Module:Exchange/Dragon scimitar/Data

return { '1211241600:99700',   '1211328000:99500',    '1211414400:99500',    '1211500800:99500',    '1211587200:99600',    '1211673600:99600',    '1211760000:99700',    '1211846400:99700',    '1211932800:99600',    '1212019200:99600',    '1212105600:99800',    '1212192000:99800',    '1212278400:99800',    '1212364800:99700',    '1212451200:99600',    '1212537600:99800',    '1212624000:99800',    '1212710400:99800',    '1212796800:99900',    '1212883200:99900',    '1212969600:99800',    '1213056000:99800',    '1213142400:99800',    '1213228800:99800',    '1213315200:99800',    '1213401600:99800',    '1213488000:99700',    '1213574400:99700',    '1213660800:99700',    '1213747200:99600',    '1213833600:99800',    '1213920000:99700',    '1214006400:99700',    '1214092800:99800',    '1214179200:99800',    '1214265600:99800',    '1214352000:99900',    '1214438400:99800',    '1214524800:99800',    '1214611200:99800',    '1214697600:99900',    '1214784000:99900',    '1214870400:99900',    '1214956800:99900',    '1215043200:99900',    '1215129600:99900',    '1215216000:99900',    '1215302400:99800',    '1215388800:99800',    '1215475200:99800',    '1215561600:99900',    '1215648000:99900',    '1215734400:99900',    '1215820800:99900',    '1215907200:99800',    '1215993600:99800',    '1216080000:99800',    '1216166400:99600',    '1216252800:99600',    '1216339200:99700',    '1216425600:99800',    '1216512000:99800',    '1216598400:99800',    '1216684800:99800',    '1216771200:99700',    '1216857600:99800',    '1216944000:99800',    '1217030400:99800',    '1217116800:99700',    '1217203200:99700',    '1217289600:99700',    '1217376000:99700',    '1217462400:99900',    '1217548800:99900',    '1217635200:99800',    '1217721600:99800',    '1217808000:99700',    '1217894400:99600',    '1217980800:99600',    '1218067200:99700',    '1218153600:99800',    '1218240000:99700',    '1218326400:99600',    '1218412800:99500',    '1218499200:99500',    '1218585600:99700',    '1218672000:99800',    '1218758400:99500',    '1218844800:99500',    '1218931200:99500',    '1219017600:99700',    '1219104000:99700',    '1219190400:99500',    '1219276800:99500',    '1219363200:99600',    '1219449600:99500',    '1219536000:99500',    '1219622400:99500',    '1219708800:99500',    '1219795200:99600',    '1219881600:99400',    '1219968000:99400',    '1220054400:99300',    '1220140800:99000',    '1220227200:99000',    '1220313600:98800',    '1220400000:98100',    '1220486400:98400',    '1220572800:98800',    '1220659200:98800',    '1220745600:99600',    '1220832000:99700',    '1220918400:99700',    '1221004800:99700',    '1221091200:99600',    '1221177600:99300',    '1221264000:99400',    '1221350400:99600',    '1221436800:99400',    '1221523200:99400',    '1221609600:99400',    '1221696000:99400',    '1221782400:99600',    '1221868800:99600',    '1221955200:99600',    '1222041600:99600',    '1222128000:99600',    '1222214400:99500',    '1222300800:99600',    '1222387200:99600',    '1222473600:99700',    '1222560000:99700',    '1222646400:99700',    '1222732800:98500',    '1222819200:98700',    '1222905600:99100',    '1222992000:99600',    '1223078400:99700',    '1223164800:99700',    '1223251200:99600',    '1223337600:99600',    '1223424000:99500',    '1223510400:99500',    '1223596800:98900',    '1223683200:99500',    '1223769600:99700',    '1223856000:99500',    '1223942400:99600',    '1224028800:99700',    '1224115200:100100',    '1224201600:100000',    '1224288000:100000',    '1224374400:100000',    '1224460800:100000',    '1224547200:100000',    '1224633600:100000',    '1224720000:99800',    '1224806400:99800',    '1224892800:100000',    '1224979200:100000',    '1225065600:100000',    '1225152000:100000',    '1225238400:100000',    '1225324800:100000',    '1225411200:100000',    '1225497600:99900',    '1225584000:99900',    '1225670400:100000',    '1225756800:99800',    '1225843200:99800',    '1225929600:100000',    '1226016000:99900',    '1226102400:100000',    '1226188800:99900',    '1226275200:99900',    '1226361600:99700',    '1226448000:99900',    '1226534400:99900',    '1226620800:100000',    '1226707200:99900',    '1226793600:99900',    '1226880000:100000',    '1226966400:100000',    '1227052800:100000',    '1227139200:99900',    '1227225600:99900',    '1227312000:99900',    '1227398400:99900',    '1227484800:99900',    '1227571200:100000',    '1227657600:100000',    '1227744000:99900',    '1227830400:99900',    '1227916800:99900',    '1228003200:99900',    '1228089600:99900',    '1228176000:99900',    '1228262400:99900',    '1228348800:99900',    '1228435200:99900',    '1228521600:99900',    '1228608000:99900',    '1228694400:99900',    '1228780800:99900',    '1228867200:99900',    '1228953600:99900',    '1229040000:99900',    '1229126400:99900',    '1229212800:99900',    '1229299200:99900',    '1229385600:99900',    '1229472000:99900',    '1229558400:100000',    '1229644800:99900',    '1229731200:99900',    '1229817600:99900',    '1229904000:100000',    '1229990400:100000',    '1230076800:99900',    '1230163200:99900',    '1230249600:100000',    '1230336000:100000',    '1230422400:99900',    '1230508800:99800',    '1230595200:99900',    '1230681600:99800',    '1230768000:99800',    '1230854400:99800',    '1230940800:99900',    '1231027200:99900',    '1231113600:99800',    '1231200000:99900',    '1231286400:99900',    '1231372800:99900',    '1231459200:99900',    '1231545600:99800',    '1231632000:99800',    '1231718400:99800',    '1231804800:99900',    '1231891200:99900',    '1231977600:99800',    '1232064000:99800',    '1232150400:99900',    '1232236800:99700',    '1232323200:99700',    '1232409600:99700',    '1232496000:99800',    '1232582400:99800',    '1232668800:99900',    '1232755200:99900',    '1232841600:99900',    '1232928000:99900',    '1233014400:99800',    '1233100800:99800',    '1233187200:99800',    '1233273600:99900',    '1233360000:99900',    '1233446400:99800',    '1233532800:99800',    '1233619200:99700',    '1233705600:99800',    '1233792000:99700',    '1233878400:99700',    '1233964800:99500',    '1234051200:99500',    '1234137600:99800',    '1234224000:100000',    '1234310400:100000',    '1234396800:99900',    '1234483200:99800',    '1234569600:99400',    '1234656000:99700',    '1234742400:99900',    '1234828800:99900',    '1234915200:99900',    '1235001600:99800',    '1235088000:99800',    '1235174400:99900',    '1235260800:99900',    '1235347200:99800',    '1235433600:99700',    '1235520000:99700',    '1235606400:99300',    '1235692800:99500',    '1235779200:99900',    '1235865600:99900',    '1235952000:99900',    '1236038400:99900',    '1236124800:99900',    '1236211200:99900',    '1236297600:99800',    '1236384000:99800',    '1236470400:99800',    '1236556800:99800',    '1236643200:99900',    '1236729600:99900',    '1236816000:99900',    '1236902400:99800',    '1236988800:99800',    '1237075200:99700',    '1237161600:99800',    '1237248000:99800',    '1237334400:99900',    '1237420800:99700',    '1237507200:99800',    '1237593600:99800',    '1237680000:99600',    '1237766400:99700',    '1237852800:99800',    '1237939200:99700',    '1238025600:99800',    '1238112000:99800',    '1238198400:99800',    '1238284800:99900',    '1238371200:99900',    '1238457600:99900',    '1238544000:99900',    '1238630400:99900',    '1238716800:99900',    '1238803200:99900',    '1238889600:99900',    '1238976000:99900',    '1239062400:99900',    '1239148800:100000',    '1239235200:100000',    '1239321600:100000',    '1239408000:99900',    '1239494400:99300',    '1239580800:99600',    '1239667200:99600',    '1239753600:99900',    '1239840000:99900',    '1239926400:99900',    '1240012800:99900',    '1240099200:99900',    '1240185600:99900',    '1240272000:99800',    '1240358400:99800',    '1240444800:99500',    '1240531200:99800',    '1240617600:99800',    '1240704000:99800',    '1240790400:99900',    '1240876800:99800',    '1240963200:99900',    '1241049600:99900',    '1241136000:99800',    '1241222400:99900',    '1241308800:100000',    '1241395200:100000',    '1241481600:99900',    '1241568000:99600',    '1241654400:99800',    '1241740800:99800',    '1241827200:99800',    '1241913600:99800',    '1242000000:99900',    '1242086400:99900',    '1242172800:99800',    '1242259200:99600',    '1242345600:99600',    '1242432000:99600',    '1242518400:99800',    '1242604800:99900',    '1242691200:99900',    '1242777600:99900',    '1242864000:99800',    '1242950400:99600',    '1243036800:99800',    '1243123200:99900',    '1243209600:99100',    '1243296000:98600',    '1243382400:98600',    '1243468800:99600',    '1243555200:99600',    '1243641600:99800',    '1243728000:99900',    '1243814400:99800',    '1243900800:99900',    '1243987200:99900',    '1244073600:99900',    '1244160000:99900',    '1244246400:99900',    '1244332800:99800',    '1244419200:99900',    '1244505600:99700',    '1244592000:99800',    '1244678400:99800',    '1244764800:99800',    '1244851200:99800',    '1244937600:99900',    '1245024000:100000',    '1245110400:99900',    '1245196800:100000',    '1245283200:99800',    '1245369600:99800',    '1245456000:99700',    '1245542400:99600',    '1245628800:99500',    '1245715200:99100',    '1245801600:98800',    '1245888000:99200',    '1245974400:99200',    '1246060800:99500',    '1246147200:99600',    '1246233600:99600',    '1246320000:99400',    '1246406400:99400',    '1246492800:99600',    '1246579200:99600',    '1246665600:99800',    '1246752000:99800',    '1246838400:99700',    '1246924800:99700',    '1247011200:99700',    '1247097600:99700',    '1247184000:99800',    '1247270400:99800',    '1247356800:99800',    '1247443200:99800',    '1247529600:99700',    '1247616000:99600',    '1247702400:99900',    '1247788800:99900',    '1247875200:97300',    '1247961600:99700',    '1248048000:99700',    '1248134400:99800',    '1248220800:100000',    '1248307200:100000',    '1248393600:100000',    '1248480000:100000',    '1248566400:100000',    '1248652800:100000',    '1248739200:100000',    '1248825600:99200',    '1248912000:99200',    '1248998400:99400',    '1249084800:99500',    '1249171200:99500',    '1249257600:99600',    '1249344000:99600',    '1249430400:99500',    '1249516800:99400',    '1249603200:99600',    '1249689600:99700',    '1249776000:99700',    '1249862400:99700',    '1249948800:99800',    '1250035200:99900',    '1250121600:99900',    '1250208000:99800',    '1250294400:99900',    '1250380800:99800',    '1250467200:99800',    '1250553600:99900',    '1250640000:100000',    '1250726400:100000',    '1250812800:99800',    '1250899200:99800',    '1250985600:99800',    '1251072000:99900',    '1251158400:99800',    '1251244800:99800',    '1251331200:99800',    '1251417600:99800',    '1251504000:99800',    '1251590400:99900',    '1251676800:99900',    '1251763200:100000',    '1251849600:100000',    '1251936000:100000',    '1252022400:100000',    '1252108800:100000',    '1252195200:100000',    '1252281600:100000',    '1252368000:100000',    '1252454400:100000',    '1252540800:100000',    '1252627200:99900',    '1252713600:100000',    '1252800000:100000',    '1252886400:100000',    '1252972800:100000',    '1253059200:99900',    '1253145600:99800',    '1253232000:99800',    '1253318400:99700',    '1253404800:100200',    '1253491200:100200',    '1253577600:100200',    '1253664000:100200',    '1253750400:100200',    '1253836800:100200',    '1253923200:100200',    '1254009600:99700',    '1254096000:100200',    '1254182400:100200',    '1254268800:100200',    '1254355200:100200',    '1254441600:100200',    '1254528000:100200',    '1254614400:100200',    '1254700800:100200',    '1254787200:100200',    '1254873600:100200',    '1254960000:100200',    '1255046400:100100',    '1255132800:100200',    '1255219200:100200',    '1255305600:100200',    '1255392000:100200',    '1255478400:100200',    '1255564800:100200',    '1255651200:100200',    '1255737600:100200',    '1255824000:100200',    '1255910400:100200',    '1255996800:100200',    '1256083200:100200',    '1256169600:100200',    '1256256000:100100',    '1256342400:100200',    '1256428800:100200',    '1256515200:100200',    '1256601600:100200',    '1256688000:100200',    '1256774400:100200',    '1256860800:100200',    '1256947200:100200',    '1257033600:100200',    '1257120000:100200',    '1257206400:100200',    '1257292800:100200',    '1257379200:100200',    '1257465600:100200',    '1257552000:100200',    '1257638400:100200',    '1257724800:100200',    '1257811200:100200',    '1257897600:100200',    '1257984000:100200',    '1258070400:100200',    '1258156800:100200',    '1258243200:100200',    '1258329600:100200',    '1258416000:100200',    '1258502400:100200',    '1258588800:100200',    '1258675200:100200',    '1258761600:100200',    '1258848000:100200',    '1258934400:100200',    '1259020800:100200',    '1259107200:100200',    '1259193600:100200',    '1259280000:100200',    '1259366400:100200',    '1259452800:100200',    '1259539200:100200',    '1259625600:100200',    '1259712000:100200',    '1259798400:100200',    '1259884800:100200',    '1259971200:100200',    '1260057600:100200',    '1260144000:100200',    '1260230400:100200',    '1260316800:100200',    '1260403200:100200',    '1260489600:100200',    '1260576000:100200',    '1260662400:100200',    '1260748800:100200',    '1260835200:100200',    '1260921600:100200',    '1261008000:100200',    '1261094400:100200',    '1261180800:100200',    '1261267200:100200',    '1261353600:100200',    '1261440000:100200',    '1261526400:100200',    '1261612800:100200',    '1261699200:100200',    '1261785600:100200',    '1261872000:100200',    '1261958400:100200',    '1262044800:100200',    '1262131200:100200',    '1262217600:100200',    '1262304000:100200',    '1262390400:100200',    '1262476800:100100',    '1262563200:100200',    '1262649600:100200',    '1262736000:100200',    '1262822400:100200',    '1262908800:100200',    '1262995200:100200',    '1263081600:100200',    '1263168000:100200',    '1263254400:100200',    '1263340800:100200',    '1263427200:100200',    '1263513600:100200',    '1263600000:100200',    '1263686400:100200',    '1263772800:100200',    '1263859200:100200',    '1263945600:100200',    '1264032000:100200',    '1264118400:100200',    '1264204800:100200',    '1264291200:100200',    '1264377600:100200',    '1264464000:100200',    '1264550400:100200',    '1264636800:100200',    '1264723200:100200',    '1264809600:100200',    '1264896000:100200',    '1264982400:100200',    '1265068800:100200',    '1265155200:100200',    '1265241600:100200',    '1265328000:100200',    '1265414400:100200',    '1265500800:100200',    '1265587200:100200',    '1265673600:100200',    '1265760000:100200',    '1265846400:100200',    '1266019200:100200',    '1266105600:100200',    '1266192000:100200',    '1266278400:100200',    '1266364800:100200',    '1266451200:100200',    '1266537600:100200',    '1266624000:100200',    '1266710400:100200',    '1266796800:100200',    '1266883200:100200',    '1266969600:100200',    '1267056000:100200',    '1267142400:100200',    '1267228800:100200',    '1267315200:100200',    '1267401600:100200',    '1267488000:100200',    '1267574400:100200',    '1267660800:100200',    '1267747200:100200',    '1267833600:100200',    '1267920000:100200',    '1268006400:100200',    '1268092800:100200',    '1268179200:100200',    '1268265600:100200',    '1268352000:100200',    '1268438400:100200',    '1268524800:100200',    '1268611200:100200',    '1268697600:100200',    '1268784000:100200',    '1268870400:100200',    '1268956800:100200',    '1269043200:100200',    '1269129600:100200',    '1269216000:100200',    '1269302400:100200',    '1269388800:100200',    '1269475200:100200',    '1269561600:100200',    '1269648000:100200',    '1269734400:100200',    '1269820800:100200',    '1269907200:100200',    '1269993600:100200',    '1270080000:100200',    '1270166400:100200',    '1270252800:100200',    '1270339200:100200',    '1270425600:100200',    '1270512000:100200',    '1270598400:100200',    '1270684800:100200',    '1270771200:100200',    '1270857600:100200',    '1270944000:100200',    '1271030400:100200',    '1271116800:100200',    '1271203200:100200',    '1271289600:100200',    '1271376000:100200',    '1271462400:100200',    '1271548800:100200',    '1271635200:100200',    '1271721600:100200',    '1271808000:100200',    '1271894400:100200',    '1271980800:100200',    '1272067200:100200',    '1272153600:100200',    '1272240000:100200',    '1272326400:100200',    '1272412800:100200',    '1272499200:100200',    '1272585600:100200',    '1272672000:100200',    '1272758400:100200',    '1272844800:100200',    '1272931200:100200',    '1273017600:100200',    '1273104000:100200',    '1273190400:100200',    '1273276800:100200',    '1273363200:100200',    '1273449600:100200',    '1273536000:100200',    '1273622400:100200',    '1273708800:100200',    '1273795200:100200',    '1273881600:100200',    '1273968000:100200',    '1274054400:100200',    '1274140800:100200',    '1274227200:100200',    '1274313600:100200',    '1274400000:100200',    '1274486400:100200',    '1274572800:100200',    '1274659200:100200',    '1274745600:100200',    '1274832000:100200',    '1274918400:100200',    '1275004800:100200',    '1275091200:100200',    '1275177600:100200',    '1275264000:100200',    '1275350400:100200',    '1275436800:100200',    '1275523200:100200',    '1275609600:100200',    '1275696000:100200',    '1275782400:100200',    '1275868800:100200',    '1275955200:100200',    '1276041600:100200',    '1276128000:100200',    '1276214400:100200',    '1276300800:100200',    '1276387200:100200',    '1276473600:100200',    '1276560000:97700',    '1276646400:98100',    '1276732800:98100',    '1276819200:99300',    '1276905600:99300',    '1276992000:99500',    '1277078400:99900',    '1277164800:99900',    '1277251200:99900',    '1277337600:99200',    '1277424000:99200',    '1277510400:99500',    '1277596800:100000',    '1277683200:100000',    '1277769600:99900',    '1277856000:99600',    '1277942400:99600',    '1278028800:100000',    '1278115200:100000',    '1278201600:100000',    '1278288000:99900',    '1278374400:99900',    '1278460800:99800',    '1278547200:99800',    '1278633600:99800',    '1278720000:99800',    '1278806400:99700',    '1278892800:100000',    '1278979200:100200',    '1279065600:100200',    '1279152000:100100',    '1279238400:100100',    '1279324800:99900',    '1279411200:100000',    '1279497600:100100',    '1279584000:100000',    '1279670400:100000',    '1279756800:99600',    '1279843200:100000',    '1279929600:100000',    '1280016000:100100',    '1280102400:100000',    '1280188800:100000',    '1280275200:99600',    '1280361600:100000',    '1280448000:100000',    '1280534400:99900',    '1280620800:100000',    '1280707200:99400',    '1280793600:99400',    '1280880000:100000',    '1280966400:98500',    '1281052800:98500',    '1281139200:99900',    '1281225600:99900',    '1281312000:100000',    '1281398400:100100',    '1281484800:100000',    '1281571200:100000',    '1281657600:100000',    '1281744000:99800',    '1281830400:100200',    '1281916800:100000',    '1282003200:100100',    '1282089600:100100',    '1282176000:100000',    '1282262400:100000',    '1282348800:99800',    '1282435200:100000',    '1282521600:99300',    '1282608000:98900',    '1282694400:99200',    '1282780800:99400',    '1282867200:99300',    '1282953600:99300',    '1283040000:99800',    '1283126400:100200',    '1283212800:99900',    '1283299200:100000',    '1283385600:100000',    '1283472000:99900',    '1283558400:100000',    '1283644800:100200',    '1283731200:100200',    '1283817600:100200',    '1283904000:100200',    '1283990400:100000',    '1284076800:100100',    '1284163200:99800',    '1284249600:100000',    '1284336000:100000',    '1284422400:100100',    '1284508800:100100',    '1284595200:100100',    '1284681600:100000',    '1284768000:100200',    '1284854400:100200',    '1284940800:100000',    '1285027200:100000',    '1285113600:99500',    '1285200000:99500',    '1285286400:100000',    '1285372800:100000',    '1285459200:99700',    '1285545600:100000',    '1285632000:99900',    '1285718400:99900',    '1285804800:100200',    '1285891200:100200',    '1285977600:100200',    '1286064000:100100',    '1286150400:100000',    '1286236800:100200',    '1286323200:100200',    '1286409600:100100',    '1286496000:99900',    '1286582400:99900',    '1286668800:100000',    '1286755200:99300',    '1286841600:99300',    '1286928000:100000',    '1287014400:100000',    '1287100800:99600',    '1287187200:99600',    '1287273600:99300',    '1287360000:100000',    '1287446400:100100',    '1287532800:100100',    '1287619200:99400',    '1287705600:99400',    '1287792000:100000',    '1287878400:99900',    '1287964800:100000',    '1288051200:100000',    '1288137600:100100',    '1288224000:100100',    '1288310400:99900',    '1288396800:100100',    '1288483200:99600',    '1288569600:99800',    '1288656000:99800',    '1288742400:99700',    '1288828800:99900',    '1288915200:100100',    '1289088000:99900',    '1289174400:100000',    '1289260800:99200',    '1289347200:99200',    '1289433600:100000',    '1289520000:99900',    '1289606400:99500',    '1289692800:99300',    '1289779200:99900',    '1289865600:99900',    '1289952000:99700',    '1290038400:99700',    '1290124800:99900',    '1290211200:99800',    '1290297600:100100',    '1290384000:100100',    '1290470400:100100',    '1290556800:100000',    '1290643200:99600',    '1290729600:99600',    '1290816000:99900',    '1290902400:99800',    '1290988800:99800',    '1291075200:99700',    '1291161600:100000',    '1291248000:100000',    '1291334400:100000',    '1291420800:99500',    '1291507200:99500',    '1291593600:98600',    '1291680000:98600',    '1291766400:99800',    '1291852800:99700',    '1291939200:99700',    '1292025600:99900',    '1292112000:99900',    '1292198400:99800',    '1292284800:99500',    '1292371200:99500',    '1292457600:99500',    '1292544000:99500',    '1292630400:99500',    '1292716800:99700',    '1292803200:99700',    '1292889600:99700',    '1292976000:99900',    '1293062400:99600',    '1293148800:100100',    '1293235200:100100',    '1293321600:100100',    '1293408000:100200',    '1293494400:100100',    '1293580800:100000',    '1293667200:100100',    '1293753600:100000',    '1293840000:100000',    '1293926400:99600',    '1294185600:100074',    '1294358400:99400',    '1294531200:99700',    '1294617600:99600',    '1294704000:99300',    '1294790400:98700',    '1294876800:99700',    '1294963200:100000',    '1295136000:100200',    '1295222400:100200',    '1295308800:100100',    '1295395200:99900',    '1295568000:100200',    '1295827200:100200',    '1296000000:99800',    '1296086400:100200',    '1296259200:100100',    '1296518400:100100',    '1296604800:98600',    '1296691200:94100',    '1296777600:89400',    '1296950400:75000',    '1297123200:72900',    '1297209600:69300',    '1297296000:67037',    '1297555200:66900',    '1297641600:70000',    '1297728000:73100',    '1297814400:73100',    '1297987200:75800',    '1298073600:73800',    '1298160000:73800',    '1298246400:72200',    '1298419200:71056',    '1298592000:70200',    '1298678400:67100',    '1298764800:67100',    '1298851200:65000',    '1298937600:63744',    '1299110400:63200',    '1299283200:63200',    '1299369600:65200',    '1299456000:71000',    '1299628800:72800',    '1299801600:77000',    '1299974400:77600',    '1300060800:80300',    '1300147200:81000',    '1300233600:81379',    '1300320000:82502',    '1300406400:82502',    '1300492800:85500',    '1300665600:87800',    '1300752000:90700',    '1301011200:93500',    '1301184000:92800',    '1301270400:90600',    '1301443200:88400',    '1301529600:82600',    '1301702400:81000',    '1301788800:80400',    '1301875200:79200',    '1301961600:76775',    '1302220800:75100',    '1302307200:78800',    '1302393600:81924',    '1302566400:85171',    '1302652800:87200',    '1302739200:89200',    '1302825600:90100',    '1302912000:92500',    '1302998400:96465',    '1303084800:96465',    '1303171200:99334',    '1303344000:99700',    '1303430400:98300',    '1303516800:94513',    '1303689600:93524',    '1303862400:92700',    '1304035200:89500',    '1304121600:88500',    '1304208000:87300',    '1304294400:86100',    '1304380800:86700',    '1304467200:88300',    '1304640000:89600',    '1304726400:92300',    '1304812800:94813',    '1304985600:92800',    '1305158400:91000',    '1305244800:89000',    '1305417600:86200',    '1305504000:84800',    '1305676800:82300',    '1305763200:80601',    '1305936000:82800',    '1306022400:85100',    '1306195200:87232',    '1306281600:88500',    '1306368000:89665',    '1306454400:90600',    '1306540800:90600',    '1306713600:91300',    '1306800000:92400',    '1306886400:93200',    '1306972800:95036',    '1307059200:96400',    '1307145600:95300',    '1307318400:94000',    '1307404800:91100',    '1307491200:89100',    '1307664000:87600',    '1307750400:85900',    '1307836800:85100',    '1307923200:82800',    '1308096000:81100',    '1308182400:79300',    '1308355200:78700',    '1308441600:80000',    '1308528000:80700',    '1308700800:83100',    '1308873600:83000',    '1308960000:81800',    '1309046400:80600',    '1309132800:77432',    '1309305600:76000',    '1309392000:75000',    '1309478400:75300',    '1309564800:75300',    '1309651200:77600',    '1309737600:81200',    '1309910400:86900',    '1310083200:95894',    '1310256000:97700',    '1310342400:97800',    '1310515200:95400',    '1310601600:91300',    '1310688000:84646',    '1310860800:81700',    '1310947200:78471',    '1311033600:76100',    '1311120000:75800',    '1311292800:79700',    '1311379200:82500',    '1311465600:84100',    '1311552000:86200',    '1311724800:86500',    '1311811200:83800',    '1311984000:82500',    '1312070400:82400',    '1312156800:82200',    '1312329600:83400',    '1312502400:84400',    '1312675200:83700',    '1312761600:83300',    '1312934400:83600',    '1313020800:84700',    '1313193600:85200',    '1313539200:76114',    '1313625600:73400',    '1313798400:68007',    '1313971200:65100',    '1314144000:61300',    '1314316800:61900',    '1314489600:62600',    '1314576000:62800',    '1314748800:61700',    '1314921600:60130',    '1315008000:60100',    '1315094400:62500',    '1315180800:64300',    '1315353600:63063',    '1315526400:61400',    '1315612800:59174',    '1315785600:61200',    '1315958400:64100',    '1316044800:64200',    '1316131200:64900',    '1316217600:63700',    '1316304000:62100',    '1316390400:62136',    '1316563200:58493',    '1316649600:60364',    '1316908800:64700',    '1316995200:65400',    '1317081600:63400',    '1317340800:61000',    '1317427200:60200',    '1317513600:60200',    '1317600000:61200',    '1317772800:60666',    '1317945600:61300',    '1318032000:58525',    '1318118400:60245',    '1318291200:61800',    '1318377600:60900',    '1318550400:59200',    '1318636800:59082',    '1318723200:60200',    '1318809600:61400',    '1318982400:60100',    '1319155200:59700',    '1319241600:60897',    '1319414400:63300',    '1319587200:62700',    '1319760000:62500',    '1319932800:60800',    '1320019200:59900',    '1320192000:63169',    '1320278400:62700',    '1320364800:61900',    '1320451200:61500',    '1320537600:61600',    '1320624000:61100',    '1320796800:59500',    '1320969600:60300',    '1321142400:59600',    '1321315200:60057',    '1321401600:59900',    '1321488000:60000',    '1321660800:60100',    '1321833600:59600',    '1322092800:59800',    '1322179200:59800',    '1322265600:60300',    '1322438400:60100',    '1322524800:59700',    '1322611200:59400',    '1322697600:59916',    '1322784000:59700',    '1322956800:60300',    '1323043200:61376',    '1323129600:61234',    '1323216000:61623',    '1323302400:61882',    '1323388800:61696',    '1323475200:62316',    '1323561600:63287',    '1323648000:63760',    '1323734400:65349',    '1323820800:65778',    '1323907200:66092',    '1323993600:66220',    '1324080000:67828',    '1324166400:69979',    '1324252800:72530',    '1324339200:72862',    '1324425600:73066',    '1324512000:72912',    '1324598400:72853',    '1324684800:71570',    '1324771200:70401',    '1324857600:69446',    '1324944000:70118',    '1325030400:69776',    '1325116800:69240',    '1325203200:69531',    '1325289600:70735',    '1325376000:71221',    '1325462400:71890',    '1325548800:70967',    '1325635200:69984',    '1325721600:68666',    '1325808000:67093',    '1325894400:66104',    '1325980800:64717',    '1326067200:63531',    '1326153600:62206',    '1326240000:60762',    '1326326400:60208',    '1326412800:59879',    '1326499200:60002',    '1326585600:61150',    '1326672000:61718',    '1326758400:62564',    '1326844800:64585',    '1326931200:67591',    '1327017600:68984',    '1327104000:71239',    '1327190400:73349',    '1327276800:75240',    '1327363200:75171',    '1327449600:77305',    '1327536000:78469',    '1327622400:79329',    '1327708800:81059',    '1327795200:82210',    '1327881600:83030',    '1327968000:83579',    '1328054400:84556',    '1328140800:84575',    '1328227200:83754',    '1328313600:82924',    '1328400000:81718',    '1328486400:78697',    '1328572800:75751',    '1328659200:73408',    '1328745600:71863',    '1328832000:70484',    '1328918400:67833',    '1329004800:66499',    '1329091200:66367',    '1329177600:66149',    '1329264000:65360',    '1329350400:65544',    '1329436800:65442',    '1329523200:64152',    '1329609600:65929',    '1329696000:64224',    '1329782400:62818',    '1329868800:62096',    '1329955200:60900',    '1330041600:59292',    '1330128000:60826',    '1330214400:63523',    '1330300800:64179',    '1330387200:63321',    '1330473600:61438',    '1330560000:60052',    '1330646400:58551',    '1330732800:60598',    '1330819200:63185',    '1330905600:64704',    '1330992000:62905',    '1331078400:61656',    '1331164800:61119',    '1331251200:60961',    '1331337600:61629',    '1331424000:61953',    '1331510400:61818',    '1331596800:61924',    '1331683200:61446',    '1331769600:61247',    '1331856000:60263',    '1331942400:60645',    '1332028800:61299',    '1332115200:61631',    '1332201600:61817',    '1332288000:61698',    '1332374400:62161',    '1332460800:61998',    '1332547200:61834',    '1332633600:61671',    '1332720000:61507',    '1332806400:61344',    '1332892800:60369',    '1332979200:59831',    '1333065600:59569',    '1333152000:60840',    '1333238400:62028',    '1333324800:62893',    '1333411200:62275',    '1333497600:62897',    '1333584000:63320',    '1333670400:62704',    '1333756800:62002',    '1333843200:62491',    '1333929600:61826',    '1334016000:61007',    '1334102400:60557',    '1334188800:60404',    '1334275200:61013',    '1334361600:61472',    '1334448000:61878',    '1334534400:61994',    '1334620800:62717',    '1334707200:62859',    '1334793600:63128',    '1334880000:63386',    '1334966400:63483',    '1335052800:63030',    '1335139200:62024',    '1335225600:61319',    '1335312000:60589',    '1335398400:60428',    '1335484800:60514',    '1335571200:60553',    '1335657600:61186',    '1335744000:61937',    '1335830400:62455',    '1335916800:62644',    '1336003200:62289',    '1336089600:62060',    '1336176000:61909',    '1336262400:62602',    '1336348800:63318',    '1336435200:63831',    '1336521600:64407',    '1336608000:64450',    '1336694400:64079',    '1336780800:64348',    '1336867200:64690',    '1336953600:65282',    '1337040000:65831',    '1337126400:65929',    '1337212800:65676',    '1337299200:65375',    '1337385600:65187',    '1337472000:64672',    '1337558400:64456',    '1337644800:64000',    '1337731200:63773',    '1337817600:63965',    '1337904000:63272',    '1337990400:63762',    '1338076800:63363',    '1338163200:63662',    '1338249600:63633',    '1338336000:63597',    '1338422400:63689',    '1338508800:63938',    '1338595200:64569',    '1338681600:64376',    '1338768000:64548',    '1338854400:64997',    '1338940800:65560',    '1339027200:65795',    '1339113600:66586',    '1339200000:68555',    '1339286400:70775',    '1339372800:74021',    '1339459200:77326',    '1339545600:81039',    '1339632000:84380',    '1339718400:87775',    '1339804800:90326',    '1339891200:90810',    '1339977600:90144',    '1340064000:89415',    '1340150400:91684',    '1340236800:91160',    '1340323200:89952',    '1340409600:93517',    '1340496000:96659',    '1340582400:98894',    '1340668800:100674',    '1340755200:100168',    '1340841600:96907',    '1340928000:93286',    '1341014400:89399',    '1341100800:85408',    '1341187200:81553',    '1341273600:78067',    '1341360000:74959',    '1341446400:71219',    '1341532800:68286',    '1341619200:67367',    '1341705600:66189',    '1341792000:66019',    '1341878400:65861',    '1341964800:66518',    '1342051200:67653',    '1342137600:68799',    '1342224000:69944',    '1342310400:70503',    '1342396800:70299',    '1342483200:69583',    '1342569600:68310',    '1342656000:68219',    '1342742400:66864',    '1342828800:65151',    '1342915200:63369',    '1343001600:61916',    '1343088000:60682',    '1343174400:59382',    '1343260800:60677',    '1343347200:61893',    '1343433600:63418',    '1343520000:65141',    '1343606400:66885',    '1343692800:68833',    '1343779200:70048',    '1343865600:70670',    '1343952000:70726',    '1344038400:69512',    '1344124800:67823',    '1344211200:66138',    '1344297600:64778',    '1344384000:63336',    '1344470400:62853',    '1344556800:62530',    '1344643200:62740',    '1344729600:62886',    '1344816000:63157',    '1344902400:62943',    '1344988800:63988',    '1345075200:64224',    '1345161600:64571',    '1345248000:64870',    '1345334400:65013',    '1345420800:65476',    '1345507200:66049',    '1345593600:67330',    '1345680000:68563',    '1345766400:68880',    '1345852800:69178',    '1345939200:69861',    '1346025600:69615',    '1346112000:69479',    '1346198400:69313',    '1346284800:69094',    '1346371200:69049',    '1346457600:69105',    '1346544000:69146',    '1346630400:69305',    '1346716800:69433',    '1346803200:69239',    '1346889600:68826',    '1346976000:67689',    '1347062400:66263',    '1347148800:64811',    '1347235200:63422',    '1347321600:62776',    '1347408000:61812',    '1347494400:61488',    '1347580800:61416',    '1347667200:61572',    '1347753600:61451',    '1347840000:61968',    '1347926400:62571',    '1348012800:62813',    '1348099200:62898',    '1348185600:63515',    '1348272000:64047',    '1348358400:63756',    '1348444800:64113',    '1348531200:64518',    '1348617600:65304',    '1348704000:66217',    '1348790400:66971',    '1348876800:67110',    '1348963200:66855',    '1349049600:66538',    '1349136000:65741',    '1349222400:64098',    '1349308800:63164',    '1349395200:63270',    '1349481600:62731',    '1349568000:62521',    '1349654400:62646',    '1349740800:62495',    '1349827200:62917',    '1349913600:62536',    '1350000000:61111',    '1350086400:61180',    '1350172800:60914',    '1350259200:60732',    '1350345600:60251',    '1350432000:60412',    '1350518400:60601',    '1350604800:60852',    '1350691200:61181',    '1350777600:61107',    '1350864000:61596',    '1350950400:61476',    '1351036800:61338',    '1351123200:61608',    '1351209600:61639',    '1351296000:61809',    '1351382400:61137',    '1351468800:60824',    '1351555200:60920',    '1351641600:61479',    '1351728000:62061',    '1351814400:62700',    '1351900800:64328',    '1351987200:65640',    '1352073600:66704',    '1352160000:67026',    '1352246400:67348',    '1352332800:67670',    '1352419200:67992',    '1352505600:68314',    '1352592000:68636',    '1352678400:68958',    '1352764800:69280',    '1352851200:69207',    '1352937600:69086',    '1353024000:68681',    '1353110400:68346',    '1353196800:68256',    '1353283200:67803',    '1353369600:65953',    '1353456000:62662',    '1353542400:59736',    '1353628800:57641',    '1353715200:58257',    '1353801600:59202',    '1353888000:60031',    '1353974400:59513',    '1354060800:58760',    '1354147200:59972',    '1354233600:59886',    '1354320000:59842',    '1354406400:58849',    '1354492800:59275',    '1354579200:59890',    '1354665600:59493',    '1354752000:59684',    '1354838400:59719',    '1354924800:59300',    '1355011200:59778',    '1355097600:59666',    '1355184000:59740',    '1355270400:59508',    '1355356800:59585',    '1355443200:60416',    '1355529600:59323',    '1355616000:59145',    '1355702400:59965',    '1355788800:60057',    '1355875200:59272',    '1355961600:59007',    '1356048000:58834',    '1356134400:59884',    '1356220800:59927',    '1356307200:59300',    '1356393600:58919',    '1356480000:59700',    '1356566400:59052',    '1356652800:58867',    '1356739200:59804',    '1356825600:60393',    '1356912000:59547',    '1356998400:59936',    '1357084800:59284',    '1357171200:59724',    '1357257600:59828',    '1357344000:59521',    '1357430400:59080',    '1357516800:59436',    '1357603200:59152',    '1357689600:59462',    '1357776000:59391',    '1357862400:59354',    '1357948800:59978',    '1358035200:59488',    '1358121600:58690',    '1358208000:59384',    '1358294400:59855',    '1358380800:59080',    '1358467200:59613',    '1358553600:60117',    '1358640000:59548',    '1358726400:58962',    '1358812800:59171',    '1358899200:59373',    '1358985600:59387',    '1359072000:59084',    '1359158400:59249',    '1359244800:59586',    '1359331200:59674',    '1359417600:59250',    '1359504000:58976',    '1359590400:60086',    '1359676800:59798',    '1359763200:60037',    '1359849600:59056',    '1359936000:59886',    '1360022400:60651',    '1360108800:59444',    '1360195200:59681',    '1360281600:58434',    '1360368000:59731',    '1360454400:60299',    '1360540800:59238',    '1360627200:59576',    '1360713600:60233',    '1360800000:59829',    '1360886400:58954',    '1360972800:59491',    '1361059200:59194',    '1361145600:59419',    '1361232000:59967',    '1361318400:60114',    '1361404800:59395',    '1361491200:58877',    '1361577600:58811',    '1361664000:60011',    '1361750400:59430',    '1361836800:59214',    '1361923200:59278',    '1362009600:59746',    '1362096000:59298',    '1362182400:59900',    '1362268800:59945',    '1362355200:59368',    '1362441600:59279',    '1362528000:59720',    '1362614400:59688',    '1362700800:59801',    '1362787200:59113',    '1362873600:59490',    '1362960000:60369',    '1363046400:59779',    '1363132800:58452',    '1363219200:58901',    '1363305600:59516',    '1363392000:59987',    '1363478400:59460',    '1363564800:59036',    '1363651200:59603',    '1363737600:59860',    '1363824000:59055',    '1363910400:59571',    '1363996800:60114',    '1364083200:59933',    '1364169600:59474',    '1364256000:59854',    '1364342400:59482',    '1364428800:59409',    '1364515200:59799',    '1364601600:59768',    '1364688000:59719',    '1364774400:60201',    '1364860800:59259',    '1364947200:59303',    '1365033600:59348',    '1365120000:59392',    '1365206400:59436',    '1365292800:59480',    '1365379200:59525',    '1365465600:59569',    '1365552000:60154',    '1365638400:59305',    '1365724800:59293',    '1365811200:59904',    '1365897600:59090',    '1365984000:59587',    '1366070400:59596',    '1366156800:59173',    '1366243200:59204',    '1366329600:59422',    '1366416000:59528',    '1366502400:58614',    '1366588800:59363',    '1366675200:60113',    '1366761600:59839',    '1366848000:59557',    '1366934400:59557',    '1367020800:59336',    '1367107200:58924',    '1367193600:59326',    '1367280000:59754',    '1367366400:59841',    '1367452800:58886',    '1367539200:59623',    '1367625600:60010',    '1367712000:59169',    '1367798400:59040',    '1367884800:59606',    '1367971200:60027',    '1368057600:59906',    '1368144000:59409',    '1368230400:58938',    '1368316800:59738',    '1368403200:59318',    '1368489600:59905',    '1368576000:59590',    '1368662400:59486',    '1368748800:59289',    '1368835200:59289',    '1368921600:59471',    '1369008000:59944',    '1369094400:59071',    '1369180800:59567',    '1369267200:59567',    '1369353600:59480',    '1369440000:59498',    '1369526400:59598',    '1369612800:59399',    '1369699200:59787',    '1369785600:59788',    '1369872000:60203',    '1369958400:59620',    '1370044800:60013',    '1370131200:59162',    '1370217600:59393',    '1370304000:59393',    '1370390400:60092',    '1370476800:60148',    '1370563200:59862',    '1370649600:59435',    '1370736000:59004',    '1370822400:59292',    '1370908800:59930',    '1370995200:58369',    '1371081600:59595',    '1371168000:59891',    '1371254400:59813',    '1371340800:59558',    '1371427200:59351',    '1371513600:58923',    '1371600000:59822',    '1371686400:59507',    '1371772800:59710',    '1371859200:59307',    '1371945600:59108',    '1372032000:59938',    '1372118400:59506',    '1372204800:59538',    '1372291200:59610',    '1372377600:59165',    '1372464000:59567',    '1372550400:59480',    '1372636800:59906',    '1372723200:59355',    '1372809600:58944',    '1372896000:59672',    '1372982400:59887',    '1373068800:59422',    '1373155200:59159',    '1373241600:60111',    '1373328000:60027',    '1373414400:59593',    '1373500800:59110',    '1373587200:59110',    '1373673600:59450',    '1373760000:60084',    '1373846400:59248',    '1373932800:59714',    '1374019200:59576',    '1374105600:59439',    '1374192000:59301',    '1374278400:59163',    '1374364800:59026',    '1374451200:58888',    '1374537600:58888',    '1374624000:58117',    '1374710400:59204',    '1374796800:59936',    '1374883200:60489',    '1374969600:60866',    '1375056000:61428',    '1375142400:60911',    '1375228800:60443',    '1375315200:60572',    '1375401600:59926',    '1375488000:59926',    '1375574400:59673',    '1375660800:60103',    '1375747200:60103',    '1375833600:59657',    '1375920000:60311',    '1376006400:60253',    '1376092800:59807',    '1376179200:59958',    '1376265600:59839',    '1376352000:59647',    '1376438400:60156',    '1376524800:60490',    '1376611200:60202',    '1376697600:60202',    '1376784000:59950',    '1376870400:60491',    '1376956800:61216',    '1377043200:61216',    '1377129600:60681',    '1377216000:60681',    '1377302400:59346',    '1377388800:59931',    '1377475200:59931',    '1377561600:60111',    '1377648000:59928',    '1377734400:59928',    '1377820800:59673',    '1377907200:59673',    '1377993600:59825',    '1378080000:60654',    '1378166400:60654',    '1378252800:60018',    '1378339200:60018',    '1378425600:59779',    '1378512000:59779',    '1378598400:59303',    '1378684800:59303',    '1378771200:59509',    '1378857600:59509',    '1378944000:59474',    '1379030400:59474',    '1379116800:59360',    '1379203200:59360',    '1379289600:59104',    '1379376000:59104',    '1379462400:59141',    '1379548800:59141',    '1379635200:56458',    '1379721600:55384',    '1379808000:55384',    '1379894400:58056',    '1379980800:59109',    '1380067200:59109',    '1380153600:58885',    '1380240000:58885',    '1380326400:58667',    '1380412800:59121',    '1380499200:59761',    '1380585600:59761',    '1380672000:59499',    '1380758400:59499',    '1380844800:59531',    '1380931200:59436',    '1381017600:59436',    '1381104000:60156',    '1381190400:60109',    '1381276800:60062',    '1381363200:60015',    '1381449600:59968',    '1381536000:59920',    '1381622400:59873',    '1381708800:59826',    '1381795200:59779',    '1381881600:59747',    '1381968000:59747',    '1382054400:60354',    '1382140800:60354',    '1382227200:59768',    '1382313600:59153',    '1382400000:59771',    '1382486400:59771',    '1382572800:59867',    '1382659200:59867',    '1382745600:60646',    '1382832000:60646',    '1382918400:59426',    '1383004800:59426',    '1383091200:59411',    '1383177600:59411',    '1383264000:59411',    '1383350400:59392',    '1383436800:59392',    '1383523200:59682',    '1383609600:59682',    '1383696000:59824',    '1383782400:59824',    '1383868800:60194',    '1383955200:60194',    '1384041600:59985',    '1384128000:59985',    '1384214400:59561',    '1384300800:59561',    '1384387200:59868',    '1384473600:59868',    '1384560000:60046',    '1384646400:59277',    '1384732800:58823',    '1384819200:58823',    '1384905600:59544',    '1384992000:59544',    '1385078400:60052',    '1385164800:60052',    '1385251200:59730',    '1385337600:59488',    '1385424000:59591',    '1385510400:59694',    '1385596800:59797',    '1385683200:59899',    '1385769600:60002',    '1385856000:60105',    '1385942400:60208',    '1386028800:60208',    '1386115200:59309',    '1386201600:59096',    '1386288000:59096',    '1386374400:59197',    '1386460800:59672',    '1386547200:60457',    '1386633600:60009',    '1386720000:60009',    '1386806400:60140',    '1386892800:60299',    '1386979200:59976',    '1387065600:59481',    '1387152000:59960',    '1387238400:59906',    '1387324800:59906',    '1387411200:59700',    '1387497600:59700',    '1387584000:59693',    '1387670400:59206',    '1387756800:59693',    '1387843200:59567',    '1387929600:59567',    '1388016000:60555',    '1388102400:60555',    '1388188800:60165',    '1388275200:59331',    '1388361600:58851',    '1388448000:59664',    '1388534400:58951',    '1388620800:59193',    '1388707200:58525',    '1388793600:59661',    '1388880000:59661',    '1388966400:58971',    '1389052800:58858',    '1389139200:59185',    '1389225600:59952',    '1389312000:59952',    '1389398400:59105',    '1389484800:58212',    '1389571200:59145',    '1389657600:60366',    '1389744000:59630',    '1389830400:59630',    '1389916800:58987',    '1390003200:58987',    '1390089600:58842',    '1390176000:58842',    '1390262400:59967',    '1390348800:58767',    '1390435200:59764',    '1390521600:60460',    '1390608000:62584',    '1390694400:64870',    '1390780800:65896',    '1390867200:66960',    '1390953600:64961',    '1391040000:63514',    '1391126400:62183',    '1391212800:62724',    '1391299200:64985',    '1391385600:66578',    '1391472000:68394',    '1391558400:70947',    '1391644800:71247',    '1391731200:72832',    '1391817600:73326',    '1391904000:73185',    '1391990400:70358',    '1392076800:69289',    '1392163200:67913',    '1392249600:68615',    '1392336000:70174',    '1392422400:70458',    '1392508800:70458',    '1392595200:69693',    '1392681600:69693',    '1392768000:68841',    '1392854400:67115',    '1392940800:66704',    '1393027200:65318',    '1393113600:63337',    '1393200000:61620',    '1393286400:61620',    '1393372800:62352',    '1393459200:61953',    '1393545600:61953',    '1393632000:60981',    '1393718400:60758',    '1393804800:59452',    '1393891200:59441',    '1393977600:59460',    '1394064000:59460',    '1394150400:59057',    '1394236800:59225',    '1394323200:58752',    '1394409600:59378',    '1394496000:59378',    '1394582400:60073',    '1394668800:59291',    '1394755200:60793',    '1394841600:59646',    '1394928000:59646',    '1395014400:60742',    '1395100800:60742',    '1395187200:61239',    '1395273600:60061',    '1395360000:60061',    '1395446400:59031',    '1395532800:59536',    '1395619200:59469',    '1395705600:59469',    '1395792000:58582',    '1395878400:58582',    '1395964800:58842',    '1396051200:59663',    '1396137600:60316',    '1396224000:60405',    '1396310400:60405',    '1396396800:59415',    '1396483200:59415',    '1396569600:59382',    '1396656000:59657',    '1396742400:58665',    '1396828800:59647',    '1396915200:59647',    '1397001600:60402',    '1397088000:61958',    '1397174400:61958',    '1397260800:60893',    '1397347200:61686',    '1397433600:61802',    '1397520000:61802',    '1397606400:61111',    '1397692800:61224',    '1397779200:60906',    '1397865600:60906',    '1397952000:59645',    '1398038400:59645',    '1398124800:58955',    '1398211200:59274',    '1398297600:59930',    '1398384000:59930',    '1398470400:59794',    '1398556800:59103',    '1398643200:59103',    '1398729600:59591',    '1398816000:59591',    '1398902400:59164',    '1398988800:60502',    '1399075200:61230',    '1399161600:61230',    '1399248000:60189',    '1399334400:60189',    '1399420800:59970',    '1399507200:59480',    '1399593600:59480',    '1399680000:59313',    '1399766400:59390',    '1399852800:59214',    '1399939200:59038',    '1400025600:59690',    '1400112000:59690',    '1400198400:59595',    '1400284800:59595',    '1400371200:59836',    '1400457600:59836',    '1400544000:59993',    '1400630400:59846',    '1400716800:60192',    '1400803200:60192',    '1400889600:59224',    '1400976000:58735',    '1401062400:58735',    '1401148800:59743',    '1401235200:59743',    '1401321600:59236',    '1401408000:59236',    '1401494400:59448',    '1401580800:60826',    '1401667200:61841',    '1401753600:62485',    '1401840000:62485',    '1401926400:61945',    '1402012800:59258',    '1402099200:58903',    '1402185600:58434',    '1402272000:58657',    '1402358400:59174',    '1402444800:59102',    '1402531200:59696',    '1402617600:60071',    '1402704000:60946',    '1402790400:59606',    '1402876800:58833',    '1402963200:59255',    '1403049600:60632',    '1403136000:60632',    '1403222400:60361',    '1403308800:59565',    '1403395200:59342',    '1403481600:58261',    '1403568000:58261',    '1403654400:59361',    '1403740800:59864',    '1403827200:60301',    '1403913600:60015',    '1404000000:59650',    '1404086400:58841',    '1404172800:58278',    '1404259200:59599',    '1404345600:59282',    '1404432000:59264',    '1404518400:58373',    '1404604800:58373',    '1404691200:58925',    '1404777600:59843',    '1404864000:59843',    '1404950400:59055',    '1405036800:59055',    '1405123200:60310',    '1405209600:60354',    '1405296000:62159',    '1405382400:62556',    '1405468800:62206',    '1405555200:61086',    '1405641600:60763',    '1405728000:60369',    '1405814400:59188',    '1405900800:58985',    '1405987200:59379',    '1406073600:58699',    '1406160000:57472',    '1406246400:57971',    '1406332800:58943',    '1406419200:59576',    '1406505600:59187',    '1406592000:59255',    '1406678400:58732',    '1406764800:58500',    '1406851200:58210',    '1406937600:59112',    '1407024000:59418',    '1407110400:59850',    '1407196800:59265',    '1407283200:59241',    '1407369600:59335',    '1407456000:59764',    '1407542400:60020',    '1407628800:58890',    '1407715200:57781',    '1407801600:58955',    '1407888000:59929',    '1407974400:59774',    '1408060800:60025',    '1408147200:60042',    '1408233600:59643',    '1408320000:59897',    '1408406400:60200',    '1408492800:58851',    '1408579200:58841',    '1408665600:59014',    '1408752000:59742',    '1408838400:58928',    '1408924800:58300',    '1409011200:59071',    '1409097600:59118',    '1409184000:59292',    '1409270400:59941',    '1409356800:59733',    '1409443200:59733',    '1409529600:58766',    '1409616000:58750',    '1409702400:59077',    '1409788800:59288',    '1409875200:59185',    '1409961600:59002',    '1410048000:59144',    '1410134400:58710',    '1410220800:59118',    '1410307200:58847',    '1410393600:59213',    '1410480000:59213',    '1410566400:59328',    '1410652800:59220',    '1410739200:59238',    '1410825600:59214',    '1410912000:59195',    '1410998400:59195',    '1411084800:59150',    '1411171200:59150',    '1411257600:59112',    '1411344000:59590',    '1411430400:59246',    '1411516800:59246',    '1411603200:59359',    '1411689600:59060',    '1411776000:59060',    '1411862400:58424',    '1411948800:59320',    '1412035200:59320',    '1412121600:59803',    '1412208000:59617',    '1412294400:59395',    '1412380800:59388',    '1412467200:59575',    '1412553600:59575',    '1412640000:59224',    '1412726400:59224',    '1412812800:59642',    '1412899200:59663',    '1412985600:59663',    '1413072000:59944',    '1413158400:59717',    '1413244800:59352',    '1413331200:59352',    '1413417600:59033',    '1413504000:59033',    '1413590400:59186',    '1413676800:58925',    '1413763200:58701',    '1413849600:59579',    '1413936000:59579',    '1414022400:59189',    '1414108800:59189',    '1414195200:59461',    '1414281600:58896',    '1414368000:58697',    '1414454400:58697',    '1414540800:59948',    '1414627200:59286',    '1414713600:59286',    '1414800000:59389',    '1414886400:59162',    '1414972800:58235',    '1415059200:58314',    '1415145600:58314',    '1415232000:58792',    '1415318400:58792',    '1415404800:59596',    '1415491200:60275',    '1415577600:60275',    '1415664000:60782',    '1415750400:61231',    '1415836800:59465',    '1415923200:59288',    '1416009600:60302',    '1416096000:60302',    '1416182400:61435',    '1416268800:61635',    '1416355200:61023',    '1416441600:61023',    '1416528000:59938',    '1416614400:60519',    '1416700800:60519',    '1416787200:61114',    '1416873600:60112',    '1416960000:60194',    '1417046400:60002',    '1417132800:60002',    '1417219200:60256',    '1417305600:59777',    '1417392000:59777',    '1417478400:59489',    '1417564800:59929',    '1417651200:59929',    '1417737600:58866',    '1417824000:58866',    '1417910400:58660',    '1417996800:59290',    '1418083200:59290',    '1418169600:59408',    '1418256000:59408',    '1418342400:59075',    '1418428800:58853',    '1418515200:59054',    '1418601600:58918',    '1418688000:58918',    '1418774400:59544',    '1418860800:60036',    '1418947200:60379',    '1419033600:60314',    '1419120000:60581',    '1419206400:59205',    '1419292800:59205',    '1419379200:59295',    '1419465600:59211',    '1419552000:59776',    '1419638400:59403',    '1419724800:59403',    '1419811200:59831',    '1419897600:59817',    '1419984000:59825',    '1420070400:59825',    '1420156800:60261',    '1420243200:60299',    '1420329600:60208',    '1420416000:60445',    '1420502400:60445',    '1420588800:60664',    '1420675200:59604',    '1420761600:59604',    '1420848000:59829',    '1420934400:58749',    '1421020800:58114',    '1421107200:58829',    '1421193600:58829',    '1421280000:59795',    '1421366400:59795',    '1421452800:60295',    '1421539200:59516',    '1421625600:59927',    '1421712000:59395',    '1421798400:59395',    '1421884800:59313',    '1421971200:59448',    '1422057600:59395',    '1422144000:59520',    '1422230400:59013',    '1422316800:59013',    '1422403200:58432',    '1422489600:59370',    '1422576000:59370',    '1422662400:59624',    '1422748800:59417',    '1422835200:59179',    '1422921600:59179',    '1423008000:60008',    '1423094400:58755',    '1423180800:59787',    '1423267200:59787',    '1423353600:59000',    '1423440000:59286',    '1423526400:58796',    '1423612800:58497',    '1423699200:58497',    '1423785600:59616',    '1423872000:60282',    '1423958400:60942',    '1424044800:60608',    '1424131200:59540',    '1424217600:59450',    '1424304000:59832',    '1424390400:60336',    '1424476800:59202',    '1424563200:59202',    '1424649600:58053',    '1424736000:58655',    '1424822400:59098',    '1424908800:59236',    '1424995200:58728',    '1425081600:58463',    '1425168000:58886',    '1425254400:58973',    '1425340800:58973',    '1425427200:58890',    '1425513600:58890',    '1425600000:58536',    '1425686400:58346',    '1425772800:58346',    '1425859200:59733',    '1425945600:59733',    '1426032000:59355',    '1426118400:59355',    '1426204800:58873',    '1426291200:58662',    '1426377600:59492',    '1426464000:59492',    '1426550400:59316',    '1426636800:59099',    '1426723200:59099',    '1426809600:58360',    '1426896000:58360',    '1426982400:59268',    '1427068800:59268',    '1427155200:60076',    '1427241600:60076',    '1427328000:59360',    '1427414400:59360',    '1427500800:59093',    '1427587200:59494',    '1427673600:59494',    '1427760000:58766',    '1427846400:58815',    '1427932800:58815',    '1428019200:59186',    '1428105600:59186',    '1428192000:59129',    '1428278400:59155',    '1428364800:59155',    '1428451200:59225',    '1428537600:59225',    '1428624000:59002',    '1428710400:58891',    '1428796800:60157',    '1428883200:60157',    '1428969600:58645',    '1429056000:58914',    '1429142400:58914',    '1429228800:58925',    '1429315200:59259',    '1429401600:59259',    '1429488000:59342',    '1429574400:59342',    '1429660800:58289',    '1429747200:58289',    '1429833600:59167',    '1429920000:59167',    '1430006400:59621',    '1430092800:59621',    '1430179200:58804',    '1430265600:58804',    '1430352000:59215',    '1430438400:59215',    '1430524800:59531',    '1430611200:59531',    '1430697600:59679',    '1430784000:59679',    '1430870400:58643',    '1430956800:58643',    '1431043200:58925',    '1431129600:58925',    '1431216000:60136',    '1431302400:60136',    '1431388800:59839',    '1431475200:59839',    '1431561600:59436',    '1431648000:59436',    '1431734400:58939',    '1431820800:58939',    '1431907200:59296',    '1431993600:59296',    '1432080000:58430',    '1432166400:58430',    '1432252800:58980',    '1432339200:58980',    '1432425600:59734',    '1432512000:59734',    '1432598400:59348',    '1432684800:59348',    '1432771200:58822',    '1432857600:58822',    '1432944000:59399',    '1433030400:59399',    '1433116800:59644',    '1433203200:59981',    '1433289600:59981',    '1433376000:60297',    '1433462400:60297',    '1433548800:60849',    '1433635200:60849',    '1433721600:60038',    '1433808000:60178',    '1433894400:60178',    '1433980800:58715',    '1434067200:58715',    '1434153600:59035',    '1434240000:59035',    '1434326400:59489',    '1434412800:59489',    '1434499200:59015',    '1434585600:59015',    '1434672000:59675',    '1434758400:59107',    '1434844800:59107',    '1434931200:58981',    '1435017600:58981',    '1435104000:59427',    '1435190400:59427',    '1435276800:60404',    '1435363200:60404',    '1435449600:60629',    '1435536000:60629',    '1435622400:60068',    '1435708800:60068',    '1435795200:59341',    '1435881600:59341',    '1435968000:58325',    '1436054400:58325',    '1436140800:58965',    '1436227200:58965',    '1436313600:60290',    '1436400000:60290',    '1436486400:60445',    '1436572800:60445',    '1436659200:59625',    '1436745600:59625',    '1436832000:59094',    '1436918400:59094',    '1437004800:58458',    '1437091200:58723',    '1437177600:58723',    '1437264000:59625',    '1437350400:59625',    '1437436800:59260',    '1437523200:59260',    '1437609600:59704',    '1437696000:59704',    '1437782400:60364',    '1437868800:59429',    '1437955200:59429',    '1438041600:59502',    '1438128000:59445',    '1438214400:59445',    '1438300800:60100',    '1438387200:60100',    '1438473600:60728',    '1438560000:60728',    '1438646400:59730',    '1438732800:59730',    '1438819200:59200',    '1438905600:59200',    '1438992000:58999',    '1439078400:58999',    '1439164800:59567',    '1439251200:59567',    '1439337600:59047',    '1439424000:59047',    '1439510400:59555',    '1439596800:59555',    '1439683200:61168',    '1439769600:61168',    '1439856000:60333',    '1439942400:60333',    '1440115200:59794',    '1440201600:59482',    '1440288000:59482',    '1440374400:59092',    '1440460800:59092',    '1440547200:59006',    '1440633600:59006',    '1440720000:59572',    '1440806400:59572',    '1440892800:60673',    '1440979200:60673',    '1441065600:60019',    '1441152000:60019',    '1441238400:59192',    '1441324800:59192',    '1441411200:58528',    '1441497600:58881',    '1441584000:58881',    '1441670400:58881',    '1441756800:58881',    '1441843200:59062',    '1441843200:59062',    '1441929600:59384',    '1442016000:59384',    '1442102400:60368',    '1442188800:60368',    '1442275200:60435',    '1442361600:60435',    '1442448000:61265',    '1442534400:61265',    '1442620800:61265',    '1442707200:59660',    '1442793600:59660',    '1442880000:59385',    '1442966400:59385',    '1443052800:59486',    '1443139200:59486',    '1443225600:58926',    '1443312000:58926',    '1443398400:58077',    '1443484800:58543',    '1443571200:58543',    '1443657600:59375',    '1443744000:59375',    '1443830400:59666',    '1443916800:59666',    '1444176000:60010',    '1444348800:60010',    '1444521600:60565',    '1444608000:60565',    '1444694400:60585',    '1444780800:59287',    '1444867200:59287',    '1444953600:59287',    '1445040000:59361',    '1445126400:59361',    '1445212800:59361',    '1445212800:60411',    '1445299200:60411',    '1445385600:61700',    '1445472000:61700',    '1445558400:59717',    '1445644800:59717',    '1445731200:59346',    '1445817600:59346',    '1445904000:59544',    '1445990400:59544',    '1446076800:59226',    '1446163200:59226',    '1446249600:59643',    '1446336000:59643',    '1446422400:59643',    '1446508800:59514',    '1446595200:60998',    '1446681600:60998',    '1446768000:60315',    '1446854400:60315',    '1446940800:59151',    '1447027200:59151',    '1447027200:59151',    '1447113600:58559',    '1447200000:58559',    '1447286400:59365',    '1447372800:59365',    '1447459200:59365',    '1447545600:60069',    '1447632000:60069',    '1447718400:61209',    '1447804800:61209',    '1447977600:61725',    '1448064000:61725',    '1448150400:62728',    '1448236800:62728',    '1448236800:62728',    '1448323200:62310',    '1448409600:62310',    '1448496000:61120',    '1448582400:61120',    '1448668800:61128',    '1448755200:61128',    '1448841600:62035',    '1448928000:62035',    '1449014400:61447',    '1449100800:61447',    '1449187200:59917',    '1449273600:59917',    '1449360000:58877',    '1449446400:58877',    '1449532800:58724',    '1449619200:58724',    '1449705600:58724',    '1449792000:59458',    '1449878400:59458',    '1449964800:60288',    '1450051200:60288',    '1450137600:61175',    '1450224000:61175',    '1450310400:60390',    '1450396800:60390',    '1450483200:62284',    '1450569600:62284',    '1450656000:64927',    '1450742400:64927',    '1450828800:67076',    '1450915200:67076',    '1451001600:69891',    '1451088000:69891',    '1451174400:72886',    '1451260800:72886',    '1451347200:75775',    '1451433600:75775',    '1451520000:78918',    '1451606400:78918',    '1451692800:82506',    '1451779200:82506',    '1451865600:86194',    '1451952000:86194',    '1452124800:90348',    '1452211200:90348',    '1452297600:93670',    '1452384000:93670',    '1452470400:95433',    '1452556800:95433',    '1452643200:97938',    '1452729600:97938',    '1452816000:100742',    '1452902400:100742',    '1452988800:101186',    '1453075200:101186',    '1453248000:101000',    '1453334400:101878',    '1453420800:101878',    '1453507200:104625',    '1453593600:104625',    '1453680000:108867',    '1453766400:109311',    '1453852800:104268',    '1453939200:99200',    '1454025600:94540',    '1454112000:90407',    '1454198400:90407',    '1454284800:90407',    '1454371200:86606',    '1454371200:82869',    '1454457600:79739',    '1454544000:79739',    '1454630400:76549',    '1454716800:73443',    '1454803200:73443',    '1454889600:71409',    '1454976000:71409',    '1455062400:68829',    '1455148800:68829',    '1455235200:66509',    '1455321600:66509',    '1455408000:63628',    '1455580800:62962',    '1455753600:61839',    '1455840000:61839',    '1455926400:61297',    '1456012800:61297',    '1456099200:61297',    '1456185600:60123',    '1456272000:59285',    '1456358400:59285',    '1456444800:58834',    '1456531200:58834',    '1456617600:57771',    '1456704000:57771',    '1456790400:58632',    '1456876800:58632',    '1456963200:60243',    '1457049600:60243',    '1457136000:61337',    '1457222400:61337',    '1457308800:62577',    '1457481600:61329',    '1457568000:61329',    '1457654400:60007',    '1457740800:60007',    '1457827200:57951',    '1457913600:57951',    '1458000000:58415',    '1458086400:58415',    '1458259200:59582',    '1458345600:60029',    '1458432000:60029',    '1458518400:61032',    '1458604800:61032',    '1458691200:61496',    '1458777600:61496',    '1458864000:59505',    '1458950400:59505',    '1459036800:57546',    '1459123200:57546',    '1459209600:58521',    '1459296000:58521',    '1459382400:59867',    '1459468800:59867',    '1459555200:59566',    '1459641600:59566',    '1459728000:58510',    '1459814400:58510',    '1459900800:59198',    '1459987200:59198',    '1460073600:58870',    '1460160000:58870',    '1460246400:59197',    '1460332800:59197',    '1460419200:59112',    '1460505600:59112',    '1460592000:58168',    '1460678400:58168',    '1460764800:58869',    '1460851200:58869',    '1460937600:59482',    '1461024000:59482',    '1461110400:59184',    '1461196800:59184',    '1461283200:58320',    '1461369600:58320',    '1461456000:59080',    '1461542400:59080',    '1461628800:60294',    '1461715200:60294',    '1461801600:60680',    '1461888000:60680',    '1461974400:61664',    '1462060800:61491',    '1462147200:61491',    '1462233600:59527',    '1462320000:59527',    '1462406400:59508',    '1462492800:59508',    '1462579200:60727',    '1462665600:60727',    '1462752000:60795',    '1462838400:60795',    '1462924800:62448',    '1463011200:62448',    '1463097600:62448',    '1463184000:61800',    '1463356800:61800',    '1463443200:60137',    '1463529600:59740',    '1463616000:59740',    '1463702400:59873',    '1463788800:59873',    '1463875200:58574',    '1463961600:58574',    '1464048000:59521',    '1464134400:60897',    '1464393600:62122',    '1464480000:63737',    '1464566400:63737',    '1464652800:63139',    '1464739200:63139',    '1464825600:62535',    '1464912000:62535',    '1464998400:62381',    '1465084800:62381',    '1465171200:61430',    '1465257600:61430',    '1465344000:60365',    '1465862400:58678',    '1466035200:59252',    '1466121600:59387',    '1466208000:59387',    '1466294400:58602',    '1466380800:58602',    '1466553600:58875',    '1466640000:58859',    '1466726400:58859',    '1466812800:60851',    '1466899200:60851',    '1466985600:62229',    '1467072000:62229',    '1467158400:62128',    '1467244800:62128',    '1467417600:59389',    '1467504000:59389',    '1467590400:59389',    '1467676800:59246',    '1467763200:59272',    '1467849600:59272',    '1467936000:58648',    '1468022400:58648',    '1468108800:58336',    '1468195200:58336',    '1468281600:58529',    '1468713600:59217',    '1468800000:59217',    '1468886400:59277',    '1469318400:57974',    '1469404800:57974',    '1470009600:59923',    '1470096000:59923',    '1470182400:60916',    '1470268800:60916',    '1470355200:60916',    '1470441600:62511',    '1470528000:62511',    '1470614400:62511',    '1470700800:63226',    '1470787200:63226',    '1470873600:62871',    '1470960000:62871',    '1471046400:61562',    '1471132800:61562',    '1471219200:61562',    '1471305600:60466',    '1471478400:59310',    '1471564800:59310',    '1471651200:59310',    '1471737600:58939',    '1471824000:58939',    '1471824000:58939',    '1471910400:59302',    '1471996800:59302',    '1472083200:59302',    '1472169600:58980',    '1472256000:58980',    '1472428800:57816',    '1472601600:57816',    '1472688000:58385',    '1472774400:58385',    '1472860800:58385',    '1472947200:58322',    '1473033600:58322',    '1473120000:59237',    '1473206400:59237',    '1473292800:59237',    '1473379200:59305',    '1473465600:59305',    '1473552000:59305',    '1473638400:59306',    '1473724800:59306',    '1473811200:59306',    '1473897600:58432',    '1473984000:58432',    '1474070400:58432',    '1474156800:58593',    '1474243200:58593',    '1474329600:58149',    '1474761600:59221',    '1474848000:59221',    '1474934400:58930',    '1475020800:58930',    '1475107200:59506',    '1475280000:59506',    '1475366400:59128',    '1475452800:59128',    '1475539200:59128',    '1475625600:58489',    '1475712000:58489',    '1475798400:58489',    '1475971200:59370',    '1476057600:59370',    '1476144000:59073',    '1476144000:59073',    '1476230400:59073',    '1476316800:58393',    '1476403200:58393',    '1476489600:58393',    '1476662400:59014',    '1476748800:59014',    '1476835200:58669',    '1476921600:58669',    '1477008000:58669',    '1477094400:59739',    '1477180800:59739',    '1477267200:59739',    '1477353600:59739',    '1477440000:60190',    '1477526400:60190',    '1477612800:60190',    '1477699200:60190',    '1477785600:61154',    '1477872000:61154',    '1477958400:61154',    '1478044800:63744',    '1478131200:63744',    '1478217600:63744',    '1478304000:63744',    '1478390400:61938',    '1478476800:61938',    '1478563200:61938',    '1478649600:60690',    '1478736000:60690',    '1478908800:58980',    '1478995200:58980',    '1479081600:58980',    '1479427200:58506',    '1479513600:58506',    '1479600000:58933',    '1479686400:58933',    '1479772800:58933',    '1479945600:59560',    '1480032000:60086',    '1480118400:60086',    '1480204800:59840',    '1480291200:59840',    '1480377600:59840',    '1480464000:57597',    '1480550400:57597',    '1480723200:57109',    '1480809600:58108',    '1480896000:58108',    '1480982400:59304',    '1481068800:59304',    '1481155200:59304',    '1481241600:60692',    '1481328000:60692',    '1481414400:60692',    '1481500800:61552',    '1481587200:61552',    '1481673600:62077',    '1481760000:62077',    '1481846400:62077',    '1481932800:61824',    '1482019200:61824',    '1482105600:61824',    '1482192000:60565',    '1482278400:60565',    '1482364800:60565',    '1482451200:58840',    '1482537600:58840',    '1482624000:57836',    '1482796800:58676',    '1482883200:58676',    '1482969600:59329',    '1483056000:59329',    '1483142400:59329',    '1483228800:60210',    '1483315200:60210',    '1483401600:60210',    '1483488000:60289',    '1483574400:60045',    '1483660800:60045',    '1483747200:60045',    '1483833600:60254',    '1483920000:60254',    '1484006400:59886',    '1484092800:59886',    '1484179200:58568',    '1484265600:58568',    '1484352000:59638',    '1484438400:59638',    '1484524800:57814',    '1484611200:57814',    '1484697600:57504',    '1484784000:57504',    '1484870400:58596',    '1484956800:58596',    '1485043200:57889',    '1485129600:57889',    '1485216000:59231',    '1485302400:59231',    '1485388800:59231',    '1485475200:59571',    '1485561600:59571',    '1485648000:59522',    '1485734400:59522',    '1485820800:59522',    '1485907200:57592',    '1486080000:58336',    '1486166400:58336',    '1486252800:59161',    '1486425600:59753',    '1486598400:59753',    '1486684800:58649',    '1486857600:58649',    '1486944000:58467',    '1487030400:58467',    '1487203200:59862',    '1487289600:59862',    '1487376000:61489',    '1487462400:61489',    '1487548800:60039',    '1487635200:60039',    '1487721600:58235',    '1487894400:59410',    '1487980800:59410',    '1488153600:59926',    '1488240000:59926',    '1488326400:59374',    '1488499200:58978',    '1488585600:58978',    '1488758400:60442',    '1488931200:60049',    '1489017600:60049',    '1489190400:61424',    '1489363200:61837',    '1489449600:61816',    '1489622400:61816',    '1489795200:61946',    '1489968000:61646',    '1490140800:62019',    '1490313600:62019',    '1490400000:62800',    '1490572800:63431',    '1490659200:63431',    '1490745600:64401',    '1490918400:64401',    '1491091200:65368',    '1491264000:64514',    '1491350400:64514',    '1491436800:64427',    '1491609600:64427',    '1491696000:64533',    '1491782400:64533',    '1491868800:64533',    '1492041600:63136',    '1492214400:61060',    '1492387200:59096',    '1492473600:58014',    '1492473600:58014',    '1492646400:58014',    '1492819200:58555',    '1492992000:59290',    '1493078400:59235',    '1493251200:59235',    '1493424000:59127',    '1493596800:59156',    '1493769600:58872',    '1493856000:59305',    '1494028800:59305',    '1494201600:59378',    '1494374400:60339',    '1494374400:60339',    '1494547200:60339',    '1494633600:60071',    '1494806400:61042',    '1494892800:61042',    '1495065600:61176',    '1495152000:61176',    '1495238400:61440',    '1495324800:61440',    '1495411200:61671',    '1495584000:61545',    '1495670400:61545',    '1495843200:62129',    '1495929600:62129',    '1496016000:61776',    '1496188800:61776',    '1496275200:62517',    '1496448000:62517',    '1496534400:62842',    '1496620800:62842',    '1496793600:62525',    '1496880000:62609',    '1497052800:62067',    '1497139200:63025',    '1497225600:63025',    '1497312000:61884',    '1497484800:61884',    '1497657600:61955',    '1497830400:62273',    '1497916800:62273',    '1498003200:62406',    '1498089600:62406',    '1498262400:61229',    '1498348800:61229',    '1498521600:60508',    '1498694400:60508',    '1498867200:59963',    '1499040000:58401',    '1499126400:58401',    '1499299200:58048',    '1499472000:59529',    '1499644800:59529',    '1499817600:60195',    '1499990400:60950',    '1500076800:60950',    '1500249600:60961',    '1500422400:60961',    '1500595200:60207',    '1500768000:60258',    '1500940800:60258',    '1501027200:59967',    '1501200000:59978',    '1501372800:59978',    '1501459200:60314',    '1501632000:60314',    '1501804800:59183',    '1501891200:59433',    '1502064000:59433',    '1502236800:59698',    '1502409600:59973',    '1502496000:59297',    '1502668800:59297',    '1502755200:59588',    '1502928000:59861',    '1503100800:59861',    '1503187200:59838',    '1503360000:59838',    '1503446400:60766',    '1503619200:60766',    '1503792000:61485',    '1503878400:61485',    '1504051200:60659',    '1504224000:59920',    '1504396800:59920',    '1504396800:59920',    '1504483200:59142',    '1504569600:59142',    '1504742400:58913',    '1504915200:58913',    '1505088000:58904',    '1505174400:59254',    '1505347200:59254',    '1505520000:58732',    '1505692800:58296',    '1506211200:58435',    '1506384000:58102',    '1506470400:58102',    '1506643200:58599',    '1506729600:58599',    '1506816000:59678',    '1506988800:59678',    '1507161600:59684',    '1507248000:59684',    '1507420800:59590',    '1507593600:59260',    '1507766400:59471',    '1507939200:59471',    '1508025600:58967',    '1508198400:58967',    '1508284800:59177',    '1508457600:59177',    '1508544000:59692',    '1508716800:59692',    '1508889600:58922',    '1508976000:58922',    '1509062400:57529',    '1509235200:58398',    '1509321600:58398',    '1509494400:59304',    '1509667200:59304',    '1509840000:59497',    '1509926400:59497',    '1510099200:59059',    '1510272000:59059',    '1510444800:58936',    '1510531200:58936',    '1510704000:59268',    '1510876800:59268',    '1511049600:58990',    '1511136000:58990',    '1511308800:59572',    '1511395200:59572',    '1511568000:59099',    '1511654400:59099',    '1511740800:58327',    '1511913600:58327',    '1512000000:58245',    '1512172800:58245',    '1512259200:57567',    '1512345600:57567',    '1512518400:59314',    '1512691200:59314',    '1512864000:59223',    '1513036800:59314',    '1513209600:59314',    '1513382400:58438',    '1513468800:58884',    '1513641600:58884',    '1513814400:60061',    '1513987200:60074',    '1514073600:60074',    '1514246400:59183',    '1514419200:58362',    '1514505600:58362',    '1514678400:57161',    '1514851200:57626',    '1515024000:58786',    '1515196800:58786',    '1515283200:58955',    '1515369600:58955',    '1515456000:59435',    '1515542400:59435',    '1515628800:59435',    '1515715200:60079',    '1515801600:60079',    '1515888000:59527',    '1515974400:59527',    '1516060800:58879',    '1516147200:58879',    '1516233600:58879',    '1516320000:58965',    '1516406400:58965',    '1516579200:58069',    '1516665600:58069',    '1516752000:58266',    '1516838400:58266',    '1516924800:58266',    '1517011200:59647',    '1517097600:59647',    '1517184000:59647',    '1517270400:60721',    '1517356800:60721',    '1517443200:59887',    '1517529600:59887',    '1517616000:59887',    '1517702400:59335',    '1517788800:59335',    '1517875200:59335',    '1517961600:59891',    '1518048000:59891',    '1518134400:59891',    '1518220800:60011',    '1518307200:60011',    '1518393600:58560',    '1518480000:58560',    '1518566400:58560',    '1518652800:58347',    '1518739200:58347',    '1518825600:58347',    '1518912000:59790',    '1518998400:59790',    '1519084800:59859',    '1519171200:59859',    '1519257600:59859',    '1519344000:59568',    '1519430400:59568',    '1519516800:59568',    '1519603200:60106',    '1519689600:60106',    '1519776000:60106',    '1519862400:60126',    '1519948800:60126',    '1520035200:60126',    '1520121600:59507',    '1520208000:59507',    '1520294400:59507',    '1520380800:60806',    '1520467200:60806',    '1520553600:60806',    '1520640000:60749',    '1520726400:60749',    '1520812800:60749',    '1520899200:58993',    '1520985600:58993',    '1521072000:58993',    '1521158400:58823',    '1521244800:58823',    '1521331200:58823',    '1521417600:59047',    '1521504000:59047',    '1521590400:59047',    '1521676800:58277',    '1522022400:58850',    '1522108800:58850',    '1522195200:60342',    '1522281600:60342',    '1522368000:60342',    '1522454400:59187',    '1522540800:59187',    '1522627200:59187',    '1522713600:58558',    '1522800000:58558',    '1522886400:58558',    '1522972800:58913',    '1523059200:58913',    '1523491200:59415',    '1523577600:59415',    '1523750400:58001',    '1523836800:58001',    '1523923200:58001',    '1524009600:57867',    '1524096000:57867',    '1524182400:57867',    '1524268800:57867',    '1524355200:58165',    '1524441600:58165',    '1524528000:58165',    '1524614400:59299',    '1524700800:59299',    '1524787200:59299',    '1524873600:59299',    '1524960000:58592',    '1525046400:58592',    '1525132800:58592',    '1525219200:58589',    '1525305600:58589',    '1525392000:58589',    '1525478400:58005',    '1525564800:58005',    '1525651200:58005',    '1525737600:58342',    '1525824000:58342',    '1525910400:58342',    '1525996800:58342',    '1525996800:58342',    '1526083200:58776',    '1526169600:58776',    '1526256000:58776',    '1526342400:58776',    '1526428800:58221',    '1526515200:58221',    '1526601600:58221',    '1526688000:58221',    '1526774400:59216',    '1526860800:59216',    '1526947200:59216',    '1527033600:58809',    '1527120000:58809',    '1527206400:58809',    '1527292800:59269',    '1527379200:59269',    '1527465600:59269',    '1527552000:59280',    '1527638400:59280',    '1527724800:59280',    '1527811200:59267',    '1527897600:59267',    '1527984000:59267',    '1528070400:59752',    '1528156800:59752',    '1528243200:59752',    '1528416000:59496',    '1528502400:59496',    '1528588800:59496',    '1528675200:58962',    '1528761600:58962',    '1528848000:58962',    '1528934400:60141',    '1529020800:60141',    '1529107200:60141',    '1529193600:60141',    '1529280000:59804',    '1529366400:59804',    '1529452800:59804',    '1529539200:59378',    '1529712000:59378',    '1529798400:58418',    '1529971200:58418',    '1530057600:58418',    '1530144000:58820',    '1530230400:58820',    '1530316800:58820',    '1530403200:58820',    '1530489600:59515',    '1530576000:59515',    '1530662400:59515',    '1530748800:59606',    '1530835200:59606',    '1530921600:59606',    '1531008000:59606',    '1531094400:60070',    '1531180800:60070',    '1531267200:60070',    '1531353600:59207',    '1531440000:59207',    '1531526400:59207',    '1531612800:59207',    '1531699200:59403',    '1531785600:59403',    '1531872000:59403',    '1531958400:59403',    '1532044800:59385',    '1532131200:59385',    '1532217600:59385',    '1532304000:59385',    '1532390400:59199',    '1532476800:59199',    '1532563200:59199',    '1532649600:60376',    '1532736000:60376',    '1532822400:60376',    '1532908800:61324',    '1532995200:61324',    '1533081600:61324',    '1533168000:59576',    '1533254400:59576',    '1533340800:59576',    '1533427200:59229',    '1533513600:59229',    '1533600000:59229',    '1533686400:58913',    '1533772800:58913',    '1533859200:58913',    '1533945600:58651',    '1534032000:58651',    '1534118400:58651',    '1534204800:59038',    '1534464000:60327',    '1534550400:60327',    '1534636800:59049',    '1534723200:59049',    '1534809600:59049',    '1534896000:59358',    '1534982400:59358',    '1535068800:59358',    '1535155200:59003',    '1535241600:59003',    '1535328000:59003',    '1535414400:58666',    '1535500800:58666',    '1535587200:58711',    '1535673600:58711',    '1535760000:58711',    '1535846400:59336',    '1535932800:59336',    '1536019200:60897',    '1536105600:60897',    '1536192000:60897',    '1536278400:61551',    '1536364800:61551',    '1536451200:61551',    '1536537600:61156',    '1536624000:61156',    '1536710400:61156',    '1536796800:59552',    '1536883200:59552',    '1536969600:59552',    '1537056000:58742',    '1537142400:58742',    '1537228800:58742',    '1537315200:58981',    '1537401600:58981',    '1537488000:58981',    '1537574400:58981',    '1537660800:58765',    '1537747200:58765',    '1537833600:58765',    '1537920000:59227',    '1538006400:59227',    '1538092800:59227',    '1538179200:59227',    '1538265600:59484',    '1538352000:59484',    '1541548800:64333',    '1542585600:59732',    '1542844800:60207',    '1542931200:60207',    '1543017600:60207',    '1543104000:60793',    '1543190400:60793',    '1543276800:60793',    '1543363200:60407',    '1543449600:60407',    '1543622400:61047',    '1543708800:61047',    '1543795200:59733',    '1543881600:59733',    '1543968000:59733',    '1544054400:59733',    '1544140800:58603',    '1544227200:58603',    '1544313600:58603',    '1544400000:58157',    '1544486400:58157',    '1544572800:58157',    '1544659200:59023',    '1544745600:59023',    '1544832000:59023',    '1544918400:58574',    '1545004800:58574',    '1545091200:58574',    '1545177600:58574',    '1545264000:57281',    '1545350400:57281',    '1545436800:57281',    '1545523200:58341',    '1545609600:58341',    '1545696000:58341',    '1545782400:59084',    '1545868800:59084',    '1545955200:59084',    '1546041600:59587',    '1546128000:59587',    '1546214400:60028',    '1546300800:60028',    '1546387200:60028',    '1546473600:60652',    '1546560000:60652',    '1546646400:60652',    '1546732800:60652',    '1546819200:60353',    '1546905600:60353',    '1546992000:60353',    '1547078400:60105',    '1547164800:60105',    '1547251200:60105',    '1547337600:60638',    '1547424000:60638',    '1547510400:60668',    '1547596800:60668',    '1547683200:60668',    '1547769600:60948',    '1547856000:60948',    '1547942400:61210',    '1548028800:61210',    '1548115200:61210',    '1548201600:60116',    '1548288000:60116',    '1548460800:59533',    '1548547200:59533',    '1548633600:59533',    '1548720000:60228',    '1548806400:60228',    '1548892800:60228',    '1548979200:61969',    '1549065600:61969',    '1549152000:61969',    '1549238400:61816',    '1549324800:61816',    '1549411200:61816',    '1549497600:61816',    '1549584000:60317',    '1549670400:60317',    '1549756800:60317',    '1549843200:60317',    '1549929600:60614',    '1550016000:60614',    '1550102400:60614',    '1550188800:60614',    '1550275200:59708',    '1550361600:59708',    '1550448000:59708',    '1550534400:58884',    '1550620800:58884',    '1550707200:58884',    '1550793600:58969',    '1550880000:58969',    '1550966400:58969',    '1551052800:60568',    '1551139200:60568',    '1551225600:60568',    '1551312000:61721',    '1551398400:61721',    '1551484800:61721',    '1551571200:61721',    '1551657600:62153',    '1551744000:62153',    '1551830400:62153',    '1551916800:62153',    '1552003200:62018',    '1552089600:62018',    '1552176000:62018',    '1552262400:62018',    '1552348800:63538',    '1552435200:63538',    '1552521600:63538',    '1552608000:62406',    '1552694400:62406',    '1552780800:62406',    '1552867200:62101',    '1552953600:62101',    '1553040000:62101',    '1553472000:60696',    '1553558400:60696',    '1553644800:60696',    '1553904000:58948',    '1553990400:58948',    '1554076800:58900',    '1554595200:59662',    '1555113600:59282',    '1555200000:59282',    '1555286400:59282',    '1555804800:59459',    '1555891200:59459',    '1556064000:60282',    '1556323200:60282',    '1556496000:60555',    '1556928000:59970',    '1558051200:59816',    '1558224000:59816',    '1558656000:59752',    '1558915200:59572',    '1559001600:59572',    '1559088000:59572',    '1559174400:61776',    '1559260800:61776',    '1559347200:61776',    '1559433600:61776',    '1559520000:61141',    '1559606400:61141',    '1559692800:61141',    '1559779200:61141',    '1559865600:62289',    '1559952000:62289',    '1560038400:62289',    '1560124800:62289',    '1560211200:62289',    '1560297600:64036',    '1560384000:64036',    '1560470400:64036',    '1560556800:64036',    '1560643200:64181',    '1560729600:64181',    '1560816000:64181',    '1560902400:64181',    '1560988800:64222',    '1561075200:64222',    '1561161600:64222',    '1561248000:64222',    '1561334400:63042',    '1561420800:63042',    '1561507200:63042',    '1561593600:63042',    '1561680000:63042',    '1561766400:60313',    '1561852800:60313',    '1561939200:60313',    '1562025600:60313',    '1562112000:59427',    '1562198400:59427',    '1562284800:59427',    '1562371200:59427',    '1562457600:59427',    '1562544000:59601',    '1562630400:59601',    '1562716800:59601',    '1562803200:59601',    '1562889600:60292',    '1562976000:60292',    '1563062400:60292',    '1563148800:60292',    '1563235200:60281',    '1563321600:60281',    '1563408000:60281',    '1563494400:60281',    '1563580800:60281',    '1563667200:60056',    '1563753600:60056',    '1563840000:60056',    '1563926400:60056',    '1564012800:60056',    '1564099200:60056',    '1564185600:59634',    '1564272000:59634',    '1564358400:59634',    '1564444800:59634',    '1564531200:59725',    '1564617600:59725',    '1564704000:59725',    '1564790400:59725',    '1564876800:59725',    '1564963200:60528',    '1565049600:60528',    '1565136000:60528',    '1565222400:60528',    '1565308800:60528',    '1565395200:61865',    '1565481600:61865',    '1565568000:61865',    '1565654400:61865',    '1565740800:61865',    '1565827200:62348',    '1565913600:62348',    '1566000000:62348',    '1566086400:62348',    '1566259200:61731',    '1566345600:61731',    '1566432000:61731',    '1566518400:61731',    '1566604800:61731',    '1566691200:61093',    '1566777600:61093',    '1566864000:61093',    '1566950400:61093',    '1567036800:61093',    '1567123200:61566',    '1567209600:61566',    '1567296000:61566',    '1567382400:61566',    '1567468800:61566',    '1567555200:62306',    '1567641600:62306',    '1567728000:62306',    '1567814400:62306',    '1567900800:62306',    '1567987200:60970',    '1568073600:60970',    '1568160000:60970',    '1568246400:60970',    '1568332800:60970',    '1568419200:60073',    '1568505600:60073',    '1568592000:60073',    '1568764800:60073',    '1568851200:60073',    '1568937600:59855',    '1569024000:59855',    '1569110400:59855',    '1569196800:59855',    '1569283200:59855',    '1569369600:59855',    '1569456000:59544',    '1569542400:59544',    '1569628800:59544',    '1569715200:59544',    '1569801600:59544',    '1569888000:60510',    '1570147200:60510',    '1570233600:60510',    '1570320000:60510',    '1570406400:60510',    '1570492800:60614',    '1570579200:60614',    '1570665600:60614',    '1570752000:60614',    '1570838400:60614',    '1570924800:60614',    '1571011200:59834',    '1571097600:59834',    '1571184000:59834',    '1571270400:59834',    '1571356800:59834',    '1571443200:59834',    '1571529600:59834',    '1571616000:59686',    '1571702400:59686',    '1571788800:59686',    '1571875200:59686',    '1571961600:59686',    '1572048000:59686',    '1572134400:59686',    '1572220800:59418',    '1572307200:59418',    '1572393600:59418',    '1572480000:59418',    '1572652800:59418',    '1572739200:59418',    '1572912000:58550',    '1572998400:58550',    '1573084800:58550',    '1573171200:58550',    '1573344000:59223',    '1573430400:59223',    '1573516800:59223',    '1573603200:59223',    '1573689600:59223',    '1573776000:59223',    '1573862400:60446',    '1573948800:60446',    '1574035200:60446',    '1574121600:60446',    '1574208000:60446',    '1574380800:59227',    '1574467200:59227',    '1574553600:59227',    '1574640000:59227',    '1574726400:59227',    '1574812800:59021',    '1574899200:59021',    '1574985600:59021',    '1575072000:59021',    '1575158400:59021',    '1575331200:59684',    '1575417600:59684',    '1575504000:59684',    '1575590400:59684',    '1575676800:60381',    '1575763200:60381',    '1575849600:60381',    '1575936000:60381',    '1576022400:61561',    '1576108800:61561',    '1576195200:61561',    '1576281600:61561',    '1576368000:61561',    '1576454400:60821',    '1576540800:60821',    '1576627200:60821',    '1576713600:60821',    '1576800000:60821',    '1576886400:60064',    '1576972800:60064',    '1577059200:60064',    '1577145600:60064',    '1577232000:60064',    '1577318400:59573',    '1577404800:59573',    '1577491200:59573',    '1577577600:59573',    '1577664000:59011',    '1577750400:59011',    '1577836800:59011',    '1577923200:59011' }