Module:Exchange/Field ration/Data

return { '1211241600:237',   '1211328000:237',    '1211414400:237',    '1211500800:237',    '1211587200:230',    '1211673600:230',    '1211760000:230',    '1211846400:230',    '1211932800:230',    '1212019200:230',    '1212105600:230',    '1212192000:230',    '1212278400:230',    '1212364800:224',    '1212451200:224',    '1212537600:224',    '1212624000:224',    '1212710400:224',    '1212796800:224',    '1212883200:224',    '1212969600:224',    '1213056000:224',    '1213142400:221',    '1213228800:221',    '1213315200:221',    '1213401600:221',    '1213488000:221',    '1213574400:221',    '1213660800:221',    '1213747200:221',    '1213833600:218',    '1213920000:218',    '1214006400:218',    '1214092800:218',    '1214179200:218',    '1214265600:218',    '1214352000:218',    '1214438400:218',    '1214524800:218',    '1214611200:212',    '1214697600:212',    '1214784000:212',    '1214870400:212',    '1214956800:212',    '1215043200:212',    '1215129600:212',    '1215216000:212',    '1215302400:212',    '1215388800:213',    '1215475200:213',    '1215561600:213',    '1215648000:213',    '1215734400:213',    '1215820800:213',    '1215907200:213',    '1215993600:213',    '1216080000:213',    '1216166400:213',    '1216252800:213',    '1216339200:213',    '1216425600:209',    '1216512000:209',    '1216598400:209',    '1216684800:209',    '1216771200:209',    '1216857600:209',    '1216944000:209',    '1217030400:209',    '1217116800:209',    '1217203200:209',    '1217289600:209',    '1217376000:209',    '1217462400:206',    '1217548800:206',    '1217635200:206',    '1217721600:206',    '1217808000:206',    '1217894400:206',    '1217980800:206',    '1218067200:206',    '1218153600:206',    '1218240000:206',    '1218326400:206',    '1218412800:206',    '1218499200:205',    '1218585600:205',    '1218672000:205',    '1218758400:205',    '1218844800:205',    '1218931200:205',    '1219017600:205',    '1219104000:205',    '1219190400:205',    '1219276800:205',    '1219363200:200',    '1219449600:200',    '1219536000:200',    '1219622400:200',    '1219708800:200',    '1219795200:200',    '1219881600:200',    '1219968000:200',    '1220054400:200',    '1220140800:200',    '1220227200:200',    '1220313600:200',    '1220400000:200',    '1220486400:200',    '1220572800:200',    '1220659200:200',    '1220745600:200',    '1220832000:200',    '1220918400:200',    '1221004800:200',    '1221091200:200',    '1221177600:200',    '1221264000:196',    '1221350400:196',    '1221436800:196',    '1221523200:196',    '1221609600:196',    '1221696000:196',    '1221782400:196',    '1221868800:196',    '1221955200:196',    '1222041600:196',    '1222128000:196',    '1222214400:195',    '1222300800:195',    '1222387200:195',    '1222473600:195',    '1222560000:195',    '1222646400:195',    '1222732800:195',    '1222819200:195',    '1222905600:195',    '1222992000:195',    '1223078400:195',    '1223164800:195',    '1223251200:191',    '1223337600:191',    '1223424000:191',    '1223510400:191',    '1223596800:191',    '1223683200:191',    '1223769600:191',    '1223856000:191',    '1223942400:191',    '1224028800:191',    '1224115200:191',    '1224201600:191',    '1224288000:191',    '1224374400:191',    '1224460800:191',    '1224547200:191',    '1224633600:191',    '1224720000:191',    '1224806400:191',    '1224892800:191',    '1224979200:191',    '1225065600:191',    '1225152000:191',    '1225238400:191',    '1225324800:191',    '1225411200:191',    '1225497600:195',    '1225584000:195',    '1225670400:195',    '1225756800:195',    '1225843200:195',    '1225929600:195',    '1226016000:195',    '1226102400:195',    '1226188800:195',    '1226275200:195',    '1226361600:195',    '1226448000:195',    '1226534400:195',    '1226620800:195',    '1226707200:195',    '1226793600:195',    '1226880000:195',    '1226966400:195',    '1227052800:195',    '1227139200:195',    '1227225600:195',    '1227312000:195',    '1227398400:195',    '1227484800:195',    '1227571200:195',    '1227657600:195',    '1227744000:195',    '1227830400:195',    '1227916800:195',    '1228003200:190',    '1228089600:190',    '1228176000:190',    '1228262400:190',    '1228348800:190',    '1228435200:190',    '1228521600:190',    '1228608000:190',    '1228694400:190',    '1228780800:190',    '1228867200:190',    '1228953600:190',    '1229040000:190',    '1229126400:190',    '1229212800:191',    '1229299200:191',    '1229385600:191',    '1229472000:191',    '1229558400:191',    '1229644800:191',    '1229731200:191',    '1229817600:191',    '1229904000:191',    '1229990400:191',    '1230076800:191',    '1230163200:191',    '1230249600:191',    '1230336000:191',    '1230422400:191',    '1230508800:191',    '1230595200:191',    '1230681600:191',    '1230768000:191',    '1230854400:191',    '1230940800:191',    '1231027200:191',    '1231113600:191',    '1231200000:191',    '1231286400:191',    '1231372800:191',    '1231459200:191',    '1231545600:186',    '1231632000:186',    '1231718400:186',    '1231804800:186',    '1231891200:186',    '1231977600:186',    '1232064000:186',    '1232150400:186',    '1232236800:186',    '1232323200:186',    '1232409600:186',    '1232496000:186',    '1232582400:186',    '1232668800:186',    '1232755200:186',    '1232841600:181',    '1232928000:181',    '1233014400:181',    '1233100800:181',    '1233187200:181',    '1233273600:181',    '1233360000:181',    '1233446400:181',    '1233532800:181',    '1233619200:181',    '1233705600:181',    '1233792000:181',    '1233878400:181',    '1233964800:179',    '1234051200:179',    '1234137600:179',    '1234224000:179',    '1234310400:179',    '1234396800:179',    '1234483200:179',    '1234569600:179',    '1234656000:179',    '1234742400:179',    '1234828800:179',    '1234915200:179',    '1235001600:179',    '1235088000:179',    '1235174400:176',    '1235260800:176',    '1235347200:176',    '1235433600:176',    '1235520000:176',    '1235606400:176',    '1235692800:176',    '1235779200:176',    '1235865600:176',    '1235952000:176',    '1236038400:176',    '1236124800:176',    '1236211200:176',    '1236297600:176',    '1236384000:179',    '1236470400:179',    '1236556800:179',    '1236643200:179',    '1236729600:179',    '1236816000:179',    '1236902400:179',    '1236988800:179',    '1237075200:179',    '1237161600:179',    '1237248000:179',    '1237334400:179',    '1237420800:179',    '1237507200:179',    '1237593600:179',    '1237680000:177',    '1237766400:177',    '1237852800:177',    '1237939200:177',    '1238025600:177',    '1238112000:177',    '1238198400:177',    '1238284800:177',    '1238371200:177',    '1238457600:177',    '1238544000:177',    '1238630400:177',    '1238716800:177',    '1238803200:177',    '1238889600:177',    '1238976000:177',    '1239062400:177',    '1239148800:180',    '1239235200:180',    '1239321600:180',    '1239408000:180',    '1239494400:180',    '1239580800:180',    '1239667200:180',    '1239753600:180',    '1239840000:180',    '1239926400:180',    '1240012800:180',    '1240099200:180',    '1240185600:180',    '1240272000:180',    '1240358400:180',    '1240444800:181',    '1240531200:181',    '1240617600:181',    '1240704000:181',    '1240790400:181',    '1240876800:181',    '1240963200:181',    '1241049600:181',    '1241136000:181',    '1241222400:181',    '1241308800:181',    '1241395200:181',    '1241481600:181',    '1241568000:181',    '1241654400:181',    '1241740800:181',    '1241827200:180',    '1241913600:180',    '1242000000:180',    '1242086400:180',    '1242172800:180',    '1242259200:180',    '1242345600:180',    '1242432000:180',    '1242518400:180',    '1242604800:180',    '1242691200:180',    '1242777600:180',    '1242864000:180',    '1242950400:180',    '1243036800:180',    '1243123200:180',    '1243209600:180',    '1243296000:181',    '1243382400:181',    '1243468800:181',    '1243555200:181',    '1243641600:181',    '1243728000:181',    '1243814400:181',    '1243900800:181',    '1243987200:181',    '1244073600:181',    '1244160000:181',    '1244246400:181',    '1244332800:181',    '1244419200:181',    '1244505600:181',    '1244592000:181',    '1244678400:181',    '1244764800:181',    '1244851200:181',    '1244937600:183',    '1245024000:183',    '1245110400:183',    '1245196800:183',    '1245283200:183',    '1245369600:183',    '1245456000:183',    '1245542400:183',    '1245628800:183',    '1245715200:183',    '1245801600:183',    '1245888000:183',    '1245974400:183',    '1246060800:183',    '1246147200:183',    '1246233600:183',    '1246320000:183',    '1246406400:183',    '1246579200:183',    '1246665600:183',    '1246752000:183',    '1246838400:183',    '1246924800:183',    '1247011200:183',    '1247097600:183',    '1247184000:183',    '1247270400:181',    '1247356800:181',    '1247443200:181',    '1247529600:181',    '1247616000:181',    '1247702400:181',    '1247788800:181',    '1247875200:181',    '1247961600:181',    '1248048000:181',    '1248134400:181',    '1248220800:181',    '1248307200:181',    '1248393600:181',    '1248480000:181',    '1248566400:183',    '1248652800:183',    '1248739200:183',    '1248825600:183',    '1248912000:183',    '1248998400:183',    '1249084800:183',    '1249171200:183',    '1249257600:183',    '1249344000:183',    '1249430400:183',    '1249516800:183',    '1249603200:183',    '1249689600:183',    '1249776000:183',    '1249862400:184',    '1249948800:184',    '1250035200:184',    '1250121600:184',    '1250208000:184',    '1250294400:184',    '1250380800:184',    '1250467200:184',    '1250553600:184',    '1250640000:184',    '1250726400:184',    '1250812800:184',    '1250899200:184',    '1250985600:184',    '1251072000:186',    '1251158400:186',    '1251244800:186',    '1251331200:186',    '1251417600:186',    '1251504000:186',    '1251590400:186',    '1251676800:186',    '1251763200:186',    '1251849600:186',    '1251936000:186',    '1252022400:186',    '1252108800:186',    '1252195200:186',    '1252281600:186',    '1252368000:186',    '1252454400:186',    '1252540800:186',    '1252627200:186',    '1252713600:182',    '1252800000:182',    '1252886400:182',    '1252972800:182',    '1253059200:182',    '1253145600:182',    '1253232000:182',    '1253318400:182',    '1253404800:182',    '1253491200:182',    '1253577600:182',    '1253664000:182',    '1253750400:182',    '1253836800:182',    '1253923200:182',    '1254009600:182',    '1254096000:182',    '1254182400:182',    '1254268800:182',    '1254355200:182',    '1254441600:181',    '1254528000:181',    '1254614400:181',    '1254700800:181',    '1254787200:181',    '1254873600:181',    '1254960000:181',    '1255046400:181',    '1255132800:181',    '1255219200:181',    '1255305600:181',    '1255392000:181',    '1255478400:181',    '1255564800:181',    '1255651200:181',    '1255737600:181',    '1255824000:181',    '1255910400:181',    '1255996800:181',    '1256083200:181',    '1256169600:181',    '1256256000:181',    '1256342400:181',    '1256428800:181',    '1256515200:181',    '1256601600:181',    '1256688000:181',    '1256774400:181',    '1256860800:181',    '1256947200:181',    '1257033600:181',    '1257120000:181',    '1257206400:181',    '1257292800:181',    '1257379200:181',    '1257465600:181',    '1257552000:178',    '1257638400:178',    '1257724800:178',    '1257811200:178',    '1257897600:178',    '1257984000:178',    '1258070400:178',    '1258156800:178',    '1258243200:178',    '1258329600:178',    '1258416000:178',    '1258502400:178',    '1258588800:178',    '1258675200:178',    '1258761600:178',    '1258848000:178',    '1258934400:178',    '1259020800:178',    '1259107200:178',    '1259193600:178',    '1259280000:178',    '1259366400:178',    '1259452800:178',    '1259539200:178',    '1259625600:178',    '1259712000:178',    '1259798400:178',    '1259884800:178',    '1259971200:178',    '1260057600:178',    '1260144000:178',    '1260230400:178',    '1260316800:178',    '1260403200:178',    '1260489600:178',    '1260576000:178',    '1260662400:180',    '1260748800:180',    '1260835200:180',    '1260921600:180',    '1261008000:180',    '1261094400:180',    '1261180800:180',    '1261267200:180',    '1261353600:180',    '1261440000:180',    '1261526400:180',    '1261612800:180',    '1261699200:180',    '1261785600:180',    '1261872000:180',    '1261958400:180',    '1262044800:180',    '1262131200:180',    '1262217600:180',    '1262304000:180',    '1262390400:180',    '1262476800:180',    '1262563200:180',    '1262649600:180',    '1262736000:180',    '1262822400:180',    '1262908800:180',    '1262995200:180',    '1263081600:180',    '1263168000:180',    '1263254400:180',    '1263340800:180',    '1263427200:180',    '1263513600:180',    '1263600000:180',    '1263686400:180',    '1263772800:180',    '1263859200:180',    '1263945600:180',    '1264032000:180',    '1264118400:180',    '1264204800:180',    '1264291200:180',    '1264377600:180',    '1264464000:180',    '1264550400:180',    '1264636800:180',    '1264723200:180',    '1264809600:180',    '1264896000:180',    '1264982400:180',    '1265068800:180',    '1265155200:180',    '1265241600:180',    '1265328000:178',    '1265414400:178',    '1265500800:178',    '1265587200:178',    '1265673600:178',    '1265760000:178',    '1265846400:178',    '1266019200:178',    '1266105600:178',    '1266192000:178',    '1266278400:178',    '1266364800:178',    '1266451200:178',    '1266537600:178',    '1266624000:178',    '1266710400:178',    '1266796800:178',    '1266883200:178',    '1266969600:178',    '1267056000:178',    '1267142400:178',    '1267228800:178',    '1267315200:178',    '1267401600:178',    '1267488000:178',    '1267574400:178',    '1267660800:178',    '1267747200:178',    '1267833600:178',    '1267920000:178',    '1268006400:178',    '1268092800:178',    '1268179200:178',    '1268265600:178',    '1268352000:178',    '1268438400:180',    '1268524800:180',    '1268611200:180',    '1268697600:180',    '1268784000:180',    '1268870400:180',    '1268956800:180',    '1269043200:180',    '1269129600:180',    '1269216000:180',    '1269302400:180',    '1269388800:180',    '1269475200:180',    '1269561600:180',    '1269648000:180',    '1269734400:180',    '1269820800:180',    '1269907200:180',    '1269993600:180',    '1270080000:180',    '1270166400:180',    '1270252800:182',    '1270339200:182',    '1270425600:182',    '1270512000:182',    '1270598400:182',    '1270684800:182',    '1270771200:182',    '1270857600:182',    '1270944000:182',    '1271030400:182',    '1271116800:182',    '1271203200:182',    '1271289600:182',    '1271376000:182',    '1271462400:182',    '1271548800:182',    '1271635200:182',    '1271721600:182',    '1271808000:182',    '1271894400:182',    '1271980800:182',    '1272067200:182',    '1272153600:182',    '1272240000:182',    '1272326400:186',    '1272412800:186',    '1272499200:186',    '1272585600:186',    '1272672000:186',    '1272758400:186',    '1272844800:186',    '1272931200:186',    '1273017600:186',    '1273104000:186',    '1273190400:186',    '1273276800:186',    '1273363200:186',    '1273449600:186',    '1273536000:186',    '1273622400:186',    '1273708800:186',    '1273795200:186',    '1273881600:186',    '1273968000:186',    '1274054400:186',    '1274140800:186',    '1274227200:186',    '1274313600:186',    '1274400000:186',    '1274486400:186',    '1274572800:191',    '1274659200:191',    '1274745600:191',    '1274832000:191',    '1274918400:191',    '1275004800:191',    '1275091200:191',    '1275177600:191',    '1275264000:191',    '1275350400:191',    '1275436800:191',    '1275523200:191',    '1275609600:191',    '1275696000:191',    '1275782400:191',    '1275868800:191',    '1275955200:191',    '1276041600:191',    '1276128000:191',    '1276214400:191',    '1276300800:191',    '1276387200:191',    '1276473600:191',    '1276560000:191',    '1276646400:191',    '1276732800:191',    '1276819200:191',    '1276905600:191',    '1276992000:186',    '1277078400:186',    '1277164800:186',    '1277251200:186',    '1277337600:186',    '1277424000:186',    '1277510400:186',    '1277596800:186',    '1277683200:186',    '1277769600:186',    '1277856000:186',    '1277942400:186',    '1278028800:186',    '1278115200:186',    '1278201600:186',    '1278288000:186',    '1278374400:186',    '1278460800:186',    '1278547200:186',    '1278633600:186',    '1278720000:186',    '1278806400:186',    '1278892800:186',    '1278979200:186',    '1279065600:186',    '1279152000:186',    '1279238400:186',    '1279324800:186',    '1279411200:186',    '1279497600:186',    '1279584000:186',    '1279670400:186',    '1279756800:186',    '1279843200:186',    '1279929600:186',    '1280016000:186',    '1280102400:186',    '1280188800:186',    '1280275200:186',    '1280361600:186',    '1280448000:186',    '1280534400:185',    '1280620800:185',    '1280707200:185',    '1280793600:185',    '1280880000:185',    '1280966400:185',    '1281052800:185',    '1281139200:185',    '1281225600:185',    '1281312000:185',    '1281398400:185',    '1281484800:185',    '1281571200:185',    '1281657600:185',    '1281744000:185',    '1281830400:185',    '1281916800:185',    '1282003200:185',    '1282089600:185',    '1282176000:185',    '1282262400:185',    '1282348800:185',    '1282435200:185',    '1282521600:185',    '1282608000:185',    '1282694400:185',    '1282780800:185',    '1282867200:185',    '1282953600:185',    '1283040000:185',    '1283126400:185',    '1283212800:185',    '1283299200:185',    '1283385600:185',    '1283472000:185',    '1283558400:185',    '1283644800:185',    '1283731200:185',    '1283817600:185',    '1283904000:185',    '1283990400:185',    '1284076800:185',    '1284163200:185',    '1284249600:185',    '1284336000:185',    '1284422400:185',    '1284508800:185',    '1284595200:185',    '1284681600:185',    '1284768000:185',    '1284854400:185',    '1284940800:185',    '1285027200:185',    '1285113600:185',    '1285200000:185',    '1285286400:185',    '1285372800:185',    '1285459200:185',    '1285545600:185',    '1285632000:185',    '1285718400:185',    '1285804800:185',    '1285891200:185',    '1285977600:186',    '1286064000:186',    '1286150400:186',    '1286236800:186',    '1286323200:186',    '1286409600:186',    '1286496000:186',    '1286582400:186',    '1286668800:186',    '1286755200:186',    '1286841600:186',    '1286928000:186',    '1287014400:186',    '1287100800:186',    '1287187200:186',    '1287273600:186',    '1287360000:186',    '1287446400:186',    '1287532800:186',    '1287619200:186',    '1287705600:186',    '1287792000:186',    '1287878400:186',    '1287964800:186',    '1288051200:186',    '1288137600:186',    '1288224000:186',    '1288310400:186',    '1288396800:186',    '1288483200:186',    '1288569600:186',    '1288656000:186',    '1288742400:186',    '1288828800:186',    '1288915200:186',    '1289088000:186',    '1289174400:186',    '1289260800:186',    '1289347200:186',    '1289433600:194',    '1289520000:194',    '1289606400:194',    '1289692800:194',    '1289779200:194',    '1289865600:194',    '1289952000:194',    '1290038400:194',    '1290124800:194',    '1290211200:194',    '1290297600:194',    '1290384000:194',    '1290470400:194',    '1290556800:194',    '1290643200:194',    '1290729600:194',    '1290816000:194',    '1290902400:194',    '1290988800:194',    '1291075200:194',    '1291161600:194',    '1291248000:194',    '1291334400:194',    '1291420800:194',    '1291507200:194',    '1291593600:194',    '1291680000:194',    '1291766400:194',    '1291852800:194',    '1291939200:194',    '1292025600:194',    '1292112000:194',    '1292198400:194',    '1292284800:194',    '1292371200:194',    '1292457600:194',    '1292544000:194',    '1292630400:194',    '1292716800:194',    '1292803200:194',    '1292889600:194',    '1292976000:194',    '1293062400:194',    '1293148800:194',    '1293235200:194',    '1293321600:194',    '1293408000:194',    '1293494400:194',    '1293580800:194',    '1293667200:194',    '1293753600:194',    '1294358400:194',    '1294963200:194',    '1295568000:194',    '1296172800:194',    '1296777600:194',    '1297123200:190',    '1297728000:190',    '1298332800:190',    '1298937600:190',    '1299369600:190',    '1299628800:186',    '1300233600:186',    '1300838400:186',    '1301443200:186',    '1302048000:186',    '1302652800:186',    '1302912000:186',    '1303257600:181',    '1303862400:181',    '1304467200:181',    '1305072000:181',    '1305676800:181',    '1306281600:181',    '1306886400:181',    '1307491200:181',    '1307750400:181',    '1307836800:178',    '1308441600:178',    '1309046400:178',    '1309651200:178',    '1310256000:178',    '1310860800:178',    '1311465600:178',    '1311724800:176',    '1312329600:176',    '1312934400:176',    '1313539200:176',    '1314144000:176',    '1314748800:176',    '1315353600:176',    '1315612800:176',    '1316044800:174',    '1316649600:174',    '1317254400:174',    '1317859200:174',    '1318464000:174',    '1319068800:174',    '1319673600:174',    '1320278400:174',    '1320883200:174',    '1321488000:174',    '1322092800:174',    '1322697600:174',    '1323302400:174',    '1323475200:174',    '1323561600:170',    '1324166400:170',    '1324771200:170',    '1325376000:170',    '1325462400:170',    '1325548800:170',    '1325635200:170',    '1325721600:170',    '1325808000:170',    '1325894400:170',    '1325980800:170',    '1326067200:170',    '1326153600:170',    '1326240000:170',    '1326326400:170',    '1326412800:170',    '1326499200:170',    '1326585600:170',    '1326672000:170',    '1326758400:170',    '1326844800:170',    '1326931200:170',    '1327017600:170',    '1327104000:170',    '1327190400:170',    '1327276800:170',    '1327363200:170',    '1327449600:170',    '1327536000:170',    '1327622400:170',    '1327708800:170',    '1327795200:170',    '1327881600:170',    '1327968000:170',    '1328054400:170',    '1328140800:170',    '1328227200:170',    '1328313600:170',    '1328400000:170',    '1328486400:170',    '1328572800:170',    '1328659200:170',    '1328745600:170',    '1328832000:170',    '1328918400:170',    '1329004800:171',    '1329091200:171',    '1329177600:171',    '1329264000:171',    '1329350400:171',    '1329436800:171',    '1329523200:171',    '1329609600:171',    '1329696000:171',    '1329782400:171',    '1329868800:171',    '1329955200:171',    '1330041600:171',    '1330128000:171',    '1330214400:171',    '1330300800:171',    '1330387200:171',    '1330473600:171',    '1330560000:171',    '1330646400:171',    '1330732800:171',    '1330819200:171',    '1330905600:171',    '1330992000:171',    '1331078400:171',    '1331164800:171',    '1331251200:171',    '1331337600:171',    '1331424000:171',    '1331510400:171',    '1331596800:171',    '1331683200:171',    '1331769600:171',    '1331856000:171',    '1331942400:171',    '1332028800:171',    '1332115200:171',    '1332201600:171',    '1332288000:171',    '1332374400:171',    '1332460800:171',    '1332547200:171',    '1332633600:171',    '1332720000:171',    '1332806400:171',    '1332892800:171',    '1332979200:171',    '1333065600:171',    '1333152000:171',    '1333238400:171',    '1333324800:171',    '1333411200:171',    '1333497600:171',    '1333584000:171',    '1333670400:171',    '1333756800:171',    '1333843200:171',    '1333929600:171',    '1334016000:171',    '1334102400:171',    '1334188800:171',    '1334275200:171',    '1334361600:171',    '1334448000:171',    '1334534400:171',    '1334620800:171',    '1334707200:171',    '1334793600:171',    '1334880000:171',    '1334966400:171',    '1335052800:171',    '1335139200:171',    '1335225600:171',    '1335312000:171',    '1335398400:171',    '1335484800:171',    '1335571200:171',    '1335657600:171',    '1335744000:171',    '1335830400:171',    '1335916800:171',    '1336003200:171',    '1336089600:170',    '1336176000:170',    '1336262400:170',    '1336348800:170',    '1336435200:170',    '1336521600:170',    '1336608000:170',    '1336694400:170',    '1336780800:170',    '1336867200:170',    '1336953600:170',    '1337040000:170',    '1337126400:170',    '1337212800:170',    '1337299200:170',    '1337385600:170',    '1337472000:170',    '1337558400:170',    '1337644800:170',    '1337731200:170',    '1337817600:170',    '1337904000:170',    '1337990400:170',    '1338076800:170',    '1338163200:170',    '1338249600:170',    '1338336000:170',    '1338422400:170',    '1338508800:170',    '1338595200:170',    '1338681600:170',    '1338768000:170',    '1338854400:170',    '1338940800:170',    '1339027200:170',    '1339113600:170',    '1339200000:170',    '1339286400:170',    '1339372800:170',    '1339459200:170',    '1339545600:170',    '1339632000:170',    '1339718400:170',    '1339804800:170',    '1339891200:170',    '1339977600:170',    '1340064000:170',    '1340150400:170',    '1340236800:170',    '1340323200:170',    '1340409600:170',    '1340496000:170',    '1340582400:170',    '1340668800:170',    '1340755200:170',    '1340841600:170',    '1340928000:170',    '1341014400:170',    '1341100800:170',    '1341187200:170',    '1341273600:170',    '1341360000:170',    '1341446400:170',    '1341532800:170',    '1341619200:170',    '1341705600:170',    '1341792000:170',    '1341878400:170',    '1341964800:170',    '1342051200:170',    '1342137600:170',    '1342224000:169',    '1342310400:169',    '1342396800:169',    '1342483200:169',    '1342569600:169',    '1342656000:169',    '1342742400:169',    '1342828800:169',    '1342915200:169',    '1343001600:169',    '1343088000:169',    '1343174400:169',    '1343260800:169',    '1343347200:169',    '1343433600:169',    '1343520000:169',    '1343606400:169',    '1343692800:169',    '1343779200:169',    '1343865600:169',    '1343952000:169',    '1344038400:169',    '1344124800:169',    '1344211200:169',    '1344297600:169',    '1344384000:169',    '1344470400:169',    '1344556800:169',    '1344643200:169',    '1344729600:169',    '1344816000:169',    '1344902400:169',    '1344988800:169',    '1345075200:169',    '1345161600:169',    '1345248000:169',    '1345334400:169',    '1345420800:169',    '1345507200:169',    '1345593600:169',    '1345680000:169',    '1345766400:169',    '1345852800:169',    '1345939200:169',    '1346025600:169',    '1346112000:169',    '1346198400:169',    '1346284800:169',    '1346371200:169',    '1346457600:169',    '1346544000:169',    '1346630400:169',    '1346716800:169',    '1346803200:169',    '1346889600:169',    '1346976000:169',    '1347062400:169',    '1347148800:169',    '1347235200:169',    '1347321600:169',    '1347408000:169',    '1347494400:169',    '1347580800:169',    '1347667200:169',    '1347753600:169',    '1347840000:169',    '1347926400:169',    '1348012800:169',    '1348099200:169',    '1348185600:169',    '1348272000:169',    '1348358400:169',    '1348444800:169',    '1348531200:169',    '1348617600:169',    '1348704000:169',    '1348790400:169',    '1348876800:169',    '1348963200:169',    '1349049600:172',    '1349136000:172',    '1349222400:172',    '1349308800:172',    '1349395200:172',    '1349481600:172',    '1349568000:172',    '1349654400:172',    '1349740800:172',    '1349827200:172',    '1349913600:172',    '1350000000:172',    '1350086400:172',    '1350172800:172',    '1350259200:172',    '1350345600:172',    '1350432000:172',    '1350518400:172',    '1350604800:172',    '1350691200:172',    '1350777600:172',    '1350864000:172',    '1350950400:172',    '1351036800:172',    '1351123200:172',    '1351209600:172',    '1351296000:172',    '1351382400:172',    '1351468800:172',    '1351555200:172',    '1351641600:172',    '1351728000:172',    '1351814400:172',    '1351900800:172',    '1351987200:172',    '1352073600:172',    '1352160000:172',    '1352246400:172',    '1352332800:172',    '1352419200:172',    '1352505600:172',    '1352592000:172',    '1352678400:172',    '1352764800:172',    '1352851200:172',    '1352937600:172',    '1353024000:172',    '1353110400:172',    '1353196800:172',    '1353283200:172',    '1353369600:172',    '1353456000:172',    '1353542400:172',    '1353628800:172',    '1353715200:172',    '1353801600:172',    '1353888000:172',    '1353974400:172',    '1354060800:172',    '1354147200:172',    '1354233600:172',    '1354320000:172',    '1354406400:172',    '1354492800:172',    '1354579200:172',    '1354665600:172',    '1354752000:172',    '1354838400:172',    '1354924800:172',    '1355011200:172',    '1355097600:172',    '1355184000:172',    '1355270400:172',    '1355356800:172',    '1355443200:172',    '1355529600:172',    '1355616000:172',    '1355702400:172',    '1355788800:172',    '1355875200:172',    '1355961600:172',    '1356048000:172',    '1356134400:172',    '1356220800:172',    '1356307200:172',    '1356393600:172',    '1356480000:172',    '1356566400:172',    '1356652800:172',    '1356739200:172',    '1356825600:172',    '1356912000:172',    '1356998400:172',    '1357084800:172',    '1357171200:172',    '1357257600:172',    '1357344000:172',    '1357430400:172',    '1357516800:172',    '1357603200:172',    '1357689600:172',    '1357776000:172',    '1357862400:172',    '1357948800:172',    '1358035200:172',    '1358121600:172',    '1358208000:172',    '1358294400:172',    '1358380800:172',    '1358467200:172',    '1358553600:172',    '1358640000:172',    '1358726400:170',    '1358812800:170',    '1358899200:170',    '1358985600:170',    '1359072000:170',    '1359158400:170',    '1359244800:170',    '1359331200:170',    '1359417600:170',    '1359504000:170',    '1359590400:170',    '1359676800:170',    '1359763200:170',    '1359849600:170',    '1359936000:170',    '1360022400:170',    '1360108800:170',    '1360195200:170',    '1360281600:170',    '1360368000:170',    '1360454400:170',    '1360540800:170',    '1360627200:170',    '1360713600:170',    '1360800000:170',    '1360886400:170',    '1360972800:170',    '1361059200:170',    '1361145600:170',    '1361232000:170',    '1361318400:170',    '1361404800:170',    '1361491200:170',    '1361577600:170',    '1361664000:170',    '1361750400:170',    '1361836800:170',    '1361923200:170',    '1362009600:170',    '1362096000:170',    '1362182400:170',    '1362268800:170',    '1362355200:170',    '1362441600:170',    '1362528000:170',    '1362614400:170',    '1362700800:170',    '1362787200:170',    '1362873600:170',    '1362960000:170',    '1363046400:170',    '1363132800:170',    '1363219200:170',    '1363305600:170',    '1363392000:170',    '1363478400:170',    '1363564800:170',    '1363651200:170',    '1363737600:170',    '1363824000:170',    '1363910400:170',    '1363996800:170',    '1364083200:170',    '1364169600:170',    '1364256000:170',    '1364342400:170',    '1364428800:170',    '1364515200:170',    '1364601600:170',    '1364688000:170',    '1364774400:170',    '1364860800:170',    '1364947200:170',    '1365033600:170',    '1365120000:170',    '1365206400:170',    '1365292800:170',    '1365379200:170',    '1365465600:170',    '1365552000:170',    '1365638400:170',    '1365724800:170',    '1365811200:170',    '1365897600:170',    '1365984000:170',    '1366070400:170',    '1366156800:170',    '1366243200:170',    '1366329600:170',    '1366416000:170',    '1366502400:170',    '1366588800:170',    '1366675200:170',    '1366761600:170',    '1366848000:170',    '1366934400:170',    '1367020800:170',    '1367107200:170',    '1367193600:170',    '1367280000:170',    '1367366400:170',    '1367452800:170',    '1367539200:170',    '1367625600:170',    '1367712000:170',    '1367798400:170',    '1367884800:170',    '1367971200:170',    '1368057600:170',    '1368144000:170',    '1368230400:170',    '1368316800:170',    '1368403200:170',    '1368489600:170',    '1368576000:170',    '1368662400:170',    '1368748800:170',    '1368835200:170',    '1368921600:170',    '1369008000:170',    '1369094400:170',    '1369180800:170',    '1369267200:170',    '1369353600:170',    '1369440000:170',    '1369526400:170',    '1369612800:170',    '1369699200:170',    '1369785600:170',    '1369872000:170',    '1369958400:170',    '1370044800:170',    '1370131200:170',    '1370217600:170',    '1370304000:170',    '1370390400:170',    '1370476800:170',    '1370563200:170',    '1370649600:170',    '1370736000:170',    '1370822400:170',    '1370908800:170',    '1370995200:170',    '1371081600:170',    '1371168000:170',    '1371254400:170',    '1371340800:170',    '1371427200:170',    '1371513600:170',    '1371600000:170',    '1371686400:170',    '1371772800:170',    '1371859200:170',    '1371945600:170',    '1372032000:170',    '1372118400:170',    '1372204800:170',    '1372291200:170',    '1372377600:170',    '1372464000:170',    '1372550400:170',    '1372636800:170',    '1372723200:170',    '1372809600:170',    '1372896000:170',    '1372982400:170',    '1373068800:170',    '1373155200:170',    '1373241600:170',    '1373328000:170',    '1373414400:170',    '1373500800:170',    '1373587200:170',    '1373673600:170',    '1373760000:170',    '1373846400:170',    '1373932800:170',    '1374019200:170',    '1374105600:170',    '1374192000:170',    '1374278400:170',    '1374364800:170',    '1374451200:170',    '1374537600:170',    '1374624000:170',    '1374710400:170',    '1374796800:170',    '1374883200:170',    '1374969600:170',    '1375056000:170',    '1375142400:170',    '1375228800:170',    '1375315200:170',    '1375401600:170',    '1375488000:170',    '1375574400:170',    '1375660800:170',    '1375747200:170',    '1375833600:170',    '1375920000:170',    '1376006400:170',    '1376092800:170',    '1376179200:170',    '1376265600:170',    '1376352000:170',    '1376438400:170',    '1376524800:170',    '1376611200:170',    '1376697600:170',    '1376784000:170',    '1376870400:170',    '1376956800:170',    '1377043200:170',    '1377129600:170',    '1377216000:170',    '1377302400:170',    '1377388800:170',    '1377475200:170',    '1377561600:168',    '1377648000:168',    '1377734400:168',    '1377820800:168',    '1377907200:168',    '1377993600:168',    '1378080000:168',    '1378166400:168',    '1378252800:168',    '1378339200:168',    '1378425600:168',    '1378512000:168',    '1378598400:168',    '1378684800:168',    '1378771200:168',    '1378857600:168',    '1378944000:168',    '1379030400:168',    '1379116800:168',    '1379203200:168',    '1379289600:168',    '1379376000:168',    '1379462400:168',    '1379548800:168',    '1379635200:168',    '1379721600:168',    '1379808000:168',    '1379894400:168',    '1379980800:168',    '1380067200:168',    '1380153600:168',    '1380240000:168',    '1380326400:168',    '1380412800:168',    '1380499200:168',    '1380585600:168',    '1380672000:168',    '1380758400:168',    '1380844800:168',    '1380931200:168',    '1381017600:168',    '1381104000:168',    '1381190400:168',    '1381276800:168',    '1381363200:168',    '1381449600:168',    '1381536000:168',    '1381622400:168',    '1381708800:168',    '1381795200:168',    '1381881600:168',    '1381968000:168',    '1382054400:168',    '1382140800:168',    '1382227200:168',    '1382313600:168',    '1382400000:168',    '1382486400:168',    '1382572800:168',    '1382659200:168',    '1382745600:168',    '1382832000:168',    '1382918400:168',    '1383004800:168',    '1383091200:168',    '1383177600:168',    '1383264000:168',    '1383350400:168',    '1383436800:168',    '1383523200:168',    '1383609600:168',    '1383696000:168',    '1383782400:168',    '1383868800:168',    '1383955200:168',    '1384041600:168',    '1384128000:168',    '1384214400:168',    '1384300800:168',    '1384387200:168',    '1384473600:168',    '1384560000:168',    '1384646400:168',    '1384732800:168',    '1384819200:168',    '1384905600:168',    '1384992000:168',    '1385078400:168',    '1385164800:168',    '1385251200:168',    '1385337600:168',    '1385424000:168',    '1385510400:168',    '1385596800:168',    '1385683200:168',    '1385769600:168',    '1385856000:168',    '1385942400:168',    '1386028800:168',    '1386115200:168',    '1386201600:168',    '1386288000:168',    '1386374400:168',    '1386460800:168',    '1386547200:168',    '1386633600:168',    '1386720000:168',    '1386806400:168',    '1386892800:168',    '1386979200:168',    '1387065600:168',    '1387152000:168',    '1387238400:168',    '1387324800:168',    '1387411200:168',    '1387497600:168',    '1387584000:168',    '1387670400:168',    '1387756800:168',    '1387843200:168',    '1387929600:168',    '1388016000:168',    '1388102400:168',    '1388188800:168',    '1388275200:168',    '1388361600:168',    '1388448000:168',    '1388534400:168',    '1388620800:168',    '1388707200:168',    '1388793600:168',    '1388880000:168',    '1388966400:168',    '1389052800:168',    '1389139200:168',    '1389225600:168',    '1389312000:168',    '1389398400:168',    '1389484800:168',    '1389571200:168',    '1389657600:168',    '1389744000:168',    '1389830400:168',    '1389916800:168',    '1390003200:168',    '1390089600:168',    '1390176000:168',    '1390262400:168',    '1390348800:168',    '1390435200:168',    '1390521600:168',    '1390608000:168',    '1390694400:168',    '1390780800:168',    '1390867200:168',    '1390953600:168',    '1391040000:168',    '1391126400:168',    '1391212800:168',    '1391299200:168',    '1391385600:168',    '1391472000:168',    '1391558400:168',    '1391644800:168',    '1391731200:168',    '1391817600:168',    '1391904000:168',    '1391990400:168',    '1392076800:168',    '1392163200:168',    '1392249600:168',    '1392336000:168',    '1392422400:168',    '1392508800:168',    '1392595200:168',    '1392681600:168',    '1392768000:168',    '1392854400:168',    '1392940800:168',    '1393027200:168',    '1393113600:168',    '1393200000:168',    '1393286400:168',    '1393372800:168',    '1393459200:168',    '1393545600:168',    '1393632000:168',    '1393718400:168',    '1393804800:168',    '1393891200:168',    '1393977600:168',    '1394064000:168',    '1394150400:168',    '1394236800:168',    '1394323200:168',    '1394409600:168',    '1394496000:168',    '1394582400:168',    '1394668800:168',    '1394755200:168',    '1394841600:168',    '1394928000:168',    '1395014400:168',    '1395100800:168',    '1395187200:168',    '1395273600:168',    '1395360000:168',    '1395446400:168',    '1395532800:168',    '1395619200:168',    '1395705600:168',    '1395792000:168',    '1395878400:168',    '1395964800:168',    '1396051200:168',    '1396137600:168',    '1396224000:168',    '1396310400:168',    '1396396800:168',    '1396483200:168',    '1396569600:168',    '1396656000:168',    '1396742400:168',    '1396828800:168',    '1396915200:168',    '1397001600:168',    '1397088000:168',    '1397174400:168',    '1397260800:168',    '1397347200:168',    '1397433600:168',    '1397520000:168',    '1397606400:168',    '1397692800:168',    '1397779200:168',    '1397865600:168',    '1397952000:168',    '1398038400:168',    '1398124800:168',    '1398211200:168',    '1398297600:168',    '1398384000:168',    '1398470400:168',    '1398556800:168',    '1398643200:168',    '1398729600:168',    '1398816000:168',    '1398902400:168',    '1398988800:168',    '1399075200:168',    '1399161600:168',    '1399248000:168',    '1399334400:168',    '1399420800:168',    '1399507200:168',    '1399593600:168',    '1399680000:168',    '1399766400:168',    '1399852800:168',    '1399939200:168',    '1400025600:168',    '1400112000:168',    '1400198400:168',    '1400284800:168',    '1400371200:168',    '1400457600:168',    '1400544000:168',    '1400630400:168',    '1400716800:168',    '1400803200:168',    '1400889600:168',    '1400976000:168',    '1401062400:168',    '1401148800:168',    '1401235200:168',    '1401321600:168',    '1401408000:168',    '1401494400:168',    '1401580800:168',    '1401667200:168',    '1401753600:168',    '1401840000:168',    '1401926400:168',    '1402012800:168',    '1402099200:168',    '1402185600:168',    '1402272000:168',    '1402358400:168',    '1402444800:168',    '1402531200:168',    '1402617600:168',    '1402704000:168',    '1402790400:168',    '1402876800:168',    '1402963200:168',    '1403049600:168',    '1403136000:168',    '1403222400:168',    '1403308800:168',    '1403395200:168',    '1403481600:168',    '1403568000:168',    '1403654400:168',    '1403740800:168',    '1403827200:168',    '1403913600:168',    '1404000000:168',    '1404086400:168',    '1404172800:168',    '1404259200:168',    '1404345600:168',    '1404432000:168',    '1404518400:168',    '1404604800:168',    '1404691200:168',    '1404777600:168',    '1404864000:168',    '1404950400:168',    '1405036800:168',    '1405123200:168',    '1405209600:168',    '1405296000:168',    '1405382400:168',    '1405468800:168',    '1405555200:168',    '1405641600:168',    '1405728000:168',    '1405814400:168',    '1405900800:168',    '1405987200:168',    '1406073600:168',    '1406160000:168',    '1406246400:168',    '1406332800:168',    '1406419200:168',    '1406505600:168',    '1406592000:168',    '1406678400:168',    '1406764800:168',    '1406851200:168',    '1406937600:168',    '1407024000:168',    '1407110400:168',    '1407196800:168',    '1407283200:168',    '1407369600:168',    '1407456000:168',    '1407542400:168',    '1407628800:168',    '1407715200:168',    '1407801600:168',    '1407888000:168',    '1407974400:173',    '1408060800:173',    '1408147200:173',    '1408233600:173',    '1408320000:173',    '1408406400:173',    '1408492800:173',    '1408579200:173',    '1408665600:173',    '1408752000:173',    '1408838400:173',    '1408924800:173',    '1409011200:173',    '1409097600:173',    '1409184000:173',    '1409270400:173',    '1409356800:173',    '1409443200:173',    '1409529600:173',    '1409616000:173',    '1409702400:173',    '1409788800:173',    '1409875200:173',    '1409961600:173',    '1410048000:173',    '1410134400:173',    '1410220800:173',    '1410307200:173',    '1410393600:173',    '1410480000:173',    '1410566400:173',    '1410652800:173',    '1410739200:173',    '1410825600:173',    '1410912000:173',    '1410998400:173',    '1411084800:173',    '1411171200:173',    '1411257600:173',    '1411344000:173',    '1411430400:173',    '1411516800:173',    '1411603200:173',    '1411689600:173',    '1411776000:173',    '1411862400:173',    '1411948800:173',    '1412035200:173',    '1412121600:173',    '1412208000:173',    '1412294400:173',    '1412380800:173',    '1412467200:173',    '1412553600:173',    '1412640000:173',    '1412726400:173',    '1412812800:173',    '1412899200:173',    '1412985600:173',    '1413072000:173',    '1413158400:173',    '1413244800:173',    '1413331200:173',    '1413417600:173',    '1413504000:173',    '1413590400:173',    '1413676800:173',    '1413763200:173',    '1413849600:173',    '1413936000:173',    '1414022400:173',    '1414108800:173',    '1414195200:173',    '1414281600:173',    '1414368000:173',    '1414454400:173',    '1414540800:173',    '1414627200:173',    '1414713600:173',    '1414800000:173',    '1414886400:173',    '1414972800:173',    '1415059200:173',    '1415145600:173',    '1415232000:173',    '1415318400:173',    '1415404800:173',    '1415491200:173',    '1415577600:173',    '1415664000:173',    '1415750400:173',    '1415836800:173',    '1415923200:173',    '1416009600:173',    '1416096000:173',    '1416182400:173',    '1416268800:173',    '1416355200:173',    '1416441600:173',    '1416528000:173',    '1416614400:173',    '1416700800:173',    '1416787200:173',    '1416873600:173',    '1416960000:173',    '1417046400:173',    '1417132800:173',    '1417219200:173',    '1417305600:173',    '1417392000:173',    '1417478400:173',    '1417564800:173',    '1417651200:173',    '1417737600:173',    '1417824000:173',    '1417910400:173',    '1417996800:173',    '1418083200:173',    '1418169600:173',    '1418256000:173',    '1418342400:173',    '1418428800:173',    '1418515200:173',    '1418601600:173',    '1418688000:173',    '1418774400:173',    '1418860800:173',    '1418947200:173',    '1419033600:173',    '1419120000:173',    '1419206400:173',    '1419292800:173',    '1419379200:173',    '1419465600:173',    '1419552000:173',    '1419638400:173',    '1419724800:173',    '1419811200:173',    '1419897600:173',    '1419984000:173',    '1420070400:173',    '1420156800:173',    '1420243200:173',    '1420329600:173',    '1420416000:173',    '1420502400:173',    '1420588800:173',    '1420675200:173',    '1420761600:173',    '1420848000:173',    '1420934400:173',    '1421020800:173',    '1421107200:173',    '1421193600:173',    '1421280000:173',    '1421366400:173',    '1421452800:173',    '1421539200:173',    '1421625600:173',    '1421712000:173',    '1421798400:173',    '1421884800:173',    '1421971200:173',    '1422057600:173',    '1422144000:173',    '1422230400:173',    '1422316800:173',    '1422403200:173',    '1422489600:173',    '1422576000:173',    '1422662400:173',    '1422748800:173',    '1422835200:173',    '1422921600:173',    '1423008000:173',    '1423094400:173',    '1423180800:173',    '1423267200:173',    '1423353600:173',    '1423440000:173',    '1423526400:173',    '1423612800:173',    '1423699200:173',    '1423785600:173',    '1423872000:173',    '1423958400:173',    '1424044800:173',    '1424131200:173',    '1424217600:173',    '1424304000:173',    '1424390400:173',    '1424476800:173',    '1424563200:173',    '1424649600:173',    '1424736000:173',    '1424822400:173',    '1424908800:173',    '1424995200:173',    '1425081600:173',    '1425168000:173',    '1425254400:173',    '1425340800:173',    '1425427200:173',    '1425513600:173',    '1425600000:173',    '1425686400:173',    '1425772800:173',    '1425859200:173',    '1425945600:173',    '1426032000:173',    '1426118400:173',    '1426204800:173',    '1426291200:173',    '1426377600:173',    '1426464000:173',    '1426550400:173',    '1426636800:173',    '1426723200:173',    '1426809600:173',    '1426896000:173',    '1426982400:173',    '1427068800:173',    '1427155200:173',    '1427241600:173',    '1427328000:173',    '1427414400:173',    '1427500800:173',    '1427587200:173',    '1427673600:173',    '1427760000:173',    '1427846400:173',    '1427932800:173',    '1428019200:173',    '1428105600:173',    '1428192000:173',    '1428278400:173',    '1428364800:173',    '1428451200:173',    '1428537600:173',    '1428624000:173',    '1428710400:173',    '1428796800:173',    '1428883200:173',    '1428969600:173',    '1429056000:173',    '1429142400:173',    '1429228800:173',    '1429315200:173',    '1429401600:173',    '1429488000:173',    '1429574400:173',    '1429660800:173',    '1429747200:173',    '1429833600:173',    '1429920000:173',    '1430006400:173',    '1430092800:173',    '1430179200:173',    '1430265600:173',    '1430352000:173',    '1430438400:173',    '1430524800:173',    '1430611200:173',    '1430697600:173',    '1430784000:173',    '1430870400:173',    '1430956800:173',    '1431043200:173',    '1431129600:173',    '1431216000:173',    '1431302400:173',    '1431388800:173',    '1431475200:173',    '1431561600:173',    '1431648000:173',    '1431734400:173',    '1431820800:173',    '1431907200:173',    '1431993600:173',    '1432080000:173',    '1432166400:173',    '1432252800:173',    '1432339200:173',    '1432425600:173',    '1432512000:173',    '1432598400:173',    '1432684800:173',    '1432771200:173',    '1432857600:173',    '1432944000:173',    '1433030400:173',    '1433116800:173',    '1433203200:173',    '1433289600:173',    '1433376000:173',    '1433462400:173',    '1433548800:173',    '1433635200:173',    '1433721600:173',    '1433808000:173',    '1433894400:173',    '1433980800:173',    '1434067200:173',    '1434153600:173',    '1434240000:173',    '1434326400:173',    '1434412800:173',    '1434499200:173',    '1434585600:173',    '1434672000:173',    '1434758400:173',    '1434844800:173',    '1434931200:173',    '1435017600:173',    '1435104000:173',    '1435190400:173',    '1435276800:173',    '1435363200:173',    '1435449600:173',    '1435536000:173',    '1435622400:173',    '1435708800:173',    '1435795200:173',    '1435881600:173',    '1435968000:173',    '1436054400:173',    '1436140800:173',    '1436227200:173',    '1436313600:173',    '1436400000:173',    '1436486400:173',    '1436572800:173',    '1436659200:173',    '1436745600:173',    '1436832000:173',    '1436918400:173',    '1437004800:173',    '1437091200:173',    '1437177600:173',    '1437264000:173',    '1437350400:173',    '1437436800:173',    '1437523200:173',    '1437609600:173',    '1437696000:173',    '1437782400:173',    '1437868800:173',    '1437955200:173',    '1438041600:173',    '1438128000:173',    '1438214400:173',    '1438300800:173',    '1438387200:173',    '1438473600:173',    '1438560000:173',    '1438646400:173',    '1438732800:173',    '1438819200:173',    '1438905600:173',    '1438992000:173',    '1439078400:173',    '1439164800:173',    '1439251200:173',    '1439337600:173',    '1439424000:173',    '1439510400:173',    '1439596800:173',    '1439683200:173',    '1439769600:173',    '1439856000:173',    '1439942400:173',    '1440115200:173',    '1440201600:173',    '1440288000:173',    '1440374400:173',    '1440460800:173',    '1440547200:173',    '1440633600:173',    '1440720000:173',    '1440806400:173',    '1440892800:173',    '1440979200:173',    '1441065600:173',    '1441152000:173',    '1441238400:173',    '1441324800:173',    '1441411200:173',    '1441497600:173',    '1441584000:173',    '1441670400:173',    '1441756800:173',    '1441843200:173',    '1441843200:173',    '1441929600:173',    '1442016000:173',    '1442102400:173',    '1442188800:173',    '1442275200:173',    '1442361600:173',    '1442448000:181',    '1442534400:181',    '1442620800:181',    '1442707200:181',    '1442793600:181',    '1442880000:181',    '1442966400:181',    '1443052800:181',    '1443139200:181',    '1443225600:181',    '1443312000:181',    '1443398400:181',    '1443484800:181',    '1443571200:181',    '1443657600:181',    '1443744000:181',    '1443830400:181',    '1443916800:181',    '1444176000:181',    '1444348800:181',    '1444521600:181',    '1444608000:181',    '1444694400:181',    '1444780800:181',    '1444867200:181',    '1444953600:181',    '1445040000:181',    '1445126400:181',    '1445212800:181',    '1445212800:181',    '1445299200:181',    '1445385600:181',    '1445472000:181',    '1445558400:181',    '1445644800:181',    '1445731200:181',    '1445817600:181',    '1445904000:181',    '1445990400:181',    '1446076800:181',    '1446163200:181',    '1446249600:181',    '1446336000:181',    '1446422400:181',    '1446422400:181',    '1446508800:181',    '1446595200:181',    '1446681600:181',    '1446768000:181',    '1446854400:181',    '1446940800:181',    '1447027200:181',    '1447027200:181',    '1447113600:181',    '1447200000:181',    '1447286400:181',    '1447372800:181',    '1447459200:181',    '1447545600:181',    '1447632000:181',    '1447718400:181',    '1447804800:181',    '1447977600:181',    '1448064000:181',    '1448150400:181',    '1448236800:181',    '1448236800:181',    '1448323200:181',    '1448409600:181',    '1448496000:181',    '1448582400:181',    '1448668800:181',    '1448755200:181',    '1448841600:181',    '1448928000:181',    '1449014400:181',    '1449100800:181',    '1449187200:181',    '1449273600:181',    '1449360000:181',    '1449446400:181',    '1449532800:181',    '1449619200:181',    '1449705600:181',    '1449792000:181',    '1449878400:181',    '1449964800:181',    '1450051200:181',    '1450137600:181',    '1450224000:181',    '1450310400:181',    '1450396800:181',    '1450483200:181',    '1450569600:181',    '1450656000:181',    '1450742400:181',    '1450828800:181',    '1450915200:181',    '1451001600:181',    '1451088000:181',    '1451174400:181',    '1451260800:181',    '1451347200:181',    '1451433600:181',    '1451520000:181',    '1451606400:181',    '1451692800:181',    '1451779200:181',    '1451865600:181',    '1451952000:181',    '1452124800:181',    '1452211200:181',    '1452297600:181',    '1452384000:181',    '1452470400:181',    '1452556800:181',    '1452643200:181',    '1452729600:181',    '1452816000:181',    '1452902400:181',    '1452988800:181',    '1453075200:181',    '1453248000:181',    '1453334400:181',    '1453420800:181',    '1453507200:181',    '1453593600:181',    '1453680000:181',    '1453766400:181',    '1453852800:181',    '1453939200:181',    '1454025600:181',    '1454112000:181',    '1454198400:181',    '1454284800:181',    '1454371200:181',    '1454371200:181',    '1454457600:181',    '1454544000:181',    '1454630400:181',    '1454716800:181',    '1454803200:181',    '1454889600:181',    '1454976000:181',    '1455062400:181',    '1455148800:181',    '1455235200:181',    '1455321600:181',    '1455408000:181',    '1455580800:181',    '1455753600:181',    '1455840000:181',    '1455926400:181',    '1456012800:181',    '1456099200:181',    '1456185600:181',    '1456272000:181',    '1456358400:181',    '1456444800:181',    '1456531200:181',    '1456617600:181',    '1456704000:181',    '1456790400:181',    '1456876800:181',    '1456963200:181',    '1457049600:181',    '1457136000:181',    '1457222400:181',    '1457308800:181',    '1457481600:181',    '1457568000:181',    '1457654400:181',    '1457740800:181',    '1457827200:181',    '1457913600:181',    '1458000000:181',    '1458086400:181',    '1458259200:181',    '1458345600:181',    '1458432000:181',    '1458518400:181',    '1458604800:181',    '1458691200:181',    '1458777600:181',    '1458864000:181',    '1458950400:181',    '1459036800:181',    '1459123200:181',    '1459209600:181',    '1459296000:181',    '1459382400:181',    '1459468800:181',    '1459555200:181',    '1459641600:181',    '1459728000:181',    '1459814400:181',    '1459900800:181',    '1459987200:181',    '1460073600:181',    '1460160000:181',    '1460246400:181',    '1460332800:181',    '1460419200:181',    '1460505600:181',    '1460592000:181',    '1460678400:181',    '1460764800:181',    '1460851200:181',    '1460937600:181',    '1461024000:181',    '1461110400:181',    '1461196800:181',    '1461283200:181',    '1461369600:181',    '1461456000:181',    '1461542400:181',    '1461628800:181',    '1461715200:181',    '1461801600:181',    '1461888000:181',    '1461974400:181',    '1462060800:181',    '1462147200:181',    '1462233600:181',    '1462320000:181',    '1462406400:181',    '1462492800:181',    '1462579200:181',    '1462665600:181',    '1462752000:181',    '1462838400:181',    '1462924800:181',    '1463011200:181',    '1463097600:181',    '1463184000:181',    '1463356800:181',    '1463443200:181',    '1463529600:181',    '1463616000:181',    '1463702400:181',    '1463788800:181',    '1463875200:181',    '1463961600:181',    '1464048000:181',    '1464134400:181',    '1464393600:181',    '1464480000:181',    '1464566400:181',    '1464652800:181',    '1464739200:181',    '1464825600:181',    '1464912000:181',    '1464998400:181',    '1465084800:181',    '1465171200:181',    '1465257600:181',    '1465344000:181',    '1465862400:181',    '1466035200:181',    '1466121600:181',    '1466208000:181',    '1466294400:181',    '1466380800:181',    '1466553600:181',    '1466640000:181',    '1466726400:181',    '1466812800:181',    '1466899200:181',    '1466985600:181',    '1467072000:181',    '1467158400:181',    '1467244800:181',    '1467417600:181',    '1467504000:181',    '1467590400:181',    '1467676800:181',    '1467763200:181',    '1467849600:181',    '1467936000:181',    '1468022400:181',    '1468108800:181',    '1468195200:181',    '1468281600:181',    '1468713600:181',    '1468800000:181',    '1468886400:181',    '1469318400:181',    '1469404800:181',    '1470009600:181',    '1470096000:181',    '1470182400:181',    '1470268800:181',    '1470355200:181',    '1470441600:181',    '1470528000:181',    '1470614400:181',    '1470700800:181',    '1470787200:181',    '1470873600:181',    '1470960000:181',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:181',    '1471478400:181',    '1471564800:181',    '1471651200:181',    '1471737600:181',    '1471824000:181',    '1471910400:181',    '1471996800:181',    '1472083200:181',    '1472169600:181',    '1472256000:181',    '1472428800:181',    '1472601600:181',    '1472688000:181',    '1472774400:181',    '1472860800:181',    '1472947200:181',    '1473033600:181',    '1473120000:181',    '1473206400:181',    '1473292800:181',    '1473379200:181',    '1473465600:181',    '1473552000:181',    '1473638400:181',    '1473724800:181',    '1473811200:181',    '1473897600:181',    '1473984000:181',    '1474070400:181',    '1474156800:181',    '1474243200:181',    '1474329600:181',    '1474761600:181',    '1474848000:181',    '1474934400:181',    '1475020800:181',    '1475107200:181',    '1475280000:181',    '1475366400:181',    '1475452800:181',    '1475539200:181',    '1475625600:181',    '1475712000:181',    '1475798400:181',    '1475971200:181',    '1476057600:181',    '1476144000:181',    '1476230400:181',    '1476316800:181',    '1476403200:181',    '1476489600:181',    '1476662400:181',    '1476748800:181',    '1476835200:181',    '1476921600:181',    '1477008000:181',    '1477094400:181',    '1477180800:181',    '1477267200:181',    '1477353600:181',    '1477440000:181',    '1477526400:181',    '1477612800:181',    '1477699200:181',    '1477785600:181',    '1477872000:181',    '1477958400:181',    '1478044800:181',    '1478131200:181',    '1478217600:181',    '1478304000:181',    '1478390400:181',    '1478476800:181',    '1478563200:181',    '1478649600:181',    '1478736000:181',    '1478908800:181',    '1478995200:181',    '1479081600:181',    '1479427200:181',    '1479513600:181',    '1479600000:181',    '1479686400:181',    '1479772800:181',    '1479945600:181',    '1480032000:181',    '1480118400:181',    '1480204800:181',    '1480291200:181',    '1480377600:181',    '1480464000:181',    '1480550400:181',    '1480723200:181',    '1480809600:181',    '1480896000:181',    '1480982400:181',    '1481068800:181',    '1481155200:181',    '1481241600:181',    '1481328000:181',    '1481414400:181',    '1481500800:181',    '1481587200:181',    '1481673600:181',    '1481760000:181',    '1481846400:181',    '1481932800:181',    '1482019200:181',    '1482105600:181',    '1482192000:181',    '1482278400:181',    '1482364800:181',    '1482451200:181',    '1482537600:181',    '1482624000:181',    '1482796800:181',    '1482883200:181',    '1482969600:181',    '1483056000:181',    '1483142400:181',    '1483228800:184',    '1483315200:184',    '1483401600:184',    '1483488000:184',    '1483574400:184',    '1483660800:184',    '1483747200:184',    '1483833600:184',    '1483920000:184',    '1484006400:184',    '1484092800:184',    '1484179200:184',    '1484265600:184',    '1484352000:184',    '1484438400:184',    '1484524800:184',    '1484611200:184',    '1484697600:184',    '1484784000:184',    '1484870400:184',    '1484956800:184',    '1485043200:184',    '1485129600:184',    '1485216000:184',    '1485302400:184',    '1485388800:184',    '1485475200:184',    '1485561600:184',    '1485648000:184',    '1485734400:184',    '1485820800:184',    '1485907200:184',    '1486080000:184',    '1486166400:184',    '1486252800:184',    '1486425600:184',    '1486598400:184',    '1486684800:184',    '1486857600:184',    '1486944000:184',    '1487030400:184',    '1487203200:184',    '1487289600:184',    '1487376000:184',    '1487462400:184',    '1487548800:184',    '1487635200:184',    '1487721600:184',    '1487894400:184',    '1487980800:184',    '1488153600:184',    '1488240000:184',    '1488326400:184',    '1488499200:184',    '1488585600:184',    '1488758400:184',    '1488931200:184',    '1489017600:184',    '1489190400:184',    '1489363200:184',    '1489449600:184',    '1489622400:184',    '1489795200:184',    '1489968000:184',    '1490140800:184',    '1490313600:184',    '1490400000:184',    '1490572800:184',    '1490659200:184',    '1490745600:184',    '1490918400:184',    '1491091200:184',    '1491264000:184',    '1491350400:184',    '1491436800:184',    '1491609600:184',    '1491696000:184',    '1491782400:184',    '1491868800:184',    '1492041600:184',    '1492214400:184',    '1492387200:184',    '1492473600:184',    '1492473600:184',    '1492646400:184',    '1492819200:184',    '1492992000:184',    '1493078400:184',    '1493251200:184',    '1493424000:184',    '1493596800:184',    '1493769600:184',    '1493856000:184',    '1494028800:184',    '1494201600:184',    '1494374400:184',    '1494374400:184',    '1494547200:184',    '1494633600:184',    '1494806400:184',    '1494892800:184',    '1495065600:184',    '1495152000:184',    '1495238400:184',    '1495324800:184',    '1495411200:184',    '1495584000:184',    '1495670400:184',    '1495843200:184',    '1495929600:184',    '1496016000:184',    '1496188800:184',    '1496275200:184',    '1496448000:184',    '1496534400:184',    '1496620800:184',    '1496793600:184',    '1496880000:184',    '1497052800:184',    '1497139200:184',    '1497225600:184',    '1497312000:184',    '1497484800:184',    '1497657600:184',    '1497830400:184',    '1497916800:184',    '1498003200:184',    '1498089600:184',    '1498262400:184',    '1498348800:184',    '1498521600:184',    '1498694400:184',    '1498867200:184',    '1499040000:184',    '1499126400:184',    '1499299200:184',    '1499472000:184',    '1499644800:184',    '1499817600:184',    '1499990400:184',    '1500076800:184',    '1500249600:184',    '1500422400:184',    '1500595200:184',    '1500768000:184',    '1500940800:184',    '1501027200:184',    '1501200000:184',    '1501372800:184',    '1501459200:184',    '1501632000:184',    '1501804800:184',    '1501891200:184',    '1502064000:184',    '1502236800:184',    '1502409600:184',    '1502496000:184',    '1502668800:184',    '1502755200:184',    '1502928000:184',    '1503100800:184',    '1503187200:184',    '1503360000:184',    '1503446400:184',    '1503619200:184',    '1503792000:184',    '1503878400:184',    '1504051200:184',    '1504224000:184',    '1504396800:184',    '1504396800:184',    '1504483200:184',    '1504569600:184',    '1504742400:184',    '1504915200:184',    '1505088000:184',    '1505174400:184',    '1505347200:184',    '1505520000:184',    '1505692800:184',    '1506211200:184',    '1506384000:184',    '1506470400:184',    '1506643200:184',    '1506729600:184',    '1506816000:184',    '1506988800:184',    '1507161600:184',    '1507248000:184',    '1507420800:184',    '1507593600:184',    '1507766400:184',    '1507939200:184',    '1508025600:184',    '1508198400:184',    '1508284800:184',    '1508457600:184',    '1508544000:184',    '1508716800:184',    '1508889600:184',    '1508976000:184',    '1509062400:184',    '1509235200:184',    '1509321600:184',    '1509494400:184',    '1509667200:184',    '1509840000:184',    '1509926400:184',    '1510099200:184',    '1510272000:184',    '1510444800:184',    '1510531200:184',    '1510704000:184',    '1510876800:184',    '1511049600:184',    '1511136000:184',    '1511308800:184',    '1511395200:184',    '1511568000:184',    '1511654400:184',    '1511740800:184',    '1511913600:184',    '1512000000:184',    '1512172800:184',    '1512259200:184',    '1512345600:184',    '1512518400:184',    '1512691200:184',    '1512864000:184',    '1513036800:184',    '1513209600:184',    '1513382400:184',    '1513468800:184',    '1513641600:184',    '1513814400:184',    '1513987200:184',    '1514073600:184',    '1514246400:184',    '1514419200:184',    '1514505600:184',    '1514678400:184',    '1514851200:184',    '1515024000:184',    '1515196800:184',    '1515283200:184',    '1515369600:184',    '1515456000:184',    '1515542400:184',    '1515628800:184',    '1515715200:184',    '1515801600:184',    '1515888000:184',    '1515974400:184',    '1516060800:184',    '1516147200:184',    '1516233600:184',    '1516320000:184',    '1516406400:184',    '1516579200:184',    '1516665600:184',    '1516752000:184',    '1516838400:184',    '1516924800:184',    '1517011200:184',    '1517097600:184',    '1517184000:184',    '1517270400:184',    '1517356800:184',    '1517443200:184',    '1517529600:184',    '1517616000:184',    '1517702400:184',    '1517788800:184',    '1517875200:184',    '1517961600:184',    '1518048000:184',    '1518134400:184',    '1518220800:184',    '1518307200:184',    '1518393600:184',    '1518480000:184',    '1518566400:184',    '1518652800:184',    '1518739200:184',    '1518825600:184',    '1518912000:184',    '1518998400:184',    '1519084800:184',    '1519171200:184',    '1519257600:184',    '1519344000:184',    '1519430400:184',    '1519516800:184',    '1519603200:184',    '1519689600:184',    '1519776000:184',    '1519862400:184',    '1519948800:184',    '1520035200:184',    '1520121600:184',    '1520208000:184',    '1520294400:184',    '1520380800:184',    '1520467200:184',    '1520553600:184',    '1520640000:184',    '1520726400:184',    '1520812800:184',    '1520899200:184',    '1520985600:184',    '1521072000:184',    '1521158400:184',    '1521244800:184',    '1521331200:184',    '1521417600:184',    '1521504000:184',    '1521590400:184',    '1521676800:184',    '1522022400:184',    '1522108800:184',    '1522195200:184',    '1522281600:184',    '1522368000:184',    '1522454400:184',    '1522540800:184',    '1522627200:184',    '1522713600:184',    '1522800000:184',    '1522886400:184',    '1522972800:184',    '1523059200:184',    '1523491200:184',    '1523577600:184',    '1523750400:184',    '1523836800:184',    '1523923200:184',    '1524009600:184',    '1524096000:184',    '1524182400:184',    '1524268800:184',    '1524355200:184',    '1524441600:184',    '1524528000:184',    '1524614400:184',    '1524700800:184',    '1524787200:184',    '1524873600:184',    '1524960000:184',    '1525046400:184',    '1525132800:184',    '1525219200:184',    '1525305600:184',    '1525392000:184',    '1525478400:184',    '1525564800:184',    '1525651200:184',    '1525737600:184',    '1525824000:184',    '1525910400:184',    '1525996800:184',    '1525996800:184',    '1526083200:184',    '1526169600:184',    '1526256000:184',    '1526342400:184',    '1526428800:184',    '1526515200:184',    '1526601600:184',    '1526688000:184',    '1526774400:184',    '1526860800:184',    '1526947200:184',    '1527033600:184',    '1527120000:184',    '1527206400:184',    '1527292800:184',    '1527379200:184',    '1527465600:184',    '1527552000:184',    '1527638400:184',    '1527724800:184',    '1527811200:184',    '1527897600:184',    '1527984000:184',    '1528070400:184',    '1528156800:184',    '1528243200:184',    '1528416000:184',    '1528502400:184',    '1528588800:184',    '1528675200:184',    '1528761600:184',    '1528848000:184',    '1528934400:184',    '1529020800:184',    '1529107200:184',    '1529193600:184',    '1529280000:184',    '1529366400:184',    '1529452800:184',    '1529539200:184',    '1529712000:184',    '1529798400:184',    '1529971200:184',    '1530057600:184',    '1530144000:184',    '1530230400:184',    '1530316800:184',    '1530403200:184',    '1530489600:184',    '1530576000:184',    '1530662400:184',    '1530748800:184',    '1530835200:184',    '1530921600:184',    '1531008000:184',    '1531094400:182',    '1531180800:182',    '1531267200:182',    '1531353600:182',    '1531440000:182',    '1531526400:182',    '1531612800:182',    '1531699200:182',    '1531785600:182',    '1531872000:182',    '1531958400:182',    '1532044800:182',    '1532131200:182',    '1532217600:182',    '1532304000:182',    '1532390400:182',    '1532476800:182',    '1532563200:182',    '1532649600:182',    '1532736000:182',    '1532822400:182',    '1532908800:182',    '1532995200:182',    '1533081600:182',    '1533168000:182',    '1533254400:182',    '1533340800:182',    '1533427200:182',    '1533513600:182',    '1533600000:182',    '1533686400:182',    '1533772800:182',    '1533859200:182',    '1533945600:182',    '1534032000:182',    '1534118400:182',    '1534204800:182',    '1534464000:182',    '1534550400:182',    '1534636800:182',    '1534723200:182',    '1534809600:182',    '1534896000:182',    '1534982400:182',    '1535068800:182',    '1535155200:182',    '1535241600:182',    '1535328000:182',    '1535414400:182',    '1535500800:182',    '1535587200:182',    '1535673600:182',    '1535760000:182',    '1535846400:182',    '1535932800:182',    '1536019200:182',    '1536105600:182',    '1536192000:182',    '1536278400:182',    '1536364800:182',    '1536451200:182',    '1536537600:182',    '1536624000:182',    '1536710400:182',    '1536796800:182',    '1536883200:182',    '1536969600:182',    '1537056000:182',    '1537142400:182',    '1537228800:182',    '1537315200:182',    '1537401600:182',    '1537488000:182',    '1537574400:182',    '1537660800:182',    '1537747200:182',    '1537833600:182',    '1537920000:182',    '1538006400:182' }