Module:Exchange/Egg/Data

return { '1211241600:65',   '1211328000:66',    '1211414400:64',    '1211500800:64',    '1211587200:61',    '1211673600:61',    '1211760000:61',    '1211846400:61',    '1211932800:62',    '1212019200:62',    '1212105600:66',    '1212192000:66',    '1212278400:67',    '1212364800:69',    '1212451200:71',    '1212537600:72',    '1212624000:72',    '1212710400:74',    '1212796800:74',    '1212883200:74',    '1212969600:72',    '1213056000:72',    '1213142400:71',    '1213228800:70',    '1213315200:68',    '1213401600:69',    '1213488000:69',    '1213574400:69',    '1213660800:69',    '1213747200:68',    '1213833600:70',    '1213920000:70',    '1214006400:70',    '1214092800:70',    '1214179200:70',    '1214265600:70',    '1214352000:68',    '1214438400:66',    '1214524800:67',    '1214611200:65',    '1214697600:65',    '1214784000:64',    '1214870400:61',    '1214956800:58',    '1215043200:58',    '1215129600:58',    '1215216000:58',    '1215302400:59',    '1215388800:58',    '1215475200:56',    '1215561600:54',    '1215648000:54',    '1215734400:54',    '1215820800:54',    '1215907200:54',    '1215993600:53',    '1216080000:53',    '1216166400:53',    '1216252800:54',    '1216339200:56',    '1216425600:56',    '1216512000:56',    '1216598400:58',    '1216684800:57',    '1216771200:58',    '1216857600:60',    '1216944000:62',    '1217030400:62',    '1217116800:62',    '1217203200:63',    '1217289600:64',    '1217376000:64',    '1217462400:64',    '1217548800:64',    '1217635200:63',    '1217721600:66',    '1217808000:69',    '1217894400:72',    '1217980800:72',    '1218067200:74',    '1218153600:73',    '1218240000:72',    '1218326400:70',    '1218412800:67',    '1218499200:66',    '1218585600:64',    '1218672000:62',    '1218758400:60',    '1218844800:58',    '1218931200:57',    '1219017600:57',    '1219104000:59',    '1219190400:60',    '1219276800:60',    '1219363200:60',    '1219449600:58',    '1219536000:58',    '1219622400:57',    '1219708800:57',    '1219795200:60',    '1219881600:62',    '1219968000:64',    '1220054400:65',    '1220140800:65',    '1220227200:65',    '1220313600:64',    '1220400000:61',    '1220486400:56',    '1220572800:54',    '1220659200:54',    '1220745600:56',    '1220832000:55',    '1220918400:55',    '1221004800:55',    '1221091200:53',    '1221177600:52',    '1221264000:50',    '1221350400:48',    '1221436800:48',    '1221523200:48',    '1221609600:48',    '1221696000:46',    '1221782400:46',    '1221868800:46',    '1221955200:46',    '1222041600:46',    '1222128000:48',    '1222214400:48',    '1222300800:48',    '1222387200:48',    '1222473600:48',    '1222560000:48',    '1222646400:46',    '1222732800:45',    '1222819200:45',    '1222905600:43',    '1222992000:43',    '1223078400:44',    '1223164800:44',    '1223251200:44',    '1223337600:43',    '1223424000:43',    '1223510400:43',    '1223596800:43',    '1223683200:41',    '1223769600:44',    '1223856000:44',    '1223942400:44',    '1224028800:45',    '1224115200:43',    '1224201600:43',    '1224288000:41',    '1224374400:43',    '1224460800:43',    '1224547200:43',    '1224633600:42',    '1224720000:41',    '1224806400:41',    '1224892800:42',    '1224979200:42',    '1225065600:44',    '1225152000:45',    '1225238400:46',    '1225324800:46',    '1225411200:45',    '1225497600:44',    '1225584000:46',    '1225670400:44',    '1225756800:44',    '1225843200:44',    '1225929600:43',    '1226016000:41',    '1226102400:41',    '1226188800:42',    '1226275200:43',    '1226361600:43',    '1226448000:43',    '1226534400:44',    '1226620800:45',    '1226707200:46',    '1226793600:47',    '1226880000:48',    '1226966400:49',    '1227052800:49',    '1227139200:48',    '1227225600:45',    '1227312000:45',    '1227398400:46',    '1227484800:48',    '1227571200:48',    '1227657600:48',    '1227744000:49',    '1227830400:49',    '1227916800:49',    '1228003200:49',    '1228089600:48',    '1228176000:49',    '1228262400:49',    '1228348800:50',    '1228435200:50',    '1228521600:50',    '1228608000:50',    '1228694400:54',    '1228780800:54',    '1228867200:57',    '1228953600:60',    '1229040000:60',    '1229126400:61',    '1229212800:64',    '1229299200:66',    '1229385600:67',    '1229472000:67',    '1229558400:68',    '1229644800:65',    '1229731200:65',    '1229817600:62',    '1229904000:60',    '1229990400:58',    '1230076800:56',    '1230163200:56',    '1230249600:56',    '1230336000:56',    '1230422400:55',    '1230508800:54',    '1230595200:51',    '1230681600:50',    '1230768000:50',    '1230854400:49',    '1230940800:47',    '1231027200:46',    '1231113600:45',    '1231200000:45',    '1231286400:46',    '1231372800:46',    '1231459200:46',    '1231545600:47',    '1231632000:47',    '1231718400:46',    '1231804800:45',    '1231891200:45',    '1231977600:44',    '1232064000:44',    '1232150400:42',    '1232236800:38',    '1232323200:38',    '1232409600:39',    '1232496000:40',    '1232582400:40',    '1232668800:42',    '1232755200:42',    '1232841600:43',    '1232928000:43',    '1233014400:42',    '1233100800:41',    '1233187200:41',    '1233273600:39',    '1233360000:39',    '1233446400:40',    '1233532800:40',    '1233619200:41',    '1233705600:42',    '1233792000:43',    '1233878400:44',    '1233964800:46',    '1234051200:46',    '1234137600:46',    '1234224000:48',    '1234310400:48',    '1234396800:49',    '1234483200:49',    '1234569600:48',    '1234656000:48',    '1234742400:48',    '1234828800:52',    '1234915200:52',    '1235001600:53',    '1235088000:53',    '1235174400:53',    '1235260800:53',    '1235347200:52',    '1235433600:49',    '1235520000:48',    '1235606400:47',    '1235692800:47',    '1235779200:49',    '1235865600:49',    '1235952000:50',    '1236038400:50',    '1236124800:52',    '1236211200:52',    '1236297600:54',    '1236384000:53',    '1236470400:52',    '1236556800:51',    '1236643200:49',    '1236729600:49',    '1236816000:51',    '1236902400:55',    '1236988800:55',    '1237075200:56',    '1237161600:59',    '1237248000:61',    '1237334400:63',    '1237420800:65',    '1237507200:68',    '1237593600:70',    '1237680000:71',    '1237766400:73',    '1237852800:77',    '1237939200:79',    '1238025600:80',    '1238112000:77',    '1238198400:77',    '1238284800:74',    '1238371200:73',    '1238457600:71',    '1238544000:69',    '1238630400:66',    '1238716800:66',    '1238803200:64',    '1238889600:62',    '1238976000:62',    '1239062400:63',    '1239148800:64',    '1239235200:65',    '1239321600:64',    '1239408000:63',    '1239494400:59',    '1239580800:59',    '1239667200:59',    '1239753600:56',    '1239840000:55',    '1239926400:55',    '1240012800:56',    '1240099200:55',    '1240185600:55',    '1240272000:55',    '1240358400:56',    '1240444800:55',    '1240531200:55',    '1240617600:56',    '1240704000:56',    '1240790400:56',    '1240876800:57',    '1240963200:57',    '1241049600:57',    '1241136000:57',    '1241222400:58',    '1241308800:60',    '1241395200:60',    '1241481600:60',    '1241568000:59',    '1241654400:57',    '1241740800:52',    '1241827200:52',    '1241913600:51',    '1242000000:51',    '1242086400:51',    '1242172800:53',    '1242259200:54',    '1242345600:55',    '1242432000:55',    '1242518400:53',    '1242604800:52',    '1242691200:52',    '1242777600:50',    '1242864000:48',    '1242950400:45',    '1243036800:44',    '1243123200:42',    '1243209600:43',    '1243296000:41',    '1243382400:41',    '1243468800:42',    '1243555200:42',    '1243641600:44',    '1243728000:46',    '1243814400:49',    '1243900800:51',    '1243987200:51',    '1244073600:52',    '1244160000:53',    '1244246400:53',    '1244332800:54',    '1244419200:57',    '1244505600:57',    '1244592000:54',    '1244678400:52',    '1244764800:49',    '1244851200:49',    '1244937600:48',    '1245024000:49',    '1245110400:50',    '1245196800:52',    '1245283200:54',    '1245369600:54',    '1245456000:52',    '1245542400:52',    '1245628800:52',    '1245715200:53',    '1245801600:55',    '1245888000:56',    '1245974400:56',    '1246060800:58',    '1246147200:60',    '1246233600:60',    '1246320000:61',    '1246406400:61',    '1246492800:64',    '1246579200:66',    '1246665600:64',    '1246752000:64',    '1246838400:65',    '1246924800:69',    '1247011200:72',    '1247097600:72',    '1247184000:76',    '1247270400:80',    '1247356800:80',    '1247443200:81',    '1247529600:80',    '1247616000:81',    '1247702400:79',    '1247788800:77',    '1247875200:75',    '1247961600:79',    '1248048000:79',    '1248134400:82',    '1248220800:85',    '1248307200:85',    '1248393600:83',    '1248480000:80',    '1248566400:79',    '1248652800:77',    '1248739200:77',    '1248825600:80',    '1248912000:80',    '1248998400:80',    '1249084800:80',    '1249171200:80',    '1249257600:82',    '1249344000:86',    '1249430400:87',    '1249516800:90',    '1249603200:92',    '1249689600:89',    '1249776000:89',    '1249862400:85',    '1249948800:82',    '1250035200:80',    '1250121600:83',    '1250208000:86',    '1250294400:85',    '1250380800:85',    '1250467200:85',    '1250553600:87',    '1250640000:85',    '1250726400:85',    '1250812800:85',    '1250899200:85',    '1250985600:83',    '1251072000:83',    '1251158400:87',    '1251244800:87',    '1251331200:94',    '1251417600:94',    '1251504000:93',    '1251590400:92',    '1251676800:95',    '1251763200:98',    '1251849600:101',    '1251936000:101',    '1252022400:101',    '1252108800:98',    '1252195200:101',    '1252281600:103',    '1252368000:103',    '1252454400:103',    '1252540800:104',    '1252627200:104',    '1252713600:103',    '1252800000:104',    '1252886400:104',    '1252972800:104',    '1253059200:104',    '1253145600:104',    '1253232000:104',    '1253318400:104',    '1253404800:103',    '1253491200:101',    '1253577600:101',    '1253664000:96',    '1253750400:95',    '1253836800:87',    '1253923200:87',    '1254009600:83',    '1254096000:85',    '1254182400:85',    '1254268800:81',    '1254355200:81',    '1254441600:87',    '1254528000:87',    '1254614400:85',    '1254700800:81',    '1254787200:81',    '1254873600:83',    '1254960000:83',    '1255046400:82',    '1255132800:79',    '1255219200:75',    '1255305600:75',    '1255392000:79',    '1255478400:79',    '1255564800:75',    '1255651200:74',    '1255737600:74',    '1255824000:76',    '1255910400:80',    '1255996800:83',    '1256083200:87',    '1256169600:87',    '1256256000:92',    '1256342400:93',    '1256428800:101',    '1256515200:104',    '1256601600:104',    '1256688000:104',    '1256774400:104',    '1256860800:102',    '1256947200:97',    '1257033600:98',    '1257120000:103',    '1257206400:103',    '1257292800:97',    '1257379200:97',    '1257465600:97',    '1257552000:89',    '1257638400:89',    '1257724800:92',    '1257811200:99',    '1257897600:94',    '1257984000:94',    '1258070400:94',    '1258156800:99',    '1258243200:95',    '1258329600:91',    '1258416000:101',    '1258502400:102',    '1258588800:102',    '1258675200:103',    '1258761600:104',    '1258848000:103',    '1258934400:103',    '1259020800:104',    '1259107200:103',    '1259193600:103',    '1259280000:103',    '1259366400:101',    '1259452800:95',    '1259539200:88',    '1259625600:88',    '1259712000:89',    '1259798400:94',    '1259884800:90',    '1259971200:90',    '1260057600:84',    '1260144000:81',    '1260230400:81',    '1260316800:78',    '1260403200:71',    '1260489600:71',    '1260576000:68',    '1260662400:66',    '1260748800:62',    '1260835200:58',    '1260921600:55',    '1261008000:55',    '1261094400:55',    '1261180800:55',    '1261267200:54',    '1261353600:51',    '1261440000:51',    '1261526400:49',    '1261612800:48',    '1261699200:50',    '1261785600:56',    '1261872000:59',    '1261958400:59',    '1262044800:66',    '1262131200:66',    '1262217600:70',    '1262304000:74',    '1262390400:78',    '1262476800:82',    '1262563200:92',    '1262649600:97',    '1262736000:97',    '1262822400:101',    '1262908800:92',    '1262995200:87',    '1263081600:82',    '1263168000:82',    '1263254400:73',    '1263340800:73',    '1263427200:65',    '1263513600:65',    '1263600000:59',    '1263686400:57',    '1263772800:57',    '1263859200:61',    '1263945600:65',    '1264032000:65',    '1264118400:69',    '1264204800:69',    '1264291200:70',    '1264377600:70',    '1264464000:73',    '1264550400:74',    '1264636800:74',    '1264723200:69',    '1264809600:65',    '1264896000:61',    '1264982400:57',    '1265068800:57',    '1265155200:51',    '1265241600:51',    '1265328000:49',    '1265414400:51',    '1265500800:53',    '1265587200:56',    '1265673600:56',    '1265760000:57',    '1265846400:56',    '1265932800:53',    '1266019200:53',    '1266105600:49',    '1266192000:48',    '1266278400:48',    '1266364800:49',    '1266451200:51',    '1266537600:52',    '1266624000:52',    '1266710400:54',    '1266796800:54',    '1266883200:54',    '1266969600:49',    '1267056000:47',    '1267142400:48',    '1267228800:48',    '1267315200:48',    '1267401600:50',    '1267488000:53',    '1267574400:56',    '1267660800:58',    '1267747200:58',    '1267833600:57',    '1267920000:54',    '1268006400:51',    '1268092800:49',    '1268179200:46',    '1268265600:44',    '1268352000:42',    '1268438400:46',    '1268524800:48',    '1268611200:51',    '1268697600:51',    '1268784000:54',    '1268870400:57',    '1268956800:60',    '1269043200:59',    '1269129600:57',    '1269216000:56',    '1269302400:57',    '1269388800:57',    '1269475200:60',    '1269561600:61',    '1269648000:61',    '1269734400:64',    '1269820800:63',    '1269907200:66',    '1269993600:69',    '1270080000:72',    '1270166400:69',    '1270252800:68',    '1270339200:69',    '1270425600:69',    '1270512000:72',    '1270598400:72',    '1270684800:74',    '1270771200:73',    '1270857600:73',    '1270944000:76',    '1271030400:80',    '1271116800:88',    '1271203200:88',    '1271289600:93',    '1271376000:101',    '1271462400:101',    '1271548800:103',    '1271635200:101',    '1271721600:101',    '1271808000:90',    '1271894400:90',    '1271980800:80',    '1272067200:80',    '1272153600:76',    '1272240000:72',    '1272326400:68',    '1272412800:62',    '1272499200:62',    '1272585600:58',    '1272672000:57',    '1272758400:54',    '1272844800:49',    '1272931200:49',    '1273017600:45',    '1273104000:45',    '1273190400:39',    '1273276800:39',    '1273363200:41',    '1273449600:41',    '1273536000:44',    '1273622400:47',    '1273708800:49',    '1273795200:48',    '1273881600:46',    '1273968000:44',    '1274054400:44',    '1274140800:44',    '1274227200:47',    '1274313600:47',    '1274400000:50',    '1274486400:52',    '1274572800:52',    '1274659200:52',    '1274745600:51',    '1274832000:48',    '1274918400:48',    '1275004800:46',    '1275091200:43',    '1275177600:41',    '1275264000:41',    '1275350400:41',    '1275436800:43',    '1275523200:43',    '1275609600:46',    '1275696000:48',    '1275782400:50',    '1275868800:51',    '1275955200:54',    '1276041600:57',    '1276128000:59',    '1276214400:59',    '1276300800:59',    '1276387200:59',    '1276473600:59',    '1276560000:65',    '1276646400:68',    '1276732800:68',    '1276819200:66',    '1276905600:66',    '1276992000:66',    '1277078400:65',    '1277164800:64',    '1277251200:64',    '1277337600:58',    '1277424000:58',    '1277510400:55',    '1277596800:52',    '1277683200:49',    '1277769600:51',    '1277856000:50',    '1277942400:50',    '1278028800:48',    '1278115200:48',    '1278201600:48',    '1278288000:51',    '1278374400:51',    '1278460800:50',    '1278547200:45',    '1278633600:42',    '1278720000:42',    '1278806400:44',    '1278892800:44',    '1278979200:47',    '1279065600:47',    '1279152000:52',    '1279238400:52',    '1279324800:53',    '1279411200:53',    '1279497600:53',    '1279584000:56',    '1279670400:56',    '1279756800:60',    '1279843200:58',    '1279929600:58',    '1280016000:57',    '1280102400:54',    '1280188800:51',    '1280275200:52',    '1280361600:53',    '1280448000:53',    '1280534400:54',    '1280620800:55',    '1280707200:61',    '1280793600:61',    '1280880000:65',    '1280966400:73',    '1281052800:73',    '1281139200:77',    '1281225600:77',    '1281312000:81',    '1281398400:86',    '1281484800:96',    '1281571200:96',    '1281657600:101',    '1281744000:104',    '1281830400:104',    '1281916800:104',    '1282003200:104',    '1282089600:104',    '1282176000:104',    '1282262400:104',    '1282348800:104',    '1282435200:104',    '1282521600:104',    '1282608000:104',    '1282694400:104',    '1282780800:104',    '1282867200:104',    '1282953600:104',    '1283040000:104',    '1283126400:104',    '1283212800:104',    '1283299200:104',    '1283385600:104',    '1283472000:104',    '1283558400:104',    '1283644800:104',    '1283731200:104',    '1283817600:104',    '1283904000:104',    '1283990400:104',    '1284076800:104',    '1284163200:104',    '1284249600:104',    '1284336000:104',    '1284422400:104',    '1284508800:104',    '1284595200:104',    '1284681600:104',    '1284768000:104',    '1284854400:104',    '1284940800:104',    '1285027200:104',    '1285113600:104',    '1285200000:104',    '1285286400:104',    '1285372800:104',    '1285459200:103',    '1285545600:101',    '1285632000:98',    '1285718400:98',    '1285804800:98',    '1285891200:98',    '1285977600:93',    '1286064000:88',    '1286150400:83',    '1286236800:78',    '1286323200:74',    '1286409600:70',    '1286496000:62',    '1286582400:62',    '1286668800:59',    '1286755200:61',    '1286841600:61',    '1286928000:63',    '1287014400:66',    '1287100800:69',    '1287187200:69',    '1287273600:72',    '1287360000:75',    '1287446400:82',    '1287532800:82',    '1287619200:91',    '1287705600:91',    '1287792000:96',    '1287878400:100',    '1287964800:99',    '1288051200:99',    '1288137600:99',    '1288224000:94',    '1288310400:89',    '1288396800:85',    '1288483200:81',    '1288569600:80',    '1288656000:80',    '1288742400:79',    '1288828800:78',    '1288915200:76',    '1289088000:75',    '1289174400:75',    '1289260800:76',    '1289347200:76',    '1289433600:79',    '1289520000:82',    '1289606400:86',    '1289692800:87',    '1289779200:94',    '1289865600:94',    '1289952000:99',    '1290038400:99',    '1290124800:102',    '1290211200:104',    '1290297600:101',    '1290384000:101',    '1290470400:104',    '1290556800:104',    '1290643200:104',    '1290729600:104',    '1290816000:104',    '1290902400:104',    '1290988800:104',    '1291075200:104',    '1291161600:104',    '1291248000:104',    '1291334400:104',    '1291420800:104',    '1291507200:104',    '1291593600:104',    '1291680000:104',    '1291766400:104',    '1291852800:104',    '1291939200:104',    '1292025600:104',    '1292112000:103',    '1292198400:102',    '1292284800:103',    '1292371200:104',    '1292457600:103',    '1292544000:99',    '1292630400:99',    '1292716800:103',    '1292803200:103',    '1292889600:104',    '1292976000:104',    '1293062400:104',    '1293148800:104',    '1293235200:104',    '1293321600:103',    '1293408000:103',    '1293494400:99',    '1293580800:99',    '1293667200:99',    '1293753600:98',    '1293840000:98',    '1293926400:96',    '1294012800:95',    '1294185600:98',    '1294358400:89',    '1294444800:89',    '1294531200:80',    '1294617600:76',    '1294790400:64',    '1294876800:61',    '1294963200:57',    '1295136000:54',    '1295222400:50',    '1295308800:47',    '1295395200:44',    '1295568000:42',    '1295654400:39',    '1295827200:38',    '1296086400:41',    '1296172800:41',    '1296259200:45',    '1296432000:48',    '1296604800:50',    '1296691200:47',    '1296777600:47',    '1296950400:38',    '1297036800:36',    '1297123200:32',    '1297209600:32',    '1297382400:31',    '1297555200:28',    '1297641600:27',    '1297728000:26',    '1297814400:26',    '1297987200:24',    '1298160000:22',    '1298246400:20',    '1298505600:18',    '1298678400:19',    '1298764800:19',    '1298851200:20',    '1299110400:20',    '1299283200:21',    '1299369600:22',    '1299628800:24',    '1299801600:23',    '1299974400:21',    '1300060800:21',    '1300147200:20',    '1300233600:20',    '1300320000:19',    '1300492800:18',    '1300665600:17',    '1300752000:16',    '1301184000:18',    '1301270400:19',    '1301443200:21',    '1301529600:25',    '1301702400:27',    '1301788800:29',    '1301875200:31',    '1302048000:32',    '1302134400:33',    '1302307200:31',    '1302566400:28',    '1302739200:27',    '1302912000:26',    '1302998400:24',    '1303257600:23',    '1303344000:22',    '1303430400:23',    '1303516800:24',    '1303603200:25',    '1303689600:26',    '1303776000:27',    '1303862400:26',    '1304121600:26',    '1304208000:27',    '1304294400:31',    '1304467200:33',    '1304640000:37',    '1304726400:38',    '1304812800:40',    '1304899200:42',    '1304985600:47',    '1305158400:50',    '1305244800:53',    '1305417600:62',    '1305676800:74',    '1305849600:77',    '1305936000:83',    '1306022400:82',    '1306281600:77',    '1306368000:77',    '1306540800:78',    '1306713600:80',    '1306800000:80',    '1306886400:84',    '1307059200:89',    '1307145600:90',    '1307318400:89',    '1307404800:87',    '1307491200:85',    '1307664000:78',    '1307750400:77',    '1307836800:75',    '1307923200:71',    '1308096000:69',    '1308268800:62',    '1308355200:58',    '1308441600:56',    '1308528000:56',    '1308700800:53',    '1308873600:51',    '1308960000:50',    '1309046400:47',    '1309132800:41',    '1309305600:38',    '1309478400:37',    '1309564800:37',    '1309651200:38',    '1309737600:40',    '1309910400:41',    '1310083200:46',    '1310169600:49',    '1310256000:50',    '1310342400:52',    '1310515200:58',    '1310688000:62',    '1310860800:64',    '1310947200:61',    '1311120000:63',    '1311292800:68',    '1311379200:71',    '1311465600:75',    '1311552000:74',    '1311724800:85',    '1311897600:87',    '1311984000:84',    '1312070400:88',    '1312156800:98',    '1312329600:95',    '1312502400:98',    '1312588800:99',    '1312761600:96',    '1312934400:83',    '1313020800:80',    '1313193600:74',    '1313280000:70',    '1313625600:65',    '1313971200:67',    '1314144000:65',    '1314316800:58',    '1314489600:57',    '1314576000:59',    '1314662400:60',    '1314921600:65',    '1315008000:66',    '1315094400:64',    '1315180800:65',    '1315353600:69',    '1315526400:65',    '1315612800:67',    '1315699200:70',    '1315785600:71',    '1315958400:73',    '1316044800:75',    '1316131200:76',    '1316304000:75',    '1316563200:78',    '1316736000:82',    '1316908800:79',    '1316995200:78',    '1317081600:77',    '1317340800:71',    '1317427200:70',    '1317513600:70',    '1317600000:67',    '1317772800:62',    '1317945600:65',    '1318118400:73',    '1318204800:77',    '1318291200:86',    '1318550400:89',    '1318723200:87',    '1318809600:83',    '1318982400:80',    '1319155200:78',    '1319328000:76',    '1319414400:74',    '1319760000:73',    '1319932800:75',    '1320019200:78',    '1320192000:85',    '1320278400:81',    '1320364800:83',    '1320451200:87',    '1320537600:91',    '1320624000:86',    '1320796800:77',    '1320969600:73',    '1321142400:61',    '1321401600:62',    '1321488000:61',    '1321660800:62',    '1321833600:65',    '1322092800:72',    '1322179200:72',    '1322265600:76',    '1322438400:78',    '1322524800:81',    '1322611200:77',    '1322784000:77',    '1322956800:79',    '1323043200:79',    '1323129600:76',    '1323216000:73',    '1323302400:73',    '1323388800:71',    '1323475200:69',    '1323561600:71',    '1323648000:70',    '1323734400:69',    '1323820800:69',    '1323907200:71',    '1323993600:70',    '1324080000:71',    '1324166400:72',    '1324252800:71',    '1324339200:71',    '1324425600:70',    '1324512000:68',    '1324598400:68',    '1324684800:69',    '1324771200:70',    '1324857600:68',    '1324944000:64',    '1325030400:65',    '1325116800:67',    '1325289600:67',    '1325376000:71',    '1325462400:74',    '1325548800:77',    '1325635200:81',    '1325721600:86',    '1325808000:90',    '1325894400:93',    '1325980800:95',    '1326067200:92',    '1326153600:91',    '1326240000:94',    '1326326400:96',    '1326412800:96',    '1326499200:95',    '1326585600:98',    '1326672000:101',    '1326758400:101',    '1326844800:104',    '1326931200:105',    '1327017600:106',    '1327104000:106',    '1327190400:104',    '1327276800:100',    '1327363200:97',    '1327449600:94',    '1327536000:89',    '1327622400:84',    '1327708800:81',    '1327795200:80',    '1327881600:80',    '1327968000:80',    '1328054400:82',    '1328140800:82',    '1328227200:80',    '1328313600:83',    '1328400000:85',    '1328486400:90',    '1328572800:92',    '1328659200:97',    '1328745600:101',    '1328832000:103',    '1328918400:107',    '1329004800:107',    '1329091200:102',    '1329177600:104',    '1329264000:99',    '1329350400:100',    '1329436800:99',    '1329523200:99',    '1329609600:104',    '1329696000:104',    '1329782400:101',    '1329868800:106',    '1329955200:107',    '1330041600:108',    '1330128000:111',    '1330214400:116',    '1330300800:119',    '1330387200:124',    '1330473600:122',    '1330560000:120',    '1330646400:125',    '1330732800:129',    '1330819200:126',    '1330905600:126',    '1330992000:121',    '1331078400:114',    '1331164800:109',    '1331251200:106',    '1331337600:103',    '1331424000:100',    '1331510400:98',    '1331596800:98',    '1331683200:98',    '1331769600:98',    '1331856000:96',    '1331942400:96',    '1332028800:96',    '1332115200:94',    '1332201600:95',    '1332288000:99',    '1332374400:97',    '1332460800:95',    '1332547200:92',    '1332633600:90',    '1332720000:87',    '1332806400:85',    '1332892800:88',    '1332979200:88',    '1333065600:87',    '1333152000:90',    '1333238400:93',    '1333324800:92',    '1333411200:96',    '1333497600:100',    '1333584000:103',    '1333670400:106',    '1333756800:107',    '1333843200:109',    '1333929600:111',    '1334016000:107',    '1334102400:106',    '1334188800:111',    '1334275200:111',    '1334361600:115',    '1334448000:120',    '1334534400:121',    '1334620800:124',    '1334707200:128',    '1334793600:125',    '1334880000:126',    '1334966400:128',    '1335052800:131',    '1335139200:131',    '1335225600:132',    '1335312000:137',    '1335398400:136',    '1335484800:143',    '1335571200:151',    '1335657600:159',    '1335744000:167',    '1335830400:176',    '1335916800:184',    '1336003200:194',    '1336089600:204',    '1336176000:215',    '1336262400:218',    '1336348800:227',    '1336435200:231',    '1336521600:243',    '1336608000:252',    '1336694400:247',    '1336780800:245',    '1336867200:240',    '1336953600:233',    '1337040000:227',    '1337126400:218',    '1337212800:207',    '1337299200:197',    '1337385600:190',    '1337472000:184',    '1337558400:182',    '1337644800:174',    '1337731200:165',    '1337817600:156',    '1337904000:148',    '1337990400:140',    '1338076800:133',    '1338163200:126',    '1338249600:119',    '1338336000:113',    '1338422400:109',    '1338508800:112',    '1338595200:115',    '1338681600:120',    '1338768000:126',    '1338854400:130',    '1338940800:136',    '1339027200:142',    '1339113600:149',    '1339200000:154',    '1339286400:155',    '1339372800:155',    '1339459200:159',    '1339545600:155',    '1339632000:148',    '1339718400:140',    '1339804800:139',    '1339891200:142',    '1339977600:145',    '1340064000:153',    '1340150400:157',    '1340236800:165',    '1340323200:163',    '1340409600:154',    '1340496000:146',    '1340582400:138',    '1340668800:131',    '1340755200:124',    '1340841600:117',    '1340928000:111',    '1341014400:105',    '1341100800:99',    '1341187200:94',    '1341273600:89',    '1341360000:84',    '1341446400:79',    '1341532800:75',    '1341619200:71',    '1341705600:68',    '1341792000:65',    '1341878400:63',    '1341964800:60',    '1342051200:58',    '1342137600:58',    '1342224000:59',    '1342310400:59',    '1342396800:61',    '1342483200:65',    '1342569600:69',    '1342656000:73',    '1342742400:77',    '1342828800:81',    '1342915200:86',    '1343001600:91',    '1343088000:96',    '1343174400:101',    '1343260800:105',    '1343347200:110',    '1343433600:112',    '1343520000:110',    '1343606400:107',    '1343692800:104',    '1343779200:104',    '1343865600:102',    '1343952000:98',    '1344038400:103',    '1344124800:108',    '1344211200:113',    '1344297600:119',    '1344384000:124',    '1344470400:131',    '1344556800:138',    '1344643200:145',    '1344729600:153',    '1344816000:161',    '1344902400:164',    '1344988800:170',    '1345075200:165',    '1345161600:162',    '1345248000:161',    '1345334400:158',    '1345420800:153',    '1345507200:147',    '1345593600:144',    '1345680000:145',    '1345766400:145',    '1345852800:146',    '1345939200:144',    '1346025600:149',    '1346112000:153',    '1346198400:152',    '1346284800:152',    '1346371200:157',    '1346457600:157',    '1346544000:161',    '1346630400:161',    '1346716800:169',    '1346803200:175',    '1346889600:174',    '1346976000:171',    '1347062400:174',    '1347148800:176',    '1347235200:175',    '1347321600:175',    '1347408000:174',    '1347494400:180',    '1347580800:189',    '1347667200:199',    '1347753600:200',    '1347840000:193',    '1347926400:184',    '1348012800:178',    '1348099200:180',    '1348185600:182',    '1348272000:184',    '1348358400:182',    '1348444800:178',    '1348531200:172',    '1348617600:163',    '1348704000:154',    '1348790400:147',    '1348876800:139',    '1348963200:132',    '1349049600:125',    '1349136000:122',    '1349222400:119',    '1349308800:116',    '1349395200:113',    '1349481600:112',    '1349568000:109',    '1349654400:103',    '1349740800:98',    '1349827200:94',    '1349913600:89',    '1350000000:90',    '1350086400:90',    '1350172800:89',    '1350259200:90',    '1350345600:93',    '1350432000:95',    '1350518400:96',    '1350604800:100',    '1350691200:100',    '1350777600:103',    '1350864000:103',    '1350950400:106',    '1351036800:106',    '1351123200:106',    '1351209600:110',    '1351296000:113',    '1351382400:115',    '1351468800:115',    '1351555200:118',    '1351641600:120',    '1351728000:120',    '1351814400:119',    '1351900800:122',    '1351987200:126',    '1352073600:124',    '1352160000:125',    '1352246400:125',    '1352332800:126',    '1352419200:126',    '1352505600:127',    '1352592000:127',    '1352678400:128',    '1352764800:128',    '1352851200:133',    '1352937600:134',    '1353024000:134',    '1353110400:134',    '1353196800:136',    '1353283200:139',    '1353369600:136',    '1353456000:136',    '1353542400:130',    '1353628800:130',    '1353715200:123',    '1353801600:117',    '1353888000:111',    '1353974400:106',    '1354060800:106',    '1354147200:101',    '1354233600:97',    '1354320000:92',    '1354406400:88',    '1354492800:84',    '1354579200:80',    '1354665600:76',    '1354752000:72',    '1354838400:68',    '1354924800:65',    '1355011200:61',    '1355097600:59',    '1355184000:58',    '1355270400:59',    '1355356800:57',    '1355443200:54',    '1355529600:56',    '1355616000:56',    '1355702400:58',    '1355788800:58',    '1355875200:57',    '1355961600:57',    '1356048000:57',    '1356134400:57',    '1356220800:56',    '1356307200:55',    '1356393600:55',    '1356480000:55',    '1356566400:55',    '1356652800:55',    '1356739200:56',    '1356825600:59',    '1356912000:61',    '1356998400:60',    '1357084800:58',    '1357171200:55',    '1357257600:55',    '1357344000:54',    '1357430400:54',    '1357516800:54',    '1357603200:54',    '1357689600:52',    '1357776000:52',    '1357862400:54',    '1357948800:55',    '1358035200:54',    '1358121600:54',    '1358208000:54',    '1358294400:55',    '1358380800:58',    '1358467200:59',    '1358553600:59',    '1358640000:59',    '1358726400:59',    '1358812800:58',    '1358899200:58',    '1358985600:55',    '1359072000:57',    '1359158400:57',    '1359244800:56',    '1359331200:57',    '1359417600:57',    '1359504000:59',    '1359590400:57',    '1359676800:60',    '1359763200:62',    '1359849600:65',    '1359936000:67',    '1360022400:67',    '1360108800:70',    '1360195200:70',    '1360281600:70',    '1360368000:72',    '1360454400:72',    '1360540800:70',    '1360627200:70',    '1360713600:68',    '1360800000:65',    '1360886400:65',    '1360972800:61',    '1361059200:61',    '1361145600:60',    '1361232000:61',    '1361318400:61',    '1361404800:61',    '1361491200:61',    '1361577600:61',    '1361664000:59',    '1361750400:61',    '1361836800:61',    '1361923200:61',    '1362009600:64',    '1362096000:64',    '1362182400:65',    '1362268800:65',    '1362355200:64',    '1362441600:65',    '1362528000:62',    '1362614400:58',    '1362700800:60',    '1362787200:61',    '1362873600:65',    '1362960000:68',    '1363046400:70',    '1363132800:69',    '1363219200:68',    '1363305600:69',    '1363392000:69',    '1363478400:67',    '1363564800:69',    '1363651200:69',    '1363737600:69',    '1363824000:69',    '1363910400:69',    '1363996800:66',    '1364083200:67',    '1364169600:67',    '1364256000:67',    '1364342400:69',    '1364428800:71',    '1364515200:72',    '1364601600:69',    '1364688000:68',    '1364774400:68',    '1364860800:71',    '1364947200:70',    '1365033600:68',    '1365120000:67',    '1365206400:66',    '1365292800:65',    '1365379200:63',    '1365465600:62',    '1365552000:62',    '1365638400:62',    '1365724800:65',    '1365811200:68',    '1365897600:69',    '1365984000:70',    '1366070400:70',    '1366156800:70',    '1366243200:69',    '1366329600:67',    '1366416000:63',    '1366502400:59',    '1366588800:56',    '1366675200:56',    '1366761600:53',    '1366848000:50',    '1366934400:50',    '1367020800:48',    '1367107200:48',    '1367193600:46',    '1367280000:43',    '1367366400:42',    '1367452800:41',    '1367539200:42',    '1367625600:42',    '1367712000:45',    '1367798400:44',    '1367884800:44',    '1367971200:46',    '1368057600:46',    '1368144000:48',    '1368230400:46',    '1368316800:46',    '1368403200:46',    '1368489600:45',    '1368576000:45',    '1368662400:44',    '1368748800:41',    '1368835200:41',    '1368921600:38',    '1369008000:36',    '1369094400:34',    '1369180800:32',    '1369267200:32',    '1369353600:33',    '1369440000:33',    '1369526400:35',    '1369612800:35',    '1369699200:37',    '1369785600:37',    '1369872000:36',    '1369958400:35',    '1370044800:37',    '1370131200:39',    '1370217600:41',    '1370304000:41',    '1370390400:44',    '1370476800:47',    '1370563200:47',    '1370649600:49',    '1370736000:52',    '1370822400:54',    '1370908800:56',    '1370995200:58',    '1371081600:58',    '1371168000:57',    '1371254400:54',    '1371340800:52',    '1371427200:53',    '1371513600:53',    '1371600000:55',    '1371686400:55',    '1371772800:54',    '1371859200:51',    '1371945600:48',    '1372032000:48',    '1372118400:49',    '1372204800:51',    '1372291200:54',    '1372377600:57',    '1372464000:60',    '1372550400:63',    '1372636800:67',    '1372723200:71',    '1372809600:75',    '1372896000:77',    '1372982400:81',    '1373068800:86',    '1373155200:84',    '1373241600:89',    '1373328000:92',    '1373414400:97',    '1373500800:96',    '1373587200:96',    '1373673600:92',    '1373760000:91',    '1373846400:90',    '1373932800:94',    '1374019200:94',    '1374105600:94',    '1374192000:94',    '1374278400:94',    '1374364800:94',    '1374451200:94',    '1374537600:94',    '1374624000:95',    '1374710400:100',    '1374796800:102',    '1374883200:104',    '1374969600:100',    '1375056000:103',    '1375142400:106',    '1375228800:106',    '1375315200:106',    '1375401600:107',    '1375488000:107',    '1375574400:107',    '1375660800:110',    '1375747200:110',    '1375833600:113',    '1375920000:116',    '1376006400:116',    '1376092800:117',    '1376179200:114',    '1376265600:111',    '1376352000:111',    '1376438400:113',    '1376524800:116',    '1376611200:116',    '1376697600:116',    '1376784000:118',    '1376870400:124',    '1376956800:128',    '1377043200:128',    '1377129600:131',    '1377216000:131',    '1377302400:133',    '1377388800:126',    '1377475200:126',    '1377561600:119',    '1377648000:114',    '1377734400:114',    '1377820800:112',    '1377907200:112',    '1377993600:112',    '1378080000:112',    '1378166400:111',    '1378252800:111',    '1378339200:114',    '1378425600:114',    '1378512000:114',    '1378598400:119',    '1378684800:119',    '1378771200:123',    '1378857600:123',    '1378944000:127',    '1379030400:127',    '1379116800:131',    '1379203200:131',    '1379289600:130',    '1379376000:130',    '1379462400:127',    '1379548800:127',    '1379635200:121',    '1379721600:116',    '1379808000:116',    '1379894400:112',    '1379980800:112',    '1380067200:111',    '1380153600:111',    '1380240000:113',    '1380326400:113',    '1380412800:116',    '1380499200:121',    '1380585600:121',    '1380672000:118',    '1380758400:118',    '1380844800:116',    '1380931200:121',    '1381017600:121',    '1381104000:128',    '1381190400:128',    '1381276800:129',    '1381363200:129',    '1381449600:130',    '1381536000:130',    '1381622400:130',    '1381708800:131',    '1381795200:131',    '1381881600:128',    '1381968000:128',    '1382054400:125',    '1382140800:125',    '1382227200:126',    '1382313600:132',    '1382400000:132',    '1382486400:137',    '1382572800:137',    '1382659200:137',    '1382745600:137',    '1382832000:136',    '1382918400:131',    '1383004800:131',    '1383091200:125',    '1383177600:125',    '1383264000:125',    '1383350400:120',    '1383436800:120',    '1383523200:115',    '1383609600:115',    '1383696000:110',    '1383782400:110',    '1383868800:105',    '1383955200:105',    '1384041600:100',    '1384128000:100',    '1384214400:97',    '1384300800:99',    '1384387200:99',    '1384473600:103',    '1384560000:103',    '1384646400:109',    '1384732800:109',    '1384819200:115',    '1384905600:115',    '1384992000:120',    '1385078400:120',    '1385164800:126',    '1385251200:131',    '1385337600:131',    '1385424000:134',    '1385510400:136',    '1385596800:139',    '1385683200:141',    '1385769600:144',    '1385856000:146',    '1385942400:149',    '1386028800:149',    '1386115200:151',    '1386201600:151',    '1386288000:158',    '1386374400:158',    '1386460800:159',    '1386547200:160',    '1386633600:160',    '1386720000:164',    '1386806400:164',    '1386892800:164',    '1386979200:164',    '1387065600:155',    '1387152000:155',    '1387238400:153',    '1387324800:153',    '1387411200:150',    '1387497600:150',    '1387584000:146',    '1387670400:146',    '1387756800:145',    '1387843200:144',    '1387929600:144',    '1388016000:146',    '1388102400:146',    '1388188800:144',    '1388275200:138',    '1388361600:138',    '1388448000:133',    '1388534400:133',    '1388620800:127',    '1388707200:127',    '1388793600:121',    '1388880000:121',    '1388966400:116',    '1389052800:113',    '1389139200:113',    '1389225600:110',    '1389312000:110',    '1389398400:106',    '1389484800:102',    '1389571200:97',    '1389657600:97',    '1389744000:96',    '1389830400:96',    '1389916800:98',    '1390003200:98',    '1390089600:101',    '1390176000:101',    '1390262400:101',    '1390348800:101',    '1390435200:102',    '1390521600:102',    '1390608000:102',    '1390694400:99',    '1390780800:99',    '1390867200:101',    '1390953600:101',    '1391040000:104',    '1391126400:104',    '1391212800:107',    '1391299200:110',    '1391385600:111',    '1391472000:111',    '1391558400:114',    '1391644800:114',    '1391731200:118',    '1391817600:121',    '1391904000:121',    '1391990400:127',    '1392076800:127',    '1392163200:132',    '1392249600:135',    '1392336000:135',    '1392422400:140',    '1392508800:140',    '1392595200:143',    '1392681600:143',    '1392768000:146',    '1392854400:146',    '1392940800:148',    '1393027200:148',    '1393113600:153',    '1393200000:159',    '1393286400:159',    '1393372800:165',    '1393459200:165',    '1393545600:171',    '1393632000:176',    '1393718400:176',    '1393804800:181',    '1393891200:181',    '1393977600:172',    '1394064000:172',    '1394150400:174',    '1394236800:174',    '1394323200:177',    '1394409600:186',    '1394496000:186',    '1394582400:196',    '1394668800:196',    '1394755200:206',    '1394841600:215',    '1394928000:215',    '1395014400:225',    '1395100800:225',    '1395187200:237',    '1395273600:237',    '1395360000:249',    '1395446400:249',    '1395532800:262',    '1395619200:275',    '1395705600:275',    '1395792000:289',    '1395878400:289',    '1395964800:304',    '1396051200:304',    '1396137600:320',    '1396224000:331',    '1396310400:331',    '1396396800:339',    '1396483200:339',    '1396569600:344',    '1396656000:344',    '1396742400:332',    '1396828800:320',    '1396915200:320',    '1397001600:321',    '1397088000:320',    '1397174400:320',    '1397260800:324',    '1397347200:324',    '1397433600:323',    '1397520000:323',    '1397606400:313',    '1397692800:305',    '1397779200:291',    '1397865600:291',    '1397952000:294',    '1398038400:294',    '1398124800:299',    '1398211200:296',    '1398297600:289',    '1398384000:289',    '1398470400:290',    '1398556800:294',    '1398643200:294',    '1398729600:297',    '1398816000:297',    '1398902400:297',    '1398988800:302',    '1399075200:302',    '1399161600:297',    '1399248000:297',    '1399334400:296',    '1399420800:291',    '1399507200:296',    '1399593600:296',    '1399680000:295',    '1399766400:299',    '1399852800:301',    '1399939200:302',    '1400025600:302',    '1400112000:299',    '1400198400:296',    '1400284800:296',    '1400371200:292',    '1400457600:292',    '1400544000:277',    '1400630400:276',    '1400716800:276',    '1400803200:272',    '1400889600:272',    '1400976000:274',    '1401062400:274',    '1401148800:276',    '1401235200:276',    '1401321600:285',    '1401408000:285',    '1401494400:280',    '1401580800:274',    '1401667200:274',    '1401753600:275',    '1401840000:275',    '1401926400:274',    '1402012800:272',    '1402099200:272',    '1402185600:275',    '1402272000:275',    '1402358400:280',    '1402444800:284',    '1402531200:284',    '1402617600:296',    '1402704000:300',    '1402790400:313',    '1402876800:313',    '1402963200:324',    '1403049600:341',    '1403136000:341',    '1403222400:359',    '1403308800:359',    '1403395200:376',    '1403481600:395',    '1403568000:395',    '1403654400:415',    '1403740800:435',    '1403827200:448',    '1403913600:471',    '1404000000:481',    '1404086400:502',    '1404172800:527',    '1404259200:554',    '1404345600:577',    '1404432000:575',    '1404518400:563',    '1404604800:563',    '1404691200:549',    '1404777600:542',    '1404864000:542',    '1404950400:526',    '1405036800:504',    '1405123200:483',    '1405209600:461',    '1405296000:437',    '1405382400:437',    '1405468800:434',    '1405555200:431',    '1405641600:422',    '1405728000:419',    '1405814400:419',    '1405900800:408',    '1405987200:392',    '1406073600:377',    '1406160000:363',    '1406246400:363',    '1406332800:348',    '1406419200:335',    '1406505600:327',    '1406592000:327',    '1406678400:331',    '1406764800:331',    '1406851200:336',    '1406937600:336',    '1407024000:324',    '1407110400:317',    '1407196800:317',    '1407283200:320',    '1407369600:325',    '1407456000:327',    '1407542400:323',    '1407628800:324',    '1407715200:324',    '1407801600:338',    '1407888000:352',    '1407974400:364',    '1408060800:364',    '1408147200:366',    '1408233600:381',    '1408320000:390',    '1408406400:402',    '1408492800:402',    '1408579200:410',    '1408665600:426',    '1408752000:429',    '1408838400:413',    '1408924800:393',    '1409011200:374',    '1409097600:363',    '1409184000:358',    '1409270400:359',    '1409356800:348',    '1409443200:348',    '1409529600:335',    '1409616000:332',    '1409702400:319',    '1409788800:313',    '1409875200:305',    '1409961600:305',    '1410048000:308',    '1410134400:312',    '1410220800:315',    '1410307200:315',    '1410393600:312',    '1410480000:312',    '1410566400:310',    '1410652800:314',    '1410739200:325',    '1410825600:319',    '1410912000:321',    '1410998400:321',    '1411084800:323',    '1411171200:323',    '1411257600:329',    '1411344000:341',    '1411430400:355',    '1411516800:355',    '1411603200:368',    '1411689600:379',    '1411776000:379',    '1411862400:389',    '1411948800:397',    '1412035200:397',    '1412121600:405',    '1412208000:418',    '1412294400:418',    '1412380800:426',    '1412467200:438',    '1412553600:446',    '1412640000:461',    '1412726400:461',    '1412812800:476',    '1412899200:492',    '1412985600:492',    '1413072000:511',    '1413158400:518',    '1413244800:524',    '1413331200:524',    '1413417600:523',    '1413504000:523',    '1413590400:505',    '1413676800:506',    '1413763200:493',    '1413849600:484',    '1413936000:484',    '1414022400:469',    '1414108800:469',    '1414195200:451',    '1414281600:429',    '1414368000:409',    '1414454400:390',    '1414540800:376',    '1414627200:384',    '1414713600:384',    '1414800000:392',    '1414886400:407',    '1414972800:407',    '1415059200:413',    '1415145600:413',    '1415232000:407',    '1415318400:407',    '1415404800:396',    '1415491200:376',    '1415577600:376',    '1415664000:359',    '1415750400:343',    '1415836800:329',    '1415923200:320',    '1416009600:308',    '1416096000:308',    '1416182400:296',    '1416268800:305',    '1416355200:315',    '1416441600:315',    '1416528000:319',    '1416614400:308',    '1416700800:308',    '1416787200:306',    '1416873600:298',    '1416960000:298',    '1417046400:293',    '1417132800:293',    '1417219200:302',    '1417305600:300',    '1417392000:300',    '1417478400:297',    '1417564800:300',    '1417651200:300',    '1417737600:303',    '1417824000:296',    '1417910400:296',    '1417996800:301',    '1418083200:301',    '1418169600:306',    '1418256000:306',    '1418342400:315',    '1418428800:329',    '1418515200:336',    '1418601600:336',    '1418688000:334',    '1418774400:345',    '1418860800:351',    '1418947200:351',    '1419033600:339',    '1419120000:324',    '1419206400:308',    '1419292800:308',    '1419379200:299',    '1419465600:300',    '1419552000:289',    '1419638400:275',    '1419724800:275',    '1419811200:261',    '1419897600:248',    '1419984000:236',    '1420070400:226',    '1420156800:217',    '1420243200:220',    '1420329600:219',    '1420416000:228',    '1420502400:228',    '1420588800:234',    '1420675200:240',    '1420761600:240',    '1420848000:236',    '1420934400:236',    '1421020800:228',    '1421107200:228',    '1421193600:228',    '1421280000:232',    '1421366400:232',    '1421452800:237',    '1421539200:247',    '1421625600:255',    '1421712000:266',    '1421798400:266',    '1421884800:270',    '1421971200:276',    '1422057600:288',    '1422144000:300',    '1422230400:315',    '1422316800:326',    '1422403200:326',    '1422489600:343',    '1422576000:343',    '1422662400:358',    '1422748800:374',    '1422835200:393',    '1422921600:393',    '1423008000:412',    '1423094400:430',    '1423180800:452',    '1423267200:452',    '1423353600:470',    '1423440000:488',    '1423526400:498',    '1423612800:478',    '1423699200:478',    '1423785600:464',    '1423872000:451',    '1423958400:442',    '1424044800:429',    '1424131200:410',    '1424217600:396',    '1424304000:382',    '1424390400:368',    '1424476800:367',    '1424563200:367',    '1424649600:366',    '1424736000:353',    '1424822400:356',    '1424908800:357',    '1424995200:353',    '1425081600:360',    '1425168000:349',    '1425254400:345',    '1425340800:345',    '1425427200:332',    '1425513600:332',    '1425600000:327',    '1425686400:316',    '1425772800:316',    '1425859200:303',    '1425945600:303',    '1426032000:300',    '1426118400:300',    '1426204800:301',    '1426291200:295',    '1426377600:288',    '1426464000:288',    '1426550400:290',    '1426636800:297',    '1426723200:297',    '1426809600:299',    '1426896000:299',    '1426982400:297',    '1427068800:297',    '1427155200:297',    '1427241600:297',    '1427328000:290',    '1427414400:290',    '1427500800:286',    '1427587200:280',    '1427673600:280',    '1427760000:286',    '1427846400:293',    '1427932800:293',    '1428019200:299',    '1428105600:299',    '1428192000:286',    '1428278400:276',    '1428364800:276',    '1428451200:266',    '1428537600:253',    '1428624000:246',    '1428710400:235',    '1428796800:227',    '1428883200:227',    '1428969600:224',    '1429056000:219',    '1429142400:219',    '1429228800:215',    '1429315200:217',    '1429401600:217',    '1429488000:224',    '1429574400:224',    '1429660800:230',    '1429747200:230',    '1429833600:234',    '1429920000:234',    '1430006400:241',    '1430092800:241',    '1430179200:245',    '1430265600:245',    '1430352000:257',    '1430438400:257',    '1430524800:257',    '1430611200:257',    '1430697600:266',    '1430784000:266',    '1430870400:277',    '1430956800:277',    '1431043200:291',    '1431129600:291',    '1431216000:301',    '1431302400:313',    '1431388800:318',    '1431475200:317',    '1431561600:317',    '1431648000:315',    '1431734400:313',    '1431820800:313',    '1431907200:329',    '1431993600:329',    '1432080000:338',    '1432166400:338',    '1432252800:338',    '1432339200:338',    '1432425600:338',    '1432512000:338',    '1432598400:340',    '1432684800:340',    '1432771200:345',    '1432857600:345',    '1432944000:346',    '1433030400:346',    '1433116800:335',    '1433203200:332',    '1433289600:332',    '1433376000:341',    '1433462400:341',    '1433548800:333',    '1433635200:333',    '1433721600:317',    '1433808000:307',    '1433894400:307',    '1433980800:308',    '1434067200:319',    '1434153600:319',    '1434240000:331',    '1434326400:339',    '1434412800:339',    '1434499200:349',    '1434585600:349',    '1434672000:358',    '1434758400:350',    '1434844800:352',    '1434931200:352',    '1435017600:367',    '1435104000:367',    '1435190400:371',    '1435276800:383',    '1435363200:383',    '1435449600:394',    '1435536000:380',    '1435622400:384',    '1435708800:384',    '1435795200:392',    '1435881600:392',    '1435968000:389',    '1436054400:389',    '1436140800:379',    '1436227200:379',    '1436313600:369',    '1436400000:378',    '1436486400:378',    '1436572800:378',    '1436659200:367',    '1436745600:353',    '1436832000:353',    '1436918400:342',    '1437004800:338',    '1437091200:327',    '1437177600:327',    '1437264000:312',    '1437350400:300',    '1437436800:300',    '1437523200:290',    '1437609600:290',    '1437696000:285',    '1437782400:285',    '1437868800:284',    '1437955200:284',    '1438041600:296',    '1438128000:307',    '1438214400:307',    '1438300800:310',    '1438387200:310',    '1438473600:320',    '1438560000:320',    '1438646400:333',    '1438732800:333',    '1438819200:347',    '1438905600:358',    '1438992000:358',    '1439078400:359',    '1439164800:359',    '1439251200:353',    '1439337600:353',    '1439424000:352',    '1439510400:352',    '1439596800:352',    '1439683200:352',    '1439769600:361',    '1439856000:367',    '1439942400:378',    '1440115200:382',    '1440201600:382',    '1440288000:383',    '1440374400:370',    '1440460800:370',    '1440547200:360',    '1440633600:357',    '1440720000:355',    '1440806400:355',    '1440892800:345',    '1440979200:357',    '1441065600:363',    '1441152000:363',    '1441238400:374',    '1441324800:374',    '1441411200:381',    '1441497600:394',    '1441584000:394',    '1441670400:400',    '1441756800:400',    '1441843200:407',    '1441843200:407',    '1441929600:401',    '1442016000:401',    '1442102400:392',    '1442188800:384',    '1442275200:384',    '1442361600:372',    '1442448000:359',    '1442534400:359',    '1442620800:348',    '1442707200:349',    '1442793600:352',    '1442880000:352',    '1442966400:360',    '1443052800:360',    '1443139200:352',    '1443225600:352',    '1443312000:343',    '1443398400:343',    '1443484800:334',    '1443571200:334',    '1443657600:338',    '1443744000:338',    '1443830400:335',    '1443916800:335',    '1444176000:305',    '1444348800:290',    '1444521600:262',    '1444608000:262',    '1444694400:249',    '1444780800:248',    '1444867200:248',    '1444953600:243',    '1445040000:244',    '1445126400:242',    '1445212800:242',    '1445212800:237',    '1445299200:237',    '1445385600:248',    '1445472000:248',    '1445558400:261',    '1445644800:265',    '1445731200:261',    '1445817600:261',    '1445904000:256',    '1445990400:257',    '1446076800:253',    '1446163200:253',    '1446249600:257',    '1446336000:257',    '1446422400:257',    '1446508800:252',    '1446595200:249',    '1446681600:249',    '1446768000:249',    '1446854400:241',    '1446940800:241',    '1447027200:241',    '1447027200:229',    '1447113600:229',    '1447200000:223',    '1447286400:228',    '1447372800:228',    '1447459200:240',    '1447545600:236',    '1447632000:236',    '1447718400:240',    '1447804800:240',    '1447977600:244',    '1448064000:243',    '1448150400:243',    '1448236800:243',    '1448236800:238',    '1448323200:238',    '1448409600:238',    '1448496000:238',    '1448582400:231',    '1448668800:231',    '1448755200:226',    '1448841600:237',    '1448928000:237',    '1449014400:245',    '1449100800:245',    '1449187200:251',    '1449273600:251',    '1449360000:258',    '1449446400:258',    '1449532800:266',    '1449619200:266',    '1449705600:271',    '1449792000:271',    '1449878400:274',    '1449964800:280',    '1450051200:280',    '1450137600:278',    '1450224000:278',    '1450310400:266',    '1450396800:266',    '1450483200:276',    '1450569600:276',    '1450656000:272',    '1450742400:262',    '1450828800:262',    '1450915200:262',    '1451001600:262',    '1451088000:262',    '1451174400:256',    '1451260800:254',    '1451347200:252',    '1451433600:252',    '1451520000:249',    '1451606400:249',    '1451692800:239',    '1451779200:233',    '1451865600:230',    '1451952000:230',    '1452124800:228',    '1452211200:237',    '1452297600:237',    '1452384000:242',    '1452470400:247',    '1452556800:247',    '1452643200:248',    '1452729600:248',    '1452816000:240',    '1452902400:236',    '1452988800:228',    '1453248000:235',    '1453334400:236',    '1453420800:236',    '1453507200:244',    '1453593600:244',    '1453680000:251',    '1453766400:251',    '1453852800:263',    '1453939200:263',    '1454025600:271',    '1454112000:271',    '1454198400:279',    '1454284800:279',    '1454371200:282',    '1454371200:282',    '1454457600:290',    '1454544000:290',    '1454630400:294',    '1454716800:297',    '1454803200:297',    '1454889600:294',    '1454976000:289',    '1455062400:284',    '1455148800:284',    '1455235200:284',    '1455321600:285',    '1455408000:297',    '1455580800:291',    '1455753600:294',    '1455840000:294',    '1455926400:307',    '1456012800:307',    '1456099200:307',    '1456185600:315',    '1456272000:311',    '1456358400:311',    '1456444800:304',    '1456531200:304',    '1456617600:300',    '1456704000:300',    '1456790400:302',    '1456876800:302',    '1456963200:290',    '1457049600:290',    '1457136000:275',    '1457222400:275',    '1457308800:267',    '1457481600:247',    '1457568000:247',    '1457654400:240',    '1457740800:234',    '1457827200:243',    '1457913600:243',    '1458000000:250',    '1458086400:250',    '1458259200:275',    '1458345600:275',    '1458432000:286',    '1458518400:285',    '1458604800:285',    '1458691200:291',    '1458777600:291',    '1458864000:291',    '1458950400:288',    '1459036800:276',    '1459123200:276',    '1459209600:262',    '1459296000:249',    '1459382400:238',    '1459468800:247',    '1459555200:247',    '1459641600:244',    '1459728000:244',    '1459814400:252',    '1459900800:252',    '1459987200:260',    '1460073600:260',    '1460160000:271',    '1460246400:280',    '1460332800:280',    '1460419200:277',    '1460505600:284',    '1460592000:284',    '1460678400:288',    '1460764800:288',    '1460851200:297',    '1460937600:297',    '1461024000:296',    '1461110400:305',    '1461196800:305',    '1461283200:314',    '1461369600:314',    '1461456000:301',    '1461542400:301',    '1461628800:287',    '1461715200:273',    '1461801600:264',    '1461888000:264',    '1461974400:252',    '1462060800:241',    '1462147200:231',    '1462233600:231',    '1462320000:220',    '1462406400:225',    '1462492800:229',    '1462579200:229',    '1462665600:235',    '1462752000:242',    '1462838400:242',    '1462924800:247',    '1463011200:247',    '1463097600:255',    '1463184000:255',    '1463356800:264',    '1463443200:258',    '1463529600:250',    '1463616000:250',    '1463702400:254',    '1463788800:254',    '1463875200:259',    '1463961600:259',    '1464048000:255',    '1464134400:257',    '1464393600:265',    '1464480000:272',    '1464566400:282',    '1464652800:292',    '1464739200:292',    '1464825600:281',    '1464912000:281',    '1464998400:274',    '1465084800:274',    '1465171200:267',    '1465257600:264',    '1465344000:264',    '1465862400:267',    '1466035200:259',    '1466121600:259',    '1466208000:262',    '1466294400:262',    '1466380800:257',    '1466553600:260',    '1466640000:265',    '1466726400:272',    '1466812800:272',    '1466899200:263',    '1466985600:263',    '1467072000:261',    '1467158400:259',    '1467244800:259',    '1467417600:261',    '1467504000:273',    '1467590400:273',    '1467676800:283',    '1467763200:293',    '1467849600:286',    '1467936000:284',    '1468022400:284',    '1468108800:284',    '1468195200:284',    '1468281600:274',    '1468713600:285',    '1468800000:285',    '1468886400:270',    '1469318400:250',    '1469404800:250',    '1470009600:249',    '1470096000:253',    '1470182400:258',    '1470268800:258',    '1470355200:257',    '1470441600:257',    '1470528000:264',    '1470614400:264',    '1470700800:257',    '1470787200:252',    '1470873600:252',    '1470960000:250',    '1471046400:250',    '1471132800:251',    '1471219200:251',    '1471305600:255',    '1471478400:262',    '1471564800:262',    '1471651200:269',    '1471737600:269',    '1471824000:269',    '1471824000:282',    '1471910400:282',    '1471996800:293',    '1472083200:293',    '1472169600:308',    '1472256000:308',    '1472428800:322',    '1472601600:333',    '1472688000:343',    '1472774400:343',    '1472860800:358',    '1472947200:358',    '1473033600:350',    '1473120000:350',    '1473206400:350',    '1473292800:350',    '1473379200:356',    '1473465600:356',    '1473552000:355',    '1473638400:364',    '1473724800:364',    '1473811200:380',    '1473897600:380',    '1473984000:396',    '1474070400:396',    '1474156800:407',    '1474243200:402',    '1474329600:386',    '1474761600:335',    '1474848000:320',    '1474934400:320',    '1475020800:305',    '1475107200:299',    '1475280000:310',    '1475366400:322',    '1475452800:322',    '1475539200:330',    '1475625600:330',    '1475712000:342',    '1475798400:342',    '1475971200:363',    '1476057600:363',    '1476144000:364',    '1476144000:364',    '1476230400:364',    '1476316800:360',    '1476403200:360',    '1476489600:354',    '1476662400:345',    '1476748800:345',    '1476835200:341',    '1476921600:341',    '1477008000:341',    '1477094400:333',    '1477180800:333',    '1477267200:333',    '1477353600:335',    '1477440000:339',    '1477526400:339',    '1477612800:339',    '1477699200:340',    '1477785600:340',    '1477872000:334',    '1477958400:334',    '1478044800:350',    '1478131200:350',    '1478217600:348',    '1478304000:348',    '1478390400:359',    '1478476800:359',    '1478563200:359',    '1478649600:355',    '1478736000:355',    '1478908800:343',    '1478995200:330',    '1479081600:330',    '1479427200:292',    '1479513600:278',    '1479600000:270',    '1479686400:270',    '1479772800:274',    '1479945600:286',    '1480032000:286',    '1480118400:282',    '1480204800:275',    '1480291200:275',    '1480377600:268',    '1480464000:268',    '1480550400:269',    '1480723200:271',    '1480809600:271',    '1480896000:269',    '1480982400:269',    '1481068800:260',    '1481155200:260',    '1481241600:249',    '1481328000:249',    '1481414400:237',    '1481500800:237',    '1481587200:229',    '1481673600:229',    '1481760000:237',    '1481846400:237',    '1481932800:240',    '1482019200:240',    '1482105600:247',    '1482192000:257',    '1482278400:257',    '1482364800:260',    '1482451200:260',    '1482537600:262',    '1482624000:270',    '1482796800:277',    '1482883200:277',    '1482969600:275',    '1483056000:275',    '1483142400:278',    '1483228800:278',    '1483315200:276',    '1483401600:276',    '1483488000:268',    '1483574400:259',    '1483660800:259',    '1483747200:251',    '1483833600:248',    '1483920000:248',    '1484006400:243',    '1484092800:243',    '1484179200:247',    '1484265600:247',    '1484352000:247',    '1484438400:247',    '1484524800:254',    '1484611200:254',    '1484697600:262',    '1484784000:262',    '1484870400:276',    '1484956800:276',    '1485043200:287',    '1485129600:298',    '1485216000:298',    '1485302400:301',    '1485388800:301',    '1485475200:296',    '1485561600:296',    '1485648000:301',    '1485734400:301',    '1485820800:308',    '1485907200:308',    '1486080000:313',    '1486166400:324',    '1486252800:310',    '1486425600:300',    '1486598400:292',    '1486684800:292',    '1486857600:292',    '1486944000:282',    '1487030400:282',    '1487203200:279',    '1487289600:279',    '1487376000:276',    '1487462400:276',    '1487548800:278',    '1487635200:278',    '1487721600:275',    '1487894400:278',    '1487980800:278',    '1488153600:269',    '1488240000:273',    '1488326400:284',    '1488499200:297',    '1488585600:297',    '1488758400:317',    '1488931200:302',    '1489017600:298',    '1489190400:294',    '1489363200:293',    '1489449600:289',    '1489622400:288',    '1489795200:290',    '1489968000:283',    '1490140800:272',    '1490313600:267',    '1490400000:267',    '1490572800:279',    '1490659200:279',    '1490745600:286',    '1490918400:296',    '1491091200:298',    '1491264000:313',    '1491350400:316',    '1491436800:316',    '1491609600:330',    '1491696000:346',    '1491782400:346',    '1491868800:332',    '1492041600:324',    '1492214400:328',    '1492387200:342',    '1492473600:355',    '1492473600:355',    '1492646400:343',    '1492819200:349',    '1492992000:356',    '1493078400:371',    '1493251200:387',    '1493424000:393',    '1493596800:398',    '1493769600:408',    '1493856000:422',    '1494028800:411',    '1494201600:405',    '1494374400:408',    '1494374400:408',    '1494547200:409',    '1494633600:414',    '1494806400:394',    '1494892800:378',    '1495065600:370',    '1495152000:370',    '1495238400:370',    '1495324800:366',    '1495411200:366',    '1495584000:380',    '1495670400:380',    '1495843200:397',    '1495929600:413',    '1496016000:422',    '1496188800:416',    '1496275200:406',    '1496448000:385',    '1496534400:369',    '1496620800:362',    '1496793600:370',    '1496880000:380',    '1497052800:375',    '1497139200:377',    '1497225600:371',    '1497312000:378',    '1497484800:386',    '1497657600:394',    '1497830400:406',    '1497916800:406',    '1498003200:416',    '1498089600:416',    '1498262400:415',    '1498348800:409',    '1498521600:419',    '1498694400:402',    '1498867200:383',    '1499040000:363',    '1499126400:363',    '1499299200:354',    '1499472000:353',    '1499644800:357',    '1499817600:364',    '1499990400:371',    '1500076800:379',    '1500249600:388',    '1500422400:396',    '1500595200:402',    '1500768000:397',    '1500940800:395',    '1501027200:395',    '1501200000:387',    '1501372800:386',    '1501459200:386',    '1501632000:379',    '1501804800:409',    '1501891200:409',    '1502064000:417',    '1502236800:434',    '1502409600:473',    '1502496000:473',    '1502668800:480',    '1502755200:480',    '1502928000:525',    '1503100800:548',    '1503187200:569',    '1503360000:592',    '1503446400:620',    '1503619200:641',    '1503792000:674',    '1503878400:708',    '1504051200:742',    '1504224000:773',    '1504396800:792',    '1504396800:792',    '1504483200:786',    '1504569600:754',    '1504742400:733',    '1504915200:722',    '1505088000:668',    '1505174400:645',    '1505347200:613',    '1505520000:620',    '1505692800:622',    '1506211200:585',    '1506384000:577',    '1506470400:577',    '1506643200:577',    '1506729600:559',    '1506816000:559',    '1506988800:537',    '1507161600:531',    '1507248000:522',    '1507420800:505',    '1507593600:479',    '1507766400:460',    '1507939200:447',    '1508025600:460',    '1508198400:473',    '1508284800:473',    '1508457600:494',    '1508544000:499',    '1508716800:499',    '1508889600:509',    '1508976000:509',    '1509062400:503',    '1509235200:484',    '1509321600:484',    '1509494400:468',    '1509667200:456',    '1509840000:462',    '1509926400:470',    '1510099200:471',    '1510272000:477',    '1510444800:486',    '1510531200:470',    '1510704000:465',    '1510876800:465',    '1511049600:485',    '1511136000:485',    '1511308800:506',    '1511395200:528',    '1511568000:555',    '1511654400:555',    '1511740800:582',    '1511913600:602',    '1512000000:602',    '1512172800:596',    '1512259200:588',    '1512345600:588',    '1512518400:606',    '1512691200:601',    '1512864000:603',    '1513036800:589',    '1513209600:600',    '1513382400:586',    '1513468800:567',    '1513641600:550',    '1513814400:534',    '1513987200:525',    '1514073600:526',    '1514246400:515',    '1514419200:526',    '1514505600:541',    '1514678400:568',    '1514851200:593',    '1515024000:610',    '1515196800:597',    '1515283200:611',    '1515369600:628',    '1515456000:657',    '1515542400:657',    '1515628800:684',    '1515715200:684',    '1515801600:690',    '1515888000:690',    '1515974400:661',    '1516060800:636',    '1516147200:636',    '1516233600:605',    '1516320000:605',    '1516406400:584',    '1516579200:574',    '1516665600:596',    '1516752000:596',    '1516838400:593',    '1516924800:593',    '1517011200:579',    '1517097600:593',    '1517184000:593',    '1517270400:590',    '1517356800:591',    '1517443200:590',    '1517529600:590',    '1517616000:605',    '1517702400:629',    '1517788800:629',    '1517875200:641',    '1517961600:641',    '1518048000:668',    '1518134400:668',    '1518220800:695',    '1518307200:729',    '1518393600:764',    '1518480000:764',    '1518566400:802',    '1518652800:802',    '1518739200:827',    '1518825600:832',    '1518912000:818',    '1518998400:786',    '1519084800:774',    '1519171200:774',    '1519257600:775',    '1519344000:761',    '1519430400:761',    '1519516800:751',    '1519603200:757',    '1519689600:757',    '1519776000:780',    '1519862400:783',    '1519948800:783',    '1520035200:808',    '1520121600:824',    '1520208000:859',    '1520294400:886',    '1520380800:886',    '1520467200:868',    '1520553600:868',    '1520640000:833',    '1520726400:799',    '1520812800:765',    '1520899200:736',    '1520985600:704',    '1521072000:704',    '1521158400:676',    '1521244800:652',    '1521331200:630',    '1521417600:604',    '1521504000:582',    '1521590400:582',    '1521676800:562',    '1522022400:553',    '1522108800:542',    '1522195200:549',    '1522281600:549',    '1522368000:557',    '1522454400:557',    '1522540800:572',    '1522627200:572',    '1522713600:597',    '1522800000:597',    '1522886400:627',    '1522972800:627',    '1523059200:655',    '1523491200:600',    '1523577600:583',    '1523750400:585',    '1523836800:585',    '1523923200:581',    '1524009600:597',    '1524096000:597',    '1524182400:604',    '1524268800:604',    '1524355200:597',    '1524441600:582',    '1524528000:582',    '1524614400:589',    '1524700800:589',    '1524787200:560',    '1524873600:560',    '1524960000:552',    '1525046400:552',    '1525132800:575',    '1525219200:575',    '1525305600:590',    '1525392000:590',    '1525478400:585',    '1525564800:585',    '1525651200:612',    '1525737600:612',    '1525824000:633',    '1525910400:633',    '1525996800:643',    '1525996800:643',    '1526083200:674',    '1526169600:674',    '1526256000:708',    '1526342400:708',    '1526428800:743',    '1526515200:743',    '1526601600:779',    '1526688000:779',    '1526774400:817',    '1526860800:836',    '1526947200:836',    '1527033600:858',    '1527120000:858',    '1527206400:897',    '1527292800:897',    '1527379200:923',    '1527465600:942',    '1527552000:942',    '1527638400:942',    '1527724800:942',    '1527811200:920',    '1527897600:920',    '1527984000:907',    '1528070400:890',    '1528156800:860',    '1528243200:860',    '1528416000:817',    '1528502400:779',    '1528588800:744',    '1528675200:708',    '1528761600:708',    '1528848000:672',    '1528934400:645',    '1529020800:645',    '1529107200:612',    '1529193600:612',    '1529280000:584',    '1529366400:558',    '1529452800:531',    '1529539200:506',    '1529712000:482',    '1529798400:457',    '1529971200:436',    '1530057600:436',    '1530144000:442',    '1530230400:442',    '1530316800:465',    '1530403200:465',    '1530489600:489',    '1530576000:489',    '1530662400:482',    '1530748800:482',    '1530835200:489',    '1530921600:489',    '1531008000:488',    '1531094400:488',    '1531180800:466',    '1531267200:466',    '1531353600:477',    '1531440000:477',    '1531526400:477',    '1531612800:485',    '1531699200:485',    '1531785600:501',    '1531872000:501',    '1531958400:513',    '1532044800:513',    '1532131200:522',    '1532217600:522',    '1532304000:511',    '1532390400:511',    '1532476800:522',    '1532563200:522',    '1532649600:532',    '1532736000:532',    '1532822400:523',    '1532908800:523',    '1532995200:527',    '1533081600:527',    '1533168000:527',    '1533254400:533',    '1533340800:533',    '1533427200:556',    '1533513600:556',    '1533600000:572',    '1533686400:572',    '1533772800:565',    '1533859200:565',    '1533945600:563',    '1534032000:563',    '1534118400:561',    '1534204800:561',    '1534464000:572',    '1534550400:572',    '1534636800:581',    '1534723200:581',    '1534809600:599',    '1534896000:605',    '1534982400:605',    '1535068800:626',    '1535155200:632',    '1535241600:632',    '1535328000:654',    '1535414400:654',    '1535500800:660',    '1535587200:647',    '1535673600:638',    '1535760000:638',    '1535846400:628',    '1535932800:629',    '1536019200:603',    '1536105600:608',    '1536192000:603',    '1536278400:611',    '1536364800:589',    '1536451200:580',    '1536537600:600',    '1536624000:594',    '1536710400:580',    '1536796800:571',    '1536883200:567',    '1536969600:544',    '1537056000:535',    '1537142400:523',    '1537228800:496',    '1537315200:472',    '1537401600:457',    '1537488000:452',    '1537574400:447',    '1537660800:451',    '1537747200:467',    '1537833600:490',    '1537920000:504',    '1538006400:498',    '1538092800:493',    '1538179200:508',    '1538265600:525',    '1541548800:963',    '1542585600:638',    '1542844800:551',    '1542931200:541',    '1543017600:538',    '1543104000:537',    '1543190400:520',    '1543276800:521',    '1543363200:509',    '1543449600:487',    '1543622400:491',    '1543708800:501',    '1543795200:507',    '1543881600:533',    '1543968000:553',    '1544054400:569',    '1544140800:542',    '1544227200:539',    '1544313600:548',    '1544400000:525',    '1544486400:522',    '1544572800:531',    '1544659200:551',    '1544745600:566',    '1544832000:569',    '1544918400:592',    '1545004800:614',    '1545091200:642',    '1545177600:673',    '1545264000:705',    '1545350400:728',    '1545436800:757',    '1545523200:785',    '1545609600:787',    '1545696000:793',    '1545782400:804',    '1545868800:791',    '1545955200:783',    '1546041600:794',    '1546128000:802',    '1546214400:808',    '1546300800:788',    '1546387200:753',    '1546473600:726',    '1546560000:689',    '1546646400:668',    '1546732800:641',    '1546819200:617',    '1546905600:593',    '1546992000:567',    '1547078400:539',    '1547164800:518',    '1547251200:505',    '1547337600:497',    '1547424000:501',    '1547510400:503',    '1547596800:503',    '1547683200:499',    '1547769600:480',    '1547856000:463',    '1547942400:452',    '1548028800:457',    '1548115200:473',    '1548201600:488',    '1548288000:496',    '1548460800:510',    '1548547200:505',    '1548633600:516',    '1548720000:527',    '1548806400:543',    '1548892800:560',    '1548979200:561',    '1549065600:554',    '1549152000:548',    '1549238400:538',    '1549324800:515',    '1549411200:513',    '1549497600:523',    '1549584000:537',    '1549670400:554',    '1549756800:573',    '1549843200:566',    '1549929600:578',    '1550016000:582',    '1550102400:581',    '1550188800:581',    '1550275200:586',    '1550361600:576',    '1550448000:568',    '1550534400:552',    '1550620800:534',    '1550707200:528',    '1550793600:516',    '1550880000:516',    '1550966400:510',    '1551052800:514',    '1551139200:528',    '1551225600:549',    '1551312000:573',    '1551398400:573',    '1551484800:591',    '1551571200:596',    '1551657600:608',    '1551744000:619',    '1551830400:614',    '1551916800:616',    '1552003200:617',    '1552089600:617',    '1552176000:625',    '1552262400:652',    '1552348800:676',    '1552435200:673',    '1552521600:703',    '1552608000:737',    '1552694400:774',    '1552780800:813',    '1552867200:849',    '1552953600:889',    '1553040000:918',    '1553126400:919',    '1553731200:918',    '1553990400:999',    '1554336000:1144',    '1554595200:1236',    '1554768000:1206',    '1555113600:1111',    '1555459200:932',    '1555545600:893',    '1555632000:881',    '1555718400:851',    '1555891200:856',    '1556064000:828',    '1556323200:780',    '1556409600:765',    '1556496000:760',    '1556668800:734',    '1556755200:752',    '1557014400:857',    '1557100800:886',    '1557273600:902',    '1557532800:947',    '1557619200:953',    '1557705600:961',    '1557792000:954',    '1557878400:956',    '1557964800:956',    '1558137600:989',    '1558224000:994',    '1558396800:973',    '1558569600:896',    '1558656000:865',    '1558742400:865',    '1558915200:852',    '1559001600:827',    '1559088000:838',    '1559174400:833',    '1559260800:870',    '1559347200:894',    '1559433600:894',    '1559520000:887',    '1559606400:880',    '1559692800:909',    '1559779200:928',    '1559865600:942' }