Module:Exchange/Gold seal/Data

return { '1211241600:372',   '1211328000:363',    '1211414400:365',    '1211500800:365',    '1211587200:375',    '1211673600:375',    '1211760000:380',    '1211846400:380',    '1211932800:389',    '1212019200:389',    '1212105600:388',    '1212192000:388',    '1212278400:386',    '1212364800:386',    '1212451200:386',    '1212537600:386',    '1212624000:382',    '1212710400:382',    '1212796800:378',    '1212883200:374',    '1212969600:377',    '1213056000:377',    '1213142400:390',    '1213228800:389',    '1213315200:389',    '1213401600:387',    '1213488000:380',    '1213574400:380',    '1213660800:377',    '1213747200:377',    '1213833600:371',    '1213920000:370',    '1214006400:370',    '1214092800:376',    '1214179200:383',    '1214265600:383',    '1214352000:389',    '1214438400:389',    '1214524800:394',    '1214611200:394',    '1214697600:401',    '1214784000:402',    '1214870400:402',    '1214956800:407',    '1215043200:407',    '1215129600:407',    '1215216000:407',    '1215302400:412',    '1215388800:410',    '1215475200:410',    '1215561600:404',    '1215648000:404',    '1215734400:398',    '1215820800:398',    '1215907200:391',    '1215993600:386',    '1216080000:386',    '1216166400:386',    '1216252800:382',    '1216339200:382',    '1216425600:377',    '1216512000:377',    '1216598400:372',    '1216684800:369',    '1216771200:369',    '1216857600:375',    '1216944000:378',    '1217030400:378',    '1217116800:384',    '1217203200:389',    '1217289600:393',    '1217376000:393',    '1217462400:398',    '1217548800:398',    '1217635200:400',    '1217721600:400',    '1217808000:397',    '1217894400:390',    '1217980800:390',    '1218067200:387',    '1218153600:387',    '1218240000:383',    '1218326400:379',    '1218412800:379',    '1218499200:377',    '1218585600:377',    '1218672000:373',    '1218758400:373',    '1218844800:368',    '1218931200:368',    '1219017600:363',    '1219104000:372',    '1219190400:372',    '1219276800:372',    '1219363200:379',    '1219449600:383',    '1219536000:383',    '1219622400:384',    '1219708800:384',    '1219795200:385',    '1219881600:385',    '1219968000:388',    '1220054400:389',    '1220140800:387',    '1220227200:387',    '1220313600:385',    '1220400000:385',    '1220486400:384',    '1220572800:384',    '1220659200:384',    '1220745600:385',    '1220832000:388',    '1220918400:388',    '1221004800:404',    '1221091200:404',    '1221177600:419',    '1221264000:437',    '1221350400:448',    '1221436800:448',    '1221523200:448',    '1221609600:457',    '1221696000:457',    '1221782400:457',    '1221868800:454',    '1221955200:454',    '1222041600:448',    '1222128000:448',    '1222214400:444',    '1222300800:444',    '1222387200:444',    '1222473600:439',    '1222560000:439',    '1222646400:434',    '1222732800:434',    '1222819200:432',    '1222905600:432',    '1222992000:427',    '1223078400:420',    '1223164800:420',    '1223251200:413',    '1223337600:399',    '1223424000:399',    '1223510400:399',    '1223596800:396',    '1223683200:396',    '1223769600:390',    '1223856000:390',    '1223942400:383',    '1224028800:383',    '1224115200:377',    '1224201600:377',    '1224288000:375',    '1224374400:368',    '1224460800:368',    '1224547200:368',    '1224633600:365',    '1224720000:368',    '1224806400:368',    '1224892800:384',    '1224979200:384',    '1225065600:384',    '1225152000:384',    '1225238400:394',    '1225324800:394',    '1225411200:404',    '1225497600:404',    '1225584000:401',    '1225670400:397',    '1225756800:397',    '1225843200:397',    '1225929600:395',    '1226016000:395',    '1226102400:392',    '1226188800:386',    '1226275200:390',    '1226361600:390',    '1226448000:389',    '1226534400:389',    '1226620800:390',    '1226707200:391',    '1226793600:392',    '1226880000:392',    '1226966400:386',    '1227052800:386',    '1227139200:384',    '1227225600:384',    '1227312000:384',    '1227398400:385',    '1227484800:390',    '1227571200:390',    '1227657600:390',    '1227744000:389',    '1227830400:385',    '1227916800:385',    '1228003200:378',    '1228089600:378',    '1228176000:377',    '1228262400:377',    '1228348800:380',    '1228435200:380',    '1228521600:381',    '1228608000:376',    '1228694400:372',    '1228780800:372',    '1228867200:383',    '1228953600:392',    '1229040000:392',    '1229126400:395',    '1229212800:392',    '1229299200:388',    '1229385600:388',    '1229472000:390',    '1229558400:398',    '1229644800:402',    '1229731200:401',    '1229817600:401',    '1229904000:385',    '1229990400:380',    '1230076800:379',    '1230163200:379',    '1230249600:383',    '1230336000:383',    '1230422400:394',    '1230508800:394',    '1230595200:397',    '1230681600:395',    '1230768000:395',    '1230854400:391',    '1230940800:391',    '1231027200:391',    '1231113600:391',    '1231200000:403',    '1231286400:413',    '1231372800:413',    '1231459200:417',    '1231545600:416',    '1231632000:416',    '1231718400:408',    '1231804800:404',    '1231891200:404',    '1231977600:399',    '1232064000:399',    '1232150400:396',    '1232236800:393',    '1232323200:393',    '1232409600:394',    '1232496000:395',    '1232582400:395',    '1232668800:408',    '1232755200:408',    '1232841600:406',    '1232928000:406',    '1233014400:404',    '1233100800:398',    '1233187200:398',    '1233273600:392',    '1233360000:389',    '1233446400:386',    '1233532800:386',    '1233619200:386',    '1233705600:384',    '1233792000:379',    '1233878400:375',    '1233964800:372',    '1234051200:372',    '1234137600:368',    '1234224000:364',    '1234310400:364',    '1234396800:364',    '1234483200:370',    '1234569600:370',    '1234656000:375',    '1234742400:373',    '1234828800:371',    '1234915200:371',    '1235001600:371',    '1235088000:371',    '1235174400:361',    '1235260800:361',    '1235347200:356',    '1235433600:356',    '1235520000:352',    '1235606400:352',    '1235692800:347',    '1235779200:341',    '1235865600:336',    '1235952000:334',    '1236038400:334',    '1236124800:330',    '1236211200:330',    '1236297600:335',    '1236384000:343',    '1236470400:341',    '1236556800:341',    '1236643200:346',    '1236729600:346',    '1236816000:348',    '1236902400:349',    '1236988800:349',    '1237075200:353',    '1237161600:364',    '1237248000:364',    '1237334400:374',    '1237420800:374',    '1237507200:387',    '1237593600:387',    '1237680000:401',    '1237766400:399',    '1237852800:399',    '1237939200:403',    '1238025600:403',    '1238112000:413',    '1238198400:413',    '1238284800:411',    '1238371200:411',    '1238457600:407',    '1238544000:407',    '1238630400:407',    '1238716800:407',    '1238803200:412',    '1238889600:410',    '1238976000:410',    '1239062400:411',    '1239148800:413',    '1239235200:413',    '1239321600:414',    '1239408000:413',    '1239494400:409',    '1239580800:403',    '1239667200:403',    '1239753600:391',    '1239840000:392',    '1239926400:392',    '1240012800:410',    '1240099200:420',    '1240185600:420',    '1240272000:427',    '1240358400:427',    '1240444800:439',    '1240531200:439',    '1240617600:446',    '1240704000:445',    '1240790400:451',    '1240876800:467',    '1240963200:467',    '1241049600:474',    '1241136000:474',    '1241222400:485',    '1241308800:484',    '1241395200:484',    '1241481600:479',    '1241568000:479',    '1241654400:477',    '1241740800:474',    '1241827200:464',    '1241913600:464',    '1242000000:457',    '1242086400:448',    '1242172800:448',    '1242259200:448',    '1242345600:449',    '1242432000:449',    '1242518400:447',    '1242604800:448',    '1242691200:448',    '1242777600:462',    '1242864000:462',    '1242950400:469',    '1243036800:482',    '1243123200:482',    '1243209600:500',    '1243296000:518',    '1243382400:518',    '1243468800:528',    '1243555200:528',    '1243641600:539',    '1243728000:544',    '1243814400:556',    '1243900800:556',    '1243987200:556',    '1244073600:571',    '1244160000:579',    '1244246400:579',    '1244332800:587',    '1244419200:594',    '1244505600:594',    '1244592000:596',    '1244678400:603',    '1244764800:600',    '1244851200:600',    '1244937600:594',    '1245024000:586',    '1245110400:578',    '1245196800:573',    '1245283200:568',    '1245369600:568',    '1245456000:562',    '1245542400:547',    '1245628800:547',    '1245715200:537',    '1245801600:524',    '1245888000:513',    '1245974400:513',    '1246060800:502',    '1246147200:495',    '1246233600:495',    '1246320000:488',    '1246406400:484',    '1246492800:474',    '1246579200:469',    '1246665600:464',    '1246752000:464',    '1246838400:461',    '1246924800:457',    '1247011200:455',    '1247097600:455',    '1247184000:453',    '1247270400:454',    '1247356800:454',    '1247443200:462',    '1247529600:468',    '1247616000:475',    '1247702400:475',    '1247788800:475',    '1247875200:481',    '1247961600:493',    '1248048000:493',    '1248134400:506',    '1248220800:511',    '1248307200:511',    '1248393600:513',    '1248480000:514',    '1248566400:517',    '1248652800:519',    '1248739200:522',    '1248825600:522',    '1248912000:522',    '1248998400:521',    '1249084800:514',    '1249171200:508',    '1249257600:502',    '1249344000:502',    '1249430400:494',    '1249516800:494',    '1249603200:488',    '1249689600:481',    '1249776000:477',    '1249862400:470',    '1249948800:464',    '1250035200:456',    '1250121600:451',    '1250208000:444',    '1250294400:440',    '1250380800:435',    '1250467200:435',    '1250553600:426',    '1250640000:424',    '1250726400:424',    '1250812800:425',    '1250899200:425',    '1250985600:422',    '1251072000:420',    '1251158400:416',    '1251244800:416',    '1251331200:424',    '1251417600:424',    '1251504000:435',    '1251590400:436',    '1251676800:444',    '1251763200:451',    '1251849600:459',    '1251936000:471',    '1252022400:471',    '1252108800:474',    '1252195200:474',    '1252281600:482',    '1252368000:482',    '1252454400:486',    '1252540800:486',    '1252627200:491',    '1252713600:491',    '1252800000:493',    '1252886400:496',    '1252972800:496',    '1253059200:502',    '1253145600:509',    '1253232000:509',    '1253318400:503',    '1253404800:495',    '1253491200:480',    '1253577600:480',    '1253664000:458',    '1253750400:458',    '1253836800:445',    '1253923200:445',    '1254009600:425',    '1254096000:424',    '1254182400:424',    '1254268800:436',    '1254355200:436',    '1254441600:443',    '1254528000:443',    '1254614400:432',    '1254700800:420',    '1254787200:420',    '1254873600:418',    '1254960000:418',    '1255046400:418',    '1255132800:418',    '1255219200:408',    '1255305600:408',    '1255392000:411',    '1255478400:411',    '1255564800:432',    '1255651200:454',    '1255737600:454',    '1255824000:495',    '1255910400:495',    '1255996800:519',    '1256083200:519',    '1256169600:519',    '1256256000:542',    '1256342400:534',    '1256428800:541',    '1256515200:534',    '1256601600:534',    '1256688000:546',    '1256774400:546',    '1256860800:546',    '1256947200:568',    '1257033600:577',    '1257120000:577',    '1257206400:564',    '1257292800:564',    '1257379200:578',    '1257465600:578',    '1257552000:561',    '1257638400:561',    '1257724800:547',    '1257811200:562',    '1257897600:562',    '1257984000:562',    '1258070400:565',    '1258156800:565',    '1258243200:560',    '1258329600:560',    '1258416000:546',    '1258502400:553',    '1258588800:553',    '1258675200:575',    '1258761600:589',    '1258848000:591',    '1258934400:591',    '1259020800:616',    '1259107200:638',    '1259193600:638',    '1259280000:657',    '1259366400:679',    '1259452800:679',    '1259539200:707',    '1259625600:707',    '1259712000:728',    '1259798400:728',    '1259884800:717',    '1259971200:717',    '1260057600:683',    '1260144000:649',    '1260230400:649',    '1260316800:621',    '1260403200:596',    '1260489600:596',    '1260576000:571',    '1260662400:556',    '1260748800:556',    '1260835200:532',    '1260921600:532',    '1261008000:530',    '1261094400:530',    '1261180800:525',    '1261267200:511',    '1261353600:513',    '1261440000:513',    '1261526400:537',    '1261612800:561',    '1261699200:590',    '1261785600:620',    '1261872000:651',    '1261958400:651',    '1262044800:714',    '1262131200:714',    '1262217600:740',    '1262304000:770',    '1262390400:807',    '1262476800:826',    '1262563200:834',    '1262649600:855',    '1262736000:855',    '1262822400:888',    '1262908800:924',    '1262995200:956',    '1263081600:969',    '1263168000:969',    '1263254400:934',    '1263340800:934',    '1263427200:894',    '1263513600:894',    '1263600000:962',    '1263686400:1011',    '1263772800:1011',    '1263859200:1056',    '1263945600:1109',    '1264032000:1109',    '1264118400:1223',    '1264204800:1223',    '1264291200:1350',    '1264377600:1350',    '1264464000:1418',    '1264550400:1489',    '1264636800:1562',    '1264723200:1722',    '1264809600:1809',    '1264896000:1898',    '1264982400:1983',    '1265068800:1983',    '1265155200:2121',    '1265241600:2121',    '1265328000:2176',    '1265414400:2148',    '1265500800:2040',    '1265587200:1938',    '1265673600:1938',    '1265760000:1753',    '1265846400:1716',    '1266019200:1784',    '1266105600:1746',    '1266192000:1823',    '1266278400:1823',    '1266364800:1899',    '1266451200:2032',    '1266537600:2067',    '1266624000:2067',    '1266710400:1993',    '1266796800:1904',    '1266883200:1904',    '1266969600:1748',    '1267056000:1672',    '1267142400:1609',    '1267228800:1569',    '1267315200:1569',    '1267401600:1497',    '1267488000:1497',    '1267574400:1430',    '1267660800:1358',    '1267747200:1358',    '1267833600:1316',    '1267920000:1315',    '1268006400:1266',    '1268092800:1266',    '1268179200:1258',    '1268265600:1283',    '1268352000:1283',    '1268438400:1366',    '1268524800:1331',    '1268611200:1380',    '1268697600:1380',    '1268784000:1447',    '1268870400:1519',    '1268956800:1595',    '1269043200:1657',    '1269129600:1825',    '1269216000:1914',    '1269302400:1904',    '1269388800:1904',    '1269475200:1774',    '1269561600:1711',    '1269648000:1711',    '1269734400:1663',    '1269820800:1616',    '1269907200:1569',    '1269993600:1528',    '1270080000:1486',    '1270166400:1449',    '1270252800:1405',    '1270339200:1370',    '1270425600:1328',    '1270512000:1255',    '1270598400:1255',    '1270684800:1220',    '1270771200:1154',    '1270857600:1154',    '1270944000:1119',    '1271030400:1089',    '1271116800:1024',    '1271203200:1024',    '1271289600:994',    '1271376000:939',    '1271462400:939',    '1271548800:888',    '1271635200:857',    '1271721600:857',    '1271808000:810',    '1271894400:810',    '1271980800:766',    '1272067200:766',    '1272153600:738',    '1272240000:722',    '1272326400:695',    '1272412800:655',    '1272499200:655',    '1272585600:631',    '1272672000:616',    '1272758400:594',    '1272844800:560',    '1272931200:560',    '1273017600:524',    '1273104000:524',    '1273190400:490',    '1273276800:490',    '1273363200:458',    '1273449600:458',    '1273536000:438',    '1273622400:425',    '1273708800:407',    '1273795200:392',    '1273881600:376',    '1273968000:363',    '1274054400:344',    '1274140800:331',    '1274227200:314',    '1274313600:314',    '1274400000:299',    '1274486400:285',    '1274572800:272',    '1274659200:272',    '1274745600:264',    '1274832000:255',    '1274918400:255',    '1275004800:268',    '1275091200:281',    '1275177600:289',    '1275264000:298',    '1275350400:298',    '1275436800:312',    '1275523200:312',    '1275609600:325',    '1275696000:325',    '1275782400:336',    '1275868800:344',    '1275955200:344',    '1276041600:344',    '1276128000:344',    '1276214400:344',    '1276300800:344',    '1276387200:352',    '1276473600:352',    '1276560000:354',    '1276646400:356',    '1276732800:356',    '1276819200:358',    '1276905600:358',    '1276992000:351',    '1277078400:344',    '1277164800:344',    '1277251200:344',    '1277337600:342',    '1277424000:342',    '1277510400:326',    '1277596800:326',    '1277683200:310',    '1277769600:301',    '1277856000:285',    '1277942400:285',    '1278028800:277',    '1278115200:277',    '1278201600:277',    '1278288000:277',    '1278374400:277',    '1278460800:270',    '1278547200:273',    '1278633600:274',    '1278720000:274',    '1278806400:278',    '1278892800:278',    '1278979200:279',    '1279065600:279',    '1279152000:278',    '1279238400:278',    '1279324800:275',    '1279411200:270',    '1279497600:270',    '1279584000:271',    '1279670400:271',    '1279756800:278',    '1279843200:288',    '1279929600:288',    '1280016000:276',    '1280102400:263',    '1280188800:252',    '1280275200:254',    '1280361600:261',    '1280448000:261',    '1280534400:265',    '1280620800:256',    '1280707200:250',    '1280793600:250',    '1280880000:241',    '1280966400:235',    '1281052800:235',    '1281139200:236',    '1281225600:236',    '1281312000:248',    '1281398400:244',    '1281484800:253',    '1281571200:253',    '1281657600:252',    '1281744000:252',    '1281830400:257',    '1281916800:266',    '1282003200:266',    '1282089600:266',    '1282176000:257',    '1282262400:257',    '1282348800:249',    '1282435200:247',    '1282521600:247',    '1282608000:248',    '1282694400:248',    '1282780800:256',    '1282867200:261',    '1282953600:261',    '1283040000:256',    '1283126400:253',    '1283212800:253',    '1283299200:242',    '1283385600:242',    '1283472000:242',    '1283558400:232',    '1283644800:212',    '1283731200:212',    '1283817600:207',    '1283904000:207',    '1283990400:204',    '1284076800:201',    '1284163200:201',    '1284249600:204',    '1284336000:204',    '1284422400:204',    '1284508800:204',    '1284595200:210',    '1284681600:210',    '1284768000:213',    '1284854400:213',    '1284940800:220',    '1285027200:220',    '1285113600:223',    '1285200000:223',    '1285286400:222',    '1285372800:222',    '1285459200:222',    '1285545600:234',    '1285632000:234',    '1285718400:234',    '1285804800:244',    '1285891200:244',    '1285977600:244',    '1286064000:244',    '1286150400:249',    '1286236800:249',    '1286323200:261',    '1286409600:261',    '1286496000:273',    '1286582400:273',    '1286668800:282',    '1286755200:282',    '1286841600:282',    '1286928000:283',    '1287014400:283',    '1287100800:287',    '1287187200:287',    '1287273600:287',    '1287360000:280',    '1287446400:280',    '1287532800:280',    '1287619200:283',    '1287705600:283',    '1287792000:283',    '1287878400:282',    '1287964800:292',    '1288051200:292',    '1288137600:292',    '1288224000:304',    '1288310400:312',    '1288396800:312',    '1288483200:323',    '1288569600:323',    '1288656000:323',    '1288742400:322',    '1288828800:322',    '1288915200:322',    '1289088000:325',    '1289174400:321',    '1289260800:321',    '1289347200:321',    '1289433600:328',    '1289520000:328',    '1289606400:341',    '1289692800:341',    '1289779200:352',    '1289865600:352',    '1289952000:353',    '1290038400:353',    '1290124800:353',    '1290211200:366',    '1290297600:382',    '1290384000:382',    '1290470400:382',    '1290556800:385',    '1290643200:370',    '1290729600:370',    '1290816000:370',    '1290902400:368',    '1290988800:368',    '1291075200:351',    '1291161600:345',    '1291248000:360',    '1291334400:360',    '1291420800:363',    '1291507200:354',    '1291593600:370',    '1291680000:370',    '1291766400:376',    '1291852800:376',    '1291939200:376',    '1292025600:392',    '1292112000:399',    '1292198400:399',    '1292284800:405',    '1292371200:410',    '1292457600:410',    '1292544000:400',    '1292630400:400',    '1292716800:383',    '1292803200:383',    '1292889600:390',    '1292976000:386',    '1293062400:373',    '1293148800:373',    '1293235200:373',    '1293321600:379',    '1293408000:379',    '1293494400:364',    '1293580800:364',    '1293667200:345',    '1293753600:332',    '1293840000:345',    '1293926400:332',    '1294185600:337',    '1294358400:325',    '1294531200:317',    '1294617600:306',    '1294704000:306',    '1294790400:305',    '1294876800:295',    '1294963200:299',    '1295136000:299',    '1295222400:291',    '1295308800:284',    '1295395200:284',    '1295568000:282',    '1295654400:285',    '1295827200:287',    '1296000000:292',    '1296086400:288',    '1296259200:288',    '1296432000:279',    '1296604800:278',    '1296777600:282',    '1296950400:293',    '1297036800:292',    '1297123200:301',    '1297209600:301',    '1297382400:308',    '1297555200:320',    '1297641600:325',    '1297728000:328',    '1297814400:328',    '1297987200:338',    '1298160000:344',    '1298246400:352',    '1298419200:362',    '1298505600:365',    '1298678400:361',    '1298764800:363',    '1298851200:368',    '1299110400:378',    '1299196800:378',    '1299283200:384',    '1299369600:376',    '1299628800:375',    '1299801600:378',    '1299974400:370',    '1300060800:363',    '1300147200:348',    '1300233600:348',    '1300320000:339',    '1300492800:328',    '1300665600:323',    '1300752000:311',    '1301011200:308',    '1301184000:308',    '1301270400:300',    '1301443200:306',    '1301529600:311',    '1301702400:313',    '1301788800:317',    '1301961600:318',    '1302220800:322',    '1302307200:321',    '1302566400:334',    '1302912000:334',    '1303257600:346',    '1303344000:353',    '1303430400:360',    '1303516800:360',    '1303603200:361',    '1303689600:362',    '1303776000:362',    '1303862400:366',    '1304035200:369',    '1304121600:369',    '1304208000:356',    '1304294400:340',    '1304380800:340',    '1304467200:332',    '1304726400:323',    '1304899200:318',    '1304985600:315',    '1305158400:315',    '1305244800:313',    '1305417600:307',    '1305504000:300',    '1305849600:299',    '1305936000:304',    '1306022400:308',    '1306281600:316',    '1306368000:316',    '1306454400:317',    '1306540800:317',    '1306627200:322',    '1306713600:331',    '1306800000:331',    '1306886400:342',    '1307059200:351',    '1307232000:355',    '1307318400:355',    '1307404800:363',    '1307491200:360',    '1307664000:364',    '1307750400:364',    '1307836800:371',    '1308268800:381',    '1308355200:374',    '1308528000:371',    '1308700800:361',    '1308873600:365',    '1308960000:370',    '1309046400:375',    '1309305600:377',    '1309478400:381',    '1309564800:384',    '1309651200:392',    '1309737600:391',    '1309910400:382',    '1310083200:373',    '1310169600:373',    '1310256000:366',    '1310515200:342',    '1310688000:337',    '1310860800:330',    '1311120000:320',    '1311292800:327',    '1311379200:335',    '1311465600:325',    '1311724800:317',    '1311897600:314',    '1311984000:315',    '1312070400:314',    '1312156800:323',    '1312329600:328',    '1312502400:333',    '1312675200:330',    '1312761600:336',    '1312934400:338',    '1313020800:338',    '1313193600:337',    '1313625600:353',    '1313884800:327',    '1314144000:326',    '1314316800:323',    '1314489600:319',    '1314576000:314',    '1314748800:313',    '1314921600:306',    '1315008000:303',    '1315094400:303',    '1315180800:292',    '1315353600:295',    '1315612800:293',    '1315785600:288',    '1315958400:277',    '1316044800:277',    '1316304000:285',    '1316563200:274',    '1316736000:273',    '1316908800:271',    '1316995200:277',    '1317081600:283',    '1317340800:281',    '1317427200:282',    '1317513600:282',    '1317600000:286',    '1317945600:288',    '1318118400:286',    '1318204800:280',    '1318291200:292',    '1318723200:289',    '1318809600:297',    '1318982400:301',    '1319155200:304',    '1319414400:304',    '1319587200:303',    '1319760000:297',    '1319932800:296',    '1320019200:300',    '1320192000:306',    '1320278400:310',    '1320451200:316',    '1320537600:306',    '1320796800:293',    '1320969600:285',    '1321142400:278',    '1321401600:272',    '1321488000:263',    '1321660800:257',    '1322092800:249',    '1322265600:250',    '1322438400:242',    '1322524800:242',    '1322611200:244',    '1322784000:243',    '1323129600:243',    '1323216000:236',    '1323302400:236',    '1323388800:246',    '1323475200:246',    '1323561600:251',    '1323648000:251',    '1323734400:256',    '1323820800:256',    '1323907200:259',    '1323993600:259',    '1324080000:266',    '1324166400:266',    '1324252800:263',    '1324339200:263',    '1324425600:250',    '1324512000:250',    '1324598400:254',    '1324684800:254',    '1324771200:262',    '1324857600:262',    '1324944000:265',    '1325030400:268',    '1325116800:268',    '1325203200:266',    '1325289600:266',    '1325376000:275',    '1325462400:273',    '1325548800:273',    '1325635200:277',    '1325721600:277',    '1325808000:285',    '1325894400:285',    '1325980800:293',    '1326067200:293',    '1326153600:300',    '1326240000:300',    '1326326400:306',    '1326412800:306',    '1326499200:307',    '1326585600:302',    '1326672000:302',    '1326758400:304',    '1326844800:304',    '1326931200:296',    '1327017600:296',    '1327104000:292',    '1327190400:292',    '1327276800:295',    '1327363200:297',    '1327449600:297',    '1327536000:305',    '1327622400:305',    '1327708800:310',    '1327795200:310',    '1327881600:318',    '1327968000:318',    '1328054400:327',    '1328140800:327',    '1328227200:326',    '1328313600:332',    '1328400000:340',    '1328486400:340',    '1328572800:343',    '1328659200:343',    '1328745600:353',    '1328832000:353',    '1328918400:355',    '1329004800:356',    '1329091200:366',    '1329177600:366',    '1329264000:379',    '1329350400:379',    '1329436800:390',    '1329523200:390',    '1329609600:390',    '1329696000:377',    '1329782400:377',    '1329868800:358',    '1329955200:344',    '1330041600:344',    '1330128000:342',    '1330214400:342',    '1330300800:347',    '1330387200:347',    '1330473600:342',    '1330560000:348',    '1330646400:348',    '1330732800:344',    '1330819200:344',    '1330905600:342',    '1330992000:342',    '1331078400:347',    '1331164800:347',    '1331251200:346',    '1331337600:343',    '1331424000:343',    '1331510400:337',    '1331596800:337',    '1331683200:342',    '1331769600:346',    '1331856000:346',    '1331942400:356',    '1332028800:344',    '1332115200:334',    '1332201600:320',    '1332288000:320',    '1332374400:323',    '1332460800:322',    '1332547200:322',    '1332633600:321',    '1332720000:321',    '1332806400:320',    '1332892800:321',    '1332979200:321',    '1333065600:321',    '1333152000:307',    '1333238400:307',    '1333324800:292',    '1333411200:289',    '1333497600:289',    '1333584000:291',    '1333670400:295',    '1333756800:295',    '1333843200:302',    '1333929600:302',    '1334016000:295',    '1334102400:295',    '1334188800:300',    '1334275200:300',    '1334361600:297',    '1334448000:297',    '1334534400:300',    '1334620800:300',    '1334707200:301',    '1334793600:301',    '1334880000:293',    '1334966400:293',    '1335052800:295',    '1335139200:295',    '1335225600:290',    '1335312000:290',    '1335398400:284',    '1335484800:284',    '1335571200:282',    '1335657600:282',    '1335744000:288',    '1335830400:288',    '1335916800:284',    '1336003200:284',    '1336089600:284',    '1336176000:285',    '1336262400:285',    '1336348800:288',    '1336435200:288',    '1336521600:291',    '1336608000:291',    '1336694400:296',    '1336780800:296',    '1336867200:299',    '1336953600:304',    '1337040000:304',    '1337126400:302',    '1337212800:302',    '1337299200:286',    '1337385600:286',    '1337472000:276',    '1337558400:276',    '1337644800:272',    '1337731200:272',    '1337817600:259',    '1337904000:259',    '1337990400:256',    '1338076800:256',    '1338163200:254',    '1338249600:253',    '1338336000:253',    '1338422400:246',    '1338508800:250',    '1338595200:250',    '1338681600:252',    '1338768000:254',    '1338854400:254',    '1338940800:259',    '1339027200:259',    '1339113600:261',    '1339200000:270',    '1339286400:270',    '1339372800:278',    '1339459200:279',    '1339545600:279',    '1339632000:281',    '1339718400:281',    '1339804800:281',    '1339891200:281',    '1339977600:278',    '1340064000:287',    '1340150400:287',    '1340236800:286',    '1340323200:286',    '1340409600:288',    '1340496000:288',    '1340582400:294',    '1340668800:294',    '1340755200:298',    '1340841600:298',    '1340928000:304',    '1341014400:304',    '1341100800:307',    '1341187200:307',    '1341273600:314',    '1341360000:307',    '1341446400:307',    '1341532800:308',    '1341619200:308',    '1341705600:304',    '1341792000:304',    '1341878400:315',    '1341964800:317',    '1342051200:317',    '1342137600:317',    '1342224000:317',    '1342310400:311',    '1342396800:305',    '1342483200:305',    '1342569600:296',    '1342656000:296',    '1342742400:295',    '1342828800:294',    '1342915200:294',    '1343001600:299',    '1343088000:306',    '1343174400:306',    '1343260800:304',    '1343347200:304',    '1343433600:306',    '1343520000:313',    '1343606400:313',    '1343692800:320',    '1343779200:320',    '1343865600:319',    '1343952000:319',    '1344038400:322',    '1344124800:322',    '1344211200:319',    '1344297600:326',    '1344384000:326',    '1344470400:324',    '1344556800:324',    '1344643200:328',    '1344729600:331',    '1344816000:331',    '1344902400:339',    '1344988800:332',    '1345075200:332',    '1345161600:324',    '1345248000:313',    '1345334400:313',    '1345420800:311',    '1345507200:311',    '1345593600:319',    '1345680000:334',    '1345766400:334',    '1345852800:351',    '1345939200:351',    '1346025600:369',    '1346112000:387',    '1346198400:387',    '1346284800:407',    '1346371200:407',    '1346457600:425',    '1346544000:445',    '1346630400:445',    '1346716800:463',    '1346803200:463',    '1346889600:487',    '1346976000:487',    '1347062400:511',    '1347148800:511',    '1347235200:532',    '1347321600:532',    '1347408000:551',    '1347494400:551',    '1347580800:567',    '1347667200:567',    '1347753600:595',    '1347840000:595',    '1347926400:621',    '1348012800:621',    '1348099200:644',    '1348185600:667',    '1348272000:698',    '1348358400:717',    '1348444800:717',    '1348531200:713',    '1348617600:710',    '1348704000:710',    '1348790400:729',    '1348876800:744',    '1348963200:744',    '1349049600:732',    '1349136000:732',    '1349222400:738',    '1349308800:746',    '1349395200:746',    '1349481600:740',    '1349568000:740',    '1349654400:746',    '1349740800:744',    '1349827200:744',    '1349913600:736',    '1350000000:736',    '1350086400:734',    '1350172800:734',    '1350259200:727',    '1350345600:727',    '1350432000:731',    '1350518400:738',    '1350604800:738',    '1350691200:746',    '1350777600:738',    '1350864000:738',    '1350950400:747',    '1351036800:741',    '1351123200:741',    '1351209600:741',    '1351296000:738',    '1351382400:761',    '1351468800:740',    '1351555200:719',    '1351641600:734',    '1351728000:734',    '1351814400:720',    '1351900800:719',    '1351987200:713',    '1352073600:717',    '1352160000:718',    '1352246400:719',    '1352332800:720',    '1352419200:721',    '1352505600:722',    '1352592000:723',    '1352678400:724',    '1352764800:725',    '1352851200:725',    '1352937600:722',    '1353024000:722',    '1353110400:736',    '1353196800:736',    '1353283200:738',    '1353369600:749',    '1353456000:749',    '1353542400:749',    '1353628800:747',    '1353715200:747',    '1353801600:739',    '1353888000:739',    '1353974400:719',    '1354060800:719',    '1354147200:723',    '1354233600:723',    '1354320000:727',    '1354406400:727',    '1354492800:729',    '1354579200:729',    '1354665600:751',    '1354752000:751',    '1354838400:760',    '1354924800:760',    '1355011200:760',    '1355097600:760',    '1355184000:745',    '1355270400:745',    '1355356800:739',    '1355443200:739',    '1355529600:746',    '1355616000:746',    '1355702400:741',    '1355788800:741',    '1355875200:735',    '1355961600:735',    '1356048000:729',    '1356134400:729',    '1356220800:714',    '1356307200:719',    '1356393600:719',    '1356480000:717',    '1356566400:710',    '1356652800:710',    '1356739200:723',    '1356825600:723',    '1356912000:720',    '1356998400:720',    '1357084800:721',    '1357171200:721',    '1357257600:738',    '1357344000:733',    '1357430400:733',    '1357516800:736',    '1357603200:736',    '1357689600:742',    '1357776000:742',    '1357862400:745',    '1357948800:745',    '1358035200:747',    '1358121600:747',    '1358208000:749',    '1358294400:749',    '1358380800:742',    '1358467200:742',    '1358553600:741',    '1358640000:741',    '1358726400:727',    '1358812800:734',    '1358899200:734',    '1358985600:740',    '1359072000:740',    '1359158400:722',    '1359244800:738',    '1359331200:738',    '1359417600:744',    '1359504000:744',    '1359590400:743',    '1359676800:743',    '1359763200:749',    '1359849600:749',    '1359936000:747',    '1360022400:747',    '1360108800:748',    '1360195200:748',    '1360281600:752',    '1360368000:752',    '1360454400:743',    '1360540800:743',    '1360627200:745',    '1360713600:745',    '1360800000:740',    '1360886400:740',    '1360972800:746',    '1361059200:746',    '1361145600:741',    '1361232000:741',    '1361318400:742',    '1361404800:742',    '1361491200:748',    '1361577600:748',    '1361664000:756',    '1361750400:745',    '1361836800:745',    '1361923200:745',    '1362009600:747',    '1362096000:747',    '1362182400:743',    '1362268800:743',    '1362355200:743',    '1362441600:741',    '1362528000:741',    '1362614400:742',    '1362700800:742',    '1362787200:740',    '1362873600:740',    '1362960000:742',    '1363046400:742',    '1363132800:750',    '1363219200:750',    '1363305600:746',    '1363392000:746',    '1363478400:740',    '1363564800:740',    '1363651200:741',    '1363737600:741',    '1363824000:745',    '1363910400:745',    '1363996800:740',    '1364083200:740',    '1364169600:736',    '1364256000:736',    '1364342400:730',    '1364428800:730',    '1364515200:745',    '1364601600:745',    '1364688000:734',    '1364774400:734',    '1364860800:721',    '1364947200:721',    '1365033600:722',    '1365120000:722',    '1365206400:723',    '1365292800:723',    '1365379200:724',    '1365465600:724',    '1365552000:725',    '1365638400:725',    '1365724800:737',    '1365811200:737',    '1365897600:738',    '1365984000:738',    '1366070400:735',    '1366156800:735',    '1366243200:735',    '1366329600:734',    '1366416000:734',    '1366502400:734',    '1366588800:734',    '1366675200:730',    '1366761600:730',    '1366848000:736',    '1366934400:736',    '1367020800:736',    '1367107200:741',    '1367193600:741',    '1367280000:744',    '1367366400:744',    '1367452800:744',    '1367539200:737',    '1367625600:737',    '1367712000:738',    '1367798400:738',    '1367884800:735',    '1367971200:735',    '1368057600:741',    '1368144000:741',    '1368230400:753',    '1368316800:753',    '1368403200:746',    '1368489600:746',    '1368576000:746',    '1368662400:738',    '1368748800:738',    '1368835200:738',    '1368921600:739',    '1369008000:739',    '1369094400:739',    '1369180800:739',    '1369267200:739',    '1369353600:736',    '1369440000:736',    '1369526400:746',    '1369612800:746',    '1369699200:734',    '1369785600:734',    '1369872000:732',    '1369958400:732',    '1370044800:725',    '1370131200:725',    '1370217600:726',    '1370304000:726',    '1370390400:732',    '1370476800:732',    '1370563200:732',    '1370649600:728',    '1370736000:728',    '1370822400:728',    '1370908800:728',    '1370995200:734',    '1371081600:734',    '1371168000:734',    '1371254400:739',    '1371340800:739',    '1371427200:727',    '1371513600:727',    '1371600000:739',    '1371686400:739',    '1371772800:739',    '1371859200:741',    '1371945600:741',    '1372032000:738',    '1372118400:738',    '1372204800:736',    '1372291200:736',    '1372377600:745',    '1372464000:745',    '1372550400:748',    '1372636800:747',    '1372723200:747',    '1372809600:740',    '1372896000:740',    '1372982400:748',    '1373068800:748',    '1373155200:745',    '1373241600:745',    '1373328000:754',    '1373414400:754',    '1373500800:749',    '1373587200:749',    '1373673600:752',    '1373760000:752',    '1373846400:740',    '1373932800:740',    '1374019200:739',    '1374105600:739',    '1374192000:738',    '1374278400:737',    '1374364800:737',    '1374451200:736',    '1374537600:737',    '1374624000:737',    '1374710400:737',    '1374796800:741',    '1374883200:741',    '1374969600:745',    '1375056000:745',    '1375142400:745',    '1375228800:745',    '1375315200:745',    '1375401600:742',    '1375488000:742',    '1375574400:742',    '1375660800:742',    '1375747200:742',    '1375833600:742',    '1375920000:734',    '1376006400:734',    '1376092800:734',    '1376179200:732',    '1376265600:732',    '1376352000:724',    '1376438400:724',    '1376524800:733',    '1376611200:733',    '1376697600:733',    '1376784000:737',    '1376870400:737',    '1376956800:732',    '1377043200:732',    '1377129600:732',    '1377216000:732',    '1377302400:735',    '1377388800:735',    '1377475200:735',    '1377561600:745',    '1377648000:745',    '1377734400:745',    '1377820800:749',    '1377907200:749',    '1377993600:749',    '1378080000:725',    '1378166400:725',    '1378252800:725',    '1378339200:727',    '1378425600:727',    '1378512000:727',    '1378598400:726',    '1378684800:726',    '1378771200:726',    '1378857600:738',    '1378944000:738',    '1379030400:738',    '1379116800:746',    '1379203200:746',    '1379289600:758',    '1379376000:758',    '1379462400:758',    '1379548800:754',    '1379635200:754',    '1379721600:754',    '1379808000:747',    '1379894400:747',    '1379980800:747',    '1380067200:755',    '1380153600:755',    '1380240000:755',    '1380326400:760',    '1380412800:760',    '1380499200:758',    '1380585600:758',    '1380672000:758',    '1380758400:758',    '1380844800:747',    '1380931200:747',    '1381017600:747',    '1381104000:751',    '1381190400:752',    '1381276800:752',    '1381363200:753',    '1381449600:753',    '1381536000:754',    '1381622400:754',    '1381708800:755',    '1381795200:755',    '1381881600:768',    '1381968000:768',    '1382054400:768',    '1382140800:765',    '1382227200:765',    '1382313600:751',    '1382400000:751',    '1382486400:751',    '1382572800:733',    '1382659200:733',    '1382745600:733',    '1382832000:748',    '1382918400:748',    '1383004800:741',    '1383091200:741',    '1383177600:741',    '1383264000:741',    '1383350400:753',    '1383436800:753',    '1383523200:722',    '1383609600:722',    '1383696000:715',    '1383782400:715',    '1383868800:715',    '1383955200:726',    '1384041600:726',    '1384128000:726',    '1384214400:734',    '1384300800:734',    '1384387200:734',    '1384473600:731',    '1384560000:731',    '1384646400:733',    '1384732800:733',    '1384819200:733',    '1384905600:732',    '1384992000:732',    '1385078400:732',    '1385164800:742',    '1385251200:742',    '1385337600:749',    '1385424000:746',    '1385510400:744',    '1385596800:741',    '1385683200:738',    '1385769600:735',    '1385856000:733',    '1385942400:730',    '1386028800:730',    '1386115200:730',    '1386201600:733',    '1386288000:733',    '1386374400:733',    '1386460800:719',    '1386547200:719',    '1386633600:697',    '1386720000:697',    '1386806400:717',    '1386892800:717',    '1386979200:717',    '1387065600:736',    '1387152000:736',    '1387238400:736',    '1387324800:731',    '1387411200:731',    '1387497600:733',    '1387584000:733',    '1387670400:735',    '1387756800:735',    '1387843200:718',    '1387929600:718',    '1388016000:718',    '1388102400:732',    '1388188800:732',    '1388275200:738',    '1388361600:738',    '1388448000:739',    '1388534400:739',    '1388620800:749',    '1388707200:749',    '1388793600:747',    '1388880000:747',    '1388966400:740',    '1389052800:740',    '1389139200:749',    '1389225600:749',    '1389312000:749',    '1389398400:756',    '1389484800:756',    '1389571200:741',    '1389657600:741',    '1389744000:743',    '1389830400:743',    '1389916800:748',    '1390003200:748',    '1390089600:743',    '1390176000:743',    '1390262400:743',    '1390348800:747',    '1390435200:747',    '1390521600:748',    '1390608000:748',    '1390694400:725',    '1390780800:725',    '1390867200:731',    '1390953600:731',    '1391040000:731',    '1391126400:742',    '1391212800:742',    '1391299200:742',    '1391385600:742',    '1391472000:749',    '1391558400:749',    '1391644800:759',    '1391731200:759',    '1391817600:743',    '1391904000:743',    '1391990400:750',    '1392076800:750',    '1392163200:754',    '1392249600:754',    '1392336000:744',    '1392422400:744',    '1392508800:736',    '1392595200:729',    '1392681600:729',    '1392768000:726',    '1392854400:726',    '1392940800:719',    '1393027200:711',    '1393113600:684',    '1393200000:660',    '1393286400:660',    '1393372800:657',    '1393459200:657',    '1393545600:658',    '1393632000:681',    '1393718400:681',    '1393804800:695',    '1393891200:695',    '1393977600:705',    '1394064000:705',    '1394150400:728',    '1394236800:728',    '1394323200:733',    '1394409600:733',    '1394496000:741',    '1394582400:741',    '1394668800:740',    '1394755200:740',    '1394841600:741',    '1394928000:741',    '1395014400:739',    '1395100800:739',    '1395187200:752',    '1395273600:752',    '1395360000:752',    '1395446400:750',    '1395532800:750',    '1395619200:746',    '1395705600:746',    '1395792000:737',    '1395878400:737',    '1395964800:737',    '1396051200:739',    '1396137600:739',    '1396224000:740',    '1396310400:740',    '1396396800:761',    '1396483200:761',    '1396569600:744',    '1396656000:744',    '1396742400:737',    '1396828800:737',    '1396915200:732',    '1397001600:732',    '1397088000:746',    '1397174400:746',    '1397260800:746',    '1397347200:729',    '1397433600:729',    '1397520000:732',    '1397606400:732',    '1397692800:734',    '1397779200:734',    '1397865600:742',    '1397952000:742',    '1398038400:737',    '1398124800:737',    '1398211200:730',    '1398297600:730',    '1398384000:736',    '1398470400:736',    '1398556800:742',    '1398643200:742',    '1398729600:731',    '1398816000:731',    '1398902400:731',    '1398988800:737',    '1399075200:737',    '1399161600:748',    '1399248000:748',    '1399334400:748',    '1399420800:744',    '1399507200:744',    '1399593600:744',    '1399680000:722',    '1399766400:710',    '1399852800:696',    '1399939200:681',    '1400025600:681',    '1400112000:690',    '1400198400:690',    '1400284800:713',    '1400371200:713',    '1400457600:709',    '1400544000:709',    '1400630400:714',    '1400716800:714',    '1400803200:714',    '1400889600:727',    '1400976000:727',    '1401062400:725',    '1401148800:725',    '1401235200:725',    '1401321600:728',    '1401408000:728',    '1401494400:728',    '1401580800:716',    '1401667200:716',    '1401753600:719',    '1401840000:719',    '1401926400:715',    '1402012800:715',    '1402099200:739',    '1402185600:739',    '1402272000:719',    '1402358400:719',    '1402444800:736',    '1402531200:736',    '1402617600:734',    '1402704000:734',    '1402790400:720',    '1402876800:720',    '1402963200:729',    '1403049600:729',    '1403136000:740',    '1403222400:740',    '1403308800:741',    '1403395200:741',    '1403481600:747',    '1403568000:747',    '1403654400:753',    '1403740800:753',    '1403827200:758',    '1403913600:758',    '1404000000:748',    '1404086400:748',    '1404172800:744',    '1404259200:744',    '1404345600:734',    '1404432000:734',    '1404518400:727',    '1404604800:727',    '1404691200:727',    '1404777600:741',    '1404864000:741',    '1404950400:731',    '1405036800:731',    '1405123200:737',    '1405209600:737',    '1405296000:730',    '1405382400:730',    '1405468800:725',    '1405555200:725',    '1405641600:720',    '1405728000:720',    '1405814400:697',    '1405900800:720',    '1405987200:720',    '1406073600:729',    '1406160000:729',    '1406246400:725',    '1406332800:725',    '1406419200:719',    '1406505600:701',    '1406592000:701',    '1406678400:697',    '1406764800:697',    '1406851200:717',    '1406937600:717',    '1407024000:734',    '1407110400:734',    '1407196800:730',    '1407283200:730',    '1407369600:722',    '1407456000:722',    '1407542400:727',    '1407628800:733',    '1407715200:733',    '1407801600:704',    '1407888000:671',    '1407974400:675',    '1408060800:675',    '1408147200:688',    '1408233600:688',    '1408320000:710',    '1408406400:710',    '1408492800:739',    '1408579200:731',    '1408665600:731',    '1408752000:712',    '1408838400:712',    '1408924800:711',    '1409011200:711',    '1409097600:719',    '1409184000:727',    '1409270400:727',    '1409356800:729',    '1409443200:729',    '1409529600:711',    '1409616000:718',    '1409702400:718',    '1409788800:743',    '1409875200:743',    '1409961600:733',    '1410048000:733',    '1410134400:732',    '1410220800:732',    '1410307200:720',    '1410393600:720',    '1410480000:718',    '1410566400:718',    '1410652800:705',    '1410739200:718',    '1410825600:727',    '1410912000:727',    '1410998400:739',    '1411084800:739',    '1411171200:747',    '1411257600:747',    '1411344000:742',    '1411430400:742',    '1411516800:735',    '1411603200:735',    '1411689600:735',    '1411776000:746',    '1411862400:746',    '1411948800:742',    '1412035200:742',    '1412121600:742',    '1412208000:742',    '1412294400:742',    '1412380800:742',    '1412467200:738',    '1412553600:738',    '1412640000:738',    '1412726400:738',    '1412812800:740',    '1412899200:740',    '1412985600:735',    '1413072000:735',    '1413158400:733',    '1413244800:733',    '1413331200:742',    '1413417600:742',    '1413504000:734',    '1413590400:734',    '1413676800:731',    '1413763200:731',    '1413849600:738',    '1413936000:738',    '1414022400:741',    '1414108800:741',    '1414195200:735',    '1414281600:735',    '1414368000:735',    '1414454400:735',    '1414540800:733',    '1414627200:733',    '1414713600:729',    '1414800000:729',    '1414886400:716',    '1414972800:691',    '1415059200:656',    '1415145600:656',    '1415232000:629',    '1415318400:629',    '1415404800:609',    '1415491200:614',    '1415577600:614',    '1415664000:614',    '1415750400:617',    '1415836800:617',    '1415923200:637',    '1416009600:637',    '1416096000:651',    '1416182400:651',    '1416268800:663',    '1416355200:663',    '1416441600:672',    '1416528000:672',    '1416614400:684',    '1416700800:684',    '1416787200:686',    '1416873600:686',    '1416960000:687',    '1417046400:687',    '1417132800:697',    '1417219200:697',    '1417305600:705',    '1417392000:705',    '1417478400:718',    '1417564800:718',    '1417651200:722',    '1417737600:722',    '1417824000:723',    '1417910400:710',    '1417996800:702',    '1418083200:702',    '1418169600:703',    '1418256000:703',    '1418342400:694',    '1418428800:694',    '1418515200:695',    '1418601600:695',    '1418688000:703',    '1418774400:703',    '1418860800:712',    '1418947200:712',    '1419033600:705',    '1419120000:705',    '1419206400:719',    '1419292800:719',    '1419379200:719',    '1419465600:720',    '1419552000:720',    '1419638400:709',    '1419724800:709',    '1419811200:709',    '1419897600:706',    '1419984000:706',    '1420070400:675',    '1420156800:675',    '1420243200:643',    '1420329600:614',    '1420416000:585',    '1420502400:557',    '1420588800:531',    '1420675200:505',    '1420761600:480',    '1420848000:457',    '1420934400:435',    '1421020800:413',    '1421107200:413',    '1421193600:413',    '1421280000:434',    '1421366400:434',    '1421452800:456',    '1421539200:456',    '1421625600:479',    '1421712000:479',    '1421798400:503',    '1421884800:503',    '1421971200:528',    '1422057600:528',    '1422144000:549',    '1422230400:549',    '1422316800:576',    '1422403200:576',    '1422489600:594',    '1422576000:594',    '1422662400:617',    '1422748800:617',    '1422835200:640',    '1422921600:640',    '1423008000:651',    '1423094400:651',    '1423180800:667',    '1423267200:667',    '1423353600:685',    '1423440000:685',    '1423526400:701',    '1423612800:701',    '1423699200:727',    '1423785600:727',    '1423872000:720',    '1423958400:720',    '1424044800:729',    '1424131200:729',    '1424217600:721',    '1424304000:721',    '1424390400:719',    '1424476800:708',    '1424563200:708',    '1424649600:691',    '1424736000:674',    '1424822400:674',    '1424908800:693',    '1424995200:693',    '1425081600:714',    '1425168000:714',    '1425254400:712',    '1425340800:712',    '1425427200:715',    '1425513600:715',    '1425600000:732',    '1425686400:732',    '1425772800:730',    '1425859200:730',    '1425945600:746',    '1426032000:746',    '1426118400:746',    '1426204800:746',    '1426291200:741',    '1426377600:741',    '1426464000:750',    '1426550400:750',    '1426636800:740',    '1426723200:740',    '1426809600:730',    '1426896000:730',    '1426982400:727',    '1427068800:727',    '1427155200:728',    '1427241600:728',    '1427328000:728',    '1427414400:732',    '1427500800:732',    '1427587200:746',    '1427673600:746',    '1427760000:739',    '1427846400:739',    '1427932800:739',    '1428019200:743',    '1428105600:743',    '1428192000:746',    '1428278400:731',    '1428364800:731',    '1428451200:731',    '1428537600:737',    '1428624000:737',    '1428710400:742',    '1428796800:742',    '1428883200:741',    '1428969600:741',    '1429056000:744',    '1429142400:744',    '1429228800:744',    '1429315200:754',    '1429401600:754',    '1429488000:744',    '1429574400:744',    '1429660800:744',    '1429747200:739',    '1429833600:739',    '1429920000:739',    '1430006400:725',    '1430092800:725',    '1430179200:725',    '1430265600:705',    '1430352000:705',    '1430438400:705',    '1430524800:708',    '1430611200:708',    '1430697600:698',    '1430784000:698',    '1430870400:706',    '1430956800:706',    '1431043200:707',    '1431129600:707',    '1431216000:710',    '1431302400:710',    '1431388800:713',    '1431475200:713',    '1431561600:713',    '1431648000:727',    '1431734400:727',    '1431820800:729',    '1431907200:729',    '1431993600:729',    '1432080000:737',    '1432166400:737',    '1432252800:737',    '1432339200:737',    '1432425600:737',    '1432512000:745',    '1432598400:745',    '1432684800:754',    '1432771200:754',    '1432857600:754',    '1432944000:752',    '1433030400:752',    '1433116800:732',    '1433203200:732',    '1433289600:732',    '1433376000:738',    '1433462400:738',    '1433548800:738',    '1433635200:734',    '1433721600:734',    '1433808000:737',    '1433894400:737',    '1433980800:737',    '1434067200:746',    '1434153600:746',    '1434240000:739',    '1434326400:739',    '1434412800:739',    '1434499200:730',    '1434585600:730',    '1434672000:730',    '1434758400:748',    '1434844800:748',    '1434931200:748',    '1435017600:745',    '1435104000:745',    '1435190400:745',    '1435276800:746',    '1435363200:746',    '1435449600:746',    '1435536000:733',    '1435622400:733',    '1435708800:733',    '1435795200:737',    '1435881600:737',    '1435968000:737',    '1436054400:737',    '1436140800:737',    '1436227200:736',    '1436313600:736',    '1436400000:736',    '1436486400:744',    '1436572800:744',    '1436659200:744',    '1436745600:748',    '1436832000:748',    '1436918400:748',    '1437004800:741',    '1437091200:741',    '1437177600:739',    '1437264000:739',    '1437350400:756',    '1437436800:756',    '1437523200:748',    '1437609600:748',    '1437696000:748',    '1437782400:737',    '1437868800:737',    '1437955200:724',    '1438041600:724',    '1438128000:727',    '1438214400:727',    '1438300800:727',    '1438387200:748',    '1438473600:748',    '1438560000:744',    '1438646400:744',    '1438732800:744',    '1438819200:738',    '1438905600:738',    '1438992000:744',    '1439078400:744',    '1439164800:744',    '1439251200:744',    '1439337600:751',    '1439424000:751',    '1439510400:733',    '1439596800:707',    '1439683200:680',    '1439769600:657',    '1439856000:653',    '1439942400:666',    '1440115200:688',    '1440201600:688',    '1440288000:710',    '1440374400:710',    '1440460800:682',    '1440547200:682',    '1440633600:682',    '1440720000:710',    '1440806400:710',    '1440892800:710',    '1440979200:723',    '1441065600:723',    '1441152000:723',    '1441238400:730',    '1441324800:730',    '1441411200:730',    '1441497600:725',    '1441584000:725',    '1441670400:725',    '1441756800:725',    '1441843200:737',    '1441843200:737',    '1441929600:737',    '1442016000:746',    '1442102400:746',    '1442188800:747',    '1442275200:747',    '1442361600:747',    '1442448000:746',    '1442534400:746',    '1442620800:746',    '1442707200:755',    '1442793600:755',    '1442880000:755',    '1442966400:755',    '1443052800:755',    '1443139200:755',    '1443225600:747',    '1443312000:732',    '1443398400:705',    '1443484800:678',    '1443571200:678',    '1443657600:693',    '1443744000:693',    '1443830400:715',    '1443916800:715',    '1444176000:736',    '1444348800:736',    '1444521600:745',    '1444608000:745',    '1444694400:752',    '1444780800:752',    '1444867200:738',    '1444953600:738',    '1445040000:738',    '1445126400:742',    '1445212800:742',    '1445212800:742',    '1445299200:742',    '1445472000:749',    '1445558400:749',    '1445644800:752',    '1445731200:752',    '1445817600:752',    '1445904000:745',    '1445990400:745',    '1446076800:745',    '1446163200:748',    '1446249600:748',    '1446336000:748',    '1446422400:748',    '1446508800:744',    '1446595200:744',    '1446681600:725',    '1446768000:725',    '1446854400:724',    '1446940800:724',    '1447027200:724',    '1447027200:724',    '1447113600:728',    '1447200000:728',    '1447286400:728',    '1447372800:747',    '1447459200:747',    '1447545600:747',    '1447632000:760',    '1447718400:760',    '1447804800:774',    '1447977600:774',    '1448064000:763',    '1448150400:763',    '1448236800:763',    '1448236800:763',    '1448323200:743',    '1448409600:743',    '1448496000:743',    '1448582400:740',    '1448668800:740',    '1448755200:740',    '1448841600:739',    '1448928000:739',    '1449014400:739',    '1449100800:733',    '1449187200:733',    '1449273600:733',    '1449360000:746',    '1449446400:746',    '1449532800:751',    '1449619200:751',    '1449705600:751',    '1449792000:742',    '1449878400:742',    '1449964800:750',    '1450051200:750',    '1450137600:750',    '1450224000:757',    '1450310400:757',    '1450396800:757',    '1450483200:740',    '1450569600:740',    '1450656000:740',    '1450742400:743',    '1450828800:743',    '1450915200:740',    '1451001600:740',    '1451088000:740',    '1451174400:740',    '1451260800:740',    '1451347200:746',    '1451433600:746',    '1451520000:750',    '1451606400:750',    '1451692800:747',    '1451779200:747',    '1451865600:760',    '1451952000:760',    '1452124800:754',    '1452211200:754',    '1452297600:760',    '1452384000:760',    '1452556800:750',    '1452643200:755',    '1452729600:755',    '1452816000:755',    '1452902400:746',    '1452988800:746',    '1453075200:744',    '1453248000:744',    '1453334400:740',    '1453420800:740',    '1453507200:740',    '1453593600:733',    '1453680000:733',    '1453766400:735',    '1453852800:735',    '1453939200:735',    '1454025600:744',    '1454112000:744',    '1454198400:744',    '1454284800:744',    '1454371200:758',    '1454371200:758',    '1454457600:758',    '1454544000:758',    '1454630400:758',    '1454716800:758',    '1454803200:743',    '1454889600:743',    '1454976000:743',    '1455062400:748',    '1455148800:748',    '1455235200:748',    '1455321600:748',    '1455408000:748',    '1455580800:748',    '1455753600:756',    '1455840000:756',    '1455926400:756',    '1456012800:756',    '1456099200:756',    '1456185600:744',    '1456272000:744',    '1456358400:733',    '1456444800:733',    '1456531200:733',    '1456617600:730',    '1456704000:705',    '1456790400:684',    '1456876800:684',    '1456963200:684',    '1457049600:717',    '1457136000:717',    '1457222400:741',    '1457308800:741',    '1457481600:753',    '1457568000:753',    '1457654400:753',    '1457740800:745',    '1457827200:745',    '1457913600:745',    '1458000000:753',    '1458086400:753',    '1458259200:747',    '1458345600:747',    '1458432000:747',    '1458518400:756',    '1458604800:756',    '1458691200:756',    '1458777600:738',    '1458864000:738',    '1458950400:738',    '1459036800:733',    '1459123200:733',    '1459209600:733',    '1459296000:736',    '1459468800:736',    '1459555200:739',    '1459641600:739',    '1459728000:739',    '1459814400:746',    '1459900800:746',    '1459987200:746',    '1460073600:746',    '1460160000:749',    '1460246400:749',    '1460332800:749',    '1460419200:750',    '1460505600:750',    '1460592000:750',    '1460678400:750',    '1460764800:748',    '1460851200:748',    '1460937600:748',    '1461024000:750',    '1461110400:750',    '1461196800:750',    '1461283200:731',    '1461369600:731',    '1461456000:731',    '1461542400:731',    '1461628800:727',    '1461715200:727',    '1461801600:725',    '1461888000:725',    '1461974400:725',    '1462060800:741',    '1462147200:741',    '1462233600:741',    '1462320000:747',    '1462406400:747',    '1462492800:750',    '1462579200:750',    '1462665600:733',    '1462752000:717',    '1462838400:717',    '1462924800:718',    '1463011200:718',    '1463097600:718',    '1463184000:712',    '1463356800:712',    '1463443200:737',    '1463529600:737',    '1463616000:737',    '1463702400:740',    '1463788800:740',    '1463875200:740',    '1463961600:740',    '1464048000:742',    '1464134400:742',    '1464393600:731',    '1464480000:731',    '1464566400:746',    '1464652800:746',    '1464739200:746',    '1464825600:742',    '1464912000:742',    '1464998400:742',    '1465084800:742',    '1465171200:752',    '1465257600:752',    '1465344000:752',    '1465862400:747',    '1466035200:749',    '1466121600:749',    '1466208000:750',    '1466294400:750',    '1466380800:750',    '1466553600:748',    '1466640000:748',    '1466726400:759',    '1466812800:759',    '1466899200:759',    '1466985600:747',    '1467072000:747',    '1467158400:747',    '1467244800:749',    '1467417600:749',    '1467504000:758',    '1467590400:758',    '1467676800:758',    '1467763200:749',    '1467849600:749',    '1467936000:751',    '1468022400:751',    '1468108800:751',    '1468195200:743',    '1468281600:743',    '1468713600:738',    '1468800000:732',    '1468886400:732',    '1469318400:744',    '1469404800:744',    '1470009600:742',    '1470096000:742',    '1470182400:742',    '1470268800:745',    '1470355200:745',    '1470441600:745',    '1470528000:745',    '1470614400:745',    '1470700800:739',    '1470787200:739',    '1470873600:739',    '1470960000:721',    '1471046400:721',    '1471132800:721',    '1471219200:714',    '1471305600:714',    '1471478400:714',    '1471564800:741',    '1471651200:741',    '1471737600:741',    '1471824000:741',    '1471910400:751',    '1471996800:751',    '1472083200:751',    '1472169600:742',    '1472256000:742',    '1472428800:742',    '1472601600:737',    '1472688000:737',    '1472774400:737',    '1472860800:737',    '1472947200:737',    '1473033600:737',    '1473120000:737',    '1473206400:748',    '1473292800:748',    '1473379200:748',    '1473465600:748',    '1473552000:739',    '1473638400:739',    '1473724800:739',    '1473811200:738',    '1473897600:738',    '1473984000:738',    '1474070400:738',    '1474156800:743',    '1474243200:743',    '1474329600:743',    '1474761600:734',    '1474848000:714',    '1474934400:714',    '1475020800:714',    '1475107200:722',    '1475280000:722',    '1475366400:738',    '1475452800:738',    '1475539200:738',    '1475625600:738',    '1475712000:749',    '1475798400:749',    '1475971200:747',    '1476057600:747',    '1476144000:747',    '1476230400:747',    '1476316800:752',    '1476403200:752',    '1476489600:752',    '1476662400:745',    '1476748800:745',    '1476835200:745',    '1476921600:745',    '1477008000:755',    '1477094400:755',    '1477180800:755',    '1477267200:755',    '1477353600:738',    '1477440000:738',    '1477526400:738',    '1477612800:706',    '1477699200:706',    '1477785600:706',    '1477872000:706',    '1477958400:732',    '1478044800:732',    '1478131200:732',    '1478217600:732',    '1478304000:732',    '1478390400:737',    '1478476800:737',    '1478563200:737',    '1478649600:737',    '1478736000:738',    '1478908800:738',    '1478995200:738',    '1479081600:738',    '1479427200:750',    '1479513600:750',    '1479600000:750',    '1479686400:750',    '1479772800:747',    '1479945600:747',    '1480032000:745',    '1480118400:745',    '1480204800:745',    '1480291200:745',    '1480377600:747',    '1480464000:747',    '1480550400:747',    '1480723200:754',    '1480809600:754',    '1480896000:754',    '1480982400:756',    '1481068800:756',    '1481155200:756',    '1481241600:756',    '1481328000:750',    '1481414400:750',    '1481500800:739',    '1481587200:739',    '1481673600:734',    '1481760000:734',    '1481846400:734',    '1481932800:741',    '1482019200:741',    '1482105600:741',    '1482192000:744',    '1482278400:744',    '1482364800:744',    '1482451200:744',    '1482537600:737',    '1482624000:737',    '1482796800:726',    '1482883200:726',    '1482969600:726',    '1483056000:739',    '1483142400:739',    '1483228800:739',    '1483315200:743',    '1483401600:743',    '1483488000:743',    '1483574400:751',    '1483660800:751',    '1483747200:751',    '1483833600:751',    '1483920000:746',    '1484006400:746',    '1484092800:746',    '1484179200:746',    '1484265600:755',    '1484352000:755',    '1484438400:755',    '1484524800:757',    '1484611200:757',    '1484697600:757',    '1484784000:749',    '1484870400:749',    '1484956800:749',    '1485043200:755',    '1485129600:755',    '1485216000:755',    '1485302400:755',    '1485388800:755',    '1485475200:755',    '1485561600:766',    '1485648000:766',    '1485734400:766',    '1485820800:771',    '1485907200:771',    '1486080000:781',    '1486166400:781',    '1486252800:781',    '1486425600:763',    '1486598400:760',    '1486684800:760',    '1486857600:760',    '1486944000:752',    '1487030400:752',    '1487203200:757',    '1487289600:757',    '1487376000:757',    '1487462400:756',    '1487548800:728',    '1487635200:728',    '1487721600:712',    '1487894400:712',    '1487980800:723',    '1488153600:723',    '1488240000:736',    '1488326400:736',    '1488499200:748',    '1488585600:748',    '1488758400:766',    '1488931200:766',    '1489017600:785' }