Module:Exchange/Bat staff/Data

return { '1281139200:226500',   '1281225600:226500',    '1281312000:235500',    '1281398400:243900',    '1281484800:252900',    '1281571200:252900',    '1281657600:263300',    '1281744000:272900',    '1281830400:272900',    '1281916800:284500',    '1282003200:295400',    '1282089600:295400',    '1282176000:307500',    '1282262400:307500',    '1282348800:307500',    '1282435200:320800',    '1282521600:320800',    '1282608000:320800',    '1282694400:334300',    '1282780800:334300',    '1282867200:348800',    '1282953600:348800',    '1283040000:348800',    '1283126400:364000',    '1283212800:364000',    '1283299200:364000',    '1283385600:364000',    '1283472000:379300',    '1283558400:379300',    '1283644800:379300',    '1283731200:379300',    '1283817600:395900',    '1283904000:395900',    '1283990400:395900',    '1284076800:395900',    '1284163200:395900',    '1284249600:413800',    '1284336000:413800',    '1284422400:413800',    '1284508800:413800',    '1284595200:413800',    '1284681600:432100',    '1284768000:432100',    '1284854400:432100',    '1284940800:432100',    '1285027200:432100',    '1285113600:451700',    '1285200000:451700',    '1285286400:451700',    '1285372800:451700',    '1285459200:451700',    '1285545600:451700',    '1285632000:472600',    '1285718400:472600',    '1285804800:472600',    '1285891200:472600',    '1285977600:472600',    '1286064000:472600',    '1286150400:472600',    '1286236800:472600',    '1286323200:494300',    '1286409600:494300',    '1286496000:494300',    '1286582400:494300',    '1286668800:494300',    '1286755200:494300',    '1286841600:494300',    '1286928000:517300',    '1287014400:517300',    '1287100800:517300',    '1287187200:517300',    '1287273600:517300',    '1287360000:517300',    '1287446400:541200',    '1287532800:541200',    '1287619200:541200',    '1287705600:541200',    '1287792000:541200',    '1287878400:541200',    '1287964800:541200',    '1288051200:541200',    '1288137600:541200',    '1288224000:566000',    '1288310400:566000',    '1288396800:566000',    '1288483200:566000',    '1288569600:566000',    '1288656000:566000',    '1288742400:566000',    '1288828800:566000',    '1288915200:566000',    '1289088000:582900',    '1289174400:582900',    '1289260800:582900',    '1289347200:582900',    '1289433600:582900',    '1289520000:582900',    '1289606400:582900',    '1289692800:578600',    '1289779200:578600',    '1289865600:578600',    '1289952000:578600',    '1290038400:578600',    '1290124800:578600',    '1290211200:578600',    '1290297600:578600',    '1290384000:578600',    '1290470400:578600',    '1290556800:552600',    '1290643200:552600',    '1290729600:552600',    '1290816000:552600',    '1290902400:552600',    '1290988800:552600',    '1291075200:552600',    '1291161600:552600',    '1291248000:552600',    '1291334400:552600',    '1291420800:526300',    '1291507200:526300',    '1291593600:526300',    '1291680000:526300',    '1291766400:526300',    '1291852800:526300',    '1291939200:526300',    '1292025600:526300',    '1292112000:526300',    '1292198400:501400',    '1292284800:501400',    '1292371200:501400',    '1292457600:501400',    '1292544000:501400',    '1292630400:501400',    '1292716800:501400',    '1292803200:501400',    '1292889600:501400',    '1292976000:478400',    '1293062400:478400',    '1293148800:478400',    '1293235200:478400',    '1293321600:478400',    '1293408000:478400',    '1293494400:478400',    '1293580800:478400',    '1293667200:478400',    '1293753600:457400',    '1293840000:457400',    '1294358400:457400',    '1294617600:437300',    '1295136000:437300',    '1295222400:417600',    '1295654400:417600',    '1295827200:398800',    '1296432000:398800',    '1296604800:381700',    '1296691200:381700',    '1296950400:365600',    '1297123200:365600',    '1297382400:349700',    '1297728000:333800',    '1298160000:333800',    '1298419200:319300',    '1298851200:319300',    '1299024000:305400',    '1299369600:305400',    '1299628800:291900',    '1300147200:291900',    '1300320000:278800',    '1300752000:278800',    '1301011200:266300',    '1301616000:266300',    '1301702400:266300',    '1301788800:254400',    '1302307200:254400',    '1302566400:243000',    '1302912000:243000',    '1303257600:231900',    '1303776000:231900',    '1304035200:221300',    '1304467200:221300',    '1304726400:211100',    '1305158400:211100',    '1305417600:201600',    '1306022400:201600',    '1306281600:192500',    '1306800000:192500',    '1307059200:184100',    '1307491200:184100',    '1307664000:176300',    '1308268800:176300',    '1308355200:176300',    '1308441600:168600',    '1308960000:168600',    '1309305600:161000',    '1309737600:161000',    '1309910400:153700',    '1310256000:153700',    '1310601600:147008',    '1310860800:147000',    '1311292800:140400',    '1311465600:140400',    '1311984000:134300',    '1312156800:134300',    '1312675200:128300',    '1312761600:128300',    '1312934400:128300',    '1313020800:128300',    '1313193600:122700',    '1313625600:122700',    '1313884800:117400',    '1314489600:117400',    '1314576000:112100',    '1315094400:112100',    '1315353600:107100',    '1315612800:107100',    '1316044800:102300',    '1316304000:102300',    '1316736000:97600',    '1317081600:97600',    '1317427200:93200',    '1318032000:93200',    '1318291200:93200',    '1318377600:89300',    '1318809600:89300',    '1319414400:85400',    '1319932800:85400',    '1320192000:81700',    '1320537600:81700',    '1321142400:78000',    '1321660800:78000',    '1322092800:74500',    '1322697600:74500',    '1322784000:74500',    '1322956800:74486',    '1323043200:74486',    '1323129600:71049',    '1323734400:71049',    '1324166400:71049',    '1324252800:67869',    '1324857600:67869',    '1325030400:67869',    '1325116800:64875',    '1325376000:64875',    '1325462400:64875',    '1325548800:64875',    '1325635200:64875',    '1325721600:64875',    '1325808000:64875',    '1325894400:64875',    '1325980800:64875',    '1326067200:64875',    '1326153600:64875',    '1326240000:61922',    '1326326400:61922',    '1326412800:61922',    '1326499200:61922',    '1326585600:61922',    '1326672000:61922',    '1326758400:61922',    '1326844800:61922',    '1326931200:61922',    '1327017600:61922',    '1327104000:61922',    '1327190400:61922',    '1327276800:59115',    '1327363200:59115',    '1327449600:59115',    '1327536000:59115',    '1327622400:59115',    '1327708800:59115',    '1327795200:59115',    '1327881600:59115',    '1327968000:59115',    '1328054400:59115',    '1328140800:59115',    '1328227200:59115',    '1328313600:56525',    '1328400000:56525',    '1328486400:56525',    '1328572800:56525',    '1328659200:56525',    '1328745600:56525',    '1328832000:56525',    '1328918400:56525',    '1329004800:56525',    '1329091200:56525',    '1329177600:56525',    '1329264000:56525',    '1329350400:54073',    '1329436800:54073',    '1329523200:54073',    '1329609600:54073',    '1329696000:53794',    '1329782400:53794',    '1329868800:53794',    '1329955200:53794',    '1330041600:53794',    '1330128000:53794',    '1330214400:53794',    '1330300800:53794',    '1330387200:53794',    '1330473600:53794',    '1330560000:53794',    '1330646400:53794',    '1330732800:53794',    '1330819200:53794',    '1330905600:53794',    '1330992000:51293',    '1331078400:51293',    '1331164800:51293',    '1331251200:51293',    '1331337600:51293',    '1331424000:51293',    '1331510400:51293',    '1331596800:51293',    '1331683200:51293',    '1331769600:51293',    '1331856000:51293',    '1331942400:51293',    '1332028800:49023',    '1332115200:49023',    '1332201600:49023',    '1332288000:49023',    '1332374400:49023',    '1332460800:49023',    '1332547200:49023',    '1332633600:49023',    '1332720000:49023',    '1332806400:49023',    '1332892800:49023',    '1332979200:49023',    '1333065600:49023',    '1333152000:49023',    '1333238400:49023',    '1333324800:46833',    '1333411200:46833',    '1333497600:46833',    '1333584000:46833',    '1333670400:46833',    '1333756800:46833',    '1333843200:46833',    '1333929600:46833',    '1334016000:46833',    '1334102400:46833',    '1334188800:46833',    '1334275200:46833',    '1334361600:46833',    '1334448000:46833',    '1334534400:46833',    '1334620800:44779',    '1334707200:44779',    '1334793600:44779',    '1334880000:44779',    '1334966400:44779',    '1335052800:44779',    '1335139200:44779',    '1335225600:44779',    '1335312000:44779',    '1335398400:44779',    '1335484800:44779',    '1335571200:44779',    '1335657600:44779',    '1335744000:44779',    '1335830400:44779',    '1335916800:44779',    '1336003200:44779',    '1336089600:44779',    '1336176000:44779',    '1336262400:43359',    '1336348800:43359',    '1336435200:43359',    '1336521600:43359',    '1336608000:43359',    '1336694400:43359',    '1336780800:43359',    '1336867200:43359',    '1336953600:43359',    '1337040000:43359',    '1337126400:43359',    '1337212800:43359',    '1337299200:43359',    '1337385600:43359',    '1337472000:43359',    '1337558400:41906',    '1337644800:41906',    '1337731200:41906',    '1337817600:41906',    '1337904000:41906',    '1337990400:41906',    '1338076800:41906',    '1338163200:41906',    '1338249600:41906',    '1338336000:41906',    '1338422400:41906',    '1338508800:41906',    '1338595200:41906',    '1338681600:41906',    '1338768000:40839',    '1338854400:40839',    '1338940800:40839',    '1339027200:40839',    '1339113600:40839',    '1339200000:40839',    '1339286400:40839',    '1339372800:40839',    '1339459200:40839',    '1339545600:40839',    '1339632000:40839',    '1339718400:40839',    '1339804800:40839',    '1339891200:40839',    '1339977600:39066',    '1340064000:39066',    '1340150400:39066',    '1340236800:39066',    '1340323200:39066',    '1340409600:39066',    '1340496000:39066',    '1340582400:39066',    '1340668800:39066',    '1340755200:39066',    '1340841600:39066',    '1340928000:39066',    '1341014400:39066',    '1341100800:37606',    '1341187200:37606',    '1341273600:37606',    '1341360000:37606',    '1341446400:37606',    '1341532800:37606',    '1341619200:37606',    '1341705600:37606',    '1341792000:37606',    '1341878400:37606',    '1341964800:37606',    '1342051200:37606',    '1342137600:37606',    '1342224000:36840',    '1342310400:36840',    '1342396800:36840',    '1342483200:36840',    '1342569600:36840',    '1342656000:36840',    '1342742400:36840',    '1342828800:36840',    '1342915200:36840',    '1343001600:36840',    '1343088000:36840',    '1343174400:36840',    '1343260800:36840',    '1343347200:36840',    '1343433600:36840',    '1343520000:36840',    '1343606400:36840',    '1343692800:36582',    '1343779200:36582',    '1343865600:36582',    '1343952000:36582',    '1344038400:36582',    '1344124800:36582',    '1344211200:36582',    '1344297600:36582',    '1344384000:36582',    '1344470400:36582',    '1344556800:36582',    '1344643200:36582',    '1344729600:36582',    '1344816000:36582',    '1344902400:36582',    '1344988800:36074',    '1345075200:36074',    '1345161600:36074',    '1345248000:36074',    '1345334400:36074',    '1345420800:36074',    '1345507200:36074',    '1345593600:36074',    '1345680000:36074',    '1345766400:36074',    '1345852800:36074',    '1345939200:36074',    '1346025600:36074',    '1346112000:36074',    '1346198400:36074',    '1346284800:36074',    '1346371200:36527',    '1346457600:36527',    '1346544000:36527',    '1346630400:36527',    '1346716800:36527',    '1346803200:36527',    '1346889600:36527',    '1346976000:36527',    '1347062400:36527',    '1347148800:36527',    '1347235200:36527',    '1347321600:36527',    '1347408000:36527',    '1347494400:36527',    '1347580800:36527',    '1347667200:36527',    '1347753600:35985',    '1347840000:35985',    '1347926400:35985',    '1348012800:35985',    '1348099200:35985',    '1348185600:35985',    '1348272000:35985',    '1348358400:35985',    '1348444800:35985',    '1348531200:35985',    '1348617600:35985',    '1348704000:35985',    '1348790400:35985',    '1348876800:35985',    '1348963200:35985',    '1349049600:35985',    '1349136000:35289',    '1349222400:35289',    '1349308800:35289',    '1349395200:35289',    '1349481600:35289',    '1349568000:35289',    '1349654400:35289',    '1349740800:35289',    '1349827200:35289',    '1349913600:35289',    '1350000000:35289',    '1350086400:35289',    '1350172800:35289',    '1350259200:35289',    '1350345600:35289',    '1350432000:35289',    '1350518400:34376',    '1350604800:34376',    '1350691200:34376',    '1350777600:34376',    '1350864000:34376',    '1350950400:34376',    '1351036800:34376',    '1351123200:34376',    '1351209600:34376',    '1351296000:34376',    '1351382400:34376',    '1351468800:34376',    '1351555200:34376',    '1351641600:34376',    '1351728000:34376',    '1351814400:34376',    '1351900800:34376',    '1351987200:34376',    '1352073600:33879',    '1352160000:33879',    '1352246400:33879',    '1352332800:33879',    '1352419200:33879',    '1352505600:33879',    '1352592000:33879',    '1352678400:33879',    '1352764800:33879',    '1352851200:33879',    '1352937600:33879',    '1353024000:33879',    '1353110400:33879',    '1353196800:33879',    '1353283200:33879',    '1353369600:33879',    '1353456000:33879',    '1353542400:34353',    '1353628800:34353',    '1353715200:34353',    '1353801600:34353',    '1353888000:34353',    '1353974400:34353',    '1354060800:34353',    '1354147200:34353',    '1354233600:34353',    '1354320000:35831',    '1354406400:35831',    '1354492800:35831',    '1354579200:35831',    '1354665600:35831',    '1354752000:35831',    '1354838400:35831',    '1354924800:35831',    '1355011200:35831',    '1355097600:35831',    '1355184000:35831',    '1355270400:35831',    '1355356800:35831',    '1355443200:35831',    '1355529600:36783',    '1355616000:36783',    '1355702400:36783',    '1355788800:36783',    '1355875200:36783',    '1355961600:36783',    '1356048000:36783',    '1356134400:36783',    '1356220800:36783',    '1356307200:36783',    '1356393600:36783',    '1356480000:36783',    '1356566400:36783',    '1356652800:36783',    '1356739200:36783',    '1356825600:36783',    '1356912000:36783',    '1356998400:36783',    '1357084800:37229',    '1357171200:37229',    '1357257600:37229',    '1357344000:37229',    '1357430400:37229',    '1357516800:37229',    '1357603200:37229',    '1357689600:37229',    '1357776000:37229',    '1357862400:37229',    '1357948800:37229',    '1358035200:37229',    '1358121600:37229',    '1358208000:37229',    '1358294400:37229',    '1358380800:37229',    '1358467200:37229',    '1358553600:37229',    '1358640000:37229',    '1358726400:37229',    '1358812800:37189',    '1358899200:37189',    '1358985600:37189',    '1359072000:37189',    '1359158400:37189',    '1359244800:37189',    '1359331200:37189',    '1359417600:37189',    '1359504000:37189',    '1359590400:37189',    '1359676800:37189',    '1359763200:37189',    '1359849600:37189',    '1359936000:37189',    '1360022400:37189',    '1360108800:37189',    '1360195200:37189',    '1360281600:37189',    '1360368000:37189',    '1360454400:37189',    '1360540800:37189',    '1360627200:37189',    '1360713600:37434',    '1360800000:37434',    '1360886400:37434',    '1360972800:37434',    '1361059200:37434',    '1361145600:37434',    '1361232000:37434',    '1361318400:37434',    '1361404800:37434',    '1361491200:37434',    '1361577600:37434',    '1361664000:37434',    '1361750400:37434',    '1361836800:37434',    '1361923200:37434',    '1362009600:37434',    '1362096000:37434',    '1362182400:37434',    '1362268800:37434',    '1362355200:37434',    '1362441600:37434',    '1362528000:37434',    '1362614400:37434',    '1362700800:37434',    '1362787200:37434',    '1362873600:37210',    '1362960000:37210',    '1363046400:37210',    '1363132800:37210',    '1363219200:37210',    '1363305600:37210',    '1363392000:37210',    '1363478400:37210',    '1363564800:37210',    '1363651200:37210',    '1363737600:37210',    '1363824000:37210',    '1363910400:37210',    '1363996800:37210',    '1364083200:37210',    '1364169600:37210',    '1364256000:37210',    '1364342400:37210',    '1364428800:37210',    '1364515200:37210',    '1364601600:37210',    '1364688000:37210',    '1364774400:37210',    '1364860800:37210',    '1364947200:37181',    '1365033600:37153',    '1365120000:37124',    '1365206400:37095',    '1365292800:37066',    '1365379200:37038',    '1365465600:37009',    '1365552000:37009',    '1365638400:37009',    '1365724800:37009',    '1365811200:37009',    '1365897600:37009',    '1365984000:37009',    '1366070400:37009',    '1366156800:37009',    '1366243200:37009',    '1366329600:37009',    '1366416000:37009',    '1366502400:37009',    '1366588800:37009',    '1366675200:37009',    '1366761600:37009',    '1366848000:37009',    '1366934400:37009',    '1367020800:37009',    '1367107200:37009',    '1367193600:37009',    '1367280000:37009',    '1367366400:37009',    '1367452800:37009',    '1367539200:36655',    '1367625600:36655',    '1367712000:36655',    '1367798400:36655',    '1367884800:36655',    '1367971200:36655',    '1368057600:36655',    '1368144000:36655',    '1368230400:36655',    '1368316800:36655',    '1368403200:36655',    '1368489600:36655',    '1368576000:36655',    '1368662400:36655',    '1368748800:36655',    '1368835200:36655',    '1368921600:36655',    '1369008000:36655',    '1369094400:36655',    '1369180800:36655',    '1369267200:36655',    '1369353600:36655',    '1369440000:36655',    '1369526400:36655',    '1369612800:36655',    '1369699200:36490',    '1369785600:36490',    '1369872000:36490',    '1369958400:36490',    '1370044800:36490',    '1370131200:36490',    '1370217600:36490',    '1370304000:36490',    '1370390400:36490',    '1370476800:36490',    '1370563200:36490',    '1370649600:36490',    '1370736000:36490',    '1370822400:36490',    '1370908800:36490',    '1370995200:36490',    '1371081600:36490',    '1371168000:36490',    '1371254400:36490',    '1371340800:36490',    '1371427200:36490',    '1371513600:36490',    '1371600000:36490',    '1371686400:36490',    '1371772800:36490',    '1371859200:35949',    '1371945600:35949',    '1372032000:35949',    '1372118400:35949',    '1372204800:35949',    '1372291200:35949',    '1372377600:35949',    '1372464000:35949',    '1372550400:35949',    '1372636800:35949',    '1372723200:35949',    '1372809600:35949',    '1372896000:35949',    '1372982400:35949',    '1373068800:35949',    '1373155200:35949',    '1373241600:35949',    '1373328000:35949',    '1373414400:35949',    '1373500800:35949',    '1373587200:35949',    '1373673600:35949',    '1373760000:35949',    '1373846400:35949',    '1373932800:35949',    '1374019200:35874',    '1374105600:35799',    '1374192000:35724',    '1374278400:35648',    '1374364800:35573',    '1374451200:35498',    '1374537600:35498',    '1374624000:35498',    '1374710400:35498',    '1374796800:35498',    '1374883200:35498',    '1374969600:35498',    '1375056000:35498',    '1375142400:35498',    '1375228800:35498',    '1375315200:35498',    '1375401600:35498',    '1375488000:35498',    '1375574400:35498',    '1375660800:35498',    '1375747200:35498',    '1375833600:35498',    '1375920000:35498',    '1376006400:35498',    '1376092800:35498',    '1376179200:35498',    '1376265600:35498',    '1376352000:35498',    '1376438400:35498',    '1376524800:35793',    '1376611200:35793',    '1376697600:35793',    '1376784000:35793',    '1376870400:35793',    '1376956800:35793',    '1377043200:35793',    '1377129600:35793',    '1377216000:35793',    '1377302400:35793',    '1377388800:35793',    '1377475200:35793',    '1377561600:35793',    '1377648000:35793',    '1377734400:35793',    '1377820800:35793',    '1377907200:35793',    '1377993600:35793',    '1378080000:35793',    '1378166400:35793',    '1378252800:35793',    '1378339200:35793',    '1378425600:35793',    '1378512000:35793',    '1378598400:35793',    '1378684800:35793',    '1378771200:35793',    '1378857600:35793',    '1378944000:35793',    '1379030400:35793',    '1379116800:35793',    '1379203200:35793',    '1379289600:35793',    '1379376000:35793',    '1379462400:35793',    '1379548800:35793',    '1379635200:35793',    '1379721600:35793',    '1379808000:35793',    '1379894400:35793',    '1379980800:35793',    '1380067200:35793',    '1380153600:35793',    '1380240000:35793',    '1380326400:35793',    '1380412800:35793',    '1380499200:35793',    '1380585600:35785',    '1380672000:35785',    '1380758400:35785',    '1380844800:35785',    '1380931200:35785',    '1381017600:35785',    '1381104000:35785',    '1381190400:35785',    '1381276800:35785',    '1381363200:35785',    '1381449600:35785',    '1381536000:35785',    '1381622400:35785',    '1381708800:35785',    '1381795200:35785',    '1381881600:35785',    '1381968000:35785',    '1382054400:35785',    '1382140800:35785',    '1382227200:35785',    '1382313600:35785',    '1382400000:35785',    '1382486400:35785',    '1382572800:35785',    '1382659200:35785',    '1382745600:35785',    '1382832000:35785',    '1382918400:35785',    '1383004800:35785',    '1383091200:35785',    '1383177600:35785',    '1383264000:35785',    '1383350400:35785',    '1383436800:35785',    '1383523200:35785',    '1383609600:35785',    '1383696000:35785',    '1383782400:35785',    '1383868800:35785',    '1383955200:35785',    '1384041600:35785',    '1384128000:35785',    '1384214400:36073',    '1384300800:36073',    '1384387200:36073',    '1384473600:36073',    '1384560000:36073',    '1384646400:36073',    '1384732800:36073',    '1384819200:36073',    '1384905600:36073',    '1384992000:36073',    '1385078400:36073',    '1385164800:36073',    '1385251200:36073',    '1385337600:36073',    '1385424000:36073',    '1385510400:36073',    '1385596800:36073',    '1385683200:36073',    '1385769600:36073',    '1385856000:36073',    '1385942400:36073',    '1386028800:36073',    '1386115200:36073',    '1386201600:34881',    '1386288000:34881',    '1386374400:34881',    '1386460800:34881',    '1386547200:34881',    '1386633600:34881',    '1386720000:34881',    '1386806400:34881',    '1386892800:34881',    '1386979200:34881',    '1387065600:34881',    '1387152000:34881',    '1387238400:34881',    '1387324800:34881',    '1387411200:34881',    '1387497600:34881',    '1387584000:34881',    '1387670400:34881',    '1387756800:34881',    '1387843200:34881',    '1387929600:34881',    '1388016000:35092',    '1388102400:35092',    '1388188800:35092',    '1388275200:35092',    '1388361600:35092',    '1388448000:35092',    '1388534400:35092',    '1388620800:35092',    '1388707200:35092',    '1388793600:35092',    '1388880000:35092',    '1388966400:35092',    '1389052800:35092',    '1389139200:35092',    '1389225600:35092',    '1389312000:35092',    '1389398400:35092',    '1389484800:35092',    '1389571200:35092',    '1389657600:35092',    '1389744000:36572',    '1389830400:36572',    '1389916800:36572',    '1390003200:36572',    '1390089600:36572',    '1390176000:36572',    '1390262400:36572',    '1390348800:36572',    '1390435200:36572',    '1390521600:36572',    '1390608000:36572',    '1390694400:36572',    '1390780800:36572',    '1390867200:36572',    '1390953600:36572',    '1391040000:36572',    '1391126400:36572',    '1391212800:36572',    '1391299200:36529',    '1391385600:36529',    '1391472000:36529',    '1391558400:36529',    '1391644800:36529',    '1391731200:36529',    '1391817600:36529',    '1391904000:36529',    '1391990400:36529',    '1392076800:36529',    '1392163200:36529',    '1392249600:36529',    '1392336000:36529',    '1392422400:36529',    '1392508800:36529',    '1392595200:36529',    '1392681600:36529',    '1392768000:36569',    '1392854400:36569',    '1392940800:36569',    '1393027200:36569',    '1393113600:36569',    '1393200000:36569',    '1393286400:36569',    '1393372800:36569',    '1393459200:36569',    '1393545600:36569',    '1393632000:36569',    '1393718400:36569',    '1393804800:36569',    '1393891200:36569',    '1393977600:36569',    '1394064000:36569',    '1394150400:36569',    '1394236800:36569',    '1394323200:36569',    '1394409600:37119',    '1394496000:37119',    '1394582400:37119',    '1394668800:37119',    '1394755200:37119',    '1394841600:37119',    '1394928000:37119',    '1395014400:37119',    '1395100800:37119',    '1395187200:37119',    '1395273600:37119',    '1395360000:37119',    '1395446400:37119',    '1395532800:37119',    '1395619200:37119',    '1395705600:37119',    '1395792000:37119',    '1395878400:37119',    '1395964800:37119',    '1396051200:37119',    '1396137600:37119',    '1396224000:38799',    '1396310400:38799',    '1396396800:38799',    '1396483200:38799',    '1396569600:38799',    '1396656000:38799',    '1396742400:38799',    '1396828800:38799',    '1396915200:38799',    '1397001600:38799',    '1397088000:38799',    '1397174400:38799',    '1397260800:38799',    '1397347200:38799',    '1397433600:38799',    '1397520000:38799',    '1397606400:38799',    '1397692800:38799',    '1397779200:38799',    '1397865600:38799',    '1397952000:40366',    '1398038400:40366',    '1398124800:40366',    '1398211200:40366',    '1398297600:40366',    '1398384000:40366',    '1398470400:40366',    '1398556800:40366',    '1398643200:40366',    '1398729600:40366',    '1398816000:40366',    '1398902400:40366',    '1398988800:40366',    '1399075200:40366',    '1399161600:40366',    '1399248000:40366',    '1399334400:40366',    '1399420800:40366',    '1399507200:40366',    '1399593600:40366',    '1399680000:40366',    '1399766400:40366',    '1399852800:41158',    '1399939200:41950',    '1400025600:41950',    '1400112000:41950',    '1400198400:41950',    '1400284800:41950',    '1400371200:41950',    '1400457600:41950',    '1400544000:41950',    '1400630400:41950',    '1400716800:41950',    '1400803200:41950',    '1400889600:41950',    '1400976000:41950',    '1401062400:41950',    '1401148800:41950',    '1401235200:41950',    '1401321600:41950',    '1401408000:41950',    '1401494400:41950',    '1401580800:41950',    '1401667200:41950',    '1401753600:41950',    '1401840000:41950',    '1401926400:41950',    '1402012800:43908',    '1402099200:43908',    '1402185600:43908',    '1402272000:43908',    '1402358400:43908',    '1402444800:43908',    '1402531200:43908',    '1402617600:43908',    '1402704000:43908',    '1402790400:43908',    '1402876800:43908',    '1402963200:43908',    '1403049600:43908',    '1403136000:43908',    '1403222400:43908',    '1403308800:43908',    '1403395200:43908',    '1403481600:43908',    '1403568000:43908',    '1403654400:45697',    '1403740800:45697',    '1403827200:45697',    '1403913600:45697',    '1404000000:45697',    '1404086400:45697',    '1404172800:45697',    '1404259200:45697',    '1404345600:45697',    '1404432000:45697',    '1404518400:45697',    '1404604800:45697',    '1404691200:45697',    '1404777600:45697',    '1404864000:45697',    '1404950400:45697',    '1405036800:45697',    '1405123200:45697',    '1405209600:45697',    '1405296000:47402',    '1405382400:47402',    '1405468800:47402',    '1405555200:47402',    '1405641600:47402',    '1405728000:47402',    '1405814400:47402',    '1405900800:47402',    '1405987200:47402',    '1406073600:47402',    '1406160000:47402',    '1406246400:47402',    '1406332800:47402',    '1406419200:47402',    '1406505600:47402',    '1406592000:47402',    '1406678400:46605',    '1406764800:46605',    '1406851200:46605',    '1406937600:46605',    '1407024000:46605',    '1407110400:46605',    '1407196800:46605',    '1407283200:46605',    '1407369600:46605',    '1407456000:46605',    '1407542400:46605',    '1407628800:46605',    '1407715200:46605',    '1407801600:46242',    '1407888000:46242',    '1407974400:46242',    '1408060800:46242',    '1408147200:46242',    '1408233600:46242',    '1408320000:46242',    '1408406400:46242',    '1408492800:46242',    '1408579200:46242',    '1408665600:46242',    '1408752000:46242',    '1408838400:46242',    '1408924800:46242',    '1409011200:45283',    '1409097600:45283',    '1409184000:45283',    '1409270400:45283',    '1409356800:45283',    '1409443200:45283',    '1409529600:45283',    '1409616000:45283',    '1409702400:45283',    '1409788800:45283',    '1409875200:45283',    '1409961600:45283',    '1410048000:45283',    '1410134400:45283',    '1410220800:45283',    '1410307200:44159',    '1410393600:44159',    '1410480000:44159',    '1410566400:44159',    '1410652800:44159',    '1410739200:44159',    '1410825600:44159',    '1410912000:44159',    '1410998400:44159',    '1411084800:44159',    '1411171200:44159',    '1411257600:44159',    '1411344000:44159',    '1411430400:44159',    '1411516800:44159',    '1411603200:44159',    '1411689600:44159',    '1411776000:42845',    '1411862400:42845',    '1411948800:42845',    '1412035200:42845',    '1412121600:42845',    '1412208000:42845',    '1412294400:42845',    '1412380800:42845',    '1412467200:42845',    '1412553600:42845',    '1412640000:42845',    '1412726400:42845',    '1412812800:42845',    '1412899200:42845',    '1412985600:40913',    '1413072000:40913',    '1413158400:40913',    '1413244800:40913',    '1413331200:40913',    '1413417600:40913',    '1413504000:40913',    '1413590400:40913',    '1413676800:40913',    '1413763200:40913',    '1413849600:40913',    '1413936000:40913',    '1414022400:40913',    '1414108800:40913',    '1414195200:39220',    '1414281600:39220',    '1414368000:39220',    '1414454400:39220',    '1414540800:39220',    '1414627200:39220',    '1414713600:39220',    '1414800000:39220',    '1414886400:39220',    '1414972800:39220',    '1415059200:39220',    '1415145600:39220',    '1415232000:39220',    '1415318400:38171',    '1415404800:38171',    '1415491200:38171',    '1415577600:38171',    '1415664000:38171',    '1415750400:38171',    '1415836800:38171',    '1415923200:38171',    '1416009600:38171',    '1416096000:38171',    '1416182400:38171',    '1416268800:37012',    '1416355200:37012',    '1416441600:37012',    '1416528000:37012',    '1416614400:37012',    '1416700800:37012',    '1416787200:35319',    '1416873600:35319',    '1416960000:35319',    '1417046400:35319',    '1417132800:35319',    '1417219200:35319',    '1417305600:35319',    '1417392000:33735',    '1417478400:33735',    '1417564800:33735',    '1417651200:33735',    '1417737600:33735',    '1417824000:33735',    '1417910400:33735',    '1417996800:33735',    '1418083200:32225',    '1418169600:32225',    '1418256000:32225',    '1418342400:32225',    '1418428800:32225',    '1418515200:32225',    '1418601600:32225',    '1418688000:32225',    '1418774400:32225',    '1418860800:32225',    '1418947200:30743',    '1419033600:30743',    '1419120000:30743',    '1419206400:30743',    '1419292800:30743',    '1419379200:30743',    '1419465600:30743',    '1419552000:30743',    '1419638400:30743',    '1419724800:29325',    '1419811200:29325',    '1419897600:29325',    '1419984000:29325',    '1420070400:29325',    '1420156800:29325',    '1420243200:29325',    '1420329600:29325',    '1420416000:28584',    '1420502400:28584',    '1420588800:28584',    '1420675200:28584',    '1420761600:28584',    '1420848000:28584',    '1420934400:28584',    '1421020800:28584',    '1421107200:28584',    '1421193600:27459',    '1421280000:27459',    '1421366400:27459',    '1421452800:27459',    '1421539200:27459',    '1421625600:27459',    '1421712000:27459',    '1421798400:27459',    '1421884800:27459',    '1421971200:26642',    '1422057600:26642',    '1422144000:26642',    '1422230400:26642',    '1422316800:26642',    '1422403200:26642',    '1422489600:26642',    '1422576000:26642',    '1422662400:26642',    '1422748800:26416',    '1422835200:26416',    '1422921600:26416',    '1423008000:26416',    '1423094400:26416',    '1423180800:26416',    '1423267200:26416',    '1423353600:26416',    '1423440000:26416',    '1423526400:26655',    '1423612800:26655',    '1423699200:26655',    '1423785600:26655',    '1423872000:26655',    '1423958400:26655',    '1424044800:26655',    '1424131200:26655',    '1424217600:26655',    '1424304000:26854',    '1424390400:26854',    '1424476800:26854',    '1424563200:26854',    '1424649600:26854',    '1424736000:26854',    '1424822400:26854',    '1424908800:26854',    '1424995200:26854',    '1425081600:26600',    '1425168000:26600',    '1425254400:26600',    '1425340800:26600',    '1425427200:26600',    '1425513600:26600',    '1425600000:26600',    '1425686400:26600',    '1425772800:26271',    '1425859200:26271',    '1425945600:26271',    '1426032000:26271',    '1426118400:26271',    '1426204800:26271',    '1426291200:26271',    '1426377600:26271',    '1426464000:26271',    '1426550400:26271',    '1426636800:26029',    '1426723200:26029',    '1426809600:26029',    '1426896000:26029',    '1426982400:26029',    '1427068800:26029',    '1427155200:26029',    '1427241600:26029',    '1427328000:26029',    '1427414400:26029',    '1427500800:26029',    '1427587200:26195',    '1427673600:26195',    '1427760000:26195',    '1427846400:26195',    '1427932800:26195',    '1428019200:26195',    '1428105600:26195',    '1428192000:26195',    '1428278400:26195',    '1428364800:26272',    '1428451200:26272',    '1428537600:26272',    '1428624000:26272',    '1428710400:26272',    '1428796800:26272',    '1428883200:26272',    '1428969600:26272',    '1429056000:26272',    '1429142400:26710',    '1429228800:26710',    '1429315200:26710',    '1429401600:26710',    '1429488000:26710',    '1429574400:26710',    '1429660800:26710',    '1429747200:26710',    '1429833600:26710',    '1429920000:26710',    '1430006400:26710',    '1430092800:26710',    '1430179200:27186',    '1430265600:27186',    '1430352000:27186',    '1430438400:27186',    '1430524800:27186',    '1430611200:27186',    '1430697600:27186',    '1430784000:27186',    '1430870400:27186',    '1430956800:27186',    '1431043200:27186',    '1431129600:26929',    '1431216000:26929',    '1431302400:26929',    '1431388800:26929',    '1431475200:26929',    '1431561600:26929',    '1431648000:26929',    '1431734400:26929',    '1431820800:26929',    '1431907200:26981',    '1431993600:26981',    '1432080000:26981',    '1432166400:26981',    '1432252800:26981',    '1432339200:26981',    '1432425600:26981',    '1432512000:26981',    '1432598400:27481',    '1432684800:27481',    '1432771200:27481',    '1432857600:27481',    '1432944000:27481',    '1433030400:27481',    '1433116800:27481',    '1433203200:27481',    '1433289600:27481',    '1433376000:26967',    '1433462400:26967',    '1433548800:26967',    '1433635200:26967',    '1433721600:26967',    '1433808000:26967',    '1433894400:26967',    '1433980800:26967',    '1434067200:26967',    '1434153600:27157',    '1434240000:27157',    '1434326400:27157',    '1434412800:27157',    '1434499200:27157',    '1434585600:27157',    '1434672000:27157',    '1434758400:27157',    '1434844800:27157',    '1434931200:27157',    '1435017600:27178',    '1435104000:27178',    '1435190400:27178',    '1435276800:27178',    '1435363200:27178',    '1435449600:27178',    '1435536000:27178',    '1435622400:27178',    '1435708800:27178',    '1435795200:27178',    '1435881600:27178',    '1435968000:27094',    '1436054400:27094',    '1436140800:27094',    '1436227200:27094',    '1436313600:27094',    '1436400000:27094',    '1436486400:27094',    '1436572800:27094',    '1436659200:27094',    '1436745600:27094',    '1436832000:27094',    '1436918400:27016',    '1437004800:27016',    '1437091200:27016',    '1437177600:27016',    '1437264000:27016',    '1437350400:27016',    '1437436800:27016',    '1437523200:27016',    '1437609600:27016',    '1437696000:27016',    '1437782400:27016',    '1437868800:26853',    '1437955200:26853',    '1438041600:26853',    '1438128000:26853',    '1438214400:26853',    '1438300800:26853',    '1438387200:26853',    '1438473600:26853',    '1438560000:26853',    '1438646400:26853',    '1438732800:26853',    '1438819200:26740',    '1438905600:26740',    '1438992000:26740',    '1439078400:26740',    '1439164800:26740',    '1439251200:26740',    '1439337600:26740',    '1439424000:26740',    '1439510400:26740',    '1439596800:26740',    '1439683200:26740',    '1439769600:26934',    '1439856000:26934',    '1439942400:26934',    '1440115200:26934',    '1440201600:26934',    '1440288000:26934',    '1440374400:26934',    '1440374400:26934',    '1440460800:26934',    '1440547200:26934',    '1440633600:26934',    '1440720000:26468',    '1440806400:26468',    '1440892800:26468',    '1440979200:26468',    '1441065600:26468',    '1441065600:26468',    '1441152000:26468',    '1441238400:26468',    '1441324800:26468',    '1441411200:26468',    '1441497600:26468',    '1441584000:26468',    '1441670400:25969',    '1441756800:25969',    '1441843200:25969',    '1441843200:25969',    '1441929600:25969',    '1442016000:25969',    '1442102400:25969',    '1442188800:25969',    '1442275200:25969',    '1442361600:25969',    '1442448000:25969',    '1442534400:25969',    '1442620800:26275',    '1442707200:26275',    '1442793600:26275',    '1442880000:26275',    '1442966400:26275',    '1443052800:26275',    '1443139200:26275',    '1443225600:26275',    '1443312000:26275',    '1443398400:26275',    '1443484800:26275',    '1443571200:26275',    '1443657600:26708',    '1443744000:26708',    '1443830400:26708',    '1443916800:26708',    '1444089600:26708',    '1444348800:26708',    '1444521600:26708',    '1444608000:26708',    '1444694400:26912',    '1444780800:26912',    '1444867200:26912',    '1444953600:26912',    '1445040000:26912',    '1445126400:26912',    '1445212800:26912',    '1445212800:26912',    '1445299200:26912',    '1445385600:26912',    '1445472000:26912',    '1445558400:26912',    '1445644800:26912',    '1445731200:27074',    '1445817600:27074',    '1445904000:27074',    '1445990400:27074',    '1446076800:27074',    '1446163200:27074',    '1446249600:27074',    '1446336000:27074',    '1446422400:27074',    '1446422400:27074',    '1446508800:27074',    '1446595200:27074',    '1446681600:27074',    '1446768000:27074',    '1446854400:27508',    '1446940800:27508',    '1447027200:27508',    '1447027200:27508',    '1447113600:27508',    '1447200000:27508',    '1447286400:27508',    '1447372800:27508',    '1447459200:27508',    '1447545600:27508',    '1447632000:27508',    '1447718400:27508',    '1447804800:27508',    '1447977600:27508',    '1448064000:27508',    '1448150400:27210',    '1448236800:27210',    '1448236800:27210',    '1448323200:27210',    '1448409600:27210',    '1448496000:27210',    '1448582400:27210',    '1448668800:27210',    '1448755200:27210',    '1448841600:27210',    '1448928000:27210',    '1449014400:27210',    '1449100800:27210',    '1449187200:27210',    '1449273600:26978',    '1449360000:26978',    '1449446400:26978',    '1449446400:26978',    '1449532800:26978',    '1449619200:26978',    '1449705600:26978',    '1449792000:26978',    '1449878400:26978',    '1449964800:26978',    '1450051200:26978',    '1450137600:26978',    '1450224000:26978',    '1450310400:26978',    '1450396800:27004',    '1450483200:27004',    '1450569600:27004',    '1450656000:27004',    '1450742400:27004',    '1450828800:27004',    '1450915200:27004',    '1451001600:27004',    '1451088000:27004',    '1451174400:27004',    '1451260800:27004',    '1451347200:27004',    '1451433600:27061',    '1451520000:27061',    '1451606400:27061',    '1451692800:27061',    '1451779200:27061',    '1451865600:27061',    '1451952000:27061',    '1452124800:27061',    '1452211200:27007',    '1452297600:27007',    '1452384000:27007',    '1452470400:27007',    '1452556800:27007',    '1452643200:27007',    '1452729600:27007',    '1452816000:27007',    '1452902400:27007',    '1452988800:27168',    '1453075200:27168',    '1453161600:27168',    '1453248000:27168',    '1453334400:27168',    '1453420800:27168',    '1453507200:26997',    '1453593600:26997',    '1453680000:26997',    '1453766400:26997',    '1453852800:26997',    '1453939200:27749',    '1454025600:27749',    '1454112000:27749',    '1454198400:27749',    '1454284800:27749',    '1454371200:27749',    '1454371200:27749',    '1454457600:27749',    '1454544000:27749',    '1454630400:28662',    '1454716800:28662',    '1454803200:28662',    '1454889600:28662',    '1454976000:28662',    '1455062400:28662',    '1455148800:28662',    '1455235200:28662',    '1455321600:28662',    '1455408000:28662',    '1455494400:28662',    '1455494400:29438',    '1455580800:29438',    '1455667200:29438',    '1455753600:29438',    '1455840000:29438',    '1455926400:29438',    '1456012800:29438',    '1456099200:29438',    '1456185600:29438',    '1456272000:29438',    '1456358400:29438',    '1456444800:29832',    '1456531200:29832',    '1456617600:29832',    '1456704000:29832',    '1456790400:29832',    '1456876800:29832',    '1456963200:29832',    '1457049600:29832',    '1457136000:29832',    '1457222400:29832',    '1457308800:29832',    '1457481600:29832',    '1457568000:29537',    '1457654400:29537',    '1457740800:29537',    '1457827200:29537',    '1457913600:29537',    '1458000000:29537',    '1458086400:29537',    '1458172800:29537',    '1458259200:29537',    '1458345600:29537',    '1458432000:29537',    '1458518400:29537',    '1458604800:29549',    '1458691200:29549',    '1458777600:29549',    '1458864000:29549',    '1458950400:29549',    '1459036800:29549',    '1459123200:29549',    '1459209600:29549',    '1459296000:29549',    '1459382400:29549',    '1459468800:29549',    '1459555200:29549',    '1459641600:29549',    '1459728000:29942',    '1459814400:29942',    '1459900800:29942',    '1459987200:29942',    '1460073600:29942',    '1460160000:29942',    '1460246400:29942',    '1460332800:29942',    '1460419200:29942',    '1460505600:29942',    '1460592000:29942',    '1460678400:29942',    '1460764800:29942',    '1460851200:29942',    '1460937600:29125',    '1461024000:29125',    '1461110400:29125',    '1461196800:29125',    '1461283200:29125',    '1461369600:29125',    '1461456000:29125',    '1461542400:29125',    '1461628800:29125',    '1461715200:29125',    '1461801600:29125',    '1461888000:29125',    '1461974400:29125',    '1462060800:28159',    '1462147200:28159',    '1462233600:28159',    '1462320000:28159',    '1462406400:28159',    '1462492800:28159',    '1462579200:28159',    '1462665600:28159',    '1462752000:28159',    '1462838400:28159',    '1462924800:28159',    '1463011200:28159',    '1463097600:28159',    '1463184000:27798',    '1463270400:27798',    '1463356800:27798',    '1463443200:27798',    '1463529600:27798',    '1463616000:27798',    '1463702400:27798',    '1463788800:27798',    '1463875200:27798',    '1463961600:27798',    '1464048000:27798',    '1464134400:27658',    '1464220800:27658',    '1464393600:27658',    '1464480000:27658',    '1464566400:27658',    '1464652800:27658',    '1464739200:27658',    '1464825600:27658',    '1464912000:27658',    '1464998400:27658',    '1465084800:27966',    '1465171200:27966',    '1465257600:27966',    '1465344000:27966',    '1465430400:27966',    '1465862400:27966',    '1466035200:27855',    '1466121600:27855',    '1466208000:27855',    '1466294400:27855',    '1466380800:27855',    '1466467200:27855',    '1466553600:27855',    '1466640000:27855',    '1466726400:27855',    '1466812800:27855',    '1466899200:27855',    '1466985600:27855',    '1467072000:27855',    '1467158400:27111',    '1467244800:27111',    '1467417600:27111',    '1467504000:27111',    '1467590400:27111',    '1467676800:27111',    '1467763200:27111',    '1467849600:27111',    '1467936000:27111',    '1468022400:27111',    '1468108800:26546',    '1468195200:26546',    '1468281600:26546',    '1468627200:26546',    '1468713600:26546',    '1468800000:26546',    '1468886400:26546',    '1469318400:26382',    '1469404800:26382',    '1469836800:26382',    '1470009600:26382',    '1470096000:26382',    '1470182400:26382',    '1470268800:26135',    '1470355200:26135',    '1470441600:26135',    '1470528000:26135',    '1470614400:26135',    '1470700800:26135',    '1470787200:26135',    '1470873600:26135',    '1470960000:26135',    '1471046400:26135',    '1471132800:26135',    '1471219200:26135',    '1471305600:26135',    '1471478400:26237',    '1471564800:26237',    '1471651200:26237',    '1471737600:26237',    '1471824000:26237',    '1471824000:26237',    '1471910400:26237',    '1471996800:26237',    '1472083200:26237',    '1472169600:26237',    '1472256000:26237',    '1472428800:26237',    '1472601600:26237',    '1472688000:25959',    '1472774400:25959',    '1472860800:25959',    '1472947200:25959',    '1473033600:25959',    '1473120000:25959',    '1473206400:25959',    '1473292800:25959',    '1473379200:25959',    '1473465600:25959',    '1473552000:25959',    '1473638400:25959',    '1473724800:25959',    '1473811200:25765',    '1473897600:25765',    '1473984000:25765',    '1474070400:25765',    '1474156800:25765',    '1474243200:25765',    '1474329600:25765',    '1474761600:25765',    '1474848000:25765',    '1474848000:25765',    '1474934400:26003',    '1475020800:26003',    '1475107200:26003',    '1475280000:26003',    '1475366400:26003',    '1475452800:26003',    '1475539200:26003',    '1475625600:26003',    '1475712000:26003',    '1475798400:26003',    '1475971200:25876',    '1476057600:25876',    '1476144000:25876',    '1476144000:25876',    '1476230400:25876',    '1476316800:25876',    '1476403200:25876',    '1476489600:25876',    '1476662400:25876',    '1476748800:25876',    '1476835200:25876',    '1476921600:25876',    '1477008000:25876',    '1477094400:25876',    '1477180800:25836',    '1477267200:25836',    '1477353600:25836',    '1477440000:25836',    '1477526400:25836',    '1477612800:25836',    '1477699200:25836',    '1477785600:25836',    '1477872000:25836',    '1477958400:25836',    '1478044800:25836',    '1478131200:25836',    '1478217600:25836',    '1478304000:25836',    '1478390400:26046',    '1478476800:26046',    '1478563200:26046',    '1478649600:26046',    '1478736000:26046',    '1478908800:26046',    '1478995200:26046',    '1479081600:26046',    '1479427200:26046',    '1479513600:26046',    '1479600000:26046',    '1479686400:26190',    '1479772800:26190',    '1479945600:26190',    '1480032000:26190',    '1480118400:26190',    '1480204800:26190',    '1480291200:26190',    '1480377600:26190',    '1480464000:26190',    '1480550400:26190',    '1480723200:26190',    '1480809600:26190',    '1480896000:26311',    '1480982400:26311',    '1481068800:26311',    '1481155200:26311',    '1481241600:26311',    '1481328000:26311',    '1481414400:26311',    '1481500800:26311',    '1481587200:26311',    '1481673600:26311',    '1481760000:26311',    '1481846400:26311',    '1481932800:26311',    '1482019200:26311',    '1482105600:26311',    '1482192000:26365',    '1482278400:26365',    '1482364800:26365',    '1482451200:26365',    '1482537600:26365',    '1482624000:26365',    '1482796800:26365',    '1482883200:26365',    '1482969600:26205',    '1483056000:26205',    '1483142400:26205',    '1483228800:26205',    '1483315200:26205',    '1483401600:26205',    '1483488000:26205',    '1483574400:26205',    '1483660800:26205',    '1483747200:26205',    '1483833600:26205',    '1483920000:26205',    '1484006400:25792',    '1484092800:25792',    '1484179200:25792',    '1484265600:25792',    '1484352000:25792',    '1484438400:25792',    '1484524800:25792',    '1484611200:25792',    '1484697600:25792',    '1484784000:25792',    '1484870400:25792',    '1484956800:25792',    '1485043200:25792',    '1485129600:25741',    '1485216000:25741',    '1485302400:25741',    '1485388800:25741',    '1485475200:25741',    '1485561600:25741',    '1485648000:25741',    '1485734400:25741',    '1485820800:25741',    '1485907200:25741',    '1486080000:25741',    '1486166400:25368',    '1486252800:25368',    '1486425600:25368',    '1486598400:25368',    '1486684800:25368',    '1486857600:25368',    '1486944000:25368',    '1487030400:25377',    '1487203200:25377',    '1487289600:25377',    '1487376000:25377',    '1487462400:25377',    '1487548800:25377',    '1487635200:25377',    '1487721600:25377',    '1487894400:25377',    '1487980800:26087',    '1488067200:26087',    '1488153600:26087',    '1488240000:26087',    '1488326400:26087',    '1488499200:26087',    '1488585600:26087',    '1488758400:27073',    '1488931200:27073',    '1489017600:27073',    '1489190400:27073',    '1489363200:27073',    '1489449600:27073',    '1489622400:28344',    '1489795200:28344',    '1489968000:28344',    '1490140800:28344',    '1490313600:28344',    '1490400000:29742',    '1490572800:31205',    '1490659200:32743',    '1490745600:34360',    '1490918400:34360',    '1491091200:36060',    '1491264000:36060',    '1491350400:37863',    '1491436800:37863',    '1491609600:37863',    '1491696000:39744',    '1491782400:39744',    '1491868800:39744',    '1492041600:39744',    '1492214400:41717',    '1492387200:41717',    '1492473600:41717',    '1492473600:41717',    '1492646400:41717',    '1492819200:43746',    '1492992000:43746',    '1493078400:43746',    '1493251200:43746',    '1493424000:45899',    '1493596800:45899',    '1493769600:45899',    '1493856000:45899',    '1494028800:45899',    '1494201600:47964',    '1494374400:47964',    '1494374400:47964',    '1494460800:532667',    '1494547200:532667',    '1494633600:532667',    '1494806400:532667',    '1494892800:532667',    '1495065600:532667',    '1495152000:530809',    '1495238400:530809',    '1495324800:530809',    '1495411200:530809',    '1495584000:530809',    '1495670400:530809',    '1495843200:530809',    '1495929600:530809',    '1496016000:550725',    '1496188800:550725',    '1496275200:550725',    '1496448000:550725',    '1496534400:577440',    '1496620800:577440',    '1496793600:577440',    '1496880000:577440',    '1497052800:577440',    '1497139200:605555',    '1497225600:605555',    '1497312000:605555',    '1497484800:605555',    '1497657600:634226',    '1497830400:634226',    '1497916800:634226',    '1498003200:608979',    '1498089600:608979',    '1498262400:608979',    '1498348800:608979',    '1498521600:608979',    '1498694400:608979',    '1498867200:638131',    '1498953600:638131',    '1499040000:638131',    '1499126400:638131',    '1499299200:638131',    '1499472000:665104',    '1499644800:665104',    '1499817600:665104',    '1499990400:665104',    '1500076800:665104',    '1500249600:656529',    '1500422400:656529',    '1500595200:656529',    '1500768000:656529',    '1500940800:656529',    '1501027200:685132',    '1501200000:685132',    '1501372800:685132',    '1501459200:685132',    '1501632000:685132',    '1501804800:685132',    '1501891200:708052',    '1502064000:708052',    '1502236800:708052',    '1502409600:708052',    '1502496000:708052',    '1502668800:708052',    '1502755200:708052',    '1502928000:680019',    '1503100800:680019',    '1503187200:680019',    '1503360000:680019',    '1503446400:680019',    '1503619200:680019',    '1503792000:652026',    '1503878400:652026',    '1504051200:652026',    '1504224000:652026',    '1504396800:652026',    '1504396800:652026',    '1504483200:630919',    '1504569600:630919',    '1504742400:630919',    '1504915200:630919',    '1505088000:630919',    '1505174400:630919',    '1505347200:639092',    '1505520000:639092',    '1505692800:639092',    '1505779200:639092',    '1506211200:639092',    '1506384000:647017',    '1506470400:647017',    '1506643200:647017',    '1506729600:647017',    '1506816000:647017',    '1506988800:647017',    '1507161600:671384',    '1507248000:671384',    '1507420800:671384',    '1507593600:671384',    '1507766400:685246',    '1507939200:685246',    '1508025600:685246',    '1508198400:685246',    '1508284800:685246',    '1508457600:685246',    '1508544000:685246',    '1508716800:682225',    '1508889600:682225',    '1508976000:682225',    '1509062400:682225',    '1509235200:682225',    '1509321600:682225',    '1509494400:682225',    '1509667200:662718',    '1509840000:662718',    '1509926400:662718',    '1510099200:662718',    '1510272000:662718',    '1510444800:662718',    '1510531200:662718',    '1510704000:644610',    '1510876800:644610',    '1511049600:644610',    '1511136000:644610',    '1511308800:644610',    '1511395200:644610',    '1511568000:644610',    '1511654400:644610',    '1511740800:636408',    '1511913600:636408',    '1512000000:636408',    '1512172800:636408',    '1512259200:636408',    '1512345600:636408',    '1512518400:636408',    '1512691200:643421',    '1512864000:643421',    '1513036800:643421',    '1513209600:643421',    '1513382400:643421',    '1513468800:643421',    '1513641600:643421',    '1513814400:660854',    '1513987200:660854',    '1514073600:660854',    '1514246400:660854',    '1514419200:660854',    '1514505600:660854',    '1514678400:666934',    '1514851200:666934',    '1515024000:661239',    '1515196800:661239',    '1515283200:661239',    '1515369600:661239',    '1515456000:661239',    '1515542400:661239',    '1515628800:661239',    '1515715200:661239',    '1515801600:660769',    '1515888000:660769',    '1515974400:660769',    '1516060800:660769',    '1516147200:660769',    '1516233600:660769',    '1516320000:660769',    '1516406400:660769',    '1516579200:665129',    '1516665600:665129',    '1516752000:665129',    '1516838400:665129',    '1516924800:665129',    '1517011200:665129',    '1517097600:665129',    '1517184000:665129',    '1517270400:665129',    '1517356800:665129',    '1517443200:665129',    '1517529600:671136',    '1517616000:671136',    '1517702400:671136',    '1517788800:671136',    '1517875200:671136',    '1517961600:671136',    '1518048000:671136',    '1518134400:671136',    '1518220800:671136',    '1518307200:671326',    '1518393600:671326',    '1518480000:671326',    '1518566400:671326',    '1518652800:671326',    '1518739200:671326',    '1518825600:671326',    '1518912000:671326',    '1518998400:671326',    '1519084800:671326',    '1519171200:671326',    '1519257600:666368',    '1519344000:666368',    '1519430400:666368',    '1519516800:666368',    '1519603200:666368',    '1519689600:666368',    '1519776000:640197',    '1519862400:640197',    '1519948800:611813',    '1520035200:611813',    '1520121600:611813',    '1520208000:581222',    '1520294400:581222',    '1520380800:581222',    '1520467200:555473',    '1520553600:555473',    '1520640000:555473',    '1520726400:530739',    '1520812800:530739',    '1520899200:530739',    '1520985600:507894',    '1521072000:507894',    '1521158400:507894',    '1521244800:507894',    '1521331200:485283',    '1521417600:485283',    '1521504000:485283',    '1521590400:485283',    '1521676800:463975',    '1522022400:443712',    '1522108800:443712',    '1522195200:443712',    '1522281600:443712',    '1522368000:425019',    '1522454400:425019',    '1522540800:425019',    '1522627200:425019',    '1522713600:425019',    '1522800000:406396',    '1522886400:406396',    '1522972800:406396',    '1523059200:406396',    '1523491200:389669',    '1523577600:389669',    '1523750400:384767',    '1523836800:384767',    '1523923200:384767',    '1524009600:384767',    '1524096000:384767',    '1524182400:384767',    '1524268800:384767',    '1524355200:396849',    '1524441600:396849',    '1524528000:396849',    '1524614400:396849',    '1524700800:396849',    '1524787200:396849',    '1524873600:396849',    '1524960000:401464',    '1525046400:401464',    '1525132800:401464',    '1525219200:401464',    '1525305600:401464',    '1525392000:401464',    '1525478400:401464',    '1525564800:401464',    '1525651200:402434',    '1525737600:402434',    '1525824000:402434',    '1525910400:402434',    '1525996800:402434',    '1525996800:402434',    '1526083200:402434',    '1526169600:402434',    '1526256000:402434',    '1526342400:402434',    '1526428800:407264',    '1526515200:407264',    '1526601600:407264',    '1526688000:407264',    '1526774400:407264',    '1526860800:407264',    '1526947200:407264',    '1527033600:407264',    '1527120000:400980',    '1527206400:400980',    '1527292800:400980',    '1527379200:400980',    '1527465600:400980',    '1527552000:400980',    '1527638400:400980',    '1527724800:400980',    '1527811200:392780',    '1527897600:392780',    '1527984000:392780',    '1528070400:392780',    '1528156800:392780',    '1528243200:392780',    '1528416000:392780',    '1528502400:382041',    '1528588800:382041',    '1528675200:382041',    '1528761600:382041',    '1528848000:382041',    '1528934400:382041',    '1529020800:382041',    '1529107200:382041',    '1529193600:365025',    '1529280000:365025',    '1529366400:365025',    '1529452800:365025',    '1529539200:365025',    '1529712000:365025',    '1529798400:365025',    '1529971200:351661',    '1530057600:351661',    '1530144000:351661',    '1530230400:351661',    '1530316800:351661',    '1530403200:351661',    '1530489600:351661',    '1530576000:351661',    '1530662400:351661',    '1530748800:339707',    '1530835200:339707',    '1530921600:339707',    '1531008000:339707',    '1531094400:339707',    '1531180800:339707',    '1531267200:339707',    '1531353600:339707',    '1531440000:339707',    '1531526400:339707',    '1531612800:339707',    '1531699200:324558',    '1531785600:324558',    '1531872000:324558',    '1531958400:324558',    '1532044800:324558',    '1532131200:324558',    '1532217600:324558',    '1532304000:324558',    '1532390400:324558',    '1532476800:324558',    '1532563200:324558',    '1532649600:324558',    '1532736000:310224',    '1532822400:310224',    '1532908800:310224',    '1532995200:310224',    '1533081600:310224',    '1533168000:310224',    '1533254400:310224',    '1533340800:296590',    '1533427200:296590',    '1533513600:296590',    '1533600000:296590',    '1533686400:296590',    '1533772800:296590',    '1533859200:283457',    '1533945600:283457',    '1534032000:283457',    '1534118400:283457',    '1534204800:283457',    '1534464000:283457',    '1534550400:283457',    '1534636800:271187',    '1534723200:271187',    '1534809600:271187',    '1534896000:271187',    '1534982400:271187',    '1535068800:271187',    '1535155200:271187',    '1535241600:271187',    '1535328000:271187',    '1535414400:271187',    '1535500800:258782',    '1535587200:258782',    '1535673600:258782',    '1535760000:258782',    '1535846400:258782',    '1535932800:258782',    '1536019200:258782',    '1536105600:258782',    '1536192000:258782',    '1536278400:258782',    '1536364800:258782',    '1536451200:258782',    '1536537600:247255',    '1536624000:247255',    '1536710400:247255',    '1536796800:247255',    '1536883200:247255',    '1536969600:247255',    '1537056000:247255',    '1537142400:247255',    '1537228800:247255',    '1537315200:247255',    '1537401600:247255',    '1537488000:240134',    '1537574400:240134',    '1537660800:240134',    '1537747200:235036',    '1537833600:235036',    '1537920000:225576',    '1538006400:225576',    '1538092800:225576',    '1538179200:225576',    '1538265600:225576',    '1538352000:217801',    '1541548800:238059',    '1542585600:240259',    '1542844800:240259',    '1542931200:240259',    '1543017600:240259',    '1543104000:243600',    '1543190400:243600',    '1543276800:243600',    '1543363200:243600',    '1543449600:243600',    '1543622400:243600',    '1543708800:243600',    '1543795200:254444',    '1543881600:254444',    '1543968000:254444',    '1544054400:254444',    '1544140800:254444',    '1544227200:266414',    '1544313600:266414',    '1544400000:266414',    '1544486400:266414',    '1544572800:266414',    '1544659200:266414',    '1544745600:266414',    '1544832000:279390',    '1544918400:279390',    '1545004800:279390',    '1545091200:279390',    '1545177600:279390',    '1545264000:279390',    '1545350400:279390',    '1545436800:293108',    '1545523200:293108',    '1545609600:293108',    '1545696000:293108',    '1545782400:293108',    '1545868800:293108',    '1545955200:293108',    '1546041600:293108',    '1546128000:307416',    '1546214400:307416',    '1546300800:307416',    '1546387200:307416',    '1546473600:307416',    '1546560000:307416',    '1546646400:307416',    '1546732800:307416',    '1546819200:322101',    '1546905600:322101',    '1546992000:322101',    '1547078400:322101',    '1547164800:322101',    '1547251200:322101',    '1547337600:322101',    '1547424000:322101',    '1547510400:337734',    '1547596800:337734',    '1547683200:337734',    '1547769600:337734',    '1547856000:337734',    '1547942400:337734',    '1548028800:337734',    '1548115200:337734',    '1548201600:353613',    '1548288000:353613',    '1548374400:353613',    '1548460800:353613',    '1548547200:353613',    '1548633600:353613',    '1548720000:353613',    '1548806400:353613',    '1548892800:370490',    '1548979200:370490',    '1549065600:370490',    '1549152000:370490',    '1549238400:370490',    '1549324800:370490',    '1549411200:370490',    '1549497600:370490',    '1549584000:370490',    '1549670400:388214',    '1549756800:388214',    '1549843200:388214',    '1549929600:388214',    '1550016000:388214',    '1550102400:388214',    '1550188800:388214',    '1550275200:388214',    '1550361600:407298',    '1550448000:407298',    '1550534400:407298',    '1550620800:407298',    '1550707200:407298',    '1550793600:407298',    '1550880000:407298',    '1550966400:407298',    '1551052800:407298',    '1551139200:407298',    '1551225600:426829',    '1551312000:426829',    '1551398400:426829',    '1551484800:426829',    '1551571200:426829',    '1551657600:426829',    '1551744000:426829',    '1551830400:426829',    '1551916800:426829',    '1552003200:447357',    '1552089600:447357',    '1552176000:447357',    '1552262400:447357',    '1552348800:447357',    '1552435200:447357',    '1552521600:447357',    '1552608000:447357',    '1552694400:447357',    '1552780800:447357',    '1552867200:469456',    '1552953600:469456',    '1553040000:469456',    '1553126400:469456',    '1553212800:469456',    '1553299200:469456',    '1553385600:469456',    '1553558400:469456',    '1553644800:491991',    '1553904000:491991',    '1554336000:491991',    '1554422400:491991',    '1554595200:513217',    '1554768000:513217',    '1554940800:513217',    '1555027200:513217',    '1555113600:513217',    '1555286400:513217',    '1555459200:528420',    '1555632000:528420',    '1555804800:528420',    '1555891200:528420',    '1556064000:528420',    '1556323200:528420',    '1556582400:529982',    '1556668800:529982',    '1556928000:529982',    '1557014400:529982',    '1557100800:529982',    '1557187200:529982',    '1557273600:529982',    '1557360000:529982',    '1557532800:519936',    '1557619200:519936',    '1557878400:519936',    '1558051200:519936',    '1558137600:519936',    '1558224000:519936',    '1558396800:497069',    '1558483200:497069',    '1558569600:497069',    '1558828800:497069',    '1558915200:497069',    '1559001600:497069',    '1559088000:497069',    '1559174400:497069',    '1559260800:484489',    '1559347200:484489',    '1559433600:484489',    '1559520000:484489',    '1559606400:484489',    '1559692800:484489',    '1559779200:484489',    '1559865600:484489',    '1559952000:484489',    '1560038400:484489',    '1560124800:484489',    '1560211200:484489',    '1560297600:481818',    '1560384000:481818',    '1560470400:481818',    '1560556800:481818',    '1560643200:481818',    '1560729600:481818',    '1560816000:481818',    '1560902400:481818',    '1560988800:481818',    '1561075200:481818',    '1561161600:481818',    '1561248000:481818',    '1561334400:481818',    '1561420800:489257',    '1561507200:489257',    '1561593600:489257',    '1561680000:489257',    '1561766400:489257',    '1561852800:489257',    '1561939200:489257',    '1562025600:489257',    '1562112000:489257',    '1562198400:489257',    '1562284800:489257',    '1562371200:489257',    '1562457600:489257',    '1562544000:489257',    '1562630400:505261',    '1562716800:505261',    '1562803200:505261',    '1562889600:505261',    '1562976000:505261',    '1563062400:505261',    '1563148800:505261',    '1563235200:505261',    '1563321600:505261',    '1563408000:505261',    '1563494400:505261',    '1563580800:505261',    '1563667200:520604',    '1563753600:520604',    '1563840000:520604',    '1563926400:520604',    '1564012800:520604',    '1564099200:520604',    '1564185600:520604',    '1564272000:520604',    '1564358400:520604',    '1564444800:520604',    '1564531200:520604',    '1564617600:520604',    '1564704000:520604',    '1564790400:520604',    '1564876800:535047',    '1564963200:535047',    '1565049600:535047',    '1565136000:535047',    '1565222400:535047',    '1565308800:535047',    '1565395200:535047',    '1565481600:535047',    '1565568000:535047',    '1565654400:535047',    '1565740800:535047',    '1565827200:529113',    '1565913600:529113',    '1566000000:529113',    '1566086400:529113',    '1566259200:529113',    '1566345600:529113',    '1566432000:529113',    '1566518400:529113',    '1566604800:529113',    '1566691200:529113',    '1566777600:535075',    '1566864000:535075',    '1566950400:535075',    '1567036800:535075',    '1567123200:535075',    '1567209600:535075',    '1567296000:535075',    '1567382400:535075',    '1567468800:535075',    '1567555200:535075',    '1567641600:535075',    '1567728000:550248',    '1567814400:550248',    '1567900800:550248',    '1567987200:550248',    '1568073600:550248',    '1568160000:550248',    '1568246400:550248',    '1568332800:550248',    '1568419200:550248',    '1568505600:550248',    '1568592000:550248',    '1568764800:554942',    '1568851200:554942',    '1568937600:554942',    '1569024000:554942',    '1569110400:554942',    '1569196800:554942',    '1569283200:554942',    '1569369600:554942',    '1569456000:554942',    '1569542400:554942',    '1569628800:554942',    '1569715200:554942',    '1569801600:554327',    '1569888000:554327',    '1569974400:554327',    '1570060800:554327',    '1570147200:554327',    '1570233600:554327',    '1570320000:554327',    '1570406400:554327',    '1570492800:554327',    '1570579200:554327',    '1570665600:554327',    '1570752000:554327',    '1570838400:554327',    '1570924800:554327',    '1571011200:534710',    '1571097600:534710',    '1571184000:534710',    '1571270400:534710',    '1571356800:534710',    '1571443200:534710',    '1571529600:534710',    '1571616000:534710',    '1571702400:534710',    '1571788800:534710',    '1571875200:534710',    '1571961600:534710',    '1572048000:534710',    '1572134400:511762',    '1572220800:511762',    '1572307200:511762',    '1572393600:511762',    '1572480000:511762',    '1572566400:511762',    '1572652800:511762',    '1572739200:511762',    '1572912000:511762',    '1572998400:511762',    '1573084800:511762',    '1573171200:511762',    '1573344000:489681',    '1573430400:489681',    '1573516800:489681',    '1573603200:489681',    '1573689600:489681',    '1573776000:489681' }