Module:Exchange/Bowl/Data

return { '1211241600:3',   '1211328000:3',    '1211414400:3',    '1211500800:3',    '1211587200:3',    '1211673600:3',    '1211760000:3',    '1211846400:3',    '1211932800:3',    '1212019200:3',    '1212105600:3',    '1212192000:3',    '1212278400:3',    '1212364800:3',    '1212451200:3',    '1212537600:3',    '1212624000:3',    '1212710400:3',    '1212796800:3',    '1212883200:3',    '1212969600:3',    '1213056000:3',    '1213142400:3',    '1213228800:3',    '1213315200:3',    '1213401600:3',    '1213488000:3',    '1213574400:3',    '1213660800:3',    '1213747200:3',    '1213833600:3',    '1213920000:3',    '1214006400:3',    '1214092800:3',    '1214179200:3',    '1214265600:3',    '1214352000:3',    '1214438400:3',    '1214524800:3',    '1214611200:3',    '1214697600:3',    '1214784000:3',    '1214870400:3',    '1214956800:3',    '1215043200:3',    '1215129600:3',    '1215216000:3',    '1215302400:3',    '1215388800:3',    '1215475200:3',    '1215561600:3',    '1215648000:3',    '1215734400:3',    '1215820800:3',    '1215907200:3',    '1215993600:3',    '1216080000:3',    '1216166400:3',    '1216252800:3',    '1216339200:3',    '1216425600:3',    '1216512000:3',    '1216598400:3',    '1216684800:3',    '1216771200:3',    '1216857600:3',    '1216944000:3',    '1217030400:3',    '1217116800:3',    '1217203200:3',    '1217289600:3',    '1217376000:3',    '1217462400:3',    '1217548800:3',    '1217635200:3',    '1217721600:3',    '1217808000:3',    '1217894400:3',    '1217980800:3',    '1218067200:3',    '1218153600:3',    '1218240000:3',    '1218326400:3',    '1218412800:3',    '1218499200:3',    '1218585600:3',    '1218672000:3',    '1218758400:3',    '1218844800:3',    '1218931200:3',    '1219017600:3',    '1219104000:3',    '1219190400:3',    '1219276800:3',    '1219363200:3',    '1219449600:3',    '1219536000:3',    '1219622400:3',    '1219708800:3',    '1219795200:3',    '1219881600:3',    '1219968000:3',    '1220054400:3',    '1220140800:3',    '1220227200:3',    '1220313600:3',    '1220400000:3',    '1220486400:3',    '1220572800:3',    '1220659200:3',    '1220745600:3',    '1220832000:3',    '1220918400:3',    '1221004800:3',    '1221091200:3',    '1221177600:3',    '1221264000:3',    '1221350400:3',    '1221436800:3',    '1221523200:3',    '1221609600:3',    '1221696000:3',    '1221782400:3',    '1221868800:3',    '1221955200:3',    '1222041600:3',    '1222128000:3',    '1222214400:3',    '1222300800:3',    '1222387200:3',    '1222473600:3',    '1222560000:3',    '1222646400:3',    '1222732800:3',    '1222819200:3',    '1222905600:3',    '1222992000:3',    '1223078400:3',    '1223164800:3',    '1223251200:3',    '1223337600:3',    '1223424000:3',    '1223510400:3',    '1223596800:3',    '1223683200:3',    '1223769600:3',    '1223856000:3',    '1223942400:3',    '1224028800:3',    '1224115200:3',    '1224201600:3',    '1224288000:3',    '1224374400:3',    '1224460800:3',    '1224547200:3',    '1224633600:3',    '1224720000:3',    '1224806400:3',    '1224892800:3',    '1224979200:3',    '1225065600:3',    '1225152000:3',    '1225238400:3',    '1225324800:3',    '1225411200:3',    '1225497600:3',    '1225584000:3',    '1225670400:4',    '1225756800:4',    '1225843200:4',    '1225929600:4',    '1226016000:4',    '1226102400:4',    '1226188800:4',    '1226275200:4',    '1226361600:4',    '1226448000:4',    '1226534400:4',    '1226620800:4',    '1226707200:4',    '1226793600:4',    '1226880000:4',    '1226966400:4',    '1227052800:4',    '1227139200:4',    '1227225600:4',    '1227312000:4',    '1227398400:4',    '1227484800:4',    '1227571200:4',    '1227657600:4',    '1227744000:4',    '1227830400:4',    '1227916800:4',    '1228003200:4',    '1228089600:4',    '1228176000:4',    '1228262400:4',    '1228348800:4',    '1228435200:4',    '1228521600:4',    '1228608000:4',    '1228694400:4',    '1228780800:4',    '1228867200:4',    '1228953600:4',    '1229040000:4',    '1229126400:4',    '1229212800:4',    '1229299200:4',    '1229385600:4',    '1229472000:4',    '1229558400:4',    '1229644800:4',    '1229731200:4',    '1229817600:4',    '1229904000:4',    '1229990400:4',    '1230076800:4',    '1230163200:4',    '1230249600:4',    '1230336000:4',    '1230422400:4',    '1230508800:4',    '1230595200:4',    '1230681600:4',    '1230768000:4',    '1230854400:4',    '1230940800:4',    '1231027200:4',    '1231113600:4',    '1231200000:4',    '1231286400:4',    '1231372800:4',    '1231459200:4',    '1231545600:4',    '1231632000:4',    '1231718400:4',    '1231804800:4',    '1231891200:4',    '1231977600:4',    '1232064000:4',    '1232150400:4',    '1232236800:4',    '1232323200:4',    '1232409600:4',    '1232496000:4',    '1232582400:4',    '1232668800:4',    '1232755200:4',    '1232841600:4',    '1232928000:4',    '1233014400:4',    '1233100800:4',    '1233187200:4',    '1233273600:4',    '1233360000:4',    '1233446400:4',    '1233532800:4',    '1233619200:4',    '1233705600:4',    '1233792000:4',    '1233878400:4',    '1233964800:4',    '1234051200:4',    '1234137600:4',    '1234224000:4',    '1234310400:4',    '1234396800:4',    '1234483200:4',    '1234569600:4',    '1234656000:4',    '1234742400:4',    '1234828800:4',    '1234915200:4',    '1235001600:4',    '1235088000:4',    '1235174400:4',    '1235260800:4',    '1235347200:4',    '1235433600:4',    '1235520000:4',    '1235606400:4',    '1235692800:4',    '1235779200:4',    '1235865600:4',    '1235952000:4',    '1236038400:4',    '1236124800:3',    '1236211200:3',    '1236297600:3',    '1236384000:3',    '1236470400:3',    '1236556800:3',    '1236643200:3',    '1236729600:3',    '1236816000:3',    '1236902400:3',    '1236988800:3',    '1237075200:3',    '1237161600:3',    '1237248000:3',    '1237334400:4',    '1237420800:4',    '1237507200:4',    '1237593600:4',    '1237680000:4',    '1237766400:4',    '1237852800:4',    '1237939200:4',    '1238025600:4',    '1238112000:4',    '1238198400:4',    '1238284800:4',    '1238371200:4',    '1238457600:4',    '1238544000:4',    '1238630400:4',    '1238716800:4',    '1238803200:4',    '1238889600:4',    '1238976000:4',    '1239062400:4',    '1239148800:4',    '1239235200:4',    '1239321600:4',    '1239408000:4',    '1239494400:4',    '1239580800:4',    '1239667200:4',    '1239753600:4',    '1239840000:4',    '1239926400:4',    '1240012800:4',    '1240099200:4',    '1240185600:4',    '1240272000:4',    '1240358400:4',    '1240444800:4',    '1240531200:4',    '1240617600:4',    '1240704000:4',    '1240790400:4',    '1240876800:4',    '1240963200:4',    '1241049600:4',    '1241136000:4',    '1241222400:4',    '1241308800:4',    '1241395200:4',    '1241481600:4',    '1241568000:4',    '1241654400:4',    '1241740800:4',    '1241827200:4',    '1241913600:4',    '1242000000:4',    '1242086400:4',    '1242172800:4',    '1242259200:4',    '1242345600:4',    '1242432000:4',    '1242518400:4',    '1242604800:4',    '1242691200:5',    '1242777600:5',    '1242864000:5',    '1242950400:5',    '1243036800:5',    '1243123200:5',    '1243209600:6',    '1243296000:6',    '1243382400:6',    '1243468800:6',    '1243555200:6',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:6',    '1244246400:6',    '1244332800:6',    '1244419200:6',    '1244505600:6',    '1244592000:6',    '1244678400:6',    '1244764800:6',    '1244851200:6',    '1244937600:6',    '1245024000:6',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:6',    '1245628800:6',    '1245715200:6',    '1245801600:6',    '1245888000:6',    '1245974400:6',    '1246060800:6',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246579200:6',    '1246665600:6',    '1246752000:6',    '1246838400:6',    '1246924800:6',    '1247011200:6',    '1247097600:6',    '1247184000:14',    '1247270400:13',    '1247356800:13',    '1247443200:13',    '1247529600:13',    '1247616000:13',    '1247702400:13',    '1247788800:13',    '1247875200:13',    '1247961600:13',    '1248048000:13',    '1248134400:12',    '1248220800:12',    '1248307200:12',    '1248393600:11',    '1248480000:11',    '1248566400:11',    '1248652800:11',    '1248739200:11',    '1248825600:10',    '1248912000:10',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:8',    '1249603200:7',    '1249689600:7',    '1249776000:7',    '1249862400:7',    '1249948800:5',    '1250035200:5',    '1250121600:4',    '1250208000:4',    '1250294400:4',    '1250380800:4',    '1250467200:4',    '1250553600:4',    '1250640000:4',    '1250726400:4',    '1250812800:4',    '1250899200:4',    '1250985600:4',    '1251072000:4',    '1251158400:5',    '1251244800:5',    '1251331200:5',    '1251417600:5',    '1251504000:5',    '1251590400:5',    '1251676800:5',    '1251763200:4',    '1251849600:4',    '1251936000:5',    '1252022400:5',    '1252108800:5',    '1252195200:6',    '1252281600:6',    '1252368000:6',    '1252454400:6',    '1252540800:6',    '1252627200:6',    '1252713600:6',    '1252800000:6',    '1252886400:6',    '1252972800:6',    '1253059200:6',    '1253145600:6',    '1253232000:6',    '1253318400:6',    '1253404800:5',    '1253491200:5',    '1253577600:6',    '1253664000:7',    '1253750400:6',    '1253836800:5',    '1253923200:5',    '1254009600:5',    '1254096000:6',    '1254182400:6',    '1254268800:6',    '1254355200:6',    '1254441600:5',    '1254528000:5',    '1254614400:5',    '1254700800:4',    '1254787200:4',    '1254873600:5',    '1254960000:5',    '1255046400:5',    '1255132800:4',    '1255219200:2',    '1255305600:2',    '1255392000:3',    '1255478400:3',    '1255564800:3',    '1255651200:3',    '1255737600:3',    '1255824000:4',    '1255910400:5',    '1255996800:5',    '1256083200:6',    '1256169600:6',    '1256256000:6',    '1256342400:7',    '1256428800:6',    '1256515200:6',    '1256601600:6',    '1256688000:7',    '1256774400:7',    '1256860800:7',    '1256947200:6',    '1257033600:6',    '1257120000:6',    '1257206400:6',    '1257292800:7',    '1257379200:7',    '1257465600:7',    '1257552000:8',    '1257638400:8',    '1257724800:9',    '1257811200:10',    '1257897600:10',    '1257984000:10',    '1258070400:11',    '1258156800:11',    '1258243200:11',    '1258329600:11',    '1258416000:12',    '1258502400:12',    '1258588800:12',    '1258675200:13',    '1258761600:11',    '1258848000:11',    '1258934400:11',    '1259020800:12',    '1259107200:12',    '1259193600:12',    '1259280000:11',    '1259366400:10',    '1259452800:9',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:9',    '1259884800:9',    '1259971200:9',    '1260057600:8',    '1260144000:8',    '1260230400:8',    '1260316800:8',    '1260403200:8',    '1260489600:8',    '1260576000:8',    '1260662400:8',    '1260748800:8',    '1260835200:9',    '1260921600:9',    '1261008000:10',    '1261094400:10',    '1261180800:10',    '1261267200:10',    '1261353600:11',    '1261440000:11',    '1261526400:11',    '1261612800:11',    '1261699200:11',    '1261785600:11',    '1261872000:11',    '1261958400:11',    '1262044800:12',    '1262131200:12',    '1262217600:12',    '1262304000:12',    '1262390400:12',    '1262476800:12',    '1262563200:13',    '1262649600:13',    '1262736000:13',    '1262822400:13',    '1262908800:12',    '1262995200:12',    '1263081600:12',    '1263168000:12',    '1263254400:10',    '1263340800:10',    '1263427200:9',    '1263513600:9',    '1263600000:8',    '1263686400:7',    '1263772800:7',    '1263859200:6',    '1263945600:6',    '1264032000:6',    '1264118400:7',    '1264204800:7',    '1264291200:7',    '1264377600:7',    '1264464000:7',    '1264550400:8',    '1264636800:8',    '1264723200:8',    '1264809600:8',    '1264896000:9',    '1264982400:9',    '1265068800:9',    '1265155200:10',    '1265241600:10',    '1265328000:10',    '1265414400:10',    '1265500800:10',    '1265587200:11',    '1265673600:11',    '1265760000:11',    '1265846400:11',    '1265932800:11',    '1266019200:11',    '1266105600:11',    '1266192000:12',    '1266278400:12',    '1266364800:12',    '1266451200:11',    '1266537600:11',    '1266624000:11',    '1266710400:11',    '1266796800:9',    '1266883200:9',    '1266969600:9',    '1267056000:10',    '1267142400:10',    '1267228800:10',    '1267315200:10',    '1267401600:11',    '1267488000:11',    '1267574400:11',    '1267660800:12',    '1267747200:12',    '1267833600:12',    '1267920000:12',    '1268006400:12',    '1268092800:13',    '1268179200:12',    '1268265600:12',    '1268352000:12',    '1268438400:12',    '1268524800:12',    '1268611200:13',    '1268697600:13',    '1268784000:13',    '1268870400:14',    '1268956800:14',    '1269043200:13',    '1269129600:13',    '1269216000:14',    '1269302400:15',    '1269388800:15',    '1269475200:15',    '1269561600:15',    '1269648000:15',    '1269734400:15',    '1269820800:15',    '1269907200:16',    '1269993600:16',    '1270080000:17',    '1270166400:17',    '1270252800:18',    '1270339200:18',    '1270425600:18',    '1270512000:19',    '1270598400:19',    '1270684800:19',    '1270771200:18',    '1270857600:18',    '1270944000:17',    '1271030400:17',    '1271116800:18',    '1271203200:18',    '1271289600:19',    '1271376000:19',    '1271462400:19',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:20',    '1272067200:20',    '1272153600:19',    '1272240000:19',    '1272326400:20',    '1272412800:21',    '1272499200:21',    '1272585600:22',    '1272672000:22',    '1272758400:21',    '1272844800:22',    '1272931200:22',    '1273017600:24',    '1273104000:24',    '1273190400:24',    '1273276800:24',    '1273363200:24',    '1273449600:24',    '1273536000:24',    '1273622400:23',    '1273708800:23',    '1273795200:23',    '1273881600:21',    '1273968000:20',    '1274054400:20',    '1274140800:20',    '1274227200:20',    '1274313600:20',    '1274400000:19',    '1274486400:19',    '1274572800:19',    '1274659200:20',    '1274745600:21',    '1274832000:19',    '1274918400:19',    '1275004800:19',    '1275091200:19',    '1275177600:19',    '1275264000:20',    '1275350400:20',    '1275436800:20',    '1275523200:20',    '1275609600:20',    '1275696000:21',    '1275782400:21',    '1275868800:21',    '1275955200:22',    '1276041600:21',    '1276128000:21',    '1276214400:23',    '1276300800:23',    '1276387200:21',    '1276473600:21',    '1276560000:22',    '1276646400:21',    '1276732800:21',    '1276819200:22',    '1276905600:22',    '1276992000:23',    '1277078400:24',    '1277164800:23',    '1277251200:23',    '1277337600:22',    '1277424000:22',    '1277510400:21',    '1277596800:20',    '1277683200:20',    '1277769600:20',    '1277856000:20',    '1277942400:20',    '1278028800:21',    '1278115200:21',    '1278201600:22',    '1278288000:21',    '1278374400:21',    '1278460800:20',    '1278547200:20',    '1278633600:21',    '1278720000:21',    '1278806400:22',    '1278892800:23',    '1278979200:21',    '1279065600:21',    '1279152000:23',    '1279238400:23',    '1279324800:24',    '1279411200:25',    '1279497600:25',    '1279584000:24',    '1279670400:23',    '1279756800:23',    '1279843200:21',    '1279929600:21',    '1280016000:21',    '1280102400:21',    '1280188800:21',    '1280275200:21',    '1280361600:23',    '1280448000:23',    '1280534400:24',    '1280620800:25',    '1280707200:24',    '1280793600:24',    '1280880000:25',    '1280966400:25',    '1281052800:24',    '1281139200:25',    '1281225600:25',    '1281312000:25',    '1281398400:26',    '1281484800:27',    '1281571200:27',    '1281657600:27',    '1281744000:28',    '1281830400:29',    '1281916800:31',    '1282003200:32',    '1282089600:32',    '1282176000:33',    '1282262400:33',    '1282348800:34',    '1282435200:34',    '1282521600:34',    '1282608000:34',    '1282694400:34',    '1282780800:35',    '1282867200:34',    '1282953600:34',    '1283040000:33',    '1283126400:30',    '1283212800:28',    '1283299200:28',    '1283385600:27',    '1283472000:26',    '1283558400:26',    '1283644800:25',    '1283731200:25',    '1283817600:28',    '1283904000:28',    '1283990400:29',    '1284076800:29',    '1284163200:29',    '1284249600:30',    '1284336000:30',    '1284422400:32',    '1284508800:32',    '1284595200:31',    '1284681600:30',    '1284768000:27',    '1284854400:27',    '1284940800:28',    '1285027200:28',    '1285113600:27',    '1285200000:27',    '1285286400:27',    '1285372800:27',    '1285459200:28',    '1285545600:28',    '1285632000:27',    '1285718400:27',    '1285804800:27',    '1285891200:27',    '1285977600:27',    '1286064000:25',    '1286150400:24',    '1286236800:24',    '1286323200:25',    '1286409600:25',    '1286496000:23',    '1286582400:23',    '1286668800:23',    '1286755200:23',    '1286841600:23',    '1286928000:24',    '1287014400:26',    '1287100800:28',    '1287187200:28',    '1287273600:29',    '1287360000:30',    '1287446400:31',    '1287532800:31',    '1287619200:33',    '1287705600:33',    '1287792000:33',    '1287878400:32',    '1287964800:33',    '1288051200:33',    '1288137600:33',    '1288224000:35',    '1288310400:37',    '1288396800:39',    '1288483200:40',    '1288569600:41',    '1288656000:41',    '1288742400:44',    '1288828800:46',    '1288915200:48',    '1289088000:52',    '1289174400:55',    '1289260800:57',    '1289347200:57',    '1289433600:58',    '1289520000:61',    '1289606400:64',    '1289692800:66',    '1289779200:73',    '1289865600:73',    '1289952000:78',    '1290038400:78',    '1290124800:81',    '1290211200:83',    '1290297600:83',    '1290384000:83',    '1290470400:85',    '1290556800:84',    '1290643200:87',    '1290729600:90',    '1290816000:87',    '1290902400:90',    '1290988800:90',    '1291075200:89',    '1291161600:83',    '1291248000:80',    '1291334400:80',    '1291420800:77',    '1291507200:73',    '1291593600:70',    '1291680000:70',    '1291766400:67',    '1291852800:66',    '1291939200:66',    '1292025600:67',    '1292112000:69',    '1292198400:67',    '1292284800:65',    '1292371200:66',    '1292457600:65',    '1292544000:62',    '1292630400:62',    '1292716800:57',    '1292803200:57',    '1292889600:57',    '1292976000:57',    '1293062400:58',    '1293148800:59',    '1293235200:59',    '1293321600:56',    '1293408000:53',    '1293494400:50',    '1293580800:48',    '1293667200:45',    '1293753600:42',    '1293840000:42',    '1293926400:40',    '1294012800:38',    '1294185600:35',    '1294358400:34',    '1294531200:31',    '1294704000:31',    '1294790400:32',    '1294876800:32',    '1294963200:31',    '1295136000:30',    '1295308800:30',    '1295395200:31',    '1295568000:31',    '1295654400:32',    '1295827200:30',    '1296259200:30',    '1296432000:29',    '1296604800:27',    '1296691200:23',    '1296950400:20',    '1297382400:20',    '1297555200:19',    '1297728000:19',    '1298160000:18',    '1298505600:16',    '1299110400:16',    '1299369600:16',    '1299801600:15',    '1300060800:15',    '1300147200:16',    '1300492800:16',    '1300665600:15',    '1300752000:16',    '1301184000:16',    '1301270400:17',    '1301443200:17',    '1301529600:19',    '1301702400:19',    '1301788800:18',    '1302048000:19',    '1302307200:19',    '1302393600:20',    '1302912000:20',    '1303257600:18',    '1303516800:18',    '1303603200:19',    '1303776000:18',    '1304035200:19',    '1304121600:20',    '1304294400:20',    '1304380800:21',    '1304467200:21',    '1304640000:22',    '1304726400:20',    '1305158400:20',    '1305504000:19',    '1305676800:20',    '1305936000:18',    '1306022400:17',    '1306540800:17',    '1306627200:16',    '1306713600:15',    '1306800000:15',    '1306886400:14',    '1307491200:14',    '1307750400:14',    '1307923200:13',    '1308096000:14',    '1308528000:14',    '1308700800:16',    '1308873600:18',    '1308960000:18',    '1309132800:19',    '1309305600:21',    '1309478400:22',    '1309564800:22',    '1309737600:23',    '1309910400:23',    '1310083200:24',    '1310169600:24',    '1310256000:25',    '1310515200:26',    '1310860800:26',    '1311120000:25',    '1311379200:26',    '1311465600:26',    '1311897600:27',    '1312070400:27',    '1312156800:25',    '1312329600:24',    '1312502400:22',    '1312675200:20',    '1313020800:20',    '1313193600:21',    '1313280000:22',    '1313625600:25',    '1313884800:23',    '1314144000:22',    '1314489600:23',    '1315008000:24',    '1315094400:25',    '1315353600:26',    '1315526400:27',    '1315612800:27',    '1315785600:26',    '1315958400:27',    '1316044800:26',    '1316304000:27',    '1316563200:28',    '1316736000:30',    '1316908800:30',    '1316995200:29',    '1317081600:28',    '1317340800:27',    '1317427200:28',    '1317513600:28',    '1317600000:27',    '1317945600:24',    '1318118400:21',    '1318204800:20',    '1318291200:19',    '1318377600:18',    '1318723200:19',    '1318809600:18',    '1319155200:20',    '1319328000:19',    '1319414400:19',    '1319760000:20',    '1320278400:20',    '1320364800:21',    '1320451200:22',    '1320537600:21',    '1320624000:20',    '1320796800:21',    '1321401600:22',    '1321488000:24',    '1322092800:24',    '1322265600:25',    '1322438400:26',    '1322524800:25',    '1322784000:27',    '1323216000:27',    '1323302400:25',    '1323561600:25',    '1323648000:26',    '1323734400:28',    '1323820800:29',    '1323907200:30',    '1323993600:30',    '1324080000:28',    '1324166400:28',    '1324252800:26',    '1324339200:26',    '1324425600:28',    '1324512000:29',    '1324598400:29',    '1324684800:30',    '1325203200:30',    '1325289600:31',    '1325376000:31',    '1325462400:32',    '1325548800:32',    '1325635200:32',    '1325721600:33',    '1325808000:33',    '1325894400:33',    '1325980800:33',    '1326067200:32',    '1326153600:31',    '1326240000:30',    '1326326400:29',    '1326412800:28',    '1326499200:27',    '1326585600:27',    '1326672000:26',    '1326758400:27',    '1326844800:28',    '1326931200:28',    '1327017600:29',    '1327104000:29',    '1327190400:28',    '1327276800:28',    '1327363200:29',    '1327449600:30',    '1327536000:30',    '1327622400:29',    '1327708800:29',    '1327795200:28',    '1327881600:26',    '1327968000:26',    '1328054400:27',    '1328140800:29',    '1328227200:30',    '1328313600:30',    '1328400000:30',    '1328486400:31',    '1328572800:31',    '1328659200:31',    '1328745600:31',    '1328832000:32',    '1328918400:32',    '1329004800:32',    '1329091200:33',    '1329177600:34',    '1329264000:34',    '1329350400:34',    '1329436800:34',    '1329523200:34',    '1329609600:34',    '1329696000:35',    '1329782400:36',    '1329868800:36',    '1329955200:37',    '1330041600:37',    '1330128000:38',    '1330214400:37',    '1330300800:38',    '1330387200:38',    '1330473600:37',    '1330560000:36',    '1330646400:36',    '1330732800:37',    '1330819200:38',    '1330905600:38',    '1330992000:38',    '1331078400:39',    '1331164800:39',    '1331251200:38',    '1331337600:37',    '1331424000:36',    '1331510400:36',    '1331596800:36',    '1331683200:34',    '1331769600:33',    '1331856000:32',    '1331942400:32',    '1332028800:31',    '1332115200:31',    '1332201600:31',    '1332288000:31',    '1332374400:31',    '1332460800:30',    '1332547200:30',    '1332633600:29',    '1332720000:29',    '1332806400:28',    '1332892800:28',    '1332979200:28',    '1333065600:28',    '1333152000:26',    '1333238400:25',    '1333324800:24',    '1333411200:23',    '1333497600:22',    '1333584000:23',    '1333670400:23',    '1333756800:23',    '1333843200:24',    '1333929600:24',    '1334016000:23',    '1334102400:22',    '1334188800:21',    '1334275200:22',    '1334361600:21',    '1334448000:20',    '1334534400:19',    '1334620800:20',    '1334707200:20',    '1334793600:20',    '1334880000:21',    '1334966400:21',    '1335052800:21',    '1335139200:21',    '1335225600:22',    '1335312000:22',    '1335398400:24',    '1335484800:24',    '1335571200:25',    '1335657600:25',    '1335744000:26',    '1335830400:26',    '1335916800:27',    '1336003200:28',    '1336089600:29',    '1336176000:30',    '1336262400:31',    '1336348800:32',    '1336435200:32',    '1336521600:32',    '1336608000:32',    '1336694400:33',    '1336780800:32',    '1336867200:31',    '1336953600:31',    '1337040000:29',    '1337126400:29',    '1337212800:28',    '1337299200:26',    '1337385600:25',    '1337472000:25',    '1337558400:25',    '1337644800:25',    '1337731200:25',    '1337817600:26',    '1337904000:27',    '1337990400:27',    '1338076800:25',    '1338163200:26',    '1338249600:26',    '1338336000:26',    '1338422400:27',    '1338508800:28',    '1338595200:27',    '1338681600:27',    '1338768000:26',    '1338854400:27',    '1338940800:28',    '1339027200:29',    '1339113600:30',    '1339200000:29',    '1339286400:29',    '1339372800:30',    '1339459200:29',    '1339545600:28',    '1339632000:27',    '1339718400:27',    '1339804800:28',    '1339891200:27',    '1339977600:27',    '1340064000:27',    '1340150400:27',    '1340236800:28',    '1340323200:29',    '1340409600:28',    '1340496000:27',    '1340582400:28',    '1340668800:27',    '1340755200:28',    '1340841600:28',    '1340928000:29',    '1341014400:29',    '1341100800:29',    '1341187200:30',    '1341273600:30',    '1341360000:30',    '1341446400:29',    '1341532800:28',    '1341619200:28',    '1341705600:29',    '1341792000:29',    '1341878400:29',    '1341964800:30',    '1342051200:29',    '1342137600:30',    '1342224000:29',    '1342310400:29',    '1342396800:29',    '1342483200:30',    '1342569600:29',    '1342656000:29',    '1342742400:29',    '1342828800:30',    '1342915200:28',    '1343001600:28',    '1343088000:28',    '1343174400:28',    '1343260800:28',    '1343347200:28',    '1343433600:28',    '1343520000:27',    '1343606400:26',    '1343692800:26',    '1343779200:27',    '1343865600:27',    '1343952000:28',    '1344038400:28',    '1344124800:27',    '1344211200:27',    '1344297600:26',    '1344384000:26',    '1344470400:25',    '1344556800:25',    '1344643200:25',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:26',    '1345075200:25',    '1345161600:23',    '1345248000:23',    '1345334400:23',    '1345420800:24',    '1345507200:23',    '1345593600:22',    '1345680000:22',    '1345766400:23',    '1345852800:23',    '1345939200:23',    '1346025600:23',    '1346112000:23',    '1346198400:24',    '1346284800:24',    '1346371200:24',    '1346457600:24',    '1346544000:24',    '1346630400:23',    '1346716800:22',    '1346803200:21',    '1346889600:21',    '1346976000:22',    '1347062400:23',    '1347148800:24',    '1347235200:24',    '1347321600:25',    '1347408000:25',    '1347494400:25',    '1347580800:26',    '1347667200:26',    '1347753600:25',    '1347840000:25',    '1347926400:26',    '1348012800:27',    '1348099200:27',    '1348185600:29',    '1348272000:30',    '1348358400:31',    '1348444800:32',    '1348531200:33',    '1348617600:35',    '1348704000:37',    '1348790400:38',    '1348876800:37',    '1348963200:38',    '1349049600:39',    '1349136000:39',    '1349222400:40',    '1349308800:41',    '1349395200:43',    '1349481600:44',    '1349568000:43',    '1349654400:44',    '1349740800:45',    '1349827200:45',    '1349913600:46',    '1350000000:45',    '1350086400:45',    '1350172800:45',    '1350259200:46',    '1350345600:46',    '1350432000:47',    '1350518400:47',    '1350604800:46',    '1350691200:47',    '1350777600:46',    '1350864000:44',    '1350950400:41',    '1351036800:41',    '1351123200:41',    '1351209600:40',    '1351296000:39',    '1351382400:40',    '1351468800:41',    '1351555200:40',    '1351641600:41',    '1351728000:44',    '1351814400:45',    '1351900800:48',    '1351987200:49',    '1352073600:50',    '1352160000:51',    '1352246400:52',    '1352332800:53',    '1352419200:54',    '1352505600:55',    '1352592000:56',    '1352678400:57',    '1352764800:58',    '1352851200:59',    '1352937600:60',    '1353024000:61',    '1353110400:59',    '1353196800:59',    '1353283200:60',    '1353369600:59',    '1353456000:59',    '1353542400:58',    '1353628800:58',    '1353715200:58',    '1353801600:59',    '1353888000:58',    '1353974400:55',    '1354060800:55',    '1354147200:53',    '1354233600:50',    '1354320000:50',    '1354406400:48',    '1354492800:47',    '1354579200:47',    '1354665600:48',    '1354752000:47',    '1354838400:46',    '1354924800:46',    '1355011200:44',    '1355097600:43',    '1355184000:41',    '1355270400:40',    '1355356800:40',    '1355443200:40',    '1355529600:40',    '1355616000:40',    '1355702400:40',    '1355788800:41',    '1355875200:40',    '1355961600:40',    '1356048000:41',    '1356134400:41',    '1356220800:43',    '1356307200:43',    '1356393600:45',    '1356480000:45',    '1356566400:47',    '1356652800:47',    '1356739200:48',    '1356825600:49',    '1356912000:49',    '1356998400:49',    '1357084800:49',    '1357171200:50',    '1357257600:50',    '1357344000:51',    '1357430400:52',    '1357516800:54',    '1357603200:57',    '1357689600:59',    '1357776000:59',    '1357862400:60',    '1357948800:59',    '1358035200:59',    '1358121600:59',    '1358208000:61',    '1358294400:64',    '1358380800:67',    '1358467200:67',    '1358553600:68',    '1358640000:67',    '1358726400:67',    '1358812800:70',    '1358899200:70',    '1358985600:72',    '1359072000:73',    '1359158400:72',    '1359244800:72',    '1359331200:76',    '1359417600:78',    '1359504000:78',    '1359590400:79',    '1359676800:80',    '1359763200:82',    '1359849600:82',    '1359936000:85',    '1360022400:89',    '1360108800:90',    '1360195200:93',    '1360281600:96',    '1360368000:95',    '1360454400:93',    '1360540800:92',    '1360627200:92',    '1360713600:92',    '1360800000:92',    '1360886400:92',    '1360972800:91',    '1361059200:91',    '1361145600:89',    '1361232000:91',    '1361318400:92',    '1361404800:92',    '1361491200:94',    '1361577600:98',    '1361664000:101',    '1361750400:100',    '1361836800:100',    '1361923200:99',    '1362009600:98',    '1362096000:98',    '1362182400:97',    '1362268800:95',    '1362355200:96',    '1362441600:93',    '1362528000:91',    '1362614400:91',    '1362700800:88',    '1362787200:88',    '1362873600:85',    '1362960000:82',    '1363046400:85',    '1363132800:85',    '1363219200:85',    '1363305600:86',    '1363392000:84',    '1363478400:83',    '1363564800:82',    '1363651200:80',    '1363737600:82',    '1363824000:85',    '1363910400:84',    '1363996800:87',    '1364083200:88',    '1364169600:89',    '1364256000:89',    '1364342400:92',    '1364428800:93',    '1364515200:92',    '1364601600:92',    '1364688000:93',    '1364774400:91',    '1364860800:94',    '1364947200:95',    '1365033600:95',    '1365120000:96',    '1365206400:96',    '1365292800:97',    '1365379200:97',    '1365465600:98',    '1365552000:100',    '1365638400:100',    '1365724800:101',    '1365811200:100',    '1365897600:98',    '1365984000:98',    '1366070400:97',    '1366156800:99',    '1366243200:99',    '1366329600:102',    '1366416000:106',    '1366502400:111',    '1366588800:114',    '1366675200:114',    '1366761600:115',    '1366848000:117',    '1366934400:117',    '1367020800:118',    '1367107200:118',    '1367193600:119',    '1367280000:120',    '1367366400:120',    '1367452800:122',    '1367539200:123',    '1367625600:123',    '1367712000:126',    '1367798400:123',    '1367884800:125',    '1367971200:119',    '1368057600:117',    '1368144000:114',    '1368230400:115',    '1368316800:112',    '1368403200:114',    '1368489600:112',    '1368576000:110',    '1368662400:111',    '1368748800:109',    '1368835200:109',    '1368921600:109',    '1369008000:109',    '1369094400:111',    '1369180800:110',    '1369267200:110',    '1369353600:111',    '1369440000:111',    '1369526400:111',    '1369612800:114',    '1369699200:114',    '1369785600:114',    '1369872000:116',    '1369958400:117',    '1370044800:117',    '1370131200:117',    '1370217600:116',    '1370304000:116',    '1370390400:115',    '1370476800:114',    '1370563200:114',    '1370649600:116',    '1370736000:115',    '1370822400:116',    '1370908800:115',    '1370995200:115',    '1371081600:115',    '1371168000:113',    '1371254400:108',    '1371340800:107',    '1371427200:103',    '1371513600:103',    '1371600000:102',    '1371686400:102',    '1371772800:102',    '1371859200:105',    '1371945600:105',    '1372032000:101',    '1372118400:96',    '1372204800:93',    '1372291200:91',    '1372377600:89',    '1372464000:90',    '1372550400:91',    '1372636800:91',    '1372723200:92',    '1372809600:87',    '1372896000:86',    '1372982400:81',    '1373068800:80',    '1373155200:80',    '1373241600:83',    '1373328000:86',    '1373414400:83',    '1373500800:84',    '1373587200:84',    '1373673600:85',    '1373760000:89',    '1373846400:93',    '1373932800:95',    '1374019200:99',    '1374105600:102',    '1374192000:106',    '1374278400:109',    '1374364800:113',    '1374451200:116',    '1374537600:116',    '1374624000:121',    '1374710400:122',    '1374796800:123',    '1374883200:122',    '1374969600:118',    '1375056000:118',    '1375142400:121',    '1375228800:121',    '1375315200:119',    '1375401600:117',    '1375488000:117',    '1375574400:115',    '1375660800:114',    '1375747200:114',    '1375833600:113',    '1375920000:107',    '1376006400:103',    '1376092800:103',    '1376179200:100',    '1376265600:100',    '1376352000:103',    '1376438400:105',    '1376524800:103',    '1376611200:100',    '1376697600:100',    '1376784000:100',    '1376870400:100',    '1376956800:96',    '1377043200:96',    '1377129600:95',    '1377216000:95',    '1377302400:95',    '1377388800:94',    '1377475200:94',    '1377561600:92',    '1377648000:92',    '1377734400:92',    '1377820800:89',    '1377907200:89',    '1377993600:89',    '1378080000:90',    '1378166400:90',    '1378252800:90',    '1378339200:90',    '1378425600:92',    '1378512000:92',    '1378598400:95',    '1378684800:95',    '1378771200:99',    '1378857600:99',    '1378944000:96',    '1379030400:96',    '1379116800:95',    '1379203200:98',    '1379289600:98',    '1379376000:98',    '1379462400:102',    '1379548800:102',    '1379635200:106',    '1379721600:101',    '1379808000:101',    '1379894400:97',    '1379980800:97',    '1380067200:99',    '1380153600:99',    '1380240000:102',    '1380326400:102',    '1380412800:103',    '1380499200:103',    '1380585600:103',    '1380672000:104',    '1380758400:104',    '1380844800:106',    '1380931200:104',    '1381017600:104',    '1381104000:107',    '1381190400:108',    '1381276800:108',    '1381363200:109',    '1381449600:109',    '1381536000:110',    '1381622400:110',    '1381708800:111',    '1381795200:111',    '1381881600:113',    '1381968000:113',    '1382054400:111',    '1382140800:111',    '1382227200:107',    '1382313600:108',    '1382400000:108',    '1382486400:110',    '1382572800:110',    '1382659200:114',    '1382745600:114',    '1382832000:113',    '1382918400:110',    '1383004800:110',    '1383091200:107',    '1383177600:107',    '1383264000:109',    '1383350400:108',    '1383436800:108',    '1383523200:107',    '1383609600:107',    '1383696000:105',    '1383782400:105',    '1383868800:108',    '1383955200:108',    '1384041600:108',    '1384128000:110',    '1384214400:110',    '1384300800:113',    '1384387200:113',    '1384473600:115',    '1384560000:115',    '1384646400:117',    '1384732800:117',    '1384819200:117',    '1384905600:115',    '1384992000:115',    '1385078400:114',    '1385164800:114',    '1385251200:109',    '1385337600:109',    '1385424000:106',    '1385510400:103',    '1385596800:100',    '1385683200:97',    '1385769600:94',    '1385856000:91',    '1385942400:88',    '1386028800:88',    '1386115200:85',    '1386201600:85',    '1386288000:85',    '1386374400:85',    '1386460800:86',    '1386547200:88',    '1386633600:88',    '1386720000:88',    '1386806400:92',    '1386892800:92',    '1386979200:96',    '1387065600:96',    '1387152000:95',    '1387238400:93',    '1387324800:93',    '1387411200:97',    '1387497600:97',    '1387584000:100',    '1387670400:100',    '1387756800:104',    '1387843200:106',    '1387929600:106',    '1388016000:108',    '1388102400:108',    '1388188800:109',    '1388275200:109',    '1388361600:109',    '1388448000:109',    '1388534400:111',    '1388620800:112',    '1388707200:112',    '1388793600:113',    '1388880000:111',    '1388966400:114',    '1389052800:116',    '1389139200:118',    '1389225600:118',    '1389312000:120',    '1389398400:124',    '1389484800:123',    '1389571200:124',    '1389657600:125',    '1389744000:129',    '1389830400:129',    '1389916800:129',    '1390003200:129',    '1390089600:134',    '1390176000:134',    '1390262400:135',    '1390348800:137',    '1390435200:137',    '1390521600:142',    '1390608000:142',    '1390694400:141',    '1390780800:141',    '1390867200:141',    '1390953600:141',    '1391040000:146',    '1391126400:145',    '1391212800:145',    '1391299200:142',    '1391385600:146',    '1391472000:146',    '1391558400:150',    '1391644800:150',    '1391731200:153',    '1391817600:155',    '1391904000:157',    '1391990400:158',    '1392076800:166',    '1392163200:173',    '1392249600:174',    '1392336000:177',    '1392422400:180',    '1392508800:180',    '1392595200:180',    '1392681600:180',    '1392768000:186',    '1392854400:186',    '1392940800:185',    '1393027200:176',    '1393113600:172',    '1393200000:167',    '1393286400:167',    '1393372800:165',    '1393459200:156',    '1393545600:156',    '1393632000:150',    '1393718400:150',    '1393804800:142',    '1393891200:142',    '1393977600:134',    '1394064000:134',    '1394150400:127',    '1394236800:121',    '1394323200:114',    '1394409600:108',    '1394496000:108',    '1394582400:103',    '1394668800:101',    '1394755200:102',    '1394841600:105',    '1394928000:105',    '1395014400:105',    '1395100800:106',    '1395187200:107',    '1395273600:103',    '1395360000:103',    '1395446400:98',    '1395532800:95',    '1395619200:98',    '1395705600:98',    '1395792000:100',    '1395878400:100',    '1395964800:101',    '1396051200:105',    '1396137600:106',    '1396224000:106',    '1396310400:106',    '1396396800:110',    '1396483200:110',    '1396569600:108',    '1396656000:110',    '1396742400:114',    '1396828800:115',    '1396915200:115',    '1397001600:113',    '1397088000:119',    '1397174400:119',    '1397260800:121',    '1397347200:125',    '1397433600:126',    '1397520000:131',    '1397606400:134',    '1397692800:137',    '1397779200:137',    '1397865600:137',    '1397952000:139',    '1398038400:139',    '1398124800:144',    '1398211200:140',    '1398297600:140',    '1398384000:140',    '1398470400:141',    '1398556800:148',    '1398643200:149',    '1398729600:154',    '1398816000:161',    '1398902400:161',    '1398988800:164',    '1399075200:171',    '1399161600:171',    '1399248000:170',    '1399334400:171',    '1399420800:173',    '1399507200:173',    '1399593600:173',    '1399680000:171',    '1399766400:175',    '1399852800:174',    '1399939200:173',    '1400025600:177',    '1400112000:177',    '1400198400:181',    '1400284800:181',    '1400371200:182',    '1400457600:182',    '1400544000:183',    '1400630400:186',    '1400716800:186',    '1400803200:188',    '1400889600:186',    '1400976000:192',    '1401062400:192',    '1401148800:196',    '1401235200:196',    '1401321600:197',    '1401408000:197',    '1401494400:192',    '1401580800:192',    '1401667200:191',    '1401753600:187',    '1401840000:187',    '1401926400:186',    '1402012800:181',    '1402099200:179',    '1402185600:180',    '1402272000:176',    '1402358400:174',    '1402444800:175',    '1402531200:168',    '1402617600:168',    '1402704000:162',    '1402790400:157',    '1402876800:153',    '1402963200:149',    '1403049600:149',    '1403136000:149',    '1403222400:149',    '1403308800:149',    '1403395200:148',    '1403481600:145',    '1403568000:141',    '1403654400:141',    '1403740800:134',    '1403827200:130',    '1403913600:134',    '1404000000:134',    '1404086400:131',    '1404172800:127',    '1404259200:122',    '1404345600:117',    '1404432000:115',    '1404518400:113',    '1404604800:113',    '1404691200:108',    '1404777600:102',    '1404864000:102',    '1404950400:98',    '1405036800:96',    '1405123200:95',    '1405209600:97',    '1405296000:94',    '1405382400:94',    '1405468800:90',    '1405555200:89',    '1405641600:88',    '1405728000:87',    '1405814400:87',    '1405900800:86',    '1405987200:84',    '1406073600:81',    '1406160000:79',    '1406246400:79',    '1406332800:77',    '1406419200:77',    '1406505600:75',    '1406592000:75',    '1406678400:72',    '1406764800:73',    '1406851200:75',    '1406937600:78',    '1407024000:78',    '1407110400:78',    '1407196800:75',    '1407283200:74',    '1407369600:76',    '1407456000:76',    '1407542400:78',    '1407628800:79',    '1407715200:79',    '1407801600:79',    '1407888000:81',    '1407974400:78',    '1408060800:77',    '1408147200:81',    '1408233600:81',    '1408320000:82',    '1408406400:80',    '1408492800:80',    '1408579200:78',    '1408665600:81',    '1408752000:81',    '1408838400:83',    '1408924800:86',    '1409011200:86',    '1409097600:87',    '1409184000:85',    '1409270400:84',    '1409356800:87',    '1409443200:87',    '1409529600:89',    '1409616000:90',    '1409702400:88',    '1409788800:90',    '1409875200:90',    '1409961600:89',    '1410048000:86',    '1410134400:84',    '1410220800:82',    '1410307200:79',    '1410393600:76',    '1410480000:77',    '1410566400:77',    '1410652800:77',    '1410739200:78',    '1410825600:80',    '1410912000:81',    '1410998400:81',    '1411084800:86',    '1411171200:88',    '1411257600:89',    '1411344000:90',    '1411430400:93',    '1411516800:93',    '1411603200:97',    '1411689600:100',    '1411776000:100',    '1411862400:102',    '1411948800:104',    '1412035200:104',    '1412121600:105',    '1412208000:104',    '1412294400:105',    '1412380800:107',    '1412467200:108',    '1412553600:109',    '1412640000:111',    '1412726400:111',    '1412812800:113',    '1412899200:117',    '1412985600:117',    '1413072000:119',    '1413158400:117',    '1413244800:119',    '1413331200:119',    '1413417600:120',    '1413504000:120',    '1413590400:123',    '1413676800:125',    '1413763200:119',    '1413849600:116',    '1413936000:116',    '1414022400:115',    '1414108800:115',    '1414195200:119',    '1414281600:119',    '1414368000:121',    '1414454400:121',    '1414540800:125',    '1414627200:124',    '1414713600:124',    '1414800000:121',    '1414886400:116',    '1414972800:116',    '1415059200:111',    '1415145600:111',    '1415232000:109',    '1415318400:109',    '1415404800:109',    '1415491200:106',    '1415577600:106',    '1415664000:107',    '1415750400:107',    '1415836800:104',    '1415923200:102',    '1416009600:105',    '1416096000:105',    '1416182400:103',    '1416268800:100',    '1416355200:97',    '1416441600:97',    '1416528000:100',    '1416614400:100',    '1416700800:100',    '1416787200:103',    '1416873600:104',    '1416960000:102',    '1417046400:104',    '1417132800:104',    '1417219200:100',    '1417305600:99',    '1417392000:99',    '1417478400:98',    '1417564800:96',    '1417651200:96',    '1417737600:93',    '1417824000:91',    '1417910400:89',    '1417996800:91',    '1418083200:91',    '1418169600:94',    '1418256000:94',    '1418342400:94',    '1418428800:94',    '1418515200:95',    '1418601600:98',    '1418688000:98',    '1418774400:98',    '1418860800:96',    '1418947200:97',    '1419033600:95',    '1419120000:92',    '1419206400:91',    '1419292800:91',    '1419379200:91',    '1419465600:91',    '1419552000:93',    '1419638400:93',    '1419724800:93',    '1419811200:91',    '1419897600:88',    '1419984000:87',    '1420070400:86',    '1420156800:85',    '1420243200:81',    '1420329600:80',    '1420416000:80',    '1420502400:76',    '1420588800:72',    '1420675200:70',    '1420761600:70',    '1420848000:72',    '1420934400:74',    '1421020800:76',    '1421107200:78',    '1421193600:80',    '1421280000:79',    '1421366400:79',    '1421452800:82',    '1421539200:81',    '1421625600:82',    '1421712000:83',    '1421798400:83',    '1421884800:84',    '1421971200:85',    '1422057600:85',    '1422144000:82',    '1422230400:85',    '1422316800:84',    '1422403200:84',    '1422489600:81',    '1422576000:81',    '1422662400:83',    '1422748800:81',    '1422835200:83',    '1422921600:83',    '1423008000:87',    '1423094400:89',    '1423180800:90',    '1423267200:90',    '1423353600:93',    '1423440000:91',    '1423526400:94',    '1423612800:95',    '1423699200:95',    '1423785600:97',    '1423872000:98',    '1423958400:98',    '1424044800:99',    '1424131200:104',    '1424217600:106',    '1424304000:107',    '1424390400:110',    '1424476800:110',    '1424563200:110',    '1424649600:106',    '1424736000:101',    '1424822400:96',    '1424908800:96',    '1424995200:94',    '1425081600:94',    '1425168000:91',    '1425254400:89',    '1425340800:89',    '1425427200:88',    '1425513600:88',    '1425600000:89',    '1425686400:89',    '1425772800:89',    '1425859200:87',    '1425945600:87',    '1426032000:87',    '1426118400:87',    '1426204800:90',    '1426291200:93',    '1426377600:97',    '1426464000:97',    '1426550400:97',    '1426636800:95',    '1426723200:95',    '1426809600:92',    '1426896000:92',    '1426982400:88',    '1427068800:83',    '1427155200:83',    '1427241600:83',    '1427328000:87',    '1427414400:87',    '1427500800:91',    '1427587200:94',    '1427673600:98',    '1427760000:99',    '1427846400:99',    '1427932800:99',    '1428019200:101',    '1428105600:99',    '1428192000:101',    '1428278400:102',    '1428364800:102',    '1428451200:102',    '1428537600:105',    '1428624000:102',    '1428710400:103',    '1428796800:101',    '1428883200:101',    '1428969600:104',    '1429056000:105',    '1429142400:105',    '1429228800:106',    '1429315200:103',    '1429401600:98',    '1429488000:98',    '1429574400:98',    '1429660800:99',    '1429747200:99',    '1429833600:102',    '1429920000:102',    '1430006400:101',    '1430092800:97',    '1430179200:95',    '1430265600:95',    '1430352000:94',    '1430438400:94',    '1430524800:91',    '1430611200:91',    '1430697600:93',    '1430784000:94',    '1430870400:96',    '1430956800:96',    '1431043200:99',    '1431129600:99',    '1431216000:97',    '1431302400:100',    '1431388800:96',    '1431475200:94',    '1431561600:94',    '1431648000:92',    '1431734400:91',    '1431820800:89',    '1431907200:86',    '1431993600:86',    '1432080000:83',    '1432166400:83',    '1432252800:82',    '1432339200:82',    '1432425600:82',    '1432512000:82',    '1432598400:78',    '1432684800:74',    '1432771200:70',    '1432857600:70',    '1432944000:66',    '1433030400:62',    '1433116800:58',    '1433203200:56',    '1433289600:56',    '1433376000:53',    '1433462400:50',    '1433548800:50',    '1433635200:50',    '1433721600:50',    '1433808000:50',    '1433894400:50',    '1433980800:47',    '1434067200:46',    '1434153600:46',    '1434240000:45',    '1434326400:45',    '1434412800:45',    '1434499200:43',    '1434585600:43',    '1434672000:44',    '1434758400:45',    '1434844800:45',    '1434931200:45',    '1435017600:42',    '1435104000:42',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:41',    '1435536000:44',    '1435622400:47',    '1435708800:47',    '1435795200:49',    '1435881600:49',    '1435968000:48',    '1436054400:48',    '1436140800:45',    '1436227200:45',    '1436313600:43',    '1436400000:42',    '1436486400:41',    '1436572800:41',    '1436659200:38',    '1436745600:36',    '1436832000:36',    '1436918400:34',    '1437004800:34',    '1437091200:32',    '1437177600:32',    '1437264000:30',    '1437350400:29',    '1437436800:29',    '1437523200:28',    '1437609600:28',    '1437696000:27',    '1437782400:27',    '1437868800:25',    '1437955200:23',    '1438041600:22',    '1438128000:22',    '1438214400:22',    '1438300800:22',    '1438387200:21',    '1438473600:19',    '1438560000:19',    '1438646400:18',    '1438732800:18',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:18',    '1439164800:18',    '1439251200:19',    '1439337600:19',    '1439424000:20',    '1439510400:20',    '1439596800:21',    '1439683200:21',    '1439769600:23',    '1439856000:25',    '1439942400:25',    '1440115200:25',    '1440201600:25',    '1440288000:25',    '1440374400:25',    '1440374400:25',    '1440460800:25',    '1440547200:25',    '1440633600:24',    '1440720000:26',    '1440806400:26',    '1440892800:26',    '1440979200:27',    '1441065600:26',    '1441152000:26',    '1441238400:26',    '1441324800:26',    '1441411200:28',    '1441497600:28',    '1441584000:28',    '1441670400:30',    '1441756800:30',    '1441843200:32',    '1441843200:32',    '1441929600:34',    '1442016000:34',    '1442102400:35',    '1442188800:37',    '1442275200:37',    '1442361600:38',    '1442448000:38',    '1442534400:37',    '1442620800:37',    '1442707200:35',    '1442793600:33',    '1442880000:33',    '1442966400:31',    '1443052800:31',    '1443139200:30',    '1443225600:30',    '1443312000:30',    '1443398400:30',    '1443484800:30',    '1443571200:30',    '1443657600:30',    '1443744000:30',    '1443830400:29',    '1443916800:29',    '1444089600:29',    '1444348800:30',    '1444521600:30',    '1444608000:30',    '1444694400:30',    '1444780800:30',    '1444867200:29',    '1444953600:29',    '1445040000:30',    '1445126400:30',    '1445212800:30',    '1445212800:30',    '1445299200:30',    '1445385600:30',    '1445472000:30',    '1445558400:29',    '1445644800:29',    '1445731200:29',    '1445817600:29',    '1445904000:30',    '1445990400:30',    '1446076800:31',    '1446163200:31',    '1446249600:32',    '1446336000:32',    '1446422400:32',    '1446508800:32',    '1446595200:33',    '1446681600:33',    '1446768000:34',    '1446854400:32',    '1446940800:32',    '1447027200:32',    '1447027200:32',    '1447113600:32',    '1447200000:34',    '1447286400:34',    '1447372800:36',    '1447459200:36',    '1447545600:36',    '1447632000:36',    '1447718400:37',    '1447804800:37',    '1447977600:37',    '1448064000:38',    '1448150400:38',    '1448236800:38',    '1448236800:39',    '1448323200:39',    '1448409600:39',    '1448496000:39',    '1448582400:39',    '1448668800:39',    '1448755200:38',    '1448841600:39',    '1448928000:39',    '1449014400:39',    '1449100800:39',    '1449187200:40',    '1449273600:40',    '1449360000:40',    '1449446400:40',    '1449446400:40',    '1449532800:39',    '1449619200:39',    '1449705600:41',    '1449792000:41',    '1449878400:41',    '1449964800:40',    '1450051200:40',    '1450137600:40',    '1450224000:40',    '1450310400:41',    '1450396800:41',    '1450483200:42',    '1450569600:42',    '1450656000:42',    '1450742400:43',    '1450828800:43',    '1450915200:44',    '1451001600:46',    '1451088000:46',    '1451174400:46',    '1451260800:46',    '1451347200:46',    '1451433600:47',    '1451520000:48',    '1451606400:48',    '1451692800:50',    '1451779200:52',    '1451865600:53',    '1451952000:53',    '1452124800:52',    '1452211200:53',    '1452297600:53',    '1452384000:51',    '1452470400:53',    '1452556800:53',    '1452643200:51',    '1452729600:51',    '1452816000:48',    '1452902400:45',    '1452988800:43',    '1453075200:43',    '1453161600:42',    '1453248000:44',    '1453334400:47',    '1453420800:47',    '1453507200:47',    '1453593600:44',    '1453680000:41',    '1453766400:39',    '1453852800:39',    '1453939200:39',    '1454025600:39',    '1454112000:40',    '1454198400:40',    '1454284800:40',    '1454371200:40',    '1454371200:40',    '1454457600:40',    '1454544000:40',    '1454630400:40',    '1454716800:40',    '1454803200:40',    '1454889600:41',    '1454976000:41',    '1455062400:41',    '1455148800:41',    '1455235200:42',    '1455321600:42',    '1455408000:44',    '1455494400:44',    '1455494400:44',    '1455580800:43',    '1455667200:43',    '1455753600:45',    '1455840000:45',    '1455926400:45',    '1456012800:45',    '1456099200:45',    '1456185600:43',    '1456272000:43',    '1456358400:43',    '1456444800:44',    '1456531200:44',    '1456617600:44',    '1456704000:44',    '1456790400:41',    '1456876800:40',    '1456963200:40',    '1457049600:39',    '1457136000:38',    '1457222400:38',    '1457308800:36',    '1457481600:34',    '1457568000:34',    '1457654400:34',    '1457740800:35',    '1457827200:36',    '1457913600:36',    '1458000000:35',    '1458086400:35',    '1458172800:35',    '1458259200:35',    '1458345600:35',    '1458432000:35',    '1458518400:35',    '1458604800:35',    '1458691200:33',    '1458777600:31',    '1458864000:29',    '1458950400:27',    '1459036800:25',    '1459123200:25',    '1459209600:25',    '1459296000:25',    '1459382400:25',    '1459468800:25',    '1459555200:27',    '1459641600:27',    '1459728000:28',    '1459814400:28',    '1459900800:30',    '1459987200:32',    '1460073600:32',    '1460160000:34',    '1460246400:36',    '1460332800:36',    '1460419200:37',    '1460505600:37',    '1460592000:38',    '1460678400:38',    '1460764800:40',    '1460851200:40',    '1460937600:42',    '1461024000:42',    '1461110400:43',    '1461196800:43',    '1461283200:46',    '1461369600:46',    '1461456000:48',    '1461542400:48',    '1461628800:50',    '1461715200:52',    '1461801600:54',    '1461888000:54',    '1461974400:56',    '1462060800:59',    '1462147200:62',    '1462233600:62',    '1462320000:64',    '1462406400:65',    '1462492800:66',    '1462579200:66',    '1462665600:69',    '1462752000:73',    '1462838400:73',    '1462924800:76',    '1463011200:76',    '1463097600:80',    '1463184000:80',    '1463270400:82',    '1463356800:82',    '1463443200:86',    '1463529600:90',    '1463616000:90',    '1463702400:93',    '1463788800:93',    '1463875200:94',    '1463961600:94',    '1464048000:92',    '1464134400:91',    '1464220800:91',    '1464393600:90',    '1464480000:89',    '1464566400:87',    '1464652800:86',    '1464739200:86',    '1464825600:81',    '1464912000:81',    '1464998400:85',    '1465084800:85',    '1465171200:88',    '1465257600:91',    '1465344000:91',    '1465430400:91',    '1465862400:91',    '1466035200:92',    '1466121600:92',    '1466208000:92',    '1466294400:92',    '1466380800:92',    '1466467200:90',    '1466553600:90',    '1466640000:91',    '1466726400:92',    '1466812800:92',    '1466899200:92',    '1466985600:92',    '1467072000:95',    '1467158400:97',    '1467244800:97',    '1467417600:101',    '1467504000:105',    '1467590400:105',    '1467676800:106',    '1467763200:100',    '1467849600:95',    '1467936000:98',    '1468022400:98',    '1468108800:101',    '1468195200:101',    '1468281600:104',    '1468627200:100',    '1468713600:105',    '1468800000:105',    '1468886400:105',    '1469318400:114',    '1469404800:114',    '1470009600:120',    '1470096000:121',    '1470182400:118',    '1470268800:118',    '1470355200:117',    '1470441600:117',    '1470528000:114',    '1470614400:114',    '1470700800:109',    '1470787200:106',    '1470873600:106',    '1470960000:103',    '1471046400:97',    '1471132800:97',    '1471219200:97',    '1471305600:95',    '1471478400:98',    '1471564800:102',    '1471651200:102',    '1471737600:101',    '1471824000:101',    '1471824000:103',    '1471910400:103',    '1471996800:102',    '1472083200:102',    '1472169600:99',    '1472256000:99',    '1472428800:97',    '1472601600:93',    '1472688000:90',    '1472774400:90',    '1472860800:85',    '1472947200:85',    '1473033600:80',    '1473120000:80',    '1473206400:77',    '1473292800:77',    '1473379200:73',    '1473465600:73',    '1473552000:70',    '1473638400:70',    '1473724800:70',    '1473811200:70',    '1473897600:70',    '1473984000:68',    '1474070400:68',    '1474156800:64',    '1474243200:64',    '1474329600:60',    '1474761600:54',    '1474848000:54',    '1474848000:51',    '1474934400:51',    '1475020800:49',    '1475107200:47',    '1475280000:48',    '1475366400:50',    '1475452800:50',    '1475539200:48',    '1475625600:48',    '1475712000:48',    '1475798400:48',    '1475971200:44',    '1476057600:44',    '1476144000:43',    '1476144000:43',    '1476230400:43',    '1476316800:44',    '1476403200:44',    '1476489600:46',    '1476662400:49',    '1476748800:49',    '1476835200:52',    '1476921600:52',    '1477008000:52',    '1477094400:51',    '1477180800:51',    '1477267200:51',    '1477353600:49',    '1477440000:52',    '1477526400:52',    '1477612800:52',    '1477699200:53',    '1477785600:53',    '1477872000:53',    '1477958400:53',    '1478044800:53',    '1478131200:53',    '1478217600:53',    '1478304000:53',    '1478390400:54',    '1478476800:54',    '1478563200:54',    '1478649600:56',    '1478736000:56',    '1478908800:57',    '1478995200:57',    '1479081600:57',    '1479427200:59',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:58',    '1480032000:57',    '1480118400:57',    '1480204800:57',    '1480291200:57',    '1480377600:60',    '1480464000:60',    '1480550400:61',    '1480723200:63',    '1480809600:63',    '1480896000:64',    '1480982400:64',    '1481068800:68',    '1481155200:68',    '1481241600:71',    '1481328000:71',    '1481414400:70',    '1481500800:70',    '1481587200:70',    '1481673600:70',    '1481760000:68',    '1481846400:68',    '1481932800:67',    '1482019200:67',    '1482105600:63',    '1482192000:63',    '1482278400:63',    '1482364800:65',    '1482451200:65',    '1482537600:62',    '1482624000:61',    '1482796800:61',    '1482883200:61',    '1482969600:60',    '1483056000:60',    '1483142400:60',    '1483228800:60',    '1483315200:60',    '1483401600:60',    '1483488000:61',    '1483574400:65',    '1483660800:65',    '1483747200:66',    '1483833600:68',    '1483920000:68',    '1484006400:69',    '1484092800:69',    '1484179200:68',    '1484265600:68',    '1484352000:67',    '1484438400:67',    '1484524800:67',    '1484611200:67',    '1484697600:65',    '1484784000:65',    '1484870400:62',    '1484956800:62',    '1485043200:61',    '1485129600:57',    '1485216000:57',    '1485302400:56',    '1485388800:56',    '1485475200:56',    '1485561600:58',    '1485648000:58',    '1485734400:58',    '1485820800:56',    '1485907200:59',    '1486080000:60',    '1486166400:60',    '1486252800:61',    '1486425600:64',    '1486598400:62',    '1486684800:62',    '1486857600:66',    '1486944000:66',    '1487030400:62',    '1487203200:58',    '1487289600:58',    '1487376000:58',    '1487462400:57',    '1487548800:57',    '1487635200:56',    '1487721600:56',    '1487894400:57',    '1487980800:55',    '1488153600:52',    '1488240000:50',    '1488326400:47',    '1488499200:47',    '1488585600:46',    '1488758400:46',    '1488931200:48',    '1489017600:51',    '1489190400:49',    '1489363200:49',    '1489449600:51',    '1489622400:52',    '1489795200:52',    '1489968000:54',    '1490140800:55',    '1490313600:58',    '1490400000:58',    '1490572800:64',    '1490659200:64',    '1490745600:64',    '1490918400:61',    '1491091200:57',    '1491264000:56',    '1491350400:57',    '1491436800:57',    '1491609600:56',    '1491696000:56',    '1491782400:56',    '1491868800:58',    '1492041600:61',    '1492214400:62',    '1492387200:59',    '1492473600:57',    '1492473600:57',    '1492646400:54',    '1492819200:51',    '1492992000:48',    '1493078400:47',    '1493251200:48',    '1493424000:51',    '1493596800:54',    '1493769600:53',    '1493856000:52',    '1494028800:53',    '1494201600:51',    '1494374400:51',    '1494374400:51',    '1494460800:49',    '1494547200:49',    '1494633600:48',    '1494806400:46',    '1494892800:46',    '1495065600:48',    '1495152000:50',    '1495238400:50',    '1495324800:52',    '1495411200:52',    '1495584000:55',    '1495670400:55',    '1495843200:58',    '1495929600:58',    '1496016000:59',    '1496188800:59',    '1496275200:60',    '1496448000:61',    '1496534400:62',    '1496620800:61',    '1496793600:60',    '1496880000:57',    '1497052800:56',    '1497139200:53',    '1497225600:51',    '1497312000:51',    '1497484800:52',    '1497657600:53',    '1497830400:51',    '1497916800:48',    '1498003200:48',    '1498089600:45',    '1498262400:42',    '1498348800:39',    '1498521600:37',    '1498694400:35',    '1498867200:34',    '1498953600:34',    '1499040000:34',    '1499126400:32',    '1499299200:31',    '1499472000:29',    '1499644800:27',    '1499817600:25',    '1499990400:24',    '1500076800:24',    '1500249600:23',    '1500422400:25',    '1500595200:26',    '1500768000:27',    '1500940800:29',    '1501027200:31',    '1501200000:32',    '1501372800:34',    '1501459200:35',    '1501632000:36',    '1501804800:38',    '1501891200:38',    '1502064000:40',    '1502236800:41',    '1502409600:43',    '1502496000:46',    '1502668800:47',    '1502755200:47',    '1502928000:50',    '1503100800:52',    '1503187200:54',    '1503360000:55',    '1503446400:57',    '1503619200:58',    '1503792000:60',    '1503878400:60',    '1504051200:61',    '1504224000:65',    '1504396800:67',    '1504396800:67',    '1504483200:66',    '1504569600:66',    '1504742400:67',    '1504915200:69',    '1505088000:72',    '1505174400:72',    '1505347200:75',    '1505520000:75',    '1505692800:78',    '1506211200:82',    '1506384000:84',    '1506470400:84',    '1506643200:87',    '1506729600:88',    '1506816000:88',    '1506988800:91',    '1507161600:92',    '1507248000:94',    '1507420800:96',    '1507593600:95',    '1507766400:95',    '1507939200:96',    '1508025600:99',    '1508198400:102',    '1508284800:102',    '1508457600:100',    '1508544000:98',    '1508716800:102',    '1508889600:105',    '1508976000:105',    '1509062400:106',    '1509235200:110',    '1509321600:110',    '1509494400:111',    '1509667200:119',    '1509840000:122',    '1509926400:122',    '1510099200:124',    '1510272000:129',    '1510444800:126',    '1510531200:124',    '1510704000:126',    '1510876800:128',    '1511049600:122',    '1511136000:122',    '1511308800:121',    '1511395200:118',    '1511568000:118',    '1511654400:120',    '1511740800:117',    '1511913600:121',    '1512000000:121',    '1512172800:119',    '1512259200:119',    '1512345600:119',    '1512518400:116',    '1512691200:121',    '1512864000:121',    '1513036800:118',    '1513209600:119',    '1513382400:118',    '1513468800:122',    '1513641600:122',    '1513814400:121',    '1513987200:118',    '1514073600:118',    '1514246400:119',    '1514419200:118',    '1514505600:120',    '1514678400:121',    '1514851200:122',    '1515024000:124',    '1515196800:126',    '1515283200:126',    '1515369600:125',    '1515456000:122',    '1515542400:122',    '1515628800:118',    '1515715200:118',    '1515801600:118',    '1515888000:118',    '1515974400:117',    '1516060800:119',    '1516147200:119',    '1516233600:119',    '1516320000:119',    '1516406400:122',    '1516579200:127',    '1516665600:129',    '1516752000:129',    '1516838400:129',    '1516924800:129',    '1517011200:135',    '1517097600:139',    '1517184000:139',    '1517270400:144',    '1517356800:139',    '1517443200:133',    '1517529600:133',    '1517616000:132',    '1517702400:137',    '1517788800:137',    '1517875200:141',    '1517961600:141',    '1518048000:144',    '1518134400:144',    '1518220800:152',    '1518307200:159',    '1518393600:161',    '1518480000:161',    '1518566400:165',    '1518652800:165',    '1518739200:173',    '1518825600:182',    '1518912000:192',    '1518998400:202',    '1519084800:213',    '1519171200:224',    '1519257600:236',    '1519344000:248',    '1519430400:248',    '1519516800:248',    '1519603200:245',    '1519689600:245',    '1519776000:238',    '1519862400:238',    '1519948800:235',    '1520035200:235',    '1520121600:230',    '1520208000:226',    '1520294400:223',    '1520380800:223',    '1520467200:222',    '1520553600:222',    '1520640000:216',    '1520726400:216',    '1520812800:209',    '1520899200:209',    '1520985600:202',    '1521072000:202',    '1521158400:196',    '1521244800:193',    '1521331200:193',    '1521417600:188',    '1521504000:188',    '1521590400:186',    '1521676800:184',    '1522022400:190',    '1522108800:193',    '1522195200:192',    '1522281600:192',    '1522368000:190',    '1522454400:190',    '1522540800:193',    '1522627200:193',    '1522713600:190',    '1522800000:190',    '1522886400:186',    '1522972800:186',    '1523059200:179',    '1523491200:160',    '1523577600:160',    '1523750400:162',    '1523836800:159',    '1523923200:159',    '1524009600:155',    '1524096000:155',    '1524182400:157',    '1524268800:157',    '1524355200:157',    '1524441600:154',    '1524528000:154',    '1524614400:151',    '1524700800:151',    '1524787200:152',    '1524873600:152',    '1524960000:157',    '1525046400:157',    '1525132800:163',    '1525219200:161',    '1525305600:160',    '1525392000:161',    '1525478400:161',    '1525564800:161',    '1525651200:164',    '1525737600:164',    '1525824000:160',    '1525910400:160',    '1525996800:161',    '1525996800:161',    '1526083200:164',    '1526169600:164',    '1526256000:165',    '1526342400:165',    '1526428800:171',    '1526515200:171',    '1526601600:170',    '1526688000:170',    '1526774400:177',    '1526860800:183',    '1526947200:183',    '1527033600:182',    '1527120000:182',    '1527206400:184',    '1527292800:184',    '1527379200:177',    '1527465600:177',    '1527552000:176',    '1527638400:176',    '1527724800:178',    '1527811200:176',    '1527897600:176',    '1527984000:180',    '1528070400:180',    '1528156800:180',    '1528243200:186',    '1528416000:191',    '1528502400:187',    '1528588800:187',    '1528675200:185',    '1528761600:185',    '1528848000:184',    '1528934400:188',    '1529020800:188',    '1529107200:190',    '1529193600:190',    '1529280000:189',    '1529366400:189',    '1529452800:191',    '1529539200:191',    '1529712000:183',    '1529798400:173',    '1529971200:167',    '1530057600:167',    '1530144000:172',    '1530230400:172',    '1530316800:177',    '1530403200:177',    '1530489600:181',    '1530576000:181',    '1530662400:175',    '1530748800:175',    '1530835200:175',    '1530921600:176',    '1531008000:178',    '1531094400:178',    '1531180800:178',    '1531267200:178',    '1531353600:182',    '1531440000:182',    '1531526400:184',    '1531612800:181',    '1531699200:177',    '1531785600:177',    '1531872000:180',    '1531958400:180',    '1532044800:179',    '1532131200:179',    '1532217600:183',    '1532304000:183',    '1532390400:181',    '1532476800:181',    '1532563200:184',    '1532649600:178',    '1532736000:178',    '1532822400:177',    '1532908800:177',    '1532995200:177',    '1533081600:177',    '1533168000:180',    '1533254400:180',    '1533340800:184',    '1533427200:184',    '1533513600:184',    '1533600000:184',    '1533686400:177',    '1533772800:177',    '1533859200:172',    '1533945600:172',    '1534032000:172',    '1534118400:172',    '1534204800:177',    '1534464000:180',    '1534550400:186',    '1534636800:186',    '1534723200:185',    '1534809600:185',    '1534896000:192',    '1534982400:192',    '1535068800:199',    '1535155200:199',    '1535241600:197',    '1535328000:197',    '1535414400:197',    '1535500800:198',    '1535587200:198',    '1535673600:194',    '1535760000:194',    '1535846400:194',    '1535932800:187',    '1536019200:188',    '1536105600:188',    '1536192000:190',    '1536278400:190',    '1536364800:185',    '1536451200:185',    '1536537600:183',    '1536624000:183',    '1536710400:184',    '1536796800:184',    '1536883200:185',    '1536969600:185',    '1537056000:178',    '1537142400:177',    '1537228800:177',    '1537315200:172',    '1537401600:172',    '1537488000:169',    '1537574400:169',    '1537660800:166',    '1537747200:167',    '1537833600:167',    '1537920000:165',    '1538006400:165',    '1538092800:163',    '1538179200:163',    '1538265600:168',    '1538352000:161',    '1541548800:171',    '1542585600:167',    '1542844800:157',    '1542931200:157',    '1543017600:154',    '1543104000:154',    '1543190400:154',    '1543276800:147',    '1543363200:147',    '1543449600:144',    '1543622400:143',    '1543708800:137',    '1543795200:135',    '1543881600:135',    '1543968000:135',    '1544054400:133',    '1544140800:133',    '1544227200:134',    '1544313600:134',    '1544400000:134',    '1544486400:134',    '1544572800:137',    '1544659200:137',    '1544745600:137',    '1544832000:137',    '1544918400:144',    '1545004800:144',    '1545091200:149',    '1545177600:149',    '1545264000:151',    '1545350400:151',    '1545436800:155',    '1545523200:155',    '1545609600:147',    '1545696000:147',    '1545782400:142',    '1545868800:143',    '1545955200:143',    '1546041600:149',    '1546128000:149',    '1546214400:155',    '1546300800:155',    '1546387200:161',    '1546473600:168',    '1546560000:168',    '1546646400:171',    '1546732800:171',    '1546819200:171',    '1546905600:171',    '1546992000:171',    '1547078400:170',    '1547164800:170',    '1547251200:175',    '1547337600:175',    '1547424000:170',    '1547510400:170',    '1547596800:169',    '1547683200:169',    '1547769600:174',    '1547856000:174',    '1547942400:170',    '1548028800:170',    '1548115200:169',    '1548201600:169',    '1548288000:171',    '1548374400:171',    '1548460800:173',    '1548547200:173',    '1548633600:169',    '1548720000:169',    '1548806400:170',    '1548892800:170',    '1548979200:171',    '1549065600:171',    '1549152000:170',    '1549238400:170',    '1549324800:169',    '1549411200:169',    '1549497600:169',    '1549584000:169',    '1549670400:171',    '1549756800:171',    '1549843200:171',    '1549929600:171',    '1550016000:172',    '1550102400:172',    '1550188800:173',    '1550275200:173',    '1550361600:175',    '1550448000:175',    '1550534400:174',    '1550620800:174',    '1550707200:170',    '1550793600:170',    '1550880000:170',    '1550966400:173',    '1551052800:169',    '1551139200:169',    '1551225600:167',    '1551312000:167',    '1551398400:166',    '1551484800:166',    '1551571200:165',    '1551657600:165',    '1551744000:157',    '1551830400:157',    '1551916800:158',    '1552003200:158',    '1552089600:161',    '1552176000:161',    '1552262400:165',    '1552348800:165',    '1552435200:168',    '1552521600:168',    '1552608000:165',    '1552694400:165',    '1552780800:166',    '1552867200:166',    '1552953600:165',    '1553040000:165',    '1553126400:165',    '1553212800:167',    '1553385600:171' }