600:105',    '1400112000:105',    '1400198400:105',    '1400284800:111',    '1400371200:111',    '1400457600:108',    '1400544000:108',    '1400630400:106',    '1400716800:106',    '1400803200:106',    '1400889600:105',    '1400976000:105',    '1401062400:106',    '1401148800:106',    '1401235200:106',    '1401321600:107',    '1401408000:107',    '1401494400:107',    '1401580800:106',    '1401667200:106',    '1401753600:107',    '1401840000:107',    '1401926400:107',    '1402012800:109',    '1402099200:109',    '1402185600:113',    '1402272000:113',    '1402358400:109',    '1402444800:109',    '1402531200:107',    '1402617600:107',    '1402704000:107',    '1402790400:107',    '1402876800:107',    '1402963200:107',    '1403049600:102',    '1403136000:102',    '1403222400:101',    '1403308800:101',    '1403395200:106',    '1403481600:106',    '1403568000:112',    '1403654400:112',    '1403740800:117',    '1403827200:117',    '1403913600:123',    '1404000000:123',    '1404086400:128',    '1404172800:128',    '1404259200:133',    '1404345600:133',    '1404432000:134',    '1404518400:134',    '1404604800:132',    '1404691200:132',    '1404777600:133',    '1404864000:133',    '1404950400:137',    '1405036800:137',    '1405123200:139',    '1405209600:139',    '1405296000:140',    '1405382400:140',    '1405468800:145',    '1405555200:145',    '1405641600:145',    '1405728000:146',    '1405814400:146',    '1405900800:144',    '1405987200:144',    '1406073600:143',    '1406160000:140',    '1406246400:140',    '1406332800:139',    '1406419200:138',    '1406505600:138',    '1406592000:138',    '1406678400:139',    '1406764800:139',    '1406851200:137',    '1406937600:137',    '1407024000:136',    '1407110400:138',    '1407196800:138',    '1407283200:142',    '1407369600:142',    '1407456000:150',    '1407542400:150',    '1407628800:158',    '1407715200:158',    '1407801600:164',    '1407888000:169',    '1407974400:169',    '1408060800:178',    '1408147200:178',    '1408233600:184',    '1408320000:182',    '1408406400:182',    '1408492800:182',    '1408579200:181',    '1408665600:181',    '1408752000:177',    '1408838400:177',    '1408924800:175',    '1409011200:175',    '1409097600:173',    '1409184000:177',    '1409270400:177',    '1409356800:184',    '1409443200:184',    '1409529600:186',    '1409616000:186',    '1409702400:179',    '1409788800:179',    '1409875200:174',    '1409961600:174',    '1410048000:169',    '1410134400:169',    '1410220800:162',    '1410307200:162',    '1410393600:157',    '1410480000:157',    '1410566400:157',    '1410652800:151',    '1410739200:151',    '1410825600:148',    '1410912000:148',    '1410998400:148',    '1411084800:143',    '1411171200:143',    '1411257600:139',    '1411344000:139',    '1411430400:133',    '1411516800:133',    '1411603200:131',    '1411689600:131',    '1411776000:126',    '1411862400:126',    '1411948800:119',    '1412035200:119',    '1412121600:117',    '1412208000:117',    '1412294400:116',    '1412380800:116',    '1412467200:113',    '1412553600:113',    '1412640000:119',    '1412726400:119',    '1412812800:119',    '1412899200:122',    '1412985600:122',    '1413072000:128',    '1413158400:128',    '1413244800:129',    '1413331200:129',    '1413417600:125',    '1413504000:125',    '1413590400:125',    '1413676800:123',    '1413763200:123',    '1413849600:121',    '1413936000:121',    '1414022400:119',    '1414108800:119',    '1414195200:116',    '1414281600:116',    '1414368000:113',    '1414454400:113',    '1414540800:112',    '1414627200:112',    '1414713600:110',    '1414800000:110',    '1414886400:110',    '1414972800:110',    '1415059200:108',    '1415145600:108',    '1415232000:109',    '1415318400:109',    '1415404800:109',    '1415491200:110',    '1415577600:110',    '1415664000:110',    '1415750400:107',    '1415836800:107',    '1415923200:104',    '1416009600:104',    '1416096000:100',    '1416182400:100',    '1416268800:97',    '1416355200:97',    '1416441600:97',    '1416528000:97',    '1416614400:97',    '1416700800:97',    '1416787200:96',    '1416873600:96',    '1416960000:96',    '1417046400:96',    '1417132800:95',    '1417219200:95',    '1417305600:96',    '1417392000:96',    '1417478400:96',    '1417564800:96',    '1417651200:96',    '1417737600:91',    '1417824000:91',    '1417910400:86',    '1417996800:86',    '1418083200:88',    '1418169600:88',    '1418256000:88',    '1418342400:88',    '1418428800:88',    '1418515200:91',    '1418601600:91',    '1418688000:96',    '1418774400:96',    '1418860800:101',    '1418947200:101',    '1419033600:106',    '1419120000:106',    '1419206400:110',    '1419292800:110',    '1419379200:113',    '1419465600:113',    '1419552000:116',    '1419638400:116',    '1419724800:114',    '1419811200:114',    '1419897600:117',    '1419984000:117',    '1420070400:117',    '1420156800:116',    '1420243200:116',    '1420329600:116',    '1420416000:116',    '1420502400:117',    '1420588800:117',    '1420675200:120',    '1420761600:120',    '1420848000:119',    '1420934400:119',    '1421020800:122',    '1421107200:122',    '1421193600:121',    '1421280000:121',    '1421366400:122',    '1421452800:122',    '1421539200:122',    '1421625600:122',    '1421712000:125',    '1421798400:125',    '1421884800:124',    '1421971200:124',    '1422057600:130',    '1422144000:130',    '1422230400:131',    '1422316800:131',    '1422403200:131',    '1422489600:135',    '1422576000:135',    '1422662400:141',    '1422748800:141',    '1422835200:146',    '1422921600:146',    '1423008000:148',    '1423094400:148',    '1423180800:146',    '1423267200:146',    '1423353600:145',    '1423440000:145',    '1423526400:141',    '1423612800:141',    '1423699200:138',    '1423785600:138',    '1423872000:132',    '1423958400:132',    '1424044800:131',    '1424131200:131',    '1424217600:128',    '1424304000:128',    '1424390400:122',    '1424476800:122',    '1424563200:115',    '1424649600:115',    '1424736000:112',    '1424822400:112',    '1424908800:109',    '1424995200:109',    '1425081600:109',    '1425168000:109',    '1425254400:106',    '1425340800:106',    '1425427200:103',    '1425513600:103',    '1425600000:103',    '1425686400:103',    '1425772800:103',    '1425859200:103',    '1425945600:103',    '1426032000:103',    '1426118400:102',    '1426204800:102',    '1426291200:100',    '1426377600:100',    '1426464000:97',    '1426550400:97',    '1426636800:96',    '1426723200:96',    '1426809600:93',    '1426896000:93',    '1426982400:88',    '1427068800:88',    '1427155200:83',    '1427241600:83',    '1427328000:83',    '1427414400:78',    '1427500800:78',    '1427587200:77',    '1427673600:77',    '1427760000:77',    '1427846400:77',    '1427932800:77',    '1428019200:77',    '1428105600:77',    '1428192000:77',    '1428278400:78',    '1428364800:78',    '1428451200:78',    '1428537600:79',    '1428624000:79',    '1428710400:78',    '1428796800:78',    '1428883200:79',    '1428969600:79',    '1429056000:78',    '1429142400:78',    '1429228800:78',    '1429315200:78',    '1429401600:78',    '1429488000:78',    '1429574400:78',    '1429660800:78',    '1429747200:77',    '1429833600:77',    '1429920000:77',    '1430006400:73',    '1430092800:73',    '1430179200:73',    '1430265600:73',    '1430352000:71',    '1430438400:71',    '1430524800:69',    '1430611200:69',    '1430697600:69',    '1430784000:69:7.3',    '1430870400:69:7.3',    '1430956800:69:7.3',    '1431043200:69:7.3',    '1431129600:69:7.3',    '1431216000:69:7.3',    '1431302400:69',    '1431388800:67',    '1431475200:67',    '1431561600:67',    '1431648000:65',    '1431734400:65',    '1431820800:62',    '1431907200:62',    '1431993600:59',    '1432080000:59',    '1432166400:57',    '1432252800:57',    '1432339200:57',    '1432425600:56',    '1432512000:56',    '1432598400:58',    '1432684800:58',    '1432771200:61',    '1432857600:61',    '1432944000:64',    '1433030400:64',    '1433116800:67',    '1433203200:67',    '1433289600:70',    '1433376000:70',    '1433462400:70',    '1433548800:73',    '1433635200:73',    '1433721600:73',    '1433808000:71',    '1433894400:71',    '1433980800:71',    '1434067200:68',    '1434153600:68',    '1434240000:68',    '1434326400:69',    '1434412800:69',    '1434499200:69',    '1434585600:69',    '1434672000:69',    '1434758400:71',    '1434844800:71',    '1434931200:71',    '1435017600:75',    '1435104000:75',    '1435190400:75',    '1435276800:78',    '1435363200:78',    '1435449600:78',    '1435536000:79',    '1435622400:79',    '1435708800:79',    '1435795200:82',    '1435881600:82',    '1435968000:82',    '1436054400:83',    '1436140800:83',    '1436227200:84',    '1436313600:84',    '1436400000:84',    '1436486400:85',    '1436572800:85',    '1436659200:85',    '1436745600:87',    '1436832000:87',    '1436918400:92',    '1437004800:92',    '1437091200:97',    '1437177600:97',    '1437264000:97',    '1437350400:97',    '1437436800:97',    '1437523200:102',    '1437609600:102',    '1437696000:102',    '1437782400:108',    '1437868800:108',    '1437955200:112',    '1438041600:112',    '1438128000:114',    '1438214400:114',    '1438300800:114',    '1438387200:117',    '1438473600:117',    '1438560000:117',    '1438646400:116',    '1438732800:116',    '1438819200:116',    '1438905600:122',    '1438992000:122',    '1439078400:122',    '1439164800:128',    '1439251200:128',    '1439337600:128',    '1439424000:130',    '1439510400:130',    '1439596800:130',    '1439683200:129',    '1439856000:122',    '1439942400:122',    '1440115200:116',    '1440201600:116',    '1440288000:116',    '1440374400:111',    '1440460800:111',    '1440547200:111',    '1440633600:106',    '1440720000:106',    '1440806400:106',    '1440892800:102',    '1440979200:102',    '1441065600:100',    '1441152000:100',    '1441238400:100',    '1441324800:100',    '1441411200:98',    '1441497600:98',    '1441584000:98',    '1441670400:96',    '1441756800:96',    '1441843200:96',    '1441843200:96',    '1441929600:93',    '1442016000:93',    '1442102400:93',    '1442188800:88',    '1442275200:88',    '1442361600:88',    '1442448000:83',    '1442534400:83',    '1442620800:83',    '1442707200:78',    '1442793600:78',    '1442880000:78',    '1442966400:76',    '1443052800:76',    '1443139200:76',    '1443225600:76',    '1443312000:76',    '1443398400:78',    '1443484800:78',    '1443571200:78',    '1443657600:81',    '1443744000:81',    '1443830400:84',    '1443916800:84',    '1444176000:88',    '1444348800:93',    '1444521600:98',    '1444608000:98',    '1444694400:98',    '1444780800:103',    '1444867200:103',    '1444953600:103',    '1445040000:108',    '1445126400:108',    '1445212800:108',    '1445212800:112',    '1445299200:112',    '1445472000:118',    '1445558400:118',    '1445644800:120',    '1445731200:120',    '1445817600:120',    '1445904000:125',    '1445990400:125',    '1446076800:130',    '1446163200:130',    '1446249600:137',    '1446336000:137',    '1446422400:137',    '1446422400:137',    '1446508800:142',    '1446595200:142',    '1446681600:142',    '1446768000:149',    '1446854400:149',    '1446940800:152',    '1447027200:152',    '1447027200:152',    '1447113600:152',    '1447200000:148',    '1447286400:148',    '1447372800:148',    '1447459200:151',    '1447545600:151',    '1447632000:152',    '1447718400:152',    '1447804800:152',    '1447977600:152',    '1448064000:152',    '1448150400:151',    '1448236800:151',    '1448236800:151',    '1448323200:151',    '1448409600:151',    '1448496000:151',    '1448582400:146',    '1448668800:146',    '1448755200:146',    '1448841600:144',    '1448928000:144',    '1449014400:144',    '1449100800:144',    '1449187200:150',    '1449273600:150',    '1449360000:150',    '1449446400:150',    '1449532800:146',    '1449619200:146',    '1449705600:143',    '1449792000:143',    '1449878400:143',    '1449964800:135',    '1450051200:135',    '1450137600:135',    '1450224000:128',    '1450310400:128',    '1450396800:128',    '1450483200:121',    '1450569600:121',    '1450656000:121',    '1450742400:117',    '1450828800:117',    '1450915200:117',    '1451001600:113',    '1451088000:113',    '1451174400:113',    '1451260800:109',    '1451347200:109',    '1451433600:109',    '1451520000:107',    '1451606400:107',    '1451692800:107',    '1451779200:105',    '1451865600:105',    '1451952000:105',    '1452124800:104',    '1452211200:102',    '1452297600:102',    '1452384000:102',    '1452470400:99',    '1452556800:99',    '1452643200:99',    '1452729600:99',    '1452816000:99',    '1452902400:99',    '1452988800:97',    '1453075200:97',    '1453248000:97',    '1453334400:97',    '1453420800:97',    '1453507200:101',    '1453593600:101',    '1453680000:101',    '1453766400:103',    '1453852800:103',    '1453939200:103',    '1454025600:104',    '1454112000:104',    '1454198400:104',    '1454284800:104',    '1454371200:103',    '1454371200:103',    '1454457600:105',    '1454544000:105',    '1454630400:105',    '1454716800:104',    '1454803200:104',    '1454889600:104',    '1454976000:105',    '1455062400:105',    '1455148800:105',    '1455235200:105',    '1455321600:105',    '1455408000:110',    '1455580800:110',    '1455753600:109',    '1455840000:109',    '1455926400:112',    '1456012800:112',    '1456099200:112',    '1456185600:118',    '1456272000:118',    '1456358400:123',    '1456444800:123',    '1456531200:123',    '1456617600:116',    '1456704000:116',    '1456790400:110',    '1456876800:110',    '1456963200:108',    '1457049600:108',    '1457136000:112',    '1457222400:112',    '1457308800:112',    '1457481600:117',    '1457568000:117',    '1457654400:122',    '1457740800:122',    '1457827200:127',    '1457913600:127',    '1458000000:133',    '1458086400:133',    '1458259200:137',    '1458345600:137',    '1458432000:137',    '1458518400:139',    '1458777600:142',    '1458864000:142',    '1458950400:147',    '1459036800:147',    '1459123200:147',    '1459209600:145',    '1459296000:145',    '1459468800:143',    '1459555200:143',    '1459641600:143',    '1459728000:143',    '1459814400:149',    '1459900800:149',    '1459987200:152',    '1460073600:152',    '1460160000:152',    '1460246400:155',    '1460332800:155',    '1460419200:155',    '1460505600:160',    '1460592000:160',    '1460678400:160',    '1460764800:168',    '1460851200:168',    '1460937600:168',    '1461024000:172',    '1461110400:172',    '1461196800:170',    '1461283200:170',    '1461369600:170',    '1461456000:167',    '1461542400:167',    '1461628800:160',    '1461715200:160',    '1461801600:162',    '1461888000:162',    '1461974400:162',    '1462060800:167',    '1462147200:167',    '1462233600:167',    '1462320000:170',    '1462406400:170',    '1462492800:170',    '1462579200:164',    '1462665600:164',    '1462752000:164',    '1462838400:158',    '1462924800:158',    '1463011200:158',    '1463097600:156',    '1463184000:156',    '1463356800:156',    '1463443200:151',    '1463529600:151',    '1463616000:147',    '1463702400:147',    '1463788800:144',    '1463875200:144',    '1463961600:144',    '1464048000:137',    '1464134400:137',    '1464393600:130',    '1464480000:124',    '1464566400:124',    '1464652800:118',    '1464739200:118',    '1464825600:113',    '1464912000:113',    '1464998400:113',    '1465084800:108',    '1465171200:108',    '1465257600:105',    '1465344000:105',    '1465948800:107',    '1466035200:113',    '1466121600:113',    '1466208000:119',    '1466294400:119',    '1466380800:119',    '1466553600:125',    '1466640000:125',    '1466726400:131',    '1466812800:131',    '1466899200:131',    '1466985600:136',    '1467072000:136',    '1467158400:133',    '1467244800:133',    '1467417600:133',    '1467504000:133',    '1467590400:133',    '1467676800:130',    '1467763200:130',    '1467849600:131',    '1467936000:131',    '1468022400:131',    '1468108800:137',    '1468195200:137',    '1468281600:137',    '1468713600:141',    '1468800000:141',    '1468886400:141',    '1469318400:140',    '1469404800:140',    '1470009600:150',    '1470096000:150',    '1470182400:150',    '1470268800:150',    '1470355200:153',    '1470441600:153',    '1470528000:153',    '1470614400:153',    '1470700800:160',    '1470787200:160',    '1470873600:160',    '1470960000:160',    '1471046400:166',    '1471132800:166',    '1471219200:166',    '1471305600:166',    '1471478400:164',    '1471564800:164',    '1471651200:164',    '1471737600:166',    '1471824000:166',    '1471910400:166',    '1471996800:162',    '1472083200:162',    '1472169600:162',    '1472256000:162',    '1472428800:162',    '1472601600:162',    '1472688000:159',    '1472774400:159',    '1472860800:159',    '1472947200:159',    '1473033600:159',    '1473120000:159',    '1473206400:159',    '1473292800:159',    '1473379200:155',    '1473465600:155',    '1473552000:155',    '1473638400:154',    '1473724800:154',    '1473811200:154',    '1473897600:154',    '1473984000:153',    '1474070400:153',    '1474156800:153',    '1474243200:153',    '1474329600:152',    '1474761600:155',    '1474848000:155',    '1474934400:160',    '1475020800:160',    '1475107200:160',    '1475280000:168',    '1475366400:168',    '1475452800:172',    '1475539200:172',    '1475625600:172',    '1475712000:180',    '1475798400:180',    '1475971200:189',    '1476057600:189',    '1476144000:189',    '1476230400:189',    '1476316800:198',    '1476403200:198',    '1476489600:198',    '1476662400:207',    '1476748800:207',    '1476835200:218',    '1476921600:218',    '1477008000:218',    '1477094400:218',    '1477180800:227',    '1477267200:227',    '1477353600:227',    '1477440000:238',    '1477526400:238',    '1477612800:238',    '1477699200:238',    '1477785600:243',    '1477872000:243',    '1477958400:243',    '1478044800:243',    '1478131200:233',    '1478217600:233',    '1478304000:233',    '1478390400:225',    '1478476800:225',    '1478563200:225',    '1478649600:225',    '1478736000:225',    '1478908800:228',    '1478995200:228',    '1479081600:238',    '1479427200:247',    '1479513600:247',    '1479600000:247',    '1479686400:253',    '1479772800:253',    '1479945600:251',    '1480032000:251',    '1480118400:251',    '1480204800:245',    '1480291200:245',    '1480377600:245',    '1480464000:245',    '1480550400:251',    '1480723200:251',    '1480809600:251',    '1480896000:258',    '1480982400:258',    '1481068800:258',    '1481155200:258',    '1481241600:266',    '1481328000:266',    '1481414400:266',    '1481500800:279',    '1481587200:279',    '1481673600:279',    '1481760000:291',    '1481846400:291',    '1481932800:291',    '1482019200:299',    '1482105600:299',    '1482192000:299',    '1482278400:304',    '1482364800:304',    '1482451200:304',    '1482537600:295',    '1482624000:295',    '1482796800:289',    '1482883200:289',    '1482969600:292',    '1483056000:292',    '1483142400:292',    '1483228800:296',    '1483315200:296',    '1483401600:296',    '1483488000:295',    '1483574400:295',    '1483660800:285',    '1483747200:285',    '1483833600:285',    '1483920000:287',    '1484006400:287',    '1484092800:287',    '1484179200:278',    '1484265600:278',    '1484352000:278',    '1484438400:265',    '1484524800:265',    '1484611200:265',    '1484697600:264',    '1484784000:264',    '1484870400:264',    '1484956800:250',    '1485043200:250',    '1485129600:241',    '1485216000:241',    '1485302400:241',    '1485388800:243',    '1485475200:243',    '1485561600:243',    '1485648000:231',    '1485734400:231',    '1485820800:231',    '1485907200:220',    '1486080000:220',    '1486166400:212',    '1486252800:212',    '1486425600:206',    '1486598400:201',    '1486684800:201',    '1486857600:198',    '1486944000:198',    '1487030400:195',    '1487203200:195',    '1487289600:195',    '1487376000:203',    '1487462400:203',    '1487548800:212',    '1487635200:212',    '1487721600:212',    '1487894400:222',    '1487980800:233',    '1488153600:233',    '1488240000:244',    '1488326400:244',    '1488499200:256',    '1488585600:256',    '1488758400:267',    '1488931200:267',    '1489017600:281',    '1489190400:281',    '1489363200:296',    '1489449600:296',    '1489622400:309',    '1489795200:309',    '1489968000:323',    '1490140800:325',    '1490313600:325',    '1490400000:341',    '1490572800:341',    '1490659200:348',    '1490745600:348',    '1490918400:348',    '1491091200:356',    '1491264000:343',    '1491350400:343',    '1491436800:343',    '1491609600:330',    '1491782400:321',    '1491868800:321',    '1492041600:321',    '1492214400:304',    '1492387200:288',    '1492473600:288',    '1492473600:288',    '1492646400:275',    '1492819200:275',    '1492992000:264',    '1493078400:264',    '1493251200:250',    '1493424000:250',    '1493596800:239',    '1493769600:232',    '1493856000:232',    '1494028800:235',    '1494201600:235',    '1494374400:247',    '1494547200:253',    '1494633600:253',    '1494806400:252',    '1494892800:252',    '1495065600:252',    '1495152000:249',    '1495238400:249',    '1495324800:249',    '1495411200:248',    '1495584000:248',    '1495670400:236',    '1495843200:236',    '1495929600:236',    '1496016000:233',    '1496188800:233',    '1496275200:224',    '1496448000:224',    '1496534400:219',    '1496620800:219',    '1496793600:219',    '1496880000:214',    '1497052800:214',    '1497139200:209',    '1497225600:209',    '1497312000:209',    '1497484800:208',    '1497657600:205',    '1497830400:205',    '1497916800:205',    '1498003200:199',    '1498089600:199',    '1498262400:199',    '1498348800:197',    '1498521600:197',    '1498694400:200',    '1498867200:200',    '1499040000:195',    '1499126400:195',    '1499299200:190',    '1499472000:190',    '1499644800:185',    '1499817600:185',    '1499990400:179',    '1500076800:179',    '1500249600:171',    '1500422400:171',    '1500595200:165',    '1500768000:165',    '1500940800:161',    '1501027200:161',    '1501200000:162',    '1501372800:162',    '1501459200:165',    '1501632000:165',    '1501804800:167',    '1501891200:167',    '1502064000:167',    '1502236800:169',    '1502409600:169',    '1502496000:169',    '1502668800:169',    '1502755200:173',    '1502928000:173',    '1503100800:176',    '1503187200:176',    '1503360000:179',    '1503446400:179',    '1503619200:180',    '1503792000:180',    '1503878400:180',    '1504051200:186',    '1504224000:185',    '1504396800:185',    '1504396800:185',    '1504483200:182',    '1504569600:182',    '1504742400:182',    '1504915200:181',    '1505088000:182',    '1505174400:182',    '1505347200:184',    '1505520000:184',    '1505692800:191',    '1506211200:207',    '1506384000:207',    '1506470400:207',    '1506643200:216',    '1506729600:216',    '1506816000:207',    '1506988800:207',    '1507161600:196',    '1507248000:196',    '1507420800:190',    '1507593600:190',    '1507766400:195',    '1507939200:195',    '1508025600:195',    '1508198400:199',    '1508284800:199',    '1508457600:203',    '1508544000:203',    '1508716800:203',    '1508889600:202',    '1508976000:202',    '1509062400:202',    '1509235200:197',    '1509321600:197',    '1509494400:193',    '1509667200:193',    '1509840000:190',    '1509926400:190',    '1510099200:190',    '1510272000:187',    '1510444800:187',    '1510531200:183',    '1510704000:183',    '1510876800:183',    '1511049600:176',    '1511136000:176',    '1511308800:176',    '1511395200:184',    '1511568000:184',    '1511654400:184',    '1511740800:180',    '1511913600:180',    '1512000000:177',    '1512172800:177',    '1512259200:177',    '1512345600:178',    '1512518400:178',    '1512691200:185',    '1512864000:185',    '1513036800:191',    '1513209600:191',    '1513382400:194',    '1513468800:194',    '1513641600:195',    '1513814400:195',    '1513987200:190',    '1514073600:190',    '1514246400:180',    '1514419200:172',    '1514505600:172',    '1514678400:164',    '1514851200:164',    '1515024000:156',    '1515196800:151',    '1515283200:151',    '1515369600:151',    '1515456000:147',    '1515542400:147',    '1515628800:147',    '1515715200:140',    '1515801600:140',    '1515888000:139',    '1515974400:139',    '1516060800:139',    '1516147200:140',    '1516233600:140',    '1516320000:140',    '1516406400:146',    '1516579200:146',    '1516665600:154',    '1516752000:154',    '1516838400:154',    '1516924800:154',    '1517011200:158',    '1517097600:158',    '1517184000:158',    '1517270400:158',    '1517356800:165',    '1517443200:165',    '1517529600:165',    '1517616000:165',    '1517702400:170',    '1517788800:170',    '1517875200:170',    '1517961600:170',    '1518048000:168',    '1518134400:168' }