Module:Exchange/Ancient page 4/Data

return { '1281139200:445800',   '1281225600:445800',    '1281312000:465400',    '1281398400:477800',    '1281484800:515000',    '1281571200:515000',    '1281657600:536000',    '1281744000:557100',    '1281830400:580600',    '1281916800:605000',    '1282003200:605000',    '1282089600:605000',    '1282176000:631900',    '1282262400:631900',    '1282348800:659500',    '1282435200:659500',    '1282521600:659500',    '1282608000:690600',    '1282694400:690600',    '1282780800:690600',    '1282867200:723900',    '1282953600:723900',    '1283040000:723900',    '1283126400:757600',    '1283212800:757600',    '1283299200:757600',    '1283385600:757600',    '1283472000:792800',    '1283558400:792800',    '1283644800:792800',    '1283731200:792800',    '1283817600:829200',    '1283904000:829200',    '1283990400:829200',    '1284076800:829200',    '1284163200:829200',    '1284249600:829200',    '1284336000:860100',    '1284422400:860100',    '1284508800:860100',    '1284595200:860100',    '1284681600:860100',    '1284768000:895400',    '1284854400:895400',    '1284940800:895400',    '1285027200:895400',    '1285113600:895400',    '1285200000:895400',    '1285286400:883500',    '1285372800:883500',    '1285459200:883500',    '1285545600:883500',    '1285632000:845000',    '1285718400:845000',    '1285804800:845000',    '1285891200:845000',    '1285977600:845000',    '1286064000:845000',    '1286150400:806800',    '1286236800:806800',    '1286323200:806800',    '1286409600:806800',    '1286496000:806800',    '1286582400:806800',    '1286668800:770500',    '1286755200:770500',    '1286841600:770500',    '1286928000:770500',    '1287014400:770500',    '1287100800:735500',    '1287187200:735500',    '1287273600:735500',    '1287360000:735500',    '1287446400:735500',    '1287532800:735500',    '1287619200:703200',    '1287705600:703200',    '1287792000:703200',    '1287878400:703200',    '1287964800:703200',    '1288051200:703200',    '1288137600:671000',    '1288224000:671000',    '1288310400:671000',    '1288396800:671000',    '1288483200:640100',    '1288569600:640100',    '1288656000:640100',    '1288742400:640100',    '1288828800:640100',    '1288915200:640100',    '1289088000:611400',    '1289174400:611400',    '1289260800:611400',    '1289347200:611400',    '1289433600:611400',    '1289520000:611400',    '1289606400:584900',    '1289692800:584900',    '1289779200:584900',    '1289865600:584900',    '1289952000:584900',    '1290038400:584900',    '1290124800:584900',    '1290211200:583100',    '1290297600:583100',    '1290384000:583100',    '1290470400:583100',    '1290556800:583100',    '1290643200:564800',    '1290729600:564800',    '1290816000:564800',    '1290902400:564800',    '1290988800:564800',    '1291075200:564800',    '1291161600:578300',    '1291248000:578300',    '1291334400:578300',    '1291420800:578300',    '1291507200:578300',    '1291593600:578300',    '1291680000:578300',    '1291766400:577300',    '1291852800:577300',    '1291939200:577300',    '1292025600:577300',    '1292112000:577300',    '1292198400:554400',    '1292284800:554400',    '1292371200:554400',    '1292457600:554400',    '1292544000:554400',    '1292630400:554400',    '1292716800:529400',    '1292803200:529400',    '1292889600:529400',    '1292976000:529400',    '1293062400:507500',    '1293148800:507500',    '1293235200:507500',    '1293321600:507500',    '1293408000:507500',    '1293494400:484400',    '1293580800:484400',    '1293667200:484400',    '1293753600:484400',    '1293840000:484400',    '1294185600:480300',    '1294358400:480300',    '1294531200:502300',    '1294704000:502300',    '1294790400:520600',    '1295049600:520600',    '1295222400:508100',    '1295654400:508100',    '1295827200:482800',    '1296086400:482800',    '1296259200:462000',    '1296432000:462000',    '1296604800:441300',    '1296691200:441300',    '1297036800:443700',    '1297382400:443700',    '1297555200:452900',    '1297728000:452900',    '1297987200:474000',    '1298160000:474000',    '1298419200:495200',    '1298505600:495200',    '1298678400:517500',    '1299110400:517500',    '1299196800:542300',    '1299369600:542300',    '1299801600:566700',    '1300147200:566700',    '1300320000:574000',    '1300492800:574000',    '1300665600:597100',    '1300752000:597100',    '1301097600:602472',    '1301184000:602500',    '1301529600:602500',    '1301702400:584000',    '1301788800:584000',    '1302220800:601700',    '1302566400:601700',    '1302739200:625700',    '1302912000:625700',    '1303344000:646500',    '1303776000:646500',    '1303862400:674700',    '1304121600:674700',    '1304294400:706900',    '1304726400:706900',    '1304899200:737100',    '1305158400:737100',    '1305417600:739400',    '1305936000:739400',    '1306022400:730500',    '1306368000:730500',    '1306540800:730505',    '1306713600:746900',    '1307059200:746900',    '1307232000:730700',    '1307750400:730700',    '1307836800:701900',    '1308355200:677600',    '1308441600:677600',    '1308873600:693200',    '1308960000:693200',    '1309305600:720600',    '1309564800:720600',    '1309737600:739700',    '1310169600:739700',    '1310256000:738700',    '1310601600:738651',    '1310860800:742300',    '1311292800:726400',    '1311379200:726400',    '1311897600:729100',    '1312070400:729100',    '1312156800:724300',    '1312675200:699200',    '1313020800:699200',    '1313193600:676000',    '1313625600:665000',    '1314144000:651600',    '1314576000:632500',    '1315008000:632500',    '1315094400:605500',    '1315353600:578600',    '1315612800:578600',    '1315785600:553100',    '1316044800:528800',    '1316131200:528800',    '1316304000:504300',    '1316736000:481900',    '1316908800:460600',    '1316995200:460600',    '1317081600:439700',    '1317427200:419800',    '1317513600:419800',    '1317600000:400600',    '1317686400:400600',    '1317945600:383100',    '1318291200:364000',    '1318723200:347600',    '1318809600:347600',    '1318982400:332300',    '1319414400:315700',    '1319760000:301200',    '1319932800:301200',    '1320192000:302400',    '1320451200:302400',    '1320537600:311400',    '1320796800:324500',    '1320969600:337600',    '1321401600:351900',    '1321488000:351900',    '1321660800:367200',    '1322092800:383000',    '1322265600:383000',    '1322524800:399300',    '1322784000:399300',    '1323043200:416168',    '1323475200:416168',    '1323561600:432101',    '1324166400:432101',    '1324252800:451820',    '1324684800:451820',    '1324771200:471700',    '1325203200:471700',    '1325289600:493141',    '1325376000:493141',    '1325462400:493141',    '1325548800:493141',    '1325635200:493141',    '1325721600:493141',    '1325808000:493141',    '1325894400:514888',    '1325980800:514888',    '1326067200:514888',    '1326153600:514888',    '1326240000:514888',    '1326326400:514888',    '1326412800:514888',    '1326499200:514888',    '1326585600:538001',    '1326672000:538001',    '1326758400:538001',    '1326844800:538001',    '1326931200:538001',    '1327017600:538001',    '1327104000:538001',    '1327190400:538001',    '1327276800:562370',    '1327363200:562370',    '1327449600:562370',    '1327536000:562370',    '1327622400:562370',    '1327708800:562370',    '1327795200:562370',    '1327881600:587892',    '1327968000:587892',    '1328054400:587892',    '1328140800:587892',    '1328227200:587892',    '1328313600:587892',    '1328400000:587892',    '1328486400:587892',    '1328572800:601887',    '1328659200:601887',    '1328745600:601887',    '1328832000:601887',    '1328918400:601887',    '1329004800:601887',    '1329091200:601887',    '1329177600:615556',    '1329264000:615556',    '1329350400:615556',    '1329436800:615556',    '1329523200:615556',    '1329609600:615260',    '1329696000:615260',    '1329782400:615260',    '1329868800:615260',    '1329955200:615260',    '1330041600:615260',    '1330128000:615260',    '1330214400:591284',    '1330300800:591284',    '1330387200:591284',    '1330473600:591284',    '1330560000:591284',    '1330646400:591284',    '1330732800:591284',    '1330819200:581384',    '1330905600:581384',    '1330992000:581384',    '1331078400:581384',    '1331164800:581384',    '1331251200:581384',    '1331337600:581384',    '1331424000:582909',    '1331510400:582909',    '1331596800:582909',    '1331683200:582909',    '1331769600:582909',    '1331856000:582909',    '1331942400:582909',    '1332028800:582909',    '1332115200:586670',    '1332201600:586670',    '1332288000:586670',    '1332374400:586670',    '1332460800:591951',    '1332547200:597231',    '1332633600:602512',    '1332720000:607792',    '1332806400:613073',    '1332892800:613073',    '1332979200:613073',    '1333065600:613073',    '1333152000:613073',    '1333238400:613073',    '1333324800:613073',    '1333411200:613073',    '1333497600:640084',    '1333584000:640084',    '1333670400:640084',    '1333756800:640084',    '1333843200:640084',    '1333929600:640084',    '1334016000:640084',    '1334102400:640084',    '1334188800:658756',    '1334275200:658756',    '1334361600:658756',    '1334448000:658756',    '1334534400:658756',    '1334620800:658756',    '1334707200:658756',    '1334793600:658756',    '1334880000:658756',    '1334966400:672847',    '1335052800:672847',    '1335139200:672847',    '1335225600:672847',    '1335312000:672847',    '1335398400:672847',    '1335484800:672847',    '1335571200:672847',    '1335657600:672847',    '1335744000:654405',    '1335830400:654405',    '1335916800:654405',    '1336003200:654405',    '1336089600:654405',    '1336176000:654405',    '1336262400:654405',    '1336348800:654405',    '1336435200:654405',    '1336521600:635052',    '1336608000:635052',    '1336694400:635052',    '1336780800:635052',    '1336867200:635052',    '1336953600:635052',    '1337040000:635052',    '1337126400:635052',    '1337212800:635052',    '1337299200:642258',    '1337385600:642258',    '1337472000:642258',    '1337558400:642258',    '1337644800:642258',    '1337731200:642258',    '1337817600:642258',    '1337904000:642258',    '1337990400:661665',    '1338076800:661665',    '1338163200:661665',    '1338249600:661665',    '1338336000:661665',    '1338422400:661665',    '1338508800:661665',    '1338595200:672381',    '1338681600:672381',    '1338768000:672381',    '1338854400:672381',    '1338940800:672381',    '1339027200:672381',    '1339113600:688301',    '1339200000:688301',    '1339286400:688301',    '1339372800:688301',    '1339459200:688301',    '1339545600:688301',    '1339632000:688301',    '1339718400:669696',    '1339804800:669696',    '1339891200:669696',    '1339977600:669696',    '1340064000:669696',    '1340150400:669696',    '1340236800:643486',    '1340323200:643486',    '1340409600:643486',    '1340496000:643486',    '1340582400:643486',    '1340668800:643486',    '1340755200:624832',    '1340841600:624832',    '1340928000:624832',    '1341014400:624832',    '1341100800:624832',    '1341187200:624832',    '1341273600:624832',    '1341360000:603710',    '1341446400:603710',    '1341532800:603710',    '1341619200:603710',    '1341705600:603710',    '1341792000:603710',    '1341878400:603710',    '1341964800:588215',    '1342051200:588215',    '1342137600:588215',    '1342224000:588215',    '1342310400:588215',    '1342396800:588215',    '1342483200:588215',    '1342569600:574335',    '1342656000:574335',    '1342742400:574335',    '1342828800:574335',    '1342915200:574335',    '1343001600:574335',    '1343088000:574335',    '1343174400:558987',    '1343260800:558987',    '1343347200:558987',    '1343433600:558987',    '1343520000:558987',    '1343606400:558987',    '1343692800:558987',    '1343779200:536274',    '1343865600:536274',    '1343952000:536274',    '1344038400:536274',    '1344124800:536274',    '1344211200:536274',    '1344297600:518509',    '1344384000:518509',    '1344470400:518509',    '1344556800:518509',    '1344643200:518509',    '1344729600:501342',    '1344816000:501342',    '1344902400:501342',    '1344988800:501342',    '1345075200:501342',    '1345161600:501342',    '1345248000:484268',    '1345334400:484268',    '1345420800:484268',    '1345507200:484268',    '1345593600:484268',    '1345680000:465539',    '1345766400:465539',    '1345852800:465539',    '1345939200:465539',    '1346025600:465539',    '1346112000:446633',    '1346198400:446633',    '1346284800:446633',    '1346371200:446633',    '1346457600:446633',    '1346544000:424301',    '1346630400:424301',    '1346716800:424301',    '1346803200:424301',    '1346889600:405334',    '1346976000:405334',    '1347062400:405334',    '1347148800:405334',    '1347235200:387561',    '1347321600:387561',    '1347408000:387561',    '1347494400:387561',    '1347580800:371325',    '1347667200:371325',    '1347753600:371325',    '1347840000:371325',    '1347926400:371325',    '1348012800:354813',    '1348099200:354813',    '1348185600:354813',    '1348272000:354813',    '1348358400:354813',    '1348444800:354813',    '1348531200:341971',    '1348617600:341971',    '1348704000:341971',    '1348790400:341971',    '1348876800:341971',    '1348963200:341971',    '1349049600:341971',    '1349136000:344534',    '1349222400:344534',    '1349308800:344534',    '1349395200:344534',    '1349481600:344534',    '1349568000:344534',    '1349654400:344534',    '1349740800:344534',    '1349827200:351238',    '1349913600:351238',    '1350000000:351238',    '1350086400:351238',    '1350172800:351238',    '1350259200:351238',    '1350345600:351238',    '1350432000:351238',    '1350518400:351238',    '1350604800:354446',    '1350691200:354446',    '1350777600:354446',    '1350864000:354446',    '1350950400:354446',    '1351036800:354446',    '1351123200:354446',    '1351209600:354446',    '1351296000:354446',    '1351382400:354446',    '1351468800:353085',    '1351555200:353085',    '1351641600:353085',    '1351728000:353085',    '1351814400:353085',    '1351900800:353085',    '1351987200:353085',    '1352073600:353085',    '1352160000:353878',    '1352246400:354672',    '1352332800:355465',    '1352419200:356259',    '1352505600:357052',    '1352592000:357845',    '1352678400:358639',    '1352764800:359432',    '1352851200:359432',    '1352937600:352878',    '1353024000:352878',    '1353110400:352878',    '1353196800:352878',    '1353283200:352878',    '1353369600:352878',    '1353456000:352878',    '1353542400:352878',    '1353628800:352878',    '1353715200:352878',    '1353801600:352878',    '1353888000:343362',    '1353974400:343362',    '1354060800:343362',    '1354147200:343362',    '1354233600:343362',    '1354320000:343362',    '1354406400:343362',    '1354492800:343362',    '1354579200:343362',    '1354665600:343362',    '1354752000:343362',    '1354838400:343362',    '1354924800:343362',    '1355011200:343362',    '1355097600:343362',    '1355184000:343362',    '1355270400:343362',    '1355356800:332144',    '1355443200:332144',    '1355529600:332144',    '1355616000:332144',    '1355702400:332144',    '1355788800:332144',    '1355875200:332144',    '1355961600:332144',    '1356048000:332144',    '1356134400:332144',    '1356220800:332144',    '1356307200:332144',    '1356393600:332144',    '1356480000:332144',    '1356566400:332144',    '1356652800:332144',    '1356739200:332144',    '1356825600:332144',    '1356912000:332144',    '1356998400:323724',    '1357084800:323724',    '1357171200:323724',    '1357257600:323724',    '1357344000:323724',    '1357430400:323724',    '1357516800:323724',    '1357603200:323724',    '1357689600:323724',    '1357776000:323724',    '1357862400:323724',    '1357948800:323724',    '1358035200:323724',    '1358121600:323724',    '1358208000:323724',    '1358294400:323724',    '1358380800:323724',    '1358467200:323724',    '1358553600:323724',    '1358640000:319385',    '1358726400:319385',    '1358812800:319385',    '1358899200:319385',    '1358985600:319385',    '1359072000:319385',    '1359158400:319385',    '1359244800:319385',    '1359331200:319385',    '1359417600:319385',    '1359504000:319385',    '1359590400:319385',    '1359676800:319385',    '1359763200:319385',    '1359849600:319385',    '1359936000:319385',    '1360022400:319385',    '1360108800:319385',    '1360195200:319385',    '1360281600:311701',    '1360368000:311701',    '1360454400:311701',    '1360540800:311701',    '1360627200:311701',    '1360713600:311701',    '1360800000:311701',    '1360886400:311701',    '1360972800:311701',    '1361059200:311701',    '1361145600:311701',    '1361232000:311701',    '1361318400:311701',    '1361404800:311701',    '1361491200:311701',    '1361577600:311701',    '1361664000:311701',    '1361750400:311701',    '1361836800:311701',    '1361923200:311701',    '1362009600:304344',    '1362096000:304344',    '1362182400:304344',    '1362268800:304344',    '1362355200:304344',    '1362441600:304344',    '1362528000:304344',    '1362614400:304344',    '1362700800:304344',    '1362787200:304344',    '1362873600:304344',    '1362960000:304344',    '1363046400:304344',    '1363132800:304344',    '1363219200:304344',    '1363305600:299456',    '1363392000:299456',    '1363478400:299456',    '1363564800:299456',    '1363651200:299456',    '1363737600:299456',    '1363824000:299456',    '1363910400:299456',    '1363996800:299456',    '1364083200:299456',    '1364169600:299456',    '1364256000:299456',    '1364342400:299456',    '1364428800:299456',    '1364515200:299456',    '1364601600:299456',    '1364688000:304382',    '1364774400:304382',    '1364860800:304382',    '1364947200:304382',    '1365033600:304382',    '1365120000:304382',    '1365206400:304382',    '1365292800:304382',    '1365379200:304382',    '1365465600:304382',    '1365552000:304382',    '1365638400:304382',    '1365724800:304382',    '1365811200:304382',    '1365897600:304382',    '1365984000:304382',    '1366070400:304382',    '1366156800:309071',    '1366243200:309071',    '1366329600:309071',    '1366416000:309071',    '1366502400:309071',    '1366588800:309071',    '1366675200:309071',    '1366761600:309071',    '1366848000:309071',    '1366934400:309071',    '1367020800:309071',    '1367107200:309071',    '1367193600:309071',    '1367280000:309071',    '1367366400:309071',    '1367452800:309071',    '1367539200:309071',    '1367625600:309071',    '1367712000:309071',    '1367798400:309071',    '1367884800:309071',    '1367971200:309071',    '1368057600:309071',    '1368144000:310100',    '1368230400:310100',    '1368316800:310100',    '1368403200:310100',    '1368489600:310100',    '1368576000:310100',    '1368662400:310100',    '1368748800:310100',    '1368835200:310100',    '1368921600:310100',    '1369008000:310100',    '1369094400:310100',    '1369180800:310100',    '1369267200:310100',    '1369353600:310100',    '1369440000:310100',    '1369526400:310100',    '1369612800:310100',    '1369699200:310100',    '1369785600:310100',    '1369872000:314588',    '1369958400:314588',    '1370044800:314588',    '1370131200:314588',    '1370217600:314588',    '1370304000:314588',    '1370390400:314588',    '1370476800:314588',    '1370563200:314588',    '1370649600:314588',    '1370736000:314588',    '1370822400:314588',    '1370908800:314588',    '1370995200:314588',    '1371081600:314588',    '1371168000:314588',    '1371254400:314588',    '1371340800:314588',    '1371427200:320290',    '1371513600:320290',    '1371600000:320290',    '1371686400:320290',    '1371772800:320290',    '1371859200:320290',    '1371945600:320290',    '1372032000:320290',    '1372118400:320290',    '1372204800:320290',    '1372291200:320290',    '1372377600:320290',    '1372464000:320290',    '1372550400:320290',    '1372636800:320290',    '1372723200:320290',    '1372809600:320290',    '1372896000:320290',    '1372982400:317398',    '1373068800:317398',    '1373155200:317398',    '1373241600:317398',    '1373328000:317398',    '1373414400:317398',    '1373500800:317398',    '1373587200:317398',    '1373673600:317398',    '1373760000:317398',    '1373846400:317398',    '1373932800:317398',    '1374019200:317649',    '1374105600:317899',    '1374192000:318150',    '1374278400:318401',    '1374364800:318651',    '1374451200:318902',    '1374537600:318902',    '1374624000:318902',    '1374710400:318902',    '1374796800:318902',    '1374883200:318902',    '1374969600:318902',    '1375056000:318902',    '1375142400:318902',    '1375228800:318902',    '1375315200:318902',    '1375401600:318902',    '1375488000:318902',    '1375574400:318902',    '1375660800:318902',    '1375747200:318902',    '1375833600:318902',    '1375920000:318902',    '1376006400:318902',    '1376092800:318902',    '1376179200:318902',    '1376265600:318902',    '1376352000:327196',    '1376438400:327196',    '1376524800:327196',    '1376611200:327196',    '1376697600:327196',    '1376784000:327196',    '1376870400:327196',    '1376956800:327196',    '1377043200:327196',    '1377129600:327196',    '1377216000:327196',    '1377302400:327196',    '1377388800:327196',    '1377475200:327196',    '1377561600:327196',    '1377648000:327196',    '1377734400:327196',    '1377820800:327196',    '1377907200:327196',    '1377993600:327196',    '1378080000:327196',    '1378166400:327196',    '1378252800:327196',    '1378339200:327196',    '1378425600:327196',    '1378512000:327196',    '1378598400:327196',    '1378684800:327196',    '1378771200:327196',    '1378857600:327196',    '1378944000:327196',    '1379030400:320351',    '1379116800:320351',    '1379203200:320351',    '1379289600:320351',    '1379376000:320351',    '1379462400:320351',    '1379548800:320351',    '1379635200:320351',    '1379721600:320351',    '1379808000:320351',    '1379894400:320351',    '1379980800:320351',    '1380067200:320351',    '1380153600:320351',    '1380240000:320351',    '1380326400:320351',    '1380412800:320351',    '1380499200:320351',    '1380585600:320351',    '1380672000:320351',    '1380758400:320351',    '1380844800:320351',    '1380931200:320351',    '1381017600:320351',    '1381104000:320351',    '1381190400:320351',    '1381276800:320351',    '1381363200:320351',    '1381449600:320351',    '1381536000:320351',    '1381622400:320351',    '1381708800:320351',    '1381795200:320351',    '1381881600:320351',    '1381968000:320351',    '1382054400:320351',    '1382140800:316647',    '1382227200:316647',    '1382313600:316647',    '1382400000:316647',    '1382486400:316647',    '1382572800:316647',    '1382659200:316647',    '1382745600:316647',    '1382832000:316647',    '1382918400:316647',    '1383004800:316647',    '1383091200:316647',    '1383177600:316647',    '1383264000:316647',    '1383350400:316647',    '1383436800:316647',    '1383523200:316647',    '1383609600:316647',    '1383696000:316647',    '1383782400:316647',    '1383868800:316647',    '1383955200:316647',    '1384041600:316647',    '1384128000:316647',    '1384214400:316647',    '1384300800:316647',    '1384387200:316647',    '1384473600:316647',    '1384560000:321889',    '1384646400:321889',    '1384732800:321889',    '1384819200:321889',    '1384905600:321889',    '1384992000:321889',    '1385078400:321889',    '1385164800:321889',    '1385251200:321889',    '1385337600:321889',    '1385424000:321889',    '1385510400:321889',    '1385596800:321889',    '1385683200:321889',    '1385769600:321889',    '1385856000:321889',    '1385942400:321889',    '1386028800:321889',    '1386115200:321889',    '1386201600:321889',    '1386288000:321889',    '1386374400:321889',    '1386460800:321889',    '1386547200:321889',    '1386633600:321889',    '1386720000:321889',    '1386806400:321889',    '1386892800:320810',    '1386979200:320810',    '1387065600:320810',    '1387152000:320810',    '1387238400:320810',    '1387324800:320810',    '1387411200:320810',    '1387497600:320810',    '1387584000:320810',    '1387670400:320810',    '1387756800:320810',    '1387843200:320810',    '1387929600:320810',    '1388016000:320810',    '1388102400:320810',    '1388188800:320810',    '1388275200:320810',    '1388361600:320810',    '1388448000:320810',    '1388534400:320810',    '1388620800:320810',    '1388707200:320810',    '1388793600:320810',    '1388880000:320810',    '1388966400:320810',    '1389052800:320810',    '1389139200:320810',    '1389225600:322381',    '1389312000:322381',    '1389398400:322381',    '1389484800:322381',    '1389571200:322381',    '1389657600:322381',    '1389744000:322381',    '1389830400:322381',    '1389916800:322381',    '1390003200:322381',    '1390089600:322381',    '1390176000:322381',    '1390262400:322381',    '1390348800:322381',    '1390435200:322381',    '1390521600:322381',    '1390608000:322381',    '1390694400:322381',    '1390780800:322381',    '1390867200:322381',    '1390953600:322381',    '1391040000:322381',    '1391126400:322381',    '1391212800:327765',    '1391299200:327765',    '1391385600:327765',    '1391472000:327765',    '1391558400:327765',    '1391644800:327765',    '1391731200:327765',    '1391817600:327765',    '1391904000:327765',    '1391990400:327765',    '1392076800:327765',    '1392163200:327765',    '1392249600:327765',    '1392336000:327765',    '1392422400:327765',    '1392508800:327765',    '1392595200:327765',    '1392681600:327765',    '1392768000:327765',    '1392854400:327765',    '1392940800:327765',    '1393027200:329295',    '1393113600:329295',    '1393200000:329295',    '1393286400:329295',    '1393372800:329295',    '1393459200:329295',    '1393545600:329295',    '1393632000:329295',    '1393718400:329295',    '1393804800:329295',    '1393891200:329295',    '1393977600:329295',    '1394064000:329295',    '1394150400:329295',    '1394236800:329295',    '1394323200:329295',    '1394409600:329295',    '1394496000:329295',    '1394582400:329295',    '1394668800:329295',    '1394755200:329295',    '1394841600:329295',    '1394928000:324282',    '1395014400:324282',    '1395100800:324282',    '1395187200:324282',    '1395273600:324282',    '1395360000:324282',    '1395446400:324282',    '1395532800:324282',    '1395619200:324282',    '1395705600:324282',    '1395792000:324282',    '1395878400:324282',    '1395964800:324282',    '1396051200:324282',    '1396137600:324282',    '1396224000:324282',    '1396310400:324282',    '1396396800:324282',    '1396483200:324282',    '1396569600:324282',    '1396656000:324282',    '1396742400:323516',    '1396828800:323516',    '1396915200:323516',    '1397001600:323516',    '1397088000:323516',    '1397174400:323516',    '1397260800:323516',    '1397347200:323516',    '1397433600:323516',    '1397520000:323516',    '1397606400:323516',    '1397692800:323516',    '1397779200:323516',    '1397865600:323516',    '1397952000:323516',    '1398038400:323516',    '1398124800:323516',    '1398211200:323516',    '1398297600:323516',    '1398384000:323516',    '1398470400:323516',    '1398556800:323067',    '1398643200:323067',    '1398729600:323067',    '1398816000:323067',    '1398902400:323067',    '1398988800:323067',    '1399075200:323067',    '1399161600:323067',    '1399248000:323067',    '1399334400:323067',    '1399420800:323067',    '1399507200:323067',    '1399593600:323067',    '1399680000:323067',    '1399766400:323067',    '1399852800:323067',    '1399939200:323067',    '1400025600:323067',    '1400112000:323067',    '1400198400:323067',    '1400284800:323067',    '1400371200:323067',    '1400457600:323067',    '1400544000:323067',    '1400630400:311456',    '1400716800:311456',    '1400803200:311456',    '1400889600:311456',    '1400976000:311456',    '1401062400:311456',    '1401148800:311456',    '1401235200:311456',    '1401321600:311456',    '1401408000:311456',    '1401494400:311456',    '1401580800:311456',    '1401667200:311456',    '1401753600:311456',    '1401840000:311456',    '1401926400:311456',    '1402012800:311456',    '1402099200:311456',    '1402185600:311456',    '1402272000:311456',    '1402358400:311456',    '1402444800:311456',    '1402531200:311456',    '1402617600:297392',    '1402704000:297392',    '1402790400:297392',    '1402876800:297392',    '1402963200:297392',    '1403049600:297392',    '1403136000:297392',    '1403222400:297392',    '1403308800:297392',    '1403395200:297392',    '1403481600:297392',    '1403568000:297392',    '1403654400:297392',    '1403740800:297392',    '1403827200:297392',    '1403913600:297392',    '1404000000:297392',    '1404086400:297392',    '1404172800:297392',    '1404259200:283478',    '1404345600:283478',    '1404432000:283478',    '1404518400:283478',    '1404604800:283478',    '1404691200:283478',    '1404777600:283478',    '1404864000:283478',    '1404950400:283478',    '1405036800:283478',    '1405123200:283478',    '1405209600:283478',    '1405296000:283478',    '1405382400:283478',    '1405468800:283478',    '1405555200:283478',    '1405641600:283478',    '1405728000:270606',    '1405814400:270606',    '1405900800:270606',    '1405987200:270606',    '1406073600:270606',    '1406160000:270606',    '1406246400:270606',    '1406332800:270606',    '1406419200:270606',    '1406505600:270606',    '1406592000:270606',    '1406678400:270606',    '1406764800:270606',    '1406851200:270606',    '1406937600:258234',    '1407024000:258234',    '1407110400:258234',    '1407196800:258234',    '1407283200:258234',    '1407369600:258234',    '1407456000:258234',    '1407542400:258234',    '1407628800:258234',    '1407715200:258234',    '1407801600:258234',    '1407888000:258234',    '1407974400:246299',    '1408060800:246299',    '1408147200:246299',    '1408233600:246299',    '1408320000:246299',    '1408406400:246299',    '1408492800:246299',    '1408579200:246299',    '1408665600:246299',    '1408752000:246299',    '1408838400:246299',    '1408924800:246299',    '1409011200:246299',    '1409097600:246299',    '1409184000:235180',    '1409270400:235180',    '1409356800:235180',    '1409443200:235180',    '1409529600:235180',    '1409616000:235180',    '1409702400:235180',    '1409788800:235180',    '1409875200:235180',    '1409961600:235180',    '1410048000:235180',    '1410134400:235180',    '1410220800:235180',    '1410307200:235180',    '1410393600:235180',    '1410480000:235180',    '1410566400:224647',    '1410652800:224647',    '1410739200:224647',    '1410825600:224647',    '1410912000:224647',    '1410998400:224647',    '1411084800:224647',    '1411171200:224647',    '1411257600:224647',    '1411344000:224647',    '1411430400:224647',    '1411516800:224647',    '1411603200:224647',    '1411689600:224647',    '1411776000:224647',    '1411862400:224647',    '1411948800:214715',    '1412035200:214715',    '1412121600:214715',    '1412208000:214715',    '1412294400:214715',    '1412380800:214715',    '1412467200:214715',    '1412553600:214715',    '1412640000:214715',    '1412726400:214715',    '1412812800:214715',    '1412899200:214715',    '1412985600:214715',    '1413072000:214715',    '1413158400:214715',    '1413244800:214715',    '1413331200:204929',    '1413417600:204929',    '1413504000:204929',    '1413590400:204929',    '1413676800:204929',    '1413763200:204929',    '1413849600:204929',    '1413936000:204929',    '1414022400:204929',    '1414108800:204929',    '1414195200:204929',    '1414281600:204929',    '1414368000:204929',    '1414454400:204929',    '1414540800:204929',    '1414627200:195706',    '1414713600:195706',    '1414800000:195706',    '1414886400:195706',    '1414972800:195706',    '1415059200:195706',    '1415145600:195706',    '1415232000:195706',    '1415318400:195706',    '1415404800:195706',    '1415491200:195706',    '1415577600:195706',    '1415664000:195706',    '1415750400:195706',    '1415836800:195706',    '1415923200:195706',    '1416009600:195706',    '1416096000:195706',    '1416182400:195706',    '1416268800:186824',    '1416355200:186824',    '1416441600:186824',    '1416528000:186824',    '1416614400:186824',    '1416700800:186824',    '1416787200:186824',    '1416873600:178385',    '1416960000:178385',    '1417046400:178385',    '1417132800:178385',    '1417219200:178385',    '1417305600:178385',    '1417392000:178385',    '1417478400:178385',    '1417564800:170406',    '1417651200:170406',    '1417737600:170406',    '1417824000:170406',    '1417910400:170406',    '1417996800:170406',    '1418083200:170406',    '1418169600:170406',    '1418256000:170406',    '1418342400:162645',    '1418428800:162645',    '1418515200:162645',    '1418601600:162645',    '1418688000:162645',    '1418774400:162645',    '1418860800:162645',    '1418947200:162645',    '1419033600:162645',    '1419120000:155395',    '1419206400:155395',    '1419292800:155395',    '1419379200:155395',    '1419465600:155395',    '1419552000:155395',    '1419638400:155395',    '1419724800:155395',    '1419811200:155395',    '1419897600:148578',    '1419984000:148578',    '1420070400:148578',    '1420156800:148578',    '1420243200:148578',    '1420329600:148578',    '1420416000:148578',    '1420502400:148578',    '1420588800:141915',    '1420675200:141915',    '1420761600:141915',    '1420848000:141915',    '1420934400:141915',    '1421020800:141915',    '1421107200:141915',    '1421193600:141915',    '1421280000:135670',    '1421366400:135670',    '1421452800:135670',    '1421539200:135670',    '1421625600:135670',    '1421712000:135670',    '1421798400:135670',    '1421884800:135670',    '1421971200:129709',    '1422057600:129709',    '1422144000:129709',    '1422230400:129709',    '1422316800:129709',    '1422403200:129709',    '1422489600:129709',    '1422576000:129709',    '1422662400:123601',    '1422748800:123601',    '1422835200:123601',    '1422921600:123601',    '1423008000:123601',    '1423094400:123601',    '1423180800:123601',    '1423267200:123601',    '1423353600:118243',    '1423440000:118243',    '1423526400:118243',    '1423612800:118243',    '1423699200:118243',    '1423785600:118243',    '1423872000:118243',    '1423958400:118243',    '1424044800:24110',    '1424131200:24110',    '1424217600:24110',    '1424304000:24110',    '1424390400:24110',    '1424476800:24110',    '1424563200:24110',    '1424649600:24110',    '1424736000:23303',    '1424822400:23303',    '1424908800:23303',    '1424995200:23303',    '1425081600:23303',    '1425168000:23303',    '1425254400:23303',    '1425340800:23303',    '1425427200:23375',    '1425513600:23375',    '1425600000:23375',    '1425686400:23375',    '1425772800:23375',    '1425859200:23375',    '1425945600:23375',    '1426032000:23375',    '1426118400:23375',    '1426204800:23375',    '1426291200:23375',    '1426377600:23375',    '1426464000:22910',    '1426550400:22910',    '1426636800:22910',    '1426723200:22910',    '1426809600:22910',    '1426896000:22910',    '1426982400:22910',    '1427068800:22910',    '1427155200:22910',    '1427241600:22910',    '1427328000:22910',    '1427414400:22910',    '1427500800:22910',    '1427587200:22436',    '1427673600:22436',    '1427760000:22436',    '1427846400:22436',    '1427932800:22436',    '1428019200:22436',    '1428105600:22436',    '1428192000:22436',    '1428278400:22436',    '1428364800:22436',    '1428451200:22436',    '1428537600:22436',    '1428624000:22436',    '1428710400:22436',    '1428796800:22037',    '1428883200:22037',    '1428969600:22037',    '1429056000:22037',    '1429142400:22037',    '1429228800:22037',    '1429315200:22037',    '1429401600:22037',    '1429488000:22037',    '1429574400:22037',    '1429660800:22037',    '1429747200:22037',    '1429833600:22037',    '1429920000:22037',    '1430006400:22037',    '1430092800:22037',    '1430179200:22037',    '1430265600:21232',    '1430352000:21232',    '1430438400:21232',    '1430524800:21232',    '1430611200:21232',    '1430697600:21232',    '1430784000:21232',    '1430870400:21232',    '1430956800:21232',    '1431043200:21232',    '1431129600:21232',    '1431216000:21232',    '1431302400:21232',    '1431388800:21232',    '1431475200:20417',    '1431561600:20417',    '1431648000:20417',    '1431734400:20417',    '1431820800:20417',    '1431907200:20417',    '1431993600:20417',    '1432080000:20417',    '1432166400:20417',    '1432252800:20417',    '1432339200:20417',    '1432425600:20417',    '1432512000:21315',    '1432598400:21315',    '1432684800:21315',    '1432771200:21315',    '1432857600:21315',    '1432944000:21315',    '1433030400:21315',    '1433116800:21315',    '1433203200:21315',    '1433289600:21315',    '1433376000:21315',    '1433462400:21315',    '1433548800:22107',    '1433635200:22107',    '1433721600:22107',    '1433808000:22107',    '1433894400:22107',    '1433980800:22107',    '1434067200:22107',    '1434153600:22107',    '1434240000:22107',    '1434326400:22107',    '1434412800:22107',    '1434499200:22107',    '1434585600:22107',    '1434672000:22107',    '1434758400:23040',    '1434844800:23040',    '1434931200:23040',    '1435017600:23040',    '1435104000:23040',    '1435190400:23040',    '1435276800:23040',    '1435363200:23040',    '1435449600:23040',    '1435536000:23040',    '1435622400:23040',    '1435708800:23040',    '1435795200:23040',    '1435881600:23040',    '1435968000:23040',    '1436054400:23040',    '1436140800:22784',    '1436227200:22784',    '1436313600:22784',    '1436400000:22784',    '1436486400:22784',    '1436572800:22784',    '1436659200:22784',    '1436745600:22784',    '1436832000:22784',    '1436918400:22784',    '1437004800:22784',    '1437091200:22784',    '1437177600:22784',    '1437264000:21891',    '1437350400:21891',    '1437436800:21891',    '1437523200:21891',    '1437609600:21891',    '1437696000:21891',    '1437782400:21891',    '1437868800:21891',    '1437955200:21891',    '1438041600:21891',    '1438128000:21891',    '1438214400:21891',    '1438300800:21891',    '1438387200:21891',    '1438473600:21891',    '1438560000:22685',    '1438646400:22685',    '1438732800:22685',    '1438819200:22685',    '1438905600:22685',    '1438992000:22685',    '1439078400:23780',    '1439164800:23780',    '1439251200:23780',    '1439337600:23780',    '1439424000:23780',    '1439510400:23780',    '1439596800:23780',    '1439683200:24931',    '1439769600:24931',    '1439856000:24931',    '1439942400:24931',    '1440115200:24931',    '1440201600:24931',    '1440288000:24931',    '1440374400:24931',    '1440374400:24931',    '1440460800:24931',    '1440547200:24931',    '1440633600:24931',    '1440720000:26107',    '1440806400:26107',    '1440892800:26107',    '1440979200:26107',    '1441065600:26107',    '1441065600:26107',    '1441152000:26107',    '1441238400:26107',    '1441324800:26107',    '1441411200:26107',    '1441497600:26107',    '1441584000:26107',    '1441670400:26107',    '1441756800:26107',    '1441843200:26107',    '1441843200:26107',    '1441929600:26107',    '1442016000:27375',    '1442102400:27375',    '1442188800:27375',    '1442275200:27375',    '1442361600:27375',    '1442448000:27375',    '1442534400:27375',    '1442620800:27375',    '1442707200:27375',    '1442793600:27375',    '1442880000:27375',    '1442966400:27375',    '1443052800:27375',    '1443139200:27375',    '1443225600:27375',    '1443312000:27375',    '1443398400:27375',    '1443484800:27375',    '1443571200:27375',    '1443657600:28680',    '1443744000:28680',    '1443830400:28680',    '1443916800:28680',    '1444089600:28680',    '1444348800:28680',    '1444521600:28680',    '1444608000:28680',    '1444694400:28680',    '1444780800:28680',    '1444867200:28680',    '1444953600:28680',    '1445040000:30040',    '1445126400:30040',    '1445212800:30040',    '1445212800:30040',    '1445299200:30040',    '1445385600:30040',    '1445472000:30040',    '1445558400:30040',    '1445644800:30040',    '1445731200:30040',    '1445817600:30040',    '1445904000:30040',    '1445990400:30040',    '1446076800:30040',    '1446163200:30040',    '1446249600:30040',    '1446336000:30040',    '1446422400:30040',    '1446508800:30040',    '1446595200:30040',    '1446681600:30040',    '1446768000:30040',    '1446854400:31140',    '1446940800:31140',    '1447027200:31140',    '1447027200:31140',    '1447113600:31140',    '1447200000:31140',    '1447286400:31140',    '1447372800:31140',    '1447459200:31140',    '1447545600:31140',    '1447632000:31140',    '1447718400:31140',    '1447804800:31140',    '1447977600:31140',    '1448064000:31140',    '1448150400:31140',    '1448236800:31140',    '1448236800:31140',    '1448323200:31140',    '1448409600:31140',    '1448496000:31140',    '1448582400:31140',    '1448668800:31140',    '1448755200:32478',    '1448841600:32478',    '1448928000:32478',    '1449014400:32478',    '1449100800:32478',    '1449187200:32478',    '1449273600:32478',    '1449360000:32478',    '1449446400:32478',    '1449446400:32478',    '1449532800:32478',    '1449619200:32478',    '1449705600:32478',    '1449792000:32478',    '1449878400:32478',    '1449964800:32478',    '1450051200:32478',    '1450137600:33781',    '1450224000:33781',    '1450310400:33781',    '1450396800:33781',    '1450483200:33781',    '1450569600:33781',    '1450656000:33781',    '1450742400:33781',    '1450828800:33781',    '1450915200:33781',    '1451001600:33781',    '1451088000:33781',    '1451174400:33781',    '1451260800:33781',    '1451347200:33781',    '1451433600:33781',    '1451520000:33781',    '1451606400:33781',    '1451692800:35380',    '1451779200:35380',    '1451865600:35380',    '1451952000:35380',    '1452124800:35380',    '1452211200:35380',    '1452297600:35380',    '1452384000:35380',    '1452470400:35380',    '1452556800:35380',    '1452643200:35380',    '1452729600:35380',    '1452816000:37043',    '1452902400:37043',    '1452988800:37043',    '1453075200:37043',    '1453161600:37043',    '1453248000:37043',    '1453334400:37043',    '1453420800:37043',    '1453507200:38824',    '1453593600:38824',    '1453680000:38824',    '1453766400:38824',    '1453852800:38824',    '1453939200:38824',    '1454025600:38824',    '1454112000:40631',    '1454198400:40631',    '1454284800:40631',    '1454371200:40631',    '1454371200:40631',    '1454457600:40631',    '1454544000:40631',    '1454630400:42553',    '1454716800:42553',    '1454803200:42553',    '1454889600:42553',    '1454976000:42553',    '1455062400:42553',    '1455148800:42553',    '1455235200:42553',    '1455321600:42553',    '1455408000:44613',    '1455494400:44613',    '1455494400:44613',    '1455580800:44613',    '1455667200:44613',    '1455753600:44613',    '1455840000:44613',    '1455926400:44613',    '1456012800:46765',    '1456099200:46765',    '1456185600:51386',    '1456272000:51386',    '1456358400:51386',    '1456444800:53859',    '1456531200:53859',    '1456617600:53859',    '1456704000:53859',    '1456790400:53859',    '1456876800:56488',    '1456963200:56488',    '1457049600:56488',    '1457136000:56488',    '1457222400:56488',    '1457308800:56488',    '1457481600:59243',    '1457568000:59243',    '1457654400:59243',    '1457740800:59243',    '1457827200:59243',    '1457913600:59243',    '1458000000:59243',    '1458086400:59243',    '1458172800:62133',    '1458259200:62133',    '1458345600:466683',    '1458432000:466683',    '1458518400:466683',    '1458604800:466683',    '1458691200:466683',    '1458777600:466683',    '1458864000:466683',    '1458950400:466683',    '1459036800:466683',    '1459123200:476586',    '1459209600:476586',    '1459296000:476586',    '1459382400:476586',    '1459468800:476586',    '1459555200:476586',    '1459641600:476586',    '1459728000:476586',    '1459814400:476586',    '1459900800:469237',    '1459987200:469237',    '1460073600:469237',    '1460160000:469237',    '1460246400:469237',    '1460332800:469237',    '1460419200:469237',    '1460505600:469237',    '1460592000:469237',    '1460678400:469237',    '1460764800:469237',    '1460851200:456401',    '1460937600:456401',    '1461024000:456401',    '1461110400:456401',    '1461196800:456401',    '1461283200:456401',    '1461369600:456401',    '1461456000:456401',    '1461542400:456401',    '1461628800:456401',    '1461715200:451771',    '1461801600:451771',    '1461888000:451771',    '1461974400:451771',    '1462060800:451771',    '1462147200:451771',    '1462233600:451771',    '1462320000:451771',    '1462406400:451771',    '1462492800:445624',    '1462579200:445624',    '1462665600:445624',    '1462752000:445624',    '1462838400:445624',    '1462924800:445624',    '1463011200:445624',    '1463097600:445624',    '1463184000:445624',    '1463270400:445624',    '1463356800:445624',    '1463443200:445624',    '1463529600:437042',    '1463616000:437042',    '1463702400:437042',    '1463788800:437042',    '1463875200:437042',    '1463961600:437042',    '1464048000:437042',    '1464134400:437042',    '1464220800:437042',    '1464307200:437042',    '1464393600:437042',    '1464480000:431673',    '1464566400:431673',    '1464652800:431673',    '1464739200:431673',    '1464825600:431673',    '1464912000:431673',    '1464998400:431673',    '1465084800:431673',    '1465171200:431673',    '1465257600:431673',    '1465344000:431673',    '1465430400:428229',    '1465862400:428229',    '1466035200:428229',    '1466121600:428229',    '1466208000:427816',    '1466294400:427816',    '1466380800:427816',    '1466467200:427816',    '1466553600:427816',    '1466640000:427816',    '1466726400:427816',    '1466812800:427816',    '1466899200:427816',    '1466985600:427816',    '1467072000:427816',    '1467158400:434579',    '1467244800:434579',    '1467417600:434579',    '1467504000:434579',    '1467590400:434579',    '1467676800:434579',    '1467763200:434579',    '1467849600:450474',    '1467936000:450474',    '1468022400:450474',    '1468108800:450474',    '1468195200:450474',    '1468281600:450474',    '1468627200:450474',    '1468713600:445900',    '1468800000:445900',    '1468886400:445900',    '1468972800:445900',    '1469318400:445900',    '1469404800:445900',    '1469836800:426629',    '1470009600:426629',    '1470096000:426629',    '1470182400:426629',    '1470268800:426629',    '1470355200:426629',    '1470441600:426629',    '1470528000:409095',    '1470614400:409095',    '1470700800:409095',    '1470787200:409095',    '1470873600:409095',    '1470960000:409095',    '1471046400:409095',    '1471132800:409095',    '1471219200:409095',    '1471305600:409095',    '1471478400:409095',    '1471564800:390538',    '1471651200:390538',    '1471737600:390538',    '1471824000:390538',    '1471824000:390538',    '1471910400:390538',    '1471996800:390538',    '1472083200:390538',    '1472169600:390538',    '1472256000:390538',    '1472428800:390538',    '1472601600:375356',    '1472688000:375356',    '1472774400:375356',    '1472860800:375356',    '1472947200:375356',    '1473033600:375356',    '1473120000:375356',    '1473206400:375356',    '1473292800:375356',    '1473379200:375356',    '1473465600:375356',    '1473552000:358038',    '1473638400:358038',    '1473724800:358038',    '1473811200:358038',    '1473897600:358038',    '1473984000:358038',    '1474070400:358038',    '1474156800:358038',    '1474243200:358038',    '1474329600:348180',    '1474761600:348180',    '1474848000:348180',    '1474761600:348180',    '1474934400:348180',    '1475020800:348180',    '1475107200:348180',    '1475280000:346311',    '1475366400:346311',    '1475452800:346311',    '1475539200:346311',    '1475625600:346311',    '1475712000:335608',    '1475798400:335608',    '1475971200:321014',    '1476057600:321014',    '1476144000:321014',    '1476144000:236231',    '1476230400:236231',    '1476316800:236231',    '1476403200:236231',    '1476489600:236231',    '1476662400:231901',    '1476748800:231901',    '1476835200:231901',    '1476921600:231901',    '1477008000:231901',    '1477094400:231901',    '1477180800:231901',    '1477267200:231901',    '1477353600:231901',    '1477440000:237976',    '1477526400:237976',    '1477612800:237976',    '1477699200:237976',    '1477785600:237976',    '1477872000:237976',    '1477958400:237976',    '1478044800:237976',    '1478131200:237976',    '1478217600:237976',    '1478304000:237976',    '1478390400:245353',    '1478476800:245353',    '1478563200:245353',    '1478649600:245353',    '1478736000:245353',    '1478908800:245353',    '1478995200:245353',    '1479081600:245353',    '1479427200:257252',    '1479513600:257252',    '1479600000:257252',    '1479686400:257252',    '1479772800:257252',    '1479945600:257252',    '1480032000:257252',    '1480118400:257252',    '1480204800:269856',    '1480291200:269856',    '1480377600:269856',    '1480464000:269856',    '1480550400:269856',    '1480723200:269856',    '1480809600:269856',    '1480896000:269856',    '1480982400:269856',    '1481068800:276975',    '1481155200:276975',    '1481241600:276975',    '1481328000:276975',    '1481414400:276975',    '1481500800:276975',    '1481587200:276975',    '1481673600:276975',    '1481760000:276975',    '1481846400:276975',    '1481932800:276975',    '1482019200:276975',    '1482105600:279207',    '1482192000:279207',    '1482278400:279207',    '1482364800:279207',    '1482451200:279207',    '1482537600:279207',    '1482624000:279207',    '1482796800:279857',    '1482883200:279857',    '1482969600:279857',    '1483056000:279857',    '1483142400:279857',    '1483228800:279857',    '1483315200:279857',    '1483401600:279857',    '1483488000:274899',    '1483574400:274899',    '1483660800:274899',    '1483747200:274899',    '1483833600:274899',    '1483920000:274899',    '1484006400:274899',    '1484092800:274899',    '1484179200:274899',    '1484265600:274899',    '1484352000:276201',    '1484438400:276201',    '1484524800:276201',    '1484611200:276201',    '1484697600:276201',    '1484784000:276201',    '1484870400:276201',    '1484956800:276201',    '1485043200:276201',    '1485129600:286673',    '1485216000:286673',    '1485302400:286673',    '1485388800:286673',    '1485475200:286673',    '1485561600:286673',    '1485648000:286673',    '1485734400:286673',    '1485734400:286673',    '1485820800:298479',    '1485907200:298479',    '1486080000:298479',    '1486166400:298479',    '1486252800:298479',    '1486425600:306254',    '1486598400:306254',    '1486684800:306254',    '1486857600:306254',    '1486944000:306254',    '1487030400:317759',    '1487203200:317759',    '1487289600:317759',    '1487376000:317759',    '1487462400:317759',    '1487548800:317759',    '1487635200:317759',    '1487721600:317759',    '1487894400:317759',    '1487980800:321862',    '1488067200:321862',    '1488153600:321862',    '1488240000:321862',    '1488326400:321862',    '1488499200:321862',    '1488585600:321862',    '1488758400:328722',    '1488931200:328722',    '1489017600:328722',    '1489190400:328722',    '1489363200:328722',    '1489449600:328722',    '1489622400:332634',    '1489795200:332634',    '1489968000:332634',    '1490140800:332634',    '1490313600:332634',    '1490400000:332634',    '1490572800:346758',    '1490659200:346758',    '1490745600:346758',    '1490918400:351913',    '1491091200:351913',    '1491264000:351913',    '1491350400:351913',    '1491436800:336754',    '1491609600:336754',    '1491696000:336754',    '1491782400:336754',    '1491868800:336754',    '1492041600:321201',    '1492214400:321201',    '1492387200:321201',    '1492473600:321201',    '1492473600:321201',    '1492646400:306902',    '1492819200:306902',    '1492992000:306902',    '1493078400:306902',    '1493251200:292894',    '1493424000:292894',    '1493596800:292894',    '1493769600:292894',    '1493856000:280051',    '1494028800:280051',    '1494201600:280051',    '1494374400:268164',    '1494374400:268164',    '1494460800:186405',    '1494547200:186405',    '1494633600:186405',    '1494806400:186405',    '1494892800:186405',    '1495065600:179323',    '1495152000:179323',    '1495238400:179323',    '1495324800:179323',    '1495411200:179323',    '1495584000:179323',    '1495670400:176823',    '1495843200:176823',    '1495929600:176823',    '1496016000:176823',    '1496188800:176823',    '1496275200:179155',    '1496448000:179155',    '1496534400:179155',    '1496620800:179155',    '1496793600:179155',    '1496880000:179155',    '1497052800:176228',    '1497139200:176228',    '1497225600:176228',    '1497312000:176228',    '1497484800:182759',    '1497657600:182759',    '1497830400:182759',    '1497916800:182759',    '1498003200:182759',    '1498089600:179000',    '1498262400:179000',    '1498348800:179000',    '1498521600:179000',    '1498694400:179000',    '1498867200:177689',    '1498953600:177689',    '1499040000:177689',    '1499126400:177689',    '1499299200:177689',    '1499472000:176715',    '1499644800:176715',    '1499817600:176715',    '1499990400:176715',    '1500076800:176715',    '1500249600:184435',    '1500422400:184435',    '1500595200:184435',    '1500768000:184435',    '1500940800:186765',    '1501027200:186765',    '1501200000:186765',    '1501372800:186765',    '1501459200:192888',    '1501632000:192888',    '1501804800:192888',    '1501891200:192888',    '1502064000:192888',    '1502236800:197138',    '1502409600:197138',    '1502496000:197138',    '1502668800:197138',    '1502755200:197138',    '1502928000:200052',    '1503100800:200052',    '1503187200:200052',    '1503360000:204387',    '1503446400:204387',    '1503619200:204387',    '1503792000:204387',    '1503878400:204387',    '1504051200:211276',    '1504224000:211276',    '1504396800:211276',    '1504396800:211276',    '1504483200:211276',    '1504569600:211276',    '1504742400:209131',    '1504915200:209131',    '1505088000:209131',    '1505174400:209131',    '1505347200:209131',    '1505520000:210944',    '1505606400:210944',    '1505692800:210944',    '1505779200:210944',    '1506211200:209428',    '1506384000:209428',    '1506470400:209428',    '1506643200:209428',    '1506729600:209428',    '1506816000:209428',    '1506988800:210570',    '1506988800:210570',    '1507161600:210570',    '1507248000:202878',    '1507420800:202878',    '1507593600:194917',    '1507766400:194917',    '1507939200:194917',    '1508025600:194917',    '1508198400:191954',    '1508284800:191954',    '1508457600:191954',    '1508544000:191954',    '1508716800:191954',    '1508889600:195038',    '1508976000:195038',    '1509062400:195038',    '1509235200:195038',    '1509321600:195038',    '1509494400:204024',    '1509667200:204024',    '1509840000:204024',    '1509926400:204024',    '1510099200:211977',    '1510272000:211977',    '1510444800:211977',    '1510531200:211977',    '1510704000:211977',    '1510876800:219726',    '1511049600:219726',    '1511136000:219726',    '1511308800:219726',    '1511395200:219726',    '1511568000:219726',    '1511654400:227552',    '1511740800:227552',    '1511913600:227552',    '1512000000:227552',    '1512172800:227552',    '1512259200:232013',    '1512345600:232013',    '1512518400:232013',    '1512691200:232013',    '1512864000:232013',    '1513036800:235597',    '1513209600:235597',    '1513382400:235597',    '1513468800:235597',    '1513641600:235597',    '1513814400:240551',    '1513987200:240551',    '1514073600:240551',    '1514246400:240551',    '1514419200:240551',    '1514505600:240551',    '1514678400:244388',    '1514851200:244388',    '1515024000:234109',    '1515196800:234109',    '1515283200:234109',    '1515369600:234109',    '1515456000:234109',    '1515542400:224912',    '1515628800:224912',    '1515715200:224912',    '1515801600:224912',    '1515888000:224912',    '1515974400:224912',    '1516060800:217132',    '1516147200:217132',    '1516233600:217132',    '1516320000:217132',    '1516406400:217132',    '1516579200:217132',    '1516665600:211928',    '1516752000:211928',    '1516838400:211928',    '1516924800:211928',    '1517011200:211928',    '1517097600:211928',    '1517184000:211928',    '1517270400:214740',    '1517356800:214740',    '1517443200:214740',    '1517529600:214740',    '1517616000:214740',    '1517702400:214740',    '1517788800:206358',    '1517875200:206358',    '1517961600:206358',    '1518048000:206358',    '1518134400:206358',    '1518220800:206358',    '1518307200:201427',    '1518393600:201427',    '1518480000:201427',    '1518566400:201427',    '1518652800:201427',    '1518739200:201427',    '1518825600:201427',    '1518912000:207998',    '1518998400:207998',    '1519084800:207998',    '1519171200:207998',    '1519257600:207998',    '1519344000:207998',    '1519430400:207998',    '1519516800:215861',    '1519603200:215861',    '1519689600:215861',    '1519776000:208499',    '1519862400:208499',    '1519948800:199790',    '1520035200:199790',    '1520121600:191316',    '1520208000:191316',    '1520294400:182754',    '1520380800:182754',    '1520467200:174793',    '1520553600:174793',    '1520640000:167468',    '1520726400:167468',    '1520812800:167468',    '1520899200:160507',    '1520985600:160507',    '1521072000:160507',    '1521158400:152626',    '1521244800:152626',    '1521331200:152626',    '1521417600:145848',    '1521504000:145848',    '1521590400:145848',    '1521676800:138555',    '1522022400:131878',    '1522108800:131878',    '1522195200:131878',    '1522281600:126690',    '1522368000:126690',    '1522454400:126690',    '1522540800:121256',    '1522627200:121256',    '1522713600:121256',    '1522800000:121256',    '1522886400:115859',    '1522972800:115859',    '1523059200:115859',    '1523491200:105942',    '1523577600:105942',    '1523750400:101509',    '1523836800:101509',    '1523923200:101509',    '1524009600:101509',    '1524096000:97188',    '1524182400:97188',    '1524268800:97188',    '1524355200:97188',    '1524441600:97188',    '1524528000:97170',    '1524614400:97170',    '1524700800:97170',    '1524787200:97170',    '1524873600:97170',    '1524960000:96980',    '1525046400:96980',    '1525132800:96980',    '1525219200:96980',    '1525305600:96980',    '1525392000:94294',    '1525478400:94294',    '1525564800:94294',    '1525651200:94294',    '1525737600:94294',    '1525824000:94294',    '1525910400:90774',    '1525996800:90774',    '1525996800:90774',    '1526083200:90774',    '1526169600:90774',    '1526256000:90774',    '1526342400:87049',    '1526428800:87049',    '1526515200:87049',    '1526601600:87049',    '1526688000:87049',    '1526774400:84378',    '1526860800:84378',    '1526947200:84378',    '1527033600:84378',    '1527120000:80855',    '1527206400:80855',    '1527292800:80855',    '1527379200:80855',    '1527465600:80855',    '1527552000:79263',    '1527638400:79263',    '1527724800:79263',    '1527811200:79263',    '1527897600:78726',    '1527984000:78726',    '1528070400:78726',    '1528156800:78726',    '1528243200:78726',    '1528416000:76852',    '1528502400:76852',    '1528588800:76852',    '1528675200:76852',    '1528761600:73759',    '1528848000:73759',    '1528934400:73759',    '1529020800:73759',    '1529107200:73759',    '1529193600:76951',    '1529280000:76951',    '1529366400:76951',    '1529452800:76951',    '1529539200:76951',    '1529712000:79428',    '1529798400:79428',    '1529971200:79428',    '1530057600:79428',    '1530144000:81054',    '1530230400:81054',    '1530316800:81054',    '1530403200:81054',    '1530489600:81054',    '1530576000:81054',    '1530662400:80375',    '1530748800:80375',    '1530835200:80375',    '1530921600:80375',    '1531008000:80375',    '1531094400:79907',    '1531180800:79907',    '1531267200:79907',    '1531353600:79907',    '1531440000:79907',    '1531526400:78623',    '1531612800:78623',    '1531699200:78623',    '1531785600:78623',    '1531872000:78623',    '1531958400:76305',    '1532044800:76305',    '1532131200:76305',    '1532217600:76305',    '1532304000:76305',    '1532390400:76305',    '1532476800:76645',    '1532563200:76645',    '1532649600:76645',    '1532736000:76645',    '1532822400:76645',    '1532908800:76645',    '1532995200:78026',    '1533081600:78026',    '1533168000:78026',    '1533254400:78026',    '1533340800:78026',    '1533427200:75520',    '1533513600:75520',    '1533600000:75520',    '1533686400:75520',    '1533772800:75520',    '1533859200:75295',    '1533945600:75295',    '1534032000:75295',    '1534118400:75295',    '1534204800:75295',    '1534464000:77130',    '1534550400:77130',    '1534636800:77130',    '1534723200:77130',    '1534809600:78673',    '1534896000:78673',    '1534982400:78673',    '1535068800:78673',    '1535155200:78673',    '1535241600:78673',    '1535328000:78673',    '1535414400:78510',    '1535500800:78510',    '1535587200:78510',    '1535673600:78510',    '1535760000:78510',    '1535846400:78510',    '1535932800:78510',    '1536019200:78146',    '1536105600:78146',    '1536192000:78146',    '1536278400:78146',    '1536364800:78146',    '1536451200:78146',    '1536537600:78146',    '1536624000:78279',    '1536710400:78279',    '1536796800:78279',    '1536883200:78279',    '1536969600:78279',    '1537056000:78279',    '1537142400:80171',    '1537228800:80171',    '1537315200:80171',    '1537401600:80171',    '1537488000:80171',    '1537574400:80171',    '1537660800:83211',    '1537747200:83211',    '1537833600:83211',    '1537920000:83211',    '1538006400:83211',    '1538092800:83211',    '1538179200:87070',    '1538265600:87070',    '1538352000:87070',    '1541548800:91689',    '1542585600:92216',    '1542844800:92882',    '1542931200:92882',    '1543017600:92882',    '1543104000:92882',    '1543190400:92882',    '1543276800:95439',    '1543363200:95439',    '1543449600:95439',    '1543536000:95439',    '1543622400:95439',    '1543708800:95439',    '1543795200:94421',    '1543881600:94421',    '1543968000:94421',    '1544054400:94421',    '1544140800:94421',    '1544227200:94421',    '1544313600:91908',    '1544400000:91908',    '1544486400:91908',    '1544572800:91908',    '1544659200:91908',    '1544745600:91908',    '1544832000:91908',    '1544918400:92410',    '1545004800:92410',    '1545091200:92410',    '1545177600:92410',    '1545264000:92410',    '1545350400:92410',    '1545436800:95169',    '1545523200:95169',    '1545609600:95169',    '1545696000:95169',    '1545782400:95169',    '1545868800:95169',    '1545955200:95169',    '1546041600:95169',    '1546128000:96801',    '1546214400:96801',    '1546300800:96801',    '1546387200:96801',    '1546473600:96801',    '1546560000:96801',    '1546646400:97569',    '1546732800:97569',    '1546819200:97569',    '1546905600:97569',    '1546992000:97569',    '1547078400:97569',    '1547164800:97569',    '1547251200:97569',    '1547337600:94096',    '1547424000:94096',    '1547510400:94096',    '1547596800:94096',    '1547683200:94096',    '1547769600:94096',    '1547856000:90116',    '1547942400:90116',    '1548028800:90116',    '1548115200:90116',    '1548201600:90116',    '1548288000:90116',    '1548374400:86437',    '1548460800:86437',    '1548547200:86437',    '1548633600:86437',    '1548720000:86437',    '1548806400:86437',    '1548892800:82783',    '1548979200:82783',    '1549065600:82783',    '1549152000:82783',    '1549238400:82783',    '1549324800:82783',    '1549411200:80645',    '1549497600:80645',    '1549584000:80645',    '1549670400:80645',    '1549756800:80645',    '1549843200:80645',    '1549929600:80645',    '1550016000:79961',    '1550102400:79961',    '1550188800:79961',    '1550275200:79961',    '1550361600:79961',    '1550448000:79961',    '1550534400:79379',    '1550620800:79379',    '1550707200:79379',    '1550793600:79379',    '1550880000:79379',    '1550966400:79379',    '1551052800:79379',    '1551139200:79379',    '1551225600:79379',    '1551312000:76644',    '1551398400:76644',    '1551484800:76644',    '1551571200:76644',    '1551657600:76644',    '1551744000:76644',    '1551830400:74332',    '1551916800:74332',    '1552003200:74332',    '1552089600:74332',    '1552176000:74332',    '1552262400:72269',    '1552348800:72269',    '1552435200:72269',    '1552521600:72269',    '1552608000:72269',    '1552694400:72269',    '1552780800:72898',    '1552867200:72898',    '1552953600:72898',    '1553040000:72898',    '1553126400:72898',    '1553299200:74183',    '1553472000:74183',    '1553558400:74183',    '1553644800:74183',    '1553731200:75907',    '1553817600:75907',    '1554076800:75907',    '1554336000:79095',    '1554422400:79095',    '1554508800:79095',    '1554595200:79095',    '1554768000:79095',    '1554854400:82264',    '1555027200:82264',    '1555113600:82264',    '1555200000:82264',    '1555286400:82264',    '1555459200:84865',    '1555632000:84865',    '1555804800:84865',    '1555891200:84865',    '1556064000:87269',    '1556236800:87269',    '1556668800:87471',    '1556755200:87471',    '1556841600:87471',    '1557014400:87471',    '1557100800:87471',    '1557273600:87113',    '1557446400:87113',    '1557878400:87113',    '1557964800:88688',    '1558137600:88688',    '1558224000:88688',    '1558310400:88688',    '1558396800:88688',    '1558483200:88688',    '1558742400:90715',    '1558828800:90715',    '1558915200:90715',    '1559001600:90715',    '1559088000:90715',    '1559174400:90715',    '1559260800:89417',    '1559347200:89417',    '1559433600:89417',    '1559520000:89417',    '1559606400:89417',    '1559692800:89417',    '1559779200:89417',    '1559865600:89417',    '1559952000:87280',    '1560038400:87280',    '1560124800:87280',    '1560211200:87280',    '1560297600:87280',    '1560384000:87280',    '1560470400:87280',    '1560556800:87280',    '1560643200:87156',    '1560729600:87156',    '1560816000:87156',    '1560902400:87156',    '1560988800:87156',    '1561075200:87156',    '1561161600:87156',    '1561248000:87156',    '1561334400:87561',    '1561420800:87561',    '1561507200:87561',    '1561593600:87561',    '1561680000:87561',    '1561766400:87561',    '1561852800:87561',    '1561939200:87561',    '1562025600:87561',    '1562112000:90102',    '1562198400:90102',    '1562284800:90102',    '1562371200:90102',    '1562457600:90102',    '1562544000:90102',    '1562630400:90102',    '1562716800:90102',    '1562803200:90102',    '1562889600:88028',    '1562976000:88028',    '1563062400:88028',    '1563148800:88028',    '1563235200:88028',    '1563321600:88028',    '1563408000:88028',    '1563494400:91011',    '1563580800:91011',    '1563667200:91011',    '1563753600:91011',    '1563840000:91011',    '1563926400:91011',    '1564012800:91011',    '1564099200:91011',    '1564185600:91011',    '1564272000:89560',    '1564358400:89560',    '1564444800:89560',    '1564531200:89560',    '1564617600:89560',    '1564704000:89560',    '1564790400:89560',    '1564876800:89560',    '1564963200:87636',    '1565049600:87636',    '1565136000:87636',    '1565222400:87636',    '1565308800:87636',    '1565395200:87636',    '1565481600:87636',    '1565568000:86565',    '1565654400:86565',    '1565740800:86565',    '1565827200:86565',    '1565913600:86565',    '1566000000:86565',    '1566086400:86565',    '1566259200:84675',    '1566345600:84675',    '1566432000:84675',    '1566518400:84675',    '1566604800:84675',    '1566691200:84675',    '1566777600:84675',    '1566864000:84675',    '1566950400:84206',    '1567036800:84206',    '1567123200:84206',    '1567209600:84206',    '1567296000:84206',    '1567382400:84206',    '1567468800:84206',    '1567555200:82505',    '1567641600:82505',    '1567728000:82505',    '1567814400:82505',    '1567900800:82505',    '1567987200:82505',    '1568073600:82505',    '1568160000:84605',    '1568246400:84605',    '1568332800:84605',    '1568419200:84605',    '1568505600:84605',    '1568592000:84605',    '1568678400:84605',    '1568764800:84821',    '1568851200:84821',    '1568937600:84821',    '1569024000:84821',    '1569110400:84821',    '1569196800:84821',    '1569283200:84821',    '1569369600:84821',    '1569456000:84821',    '1569542400:83320',    '1569628800:83320',    '1569715200:83320',    '1569801600:83320',    '1569888000:83320',    '1569974400:83320',    '1570060800:83320',    '1570147200:83320',    '1570233600:81533',    '1570320000:81533',    '1570406400:81533',    '1570492800:81533',    '1570579200:81533',    '1570665600:81533',    '1570752000:81533',    '1570838400:81533',    '1570924800:81533',    '1571011200:78815',    '1571097600:78815',    '1571184000:78815',    '1571270400:78815',    '1571356800:78815',    '1571443200:78815',    '1571529600:78815',    '1571616000:78815',    '1571702400:77163',    '1571788800:77163',    '1571875200:77163',    '1571961600:77163',    '1572048000:77163',    '1572134400:77163',    '1572220800:77163',    '1572307200:77163',    '1572393600:77163',    '1572480000:77163',    '1572566400:76428',    '1572652800:76428',    '1572739200:76428',    '1572912000:76428',    '1572998400:76428',    '1573084800:76428',    '1573171200:76428',    '1573344000:74460',    '1573430400:74460',    '1573516800:74460',    '1573603200:74460',    '1573689600:74460',    '1573776000:74460',    '1573862400:74460',    '1573948800:74460',    '1574035200:73053',    '1574121600:73053',    '1574208000:73053',    '1574294400:73053',    '1574380800:73053',    '1574467200:73053',    '1574553600:73053',    '1574640000:73053',    '1574726400:73053',    '1574812800:73053',    '1574899200:73053',    '1574985600:73053',    '1575072000:72124',    '1575158400:72124',    '1575244800:72124',    '1575331200:72124',    '1575417600:72124',    '1575504000:72124',    '1575590400:72124',    '1575676800:72124',    '1575763200:72124',    '1575849600:70666',    '1575936000:70666',    '1576022400:70666',    '1576108800:70666',    '1576195200:70666',    '1576281600:70666',    '1576368000:70666',    '1576454400:70666',    '1576540800:70666',    '1576627200:71051',    '1576713600:71051',    '1576800000:71051',    '1576886400:71051',    '1576972800:71051',    '1577059200:71051',    '1577145600:71051',    '1577232000:71051',    '1577318400:71051',    '1577404800:69129',    '1577491200:69129',    '1577577600:69129',    '1577664000:69129',    '1577750400:69129',    '1577836800:69129',    '1577923200:69129',    '1578009600:67000',    '1578096000:67000' }