Module:Exchange/Adamant platebody (h4)/Data

return { '1281139200:313000',   '1281225600:313000',    '1281312000:313000',    '1281398400:313000',    '1281484800:326400',    '1281571200:326400',    '1281657600:326400',    '1281744000:326400',    '1281830400:326400',    '1281916800:324500',    '1282003200:324500',    '1282089600:324500',    '1282176000:324500',    '1282262400:324500',    '1282348800:324500',    '1282435200:324500',    '1282521600:324500',    '1282608000:309800',    '1282694400:309800',    '1282780800:309800',    '1282867200:309800',    '1282953600:309800',    '1283040000:309800',    '1283126400:309800',    '1283212800:309800',    '1283299200:309800',    '1283385600:309800',    '1283472000:309800',    '1283558400:296200',    '1283644800:296200',    '1283731200:296200',    '1283817600:296200',    '1283904000:296200',    '1283990400:296200',    '1284076800:296200',    '1284163200:296200',    '1284249600:296200',    '1284336000:296200',    '1284422400:284000',    '1284508800:284000',    '1284595200:284000',    '1284681600:284000',    '1284768000:284000',    '1284854400:284000',    '1284940800:284000',    '1285027200:284000',    '1285113600:284000',    '1285200000:284000',    '1285286400:284000',    '1285372800:284000',    '1285459200:284000',    '1285545600:271600',    '1285632000:271600',    '1285718400:271600',    '1285804800:271600',    '1285891200:271600',    '1285977600:271600',    '1286064000:271600',    '1286150400:271600',    '1286236800:271600',    '1286323200:271600',    '1286409600:271600',    '1286496000:271600',    '1286582400:271600',    '1286668800:260000',    '1286755200:260000',    '1286841600:260000',    '1286928000:260000',    '1287014400:260000',    '1287100800:260000',    '1287187200:260000',    '1287273600:260000',    '1287360000:260000',    '1287446400:260000',    '1287532800:260000',    '1287619200:260000',    '1287705600:260000',    '1287792000:260000',    '1287878400:249000',    '1287964800:249000',    '1288051200:249000',    '1288137600:249000',    '1288224000:249000',    '1288310400:249000',    '1288396800:249000',    '1288483200:249000',    '1288569600:249000',    '1288656000:249000',    '1288742400:249000',    '1288828800:249000',    '1288915200:249000',    '1289088000:238600',    '1289174400:238600',    '1289260800:238600',    '1289347200:238600',    '1289433600:238600',    '1289520000:238600',    '1289606400:238600',    '1289692800:238600',    '1289779200:238600',    '1289865600:238600',    '1289952000:229000',    '1290038400:229000',    '1290124800:229000',    '1290211200:229000',    '1290297600:229000',    '1290384000:229000',    '1290470400:229000',    '1290556800:229000',    '1290643200:229000',    '1290729600:229000',    '1290816000:229000',    '1290902400:219600',    '1290988800:219600',    '1291075200:219600',    '1291161600:219600',    '1291248000:219600',    '1291334400:219600',    '1291420800:219600',    '1291507200:219600',    '1291593600:219600',    '1291680000:219600',    '1291766400:219600',    '1291852800:210500',    '1291939200:210500',    '1292025600:210500',    '1292112000:210500',    '1292198400:210500',    '1292284800:210500',    '1292371200:210500',    '1292457600:210500',    '1292544000:210500',    '1292630400:210500',    '1292716800:210500',    '1292803200:210500',    '1292889600:210500',    '1292976000:201800',    '1293062400:201800',    '1293148800:201800',    '1293235200:201800',    '1293321600:201800',    '1293408000:201800',    '1293494400:201800',    '1293580800:201800',    '1293667200:201800',    '1293753600:193700',    '1293840000:201800',    '1293926400:193700',    '1294531200:193700',    '1294704000:193700',    '1294790400:186000',    '1295395200:186000',    '1295568000:186000',    '1295654400:178700',    '1296259200:178700',    '1296432000:171300',    '1296864000:171300',    '1296950400:164800',    '1297123200:158400',    '1297641600:152100',    '1297728000:152100',    '1298160000:145900',    '1298419200:140500',    '1298678400:140500',    '1298851200:135100',    '1299110400:135100',    '1299196800:129900',    '1299369600:129900',    '1299801600:124900',    '1300060800:124900',    '1300147200:119900',    '1300492800:119900',    '1300665600:115100',    '1300752000:115100',    '1301184000:110700',    '1301529600:110700',    '1301702400:106500',    '1301788800:106500',    '1302220800:102500',    '1302307200:102500',    '1302566400:98700',    '1302912000:98700',    '1303257600:95100',    '1303516800:95100',    '1303689600:91600',    '1304121600:91600',    '1304294400:88100',    '1304726400:88100',    '1304899200:84800',    '1305158400:84800',    '1305417600:81700',    '1305936000:81700',    '1306022400:78500',    '1306540800:78500',    '1306713600:75400',    '1307059200:75400',    '1307318400:72600',    '1307750400:72600',    '1307923200:70000',    '1308441600:70000',    '1308700800:67400',    '1308960000:67400',    '1309046400:64900',    '1309478400:64900',    '1309564800:64900',    '1309651200:62400',    '1310169600:62400',    '1310256000:60100',    '1310601600:60134',    '1310860800:58000',    '1311379200:58000',    '1311465600:55900',    '1312070400:55900',    '1312156800:53900',    '1312675200:51700',    '1313020800:51700',    '1313193600:49800',    '1313625600:49800',    '1313884800:47800',    '1314489600:46400',    '1315094400:46400',    '1315180800:45100',    '1315612800:45100',    '1315958400:44300',    '1316563200:44300',    '1316908800:44300',    '1316995200:43200',    '1317600000:43200',    '1317686400:43200',    '1317945600:42100',    '1318291200:42100',    '1318809600:41300',    '1319414400:41300',    '1319760000:40700',    '1320364800:40700',    '1320537600:40700',    '1320796800:39800',    '1321401600:39800',    '1321660800:39800',    '1321833600:38700',    '1322438400:38700',    '1322784000:38700',    '1322956800:39074',    '1323561600:39074',    '1323820800:39074',    '1323907200:39571',    '1324512000:39571',    '1324598400:39571',    '1324684800:39303',    '1325289600:39303',    '1325376000:39303',    '1325462400:39303',    '1325548800:39303',    '1325635200:38873',    '1325721600:38873',    '1325808000:38873',    '1325894400:38873',    '1325980800:38873',    '1326067200:38873',    '1326153600:38873',    '1326240000:38873',    '1326326400:38873',    '1326412800:38873',    '1326499200:38873',    '1326585600:38496',    '1326672000:38496',    '1326758400:38496',    '1326844800:38496',    '1326931200:38496',    '1327017600:38496',    '1327104000:38496',    '1327190400:38496',    '1327276800:38496',    '1327363200:38496',    '1327449600:38496',    '1327536000:38310',    '1327622400:38310',    '1327708800:38310',    '1327795200:38310',    '1327881600:38310',    '1327968000:38310',    '1328054400:38310',    '1328140800:38310',    '1328227200:38310',    '1328313600:38310',    '1328400000:38310',    '1328486400:38310',    '1328572800:38310',    '1328659200:38406',    '1328745600:38406',    '1328832000:38406',    '1328918400:38406',    '1329004800:38406',    '1329091200:38406',    '1329177600:38406',    '1329264000:38406',    '1329350400:38406',    '1329436800:38406',    '1329523200:38406',    '1329609600:38406',    '1329696000:38406',    '1329782400:38406',    '1329868800:38406',    '1329955200:38406',    '1330041600:38406',    '1330128000:37366',    '1330214400:37366',    '1330300800:37366',    '1330387200:37366',    '1330473600:37366',    '1330560000:37366',    '1330646400:37366',    '1330732800:37366',    '1330819200:37366',    '1330905600:37366',    '1330992000:37366',    '1331078400:37366',    '1331164800:35962',    '1331251200:35962',    '1331337600:35962',    '1331424000:35962',    '1331510400:35962',    '1331596800:35962',    '1331683200:35962',    '1331769600:35962',    '1331856000:35962',    '1331942400:35962',    '1332028800:35604',    '1332115200:35604',    '1332201600:35604',    '1332288000:35604',    '1332374400:35604',    '1332460800:35604',    '1332547200:35604',    '1332633600:35604',    '1332720000:35604',    '1332806400:35604',    '1332892800:35604',    '1332979200:35604',    '1333065600:35604',    '1333152000:35604',    '1333238400:35604',    '1333324800:34849',    '1333411200:34849',    '1333497600:34849',    '1333584000:34849',    '1333670400:34849',    '1333756800:34849',    '1333843200:34849',    '1333929600:34849',    '1334016000:34849',    '1334102400:34849',    '1334188800:34849',    '1334275200:34849',    '1334361600:34849',    '1334448000:34849',    '1334534400:34627',    '1334620800:34627',    '1334707200:34627',    '1334793600:34627',    '1334880000:34627',    '1334966400:34627',    '1335052800:34627',    '1335139200:34627',    '1335225600:34627',    '1335312000:34627',    '1335398400:34627',    '1335484800:34627',    '1335571200:34627',    '1335657600:34627',    '1335744000:34627',    '1335830400:34627',    '1335916800:34627',    '1336003200:34627',    '1336089600:34627',    '1336176000:33963',    '1336262400:33963',    '1336348800:33963',    '1336435200:33963',    '1336521600:33963',    '1336608000:33963',    '1336694400:33963',    '1336780800:33963',    '1336867200:33963',    '1336953600:33963',    '1337040000:33963',    '1337126400:33963',    '1337212800:33963',    '1337299200:33963',    '1337385600:33963',    '1337472000:33963',    '1337558400:32587',    '1337644800:32587',    '1337731200:32587',    '1337817600:32587',    '1337904000:32587',    '1337990400:32587',    '1338076800:32587',    '1338163200:32587',    '1338249600:32587',    '1338336000:32587',    '1338422400:32587',    '1338508800:32587',    '1338595200:32587',    '1338681600:32587',    '1338768000:31283',    '1338854400:31283',    '1338940800:31283',    '1339027200:31283',    '1339113600:31283',    '1339200000:31283',    '1339286400:31283',    '1339372800:31283',    '1339459200:31283',    '1339545600:31283',    '1339632000:31283',    '1339718400:31283',    '1339804800:31283',    '1339891200:29996',    '1339977600:29996',    '1340064000:29996',    '1340150400:29996',    '1340236800:29996',    '1340323200:29996',    '1340409600:29996',    '1340496000:29996',    '1340582400:29996',    '1340668800:29996',    '1340755200:29996',    '1340841600:28735',    '1340928000:28735',    '1341014400:28735',    '1341100800:28735',    '1341187200:28735',    '1341273600:28735',    '1341360000:28735',    '1341446400:28735',    '1341532800:28735',    '1341619200:28735',    '1341705600:28735',    '1341792000:28735',    '1341878400:28735',    '1341964800:27620',    '1342051200:27620',    '1342137600:27620',    '1342224000:27620',    '1342310400:27620',    '1342396800:27620',    '1342483200:27620',    '1342569600:27620',    '1342656000:27620',    '1342742400:27620',    '1342828800:27620',    '1342915200:27620',    '1343001600:27620',    '1343088000:27620',    '1343174400:26681',    '1343260800:26681',    '1343347200:26681',    '1343433600:26681',    '1343520000:26681',    '1343606400:26681',    '1343692800:26681',    '1343779200:26681',    '1343865600:26681',    '1343952000:26681',    '1344038400:26681',    '1344124800:26681',    '1344211200:26681',    '1344297600:25650',    '1344384000:25650',    '1344470400:25650',    '1344556800:25650',    '1344643200:25650',    '1344729600:25650',    '1344816000:25650',    '1344902400:25650',    '1344988800:25650',    '1345075200:25650',    '1345161600:25650',    '1345248000:25650',    '1345334400:25650',    '1345420800:25650',    '1345507200:25650',    '1345593600:25650',    '1345680000:24878',    '1345766400:24878',    '1345852800:24878',    '1345939200:24878',    '1346025600:24878',    '1346112000:24878',    '1346198400:24878',    '1346284800:24878',    '1346371200:24878',    '1346457600:24878',    '1346544000:24878',    '1346630400:24878',    '1346716800:24878',    '1346803200:24878',    '1346889600:24878',    '1346976000:24878',    '1347062400:24878',    '1347148800:24126',    '1347235200:24126',    '1347321600:24126',    '1347408000:24126',    '1347494400:24126',    '1347580800:24126',    '1347667200:24126',    '1347753600:24126',    '1347840000:24126',    '1347926400:24126',    '1348012800:24161',    '1348099200:24161',    '1348185600:24161',    '1348272000:24161',    '1348358400:24161',    '1348444800:24161',    '1348531200:24161',    '1348617600:24161',    '1348704000:24672',    '1348790400:24672',    '1348876800:24672',    '1348963200:24672',    '1349049600:24672',    '1349136000:24672',    '1349222400:24672',    '1349308800:24672',    '1349395200:24672',    '1349481600:24672',    '1349568000:24672',    '1349654400:24672',    '1349740800:24672',    '1349827200:24847',    '1349913600:24847',    '1350000000:24847',    '1350086400:24847',    '1350172800:24847',    '1350259200:24847',    '1350345600:24847',    '1350432000:24847',    '1350518400:24847',    '1350604800:24847',    '1350691200:24847',    '1350777600:24847',    '1350864000:24847',    '1350950400:24847',    '1351036800:24847',    '1351123200:24675',    '1351209600:24675',    '1351296000:24675',    '1351382400:24675',    '1351468800:24675',    '1351555200:24675',    '1351641600:24675',    '1351728000:24675',    '1351814400:24675',    '1351900800:24675',    '1351987200:24675',    '1352073600:24675',    '1352160000:24673',    '1352246400:24671',    '1352332800:24669',    '1352419200:24667',    '1352505600:24664',    '1352592000:24662',    '1352678400:24660',    '1352764800:24658',    '1352851200:24658',    '1352937600:24658',    '1353024000:24658',    '1353110400:24658',    '1353196800:24658',    '1353283200:24658',    '1353369600:24658',    '1353456000:24658',    '1353542400:24962',    '1353628800:24962',    '1353715200:24962',    '1353801600:24962',    '1353888000:24962',    '1353974400:24962',    '1354060800:24962',    '1354147200:24962',    '1354233600:24962',    '1354320000:24962',    '1354406400:24962',    '1354492800:25605',    '1354579200:25605',    '1354665600:25605',    '1354752000:25605',    '1354838400:25605',    '1354924800:25605',    '1355011200:25605',    '1355097600:25605',    '1355184000:25605',    '1355270400:25605',    '1355356800:25605',    '1355443200:25605',    '1355529600:25605',    '1355616000:26490',    '1355702400:26490',    '1355788800:26490',    '1355875200:26490',    '1355961600:26490',    '1356048000:26490',    '1356134400:26490',    '1356220800:26490',    '1356307200:26490',    '1356393600:26490',    '1356480000:26490',    '1356566400:26490',    '1356652800:26490',    '1356739200:26490',    '1356825600:26490',    '1356912000:26490',    '1356998400:26490',    '1357084800:27035',    '1357171200:27035',    '1357257600:27035',    '1357344000:27035',    '1357430400:27035',    '1357516800:27035',    '1357603200:27035',    '1357689600:27035',    '1357776000:27035',    '1357862400:27035',    '1357948800:27035',    '1358035200:27035',    '1358121600:27035',    '1358208000:27035',    '1358294400:27035',    '1358380800:27035',    '1358467200:27035',    '1358553600:27035',    '1358640000:27035',    '1358726400:27035',    '1358812800:27035',    '1358899200:27035',    '1358985600:27035',    '1359072000:27035',    '1359158400:27035',    '1359244800:27035',    '1359331200:27035',    '1359417600:27035',    '1359504000:27035',    '1359590400:27035',    '1359676800:27035',    '1359763200:26785',    '1359849600:26785',    '1359936000:26785',    '1360022400:26785',    '1360108800:26785',    '1360195200:26785',    '1360281600:26785',    '1360368000:26785',    '1360454400:26785',    '1360540800:26785',    '1360627200:26785',    '1360713600:26785',    '1360800000:26785',    '1360886400:26785',    '1360972800:26785',    '1361059200:26785',    '1361145600:26785',    '1361232000:26785',    '1361318400:26785',    '1361404800:26785',    '1361491200:26785',    '1361577600:26785',    '1361664000:26785',    '1361750400:26785',    '1361836800:26785',    '1361923200:26785',    '1362009600:26785',    '1362096000:26785',    '1362182400:26785',    '1362268800:26785',    '1362355200:26785',    '1362441600:26785',    '1362528000:26424',    '1362614400:26424',    '1362700800:26424',    '1362787200:26424',    '1362873600:26424',    '1362960000:26424',    '1363046400:26424',    '1363132800:26424',    '1363219200:26424',    '1363305600:26424',    '1363392000:26424',    '1363478400:26424',    '1363564800:26424',    '1363651200:26424',    '1363737600:26424',    '1363824000:26424',    '1363910400:26424',    '1363996800:26424',    '1364083200:26424',    '1364169600:26424',    '1364256000:26424',    '1364342400:26424',    '1364428800:26424',    '1364515200:26424',    '1364601600:26424',    '1364688000:26424',    '1364774400:26424',    '1364860800:26326',    '1364947200:26326',    '1365033600:26326',    '1365120000:26326',    '1365206400:26326',    '1365292800:26326',    '1365379200:26326',    '1365465600:26326',    '1365552000:26326',    '1365638400:26326',    '1365724800:26326',    '1365811200:26326',    '1365897600:26326',    '1365984000:26326',    '1366070400:26326',    '1366156800:26326',    '1366243200:26326',    '1366329600:26326',    '1366416000:26326',    '1366502400:26326',    '1366588800:26326',    '1366675200:26326',    '1366761600:26326',    '1366848000:26326',    '1366934400:26326',    '1367020800:26326',    '1367107200:26326',    '1367193600:26326',    '1367280000:26326',    '1367366400:26326',    '1367452800:26326',    '1367539200:26326',    '1367625600:25890',    '1367712000:25890',    '1367798400:25890',    '1367884800:25890',    '1367971200:25890',    '1368057600:25890',    '1368144000:25890',    '1368230400:25890',    '1368316800:25890',    '1368403200:25890',    '1368489600:25890',    '1368576000:25890',    '1368662400:25890',    '1368748800:25890',    '1368835200:25890',    '1368921600:25890',    '1369008000:25890',    '1369094400:25890',    '1369180800:25890',    '1369267200:25890',    '1369353600:25890',    '1369440000:25890',    '1369526400:25890',    '1369612800:25890',    '1369699200:25890',    '1369785600:25890',    '1369872000:25890',    '1369958400:25890',    '1370044800:25890',    '1370131200:25890',    '1370217600:25890',    '1370304000:25890',    '1370390400:25890',    '1370476800:25890',    '1370563200:25890',    '1370649600:25414',    '1370736000:25414',    '1370822400:25414',    '1370908800:25414',    '1370995200:25414',    '1371081600:25414',    '1371168000:25414',    '1371254400:25414',    '1371340800:25414',    '1371427200:25414',    '1371513600:25414',    '1371600000:25414',    '1371686400:25414',    '1371772800:25414',    '1371859200:25414',    '1371945600:25414',    '1372032000:25414',    '1372118400:25414',    '1372204800:25414',    '1372291200:25414',    '1372377600:25414',    '1372464000:25414',    '1372550400:25414',    '1372636800:25414',    '1372723200:25414',    '1372809600:25414',    '1372896000:25414',    '1372982400:25414',    '1373068800:25414',    '1373155200:25414',    '1373241600:25414',    '1373328000:25414',    '1373414400:25330',    '1373500800:25330',    '1373587200:25330',    '1373673600:25330',    '1373760000:25330',    '1373846400:25330',    '1373932800:25330',    '1374019200:25330',    '1374105600:25330',    '1374192000:25330',    '1374278400:25330',    '1374364800:25330',    '1374451200:25330',    '1374537600:25330',    '1374624000:25330',    '1374710400:25330',    '1374796800:25330',    '1374883200:25330',    '1374969600:25330',    '1375056000:25330',    '1375142400:25330',    '1375228800:25330',    '1375315200:25330',    '1375401600:25330',    '1375488000:25330',    '1375574400:25330',    '1375660800:25330',    '1375747200:25330',    '1375833600:25330',    '1375920000:25330',    '1376006400:25330',    '1376092800:25540',    '1376179200:25540',    '1376265600:25540',    '1376352000:25540',    '1376438400:25540',    '1376524800:25540',    '1376611200:25540',    '1376697600:25540',    '1376784000:25540',    '1376870400:25540',    '1376956800:25540',    '1377043200:25540',    '1377129600:25540',    '1377216000:25540',    '1377302400:25540',    '1377388800:25540',    '1377475200:25540',    '1377561600:25540',    '1377648000:25540',    '1377734400:25540',    '1377820800:25540',    '1377907200:25540',    '1377993600:25540',    '1378080000:25540',    '1378166400:25540',    '1378252800:25540',    '1378339200:25540',    '1378425600:25540',    '1378512000:25540',    '1378598400:25540',    '1378684800:25540',    '1378771200:25540',    '1378857600:25540',    '1378944000:25540',    '1379030400:25540',    '1379116800:25540',    '1379203200:25540',    '1379289600:25540',    '1379376000:25540',    '1379462400:25540',    '1379548800:25540',    '1379635200:25540',    '1379721600:25540',    '1379808000:25540',    '1379894400:25540',    '1379980800:25540',    '1380067200:25540',    '1380153600:25540',    '1380240000:25540',    '1380326400:25540',    '1380412800:25540',    '1380499200:25841',    '1380585600:25841',    '1380672000:25841',    '1380758400:25841',    '1380844800:25841',    '1380931200:25841',    '1381017600:25841',    '1381104000:25841',    '1381190400:25841',    '1381276800:25841',    '1381363200:25841',    '1381449600:25841',    '1381536000:25841',    '1381622400:25841',    '1381708800:25841',    '1381795200:25841',    '1381881600:25841',    '1381968000:25841',    '1382054400:25841',    '1382140800:25841',    '1382227200:25841',    '1382313600:25841',    '1382400000:25841',    '1382486400:25841',    '1382572800:25841',    '1382659200:25841',    '1382745600:25841',    '1382832000:25841',    '1382918400:25841',    '1383004800:25841',    '1383091200:25841',    '1383177600:25841',    '1383264000:25841',    '1383350400:25841',    '1383436800:25841',    '1383523200:25841',    '1383609600:25841',    '1383696000:25841',    '1383782400:25841',    '1383868800:25841',    '1383955200:25841',    '1384041600:25841',    '1384128000:25841',    '1384214400:25841',    '1384300800:25841',    '1384387200:25841',    '1384473600:25841',    '1384560000:25841',    '1384646400:25841',    '1384732800:25841',    '1384819200:25841',    '1384905600:25841',    '1384992000:25841',    '1385078400:25841',    '1385164800:25841',    '1385251200:25841',    '1385337600:25841',    '1385424000:25868',    '1385510400:25894',    '1385596800:25921',    '1385683200:25948',    '1385769600:25975',    '1385856000:26001',    '1385942400:26028',    '1386028800:26028',    '1386115200:26028',    '1386201600:26028',    '1386288000:26028',    '1386374400:26028',    '1386460800:26028',    '1386547200:26028',    '1386633600:26028',    '1386720000:26028',    '1386806400:26028',    '1386892800:26028',    '1386979200:26028',    '1387065600:26028',    '1387152000:26028',    '1387238400:26028',    '1387324800:26028',    '1387411200:26028',    '1387497600:26028',    '1387584000:26028',    '1387670400:26028',    '1387756800:26028',    '1387843200:26028',    '1387929600:26028',    '1388016000:26028',    '1388102400:26028',    '1388188800:26028',    '1388275200:26028',    '1388361600:26028',    '1388448000:26028',    '1388534400:26028',    '1388620800:26028',    '1388707200:26028',    '1388793600:26028',    '1388880000:26028',    '1388966400:26028',    '1389052800:26028',    '1389139200:26028',    '1389225600:26028',    '1389312000:26028',    '1389398400:26028',    '1389484800:26028',    '1389571200:26028',    '1389657600:26028',    '1389744000:26028',    '1389830400:26028',    '1389916800:26028',    '1390003200:26028',    '1390089600:26326',    '1390176000:26326',    '1390262400:26326',    '1390348800:26326',    '1390435200:26326',    '1390521600:26326',    '1390608000:26326',    '1390694400:26326',    '1390780800:26326',    '1390867200:26326',    '1390953600:26326',    '1391040000:26326',    '1391126400:26326',    '1391212800:26326',    '1391299200:26326',    '1391385600:26326',    '1391472000:26326',    '1391558400:26326',    '1391644800:26326',    '1391731200:26326',    '1391817600:26326',    '1391904000:26326',    '1391990400:26326',    '1392076800:26326',    '1392163200:26326',    '1392249600:26326',    '1392336000:26326',    '1392422400:26326',    '1392508800:26326',    '1392595200:26326',    '1392681600:26326',    '1392768000:26326',    '1392854400:26326',    '1392940800:26326',    '1393027200:26326',    '1393113600:26326',    '1393200000:26326',    '1393286400:26326',    '1393372800:26326',    '1393459200:26326',    '1393545600:26326',    '1393632000:26326',    '1393718400:26326',    '1393804800:26326',    '1393891200:26326',    '1393977600:26326',    '1394064000:26326',    '1394150400:26326',    '1394236800:26326',    '1394323200:26306',    '1394409600:26306',    '1394496000:26306',    '1394582400:26306',    '1394668800:26306',    '1394755200:26306',    '1394841600:26306',    '1394928000:26306',    '1395014400:26306',    '1395100800:26306',    '1395187200:26306',    '1395273600:26306',    '1395360000:26306',    '1395446400:26306',    '1395532800:26306',    '1395619200:26306',    '1395705600:26306',    '1395792000:26306',    '1395878400:26306',    '1395964800:26306',    '1396051200:26306',    '1396137600:26306',    '1396224000:26306',    '1396310400:26306',    '1396396800:26306',    '1396483200:26306',    '1396569600:26306',    '1396656000:26306',    '1396742400:26306',    '1396828800:26306',    '1396915200:26306',    '1397001600:26306',    '1397088000:26306',    '1397174400:26306',    '1397260800:26306',    '1397347200:26306',    '1397433600:26306',    '1397520000:26306',    '1397606400:26306',    '1397692800:26306',    '1397779200:26306',    '1397865600:26306',    '1397952000:26306',    '1398038400:26306',    '1398124800:26306',    '1398211200:26306',    '1398297600:26306',    '1398384000:26306',    '1398470400:26306',    '1398556800:26306',    '1398643200:26306',    '1398729600:26306',    '1398816000:26306',    '1398902400:26306',    '1398988800:26306',    '1399075200:26306',    '1399161600:26306',    '1399248000:26306',    '1399334400:26306',    '1399420800:26429',    '1399507200:26429',    '1399593600:26429',    '1399680000:26429',    '1399766400:26429',    '1399852800:26429',    '1399939200:26429',    '1400025600:26429',    '1400112000:26429',    '1400198400:26429',    '1400284800:26429',    '1400371200:26429',    '1400457600:26429',    '1400544000:26429',    '1400630400:26429',    '1400716800:26429',    '1400803200:26429',    '1400889600:26429',    '1400976000:26429',    '1401062400:26429',    '1401148800:26429',    '1401235200:26429',    '1401321600:26429',    '1401408000:26429',    '1401494400:26429',    '1401580800:26429',    '1401667200:26429',    '1401753600:26429',    '1401840000:26429',    '1401926400:26429',    '1402012800:26429',    '1402099200:26429',    '1402185600:26429',    '1402272000:26429',    '1402358400:26429',    '1402444800:26429',    '1402531200:26429',    '1402617600:26429',    '1402704000:26429',    '1402790400:26429',    '1402876800:26429',    '1402963200:26429',    '1403049600:26429',    '1403136000:26429',    '1403222400:26429',    '1403308800:26429',    '1403395200:26429',    '1403481600:26429',    '1403568000:26429',    '1403654400:26429',    '1403740800:26429',    '1403827200:26429',    '1403913600:26429',    '1404000000:26429',    '1404086400:26429',    '1404172800:26429',    '1404259200:26429',    '1404345600:26754',    '1404432000:26754',    '1404518400:26754',    '1404604800:26754',    '1404691200:26754',    '1404777600:26754',    '1404864000:26754',    '1404950400:26754',    '1405036800:26754',    '1405123200:26754',    '1405209600:26754',    '1405296000:26754',    '1405382400:26754',    '1405468800:26754',    '1405555200:26754',    '1405641600:26754',    '1405728000:26754',    '1405814400:26754',    '1405900800:26754',    '1405987200:26754',    '1406073600:26754',    '1406160000:26754',    '1406246400:26754',    '1406332800:26754',    '1406419200:26754',    '1406505600:26754',    '1406592000:26754',    '1406678400:26754',    '1406764800:26754',    '1406851200:26754',    '1406937600:26754',    '1407024000:26754',    '1407110400:26754',    '1407196800:26754',    '1407283200:26754',    '1407369600:26754',    '1407456000:26754',    '1407542400:26754',    '1407628800:26754',    '1407715200:26754',    '1407801600:26754',    '1407888000:26754',    '1407974400:26754',    '1408060800:26754',    '1408147200:26754',    '1408233600:26754',    '1408320000:26442',    '1408406400:26442',    '1408492800:26442',    '1408579200:26442',    '1408665600:26442',    '1408752000:26442',    '1408838400:26442',    '1408924800:26442',    '1409011200:26442',    '1409097600:26442',    '1409184000:26442',    '1409270400:26442',    '1409356800:26442',    '1409443200:26442',    '1409529600:26442',    '1409616000:26442',    '1409702400:26442',    '1409788800:26442',    '1409875200:26442',    '1409961600:26442',    '1410048000:26442',    '1410134400:26442',    '1410220800:26442',    '1410307200:26442',    '1410393600:26442',    '1410480000:26442',    '1410566400:26442',    '1410652800:26442',    '1410739200:26442',    '1410825600:26442',    '1410912000:26442',    '1410998400:26442',    '1411084800:26442',    '1411171200:26442',    '1411257600:26442',    '1411344000:26442',    '1411430400:26442',    '1411516800:26442',    '1411603200:26442',    '1411689600:26442',    '1411776000:26442',    '1411862400:26442',    '1411948800:26442',    '1412035200:26442',    '1412121600:26442',    '1412208000:26442',    '1412294400:26442',    '1412380800:26442',    '1412467200:26442',    '1412553600:26442',    '1412640000:26442',    '1412726400:26442',    '1412812800:26442',    '1412899200:26442',    '1412985600:26442',    '1413072000:26442',    '1413158400:26442',    '1413244800:26442',    '1413331200:26442',    '1413417600:26442',    '1413504000:26442',    '1413590400:26442',    '1413676800:26376',    '1413763200:26376',    '1413849600:26376',    '1413936000:26376',    '1414022400:26376',    '1414108800:26376',    '1414195200:26376',    '1414281600:26376',    '1414368000:26376',    '1414454400:26376',    '1414540800:26376',    '1414627200:26376',    '1414713600:26376',    '1414800000:26376',    '1414886400:26376',    '1414972800:26376',    '1415059200:26376',    '1415145600:26376',    '1415232000:26376',    '1415318400:26376',    '1415404800:26376',    '1415491200:26376',    '1415577600:26376',    '1415664000:26376',    '1415750400:26376',    '1415836800:26376',    '1415923200:26376',    '1416009600:26376',    '1416096000:26376',    '1416182400:26376',    '1416268800:26376',    '1416355200:26376',    '1416441600:26376',    '1416528000:26376',    '1416614400:26376',    '1416700800:26376',    '1416787200:26376',    '1416873600:26376',    '1416960000:26376',    '1417046400:26376',    '1417132800:26376',    '1417219200:26376',    '1417305600:26376',    '1417392000:26376',    '1417478400:26376',    '1417564800:26376',    '1417651200:26376',    '1417737600:26376',    '1417824000:26376',    '1417910400:26376',    '1417996800:26376',    '1418083200:26376',    '1418169600:26376',    '1418256000:26376',    '1418342400:26376',    '1418428800:26376',    '1418515200:26376',    '1418601600:26376',    '1418688000:26376',    '1418774400:26376',    '1418860800:26376',    '1418947200:26376',    '1419033600:26376',    '1419120000:26376',    '1419206400:26376',    '1419292800:26376',    '1419379200:26376',    '1419465600:26376',    '1419552000:26376',    '1419638400:26376',    '1419724800:26376',    '1419811200:26376',    '1419897600:26218',    '1419984000:26218',    '1420070400:26218',    '1420156800:26218',    '1420243200:26218',    '1420329600:26218',    '1420416000:26218',    '1420502400:26218',    '1420588800:26218',    '1420675200:26218',    '1420761600:26218',    '1420848000:26218',    '1420934400:26218',    '1421020800:26218',    '1421107200:26218',    '1421193600:26218',    '1421280000:26218',    '1421366400:26218',    '1421452800:26218',    '1421539200:26218',    '1421625600:26218',    '1421712000:26218',    '1421798400:26218',    '1421884800:26218',    '1421971200:26218',    '1422057600:26218',    '1422144000:26218',    '1422230400:26218',    '1422316800:26218',    '1422403200:26218',    '1422489600:26218',    '1422576000:26218',    '1422662400:26218',    '1422748800:26218',    '1422835200:26218',    '1422921600:26218',    '1423008000:26218',    '1423094400:26218',    '1423180800:26218',    '1423267200:26218',    '1423353600:26218',    '1423440000:26218',    '1423526400:26218',    '1423612800:26218',    '1423699200:26218',    '1423785600:26218',    '1423872000:26218',    '1423958400:26218',    '1424044800:26218',    '1424131200:26218',    '1424217600:26218',    '1424304000:26218',    '1424390400:26218',    '1424476800:26218',    '1424563200:26218',    '1424649600:26218',    '1424736000:26218',    '1424822400:26218',    '1424908800:26218',    '1424995200:26218',    '1425081600:26218',    '1425168000:26218',    '1425254400:26218',    '1425340800:26218',    '1425427200:25884',    '1425513600:25884',    '1425600000:25884',    '1425686400:25884',    '1425772800:25884',    '1425859200:25884',    '1425945600:25884',    '1426032000:25884',    '1426118400:25884',    '1426204800:25884',    '1426291200:25884',    '1426377600:25884',    '1426464000:25884',    '1426550400:25884',    '1426636800:25884',    '1426723200:25884',    '1426809600:25884',    '1426896000:25884',    '1426982400:25884',    '1427068800:25884',    '1427155200:25884',    '1427241600:25884',    '1427328000:25884',    '1427414400:25884',    '1427500800:25884',    '1427587200:25884',    '1427673600:25884',    '1427760000:25884',    '1427846400:25884',    '1427932800:25884',    '1428019200:25884',    '1428105600:25884',    '1428192000:25884',    '1428278400:25884',    '1428364800:25884',    '1428451200:25884',    '1428537600:25884',    '1428624000:25884',    '1428710400:25884',    '1428796800:25884',    '1428883200:25884',    '1428969600:25884',    '1429056000:25884',    '1429142400:25884',    '1429228800:25884',    '1429315200:25884',    '1429401600:25884',    '1429488000:25884',    '1429574400:25884',    '1429660800:25884',    '1429747200:25884',    '1429833600:25884',    '1429920000:25884',    '1430006400:25884',    '1430092800:25884',    '1430179200:25884',    '1430265600:25884',    '1430352000:25884',    '1430438400:25884',    '1430524800:25884',    '1430611200:25884',    '1430697600:25884',    '1430784000:25884',    '1430870400:25884',    '1430956800:25884',    '1431043200:25884',    '1431129600:25884',    '1431216000:25884',    '1431302400:25884',    '1431388800:25884',    '1431475200:25884',    '1431561600:25884',    '1431648000:25884',    '1431734400:25884',    '1431820800:25543',    '1431907200:25543',    '1431993600:25543',    '1432080000:25543',    '1432166400:25543',    '1432252800:25543',    '1432339200:25543',    '1432425600:25543',    '1432512000:25543',    '1432598400:25543',    '1432684800:25543',    '1432771200:25543',    '1432857600:25543',    '1432944000:25543',    '1433030400:25543',    '1433116800:25543',    '1433203200:25543',    '1433289600:25543',    '1433376000:25543',    '1433462400:25543',    '1433548800:25543',    '1433635200:25543',    '1433721600:25543',    '1433808000:25543',    '1433894400:25543',    '1433980800:25543',    '1434067200:25543',    '1434153600:25543',    '1434240000:25543',    '1434326400:25543',    '1434412800:25543',    '1434499200:25543',    '1434585600:25543',    '1434672000:25543',    '1434758400:25543',    '1434844800:25543',    '1434931200:25543',    '1435017600:25543',    '1435104000:25543',    '1435190400:25543',    '1435276800:25543',    '1435363200:25543',    '1435449600:25543',    '1435536000:25543',    '1435622400:25543',    '1435708800:25543',    '1435795200:25543',    '1435881600:25543',    '1435968000:25543',    '1436054400:25543',    '1436140800:25543',    '1436227200:25543',    '1436313600:25543',    '1436400000:25543',    '1436486400:25543',    '1436572800:25543',    '1436659200:25543',    '1436745600:25543',    '1436832000:25543',    '1436918400:25543',    '1437004800:25543',    '1437091200:25543',    '1437177600:25543',    '1437264000:25543',    '1437350400:25543',    '1437436800:25543',    '1437523200:25543',    '1437609600:25543',    '1437696000:25543',    '1437782400:25543',    '1437868800:25543',    '1437955200:25543',    '1438041600:25309',    '1438128000:25309',    '1438214400:25309',    '1438300800:25309',    '1438387200:25309',    '1438473600:25309',    '1438560000:25309',    '1438646400:25309',    '1438732800:25309',    '1438819200:25309',    '1438905600:25309',    '1438992000:25309',    '1439078400:25309',    '1439164800:25309',    '1439251200:25309',    '1439337600:25309',    '1439424000:25309',    '1439510400:25309',    '1439596800:25309',    '1439683200:25309',    '1439769600:25309',    '1439856000:25309',    '1439942400:25309',    '1440115200:25309',    '1440201600:25309',    '1440288000:25309',    '1440374400:25309',    '1440374400:25309',    '1440460800:25309',    '1440547200:25309',    '1440633600:25309',    '1440720000:25309',    '1440806400:25309',    '1440892800:25309',    '1440979200:25309',    '1441065600:25309',    '1441065600:25309',    '1441152000:25309',    '1441238400:25309',    '1441324800:25309',    '1441411200:25309',    '1441497600:25309',    '1441584000:25309',    '1441670400:25309',    '1441756800:25309',    '1441756800:25309',    '1441843200:25309',    '1441843200:25309',    '1441929600:25309',    '1442016000:25309',    '1442102400:25309',    '1442188800:25309',    '1442275200:25309',    '1442361600:25309',    '1442448000:25309',    '1442534400:25309',    '1442620800:25309',    '1442707200:25309',    '1442793600:25309',    '1442880000:25309',    '1442966400:25309',    '1443052800:25309',    '1443139200:25309',    '1443225600:25309',    '1443312000:25309',    '1443398400:25309',    '1443484800:25309',    '1443571200:25309',    '1443657600:25309',    '1443744000:25309',    '1443830400:25309',    '1443916800:25309',    '1444089600:25309',    '1444348800:25010',    '1444521600:25010',    '1444608000:25010',    '1444608000:25010',    '1444694400:25010',    '1444780800:25010',    '1444867200:25010',    '1444953600:25010',    '1445040000:25010',    '1445126400:25010',    '1445212800:25010',    '1445212800:25010',    '1445299200:25010',    '1445385600:25010',    '1445472000:25010',    '1445558400:25010',    '1445644800:25010',    '1445731200:25010',    '1445817600:25010',    '1445904000:25010',    '1445990400:25010',    '1446076800:25010',    '1446163200:25010',    '1446249600:25010',    '1446336000:25010',    '1446422400:25010',    '1446422400:25010',    '1446508800:25010',    '1446595200:25010',    '1446681600:25010',    '1446768000:25010',    '1446854400:25010',    '1446940800:25010',    '1447027200:25010',    '1447027200:25010',    '1447113600:25010',    '1447200000:25010',    '1447286400:25010',    '1447372800:25010',    '1447459200:25010',    '1447545600:25010',    '1447632000:25010',    '1447718400:25010',    '1447804800:25010',    '1447977600:25010',    '1448064000:25010',    '1448150400:25010',    '1448236800:25010',    '1448236800:25010',    '1448323200:25010',    '1448409600:25010',    '1448496000:25010',    '1448582400:25010',    '1448668800:25010',    '1448755200:25010',    '1448841600:25010',    '1448928000:25010',    '1449014400:25010',    '1449100800:25010',    '1449187200:25010',    '1449273600:25010',    '1449360000:25010',    '1449446400:25010',    '1449446400:25010',    '1449532800:25010',    '1449619200:25010',    '1449705600:25010',    '1449792000:25010',    '1449878400:25010',    '1449964800:25010',    '1450051200:25010',    '1450137600:25010',    '1450224000:25010',    '1450310400:25010',    '1450396800:25010',    '1450483200:25010',    '1450569600:25010',    '1450656000:24974',    '1450742400:24974',    '1450828800:24974',    '1450915200:24974',    '1451001600:24974',    '1451088000:24974',    '1451174400:24974',    '1451260800:24974',    '1451347200:24974',    '1451433600:24974',    '1451520000:24974',    '1451606400:24974',    '1451692800:24974',    '1451779200:24974',    '1451865600:24974',    '1451952000:24974',    '1452124800:24974',    '1452211200:24974',    '1452297600:24974',    '1452384000:24974',    '1452470400:24974',    '1452556800:24974',    '1452643200:24974',    '1452729600:24974',    '1452816000:24974',    '1452902400:24974',    '1452988800:24974',    '1453075200:24974',    '1453161600:24974',    '1453248000:24974',    '1453334400:24974',    '1453420800:24974',    '1453507200:24974',    '1453593600:24974',    '1453680000:24974',    '1453766400:24974',    '1453852800:24974',    '1453939200:24974',    '1454025600:24974',    '1454112000:24974',    '1454198400:24974',    '1454284800:24974',    '1454371200:24974',    '1454371200:24974',    '1454457600:24974',    '1454544000:24974',    '1454630400:24974',    '1454716800:24974',    '1454803200:24974',    '1454889600:24974',    '1454976000:24974',    '1455062400:24974',    '1455148800:24974',    '1455235200:24974',    '1455321600:24974',    '1455408000:24974',    '1455494400:24974',    '1455494400:24974',    '1455580800:24974',    '1455667200:24974',    '1455753600:24974',    '1455840000:24974',    '1455926400:24974',    '1456012800:24974',    '1456099200:24974',    '1456185600:24776',    '1456272000:24776',    '1456358400:24776',    '1456444800:24776',    '1456531200:24776',    '1456617600:24776',    '1456704000:24776',    '1456790400:24776',    '1456876800:24776',    '1456963200:24776',    '1457049600:24776',    '1457136000:24776',    '1457222400:24776',    '1457308800:24776',    '1457481600:24776',    '1457568000:24776',    '1457654400:24776',    '1457740800:24776',    '1457827200:24776',    '1457913600:24776',    '1458000000:24776',    '1458086400:24776',    '1458172800:24776',    '1458259200:24776',    '1458345600:24776',    '1458432000:24776',    '1458518400:24776',    '1458604800:24776',    '1458691200:24776',    '1458777600:24776',    '1458864000:24776',    '1458950400:24776',    '1459036800:24776',    '1459123200:24776',    '1459209600:24776',    '1459296000:24776',    '1459382400:24776',    '1459468800:24776',    '1459555200:24776',    '1459641600:24776',    '1459728000:24776',    '1459814400:24776',    '1459900800:24776',    '1459987200:24776',    '1460073600:24776',    '1460160000:24776',    '1460246400:24776',    '1460332800:24776',    '1460419200:24776',    '1460505600:24776',    '1460592000:24776',    '1460678400:24776',    '1460764800:24776',    '1460851200:24776',    '1460937600:24776',    '1461024000:24776',    '1461110400:24776',    '1461196800:24776',    '1461283200:24776',    '1461369600:24776',    '1461456000:24776',    '1461542400:24776',    '1461628800:24776',    '1461715200:24776',    '1461801600:24776',    '1461888000:24776',    '1461974400:24776',    '1462060800:24776',    '1462147200:24776',    '1462233600:24776',    '1462320000:24776',    '1462406400:24776',    '1462492800:24776',    '1462579200:24776',    '1462665600:24776',    '1462752000:24776',    '1462838400:24776',    '1462924800:24776',    '1463011200:24776',    '1463097600:24776',    '1463184000:24776',    '1463270400:24776',    '1463356800:24776',    '1463443200:24260',    '1463529600:24260',    '1463616000:24260',    '1463702400:24260',    '1463788800:24260',    '1463875200:24260',    '1463961600:24260',    '1464048000:24260',    '1464134400:24260',    '1464220800:24260',    '1464307200:24260',    '1464393600:24260',    '1464480000:24260',    '1464566400:24260',    '1464652800:24260',    '1464739200:24260' }