Module:Exchange/Barrows - Verac's set/Data

return { '1211241600:3300000',   '1211328000:3400000',    '1211414400:3400000',    '1211500800:3400000',    '1211587200:3300000',    '1211673600:3300000',    '1211760000:3300000',    '1211846400:3300000',    '1211932800:3300000',    '1212019200:3300000',    '1212105600:3300000',    '1212192000:3300000',    '1212278400:3300000',    '1212364800:3400000',    '1212451200:3400000',    '1212537600:3400000',    '1212624000:3400000',    '1212710400:3400000',    '1212796800:3400000',    '1212883200:3300000',    '1212969600:3300000',    '1213056000:3300000',    '1213142400:3300000',    '1213228800:3300000',    '1213315200:3400000',    '1213401600:3400000',    '1213488000:3400000',    '1213574400:3400000',    '1213660800:3300000',    '1213747200:3300000',    '1213833600:3300000',    '1213920000:3200000',    '1214006400:3200000',    '1214092800:3300000',    '1214179200:3300000',    '1214265600:3300000',    '1214352000:3300000',    '1214438400:3300000',    '1214524800:3300000',    '1214611200:3200000',    '1214697600:3200000',    '1214870400:3300000',    '1214956800:3300000',    '1215043200:3300000',    '1215129600:3300000',    '1215216000:3300000',    '1215302400:3200000',    '1215388800:3300000',    '1215475200:3300000',    '1215561600:3300000',    '1215648000:3300000',    '1215734400:3300000',    '1215820800:3200000',    '1215907200:3200000',    '1215993600:3200000',    '1216080000:3200000',    '1216166400:3200000',    '1216252800:3200000',    '1216339200:3200000',    '1216425600:3200000',    '1216512000:3300000',    '1216598400:3300000',    '1216684800:3300000',    '1216771200:3200000',    '1216857600:3200000',    '1216944000:3200000',    '1217030400:3200000',    '1217116800:3200000',    '1217203200:3200000',    '1217289600:3200000',    '1217376000:3200000',    '1217462400:3200000',    '1217548800:3200000',    '1217635200:3200000',    '1217721600:3100000',    '1217808000:3100000',    '1217894400:3100000',    '1217980800:3100000',    '1218067200:3200000',    '1218153600:3200000',    '1218240000:3200000',    '1218326400:3200000',    '1218412800:3200000',    '1218499200:3100000',    '1218585600:3100000',    '1218672000:3100000',    '1218758400:3100000',    '1218844800:3100000',    '1218931200:3100000',    '1219017600:3100000',    '1219104000:3100000',    '1219190400:3100000',    '1219276800:3100000',    '1219363200:3100000',    '1219449600:3100000',    '1219536000:3100000',    '1219622400:3100000',    '1219708800:3100000',    '1219795200:3100000',    '1219881600:3100000',    '1219968000:3100000',    '1220054400:2900000',    '1220140800:2800000',    '1220227200:2800000',    '1220313600:2700000',    '1220400000:2600000',    '1220486400:2500000',    '1220572800:2500000',    '1220659200:2500000',    '1220745600:2700000',    '1220832000:2800000',    '1220918400:2800000',    '1221004800:2900000',    '1221091200:2900000',    '1221177600:2800000',    '1221264000:2800000',    '1221350400:2800000',    '1221436800:2800000',    '1221523200:2800000',    '1221609600:2800000',    '1221696000:2700000',    '1221782400:2600000',    '1221868800:2600000',    '1221955200:2600000',    '1222041600:2700000',    '1222128000:2700000',    '1222214400:2700000',    '1222300800:2700000',    '1222387200:2600000',    '1222473600:2700000',    '1222560000:2700000',    '1222646400:2700000',    '1222732800:2700000',    '1222819200:2600000',    '1222905600:2500000',    '1222992000:2400000',    '1223078400:2300000',    '1223164800:2300000',    '1223251200:2400000',    '1223337600:2500000',    '1223424000:2500000',    '1223510400:2500000',    '1223596800:2500000',    '1223683200:2500000',    '1223769600:2500000',    '1223856000:2500000',    '1223942400:2500000',    '1224028800:2500000',    '1224115200:2500000',    '1224201600:2400000',    '1224288000:2300000',    '1224374400:2400000',    '1224460800:2400000',    '1224547200:2400000',    '1224633600:2500000',    '1224720000:2500000',    '1224806400:2500000',    '1224892800:2400000',    '1224979200:2400000',    '1225065600:2400000',    '1225152000:2400000',    '1225238400:2500000',    '1225324800:2500000',    '1225411200:2400000',    '1225497600:2400000',    '1225584000:2400000',    '1225670400:2400000',    '1225756800:2400000',    '1225843200:2400000',    '1225929600:2400000',    '1226016000:2400000',    '1226102400:2500000',    '1226188800:2500000',    '1226275200:2400000',    '1226361600:2400000',    '1226448000:2400000',    '1226534400:2400000',    '1226620800:2400000',    '1226707200:2400000',    '1226793600:2300000',    '1226880000:2300000',    '1226966400:2300000',    '1227052800:2300000',    '1227139200:2400000',    '1227225600:2300000',    '1227312000:2300000',    '1227398400:2400000',    '1227484800:2300000',    '1227571200:2200000',    '1227657600:2200000',    '1227744000:2200000',    '1227830400:2200000',    '1227916800:2200000',    '1228003200:2200000',    '1228089600:2200000',    '1228176000:2100000',    '1228262400:2100000',    '1228348800:2100000',    '1228435200:2100000',    '1228521600:2100000',    '1228608000:2100000',    '1228694400:2100000',    '1228780800:2100000',    '1228867200:2200000',    '1228953600:2300000',    '1229040000:2300000',    '1229126400:2400000',    '1229212800:2400000',    '1229299200:2300000',    '1229385600:2200000',    '1229472000:2100000',    '1229558400:2100000',    '1229644800:2200000',    '1229731200:2200000',    '1229817600:2200000',    '1229904000:2200000',    '1229990400:2200000',    '1230076800:2300000',    '1230163200:2300000',    '1230249600:2300000',    '1230336000:2300000',    '1230422400:2300000',    '1230508800:2400000',    '1230595200:2400000',    '1230681600:2400000',    '1230768000:2400000',    '1230854400:2400000',    '1230940800:2400000',    '1231027200:2400000',    '1231113600:2500000',    '1231200000:2400000',    '1231286400:2400000',    '1231372800:2400000',    '1231459200:2300000',    '1231545600:2300000',    '1231632000:2300000',    '1231718400:2300000',    '1231804800:2400000',    '1231891200:2400000',    '1231977600:2400000',    '1232064000:2400000',    '1232150400:2400000',    '1232236800:2500000',    '1232323200:2500000',    '1232409600:2500000',    '1232496000:2400000',    '1232582400:2400000',    '1232668800:2400000',    '1232755200:2400000',    '1232841600:2500000',    '1232928000:2500000',    '1233014400:2500000',    '1233100800:2400000',    '1233187200:2400000',    '1233273600:2400000',    '1233360000:2500000',    '1233446400:2500000',    '1233532800:2500000',    '1233619200:2500000',    '1233705600:2500000',    '1233792000:2400000',    '1233878400:2500000',    '1233964800:2500000',    '1234051200:2500000',    '1234137600:2500000',    '1234224000:2600000',    '1234310400:2700000',    '1234396800:2700000',    '1234483200:2800000',    '1234569600:2900000',    '1234656000:2900000',    '1234742400:3000000',    '1234828800:3000000',    '1234915200:3000000',    '1235001600:2800000',    '1235088000:2800000',    '1235174400:2800000',    '1235260800:2800000',    '1235347200:2900000',    '1235433600:2900000',    '1235520000:2900000',    '1235606400:2800000',    '1235692800:2700000',    '1235779200:2600000',    '1235865600:2700000',    '1235952000:2700000',    '1236038400:2700000',    '1236124800:2700000',    '1236211200:2700000',    '1236297600:2700000',    '1236384000:2700000',    '1236470400:2700000',    '1236556800:2700000',    '1236643200:2700000',    '1236729600:2700000',    '1236816000:2700000',    '1236902400:2800000',    '1236988800:2800000',    '1237075200:2800000',    '1237161600:2800000',    '1237248000:2800000',    '1237334400:2800000',    '1237420800:2700000',    '1237507200:2700000',    '1237593600:2700000',    '1237680000:2800000',    '1237766400:2700000',    '1237852800:2700000',    '1237939200:2700000',    '1238025600:2700000',    '1238112000:2700000',    '1238198400:2700000',    '1238284800:2800000',    '1238371200:2900000',    '1238457600:2900000',    '1238544000:2800000',    '1238630400:2700000',    '1238716800:2700000',    '1238803200:2800000',    '1238889600:2800000',    '1238976000:2800000',    '1239062400:2800000',    '1239148800:2800000',    '1239235200:2800000',    '1239321600:2800000',    '1239408000:2800000',    '1239494400:2800000',    '1239580800:2800000',    '1239667200:2800000',    '1239753600:2800000',    '1239840000:2800000',    '1239926400:2800000',    '1240012800:2800000',    '1240099200:2900000',    '1240185600:2900000',    '1240272000:2900000',    '1240358400:2900000',    '1240444800:2800000',    '1240531200:2800000',    '1240617600:2800000',    '1240704000:2800000',    '1240790400:2800000',    '1240876800:2800000',    '1240963200:2800000',    '1241049600:2900000',    '1241136000:2900000',    '1241222400:3000000',    '1241308800:2800000',    '1241395200:2800000',    '1241481600:2800000',    '1241568000:2800000',    '1241654400:2800000',    '1241740800:2800000',    '1241827200:2800000',    '1241913600:2800000',    '1242000000:2800000',    '1242086400:2600000',    '1242172800:2500000',    '1242259200:2300000',    '1242345600:2200000',    '1242432000:2200000',    '1242518400:2300000',    '1242604800:2400000',    '1242691200:2500000',    '1242777600:2500000',    '1242864000:2500000',    '1242950400:2400000',    '1243036800:2500000',    '1243123200:2500000',    '1243209600:2500000',    '1243296000:2600000',    '1243382400:2600000',    '1243468800:2600000',    '1243555200:2600000',    '1243641600:2600000',    '1243728000:2700000',    '1243814400:2800000',    '1243900800:2800000',    '1243987200:2800000',    '1244073600:2700000',    '1244160000:2700000',    '1244246400:2700000',    '1244332800:2800000',    '1244419200:2900000',    '1244505600:2800000',    '1244592000:2700000',    '1244678400:2600000',    '1244764800:2600000',    '1244851200:2600000',    '1244937600:2700000',    '1245024000:2700000',    '1245110400:2700000',    '1245196800:2800000',    '1245283200:2900000',    '1245369600:2900000',    '1245456000:2800000',    '1245542400:2800000',    '1245628800:2800000',    '1245715200:2800000',    '1245801600:3000000',    '1245888000:3100000',    '1245974400:3100000',    '1246060800:3200000',    '1246147200:3400000',    '1246233600:3400000',    '1246320000:3500000',    '1246406400:3600000',    '1246579200:3700000',    '1246665600:3600000',    '1246752000:3600000',    '1246838400:3600000',    '1246924800:3700000',    '1247011200:3800000',    '1247097600:3800000',    '1247184000:3800000',    '1247270400:4100000',    '1247356800:4100000',    '1247443200:4200000',    '1247529600:4300000',    '1247616000:4400000',    '1247702400:4000000',    '1247788800:3800000',    '1247875200:3700000',    '1247961600:3700000',    '1248048000:3700000',    '1248134400:3900000',    '1248220800:4100000',    '1248307200:4100000',    '1248393600:4200000',    '1248480000:4300000',    '1248566400:4300000',    '1248652800:4400000',    '1248739200:4300000',    '1248825600:4300000',    '1248912000:4300000',    '1248998400:4300000',    '1249084800:4400000',    '1249171200:4400000',    '1249257600:4400000',    '1249344000:4400000',    '1249430400:4300000',    '1249516800:4100000',    '1249603200:4100000',    '1249689600:4200000',    '1249776000:4300000',    '1249862400:4400000',    '1249948800:4500000',    '1250035200:4600000',    '1250121600:4700000',    '1250208000:4600000',    '1250294400:4500000',    '1250380800:4500000',    '1250467200:4500000',    '1250553600:4500000',    '1250640000:4500000',    '1250726400:4500000',    '1250812800:4500000',    '1250899200:4500000',    '1250985600:4400000',    '1251072000:4400000',    '1251158400:4200000',    '1251244800:4200000',    '1251331200:4200000',    '1251417600:4200000',    '1251504000:4400000',    '1251590400:4500000',    '1251676800:4600000',    '1251763200:4600000',    '1251849600:4500000',    '1251936000:4400000',    '1252022400:4500000',    '1252108800:4500000',    '1252195200:4800000',    '1252281600:4800000',    '1252368000:4800000',    '1252454400:4800000',    '1252540800:4800000',    '1252627200:4700000',    '1252713600:4800000',    '1252800000:4900000',    '1252886400:4800000',    '1252972800:4800000',    '1253059200:4700000',    '1253145600:4800000',    '1253232000:4800000',    '1253318400:4900000',    '1253404800:5000000',    '1253491200:5100000',    '1253577600:5100000',    '1253664000:5200000',    '1253750400:5100000',    '1253836800:5100000',    '1253923200:5100000',    '1254009600:5100000',    '1254096000:5400000',    '1254182400:5400000',    '1254268800:5400000',    '1254355200:5400000',    '1254441600:5500000',    '1254528000:5500000',    '1254614400:5600000',    '1254700800:6000000',    '1254787200:6000000',    '1254873600:6100000',    '1254960000:6000000',    '1255046400:5800000',    '1255132800:5500000',    '1255219200:5400000',    '1255305600:5400000',    '1255392000:5700000',    '1255478400:5700000',    '1255564800:5800000',    '1255651200:5900000',    '1255737600:5900000',    '1255824000:6200000',    '1255910400:6300000',    '1255996800:6300000',    '1256083200:6400000',    '1256169600:6400000',    '1256256000:6500000',    '1256342400:6600000',    '1256428800:6900000',    '1256515200:7100000',    '1256601600:7100000',    '1256688000:6100000',    '1256774400:5800000',    '1256860800:5500000',    '1256947200:5500000',    '1257033600:5800000',    '1257120000:6000000',    '1257206400:6200000',    '1257292800:6300000',    '1257379200:6300000',    '1257465600:6300000',    '1257552000:6300000',    '1257638400:6300000',    '1257724800:6400000',    '1257811200:6400000',    '1257897600:6400000',    '1257984000:6400000',    '1258070400:6400000',    '1258156800:6500000',    '1258243200:6600000',    '1258329600:6700000',    '1258416000:6700000',    '1258502400:6500000',    '1258588800:6500000',    '1258675200:6500000',    '1258761600:6600000',    '1258848000:6700000',    '1258934400:6700000',    '1259020800:6700000',    '1259107200:6700000',    '1259193600:6800000',    '1259280000:6800000',    '1259366400:6900000',    '1259452800:7000000',    '1259539200:7000000',    '1259625600:7000000',    '1259712000:6800000',    '1259798400:6500000',    '1259884800:6200000',    '1259971200:6200000',    '1260057600:6600000',    '1260144000:6700000',    '1260230400:6700000',    '1260316800:6800000',    '1260403200:6600000',    '1260489600:6600000',    '1260576000:6600000',    '1260662400:6800000',    '1260748800:6900000',    '1260835200:6800000',    '1260921600:6800000',    '1261008000:7000000',    '1261094400:7000000',    '1261180800:7100000',    '1261267200:7200000',    '1261353600:7200000',    '1261440000:7200000',    '1261526400:7100000',    '1261612800:7000000',    '1261699200:7100000',    '1261785600:7200000',    '1261872000:7200000',    '1261958400:7200000',    '1262044800:7300000',    '1262131200:7300000',    '1262217600:7300000',    '1262304000:7200000',    '1262390400:6900000',    '1262476800:6500000',    '1262563200:6300000',    '1262649600:6400000',    '1262736000:6400000',    '1262822400:6600000',    '1262908800:6600000',    '1262995200:6600000',    '1263081600:6700000',    '1263168000:6700000',    '1263254400:6600000',    '1263340800:6600000',    '1263427200:6700000',    '1263513600:6700000',    '1263600000:6600000',    '1263686400:6700000',    '1263772800:6700000',    '1263859200:6700000',    '1263945600:6600000',    '1264032000:6600000',    '1264118400:6700000',    '1264204800:6700000',    '1264291200:6900000',    '1264377600:6900000',    '1264464000:6800000',    '1264550400:6700000',    '1264636800:6600000',    '1264723200:6700000',    '1264809600:6800000',    '1264896000:6800000',    '1264982400:6800000',    '1265068800:6800000',    '1265155200:6700000',    '1265241600:6700000',    '1265328000:6800000',    '1265414400:6900000',    '1265500800:7000000',    '1265587200:7000000',    '1265673600:7000000',    '1265760000:6900000',    '1265846400:6800000',    '1266019200:6900000',    '1266105600:7100000',    '1266192000:7200000',    '1266278400:7200000',    '1266364800:7100000',    '1266451200:6900000',    '1266537600:6900000',    '1266624000:6900000',    '1266710400:7000000',    '1266796800:7100000',    '1266883200:7100000',    '1266969600:6800000',    '1267056000:6700000',    '1267142400:6800000',    '1267228800:6900000',    '1267315200:6900000',    '1267401600:6300000',    '1267488000:6300000',    '1267574400:6000000',    '1267660800:6100000',    '1267747200:6100000',    '1267833600:6200000',    '1267920000:6300000',    '1268006400:6300000',    '1268092800:6200000',    '1268179200:6100000',    '1268265600:6000000',    '1268352000:6000000',    '1268438400:6200000',    '1268524800:6500000',    '1268611200:6600000',    '1268697600:6600000',    '1268784000:6600000',    '1268870400:6600000',    '1268956800:6700000',    '1269043200:6800000',    '1269129600:7000000',    '1269216000:6900000',    '1269302400:6800000',    '1269388800:6800000',    '1269475200:6600000',    '1269561600:6700000',    '1269648000:6700000',    '1269734400:6900000',    '1269820800:7000000',    '1269907200:6900000',    '1269993600:6700000',    '1270080000:6700000',    '1270166400:6800000',    '1270252800:6900000',    '1270339200:7100000',    '1270425600:7000000',    '1270512000:6700000',    '1270598400:6700000',    '1270684800:6800000',    '1270771200:7000000',    '1270857600:7000000',    '1270944000:7100000',    '1271030400:7000000',    '1271116800:6400000',    '1271203200:6400000',    '1271289600:6200000',    '1271376000:6500000',    '1271462400:6500000',    '1271548800:6700000',    '1271635200:6500000',    '1271721600:6500000',    '1271808000:6400000',    '1271894400:6400000',    '1271980800:6600000',    '1272067200:6600000',    '1272153600:6600000',    '1272240000:6500000',    '1272326400:6400000',    '1272412800:6600000',    '1272499200:6600000',    '1272585600:6600000',    '1272672000:6600000',    '1272758400:6600000',    '1272844800:6600000',    '1272931200:6600000',    '1273017600:6500000',    '1273104000:6500000',    '1273190400:6500000',    '1273276800:6500000',    '1273363200:6700000',    '1273449600:6700000',    '1273536000:6700000',    '1273622400:6700000',    '1273708800:6700000',    '1273795200:6800000',    '1273881600:7000000',    '1273968000:7000000',    '1274054400:7100000',    '1274140800:7000000',    '1274227200:6700000',    '1274313600:6700000',    '1274400000:6700000',    '1274486400:6800000',    '1274572800:7000000',    '1274659200:6900000',    '1274745600:6900000',    '1274832000:6900000',    '1274918400:6900000',    '1275004800:6900000',    '1275091200:7000000',    '1275177600:7000000',    '1275264000:6900000',    '1275350400:6900000',    '1275436800:6800000',    '1275523200:6800000',    '1275609600:6900000',    '1275696000:7000000',    '1275782400:7000000',    '1275868800:7000000',    '1275955200:6800000',    '1276041600:6800000',    '1276128000:6800000',    '1276214400:7000000',    '1276300800:7000000',    '1276387200:6800000',    '1276473600:6800000',    '1276560000:6700000',    '1276646400:6800000',    '1276732800:6800000',    '1276819200:7000000',    '1276905600:7000000',    '1276992000:6800000',    '1277078400:6800000',    '1277164800:6800000',    '1277251200:6800000',    '1277337600:6900000',    '1277424000:6900000',    '1277510400:6800000',    '1277596800:6900000',    '1277683200:6900000',    '1277769600:6800000',    '1277856000:6800000',    '1277942400:6800000',    '1278028800:6800000',    '1278115200:6800000',    '1278201600:6800000',    '1278288000:6700000',    '1278374400:6700000',    '1278460800:6600000',    '1278547200:6700000',    '1278633600:6800000',    '1278720000:6800000',    '1278806400:6800000',    '1278892800:6700000',    '1278979200:6700000',    '1279065600:6700000',    '1279152000:6700000',    '1279238400:6700000',    '1279324800:6700000',    '1279411200:6600000',    '1279497600:6600000',    '1279584000:6400000',    '1279670400:6400000',    '1279756800:6000000',    '1279843200:6100000',    '1279929600:6100000',    '1280016000:6300000',    '1280102400:6500000',    '1280188800:6400000',    '1280275200:6300000',    '1280361600:6300000',    '1280448000:6300000',    '1280534400:6400000',    '1280620800:6600000',    '1280707200:6600000',    '1280793600:6600000',    '1280880000:6600000',    '1280966400:6500000',    '1281052800:6500000',    '1281139200:6400000',    '1281225600:6400000',    '1281312000:6500000',    '1281398400:6600000',    '1281484800:6900000',    '1281571200:6900000',    '1281657600:7000000',    '1281744000:7000000',    '1281830400:6900000',    '1281916800:6700000',    '1282003200:6700000',    '1282089600:6700000',    '1282176000:6800000',    '1282262400:6800000',    '1282348800:6700000',    '1282435200:6400000',    '1282521600:6100000',    '1282608000:5900000',    '1282694400:5900000',    '1282780800:6200000',    '1282867200:6300000',    '1282953600:6300000',    '1283040000:6300000',    '1283126400:6100000',    '1283212800:6100000',    '1283299200:6200000',    '1283385600:6200000',    '1283472000:6200000',    '1283558400:6000000',    '1283644800:6100000',    '1283731200:6100000',    '1283817600:6300000',    '1283904000:6300000',    '1283990400:6300000',    '1284076800:6400000',    '1284163200:6400000',    '1284249600:6400000',    '1284336000:6400000',    '1284422400:6200000',    '1284508800:6200000',    '1284595200:6200000',    '1284681600:6200000',    '1284768000:6400000',    '1284854400:6400000',    '1284940800:6400000',    '1285027200:6400000',    '1285113600:6300000',    '1285200000:6300000',    '1285286400:6300000',    '1285372800:6300000',    '1285459200:6300000',    '1285545600:6300000',    '1285632000:6300000',    '1285718400:6300000',    '1285804800:6200000',    '1285891200:6200000',    '1285977600:6300000',    '1286064000:6400000',    '1286150400:6400000',    '1286236800:6400000',    '1286323200:6300000',    '1286409600:6300000',    '1286496000:6400000',    '1286582400:6400000',    '1286668800:6400000',    '1286755200:6300000',    '1286841600:6300000',    '1286928000:6300000',    '1287014400:6500000',    '1287100800:6400000',    '1287187200:6400000',    '1287273600:6300000',    '1287360000:6300000',    '1287446400:6400000',    '1287532800:6400000',    '1287619200:6400000',    '1287705600:6400000',    '1287792000:6300000',    '1287878400:6400000',    '1287964800:6300000',    '1288051200:6300000',    '1288137600:6300000',    '1288224000:6300000',    '1288310400:6400000',    '1288396800:6400000',    '1288483200:6300000',    '1288569600:6300000',    '1288656000:6300000',    '1288742400:6400000',    '1288828800:6400000',    '1288915200:6300000',    '1289088000:6200000',    '1289174400:6300000',    '1289260800:6200000',    '1289347200:6200000',    '1289433600:6100000',    '1289520000:6100000',    '1289606400:6000000',    '1289692800:6000000',    '1289779200:5800000',    '1289865600:5800000',    '1289952000:5700000',    '1290038400:5700000',    '1290124800:5700000',    '1290211200:5700000',    '1290297600:5800000',    '1290384000:5800000',    '1290470400:5800000',    '1290556800:5800000',    '1290643200:5700000',    '1290729600:5700000',    '1290816000:5800000',    '1290902400:5900000',    '1290988800:5900000',    '1291075200:5800000',    '1291161600:5800000',    '1291248000:5800000',    '1291334400:5800000',    '1291420800:5800000',    '1291507200:5900000',    '1291593600:6000000',    '1291680000:6000000',    '1291766400:5900000',    '1291852800:5900000',    '1291939200:5900000',    '1292025600:5900000',    '1292112000:6100000',    '1292198400:6200000',    '1292284800:6200000',    '1292371200:6500000',    '1292457600:6500000',    '1292544000:6400000',    '1292630400:6400000',    '1292716800:6100000',    '1292803200:6100000',    '1292889600:6000000',    '1292976000:6100000',    '1293062400:6000000',    '1293148800:5900000',    '1293235200:5900000',    '1293321600:5400000',    '1293408000:5400000',    '1293494400:4900000',    '1293580800:4900000',    '1293667200:4700000',    '1293753600:5100000',    '1293840000:5062377',    '1293926400:5200000',    '1294185600:5100000',    '1294358400:4732766',    '1294531200:4500000',    '1294617600:4600000',    '1294704000:4800000',    '1294790400:5200000',    '1294876800:5400000',    '1294963200:5600000',    '1295049600:5600000',    '1295136000:5800000',    '1295222400:5600000',    '1295308800:5400000',    '1295395200:5200000',    '1295568000:5200000',    '1295654400:5300000',    '1295827200:5500000',    '1295913600:5343973',    '1296086400:5000000',    '1296259200:4900000',    '1296432000:4900000',    '1296604800:4700000',    '1296691200:4500000',    '1296950400:3800000',    '1297123200:3900000',    '1297209600:4000000',    '1297382400:4100000',    '1297728000:4100000',    '1297987200:4000000',    '1298160000:4000000',    '1298246400:4144000',    '1298419200:4344000',    '1298505600:4100000',    '1298678400:4000000',    '1298764800:4000000',    '1298851200:3800000',    '1299024000:3700000',    '1299110400:3600000',    '1299196800:3700000',    '1299369600:3800000',    '1299801600:3600000',    '1299974400:3400000',    '1300060800:3600000',    '1300147200:3682824',    '1300320000:3800000',    '1300492800:4000000',    '1300752000:4000000',    '1300838400:3973868',    '1301011200:3800000',    '1301184000:3700000',    '1301270400:3800000',    '1301443200:3900000',    '1301529600:3800000',    '1301702400:3700000',    '1301788800:3700000',    '1301875200:3800000',    '1302134400:3700000',    '1302307200:3700000',    '1302566400:3800000',    '1302912000:3800000',    '1302998400:3950000',    '1303344000:3900000',    '1303516800:3900000',    '1303776000:4000000',    '1303862400:3900000',    '1304035200:3800000',    '1304121600:3800000',    '1304294400:3780000',    '1304380800:3800000',    '1304467200:3800000',    '1304640000:3700000',    '1305072000:3700000',    '1305158400:3500000',    '1305417600:3300000',    '1305504000:3400000',    '1305849600:3300000',    '1305936000:3300000',    '1306022400:3400000',    '1306368000:3300000',    '1306540800:3300000',    '1306713600:3400000',    '1306800000:3400000',    '1307059200:3300000',    '1307232000:3400000',    '1307491200:3400000',    '1307664000:3367878',    '1307750400:3300000',    '1307836800:3400000',    '1308441600:3400000',    '1308700800:3300000',    '1308960000:3400000',    '1309478400:3300000',    '1309737600:3300000',    '1309910400:3200000',    '1310083200:3300000',    '1310169600:3300000',    '1310256000:3400000',    '1310688000:3300000',    '1310860800:3251959',    '1311379200:3300000',    '1311984000:3300000',    '1312070400:3300000',    '1312156800:3200000',    '1312329600:3100000',    '1312675200:3000000',    '1312761600:3000000',    '1312934400:2900000',    '1313020800:2951859',    '1313107200:2952437',    '1313625600:2700000',    '1313712000:2690998',    '1314144000:2564609',    '1314489600:2400000',    '1314576000:2300000',    '1314748800:2200000',    '1315094400:2156943',    '1315353600:2300000',    '1315526400:2200000',    '1315612800:2100000',    '1315699200:2000000',    '1315958400:2100000',    '1316044800:2100000',    '1316131200:2000000',    '1316304000:2100000',    '1316736000:2000000',    '1316908800:1900000',    '1317081600:1900000',    '1317427200:1800000',    '1317600000:1800000',    '1317945600:1700000',    '1318118400:1800000',    '1318204800:1900000',    '1318291200:1900000',    '1318377600:1850226',    '1318550400:1731071',    '1318809600:1800000',    '1318982400:1700000',    '1319155200:1600000',    '1319328000:1700000',    '1319414400:1800000',    '1319587200:1900000',    '1319760000:2200000',    '1319932800:2300000',    '1320019200:2400000',    '1320192000:2400000',    '1320278400:2300000',    '1320364800:2200000',    '1320451200:2200000',    '1320537600:2100000',    '1320796800:2000000',    '1321315200:1900000',    '1321401600:1800000',    '1321488000:1700000',    '1321660800:1800000',    '1322006400:1900000',    '1322524800:1900000',    '1322611200:1800000',    '1322784000:1600000',    '1323043200:1726228',    '1323129600:1750803',    '1323216000:1823631',    '1323302400:1845824',    '1323388800:1802994',    '1323475200:1772433',    '1323561600:1786983',    '1323648000:1848271',    '1323734400:1923070',    '1323820800:1962363',    '1323907200:1970277',    '1323993600:1917036',    '1324080000:1900666',    '1324166400:1902144',    '1324252800:1920094',    '1324339200:1948781',    '1324425600:1972619',    '1324512000:2017662',    '1324598400:2083787',    '1324684800:2056523',    '1324771200:2015961',    '1324857600:1997387',    '1324944000:2012424',    '1325030400:1998505',    '1325116800:1993147',    '1325203200:2010962',    '1325289600:1998984',    '1325376000:1980049',    '1325462400:2013733',    '1325548800:2114420',    '1325635200:2220141',    '1325721600:2331149',    '1325808000:2403003',    '1325894400:2301572',    '1325980800:2188263',    '1326067200:2078898',    '1326153600:1974953',    '1326240000:1876205',    '1326326400:1782394',    '1326412800:1693902',    '1326499200:1615388',    '1326585600:1573237',    '1326672000:1565977',    '1326758400:1539503',    '1326844800:1518520',    '1326931200:1506158',    '1327017600:1509704',    '1327104000:1543126',    '1327190400:1591685',    '1327276800:1554761',    '1327363200:1518924',    '1327449600:1500253',    '1327536000:1474462',    '1327622400:1484965',    '1327708800:1545027',    '1327795200:1603104',    '1327881600:1638531',    '1327968000:1601607',    '1328054400:1538433',    '1328140800:1487603',    '1328227200:1505894',    '1328313600:1500037',    '1328400000:1447376',    '1328486400:1447376',    '1328572800:1474429',    '1328659200:1523665',    '1328745600:1575280',    '1328832000:1594270',    '1328918400:1599131',    '1329004800:1586598',    '1329091200:1560961',    '1329177600:1535300',    '1329264000:1522245',    '1329350400:1545819',    '1329436800:1551162',    '1329523200:1541143',    '1329609600:1536284',    '1329696000:1527837',    '1329782400:1536451',    '1329868800:1577745',    '1329955200:1563008',    '1330041600:1548772',    '1330128000:1554989',    '1330214400:1577368',    '1330300800:1553527',    '1330387200:1544891',    '1330473600:1517919',    '1330560000:1483177',    '1330646400:1421787',    '1330732800:1353262',    '1330819200:1321611',    '1330905600:1343980',    '1330992000:1343980',    '1331078400:1320924',    '1331164800:1315822',    '1331251200:1319500',    '1331337600:1349690',    '1331424000:1411444',    '1331510400:1471376',    '1331596800:1479841',    '1331683200:1441586',    '1331769600:1414983',    '1331856000:1360705',    '1331942400:1297589',    '1332028800:1314326',    '1332115200:1365415',    '1332201600:1401412',    '1332288000:1450433',    '1332374400:1453888',    '1332460800:1486967',    '1332547200:1520045',    '1332633600:1553124',    '1332720000:1586202',    '1332806400:1619281',    '1332892800:1689801',    '1332979200:1731207',    '1333065600:1717362',    '1333152000:1704823',    '1333238400:1698901',    '1333324800:1702114',    '1333411200:1676798',    '1333497600:1597378',    '1333584000:1529929',    '1333670400:1473067',    '1333756800:1442673',    '1333843200:1413799',    '1333929600:1405442',    '1334016000:1374496',    '1334102400:1350546',    '1334188800:1344568',    '1334275200:1360376',    '1334361600:1384690',    '1334448000:1360331',    '1334534400:1334240',    '1334620800:1336621',    '1334707200:1347116',    '1334793600:1371270',    '1334880000:1344462',    '1334966400:1359241',    '1335052800:1339542',    '1335139200:1337234',    '1335225600:1340351',    '1335312000:1339127',    '1335398400:1305945',    '1335484800:1320986',    '1335571200:1315704',    '1335657600:1309359',    '1335744000:1306162',    '1335830400:1307678',    '1335916800:1301634',    '1336003200:1309429',    '1336089600:1335062',    '1336176000:1359546',    '1336262400:1380475',    '1336348800:1402422',    '1336435200:1396311',    '1336521600:1380071',    '1336608000:1370051',    '1336694400:1348731',    '1336780800:1321976',    '1336867200:1314341',    '1336953600:1303995',    '1337040000:1344132',    '1337126400:1384364',    '1337212800:1383565',    '1337299200:1394760',    '1337385600:1432548',    '1337472000:1411098',    '1337558400:1352589',    '1337644800:1286649',    '1337731200:1222599',    '1337817600:1161845',    '1337904000:1111566',    '1337990400:1109043',    '1338076800:1148031',    '1338163200:1142923',    '1338249600:1151708',    '1338336000:1160787',    '1338422400:1158024',    '1338508800:1129077',    '1338595200:1119416',    '1338681600:1124124',    '1338768000:1152481',    '1338854400:1151963',    '1338940800:1158460',    '1339027200:1167362',    '1339113600:1161777',    '1339200000:1155970',    '1339286400:1175760',    '1339372800:1198802',    '1339459200:1255029',    '1339545600:1316754',    '1339632000:1366523',    '1339718400:1424963',    '1339804800:1422352',    '1339891200:1390626',    '1339977600:1355653',    '1340064000:1368645',    '1340150400:1393662',    '1340236800:1425118',    '1340323200:1409497',    '1340409600:1389964',    '1340496000:1402594',    '1340582400:1456987',    '1340668800:1512960',    '1340755200:1557156',    '1340841600:1544178',    '1340928000:1508744',    '1341014400:1475177',    '1341100800:1451306',    '1341187200:1412547',    '1341273600:1415876',    '1341360000:1393993',    '1341446400:1380456',    '1341532800:1386368',    '1341619200:1363519',    '1341705600:1331340',    '1341792000:1323975',    '1341878400:1328693',    '1341964800:1301598',    '1342051200:1268458',    '1342137600:1257560',    '1342224000:1262443',    '1342310400:1262077',    '1342396800:1270180',    '1342483200:1292992',    '1342569600:1273673',    '1342656000:1258419',    '1342742400:1244763',    '1342828800:1246225',    '1342915200:1246225',    '1343001600:1234479',    '1343088000:1238770',    '1343174400:1231181',    '1343260800:1233514',    '1343347200:1260639',    '1343433600:1280363',    '1343520000:1288141',    '1343606400:1266694',    '1343692800:1249242',    '1343779200:1226957',    '1343865600:1219601',    '1343952000:1224715',    '1344038400:1249465',    '1344124800:1260301',    '1344211200:1279196',    '1344297600:1274294',    '1344384000:1271776',    '1344470400:1267923',    '1344556800:1261643',    '1344643200:1287398',    '1344729600:1320414',    '1344816000:1320414',    '1344902400:1323219',    '1344988800:1279164',    '1345075200:1254992',    '1345161600:1217429',    '1345248000:1203097',    '1345334400:1209178',    '1345420800:1216974',    '1345507200:1216225',    '1345593600:1197618',    '1345680000:1183833',    '1345766400:1208950',    '1345852800:1236692',    '1345939200:1234617',    '1346025600:1210513',    '1346112000:1194760',    '1346198400:1185604',    '1346284800:1178877',    '1346371200:1193964',    '1346457600:1203013',    '1346544000:1227191',    '1346630400:1233605',    '1346716800:1273630',    '1346803200:1289809',    '1346889600:1303187',    '1346976000:1277784',    '1347062400:1235918',    '1347148800:1264890',    '1347235200:1299166',    '1347321600:1327855',    '1347408000:1334356',    '1347494400:1292898',    '1347580800:1276400',    '1347667200:1284412',    '1347753600:1320839',    '1347840000:1357177',    '1347926400:1336252',    '1348012800:1296749',    '1348099200:1271148',    '1348185600:1245026',    '1348272000:1255225',    '1348358400:1258704',    '1348444800:1252616',    '1348531200:1236241',    '1348617600:1220146',    '1348704000:1218867',    '1348790400:1229371',    '1348876800:1234723',    '1348963200:1238381',    '1349049600:1251434',    '1349136000:1255176',    '1349222400:1265253',    '1349308800:1295647',    '1349395200:1346178',    '1349481600:1399209',    '1349568000:1431312',    '1349654400:1483783',    '1349740800:1514500',    '1349827200:1512962',    '1349913600:1489457',    '1350000000:1444412',    '1350086400:1418043',    '1350172800:1398172',    '1350259200:1379245',    '1350345600:1381650',    '1350432000:1348711',    '1350518400:1376902',    '1350604800:1361279',    '1350691200:1367576',    '1350777600:1385363',    '1350864000:1377674',    '1350950400:1353240',    '1351036800:1323213',    '1351123200:1323213',    '1351209600:1314870',    '1351296000:1309105',    '1351382400:1309105',    '1351468800:1299447',    '1351555200:1333933',    '1351641600:1377712',    '1351728000:1380045',    '1351814400:1380045',    '1351900800:1390341',    '1351987200:1428278',    '1352073600:1483964',    '1352160000:1552361',    '1352246400:1620759',    '1352332800:1689156',    '1352419200:1757554',    '1352505600:1825951',    '1352592000:1894348',    '1352678400:1962746',    '1352764800:2031143',    '1352851200:2126128',    '1352937600:2232435',    '1353024000:2344057',    '1353110400:2454607',    '1353196800:2565226',    '1353283200:2693488',    '1353369600:2828163',    '1353456000:2893198',    '1353542400:2776867',    '1353628800:2674108',    '1353715200:2540402',    '1353801600:2413381',    '1353888000:2292711',    '1353974400:2178075',    '1354060800:2178075',    '1354147200:2069171',    '1354233600:1965712',    '1354320000:1867426',    '1354406400:1780559',    '1354492800:1691531',    '1354579200:1606954',    '1354665600:1526606',    '1354752000:1460412',    '1354838400:1423771',    '1354924800:1423771',    '1355011200:1357424',    '1355097600:1305012',    '1355184000:1290067',    '1355270400:1277196',    '1355356800:1279995',    '1355443200:1304420',    '1355529600:1327455',    '1355616000:1327455',    '1355702400:1390022',    '1355788800:1454719',    '1355875200:1524340',    '1355961600:1592062',    '1356048000:1612976',    '1356134400:1612976',    '1356220800:1533922',    '1356307200:1521753',    '1356393600:1506313',    '1356480000:1506313',    '1356566400:1523121',    '1356652800:1523121',    '1356739200:1552105',    '1356825600:1574606',    '1356912000:1589626',    '1356998400:1613498',    '1357084800:1672447',    '1357171200:1720198',    '1357257600:1720198',    '1357344000:1749520',    '1357430400:1749520',    '1357516800:1719845',    '1357603200:1698832',    '1357689600:1632486',    '1357776000:1632486',    '1357862400:1644917',    '1357948800:1673819',    '1358035200:1717436',    '1358121600:1752603',    '1358208000:1820425',    '1358294400:1850200',    '1358380800:1810106',    '1358467200:1786151',    '1358553600:1750187',    '1358640000:1722017',    '1358726400:1670025',    '1358812800:1660593',    '1358899200:1660593',    '1358985600:1613478',    '1359072000:1568634',    '1359158400:1535661',    '1359244800:1576263',    '1359331200:1606488',    '1359417600:1606488',    '1359504000:1620083',    '1359590400:1546092',    '1359676800:1518547',    '1359763200:1527453',    '1359849600:1548803',    '1359936000:1555204',    '1360022400:1520455',    '1360108800:1490121',    '1360195200:1455509',    '1360281600:1455509',    '1360368000:1457244',    '1360454400:1499249',    '1360540800:1546285',    '1360627200:1546285',    '1360713600:1555937',    '1360800000:1559713',    '1360886400:1559713',    '1360972800:1595895',    '1361059200:1595895',    '1361145600:1625123',    '1361232000:1606846',    '1361318400:1585901',    '1361404800:1585901',    '1361491200:1572339',    '1361577600:1546645',    '1361664000:1546645',    '1361750400:1522401',    '1361836800:1522401',    '1361923200:1483883',    '1362009600:1446401',    '1362096000:1446401',    '1362182400:1432443',    '1362268800:1432443',    '1362355200:1464673',    '1362441600:1509347',    '1362528000:1557798',    '1362614400:1557798',    '1362700800:1558097',    '1362787200:1558097',    '1362873600:1561827',    '1362960000:1561827',    '1363046400:1580221',    '1363132800:1570508',    '1363219200:1570508',    '1363305600:1559799',    '1363392000:1559799',    '1363478400:1558926',    '1363564800:1570823',    '1363651200:1585199',    '1363737600:1609164',    '1363824000:1609164',    '1363910400:1596414',    '1363996800:1640413',    '1364083200:1640413',    '1364169600:1688698',    '1364256000:1688698',    '1364342400:1739981',    '1364428800:1739981',    '1364515200:1771809',    '1364601600:1771889',    '1364688000:1756211',    '1364774400:1756211',    '1364860800:1759357',    '1364947200:1775830',    '1365033600:1792302',    '1365120000:1808775',    '1365206400:1825247',    '1365292800:1841720',    '1365379200:1858192',    '1365465600:1874665',    '1365552000:1874665',    '1365638400:1880178',    '1365724800:1880178',    '1365811200:1863047',    '1365897600:1863047',    '1365984000:1844708',    '1366070400:1844708',    '1366156800:1805500',    '1366243200:1805500',    '1366329600:1763046',    '1366416000:1709536',    '1366502400:1709536',    '1366588800:1695130',    '1366675200:1695130',    '1366761600:1730443',    '1366848000:1730443',    '1366934400:1730443',    '1367020800:1715499',    '1367107200:1715499',    '1367193600:1694227',    '1367280000:1694227',    '1367366400:1719054',    '1367452800:1778823',    '1367539200:1815707',    '1367625600:1815707',    '1367712000:1904802',    '1367798400:1904802',    '1367884800:1984708',    '1367971200:1984708',    '1368057600:2026108',    '1368144000:2026108',    '1368230400:2017073',    '1368316800:1993861',    '1368403200:1993861',    '1368489600:1992538',    '1368576000:1992538',    '1368662400:1998985',    '1368748800:1998985',    '1368835200:2012484',    '1368921600:2015384',    '1369008000:2015384',    '1369094400:1983275',    '1369180800:1983275',    '1369267200:1972475',    '1369353600:1940325',    '1369440000:1940325',    '1369526400:1919794',    '1369612800:1919794',    '1369699200:1906683',    '1369785600:1906683',    '1369872000:1872920',    '1369958400:1872920',    '1370044800:1845945',    '1370131200:1845945',    '1370217600:1815524',    '1370304000:1815524',    '1370390400:1793543',    '1370476800:1793543',    '1370563200:1785104',    '1370649600:1765673',    '1370736000:1765673',    '1370822400:1726564',    '1370908800:1693363',    '1370995200:1654118',    '1371081600:1654118',    '1371168000:1628112',    '1371254400:1641945',    '1371340800:1641945',    '1371427200:1620239',    '1371513600:1620239',    '1371600000:1575318',    '1371686400:1575318',    '1371772800:1551690',    '1371859200:1549402',    '1371945600:1549402',    '1372032000:1575168',    '1372118400:1575168',    '1372204800:1624970',    '1372291200:1624970',    '1372377600:1626915',    '1372464000:1626915',    '1372550400:1635046',    '1372636800:1696623',    '1372723200:1696623',    '1372809600:1686575',    '1372896000:1686575',    '1372982400:1637948',    '1373068800:1637948',    '1373155200:1594989',    '1373241600:1594989',    '1373328000:1558421',    '1373414400:1558421',    '1373500800:1537036',    '1373587200:1537036',    '1373673600:1517019',    '1373760000:1517019',    '1373846400:1506418',    '1373932800:1506418',    '1374019200:1500451',    '1374105600:1494484',    '1374192000:1488517',    '1374278400:1482550',    '1374364800:1476583',    '1374451200:1470616',    '1374537600:1470616',    '1374624000:1469806',    '1374710400:1469806',    '1374796800:1497749',    '1374883200:1497749',    '1374969600:1519177',    '1375056000:1519177',    '1375142400:1533849',    '1375228800:1533849',    '1375315200:1531089',    '1375401600:1516926',    '1375488000:1516926',    '1375574400:1521810',    '1375660800:1521810',    '1375747200:1511199',    '1375833600:1511199',    '1375920000:1491545',    '1376006400:1491545',    '1376092800:1494440',    '1376179200:1494440',    '1376265600:1480174',    '1376352000:1480174',    '1376438400:1455972',    '1376524800:1455972',    '1376611200:1431502',    '1376697600:1431502',    '1376784000:1431502',    '1376870400:1391481',    '1376956800:1391481',    '1377043200:1391481',    '1377129600:1327811',    '1377216000:1327811',    '1377302400:1327811',    '1377388800:1273980',    '1377475200:1273980',    '1377561600:1273980',    '1377648000:1264603',    '1377734400:1264603',    '1377820800:1264603',    '1377907200:1254163',    '1377993600:1254163',    '1378080000:1254163',    '1378166400:1232265',    '1378252800:1232265',    '1378339200:1232265',    '1378425600:1232265',    '1378512000:1202602',    '1378598400:1202602',    '1378684800:1202602',    '1378771200:1188440',    '1378857600:1188440',    '1378944000:1188440',    '1379030400:1168724',    '1379116800:1168724',    '1379203200:1168724',    '1379289600:1151568',    '1379376000:1151568',    '1379462400:1151568',    '1379548800:1151568',    '1379635200:1170937',    '1379721600:1170937',    '1379808000:1170937',    '1379894400:1209534',    '1379980800:1209534',    '1380067200:1209534',    '1380153600:1232118',    '1380240000:1232118',    '1380326400:1232118',    '1380412800:1254073',    '1380499200:1254073',    '1380585600:1297572',    '1380672000:1297572',    '1380758400:1297572',    '1380844800:1350178',    '1380931200:1350178',    '1381017600:1350178',    '1381104000:1390461',    '1381190400:1394447',    '1381276800:1398434',    '1381363200:1402420',    '1381449600:1406406',    '1381536000:1410392',    '1381622400:1414379',    '1381708800:1418365',    '1381795200:1422351',    '1381881600:1418865',    '1381968000:1418865',    '1382054400:1418865',    '1382140800:1391761',    '1382227200:1391761',    '1382313600:1345112',    '1382400000:1345112',    '1382486400:1345112',    '1382572800:1332825',    '1382659200:1332825',    '1382745600:1332825',    '1382832000:1351373',    '1382918400:1351373',    '1383004800:1398325',    '1383091200:1398325',    '1383177600:1398325',    '1383264000:1398325',    '1383350400:1404329',    '1383436800:1404329',    '1383523200:1411998',    '1383609600:1411998',    '1383696000:1459237',    '1383782400:1459237',    '1383868800:1526043',    '1383955200:1526043',    '1384041600:1559957',    '1384128000:1559957',    '1384214400:1609964',    '1384300800:1609964',    '1384387200:1607029',    '1384473600:1607029',    '1384560000:1537671',    '1384646400:1537671',    '1384732800:1464091',    '1384819200:1464091',    '1384905600:1464091',    '1384992000:1397655',    '1385078400:1397655',    '1385164800:1397655',    '1385251200:1328425',    '1385337600:1328425',    '1385424000:1304179',    '1385510400:1279933',    '1385596800:1255687',    '1385683200:1231441',    '1385769600:1207195',    '1385856000:1182949',    '1385942400:1158703',    '1386028800:1158703',    '1386115200:1129885',    '1386201600:1129885',    '1386288000:1129885',    '1386374400:1105411',    '1386460800:1105411',    '1386547200:1113445',    '1386633600:1113445',    '1386720000:1113445',    '1386806400:1157767',    '1386892800:1157767',    '1386979200:1157767',    '1387065600:1198405',    '1387152000:1198405',    '1387238400:1198405',    '1387324800:1201108',    '1387411200:1201108',    '1387497600:1201108',    '1387584000:1213159',    '1387670400:1213159',    '1387756800:1213159',    '1387843200:1187963',    '1387929600:1187963',    '1388016000:1187963',    '1388102400:1162745',    '1388188800:1162745',    '1388275200:1138872',    '1388361600:1138872',    '1388448000:1138872',    '1388534400:1146991',    '1388620800:1146991',    '1388707200:1171118',    '1388793600:1171118',    '1388880000:1219902',    '1388966400:1219902',    '1389052800:1258395',    '1389139200:1258395',    '1389225600:1258395',    '1389312000:1301749',    '1389398400:1301749',    '1389484800:1355277',    '1389571200:1355277',    '1389657600:1388543',    '1389744000:1388543',    '1389830400:1388543',    '1389916800:1405464',    '1390003200:1405464',    '1390089600:1417663',    '1390176000:1417663',    '1390262400:1417663',    '1390348800:1388723',    '1390435200:1388723',    '1390521600:1388723',    '1390608000:1351109',    '1390694400:1351109',    '1390780800:1336120',    '1390867200:1336120',    '1390953600:1349063',    '1391040000:1349063',    '1391126400:1349063',    '1391212800:1368222',    '1391299200:1423984',    '1391385600:1423984',    '1391472000:1485435',    '1391558400:1485435',    '1391644800:1527307',    '1391731200:1527307',    '1391817600:1574744',    '1391904000:1574744',    '1391990400:1641368',    '1392076800:1641368',    '1392163200:1683899',    '1392249600:1683899',    '1392336000:1736258',    '1392422400:1736258',    '1392508800:1784301',    '1392595200:1822626',    '1392681600:1822626',    '1392768000:1818348',    '1392854400:1818348',    '1392940800:1791521',    '1393027200:1791521',    '1393113600:1717961',    '1393200000:1717961',    '1393286400:1655338',    '1393372800:1655338',    '1393459200:1606070',    '1393545600:1606070',    '1393632000:1576248',    '1393718400:1576248',    '1393804800:1547333',    '1393891200:1547333',    '1393977600:1547333',    '1394064000:1564941',    '1394150400:1564941',    '1394236800:1550947',    '1394323200:1550947',    '1394409600:1566741',    '1394496000:1566741',    '1394582400:1566741',    '1394668800:1555633',    '1394755200:1555633',    '1394841600:1533400',    '1394928000:1533400',    '1395014400:1533400',    '1395100800:1470786',    '1395187200:1470786',    '1395273600:1406501',    '1395360000:1406501',    '1395446400:1406501',    '1395532800:1342105',    '1395619200:1342105',    '1395705600:1342105',    '1395792000:1281795',    '1395878400:1281795',    '1395964800:1281795',    '1396051200:1241005',    '1396137600:1241005',    '1396224000:1220160',    '1396310400:1220160',    '1396396800:1220160',    '1396483200:1214697',    '1396569600:1214697',    '1396656000:1214697',    '1396742400:1178629',    '1396828800:1178629',    '1396915200:1178629',    '1397001600:1152189',    '1397088000:1152189',    '1397174400:1152189',    '1397260800:1179110',    '1397347200:1179110',    '1397433600:1159703',    '1397520000:1159703',    '1397606400:1159703',    '1397692800:1149469',    '1397779200:1149469',    '1397865600:1149469',    '1397952000:1136652',    '1398038400:1136652',    '1398124800:1136652',    '1398211200:1117234',    '1398297600:1117234',    '1398384000:1117234',    '1398470400:1118781',    '1398556800:1118781',    '1398643200:1118781',    '1398729600:1097491',    '1398816000:1097491',    '1398902400:1097491',    '1398988800:1091651',    '1399075200:1091651',    '1399161600:1091651',    '1399248000:1126328',    '1399334400:1126328',    '1399420800:1126328',    '1399507200:1112910',    '1399593600:1112910',    '1399680000:1112910',    '1399766400:1097345',    '1399852800:1097345',    '1399939200:1097345',    '1400025600:1125960',    '1400112000:1125960',    '1400198400:1125960',    '1400284800:1125960',    '1400371200:1153551',    '1400457600:1153551',    '1400544000:1153551',    '1400630400:1168640',    '1400716800:1168640',    '1400803200:1168640',    '1400889600:1189215',    '1400976000:1189215',    '1401062400:1189215',    '1401148800:1182437',    '1401235200:1182437',    '1401321600:1182437',    '1401408000:1190484',    '1401494400:1190484',    '1401580800:1190484',    '1401667200:1207600',    '1401753600:1207600',    '1401840000:1228577',    '1401926400:1228577',    '1402012800:1228577',    '1402099200:1252218',    '1402185600:1252218',    '1402272000:1283127',    '1402358400:1283127',    '1402444800:1323057',    '1402531200:1323057',    '1402617600:1323057',    '1402704000:1329600',    '1402790400:1329600',    '1402876800:1387879',    '1402963200:1387879',    '1403049600:1406840',    '1403136000:1406840',    '1403222400:1406840',    '1403308800:1445802',    '1403395200:1445802',    '1403481600:1402903',    '1403568000:1402903',    '1403654400:1402903',    '1403740800:1369515',    '1403827200:1369515',    '1403913600:1382200',    '1404000000:1382200',    '1404086400:1420740',    '1404172800:1420740',    '1404259200:1474069',    '1404345600:1474069',    '1404432000:1434210',    '1404518400:1434210',    '1404604800:1434210',    '1404691200:1426683',    '1404777600:1426683',    '1404864000:1418273',    '1404950400:1418273',    '1405036800:1457736',    '1405123200:1457736',    '1405209600:1498748',    '1405296000:1543728',    '1405382400:1543728',    '1405468800:1584106',    '1405555200:1622747',    '1405641600:1652060',    '1405728000:1681976',    '1405814400:1681976',    '1405900800:1657096',    '1405987200:1657096',    '1406073600:1588429',    '1406160000:1523705',    '1406246400:1523705',    '1406332800:1464248',    '1406419200:1412165',    '1406505600:1365066',    '1406592000:1365066',    '1406678400:1313153',    '1406764800:1313153',    '1406851200:1256261',    '1406937600:1197788',    '1407024000:1145695',    '1407110400:1139542',    '1407196800:1139542',    '1407283200:1119213',    '1407369600:1119213',    '1407456000:1135285',    '1407542400:1135285',    '1407628800:1128277',    '1407715200:1128277',    '1407801600:1159885',    '1407888000:1195919',    '1407974400:1195919',    '1408060800:1163167',    '1408147200:1163167',    '1408233600:1112350',    '1408320000:1112350',    '1408406400:1115735',    '1408492800:1115735',    '1408579200:1115793',    '1408665600:1115793',    '1408752000:1063315',    '1408838400:1063315',    '1408924800:1036069',    '1409011200:1036069',    '1409097600:1045592',    '1409184000:1058775',    '1409270400:1058775',    '1409356800:1036435',    '1409443200:1036435',    '1409529600:1007453',    '1409616000:1007453',    '1409702400:1010479',    '1409788800:1010479',    '1409875200:980093',    '1409961600:980093',    '1410048000:975812',    '1410134400:975812',    '1410220800:973747',    '1410307200:973747',    '1410393600:973747',    '1410480000:957658',    '1410566400:957658',    '1410652800:957658',    '1410739200:984437',    '1410825600:984437',    '1410912000:998263',    '1410998400:998263',    '1411084800:998263',    '1411171200:994194',    '1411257600:994194',    '1411344000:961462',    '1411430400:961462',    '1411516800:961462',    '1411603200:961479',    '1411689600:961479',    '1411776000:961479',    '1411862400:1006868',    '1411948800:1006868',    '1412035200:1041498',    '1412121600:1041498',    '1412208000:1041498',    '1412294400:1077648',    '1412380800:1077648',    '1412467200:1058222',    '1412553600:1058222',    '1412640000:1058222',    '1412726400:1035968',    '1412812800:1035968',    '1412899200:1035968',    '1412985600:1018384',    '1413072000:1018384',    '1413158400:1018384',    '1413244800:1036173',    '1413331200:1036173',    '1413417600:1036173',    '1413504000:1047959',    '1413590400:1047959',    '1413676800:1047959',    '1413763200:1040419',    '1413849600:1040419',    '1413936000:1040419',    '1414022400:1037498',    '1414108800:1037498',    '1414195200:1037498',    '1414281600:1038728',    '1414368000:1038728',    '1414454400:1038728',    '1414540800:1045016',    '1414627200:1045016',    '1414713600:1045016',    '1414800000:1052717',    '1414886400:1052717',    '1414972800:1052717',    '1415059200:1054478',    '1415145600:1054478',    '1415232000:1054478',    '1415318400:1076577',    '1415404800:1076577',    '1415491200:1125135',    '1415577600:1125135',    '1415664000:1125135',    '1415750400:1150753',    '1415836800:1150753',    '1415923200:1150753',    '1416009600:1137054',    '1416096000:1137054',    '1416182400:1137054',    '1416268800:1125419',    '1416355200:1125419',    '1416441600:1125419',    '1416528000:1138275',    '1416614400:1138275',    '1416700800:1138275',    '1416787200:1129223',    '1416873600:1129223',    '1416960000:1129223',    '1417046400:1109611',    '1417132800:1109611',    '1417219200:1109611',    '1417305600:1087924',    '1417392000:1087924',    '1417478400:1087924',    '1417564800:1104949',    '1417651200:1104949',    '1417737600:1104949',    '1417824000:1104949',    '1417910400:1111460',    '1417996800:1111460',    '1418083200:1111460',    '1418169600:1134752',    '1418256000:1134752',    '1418342400:1134752',    '1418428800:1115439',    '1418515200:1115439',    '1418601600:1115439',    '1418688000:1099435',    '1418774400:1099435',    '1418860800:1099435',    '1418947200:1092620',    '1419033600:1092620',    '1419120000:1092620',    '1419206400:1084060',    '1419292800:1084060',    '1419379200:1084060',    '1419465600:1082803',    '1419552000:1082803',    '1419638400:1102699',    '1419724800:1102699',    '1419811200:1102699',    '1419897600:1104325',    '1419984000:1104325',    '1420070400:1104325',    '1420156800:1100399',    '1420243200:1100399',    '1420329600:1100399',    '1420416000:1089795',    '1420502400:1089795',    '1420588800:1089795',    '1420675200:1070443',    '1420761600:1070443',    '1420848000:1070443',    '1420934400:1060190',    '1421020800:1060190',    '1421107200:1060190',    '1421193600:1045772',    '1421280000:1045772',    '1421366400:1045772',    '1421452800:1017150',    '1421539200:1017150',    '1421625600:1017150',    '1421712000:1004010',    '1421798400:1004010',    '1421884800:1004010',    '1421971200:1014998',    '1422057600:1014998',    '1422144000:1014998',    '1422230400:1018609',    '1422316800:1018609',    '1422403200:1018609',    '1422489600:1000541',    '1422576000:1000541',    '1422662400:984449',    '1422748800:984449',    '1422835200:984449',    '1422921600:990338',    '1423008000:990338',    '1423094400:990338',    '1423180800:998021',    '1423267200:998021',    '1423353600:998021',    '1423440000:1003696',    '1423526400:1003696',    '1423612800:1003696',    '1423699200:998127',    '1423785600:998127',    '1423872000:998127',    '1423958400:1003158',    '1424044800:1003158',    '1424131200:1018858',    '1424217600:1018858',    '1424304000:1018858',    '1424390400:1029817',    '1424476800:1029817',    '1424563200:1029817',    '1424649600:1026267',    '1424736000:1026267',    '1424822400:1026267',    '1424908800:1037209',    '1424995200:1037209',    '1425081600:1052539',    '1425168000:1052539',    '1425254400:1052539',    '1425340800:1069248',    '1425427200:1069248',    '1425513600:1069248',    '1425600000:1052228',    '1425686400:1052228',    '1425772800:1052228',    '1425859200:1049559',    '1425945600:1049559',    '1426032000:1049559',    '1426118400:1049559',    '1426204800:1080575',    '1426291200:1080575',    '1426377600:1080575',    '1426464000:1072179',    '1426550400:1072179',    '1426636800:1072179',    '1426723200:1072179',    '1426809600:1054713',    '1426896000:1054713',    '1426982400:1054713',    '1427068800:1046310',    '1427155200:1046310',    '1427241600:1046310',    '1427328000:1046310',    '1427414400:1053336',    '1427500800:1053336',    '1427587200:1053336',    '1427673600:1049016',    '1427760000:1049016',    '1427846400:1049016',    '1427932800:1049016',    '1428019200:1038670',    '1428105600:1038670',    '1428192000:1038670',    '1428278400:1042896',    '1428364800:1042896',    '1428451200:1042896',    '1428537600:1042896',    '1428624000:1071049',    '1428710400:1071049',    '1428796800:1071049',    '1428883200:1097950',    '1428969600:1097950',    '1429056000:1097950',    '1429142400:1097950',    '1429228800:1100290',    '1429315200:1100290',    '1429401600:1100290',    '1429488000:1100728',    '1429574400:1100728',    '1429660800:1100728',    '1429747200:1100728',    '1429833600:1094249',    '1429920000:1094249',    '1430006400:1094249',    '1430092800:1094249',    '1430179200:1081629',    '1430265600:1081629',    '1430352000:1081629',    '1430438400:1081629',    '1430524800:1071261',    '1430611200:1071261',    '1430697600:1071261',    '1430784000:1071261',    '1430870400:1071261',    '1430956800:1054293',    '1431043200:1054293',    '1431129600:1054293',    '1431216000:1054293',    '1431302400:1047953',    '1431388800:1047953',    '1431475200:1047953',    '1431561600:1047953',    '1431648000:1047953',    '1431734400:1072395',    '1431820800:1072395',    '1431907200:1072395',    '1431993600:1072395',    '1432080000:1076804',    '1432166400:1076804',    '1432252800:1076804',    '1432339200:1076804',    '1432425600:1047197',    '1432512000:1047197',    '1432598400:1047197',    '1432684800:1047197',    '1432771200:1053454',    '1432857600:1053454',    '1432944000:1053454',    '1433030400:1053454',    '1433116800:1053454',    '1433203200:1049484',    '1433289600:1049484',    '1433376000:1049484',    '1433462400:1049484',    '1433548800:1049484',    '1433635200:1018539',    '1433721600:1018539',    '1433808000:1018539',    '1433894400:1018539',    '1433980800:1007549',    '1434067200:1007549',    '1434153600:1007549',    '1434240000:1007549',    '1434326400:1037786',    '1434412800:1037786',    '1434499200:1037786',    '1434585600:1037786',    '1434672000:1037786',    '1434758400:1060751',    '1434844800:1060751',    '1434931200:1060751',    '1435017600:1060751',    '1435104000:1068049',    '1435190400:1068049',    '1435276800:1068049',    '1435363200:1068049',    '1435449600:1048177',    '1435536000:1048177',    '1435622400:1048177',    '1435708800:1048177',    '1435795200:1036676',    '1435881600:1036676',    '1435968000:1036676',    '1436054400:1036676',    '1436140800:1056599',    '1436227200:1056599',    '1436313600:1056599',    '1436400000:1056599',    '1436486400:1046901',    '1436572800:1046901',    '1436659200:1046901',    '1436745600:1046901',    '1436832000:1056821',    '1436918400:1056821',    '1437004800:1056821',    '1437091200:1056821',    '1437177600:1047875',    '1437264000:1047875',    '1437350400:1047875',    '1437436800:1047875',    '1437523200:1060411',    '1437609600:1060411',    '1437696000:1060411',    '1437782400:1060411',    '1437868800:1053449',    '1437955200:1053449',    '1438041600:1053449',    '1438128000:1053449',    '1438214400:1023140',    '1438300800:1023140',    '1438387200:1023140',    '1438473600:1023140',    '1438560000:1023140',    '1438646400:1006554',    '1438732800:1006554',    '1438819200:1006554',    '1438905600:1006554',    '1438992000:1006554',    '1439078400:1012318',    '1439164800:1012318',    '1439251200:1012318',    '1439337600:1012318',    '1439424000:1004006',    '1439510400:1004006',    '1439596800:1004006',    '1439683200:1004006',    '1439769600:1004006',    '1439856000:999415',    '1439942400:999415',    '1440115200:999415',    '1440201600:999415',    '1440288000:1013503',    '1440374400:1013503',    '1440374400:1013503',    '1440460800:1013503',    '1440547200:1013503',    '1440633600:1013503',    '1440720000:1015977',    '1440806400:1015977',    '1440892800:1015977',    '1440979200:1014566',    '1441065600:1014566',    '1441065600:1014566',    '1441152000:1014566',    '1441238400:1014566',    '1441324800:1014566',    '1441411200:991814',    '1441497600:991814',    '1441584000:991814',    '1441670400:991814',    '1441756800:991814',    '1441843200:980821',    '1441843200:980821',    '1441929600:980821',    '1442016000:980821',    '1442102400:980821',    '1442188800:985522',    '1442275200:985522',    '1442361600:985522',    '1442448000:985522',    '1442534400:985522',    '1442620800:985522',    '1442707200:992994',    '1442793600:992994',    '1442880000:992994',    '1442966400:992994',    '1443052800:992994',    '1443139200:965970',    '1443225600:965970',    '1443312000:965970',    '1443398400:965970',    '1443484800:949874',    '1443571200:949874',    '1443657600:949874',    '1443744000:949874',    '1443830400:963344',    '1443916800:963344',    '1444089600:963344',    '1444348800:987860',    '1444521600:1032339',    '1444608000:1032339',    '1444694400:1032339',    '1444780800:1032339',    '1444867200:1057241',    '1444953600:1057241',    '1445040000:1057241',    '1445126400:1057241',    '1445212800:1057241',    '1445212800:1086075',    '1445299200:1086075',    '1445385600:1086075',    '1445472000:1086075',    '1445558400:1086075',    '1445644800:1094501',    '1445731200:1094501',    '1445817600:1094501',    '1445904000:1094501',    '1445990400:1106400',    '1446076800:1106400',    '1446163200:1106400',    '1446249600:1106400',    '1446336000:1138806',    '1446422400:1138806',    '1446422400:1138806',    '1446508800:1138806',    '1446595200:1138806',    '1446681600:1190278',    '1446768000:1190278',    '1446854400:1190278',    '1446940800:1190278',    '1447027200:1190278',    '1447027200:1244043',    '1447113600:1244043',    '1447200000:1244043',    '1447286400:1244043',    '1447372800:1244043',    '1447459200:1244043',    '1447545600:1301082',    '1447632000:1301082',    '1447718400:1301082',    '1447804800:1301082',    '1447977600:1301082',    '1448064000:1343203',    '1448150400:1343203',    '1448236800:1343203',    '1448236800:1343203',    '1448323200:1343203',    '1448409600:1343203',    '1448496000:1343203',    '1448582400:1396057',    '1448668800:1396057',    '1448755200:1396057',    '1448841600:1396057',    '1448928000:1458740',    '1449014400:1458740',    '1449100800:1522581',    '1449187200:1522581',    '1449273600:1522581',    '1449360000:1593168',    '1449446400:1593168',    '1449446400:1593168',    '1449532800:1593168',    '1449619200:1593168',    '1449705600:1664782',    '1449792000:1664782',    '1449878400:1664782',    '1449964800:1664782',    '1450051200:1738505',    '1450137600:1738505',    '1450224000:1738505',    '1450310400:1738505',    '1450396800:1738505',    '1450483200:1816929',    '1450569600:1816929',    '1450656000:1816929',    '1450742400:1816929',    '1450828800:1816929',    '1450915200:1899120',    '1451001600:1899120',    '1451088000:1899120',    '1451174400:1899120',    '1451260800:1899120',    '1451347200:1981378',    '1451433600:1981378',    '1451520000:1981378',    '1451606400:1981378',    '1451692800:1981378',    '1451779200:2068241',    '1451865600:2068241',    '1451952000:2068241',    '1452124800:2068241',    '1452211200:2068241',    '1452297600:2153027',    '1452384000:2153027',    '1452470400:2153027',    '1452556800:2153027',    '1452643200:2153027',    '1452729600:2153027',    '1452816000:2239482',    '1452902400:2239482',    '1452988800:2239482',    '1453075200:2239482',    '1453161600:2239482',    '1453248000:2239482',    '1453334400:2303404',    '1453420800:2303404',    '1453507200:2303404',    '1453593600:2303404',    '1453680000:2303404',    '1453766400:2383061',    '1453852800:2383061',    '1453939200:2383061',    '1454025600:2464696',    '1454112000:2464696',    '1454198400:2582390',    '1454284800:2582390',    '1454371200:2704097',    '1454371200:2704097',    '1454457600:2825646',    '1454544000:2825646',    '1454630400:2825646',    '1454716800:2960246',    '1454803200:2960246',    '1454889600:2960246',    '1454976000:3096968',    '1455062400:3096968',    '1455148800:3096968',    '1455235200:3096968',    '1455321600:3240755',    '1455408000:3240755',    '1455494400:3240755',    '1455494400:3240755',    '1455580800:3240755',    '1455667200:3381733',    '1455753600:3381733',    '1455840000:3381733',    '1455926400:3381733',    '1456012800:3540653',    '1456099200:3540653',    '1456185600:3540653',    '1456272000:3540653',    '1456358400:3540653',    '1456444800:3695571',    '1456531200:3695571',    '1456617600:3695571',    '1456704000:3695571',    '1456790400:3862934',    '1456876800:3862934',    '1456963200:3862934',    '1457049600:3862934',    '1457136000:3862934',    '1457222400:4032247',    '1457308800:4032247',    '1457481600:4032247',    '1457568000:4032247',    '1457654400:4032247',    '1457740800:4218101',    '1457827200:4218101',    '1457913600:4218101',    '1458000000:4218101',    '1458086400:4218101',    '1458172800:4218101',    '1458259200:4218101',    '1458345600:6069504',    '1458432000:6069504',    '1458518400:6069504',    '1458604800:6069504',    '1458691200:6069504',    '1458777600:6069504',    '1458864000:6069504',    '1458950400:6069504',    '1459036800:6069504',    '1459123200:6069504',    '1459209600:5776455',    '1459296000:5776455',    '1459382400:5776455',    '1459468800:5776455',    '1459555200:5776455',    '1459641600:5776455',    '1459728000:5776455',    '1459814400:5776455',    '1459900800:5776455',    '1459987200:5504109',    '1460073600:5504109',    '1460160000:5504109',    '1460246400:5504109',    '1460332800:5504109',    '1460419200:5504109',    '1460505600:5504109',    '1460592000:5504109',    '1460678400:5504109',    '1460764800:5504109',    '1460851200:5504109',    '1460937600:5394099',    '1461024000:5394099',    '1461110400:5394099',    '1461196800:5394099',    '1461283200:5394099',    '1461369600:5394099',    '1461456000:5394099',    '1461542400:5394099',    '1461628800:5394099',    '1461715200:5394099',    '1461801600:5394099',    '1461888000:5350043',    '1461974400:5350043',    '1462060800:5350043',    '1462147200:5350043',    '1462233600:5350043',    '1462320000:5350043',    '1462406400:5350043',    '1462492800:5350043',    '1462579200:5350043',    '1462665600:5350043',    '1462752000:5350043',    '1462838400:5090787',    '1462924800:5090787',    '1463011200:5090787',    '1463097600:5090787',    '1463184000:5090787',    '1463270400:5090787',    '1463356800:5090787',    '1463443200:5090787',    '1463529600:5090787',    '1463616000:5090787',    '1463702400:5090787',    '1463788800:4871551',    '1463875200:4871551',    '1463961600:4871551',    '1464048000:4871551',    '1464134400:4871551',    '1464220800:4871551',    '1464393600:4871551',    '1464480000:4871551',    '1464566400:4871551',    '1464652800:4871551',    '1464739200:4814127',    '1464825600:4814127',    '1464912000:4814127',    '1464998400:4814127',    '1465084800:4814127',    '1465171200:4814127',    '1465257600:4814127',    '1465344000:4814127',    '1465430400:4814127',    '1465862400:4607067',    '1466035200:4607067',    '1466121600:4607067',    '1466208000:4607067',    '1466294400:4607067',    '1466380800:4607067',    '1466467200:4643975',    '1466553600:4643975',    '1466640000:4643975',    '1466726400:4643975',    '1466812800:4643975',    '1466899200:4643975',    '1466985600:4643975',    '1467072000:4643975',    '1467158400:4643975',    '1467244800:4643975',    '1467417600:4693699',    '1467504000:4693699',    '1467590400:4693699',    '1467676800:4693699',    '1467763200:4693699',    '1467849600:4693699',    '1467936000:4693699',    '1468022400:4693699',    '1468108800:4693699',    '1468195200:4693699',    '1468281600:4693699',    '1468627200:4536705',    '1468713600:4536705',    '1468800000:4536705',    '1468886400:4536705',    '1469318400:4536705',    '1469404800:4536705',    '1469836800:4627734',    '1470009600:4627734',    '1470096000:4627734',    '1470182400:4627734',    '1470268800:4627734',    '1470355200:4627734',    '1470441600:4627734',    '1470528000:4627734',    '1470614400:4627734',    '1470700800:4806617',    '1470787200:4806617',    '1470873600:4806617',    '1470960000:4806617',    '1471046400:4806617',    '1471132800:4806617',    '1471219200:4806617',    '1471305600:4806617',    '1471478400:4806617',    '1471564800:4806617',    '1471651200:4806617',    '1471737600:4806617',    '1471824000:4806617',    '1471824000:4806617',    '1471910400:4816762',    '1471996800:4816762',    '1472083200:4816762',    '1472169600:4816762',    '1472256000:4816762',    '1472428800:4816762',    '1472601600:4816762',    '1472688000:4816762',    '1472774400:4816762',    '1472860800:4816762',    '1472947200:4816762',    '1473033600:4816762',    '1473120000:4816762',    '1473206400:4816762',    '1473292800:4816762',    '1473379200:4722702',    '1473465600:4722702',    '1473552000:4722702',    '1473638400:4722702',    '1473724800:4722702',    '1473811200:4722702',    '1473897600:4722702',    '1473984000:4722702',    '1474070400:4722702',    '1474156800:4722702',    '1474243200:4722702',    '1474329600:4722702',    '1474761600:4725536',    '1474848000:4725536',    '1474848000:4725536',    '1474934400:4725536',    '1475020800:4725536',    '1475107200:4725536',    '1475280000:4725536',    '1475366400:4725536',    '1475452800:4725536',    '1475539200:4725536',    '1475625600:4725536',    '1475712000:4725536',    '1475798400:4725536',    '1475971200:4861824',    '1476057600:4861824',    '1476144000:4861824',    '1476144000:4861824',    '1476230400:4861824',    '1476316800:4861824',    '1476403200:4861824',    '1476489600:4861824',    '1476662400:4861824',    '1476748800:4861824',    '1476835200:4861824',    '1476921600:4861824',    '1477008000:4861824',    '1477094400:4861824',    '1477180800:4861824',    '1477267200:4861824',    '1477353600:4738221',    '1477440000:4738221',    '1477526400:4738221',    '1477612800:4738221',    '1477699200:4738221',    '1477785600:4738221',    '1477872000:4738221',    '1477958400:4738221',    '1478044800:4738221',    '1478131200:4738221',    '1478217600:4738221',    '1478304000:4738221',    '1478390400:4738221',    '1478476800:4738221',    '1478563200:4738221',    '1478649600:4545347',    '1478736000:4545347',    '1478908800:4545347',    '1478995200:4545347',    '1479081600:4545347',    '1479427200:4545347',    '1479513600:4545347',    '1479600000:4545347',    '1479686400:4360101',    '1479772800:4360101',    '1479945600:4360101',    '1480032000:4360101',    '1480118400:4360101',    '1480204800:4360101',    '1480291200:4360101',    '1480377600:4360101',    '1480464000:4360101',    '1480550400:4360101',    '1480723200:4360101',    '1480809600:4224115',    '1480896000:4224115',    '1480982400:4224115',    '1481068800:4224115',    '1481155200:4224115',    '1481241600:4224115',    '1481328000:4224115',    '1481414400:4224115',    '1481500800:4224115',    '1481587200:4224115',    '1481673600:4224115',    '1481760000:4224115',    '1481846400:4032432',    '1481932800:4032432',    '1482019200:4032432',    '1482105600:4032432',    '1482192000:4032432',    '1482278400:4032432',    '1482364800:4032432',    '1482451200:4032432',    '1482537600:4032432',    '1482624000:4032432',    '1482796800:4094639',    '1482883200:4094639',    '1482969600:4094639',    '1483056000:4094639',    '1483142400:4094639',    '1483228800:4094639',    '1483315200:4094639',    '1483401600:4094639',    '1483488000:4094639',    '1483574400:4127590',    '1483660800:4127590',    '1483747200:4127590',    '1483833600:4127590',    '1483920000:4127590',    '1484006400:4127590',    '1484092800:4127590',    '1484179200:4127590',    '1484265600:4127590',    '1484352000:4019935',    '1484438400:4019935',    '1484524800:4019935',    '1484611200:4019935',    '1484697600:4019935',    '1484784000:4019935',    '1484870400:4019935',    '1484956800:4019935',    '1485043200:4019935',    '1485129600:4019935',    '1485216000:3906208',    '1485302400:3906208',    '1485388800:3906208',    '1485475200:3906208',    '1485561600:3906208',    '1485648000:3906208',    '1485734400:3906208',    '1485820800:3906208',    '1485907200:3906208',    '1486080000:3772910',    '1486166400:3772910',    '1486252800:3772910',    '1486425600:3772910',    '1486598400:3772910',    '1486684800:3772910',    '1486857600:3603826',    '1486944000:3603826',    '1487030400:3603826',    '1487203200:3603826',    '1487289600:3603826',    '1487376000:3603826',    '1487462400:3603826',    '1487548800:3483863',    '1487635200:3483863',    '1487721600:3483863',    '1487894400:3483863',    '1487980800:3483863',    '1488067200:3483863',    '1488153600:3483863',    '1488240000:3483863',    '1488326400:3492634',    '1488499200:3492634',    '1488585600:3492634',    '1488758400:3492634',    '1488931200:3492634',    '1489017600:3492634',    '1489190400:3492634',    '1489363200:3554824',    '1489449600:3554824',    '1489622400:3554824',    '1489795200:3554824',    '1489968000:3554824',    '1490140800:3590289',    '1490313600:3590289',    '1490400000:3590289',    '1490572800:3590289',    '1490659200:3590289',    '1490745600:3590289',    '1490918400:3590289',    '1491091200:3590289',    '1491264000:3589629',    '1491350400:3589629',    '1491436800:3589629',    '1491609600:3589629',    '1491696000:3589629',    '1491782400:3589629',    '1491868800:3589629',    '1492041600:3589629',    '1492214400:3518387',    '1492387200:3518387',    '1492473600:3518387',    '1492473600:3518387',    '1492646400:3518387',    '1492819200:3518387',    '1492992000:3518387',    '1493078400:3432939',    '1493251200:3432939',    '1493424000:3432939',    '1493596800:3432939',    '1493769600:3432939',    '1493856000:3432939',    '1494028800:3347380',    '1494201600:3347380',    '1494374400:3347380',    '1494374400:3347380',    '1494460800:3347380',    '1494547200:3347380',    '1494633600:3347380',    '1494806400:3347380',    '1494892800:3347380',    '1495065600:3347380',    '1495152000:3253899',    '1495238400:3253899',    '1495324800:3253899',    '1495411200:3253899',    '1495584000:3253899',    '1495670400:3253899',    '1495843200:3253899',    '1495929600:3253899',    '1496016000:3253899',    '1496188800:3194207',    '1496275200:3194207',    '1496448000:3194207',    '1496534400:3194207',    '1496620800:3194207',    '1496793600:3194207',    '1496880000:3194207',    '1497052800:3259810',    '1497139200:3259810',    '1497225600:3259810',    '1497312000:3259810',    '1497484800:3259810',    '1497657600:3259810',    '1497830400:3259810',    '1497916800:3259810',    '1498003200:3194534',    '1498089600:3194534',    '1498262400:3194534',    '1498348800:3194534',    '1498521600:3194534',    '1498694400:3194534',    '1498867200:3194534',    '1498953600:3194534',    '1499040000:3068108',    '1499126400:3068108',    '1499299200:3068108',    '1499472000:3068108',    '1499644800:3068108',    '1499817600:3068108',    '1499990400:3068108',    '1500076800:3068108',    '1500249600:3005811',    '1500422400:3005811',    '1500595200:3005811',    '1500768000:3005811',    '1500940800:3005811',    '1501027200:3005811',    '1501200000:2906035',    '1501372800:2906035',    '1501459200:2906035',    '1501632000:2906035',    '1501804800:2906035',    '1501891200:2906035',    '1502064000:2810620',    '1502236800:2810620',    '1502409600:2810620',    '1502496000:2810620',    '1502668800:2810620',    '1502755200:2810620',    '1502928000:2810620',    '1503100800:2730950',    '1503187200:2730950',    '1503360000:2730950',    '1503446400:2730950',    '1503619200:2730950',    '1503792000:2730950',    '1503878400:2730950',    '1504051200:2689631',    '1504224000:2689631',    '1504396800:2689631',    '1504396800:2689631',    '1504483200:2689631',    '1504569600:2689631',    '1504742400:2689631',    '1504915200:2689631',    '1505088000:2669483',    '1505174400:2669483',    '1505347200:2669483',    '1505520000:2669483',    '1505692800:2669483',    '1505779200:2669483',    '1506211200:2614242',    '1506384000:2614242',    '1506470400:2614242',    '1506643200:2614242',    '1506729600:2614242',    '1506816000:2614242',    '1506988800:2596864',    '1507161600:2596864',    '1507248000:2596864',    '1507420800:2596864',    '1507593600:2596864',    '1507766400:2596864',    '1507939200:2637607',    '1508025600:2637607',    '1508198400:2637607',    '1508284800:2637607',    '1508457600:2637607',    '1508544000:2637607',    '1508716800:2637607',    '1508889600:2637607',    '1508976000:2719292',    '1509062400:2719292',    '1509235200:2719292',    '1509321600:2719292',    '1509494400:2719292',    '1509667200:2719292',    '1509840000:2719292',    '1509926400:2719292',    '1510099200:2647021',    '1510272000:2647021',    '1510444800:2647021',    '1510531200:2647021',    '1510704000:2647021',    '1510876800:2647021',    '1511049600:2647021',    '1511136000:2647021',    '1511308800:2647021',    '1511395200:2624269',    '1511568000:2624269',    '1511654400:2624269',    '1511740800:2624269',    '1511913600:2624269',    '1512000000:2624269',    '1512172800:2624269',    '1512259200:2624269',    '1512345600:2624269',    '1512518400:2624269',    '1512691200:2681776',    '1512864000:2681776',    '1513036800:2681776',    '1513209600:2681776',    '1513382400:2681776',    '1513468800:2681776',    '1513641600:2681776',    '1513814400:2735468',    '1513987200:2735468',    '1514073600:2735468',    '1514246400:2735468',    '1514419200:2735468',    '1514505600:2735468',    '1514678400:2853385',    '1514851200:2853385',    '1515024000:2853385',    '1515196800:2853385',    '1515283200:2853385',    '1515369600:2974219',    '1515456000:2974219',    '1515542400:2974219',    '1515628800:2974219',    '1515715200:2974219',    '1515801600:2974219',    '1515888000:2974219',    '1515974400:2974219',    '1516060800:2974219',    '1516147200:2974219',    '1516233600:2974219',    '1516320000:3093660',    '1516406400:3093660',    '1516579200:3093660',    '1516665600:3093660',    '1516752000:3093660',    '1516838400:3093660',    '1516924800:3093660',    '1517011200:3093660',    '1517097600:3093660',    '1517184000:3093660',    '1517270400:3093660',    '1517356800:3096290',    '1517443200:3096290',    '1517529600:3096290',    '1517616000:3096290',    '1517702400:3096290',    '1517788800:3096290',    '1517875200:3096290',    '1517961600:3096290',    '1518048000:3096290',    '1518134400:3096290',    '1518220800:3096290',    '1518307200:3096290',    '1518393600:3096290',    '1518480000:3144594',    '1518566400:3144594',    '1518652800:3144594',    '1518739200:3144594',    '1518825600:3144594',    '1518912000:3144594',    '1518998400:3144594',    '1519084800:3144594',    '1519171200:3144594',    '1519257600:3144594',    '1519344000:3144594',    '1519430400:3144594',    '1519516800:3144594',    '1519603200:3223579',    '1519689600:3223579',    '1519776000:3223579',    '1519862400:3223579',    '1519948800:3223579',    '1520035200:3223579',    '1520121600:3223579',    '1520208000:3223579',    '1520294400:3223579',    '1520380800:3223579',    '1520467200:3223579',    '1520553600:3223579',    '1520640000:3223579',    '1520726400:3269680',    '1520812800:3269680',    '1520899200:3269680',    '1520985600:3269680',    '1521072000:3269680',    '1521158400:3269680',    '1521244800:3269680',    '1521331200:3269680',    '1521417600:3269680',    '1521504000:3269680',    '1521590400:3269680',    '1521676800:3269680',    '1522022400:3242250',    '1522108800:3242250',    '1522195200:3242250',    '1522281600:3242250',    '1522368000:3242250',    '1522454400:3242250',    '1522540800:3242250',    '1522627200:3242250',    '1522713600:3242250',    '1522800000:3242250',    '1522886400:3242250',    '1522972800:3242250',    '1523059200:3242250',    '1523491200:3089337',    '1523577600:3089337',    '1523750400:3089337',    '1523836800:3089337',    '1523923200:3089337',    '1524009600:3089337',    '1524096000:3089337',    '1524182400:3089337',    '1524268800:3089337',    '1524355200:3089337',    '1524441600:2943885',    '1524528000:2943885',    '1524614400:2943885',    '1524700800:2943885',    '1524787200:2943885',    '1524873600:2943885',    '1524960000:2943885',    '1525046400:2943885',    '1525132800:2943885',    '1525219200:2943885',    '1525305600:2943885',    '1525392000:2943885',    '1525478400:2943885',    '1525564800:2943885',    '1525651200:2943885',    '1525737600:2815398',    '1525824000:2815398',    '1525910400:2815398',    '1525996800:2815398',    '1525996800:2815398',    '1526083200:2815398',    '1526169600:2815398',    '1526256000:2815398',    '1526342400:2815398',    '1526428800:2815398',    '1526515200:2815398',    '1526601600:2815398',    '1526688000:2738532',    '1526774400:2738532',    '1526860800:2738532',    '1526947200:2738532',    '1527033600:2738532',    '1527120000:2738532',    '1527206400:2738532',    '1527292800:2738532',    '1527379200:2738532',    '1527465600:2738532',    '1527552000:2738532',    '1527638400:2738532',    '1527724800:2706235',    '1527811200:2706235',    '1527897600:2706235',    '1527984000:2706235',    '1528070400:2706235',    '1528156800:2706235',    '1528243200:2706235',    '1528416000:2706235',    '1528502400:2706235',    '1528588800:2706235',    '1528675200:2706235',    '1528761600:2706235',    '1528848000:2667852',    '1528934400:2667852',    '1529020800:2667852',    '1529107200:2667852',    '1529193600:2667852',    '1529280000:2667852',    '1529366400:2667852',    '1529452800:2667852',    '1529539200:2667852',    '1529712000:2667852',    '1529798400:2667852',    '1529971200:2667852',    '1530057600:2667852',    '1530144000:2667852',    '1530230400:2588261',    '1530316800:2588261',    '1530403200:2588261',    '1530489600:2588261',    '1530576000:2588261',    '1530662400:2588261',    '1530748800:2588261',    '1530835200:2588261',    '1530921600:2588261',    '1531008000:2588261',    '1531094400:2588261',    '1531180800:2588261',    '1531267200:2588261',    '1531353600:2588261',    '1531440000:2588261',    '1531526400:2588261',    '1531612800:2569381',    '1531699200:2569381',    '1531785600:2569381',    '1531872000:2569381',    '1531958400:2569381',    '1532044800:2569381',    '1532131200:2569381',    '1532217600:2569381',    '1532304000:2569381',    '1532390400:2569381',    '1532476800:2569381',    '1532563200:2569381',    '1532649600:2569381',    '1532736000:2569381',    '1532822400:2569381',    '1532908800:2569381',    '1532995200:2597371',    '1533081600:2597371',    '1533168000:2597371',    '1533254400:2597371',    '1533340800:2597371',    '1533427200:2597371',    '1533513600:2597371',    '1533600000:2597371',    '1533686400:2597371',    '1533772800:2597371',    '1533859200:2597371',    '1533945600:2597371',    '1534032000:2597371',    '1534118400:2597371',    '1534204800:2597371',    '1534464000:2529383',    '1534550400:2529383',    '1534636800:2529383',    '1534723200:2529383',    '1534809600:2529383',    '1534896000:2529383',    '1534982400:2529383',    '1535068800:2529383',    '1535155200:2529383',    '1535241600:2529383',    '1535328000:2529383',    '1535414400:2543304',    '1535500800:2543304',    '1535587200:2543304',    '1535673600:2543304',    '1535760000:2543304',    '1535846400:2543304',    '1535932800:2543304',    '1536019200:2543304',    '1536105600:2543304',    '1536192000:2543304',    '1536278400:2543304',    '1536364800:2568445',    '1536451200:2568445',    '1536537600:2568445',    '1536624000:2568445',    '1536710400:2568445',    '1536796800:2568445',    '1536883200:2568445',    '1536969600:2568445',    '1537056000:2568445',    '1537142400:2568445',    '1537228800:2664459',    '1537315200:2664459',    '1537401600:2664459',    '1537488000:2664459',    '1537574400:2664459',    '1537660800:2664459',    '1537747200:2664459',    '1537833600:2664459',    '1537920000:2664459',    '1538006400:2664459',    '1538092800:2664459',    '1538179200:2664459',    '1538265600:2664459',    '1538352000:2711287',    '1541548800:2692091',    '1542585600:2768747',    '1542844800:2768747',    '1542931200:2768747',    '1543017600:2768747',    '1543104000:2768747',    '1543190400:2768747',    '1543276800:2768747',    '1543363200:2645587',    '1543449600:2645587',    '1543622400:2645587',    '1543708800:2645587',    '1543795200:2645587',    '1543881600:2645587',    '1543968000:2645587',    '1544054400:2645587',    '1544140800:2645587',    '1544227200:2645587',    '1544313600:2645587',    '1544400000:2684622',    '1544486400:2684622',    '1544572800:2684622',    '1544659200:2684622',    '1544745600:2684622',    '1544832000:2684622',    '1544918400:2684622',    '1545004800:2684622',    '1545091200:2684622',    '1545177600:2684622',    '1545264000:2684622',    '1545350400:2684622',    '1545436800:2684622',    '1545523200:2684622',    '1545609600:2684622',    '1545696000:2658787',    '1545782400:2658787',    '1545868800:2658787',    '1545955200:2658787',    '1546041600:2658787',    '1546128000:2658787',    '1546214400:2658787',    '1546300800:2658787',    '1546387200:2658787',    '1546473600:2658787',    '1546560000:2658787',    '1546646400:2658787',    '1546732800:2658787',    '1546819200:2658787',    '1546905600:2658787',    '1546992000:2562223',    '1547078400:2562223',    '1547164800:2562223',    '1547251200:2562223',    '1547337600:2562223',    '1547424000:2562223',    '1547510400:2562223',    '1547596800:2562223',    '1547683200:2562223',    '1547769600:2562223',    '1547856000:2562223',    '1547942400:2562223',    '1548028800:2562223',    '1548115200:2562223',    '1548201600:2562223',    '1548288000:2562223',    '1548374400:2562223',    '1548460800:2562223',    '1548547200:2504424',    '1548633600:2504424',    '1548720000:2504424',    '1548806400:2504424',    '1548892800:2504424',    '1548979200:2504424',    '1549065600:2504424',    '1549152000:2504424',    '1549238400:2504424',    '1549324800:2504424',    '1549411200:2504424',    '1549497600:2504424',    '1549584000:2504424',    '1549670400:2504424',    '1549756800:2504424',    '1549843200:2504424',    '1549929600:2504424',    '1550016000:2504424',    '1550102400:2504424',    '1550188800:2504424',    '1550275200:2431037',    '1550361600:2431037',    '1550448000:2431037',    '1550534400:2431037',    '1550620800:2431037',    '1550707200:2431037',    '1550793600:2431037',    '1550880000:2431037',    '1550966400:2431037',    '1551052800:2431037',    '1551139200:2431037',    '1551225600:2431037',    '1551312000:2431037',    '1551398400:2431037',    '1551484800:2431037',    '1551571200:2431037',    '1551657600:2431037',    '1551744000:2431037',    '1551830400:2463456',    '1551916800:2463456',    '1552003200:2463456',    '1552089600:2463456',    '1552176000:2463456',    '1552262400:2463456',    '1552348800:2463456',    '1552435200:2463456',    '1552521600:2463456',    '1552608000:2463456',    '1552694400:2463456',    '1552780800:2463456',    '1552867200:2463456',    '1552953600:2463456',    '1553040000:2463456',    '1553472000:2496987',    '1553644800:2496987',    '1553731200:2496987',    '1553817600:2496987',    '1554076800:2496987',    '1554163200:2496987',    '1554249600:2496987',    '1554422400:2496987',    '1554681600:2496987',    '1554768000:2496987',    '1554854400:2496987',    '1554940800:2496987',    '1555372800:2470798',    '1555545600:2470798',    '1555632000:2470798',    '1555977600:2470798',    '1556064000:2470798',    '1556150400:2470798',    '1556236800:2470798',    '1556409600:2470798',    '1556496000:2470798',    '1556582400:2470798',    '1556668800:2470798',    '1556755200:2470798',    '1556841600:2470798',    '1557446400:2445112',    '1557705600:2445112',    '1557792000:2445112',    '1557964800:2445112',    '1558224000:2445112',    '1558310400:2445112',    '1558656000:2445112',    '1558742400:2445112',    '1558828800:2445112',    '1558915200:2445112',    '1559001600:2445112',    '1559088000:2445112',    '1559174400:2445112',    '1559260800:2445112',    '1559347200:2445112',    '1559433600:2445112',    '1559520000:2467975',    '1559606400:2467975',    '1559692800:2467975',    '1559779200:2467975',    '1559865600:2467975',    '1559952000:2467975',    '1560038400:2467975',    '1560124800:2467975',    '1560211200:2467975',    '1560297600:2467975',    '1560384000:2467975',    '1560470400:2467975',    '1560556800:2467975',    '1560643200:2467975',    '1560729600:2467975',    '1560816000:2467975',    '1560902400:2467975',    '1560988800:2467975',    '1561075200:2467975',    '1561161600:2467975',    '1561248000:2467975',    '1561334400:2467975',    '1561420800:2467975',    '1561507200:2467975',    '1561593600:2467975',    '1561680000:2467975',    '1561766400:2446247',    '1561852800:2446247',    '1561939200:2446247',    '1562025600:2446247',    '1562112000:2446247',    '1562198400:2446247',    '1562284800:2446247',    '1562371200:2446247',    '1562457600:2446247',    '1562544000:2446247',    '1562630400:2446247',    '1562716800:2446247',    '1562803200:2446247',    '1562889600:2446247',    '1562976000:2446247',    '1563062400:2446247',    '1563148800:2446247',    '1563235200:2446247',    '1563321600:2446247',    '1563408000:2446247',    '1563494400:2446247',    '1563580800:2446247',    '1563667200:2472320',    '1563753600:2472320',    '1563840000:2472320',    '1563926400:2472320',    '1564012800:2472320',    '1564099200:2472320',    '1564185600:2472320',    '1564272000:2472320',    '1564358400:2472320',    '1564444800:2472320',    '1564531200:2472320',    '1564617600:2472320',    '1564704000:2472320',    '1564790400:2472320',    '1564876800:2472320',    '1564963200:2472320',    '1565049600:2472320',    '1565136000:2472320',    '1565222400:2472320',    '1565308800:2472320',    '1565395200:2472320',    '1565481600:2472320',    '1565568000:2534331',    '1565654400:2534331',    '1565740800:2534331',    '1565827200:2534331',    '1565913600:2534331',    '1566000000:2534331',    '1566086400:2534331',    '1566259200:2534331',    '1566345600:2534331',    '1566432000:2534331',    '1566518400:2534331',    '1566604800:2534331',    '1566691200:2534331',    '1566777600:2534331',    '1566864000:2534331',    '1566950400:2534331',    '1567036800:2534331',    '1567123200:2534331',    '1567209600:2534331',    '1567296000:2534331',    '1567382400:2534331',    '1567468800:2534331',    '1567555200:2534331',    '1567641600:2534331',    '1567728000:2611342',    '1567814400:2611342',    '1567900800:2611342',    '1567987200:2611342',    '1568073600:2611342',    '1568160000:2611342',    '1568246400:2611342',    '1568332800:2611342',    '1568419200:2611342',    '1568505600:2611342',    '1568592000:2611342',    '1568764800:2611342',    '1568851200:2611342',    '1568937600:2611342',    '1569024000:2611342',    '1569110400:2611342',    '1569196800:2611342',    '1569283200:2611342' }