Module:Exchange/Gloves of subjugation/Data

return { '1346716800:5000000',   '1346803200:5000000',    '1346889600:4804574',    '1346976000:4668141',    '1347062400:4498592',    '1347148800:4498592',    '1347235200:4274320',    '1347321600:4060604',    '1347408000:4060604',    '1347494400:3870994',    '1347580800:3870994',    '1347667200:3701308',    '1347753600:3701308',    '1347840000:3530199',    '1347926400:3530199',    '1348012800:3386139',    '1348099200:3386139',    '1348185600:3263815',    '1348272000:3263815',    '1348358400:3126000',    '1348444800:3126000',    '1348531200:2972058',    '1348617600:2972058',    '1348704000:2829176',    '1348790400:2829176',    '1348876800:2716103',    '1348963200:2716103',    '1349049600:2648268',    '1349136000:2648268',    '1349222400:2594052',    '1349308800:2486676',    '1349395200:2486676',    '1349481600:2401213',    '1349568000:2401213',    '1349654400:2306994',    '1349740800:2220045',    '1349827200:2220045',    '1349913600:2123027',    '1350000000:2123027',    '1350086400:2027392',    '1350172800:2027392',    '1350259200:1946073',    '1350345600:1946073',    '1350432000:1861793',    '1350518400:1813498',    '1350604800:1813498',    '1350691200:1773701',    '1350777600:1726788',    '1350864000:1726788',    '1350950400:1707455',    '1351036800:1712786',    '1351123200:1712786',    '1351209600:1715233',    '1351296000:1711410',    '1351382400:1711410',    '1351468800:1711191',    '1351555200:1711191',    '1351641600:1695769',    '1351728000:1695769',    '1351814400:1734164',    '1351900800:1734164',    '1351987200:1800225',    '1352073600:1864680',    '1352160000:1853028',    '1352246400:1841376',    '1352332800:1829724',    '1352419200:1818072',    '1352505600:1806419',    '1352592000:1794767',    '1352678400:1783115',    '1352764800:1771463',    '1352851200:1806933',    '1352937600:1806933',    '1353024000:1866311',    '1353110400:1866311',    '1353196800:1893574',    '1353283200:1893574',    '1353369600:1910791',    '1353456000:1910791',    '1353542400:1825688',    '1353628800:1825688',    '1353715200:1737700',    '1353801600:1737700',    '1353888000:1651470',    '1353974400:1574242',    '1354060800:1574242',    '1354147200:1499561',    '1354233600:1499561',    '1354320000:1424582',    '1354406400:1357705',    '1354492800:1293608',    '1354579200:1293608',    '1354665600:1228927',    '1354752000:1170351',    '1354838400:1114887',    '1354924800:1114887',    '1355011200:1059142',    '1355097600:1059142',    '1355184000:1006184',    '1355270400:1006184',    '1355356800:955874',    '1355443200:955874',    '1355529600:908080',    '1355616000:908080',    '1355702400:865757',    '1355788800:826602',    '1355875200:787450',    '1355961600:787450',    '1356048000:748077',    '1356134400:748077',    '1356220800:710673',    '1356307200:677562',    '1356393600:677562',    '1356480000:646234',    '1356566400:616128',    '1356652800:616128',    '1356739200:585321',    '1356825600:585321',    '1356912000:557595',    '1356998400:557595',    '1357084800:529760',    '1357171200:505685',    '1357257600:505685',    '1357344000:482144',    '1357430400:482144',    '1357516800:459214',    '1357603200:441633',    '1357689600:426780',    '1357776000:426780',    '1357862400:413836',    '1357948800:413836',    '1358035200:398483',    '1358121600:398483',    '1358208000:380580',    '1358294400:363663',    '1358380800:347224',    '1358467200:331686',    '1358553600:331686',    '1358640000:315101',    '1358726400:301237',    '1358812800:286175',    '1358899200:286175',    '1358985600:272986',    '1359072000:259631',    '1359158400:247961',    '1359244800:236155',    '1359331200:236155',    '1359417600:225082',    '1359504000:214636',    '1359590400:204845',    '1359676800:196550',    '1359763200:188203',    '1359849600:188203',    '1359936000:180781',    '1360022400:180781',    '1360108800:171985',    '1360195200:164312',    '1360281600:164312',    '1360368000:157297',    '1360454400:157297',    '1360540800:150556',    '1360627200:150556',    '1360713600:144520',    '1360800000:139038',    '1360886400:139038',    '1360972800:134032',    '1361059200:134032',    '1361145600:129089',    '1361232000:129089',    '1361318400:124376',    '1361404800:124376',    '1361491200:119652',    '1361577600:119652',    '1361664000:114741',    '1361750400:110672',    '1361836800:110672',    '1361923200:107386',    '1362009600:107386',    '1362096000:103797',    '1362182400:100322',    '1362268800:100322',    '1362355200:97270',    '1362441600:94347',    '1362528000:94347',    '1362614400:92845',    '1362700800:93025',    '1362787200:93025',    '1362873600:90379',    '1362960000:90379',    '1363046400:89351',    '1363132800:89351',    '1363219200:88656',    '1363305600:88173',    '1363392000:88173',    '1363478400:88322',    '1363564800:89679',    '1363651200:91351',    '1363737600:91351',    '1363824000:92029',    '1363910400:92029',    '1363996800:90139',    '1364083200:90139',    '1364169600:89088',    '1364256000:89088',    '1364342400:89489',    '1364428800:89489',    '1364515200:89954',    '1364601600:91011',    '1364688000:91787',    '1364774400:91787',    '1364860800:93586',    '1364947200:95287',    '1365033600:96987',    '1365120000:98688',    '1365206400:100388',    '1365292800:102089',    '1365379200:103789',    '1365465600:105490',    '1365552000:105490',    '1365638400:108657',    '1365724800:113006',    '1365811200:116279',    '1365897600:116279',    '1365984000:119200',    '1366070400:119200',    '1366156800:123429',    '1366243200:123429',    '1366329600:127287',    '1366416000:130553',    '1366502400:130553',    '1366588800:135021',    '1366675200:135021',    '1366761600:140270',    '1366848000:140270',    '1366934400:145830',    '1367020800:151751',    '1367107200:151751',    '1367193600:157778',    '1367280000:157778',    '1367366400:165377',    '1367452800:173605',    '1367539200:182111',    '1367625600:182111',    '1367712000:191110',    '1367798400:199739',    '1367884800:208650',    '1367971200:218066',    '1368057600:227892',    '1368144000:238274',    '1368230400:249313',    '1368316800:261561',    '1368403200:261561',    '1368489600:274556',    '1368576000:274556',    '1368662400:288217',    '1368748800:301412',    '1368835200:301412',    '1368921600:315962',    '1369008000:315962',    '1369094400:331422',    '1369180800:331422',    '1369267200:347126',    '1369353600:363234',    '1369440000:363234',    '1369526400:380534',    '1369612800:398108',    '1369699200:416354',    '1369785600:435540',    '1369872000:455863',    '1369958400:477037',    '1370044800:500735',    '1370131200:523746',    '1370217600:549732',    '1370304000:549732',    '1370390400:576895',    '1370476800:603785',    '1370563200:603785',    '1370649600:631193',    '1370736000:657712',    '1370822400:686918',    '1370908800:719226',    '1370995200:750613',    '1371081600:750613',    '1371168000:787047',    '1371254400:822252',    '1371340800:858946',    '1371427200:901270',    '1371513600:901270',    '1371600000:945956',    '1371686400:988679',    '1371772800:988679',    '1371859200:1036613',    '1371945600:1081047',    '1372032000:1133224',    '1372118400:1185486',    '1372204800:1239138',    '1372291200:1299404',    '1372377600:1363109',    '1372464000:1396868',    '1372550400:1384146',    '1372636800:1369157',    '1372723200:1369157',    '1372809600:1340650',    '1372896000:1312739',    '1372982400:1291696',    '1373068800:1298569',    '1373155200:1304022',    '1373241600:1304022',    '1373328000:1314521',    '1373414400:1314521',    '1373500800:1370239',    '1373587200:1370239',    '1373673600:1436786',    '1373760000:1495580',    '1373846400:1555414',    '1373932800:1609634',    '1374019200:1656589',    '1374105600:1703543',    '1374192000:1750498',    '1374278400:1797452',    '1374364800:1844407',    '1374451200:1891361',    '1374537600:1891361',    '1374624000:1904613',    '1374710400:1904613',    '1374796800:1866324',    '1374883200:1866324',    '1374969600:1782446',    '1375056000:1782446',    '1375142400:1725822',    '1375228800:1725822',    '1375315200:1697180',    '1375401600:1711174',    '1375488000:1711174',    '1375574400:1791613',    '1375660800:1859815',    '1375747200:1859815',    '1375833600:1879398',    '1375920000:1879398',    '1376006400:1890895',    '1376092800:1890895',    '1376179200:1926664',    '1376265600:1926664',    '1376352000:1934353',    '1376438400:1934353',    '1376524800:1880487',    '1376611200:1880487',    '1376697600:1804042',    '1376784000:1804042',    '1376870400:1747626',    '1376956800:1700341',    '1377043200:1700341',    '1377129600:1657101',    '1377216000:1657101',    '1377302400:1631375',    '1377388800:1631375',    '1377475200:1631375',    '1377561600:1612043',    '1377648000:1612043',    '1377734400:1609863',    '1377820800:1609863',    '1377907200:1616380',    '1377993600:1616380',    '1378080000:1607072',    '1378166400:1607072',    '1378252800:1626391',    '1378339200:1626391',    '1378425600:1626391',    '1378512000:1651773',    '1378598400:1651773',    '1378684800:1699607',    '1378771200:1699607',    '1378857600:1699607',    '1378944000:1762348',    '1379030400:1762348',    '1379116800:1762348',    '1379203200:1807243',    '1379289600:1807243',    '1379376000:1807243',    '1379462400:1836382',    '1379548800:1836382',    '1379635200:1836382',    '1379721600:1874638',    '1379808000:1874638',    '1379894400:1874638',    '1379980800:1913018',    '1380067200:1913018',    '1380153600:1913018',    '1380240000:1949044',    '1380326400:1949044',    '1380412800:1949044',    '1380499200:1990013',    '1380585600:1990013',    '1380672000:1990013',    '1380758400:2056357',    '1380844800:2056357',    '1380931200:2138774',    '1381017600:2138774',    '1381104000:2191089',    '1381190400:2213548',    '1381276800:2236007',    '1381363200:2258465',    '1381449600:2280924',    '1381536000:2303383',    '1381622400:2325842',    '1381708800:2348300',    '1381795200:2370759',    '1381881600:2370759',    '1381968000:2432663',    '1382054400:2432663',    '1382140800:2494538',    '1382227200:2494538',    '1382313600:2542168',    '1382400000:2542168',    '1382486400:2591919',    '1382572800:2591919',    '1382659200:2646946',    '1382745600:2646946',    '1382832000:2646946',    '1382918400:2653809',    '1383004800:2653809',    '1383091200:2701611',    '1383177600:2701611',    '1383264000:2701611',    '1383350400:2783582',    '1383436800:2783582',    '1383523200:2856262',    '1383609600:2856262',    '1383696000:2890509',    '1383782400:2890509',    '1383868800:2913767',    '1383955200:2913767',    '1384041600:2888361',    '1384128000:2888361',    '1384214400:2864335',    '1384300800:2864335',    '1384387200:2850641',    '1384473600:2850641',    '1384560000:2882361',    '1384646400:2882361',    '1384732800:2888295',    '1384819200:2888295',    '1384905600:2888295',    '1384992000:2884146',    '1385078400:2884146',    '1385164800:2839484',    '1385251200:2748112',    '1385337600:2748112',    '1385424000:2683290',    '1385510400:2618468',    '1385596800:2553646',    '1385683200:2488824',    '1385769600:2424002',    '1385856000:2359180',    '1385942400:2294358',    '1386028800:2294358',    '1386115200:2210046',    '1386201600:2210046',    '1386288000:2126647',    '1386374400:2126647',    '1386460800:2070553',    '1386547200:2043755',    '1386633600:2043755',    '1386720000:2024757',    '1386806400:2016661',    '1386892800:2016661',    '1386979200:2005421',    '1387065600:2005421',    '1387152000:2060066',    '1387238400:2060066',    '1387324800:2151416',    '1387411200:2151416',    '1387497600:2217364',    '1387584000:2217364',    '1387670400:2221133',    '1387756800:2221133',    '1387843200:2168152',    '1387929600:2168152',    '1388016000:2147608',    '1388102400:2147608',    '1388188800:2128552',    '1388275200:2130436',    '1388361600:2130436',    '1388448000:2166876',    '1388534400:2187254',    '1388620800:2218722',    '1388707200:2218722',    '1388793600:2242161',    '1388880000:2242161',    '1388966400:2258648',    '1389052800:2257731',    '1389139200:2257731',    '1389225600:2228741',    '1389312000:2228741',    '1389398400:2215785',    '1389484800:2200273',    '1389571200:2200273',    '1389657600:2207596',    '1389744000:2207596',    '1389830400:2201814',    '1389916800:2219965',    '1390003200:2219965',    '1390089600:2249128',    '1390176000:2249128',    '1390262400:2283566',    '1390348800:2324735',    '1390435200:2324735',    '1390521600:2385096',    '1390608000:2421029',    '1390694400:2476184',    '1390780800:2476184',    '1390867200:2558948',    '1390953600:2558948',    '1391040000:2636047',    '1391126400:2636047',    '1391212800:2694200',    '1391299200:2705803',    '1391385600:2686385',    '1391472000:2686385',    '1391558400:2718421',    '1391644800:2718421',    '1391731200:2793591',    '1391817600:2869601',    '1391904000:2869601',    '1391990400:2917919',    '1392076800:2917919',    '1392163200:2972194',    '1392249600:3016463',    '1392336000:3016463',    '1392422400:3045159',    '1392508800:3045159',    '1392595200:2995752',    '1392681600:2995752',    '1392768000:2925111',    '1392854400:2925111',    '1392940800:2803236',    '1393027200:2803236',    '1393113600:2702497',    '1393200000:2645397',    '1393286400:2645397',    '1393372800:2717548',    '1393459200:2822444',    '1393545600:2822444',    '1393632000:2956852',    '1393718400:2956852',    '1393804800:3067691',    '1393891200:3067691',    '1393977600:3151053',    '1394064000:3151053',    '1394150400:3222039',    '1394236800:3222039',    '1394323200:3250700',    '1394409600:3220198',    '1394496000:3220198',    '1394582400:3144045',    '1394668800:3144045',    '1394755200:3020878',    '1394841600:2878312',    '1394928000:2878312',    '1395014400:2749443',    '1395100800:2749443',    '1395187200:2657127',    '1395273600:2576099',    '1395360000:2576099',    '1395446400:2511248',    '1395532800:2470744',    '1395619200:2480554',    '1395705600:2480554',    '1395792000:2554402',    '1395878400:2554402',    '1395964800:2627341',    '1396051200:2627341',    '1396137600:2674674',    '1396224000:2657959',    '1396310400:2657959',    '1396396800:2657757',    '1396483200:2657757',    '1396569600:2654034',    '1396656000:2654034',    '1396742400:2617957',    '1396828800:2596244',    '1396915200:2596244',    '1397001600:2586506',    '1397088000:2546523',    '1397174400:2546523',    '1397260800:2499969',    '1397347200:2499969',    '1397433600:2458100',    '1397520000:2458100',    '1397606400:2417664',    '1397692800:2372558',    '1397779200:2315098',    '1397865600:2315098',    '1397952000:2249570',    '1398038400:2249570',    '1398124800:2176944',    '1398211200:2143136',    '1398297600:2116115',    '1398384000:2116115',    '1398470400:2135672',    '1398556800:2162950',    '1398643200:2162950',    '1398729600:2171186',    '1398816000:2171186',    '1398902400:2143987',    '1398988800:2103488',    '1399075200:2100877',    '1399161600:2100877',    '1399248000:2066688',    '1399334400:2066688',    '1399420800:2025588',    '1399507200:2004538',    '1399593600:2004538',    '1399680000:1980652',    '1399766400:1942463',    '1399852800:1928544',    '1399939200:1914624',    '1400025600:1914624',    '1400112000:1900605',    '1400198400:1899536',    '1400284800:1899536',    '1400371200:1904151',    '1400457600:1904151',    '1400544000:1883818',    '1400630400:1883818',    '1400716800:1881878',    '1400803200:1881878',    '1400889600:1888585',    '1400976000:1891602',    '1401062400:1891602',    '1401148800:1895685',    '1401235200:1895685',    '1401321600:1893972',    '1401408000:1893972',    '1401494400:1882237',    '1401580800:1882237',    '1401667200:1889870',    '1401753600:1922554',    '1401840000:1922554',    '1401926400:1962376',    '1402012800:1994156',    '1402099200:1994156',    '1402185600:2009910',    '1402272000:2009910',    '1402358400:2043456',    '1402444800:2069156',    '1402531200:2069156',    '1402617600:2081883',    '1402704000:2106888',    '1402790400:2112744',    '1402876800:2112744',    '1402963200:2068962',    '1403049600:2024045',    '1403136000:2024045',    '1403222400:2003049',    '1403308800:2003049',    '1403395200:1994039',    '1403481600:2003650',    '1403568000:2003650',    '1403654400:2006154',    '1403740800:2016538',    '1403827200:2049113',    '1403913600:2049113',    '1404000000:2063309',    '1404086400:2100650',    '1404172800:2100650',    '1404259200:2142837',    '1404345600:2119663',    '1404432000:2134560',    '1404518400:2134560',    '1404604800:2138088',    '1404691200:2132762',    '1404777600:2143163',    '1404864000:2143163',    '1404950400:2135153',    '1405036800:2135153',    '1405123200:2135860',    '1405209600:2121190',    '1405296000:2082753',    '1405382400:2082753',    '1405468800:2012663',    '1405555200:1959696',    '1405641600:1921010',    '1405728000:1956439',    '1405814400:1956439',    '1405900800:2002815',    '1405987200:2011013',    '1406073600:2037872',    '1406160000:2058798',    '1406246400:2058798',    '1406332800:2074704',    '1406419200:2059758',    '1406505600:2025910',    '1406592000:2025910',    '1406678400:1979450',    '1406764800:1937244',    '1406851200:1912884',    '1406937600:1895514',    '1407024000:1856857',    '1407110400:1808325',    '1407196800:1808325',    '1407283200:1773933',    '1407369600:1755391',    '1407456000:1746657',    '1407542400:1745453',    '1407628800:1745989',    '1407715200:1745989',    '1407801600:1758939',    '1407888000:1718630',    '1407974400:1657731',    '1408060800:1657731',    '1408147200:1586785',    '1408233600:1519355',    '1408320000:1459313',    '1408406400:1418175',    '1408492800:1390072',    '1408579200:1355744',    '1408665600:1321236',    '1408752000:1275483',    '1408838400:1257434',    '1408924800:1229892',    '1409011200:1195565',    '1409097600:1158409',    '1409184000:1119960',    '1409270400:1071907',    '1409356800:1022205',    '1409443200:978639',    '1409529600:942360',    '1409616000:908096',    '1409702400:881138',    '1409788800:857966',    '1409875200:835277',    '1409961600:822554',    '1410048000:809744',    '1410134400:798847',    '1410220800:795516',    '1410307200:792584',    '1410393600:790722',    '1410480000:785386',    '1410566400:773058',    '1410652800:766269',    '1410739200:766700',    '1410825600:762980',    '1410912000:762914',    '1410998400:762914',    '1411084800:762109',    '1411171200:755352',    '1411257600:749719',    '1411344000:755260',    '1411430400:765576',    '1411516800:772632',    '1411603200:776021',    '1411689600:772303',    '1411776000:772303',    '1411862400:766550',    '1411948800:761024',    '1412035200:750794',    '1412121600:746410',    '1412208000:746341',    '1412294400:744538',    '1412380800:743098',    '1412467200:740561',    '1412553600:732184',    '1412640000:731633',    '1412726400:731758',    '1412812800:726521',    '1412899200:721532',    '1412985600:719415',    '1413072000:721799',    '1413158400:711132',    '1413244800:703734',    '1413331200:699003',    '1413417600:691753',    '1413504000:691753',    '1413590400:688566',    '1413676800:681749',    '1413763200:687558',    '1413849600:692146',    '1413936000:697399',    '1414022400:707560',    '1414108800:714062',    '1414195200:716227',    '1414281600:713482',    '1414368000:712392',    '1414454400:708762',    '1414540800:702385',    '1414627200:701461',    '1414713600:701461',    '1414800000:694070',    '1414886400:695574',    '1414972800:684606',    '1415059200:684191',    '1415145600:684191',    '1415232000:689645',    '1415318400:704184',    '1415404800:717284',    '1415491200:732418',    '1415577600:748015',    '1415664000:748015',    '1415750400:762712',    '1415836800:771470',    '1415923200:780720',    '1416009600:789383',    '1416096000:789614',    '1416182400:789991',    '1416268800:791325',    '1416355200:797958',    '1416441600:804579',    '1416528000:811127',    '1416614400:821195',    '1416700800:816702',    '1416787200:806665',    '1416873600:786777',    '1416960000:769057',    '1417046400:749392',    '1417132800:749392',    '1417219200:724417',    '1417305600:703185',    '1417392000:679832',    '1417478400:655280',    '1417564800:631326',    '1417651200:631326',    '1417737600:612480',    '1417824000:598194',    '1417910400:589976',    '1417996800:581899',    '1418083200:582414',    '1418169600:584751',    '1418256000:584532',    '1418342400:588521',    '1418428800:596657',    '1418515200:605573',    '1418601600:615497',    '1418688000:633357',    '1418774400:640565',    '1418860800:658094',    '1418947200:674445',    '1419033600:696064',    '1419120000:715255',    '1419206400:730669',    '1419292800:745765',    '1419379200:766714',    '1419465600:764148',    '1419552000:770753',    '1419638400:772676',    '1419724800:777007',    '1419811200:786729',    '1419897600:784624',    '1419984000:766356',    '1420070400:751448',    '1420156800:723427',    '1420243200:705685',    '1420329600:700988',    '1420416000:699670',    '1420502400:690246',    '1420588800:673842',    '1420675200:649205',    '1420761600:619557',    '1420848000:593627',    '1420934400:573615',    '1421020800:558738',    '1421107200:542230',    '1421193600:526579',    '1421280000:520312',    '1421366400:513089',    '1421452800:501262',    '1421539200:489651',    '1421625600:483925',    '1421712000:481099',    '1421798400:476589',    '1421884800:473772',    '1421971200:472123',    '1422057600:472544',    '1422144000:472944',    '1422230400:473004',    '1422316800:470319',    '1422403200:470283',    '1422489600:473050',    '1422576000:476304',    '1422662400:480084',    '1422748800:486277',    '1422835200:485317',    '1422921600:484685',    '1423008000:487207',    '1423094400:488197',    '1423180800:495973',    '1423267200:502581',    '1423353600:512305',    '1423440000:520576',    '1423526400:530132',    '1423612800:540069',    '1423699200:547616',    '1423785600:546570',    '1423872000:551110',    '1423958400:553691',    '1424044800:550377',    '1424131200:544339',    '1424217600:537893',    '1424304000:533259',    '1424390400:527376',    '1424476800:520903',    '1424563200:521905',    '1424649600:523193',    '1424736000:524216',    '1424822400:534794',    '1424908800:548558',    '1424995200:558372',    '1425081600:560598',    '1425168000:570524',    '1425254400:578017',    '1425340800:583656',    '1425427200:594285',    '1425513600:598091',    '1425600000:605116',    '1425686400:600379',    '1425772800:592656',    '1425859200:577660',    '1425945600:557148',    '1426032000:541129',    '1426118400:533079',    '1426204800:537150',    '1426291200:537819',    '1426377600:516645',    '1426464000:510962',    '1426550400:504952',    '1426636800:503835',    '1426723200:510628',    '1426809600:515725',    '1426896000:525677',    '1426982400:510043',    '1427068800:496399',    '1427155200:481278',    '1427241600:465262',    '1427328000:447584',    '1427414400:430310',    '1427500800:416957',    '1427587200:413213',    '1427673600:403540',    '1427760000:408394',    '1427846400:400710',    '1427932800:400710',    '1428019200:405208',    '1428105600:413566',    '1428192000:418970',    '1428278400:425587',    '1428364800:442757',    '1428451200:456153',    '1428537600:461969',    '1428624000:472110',    '1428710400:485804',    '1428796800:496574',    '1428883200:513166',    '1428969600:510195',    '1429056000:505627',    '1429142400:490655',    '1429228800:481681',    '1429315200:478683',    '1429401600:478420',    '1429488000:464512',    '1429574400:463392',    '1429660800:465076',    '1429747200:457724',    '1429833600:454240',    '1429920000:456074',    '1430006400:456873',    '1430092800:461685',    '1430179200:455849',    '1430265600:442434',    '1430352000:438912',    '1430438400:438912',    '1430524800:436125',    '1430611200:435835',    '1430697600:431110',    '1430784000:425799',    '1430870400:425112',    '1430956800:432099',    '1431043200:432051',    '1431129600:427852',    '1431216000:421916',    '1431302400:426075',    '1431388800:431316',    '1431475200:431263',    '1431561600:431263',    '1431648000:434501',    '1431734400:439301',    '1431820800:447142',    '1431907200:454200',    '1431993600:462746',    '1432080000:459414',    '1432166400:460724',    '1432252800:466233',    '1432339200:458734',    '1432425600:466320',    '1432512000:471044',    '1432598400:471879',    '1432684800:472833',    '1432771200:479519',    '1432857600:479519',    '1432944000:482953',    '1433030400:477854',    '1433116800:467833',    '1433203200:467498',    '1433289600:458332',    '1433376000:453793',    '1433462400:443429',    '1433548800:436550',    '1433635200:434065',    '1433721600:446430',    '1433808000:448524',    '1433894400:445064',    '1433980800:444239',    '1434067200:446175',    '1434153600:449981',    '1434240000:453474',    '1434326400:454721',    '1434412800:459413',    '1434499200:465130',    '1434585600:473788',    '1434672000:478089',    '1434758400:482653',    '1434844800:479825',    '1434931200:488665',    '1435017600:480517',    '1435104000:475951',    '1435190400:467207',    '1435276800:454689',    '1435363200:450117',    '1435449600:442953',    '1435536000:438416',    '1435622400:448364',    '1435708800:459407',    '1435795200:459653',    '1435881600:467218',    '1435968000:479142',    '1436054400:477079',    '1436140800:474126',    '1436227200:476031',    '1436313600:477194',    '1436400000:479807',    '1436486400:489236',    '1436572800:500112',    '1436659200:510222',    '1436745600:528490',    '1436832000:549552',    '1436918400:548455',    '1437004800:540325',    '1437091200:543514',    '1437177600:550170',    '1437264000:556344',    '1437350400:570048',    '1437436800:572285',    '1437523200:572945',    '1437609600:578978',    '1437696000:581236',    '1437782400:590225',    '1437868800:605508',    '1437955200:621605',    '1438041600:633927',    '1438128000:635527',    '1438214400:629302',    '1438300800:638728',    '1438387200:645321',    '1438473600:658723',    '1438560000:661259',    '1438646400:653487',    '1438732800:653487',    '1438819200:637174',    '1438905600:621088',    '1438992000:607841',    '1439078400:584006',    '1439164800:585238',    '1439251200:577375',    '1439337600:561293',    '1439424000:558502',    '1439510400:555663',    '1439596800:546666',    '1439683200:545627',    '1439769600:545739',    '1439856000:547352',    '1439942400:547296',    '1440115200:571483',    '1440201600:577946',    '1440288000:585082',    '1440374400:591350',    '1440460800:594456',    '1440547200:595579',    '1440633600:595253',    '1440720000:603534',    '1440806400:603534',    '1440892800:602892',    '1440979200:599589',    '1441065600:595685',    '1441152000:595685',    '1441238400:589562',    '1441324800:567893',    '1441411200:558710',    '1441497600:548177',    '1441584000:548177',    '1441670400:537349',    '1441756800:537349',    '1441843200:524634',    '1441843200:506349',    '1441929600:487161',    '1442016000:467931',    '1442102400:458165',    '1442188800:452072',    '1442275200:447847',    '1442361600:442148',    '1442448000:435152',    '1442534400:425485',    '1442620800:430238',    '1442707200:436714',    '1442793600:434566',    '1442880000:434328',    '1442966400:424795',    '1443052800:427322',    '1443139200:421850',    '1443225600:417124',    '1443312000:412788',    '1443398400:422157',    '1443484800:430515',    '1443571200:439941',    '1443657600:450733',    '1443744000:469397',    '1443830400:491413',    '1443916800:513412',    '1444176000:557313',    '1444348800:574808',    '1444521600:608127',    '1444608000:608127',    '1444694400:630184',    '1444780800:629804',    '1444867200:626578',    '1444953600:618141',    '1445040000:610602',    '1445126400:605350',    '1445212800:605350',    '1445212800:601870',    '1445299200:596663',    '1445472000:625921',    '1445558400:645981',    '1445644800:668480',    '1445731200:683014',    '1445817600:688942',    '1445904000:702849',    '1445990400:712651',    '1446076800:742372',    '1446163200:750938',    '1446249600:758777',    '1446336000:756825',    '1446422400:756825',    '1446422400:769907',    '1446508800:779724',    '1446595200:784156',    '1446681600:782467',    '1446768000:782798',    '1446854400:778042',    '1446940800:772274',    '1447027200:772274',    '1447027200:771750',    '1447113600:793176',    '1447200000:785958',    '1447286400:771927',    '1447372800:761812',    '1447459200:769837',    '1447545600:767295',    '1447632000:747208',    '1447718400:743056',    '1447804800:727161',    '1447977600:704202',    '1448064000:680627',    '1448150400:662485',    '1448236800:662485',    '1448236800:657187',    '1448323200:657187',    '1448409600:646013',    '1448496000:630528',    '1448582400:617013',    '1448668800:617013',    '1448755200:600398',    '1448841600:584631',    '1448928000:564770',    '1449014400:550680',    '1449100800:533207',    '1449187200:521065',    '1449273600:516764',    '1449360000:530680',    '1449446400:530680',    '1449532800:539702',    '1449619200:544935',    '1449705600:546804',    '1449792000:558255',    '1449878400:580261',    '1449964800:599875',    '1450051200:618504',    '1450137600:616154',    '1450224000:629390',    '1450310400:632364',    '1450396800:640246',    '1450483200:661212',    '1450569600:661212',    '1450656000:686886',    '1450742400:693093',    '1450828800:688204',    '1450915200:685884',    '1451001600:682359',    '1451088000:687756',    '1451174400:688575',    '1451260800:675951',    '1451347200:676654',    '1451433600:681160',    '1451520000:677721',    '1451606400:681991',    '1451692800:686354',    '1451779200:695282',    '1451865600:708369',    '1451952000:709952',    '1452124800:707657',    '1452211200:698600',    '1452297600:690978',    '1452384000:689314',    '1452470400:689270',    '1452556800:688590',    '1452643200:682808',    '1452729600:672680',    '1452816000:681863',    '1452902400:703739',    '1452988800:721707',    '1453075200:731331',    '1453248000:741196',    '1453334400:745873',    '1453420800:746304',    '1453507200:746918',    '1453593600:748303',    '1453680000:738143',    '1453766400:710001',    '1453852800:678401',    '1453939200:663190',    '1454025600:635126',    '1454112000:607206',    '1454198400:583065',    '1454284800:583065',    '1454371200:560675',    '1454371200:543118',    '1454457600:523241',    '1454544000:502173',    '1454630400:484126',    '1454716800:474762',    '1454803200:465857',    '1454889600:452470',    '1454976000:441019',    '1455062400:438795',    '1455148800:444108',    '1455235200:435948',    '1455321600:425271',    '1455408000:416033',    '1455580800:409014',    '1455753600:420101',    '1455840000:417346',    '1455926400:428156',    '1456012800:431797',    '1456099200:431797',    '1456185600:449913',    '1456272000:469209',    '1456358400:472734',    '1456444800:453244',    '1456531200:451785',    '1456617600:464056',    '1456704000:473474',    '1456790400:489275',    '1456876800:502899',    '1456963200:520149',    '1457049600:541393',    '1457136000:564744',    '1457222400:590761',    '1457308800:608436',    '1457481600:609919',    '1457568000:612708',    '1457654400:622112',    '1457740800:637791',    '1457827200:659161',    '1457913600:669106',    '1458000000:675713',    '1458086400:684349',    '1458259200:684911',    '1458345600:691246',    '1458432000:705564',    '1458518400:717645',    '1458604800:717159',    '1458691200:736671',    '1458777600:729281',    '1458864000:724024',    '1458950400:729291',    '1459036800:735312',    '1459123200:745075',    '1459209600:750188',    '1459296000:756505',    '1459468800:759533',    '1459555200:768600',    '1459641600:780308',    '1459728000:795525',    '1459814400:816061',    '1459900800:843796',    '1459987200:865331',    '1460073600:865331',    '1460160000:894742',    '1460246400:931543',    '1460332800:976348',    '1460419200:1014162',    '1460505600:1056859',    '1460592000:1103244',    '1460678400:1103244',    '1460764800:1151292',    '1460851200:1194913',    '1460937600:1239676',    '1461024000:1254317',    '1461110400:1281185',    '1461196800:1273922',    '1461283200:1248931',    '1461369600:1235079',    '1461456000:1226625',    '1461542400:1226625',    '1461628800:1174241',    '1461715200:1158430',    '1461801600:1154752',    '1461888000:1150539',    '1461974400:1150539',    '1462060800:1151479',    '1462147200:1152449',    '1462233600:1179235',    '1462320000:1188795',    '1462406400:1178390',    '1462492800:1166398',    '1462579200:1152494',    '1462665600:1109476',    '1462752000:1068869',    '1462838400:1033146',    '1462924800:1043820',    '1463011200:1081268',    '1463097600:1084048',    '1463184000:1079085',    '1463356800:1086537',    '1463443200:1083452',    '1463529600:1038056',    '1463616000:1031464',    '1463702400:1049408',    '1463788800:1071463',    '1463875200:1113107',    '1463961600:1113107',    '1464048000:1051629',    '1464134400:1037531',    '1464393600:1024200',    '1464480000:1063408',    '1464566400:1061666',    '1464652800:1066005',    '1464739200:1071986',    '1464825600:1095272',    '1464912000:1102510',    '1464998400:1103152',    '1465084800:1107446',    '1465171200:1146327',    '1465257600:1176674',    '1465344000:1178666',    '1465862400:1429599',    '1466035200:1547263',    '1466121600:1624627',    '1466208000:1705138',    '1466294400:1789068',    '1466380800:1847703',    '1466553600:1876871',    '1466640000:1906263',    '1466726400:1879395',    '1466812800:1879395',    '1466899200:1836357',    '1467072000:1798535',    '1467158400:1828308',    '1467244800:1808315',    '1467417600:1834065',    '1467504000:1840037',    '1467590400:1840037',    '1467676800:1768015',    '1467763200:1702157',    '1467849600:1644438',    '1467936000:1589504',    '1468022400:1576029',    '1468108800:1599725',    '1468195200:1576876',    '1468281600:1560428',    '1468713600:1433559',    '1468800000:1371741',    '1468886400:1388694',    '1469318400:1364391',    '1469404800:1364391',    '1470009600:1334538',    '1470096000:1330794',    '1470182400:1305227',    '1470268800:1319451',    '1470355200:1279429',    '1470441600:1281948',    '1470528000:1281948',    '1470614400:1281948',    '1470700800:1296953',    '1470787200:1292985',    '1470873600:1289279',    '1470960000:1273242',    '1471046400:1262873',    '1471132800:1262873',    '1471219200:1275089',    '1471305600:1255517',    '1471478400:1263285',    '1471564800:1249446',    '1471651200:1252818',    '1471737600:1247266',    '1471824000:1247266',    '1471910400:1234322',    '1471996800:1215845',    '1472083200:1183341',    '1472169600:1162810',    '1472256000:1164309',    '1472428800:1151971',    '1472601600:1177696',    '1472688000:1168371',    '1472774400:1168371',    '1472860800:1160820',    '1472947200:1177109',    '1473033600:1164055',    '1473120000:1136067',    '1473206400:1118034',    '1473292800:1098318',    '1473379200:1098318',    '1473465600:1071032',    '1473552000:1034600',    '1473638400:1009811',    '1473724800:1009811',    '1473811200:988242',    '1473897600:976528',    '1473984000:976528',    '1474070400:964789',    '1474156800:958995',    '1474243200:944227',    '1474329600:907510',    '1474761600:781142',    '1474848000:766484',    '1474934400:760883',    '1475020800:754246',    '1475107200:756956',    '1475280000:807016',    '1475366400:824740',    '1475452800:855998',    '1475539200:862959',    '1475625600:894950',    '1475712000:914144',    '1475798400:914144',    '1475971200:903198',    '1476057600:903198',    '1476144000:902418',    '1476230400:914810',    '1476316800:905259',    '1476403200:895477',    '1476489600:884259',    '1476662400:882910',    '1476748800:872846',    '1476835200:871335',    '1476921600:860492',    '1477008000:860492',    '1477094400:850599',    '1477180800:842505',    '1477267200:842505',    '1477353600:876025',    '1477440000:868729',    '1477526400:861951',    '1477612800:861951',    '1477699200:860093',    '1477785600:864228',    '1477872000:864228',    '1477958400:861077',    '1478044800:858830',    '1478131200:858830',    '1478217600:855918',    '1478304000:855918',    '1478390400:855734',    '1478476800:855734',    '1478563200:856606',    '1478649600:854508',    '1478736000:854508',    '1478908800:869589',    '1478995200:864073',    '1479081600:882219',    '1479427200:893201',    '1479513600:923501',    '1479600000:944746',    '1479686400:950383',    '1479772800:951714',    '1479945600:960232',    '1480032000:953423',    '1480118400:953423',    '1480204800:960845',    '1480291200:960845',    '1480377600:956744',    '1480464000:955111',    '1480550400:961040',    '1480723200:972200',    '1480809600:981277',    '1480896000:984153',    '1480982400:975349',    '1481068800:968667',    '1481155200:961135',    '1481241600:958660',    '1481328000:964795',    '1481414400:964795',    '1481500800:977263',    '1481587200:978343',    '1481673600:982323',    '1481760000:979187',    '1481846400:982425',    '1481932800:988920',    '1482019200:992099',    '1482105600:977357',    '1482192000:948692',    '1482278400:941662',    '1482364800:929815',    '1482451200:919283',    '1482537600:935839',    '1482624000:923530',    '1482796800:934307',    '1482883200:928344',    '1482969600:922789',    '1483056000:930115',    '1483142400:930115',    '1483228800:932633',    '1483315200:926152',    '1483401600:926152',    '1483488000:952107',    '1483574400:970630',    '1483660800:982904',    '1483747200:1008515',    '1483833600:1006674',    '1483920000:994832',    '1484006400:995526',    '1484092800:991575',    '1484179200:991787',    '1484265600:967244',    '1484352000:964828',    '1484438400:961685',    '1484524800:939784',    '1484611200:926827',    '1484697600:931031',    '1484784000:920576',    '1484870400:927711',    '1484956800:946829',    '1485043200:934926',    '1485129600:926965',    '1485216000:912601',    '1485302400:923467',    '1485388800:932112',    '1485475200:940782',    '1485561600:951001',    '1485648000:949045',    '1485734400:971858',    '1485820800:986606',    '1485907200:983918',    '1486080000:1023950',    '1486166400:1040498',    '1486252800:1054799',    '1486425600:1093342',    '1486598400:1112633',    '1486684800:1128661',    '1486857600:1102275',    '1486944000:1091040',    '1487030400:1095822',    '1487203200:1081313',    '1487289600:1052512',    '1487376000:1012807',    '1487462400:989226',    '1487548800:978519',    '1487635200:998786',    '1487721600:1007282',    '1487894400:986202',    '1487980800:996060',    '1488153600:1006003',    '1488240000:1026139',    '1488326400:1046365',    '1488499200:1061156',    '1488585600:1072943',    '1488758400:1097959',    '1488931200:1117434',    '1489017600:1120884',    '1489190400:1128114',    '1489363200:1148499',    '1489449600:1140881',    '1489622400:1128331',    '1489795200:1112543',    '1489968000:1109083',    '1490140800:1127364',    '1490313600:1127725',    '1490400000:1150826',    '1490572800:1156113',    '1490659200:1123286',    '1490745600:1089655',    '1490918400:1057192',    '1491091200:1010413',    '1491264000:1028606',    '1491350400:1061583',    '1491436800:1094986',    '1491609600:1108155',    '1491696000:1105986',    '1491782400:1134012',    '1491868800:1125360',    '1492041600:1110442',    '1492214400:1095280',    '1492387200:1089177',    '1492473600:1097001',    '1492473600:1097001',    '1492646400:1089331',    '1492819200:1091694',    '1492992000:1101679',    '1493078400:1115859',    '1493251200:1102513',    '1493424000:1104190',    '1493596800:1113323',    '1493769600:1111293',    '1493856000:1131476',    '1494028800:1110092',    '1494201600:1147972',    '1494374400:1139145',    '1494374400:1139145',    '1494547200:1137009',    '1494633600:1140521',    '1494806400:1137536',    '1494892800:1134838',    '1495065600:1120653',    '1495152000:1098089',    '1495238400:1084962',    '1495324800:1063856',    '1495411200:1062318',    '1495584000:1110843',    '1495670400:1119730',    '1495843200:1124356',    '1495929600:1123627',    '1496016000:1113632',    '1496188800:1095107',    '1496275200:1103224',    '1496448000:1144592',    '1496534400:1161420',    '1496620800:1166321',    '1496793600:1168636',    '1496880000:1170124',    '1497052800:1220874',    '1497139200:1219299',    '1497225600:1223778',    '1497312000:1242311',    '1497484800:1238013',    '1497657600:1214727',    '1497830400:1179608',    '1497916800:1165191',    '1498003200:1149138',    '1498089600:1118113',    '1498262400:1098369',    '1498348800:1092847',    '1498521600:1075741',    '1498694400:1044687',    '1498867200:1034381',    '1499040000:1076760',    '1499126400:1072961',    '1499299200:1069166',    '1499472000:1123672',    '1499644800:1157894',    '1499817600:1136281',    '1499990400:1151636',    '1500076800:1167138',    '1500249600:1135736',    '1500422400:1138375',    '1500595200:1160211',    '1500768000:1189959',    '1500940800:1184946',    '1501027200:1175201',    '1501200000:1199169',    '1501372800:1192899',    '1501459200:1191215',    '1501632000:1200063',    '1501804800:1204852',    '1501891200:1201713',    '1502064000:1195942',    '1502236800:1181753',    '1502409600:1185239',    '1502496000:1189001',    '1502668800:1175230',    '1502755200:1170805',    '1502928000:1146496',    '1503100800:1147047',    '1503187200:1148914',    '1503360000:1137731',    '1503446400:1144742',    '1503619200:1173012',    '1503792000:1233215',    '1503878400:1238952',    '1504051200:1223875',    '1504224000:1230450',    '1504396800:1222005',    '1504396800:1222005',    '1504483200:1242534',    '1504569600:1265959',    '1504742400:1254826',    '1504915200:1229073',    '1505088000:1203970',    '1505174400:1198030',    '1505347200:1161016',    '1505520000:1117848',    '1505692800:1076659',    '1506211200:1100082',    '1506384000:1125018',    '1506470400:1108969',    '1506643200:1062490',    '1506729600:1036792',    '1506816000:1004958',    '1506988800:961850',    '1507161600:937739',    '1507248000:926281',    '1507420800:924092',    '1507593600:907772',    '1507766400:895328',    '1507939200:895622',    '1508025600:905125',    '1508198400:912487',    '1508284800:919012',    '1508457600:921697',    '1508544000:930356',    '1508716800:933880',    '1508889600:946937',    '1508976000:945341',    '1509062400:940011',    '1509235200:922967',    '1509321600:914812',    '1509494400:914927',    '1509667200:905647',    '1509840000:898891',    '1509926400:888058',    '1510099200:880629',    '1510272000:873286',    '1510444800:864030',    '1510531200:856399',    '1510704000:842569',    '1510876800:829854',    '1511049600:824440',    '1511136000:809092',    '1511308800:796834',    '1511395200:789151',    '1511568000:781925',    '1511654400:766024',    '1511740800:759335',    '1511913600:761513',    '1512000000:762324',    '1512172800:756893',    '1512259200:757921',    '1512345600:760292',    '1512518400:762141',    '1512691200:766053',    '1512864000:788585',    '1513036800:790672',    '1513209600:801077',    '1513382400:807096',    '1513468800:811305',    '1513641600:833809',    '1513814400:843217',    '1513987200:869131',    '1514073600:889509',    '1514246400:910340',    '1514419200:940749',    '1514505600:962987',    '1514678400:990816',    '1514851200:1001632',    '1515024000:1033758',    '1515196800:1036041',    '1515283200:1035021',    '1515369600:1033456',    '1515456000:1027601',    '1515542400:1027601',    '1515628800:1017503',    '1515715200:1002494',    '1515801600:994828',    '1515888000:984813',    '1515974400:982462',    '1516060800:988732',    '1516147200:988732',    '1516233600:1000371',    '1516320000:1000371',    '1516406400:1003857',    '1516579200:999108',    '1516665600:1006771',    '1516752000:997704',    '1516838400:1009947',    '1516924800:1007642',    '1517011200:995858',    '1517097600:996649',    '1517184000:978374',    '1517270400:986960',    '1517356800:976428',    '1517443200:982284',    '1517529600:974379',    '1517616000:965603',    '1517702400:964953',    '1517788800:966394',    '1517875200:973804',    '1517961600:987645',    '1518048000:995510',    '1518134400:1018629',    '1518220800:1015793',    '1518307200:1011812',    '1518393600:1010956',    '1518480000:1010956',    '1518566400:1017252',    '1518652800:1023725',    '1518739200:1028999',    '1518825600:1042019',    '1518912000:1058362',    '1518998400:1059637',    '1519084800:1061372',    '1519171200:1061372',    '1519257600:1069971',    '1519344000:1064178',    '1519430400:1064178',    '1519516800:1049507',    '1519603200:1048559',    '1519689600:1042825',    '1519776000:1047528',    '1519862400:1045316',    '1519948800:1072453',    '1520035200:1083985',    '1520121600:1089237',    '1520208000:1103462',    '1520294400:1116744',    '1520380800:1116744',    '1520467200:1110354',    '1520553600:1102388',    '1520640000:1103555',    '1520726400:1094324',    '1520812800:1088859',    '1520899200:1085600',    '1520985600:1088730',    '1521072000:1088730',    '1521158400:1114562',    '1521244800:1113361',    '1521331200:1108654',    '1521417600:1135025',    '1521504000:1150474',    '1521590400:1162254',    '1521676800:1160510',    '1522022400:1157838',    '1522108800:1157838',    '1522195200:1151680',    '1522281600:1151680',    '1522368000:1139469',    '1522454400:1151252',    '1522540800:1167561' }