Module:Exchange/Black cavalier/Data

return { '1211241600:891500',   '1211328000:895700',    '1211414400:907000',    '1211500800:907000',    '1211587200:902800',    '1211673600:902800',    '1211760000:901500',    '1211846400:901500',    '1211932800:901700',    '1212019200:901700',    '1212105600:906200',    '1212192000:906200',    '1212278400:911400',    '1212364800:916800',    '1212451200:923900',    '1212537600:936800',    '1212624000:944100',    '1212710400:956400',    '1212796800:964700',    '1212883200:971300',    '1212969600:977500',    '1213056000:977500',    '1213142400:974200',    '1213228800:962100',    '1213315200:946900',    '1213401600:933000',    '1213488000:902100',    '1213574400:902100',    '1213660800:889100',    '1213747200:877600',    '1213833600:874800',    '1213920000:877300',    '1214006400:877300',    '1214092800:876400',    '1214179200:870800',    '1214265600:870800',    '1214352000:869100',    '1214438400:865700',    '1214524800:864700',    '1214611200:861200',    '1214697600:864800',    '1214784000:867500',    '1214870400:873100',    '1214956800:873300',    '1215043200:873300',    '1215129600:862900',    '1215216000:849500',    '1215302400:833700',    '1215388800:817300',    '1215475200:797600',    '1215561600:760200',    '1215648000:760200',    '1215734400:739500',    '1215820800:723100',    '1215907200:710000',    '1215993600:677700',    '1216080000:677700',    '1216166400:660800',    '1216252800:651400',    '1216339200:667100',    '1216425600:697400',    '1216512000:710500',    '1216598400:710500',    '1216684800:706100',    '1216771200:693000',    '1216857600:678200',    '1216944000:665900',    '1217030400:665900',    '1217116800:689600',    '1217203200:692800',    '1217289600:696000',    '1217376000:696000',    '1217462400:673500',    '1217548800:673500',    '1217635200:664400',    '1217721600:674100',    '1217808000:656300',    '1217894400:654600',    '1217980800:654600',    '1218067200:670000',    '1218153600:689600',    '1218240000:675300',    '1218326400:669900',    '1218412800:662000',    '1218499200:661100',    '1218585600:661100',    '1218672000:665300',    '1218758400:678500',    '1218844800:670100',    '1218931200:659300',    '1219017600:661200',    '1219104000:663600',    '1219190400:660800',    '1219276800:660800',    '1219363200:652000',    '1219449600:636000',    '1219536000:636000',    '1219622400:626700',    '1219708800:619100',    '1219795200:614200',    '1219881600:616200',    '1219968000:624400',    '1220054400:656500',    '1220140800:678000',    '1220227200:678000',    '1220313600:705500',    '1220400000:737400',    '1220486400:805200',    '1220572800:768100',    '1220659200:768100',    '1220745600:693500',    '1220832000:666400',    '1220918400:666400',    '1221004800:679700',    '1221091200:688600',    '1221177600:670300',    '1221264000:649700',    '1221350400:619600',    '1221436800:601200',    '1221523200:601200',    '1221609600:599700',    '1221696000:644100',    '1221782400:634200',    '1221868800:612400',    '1221955200:612400',    '1222041600:597100',    '1222128000:590000',    '1222214400:599200',    '1222300800:627900',    '1222387200:654200',    '1222473600:715500',    '1222560000:715500',    '1222646400:706700',    '1222732800:674000',    '1222819200:641200',    '1222905600:609800',    '1222992000:580800',    '1223078400:526400',    '1223164800:526400',    '1223251200:479000',    '1223337600:456000',    '1223424000:437500',    '1223510400:437500',    '1223596800:426400',    '1223683200:422200',    '1223769600:441800',    '1223856000:441800',    '1223942400:461200',    '1224028800:480700',    '1224115200:473800',    '1224201600:452400',    '1224288000:419500',    '1224374400:412800',    '1224460800:412800',    '1224547200:413200',    '1224633600:411300',    '1224720000:406700',    '1224806400:406700',    '1224892800:397300',    '1224979200:397300',    '1225065600:395700',    '1225152000:400800',    '1225238400:416900',    '1225324800:430700',    '1225411200:447900',    '1225497600:457800',    '1225584000:441200',    '1225670400:431900',    '1225756800:425300',    '1225843200:425300',    '1225929600:422300',    '1226016000:418500',    '1226102400:419100',    '1226188800:415600',    '1226275200:411900',    '1226361600:412000',    '1226448000:411600',    '1226534400:409700',    '1226620800:408600',    '1226707200:411700',    '1226793600:414500',    '1226880000:420200',    '1226966400:422200',    '1227052800:422200',    '1227139200:425100',    '1227225600:428200',    '1227312000:428200',    '1227398400:432800',    '1227484800:431700',    '1227571200:431700',    '1227657600:431700',    '1227744000:429700',    '1227830400:414300',    '1227916800:414300',    '1228003200:410800',    '1228089600:406800',    '1228176000:397400',    '1228262400:397400',    '1228348800:393500',    '1228435200:392400',    '1228521600:386400',    '1228608000:383800',    '1228694400:388100',    '1228780800:388100',    '1228867200:389700',    '1228953600:375600',    '1229040000:375600',    '1229126400:368700',    '1229212800:359600',    '1229299200:351300',    '1229385600:345200',    '1229472000:346800',    '1229558400:341800',    '1229644800:339900',    '1229731200:339900',    '1229817600:337100',    '1229904000:343300',    '1229990400:351400',    '1230076800:362500',    '1230163200:362500',    '1230249600:376500',    '1230336000:376500',    '1230422400:372400',    '1230508800:375800',    '1230595200:378400',    '1230681600:384900',    '1230768000:384900',    '1230854400:393400',    '1230940800:403400',    '1231027200:409400',    '1231113600:412500',    '1231200000:414900',    '1231286400:412000',    '1231372800:405300',    '1231459200:398800',    '1231545600:389100',    '1231632000:389100',    '1231718400:380300',    '1231804800:373300',    '1231891200:373300',    '1231977600:370500',    '1232064000:366400',    '1232150400:366000',    '1232236800:368100',    '1232323200:368100',    '1232409600:373000',    '1232496000:372500',    '1232582400:372500',    '1232668800:371000',    '1232755200:371000',    '1232841600:371200',    '1232928000:371200',    '1233014400:373100',    '1233100800:385900',    '1233187200:385900',    '1233273600:387000',    '1233360000:383900',    '1233446400:381600',    '1233532800:381600',    '1233619200:379400',    '1233705600:374800',    '1233792000:369200',    '1233878400:367000',    '1233964800:369500',    '1234051200:369500',    '1234137600:371100',    '1234224000:367800',    '1234310400:367800',    '1234396800:363100',    '1234483200:360600',    '1234569600:359200',    '1234656000:360400',    '1234742400:360300',    '1234828800:367900',    '1234915200:367900',    '1235001600:373600',    '1235088000:373600',    '1235174400:382200',    '1235260800:382200',    '1235347200:385700',    '1235433600:387800',    '1235520000:388400',    '1235606400:387200',    '1235692800:386500',    '1235779200:382100',    '1235865600:380500',    '1235952000:380500',    '1236038400:381600',    '1236124800:382800',    '1236211200:382800',    '1236297600:383000',    '1236384000:383300',    '1236470400:386500',    '1236556800:388500',    '1236643200:390600',    '1236729600:390600',    '1236816000:389700',    '1236902400:394700',    '1236988800:394700',    '1237075200:394400',    '1237161600:391400',    '1237248000:393800',    '1237334400:392900',    '1237420800:390400',    '1237507200:389800',    '1237593600:392400',    '1237680000:392800',    '1237766400:395500',    '1237852800:398900',    '1237939200:400600',    '1238025600:402400',    '1238112000:407700',    '1238198400:407700',    '1238284800:406400',    '1238371200:406500',    '1238457600:407500',    '1238544000:407400',    '1238630400:410400',    '1238716800:410400',    '1238803200:409600',    '1238889600:410900',    '1238976000:410900',    '1239062400:410000',    '1239148800:411700',    '1239235200:410900',    '1239321600:412700',    '1239408000:413000',    '1239494400:417000',    '1239580800:419400',    '1239667200:419400',    '1239753600:422800',    '1239840000:425300',    '1239926400:425300',    '1240012800:425300',    '1240099200:422200',    '1240185600:422200',    '1240272000:421100',    '1240358400:421700',    '1240444800:421400',    '1240531200:420000',    '1240617600:420800',    '1240704000:423000',    '1240790400:423900',    '1240876800:426200',    '1240963200:427900',    '1241049600:430200',    '1241136000:430200',    '1241222400:432100',    '1241308800:432400',    '1241395200:432400',    '1241481600:432000',    '1241568000:431000',    '1241654400:428100',    '1241740800:419400',    '1241827200:419400',    '1241913600:410800',    '1242000000:402700',    '1242086400:393800',    '1242172800:386000',    '1242259200:372600',    '1242345600:368400',    '1242432000:368400',    '1242518400:366600',    '1242604800:365800',    '1242691200:369100',    '1242777600:373300',    '1242864000:379300',    '1242950400:382000',    '1243036800:387400',    '1243123200:392900',    '1243209600:400100',    '1243296000:401000',    '1243382400:401000',    '1243468800:398100',    '1243555200:398100',    '1243641600:399400',    '1243728000:402900',    '1243814400:405200',    '1243900800:402900',    '1243987200:402900',    '1244073600:405100',    '1244160000:406300',    '1244246400:406300',    '1244332800:408600',    '1244419200:413700',    '1244505600:415000',    '1244592000:432400',    '1244678400:439100',    '1244764800:445100',    '1244851200:445100',    '1244937600:450100',    '1245024000:452900',    '1245110400:455400',    '1245196800:461300',    '1245283200:461700',    '1245369600:461700',    '1245456000:459100',    '1245542400:461700',    '1245628800:459500',    '1245715200:463000',    '1245801600:469900',    '1245888000:479800',    '1245974400:479800',    '1246060800:489200',    '1246147200:505400',    '1246233600:505400',    '1246320000:512900',    '1246406400:520500',    '1246492800:531200',    '1246579200:539700',    '1246665600:557300',    '1246752000:557300',    '1246838400:562800',    '1246924800:562900',    '1247011200:561000',    '1247097600:561000',    '1247184000:560100',    '1247270400:573100',    '1247356800:573100',    '1247443200:581800',    '1247529600:590800',    '1247616000:600300',    '1247702400:591000',    '1247788800:571700',    '1247875200:553400',    '1247961600:541500',    '1248048000:541500',    '1248134400:539100',    '1248220800:546900',    '1248307200:546900',    '1248393600:552700',    '1248480000:561400',    '1248566400:570300',    '1248652800:587500',    '1248739200:587500',    '1248825600:589900',    '1248912000:589900',    '1248998400:591400',    '1249084800:597400',    '1249171200:596400',    '1249257600:588900',    '1249344000:587400',    '1249430400:582300',    '1249516800:583300',    '1249603200:582700',    '1249689600:587100',    '1249776000:594100',    '1249862400:599600',    '1249948800:601100',    '1250035200:610200',    '1250121600:615200',    '1250208000:622800',    '1250294400:626000',    '1250380800:633000',    '1250467200:633000',    '1250553600:625400',    '1250640000:621600',    '1250726400:621600',    '1250812800:613300',    '1250899200:613300',    '1250985600:609900',    '1251072000:604500',    '1251158400:593100',    '1251244800:593100',    '1251331200:567900',    '1251417600:567900',    '1251504000:565700',    '1251590400:564000',    '1251676800:569100',    '1251763200:568000',    '1251849600:572200',    '1251936000:572000',    '1252022400:572000',    '1252108800:577700',    '1252195200:579000',    '1252281600:587200',    '1252368000:587200',    '1252454400:588600',    '1252540800:585700',    '1252627200:587100',    '1252713600:586300',    '1252800000:587200',    '1252886400:589200',    '1252972800:591700',    '1253059200:597500',    '1253145600:599800',    '1253232000:599800',    '1253318400:599100',    '1253404800:598500',    '1253491200:595100',    '1253577600:601000',    '1253664000:605300',    '1253750400:606600',    '1253836800:619100',    '1253923200:619100',    '1254009600:621500',    '1254096000:636700',    '1254182400:636700',    '1254268800:649000',    '1254355200:649000',    '1254441600:655000',    '1254528000:655000',    '1254614400:656300',    '1254700800:669800',    '1254787200:669800',    '1254873600:672600',    '1254960000:678000',    '1255046400:683100',    '1255132800:684800',    '1255219200:687200',    '1255305600:687200',    '1255392000:689700',    '1255478400:689700',    '1255564800:693800',    '1255651200:694500',    '1255737600:694500',    '1255824000:697500',    '1255910400:699100',    '1255996800:702600',    '1256083200:705300',    '1256169600:705300',    '1256256000:710300',    '1256342400:715500',    '1256428800:726400',    '1256515200:724900',    '1256601600:724900',    '1256688000:734200',    '1256774400:734200',    '1256860800:728800',    '1256947200:729000',    '1257033600:727500',    '1257120000:729300',    '1257206400:726400',    '1257292800:729800',    '1257379200:730000',    '1257465600:730000',    '1257552000:732300',    '1257638400:732300',    '1257724800:735900',    '1257811200:740100',    '1257897600:746000',    '1257984000:746000',    '1258070400:747300',    '1258156800:745700',    '1258243200:746700',    '1258329600:747400',    '1258416000:751600',    '1258502400:755200',    '1258588800:755200',    '1258675200:755200',    '1258761600:756000',    '1258848000:758800',    '1258934400:758800',    '1259020800:764100',    '1259107200:769600',    '1259193600:779500',    '1259280000:790000',    '1259366400:803000',    '1259452800:814500',    '1259539200:833500',    '1259625600:833500',    '1259712000:840500',    '1259798400:844000',    '1259884800:838700',    '1259971200:838700',    '1260057600:831800',    '1260144000:832400',    '1260230400:832400',    '1260316800:832000',    '1260403200:817200',    '1260489600:817200',    '1260576000:807100',    '1260662400:791600',    '1260748800:783900',    '1260835200:775500',    '1260921600:762200',    '1261008000:744100',    '1261094400:744100',    '1261180800:735900',    '1261267200:732600',    '1261353600:730400',    '1261440000:730400',    '1261526400:732700',    '1261612800:739500',    '1261699200:750600',    '1261785600:765300',    '1261872000:768600',    '1261958400:768600',    '1262044800:788000',    '1262131200:788000',    '1262217600:803300',    '1262304000:820900',    '1262390400:826900',    '1262476800:830700',    '1262563200:840900',    '1262649600:838400',    '1262736000:838400',    '1262822400:836900',    '1262908800:828600',    '1262995200:819800',    '1263081600:816700',    '1263168000:816700',    '1263254400:810900',    '1263340800:810900',    '1263427200:798800',    '1263513600:798800',    '1263600000:780000',    '1263686400:776800',    '1263772800:776800',    '1263859200:769200',    '1263945600:765900',    '1264032000:765900',    '1264118400:766600',    '1264204800:766600',    '1264291200:771600',    '1264377600:771600',    '1264464000:770100',    '1264550400:767600',    '1264636800:769100',    '1264723200:777300',    '1264809600:782000',    '1264896000:786600',    '1264982400:790600',    '1265068800:790600',    '1265155200:802800',    '1265241600:802800',    '1265328000:798100',    '1265414400:794400',    '1265500800:802600',    '1265587200:798400',    '1265673600:798400',    '1265760000:781900',    '1265846400:774400',    '1266019200:755200',    '1266105600:721600',    '1266192000:702300',    '1266278400:702300',    '1266364800:685500',    '1266451200:664600',    '1266537600:653400',    '1266624000:653400',    '1266710400:649300',    '1266796800:660700',    '1266883200:660700',    '1266969600:681200',    '1267056000:690100',    '1267142400:692700',    '1267228800:692700',    '1267315200:697300',    '1267401600:694700',    '1267488000:688000',    '1267574400:668400',    '1267660800:636300',    '1267747200:636300',    '1267833600:639800',    '1267920000:659000',    '1268006400:674700',    '1268092800:682500',    '1268179200:692000',    '1268265600:692600',    '1268352000:696200',    '1268438400:668200',    '1268524800:670900',    '1268611200:680900',    '1268697600:680900',    '1268784000:692600',    '1268870400:700600',    '1268956800:709500',    '1269043200:712200',    '1269129600:707300',    '1269216000:715300',    '1269302400:722800',    '1269388800:722800',    '1269475200:737800',    '1269561600:748800',    '1269648000:748800',    '1269734400:755500',    '1269820800:759300',    '1269907200:762700',    '1269993600:758800',    '1270080000:753900',    '1270166400:754800',    '1270252800:753800',    '1270339200:749600',    '1270425600:743700',    '1270512000:728300',    '1270598400:728300',    '1270684800:721200',    '1270771200:730200',    '1270857600:730200',    '1270944000:736800',    '1271030400:737400',    '1271116800:709900',    '1271203200:709900',    '1271289600:699500',    '1271376000:702300',    '1271462400:702300',    '1271548800:722500',    '1271635200:724500',    '1271721600:724500',    '1271808000:734000',    '1271894400:734000',    '1271980800:736300',    '1272067200:736300',    '1272153600:736600',    '1272240000:741800',    '1272326400:748000',    '1272412800:767000',    '1272499200:767000',    '1272585600:775400',    '1272672000:782200',    '1272758400:780500',    '1272844800:790700',    '1272931200:790700',    '1273017600:791600',    '1273104000:791600',    '1273190400:788200',    '1273276800:788200',    '1273363200:787000',    '1273449600:787000',    '1273536000:789900',    '1273622400:789500',    '1273708800:791900',    '1273795200:786700',    '1273881600:779400',    '1273968000:775300',    '1274054400:770500',    '1274140800:770800',    '1274227200:778500',    '1274313600:778500',    '1274400000:783000',    '1274486400:784400',    '1274572800:785600',    '1274659200:786400',    '1274745600:782600',    '1274832000:791000',    '1274918400:791000',    '1275004800:790300',    '1275091200:765600',    '1275177600:759500',    '1275264000:754100',    '1275350400:756000',    '1275436800:763400',    '1275523200:763400',    '1275609600:770800',    '1275696000:776300',    '1275782400:783400',    '1275868800:791600',    '1275955200:807700',    '1276041600:823500',    '1276128000:837300',    '1276214400:861900',    '1276300800:861900',    '1276387200:866300',    '1276473600:875100',    '1276560000:891200',    '1276646400:889600',    '1276732800:889600',    '1276819200:865600',    '1276905600:865600',    '1276992000:847100',    '1277078400:839000',    '1277164800:839700',    '1277251200:839700',    '1277337600:845200',    '1277424000:845200',    '1277510400:849100',    '1277596800:855100',    '1277683200:856900',    '1277769600:860900',    '1277856000:868800',    '1277942400:868800',    '1278028800:871000',    '1278115200:873000',    '1278201600:871400',    '1278288000:849900',    '1278374400:849900',    '1278460800:837900',    '1278547200:836500',    '1278633600:834800',    '1278720000:834800',    '1278806400:834900',    '1278892800:830500',    '1278979200:837300',    '1279065600:837300',    '1279152000:857500',    '1279238400:857500',    '1279324800:859400',    '1279411200:863600',    '1279497600:860900',    '1279584000:845300',    '1279670400:845300',    '1279756800:807100',    '1279843200:784700',    '1279929600:784700',    '1280016000:762200',    '1280102400:744000',    '1280188800:732800',    '1280275200:731500',    '1280361600:737400',    '1280448000:737400',    '1280534400:747000',    '1280620800:749100',    '1280707200:754100',    '1280793600:754100',    '1280880000:755000',    '1280966400:689200',    '1281052800:689200',    '1281139200:654700',    '1281225600:622000',    '1281312000:591000',    '1281398400:562700',    '1281484800:527100',    '1281571200:527100',    '1281657600:519000',    '1281744000:517100',    '1281830400:516100',    '1281916800:525000',    '1282003200:536000',    '1282089600:536000',    '1282176000:549700',    '1282262400:549700',    '1282348800:541500',    '1282435200:526500',    '1282521600:524000',    '1282608000:523200',    '1282694400:511600',    '1282780800:559100',    '1282867200:585000',    '1282953600:585000',    '1283040000:604200',    '1283126400:594100',    '1283212800:573700',    '1283299200:573700',    '1283385600:559000',    '1283472000:545200',    '1283558400:528800',    '1283644800:524200',    '1283731200:524200',    '1283817600:520700',    '1283904000:520700',    '1283990400:513800',    '1284076800:510700',    '1284163200:508500',    '1284249600:508600',    '1284336000:503700',    '1284422400:501200',    '1284508800:501200',    '1284595200:495900',    '1284681600:487100',    '1284768000:472500',    '1284854400:472500',    '1284940800:468900',    '1285027200:468900',    '1285113600:475400',    '1285200000:475400',    '1285286400:475600',    '1285372800:479700',    '1285459200:476700',    '1285545600:471700',    '1285632000:471900',    '1285718400:471900',    '1285804800:472400',    '1285891200:472400',    '1285977600:471500',    '1286064000:468600',    '1286150400:468700',    '1286236800:467500',    '1286323200:466100',    '1286409600:462900',    '1286496000:454200',    '1286582400:454200',    '1286668800:452400',    '1286755200:451300',    '1286841600:451300',    '1286928000:452000',    '1287014400:455100',    '1287100800:459900',    '1287187200:459900',    '1287273600:457900',    '1287360000:459700',    '1287446400:468000',    '1287532800:468000',    '1287619200:466800',    '1287705600:466800',    '1287792000:462700',    '1287878400:459600',    '1287964800:458600',    '1288051200:458600',    '1288137600:461400',    '1288224000:463200',    '1288310400:461100',    '1288396800:462000',    '1288483200:468100',    '1288569600:472000',    '1288656000:472000',    '1288742400:476200',    '1288828800:475900',    '1288915200:476300',    '1289088000:475500',    '1289174400:476400',    '1289260800:477000',    '1289347200:477000',    '1289433600:481200',    '1289520000:478300',    '1289606400:478900',    '1289692800:473100',    '1289779200:467800',    '1289865600:467800',    '1289952000:452500',    '1290038400:452500',    '1290124800:448600',    '1290211200:443400',    '1290297600:443700',    '1290384000:443700',    '1290470400:442700',    '1290556800:444200',    '1290643200:446800',    '1290729600:460300',    '1290816000:464500',    '1290902400:476400',    '1290988800:476400',    '1291075200:479200',    '1291161600:489800',    '1291248000:495300',    '1291334400:495300',    '1291420800:500500',    '1291507200:498200',    '1291593600:496900',    '1291680000:496900',    '1291766400:473200',    '1291852800:462300',    '1291939200:462300',    '1292025600:446900',    '1292112000:436300',    '1292198400:439200',    '1292284800:436000',    '1292371200:430600',    '1292457600:434100',    '1292544000:439500',    '1292630400:439500',    '1292716800:445900',    '1292803200:445900',    '1292889600:451700',    '1292976000:443800',    '1293062400:443900',    '1293148800:452600',    '1293235200:452600',    '1293321600:450000',    '1293408000:447300',    '1293494400:445900',    '1293580800:444100',    '1293667200:441300',    '1293753600:439800',    '1293840000:439800',    '1293926400:437500',    '1294012800:437100',    '1294185600:437529',    '1294358400:440800',    '1294531200:430700',    '1294617600:424100',    '1294704000:423600',    '1294790400:411800',    '1294876800:404800',    '1294963200:399700',    '1295136000:395600',    '1295222400:401600',    '1295308800:394600',    '1295395200:389400',    '1295568000:382700',    '1295654400:375900',    '1295827200:369800',    '1296000000:369500',    '1296086400:375300',    '1296259200:385300',    '1296432000:404000',    '1296604800:399100',    '1296691200:373600',    '1296950400:358400',    '1297036800:353300',    '1297123200:357000',    '1297209600:357000',    '1297382400:373800',    '1297555200:395900',    '1297641600:407500',    '1297728000:429900',    '1297814400:429900',    '1297987200:444900',    '1298160000:459600',    '1298246400:464700',    '1298419200:475800',    '1298505600:485500',    '1298592000:482200',    '1298678400:482200',    '1298764800:475700',    '1298851200:460400',    '1299024000:455600',    '1299110400:454800',    '1299196800:450900',    '1299369600:450000',    '1299456000:450400',    '1299628800:451200',    '1299801600:461900',    '1299974400:454500',    '1300060800:451700',    '1300147200:453886',    '1300320000:443700',    '1300492800:431300',    '1300579200:424236',    '1300752000:415300',    '1301011200:417900',    '1301184000:411500',    '1301270400:414100',    '1301443200:421500',    '1301529600:420100',    '1301702400:418900',    '1301788800:419500',    '1301875200:422700',    '1302048000:423300',    '1302220800:426100',    '1302307200:427500',    '1302393600:426700',    '1302566400:424500',    '1302739200:455700',    '1302912000:470400',    '1302998400:485000',    '1303084800:492000',    '1303257600:509200',    '1303430400:510800',    '1303516800:516200',    '1303603200:505100',    '1303689600:494700',    '1303776000:482100',    '1303862400:470100',    '1304035200:447600',    '1304121600:436100',    '1304208000:428100',    '1304294400:418500',    '1304380800:401100',    '1304467200:397900',    '1304640000:401100',    '1304726400:406300',    '1304812800:409900',    '1304899200:415500',    '1304985600:416200',    '1305158400:405800',    '1305244800:394200',    '1305331200:388198',    '1305417600:383300',    '1305504000:379100',    '1305676800:376900',    '1305849600:380400',    '1305936000:385400',    '1306022400:387500',    '1306281600:394100',    '1306368000:399500',    '1306454400:401700',    '1306540800:402500',    '1306627200:399373',    '1306713600:395021',    '1306800000:389800',    '1306886400:385300',    '1307059200:384100',    '1307232000:385600',    '1307318400:388900',    '1307404800:387700',    '1307491200:387300',    '1307664000:388900',    '1307750400:390100',    '1307836800:391100',    '1307923200:391200',    '1308096000:396000',    '1308268800:402400',    '1308355200:403900',    '1308441600:403000',    '1308614400:406198',    '1308873600:406600',    '1308960000:405600',    '1309046400:404700',    '1309132800:407600',    '1309305600:405700',    '1309478400:406100',    '1309564800:406900',    '1309651200:406900',    '1309737600:407300',    '1309910400:415000',    '1310083200:432700',    '1310169600:441200',    '1310256000:445700',    '1310342400:450900',    '1310515200:457100',    '1310688000:452500',    '1310860800:446800',    '1310947200:446200',    '1311120000:441400',    '1311292800:443000',    '1311379200:441300',    '1311465600:445300',    '1311552000:446800',    '1311724800:446600',    '1311897600:462900',    '1311984000:469700',    '1312070400:472700',    '1312156800:487800',    '1312329600:497500',    '1312502400:515900',    '1312675200:540900',    '1312761600:558000',    '1312848000:604024',    '1312934400:626900',    '1313020800:642300',    '1313193600:695300',    '1313625600:631200',    '1313712000:637400',    '1313884800:648300',    '1313971200:657400',    '1314144000:746542',    '1314230400:689871',    '1314403200:710300',    '1314576000:716400',    '1314748800:717900',    '1314921600:681100',    '1315008000:655700',    '1315094400:655700',    '1315180800:628057',    '1315267200:596654',    '1315353600:566800',    '1315440000:514800',    '1315612800:489400',    '1315699200:467500',    '1315785600:451100',    '1315958400:426900',    '1316044800:405500',    '1316131200:391400',    '1316304000:354700',    '1316563200:341500',    '1316736000:340200',    '1316822400:340942',    '1316908800:341400',    '1316995200:338600',    '1317081600:338800',    '1317340800:347500',    '1317427200:359000',    '1317513600:359000',    '1317600000:364700',    '1317772800:377100',    '1317945600:354600',    '1318118400:334000',    '1318204800:329500',    '1318291200:321000',    '1318377600:315500',    '1318550400:292100',    '1318723200:286800',    '1318809600:283600',    '1318982400:291100',    '1319155200:310600',    '1319328000:322300',    '1319414400:316135',    '1319587200:317400',    '1319673600:326865',    '1319932800:342100',    '1320019200:348300',    '1320192000:351200',    '1320278400:349800',    '1320364800:340100',    '1320451200:340100',    '1320537600:336600',    '1320624000:329200',    '1320796800:326700',    '1320969600:327600',    '1321142400:324700',    '1321401600:326300',    '1321488000:328100',    '1321660800:333200',    '1321833600:340600',    '1322006400:350100',    '1322092800:354500',    '1322179200:356700',    '1322265600:359100',    '1322438400:360600',    '1322524800:362800',    '1322611200:361400',    '1322784000:352400',    '1322956800:345200',    '1323043200:325275',    '1323129600:321553',    '1323216000:313059',    '1323302400:304162',    '1323388800:299261',    '1323475200:294200',    '1323561600:289486',    '1323648000:290237',    '1323734400:293490',    '1323820800:298730',    '1323907200:306322',    '1323993600:314359',    '1324080000:319049',    '1324166400:328305',    '1324252800:338700',    '1324339200:351569',    '1324425600:364839',    '1324512000:373117',    '1324598400:373117',    '1324684800:383937',    '1324771200:397915',    '1324857600:410079',    '1324944000:421808',    '1325030400:428313',    '1325116800:435490',    '1325203200:442777',    '1325289600:446281',    '1325376000:448666',    '1325462400:451940',    '1325548800:449662',    '1325635200:450925',    '1325721600:439276',    '1325808000:430037',    '1325894400:430037',    '1325980800:419572',    '1326067200:410950',    '1326153600:409100',    '1326240000:403567',    '1326326400:387515',    '1326412800:372823',    '1326499200:360759',    '1326585600:351766',    '1326672000:343397',    '1326758400:339321',    '1326844800:336603',    '1326931200:336603',    '1327017600:336770',    '1327104000:342206',    '1327190400:348467',    '1327276800:357874',    '1327363200:368274',    '1327449600:368274',    '1327536000:373065',    '1327622400:381998',    '1327708800:385113',    '1327795200:383052',    '1327881600:381554',    '1327968000:384761',    '1328054400:386720',    '1328140800:385957',    '1328227200:388128',    '1328313600:388446',    '1328400000:389152',    '1328486400:389152',    '1328572800:384360',    '1328659200:386504',    '1328745600:387412',    '1328832000:388778',    '1328918400:388272',    '1329004800:384479',    '1329091200:383970',    '1329177600:384530',    '1329264000:384530',    '1329350400:383937',    '1329436800:383256',    '1329523200:386937',    '1329609600:385161',    '1329696000:388580',    '1329782400:395371',    '1329868800:399481',    '1329955200:406532',    '1330041600:406983',    '1330128000:409566',    '1330214400:413044',    '1330300800:407623',    '1330387200:407623',    '1330473600:405705',    '1330560000:393668',    '1330646400:381327',    '1330732800:368603',    '1330819200:357052',    '1330905600:346620',    '1330992000:346620',    '1331078400:339059',    '1331164800:332886',    '1331251200:331827',    '1331337600:331353',    '1331424000:331353',    '1331510400:339784',    '1331596800:349223',    '1331683200:360153',    '1331769600:369640',    '1331856000:369640',    '1331942400:379985',    '1332028800:385082',    '1332115200:393176',    '1332201600:405245',    '1332288000:417018',    '1332374400:425951',    '1332460800:432651',    '1332547200:439351',    '1332633600:446050',    '1332720000:452750',    '1332806400:459450',    '1332892800:459450',    '1332979200:452932',    '1333065600:455632',    '1333152000:448961',    '1333238400:434990',    '1333324800:414733',    '1333411200:394030',    '1333497600:375163',    '1333584000:360628',    '1333670400:351502',    '1333756800:351502',    '1333843200:352081',    '1333929600:355122',    '1334016000:357435',    '1334102400:361293',    '1334188800:364660',    '1334275200:365419',    '1334361600:367958',    '1334448000:371996',    '1334534400:375766',    '1334620800:378807',    '1334707200:386937',    '1334793600:386937',    '1334880000:393549',    '1334966400:399121',    '1335052800:402871',    '1335139200:407322',    '1335225600:407322',    '1335312000:409349',    '1335398400:410394',    '1335484800:410789',    '1335571200:410974',    '1335657600:409876',    '1335744000:413399',    '1335830400:418091',    '1335916800:421305',    '1336003200:421305',    '1336089600:424440',    '1336176000:425075',    '1336262400:425494',    '1336348800:422604',    '1336435200:421978',    '1336521600:419011',    '1336608000:413907',    '1336694400:413907',    '1336780800:411295',    '1336867200:409053',    '1336953600:409804',    '1337040000:409374',    '1337126400:413789',    '1337212800:414211',    '1337299200:414750',    '1337385600:416666',    '1337472000:416029',    '1337558400:419135',    '1337644800:419135',    '1337731200:422376',    '1337817600:426716',    '1337904000:431415',    '1337990400:431891',    '1338076800:434545',    '1338163200:434300',    '1338249600:433495',    '1338336000:429590',    '1338422400:427203',    '1338508800:427280',    '1338595200:422179',    '1338681600:419919',    '1338768000:415858',    '1338854400:411477',    '1338940800:408821',    '1339027200:403533',    '1339113600:398725',    '1339200000:393062',    '1339286400:389959',    '1339372800:385825',    '1339459200:386614',    '1339545600:386614',    '1339632000:388815',    '1339718400:391302',    '1339804800:395647',    '1339891200:398713',    '1339977600:402017',    '1340064000:405616',    '1340150400:410153',    '1340236800:416217',    '1340323200:416211',    '1340409600:417423',    '1340496000:418180',    '1340582400:418043',    '1340668800:412298',    '1340755200:406162',    '1340841600:402337',    '1340928000:401631',    '1341014400:398279',    '1341100800:393831',    '1341187200:387481',    '1341273600:386141',    '1341360000:384292',    '1341446400:384292',    '1341532800:383461',    '1341619200:385896',    '1341705600:383682',    '1341792000:382950',    '1341878400:383727',    '1341964800:383139',    '1342051200:384781',    '1342137600:383436',    '1342224000:380756',    '1342310400:381571',    '1342396800:380977',    '1342483200:380580',    '1342569600:379284',    '1342656000:378845',    '1342742400:379260',    '1342828800:376638',    '1342915200:376638',    '1343001600:375947',    '1343088000:378631',    '1343174400:380448',    '1343260800:382280',    '1343347200:379331',    '1343433600:381066',    '1343520000:385839',    '1343606400:387404',    '1343692800:391102',    '1343779200:391453',    '1343865600:394374',    '1343952000:398620',    '1344038400:401332',    '1344124800:401332',    '1344211200:406193',    '1344297600:407683',    '1344384000:408442',    '1344470400:412076',    '1344556800:416668',    '1344643200:418821',    '1344729600:420661',    '1344816000:420661',    '1344902400:423629',    '1344988800:427183',    '1345075200:432871',    '1345161600:437964',    '1345248000:440150',    '1345334400:441054',    '1345420800:443911',    '1345507200:448038',    '1345593600:450684',    '1345680000:454729',    '1345766400:453529',    '1345852800:453529',    '1345939200:452011',    '1346025600:452897',    '1346112000:454221',    '1346198400:453398',    '1346284800:455286',    '1346371200:456385',    '1346457600:452348',    '1346544000:452171',    '1346630400:452171',    '1346716800:452480',    '1346803200:451290',    '1346889600:437310',    '1346976000:419064',    '1347062400:402865',    '1347148800:389494',    '1347235200:377187',    '1347321600:366820',    '1347408000:366820',    '1347494400:356793',    '1347580800:345733',    '1347667200:338858',    '1347753600:338858',    '1347840000:331393',    '1347926400:327565',    '1348012800:327565',    '1348099200:320478',    '1348185600:313839',    '1348272000:310795',    '1348358400:304958',    '1348444800:304958',    '1348531200:298547',    '1348617600:296408',    '1348704000:296400',    '1348790400:296400',    '1348876800:295830',    '1348963200:295830',    '1349049600:295369',    '1349136000:293501',    '1349222400:297027',    '1349308800:301797',    '1349395200:301797',    '1349481600:303339',    '1349568000:307785',    '1349654400:307785',    '1349740800:312408',    '1349827200:312408',    '1349913600:316224',    '1350000000:316224',    '1350086400:317734',    '1350172800:313460',    '1350259200:310886',    '1350345600:310886',    '1350432000:308378',    '1350518400:308511',    '1350604800:308511',    '1350691200:305691',    '1350777600:303587',    '1350864000:302659',    '1350950400:302659',    '1351036800:301916',    '1351123200:301916',    '1351209600:302688',    '1351296000:303232',    '1351382400:303232',    '1351468800:302164',    '1351555200:302321',    '1351641600:304357',    '1351728000:304357',    '1351814400:307045',    '1351900800:307045',    '1351987200:308113',    '1352073600:310046',    '1352160000:310880',    '1352246400:311713',    '1352332800:312547',    '1352419200:313380',    '1352505600:314214',    '1352592000:315047',    '1352678400:315881',    '1352764800:316714',    '1352851200:320494',    '1352937600:325582',    '1353024000:325582',    '1353110400:328817',    '1353196800:328817',    '1353283200:331510',    '1353369600:332396',    '1353456000:332396',    '1353542400:331219',    '1353628800:331219',    '1353715200:329565',    '1353801600:329565',    '1353888000:323915',    '1353974400:323915',    '1354060800:321525',    '1354147200:321525',    '1354233600:321049',    '1354320000:321049',    '1354406400:320349',    '1354492800:320349',    '1354579200:321966',    '1354665600:321966',    '1354752000:324913',    '1354838400:324913',    '1354924800:329320',    '1355011200:334974',    '1355097600:334974',    '1355184000:341161',    '1355270400:341161',    '1355356800:347974',    '1355443200:347974',    '1355529600:355473',    '1355616000:355473',    '1355702400:363666',    '1355788800:363666',    '1355875200:370430',    '1355961600:370430',    '1356048000:379559',    '1356134400:379559',    '1356220800:389567',    '1356307200:401902',    '1356393600:401902',    '1356480000:413613',    '1356566400:413613',    '1356652800:426644',    '1356739200:426644',    '1356825600:440107',    '1356912000:440107',    '1356998400:456539',    '1357084800:456539',    '1357171200:475026',    '1357257600:475026',    '1357344000:495257',    '1357430400:495257',    '1357516800:515083',    '1357603200:515083',    '1357689600:534284',    '1357776000:534284',    '1357862400:534284',    '1357948800:556280',    '1358035200:556280',    '1358121600:576905',    '1358208000:576905',    '1358294400:576905',    '1358380800:591733',    '1358467200:591733',    '1358553600:607622',    '1358640000:607622',    '1358726400:610890',    '1358812800:610890',    '1358899200:606368',    '1358985600:606368',    '1359072000:595740',    '1359158400:595740',    '1359244800:580585',    '1359331200:580585',    '1359417600:580585',    '1359504000:564991',    '1359590400:564991',    '1359676800:553811',    '1359763200:553811',    '1359849600:544441',    '1359936000:544441',    '1360022400:544441',    '1360108800:533618',    '1360195200:533618',    '1360281600:528301',    '1360368000:528301',    '1360454400:524940',    '1360540800:524940',    '1360627200:520664',    '1360713600:520664',    '1360800000:515173',    '1360886400:515173',    '1360972800:515475',    '1361059200:515475',    '1361145600:516038',    '1361232000:516038',    '1361318400:513883',    '1361404800:513883',    '1361491200:513471',    '1361577600:513471',    '1361664000:515592',    '1361750400:515592',    '1361836800:517292',    '1361923200:517292',    '1362009600:521657',    '1362096000:521657',    '1362182400:527304',    '1362268800:527304',    '1362355200:527304',    '1362441600:526394',    '1362528000:526394',    '1362614400:526394',    '1362700800:520454',    '1362787200:520454',    '1362873600:510816',    '1362960000:510816',    '1363046400:499849',    '1363132800:499849',    '1363219200:488539',    '1363305600:488539',    '1363392000:480120',    '1363478400:480120',    '1363564800:473995',    '1363651200:473995',    '1363737600:468147',    '1363824000:468147',    '1363910400:468147',    '1363996800:463493',    '1364083200:463493',    '1364169600:457662',    '1364256000:457662',    '1364342400:457662',    '1364428800:457065',    '1364515200:457065',    '1364601600:458317',    '1364688000:458317',    '1364774400:458317',    '1364860800:460346',    '1364947200:460186',    '1365033600:460027',    '1365120000:459867',    '1365206400:459708',    '1365292800:459548',    '1365379200:459389',    '1365465600:459229',    '1365552000:458315',    '1365638400:458315',    '1365724800:458315',    '1365811200:457196',    '1365897600:457196',    '1365984000:452473',    '1366070400:452473',    '1366156800:452473',    '1366243200:448980',    '1366329600:448980',    '1366416000:446362',    '1366502400:446362',    '1366588800:446362',    '1366675200:445236',    '1366761600:445236',    '1366848000:443968',    '1366934400:443968',    '1367020800:443968',    '1367107200:440565',    '1367193600:440565',    '1367280000:438092',    '1367366400:438092',    '1367452800:438092',    '1367539200:435046',    '1367625600:435046',    '1367712000:435046',    '1367798400:433550',    '1367884800:433550',    '1367971200:433550',    '1368057600:435504',    '1368144000:435504',    '1368230400:435504',    '1368316800:433884',    '1368403200:433884',    '1368489600:433884',    '1368576000:440275',    '1368662400:440275',    '1368748800:446529',    '1368835200:446529',    '1368921600:446529',    '1369008000:447749',    '1369094400:447749',    '1369180800:446901',    '1369267200:446901',    '1369353600:446901',    '1369440000:453844',    '1369526400:453844',    '1369612800:469684',    '1369699200:469684',    '1369785600:469684',    '1369872000:486253',    '1369958400:486253',    '1370044800:486253',    '1370131200:498975',    '1370217600:498975',    '1370304000:498975',    '1370390400:507555',    '1370476800:507555',    '1370563200:507555',    '1370649600:517187',    '1370736000:517187',    '1370822400:517187',    '1370908800:524634',    '1370995200:524634',    '1371081600:524634',    '1371168000:530401',    '1371254400:530401',    '1371340800:532444',    '1371427200:532444',    '1371513600:526228',    '1371600000:526228',    '1371686400:522212',    '1371772800:522212',    '1371859200:522212',    '1371945600:521643',    '1372032000:521643',    '1372118400:522206',    '1372204800:522206',    '1372291200:519329',    '1372377600:519329',    '1372464000:517894',    '1372550400:517894',    '1372636800:513211',    '1372723200:513211',    '1372809600:513211',    '1372896000:509360',    '1372982400:509360',    '1373068800:502195',    '1373155200:502195',    '1373241600:500235',    '1373328000:500235',    '1373414400:500235',    '1373500800:495321',    '1373587200:495321',    '1373673600:495321',    '1373760000:491216',    '1373846400:491216',    '1373932800:486917',    '1374019200:485879',    '1374105600:484841',    '1374192000:483803',    '1374278400:482765',    '1374364800:481727',    '1374451200:480689',    '1374537600:480689',    '1374624000:480689',    '1374710400:473339',    '1374796800:473339',    '1374883200:473339',    '1374969600:463264',    '1375056000:463264',    '1375142400:463264',    '1375228800:455299',    '1375315200:455299',    '1375401600:455299',    '1375488000:445562',    '1375574400:445562',    '1375660800:445562',    '1375747200:436083',    '1375833600:436083',    '1375920000:436083',    '1376006400:422956',    '1376092800:422956',    '1376179200:422956',    '1376265600:412606',    '1376352000:412606',    '1376438400:412606',    '1376524800:400325',    '1376611200:400325',    '1376697600:400325',    '1376784000:400325',    '1376870400:388834',    '1376956800:388834',    '1377043200:388834',    '1377129600:385410',    '1377216000:385410',    '1377302400:385410',    '1377388800:389605',    '1377475200:389605',    '1377561600:389605',    '1377648000:389605',    '1377734400:393236',    '1377820800:393236',    '1377907200:393236',    '1377993600:407493',    '1378080000:407493',    '1378166400:407493',    '1378252800:407493',    '1378339200:424391',    '1378425600:424391',    '1378512000:424391',    '1378598400:424391',    '1378684800:440259',    '1378771200:440259',    '1378857600:440259',    '1378944000:440259',    '1379030400:440259',    '1379116800:451277',    '1379203200:451277',    '1379289600:451277',    '1379376000:451277',    '1379462400:455913',    '1379548800:455913',    '1379635200:455913',    '1379721600:455913',    '1379808000:455913',    '1379894400:457764',    '1379980800:457764',    '1380067200:457764',    '1380153600:457764',    '1380240000:457456',    '1380326400:457456',    '1380412800:457456',    '1380499200:457456',    '1380585600:455984',    '1380672000:455984',    '1380758400:455984',    '1380844800:455984',    '1380931200:455984',    '1381017600:458314',    '1381104000:458314',    '1381190400:460221',    '1381276800:462127',    '1381363200:464034',    '1381449600:465941',    '1381536000:467847',    '1381622400:469754',    '1381708800:471660',    '1381795200:473567',    '1381881600:473567',    '1381968000:473567',    '1382054400:474119',    '1382140800:474119',    '1382227200:474119',    '1382313600:461685',    '1382400000:461685',    '1382486400:461685',    '1382572800:461685',    '1382659200:443347',    '1382745600:443347',    '1382832000:443347',    '1382918400:430641',    '1383004800:430641',    '1383091200:430641',    '1383177600:430641',    '1383264000:430641',    '1383350400:422426',    '1383436800:422426',    '1383523200:422426',    '1383609600:422426',    '1383696000:417125',    '1383782400:417125',    '1383868800:417125',    '1383955200:417125',    '1384041600:416030',    '1384128000:416030',    '1384214400:416030',    '1384300800:416030',    '1384387200:413624',    '1384473600:413624',    '1384560000:413624',    '1384646400:413624',    '1384732800:410507',    '1384819200:410507',    '1384905600:410507',    '1384992000:410507',    '1385078400:409477',    '1385164800:409477',    '1385251200:409477',    '1385337600:409477',    '1385424000:407755',    '1385510400:406034',    '1385596800:404312',    '1385683200:402591',    '1385769600:400869',    '1385856000:399148',    '1385942400:397426',    '1386028800:397426',    '1386115200:395263',    '1386201600:395263',    '1386288000:395263',    '1386374400:395263',    '1386460800:397841',    '1386547200:397841',    '1386633600:397841',    '1386720000:397841',    '1386806400:396408',    '1386892800:396408',    '1386979200:396408',    '1387065600:396408',    '1387152000:399530',    '1387238400:399530',    '1387324800:399530',    '1387411200:399530',    '1387497600:408984',    '1387584000:408984',    '1387670400:408984',    '1387756800:408984',    '1387843200:412396',    '1387929600:412396',    '1388016000:412396',    '1388102400:412396',    '1388188800:416678',    '1388275200:416678',    '1388361600:416678',    '1388448000:416678',    '1388534400:418121',    '1388620800:418121',    '1388707200:418121',    '1388793600:418346',    '1388880000:418346',    '1388966400:418346',    '1389052800:418346',    '1389139200:415370',    '1389225600:415370',    '1389312000:415370',    '1389398400:415370',    '1389484800:414096',    '1389571200:414096',    '1389657600:414096',    '1389744000:413773',    '1389830400:413773',    '1389916800:413773',    '1390003200:413773',    '1390089600:416043',    '1390176000:416043',    '1390262400:416043',    '1390348800:416043',    '1390435200:417512',    '1390521600:417512',    '1390608000:417512',    '1390694400:416696',    '1390780800:416696',    '1390867200:416696',    '1390953600:416696',    '1391040000:413104',    '1391126400:413104',    '1391212800:413104',    '1391299200:411827',    '1391385600:411827',    '1391472000:411827',    '1391558400:413572',    '1391644800:413572',    '1391731200:413572',    '1391817600:417509',    '1391904000:417509',    '1391990400:417509',    '1392076800:417509',    '1392163200:418982',    '1392249600:418982',    '1392336000:418982',    '1392422400:421005',    '1392508800:421005',    '1392595200:421005',    '1392681600:421005',    '1392768000:421049',    '1392854400:421049',    '1392940800:421049',    '1393027200:421884',    '1393113600:421884',    '1393200000:421884',    '1393286400:423139',    '1393372800:423139',    '1393459200:423139',    '1393545600:422577',    '1393632000:422577',    '1393718400:422577',    '1393804800:422421',    '1393891200:422421',    '1393977600:422421',    '1394064000:422421',    '1394150400:417510',    '1394236800:417510',    '1394323200:417510',    '1394409600:414561',    '1394496000:414561',    '1394582400:414561',    '1394668800:414561',    '1394755200:406664',    '1394841600:406664',    '1394928000:406664',    '1395014400:392087',    '1395100800:392087',    '1395187200:392087',    '1395273600:374742',    '1395360000:374742',    '1395446400:374742',    '1395532800:359778',    '1395619200:359778',    '1395705600:359778',    '1395792000:347948',    '1395878400:347948',    '1395964800:347948',    '1396051200:347948',    '1396137600:338530',    '1396224000:338530',    '1396310400:338530',    '1396396800:338530',    '1396483200:326136',    '1396569600:326136',    '1396656000:326136',    '1396742400:326136',    '1396828800:319740',    '1396915200:319740',    '1397001600:319740',    '1397088000:319740',    '1397174400:316013',    '1397260800:316013',    '1397347200:316013',    '1397433600:316439',    '1397520000:316439',    '1397606400:316439',    '1397692800:316439',    '1397779200:317591',    '1397865600:317591',    '1397952000:317591',    '1398038400:317591',    '1398124800:317861',    '1398211200:317861',    '1398297600:317861',    '1398384000:325435',    '1398470400:325435',    '1398556800:325435',    '1398643200:332630',    '1398729600:332630',    '1398816000:332630',    '1398902400:332630',    '1398988800:334492',    '1399075200:334492',    '1399161600:334492',    '1399248000:334492',    '1399334400:335882',    '1399420800:335882',    '1399507200:335882',    '1399593600:335882',    '1399680000:344256',    '1399766400:344256',    '1399852800:347935',    '1399939200:351613',    '1400025600:351613',    '1400112000:351613',    '1400198400:351613',    '1400284800:360485',    '1400371200:360485',    '1400457600:360485',    '1400544000:360485',    '1400630400:369506',    '1400716800:369506',    '1400803200:369506',    '1400889600:369506',    '1400976000:375707',    '1401062400:375707',    '1401148800:375707',    '1401235200:375707',    '1401321600:382665',    '1401408000:382665',    '1401494400:382665',    '1401580800:382665',    '1401667200:384131',    '1401753600:384131',    '1401840000:384131',    '1401926400:384131',    '1402012800:385969',    '1402099200:385969',    '1402185600:385969',    '1402272000:384136',    '1402358400:384136',    '1402444800:384136',    '1402531200:381015',    '1402617600:381015',    '1402704000:381015',    '1402790400:376989',    '1402876800:376989',    '1402963200:376989',    '1403049600:374507',    '1403136000:374507',    '1403222400:374507',    '1403308800:374507',    '1403395200:371578',    '1403481600:371578',    '1403568000:371578',    '1403654400:361005',    '1403740800:361005',    '1403827200:361005',    '1403913600:351879',    '1404000000:351879',    '1404086400:351879',    '1404172800:344560',    '1404259200:344560',    '1404345600:344560',    '1404432000:340655',    '1404518400:340655',    '1404604800:340655',    '1404691200:340655',    '1404777600:337943',    '1404864000:337943',    '1404950400:337943',    '1405036800:337745',    '1405123200:337745',    '1405209600:337745',    '1405296000:332038',    '1405382400:332038',    '1405468800:332038',    '1405555200:327777',    '1405641600:327777',    '1405728000:320110',    '1405814400:320110',    '1405900800:320110',    '1405987200:316956',    '1406073600:316956',    '1406160000:312432',    '1406246400:312432',    '1406332800:312432',    '1406419200:308296',    '1406505600:308296',    '1406592000:308296',    '1406678400:304831',    '1406764800:304831',    '1406851200:304831',    '1406937600:303493',    '1407024000:303493',    '1407110400:302802',    '1407196800:302802',    '1407283200:302802',    '1407369600:301312',    '1407456000:301312',    '1407542400:301312',    '1407628800:301916',    '1407715200:301916',    '1407801600:301916',    '1407888000:302165',    '1407974400:302165',    '1408060800:302165',    '1408147200:302617',    '1408233600:302617',    '1408320000:302617',    '1408406400:303053',    '1408492800:303053',    '1408579200:303053',    '1408665600:305676',    '1408752000:305676',    '1408838400:305676',    '1408924800:306936',    '1409011200:306936',    '1409097600:306936',    '1409184000:312669',    '1409270400:312669',    '1409356800:312669',    '1409443200:312669',    '1409529600:318080',    '1409616000:318080',    '1409702400:318080',    '1409788800:323126',    '1409875200:323126',    '1409961600:323126',    '1410048000:323126',    '1410134400:330140',    '1410220800:330140',    '1410307200:330140',    '1410393600:339305',    '1410480000:339305',    '1410566400:339305',    '1410652800:339305',    '1410739200:344102',    '1410825600:344102',    '1410912000:344102',    '1410998400:344102',    '1411084800:350739',    '1411171200:350739',    '1411257600:350739',    '1411344000:357315',    '1411430400:357315',    '1411516800:357315',    '1411603200:364999',    '1411689600:364999',    '1411776000:364999',    '1411862400:364999',    '1411948800:368546',    '1412035200:368546',    '1412121600:368546',    '1412208000:368546',    '1412294400:372434',    '1412380800:372434',    '1412467200:372434',    '1412553600:373446',    '1412640000:373446',    '1412726400:373446',    '1412812800:373446',    '1412899200:375426',    '1412985600:375426',    '1413072000:375426',    '1413158400:377950',    '1413244800:377950',    '1413331200:377950',    '1413417600:380261',    '1413504000:380261',    '1413590400:380261',    '1413676800:380261',    '1413763200:378957',    '1413849600:378957',    '1413936000:378957',    '1414022400:378957',    '1414108800:381785',    '1414195200:381785',    '1414281600:381785',    '1414368000:384052',    '1414454400:384052',    '1414540800:384052',    '1414627200:384052',    '1414713600:387718',    '1414800000:387718',    '1414886400:387718',    '1414972800:387718',    '1415059200:389705',    '1415145600:389705',    '1415232000:389705',    '1415318400:389705',    '1415404800:394715',    '1415491200:394715',    '1415577600:394715',    '1415664000:394715',    '1415750400:400753',    '1415836800:400753',    '1415923200:400753',    '1416009600:410575',    '1416096000:410575',    '1416182400:410575',    '1416268800:410575',    '1416355200:412271',    '1416441600:412271',    '1416528000:412271',    '1416614400:401735',    '1416700800:401735',    '1416787200:401735',    '1416873600:386998',    '1416960000:386998',    '1417046400:386998',    '1417132800:386998',    '1417219200:372298',    '1417305600:372298',    '1417392000:372298',    '1417478400:359220',    '1417564800:359220',    '1417651200:359220',    '1417737600:359220',    '1417824000:345198',    '1417910400:345198',    '1417996800:345198',    '1418083200:328713',    '1418169600:328713',    '1418256000:328713',    '1418342400:314019',    '1418428800:314019',    '1418515200:314019',    '1418601600:305694',    '1418688000:305694',    '1418774400:305694',    '1418860800:298072',    '1418947200:298072',    '1419033600:298072',    '1419120000:291215',    '1419206400:291215',    '1419292800:291215',    '1419379200:286362',    '1419465600:286362',    '1419552000:286362',    '1419638400:282845',    '1419724800:282845',    '1419811200:282845',    '1419897600:278095',    '1419984000:278095',    '1420070400:278095',    '1420156800:273463',    '1420243200:273463',    '1420329600:273463',    '1420416000:268150',    '1420502400:268150',    '1420588800:268150',    '1420675200:260860',    '1420761600:260860',    '1420848000:260860',    '1420934400:253500',    '1421020800:253500',    '1421107200:253500',    '1421193600:247139',    '1421280000:247139',    '1421366400:247139',    '1421452800:240042',    '1421539200:240042',    '1421625600:240042',    '1421712000:234819',    '1421798400:234819',    '1421884800:234819',    '1421971200:229014',    '1422057600:229014',    '1422144000:229014',    '1422230400:224766',    '1422316800:224766',    '1422403200:224766',    '1422489600:224766',    '1422576000:216819',    '1422662400:216819',    '1422748800:216819',    '1422835200:212197',    '1422921600:212197',    '1423008000:212197',    '1423094400:212197',    '1423180800:207641',    '1423267200:207641',    '1423353600:207641',    '1423440000:201120',    '1423526400:201120',    '1423612800:201120',    '1423699200:201120',    '1423785600:196025',    '1423872000:196025',    '1423958400:196025',    '1424044800:197958',    '1424131200:197958',    '1424217600:197958',    '1424304000:199288',    '1424390400:199288',    '1424476800:199288',    '1424563200:202316',    '1424649600:202316',    '1424736000:202316',    '1424822400:208087',    '1424908800:208087',    '1424995200:208087',    '1425081600:213387',    '1425168000:213387',    '1425254400:213387',    '1425340800:217596',    '1425427200:217596',    '1425513600:217596',    '1425600000:222196',    '1425686400:222196',    '1425772800:222196',    '1425859200:220492',    '1425945600:220492',    '1426032000:220492',    '1426118400:220492',    '1426204800:222441',    '1426291200:222441',    '1426377600:226341',    '1426464000:226341',    '1426550400:226341',    '1426636800:230626',    '1426723200:230626',    '1426809600:230626',    '1426896000:230626',    '1426982400:232879',    '1427068800:232879',    '1427155200:232879',    '1427241600:238569',    '1427328000:238569',    '1427414400:238569',    '1427500800:238569',    '1427587200:243865',    '1427673600:243865',    '1427760000:243865',    '1427846400:243865',    '1427932800:244859',    '1428019200:244859',    '1428105600:244859',    '1428192000:247605',    '1428278400:247605',    '1428364800:247605',    '1428451200:248292',    '1428537600:248292',    '1428624000:248292',    '1428710400:241495',    '1428796800:241495',    '1428883200:241495',    '1428969600:241495',    '1429056000:236035',    '1429142400:236035',    '1429228800:236035',    '1429315200:236035',    '1429401600:233325',    '1429488000:233325',    '1429574400:233325',    '1429660800:233325',    '1429747200:233961',    '1429833600:233961',    '1429920000:233961',    '1430006400:233961',    '1430092800:235104',    '1430179200:235104',    '1430265600:235104',    '1430352000:235104',    '1430438400:235596',    '1430524800:235596',    '1430611200:235596',    '1430697600:235596',    '1430784000:237916',    '1430870400:237916',    '1430956800:237916',    '1431043200:237916',    '1431129600:242293',    '1431216000:242293',    '1431302400:242293',    '1431388800:246005',    '1431475200:246005',    '1431561600:246005',    '1431648000:246005',    '1431734400:249567',    '1431820800:249567',    '1431907200:249567',    '1431993600:249567',    '1432080000:250350',    '1432166400:250350',    '1432252800:250350',    '1432339200:250350',    '1432425600:252086',    '1432512000:252086',    '1432598400:252086',    '1432684800:252086',    '1432771200:250415',    '1432857600:250415',    '1432944000:250415',    '1433030400:250415',    '1433116800:246909',    '1433203200:246909',    '1433289600:246909',    '1433376000:246909',    '1433462400:248971',    '1433548800:248971',    '1433635200:248971',    '1433721600:248971',    '1433808000:249596',    '1433894400:249596',    '1433980800:249596',    '1434067200:249596',    '1434153600:251907',    '1434240000:251907',    '1434326400:251907',    '1434412800:251907',    '1434499200:249451',    '1434585600:249451',    '1434672000:249451',    '1434758400:249451',    '1434844800:248746',    '1434931200:248746',    '1435017600:248746',    '1435104000:248746',    '1435190400:243802',    '1435276800:243802',    '1435363200:243802',    '1435449600:243802',    '1435536000:238384',    '1435622400:238384',    '1435708800:238384',    '1435795200:238384',    '1435881600:231767',    '1435968000:231767',    '1436054400:231767',    '1436140800:231767',    '1436227200:224845',    '1436313600:224845',    '1436400000:224845',    '1436486400:224845',    '1436572800:221846',    '1436659200:221846',    '1436745600:221846',    '1436832000:221846',    '1436918400:224257',    '1437004800:224257',    '1437091200:224257',    '1437177600:224257',    '1437264000:226337',    '1437350400:226337',    '1437436800:226337',    '1437523200:226337',    '1437609600:221575',    '1437696000:221575',    '1437782400:221575',    '1437868800:221575',    '1437955200:217370',    '1438041600:217370',    '1438128000:217370',    '1438214400:217370',    '1438300800:215906',    '1438387200:215906',    '1438473600:215906',    '1438560000:215906',    '1438646400:214640',    '1438732800:214640',    '1438819200:214640',    '1438905600:214640',    '1438992000:214640',    '1439078400:211096',    '1439164800:211096',    '1439251200:211096',    '1439337600:211096',    '1439424000:211096',    '1439510400:209369',    '1439596800:209369',    '1439683200:209369',    '1439769600:209369',    '1439856000:208194',    '1439942400:208194',    '1440115200:208194',    '1440201600:204781',    '1440288000:204781',    '1440374400:204781',    '1440374400:204781',    '1440460800:203093',    '1440547200:203093',    '1440633600:203093',    '1440720000:203093',    '1440806400:203093',    '1440892800:202547',    '1440979200:202547',    '1441065600:202547',    '1441152000:202547',    '1441238400:202547',    '1441324800:205417',    '1441411200:205417',    '1441497600:205417',    '1441584000:205417',    '1441670400:208352',    '1441756800:208352',    '1441843200:208352',    '1441843200:208352',    '1441929600:208352',    '1442016000:208352',    '1442102400:210833',    '1442188800:210833',    '1442275200:210833',    '1442361600:210833',    '1442448000:210833',    '1442534400:213448',    '1442620800:213448',    '1442707200:213448',    '1442793600:213448',    '1442880000:212173',    '1442966400:212173',    '1443052800:212173',    '1443139200:212173',    '1443225600:212173',    '1443312000:213784',    '1443398400:213784',    '1443484800:213784',    '1443571200:213784',    '1443657600:213546',    '1443744000:213546',    '1443830400:213546',    '1443916800:213546',    '1444089600:212951',    '1444348800:212951',    '1444521600:214151',    '1444608000:214151',    '1444694400:214151',    '1444780800:214151',    '1444867200:214151',    '1444953600:213305',    '1445040000:213305',    '1445126400:213305',    '1445212800:213305',    '1445212800:213305',    '1445299200:213305',    '1445385600:217412',    '1445472000:217412',    '1445558400:217412',    '1445644800:217412',    '1445731200:217412',    '1445817600:218118',    '1445904000:218118',    '1445990400:218118',    '1446076800:218118',    '1446163200:218305',    '1446249600:218305',    '1446336000:218305',    '1446422400:218305',    '1446508800:218469',    '1446595200:218469',    '1446681600:218469',    '1446768000:218469',    '1446854400:218469',    '1446940800:221096',    '1447027200:221096',    '1447027200:221096',    '1447113600:221096',    '1447200000:221096',    '1447286400:221096',    '1447372800:225357',    '1447459200:225357',    '1447545600:225357',    '1447632000:225357',    '1447718400:225357',    '1447804800:228947',    '1447977600:228947',    '1448064000:228947',    '1448150400:228947',    '1448236800:228947',    '1448236800:226341',    '1448323200:226341',    '1448409600:226341',    '1448496000:226341',    '1448582400:226341',    '1448668800:220471',    '1448755200:220471',    '1448841600:220471',    '1448928000:220471',    '1449014400:220471',    '1449100800:219659',    '1449187200:219659',    '1449273600:219659',    '1449360000:219659',    '1449446400:219659',    '1449446400:219659',    '1449532800:216616',    '1449619200:216616',    '1449705600:216616',    '1449792000:216616',    '1449878400:216616',    '1449964800:206621',    '1450051200:206621',    '1450137600:206621',    '1450224000:206621',    '1450310400:206621',    '1450396800:201654',    '1450483200:201654',    '1450569600:201654',    '1450656000:201654',    '1450742400:195989',    '1450828800:195989',    '1450915200:195989',    '1451001600:195989',    '1451088000:194625',    '1451174400:194625',    '1451260800:194625',    '1451347200:194625',    '1451433600:194434',    '1451520000:194434',    '1451606400:194434',    '1451692800:194434',    '1451779200:195359',    '1451865600:195359',    '1451952000:195359',    '1452124800:195359',    '1452211200:196593',    '1452297600:196593',    '1452384000:196593',    '1452470400:196593',    '1452556800:196593',    '1452643200:199689',    '1452729600:199689',    '1452816000:199689',    '1452902400:199689',    '1452988800:200847',    '1453075200:200847',    '1453161600:200847',    '1453248000:200847',    '1453334400:201130',    '1453420800:201130',    '1453507200:201130',    '1453593600:201130',    '1453680000:201130',    '1453766400:198636',    '1453852800:198636',    '1453939200:198636',    '1454025600:198636',    '1454112000:193910',    '1454198400:193910',    '1454284800:193910',    '1454371200:193910',    '1454371200:193910',    '1454457600:190591',    '1454544000:190591',    '1454630400:190591',    '1454716800:190591',    '1454803200:190591',    '1454889600:183311',    '1454976000:183311',    '1455062400:183311',    '1455148800:183311',    '1455235200:181592',    '1455321600:181592',    '1455408000:181592',    '1455494400:181592',    '1455494400:181592',    '1455580800:181657',    '1455667200:181657',    '1455753600:181657',    '1455840000:181657',    '1455926400:181657',    '1456012800:183726',    '1456099200:183726',    '1456185600:183726',    '1456272000:183726',    '1456358400:183726',    '1456444800:181455',    '1456531200:181455',    '1456617600:181455',    '1456704000:181455',    '1456790400:179501',    '1456876800:179501',    '1456963200:179501',    '1457049600:179501',    '1457136000:179168',    '1457222400:179168',    '1457308800:179168',    '1457481600:179168',    '1457568000:180793',    '1457654400:180793',    '1457740800:180793',    '1457827200:180793',    '1457913600:180793',    '1458000000:182036',    '1458086400:182036',    '1458172800:182036',    '1458259200:182036',    '1458345600:182036',    '1458432000:182036',    '1458518400:181659',    '1458604800:181659',    '1458691200:181659',    '1458777600:181659',    '1458864000:181659',    '1458950400:177193',    '1459036800:177193',    '1459123200:177193',    '1459209600:177193',    '1459296000:173365',    '1459382400:173365',    '1459468800:173365',    '1459555200:175349',    '1459641600:175349',    '1459728000:175349',    '1459814400:175349',    '1459900800:177145',    '1459987200:177145',    '1460073600:177145',    '1460160000:177145',    '1460246400:177145',    '1460332800:180337',    '1460419200:180337',    '1460505600:180337',    '1460592000:180337',    '1460678400:180337',    '1460764800:185221',    '1460851200:185221',    '1460937600:185221',    '1461024000:185221',    '1461110400:185221',    '1461196800:187527',    '1461283200:187527',    '1461369600:187527',    '1461456000:187527',    '1461542400:187527',    '1461628800:192046',    '1461715200:192046',    '1461801600:192046',    '1461888000:192046',    '1461974400:192046',    '1462060800:198331',    '1462147200:198331',    '1462233600:198331',    '1462320000:198331',    '1462406400:198331',    '1462492800:202357',    '1462579200:202357',    '1462665600:202357',    '1462752000:202357',    '1462838400:202357',    '1462924800:206577',    '1463011200:206577',    '1463097600:206577',    '1463184000:206577',    '1463270400:206577',    '1463356800:206577',    '1463443200:210553',    '1463529600:210553',    '1463616000:210553',    '1463702400:210553',    '1463788800:214045',    '1463875200:214045',    '1463961600:214045',    '1464048000:214045',    '1464134400:214045',    '1464220800:217379',    '1464393600:217379',    '1464480000:217379',    '1464566400:217379',    '1464652800:220994',    '1464739200:220994',    '1464825600:220994',    '1464912000:220994',    '1464998400:220994',    '1465084800:211329',    '1465171200:211329',    '1465257600:211329',    '1465344000:211329',    '1465430400:209073',    '1465862400:215537',    '1466035200:215537',    '1466121600:215537',    '1466208000:215537',    '1466294400:215537',    '1466380800:216527',    '1466467200:216527',    '1466553600:216527',    '1466640000:216527',    '1466726400:216527',    '1466812800:212719',    '1466899200:212719',    '1466985600:212719',    '1467072000:212719',    '1467158400:212719',    '1467244800:210994',    '1467417600:210994',    '1467504000:210994',    '1467590400:210994',    '1467676800:208702',    '1467763200:208702',    '1467849600:208702',    '1467936000:208702',    '1468022400:208702',    '1468108800:205625',    '1468195200:205625',    '1468281600:205625',    '1468627200:197864',    '1468713600:197864',    '1468800000:197864',    '1468886400:197864',    '1469318400:190919',    '1469404800:190919',    '1469836800:185135',    '1470009600:185135',    '1470096000:185135',    '1470182400:180247',    '1470268800:180247',    '1470355200:180247',    '1470441600:180247',    '1470528000:180247',    '1470614400:180247',    '1470700800:173871',    '1470787200:173871',    '1470873600:173871',    '1470960000:173871',    '1471046400:173871',    '1471132800:173871',    '1471219200:173871' }