Module:Exchange/Adamant kiteshield/Data

return { '1211241600:3298',   '1211328000:3313',    '1211414400:3262',    '1211500800:3262',    '1211587200:3172',    '1211673600:3172',    '1211760000:3158',    '1211846400:3158',    '1211932800:3234',    '1212019200:3234',    '1212105600:3307',    '1212192000:3307',    '1212278400:3356',    '1212364800:3407',    '1212451200:3400',    '1212537600:3359',    '1212624000:3298',    '1212710400:3235',    '1212796800:3167',    '1212883200:3129',    '1212969600:3187',    '1213056000:3187',    '1213142400:3178',    '1213228800:3187',    '1213315200:3225',    '1213401600:3215',    '1213488000:3229',    '1213574400:3229',    '1213660800:3219',    '1213747200:3226',    '1213833600:3319',    '1213920000:3370',    '1214006400:3370',    '1214092800:3391',    '1214179200:3499',    '1214265600:3499',    '1214352000:3567',    '1214438400:3557',    '1214524800:3611',    '1214611200:3585',    '1214697600:3659',    '1214784000:3710',    '1214870400:3770',    '1214956800:3879',    '1215043200:3879',    '1215129600:3896',    '1215216000:3857',    '1215302400:3795',    '1215388800:3722',    '1215475200:3647',    '1215561600:3629',    '1215648000:3629',    '1215734400:3672',    '1215820800:3652',    '1215907200:3647',    '1215993600:3576',    '1216080000:3576',    '1216166400:3573',    '1216252800:3634',    '1216339200:3661',    '1216425600:3670',    '1216512000:3617',    '1216598400:3544',    '1216684800:3498',    '1216771200:3501',    '1216857600:3483',    '1216944000:3505',    '1217030400:3505',    '1217116800:3520',    '1217203200:3461',    '1217289600:3401',    '1217376000:3364',    '1217462400:3368',    '1217548800:3368',    '1217635200:3405',    '1217721600:3423',    '1217808000:3490',    '1217894400:3527',    '1217980800:3527',    '1218067200:3597',    '1218153600:3602',    '1218240000:3589',    '1218326400:3570',    '1218412800:3432',    '1218499200:3412',    '1218585600:3460',    '1218672000:3513',    '1218758400:3569',    '1218844800:3583',    '1218931200:3623',    '1219017600:3581',    '1219104000:3566',    '1219190400:3547',    '1219276800:3547',    '1219363200:3473',    '1219449600:3409',    '1219536000:3409',    '1219622400:3403',    '1219708800:3428',    '1219795200:3391',    '1219881600:3374',    '1219968000:3376',    '1220054400:3441',    '1220140800:3399',    '1220227200:3399',    '1220313600:3386',    '1220400000:3360',    '1220486400:3338',    '1220572800:3364',    '1220659200:3364',    '1220745600:3361',    '1220832000:3367',    '1220918400:3367',    '1221004800:3321',    '1221091200:3260',    '1221177600:3235',    '1221264000:3150',    '1221350400:3136',    '1221436800:3132',    '1221523200:3132',    '1221609600:3130',    '1221696000:3071',    '1221782400:3106',    '1221868800:3106',    '1221955200:3091',    '1222041600:3116',    '1222128000:3142',    '1222214400:3174',    '1222300800:3126',    '1222387200:3126',    '1222473600:3152',    '1222560000:3152',    '1222646400:3144',    '1222732800:3102',    '1222819200:3087',    '1222905600:3148',    '1222992000:3191',    '1223078400:3267',    '1223164800:3267',    '1223251200:3320',    '1223337600:3231',    '1223424000:3168',    '1223510400:3168',    '1223596800:3176',    '1223683200:3188',    '1223769600:3238',    '1223856000:3262',    '1223942400:3233',    '1224028800:3222',    '1224115200:3342',    '1224201600:3451',    '1224288000:3563',    '1224374400:3692',    '1224460800:3692',    '1224547200:3775',    '1224633600:3761',    '1224720000:3750',    '1224806400:3750',    '1224892800:3631',    '1224979200:3631',    '1225065600:3544',    '1225152000:3481',    '1225238400:3489',    '1225324800:3355',    '1225411200:3246',    '1225497600:3161',    '1225584000:3116',    '1225670400:3114',    '1225756800:3106',    '1225843200:3106',    '1225929600:3129',    '1226016000:3150',    '1226102400:3164',    '1226188800:3178',    '1226275200:3135',    '1226361600:3105',    '1226448000:3109',    '1226534400:3109',    '1226620800:3136',    '1226707200:3159',    '1226793600:3233',    '1226880000:3173',    '1226966400:3135',    '1227052800:3135',    '1227139200:3180',    '1227225600:3233',    '1227312000:3233',    '1227398400:3234',    '1227484800:3172',    '1227571200:3180',    '1227657600:3180',    '1227744000:3180',    '1227830400:3284',    '1227916800:3284',    '1228003200:3309',    '1228089600:3267',    '1228176000:3286',    '1228262400:3323',    '1228348800:3292',    '1228435200:3316',    '1228521600:3280',    '1228608000:3228',    '1228694400:3199',    '1228780800:3199',    '1228867200:3242',    '1228953600:3245',    '1229040000:3245',    '1229126400:3229',    '1229212800:3240',    '1229299200:3210',    '1229385600:3181',    '1229472000:3112',    '1229558400:3082',    '1229644800:3100',    '1229731200:3100',    '1229817600:3131',    '1229904000:3134',    '1229990400:3112',    '1230076800:3140',    '1230163200:3140',    '1230249600:3146',    '1230336000:3146',    '1230422400:3167',    '1230508800:3160',    '1230595200:3199',    '1230681600:3206',    '1230768000:3206',    '1230854400:3177',    '1230940800:3133',    '1231027200:3138',    '1231113600:3143',    '1231200000:3128',    '1231286400:3087',    '1231372800:3093',    '1231459200:3102',    '1231545600:3158',    '1231632000:3158',    '1231718400:3195',    '1231804800:3125',    '1231891200:3125',    '1231977600:3158',    '1232064000:3202',    '1232150400:3237',    '1232236800:3281',    '1232323200:3281',    '1232409600:3249',    '1232496000:3179',    '1232582400:3179',    '1232668800:3245',    '1232755200:3245',    '1232841600:3223',    '1232928000:3223',    '1233014400:3228',    '1233100800:3207',    '1233187200:3207',    '1233273600:3274',    '1233360000:3292',    '1233446400:3335',    '1233532800:3335',    '1233619200:3273',    '1233705600:3248',    '1233792000:3091',    '1233878400:3091',    '1233964800:3151',    '1234051200:3151',    '1234137600:3156',    '1234224000:3185',    '1234310400:3185',    '1234396800:3147',    '1234483200:3135',    '1234569600:3073',    '1234656000:3103',    '1234742400:3130',    '1234828800:3170',    '1234915200:3170',    '1235001600:3205',    '1235088000:3205',    '1235174400:3252',    '1235260800:3252',    '1235347200:3208',    '1235433600:3198',    '1235520000:3184',    '1235606400:3216',    '1235692800:3218',    '1235779200:3155',    '1235865600:3184',    '1235952000:3138',    '1236038400:3127',    '1236124800:3136',    '1236211200:3136',    '1236297600:3141',    '1236384000:3167',    '1236470400:3175',    '1236556800:3169',    '1236643200:3142',    '1236729600:3142',    '1236816000:3139',    '1236902400:3110',    '1236988800:3110',    '1237075200:3137',    '1237161600:3160',    '1237248000:3160',    '1237334400:3173',    '1237420800:3212',    '1237507200:3278',    '1237593600:3256',    '1237680000:3200',    '1237766400:3203',    '1237852800:3211',    '1237939200:3114',    '1238025600:3108',    '1238112000:3170',    '1238198400:3170',    '1238284800:3183',    '1238371200:3190',    '1238457600:3172',    '1238544000:3194',    '1238630400:3182',    '1238716800:3182',    '1238803200:3217',    '1238889600:3101',    '1238976000:3101',    '1239062400:3126',    '1239148800:3142',    '1239235200:3161',    '1239321600:3187',    '1239408000:3132',    '1239494400:3170',    '1239580800:3162',    '1239667200:3162',    '1239753600:3096',    '1239840000:3110',    '1239926400:3110',    '1240012800:3141',    '1240099200:3197',    '1240185600:3197',    '1240272000:3204',    '1240358400:3210',    '1240444800:3181',    '1240531200:3150',    '1240617600:3182',    '1240704000:3198',    '1240790400:3199',    '1240876800:3207',    '1240963200:3246',    '1241049600:3246',    '1241136000:3214',    '1241222400:3219',    '1241308800:3087',    '1241395200:3087',    '1241481600:3094',    '1241568000:3117',    '1241654400:3178',    '1241740800:3146',    '1241827200:3146',    '1241913600:3181',    '1242000000:3233',    '1242086400:3180',    '1242172800:3126',    '1242259200:3130',    '1242345600:3172',    '1242432000:3172',    '1242518400:3204',    '1242604800:3164',    '1242691200:3108',    '1242777600:3119',    '1242864000:3151',    '1242950400:3182',    '1243036800:3208',    '1243123200:3207',    '1243209600:3150',    '1243296000:3162',    '1243382400:3162',    '1243468800:3121',    '1243555200:3121',    '1243641600:3142',    '1243728000:3186',    '1243814400:3143',    '1243900800:3133',    '1243987200:3133',    '1244073600:3095',    '1244160000:3175',    '1244246400:3175',    '1244332800:3121',    '1244419200:3093',    '1244505600:3052',    '1244592000:3165',    '1244678400:3197',    '1244764800:3188',    '1244851200:3188',    '1244937600:3156',    '1245024000:3142',    '1245110400:3161',    '1245196800:3210',    '1245283200:3195',    '1245369600:3195',    '1245456000:3212',    '1245542400:3145',    '1245628800:3136',    '1245715200:3166',    '1245801600:3107',    '1245888000:3129',    '1245974400:3129',    '1246060800:3149',    '1246147200:3150',    '1246233600:3150',    '1246320000:3142',    '1246406400:3169',    '1246492800:3149',    '1246579200:3085',    '1246665600:3164',    '1246752000:3164',    '1246838400:3184',    '1246924800:3218',    '1247011200:3201',    '1247097600:3201',    '1247184000:3223',    '1247270400:3170',    '1247356800:3170',    '1247443200:3170',    '1247529600:3193',    '1247616000:3183',    '1247702400:3214',    '1247788800:3262',    '1247875200:3315',    '1247961600:3392',    '1248048000:3392',    '1248134400:3327',    '1248220800:3184',    '1248307200:3184',    '1248393600:3198',    '1248480000:3194',    '1248566400:3216',    '1248652800:3146',    '1248739200:3146',    '1248825600:3245',    '1248912000:3245',    '1248998400:3260',    '1249084800:3180',    '1249171200:3192',    '1249257600:3194',    '1249344000:3201',    '1249430400:3211',    '1249516800:3174',    '1249603200:3183',    '1249689600:3180',    '1249776000:3209',    '1249862400:3202',    '1249948800:3197',    '1250035200:3164',    '1250121600:3175',    '1250208000:3213',    '1250294400:3227',    '1250380800:3258',    '1250467200:3258',    '1250553600:3213',    '1250640000:3236',    '1250726400:3236',    '1250812800:3246',    '1250899200:3246',    '1250985600:3246',    '1251072000:3201',    '1251158400:3224',    '1251244800:3224',    '1251331200:3159',    '1251417600:3159',    '1251504000:3211',    '1251590400:3230',    '1251676800:3191',    '1251763200:3209',    '1251849600:3171',    '1251936000:3193',    '1252022400:3193',    '1252108800:3214',    '1252195200:3207',    '1252281600:3248',    '1252368000:3248',    '1252454400:3140',    '1252540800:3185',    '1252627200:3220',    '1252713600:3168',    '1252800000:3161',    '1252886400:3099',    '1252972800:3118',    '1253059200:3175',    '1253145600:3158',    '1253232000:3158',    '1253318400:3009',    '1253404800:3119',    '1253491200:3210',    '1253577600:3294',    '1253664000:3201',    '1253750400:3126',    '1253836800:3097',    '1253923200:3097',    '1254009600:3096',    '1254096000:3122',    '1254182400:3121',    '1254268800:3061',    '1254355200:3061',    '1254441600:3196',    '1254528000:3196',    '1254614400:3218',    '1254700800:3179',    '1254787200:3179',    '1254873600:3193',    '1254960000:3122',    '1255046400:3154',    '1255132800:3048',    '1255219200:3047',    '1255305600:3047',    '1255392000:3253',    '1255478400:3253',    '1255564800:3150',    '1255651200:3117',    '1255737600:3117',    '1255824000:3141',    '1255910400:3060',    '1255996800:3167',    '1256083200:3237',    '1256169600:3347',    '1256256000:3189',    '1256342400:3096',    '1256428800:3248',    '1256515200:3211',    '1256601600:3211',    '1256688000:3073',    '1256774400:3073',    '1256860800:3033',    '1256947200:2988',    '1257033600:2986',    '1257120000:3088',    '1257206400:3152',    '1257292800:3073',    '1257379200:3003',    '1257465600:3003',    '1257552000:3154',    '1257638400:3154',    '1257724800:3149',    '1257811200:3178',    '1257897600:3175',    '1257984000:3175',    '1258070400:3119',    '1258156800:3082',    '1258243200:3079',    '1258329600:3086',    '1258416000:3274',    '1258502400:3130',    '1258588800:3130',    '1258675200:3039',    '1258761600:3006',    '1258848000:3101',    '1258934400:3101',    '1259020800:3134',    '1259107200:3223',    '1259193600:3194',    '1259280000:3116',    '1259366400:3145',    '1259452800:3128',    '1259539200:3162',    '1259625600:3162',    '1259712000:3095',    '1259798400:3108',    '1259884800:3252',    '1259971200:3252',    '1260057600:3212',    '1260144000:3236',    '1260230400:3236',    '1260316800:3149',    '1260403200:3004',    '1260489600:3004',    '1260576000:3072',    '1260662400:3159',    '1260748800:3231',    '1260835200:3218',    '1260921600:3253',    '1261008000:3121',    '1261094400:3121',    '1261180800:3146',    '1261267200:3169',    '1261353600:3131',    '1261440000:3131',    '1261526400:3130',    '1261612800:3151',    '1261699200:3114',    '1261785600:3043',    '1261872000:3118',    '1261958400:3118',    '1262044800:3110',    '1262131200:3110',    '1262217600:3161',    '1262304000:3117',    '1262390400:3113',    '1262476800:3158',    '1262563200:3113',    '1262649600:3135',    '1262736000:3135',    '1262822400:3090',    '1262908800:3149',    '1262995200:3155',    '1263081600:3128',    '1263168000:3128',    '1263254400:3122',    '1263340800:3122',    '1263427200:3180',    '1263513600:3180',    '1263600000:3127',    '1263686400:3128',    '1263772800:3128',    '1263859200:3178',    '1263945600:3178',    '1264032000:3162',    '1264118400:3200',    '1264204800:3200',    '1264291200:3165',    '1264377600:3165',    '1264464000:3168',    '1264550400:3135',    '1264636800:3159',    '1264723200:3141',    '1264809600:3209',    '1264896000:3107',    '1264982400:3173',    '1265068800:3173',    '1265155200:3168',    '1265241600:3168',    '1265328000:3144',    '1265414400:3158',    '1265500800:3205',    '1265587200:3204',    '1265673600:3204',    '1265760000:3159',    '1265846400:3188',    '1265932800:3234',    '1266019200:3234',    '1266105600:3158',    '1266192000:3137',    '1266278400:3137',    '1266364800:3191',    '1266451200:3253',    '1266537600:3305',    '1266624000:3305',    '1266710400:3380',    '1266796800:3249',    '1266883200:3249',    '1266969600:3210',    '1267056000:3234',    '1267142400:3245',    '1267228800:3245',    '1267315200:3263',    '1267401600:3220',    '1267488000:3153',    '1267574400:3146',    '1267660800:3191',    '1267747200:3191',    '1267833600:3233',    '1267920000:3251',    '1268006400:3162',    '1268092800:3125',    '1268179200:3148',    '1268265600:3128',    '1268352000:3131',    '1268438400:2977',    '1268524800:3028',    '1268611200:3077',    '1268697600:3077',    '1268784000:3108',    '1268870400:3144',    '1268956800:3178',    '1269043200:3163',    '1269129600:3207',    '1269216000:3183',    '1269302400:3204',    '1269388800:3204',    '1269475200:3151',    '1269561600:3169',    '1269648000:3169',    '1269734400:3206',    '1269820800:3136',    '1269907200:3121',    '1269993600:3130',    '1270080000:3054',    '1270166400:3122',    '1270252800:3157',    '1270339200:3202',    '1270425600:3153',    '1270512000:3156',    '1270598400:3156',    '1270684800:3171',    '1270771200:3148',    '1270857600:3148',    '1270944000:3136',    '1271030400:3153',    '1271116800:3102',    '1271203200:3102',    '1271289600:3139',    '1271376000:3173',    '1271462400:3173',    '1271548800:3057',    '1271635200:3090',    '1271721600:3090',    '1271808000:3063',    '1271894400:3063',    '1271980800:3186',    '1272067200:3186',    '1272153600:3174',    '1272240000:3092',    '1272326400:3031',    '1272412800:3055',    '1272499200:3055',    '1272585600:3090',    '1272672000:3154',    '1272758400:3115',    '1272844800:3183',    '1272931200:3183',    '1273017600:3149',    '1273104000:3149',    '1273190400:3029',    '1273276800:3029',    '1273363200:3095',    '1273449600:3095',    '1273536000:3098',    '1273622400:3100',    '1273708800:3110',    '1273795200:3088',    '1273881600:3089',    '1273968000:3123',    '1274054400:3110',    '1274140800:3137',    '1274227200:3121',    '1274313600:3121',    '1274400000:3146',    '1274486400:3152',    '1274572800:3220',    '1274659200:3238',    '1274745600:3088',    '1274832000:3191',    '1274918400:3191',    '1275004800:3251',    '1275091200:3219',    '1275177600:3148',    '1275264000:3128',    '1275350400:3142',    '1275436800:3139',    '1275523200:3139',    '1275609600:3145',    '1275696000:3141',    '1275782400:3141',    '1275868800:3134',    '1275955200:3161',    '1276041600:3188',    '1276128000:3177',    '1276214400:3112',    '1276300800:3112',    '1276387200:3117',    '1276473600:3161',    '1276560000:3211',    '1276646400:3311',    '1276732800:3311',    '1276819200:3071',    '1276905600:3071',    '1276992000:3167',    '1277078400:3110',    '1277164800:3135',    '1277251200:3135',    '1277337600:3123',    '1277424000:3123',    '1277510400:3092',    '1277596800:3122',    '1277683200:3115',    '1277769600:3121',    '1277856000:3105',    '1277942400:3105',    '1278028800:3119',    '1278115200:3089',    '1278201600:3059',    '1278288000:3112',    '1278374400:3112',    '1278460800:3156',    '1278547200:3160',    '1278633600:3133',    '1278720000:3133',    '1278806400:3151',    '1278892800:3168',    '1278979200:3203',    '1279065600:3203',    '1279152000:3131',    '1279238400:3131',    '1279324800:3125',    '1279411200:3111',    '1279497600:3103',    '1279584000:3207',    '1279670400:3207',    '1279756800:3058',    '1279843200:3128',    '1279929600:3128',    '1280016000:3175',    '1280102400:3115',    '1280188800:3175',    '1280275200:3169',    '1280361600:3194',    '1280448000:3194',    '1280534400:3198',    '1280620800:3216',    '1280707200:3163',    '1280793600:3163',    '1280880000:3190',    '1280966400:3093',    '1281052800:3173',    '1281139200:3194',    '1281225600:3073',    '1281312000:3120',    '1281398400:3185',    '1281484800:3272',    '1281571200:3272',    '1281657600:3213',    '1281744000:3217',    '1281830400:3194',    '1281916800:3169',    '1282003200:3184',    '1282089600:3184',    '1282176000:3050',    '1282262400:3050',    '1282348800:3154',    '1282435200:3229',    '1282521600:3143',    '1282608000:3165',    '1282694400:3202',    '1282780800:3220',    '1282867200:3071',    '1282953600:3071',    '1283040000:3153',    '1283126400:3258',    '1283212800:3251',    '1283299200:3251',    '1283385600:3169',    '1283472000:3078',    '1283558400:2989',    '1283644800:3038',    '1283731200:3038',    '1283817600:3131',    '1283904000:3131',    '1283990400:3144',    '1284076800:3106',    '1284163200:3163',    '1284249600:3161',    '1284336000:3131',    '1284422400:3126',    '1284508800:3126',    '1284595200:3048',    '1284681600:3150',    '1284768000:3159',    '1284854400:3159',    '1284940800:3225',    '1285027200:3225',    '1285113600:3142',    '1285200000:3142',    '1285286400:3182',    '1285372800:3181',    '1285459200:3175',    '1285545600:3124',    '1285632000:3166',    '1285718400:3166',    '1285804800:3066',    '1285891200:3066',    '1285977600:3069',    '1286064000:3098',    '1286150400:3167',    '1286236800:3179',    '1286323200:3235',    '1286409600:3231',    '1286496000:3092',    '1286582400:3092',    '1286668800:3164',    '1286755200:3223',    '1286841600:3223',    '1286928000:3190',    '1287014400:3160',    '1287100800:3172',    '1287187200:3172',    '1287273600:3132',    '1287360000:3145',    '1287446400:3147',    '1287532800:3147',    '1287619200:3210',    '1287705600:3210',    '1287792000:3215',    '1287878400:3205',    '1287964800:3262',    '1288051200:3262',    '1288137600:3134',    '1288224000:3166',    '1288310400:3170',    '1288396800:3099',    '1288483200:3146',    '1288569600:3182',    '1288656000:3182',    '1288742400:3189',    '1288828800:3142',    '1288915200:3138',    '1289088000:3064',    '1289174400:3217',    '1289260800:3225',    '1289347200:3225',    '1289433600:3178',    '1289520000:3152',    '1289606400:3151',    '1289692800:3149',    '1289779200:3208',    '1289865600:3208',    '1289952000:3128',    '1290038400:3128',    '1290124800:3055',    '1290211200:3141',    '1290297600:3232',    '1290384000:3232',    '1290470400:3250',    '1290556800:3249',    '1290643200:3198',    '1290729600:3054',    '1290816000:3135',    '1290902400:3176',    '1290988800:3176',    '1291075200:3184',    '1291161600:3125',    '1291248000:3014',    '1291334400:3014',    '1291420800:3140',    '1291507200:3166',    '1291593600:3149',    '1291680000:3149',    '1291766400:3163',    '1291852800:3112',    '1291939200:3112',    '1292025600:3134',    '1292112000:3179',    '1292198400:3258',    '1292284800:3146',    '1292371200:3086',    '1292457600:3102',    '1292544000:3167',    '1292630400:3167',    '1292716800:3121',    '1292803200:3121',    '1292889600:3128',    '1292976000:3210',    '1293062400:3141',    '1293148800:3115',    '1293235200:3115',    '1293321600:3127',    '1293408000:3145',    '1293494400:3104',    '1293580800:3154',    '1293667200:3186',    '1293753600:3130',    '1293840000:3130',    '1293926400:3141',    '1294012800:3122',    '1294185600:3176',    '1294358400:3202',    '1294531200:3127',    '1294617600:3096',    '1294704000:3133',    '1294790400:3117',    '1294876800:3146',    '1294963200:3106',    '1295136000:3099',    '1295222400:3073',    '1295308800:3134',    '1295395200:3194',    '1295568000:3240',    '1295654400:3121',    '1295740800:3099',    '1295827200:3138',    '1296000000:3137',    '1296086400:3107',    '1296259200:3174',    '1296432000:3080',    '1296518400:3181',    '1296691200:3151',    '1296950400:3155',    '1297036800:3225',    '1297123200:3120',    '1297209600:3120',    '1297382400:3169',    '1297555200:3140',    '1297641600:3083',    '1297728000:3167',    '1297814400:3167',    '1297987200:3198',    '1298160000:3196',    '1298246400:3229',    '1298419200:3301',    '1298505600:3188',    '1298678400:3168',    '1298851200:3196',    '1298937600:3238',    '1299110400:3253',    '1299196800:3233',    '1299369600:3146',    '1299456000:3165',    '1299628800:3226',    '1299801600:3178',    '1299888000:3042',    '1299974400:3000',    '1300060800:3081',    '1300147200:3107',    '1300233600:3151',    '1300406400:3113',    '1300492800:3176',    '1300665600:3120',    '1300752000:3152',    '1301011200:3093',    '1301097600:3178',    '1301184000:3178',    '1301270400:3192',    '1301356800:3239',    '1301443200:3142',    '1301529600:3172',    '1301702400:3126',    '1301788800:3099',    '1301875200:3129',    '1302048000:3180',    '1302220800:3148',    '1302307200:3196',    '1302393600:3189',    '1302566400:3268',    '1302739200:3209',    '1302912000:3148',    '1302998400:3049',    '1303084800:3122',    '1303257600:3238',    '1303344000:3158',    '1303430400:3023',    '1303516800:3023',    '1303603200:3108',    '1303689600:3116',    '1303776000:3103',    '1303862400:3183',    '1304035200:3149',    '1304121600:3100',    '1304208000:3068',    '1304294400:3080',    '1304380800:3187',    '1304467200:3134',    '1304640000:3147',    '1304726400:3110',    '1304812800:3104',    '1304899200:3217',    '1304985600:3138',    '1305158400:3078',    '1305244800:3081',    '1305417600:3068',    '1305504000:3123',    '1305676800:3106',    '1305849600:3069',    '1305936000:3160',    '1306022400:3146',    '1306281600:3166',    '1306368000:3206',    '1306454400:3224',    '1306540800:3213',    '1306627200:3187',    '1306713600:3137',    '1306800000:3091',    '1306886400:3112',    '1307059200:3079',    '1307232000:3195',    '1307318400:3225',    '1307404800:3156',    '1307491200:3085',    '1307664000:3149',    '1307750400:3137',    '1307836800:3139',    '1307923200:3146',    '1308096000:3082',    '1308268800:3175',    '1308355200:3157',    '1308441600:3157',    '1308700800:3214',    '1308873600:3301',    '1308960000:3280',    '1309046400:3257',    '1309132800:3144',    '1309305600:3166',    '1309478400:3199',    '1309564800:3189',    '1309651200:3140',    '1309737600:3028',    '1309910400:3102',    '1310083200:3159',    '1310169600:3213',    '1310256000:3220',    '1310342400:3229',    '1310515200:3125',    '1310688000:3130',    '1310774400:3068',    '1310860800:3172',    '1310947200:3191',    '1311120000:3244',    '1311292800:3236',    '1311379200:3196',    '1311465600:3115',    '1311552000:3145',    '1311724800:3138',    '1311897600:3080',    '1311984000:3140',    '1312070400:3163',    '1312156800:3156',    '1312329600:3129',    '1312416000:3125',    '1312675200:3137',    '1312761600:3142',    '1312934400:3069',    '1313020800:3137',    '1313193600:3157',    '1313539200:3030',    '1313625600:3149',    '1313712000:3115',    '1313884800:3075',    '1314144000:3134',    '1314316800:3072',    '1314489600:3026',    '1314576000:3109',    '1314748800:3186',    '1314921600:3121',    '1315008000:3068',    '1315094400:3028',    '1315180800:3100',    '1315353600:3147',    '1315526400:3137',    '1315612800:3074',    '1315699200:2925',    '1315785600:2944',    '1315872000:3002',    '1316044800:2985',    '1316131200:3026',    '1316304000:3093',    '1316476800:3120',    '1316563200:3133',    '1316736000:3000',    '1316908800:3065',    '1316995200:3108',    '1317081600:3014',    '1317340800:3045',    '1317427200:3023',    '1317513600:3023',    '1317600000:3015',    '1317686400:3044',    '1317945600:3083',    '1318032000:3096',    '1318118400:3102',    '1318204800:3053',    '1318291200:3049',    '1318377600:3114',    '1318464000:3131',    '1318636800:3032',    '1318809600:3011',    '1318982400:3021',    '1319155200:3074',    '1319328000:3088',    '1319414400:3085',    '1319587200:3016',    '1319673600:3082',    '1319932800:3147',    '1320019200:3123',    '1320192000:3081',    '1320278400:3099',    '1320364800:3276',    '1320451200:3110',    '1320537600:3139',    '1320624000:3107',    '1320796800:3101',    '1320969600:3314',    '1321142400:3090',    '1321228800:3121',    '1321401600:3100',    '1321488000:3105',    '1321574400:3145',    '1321747200:3201',    '1321833600:3087',    '1322006400:3075',    '1322092800:3096',    '1322179200:3121',    '1322265600:3097',    '1322438400:3118',    '1322524800:3174',    '1322611200:3060',    '1322784000:3036',    '1322956800:3136',    '1323043200:3193',    '1323129600:3163',    '1323216000:3092',    '1323302400:3153',    '1323388800:3211',    '1323475200:3181',    '1323561600:3143',    '1323648000:3137',    '1323734400:3160',    '1323820800:3204',    '1323907200:3242',    '1323993600:3192',    '1324080000:3166',    '1324166400:3092',    '1324252800:3060',    '1324339200:3020',    '1324425600:3015',    '1324512000:2998',    '1324598400:3093',    '1324684800:3131',    '1324771200:3096',    '1324857600:3121',    '1324944000:3115',    '1325030400:3118',    '1325116800:2970',    '1325203200:3021',    '1325289600:3051',    '1325376000:3079',    '1325462400:3058',    '1325548800:3024',    '1325635200:2993',    '1325721600:3067',    '1325808000:3044',    '1325894400:3100',    '1325980800:3056',    '1326067200:2993',    '1326153600:3043',    '1326240000:3091',    '1326326400:3138',    '1326412800:3123',    '1326499200:3106',    '1326585600:3085',    '1326672000:3063',    '1326758400:3101',    '1326844800:2995',    '1326931200:3020',    '1327017600:3035',    '1327104000:2988',    '1327190400:2986',    '1327276800:3066',    '1327363200:3075',    '1327449600:3057',    '1327536000:3042',    '1327622400:3052',    '1327708800:3057',    '1327795200:2942',    '1327881600:3028',    '1327968000:3111',    '1328054400:3173',    '1328140800:3192',    '1328227200:3180',    '1328313600:3134',    '1328400000:3161',    '1328486400:3133',    '1328572800:3168',    '1328659200:3173',    '1328745600:3131',    '1328832000:3104',    '1328918400:3112',    '1329004800:3072',    '1329091200:3100',    '1329177600:3026',    '1329264000:3066',    '1329350400:3039',    '1329436800:3102',    '1329523200:3117',    '1329609600:3023',    '1329696000:3105',    '1329782400:3126',    '1329868800:3136',    '1329955200:3159',    '1330041600:3074',    '1330128000:3109',    '1330214400:3104',    '1330300800:3124',    '1330387200:3083',    '1330473600:3105',    '1330560000:3123',    '1330646400:3117',    '1330732800:3021',    '1330819200:3097',    '1330905600:3145',    '1330992000:3134',    '1331078400:3102',    '1331164800:3067',    '1331251200:3140',    '1331337600:3151',    '1331424000:3200',    '1331510400:3187',    '1331596800:3199',    '1331683200:3094',    '1331769600:3041',    '1331856000:3059',    '1331942400:2960',    '1332028800:2849',    '1332115200:2906',    '1332201600:2948',    '1332288000:3013',    '1332374400:3074',    '1332460800:3074',    '1332547200:3074',    '1332633600:3075',    '1332720000:3075',    '1332806400:3075',    '1332892800:3105',    '1332979200:3031',    '1333065600:2996',    '1333152000:3067',    '1333238400:3086',    '1333324800:3054',    '1333411200:3091',    '1333497600:3099',    '1333584000:3121',    '1333670400:3017',    '1333756800:2988',    '1333843200:2988',    '1333929600:3106',    '1334016000:3138',    '1334102400:3155',    '1334188800:3128',    '1334275200:3112',    '1334361600:3100',    '1334448000:3099',    '1334534400:3085',    '1334620800:3117',    '1334707200:3118',    '1334793600:3111',    '1334880000:3052',    '1334966400:3079',    '1335052800:3095',    '1335139200:3110',    '1335225600:3058',    '1335312000:3068',    '1335398400:3063',    '1335484800:3075',    '1335571200:3076',    '1335657600:3107',    '1335744000:3031',    '1335830400:3081',    '1335916800:3089',    '1336003200:3084',    '1336089600:3091',    '1336176000:3153',    '1336262400:3145',    '1336348800:3175',    '1336435200:3170',    '1336521600:3087',    '1336608000:3076',    '1336694400:3065',    '1336780800:3089',    '1336867200:3130',    '1336953600:3177',    '1337040000:3192',    '1337126400:3206',    '1337212800:3150',    '1337299200:3064',    '1337385600:3065',    '1337472000:3083',    '1337558400:3036',    '1337644800:3086',    '1337731200:3066',    '1337817600:3136',    '1337904000:3117',    '1337990400:3065',    '1338076800:3030',    '1338163200:3007',    '1338249600:3043',    '1338336000:3095',    '1338422400:3030',    '1338508800:3016',    '1338595200:3031',    '1338681600:3097',    '1338768000:3134',    '1338854400:3113',    '1338940800:3094',    '1339027200:3135',    '1339113600:3079',    '1339200000:3099',    '1339286400:3159',    '1339372800:3118',    '1339459200:3126',    '1339545600:3101',    '1339632000:3048',    '1339718400:3057',    '1339804800:3031',    '1339891200:3071',    '1339977600:3084',    '1340064000:3117',    '1340150400:3146',    '1340236800:3096',    '1340323200:3074',    '1340409600:3068',    '1340496000:3114',    '1340582400:3146',    '1340668800:3105',    '1340755200:3101',    '1340841600:3039',    '1340928000:3125',    '1341014400:3162',    '1341100800:3202',    '1341187200:3187',    '1341273600:3051',    '1341360000:3101',    '1341446400:3129',    '1341532800:3171',    '1341619200:3112',    '1341705600:3087',    '1341792000:3087',    '1341878400:3041',    '1341964800:3021',    '1342051200:3098',    '1342137600:3073',    '1342224000:3039',    '1342310400:3095',    '1342396800:3118',    '1342483200:3138',    '1342569600:3074',    '1342656000:3015',    '1342742400:3020',    '1342828800:3079',    '1342915200:3133',    '1343001600:3151',    '1343088000:3146',    '1343174400:3102',    '1343260800:3152',    '1343347200:3163',    '1343433600:3133',    '1343520000:3079',    '1343606400:3124',    '1343692800:3187',    '1343779200:3241',    '1343865600:3177',    '1343952000:3102',    '1344038400:3074',    '1344124800:3134',    '1344211200:3188',    '1344297600:3126',    '1344384000:3076',    '1344470400:2979',    '1344556800:3097',    '1344643200:3102',    '1344729600:3069',    '1344816000:3034',    '1344902400:3115',    '1344988800:3135',    '1345075200:3092',    '1345161600:3156',    '1345248000:3099',    '1345334400:3032',    '1345420800:3058',    '1345507200:3104',    '1345593600:3123',    '1345680000:3104',    '1345766400:3139',    '1345852800:3093',    '1345939200:3101',    '1346025600:3124',    '1346112000:3067',    '1346198400:3082',    '1346284800:3076',    '1346371200:3094',    '1346457600:3117',    '1346544000:3129',    '1346630400:3098',    '1346716800:3096',    '1346803200:3117',    '1346889600:3125',    '1346976000:3068',    '1347062400:3084',    '1347148800:3062',    '1347235200:3117',    '1347321600:3064',    '1347408000:3035',    '1347494400:3052',    '1347580800:3100',    '1347667200:3057',    '1347753600:3101',    '1347840000:3073',    '1347926400:3079',    '1348012800:3145',    '1348099200:3145',    '1348185600:3084',    '1348272000:3102',    '1348358400:3100',    '1348444800:3039',    '1348531200:3048',    '1348617600:3105',    '1348704000:3038',    '1348790400:3089',    '1348876800:3122',    '1348963200:3115',    '1349049600:3083',    '1349136000:3055',    '1349222400:3070',    '1349308800:3062',    '1349395200:3022',    '1349481600:3039',    '1349568000:3121',    '1349654400:3087',    '1349740800:3111',    '1349827200:3073',    '1349913600:3082',    '1350000000:3105',    '1350086400:3130',    '1350172800:3113',    '1350259200:3172',    '1350345600:3147',    '1350432000:3159',    '1350518400:3172',    '1350604800:3123',    '1350691200:3081',    '1350777600:3131',    '1350864000:3114',    '1350950400:3124',    '1351036800:3088',    '1351123200:3148',    '1351209600:3113',    '1351296000:3135',    '1351382400:3001',    '1351468800:2852',    '1351555200:2797',    '1351641600:2905',    '1351728000:2998',    '1351814400:3042',    '1351900800:3095',    '1351987200:3070',    '1352073600:3040',    '1352160000:3052',    '1352246400:3064',    '1352332800:3075',    '1352419200:3087',    '1352505600:3099',    '1352592000:3111',    '1352678400:3122',    '1352764800:3134',    '1352851200:3100',    '1352937600:3094',    '1353024000:3044',    '1353110400:3079',    '1353196800:3103',    '1353283200:3134',    '1353369600:3077',    '1353456000:3026',    '1353542400:3066',    '1353628800:3199',    '1353715200:3186',    '1353801600:3067',    '1353888000:3010',    '1353974400:3052',    '1354060800:3136',    '1354147200:3211',    '1354233600:3129',    '1354320000:2999',    '1354406400:3008',    '1354492800:2920',    '1354579200:2884',    '1354665600:2914',    '1354752000:2930',    '1354838400:2944',    '1354924800:2940',    '1355011200:2928',    '1355097600:2853',    '1355184000:2867',    '1355270400:2958',    '1355356800:2939',    '1355443200:2940',    '1355529600:2948',    '1355616000:2961',    '1355702400:2919',    '1355788800:2831',    '1355875200:2872',    '1355961600:2899',    '1356048000:2890',    '1356134400:2977',    '1356220800:2952',    '1356307200:2882',    '1356393600:2860',    '1356480000:2765',    '1356566400:2830',    '1356652800:2867',    '1356739200:2879',    '1356825600:2859',    '1356912000:2861',    '1356998400:2826',    '1357084800:2819',    '1357171200:2850',    '1357257600:2895',    '1357344000:2861',    '1357430400:2821',    '1357516800:2794',    '1357603200:2841',    '1357689600:2843',    '1357776000:2877',    '1357862400:2902',    '1357948800:2900',    '1358035200:2892',    '1358121600:2904',    '1358208000:2922',    '1358294400:2897',    '1358380800:2935',    '1358467200:2921',    '1358553600:2946',    '1358640000:2918',    '1358726400:2890',    '1358812800:2891',    '1358899200:2929',    '1358985600:2896',    '1359072000:2924',    '1359158400:2943',    '1359244800:2915',    '1359331200:2896',    '1359417600:2953',    '1359504000:2917',    '1359590400:2942',    '1359676800:2945',    '1359763200:2950',    '1359849600:2913',    '1359936000:2961',    '1360022400:2998',    '1360108800:3026',    '1360195200:3011',    '1360281600:2969',    '1360368000:3015',    '1360454400:2995',    '1360540800:2991',    '1360627200:3016',    '1360713600:3012',    '1360800000:2993',    '1360886400:2930',    '1360972800:2919',    '1361059200:2932',    '1361145600:2893',    '1361232000:2928',    '1361318400:2911',    '1361404800:2920',    '1361491200:2973',    '1361577600:2929',    '1361664000:2944',    '1361750400:2935',    '1361836800:2929',    '1361923200:2939',    '1362009600:3046',    '1362096000:3082',    '1362182400:3103',    '1362268800:3205',    '1362355200:3290',    '1362441600:3224',    '1362528000:3108',    '1362614400:3043',    '1362700800:3070',    '1362787200:3015',    '1362873600:2995',    '1362960000:3051',    '1363046400:3015',    '1363132800:3082',    '1363219200:3115',    '1363305600:3114',    '1363392000:3059',    '1363478400:3078',    '1363564800:3065',    '1363651200:3049',    '1363737600:3009',    '1363824000:2966',    '1363910400:3060',    '1363996800:3085',    '1364083200:3049',    '1364169600:3078',    '1364256000:3095',    '1364342400:3093',    '1364428800:3142',    '1364515200:3145',    '1364601600:3102',    '1364688000:3090',    '1364774400:3055',    '1364860800:3056',    '1364947200:3045',    '1365033600:3034',    '1365120000:3023',    '1365206400:3012',    '1365292800:3001',    '1365379200:2990',    '1365465600:2979',    '1365552000:3010',    '1365638400:2999',    '1365724800:2985',    '1365811200:2984',    '1365897600:3005',    '1365984000:2940',    '1366070400:2960',    '1366156800:3002',    '1366243200:3011',    '1366329600:3021',    '1366416000:3051',    '1366502400:2970',    '1366588800:2920',    '1366675200:2907',    '1366761600:2889',    '1366848000:2887',    '1366934400:2887',    '1367020800:2876',    '1367107200:2911',    '1367193600:2954',    '1367280000:2934',    '1367366400:2939',    '1367452800:2951',    '1367539200:2921',    '1367625600:2842',    '1367712000:2880',    '1367798400:2922',    '1367884800:2893',    '1367971200:2924',    '1368057600:2878',    '1368144000:2817',    '1368230400:2763',    '1368316800:2764',    '1368403200:2840',    '1368489600:2886',    '1368576000:2876',    '1368662400:2832',    '1368748800:2859',    '1368835200:2857',    '1368921600:2835',    '1369008000:2818',    '1369094400:2832',    '1369180800:2837',    '1369267200:2854',    '1369353600:2842',    '1369440000:2913',    '1369526400:2891',    '1369612800:2886',    '1369699200:2879',    '1369785600:2894',    '1369872000:2853',    '1369958400:2882',    '1370044800:2830',    '1370131200:2842',    '1370217600:2812',    '1370304000:2832',    '1370390400:2826',    '1370476800:2818',    '1370563200:2837',    '1370649600:2836',    '1370736000:2890',    '1370822400:2916',    '1370908800:2930',    '1370995200:2909',    '1371081600:2922',    '1371168000:2973',    '1371254400:2958',    '1371340800:2934',    '1371427200:2843',    '1371513600:2884',    '1371600000:2935',    '1371686400:3017',    '1371772800:3027',    '1371859200:3044',    '1371945600:2921',    '1372032000:2821',    '1372118400:2881',    '1372204800:2939',    '1372291200:2958',    '1372377600:2947',    '1372464000:2916',    '1372550400:2953',    '1372636800:2978',    '1372723200:2913',    '1372809600:2874',    '1372896000:2859',    '1372982400:2930',    '1373068800:2827',    '1373155200:2854',    '1373241600:2878',    '1373328000:2977',    '1373414400:2908',    '1373500800:3000',    '1373587200:3031',    '1373673600:3060',    '1373760000:3109',    '1373846400:3082',    '1373932800:3097',    '1374019200:3073',    '1374105600:3049',    '1374192000:3025',    '1374278400:3001',    '1374364800:2977',    '1374451200:2953',    '1374537600:2953',    '1374624000:3004',    '1374710400:3038',    '1374796800:3050',    '1374883200:2923',    '1374969600:2939',    '1375056000:3004',    '1375142400:3021',    '1375228800:3028',    '1375315200:2976',    '1375401600:3025',    '1375488000:3041',    '1375574400:3051',    '1375660800:3076',    '1375747200:3076',    '1375833600:3048',    '1375920000:2958',    '1376006400:3007',    '1376092800:3018',    '1376179200:3073',    '1376265600:3072',    '1376352000:3042',    '1376438400:2923',    '1376524800:2936',    '1376611200:2979',    '1376697600:2979',    '1376784000:2979',    '1376870400:2988',    '1376956800:2889',    '1377043200:2889',    '1377129600:2923',    '1377216000:2923',    '1377302400:2933',    '1377388800:3008',    '1377475200:3008',    '1377561600:2983',    '1377648000:2996',    '1377734400:2996',    '1377820800:2984',    '1377907200:2984',    '1377993600:3026',    '1378080000:2944',    '1378166400:2838',    '1378252800:2838',    '1378339200:2845',    '1378425600:2896',    '1378512000:2896',    '1378598400:2884',    '1378684800:2884',    '1378771200:2915',    '1378857600:2935',    '1378944000:2953',    '1379030400:2953',    '1379116800:2970',    '1379203200:3014',    '1379289600:2965',    '1379376000:2965',    '1379462400:2964',    '1379548800:2964',    '1379635200:2910',    '1379721600:2948',    '1379808000:2948',    '1379894400:2930',    '1379980800:2963',    '1380067200:2963',    '1380153600:2960',    '1380240000:2960',    '1380326400:2949',    '1380412800:2986',    '1380499200:2991',    '1380585600:2974',    '1380672000:2974',    '1380758400:3028',    '1380844800:3026',    '1380931200:3001',    '1381017600:3001',    '1381104000:2986',    '1381190400:2972',    '1381276800:2958',    '1381363200:2944',    '1381449600:2930',    '1381536000:2915',    '1381622400:2901',    '1381708800:2887',    '1381795200:2873',    '1381881600:2914',    '1381968000:2914',    '1382054400:2953',    '1382140800:2948',    '1382227200:2902',    '1382313600:2954',    '1382400000:2881',    '1382486400:2881',    '1382572800:2905',    '1382659200:2956',    '1382745600:2956',    '1382832000:3019',    '1382918400:3021',    '1383004800:3021',    '1383091200:3022',    '1383177600:3022',    '1383264000:3032',    '1383350400:3019',    '1383436800:3019',    '1383523200:2967',    '1383609600:2930',    '1383696000:2930',    '1383782400:2925',    '1383868800:2958',    '1383955200:2958',    '1384041600:2959',    '1384128000:2874',    '1384214400:2820',    '1384300800:2816',    '1384387200:2816',    '1384473600:2873',    '1384560000:2878',    '1384646400:2855',    '1384732800:2766',    '1384819200:2766',    '1384905600:2852',    '1384992000:2833',    '1385078400:2787',    '1385164800:2787',    '1385251200:2855',    '1385337600:2941',    '1385424000:2943',    '1385510400:2944',    '1385596800:2946',    '1385683200:2948',    '1385769600:2950',    '1385856000:2951',    '1385942400:2953',    '1386028800:2953',    '1386115200:2898',    '1386201600:2928',    '1386288000:2928',    '1386374400:2910',    '1386460800:2941',    '1386547200:2891',    '1386633600:2786',    '1386720000:2721',    '1386806400:2681',    '1386892800:2761',    '1386979200:2811',    '1387065600:2832',    '1387152000:2869',    '1387238400:2874',    '1387324800:2874',    '1387411200:2864',    '1387497600:2864',    '1387584000:2804',    '1387670400:2800',    '1387756800:2776',    '1387843200:2855',    '1387929600:2855',    '1388016000:2907',    '1388102400:2907',    '1388188800:2837',    '1388275200:2875',    '1388361600:2790',    '1388448000:2826',    '1388534400:2792',    '1388620800:2725',    '1388707200:2774',    '1388793600:2870',    '1388880000:2926',    '1388966400:2892',    '1389052800:2951',    '1389139200:2965',    '1389225600:2991',    '1389312000:2986',    '1389398400:2986',    '1389484800:2976',    '1389571200:2937',    '1389657600:2810',    '1389744000:2679',    '1389830400:2679',    '1389916800:2743',    '1390003200:2743',    '1390089600:2826',    '1390176000:2826',    '1390262400:2770',    '1390348800:2786',    '1390435200:2882',    '1390521600:2913',    '1390608000:2917',    '1390694400:2942',    '1390780800:2942',    '1390867200:2888',    '1390953600:2888',    '1391040000:2854',    '1391126400:2886',    '1391212800:2849',    '1391299200:2849',    '1391385600:2738',    '1391472000:2608',    '1391558400:2739',    '1391644800:2783',    '1391731200:2853',    '1391817600:2902',    '1391904000:2870',    '1391990400:2818',    '1392076800:2820',    '1392163200:2829',    '1392249600:2855',    '1392336000:2850',    '1392422400:2899',    '1392508800:2899',    '1392595200:2885',    '1392681600:2885',    '1392768000:2886',    '1392854400:2886',    '1392940800:2934',    '1393027200:2801',    '1393113600:2710',    '1393200000:2602',    '1393286400:2521',    '1393372800:2571',    '1393459200:2653',    '1393545600:2625',    '1393632000:2598',    '1393718400:2598',    '1393804800:2626',    '1393891200:2660',    '1393977600:2699',    '1394064000:2699',    '1394150400:2741',    '1394236800:2794',    '1394323200:2711',    '1394409600:2675',    '1394496000:2675',    '1394582400:2721',    '1394668800:2723',    '1394755200:2701',    '1394841600:2687',    '1394928000:2686',    '1395014400:2683',    '1395100800:2713',    '1395187200:2733',    '1395273600:2735',    '1395360000:2735',    '1395446400:2744',    '1395532800:2721',    '1395619200:2721',    '1395705600:2721',    '1395792000:2727',    '1395878400:2727',    '1395964800:2758',    '1396051200:2688',    '1396137600:2709',    '1396224000:2832',    '1396310400:2884',    '1396396800:2878',    '1396483200:2878',    '1396569600:2924',    '1396656000:2865',    '1396742400:2885',    '1396828800:2751',    '1396915200:2751',    '1397001600:2668',    '1397088000:2662',    '1397174400:2662',    '1397260800:2768',    '1397347200:2687',    '1397433600:2737',    '1397520000:2733',    '1397606400:2748',    '1397692800:2795',    '1397779200:2771',    '1397865600:2771',    '1397952000:2747',    '1398038400:2747',    '1398124800:2726',    '1398211200:2754',    '1398297600:2767',    '1398384000:2767',    '1398470400:2764',    '1398556800:2684',    '1398643200:2624',    '1398729600:2580',    '1398816000:2619',    '1398902400:2616',    '1398988800:2707',    '1399075200:2719',    '1399161600:2746',    '1399248000:2786',    '1399334400:2772',    '1399420800:2665',    '1399507200:2654',    '1399593600:2654',    '1399680000:2608',    '1399766400:2655',    '1399852800:2675',    '1399939200:2695',    '1400025600:2689',    '1400112000:2689',    '1400198400:2648',    '1400284800:2648',    '1400371200:2548',    '1400457600:2617',    '1400544000:2639',    '1400630400:2675',    '1400716800:2717',    '1400803200:2717',    '1400889600:2697',    '1400976000:2678',    '1401062400:2664',    '1401148800:2702',    '1401235200:2702',    '1401321600:2663',    '1401408000:2663',    '1401494400:2626',    '1401580800:2601',    '1401667200:2535',    '1401753600:2482',    '1401840000:2530',    '1401926400:2555',    '1402012800:2561',    '1402099200:2570',    '1402185600:2491',    '1402272000:2546',    '1402358400:2582',    '1402444800:2655',    '1402531200:2622',    '1402617600:2622',    '1402704000:2658',    '1402790400:2695',    '1402876800:2754',    '1402963200:2767',    '1403049600:2817',    '1403136000:2817',    '1403222400:2750',    '1403308800:2697',    '1403395200:2698',    '1403481600:2679',    '1403568000:2679',    '1403654400:2705',    '1403740800:2698',    '1403827200:2668',    '1403913600:2697',    '1404000000:2687',    '1404086400:2744',    '1404172800:2753',    '1404259200:2735',    '1404345600:2686',    '1404432000:2686',    '1404518400:2695',    '1404604800:2695',    '1404691200:2682',    '1404777600:2673',    '1404864000:2673',    '1404950400:2705',    '1405036800:2673',    '1405123200:2738',    '1405209600:2774',    '1405296000:2782',    '1405382400:2765',    '1405468800:2729',    '1405555200:2734',    '1405641600:2739',    '1405728000:2700',    '1405814400:2700',    '1405900800:2644',    '1405987200:2569',    '1406073600:2687',    '1406160000:2668',    '1406246400:2668',    '1406332800:2675',    '1406419200:2728',    '1406505600:2758',    '1406592000:2758',    '1406678400:2791',    '1406764800:2724',    '1406851200:2714',    '1406937600:2719',    '1407024000:2719',    '1407110400:2707',    '1407196800:2643',    '1407283200:2736',    '1407369600:2657',    '1407456000:2705',    '1407542400:2706',    '1407628800:2697',    '1407715200:2697',    '1407801600:2719',    '1407888000:2701',    '1407974400:2656',    '1408060800:2643',    '1408147200:2611',    '1408233600:2599',    '1408320000:2665',    '1408406400:2668',    '1408492800:2668',    '1408579200:2655',    '1408665600:2640',    '1408752000:2700',    '1408838400:2690',    '1408924800:2680',    '1409011200:2731',    '1409097600:2670',    '1409184000:2634',    '1409270400:2678',    '1409356800:2744',    '1409443200:2744',    '1409529600:2689',    '1409616000:2627',    '1409702400:2637',    '1409788800:2573',    '1409875200:2560',    '1409961600:2561',    '1410048000:2638',    '1410134400:2657',    '1410220800:2726',    '1410307200:2757',    '1410393600:2741',    '1410480000:2628',    '1410566400:2680',    '1410652800:2697',    '1410739200:2717',    '1410825600:2766',    '1410912000:2737',    '1410998400:2737',    '1411084800:2718',    '1411171200:2698',    '1411257600:2678',    '1411344000:2808',    '1411430400:2862',    '1411516800:2860',    '1411603200:2766',    '1411689600:2764',    '1411776000:2764',    '1411862400:2739',    '1411948800:2620',    '1412035200:2575',    '1412121600:2547',    '1412208000:2583',    '1412294400:2632',    '1412380800:2717',    '1412467200:2638',    '1412553600:2642',    '1412640000:2687',    '1412726400:2687',    '1412812800:2614',    '1412899200:2668',    '1412985600:2680',    '1413072000:2702',    '1413158400:2702',    '1413244800:2667',    '1413331200:2717',    '1413417600:2840',    '1413504000:2840',    '1413590400:2821',    '1413676800:2782',    '1413763200:2662',    '1413849600:2570',    '1413936000:2604',    '1414022400:2654',    '1414108800:2708',    '1414195200:2707',    '1414281600:2698',    '1414368000:2632',    '1414454400:2609',    '1414540800:2617',    '1414627200:2634',    '1414713600:2634',    '1414800000:2548',    '1414886400:2420',    '1414972800:2337',    '1415059200:2243',    '1415145600:2268',    '1415232000:2352',    '1415318400:2410',    '1415404800:2441',    '1415491200:2434',    '1415577600:2434',    '1415664000:2466',    '1415750400:2451',    '1415836800:2480',    '1415923200:2504',    '1416009600:2539',    '1416096000:2576',    '1416182400:2556',    '1416268800:2578',    '1416355200:2550',    '1416441600:2593',    '1416528000:2620',    '1416614400:2699',    '1416700800:2717',    '1416787200:2620',    '1416873600:2521',    '1416960000:2544',    '1417046400:2614',    '1417132800:2666',    '1417219200:2689',    '1417305600:2713',    '1417392000:2702',    '1417478400:2663',    '1417564800:2561',    '1417651200:2561',    '1417737600:2502',    '1417824000:2546',    '1417910400:2566',    '1417996800:2616',    '1418083200:2647',    '1418169600:2654',    '1418256000:2654',    '1418342400:2616',    '1418428800:2639',    '1418515200:2685',    '1418601600:2674',    '1418688000:2677',    '1418774400:2636',    '1418860800:2620',    '1418947200:2551',    '1419033600:2583',    '1419120000:2592',    '1419206400:2608',    '1419292800:2636',    '1419379200:2589',    '1419465600:2496',    '1419552000:2582',    '1419638400:2610',    '1419724800:2610',    '1419811200:2666',    '1419897600:2680',    '1419984000:2639',    '1420070400:2539',    '1420156800:2472',    '1420243200:2463',    '1420329600:2496',    '1420416000:2491',    '1420502400:2488',    '1420588800:2500',    '1420675200:2534',    '1420761600:2571',    '1420848000:2511',    '1420934400:2543',    '1421020800:2616',    '1421107200:2632',    '1421193600:2633',    '1421280000:2674',    '1421366400:2674',    '1421452800:2643',    '1421539200:2631',    '1421625600:2548',    '1421712000:2561',    '1421798400:2590',    '1421884800:2678',    '1421971200:2749',    '1422057600:2655',    '1422144000:2668',    '1422230400:2559',    '1422316800:2684',    '1422403200:2694',    '1422489600:2683',    '1422576000:2710',    '1422662400:2677',    '1422748800:2570',    '1422835200:2521',    '1422921600:2561',    '1423008000:2657',    '1423094400:2632',    '1423180800:2636',    '1423267200:2636',    '1423353600:2669',    '1423440000:2656',    '1423526400:2634',    '1423612800:2614',    '1423699200:2600',    '1423785600:2583',    '1423872000:2558',    '1423958400:2584',    '1424044800:2559',    '1424131200:2502',    '1424217600:2590',    '1424304000:2575',    '1424390400:2597',    '1424476800:2468',    '1424563200:2381',    '1424649600:2261',    '1424736000:2148',    '1424822400:2170',    '1424908800:2219',    '1424995200:2282',    '1425081600:2317',    '1425168000:2346',    '1425254400:2399',    '1425340800:2438',    '1425427200:2509',    '1425513600:2523',    '1425600000:2518',    '1425686400:2549',    '1425772800:2548',    '1425859200:2559',    '1425945600:2559',    '1426032000:2563',    '1426118400:2563',    '1426204800:2608',    '1426291200:2588',    '1426377600:2591',    '1426464000:2637',    '1426550400:2637',    '1426636800:2648',    '1426723200:2648',    '1426809600:2664',    '1426896000:2664',    '1426982400:2660',    '1427068800:2708',    '1427155200:2686',    '1427241600:2686',    '1427328000:2696',    '1427414400:2696',    '1427500800:2763',    '1427587200:2691',    '1427673600:2735',    '1427760000:2732',    '1427846400:2696',    '1427932800:2696',    '1428019200:2706',    '1428105600:2704',    '1428192000:2681',    '1428278400:2616',    '1428364800:2616',    '1428451200:2628',    '1428537600:2644',    '1428624000:2670',    '1428710400:2660',    '1428796800:2643',    '1428883200:2643',    '1428969600:2638',    '1429056000:2691',    '1429142400:2691',    '1429228800:2706',    '1429315200:2704',    '1429401600:2757',    '1429488000:2757',    '1429574400:2717',    '1429660800:2685',    '1429747200:2634',    '1429833600:2634',    '1429920000:2573',    '1430006400:2609',    '1430092800:2609',    '1430179200:2629',    '1430265600:2678',    '1430352000:2694',    '1430438400:2694',    '1430524800:2678',    '1430611200:2723',    '1430697600:2723',    '1430784000:2657',    '1430870400:2719',    '1430956800:2719',    '1431043200:2688',    '1431129600:2688',    '1431216000:2744',    '1431302400:2830',    '1431388800:2850',    '1431475200:2865',    '1431561600:2865',    '1431648000:2835',    '1431734400:2785',    '1431820800:2706',    '1431907200:2667',    '1431993600:2667',    '1432080000:2571',    '1432166400:2563',    '1432252800:2640',    '1432339200:2640',    '1432425600:2640',    '1432512000:2640',    '1432598400:2713',    '1432684800:2644',    '1432771200:2593',    '1432857600:2593',    '1432944000:2602',    '1433030400:2612',    '1433116800:2610',    '1433203200:2625',    '1433289600:2625',    '1433376000:2580',    '1433462400:2580',    '1433548800:2572',    '1433635200:2564',    '1433721600:2516',    '1433808000:2502',    '1433894400:2502',    '1433980800:2508',    '1434067200:2565',    '1434153600:2565',    '1434240000:2691',    '1434326400:2607',    '1434412800:2486',    '1434499200:2467',    '1434585600:2467',    '1434672000:2493',    '1434758400:2502',    '1434844800:2506',    '1434931200:2506',    '1435017600:2516',    '1435104000:2552',    '1435190400:2574',    '1435276800:2617',    '1435363200:2617',    '1435449600:2581',    '1435536000:2565',    '1435622400:2513',    '1435708800:2513',    '1435795200:2538',    '1435881600:2538',    '1435968000:2567',    '1436054400:2567',    '1436140800:2521',    '1436227200:2521',    '1436313600:2506',    '1436400000:2485',    '1436486400:2496',    '1436572800:2496',    '1436659200:2487',    '1436745600:2523',    '1436832000:2557',    '1436918400:2537',    '1437004800:2590',    '1437091200:2634',    '1437177600:2634',    '1437264000:2670',    '1437350400:2671',    '1437436800:2671',    '1437523200:2659',    '1437609600:2648',    '1437696000:2648',    '1437782400:2592',    '1437868800:2567',    '1437955200:2612',    '1438041600:2570',    '1438128000:2559',    '1438214400:2582',    '1438300800:2582',    '1438387200:2623',    '1438473600:2647',    '1438560000:2574',    '1438646400:2564',    '1438732800:2564',    '1438819200:2555',    '1438905600:2529',    '1438992000:2550',    '1439078400:2559',    '1439164800:2559',    '1439251200:2622',    '1439337600:2622',    '1439424000:2611',    '1439510400:2611',    '1439596800:2568',    '1439683200:2568',    '1439769600:2640',    '1439856000:2689',    '1439942400:2720',    '1440115200:2719',    '1440201600:2719',    '1440288000:2698',    '1440374400:2698',    '1440374400:2622',    '1440460800:2587',    '1440547200:2587',    '1440633600:2530',    '1440720000:2555',    '1440806400:2555',    '1440892800:2532',    '1440979200:2544',    '1441065600:2544',    '1441065600:2609',    '1441152000:2609',    '1441238400:2656',    '1441324800:2656',    '1441411200:2651',    '1441497600:2656',    '1441584000:2656',    '1441670400:2661',    '1441756800:2661',    '1441756800:2637',    '1441843200:2637',    '1441843200:2637',    '1441929600:2728',    '1442016000:2728',    '1442102400:2660',    '1442188800:2592',    '1442275200:2592',    '1442361600:2605',    '1442448000:2634',    '1442534400:2634',    '1442620800:2658',    '1442707200:2628',    '1442793600:2628',    '1442880000:2650',    '1442966400:2706',    '1443052800:2706',    '1443139200:2708',    '1443225600:2708',    '1443312000:2572',    '1443398400:2483',    '1443484800:2376',    '1443571200:2279',    '1443657600:2173',    '1443744000:2233',    '1443830400:2278',    '1443916800:2278',    '1444089600:2302',    '1444348800:2339',    '1444521600:2380',    '1444608000:2380',    '1444608000:2380',    '1444694400:2363',    '1444780800:2399',    '1444867200:2399',    '1444953600:2503',    '1445040000:2503',    '1445126400:2537',    '1445212800:2537',    '1445212800:2529',    '1445299200:2529',    '1445385600:2522',    '1445472000:2522',    '1445558400:2630',    '1445644800:2573',    '1445731200:2576',    '1445817600:2576',    '1445904000:2590',    '1445990400:2636',    '1446076800:2569',    '1446163200:2569',    '1446249600:2633',    '1446336000:2633',    '1446422400:2633',    '1446422400:2592',    '1446508800:2592',    '1446595200:2612',    '1446681600:2612',    '1446768000:2591',    '1446854400:2602',    '1446940800:2602',    '1447027200:2602',    '1447027200:2526',    '1447113600:2526',    '1447200000:2603',    '1447286400:2603',    '1447372800:2576',    '1447459200:2576',    '1447545600:2596',    '1447632000:2596',    '1447718400:2622',    '1447804800:2622',    '1447977600:2640',    '1448064000:2550',    '1448150400:2550',    '1448236800:2550',    '1448236800:2552',    '1448323200:2552',    '1448409600:2526',    '1448496000:2556',    '1448582400:2577',    '1448668800:2577',    '1448755200:2516',    '1448841600:2516',    '1448928000:2588',    '1449014400:2642',    '1449100800:2642',    '1449187200:2667',    '1449273600:2667',    '1449360000:2636',    '1449446400:2636',    '1449446400:2636',    '1449532800:2668',    '1449619200:2685',    '1449705600:2685',    '1449792000:2631',    '1449878400:2572',    '1449964800:2574',    '1450051200:2574',    '1450137600:2510',    '1450224000:2510',    '1450310400:2502',    '1450396800:2502',    '1450483200:2485',    '1450569600:2485',    '1450656000:2502',    '1450742400:2530',    '1450828800:2570',    '1450915200:2584',    '1451001600:2653',    '1451088000:2653',    '1451174400:2585',    '1451260800:2510',    '1451347200:2533',    '1451433600:2533',    '1451520000:2502',    '1451606400:2548',    '1451692800:2490',    '1451779200:2500',    '1451865600:2534',    '1451952000:2534',    '1452124800:2642',    '1452211200:2714',    '1452297600:2714',    '1452384000:2625',    '1452470400:2625',    '1452556800:2625',    '1452643200:2579',    '1452729600:2579',    '1452816000:2556',    '1452902400:2622',    '1452988800:2668',    '1453075200:2668',    '1453161600:2661',    '1453248000:2661',    '1453334400:2591',    '1453420800:2663',    '1453507200:2663',    '1453593600:2573',    '1453680000:2512',    '1453766400:2634',    '1453852800:2766',    '1453939200:2905',    '1454025600:3051',    '1454112000:3204',    '1454198400:3365',    '1454284800:3365',    '1454371200:3534',    '1454371200:3711',    '1454457600:3897',    '1454544000:4087',    '1454630400:4292',    '1454716800:4507',    '1454803200:4723',    '1454889600:4960',    '1454976000:5208',    '1455062400:5464',    '1455148800:5464',    '1455235200:5648',    '1455321600:5843',    '1455408000:6136',    '1455494400:6136',    '1455494400:6394',    '1455580800:6714',    '1455667200:6998',    '1455753600:7271',    '1455840000:7271',    '1455926400:7437',    '1456012800:7766',    '1456099200:7766',    '1456185600:8435',    '1456272000:8816',    '1456358400:8816',    '1456444800:9307',    '1456531200:8982',    '1456617600:8532',    '1456704000:8105',    '1456790400:7699',    '1456876800:7365',    '1456963200:6996',    '1457049600:6697',    '1457136000:6362',    '1457222400:6091',    '1457308800:5926',    '1457481600:5772',    '1457568000:5772',    '1457654400:5610',    '1457740800:5506',    '1457827200:5616',    '1457913600:5665',    '1458000000:5863',    '1458086400:6105',    '1458172800:6378',    '1458259200:6614',    '1458345600:6864',    '1458432000:6930',    '1458518400:7108',    '1458604800:7108',    '1458691200:7183',    '1458777600:7292',    '1458864000:7242',    '1458950400:7237',    '1459036800:7209',    '1459123200:7224',    '1459209600:7082',    '1459296000:7237',    '1459382400:7237',    '1459468800:7410',    '1459555200:7266',    '1459641600:7115',    '1459728000:7076',    '1459814400:7001',    '1459900800:7108',    '1459987200:7196',    '1460073600:7196',    '1460160000:7042',    '1460246400:6891',    '1460332800:6932',    '1460419200:6893',    '1460505600:6814',    '1460592000:6905',    '1460678400:6905',    '1460764800:6679',    '1460851200:6793',    '1460937600:6932',    '1461024000:6990',    '1461110400:7147',    '1461196800:7120',    '1461283200:7264',    '1461369600:7264',    '1461456000:7265',    '1461542400:7265',    '1461628800:7033',    '1461715200:6922',    '1461801600:7028',    '1461888000:6878',    '1461974400:6878',    '1462060800:6588',    '1462147200:6655',    '1462233600:6765',    '1462320000:6548',    '1462406400:6524',    '1462492800:6529',    '1462579200:6399',    '1462665600:6399',    '1462752000:6295',    '1462838400:6231',    '1462924800:6089',    '1463011200:6065',    '1463097600:6060',    '1463184000:5985',    '1463270400:5985',    '1463356800:5985',    '1463443200:6017',    '1463529600:5869',    '1463616000:5921',    '1463702400:5880',    '1463788800:5943',    '1463875200:6230',    '1463961600:6230',    '1464048000:6305',    '1464134400:6250',    '1464220800:6252',    '1464307200:6252',    '1464393600:6140',    '1464480000:5883',    '1464566400:5975',    '1464652800:6125',    '1464739200:6286',    '1464825600:6058',    '1464912000:6144',    '1464998400:6324',    '1465084800:6376',    '1465171200:6236',    '1465257600:6155',    '1465344000:6193',    '1465430400:6225',    '1465862400:6486',    '1466035200:6385',    '1466121600:6146',    '1466208000:5965',    '1466294400:5965',    '1466380800:5933',    '1466467200:5789',    '1466553600:5789',    '1466640000:5920',    '1466726400:5980',    '1466812800:5980',    '1466899200:5958',    '1466985600:5958',    '1467072000:5879',    '1467158400:5920',    '1467244800:5906',    '1467417600:5857',    '1467504000:5857',    '1467590400:5857',    '1467676800:5968',    '1467763200:5923',    '1467849600:5769',    '1467936000:5687',    '1468022400:5708',    '1468108800:5823',    '1468195200:5823',    '1468281600:5600',    '1468627200:5767',    '1468713600:5767',    '1468800000:5730',    '1468886400:5741',    '1468972800:5661',    '1469318400:5918',    '1469404800:5918',    '1469836800:5711',    '1470009600:5754',    '1470096000:5856',    '1470182400:5895',    '1470268800:6075',    '1470355200:6018',    '1470441600:6000',    '1470528000:6000',    '1470614400:6000',    '1470700800:6151',    '1470787200:6155',    '1470873600:6155',    '1470960000:5975',    '1471046400:6003',    '1471132800:6003',    '1471219200:6003',    '1471305600:6062',    '1471478400:6179',    '1471564800:6179',    '1471651200:6157',    '1471737600:6421',    '1471824000:6421',    '1471824000:6331',    '1471910400:6331',    '1471996800:6274',    '1472083200:6274',    '1472169600:6274',    '1472256000:6274',    '1472428800:6614',    '1472601600:6537',    '1472688000:6381',    '1472774400:6381',    '1472860800:6440',    '1472947200:6440',    '1473033600:6568',    '1473120000:6767',    '1473206400:6903',    '1473292800:7047',    '1473379200:7047',    '1473465600:7049',    '1473552000:7049',    '1473638400:7053',    '1473724800:7053',    '1473811200:6940',    '1473897600:6954',    '1473984000:6954',    '1474070400:7098',    '1474156800:6948',    '1474243200:6672',    '1474329600:6410',    '1474761600:5855',    '1474848000:5855',    '1474761600:5855',    '1474934400:5307',    '1475020800:5063',    '1475107200:4809',    '1475280000:4697',    '1475366400:4727',    '1475452800:4727',    '1475539200:4735',    '1475625600:4859',    '1475712000:4806',    '1475798400:4740',    '1475971200:4617',    '1476057600:4617',    '1476144000:4788',    '1476144000:4788',    '1476230400:4999',    '1476316800:5092',    '1476403200:5263',    '1476489600:5325',    '1476662400:5312',    '1476748800:5312',    '1476835200:5406',    '1476921600:5406',    '1477008000:5548',    '1477094400:5603',    '1477180800:5645',    '1477267200:5645',    '1477353600:5566',    '1477440000:5508',    '1477526400:5508',    '1477612800:5608',    '1477699200:5514',    '1477785600:5590',    '1477872000:5590',    '1477958400:5540',    '1478044800:5562',    '1478131200:5562',    '1478217600:5539',    '1478304000:5539',    '1478390400:5483',    '1478476800:5483',    '1478563200:5553',    '1478649600:5407',    '1478736000:5407',    '1478908800:5417',    '1478995200:5371',    '1479081600:5371',    '1479427200:5434',    '1479513600:5369',    '1479600000:5573',    '1479686400:5573',    '1479772800:5506',    '1479945600:5524',    '1480032000:5558',    '1480118400:5558',    '1480204800:5390',    '1480291200:5390',    '1480377600:5442',    '1480464000:5524',    '1480550400:5623',    '1480723200:5524',    '1480809600:5554',    '1480896000:5544',    '1480982400:5544',    '1481068800:5568',    '1481155200:5568',    '1481241600:5514',    '1481328000:5655',    '1481414400:5655',    '1481500800:5574',    '1481587200:5605',    '1481673600:5449',    '1481760000:5540',    '1481846400:5605',    '1481932800:5720',    '1482019200:5805',    '1482105600:5805',    '1482192000:5717',    '1482278400:5618',    '1482364800:5503',    '1482451200:5452',    '1482537600:5327',    '1482624000:5283',    '1482796800:5321',    '1482883200:5371',    '1482969600:5397',    '1483056000:5212',    '1483142400:5212',    '1483228800:5090',    '1483315200:4987',    '1483401600:4987',    '1483488000:5150',    '1483574400:5246',    '1483660800:5324',    '1483747200:5324',    '1483833600:5318',    '1483920000:5475',    '1484006400:5638',    '1484092800:5797',    '1484179200:5987',    '1484265600:5933',    '1484352000:5997',    '1484438400:5944',    '1484524800:6045',    '1484611200:6029',    '1484697600:6037',    '1484784000:5988',    '1484870400:5986',    '1484956800:6080',    '1485043200:6098',    '1485129600:6286',    '1485216000:6452',    '1485302400:6516',    '1485388800:6619',    '1485475200:6636',    '1485561600:6820',    '1485648000:6778',    '1485734400:6778',    '1485734400:6608',    '1485820800:6417',    '1485907200:6441',    '1486080000:6540',    '1486166400:6547',    '1486252800:6587',    '1486425600:6713',    '1486598400:6612',    '1486684800:6613',    '1486857600:6700',    '1486944000:6580',    '1487030400:6567',    '1487203200:6676',    '1487289600:6749',    '1487376000:6528',    '1487462400:6201',    '1487548800:5890',    '1487635200:5595',    '1487721600:5315',    '1487894400:4979',    '1487980800:4846',    '1488067200:4949',    '1488153600:4949',    '1488240000:5203',    '1488326400:5322',    '1488499200:5475',    '1488585600:5591',    '1488758400:5869',    '1488931200:5985',    '1489017600:6224',    '1489190400:6311',    '1489363200:6376',    '1489449600:6374',    '1489622400:6388',    '1489795200:6190',    '1489968000:6094',    '1490140800:5950',    '1490313600:5855',    '1490400000:5962',    '1490572800:5978',    '1490659200:5939',    '1490745600:6074',    '1490918400:6163',    '1491091200:6048',    '1491264000:5818',    '1491350400:5851',    '1491436800:5858',    '1491609600:5874',    '1491696000:5986',    '1491782400:6037',    '1491868800:5995',    '1492041600:5844',    '1492214400:6130',    '1492387200:6161',    '1492473600:6054',    '1492473600:6054',    '1492646400:5902',    '1492819200:5801',    '1492992000:5888',    '1493078400:6009',    '1493251200:6191',    '1493424000:6253',    '1493596800:6585',    '1493769600:6873',    '1493856000:7148',    '1494028800:7528',    '1494201600:7723',    '1494374400:7023',    '1494374400:7023',    '1494460800:7216',    '1494547200:7216',    '1494633600:7201',    '1494806400:7483',    '1494892800:7553',    '1495065600:7621',    '1495152000:7717',    '1495238400:7343',    '1495324800:7021',    '1495411200:6717',    '1495584000:6099',    '1495670400:5794',    '1495843200:5562',    '1495929600:5493',    '1496016000:5312',    '1496188800:5468',    '1496275200:5543',    '1496448000:5996',    '1496534400:6075',    '1496620800:6167',    '1496793600:6066',    '1496880000:6133',    '1497052800:5864',    '1497139200:5941',    '1497225600:6059',    '1497312000:6160',    '1497484800:6089',    '1497657600:6224',    '1497830400:6099',    '1497916800:5992',    '1498003200:5834',    '1498089600:5721',    '1498262400:5741',    '1498348800:5853',    '1498521600:5809',    '1498694400:5700',    '1498867200:5882',    '1498953600:5898',    '1499040000:5898',    '1499126400:5975',    '1499299200:5846',    '1499472000:5756',    '1499644800:5702',    '1499817600:5843',    '1499990400:5870',    '1500076800:5888',    '1500249600:5816',    '1500422400:5624',    '1500595200:5451',    '1500768000:5382',    '1500940800:5316',    '1501027200:5378',    '1501200000:5510',    '1501372800:5637',    '1501459200:5623',    '1501632000:5655',    '1501804800:5862',    '1501891200:6038',    '1502064000:6154',    '1502236800:6171',    '1502409600:6216',    '1502496000:6370',    '1502668800:6122',    '1502755200:6140',    '1502928000:6297',    '1503100800:6324',    '1503187200:6413',    '1503360000:6038',    '1503446400:6263',    '1503619200:6280',    '1503792000:6709',    '1503878400:6939',    '1504051200:6791',    '1504224000:6930',    '1504396800:6807',    '1504396800:6807',    '1504483200:6738',    '1504569600:6843',    '1504742400:6767',    '1504915200:6841',    '1505088000:6928',    '1505174400:6979',    '1505347200:7269',    '1505520000:7122',    '1505606400:6765',    '1505692800:6555',    '1505779200:6514',    '1506211200:7395',    '1506384000:7467',    '1506470400:7480',    '1506643200:7459',    '1506729600:7633',    '1506816000:7609',    '1506988800:7563',    '1506988800:7563',    '1507161600:7541',    '1507248000:7410',    '1507420800:7233',    '1507593600:7374',    '1507766400:7425',    '1507939200:7346',    '1508025600:7392',    '1508198400:7476',    '1508284800:7578',    '1508457600:7568',    '1508544000:7434',    '1508716800:7515',    '1508889600:7601',    '1508976000:7547',    '1509062400:7547',    '1509235200:7587',    '1509321600:7590',    '1509494400:7500',    '1509667200:7392',    '1509840000:7198',    '1509926400:7013',    '1510099200:7140',    '1510272000:6932',    '1510444800:6925',    '1510531200:7025',    '1510704000:7064',    '1510876800:7247',    '1511049600:7181',    '1511136000:7162',    '1511308800:7216',    '1511395200:7296',    '1511568000:7205',    '1511654400:7373',    '1511740800:7360',    '1511913600:7406',    '1512000000:7425',    '1512172800:7501',    '1512259200:7579',    '1512345600:7797',    '1512518400:7825',    '1512691200:7820',    '1512864000:7606',    '1513036800:7450',    '1513209600:7114',    '1513382400:6840',    '1513468800:6766',    '1513641600:6726',    '1513814400:6749',    '1513987200:6874',    '1514073600:6973',    '1514246400:6989',    '1514419200:6762',    '1514505600:6944',    '1514678400:7409',    '1514851200:7488',    '1515024000:7692',    '1515196800:7836',    '1515283200:7903',    '1515369600:7777',    '1515456000:7875',    '1515542400:7875',    '1515628800:7761',    '1515715200:7501',    '1515801600:7387',    '1515888000:7310',    '1515974400:7401',    '1516060800:7492',    '1516147200:7492',    '1516233600:7554',    '1516320000:7554',    '1516406400:7607',    '1516579200:7932',    '1516665600:7712',    '1516752000:7755',    '1516838400:7731',    '1516924800:7731',    '1517011200:7828',    '1517097600:7743',    '1517184000:7666',    '1517270400:7719',    '1517356800:7820',    '1517443200:7814',    '1517529600:7939',    '1517616000:7995',    '1517702400:8051',    '1517788800:7716',    '1517875200:7672',    '1517961600:7749',    '1518048000:7898',    '1518134400:7863',    '1518220800:8070',    '1518307200:7946',    '1518393600:7929',    '1518480000:7929',    '1518566400:8002',    '1518652800:7823',    '1518739200:7634',    '1518825600:7515',    '1518912000:7565',    '1518998400:7464',    '1519084800:7337',    '1519171200:7337',    '1519257600:7306',    '1519344000:7309',    '1519430400:7309',    '1519516800:6948',    '1519603200:6600',    '1519689600:6274',    '1519776000:6146',    '1519862400:6047',    '1519948800:6030',    '1520035200:6059',    '1520121600:6055',    '1520208000:6085',    '1520294400:6197',    '1520380800:6255',    '1520467200:6317',    '1520553600:6416',    '1520640000:6501',    '1520726400:6676',    '1520812800:6704',    '1520899200:6825',    '1520985600:7005',    '1521072000:7005',    '1521158400:7102',    '1521244800:7175',    '1521331200:7151',    '1521417600:6987',    '1521504000:7052',    '1521590400:6982',    '1521676800:6968',    '1522022400:6938',    '1522108800:6938',    '1522195200:6891',    '1522281600:6891',    '1522368000:6888',    '1522454400:6959',    '1522540800:6885',    '1522627200:6885',    '1522713600:7058',    '1522800000:7111',    '1522886400:7036',    '1522972800:7119',    '1523059200:7119',    '1523491200:6980',    '1523577600:7071',    '1523750400:7310',    '1523836800:7411',    '1523923200:7241',    '1524009600:7331',    '1524096000:7193',    '1524182400:7094',    '1524268800:7094',    '1524355200:7133',    '1524441600:7086',    '1524528000:7032',    '1524614400:7033',    '1524700800:7033',    '1524787200:6992',    '1524873600:6946',    '1524960000:6814',    '1525046400:6839',    '1525132800:6823',    '1525219200:6799',    '1525305600:6661',    '1525392000:6542',    '1525478400:6542',    '1525564800:6574',    '1525651200:6613',    '1525737600:6682',    '1525824000:6573',    '1525910400:6631',    '1525996800:6675',    '1525996800:6675',    '1526083200:6645',    '1526169600:6610',    '1526256000:6508',    '1526342400:6657',    '1526428800:6691',    '1526515200:6691',    '1526601600:6699',    '1526688000:6699',    '1526774400:6691',    '1526860800:6656',    '1526947200:6553',    '1527033600:6644',    '1527120000:6644',    '1527206400:6679',    '1527292800:6715',    '1527379200:6738',    '1527465600:6653',    '1527552000:6653',    '1527638400:6615',    '1527724800:6650',    '1527811200:6671',    '1527897600:6764',    '1527984000:6764',    '1528070400:6685',    '1528156800:6658',    '1528243200:6582',    '1528416000:6383',    '1528502400:6293',    '1528588800:6125',    '1528675200:6115',    '1528761600:6223',    '1528848000:6254',    '1528934400:6297',    '1529020800:6174',    '1529107200:6304',    '1529193600:6304',    '1529280000:6358',    '1529366400:6590',    '1529452800:6605',    '1529539200:6437',    '1529712000:6203',    '1529798400:6235',    '1529971200:6100',    '1530057600:6100',    '1530144000:6131',    '1530230400:6131',    '1530316800:6203',    '1530403200:6221',    '1530489600:6391',    '1530576000:6391',    '1530662400:6343',    '1530748800:6399',    '1530835200:6399',    '1530921600:6384',    '1531008000:6420',    '1531094400:6420',    '1531180800:6493',    '1531267200:6505',    '1531353600:6603',    '1531440000:6603',    '1531526400:6577',    '1531612800:6692',    '1531699200:6702',    '1531785600:6702',    '1531872000:6747',    '1531958400:6784',    '1532044800:6784',    '1532131200:6645',    '1532217600:6776',    '1532304000:6678',    '1532390400:6780',    '1532476800:6780',    '1532563200:6911',    '1532649600:7036',    '1532736000:6814',    '1532822400:6800',    '1532908800:6800',    '1532995200:6839',    '1533081600:6958',    '1533168000:6958',    '1533254400:6899',    '1533340800:6936',    '1533427200:6876',    '1533513600:7124',    '1533600000:7308',    '1533686400:7439',    '1533772800:7234',    '1533859200:7085',    '1533945600:7211',    '1534032000:7382',    '1534118400:7706',    '1534204800:7775',    '1534464000:7819',    '1534550400:7914',    '1534636800:8003',    '1534723200:7997',    '1534809600:8082',    '1534896000:7995',    '1534982400:7874',    '1535068800:7818',    '1535155200:7770',    '1535241600:7867',    '1535328000:7909',    '1535414400:8038',    '1535500800:7826',    '1535587200:7845',    '1535673600:7841',    '1535760000:7524',    '1535846400:7253',    '1535932800:6890',    '1536019200:6545',    '1536105600:6352',    '1536192000:6057',    '1536278400:6057',    '1536364800:5977',    '1536451200:5853',    '1536537600:5855',    '1536624000:5762',    '1536710400:5781',    '1536796800:5905',    '1536883200:6033',    '1536969600:6033',    '1537056000:6143',    '1537142400:6363',    '1537228800:6385',    '1537315200:6556',    '1537401600:6556',    '1537488000:6599',    '1537574400:6599',    '1537660800:6581',    '1537747200:6576',    '1537833600:6618',    '1537920000:6548',    '1538006400:6568',    '1538092800:6684',    '1538179200:6684',    '1538265600:6748' }