Module:Exchange/Attack potion (3)/Data

return { '1211241600:252',   '1211328000:252',    '1211414400:252',    '1211500800:252',    '1211587200:252',    '1211673600:252',    '1211760000:252',    '1211846400:252',    '1211932800:252',    '1212019200:252',    '1212105600:252',    '1212192000:252',    '1212278400:252',    '1212364800:252',    '1212451200:252',    '1212537600:252',    '1212624000:252',    '1212710400:252',    '1212796800:252',    '1212883200:252',    '1212969600:252',    '1213056000:252',    '1213142400:252',    '1213228800:252',    '1213315200:252',    '1213401600:252',    '1213488000:252',    '1213574400:252',    '1213660800:252',    '1213747200:252',    '1213833600:252',    '1213920000:252',    '1214006400:252',    '1214092800:252',    '1214179200:252',    '1214265600:252',    '1214352000:252',    '1214438400:252',    '1214524800:252',    '1214611200:252',    '1214697600:252',    '1214784000:252',    '1214870400:252',    '1214956800:252',    '1215043200:252',    '1215129600:252',    '1215216000:252',    '1215302400:252',    '1215388800:252',    '1215475200:252',    '1215561600:252',    '1215648000:252',    '1215734400:252',    '1215820800:252',    '1215907200:252',    '1215993600:252',    '1216080000:252',    '1216166400:252',    '1216252800:252',    '1216339200:252',    '1216425600:252',    '1216512000:252',    '1216598400:252',    '1216684800:252',    '1216771200:252',    '1216857600:252',    '1216944000:252',    '1217030400:252',    '1217116800:252',    '1217203200:252',    '1217289600:252',    '1217376000:252',    '1217462400:252',    '1217548800:252',    '1217635200:252',    '1217721600:252',    '1217808000:252',    '1217894400:252',    '1217980800:252',    '1218067200:252',    '1218153600:252',    '1218240000:252',    '1218326400:252',    '1218412800:252',    '1218499200:252',    '1218585600:252',    '1218672000:252',    '1218758400:252',    '1218844800:252',    '1218931200:252',    '1219017600:252',    '1219104000:252',    '1219190400:252',    '1219276800:252',    '1219363200:252',    '1219449600:252',    '1219536000:252',    '1219622400:252',    '1219708800:252',    '1219795200:252',    '1219881600:252',    '1219968000:252',    '1220054400:252',    '1220140800:252',    '1220227200:252',    '1220313600:254',    '1220400000:252',    '1220486400:252',    '1220572800:254',    '1220659200:254',    '1220745600:252',    '1220832000:252',    '1220918400:252',    '1221004800:252',    '1221091200:252',    '1221177600:252',    '1221264000:252',    '1221350400:252',    '1221436800:252',    '1221523200:252',    '1221609600:252',    '1221696000:252',    '1221782400:252',    '1221868800:252',    '1221955200:252',    '1222041600:252',    '1222128000:252',    '1222214400:252',    '1222300800:252',    '1222387200:252',    '1222473600:252',    '1222560000:252',    '1222646400:256',    '1222732800:252',    '1222819200:252',    '1222905600:252',    '1222992000:252',    '1223078400:252',    '1223164800:252',    '1223251200:252',    '1223337600:252',    '1223424000:252',    '1223510400:252',    '1223596800:252',    '1223683200:252',    '1223769600:252',    '1223856000:252',    '1223942400:252',    '1224028800:252',    '1224115200:252',    '1224201600:252',    '1224288000:252',    '1224374400:252',    '1224460800:252',    '1224547200:252',    '1224633600:252',    '1224720000:252',    '1224806400:252',    '1224892800:252',    '1224979200:252',    '1225065600:252',    '1225152000:252',    '1225238400:252',    '1225324800:252',    '1225411200:252',    '1225497600:252',    '1225584000:252',    '1225670400:252',    '1225756800:252',    '1225843200:252',    '1225929600:252',    '1226016000:252',    '1226102400:252',    '1226188800:252',    '1226275200:252',    '1226361600:252',    '1226448000:252',    '1226534400:252',    '1226620800:252',    '1226707200:252',    '1226793600:252',    '1226880000:252',    '1226966400:252',    '1227052800:252',    '1227139200:252',    '1227225600:252',    '1227312000:252',    '1227398400:252',    '1227484800:252',    '1227571200:252',    '1227657600:252',    '1227744000:252',    '1227830400:252',    '1227916800:252',    '1228003200:252',    '1228089600:252',    '1228176000:252',    '1228262400:253',    '1228348800:252',    '1228435200:252',    '1228521600:252',    '1228608000:252',    '1228694400:252',    '1228780800:252',    '1228867200:252',    '1228953600:252',    '1229040000:252',    '1229126400:252',    '1229212800:252',    '1229299200:252',    '1229385600:252',    '1229472000:252',    '1229558400:252',    '1229644800:252',    '1229731200:252',    '1229817600:252',    '1229904000:252',    '1229990400:252',    '1230076800:252',    '1230163200:252',    '1230249600:252',    '1230336000:252',    '1230422400:252',    '1230508800:252',    '1230595200:252',    '1230681600:252',    '1230768000:252',    '1230854400:252',    '1230940800:252',    '1231027200:252',    '1231113600:252',    '1231200000:252',    '1231286400:252',    '1231372800:252',    '1231459200:252',    '1231545600:252',    '1231632000:252',    '1231718400:252',    '1231804800:252',    '1231891200:252',    '1231977600:252',    '1232064000:252',    '1232150400:252',    '1232236800:252',    '1232323200:252',    '1232409600:252',    '1232496000:252',    '1232582400:252',    '1232668800:252',    '1232755200:252',    '1232841600:252',    '1232928000:252',    '1233014400:252',    '1233100800:252',    '1233187200:252',    '1233273600:252',    '1233360000:252',    '1233446400:252',    '1233532800:252',    '1233619200:252',    '1233705600:252',    '1233792000:252',    '1233878400:252',    '1233964800:252',    '1234051200:252',    '1234137600:252',    '1234224000:252',    '1234310400:252',    '1234396800:252',    '1234483200:252',    '1234569600:252',    '1234656000:252',    '1234742400:252',    '1234828800:252',    '1234915200:252',    '1235001600:252',    '1235088000:252',    '1235174400:252',    '1235260800:252',    '1235347200:252',    '1235433600:252',    '1235520000:252',    '1235606400:252',    '1235692800:252',    '1235779200:252',    '1235865600:252',    '1235952000:252',    '1236038400:252',    '1236124800:252',    '1236211200:252',    '1236297600:252',    '1236384000:252',    '1236470400:252',    '1236556800:252',    '1236643200:252',    '1236729600:252',    '1236816000:252',    '1236902400:252',    '1236988800:252',    '1237075200:252',    '1237161600:252',    '1237248000:252',    '1237334400:252',    '1237420800:252',    '1237507200:252',    '1237593600:252',    '1237680000:252',    '1237766400:252',    '1237852800:252',    '1237939200:252',    '1238025600:252',    '1238112000:252',    '1238198400:252',    '1238284800:252',    '1238371200:252',    '1238457600:252',    '1238544000:252',    '1238630400:252',    '1238716800:252',    '1238803200:252',    '1238889600:252',    '1238976000:252',    '1239062400:252',    '1239148800:252',    '1239235200:252',    '1239321600:252',    '1239408000:252',    '1239494400:252',    '1239580800:252',    '1239667200:252',    '1239753600:252',    '1239840000:252',    '1239926400:252',    '1240012800:252',    '1240099200:252',    '1240185600:252',    '1240272000:252',    '1240358400:252',    '1240444800:252',    '1240531200:252',    '1240617600:252',    '1240704000:252',    '1240790400:252',    '1240876800:252',    '1240963200:252',    '1241049600:252',    '1241136000:252',    '1241222400:252',    '1241308800:252',    '1241395200:252',    '1241481600:252',    '1241568000:252',    '1241654400:252',    '1241740800:252',    '1241827200:252',    '1241913600:252',    '1242000000:252',    '1242086400:252',    '1242172800:252',    '1242259200:252',    '1242345600:252',    '1242432000:252',    '1242518400:252',    '1242604800:252',    '1242691200:252',    '1242777600:252',    '1242864000:252',    '1242950400:252',    '1243036800:252',    '1243123200:252',    '1243209600:252',    '1243296000:252',    '1243382400:252',    '1243468800:252',    '1243555200:252',    '1243641600:252',    '1243728000:252',    '1243814400:252',    '1243900800:252',    '1243987200:252',    '1244073600:252',    '1244160000:252',    '1244246400:252',    '1244332800:252',    '1244419200:252',    '1244505600:252',    '1244592000:252',    '1244678400:252',    '1244764800:252',    '1244851200:252',    '1244937600:252',    '1245024000:252',    '1245110400:252',    '1245196800:252',    '1245283200:252',    '1245369600:252',    '1245456000:252',    '1245542400:252',    '1245628800:252',    '1245715200:252',    '1245801600:252',    '1245888000:252',    '1245974400:252',    '1246060800:252',    '1246147200:252',    '1246233600:252',    '1246320000:252',    '1246406400:252',    '1246492800:254',    '1246579200:252',    '1246665600:252',    '1246752000:252',    '1246838400:252',    '1246924800:252',    '1247011200:254',    '1247097600:254',    '1247184000:262',    '1247270400:274',    '1247356800:274',    '1247443200:280',    '1247529600:289',    '1247616000:294',    '1247702400:288',    '1247788800:281',    '1247875200:273',    '1247961600:252',    '1248048000:252',    '1248134400:254',    '1248220800:260',    '1248307200:260',    '1248393600:268',    '1248480000:257',    '1248566400:252',    '1248652800:252',    '1248739200:252',    '1248825600:256',    '1248912000:256',    '1248998400:263',    '1249084800:270',    '1249171200:265',    '1249257600:263',    '1249344000:253',    '1249430400:252',    '1249516800:252',    '1249603200:255',    '1249689600:256',    '1249776000:256',    '1249862400:257',    '1249948800:256',    '1250035200:255',    '1250121600:260',    '1250208000:252',    '1250294400:255',    '1250380800:256',    '1250467200:256',    '1250553600:256',    '1250640000:258',    '1250726400:258',    '1250812800:255',    '1250899200:255',    '1250985600:252',    '1251072000:254',    '1251158400:254',    '1251244800:254',    '1251331200:257',    '1251417600:257',    '1251504000:252',    '1251590400:253',    '1251676800:257',    '1251763200:259',    '1251849600:250',    '1251936000:250',    '1252022400:246',    '1252108800:251',    '1252195200:254',    '1252281600:248',    '1252368000:248',    '1252454400:257',    '1252540800:261',    '1252627200:262',    '1252713600:260',    '1252800000:252',    '1252886400:256',    '1252972800:258',    '1253059200:242',    '1253145600:238',    '1253232000:238',    '1253318400:245',    '1253404800:232',    '1253491200:231',    '1253577600:242',    '1253664000:236',    '1253750400:226',    '1253836800:219',    '1253923200:219',    '1254009600:230',    '1254096000:239',    '1254182400:231',    '1254268800:225',    '1254355200:225',    '1254441600:202',    '1254528000:202',    '1254614400:195',    '1254700800:205',    '1254787200:205',    '1254873600:206',    '1254960000:217',    '1255046400:227',    '1255132800:231',    '1255219200:235',    '1255305600:235',    '1255392000:218',    '1255478400:218',    '1255564800:218',    '1255651200:217',    '1255737600:217',    '1255824000:207',    '1255910400:202',    '1255996800:199',    '1256083200:198',    '1256169600:198',    '1256256000:192',    '1256342400:190',    '1256428800:188',    '1256515200:184',    '1256601600:184',    '1256688000:196',    '1256774400:196',    '1256860800:194',    '1256947200:207',    '1257033600:213',    '1257120000:224',    '1257206400:232',    '1257292800:228',    '1257379200:228',    '1257465600:228',    '1257552000:212',    '1257638400:212',    '1257724800:202',    '1257811200:187',    '1257897600:197',    '1257984000:197',    '1258070400:204',    '1258156800:193',    '1258243200:186',    '1258329600:184',    '1258416000:203',    '1258502400:204',    '1258588800:204',    '1258675200:195',    '1258761600:196',    '1258848000:198',    '1258934400:198',    '1259020800:204',    '1259107200:209',    '1259193600:201',    '1259280000:190',    '1259366400:185',    '1259452800:191',    '1259539200:206',    '1259625600:206',    '1259712000:208',    '1259798400:208',    '1259884800:191',    '1259971200:191',    '1260057600:185',    '1260144000:194',    '1260230400:194',    '1260316800:202',    '1260403200:217',    '1260489600:217',    '1260576000:226',    '1260662400:227',    '1260748800:228',    '1260835200:228',    '1260921600:216',    '1261008000:200',    '1261094400:200',    '1261180800:198',    '1261267200:201',    '1261353600:214',    '1261440000:214',    '1261526400:219',    '1261612800:228',    '1261699200:239',    '1261785600:249',    '1261872000:246',    '1261958400:246',    '1262044800:259',    '1262131200:259',    '1262217600:258',    '1262304000:245',    '1262390400:233',    '1262476800:226',    '1262563200:238',    '1262649600:249',    '1262736000:249',    '1262822400:255',    '1262908800:251',    '1262995200:245',    '1263081600:248',    '1263168000:248',    '1263254400:244',    '1263340800:244',    '1263427200:254',    '1263513600:254',    '1263600000:257',    '1263686400:249',    '1263772800:249',    '1263859200:232',    '1263945600:232',    '1264032000:229',    '1264118400:218',    '1264204800:218',    '1264291200:239',    '1264377600:239',    '1264464000:243',    '1264550400:248',    '1264636800:241',    '1264723200:240',    '1264809600:236',    '1264896000:233',    '1264982400:231',    '1265068800:231',    '1265155200:254',    '1265241600:254',    '1265328000:259',    '1265414400:246',    '1265500800:235',    '1265587200:238',    '1265673600:238',    '1265760000:243',    '1265846400:242',    '1265932800:239',    '1266019200:239',    '1266105600:244',    '1266192000:246',    '1266278400:246',    '1266364800:252',    '1266451200:255',    '1266537600:261',    '1266624000:261',    '1266710400:260',    '1266796800:239',    '1266883200:239',    '1266969600:218',    '1267056000:209',    '1267142400:216',    '1267228800:216',    '1267315200:217',    '1267401600:214',    '1267488000:219',    '1267574400:216',    '1267660800:222',    '1267747200:222',    '1267833600:226',    '1267920000:219',    '1268006400:228',    '1268092800:237',    '1268179200:246',    '1268265600:252',    '1268352000:260',    '1268438400:250',    '1268524800:246',    '1268611200:253',    '1268697600:253',    '1268784000:252',    '1268870400:239',    '1268956800:232',    '1269043200:237',    '1269129600:227',    '1269216000:234',    '1269302400:238',    '1269388800:238',    '1269475200:242',    '1269561600:246',    '1269648000:246',    '1269734400:250',    '1269820800:253',    '1269907200:255',    '1269993600:261',    '1270080000:264',    '1270166400:252',    '1270252800:253',    '1270339200:253',    '1270425600:251',    '1270512000:247',    '1270598400:247',    '1270684800:249',    '1270771200:257',    '1270857600:257',    '1270944000:256',    '1271030400:251',    '1271116800:251',    '1271203200:251',    '1271289600:248',    '1271376000:233',    '1271462400:233',    '1271548800:251',    '1271635200:249',    '1271721600:249',    '1271808000:238',    '1271894400:238',    '1271980800:227',    '1272067200:227',    '1272153600:230',    '1272240000:232',    '1272326400:230',    '1272412800:231',    '1272499200:231',    '1272585600:231',    '1272672000:235',    '1272758400:238',    '1272844800:222',    '1272931200:222',    '1273017600:229',    '1273104000:229',    '1273190400:238',    '1273276800:238',    '1273363200:234',    '1273449600:234',    '1273536000:237',    '1273622400:233',    '1273708800:229',    '1273795200:226',    '1273881600:220',    '1273968000:209',    '1274054400:209',    '1274140800:213',    '1274227200:222',    '1274313600:222',    '1274400000:214',    '1274486400:220',    '1274572800:217',    '1274659200:212',    '1274745600:202',    '1274832000:204',    '1274918400:204',    '1275004800:211',    '1275091200:231',    '1275177600:231',    '1275264000:225',    '1275350400:225',    '1275436800:243',    '1275523200:243',    '1275609600:248',    '1275696000:258',    '1275782400:260',    '1275868800:261',    '1275955200:274',    '1276041600:280',    '1276128000:272',    '1276214400:246',    '1276300800:246',    '1276387200:235',    '1276473600:234',    '1276560000:254',    '1276646400:260',    '1276732800:260',    '1276819200:257',    '1276905600:257',    '1276992000:262',    '1277078400:259',    '1277164800:256',    '1277251200:256',    '1277337600:250',    '1277424000:250',    '1277510400:252',    '1277596800:264',    '1277683200:261',    '1277769600:237',    '1277856000:228',    '1277942400:228',    '1278028800:232',    '1278115200:244',    '1278201600:252',    '1278288000:267',    '1278374400:267',    '1278460800:276',    '1278547200:277',    '1278633600:264',    '1278720000:264',    '1278806400:253',    '1278892800:248',    '1278979200:252',    '1279065600:252',    '1279152000:235',    '1279238400:235',    '1279324800:241',    '1279411200:237',    '1279497600:237',    '1279584000:233',    '1279670400:233',    '1279756800:249',    '1279843200:251',    '1279929600:251',    '1280016000:244',    '1280102400:231',    '1280188800:228',    '1280275200:227',    '1280361600:246',    '1280448000:246',    '1280534400:241',    '1280620800:243',    '1280707200:261',    '1280793600:261',    '1280880000:272',    '1280966400:276',    '1281052800:277',    '1281139200:274',    '1281225600:260',    '1281312000:250',    '1281398400:237',    '1281484800:220',    '1281571200:220',    '1281657600:228',    '1281744000:233',    '1281830400:241',    '1281916800:241',    '1282003200:241',    '1282089600:241',    '1282176000:235',    '1282262400:235',    '1282348800:245',    '1282435200:257',    '1282521600:264',    '1282608000:253',    '1282694400:260',    '1282780800:266',    '1282867200:249',    '1282953600:249',    '1283040000:240',    '1283126400:240',    '1283212800:245',    '1283299200:245',    '1283385600:255',    '1283472000:267',    '1283558400:262',    '1283644800:246',    '1283731200:246',    '1283817600:231',    '1283904000:231',    '1283990400:233',    '1284076800:237',    '1284163200:236',    '1284249600:229',    '1284336000:218',    '1284422400:228',    '1284508800:228',    '1284595200:238',    '1284681600:248',    '1284768000:238',    '1284854400:238',    '1284940800:244',    '1285027200:244',    '1285113600:252',    '1285200000:252',    '1285286400:239',    '1285372800:231',    '1285459200:234',    '1285545600:253',    '1285632000:247',    '1285718400:247',    '1285804800:242',    '1285891200:242',    '1285977600:241',    '1286064000:228',    '1286150400:227',    '1286236800:234',    '1286323200:241',    '1286409600:244',    '1286496000:235',    '1286582400:235',    '1286668800:240',    '1286755200:254',    '1286841600:254',    '1286928000:260',    '1287014400:251',    '1287100800:234',    '1287187200:234',    '1287273600:239',    '1287360000:234',    '1287446400:241',    '1287532800:241',    '1287619200:225',    '1287705600:225',    '1287792000:224',    '1287878400:231',    '1287964800:231',    '1288051200:231',    '1288137600:225',    '1288224000:215',    '1288310400:201',    '1288396800:203',    '1288483200:204',    '1288569600:204',    '1288656000:212',    '1288742400:219',    '1288828800:227',    '1288915200:239',    '1289088000:231',    '1289174400:213',    '1289260800:214',    '1289347200:214',    '1289433600:223',    '1289520000:231',    '1289606400:230',    '1289692800:218',    '1289779200:209',    '1289865600:209',    '1289952000:219',    '1290038400:219',    '1290124800:228',    '1290211200:228',    '1290297600:223',    '1290384000:223',    '1290470400:228',    '1290556800:230',    '1290643200:238',    '1290729600:246',    '1290816000:248',    '1290902400:260',    '1290988800:260',    '1291075200:272',    '1291161600:269',    '1291248000:255',    '1291334400:255',    '1291420800:243',    '1291507200:230',    '1291593600:228',    '1291680000:228',    '1291766400:236',    '1291852800:236',    '1291939200:236',    '1292025600:226',    '1292112000:227',    '1292198400:233',    '1292284800:230',    '1292371200:222',    '1292457600:222',    '1292544000:235',    '1292630400:235',    '1292716800:235',    '1292803200:235',    '1292889600:226',    '1292976000:209',    '1293062400:198',    '1293148800:189',    '1293235200:189',    '1293321600:195',    '1293408000:199',    '1293494400:203',    '1293580800:210',    '1293667200:210',    '1293753600:210',    '1293840000:210',    '1293926400:208',    '1294185600:202',    '1294272000:212',    '1294358400:203',    '1294531200:199',    '1294617600:202',    '1294704000:198',    '1294790400:208',    '1294876800:211',    '1294963200:209',    '1295049600:209',    '1295222400:199',    '1295308800:206',    '1295395200:213',    '1295568000:215',    '1295654400:228',    '1295827200:240',    '1296000000:235',    '1296086400:211',    '1296259200:190',    '1296432000:185',    '1296604800:187',    '1296691200:195',    '1296950400:208',    '1297123200:212',    '1297209600:212',    '1297382400:224',    '1297555200:228',    '1297641600:222',    '1297728000:232',    '1297814400:232',    '1297987200:235',    '1298160000:235',    '1298246400:233',    '1298419200:238',    '1298505600:234',    '1298678400:236',    '1298851200:228',    '1299024000:234',    '1299110400:242',    '1299196800:244',    '1299369600:240',    '1299456000:234',    '1299628800:240',    '1299801600:232',    '1299974400:228',    '1300060800:226',    '1300147200:224',    '1300233600:229',    '1300320000:229',    '1300492800:231',    '1300665600:229',    '1300752000:229',    '1301011200:230',    '1301184000:227',    '1301270400:223',    '1301443200:225',    '1301529600:223',    '1301702400:222',    '1301875200:222',    '1301961600:228',    '1302220800:226',    '1302307200:224',    '1302566400:224',    '1302739200:227',    '1302912000:223',    '1302998400:214',    '1303084800:205',    '1303257600:207',    '1303344000:209',    '1303430400:207',    '1303516800:200',    '1303603200:201',    '1303776000:191',    '1304035200:196',    '1304121600:200',    '1304294400:202',    '1304380800:202',    '1304467200:206',    '1304640000:208',    '1304726400:208',    '1304812800:207',    '1304985600:206',    '1305158400:209',    '1305244800:211',    '1305331200:210',    '1305417600:214',    '1305504000:215',    '1305676800:219',    '1305849600:220',    '1305936000:223',    '1306022400:222',    '1306281600:218',    '1306368000:216',    '1306454400:215',    '1306540800:204',    '1306713600:208',    '1306800000:203',    '1307059200:202',    '1307232000:204',    '1307318400:205',    '1307404800:201',    '1307664000:207',    '1307750400:207',    '1307836800:205',    '1307923200:209',    '1308096000:207',    '1308268800:201',    '1308355200:196',    '1308441600:193',    '1308528000:197',    '1308700800:196',    '1308960000:200',    '1309046400:204',    '1309132800:205',    '1309305600:208',    '1309564800:208',    '1309651200:209',    '1309737600:213',    '1309824000:212',    '1309910400:216',    '1310169600:214',    '1310256000:209',    '1310515200:212',    '1310601600:210',    '1310688000:213',    '1310860800:213',    '1310947200:214',    '1311120000:213',    '1311292800:214',    '1311379200:214',    '1311465600:217',    '1311724800:215',    '1311984000:215',    '1312070400:216',    '1312156800:209',    '1312329600:210',    '1312502400:207',    '1312588800:212',    '1312761600:215',    '1312934400:207',    '1313020800:209',    '1313107200:213',    '1313193600:206',    '1313366400:208',    '1313539200:209',    '1313625600:212',    '1313884800:207',    '1313971200:206',    '1314057600:211',    '1314316800:212',    '1314489600:211',    '1314576000:216',    '1314662400:211',    '1314921600:219',    '1315008000:214',    '1315094400:217',    '1315353600:218',    '1315526400:219',    '1315612800:221',    '1315699200:222',    '1315785600:216',    '1315958400:202',    '1316044800:201',    '1316131200:207',    '1316304000:210',    '1316390400:208',    '1316563200:210',    '1316736000:200',    '1316908800:201',    '1316995200:196',    '1317081600:199',    '1317340800:195',    '1317427200:187',    '1317513600:187',    '1317600000:180',    '1317772800:184',    '1317945600:186',    '1318118400:188',    '1318204800:190',    '1318291200:194',    '1318377600:197',    '1318550400:198',    '1318636800:204',    '1318809600:203',    '1319328000:199',    '1319414400:197',    '1319587200:188',    '1319673600:193',    '1319760000:199',    '1319932800:202',    '1320019200:206',    '1320192000:212',    '1320278400:217',    '1320364800:220',    '1320451200:215',    '1320537600:217',    '1320624000:212',    '1320796800:216',    '1320969600:217',    '1321142400:197',    '1321401600:195',    '1321488000:199',    '1321660800:197',    '1321833600:193',    '1322092800:192',    '1322179200:192',    '1322265600:188',    '1322438400:181',    '1322524800:173',    '1322611200:167',    '1322784000:167',    '1323043200:170',    '1323129600:168',    '1323216000:166',    '1323302400:168',    '1323388800:168',    '1323475200:166',    '1323561600:161',    '1323648000:155',    '1323734400:156',    '1323820800:158',    '1323907200:163',    '1323993600:159',    '1324080000:155',    '1324166400:156',    '1324252800:159',    '1324339200:159',    '1324425600:162',    '1324512000:158',    '1324598400:157',    '1324684800:157',    '1324771200:159',    '1324857600:163',    '1324944000:165',    '1325030400:165',    '1325116800:161',    '1325203200:164',    '1325289600:167',    '1325376000:170',    '1325462400:171',    '1325548800:173',    '1325635200:174',    '1325721600:178',    '1325808000:178',    '1325894400:178',    '1325980800:178',    '1326067200:179',    '1326153600:181',    '1326240000:182',    '1326326400:180',    '1326412800:182',    '1326499200:178',    '1326585600:173',    '1326672000:171',    '1326758400:175',    '1326844800:177',    '1326931200:173',    '1327017600:168',    '1327104000:168',    '1327190400:171',    '1327276800:171',    '1327363200:174',    '1327449600:175',    '1327536000:175',    '1327622400:179',    '1327708800:176',    '1327795200:175',    '1327881600:175',    '1327968000:176',    '1328054400:180',    '1328140800:180',    '1328227200:182',    '1328313600:176',    '1328400000:171',    '1328486400:173',    '1328572800:176',    '1328659200:176',    '1328745600:175',    '1328832000:178',    '1328918400:182',    '1329004800:184',    '1329091200:190',    '1329177600:194',    '1329264000:195',    '1329350400:199',    '1329436800:202',    '1329523200:200',    '1329609600:194',    '1329696000:196',    '1329782400:196',    '1329868800:202',    '1329955200:203',    '1330041600:203',    '1330128000:200',    '1330214400:201',    '1330300800:200',    '1330387200:200',    '1330473600:202',    '1330560000:208',    '1330646400:206',    '1330732800:209',    '1330819200:209',    '1330905600:211',    '1330992000:207',    '1331078400:212',    '1331164800:214',    '1331251200:214',    '1331337600:215',    '1331424000:215',    '1331510400:215',    '1331596800:219',    '1331683200:218',    '1331769600:216',    '1331856000:225',    '1331942400:220',    '1332028800:213',    '1332115200:204',    '1332201600:199',    '1332288000:200',    '1332374400:199',    '1332460800:198',    '1332547200:196',    '1332633600:195',    '1332720000:193',    '1332806400:192',    '1332892800:184',    '1332979200:186',    '1333065600:189',    '1333152000:194',    '1333238400:192',    '1333324800:193',    '1333411200:194',    '1333497600:190',    '1333584000:190',    '1333670400:185',    '1333756800:182',    '1333843200:183',    '1333929600:188',    '1334016000:189',    '1334102400:192',    '1334188800:193',    '1334275200:193',    '1334361600:190',    '1334448000:189',    '1334534400:190',    '1334620800:189',    '1334707200:191',    '1334793600:196',    '1334880000:193',    '1334966400:191',    '1335052800:190',    '1335139200:188',    '1335225600:187',    '1335312000:192',    '1335398400:187',    '1335484800:191',    '1335571200:192',    '1335657600:190',    '1335744000:191',    '1335830400:193',    '1335916800:190',    '1336003200:190',    '1336089600:190',    '1336176000:187',    '1336262400:181',    '1336348800:180',    '1336435200:183',    '1336521600:187',    '1336608000:188',    '1336694400:193',    '1336780800:195',    '1336867200:195',    '1336953600:201',    '1337040000:206',    '1337126400:209',    '1337212800:209',    '1337299200:214',    '1337385600:215',    '1337472000:217',    '1337558400:217',    '1337644800:220',    '1337731200:220',    '1337817600:217',    '1337904000:213',    '1337990400:212',    '1338076800:212',    '1338163200:213',    '1338249600:217',    '1338336000:217',    '1338422400:218',    '1338508800:221',    '1338595200:223',    '1338681600:221',    '1338768000:223',    '1338854400:223',    '1338940800:220',    '1339027200:222',    '1339113600:219',    '1339200000:219',    '1339286400:215',    '1339372800:211',    '1339459200:208',    '1339545600:207',    '1339632000:204',    '1339718400:200',    '1339804800:193',    '1339891200:191',    '1339977600:192',    '1340064000:196',    '1340150400:201',    '1340236800:204',    '1340323200:204',    '1340409600:206',    '1340496000:205',    '1340582400:204',    '1340668800:200',    '1340755200:200',    '1340841600:199',    '1340928000:197',    '1341014400:198',    '1341100800:202',    '1341187200:200',    '1341273600:202',    '1341360000:204',    '1341446400:208',    '1341532800:205',    '1341619200:205',    '1341705600:200',    '1341792000:200',    '1341878400:201',    '1341964800:200',    '1342051200:204',    '1342137600:205',    '1342224000:206',    '1342310400:207',    '1342396800:203',    '1342483200:201',    '1342569600:203',    '1342656000:207',    '1342742400:209',    '1342828800:207',    '1342915200:209',    '1343001600:211',    '1343088000:214',    '1343174400:218',    '1343260800:217',    '1343347200:211',    '1343433600:211',    '1343520000:215',    '1343606400:215',    '1343692800:217',    '1343779200:220',    '1343865600:223',    '1343952000:219',    '1344038400:220',    '1344124800:214',    '1344211200:214',    '1344297600:214',    '1344384000:217',    '1344470400:218',    '1344556800:216',    '1344643200:215',    '1344729600:216',    '1344816000:213',    '1344902400:214',    '1344988800:216',    '1345075200:219',    '1345161600:218',    '1345248000:213',    '1345334400:207',    '1345420800:203',    '1345507200:203',    '1345593600:205',    '1345680000:208',    '1345766400:211',    '1345852800:213',    '1345939200:214',    '1346025600:211',    '1346112000:214',    '1346198400:217',    '1346284800:217',    '1346371200:217',    '1346457600:211',    '1346544000:209',    '1346630400:208',    '1346716800:206',    '1346803200:210',    '1346889600:210',    '1346976000:213',    '1347062400:211',    '1347148800:214',    '1347235200:209',    '1347321600:214',    '1347408000:217',    '1347494400:215',    '1347580800:218',    '1347667200:216',    '1347753600:219',    '1347840000:215',    '1347926400:216',    '1348012800:219',    '1348099200:213',    '1348185600:218',    '1348272000:218',    '1348358400:219',    '1348444800:217',    '1348531200:221',    '1348617600:220',    '1348704000:221',    '1348790400:222',    '1348876800:224',    '1348963200:222',    '1349049600:216',    '1349136000:216',    '1349222400:216',    '1349308800:222',    '1349395200:221',    '1349481600:221',    '1349568000:218',    '1349654400:218',    '1349740800:220',    '1349827200:222',    '1349913600:218',    '1350000000:219',    '1350086400:222',    '1350172800:223',    '1350259200:225',    '1350345600:226',    '1350432000:235',    '1350518400:235',    '1350604800:237',    '1350691200:235',    '1350777600:229',    '1350864000:228',    '1350950400:222',    '1351036800:226',    '1351123200:229',    '1351209600:229',    '1351296000:238',    '1351382400:231',    '1351468800:222',    '1351555200:210',    '1351641600:215',    '1351728000:224',    '1351814400:224',    '1351900800:219',    '1351987200:228',    '1352073600:230',    '1352160000:230',    '1352246400:230',    '1352332800:229',    '1352419200:229',    '1352505600:229',    '1352592000:229',    '1352678400:228',    '1352764800:228',    '1352851200:226',    '1352937600:229',    '1353024000:226',    '1353110400:224',    '1353196800:226',    '1353283200:223',    '1353369600:219',    '1353456000:219',    '1353542400:215',    '1353628800:213',    '1353715200:213',    '1353801600:209',    '1353888000:205',    '1353974400:213',    '1354060800:213',    '1354147200:211',    '1354233600:220',    '1354320000:214',    '1354406400:213',    '1354492800:215',    '1354579200:212',    '1354665600:216',    '1354752000:215',    '1354838400:218',    '1354924800:218',    '1355011200:215',    '1355097600:214',    '1355184000:213',    '1355270400:217',    '1355356800:217',    '1355443200:214',    '1355529600:203',    '1355616000:201',    '1355702400:195',    '1355788800:198',    '1355875200:192',    '1355961600:191',    '1356048000:188',    '1356134400:188',    '1356220800:184',    '1356307200:177',    '1356393600:176',    '1356480000:176',    '1356566400:175',    '1356652800:170',    '1356739200:173',    '1356825600:176',    '1356912000:171',    '1356998400:166',    '1357084800:167',    '1357171200:170',    '1357257600:171',    '1357344000:168',    '1357430400:168',    '1357516800:169',    '1357603200:165',    '1357689600:167',    '1357776000:168',    '1357862400:164',    '1357948800:165',    '1358035200:164',    '1358121600:166',    '1358208000:163',    '1358294400:162',    '1358380800:163',    '1358467200:164',    '1358553600:163',    '1358640000:166',    '1358726400:166',    '1358812800:163',    '1358899200:158',    '1358985600:157',    '1359072000:161',    '1359158400:154',    '1359244800:153',    '1359331200:151',    '1359417600:153',    '1359504000:153',    '1359590400:155',    '1359676800:154',    '1359763200:156',    '1359849600:162',    '1359936000:159',    '1360022400:155',    '1360108800:159',    '1360195200:165',    '1360281600:161',    '1360368000:162',    '1360454400:166',    '1360540800:161',    '1360627200:155',    '1360713600:155',    '1360800000:155',    '1360886400:157',    '1360972800:162',    '1361059200:166',    '1361145600:160',    '1361232000:160',    '1361318400:159',    '1361404800:156',    '1361491200:158',    '1361577600:153',    '1361664000:154',    '1361750400:152',    '1361836800:146',    '1361923200:152',    '1362009600:149',    '1362096000:149',    '1362182400:149',    '1362268800:154',    '1362355200:154',    '1362441600:150',    '1362528000:155',    '1362614400:159',    '1362700800:160',    '1362787200:166',    '1362873600:164',    '1362960000:170',    '1363046400:175',    '1363132800:182',    '1363219200:191',    '1363305600:198',    '1363392000:193',    '1363478400:201',    '1363564800:203',    '1363651200:206',    '1363737600:204',    '1363824000:203',    '1363910400:210',    '1363996800:216',    '1364083200:217',    '1364169600:212',    '1364256000:216',    '1364342400:209',    '1364428800:203',    '1364515200:194',    '1364601600:199',    '1364688000:199',    '1364774400:193',    '1364860800:198',    '1364947200:200',    '1365033600:203',    '1365120000:205',    '1365206400:207',    '1365292800:209',    '1365379200:212',    '1365465600:214',    '1365552000:215',    '1365638400:215',    '1365724800:214',    '1365811200:217',    '1365897600:219',    '1365984000:217',    '1366070400:224',    '1366156800:224',    '1366243200:226',    '1366329600:230',    '1366416000:225',    '1366502400:225',    '1366588800:220',    '1366675200:226',    '1366761600:219',    '1366848000:217',    '1366934400:217',    '1367020800:223',    '1367107200:222',    '1367193600:225',    '1367280000:226',    '1367366400:227',    '1367452800:231',    '1367539200:232',    '1367625600:232',    '1367712000:229',    '1367798400:227',    '1367884800:220',    '1367971200:218',    '1368057600:225',    '1368144000:215',    '1368230400:219',    '1368316800:217',    '1368403200:212',    '1368489600:210',    '1368576000:206',    '1368662400:205',    '1368748800:198',    '1368835200:198',    '1368921600:201',    '1369008000:202',    '1369094400:207',    '1369180800:216',    '1369267200:216',    '1369353600:220',    '1369440000:224',    '1369526400:224',    '1369612800:221',    '1369699200:216',    '1369785600:211',    '1369872000:210',    '1369958400:210',    '1370044800:204',    '1370131200:195',    '1370217600:192',    '1370304000:192',    '1370390400:200',    '1370476800:207',    '1370563200:212',    '1370649600:215',    '1370736000:213',    '1370822400:210',    '1370908800:216',    '1370995200:214',    '1371081600:220',    '1371168000:218',    '1371254400:221',    '1371340800:219',    '1371427200:216',    '1371513600:216',    '1371600000:211',    '1371686400:212',    '1371772800:212',    '1371859200:215',    '1371945600:215',    '1372032000:213',    '1372118400:215',    '1372204800:212',    '1372291200:214',    '1372377600:206',    '1372464000:205',    '1372550400:206',    '1372636800:198',    '1372723200:201',    '1372809600:199',    '1372896000:200',    '1372982400:203',    '1373068800:204',    '1373155200:202',    '1373241600:200',    '1373328000:203',    '1373414400:209',    '1373500800:212',    '1373587200:212',    '1373673600:212',    '1373760000:213',    '1373846400:209',    '1373932800:204',    '1374019200:205',    '1374105600:205',    '1374192000:206',    '1374278400:206',    '1374364800:207',    '1374451200:207',    '1374537600:207',    '1374624000:210',    '1374710400:212',    '1374796800:208',    '1374883200:213',    '1374969600:216',    '1375056000:219',    '1375142400:216',    '1375228800:212',    '1375315200:211',    '1375401600:214',    '1375488000:214',    '1375574400:210',    '1375660800:208',    '1375747200:208',    '1375833600:205',    '1375920000:199',    '1376006400:194',    '1376092800:190',    '1376179200:181',    '1376265600:172',    '1376352000:173',    '1376438400:176',    '1376524800:180',    '1376611200:188',    '1376697600:188',    '1376784000:187',    '1376870400:188',    '1376956800:185',    '1377043200:185',    '1377129600:186',    '1377216000:186',    '1377302400:188',    '1377388800:186',    '1377475200:186',    '1377561600:190',    '1377648000:190',    '1377734400:191',    '1377820800:188',    '1377907200:188',    '1377993600:192',    '1378080000:193',    '1378166400:190',    '1378252800:190',    '1378339200:184',    '1378425600:178',    '1378512000:178',    '1378598400:184',    '1378684800:184',    '1378771200:180',    '1378857600:180',    '1378944000:187',    '1379030400:187',    '1379116800:187',    '1379203200:187',    '1379289600:185',    '1379376000:185',    '1379462400:183',    '1379548800:183',    '1379635200:187',    '1379721600:187',    '1379808000:188',    '1379894400:188',    '1379980800:189',    '1380067200:189',    '1380153600:189',    '1380240000:189',    '1380326400:188',    '1380412800:188',    '1380499200:182',    '1380585600:182',    '1380672000:191',    '1380758400:191',    '1380844800:186',    '1380931200:187',    '1381017600:187',    '1381104000:186',    '1381190400:184',    '1381276800:182',    '1381363200:180',    '1381449600:178',    '1381536000:176',    '1381622400:174',    '1381708800:172',    '1381795200:170',    '1381881600:168',    '1381968000:168',    '1382054400:172',    '1382140800:172',    '1382227200:172',    '1382313600:164',    '1382400000:161',    '1382486400:161',    '1382572800:165',    '1382659200:165',    '1382745600:171',    '1382832000:171',    '1382918400:170',    '1383004800:170',    '1383091200:173',    '1383177600:173',    '1383264000:172',    '1383350400:171',    '1383436800:171',    '1383523200:171',    '1383609600:171',    '1383696000:168',    '1383782400:168',    '1383868800:161',    '1383955200:161',    '1384041600:170',    '1384128000:170',    '1384214400:176',    '1384300800:176',    '1384387200:171',    '1384473600:171',    '1384560000:174',    '1384646400:172',    '1384732800:167',    '1384819200:167',    '1384905600:162',    '1384992000:167',    '1385078400:166',    '1385164800:166',    '1385251200:172',    '1385337600:172',    '1385424000:172',    '1385510400:172',    '1385596800:172',    '1385683200:171',    '1385769600:171',    '1385856000:171',    '1385942400:171',    '1386028800:171',    '1386115200:172',    '1386201600:172',    '1386288000:174',    '1386374400:174',    '1386460800:170',    '1386547200:172',    '1386633600:172',    '1386720000:171',    '1386806400:171',    '1386892800:169',    '1386979200:169',    '1387065600:170',    '1387152000:170',    '1387238400:162',    '1387324800:162',    '1387411200:157',    '1387497600:157',    '1387584000:160',    '1387670400:160',    '1387756800:161',    '1387843200:153',    '1387929600:153',    '1388016000:146',    '1388102400:146',    '1388188800:141',    '1388275200:145',    '1388361600:145',    '1388448000:145',    '1388534400:147',    '1388620800:147',    '1388707200:147',    '1388793600:148',    '1388880000:148',    '1388966400:151',    '1389052800:151',    '1389139200:152',    '1389225600:152',    '1389312000:152',    '1389398400:152',    '1389484800:153',    '1389571200:153',    '1389657600:153',    '1389744000:153',    '1389830400:151',    '1389916800:152',    '1390003200:152',    '1390089600:155',    '1390176000:155',    '1390262400:155',    '1390348800:155',    '1390435200:155',    '1390521600:157',    '1390608000:155',    '1390694400:155',    '1390780800:155',    '1390867200:155',    '1390953600:155',    '1391040000:155',    '1391126400:155',    '1391212800:157',    '1391299200:158',    '1391385600:161',    '1391472000:161',    '1391558400:162',    '1391644800:162',    '1391731200:165',    '1391817600:162',    '1391904000:162',    '1391990400:165',    '1392076800:166',    '1392163200:166',    '1392249600:167',    '1392336000:167',    '1392422400:167',    '1392508800:167',    '1392595200:166',    '1392681600:166',    '1392768000:167',    '1392854400:167',    '1392940800:165',    '1393027200:160',    '1393113600:153',    '1393200000:148',    '1393286400:148',    '1393372800:146',    '1393459200:153',    '1393545600:153',    '1393632000:156',    '1393718400:156',    '1393804800:153',    '1393891200:153',    '1393977600:155',    '1394064000:155',    '1394150400:157',    '1394236800:157',    '1394323200:157',    '1394409600:158',    '1394496000:158',    '1394582400:161',    '1394668800:161',    '1394755200:162',    '1394841600:164',    '1394928000:164',    '1395014400:163',    '1395100800:163',    '1395187200:165',    '1395273600:165',    '1395360000:165',    '1395446400:167',    '1395532800:166',    '1395619200:166',    '1395705600:166',    '1395792000:167',    '1395878400:167',    '1395964800:168',    '1396051200:168',    '1396137600:169',    '1396224000:167',    '1396310400:167',    '1396396800:168',    '1396483200:168',    '1396569600:165',    '1396656000:165',    '1396742400:164',    '1396828800:165',    '1396915200:165',    '1397001600:165',    '1397088000:171',    '1397174400:171',    '1397260800:171',    '1397347200:171',    '1397433600:172',    '1397520000:172',    '1397606400:172',    '1397692800:168',    '1397779200:168',    '1397865600:168',    '1397952000:170',    '1398038400:170',    '1398124800:168',    '1398211200:169',    '1398297600:172',    '1398384000:172',    '1398470400:173',    '1398556800:178',    '1398643200:178',    '1398729600:186',    '1398816000:186',    '1398902400:196',    '1398988800:204',    '1399075200:215',    '1399161600:224',    '1399248000:223',    '1399334400:223',    '1399420800:223',    '1399507200:225',    '1399593600:225',    '1399680000:224',    '1399766400:227',    '1399852800:225',    '1399939200:222',    '1400025600:225',    '1400112000:225',    '1400198400:225',    '1400284800:225',    '1400371200:226',    '1400457600:226',    '1400544000:215',    '1400630400:206',    '1400716800:206',    '1400803200:198',    '1400889600:195',    '1400976000:190',    '1401062400:190',    '1401148800:184',    '1401235200:184',    '1401321600:182',    '1401408000:182',    '1401494400:177',    '1401580800:172',    '1401667200:167',    '1401753600:167',    '1401840000:167',    '1401926400:167',    '1402012800:166',    '1402099200:166',    '1402185600:163',    '1402272000:164',    '1402358400:164',    '1402444800:165',    '1402531200:165',    '1402617600:171',    '1402704000:177',    '1402790400:177',    '1402876800:177',    '1402963200:172',    '1403049600:173',    '1403136000:173',    '1403222400:173',    '1403308800:173',    '1403395200:171',    '1403481600:174',    '1403568000:174',    '1403654400:170',    '1403740800:169',    '1403827200:172',    '1403913600:172',    '1404000000:172',    '1404086400:172',    '1404172800:170',    '1404259200:170',    '1404345600:170',    '1404432000:171',    '1404518400:168',    '1404604800:168',    '1404691200:165',    '1404777600:167',    '1404864000:167',    '1404950400:165',    '1405036800:165',    '1405123200:167',    '1405209600:171',    '1405296000:171',    '1405382400:171',    '1405468800:172',    '1405555200:172',    '1405641600:169',    '1405728000:173',    '1405814400:173',    '1405900800:177',    '1405987200:182',    '1406073600:185',    '1406160000:188',    '1406246400:188',    '1406332800:189',    '1406419200:193',    '1406505600:199',    '1406592000:199',    '1406678400:203',    '1406764800:203',    '1406851200:202',    '1406937600:206',    '1407024000:208',    '1407110400:219',    '1407196800:226',    '1407283200:229',    '1407369600:226',    '1407456000:223',    '1407542400:221',    '1407628800:224',    '1407715200:224',    '1407801600:226',    '1407888000:230',    '1407974400:226',    '1408060800:226',    '1408147200:233',    '1408233600:239',    '1408320000:240',    '1408406400:233',    '1408492800:233',    '1408579200:227',    '1408665600:225',    '1408752000:226',    '1408838400:226',    '1408924800:226',    '1409011200:224',    '1409097600:214',    '1409184000:213',    '1409270400:210',    '1409356800:214',    '1409443200:214',    '1409529600:215',    '1409616000:216',    '1409702400:211',    '1409788800:207',    '1409875200:205',    '1409961600:205',    '1410048000:198',    '1410134400:192',    '1410220800:184',    '1410307200:180',    '1410393600:180',    '1410480000:173',    '1410566400:173',    '1410652800:170',    '1410739200:173',    '1410825600:175',    '1410912000:176',    '1410998400:176',    '1411084800:176',    '1411171200:176',    '1411257600:174',    '1411344000:171',    '1411430400:171',    '1411516800:168',    '1411603200:170',    '1411689600:172',    '1411776000:172',    '1411862400:173',    '1411948800:173',    '1412035200:173',    '1412121600:175',    '1412208000:174',    '1412294400:174',    '1412380800:174',    '1412467200:175',    '1412553600:175',    '1412640000:175',    '1412726400:175',    '1412812800:172',    '1412899200:172',    '1412985600:171',    '1413072000:171',    '1413158400:171',    '1413244800:170',    '1413331200:170',    '1413417600:167',    '1413504000:167',    '1413590400:171',    '1413676800:171',    '1413763200:170',    '1413849600:171',    '1413936000:171',    '1414022400:172',    '1414108800:172',    '1414195200:174',    '1414281600:174',    '1414368000:174',    '1414454400:174',    '1414540800:182',    '1414627200:192',    '1414713600:192',    '1414800000:200',    '1414886400:196',    '1414972800:203',    '1415059200:212',    '1415145600:212',    '1415232000:220',    '1415318400:220',    '1415404800:229',    '1415491200:241',    '1415577600:241',    '1415664000:252',    '1415750400:252',    '1415836800:244',    '1415923200:236',    '1416009600:231',    '1416096000:231',    '1416182400:222',    '1416268800:216',    '1416355200:215',    '1416441600:215',    '1416528000:214',    '1416614400:222',    '1416700800:222',    '1416787200:223',    '1416873600:227',    '1416960000:227',    '1417046400:228',    '1417132800:228',    '1417219200:221',    '1417305600:215',    '1417392000:215',    '1417478400:214',    '1417564800:214',    '1417651200:214',    '1417737600:215',    '1417824000:215',    '1417910400:215',    '1417996800:207',    '1418083200:207',    '1418169600:205',    '1418256000:205',    '1418342400:210',    '1418428800:210',    '1418515200:209',    '1418601600:209',    '1418688000:206',    '1418774400:208',    '1418860800:209',    '1418947200:209',    '1419033600:203',    '1419120000:207',    '1419206400:202',    '1419292800:202',    '1419379200:201',    '1419465600:204',    '1419552000:204',    '1419638400:205',    '1419724800:205',    '1419811200:203',    '1419897600:206',    '1419984000:210',    '1420070400:210',    '1420156800:212',    '1420243200:205',    '1420329600:205',    '1420416000:201',    '1420502400:201',    '1420588800:203',    '1420675200:205',    '1420761600:205',    '1420848000:204',    '1420934400:204',    '1421020800:211',    '1421107200:211',    '1421193600:214',    '1421280000:217',    '1421366400:217',    '1421452800:209',    '1421539200:207',    '1421625600:210',    '1421712000:215',    '1421798400:215',    '1421884800:218',    '1421971200:220',    '1422057600:215',    '1422144000:215',    '1422230400:218',    '1422316800:218',    '1422403200:223',    '1422489600:224',    '1422576000:224',    '1422662400:230',    '1422748800:230',    '1422835200:233',    '1422921600:233',    '1423008000:235',    '1423094400:235',    '1423180800:235',    '1423267200:235',    '1423353600:234',    '1423440000:236',    '1423526400:236',    '1423612800:230',    '1423699200:230',    '1423785600:227',    '1423872000:218',    '1423958400:209',    '1424044800:201',    '1424131200:195',    '1424217600:195',    '1424304000:197',    '1424390400:192',    '1424476800:182',    '1424563200:174',    '1424649600:167',    '1424736000:159',    '1424822400:156',    '1424908800:157',    '1424995200:159',    '1425081600:158',    '1425168000:158',    '1425254400:161',    '1425340800:161',    '1425427200:164',    '1425513600:164',    '1425600000:170',    '1425686400:178',    '1425772800:178',    '1425859200:182',    '1425945600:182',    '1426032000:190',    '1426118400:190',    '1426204800:198',    '1426291200:198',    '1426377600:197',    '1426464000:197',    '1426550400:201',    '1426636800:197',    '1426723200:197',    '1426809600:205',    '1426896000:205',    '1426982400:207',    '1427068800:207',    '1427155200:208',    '1427241600:208',    '1427328000:218',    '1427414400:218',    '1427500800:216',    '1427587200:219',    '1427673600:219',    '1427760000:218',    '1427846400:220',    '1427932800:220',    '1428019200:221',    '1428105600:221',    '1428192000:221',    '1428278400:223',    '1428364800:223',    '1428451200:224',    '1428537600:224',    '1428624000:224',    '1428710400:230',    '1428796800:223',    '1428883200:223',    '1428969600:221',    '1429056000:219',    '1429142400:219',    '1429228800:219',    '1429315200:219',    '1429401600:219',    '1429488000:222',    '1429574400:222',    '1429660800:216',    '1429747200:216',    '1429833600:218',    '1429920000:218',    '1430006400:219',    '1430092800:219',    '1430179200:216',    '1430265600:216',    '1430352000:209',    '1430438400:209',    '1430524800:199',    '1430611200:191',    '1430697600:191',    '1430784000:183',    '1430870400:182',    '1430956800:182',    '1431043200:187',    '1431129600:187',    '1431216000:191',    '1431302400:191',    '1431388800:193',    '1431475200:193',    '1431561600:184',    '1431648000:184',    '1431734400:193',    '1431820800:193',    '1431907200:193',    '1431993600:193',    '1432080000:199',    '1432166400:199',    '1432252800:192',    '1432339200:192',    '1432425600:196',    '1432512000:196',    '1432598400:195',    '1432684800:195',    '1432771200:199',    '1432857600:199',    '1432944000:197',    '1433030400:197',    '1433116800:196',    '1433203200:196',    '1433289600:194',    '1433376000:194',    '1433462400:190',    '1433548800:190',    '1433635200:185',    '1433721600:185',    '1433808000:181',    '1433894400:181',    '1433980800:177',    '1434067200:177',    '1434153600:180',    '1434240000:180',    '1434326400:183',    '1434412800:183',    '1434499200:187',    '1434585600:187',    '1434672000:190',    '1434758400:190',    '1434844800:192',    '1434931200:192',    '1435017600:195',    '1435104000:195',    '1435190400:195',    '1435276800:195',    '1435363200:193',    '1435449600:193',    '1435536000:193',    '1435622400:193',    '1435708800:193',    '1435795200:187',    '1435881600:187',    '1435968000:186',    '1436054400:186',    '1436140800:184',    '1436227200:184',    '1436313600:184',    '1436400000:184',    '1436486400:187',    '1436572800:187',    '1436659200:179',    '1436745600:179',    '1436832000:171',    '1436918400:170',    '1437004800:170',    '1437091200:170',    '1437177600:170',    '1437264000:173',    '1437350400:173',    '1437436800:172',    '1437523200:172',    '1437609600:180',    '1437696000:180',    '1437782400:186',    '1437868800:189',    '1437955200:189',    '1438041600:195',    '1438128000:190',    '1438214400:190',    '1438300800:184',    '1438387200:184',    '1438473600:187',    '1438560000:187',    '1438646400:194',    '1438732800:194',    '1438819200:194',    '1438905600:194',    '1438992000:197',    '1439078400:197',    '1439164800:195',    '1439251200:195',    '1439337600:193',    '1439424000:193',    '1439510400:195',    '1439596800:195',    '1439683200:195',    '1439769600:195',    '1439856000:198',    '1439942400:198',    '1440115200:200',    '1440201600:201',    '1440288000:201',    '1440374400:201',    '1440374400:195',    '1440460800:195',    '1440547200:194',    '1440633600:194',    '1440720000:193',    '1440806400:193',    '1440892800:186',    '1440979200:186',    '1441065600:186',    '1441065600:177',    '1441152000:177',    '1441238400:170',    '1441324800:170',    '1441411200:169',    '1441497600:170',    '1441584000:170',    '1441670400:170',    '1441756800:170',    '1441843200:170',    '1441843200:170',    '1441929600:174',    '1442016000:174',    '1442102400:179',    '1442188800:179',    '1442275200:183',    '1442361600:183',    '1442448000:190',    '1442534400:190',    '1442620800:199',    '1442707200:199',    '1442793600:199',    '1442880000:200',    '1442966400:200',    '1443052800:200',    '1443139200:206',    '1443225600:206',    '1443312000:198',    '1443398400:194',    '1443484800:199',    '1443571200:199',    '1443657600:205',    '1443744000:205',    '1443830400:207',    '1443916800:207',    '1444089600:206',    '1444348800:200',    '1444521600:193',    '1444608000:193',    '1444694400:186',    '1444780800:186',    '1444867200:176',    '1444953600:176',    '1445040000:180',    '1445126400:180',    '1445212800:180',    '1445212800:186',    '1445299200:186',    '1445385600:188',    '1445472000:188',    '1445558400:186',    '1445644800:186',    '1445731200:185',    '1445817600:185',    '1445904000:185',    '1445990400:190',    '1446076800:190',    '1446163200:199',    '1446249600:199',    '1446336000:202',    '1446422400:202',    '1446422400:202',    '1446508800:203',    '1446595200:203',    '1446681600:202',    '1446768000:202',    '1446854400:204',    '1446940800:204',    '1447027200:204',    '1447027200:204',    '1447113600:204',    '1447200000:204',    '1447286400:198',    '1447372800:198',    '1447459200:198',    '1447545600:203',    '1447632000:203',    '1447718400:205',    '1447804800:205',    '1447977600:206',    '1448064000:206',    '1448150400:205',    '1448236800:205',    '1448236800:205',    '1448323200:205',    '1448409600:205',    '1448496000:202',    '1448582400:202',    '1448668800:206',    '1448755200:206',    '1448841600:206',    '1448928000:208',    '1449014400:209',    '1449100800:209',    '1449187200:211',    '1449273600:211',    '1449360000:214',    '1449446400:214',    '1449446400:214',    '1449532800:215',    '1449619200:215',    '1449705600:215',    '1449792000:214',    '1449878400:214',    '1449964800:216',    '1450051200:216',    '1450137600:215',    '1450224000:215',    '1450310400:214',    '1450396800:214',    '1450483200:215',    '1450569600:215',    '1450656000:215',    '1450742400:215',    '1450828800:218',    '1450915200:218',    '1451001600:211',    '1451088000:211',    '1451174400:219',    '1451260800:219',    '1451347200:222',    '1451433600:222',    '1451520000:218',    '1451606400:218',    '1451692800:224',    '1451779200:224',    '1451865600:226',    '1451952000:226',    '1452124800:222',    '1452211200:220',    '1452297600:220',    '1452384000:216',    '1452470400:216',    '1452556800:207',    '1452643200:207',    '1452729600:204',    '1452816000:204',    '1452902400:215',    '1452988800:217',    '1453075200:217',    '1453161600:219',    '1453248000:219',    '1453334400:216',    '1453420800:216',    '1453507200:212',    '1453593600:212',    '1453680000:203',    '1453766400:202',    '1453852800:202',    '1453939200:202',    '1454025600:202',    '1454112000:202',    '1454198400:202',    '1454284800:202',    '1454371200:199',    '1454371200:199',    '1454457600:199',    '1454544000:199',    '1454630400:194',    '1454716800:193',    '1454803200:193',    '1454889600:194',    '1454976000:194',    '1455062400:194',    '1455148800:194',    '1455235200:200',    '1455321600:200',    '1455408000:202',    '1455494400:202',    '1455494400:202',    '1455580800:204',    '1455667200:204',    '1455753600:204',    '1455840000:204',    '1455926400:207',    '1456012800:207',    '1456099200:207',    '1456185600:206',    '1456272000:205',    '1456358400:205',    '1456444800:209',    '1456531200:209',    '1456617600:199',    '1456704000:194',    '1456790400:192',    '1456876800:192',    '1456963200:199',    '1457049600:199',    '1457136000:202',    '1457222400:202',    '1457308800:203',    '1457481600:204',    '1457568000:204',    '1457654400:210',    '1457740800:210',    '1457827200:213',    '1457913600:213',    '1458000000:207',    '1458086400:207',    '1458172800:207',    '1458259200:209',    '1458345600:209',    '1458432000:203',    '1458518400:206',    '1458604800:206',    '1458691200:206',    '1458777600:204',    '1458864000:204',    '1458950400:205',    '1459036800:205',    '1459123200:205',    '1459209600:205',    '1459296000:208',    '1459382400:208',    '1459468800:208',    '1459555200:208',    '1459641600:202',    '1459728000:202',    '1459814400:201',    '1459900800:201',    '1459987200:199',    '1460073600:199',    '1460160000:199',    '1460246400:202',    '1460332800:202',    '1460419200:204',    '1460505600:204',    '1460592000:196',    '1460678400:196',    '1460764800:195',    '1460851200:195',    '1460937600:196',    '1461024000:196',    '1461110400:198',    '1461196800:198',    '1461283200:197',    '1461369600:197',    '1461456000:188',    '1461542400:188',    '1461628800:184',    '1461715200:182',    '1461801600:182',    '1461888000:175',    '1461974400:175',    '1462060800:167',    '1462147200:167',    '1462233600:168',    '1462320000:168',    '1462406400:171',    '1462492800:171',    '1462579200:173',    '1462665600:173',    '1462752000:176',    '1462838400:176',    '1462924800:175',    '1463011200:175',    '1463097600:179',    '1463184000:179',    '1463270400:176',    '1463356800:176',    '1463443200:168',    '1463529600:167',    '1463616000:167',    '1463702400:166',    '1463788800:166',    '1463875200:166',    '1463961600:166',    '1464048000:158',    '1464134400:158',    '1464220800:157',    '1464307200:157',    '1464393600:157',    '1464480000:155',    '1464566400:155',    '1464652800:153',    '1464739200:153',    '1464825600:160',    '1464912000:160',    '1464998400:164',    '1465084800:164',    '1465171200:167',    '1465257600:167',    '1465344000:170',    '1465430400:170',    '1465862400:169',    '1466035200:168',    '1466121600:168',    '1466208000:173',    '1466294400:173',    '1466380800:178',    '1466467200:179',    '1466553600:179',    '1466640000:176',    '1466726400:172',    '1466812800:172',    '1466899200:167',    '1466985600:167',    '1467072000:167',    '1467158400:166',    '1467244800:166',    '1467417600:161',    '1467504000:161',    '1467590400:161',    '1467676800:154',    '1467763200:155',    '1467849600:155',    '1467936000:154',    '1468022400:154',    '1468108800:154',    '1468195200:154',    '1468281600:157',    '1468627200:155',    '1468713600:155',    '1468800000:155',    '1468886400:159',    '1469318400:154',    '1469404800:154',    '1469836800:157',    '1470009600:161',    '1470096000:161',    '1470182400:162',    '1470268800:162',    '1470355200:162',    '1470441600:163',    '1470528000:163',    '1470614400:163',    '1470700800:165',    '1470787200:169',    '1470873600:169',    '1470960000:169',    '1471046400:169',    '1471132800:169',    '1471219200:169',    '1471305600:168',    '1471478400:164',    '1471564800:164',    '1471651200:164',    '1471737600:169',    '1471824000:169',    '1471824000:169',    '1471910400:169',    '1471996800:170',    '1472083200:170',    '1472169600:170',    '1472256000:170',    '1472428800:173',    '1472601600:173',    '1472688000:173',    '1472774400:173',    '1472860800:173',    '1472947200:172',    '1473033600:172',    '1473120000:173',    '1473206400:173',    '1473292800:173',    '1473379200:173',    '1473465600:173',    '1473552000:173',    '1473638400:173',    '1473724800:173',    '1473811200:173',    '1473897600:176',    '1473984000:176',    '1474070400:176',    '1474156800:176',    '1474243200:176',    '1474329600:175',    '1474761600:167',    '1474848000:167',    '1474761600:167',    '1474934400:161',    '1475020800:161',    '1475107200:161',    '1475280000:161',    '1475366400:158',    '1475452800:158',    '1475539200:158',    '1475625600:160',    '1475712000:160',    '1475798400:160',    '1475971200:165',    '1476057600:165',    '1476144000:166',    '1476144000:166',    '1476230400:166',    '1476316800:169',    '1476403200:169',    '1476489600:172',    '1476662400:172',    '1476748800:168',    '1476835200:168',    '1476921600:161',    '1477008000:161',    '1477094400:161',    '1477180800:160',    '1477267200:160',    '1477353600:160',    '1477440000:166',    '1477526400:166',    '1477612800:166',    '1477699200:168',    '1477785600:168',    '1477872000:168',    '1477958400:171',    '1478044800:171',    '1478131200:171',    '1478217600:171',    '1478304000:171',    '1478390400:174',    '1478476800:174',    '1478563200:174',    '1478649600:175',    '1478736000:175',    '1478908800:174',    '1478995200:174',    '1479081600:169',    '1479427200:171',    '1479513600:177',    '1479600000:177',    '1479686400:174',    '1479772800:174',    '1479945600:176',    '1480032000:176',    '1480118400:176',    '1480204800:178',    '1480291200:178',    '1480377600:178',    '1480464000:177',    '1480550400:177',    '1480723200:173',    '1480809600:173',    '1480896000:174',    '1480982400:174',    '1481068800:174',    '1481155200:175',    '1481241600:175',    '1481328000:172',    '1481414400:172',    '1481500800:172',    '1481587200:168',    '1481673600:168',    '1481760000:167',    '1481846400:167',    '1481932800:167',    '1482019200:167',    '1482105600:168',    '1482192000:168',    '1482278400:169',    '1482364800:169',    '1482451200:169',    '1482537600:169',    '1482624000:169',    '1482796800:169',    '1482883200:169',    '1482969600:169',    '1483056000:170',    '1483142400:170',    '1483228800:170',    '1483315200:173',    '1483401600:173',    '1483488000:173',    '1483574400:173',    '1483660800:174',    '1483747200:174',    '1483833600:174',    '1483920000:179',    '1484006400:179',    '1484092800:180',    '1484179200:180',    '1484265600:180',    '1484352000:176',    '1484438400:176',    '1484524800:177',    '1484611200:177',    '1484697600:179',    '1484784000:179',    '1484870400:179',    '1484956800:179',    '1485043200:179',    '1485129600:179',    '1485216000:177',    '1485302400:177',    '1485388800:176',    '1485475200:176',    '1485561600:176',    '1485648000:176',    '1485734400:176',    '1485820800:175',    '1485907200:177',    '1486080000:179',    '1486166400:179',    '1486252800:177',    '1486425600:171',    '1486598400:168',    '1486684800:168',    '1486857600:176',    '1486944000:176',    '1487030400:179',    '1487203200:179',    '1487289600:181',    '1487376000:183',    '1487462400:177',    '1487548800:170',    '1487635200:170',    '1487721600:163',    '1487894400:171',    '1487980800:171',    '1488067200:176',    '1488153600:176',    '1488240000:179',    '1488326400:179',    '1488499200:185',    '1488585600:191',    '1488758400:192',    '1488931200:191',    '1489017600:191',    '1489190400:195',    '1489449600:200',    '1489622400:203',    '1489795200:198',    '1489968000:190',    '1490140800:182',    '1490313600:185',    '1490400000:185',    '1490572800:186',    '1490659200:184',    '1490745600:184',    '1490918400:187',    '1491091200:187',    '1491264000:186',    '1491350400:192',    '1491436800:192',    '1491609600:200',    '1491696000:200',    '1491782400:197',    '1491868800:197',    '1492041600:199',    '1492214400:205',    '1492387200:205',    '1492473600:208',    '1492473600:208',    '1492646400:210',    '1492819200:210',    '1492992000:207',    '1493078400:207',    '1493251200:199',    '1493424000:204',    '1493596800:206',    '1493769600:206',    '1493856000:208',    '1494028800:206',    '1494201600:201',    '1494374400:195',    '1494374400:195',    '1494460800:195',    '1494547200:195',    '1494633600:187',    '1494806400:181',    '1494892800:181',    '1495065600:185',    '1495152000:185',    '1495238400:178',    '1495324800:171',    '1495411200:171',    '1495584000:162',    '1495670400:162',    '1495843200:161',    '1495929600:161',    '1496016000:153',    '1496188800:152',    '1496275200:152',    '1496448000:157',    '1496534400:160',    '1496620800:160',    '1496793600:161',    '1496880000:161',    '1497052800:160',    '1497139200:160',    '1497225600:160',    '1497312000:161',    '1497484800:161',    '1497657600:161',    '1497830400:164',    '1497916800:164',    '1498003200:164',    '1498089600:163',    '1498262400:163',    '1498348800:166',    '1498521600:172' }