Module:Exchange/Iron halberd/Data

return { '1211241600:473',   '1211328000:473',    '1211414400:496',    '1211500800:496',    '1211587200:496',    '1211673600:496',    '1211760000:496',    '1211846400:496',    '1211932800:496',    '1212019200:496',    '1212105600:496',    '1212192000:496',    '1212278400:496',    '1212364800:496',    '1212451200:496',    '1212537600:496',    '1212624000:496',    '1212710400:496',    '1212796800:496',    '1212883200:521',    '1212969600:521',    '1213056000:521',    '1213142400:521',    '1213228800:521',    '1213315200:521',    '1213401600:521',    '1213488000:521',    '1213574400:521',    '1213660800:521',    '1213747200:521',    '1213833600:521',    '1213920000:521',    '1214006400:521',    '1214092800:521',    '1214179200:521',    '1214265600:521',    '1214352000:545',    '1214438400:545',    '1214524800:545',    '1214611200:545',    '1214697600:545',    '1214784000:545',    '1214870400:545',    '1214956800:545',    '1215043200:545',    '1215129600:545',    '1215216000:545',    '1215302400:545',    '1215388800:545',    '1215475200:545',    '1215561600:563',    '1215648000:563',    '1215734400:563',    '1215820800:563',    '1215907200:563',    '1215993600:563',    '1216080000:563',    '1216166400:563',    '1216252800:563',    '1216339200:563',    '1216425600:563',    '1216512000:563',    '1216598400:563',    '1216684800:563',    '1216771200:563',    '1216857600:564',    '1216944000:564',    '1217030400:564',    '1217116800:564',    '1217203200:564',    '1217289600:564',    '1217376000:564',    '1217462400:564',    '1217548800:564',    '1217635200:564',    '1217721600:564',    '1217808000:564',    '1217894400:564',    '1217980800:564',    '1218067200:564',    '1218153600:564',    '1218240000:564',    '1218326400:564',    '1218412800:564',    '1218499200:564',    '1218585600:564',    '1218672000:564',    '1218758400:564',    '1218844800:564',    '1218931200:564',    '1219017600:564',    '1219104000:564',    '1219190400:564',    '1219276800:564',    '1219363200:564',    '1219449600:564',    '1219536000:564',    '1219622400:564',    '1219708800:564',    '1219795200:564',    '1219881600:564',    '1219968000:564',    '1220054400:564',    '1220140800:564',    '1220227200:564',    '1220313600:564',    '1220400000:564',    '1220486400:564',    '1220572800:564',    '1220659200:564',    '1220745600:564',    '1220832000:564',    '1220918400:564',    '1221004800:564',    '1221091200:564',    '1221177600:564',    '1221264000:564',    '1221350400:564',    '1221436800:564',    '1221523200:564',    '1221609600:564',    '1221696000:564',    '1221782400:564',    '1221868800:564',    '1221955200:564',    '1222041600:564',    '1222128000:564',    '1222214400:564',    '1222300800:564',    '1222387200:564',    '1222473600:564',    '1222560000:564',    '1222646400:564',    '1222732800:564',    '1222819200:564',    '1222905600:564',    '1222992000:564',    '1223078400:564',    '1223164800:564',    '1223251200:564',    '1223337600:564',    '1223424000:564',    '1223510400:564',    '1223596800:564',    '1223683200:563',    '1223769600:563',    '1223856000:563',    '1223942400:563',    '1224028800:563',    '1224115200:555',    '1224201600:555',    '1224288000:527',    '1224374400:500',    '1224460800:500',    '1224547200:500',    '1224633600:476',    '1224720000:452',    '1224806400:452',    '1224892800:430',    '1224979200:430',    '1225065600:408',    '1225152000:408',    '1225238400:388',    '1225324800:388',    '1225411200:388',    '1225497600:369',    '1225584000:350',    '1225670400:350',    '1225756800:350',    '1225843200:350',    '1225929600:332',    '1226016000:332',    '1226102400:332',    '1226188800:319',    '1226275200:319',    '1226361600:319',    '1226448000:304',    '1226534400:304',    '1226620800:304',    '1226707200:290',    '1226793600:290',    '1226880000:277',    '1226966400:277',    '1227052800:277',    '1227139200:277',    '1227225600:264',    '1227312000:264',    '1227398400:254',    '1227484800:254',    '1227571200:254',    '1227657600:254',    '1227744000:246',    '1227830400:246',    '1227916800:246',    '1228003200:233',    '1228089600:233',    '1228176000:233',    '1228262400:223',    '1228348800:223',    '1228435200:223',    '1228521600:215',    '1228608000:215',    '1228694400:206',    '1228780800:206',    '1228867200:206',    '1228953600:195',    '1229040000:195',    '1229126400:195',    '1229212800:188',    '1229299200:188',    '1229385600:188',    '1229472000:180',    '1229558400:180',    '1229644800:175',    '1229731200:175',    '1229817600:175',    '1229904000:169',    '1229990400:167',    '1230076800:167',    '1230163200:167',    '1230249600:166',    '1230336000:166',    '1230422400:166',    '1230508800:164',    '1230595200:164',    '1230681600:164',    '1230768000:164',    '1230854400:165',    '1230940800:165',    '1231027200:165',    '1231113600:167',    '1231200000:167',    '1231286400:167',    '1231372800:165',    '1231459200:165',    '1231545600:165',    '1231632000:165',    '1231718400:165',    '1231804800:164',    '1231891200:164',    '1231977600:164',    '1232064000:164',    '1232150400:164',    '1232236800:164',    '1232323200:164',    '1232409600:164',    '1232496000:164',    '1232582400:164',    '1232668800:164',    '1232755200:164',    '1232841600:164',    '1232928000:164',    '1233014400:165',    '1233100800:165',    '1233187200:165',    '1233273600:166',    '1233360000:166',    '1233446400:165',    '1233532800:165',    '1233619200:165',    '1233705600:165',    '1233792000:165',    '1233878400:165',    '1233964800:167',    '1234051200:167',    '1234137600:167',    '1234224000:166',    '1234310400:166',    '1234396800:166',    '1234483200:166',    '1234569600:165',    '1234656000:165',    '1234742400:165',    '1234828800:165',    '1234915200:165',    '1235001600:165',    '1235088000:165',    '1235174400:165',    '1235260800:165',    '1235347200:165',    '1235433600:165',    '1235520000:165',    '1235606400:165',    '1235692800:165',    '1235779200:165',    '1235865600:165',    '1235952000:165',    '1236038400:165',    '1236124800:165',    '1236211200:165',    '1236297600:165',    '1236384000:165',    '1236470400:165',    '1236556800:166',    '1236643200:166',    '1236729600:166',    '1236816000:166',    '1236902400:166',    '1236988800:166',    '1237075200:166',    '1237161600:165',    '1237248000:165',    '1237334400:165',    '1237420800:165',    '1237507200:167',    '1237593600:167',    '1237680000:167',    '1237766400:167',    '1237852800:167',    '1237939200:167',    '1238025600:167',    '1238112000:167',    '1238198400:167',    '1238284800:167',    '1238371200:167',    '1238457600:166',    '1238544000:166',    '1238630400:166',    '1238716800:166',    '1238803200:168',    '1238889600:168',    '1238976000:168',    '1239062400:169',    '1239148800:169',    '1239235200:169',    '1239321600:167',    '1239408000:167',    '1239494400:166',    '1239580800:166',    '1239667200:166',    '1239753600:164',    '1239840000:164',    '1239926400:164',    '1240012800:164',    '1240099200:165',    '1240185600:165',    '1240272000:165',    '1240358400:165',    '1240444800:165',    '1240531200:167',    '1240617600:167',    '1240704000:167',    '1240790400:165',    '1240876800:165',    '1240963200:165',    '1241049600:165',    '1241136000:165',    '1241222400:167',    '1241308800:167',    '1241395200:167',    '1241481600:166',    '1241568000:166',    '1241654400:166',    '1241740800:164',    '1241827200:164',    '1241913600:164',    '1242000000:164',    '1242086400:164',    '1242172800:165',    '1242259200:165',    '1242345600:165',    '1242432000:165',    '1242518400:165',    '1242604800:165',    '1242691200:165',    '1242777600:165',    '1242864000:165',    '1242950400:165',    '1243036800:165',    '1243123200:165',    '1243209600:164',    '1243296000:164',    '1243382400:164',    '1243468800:164',    '1243555200:164',    '1243641600:165',    '1243728000:165',    '1243814400:165',    '1243900800:165',    '1243987200:165',    '1244073600:165',    '1244160000:165',    '1244246400:165',    '1244332800:166',    '1244419200:166',    '1244505600:166',    '1244592000:166',    '1244678400:165',    '1244764800:165',    '1244851200:165',    '1244937600:165',    '1245024000:165',    '1245110400:165',    '1245196800:165',    '1245283200:164',    '1245369600:164',    '1245456000:164',    '1245542400:164',    '1245628800:164',    '1245715200:164',    '1245801600:164',    '1245888000:164',    '1245974400:164',    '1246060800:164',    '1246147200:165',    '1246233600:165',    '1246320000:165',    '1246406400:166',    '1246579200:166',    '1246665600:166',    '1246752000:166',    '1246838400:166',    '1246924800:167',    '1247011200:167',    '1247097600:167',    '1247184000:165',    '1247270400:165',    '1247356800:165',    '1247443200:164',    '1247529600:164',    '1247616000:164',    '1247702400:164',    '1247788800:164',    '1247875200:165',    '1247961600:165',    '1248048000:165',    '1248134400:167',    '1248220800:167',    '1248307200:167',    '1248393600:171',    '1248480000:171',    '1248566400:171',    '1248652800:166',    '1248739200:166',    '1248825600:166',    '1248912000:166',    '1248998400:165',    '1249084800:165',    '1249171200:165',    '1249257600:166',    '1249344000:166',    '1249430400:166',    '1249516800:166',    '1249603200:168',    '1249689600:168',    '1249776000:168',    '1249862400:168',    '1249948800:167',    '1250035200:167',    '1250121600:167',    '1250208000:167',    '1250294400:165',    '1250380800:165',    '1250467200:165',    '1250553600:165',    '1250640000:167',    '1250726400:167',    '1250812800:167',    '1250899200:167',    '1250985600:167',    '1251072000:167',    '1251158400:167',    '1251244800:167',    '1251331200:167',    '1251417600:167',    '1251504000:166',    '1251590400:166',    '1251676800:166',    '1251763200:166',    '1251849600:165',    '1251936000:165',    '1252022400:165',    '1252108800:165',    '1252195200:165',    '1252281600:162',    '1252368000:162',    '1252454400:162',    '1252540800:162',    '1252627200:162',    '1252713600:156',    '1252800000:156',    '1252886400:156',    '1252972800:156',    '1253059200:150',    '1253145600:150',    '1253232000:150',    '1253318400:150',    '1253404800:150',    '1253491200:145',    '1253577600:145',    '1253664000:145',    '1253750400:145',    '1253836800:145',    '1253923200:145',    '1254009600:139',    '1254096000:139',    '1254182400:139',    '1254268800:139',    '1254355200:139',    '1254441600:136',    '1254528000:136',    '1254614400:136',    '1254700800:133',    '1254787200:133',    '1254873600:133',    '1254960000:133',    '1255046400:133',    '1255132800:133',    '1255219200:133',    '1255305600:133',    '1255392000:133',    '1255478400:133',    '1255564800:133',    '1255651200:133',    '1255737600:133',    '1255824000:135',    '1255910400:135',    '1255996800:135',    '1256083200:135',    '1256169600:135',    '1256256000:138',    '1256342400:138',    '1256428800:138',    '1256515200:132',    '1256601600:132',    '1256688000:132',    '1256774400:132',    '1256860800:132',    '1256947200:127',    '1257033600:127',    '1257120000:127',    '1257206400:127',    '1257292800:127',    '1257379200:125',    '1257465600:125',    '1257552000:125',    '1257638400:125',    '1257724800:125',    '1257811200:121',    '1257897600:121',    '1257984000:121',    '1258070400:121',    '1258156800:121',    '1258243200:119',    '1258329600:119',    '1258416000:119',    '1258502400:119',    '1258588800:119',    '1258675200:119',    '1258761600:115',    '1258848000:115',    '1258934400:115',    '1259020800:115',    '1259107200:115',    '1259193600:111',    '1259280000:111',    '1259366400:111',    '1259452800:111',    '1259539200:111',    '1259625600:111',    '1259712000:111',    '1259798400:111',    '1259884800:111',    '1259971200:111',    '1260057600:108',    '1260144000:108',    '1260230400:108',    '1260316800:108',    '1260403200:108',    '1260489600:108',    '1260576000:106',    '1260662400:106',    '1260748800:106',    '1260835200:106',    '1260921600:106',    '1261008000:106',    '1261094400:106',    '1261180800:106',    '1261267200:106',    '1261353600:105',    '1261440000:105',    '1261526400:105',    '1261612800:105',    '1261699200:106',    '1261785600:106',    '1261872000:106',    '1261958400:106',    '1262044800:107',    '1262131200:107',    '1262217600:107',    '1262304000:107',    '1262390400:107',    '1262476800:105',    '1262563200:105',    '1262649600:105',    '1262736000:105',    '1262822400:105',    '1262908800:105',    '1262995200:105',    '1263081600:105',    '1263168000:105',    '1263254400:105',    '1263340800:105',    '1263427200:104',    '1263513600:104',    '1263600000:104',    '1263686400:104',    '1263772800:104',    '1263859200:102',    '1263945600:102',    '1264032000:102',    '1264118400:102',    '1264204800:102',    '1264291200:102',    '1264377600:102',    '1264464000:102',    '1264550400:102',    '1264636800:102',    '1264723200:100',    '1264809600:100',    '1264896000:100',    '1264982400:100',    '1265068800:100',    '1265155200:100',    '1265241600:100',    '1265328000:100',    '1265414400:100',    '1265500800:97',    '1265587200:97',    '1265673600:97',    '1265760000:97',    '1265846400:97',    '1266019200:97',    '1266105600:99',    '1266192000:99',    '1266278400:99',    '1266364800:99',    '1266451200:98',    '1266537600:98',    '1266624000:98',    '1266710400:98',    '1266796800:98',    '1266883200:98',    '1266969600:100',    '1267056000:100',    '1267142400:100',    '1267228800:100',    '1267315200:100',    '1267401600:99',    '1267488000:99',    '1267574400:99',    '1267660800:99',    '1267747200:99',    '1267833600:99',    '1267920000:99',    '1268006400:99',    '1268092800:99',    '1268179200:99',    '1268265600:99',    '1268352000:99',    '1268438400:102',    '1268524800:102',    '1268611200:102',    '1268697600:102',    '1268784000:102',    '1268870400:102',    '1268956800:102',    '1269043200:102',    '1269129600:102',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:108',    '1269561600:108',    '1269648000:108',    '1269734400:108',    '1269820800:108',    '1269907200:108',    '1269993600:107',    '1270080000:107',    '1270166400:107',    '1270252800:107',    '1270339200:107',    '1270425600:103',    '1270512000:103',    '1270598400:103',    '1270684800:103',    '1270771200:103',    '1270857600:103',    '1270944000:103',    '1271030400:103',    '1271116800:103',    '1271203200:103',    '1271289600:103',    '1271376000:102',    '1271462400:102',    '1271548800:102',    '1271635200:102',    '1271721600:102',    '1271808000:102',    '1271894400:102',    '1271980800:101',    '1272067200:101',    '1272153600:101',    '1272240000:101',    '1272326400:101',    '1272412800:101',    '1272499200:101',    '1272585600:97',    '1272672000:97',    '1272758400:97',    '1272844800:97',    '1272931200:97',    '1273017600:97',    '1273104000:97',    '1273190400:95',    '1273276800:95',    '1273363200:95',    '1273449600:95',    '1273536000:95',    '1273622400:95',    '1273708800:94',    '1273795200:94',    '1273881600:94',    '1273968000:94',    '1274054400:94',    '1274140800:94',    '1274227200:96',    '1274313600:96',    '1274400000:96',    '1274486400:96',    '1274572800:96',    '1274659200:96',    '1274745600:96',    '1274832000:95',    '1274918400:95',    '1275004800:95',    '1275091200:95',    '1275177600:95',    '1275264000:95',    '1275350400:94',    '1275436800:94',    '1275523200:94',    '1275609600:94',    '1275696000:94',    '1275782400:94',    '1275868800:94',    '1275955200:93',    '1276041600:93',    '1276128000:93',    '1276214400:93',    '1276300800:93',    '1276387200:93',    '1276473600:95',    '1276560000:95',    '1276646400:95',    '1276732800:95',    '1276819200:95',    '1276905600:95',    '1276992000:92',    '1277078400:92',    '1277164800:92',    '1277251200:92',    '1277337600:92',    '1277424000:92',    '1277510400:92',    '1277596800:90',    '1277683200:90',    '1277769600:90',    '1277856000:90',    '1277942400:90',    '1278028800:90',    '1278115200:92',    '1278201600:92',    '1278288000:92',    '1278374400:92',    '1278460800:92',    '1278547200:92',    '1278633600:92',    '1278720000:92',    '1278806400:90',    '1278892800:90',    '1278979200:90',    '1279065600:90',    '1279152000:90',    '1279238400:90',    '1279324800:90',    '1279411200:90',    '1279497600:90',    '1279584000:90',    '1279670400:90',    '1279756800:90',    '1279843200:88',    '1279929600:88',    '1280016000:88',    '1280102400:88',    '1280188800:88',    '1280275200:88',    '1280361600:88',    '1280448000:88',    '1280534400:88',    '1280620800:88',    '1280707200:88',    '1280793600:88',    '1280880000:88',    '1280966400:88',    '1281052800:88',    '1281139200:88',    '1281225600:88',    '1281312000:88',    '1281398400:88',    '1281484800:88',    '1281571200:88',    '1281657600:87',    '1281744000:87',    '1281830400:87',    '1281916800:87',    '1282003200:87',    '1282089600:87',    '1282176000:91',    '1282262400:91',    '1282348800:91',    '1282435200:91',    '1282521600:91',    '1282608000:91',    '1282694400:91',    '1282780800:90',    '1282867200:90',    '1282953600:90',    '1283040000:90',    '1283126400:90',    '1283212800:90',    '1283299200:90',    '1283385600:90',    '1283472000:90',    '1283558400:91',    '1283644800:91',    '1283731200:91',    '1283817600:91',    '1283904000:91',    '1283990400:91',    '1284076800:91',    '1284163200:91',    '1284249600:91',    '1284336000:91',    '1284422400:89',    '1284508800:89',    '1284595200:89',    '1284681600:89',    '1284768000:89',    '1284854400:89',    '1284940800:89',    '1285027200:89',    '1285113600:89',    '1285200000:89',    '1285286400:87',    '1285372800:87',    '1285459200:87',    '1285545600:87',    '1285632000:87',    '1285718400:87',    '1285804800:87',    '1285891200:87',    '1285977600:87',    '1286064000:87',    '1286150400:90',    '1286236800:90',    '1286323200:90',    '1286409600:90',    '1286496000:90',    '1286582400:90',    '1286668800:90',    '1286755200:90',    '1286841600:90',    '1286928000:90',    '1287014400:90',    '1287100800:93',    '1287187200:93',    '1287273600:93',    '1287360000:93',    '1287446400:93',    '1287532800:93',    '1287619200:93',    '1287705600:93',    '1287792000:93',    '1287878400:91',    '1287964800:91',    '1288051200:91',    '1288137600:91',    '1288224000:91',    '1288310400:91',    '1288396800:91',    '1288483200:91',    '1288569600:89',    '1288656000:89',    '1288742400:89',    '1288828800:89',    '1288915200:89',    '1289088000:89',    '1289174400:89',    '1289260800:89',    '1289347200:89',    '1289433600:89',    '1289520000:89',    '1289606400:88',    '1289692800:88',    '1289779200:88',    '1289865600:88',    '1289952000:88',    '1290038400:88',    '1290124800:88',    '1290211200:88',    '1290297600:88',    '1290384000:88',    '1290470400:88',    '1290556800:87',    '1290643200:87',    '1290729600:87',    '1290816000:87',    '1290902400:87',    '1290988800:87',    '1291075200:87',    '1291161600:87',    '1291248000:87',    '1291334400:87',    '1291420800:84',    '1291507200:84',    '1291593600:84',    '1291680000:84',    '1291766400:84',    '1291852800:84',    '1291939200:84',    '1292025600:84',    '1292112000:84',    '1292198400:84',    '1292284800:83',    '1292371200:83',    '1292457600:83',    '1292544000:83',    '1292630400:83',    '1292716800:83',    '1292803200:83',    '1292889600:83',    '1292976000:83',    '1293062400:85',    '1293148800:85',    '1293235200:85',    '1293321600:85',    '1293408000:85',    '1293494400:85',    '1293580800:85',    '1293667200:85',    '1293753600:85',    '1294358400:85',    '1294963200:85',    '1295568000:85',    '1295654400:87',    '1296259200:87',    '1296864000:87',    '1297382400:87',    '1297555200:89',    '1297728000:89',    '1298160000:91',    '1298505600:91',    '1298678400:93',    '1298851200:93',    '1299110400:95',    '1299369600:95',    '1299628800:98',    '1299801600:98',    '1299974400:101',    '1300492800:101',    '1300665600:104',    '1301270400:104',    '1301443200:107',    '1302048000:107',    '1302307200:107',    '1302566400:110',    '1303171200:110',    '1303516800:110',    '1303603200:113',    '1304208000:113',    '1304467200:113',    '1304726400:112',    '1305331200:112',    '1305504000:112',    '1305849600:111',    '1306454400:111',    '1306800000:111',    '1307059200:113',    '1307664000:113',    '1308009600:113',    '1308355200:112',    '1308960000:112',    '1309478400:111',    '1310083200:111',    '1310256000:111',    '1310688000:113',    '1311292800:113',    '1311465600:113',    '1311897600:115',    '1312502400:115',    '1313107200:115',    '1313625600:115',    '1314316800:118',    '1314921600:118',    '1315526400:118',    '1316131200:118',    '1316736000:118',    '1317340800:118',    '1317427200:118',    '1317600000:120',    '1318204800:120',    '1318809600:120',    '1319414400:120',    '1320019200:120',    '1320624000:120',    '1321228800:120',    '1321401600:118',    '1322006400:118',    '1322611200:118',    '1322956800:118',    '1323043200:123',    '1323648000:123',    '1324252800:123',    '1324857600:123',    '1324944000:123',    '1325030400:127',    '1325376000:127',    '1325462400:127',    '1325548800:127',    '1325635200:127',    '1325721600:127',    '1325808000:127',    '1325894400:127',    '1325980800:127',    '1326067200:127',    '1326153600:127',    '1326240000:127',    '1326326400:127',    '1326412800:127',    '1326499200:127',    '1326585600:127',    '1326672000:127',    '1326758400:123',    '1326844800:123',    '1326931200:123',    '1327017600:123',    '1327104000:123',    '1327190400:123',    '1327276800:123',    '1327363200:123',    '1327449600:123',    '1327536000:123',    '1327622400:123',    '1327708800:123',    '1327795200:123',    '1327881600:123',    '1327968000:123',    '1328054400:123',    '1328140800:123',    '1328227200:123',    '1328313600:123',    '1328400000:123',    '1328486400:123',    '1328572800:124',    '1328659200:124',    '1328745600:124',    '1328832000:124',    '1328918400:124',    '1329004800:124',    '1329091200:124',    '1329177600:124',    '1329264000:124',    '1329350400:124',    '1329436800:124',    '1329523200:124',    '1329609600:124',    '1329696000:124',    '1329782400:124',    '1329868800:124',    '1329955200:124',    '1330041600:124',    '1330128000:124',    '1330214400:124',    '1330300800:124',    '1330387200:124',    '1330473600:124',    '1330560000:124',    '1330646400:127',    '1330732800:127',    '1330819200:127',    '1330905600:127',    '1330992000:127',    '1331078400:127',    '1331164800:127',    '1331251200:127',    '1331337600:127',    '1331424000:127',    '1331510400:127',    '1331596800:127',    '1331683200:127',    '1331769600:127',    '1331856000:127',    '1331942400:127',    '1332028800:132',    '1332115200:132',    '1332201600:132',    '1332288000:132',    '1332374400:132',    '1332460800:132',    '1332547200:132',    '1332633600:132',    '1332720000:132',    '1332806400:132',    '1332892800:132',    '1332979200:138',    '1333065600:138',    '1333152000:138',    '1333238400:138',    '1333324800:138',    '1333411200:138',    '1333497600:138',    '1333584000:138',    '1333670400:138',    '1333756800:138',    '1333843200:138',    '1333929600:144',    '1334016000:144',    '1334102400:144',    '1334188800:144',    '1334275200:144',    '1334361600:144',    '1334448000:144',    '1334534400:144',    '1334620800:144',    '1334707200:144',    '1334793600:144',    '1334880000:151',    '1334966400:151',    '1335052800:151',    '1335139200:151',    '1335225600:151',    '1335312000:151',    '1335398400:151',    '1335484800:151',    '1335571200:151',    '1335657600:151',    '1335744000:151',    '1335830400:156',    '1335916800:156',    '1336003200:156',    '1336089600:156',    '1336176000:156',    '1336262400:156',    '1336348800:156',    '1336435200:156',    '1336521600:156',    '1336608000:156',    '1336694400:156',    '1336780800:156',    '1336867200:156',    '1336953600:162',    '1337040000:162',    '1337126400:162',    '1337212800:162',    '1337299200:162',    '1337385600:162',    '1337472000:162',    '1337558400:162',    '1337644800:162',    '1337731200:162',    '1337817600:162',    '1337904000:170',    '1337990400:170',    '1338076800:170',    '1338163200:170',    '1338249600:170',    '1338336000:170',    '1338422400:170',    '1338508800:170',    '1338595200:170',    '1338681600:175',    '1338768000:175',    '1338854400:175',    '1338940800:175',    '1339027200:175',    '1339113600:175',    '1339200000:175',    '1339286400:175',    '1339372800:175',    '1339459200:183',    '1339545600:183',    '1339632000:183',    '1339718400:183',    '1339804800:183',    '1339891200:183',    '1339977600:183',    '1340064000:183',    '1340150400:192',    '1340236800:192',    '1340323200:192',    '1340409600:192',    '1340496000:192',    '1340582400:192',    '1340668800:192',    '1340755200:192',    '1340841600:192',    '1340928000:201',    '1341014400:201',    '1341100800:201',    '1341187200:201',    '1341273600:201',    '1341360000:201',    '1341446400:201',    '1341532800:201',    '1341619200:201',    '1341705600:201',    '1341792000:208',    '1341878400:208',    '1341964800:208',    '1342051200:208',    '1342137600:208',    '1342224000:208',    '1342310400:208',    '1342396800:208',    '1342483200:208',    '1342569600:214',    '1342656000:214',    '1342742400:214',    '1342828800:214',    '1342915200:214',    '1343001600:214',    '1343088000:214',    '1343174400:214',    '1343260800:214',    '1343347200:214',    '1343433600:220',    '1343520000:220',    '1343606400:220',    '1343692800:220',    '1343779200:220',    '1343865600:220',    '1343952000:220',    '1344038400:220',    '1344124800:220',    '1344211200:221',    '1344297600:221',    '1344384000:221',    '1344470400:221',    '1344556800:221',    '1344643200:221',    '1344729600:221',    '1344816000:221',    '1344902400:221',    '1344988800:221',    '1345075200:221',    '1345161600:231',    '1345248000:231',    '1345334400:231',    '1345420800:231',    '1345507200:231',    '1345593600:231',    '1345680000:231',    '1345766400:231',    '1345852800:231',    '1345939200:231',    '1346025600:231',    '1346112000:240',    '1346198400:240',    '1346284800:240',    '1346371200:240',    '1346457600:240',    '1346544000:240',    '1346630400:240',    '1346716800:240',    '1346803200:240',    '1346889600:240',    '1346976000:240',    '1347062400:240',    '1347148800:250',    '1347235200:250',    '1347321600:250',    '1347408000:250',    '1347494400:250',    '1347580800:250',    '1347667200:250',    '1347753600:250',    '1347840000:250',    '1347926400:250',    '1348012800:250',    '1348099200:250',    '1348185600:250',    '1348272000:250',    '1348358400:260',    '1348444800:260',    '1348531200:260',    '1348617600:260',    '1348704000:260',    '1348790400:260',    '1348876800:260',    '1348963200:260',    '1349049600:260',    '1349136000:260',    '1349222400:260',    '1349308800:260',    '1349395200:260',    '1349481600:260',    '1349568000:260',    '1349654400:265',    '1349740800:265',    '1349827200:265',    '1349913600:265',    '1350000000:265',    '1350086400:265',    '1350172800:265',    '1350259200:265',    '1350345600:265',    '1350432000:265',    '1350518400:265',    '1350604800:265',    '1350691200:265',    '1350777600:265',    '1350864000:265',    '1350950400:265',    '1351036800:274',    '1351123200:274',    '1351209600:274',    '1351296000:274',    '1351382400:274',    '1351468800:274',    '1351555200:274',    '1351641600:274',    '1351728000:274',    '1351814400:274',    '1351900800:274',    '1351987200:274',    '1352073600:274',    '1352160000:275',    '1352246400:277',    '1352332800:278',    '1352419200:279',    '1352505600:280',    '1352592000:282',    '1352678400:283',    '1352764800:284',    '1352851200:284',    '1352937600:284',    '1353024000:284',    '1353110400:284',    '1353196800:284',    '1353283200:284',    '1353369600:284',    '1353456000:284',    '1353542400:284',    '1353628800:284',    '1353715200:297',    '1353801600:297',    '1353888000:297',    '1353974400:297',    '1354060800:297',    '1354147200:297',    '1354233600:297',    '1354320000:297',    '1354406400:297',    '1354492800:297',    '1354579200:297',    '1354665600:297',    '1354752000:297',    '1354838400:297',    '1354924800:297',    '1355011200:308',    '1355097600:308',    '1355184000:308',    '1355270400:308',    '1355356800:308',    '1355443200:308',    '1355529600:308',    '1355616000:308',    '1355702400:308',    '1355788800:308',    '1355875200:308',    '1355961600:308',    '1356048000:308',    '1356134400:308',    '1356220800:308',    '1356307200:308',    '1356393600:308',    '1356480000:321',    '1356566400:321',    '1356652800:321',    '1356739200:321',    '1356825600:321',    '1356912000:321',    '1356998400:321',    '1357084800:321',    '1357171200:321',    '1357257600:321',    '1357344000:321',    '1357430400:321',    '1357516800:321',    '1357603200:321',    '1357689600:321',    '1357776000:321',    '1357862400:321',    '1357948800:321',    '1358035200:330',    '1358121600:330',    '1358208000:330',    '1358294400:330',    '1358380800:330',    '1358467200:330',    '1358553600:330',    '1358640000:330',    '1358726400:330',    '1358812800:330',    '1358899200:330',    '1358985600:330',    '1359072000:330',    '1359158400:330',    '1359244800:330',    '1359331200:330',    '1359417600:330',    '1359504000:330',    '1359590400:340',    '1359676800:340',    '1359763200:340',    '1359849600:340',    '1359936000:340',    '1360022400:340',    '1360108800:340',    '1360195200:340',    '1360281600:340',    '1360368000:340',    '1360454400:340',    '1360540800:340',    '1360627200:340',    '1360713600:340',    '1360800000:340',    '1360886400:340',    '1360972800:340',    '1361059200:340',    '1361145600:350',    '1361232000:350',    '1361318400:350',    '1361404800:350',    '1361491200:350',    '1361577600:350',    '1361664000:350',    '1361750400:350',    '1361836800:350',    '1361923200:350',    '1362009600:350',    '1362096000:350',    '1362182400:350',    '1362268800:350',    '1362355200:350',    '1362441600:350',    '1362528000:350',    '1362614400:350',    '1362700800:360',    '1362787200:360',    '1362873600:360',    '1362960000:360',    '1363046400:360',    '1363132800:360',    '1363219200:360',    '1363305600:360',    '1363392000:360',    '1363478400:360',    '1363564800:360',    '1363651200:360',    '1363737600:360',    '1363824000:360',    '1363910400:360',    '1363996800:360',    '1364083200:360',    '1364169600:360',    '1364256000:360',    '1364342400:360',    '1364428800:360',    '1364515200:360',    '1364601600:360',    '1364688000:360',    '1364774400:360',    '1364860800:360',    '1364947200:360',    '1365033600:360',    '1365120000:360',    '1365206400:360',    '1365292800:360',    '1365379200:360',    '1365465600:360',    '1365552000:360',    '1365638400:362',    '1365724800:362',    '1365811200:362',    '1365897600:362',    '1365984000:362',    '1366070400:362',    '1366156800:362',    '1366243200:362',    '1366329600:362',    '1366416000:362',    '1366502400:362',    '1366588800:362',    '1366675200:362',    '1366761600:362',    '1366848000:362',    '1366934400:362',    '1367020800:362',    '1367107200:362',    '1367193600:362',    '1367280000:362',    '1367366400:362',    '1367452800:362',    '1367539200:362',    '1367625600:362',    '1367712000:362',    '1367798400:362',    '1367884800:362',    '1367971200:362',    '1368057600:362',    '1368144000:362',    '1368230400:362',    '1368316800:362',    '1368403200:362',    '1368489600:362',    '1368576000:362',    '1368662400:362',    '1368748800:362',    '1368835200:362',    '1368921600:362',    '1369008000:362',    '1369094400:362',    '1369180800:362',    '1369267200:362',    '1369353600:362',    '1369440000:353',    '1369526400:353',    '1369612800:353',    '1369699200:353',    '1369785600:353',    '1369872000:353',    '1369958400:353',    '1370044800:353',    '1370131200:353',    '1370217600:353',    '1370304000:353',    '1370390400:353',    '1370476800:353',    '1370563200:353',    '1370649600:353',    '1370736000:353',    '1370822400:353',    '1370908800:353',    '1370995200:353',    '1371081600:353',    '1371168000:353',    '1371254400:353',    '1371340800:353',    '1371427200:353',    '1371513600:353',    '1371600000:353',    '1371686400:353',    '1371772800:353',    '1371859200:353',    '1371945600:353',    '1372032000:353',    '1372118400:353',    '1372204800:353',    '1372291200:353',    '1372377600:353',    '1372464000:353',    '1372550400:353',    '1372636800:353',    '1372723200:353',    '1372809600:353',    '1372896000:353',    '1372982400:353',    '1373068800:353',    '1373155200:353',    '1373241600:353',    '1373328000:353',    '1373414400:353',    '1373500800:353',    '1373587200:353',    '1373673600:353',    '1373760000:353',    '1373846400:358',    '1373932800:358',    '1374019200:358',    '1374105600:358',    '1374192000:358',    '1374278400:358',    '1374364800:358',    '1374451200:358',    '1374537600:358',    '1374624000:358',    '1374710400:358',    '1374796800:358',    '1374883200:358',    '1374969600:358',    '1375056000:358',    '1375142400:358',    '1375228800:358',    '1375315200:358',    '1375401600:358',    '1375488000:358',    '1375574400:358',    '1375660800:358',    '1375747200:358',    '1375833600:358',    '1375920000:358',    '1376006400:358',    '1376092800:358',    '1376179200:358',    '1376265600:358',    '1376352000:358',    '1376438400:358',    '1376524800:358',    '1376611200:358',    '1376697600:358',    '1376784000:358',    '1376870400:358',    '1376956800:358',    '1377043200:358',    '1377129600:358',    '1377216000:358',    '1377302400:358',    '1377388800:358',    '1377475200:358',    '1377561600:358',    '1377648000:358',    '1377734400:358',    '1377820800:358',    '1377907200:358',    '1377993600:358',    '1378080000:358',    '1378166400:354',    '1378252800:354',    '1378339200:354',    '1378425600:354',    '1378512000:354',    '1378598400:354',    '1378684800:354',    '1378771200:354',    '1378857600:354',    '1378944000:354',    '1379030400:354',    '1379116800:354',    '1379203200:354',    '1379289600:354',    '1379376000:354',    '1379462400:354',    '1379548800:354',    '1379635200:354',    '1379721600:354',    '1379808000:354',    '1379894400:354',    '1379980800:354',    '1380067200:354',    '1380153600:354',    '1380240000:354',    '1380326400:354',    '1380412800:354',    '1380499200:354',    '1380585600:354',    '1380672000:354',    '1380758400:354',    '1380844800:354',    '1380931200:354',    '1381017600:354',    '1381104000:354',    '1381190400:354',    '1381276800:354',    '1381363200:354',    '1381449600:354',    '1381536000:354',    '1381622400:354',    '1381708800:354',    '1381795200:354',    '1381881600:354',    '1381968000:354',    '1382054400:354',    '1382140800:354',    '1382227200:354',    '1382313600:354',    '1382400000:354',    '1382486400:354',    '1382572800:354',    '1382659200:354',    '1382745600:354',    '1382832000:354',    '1382918400:354',    '1383004800:354',    '1383091200:354',    '1383177600:354',    '1383264000:354',    '1383350400:354',    '1383436800:354',    '1383523200:354',    '1383609600:354',    '1383696000:354',    '1383782400:354',    '1383868800:354',    '1383955200:354',    '1384041600:353',    '1384128000:353',    '1384214400:353',    '1384300800:353',    '1384387200:353',    '1384473600:353',    '1384560000:353',    '1384646400:353',    '1384732800:353',    '1384819200:353',    '1384905600:353',    '1384992000:353',    '1385078400:353',    '1385164800:353',    '1385251200:353',    '1385337600:353',    '1385424000:353',    '1385510400:353',    '1385596800:353',    '1385683200:353',    '1385769600:353',    '1385856000:353',    '1385942400:353',    '1386028800:353',    '1386115200:353',    '1386201600:353',    '1386288000:353',    '1386374400:353',    '1386460800:353',    '1386547200:353',    '1386633600:353',    '1386720000:353',    '1386806400:353',    '1386892800:353',    '1386979200:353',    '1387065600:353',    '1387152000:353',    '1387238400:353',    '1387324800:353',    '1387411200:353',    '1387497600:353',    '1387584000:353',    '1387670400:353',    '1387756800:353',    '1387843200:353',    '1387929600:353',    '1388016000:353',    '1388102400:353',    '1388188800:353',    '1388275200:353',    '1388361600:353',    '1388448000:353',    '1388534400:353',    '1388620800:353',    '1388707200:353',    '1388793600:353',    '1388880000:353',    '1388966400:353',    '1389052800:358',    '1389139200:358',    '1389225600:358',    '1389312000:358',    '1389398400:358',    '1389484800:358',    '1389571200:358',    '1389657600:358',    '1389744000:358',    '1389830400:358',    '1389916800:358',    '1390003200:358',    '1390089600:358',    '1390176000:358',    '1390262400:358',    '1390348800:358',    '1390435200:358',    '1390521600:358',    '1390608000:358',    '1390694400:358',    '1390780800:358',    '1390867200:358',    '1390953600:358',    '1391040000:358',    '1391126400:358',    '1391212800:358',    '1391299200:358',    '1391385600:358',    '1391472000:358',    '1391558400:358',    '1391644800:358',    '1391731200:358',    '1391817600:358',    '1391904000:358',    '1391990400:358',    '1392076800:358',    '1392163200:358',    '1392249600:358',    '1392336000:358',    '1392422400:358',    '1392508800:358',    '1392595200:358',    '1392681600:358',    '1392768000:362',    '1392854400:362',    '1392940800:362',    '1393027200:362',    '1393113600:362',    '1393200000:362',    '1393286400:362',    '1393372800:362',    '1393459200:362',    '1393545600:362',    '1393632000:362',    '1393718400:362',    '1393804800:362',    '1393891200:362',    '1393977600:362',    '1394064000:362',    '1394150400:362',    '1394236800:362',    '1394323200:362',    '1394409600:362',    '1394496000:362',    '1394582400:362',    '1394668800:362',    '1394755200:362',    '1394841600:362',    '1394928000:362',    '1395014400:362',    '1395100800:362',    '1395187200:362',    '1395273600:362',    '1395360000:362',    '1395446400:362',    '1395532800:362',    '1395619200:362',    '1395705600:362',    '1395792000:362',    '1395878400:362',    '1395964800:362',    '1396051200:362',    '1396137600:362',    '1396224000:362',    '1396310400:362',    '1396396800:362',    '1396483200:362',    '1396569600:362',    '1396656000:362',    '1396742400:362',    '1396828800:362',    '1396915200:362',    '1397001600:362',    '1397088000:362',    '1397174400:362',    '1397260800:362',    '1397347200:362',    '1397433600:368',    '1397520000:368',    '1397606400:368',    '1397692800:368',    '1397779200:368',    '1397865600:368',    '1397952000:368',    '1398038400:368',    '1398124800:368',    '1398211200:368',    '1398297600:368',    '1398384000:368',    '1398470400:368',    '1398556800:368',    '1398643200:368',    '1398729600:368',    '1398816000:368',    '1398902400:368',    '1398988800:368',    '1399075200:368',    '1399161600:368',    '1399248000:368',    '1399334400:368',    '1399420800:368',    '1399507200:368',    '1399593600:368',    '1399680000:368',    '1399766400:368',    '1399852800:368',    '1399939200:368',    '1400025600:368',    '1400112000:368',    '1400198400:368',    '1400284800:368',    '1400371200:368',    '1400457600:368',    '1400544000:368',    '1400630400:368',    '1400716800:368',    '1400803200:368',    '1400889600:368',    '1400976000:368',    '1401062400:368',    '1401148800:368',    '1401235200:368',    '1401321600:368',    '1401408000:368',    '1401494400:368',    '1401580800:368',    '1401667200:368',    '1401753600:368',    '1401840000:368',    '1401926400:368',    '1402012800:368',    '1402099200:368',    '1402185600:368',    '1402272000:368',    '1402358400:368',    '1402444800:370',    '1402531200:370',    '1402617600:370',    '1402704000:370',    '1402790400:370',    '1402876800:370',    '1402963200:370',    '1403049600:370',    '1403136000:370',    '1403222400:370',    '1403308800:370',    '1403395200:370',    '1403481600:370',    '1403568000:370',    '1403654400:370',    '1403740800:370',    '1403827200:370',    '1403913600:370',    '1404000000:370',    '1404086400:370',    '1404172800:370',    '1404259200:370',    '1404345600:370',    '1404432000:370',    '1404518400:370',    '1404604800:370',    '1404691200:370',    '1404777600:370',    '1404864000:370',    '1404950400:370',    '1405036800:370',    '1405123200:370',    '1405209600:370',    '1405296000:370',    '1405382400:370',    '1405468800:370',    '1405555200:370',    '1405641600:370',    '1405728000:370',    '1405814400:370',    '1405900800:370',    '1405987200:370',    '1406073600:370',    '1406160000:370',    '1406246400:370',    '1406332800:370',    '1406419200:370',    '1406505600:370',    '1406592000:370',    '1406678400:366',    '1406764800:366',    '1406851200:366',    '1406937600:366',    '1407024000:366',    '1407110400:366',    '1407196800:366',    '1407283200:366',    '1407369600:366',    '1407456000:366',    '1407542400:366',    '1407628800:366',    '1407715200:366',    '1407801600:366',    '1407888000:366',    '1407974400:366',    '1408060800:366',    '1408147200:366',    '1408233600:366',    '1408320000:366',    '1408406400:366',    '1408492800:366',    '1408579200:366',    '1408665600:366',    '1408752000:366',    '1408838400:366',    '1408924800:366',    '1409011200:366',    '1409097600:366',    '1409184000:366',    '1409270400:366',    '1409356800:366',    '1409443200:366',    '1409529600:366',    '1409616000:366',    '1409702400:366',    '1409788800:366',    '1409875200:366',    '1409961600:366',    '1410048000:366',    '1410134400:366',    '1410220800:366',    '1410307200:366',    '1410393600:366',    '1410480000:366',    '1410566400:366',    '1410652800:366',    '1410739200:366',    '1410825600:366',    '1410912000:366',    '1410998400:366',    '1411084800:359',    '1411171200:359',    '1411257600:359',    '1411344000:359',    '1411430400:359',    '1411516800:359',    '1411603200:359',    '1411689600:359',    '1411776000:359',    '1411862400:359',    '1411948800:359',    '1412035200:359',    '1412121600:359',    '1412208000:359',    '1412294400:359',    '1412380800:359',    '1412467200:359',    '1412553600:359',    '1412640000:359',    '1412726400:359',    '1412812800:359',    '1412899200:359',    '1412985600:359',    '1413072000:359',    '1413158400:359',    '1413244800:359',    '1413331200:359',    '1413417600:359',    '1413504000:359',    '1413590400:359',    '1413676800:359',    '1413763200:359',    '1413849600:359',    '1413936000:359',    '1414022400:359',    '1414108800:359',    '1414195200:359',    '1414281600:359',    '1414368000:359',    '1414454400:359',    '1414540800:359',    '1414627200:359',    '1414713600:359',    '1414800000:359',    '1414886400:359',    '1414972800:359',    '1415059200:359',    '1415145600:359',    '1415232000:359',    '1415318400:359',    '1415404800:359',    '1415491200:359',    '1415577600:359',    '1415664000:359',    '1415750400:359',    '1415836800:359',    '1415923200:359',    '1416009600:359',    '1416096000:359',    '1416182400:359',    '1416268800:359',    '1416355200:359',    '1416441600:359',    '1416528000:359',    '1416614400:359',    '1416700800:359',    '1416787200:359',    '1416873600:359',    '1416960000:359',    '1417046400:356',    '1417132800:356',    '1417219200:356',    '1417305600:356',    '1417392000:356',    '1417478400:356',    '1417564800:356',    '1417651200:356',    '1417737600:356',    '1417824000:356',    '1417910400:356',    '1417996800:356',    '1418083200:356',    '1418169600:356',    '1418256000:356',    '1418342400:356',    '1418428800:356',    '1418515200:356',    '1418601600:356',    '1418688000:356',    '1418774400:356',    '1418860800:356',    '1418947200:356',    '1419033600:356',    '1419120000:356',    '1419206400:356',    '1419292800:356',    '1419379200:356',    '1419465600:356',    '1419552000:356',    '1419638400:356',    '1419724800:356',    '1419811200:356',    '1419897600:356',    '1419984000:356',    '1420070400:356',    '1420156800:356',    '1420243200:356',    '1420329600:356',    '1420416000:356',    '1420502400:356',    '1420588800:356',    '1420675200:356',    '1420761600:356',    '1420848000:356',    '1420934400:356',    '1421020800:356',    '1421107200:356',    '1421193600:356',    '1421280000:356',    '1421366400:356',    '1421452800:356',    '1421539200:356',    '1421625600:356',    '1421712000:356',    '1421798400:356',    '1421884800:356',    '1421971200:356',    '1422057600:356',    '1422144000:356',    '1422230400:356',    '1422316800:356',    '1422403200:356',    '1422489600:356',    '1422576000:356',    '1422662400:356',    '1422748800:356',    '1422835200:356',    '1422921600:356',    '1423008000:356',    '1423094400:356',    '1423180800:356',    '1423267200:356',    '1423353600:356',    '1423440000:356',    '1423526400:356',    '1423612800:356',    '1423699200:356',    '1423785600:356',    '1423872000:356',    '1423958400:356',    '1424044800:356',    '1424131200:356',    '1424217600:356',    '1424304000:356',    '1424390400:356',    '1424476800:356',    '1424563200:356',    '1424649600:356',    '1424736000:356',    '1424822400:356',    '1424908800:356',    '1424995200:356',    '1425081600:356',    '1425168000:356',    '1425254400:356',    '1425340800:356',    '1425427200:356',    '1425513600:356',    '1425600000:356',    '1425686400:356',    '1425772800:356',    '1425859200:356',    '1425945600:356',    '1426032000:356',    '1426118400:356',    '1426204800:356',    '1426291200:356',    '1426377600:356',    '1426464000:356',    '1426550400:356',    '1426636800:356',    '1426723200:356',    '1426809600:356',    '1426896000:356',    '1426982400:356',    '1427068800:349',    '1427155200:349',    '1427241600:349',    '1427328000:349',    '1427414400:349',    '1427500800:349',    '1427587200:349',    '1427673600:349',    '1427760000:349',    '1427846400:349',    '1427932800:349',    '1428019200:349',    '1428105600:349',    '1428192000:349',    '1428278400:349',    '1428364800:349',    '1428451200:349',    '1428537600:349',    '1428624000:349',    '1428710400:349',    '1428796800:349',    '1428883200:349',    '1428969600:349',    '1429056000:349',    '1429142400:349',    '1429228800:349',    '1429315200:349',    '1429401600:349',    '1429488000:349',    '1429574400:349',    '1429660800:349',    '1429747200:349',    '1429833600:349',    '1429920000:349',    '1430006400:349',    '1430092800:349',    '1430179200:349',    '1430265600:349',    '1430352000:349',    '1430438400:349',    '1430524800:349',    '1430611200:349',    '1430697600:349',    '1430784000:349',    '1430870400:349',    '1430956800:349',    '1431043200:349',    '1431129600:349',    '1431216000:349',    '1431302400:349',    '1431388800:349',    '1431475200:349',    '1431561600:349',    '1431648000:349',    '1431734400:349',    '1431820800:349',    '1431907200:349',    '1431993600:349',    '1432080000:349',    '1432166400:349',    '1432252800:349',    '1432339200:349',    '1432425600:349',    '1432512000:349',    '1432598400:349',    '1432684800:349',    '1432771200:349',    '1432857600:349',    '1432944000:349',    '1433030400:349',    '1433116800:349',    '1433203200:349',    '1433289600:349',    '1433376000:349',    '1433462400:349',    '1433548800:349',    '1433635200:349',    '1433721600:349',    '1433808000:349',    '1433894400:349',    '1433980800:349',    '1434067200:349',    '1434153600:349',    '1434240000:349',    '1434326400:344',    '1434412800:344',    '1434499200:344',    '1434585600:344',    '1434672000:344',    '1434758400:344',    '1434844800:344',    '1434931200:344',    '1435017600:344',    '1435104000:344',    '1435190400:344',    '1435276800:344',    '1435363200:344',    '1435449600:344',    '1435536000:344',    '1435622400:344',    '1435708800:344',    '1435795200:344',    '1435881600:344',    '1435968000:344',    '1436054400:344',    '1436140800:344',    '1436227200:344',    '1436313600:344',    '1436400000:344',    '1436486400:344',    '1436572800:344',    '1436659200:344',    '1436745600:344',    '1436832000:344',    '1436918400:344',    '1437004800:344',    '1437091200:344',    '1437177600:344',    '1437264000:344',    '1437350400:344',    '1437436800:344',    '1437523200:344',    '1437609600:344',    '1437696000:344',    '1437782400:344',    '1437868800:344',    '1437955200:344',    '1438041600:344',    '1438128000:344',    '1438214400:344',    '1438300800:344',    '1438387200:344',    '1438473600:344',    '1438560000:344',    '1438646400:344',    '1438732800:344',    '1438819200:344',    '1438905600:344',    '1438992000:344',    '1439078400:344',    '1439164800:344',    '1439251200:344',    '1439337600:344',    '1439424000:344',    '1439510400:344',    '1439596800:344',    '1439683200:344',    '1439856000:344',    '1439942400:344',    '1440115200:344',    '1440201600:344',    '1440288000:344',    '1440374400:344',    '1440460800:344',    '1440547200:344',    '1440633600:344',    '1440720000:344',    '1440806400:344',    '1440892800:344',    '1440979200:344',    '1441065600:344',    '1441152000:344',    '1441238400:344',    '1441324800:344',    '1441411200:344',    '1441497600:340',    '1441584000:340',    '1441670400:340',    '1441756800:340',    '1441843200:340',    '1441843200:340',    '1441929600:340',    '1442016000:340',    '1442102400:340',    '1442188800:340',    '1442275200:340',    '1442361600:340',    '1442448000:340',    '1442534400:340',    '1442620800:340',    '1442707200:340',    '1442793600:340',    '1442880000:340',    '1442966400:340',    '1443052800:340',    '1443139200:340',    '1443225600:340',    '1443312000:340',    '1443398400:340',    '1443484800:340',    '1443571200:340',    '1443657600:340',    '1443744000:340',    '1443830400:340',    '1443916800:340',    '1444176000:340',    '1444348800:340',    '1444521600:340',    '1444608000:340',    '1444694400:340',    '1444780800:340',    '1444867200:340',    '1444953600:340',    '1445040000:340',    '1445126400:340',    '1445212800:340',    '1445212800:340',    '1445299200:340',    '1445472000:340',    '1445558400:340',    '1445644800:340',    '1445731200:340',    '1445817600:340',    '1445904000:340',    '1445990400:340',    '1446076800:340',    '1446163200:340',    '1446249600:340',    '1446336000:340',    '1446422400:340',    '1446422400:340',    '1446508800:340',    '1446595200:340',    '1446681600:340',    '1446768000:340',    '1446854400:340',    '1446940800:340',    '1447027200:340',    '1447027200:340',    '1447113600:340',    '1447200000:340',    '1447286400:340',    '1447372800:340',    '1447459200:340',    '1447545600:340',    '1447632000:340',    '1447718400:340',    '1447804800:340',    '1447977600:340',    '1448064000:340',    '1448150400:340',    '1448236800:340',    '1448236800:340',    '1448323200:340',    '1448409600:340',    '1448496000:340',    '1448582400:340',    '1448668800:333',    '1448755200:333',    '1448841600:333',    '1448928000:333',    '1449014400:333',    '1449100800:333',    '1449187200:333',    '1449273600:333',    '1449360000:333',    '1449446400:333',    '1449532800:333',    '1449619200:333',    '1449705600:333',    '1449792000:333',    '1449878400:333',    '1449964800:333',    '1450051200:333',    '1450137600:333',    '1450224000:333',    '1450310400:333',    '1450396800:333',    '1450483200:333',    '1450569600:333',    '1450656000:333',    '1450742400:333',    '1450828800:333',    '1450915200:333',    '1451001600:333',    '1451088000:333',    '1451174400:333',    '1451260800:333',    '1451347200:333',    '1451433600:333',    '1451520000:333',    '1451606400:333',    '1451692800:333',    '1451779200:333',    '1451865600:333',    '1451952000:333',    '1452124800:333',    '1452211200:333',    '1452297600:333',    '1452384000:333',    '1452470400:333',    '1452556800:333',    '1452643200:333',    '1452729600:333',    '1452816000:333',    '1452902400:333',    '1452988800:333',    '1453075200:333',    '1453248000:333',    '1453334400:333',    '1453420800:333',    '1453507200:333',    '1453593600:333',    '1453680000:333',    '1453766400:333',    '1453852800:333',    '1453939200:348',    '1454025600:348',    '1454112000:348',    '1454198400:348',    '1454284800:348',    '1454371200:348',    '1454371200:348',    '1454457600:348',    '1454544000:348',    '1454630400:348',    '1454716800:348',    '1454803200:348',    '1454889600:348',    '1454976000:348',    '1455062400:348',    '1455148800:348',    '1455235200:348',    '1455321600:348',    '1455408000:348',    '1455580800:348',    '1455753600:348',    '1455840000:348',    '1455926400:348',    '1456012800:348',    '1456099200:348',    '1456185600:348',    '1456272000:348',    '1456358400:348',    '1456444800:348',    '1456531200:348',    '1456617600:348',    '1456704000:348',    '1456790400:348',    '1456876800:348',    '1456963200:348',    '1457049600:348',    '1457136000:348',    '1457222400:348',    '1457308800:348',    '1457481600:348',    '1457568000:348',    '1457654400:348',    '1457740800:348',    '1457827200:348',    '1457913600:348',    '1458000000:348',    '1458086400:348',    '1458259200:348',    '1458345600:348',    '1458432000:348',    '1458518400:348',    '1458777600:348',    '1458864000:363',    '1458950400:363',    '1459036800:363',    '1459123200:363',    '1459209600:363',    '1459296000:363',    '1459468800:363',    '1459555200:363',    '1459641600:363',    '1459728000:363',    '1459814400:363',    '1459900800:363',    '1459987200:363',    '1460073600:363',    '1460160000:363',    '1460246400:363',    '1460332800:363',    '1460419200:363',    '1460505600:363',    '1460592000:363',    '1460678400:363',    '1460764800:363',    '1460851200:363',    '1460937600:363',    '1461024000:363',    '1461110400:363',    '1461196800:363',    '1461283200:363',    '1461369600:363',    '1461456000:363',    '1461542400:363',    '1461628800:363',    '1461715200:363',    '1461801600:363',    '1461888000:363',    '1461974400:363',    '1462060800:363',    '1462147200:363',    '1462233600:363',    '1462320000:363',    '1462406400:363',    '1462492800:363',    '1462579200:363',    '1462665600:363',    '1462752000:363',    '1462838400:363',    '1462924800:363',    '1463011200:363',    '1463097600:363',    '1463184000:363',    '1463356800:363',    '1463443200:363',    '1463529600:363',    '1463616000:363',    '1463702400:363',    '1463788800:363',    '1463875200:363',    '1463961600:363',    '1464048000:363',    '1464134400:376',    '1464393600:376',    '1464480000:376',    '1464566400:376',    '1464652800:376',    '1464739200:376',    '1464825600:376',    '1464912000:376',    '1464998400:376',    '1465084800:376',    '1465171200:376',    '1465257600:376',    '1465344000:376',    '1465948800:376',    '1466035200:376',    '1466121600:376',    '1466208000:376',    '1466294400:376',    '1466380800:376',    '1466553600:376',    '1466640000:376',    '1466726400:376',    '1466812800:376',    '1466899200:376',    '1466985600:376',    '1467072000:376',    '1467158400:376',    '1467244800:376',    '1467417600:376',    '1467504000:376',    '1467590400:376',    '1467676800:376',    '1467763200:376',    '1467849600:376',    '1467936000:376',    '1468022400:376',    '1468108800:376',    '1468195200:376',    '1468281600:376',    '1468713600:376',    '1468800000:391',    '1468886400:391',    '1469318400:391',    '1469404800:391',    '1470009600:391',    '1470096000:391',    '1470182400:391',    '1470268800:391',    '1470355200:391',    '1470441600:391',    '1470528000:391',    '1470614400:391',    '1470700800:391',    '1470787200:391',    '1470873600:391',    '1470960000:391',    '1471046400:391',    '1471132800:391',    '1471219200:391',    '1471305600:391',    '1471478400:391',    '1471564800:391',    '1471651200:391',    '1471737600:391',    '1471824000:391',    '1471910400:391',    '1471996800:391',    '1472083200:391',    '1472169600:391',    '1472256000:391',    '1472428800:391',    '1472601600:391',    '1472688000:391',    '1472774400:391',    '1472860800:391',    '1472947200:391',    '1473033600:391',    '1473120000:391',    '1473206400:391',    '1473292800:391',    '1473379200:391',    '1473465600:391',    '1473552000:391',    '1473638400:391',    '1473724800:391',    '1473811200:391',    '1473897600:391',    '1473984000:391',    '1474070400:391',    '1474156800:391',    '1474243200:391',    '1474329600:391',    '1474761600:391',    '1474848000:408',    '1474934400:408',    '1475020800:408',    '1475107200:408',    '1475280000:408',    '1475366400:408',    '1475452800:408',    '1475539200:408',    '1475625600:408',    '1475712000:408',    '1475798400:408',    '1475971200:408',    '1476057600:408',    '1476144000:408',    '1476230400:408',    '1476316800:408',    '1476403200:408',    '1476489600:408',    '1476662400:408',    '1476748800:408',    '1476835200:408',    '1476921600:408',    '1477008000:408',    '1477094400:408',    '1477180800:408',    '1477267200:408',    '1477353600:408',    '1477440000:408',    '1477526400:408',    '1477612800:408',    '1477699200:408',    '1477785600:408',    '1477872000:408',    '1477958400:408',    '1478044800:408',    '1478131200:408',    '1478217600:408',    '1478304000:408',    '1478390400:408',    '1478476800:408',    '1478563200:408',    '1478649600:408',    '1478736000:408',    '1478908800:408',    '1478995200:408',    '1479081600:408',    '1479427200:408',    '1479513600:408',    '1479600000:408',    '1479686400:408',    '1479772800:408',    '1479945600:408',    '1480032000:408',    '1480118400:408',    '1480204800:408',    '1480291200:408',    '1480377600:408',    '1480464000:408',    '1480550400:408',    '1480723200:408',    '1480809600:408',    '1480896000:408',    '1480982400:408',    '1481068800:408',    '1481155200:408',    '1481241600:408',    '1481328000:408',    '1481414400:408',    '1481500800:408',    '1481587200:408',    '1481673600:408',    '1481760000:408',    '1481846400:408',    '1481932800:426',    '1482019200:426',    '1482105600:426',    '1482192000:426',    '1482278400:426',    '1482364800:426',    '1482451200:426',    '1482537600:426',    '1482624000:426',    '1482796800:426',    '1482883200:426',    '1482969600:426',    '1483056000:426',    '1483142400:426',    '1483228800:426',    '1483315200:426',    '1483401600:426',    '1483488000:426',    '1483574400:426',    '1483660800:426',    '1483747200:426',    '1483833600:426',    '1483920000:426',    '1484006400:426',    '1484092800:426',    '1484179200:426',    '1484265600:426',    '1484352000:426',    '1484438400:426',    '1484524800:426',    '1484611200:426',    '1484697600:426',    '1484784000:426',    '1484870400:426',    '1484956800:426',    '1485043200:426',    '1485129600:426',    '1485216000:426',    '1485302400:426',    '1485388800:426',    '1485475200:426',    '1485561600:426',    '1485648000:426',    '1485734400:426',    '1485820800:426',    '1485907200:426',    '1486080000:426',    '1486166400:426',    '1486252800:426',    '1486425600:426',    '1486598400:426',    '1486684800:426',    '1486857600:426',    '1486944000:426',    '1487030400:426',    '1487203200:426',    '1487289600:426',    '1487376000:426',    '1487462400:426',    '1487548800:426',    '1487635200:426',    '1487721600:446',    '1487894400:446',    '1487980800:446',    '1488153600:446',    '1488240000:446',    '1488326400:446',    '1488499200:446',    '1488585600:446',    '1488758400:446',    '1488931200:446',    '1489017600:446',    '1489190400:446',    '1489363200:446',    '1489449600:446',    '1489622400:446',    '1489795200:446',    '1489968000:446',    '1490140800:446',    '1490313600:446',    '1490400000:446',    '1490572800:446',    '1490659200:446',    '1490745600:446',    '1490918400:446',    '1491091200:446',    '1491264000:446',    '1491350400:446',    '1491436800:446',    '1491609600:446',    '1491782400:446',    '1491868800:446',    '1492041600:446',    '1492214400:446',    '1492387200:446',    '1492473600:446',    '1492473600:446',    '1492646400:446',    '1492819200:446',    '1492992000:467',    '1493078400:467',    '1493251200:467',    '1493424000:467',    '1493596800:467',    '1493769600:467',    '1493856000:467',    '1494028800:467',    '1494201600:467',    '1494374400:467',    '1494547200:467',    '1494633600:467',    '1494806400:467',    '1494892800:467',    '1495065600:467',    '1495152000:467',    '1495238400:467',    '1495324800:467',    '1495411200:467',    '1495584000:467',    '1495670400:467',    '1495843200:467',    '1495929600:467',    '1496016000:467',    '1496188800:467',    '1496275200:467',    '1496448000:467',    '1496534400:467',    '1496620800:467',    '1496793600:467',    '1496880000:467',    '1497052800:467',    '1497139200:467',    '1497225600:467',    '1497312000:467',    '1497484800:467',    '1497657600:467',    '1497830400:489',    '1497916800:489',    '1498003200:489',    '1498089600:489',    '1498262400:489',    '1498348800:489',    '1498521600:489',    '1498694400:489',    '1498867200:489',    '1499040000:489',    '1499126400:489',    '1499299200:489',    '1499472000:489',    '1499644800:489',    '1499817600:489',    '1499990400:489',    '1500076800:489',    '1500249600:489',    '1500422400:489',    '1500595200:489',    '1500768000:489',    '1500940800:489',    '1501027200:489',    '1501200000:489',    '1501372800:489',    '1501459200:489',    '1501632000:489',    '1501804800:489',    '1501891200:489',    '1502064000:489',    '1502236800:489',    '1502409600:489',    '1502496000:489',    '1502668800:489',    '1502755200:489',    '1502928000:489',    '1503100800:489',    '1503187200:489',    '1503360000:510',    '1503446400:510',    '1503619200:510',    '1503792000:510',    '1503878400:510',    '1504051200:510',    '1504224000:510',    '1504396800:510',    '1504396800:510',    '1504483200:510',    '1504569600:510',    '1504742400:510',    '1504915200:510',    '1505088000:510',    '1505174400:510',    '1505347200:510',    '1505520000:510',    '1505692800:510',    '1506211200:510',    '1506384000:510',    '1506470400:510',    '1506643200:510',    '1506729600:510',    '1506816000:510',    '1506988800:510',    '1507161600:510',    '1507248000:510',    '1507420800:510',    '1507593600:510',    '1507766400:510',    '1507939200:510',    '1508025600:510',    '1508198400:533',    '1508284800:533',    '1508457600:533',    '1508544000:533',    '1508716800:533',    '1508889600:533',    '1508976000:533',    '1509062400:533',    '1509235200:533',    '1509321600:533',    '1509494400:533',    '1509667200:533',    '1509840000:533',    '1509926400:533',    '1510099200:533',    '1510272000:533',    '1510444800:533',    '1510531200:533',    '1510704000:533',    '1510876800:533',    '1511049600:533',    '1511308800:533',    '1511395200:533',    '1511568000:533',    '1511654400:533',    '1511740800:533',    '1511913600:533',    '1512000000:533',    '1512172800:533',    '1512259200:533',    '1512345600:533',    '1512518400:533',    '1512691200:558',    '1512864000:558',    '1513036800:558',    '1513209600:558',    '1513382400:558',    '1513468800:558',    '1513641600:558',    '1513814400:558',    '1513987200:558',    '1514073600:558',    '1514246400:558',    '1514419200:558',    '1514505600:558',    '1514678400:558',    '1514851200:558',    '1515024000:558',    '1515196800:558',    '1515283200:558',    '1515369600:558',    '1515456000:558',    '1515542400:558',    '1515628800:558',    '1515715200:558',    '1515801600:558',    '1515888000:558',    '1515974400:558',    '1516060800:558',    '1516147200:558',    '1516233600:558',    '1516320000:558',    '1516406400:558',    '1516579200:558',    '1516665600:584',    '1516752000:584',    '1516838400:584',    '1516924800:584',    '1517011200:584',    '1517097600:584',    '1517184000:584',    '1517270400:584',    '1517356800:584',    '1517443200:584',    '1517529600:584',    '1517616000:584',    '1517702400:584',    '1517788800:584',    '1517875200:584',    '1517961600:584',    '1518048000:584',    '1518134400:584',    '1518220800:584',    '1518307200:584',    '1518393600:584',    '1518480000:584',    '1518566400:584',    '1518652800:584',    '1518739200:584',    '1518825600:584',    '1518912000:584',    '1518998400:584',    '1519084800:584',    '1519171200:584',    '1519257600:584',    '1519344000:584',    '1519430400:584',    '1519516800:584',    '1519603200:584',    '1519689600:584',    '1519776000:584',    '1519862400:584',    '1519948800:584',    '1520035200:584',    '1520121600:584',    '1520208000:584',    '1520294400:584',    '1520380800:611',    '1520467200:611',    '1520553600:611',    '1520640000:611',    '1520726400:611',    '1520812800:611',    '1520899200:611',    '1520985600:611',    '1521072000:611',    '1521158400:611',    '1521244800:611',    '1521331200:611',    '1521417600:611',    '1521504000:611',    '1521590400:611',    '1521676800:611',    '1522022400:611',    '1522108800:611',    '1522195200:611',    '1522281600:611',    '1522368000:611',    '1522454400:611',    '1522540800:611',    '1522627200:611',    '1522713600:611',    '1522800000:611',    '1522886400:611',    '1522972800:611',    '1523059200:611',    '1523491200:611',    '1523577600:611',    '1523750400:611',    '1523836800:611',    '1523923200:611',    '1524009600:640',    '1524096000:640',    '1524182400:640',    '1524268800:640',    '1524355200:640',    '1524441600:640',    '1524528000:640',    '1524614400:640',    '1524700800:640',    '1524787200:640',    '1524873600:640',    '1524960000:640',    '1525132800:640',    '1525219200:640',    '1525305600:640',    '1525392000:640',    '1525478400:640',    '1525564800:640',    '1525651200:640',    '1525737600:640',    '1525824000:640',    '1525910400:640',    '1525996800:640',    '1525996800:640',    '1526083200:640',    '1526169600:640',    '1526256000:640',    '1526342400:640',    '1526428800:640',    '1526515200:640',    '1526601600:640',    '1526688000:640',    '1526774400:640',    '1526860800:640',    '1526947200:640',    '1527033600:640',    '1527120000:640',    '1527206400:640',    '1527292800:640',    '1527379200:640',    '1527465600:640',    '1527552000:640',    '1527638400:640',    '1527724800:640',    '1527811200:640',    '1527897600:640',    '1527984000:640',    '1528070400:669',    '1528156800:669',    '1528243200:669',    '1528416000:669',    '1528502400:669',    '1528588800:669',    '1528675200:669',    '1528761600:669',    '1528848000:669',    '1528934400:669',    '1529020800:669',    '1529107200:669',    '1529193600:669',    '1529280000:669',    '1529366400:669',    '1529452800:669',    '1529539200:669',    '1529712000:669',    '1529798400:669',    '1529971200:669',    '1530057600:669',    '1530144000:669',    '1530230400:669',    '1530316800:669',    '1530403200:669',    '1530489600:669',    '1530576000:669',    '1530662400:669',    '1530748800:669',    '1530835200:669',    '1530921600:669',    '1531008000:669',    '1531094400:669',    '1531180800:669',    '1531267200:669',    '1531353600:669',    '1531440000:669',    '1531526400:669',    '1531612800:669',    '1531699200:669',    '1531785600:669',    '1531872000:669',    '1531958400:669',    '1532044800:699',    '1532131200:699',    '1532217600:699',    '1532304000:699',    '1532390400:699',    '1532476800:699',    '1532563200:699',    '1532649600:699',    '1532736000:699',    '1532822400:699',    '1532908800:699',    '1532995200:699',    '1533081600:699',    '1533168000:699',    '1533254400:699',    '1533340800:699',    '1533427200:699',    '1533513600:699',    '1533600000:699',    '1533686400:699',    '1533772800:699',    '1533859200:699',    '1533945600:699',    '1534032000:699',    '1534118400:699',    '1534204800:699',    '1534464000:699',    '1534550400:699',    '1534636800:699',    '1534723200:699',    '1534809600:699',    '1534896000:699',    '1534982400:699',    '1535068800:699',    '1535155200:699',    '1535241600:699',    '1535328000:699',    '1535414400:699',    '1535500800:730',    '1535587200:730',    '1535673600:730',    '1535760000:730',    '1535846400:730',    '1535932800:730',    '1536019200:730',    '1536105600:730',    '1536192000:730' }