Module:Exchange/Dragon bolts/Data

return { '1211241600:4215',   '1211328000:4178',    '1211414400:4178',    '1211500800:4178',    '1211587200:4151',    '1211673600:4151',    '1211760000:4129',    '1211846400:4129',    '1211932800:4116',    '1212019200:4116',    '1212105600:4201',    '1212192000:4201',    '1212278400:4251',    '1212364800:4251',    '1212451200:4251',    '1212537600:4187',    '1212624000:4187',    '1212710400:4187',    '1212796800:4166',    '1212883200:4111',    '1212969600:4111',    '1213056000:4111',    '1213142400:4100',    '1213228800:4100',    '1213315200:4077',    '1213401600:4077',    '1213488000:4079',    '1213574400:4079',    '1213660800:4065',    '1213747200:4065',    '1213833600:4075',    '1213920000:4077',    '1214006400:4077',    '1214092800:4071',    '1214179200:4071',    '1214265600:4071',    '1214352000:3987',    '1214438400:3987',    '1214524800:4024',    '1214611200:4024',    '1214697600:4035',    '1214784000:4035',    '1214870400:3987',    '1214956800:3921',    '1215043200:3921',    '1215129600:3921',    '1215216000:3901',    '1215302400:3901',    '1215388800:3901',    '1215475200:3892',    '1215561600:3868',    '1215648000:3868',    '1215734400:3774',    '1215820800:3774',    '1215907200:3774',    '1215993600:3788',    '1216080000:3788',    '1216166400:3788',    '1216252800:3826',    '1216339200:3826',    '1216425600:3831',    '1216512000:3831',    '1216598400:3832',    '1216684800:3832',    '1216771200:3781',    '1216857600:3781',    '1216944000:3724',    '1217030400:3724',    '1217116800:3708',    '1217203200:3722',    '1217289600:3736',    '1217376000:3736',    '1217462400:3743',    '1217548800:3743',    '1217635200:3716',    '1217721600:3716',    '1217808000:3642',    '1217894400:3678',    '1217980800:3678',    '1218067200:3678',    '1218153600:3667',    '1218240000:3667',    '1218326400:3621',    '1218412800:3621',    '1218499200:3520',    '1218585600:3520',    '1218672000:3534',    '1218758400:3534',    '1218844800:3608',    '1218931200:3608',    '1219017600:3722',    '1219104000:3755',    '1219190400:3755',    '1219276800:3755',    '1219363200:3639',    '1219449600:3580',    '1219536000:3580',    '1219622400:3563',    '1219708800:3563',    '1219795200:3519',    '1219881600:3519',    '1219968000:3399',    '1220054400:3352',    '1220140800:3373',    '1220227200:3373',    '1220313600:3373',    '1220400000:3364',    '1220486400:3364',    '1220572800:3311',    '1220659200:3311',    '1220745600:3231',    '1220832000:3280',    '1220918400:3280',    '1221004800:3280',    '1221091200:3351',    '1221177600:3351',    '1221264000:3402',    '1221350400:3422',    '1221436800:3422',    '1221523200:3422',    '1221609600:3422',    '1221696000:3396',    '1221782400:3328',    '1221868800:3328',    '1221955200:3328',    '1222041600:3339',    '1222128000:3339',    '1222214400:3339',    '1222300800:3346',    '1222387200:3346',    '1222473600:3332',    '1222560000:3332',    '1222646400:3332',    '1222732800:3332',    '1222819200:3332',    '1222905600:3360',    '1222992000:3505',    '1223078400:3671',    '1223164800:3671',    '1223251200:3770',    '1223337600:3770',    '1223424000:3634',    '1223510400:3634',    '1223596800:3634',    '1223683200:3632',    '1223769600:3660',    '1223856000:3660',    '1223942400:3793',    '1224028800:3793',    '1224115200:3959',    '1224201600:4154',    '1224288000:4575',    '1224374400:4797',    '1224460800:4797',    '1224547200:4740',    '1224633600:4740',    '1224720000:4648',    '1224806400:4648',    '1224892800:4666',    '1224979200:4666',    '1225065600:4857',    '1225152000:4857',    '1225238400:5087',    '1225324800:5087',    '1225411200:5108',    '1225497600:5108',    '1225584000:4952',    '1225670400:4757',    '1225756800:4757',    '1225843200:4757',    '1225929600:4663',    '1226016000:4663',    '1226102400:4591',    '1226188800:4745',    '1226275200:4970',    '1226361600:4970',    '1226448000:5198',    '1226534400:5198',    '1226620800:5349',    '1226707200:5543',    '1226793600:6073',    '1226880000:6290',    '1226966400:6575',    '1227052800:6575',    '1227139200:6830',    '1227225600:6952',    '1227312000:6952',    '1227398400:6606',    '1227484800:6280',    '1227571200:5971',    '1227657600:5971',    '1227744000:5672',    '1227830400:5143',    '1227916800:5143',    '1228003200:5092',    '1228089600:5092',    '1228176000:4838',    '1228262400:4838',    '1228348800:4596',    '1228435200:4380',    '1228521600:4436',    '1228608000:4597',    '1228694400:4575',    '1228780800:4575',    '1228867200:4505',    '1228953600:4761',    '1229040000:4761',    '1229126400:4820',    '1229212800:4988',    '1229299200:5186',    '1229385600:5427',    '1229472000:5427',    '1229558400:5257',    '1229644800:4994',    '1229731200:4781',    '1229817600:4781',    '1229904000:4744',    '1229990400:4627',    '1230076800:4554',    '1230163200:4716',    '1230249600:4716',    '1230336000:4716',    '1230422400:4534',    '1230508800:4607',    '1230595200:4569',    '1230681600:4569',    '1230768000:4569',    '1230854400:4545',    '1230940800:4545',    '1231027200:4619',    '1231113600:4619',    '1231200000:4770',    '1231286400:4750',    '1231372800:4750',    '1231459200:4522',    '1231545600:4582',    '1231632000:4582',    '1231718400:4571',    '1231804800:4447',    '1231891200:4447',    '1231977600:4422',    '1232064000:4409',    '1232150400:4431',    '1232236800:4472',    '1232323200:4472',    '1232409600:4471',    '1232496000:4532',    '1232582400:4532',    '1232668800:4575',    '1232755200:4575',    '1232841600:4639',    '1232928000:4639',    '1233014400:4611',    '1233100800:4519',    '1233187200:4519',    '1233273600:4396',    '1233360000:4466',    '1233446400:4505',    '1233532800:4505',    '1233619200:4505',    '1233705600:4481',    '1233792000:4522',    '1233878400:4566',    '1233964800:4583',    '1234051200:4583',    '1234137600:4556',    '1234224000:4572',    '1234310400:4592',    '1234396800:4592',    '1234483200:4624',    '1234569600:4624',    '1234656000:4672',    '1234742400:4683',    '1234828800:4690',    '1234915200:4690',    '1235001600:4666',    '1235088000:4666',    '1235174400:4628',    '1235260800:4628',    '1235347200:4640',    '1235433600:4640',    '1235520000:4631',    '1235606400:4631',    '1235692800:4559',    '1235779200:4571',    '1235865600:4585',    '1235952000:4541',    '1236038400:4541',    '1236124800:4536',    '1236211200:4536',    '1236297600:4548',    '1236384000:4634',    '1236470400:4716',    '1236556800:4743',    '1236643200:4659',    '1236729600:4659',    '1236816000:4627',    '1236902400:4573',    '1236988800:4573',    '1237075200:4657',    '1237161600:4746',    '1237248000:4746',    '1237334400:4832',    '1237420800:4982',    '1237507200:4982',    '1237593600:4916',    '1237680000:4795',    '1237766400:4754',    '1237852800:4754',    '1237939200:4702',    '1238025600:4799',    '1238112000:4847',    '1238198400:4847',    '1238284800:4800',    '1238371200:4800',    '1238457600:4709',    '1238544000:4709',    '1238630400:4676',    '1238716800:4676',    '1238803200:4662',    '1238889600:4694',    '1238976000:4694',    '1239062400:4667',    '1239148800:4553',    '1239235200:4578',    '1239321600:4578',    '1239408000:4562',    '1239494400:4388',    '1239580800:4319',    '1239667200:4319',    '1239753600:4325',    '1239840000:4239',    '1239926400:4239',    '1240012800:4239',    '1240099200:4227',    '1240185600:4227',    '1240272000:4211',    '1240358400:4211',    '1240444800:4192',    '1240531200:4198',    '1240617600:4192',    '1240704000:4170',    '1240790400:4137',    '1240876800:3979',    '1240963200:4090',    '1241049600:4171',    '1241136000:4171',    '1241222400:4181',    '1241308800:4166',    '1241395200:4166',    '1241481600:4223',    '1241568000:4349',    '1241654400:4565',    '1241740800:4510',    '1241827200:4399',    '1241913600:4399',    '1242000000:4614',    '1242086400:4842',    '1242172800:5083',    '1242259200:5500',    '1242345600:5716',    '1242432000:5716',    '1242518400:5492',    '1242604800:5480',    '1242691200:5383',    '1242777600:5219',    '1242864000:5219',    '1242950400:4958',    '1243036800:4719',    '1243123200:4551',    '1243209600:4672',    '1243296000:4844',    '1243382400:4844',    '1243468800:5159',    '1243555200:5159',    '1243641600:4922',    '1243728000:4514',    '1243814400:4427',    '1243900800:4276',    '1243987200:4276',    '1244073600:4299',    '1244160000:4258',    '1244246400:4258',    '1244332800:4236',    '1244419200:4196',    '1244505600:4196',    '1244592000:4065',    '1244678400:4067',    '1244764800:4120',    '1244851200:4120',    '1244937600:4075',    '1245024000:4082',    '1245110400:4105',    '1245196800:4006',    '1245283200:3905',    '1245369600:3905',    '1245456000:3895',    '1245542400:3944',    '1245628800:3995',    '1245715200:4037',    '1245801600:3850',    '1245888000:3878',    '1245974400:3878',    '1246060800:3911',    '1246147200:3997',    '1246233600:3997',    '1246320000:4001',    '1246406400:3874',    '1246492800:3950',    '1246579200:4029',    '1246665600:4026',    '1246752000:4026',    '1246838400:3977',    '1246924800:4023',    '1247011200:4062',    '1247097600:4062',    '1247184000:4145',    '1247270400:4107',    '1247356800:4107',    '1247443200:4058',    '1247529600:4107',    '1247616000:4098',    '1247702400:4268',    '1247788800:4478',    '1247875200:4331',    '1247961600:3981',    '1248048000:3981',    '1248134400:4071',    '1248220800:4165',    '1248307200:4165',    '1248393600:4143',    '1248480000:4160',    '1248566400:4231',    '1248652800:4130',    '1248739200:4147',    '1248825600:4188',    '1248912000:4188',    '1248998400:4209',    '1249084800:4190',    '1249171200:4213',    '1249257600:4197',    '1249344000:4264',    '1249430400:4435',    '1249516800:4635',    '1249603200:4718',    '1249689600:4755',    '1249776000:4581',    '1249862400:4448',    '1249948800:4466',    '1250035200:4578',    '1250121600:4656',    '1250208000:4458',    '1250294400:4612',    '1250380800:4626',    '1250467200:4626',    '1250553600:4529',    '1250640000:4517',    '1250726400:4517',    '1250812800:4444',    '1250899200:4444',    '1250985600:4481',    '1251072000:4504',    '1251158400:4493',    '1251244800:4493',    '1251331200:4525',    '1251417600:4525',    '1251504000:4580',    '1251590400:4694',    '1251676800:4784',    '1251763200:4798',    '1251849600:4705',    '1251936000:4711',    '1252022400:4711',    '1252108800:4729',    '1252195200:4753',    '1252281600:4780',    '1252368000:4780',    '1252454400:4732',    '1252540800:4574',    '1252627200:4499',    '1252713600:4457',    '1252800000:4513',    '1252886400:4627',    '1252972800:4627',    '1253059200:4618',    '1253145600:4630',    '1253232000:4630',    '1253318400:4593',    '1253404800:4719',    '1253491200:4785',    '1253577600:4704',    '1253664000:4651',    '1253750400:4668',    '1253836800:4651',    '1253923200:4651',    '1254009600:4681',    '1254096000:4644',    '1254182400:4644',    '1254268800:4671',    '1254355200:4671',    '1254441600:4666',    '1254528000:4666',    '1254614400:4664',    '1254700800:4622',    '1254787200:4622',    '1254873600:4681',    '1254960000:4765',    '1255046400:4730',    '1255132800:4719',    '1255219200:4746',    '1255305600:4746',    '1255392000:4714',    '1255478400:4714',    '1255564800:4847',    '1255651200:4963',    '1255737600:4963',    '1255824000:5187',    '1255910400:5292',    '1255996800:5255',    '1256083200:5036',    '1256169600:5036',    '1256256000:5243',    '1256342400:5154',    '1256428800:5243',    '1256515200:5232',    '1256601600:5232',    '1256688000:5158',    '1256774400:5158',    '1256860800:5173',    '1256947200:5358',    '1257033600:5362',    '1257120000:5488',    '1257206400:5666',    '1257292800:5724',    '1257379200:5805',    '1257465600:5805',    '1257552000:6062',    '1257638400:6062',    '1257724800:6353',    '1257811200:6373',    '1257897600:6229',    '1257984000:6229',    '1258070400:6141',    '1258156800:6062',    '1258243200:6225',    '1258329600:6248',    '1258416000:6515',    '1258502400:6553',    '1258588800:6553',    '1258675200:6596',    '1258761600:6643',    '1258848000:6754',    '1258934400:6754',    '1259020800:6685',    '1259107200:6660',    '1259193600:6740',    '1259280000:6914',    '1259366400:7148',    '1259452800:7306',    '1259539200:7230',    '1259625600:7230',    '1259712000:7287',    '1259798400:7111',    '1259884800:6976',    '1259971200:6976',    '1260057600:6936',    '1260144000:6913',    '1260230400:6913',    '1260316800:6973',    '1260403200:6970',    '1260489600:6970',    '1260576000:6958',    '1260662400:6940',    '1260748800:6945',    '1260835200:6943',    '1260921600:6943',    '1261008000:7101',    '1261094400:7101',    '1261180800:7154',    '1261267200:7086',    '1261353600:7023',    '1261440000:7023',    '1261526400:6947',    '1261612800:6963',    '1261699200:7052',    '1261785600:7227',    '1261872000:7252',    '1261958400:7252',    '1262044800:7353',    '1262131200:7353',    '1262217600:7387',    '1262304000:7419',    '1262390400:7309',    '1262476800:7246',    '1262563200:7164',    '1262649600:6965',    '1262736000:6965',    '1262822400:6917',    '1262908800:6942',    '1262995200:7087',    '1263081600:7182',    '1263168000:7182',    '1263254400:7145',    '1263340800:7145',    '1263427200:6967',    '1263513600:6967',    '1263600000:7024',    '1263686400:7110',    '1263772800:7110',    '1263859200:6979',    '1263945600:6974',    '1264032000:6974',    '1264118400:7058',    '1264204800:7058',    '1264291200:6872',    '1264377600:6872',    '1264464000:7013',    '1264550400:7085',    '1264636800:6896',    '1264723200:7001',    '1264809600:6928',    '1264896000:6915',    '1264982400:6958',    '1265068800:6958',    '1265155200:7009',    '1265241600:7009',    '1265328000:7037',    '1265414400:6916',    '1265500800:7050',    '1265587200:7058',    '1265673600:7058',    '1265760000:6863',    '1265846400:6984',    '1266019200:6945',    '1266105600:6971',    '1266192000:7033',    '1266278400:7033',    '1266364800:7029',    '1266451200:6936',    '1266537600:6986',    '1266624000:6986',    '1266710400:6984',    '1266796800:7115',    '1266883200:7115',    '1266969600:6852',    '1267056000:6510',    '1267142400:6191',    '1267228800:5881',    '1267315200:5881',    '1267401600:5306',    '1267488000:5306',    '1267574400:5229',    '1267660800:5722',    '1267747200:5722',    '1267833600:5662',    '1267920000:5395',    '1268006400:5252',    '1268092800:5037',    '1268179200:5006',    '1268265600:5062',    '1268352000:5092',    '1268438400:5133',    '1268524800:5280',    '1268611200:5494',    '1268697600:5494',    '1268784000:5711',    '1268870400:5879',    '1268956800:5792',    '1269043200:5640',    '1269129600:5382',    '1269216000:5534',    '1269302400:5780',    '1269388800:5780',    '1269475200:5832',    '1269561600:5907',    '1269648000:5907',    '1269734400:5892',    '1269820800:5985',    '1269907200:6064',    '1269993600:6051',    '1270080000:5775',    '1270166400:5740',    '1270252800:5808',    '1270339200:5895',    '1270425600:6007',    '1270512000:6172',    '1270598400:6172',    '1270684800:6128',    '1270771200:6152',    '1270857600:6152',    '1270944000:6273',    '1271030400:6286',    '1271116800:6474',    '1271203200:6474',    '1271289600:6306',    '1271376000:5845',    '1271462400:5845',    '1271548800:5807',    '1271635200:5982',    '1271721600:5982',    '1271808000:5814',    '1271894400:5814',    '1271980800:5514',    '1272067200:5514',    '1272153600:5702',    '1272240000:5818',    '1272326400:5789',    '1272412800:5687',    '1272499200:5687',    '1272585600:5480',    '1272672000:5279',    '1272758400:5303',    '1272844800:5393',    '1272931200:5393',    '1273017600:5516',    '1273104000:5516',    '1273190400:5537',    '1273276800:5537',    '1273363200:5511',    '1273449600:5511',    '1273536000:5458',    '1273622400:5554',    '1273708800:5588',    '1273795200:5652',    '1273881600:5540',    '1273968000:5352',    '1274054400:5366',    '1274140800:5424',    '1274227200:5558',    '1274313600:5558',    '1274400000:5423',    '1274486400:5410',    '1274572800:5475',    '1274659200:5390',    '1274745600:5539',    '1274832000:5470',    '1274918400:5470',    '1275004800:5472',    '1275091200:5406',    '1275177600:5491',    '1275264000:5564',    '1275350400:5485',    '1275436800:5448',    '1275523200:5448',    '1275609600:5543',    '1275696000:5644',    '1275782400:5730',    '1275868800:5902',    '1275955200:5850',    '1276041600:5850',    '1276128000:5849',    '1276214400:5888',    '1276300800:5888',    '1276387200:5893',    '1276473600:5766',    '1276560000:5691',    '1276646400:5565',    '1276732800:5565',    '1276819200:5530',    '1276905600:5530',    '1276992000:5932',    '1277078400:5864',    '1277164800:5874',    '1277251200:5874',    '1277337600:5872',    '1277424000:5872',    '1277510400:5818',    '1277596800:5968',    '1277683200:6055',    '1277769600:6050',    '1277856000:6118',    '1277942400:6118',    '1278028800:5985',    '1278115200:6054',    '1278201600:6032',    '1278288000:5830',    '1278374400:5830',    '1278460800:5903',    '1278547200:6112',    '1278633600:6219',    '1278720000:6219',    '1278806400:6153',    '1278892800:6039',    '1278979200:5860',    '1279065600:5860',    '1279152000:6081',    '1279238400:6081',    '1279324800:6277',    '1279411200:6150',    '1279497600:6105',    '1279584000:6076',    '1279670400:6076',    '1279756800:6134',    '1279843200:6096',    '1279929600:6096',    '1280016000:6134',    '1280102400:6060',    '1280188800:6100',    '1280275200:6116',    '1280361600:6230',    '1280448000:6230',    '1280534400:6150',    '1280620800:6005',    '1280707200:6173',    '1280793600:6173',    '1280880000:6231',    '1280966400:6207',    '1281052800:6207',    '1281139200:6039',    '1281225600:6039',    '1281312000:5984',    '1281398400:6110',    '1281484800:6215',    '1281571200:6215',    '1281657600:6389',    '1281744000:6401',    '1281830400:6246',    '1281916800:6053',    '1282003200:6122',    '1282089600:6122',    '1282176000:6216',    '1282262400:6216',    '1282348800:6252',    '1282435200:6305',    '1282521600:6335',    '1282608000:6328',    '1282694400:6251',    '1282780800:6397',    '1282867200:6508',    '1282953600:6508',    '1283040000:6634',    '1283126400:6989',    '1283212800:6914',    '1283299200:6735',    '1283385600:6735',    '1283472000:6478',    '1283558400:6218',    '1283644800:6271',    '1283731200:6271',    '1283817600:6434',    '1283904000:6434',    '1283990400:6458',    '1284076800:6476',    '1284163200:6532',    '1284249600:6560',    '1284336000:6629',    '1284422400:6700',    '1284508800:6700',    '1284595200:6534',    '1284681600:6757',    '1284768000:6970',    '1284854400:6970',    '1284940800:6657',    '1285027200:6657',    '1285113600:6814',    '1285200000:6814',    '1285286400:6948',    '1285372800:6941',    '1285459200:6717',    '1285545600:6875',    '1285632000:6959',    '1285718400:6959',    '1285804800:7027',    '1285891200:7027',    '1285977600:7145',    '1286064000:7093',    '1286150400:6978',    '1286236800:6910',    '1286323200:6965',    '1286409600:6990',    '1286496000:7189',    '1286582400:7189',    '1286668800:7194',    '1286755200:7071',    '1286841600:7071',    '1286928000:7189',    '1287014400:7197',    '1287100800:7071',    '1287187200:7071',    '1287273600:7148',    '1287360000:7296',    '1287446400:7635',    '1287532800:7635',    '1287619200:7557',    '1287705600:7557',    '1287792000:7647',    '1287878400:7731',    '1287964800:7690',    '1288051200:7690',    '1288137600:7642',    '1288224000:7480',    '1288310400:7111',    '1288396800:6981',    '1288483200:7179',    '1288569600:7409',    '1288656000:7409',    '1288742400:7435',    '1288828800:7270',    '1288915200:7395',    '1289088000:7396',    '1289174400:7373',    '1289260800:7233',    '1289347200:7233',    '1289433600:7109',    '1289520000:6994',    '1289606400:7266',    '1289692800:7430',    '1289779200:7358',    '1289865600:7358',    '1289952000:7158',    '1290038400:7318',    '1290124800:7318',    '1290211200:7140',    '1290297600:7238',    '1290384000:7238',    '1290470400:7241',    '1290556800:7391',    '1290643200:7455',    '1290729600:7455',    '1290816000:7479',    '1290902400:7458',    '1290988800:7458',    '1291075200:7450',    '1291161600:7318',    '1291248000:7398',    '1291334400:7398',    '1291420800:7413',    '1291507200:7470',    '1291593600:7484',    '1291680000:7484',    '1291766400:7325',    '1291852800:7435',    '1291939200:7435',    '1292025600:7469',    '1292112000:7521',    '1292198400:7571',    '1292284800:7531',    '1292371200:7484',    '1292457600:7484',    '1292544000:7331',    '1292630400:7331',    '1292716800:7412',    '1292803200:7412',    '1292889600:7253',    '1292976000:7162',    '1293062400:7193',    '1293148800:7054',    '1293235200:7054',    '1293321600:6845',    '1293408000:6600',    '1293494400:6596',    '1293580800:6748',    '1293667200:6709',    '1293753600:6295',    '1293840000:6510',    '1293926400:6295',    '1294012800:6390',    '1294185600:6732',    '1294358400:6596',    '1294531200:6124',    '1294617600:6044',    '1294704000:6049',    '1294790400:5997',    '1294876800:6068',    '1294963200:6121',    '1295136000:6246',    '1295222400:6399',    '1295308800:6481',    '1295395200:6445',    '1295568000:6488',    '1295654400:6756',    '1295827200:6815',    '1296000000:6898',    '1296086400:6878',    '1296259200:6597',    '1296345600:6573',    '1296432000:6554',    '1296604800:6535',    '1296691200:6770',    '1296777600:7020',    '1296950400:7466',    '1297036800:7520',    '1297123200:6853',    '1297209600:6853',    '1297382400:6503',    '1297555200:6557',    '1297641600:6582',    '1297728000:6670',    '1297814400:6670',    '1297987200:6412',    '1298160000:6442',    '1298246400:6414',    '1298505600:6208',    '1298678400:6025',    '1298764800:5746',    '1298851200:5530',    '1299024000:5628',    '1299110400:5542',    '1299196800:5542',    '1299283200:5660',    '1299369600:5924',    '1299628800:5974',    '1299715200:5717',    '1299801600:5797',    '1299974400:5982',    '1300060800:6033',    '1300147200:6061',    '1300233600:6061',    '1300320000:6292',    '1300492800:5903',    '1300665600:5930',    '1300752000:5917',    '1301011200:5783',    '1301184000:5884',    '1301270400:5804',    '1301443200:5697',    '1301529600:5689',    '1301702400:5676',    '1301788800:5727',    '1301961600:5806',    '1302220800:5818',    '1302307200:5756',    '1302566400:5615',    '1302739200:5562',    '1302912000:5526',    '1303084800:5423',    '1303257600:5084',    '1303344000:5072',    '1303430400:4899',    '1303516800:4899',    '1303603200:4869',    '1303689600:4821',    '1303862400:4719',    '1303948800:4714',    '1304121600:4898',    '1304208000:5023',    '1304294400:4867',    '1304380800:4747',    '1304467200:4747',    '1304640000:4724',    '1304726400:4859',    '1304899200:4891',    '1304985600:4693',    '1305158400:4547',    '1305244800:4601',    '1305417600:4556',    '1305504000:4402',    '1305676800:4441',    '1305849600:4585',    '1305936000:4710',    '1306022400:4653',    '1306281600:4642',    '1306368000:4718',    '1306540800:4778',    '1306627200:4794',    '1306800000:4782',    '1306886400:4761',    '1307059200:4640',    '1307232000:4526',    '1307318400:4541',    '1307404800:4541',    '1307491200:4511',    '1307664000:4508',    '1307750400:4508',    '1307836800:4465',    '1308096000:4450',    '1308268800:4473',    '1308355200:4459',    '1308528000:4484',    '1308700800:4469',    '1308873600:4494',    '1308960000:4400',    '1309046400:4396',    '1309305600:4377',    '1309478400:4247',    '1309564800:4235',    '1309651200:4174',    '1309737600:4141',    '1309910400:4176',    '1310083200:4098',    '1310169600:4037',    '1310256000:3995',    '1310428800:4086',    '1310688000:3940',    '1310860800:3877',    '1311120000:3870',    '1311292800:3786',    '1311379200:3683',    '1311465600:3676',    '1311638400:3711',    '1311724800:3583',    '1311897600:3623',    '1311984000:3623',    '1312070400:3644',    '1312156800:3596',    '1312329600:3637',    '1312502400:3668',    '1312675200:3611',    '1312761600:3611',    '1312934400:3593',    '1313020800:3656',    '1313193600:3682',    '1313625600:3648',    '1313884800:3618',    '1314144000:3554',    '1314316800:3427',    '1314489600:3346',    '1314576000:3342',    '1314748800:3379',    '1314921600:3430',    '1315008000:3430',    '1315094400:3410',    '1315180800:3400',    '1315353600:3392',    '1315526400:3489',    '1315612800:3492',    '1315785600:3407',    '1315958400:3303',    '1316044800:3221',    '1316131200:3221',    '1316304000:3231',    '1316563200:3216',    '1316736000:3127',    '1316908800:3140',    '1316995200:3107',    '1317081600:3044',    '1317427200:3088',    '1317513600:3088',    '1317600000:3057',    '1317772800:3079',    '1317945600:3179',    '1318118400:3324',    '1318204800:3453',    '1318291200:3416',    '1318550400:3397',    '1318723200:3363',    '1318809600:3351',    '1318982400:3385',    '1319155200:3388',    '1319241600:3306',    '1319414400:3254',    '1319587200:3261',    '1319760000:3284',    '1319932800:3351',    '1320019200:3290',    '1320192000:3290',    '1320278400:3272',    '1320451200:3206',    '1320537600:3175',    '1320796800:3135',    '1320969600:3061',    '1321142400:3250',    '1321401600:3328',    '1321488000:3338',    '1321660800:3371',    '1321833600:3359',    '1322092800:3197',    '1322265600:3107',    '1322438400:3007',    '1322524800:3007',    '1322611200:2943',    '1322784000:2867',    '1322956800:2854',    '1323043200:2882',    '1323129600:2887',    '1323216000:2887',    '1323302400:2918',    '1323388800:2918',    '1323475200:2915',    '1323561600:2878',    '1323648000:2788',    '1323907200:2788',    '1323993600:2894',    '1324080000:2894',    '1324166400:2886',    '1324252800:2886',    '1324339200:2937',    '1324425600:2937',    '1324512000:2911',    '1324598400:2911',    '1324684800:2921',    '1324771200:2936',    '1324857600:2936',    '1324944000:2930',    '1325030400:2879',    '1325116800:2879',    '1325203200:2908',    '1325289600:2908',    '1325376000:2946',    '1325462400:2980',    '1325548800:2980',    '1325635200:2952',    '1325721600:2952',    '1325808000:2939',    '1325894400:2939',    '1325980800:2920',    '1326067200:2920',    '1326153600:2898',    '1326240000:2898',    '1326326400:2868',    '1326412800:2868',    '1326499200:2874',    '1326585600:2920',    '1326672000:2896',    '1326758400:2896',    '1326844800:2915',    '1326931200:2915',    '1327017600:2921',    '1327104000:2921',    '1327190400:2940',    '1327276800:2946',    '1327363200:2966',    '1327449600:2966',    '1327536000:2973',    '1327622400:2973',    '1327708800:2963',    '1327795200:2902',    '1327881600:2934',    '1327968000:2934',    '1328054400:2966',    '1328140800:2995',    '1328227200:2995',    '1328313600:3034',    '1328400000:2986',    '1328486400:2986',    '1328572800:2991',    '1328659200:2991',    '1328745600:3028',    '1328832000:3028',    '1328918400:3080',    '1329004800:3135',    '1329091200:3150',    '1329177600:3150',    '1329264000:3201',    '1329350400:3201',    '1329436800:3179',    '1329523200:3179',    '1329609600:3179',    '1329696000:3129',    '1329782400:3129',    '1329868800:2993',    '1329955200:2868',    '1330041600:2868',    '1330128000:2910',    '1330214400:2910',    '1330300800:2950',    '1330387200:2950',    '1330473600:2915',    '1330560000:2854',    '1330646400:2854',    '1330732800:2849',    '1330819200:2849',    '1330905600:2809',    '1330992000:2809',    '1331078400:2809',    '1331164800:2780',    '1331251200:2780',    '1331337600:2835',    '1331424000:2835',    '1331510400:2902',    '1331596800:2902',    '1331683200:2896',    '1331769600:2925',    '1331856000:2925',    '1331942400:2925',    '1332028800:2915',    '1332115200:2915',    '1332201600:2863',    '1332288000:2863',    '1332374400:2728',    '1332460800:2672',    '1332547200:2616',    '1332633600:2559',    '1332720000:2503',    '1332806400:2447',    '1332892800:2447',    '1332979200:2430',    '1333065600:2430',    '1333152000:2430',    '1333238400:2430',    '1333324800:2360',    '1333411200:2371',    '1333497600:2371',    '1333584000:2442',    '1333670400:2524',    '1333756800:2524',    '1333843200:2528',    '1333929600:2528',    '1334016000:2463',    '1334102400:2463',    '1334188800:2421',    '1334275200:2421',    '1334361600:2317',    '1334448000:2317',    '1334534400:2262',    '1334620800:2262',    '1334707200:2267',    '1334793600:2267',    '1334880000:2294',    '1334966400:2281',    '1335052800:2281',    '1335139200:2278',    '1335225600:2278',    '1335312000:2320',    '1335398400:2320',    '1335484800:2354',    '1335571200:2354',    '1335657600:2294',    '1335744000:2294',    '1335830400:2289',    '1335916800:2289',    '1336003200:2266',    '1336089600:2266',    '1336176000:2282',    '1336262400:2282',    '1336348800:2282',    '1336435200:2247',    '1336521600:2247',    '1336608000:2266',    '1336694400:2266',    '1336780800:2266',    '1336867200:2285',    '1336953600:2285',    '1337040000:2256',    '1337126400:2256',    '1337212800:2335',    '1337299200:2392',    '1337385600:2371',    '1337472000:2371',    '1337558400:2280',    '1337644800:2280',    '1337731200:2238',    '1337817600:2213',    '1337904000:2213',    '1337990400:2238',    '1338076800:2238',    '1338163200:2210',    '1338249600:2219',    '1338336000:2219',    '1338422400:2237',    '1338508800:2238',    '1338595200:2238',    '1338681600:2326',    '1338768000:2423',    '1338854400:2423',    '1338940800:2418',    '1339027200:2418',    '1339113600:2399',    '1339200000:2346',    '1339286400:2346',    '1339372800:2321',    '1339459200:2283',    '1339545600:2283',    '1339632000:2316',    '1339718400:2316',    '1339804800:2282',    '1339891200:2282',    '1339977600:2297',    '1340064000:2352',    '1340150400:2352',    '1340236800:2369',    '1340323200:2300',    '1340409600:2290',    '1340496000:2295',    '1340582400:2277',    '1340668800:2277',    '1340755200:2298',    '1340841600:2298',    '1340928000:2306',    '1341014400:2306',    '1341100800:2294',    '1341187200:2334',    '1341273600:2334',    '1341360000:2310',    '1341446400:2310',    '1341532800:2278',    '1341619200:2278',    '1341705600:2315',    '1341792000:2315',    '1341878400:2247',    '1341964800:2241',    '1342051200:2241',    '1342137600:2252',    '1342224000:2252',    '1342310400:2255',    '1342396800:2257',    '1342483200:2257',    '1342569600:2248',    '1342656000:2248',    '1342742400:2248',    '1342828800:2245',    '1342915200:2245',    '1343001600:2212',    '1343088000:2147',    '1343174400:2147',    '1343260800:2090',    '1343347200:2090',    '1343433600:2133',    '1343520000:2178',    '1343606400:2178',    '1343692800:2192',    '1343779200:2192',    '1343865600:2230',    '1343952000:2230',    '1344038400:2213',    '1344124800:2213',    '1344211200:2120',    '1344297600:2143',    '1344384000:2143',    '1344470400:2138',    '1344556800:2138',    '1344643200:2050',    '1344729600:2083',    '1344816000:2083',    '1344902400:2107',    '1344988800:2128',    '1345075200:2128',    '1345161600:2155',    '1345248000:2148',    '1345334400:2148',    '1345420800:2105',    '1345507200:2105',    '1345593600:2060',    '1345680000:2055',    '1345766400:2055',    '1345852800:2045',    '1345939200:2045',    '1346025600:2034',    '1346112000:2048',    '1346198400:2048',    '1346284800:2071',    '1346371200:2071',    '1346457600:2085',    '1346544000:2110',    '1346630400:2110',    '1346716800:2142',    '1346803200:2165',    '1346889600:2165',    '1346976000:2143',    '1347062400:2154',    '1347148800:2154',    '1347235200:2190',    '1347321600:2188',    '1347408000:2188',    '1347494400:2175',    '1347580800:2175',    '1347667200:2170',    '1347753600:2170',    '1347840000:2185',    '1347926400:2200',    '1348012800:2200',    '1348099200:2205',    '1348185600:2205',    '1348272000:2160',    '1348358400:2167',    '1348444800:2167',    '1348531200:2198',    '1348617600:2198',    '1348704000:2169',    '1348790400:2169',    '1348876800:2165',    '1348963200:2165',    '1349049600:2092',    '1349136000:2092',    '1349222400:2066',    '1349308800:2033',    '1349395200:2033',    '1349481600:1999',    '1349568000:1999',    '1349654400:1978',    '1349740800:1954',    '1349827200:1954',    '1349913600:1999',    '1350000000:1999',    '1350086400:2038',    '1350172800:2038',    '1350259200:2015',    '1350345600:2015',    '1350432000:1975',    '1350518400:1952',    '1350604800:1952',    '1350691200:1924',    '1350777600:1924',    '1350864000:1931',    '1350950400:1931',    '1351036800:1906',    '1351123200:1906',    '1351209600:1863',    '1351296000:1871',    '1351382400:1871',    '1351468800:1784',    '1351555200:1784',    '1351641600:1721',    '1351728000:1721',    '1351814400:1700',    '1351900800:1700',    '1351987200:1682',    '1352073600:1667',    '1352160000:1659',    '1352246400:1651',    '1352332800:1643',    '1352419200:1635',    '1352505600:1626',    '1352592000:1618',    '1352678400:1610',    '1352764800:1602',    '1352851200:1602',    '1352937600:1604',    '1353024000:1604',    '1353110400:1617',    '1353196800:1617',    '1353283200:1596',    '1353369600:1564',    '1353456000:1564',    '1353542400:1519',    '1353628800:1519',    '1353715200:1519',    '1353801600:1481',    '1353888000:1481',    '1353974400:1412',    '1354060800:1412',    '1354147200:1412',    '1354233600:1368',    '1354320000:1368',    '1354406400:1368',    '1354492800:1316',    '1354579200:1316',    '1354665600:1316',    '1354752000:1268',    '1354838400:1268',    '1354924800:1268',    '1355011200:1268',    '1355097600:1227',    '1355184000:1227',    '1355270400:1227',    '1355356800:1227',    '1355443200:1184',    '1355529600:1184',    '1355616000:1184',    '1355702400:1184',    '1355788800:1127',    '1355875200:1127',    '1355961600:1127',    '1356048000:1127',    '1356134400:1076',    '1356220800:1076',    '1356307200:1076',    '1356393600:1027',    '1356480000:1027',    '1356566400:1027',    '1356652800:1027',    '1356739200:984',    '1356825600:984',    '1356912000:984',    '1356998400:945',    '1357084800:945',    '1357171200:945',    '1357257600:907',    '1357344000:907',    '1357430400:907',    '1357516800:862',    '1357603200:862',    '1357689600:862',    '1357776000:822',    '1357862400:822',    '1357948800:822',    '1358035200:782',    '1358121600:782',    '1358208000:782',    '1358294400:745',    '1358380800:745',    '1358467200:726',    '1358553600:726',    '1358640000:726',    '1358726400:751',    '1358812800:751',    '1358899200:751',    '1358985600:772',    '1359072000:772',    '1359158400:772',    '1359244800:766',    '1359331200:766',    '1359417600:766',    '1359504000:766',    '1359590400:755',    '1359676800:755',    '1359763200:755',    '1359849600:755',    '1359936000:757',    '1360022400:757',    '1360108800:757',    '1360195200:757',    '1360281600:757',    '1360368000:750',    '1360454400:750',    '1360540800:750',    '1360627200:750',    '1360713600:740',    '1360800000:740',    '1360886400:740',    '1360972800:740',    '1361059200:749',    '1361145600:749',    '1361232000:749',    '1361318400:764',    '1361404800:764',    '1361491200:764',    '1361577600:764',    '1361664000:764',    '1361750400:783',    '1361836800:783',    '1361923200:783',    '1362009600:783',    '1362096000:783',    '1362182400:804',    '1362268800:804',    '1362355200:804',    '1362441600:804',    '1362528000:835',    '1362614400:835',    '1362700800:835',    '1362787200:835',    '1362873600:835',    '1362960000:854',    '1363046400:854',    '1363132800:854',    '1363219200:854',    '1363305600:854',    '1363392000:854',    '1363478400:854',    '1363564800:854',    '1363651200:867',    '1363737600:867',    '1363824000:867',    '1363910400:867',    '1363996800:867',    '1364083200:861',    '1364169600:861',    '1364256000:861',    '1364342400:861',    '1364428800:877',    '1364515200:877',    '1364601600:877',    '1364688000:865',    '1364774400:865',    '1364860800:865',    '1364947200:865',    '1365033600:865',    '1365120000:865',    '1365206400:866',    '1365292800:866',    '1365379200:866',    '1365465600:866',    '1365552000:866',    '1365638400:866',    '1365724800:866',    '1365811200:866',    '1365897600:866',    '1365984000:866',    '1366070400:866',    '1366156800:866',    '1366243200:866',    '1366329600:878',    '1366416000:878',    '1366502400:878',    '1366588800:878',    '1366675200:878',    '1366761600:896',    '1366848000:896',    '1366934400:896',    '1367020800:896',    '1367107200:896',    '1367193600:902',    '1367280000:902',    '1367366400:902',    '1367452800:902',    '1367539200:902',    '1367625600:895',    '1367712000:895',    '1367798400:895',    '1367884800:895',    '1367971200:892',    '1368057600:892',    '1368144000:892',    '1368230400:892',    '1368316800:901',    '1368403200:901',    '1368489600:901',    '1368576000:901',    '1368662400:901',    '1368748800:901',    '1368835200:926',    '1368921600:926',    '1369008000:926',    '1369094400:926',    '1369180800:938',    '1369267200:938',    '1369353600:938',    '1369440000:938',    '1369526400:938',    '1369612800:921',    '1369699200:921',    '1369785600:921',    '1369872000:921',    '1369958400:921',    '1370044800:883',    '1370131200:883',    '1370217600:883',    '1370304000:883',    '1370390400:859',    '1370476800:859',    '1370563200:859',    '1370649600:859',    '1370736000:846',    '1370822400:846',    '1370908800:846',    '1370995200:822',    '1371081600:822',    '1371168000:822',    '1371254400:822',    '1371340800:818',    '1371427200:818',    '1371513600:818',    '1371600000:788',    '1371686400:788',    '1371772800:788',    '1371859200:788',    '1371945600:760',    '1372032000:760',    '1372118400:760',    '1372204800:760',    '1372291200:742',    '1372377600:742',    '1372464000:742',    '1372550400:717',    '1372636800:717',    '1372723200:717',    '1372809600:723',    '1372896000:723',    '1372982400:723',    '1373068800:723',    '1373155200:706',    '1373241600:706',    '1373328000:706',    '1373414400:706',    '1373500800:680',    '1373587200:680',    '1373673600:680',    '1373760000:680',    '1373846400:680',    '1373932800:680',    '1374019200:682',    '1374105600:685',    '1374192000:687',    '1374278400:689',    '1374364800:692',    '1374451200:694',    '1374537600:694',    '1374624000:701',    '1374710400:701',    '1374796800:701',    '1374883200:701',    '1374969600:701',    '1375056000:701',    '1375142400:696',    '1375228800:696',    '1375315200:696',    '1375401600:696',    '1375488000:696',    '1375574400:703',    '1375660800:703',    '1375747200:703',    '1375833600:703',    '1375920000:703',    '1376006400:703',    '1376092800:710',    '1376179200:710',    '1376265600:710',    '1376352000:710',    '1376438400:710',    '1376524800:710',    '1376611200:717',    '1376697600:717',    '1376784000:717',    '1376870400:717',    '1376956800:717',    '1377043200:717',    '1377129600:717',    '1377216000:717',    '1377302400:706',    '1377388800:706',    '1377475200:706',    '1377561600:706',    '1377648000:706',    '1377734400:706',    '1377820800:706',    '1377907200:706',    '1377993600:707',    '1378080000:707',    '1378166400:707',    '1378252800:707',    '1378339200:707',    '1378425600:707',    '1378512000:707',    '1378598400:707',    '1378684800:689',    '1378771200:689',    '1378857600:689',    '1378944000:689',    '1379030400:689',    '1379116800:689',    '1379203200:689',    '1379289600:689',    '1379376000:689',    '1379462400:691',    '1379548800:691',    '1379635200:691',    '1379721600:691',    '1379808000:691',    '1379894400:691',    '1379980800:691',    '1380067200:691',    '1380153600:691',    '1380240000:695',    '1380326400:695',    '1380412800:695',    '1380499200:695',    '1380585600:695',    '1380672000:695',    '1380758400:695',    '1380844800:699',    '1380931200:699',    '1381017600:699',    '1381104000:699',    '1381190400:700',    '1381276800:701',    '1381363200:701',    '1381449600:702',    '1381536000:703',    '1381622400:704',    '1381708800:704',    '1381795200:705',    '1381881600:705',    '1381968000:705',    '1382054400:705',    '1382140800:705',    '1382227200:705',    '1382313600:727',    '1382400000:727',    '1382486400:727',    '1382572800:727',    '1382659200:727',    '1382745600:727',    '1382832000:728',    '1382918400:728',    '1383004800:728',    '1383091200:728',    '1383177600:728',    '1383264000:728',    '1383350400:701',    '1383436800:701',    '1383523200:701',    '1383609600:701',    '1383696000:701',    '1383782400:670',    '1383868800:670',    '1383955200:670',    '1384041600:670',    '1384128000:670',    '1384214400:672',    '1384300800:672',    '1384387200:672',    '1384473600:672',    '1384560000:672',    '1384646400:672',    '1384732800:675',    '1384819200:675',    '1384905600:675',    '1384992000:675',    '1385078400:675',    '1385164800:675',    '1385251200:688',    '1385337600:688',    '1385424000:687',    '1385510400:685',    '1385596800:684',    '1385683200:682',    '1385769600:681',    '1385856000:679',    '1385942400:678',    '1386028800:678',    '1386115200:678',    '1386201600:678',    '1386288000:682',    '1386374400:682',    '1386460800:682',    '1386547200:682',    '1386633600:682',    '1386720000:682',    '1386806400:697',    '1386892800:697',    '1386979200:697',    '1387065600:697',    '1387152000:697',    '1387238400:697',    '1387324800:701',    '1387411200:701',    '1387497600:701',    '1387584000:701',    '1387670400:701',    '1387756800:722',    '1387843200:722',    '1387929600:722',    '1388016000:722',    '1388102400:722',    '1388188800:745',    '1388275200:745',    '1388361600:745',    '1388448000:745',    '1388534400:770',    '1388620800:770',    '1388707200:770',    '1388793600:770',    '1388880000:779',    '1388966400:779',    '1389052800:779',    '1389139200:779',    '1389225600:779',    '1389312000:805',    '1389398400:805',    '1389484800:805',    '1389571200:805',    '1389657600:806',    '1389744000:806',    '1389830400:806',    '1389916800:806',    '1390003200:806',    '1390089600:814',    '1390176000:814',    '1390262400:814',    '1390348800:814',    '1390435200:814',    '1390521600:814',    '1390608000:851',    '1390694400:851',    '1390780800:851',    '1390867200:851',    '1390953600:851',    '1391040000:874',    '1391126400:874',    '1391212800:874',    '1391299200:874',    '1391385600:909',    '1391472000:909',    '1391558400:909',    '1391644800:909',    '1391731200:909',    '1391817600:946',    '1391904000:946',    '1391990400:946',    '1392076800:946',    '1392163200:946',    '1392249600:983',    '1392336000:983',    '1392422400:983',    '1392508800:983',    '1392595200:1024',    '1392681600:1024',    '1392768000:1024',    '1392854400:1024',    '1392940800:1024',    '1393027200:1067',    '1393113600:1067',    '1393200000:1067',    '1393286400:1067',    '1393372800:1110',    '1393459200:1110',    '1393545600:1110',    '1393632000:1110',    '1393718400:1110',    '1393804800:1158',    '1393891200:1158',    '1393977600:1158',    '1394064000:1158',    '1394150400:1158',    '1394236800:1152',    '1394323200:1152',    '1394409600:1152',    '1394496000:1152',    '1394582400:1152',    '1394668800:1145',    '1394755200:1145',    '1394841600:1145',    '1394928000:1145',    '1395014400:1145',    '1395100800:1141',    '1395187200:1141',    '1395273600:1141',    '1395360000:1141',    '1395446400:1141',    '1395532800:1182',    '1395619200:1182',    '1395705600:1182',    '1395792000:1182',    '1395878400:1182',    '1395964800:1197',    '1396051200:1197',    '1396137600:1197',    '1396224000:1197',    '1396310400:1140',    '1396396800:1140',    '1396483200:1140',    '1396569600:1140',    '1396656000:1140',    '1396742400:1098',    '1396828800:1098',    '1396915200:1098',    '1397001600:1098',    '1397088000:1046',    '1397174400:1046',    '1397260800:1046',    '1397347200:1046',    '1397433600:1046',    '1397520000:1002',    '1397606400:1002',    '1397692800:1002',    '1397779200:1002',    '1397865600:987',    '1397952000:987',    '1398038400:987',    '1398124800:987',    '1398211200:1000',    '1398297600:1000',    '1398384000:1000',    '1398470400:1000',    '1398556800:1000',    '1398643200:1013',    '1398729600:1013',    '1398816000:1013',    '1398902400:1013',    '1398988800:1013',    '1399075200:974',    '1399161600:974',    '1399248000:974',    '1399334400:974',    '1399420800:956',    '1399507200:956',    '1399593600:956',    '1399680000:956',    '1399766400:918',    '1399852800:918',    '1399939200:918',    '1400025600:878',    '1400112000:878',    '1400198400:878',    '1400284800:878',    '1400371200:857',    '1400457600:857',    '1400544000:857',    '1400630400:857',    '1400716800:886',    '1400803200:886',    '1400889600:886',    '1400976000:886',    '1401062400:919',    '1401148800:919',    '1401235200:919',    '1401321600:919',    '1401408000:919',    '1401494400:928',    '1401580800:928',    '1401667200:928',    '1401753600:928',    '1401840000:944',    '1401926400:944',    '1402012800:944',    '1402099200:944',    '1402185600:973',    '1402272000:973',    '1402358400:973',    '1402444800:973',    '1402531200:994',    '1402617600:994',    '1402704000:994',    '1402790400:994',    '1402876800:1029',    '1402963200:1029',    '1403049600:1029',    '1403136000:1029',    '1403222400:1029',    '1403308800:1073',    '1403395200:1073',    '1403481600:1073',    '1403568000:1073',    '1403654400:1101',    '1403740800:1101',    '1403827200:1101',    '1403913600:1101',    '1404000000:1066',    '1404086400:1066',    '1404172800:1066',    '1404259200:1066',    '1404345600:1043',    '1404432000:1043',    '1404518400:1043',    '1404604800:1043',    '1404691200:1011',    '1404777600:1011',    '1404864000:1011',    '1404950400:987',    '1405036800:987',    '1405123200:987',    '1405209600:987',    '1405296000:962',    '1405382400:962',    '1405468800:962',    '1405555200:962',    '1405641600:931',    '1405728000:931',    '1405814400:931',    '1405900800:916',    '1405987200:916',    '1406073600:916',    '1406160000:910',    '1406246400:910',    '1406332800:910',    '1406419200:891',    '1406505600:891',    '1406592000:891',    '1406678400:886',    '1406764800:886',    '1406851200:886',    '1406937600:851',    '1407024000:851',    '1407110400:851',    '1407196800:836',    '1407283200:836',    '1407369600:836',    '1407456000:811',    '1407542400:811',    '1407628800:811',    '1407715200:800',    '1407801600:800',    '1407888000:800',    '1407974400:785',    '1408060800:785',    '1408147200:785',    '1408233600:763',    '1408320000:763',    '1408406400:763',    '1408492800:738',    '1408579200:738',    '1408665600:738',    '1408752000:731',    '1408838400:731',    '1408924800:731',    '1409011200:749',    '1409097600:749',    '1409184000:749',    '1409270400:723',    '1409356800:723',    '1409443200:723',    '1409529600:723',    '1409616000:705',    '1409702400:705',    '1409788800:705',    '1409875200:705',    '1409961600:685',    '1410048000:685',    '1410134400:685',    '1410220800:659',    '1410307200:659',    '1410393600:659',    '1410480000:659',    '1410566400:637',    '1410652800:637',    '1410739200:637',    '1410825600:634',    '1410912000:634',    '1410998400:634',    '1411084800:634',    '1411171200:634',    '1411257600:624',    '1411344000:624',    '1411430400:624',    '1411516800:650',    '1411603200:650',    '1411689600:650',    '1411776000:650',    '1411862400:654',    '1411948800:654',    '1412035200:654',    '1412121600:632',    '1412208000:632',    '1412294400:632',    '1412380800:632',    '1412467200:621',    '1412553600:621',    '1412640000:621',    '1412726400:621',    '1412812800:598',    '1412899200:598',    '1412985600:598',    '1413072000:598',    '1413158400:586',    '1413244800:586',    '1413331200:586',    '1413417600:586',    '1413504000:586',    '1413590400:586',    '1413676800:586',    '1413763200:569',    '1413849600:569',    '1413936000:569',    '1414022400:569',    '1414108800:589',    '1414195200:589',    '1414281600:589',    '1414368000:609',    '1414454400:609',    '1414540800:609',    '1414627200:609',    '1414713600:624',    '1414800000:624',    '1414886400:624',    '1414972800:606',    '1415059200:606',    '1415145600:606',    '1415232000:589',    '1415318400:589',    '1415404800:589',    '1415491200:597',    '1415577600:597',    '1415664000:597',    '1415750400:597',    '1415836800:618',    '1415923200:618',    '1416009600:618',    '1416096000:618',    '1416182400:640',    '1416268800:640',    '1416355200:640',    '1416441600:647',    '1416528000:647',    '1416614400:647',    '1416700800:647',    '1416787200:664',    '1416873600:664',    '1416960000:664',    '1417046400:657',    '1417132800:657',    '1417219200:657',    '1417305600:643',    '1417392000:643',    '1417478400:643',    '1417564800:654',    '1417651200:654',    '1417737600:654',    '1417824000:654',    '1417910400:674',    '1417996800:674',    '1418083200:674',    '1418169600:674',    '1418256000:670',    '1418342400:670',    '1418428800:670',    '1418515200:686',    '1418601600:686',    '1418688000:686',    '1418774400:704',    '1418860800:704',    '1418947200:704',    '1419033600:704',    '1419120000:703',    '1419206400:703',    '1419292800:703',    '1419379200:703',    '1419465600:692',    '1419552000:692',    '1419638400:692',    '1419724800:707',    '1419811200:707',    '1419897600:707',    '1419984000:721',    '1420070400:721',    '1420156800:721',    '1420243200:709',    '1420329600:709',    '1420416000:709',    '1420502400:679',    '1420588800:679',    '1420675200:679',    '1420761600:651',    '1420848000:651',    '1420934400:651',    '1421020800:648',    '1421107200:648',    '1421193600:648',    '1421280000:657',    '1421366400:657',    '1421452800:657',    '1421539200:657',    '1421625600:650',    '1421712000:650',    '1421798400:650',    '1421884800:626',    '1421971200:626',    '1422057600:626',    '1422144000:623',    '1422230400:623',    '1422316800:623',    '1422403200:625',    '1422489600:625',    '1422576000:625',    '1422662400:625',    '1422748800:625',    '1422835200:625',    '1422921600:625',    '1423008000:624',    '1423094400:624',    '1423180800:624',    '1423267200:628',    '1423353600:628',    '1423440000:628',    '1423526400:628',    '1423612800:628',    '1423699200:628',    '1423785600:628',    '1423872000:629',    '1423958400:629',    '1424044800:611',    '1424131200:611',    '1424217600:611',    '1424304000:595',    '1424390400:595',    '1424476800:583',    '1424563200:583',    '1424649600:583',    '1424736000:590',    '1424822400:590',    '1424908800:590',    '1424995200:591',    '1425081600:591',    '1425168000:591',    '1425254400:582',    '1425340800:582',    '1425427200:582',    '1425513600:582',    '1425600000:586',    '1425686400:586',    '1425772800:586',    '1425859200:599',    '1425945600:599',    '1426032000:599',    '1426118400:599',    '1426204800:586',    '1426291200:586',    '1426377600:586',    '1426464000:581',    '1426550400:581',    '1426636800:581',    '1426723200:581',    '1426809600:586',    '1426896000:586',    '1426982400:586',    '1427068800:593',    '1427155200:593',    '1427241600:593',    '1427328000:593',    '1427414400:618',    '1427500800:618',    '1427587200:618',    '1427673600:627',    '1427760000:627',    '1427846400:627',    '1427932800:627',    '1428019200:611',    '1428105600:611',    '1428192000:611',    '1428278400:613',    '1428364800:613',    '1428451200:613',    '1428537600:613',    '1428624000:601',    '1428710400:601',    '1428796800:601',    '1428883200:601',    '1428969600:595',    '1429056000:595',    '1429142400:595',    '1429228800:595',    '1429315200:602',    '1429401600:602',    '1429488000:602',    '1429574400:602',    '1429660800:597',    '1429747200:597',    '1429833600:597',    '1429920000:597',    '1430006400:596',    '1430092800:596',    '1430179200:596',    '1430265600:596',    '1430352000:595',    '1430438400:595',    '1430524800:595',    '1430611200:595',    '1430697600:581',    '1430784000:581',    '1430870400:581',    '1430956800:581',    '1431043200:567',    '1431129600:567',    '1431216000:567',    '1431302400:567',    '1431388800:582',    '1431475200:582',    '1431561600:582',    '1431648000:582',    '1431734400:572',    '1431820800:572',    '1431907200:572',    '1431993600:566',    '1432080000:566',    '1432166400:566',    '1432252800:566',    '1432339200:569',    '1432425600:569',    '1432512000:569',    '1432598400:569',    '1432684800:578',    '1432771200:578',    '1432857600:578',    '1432944000:578',    '1433030400:577',    '1433116800:577',    '1433203200:577',    '1433289600:577',    '1433376000:580',    '1433462400:580',    '1433548800:580',    '1433635200:580',    '1433721600:580',    '1433808000:599',    '1433894400:599',    '1433980800:599',    '1434067200:599',    '1434153600:599',    '1434240000:597',    '1434326400:597',    '1434412800:597',    '1434499200:584',    '1434585600:584',    '1434672000:584',    '1434758400:584',    '1434844800:582',    '1434931200:582',    '1435017600:582',    '1435104000:582',    '1435190400:584',    '1435276800:584',    '1435363200:584',    '1435449600:584',    '1435536000:599',    '1435622400:599',    '1435708800:599',    '1435795200:599',    '1435881600:614',    '1435968000:614',    '1436054400:614',    '1436140800:614',    '1436227200:624',    '1436313600:624',    '1436400000:624',    '1436486400:624',    '1436572800:638',    '1436659200:638',    '1436745600:638',    '1436832000:638',    '1436918400:645',    '1437004800:645',    '1437091200:645',    '1437177600:645',    '1437264000:637',    '1437350400:637',    '1437436800:637',    '1437523200:637',    '1437609600:611',    '1437696000:611',    '1437782400:611',    '1437868800:606',    '1437955200:606',    '1438041600:606',    '1438128000:606',    '1438214400:610',    '1438300800:610',    '1438387200:610',    '1438473600:610',    '1438560000:593',    '1438646400:593',    '1438732800:593',    '1438819200:593',    '1438905600:577',    '1438992000:577',    '1439078400:577',    '1439164800:577',    '1439251200:560',    '1439337600:560',    '1439424000:560',    '1439510400:560',    '1439596800:554',    '1439683200:554',    '1439769600:554',    '1439856000:554',    '1439942400:561',    '1440115200:561',    '1440201600:561',    '1440288000:559',    '1440374400:559',    '1440460800:559',    '1440547200:559',    '1440633600:549',    '1440720000:549',    '1440806400:549',    '1440892800:549',    '1440979200:533',    '1441065600:533',    '1441152000:533',    '1441238400:533',    '1441324800:516',    '1441411200:516',    '1441497600:516',    '1441584000:516',    '1441670400:495',    '1441756800:495',    '1441843200:495',    '1441843200:495',    '1441929600:480',    '1442016000:480',    '1442102400:480',    '1442188800:465',    '1442275200:465',    '1442361600:465',    '1442448000:465',    '1442534400:450',    '1442620800:450',    '1442707200:450',    '1442793600:439',    '1442880000:439',    '1442966400:439',    '1443052800:439',    '1443139200:446',    '1443225600:446',    '1443312000:446',    '1443398400:456',    '1443484800:456',    '1443571200:456',    '1443657600:458',    '1443744000:458',    '1443830400:458',    '1443916800:458',    '1444176000:462',    '1444348800:463',    '1444521600:463',    '1444608000:463',    '1444694400:441',    '1444780800:441',    '1444867200:441',    '1444953600:441',    '1445040000:435',    '1445126400:435',    '1445212800:435',    '1445212800:435',    '1445299200:433',    '1445385600:433',    '1445472000:433',    '1445558400:420',    '1445644800:420',    '1445731200:420',    '1445817600:410',    '1445904000:410',    '1445990400:410',    '1446076800:406',    '1446163200:406',    '1446249600:406',    '1446336000:413',    '1446422400:413',    '1446422400:413',    '1446508800:413',    '1446595200:413',    '1446681600:413',    '1446768000:413',    '1446854400:413',    '1446940800:412',    '1447027200:412',    '1447027200:412',    '1447113600:412',    '1447200000:412',    '1447286400:410',    '1447372800:410',    '1447459200:410',    '1447545600:410',    '1447632000:417',    '1447718400:417',    '1447804800:417',    '1447977600:417',    '1448064000:418',    '1448150400:418',    '1448236800:418',    '1448236800:418',    '1448323200:418',    '1448409600:418',    '1448496000:423',    '1448582400:423',    '1448668800:423',    '1448755200:423',    '1448841600:439',    '1448928000:439',    '1449014400:439',    '1449100800:439',    '1449187200:439',    '1449273600:446',    '1449360000:446',    '1449446400:446',    '1449532800:446',    '1449619200:455',    '1449705600:455',    '1449792000:455',    '1449878400:455',    '1449964800:473',    '1450051200:473',    '1450137600:473',    '1450224000:473',    '1450310400:473',    '1450396800:489',    '1450483200:489',    '1450569600:489',    '1450656000:489',    '1450742400:497',    '1450828800:497',    '1450915200:497',    '1451001600:497',    '1451088000:502',    '1451174400:502',    '1451260800:502',    '1451347200:502',    '1451433600:523',    '1451520000:523',    '1451606400:523',    '1451692800:523',    '1451779200:535',    '1451865600:535',    '1451952000:535',    '1452124800:535',    '1452211200:516',    '1452297600:516',    '1452384000:516',    '1452470400:516',    '1452556800:512',    '1452643200:512',    '1452729600:512',    '1452816000:512',    '1452902400:512',    '1452988800:512',    '1453075200:512',    '1453248000:505',    '1453334400:505',    '1453420800:505',    '1453507200:505',    '1453593600:512',    '1453680000:512',    '1453766400:522',    '1453852800:522',    '1453939200:522',    '1454025600:542',    '1454112000:542',    '1454198400:542',    '1454284800:542',    '1454371200:565',    '1454371200:565',    '1454457600:565',    '1454544000:590',    '1454630400:590',    '1454716800:616',    '1454803200:616',    '1454889600:616',    '1454976000:644',    '1455062400:644',    '1455148800:644',    '1455235200:673',    '1455321600:673',    '1455408000:673',    '1455580800:702',    '1455753600:734',    '1455840000:734',    '1455926400:734',    '1456012800:734',    '1456099200:734',    '1456185600:768',    '1456272000:768',    '1456358400:768',    '1456444800:794',    '1456531200:794',    '1456617600:786',    '1456704000:786',    '1456790400:786',    '1456876800:791',    '1456963200:791',    '1457049600:791',    '1457136000:791',    '1457222400:813',    '1457308800:813',    '1457481600:813',    '1457568000:811',    '1457654400:811',    '1457740800:811',    '1457827200:802',    '1457913600:802',    '1458000000:802',    '1458086400:802',    '1458259200:812',    '1458345600:812',    '1458432000:812',    '1458518400:828',    '1458604800:828',    '1458691200:828',    '1458777600:857',    '1458864000:857',    '1458950400:857',    '1459036800:837',    '1459123200:837',    '1459209600:837',    '1459296000:837',    '1459382400:823',    '1459468800:823',    '1459555200:823',    '1459641600:823',    '1459728000:838',    '1459814400:838',    '1459900800:838',    '1459987200:849',    '1460073600:849',    '1460160000:849',    '1460246400:849',    '1460332800:868',    '1460419200:868',    '1460505600:868',    '1460592000:868',    '1460678400:868',    '1460764800:868',    '1460851200:868',    '1460937600:858',    '1461024000:858',    '1461110400:858',    '1461196800:846',    '1461283200:846',    '1461369600:846',    '1461456000:846',    '1461542400:846',    '1461628800:853',    '1461715200:853',    '1461801600:853',    '1461888000:847',    '1461974400:847',    '1462060800:847',    '1462147200:847',    '1462233600:824',    '1462320000:824',    '1462406400:824',    '1462492800:824',    '1462579200:799',    '1462665600:799',    '1462752000:799',    '1462838400:799',    '1462924800:777',    '1463011200:777',    '1463097600:777',    '1463184000:777',    '1463356800:777',    '1463443200:742',    '1463529600:742',    '1463616000:742',    '1463702400:724',    '1463788800:724',    '1463875200:724',    '1463961600:724',    '1464048000:715',    '1464134400:715',    '1464393600:702',    '1464480000:702',    '1464566400:702',    '1464652800:718',    '1464739200:718',    '1464825600:718',    '1464912000:718',    '1464998400:719',    '1465084800:719',    '1465171200:719',    '1465257600:719',    '1465344000:731',    '1465862400:734',    '1466035200:716',    '1466121600:716',    '1466208000:716',    '1466294400:716',    '1466380800:704',    '1466553600:704',    '1466640000:704',    '1466726400:702',    '1466812800:702',    '1466899200:702',    '1466985600:702',    '1467072000:733',    '1467158400:733',    '1467244800:733',    '1467417600:767',    '1467504000:767',    '1467590400:767',    '1467676800:767',    '1467763200:798',    '1467849600:798',    '1467936000:798',    '1468022400:798',    '1468108800:824',    '1468195200:824',    '1468281600:824',    '1468713600:823',    '1468800000:823',    '1468886400:823',    '1469318400:840',    '1469404800:840',    '1470009600:788',    '1470096000:788',    '1470182400:753',    '1470268800:753',    '1470355200:753',    '1470441600:753',    '1470528000:719',    '1470614400:719',    '1470700800:719',    '1470787200:719',    '1470873600:706',    '1470960000:706',    '1471046400:706',    '1471132800:706',    '1471219200:706',    '1471305600:716',    '1471478400:716',    '1471564800:716',    '1471651200:716',    '1471737600:708',    '1471824000:708',    '1471824000:708',    '1471910400:708',    '1471996800:708',    '1472083200:708',    '1472169600:734',    '1472256000:734',    '1472428800:734',    '1472601600:759',    '1472688000:759',    '1472774400:759',    '1472860800:759',    '1472947200:759',    '1473033600:768',    '1473120000:768',    '1473206400:768',    '1473292800:768',    '1473379200:768',    '1473465600:768',    '1473552000:799',    '1473638400:799',    '1473724800:799',    '1473811200:799',    '1473897600:799',    '1473984000:830',    '1474070400:830',    '1474156800:830',    '1474243200:830',    '1474329600:830',    '1474761600:885',    '1474848000:885',    '1474934400:885',    '1475020800:885',    '1475107200:887',    '1475280000:887',    '1475366400:887',    '1475452800:887',    '1475539200:871',    '1475625600:871',    '1475712000:871',    '1475798400:871',    '1475971200:892',    '1476057600:892',    '1476144000:892',    '1476144000:892',    '1476230400:892',    '1476316800:892',    '1476403200:892',    '1476489600:894',    '1476662400:894',    '1476748800:894',    '1476835200:894',    '1476921600:894',    '1477008000:912',    '1477094400:912',    '1477180800:912',    '1477267200:912',    '1477353600:912',    '1477440000:912',    '1477526400:925',    '1477612800:925',    '1477699200:925',    '1477785600:925',    '1477872000:925',    '1477958400:896',    '1478044800:896',    '1478131200:896',    '1478217600:896',    '1478304000:896',    '1478390400:876',    '1478476800:876',    '1478563200:876',    '1478649600:876',    '1478736000:876',    '1478908800:856',    '1478995200:856',    '1479081600:856',    '1479427200:839',    '1479513600:839',    '1479600000:839',    '1479686400:839',    '1479772800:839',    '1479945600:819',    '1480032000:819',    '1480118400:819',    '1480204800:792',    '1480291200:792',    '1480377600:792',    '1480464000:792',    '1480550400:792',    '1480723200:768',    '1480809600:768',    '1480896000:768',    '1480982400:768',    '1481068800:747',    '1481155200:747',    '1481241600:747',    '1481328000:747',    '1481414400:747',    '1481500800:741',    '1481587200:741',    '1481673600:741',    '1481760000:741',    '1481846400:741',    '1481932800:754',    '1482019200:754',    '1482105600:754',    '1482192000:754',    '1482278400:781',    '1482364800:781',    '1482451200:781',    '1482537600:781',    '1482624000:781',    '1482796800:817',    '1482883200:817',    '1482969600:817',    '1483056000:808',    '1483142400:808',    '1483228800:808',    '1483315200:808',    '1483401600:808',    '1483488000:829',    '1483574400:829',    '1483660800:829',    '1483747200:829',    '1483833600:821',    '1483920000:821',    '1484006400:821',    '1484092800:821',    '1484179200:821',    '1484265600:814',    '1484352000:814',    '1484438400:814',    '1484524800:814',    '1484611200:834',    '1484697600:834',    '1484784000:834',    '1484870400:834',    '1484956800:834',    '1485043200:828',    '1485129600:828',    '1485216000:828',    '1485302400:828',    '1485388800:790',    '1485475200:790',    '1485561600:790',    '1485648000:790',    '1485734400:763',    '1485820800:763',    '1485907200:763',    '1486080000:763',    '1486166400:773',    '1486252800:773',    '1486425600:782',    '1486598400:782',    '1486684800:782',    '1486857600:787',    '1486944000:787',    '1487030400:787',    '1487203200:793',    '1487289600:793',    '1487376000:793',    '1487462400:802',    '1487548800:802',    '1487635200:802',    '1487721600:805',    '1487894400:805',    '1487980800:805',    '1488153600:816',    '1488240000:816',    '1488326400:816',    '1488499200:792',    '1488585600:792',    '1488758400:804',    '1488931200:804',    '1489017600:804',    '1489190400:813',    '1489363200:813',    '1489449600:813',    '1489622400:843',    '1489795200:843',    '1489968000:843',    '1490140800:878',    '1490313600:878',    '1490400000:878',    '1490572800:906',    '1490659200:906',    '1490745600:906',    '1490918400:911',    '1491091200:911',    '1491264000:911',    '1491350400:908',    '1491436800:908',    '1491609600:908',    '1491696000:908',    '1491782400:920',    '1491868800:920',    '1492041600:920',    '1492214400:929',    '1492387200:929',    '1492473600:929',    '1492473600:929',    '1492646400:936',    '1492819200:936',    '1492992000:936',    '1493078400:936',    '1493251200:936',    '1493424000:936',    '1493596800:944',    '1493769600:944',    '1493856000:944',    '1494028800:967',    '1494201600:967',    '1494374400:992',    '1494374400:992',    '1494547200:992',    '1494633600:992',    '1494806400:1025',    '1494892800:1025',    '1495065600:1025',    '1495152000:1025',    '1495238400:1004',    '1495324800:1004',    '1495411200:1004',    '1495584000:965',    '1495670400:965',    '1495843200:965',    '1495929600:965',    '1496016000:932',    '1496188800:932',    '1496275200:932',    '1496448000:945',    '1496534400:945',    '1496620800:945',    '1496793600:945',    '1496880000:957',    '1497052800:957',    '1497139200:928',    '1497225600:928',    '1497312000:895',    '1497484800:895',    '1497657600:894',    '1497830400:899',    '1497916800:899',    '1498003200:900',    '1498089600:900',    '1498262400:908',    '1498348800:908',    '1498521600:903',    '1498694400:908',    '1498867200:892',    '1499040000:892',    '1499126400:865',    '1499299200:837',    '1499472000:837',    '1499644800:830',    '1499817600:839',    '1499990400:839',    '1500076800:839',    '1500249600:855',    '1500422400:887',    '1500595200:887',    '1500768000:923',    '1500940800:923',    '1501027200:923',    '1501200000:945',    '1501372800:945',    '1501459200:961',    '1501632000:961',    '1501804800:977',    '1501891200:977',    '1502064000:977',    '1502236800:1008',    '1502409600:1008',    '1502496000:1051',    '1502668800:1051',    '1502755200:1051',    '1502928000:1093',    '1503100800:1093',    '1503187200:1093',    '1503360000:1120',    '1503446400:1120',    '1503619200:1120',    '1503792000:1128',    '1503878400:1128',    '1504051200:1128',    '1504224000:1121',    '1504396800:1121',    '1504396800:1121',    '1504483200:1121',    '1504569600:1133',    '1504742400:1133',    '1504915200:1133',    '1505088000:1118',    '1505174400:1118',    '1505347200:1088',    '1505520000:1088',    '1505692800:1072',    '1506211200:1049',    '1506384000:1049',    '1506470400:1049',    '1506643200:1051',    '1506729600:1051',    '1506816000:1051',    '1506988800:1051',    '1507161600:1038',    '1507248000:1038',    '1507420800:1038',    '1507593600:1029',    '1507766400:1029',    '1507939200:1007',    '1508025600:1007',    '1508198400:1007',    '1508284800:1007',    '1508457600:1006',    '1508544000:1006',    '1508716800:1006',    '1508889600:1046',    '1508976000:1046',    '1509062400:1046',    '1509235200:1046',    '1509321600:1086',    '1509494400:1086',    '1509667200:1086',    '1509840000:1071',    '1509926400:1071',    '1510099200:1071',    '1510272000:1067',    '1510444800:1067',    '1510531200:1067',    '1510704000:1067',    '1510876800:1062' }