Module:Exchange/Imp horn wand/Data

return { '1353369600:1029',   '1353456000:1063',    '1353542400:1083',    '1353628800:1105',    '1353715200:1137',    '1353801600:1164',    '1353888000:1117',    '1353974400:1086',    '1354060800:1086',    '1354147200:1051',    '1354233600:1018',    '1354320000:1007',    '1354406400:1002',    '1354492800:985',    '1354579200:954',    '1354665600:919',    '1354752000:896',    '1354838400:868',    '1354924800:868',    '1355011200:856',    '1355097600:846',    '1355184000:833',    '1355270400:833',    '1355356800:794',    '1355443200:758',    '1355529600:743',    '1355616000:743',    '1355702400:711',    '1355788800:686',    '1355875200:657',    '1355961600:657',    '1356048000:644',    '1356134400:644',    '1356220800:637',    '1356307200:622',    '1356393600:596',    '1356480000:596',    '1356566400:566',    '1356652800:566',    '1356739200:541',    '1356825600:541',    '1356912000:523',    '1356998400:509',    '1357084800:499',    '1357171200:491',    '1357257600:491',    '1357344000:478',    '1357430400:478',    '1357516800:468',    '1357603200:468',    '1357689600:453',    '1357776000:453',    '1357862400:442',    '1357948800:442',    '1358035200:428',    '1358121600:428',    '1358208000:417',    '1358294400:417',    '1358380800:405',    '1358467200:405',    '1358553600:392',    '1358640000:392',    '1358726400:376',    '1358812800:389',    '1358899200:389',    '1358985600:402',    '1359072000:402',    '1359158400:403',    '1359244800:401',    '1359331200:401',    '1359417600:391',    '1359504000:391',    '1359590400:385',    '1359676800:385',    '1359763200:381',    '1359849600:381',    '1359936000:370',    '1360022400:370',    '1360108800:357',    '1360195200:357',    '1360281600:354',    '1360368000:343',    '1360454400:343',    '1360540800:331',    '1360627200:331',    '1360713600:319',    '1360800000:319',    '1360886400:314',    '1360972800:306',    '1361059200:306',    '1361145600:292',    '1361232000:292',    '1361318400:277',    '1361404800:277',    '1361491200:265',    '1361577600:265',    '1361664000:251',    '1361750400:241',    '1361836800:241',    '1361923200:240',    '1362009600:240',    '1362096000:240',    '1362182400:238',    '1362268800:238',    '1362355200:241',    '1362441600:239',    '1362528000:238',    '1362614400:238',    '1362700800:239',    '1362787200:239',    '1362873600:240',    '1362960000:240',    '1363046400:240',    '1363132800:240',    '1363219200:240',    '1363305600:240',    '1363392000:242',    '1363478400:243',    '1363564800:249',    '1363651200:247',    '1363737600:247',    '1363824000:239',    '1363910400:239',    '1363996800:235',    '1364083200:235',    '1364169600:224',    '1364256000:224',    '1364342400:214',    '1364428800:214',    '1364515200:208',    '1364601600:209',    '1364688000:216',    '1364774400:216',    '1364860800:226',    '1364947200:226',    '1365033600:225',    '1365120000:225',    '1365206400:225',    '1365292800:225',    '1365379200:224',    '1365465600:224',    '1365552000:224',    '1365638400:230',    '1365724800:230',    '1365811200:233',    '1365897600:233',    '1365984000:238',    '1366070400:238',    '1366156800:237',    '1366243200:237',    '1366329600:234',    '1366416000:228',    '1366502400:228',    '1366588800:225',    '1366675200:225',    '1366761600:227',    '1366848000:227',    '1366934400:227',    '1367020800:221',    '1367107200:221',    '1367193600:225',    '1367280000:225',    '1367366400:225',    '1367452800:225',    '1367539200:231',    '1367625600:231',    '1367712000:232',    '1367798400:232',    '1367884800:227',    '1367971200:227',    '1368057600:222',    '1368144000:222',    '1368230400:216',    '1368316800:210',    '1368403200:210',    '1368489600:206',    '1368576000:206',    '1368662400:203',    '1368748800:203',    '1368835200:203',    '1368921600:199',    '1369008000:199',    '1369094400:198',    '1369180800:198',    '1369267200:198',    '1369353600:193',    '1369440000:193',    '1369526400:187',    '1369612800:187',    '1369699200:187',    '1369785600:187',    '1369872000:182',    '1369958400:182',    '1370044800:176',    '1370131200:176',    '1370217600:176',    '1370304000:176',    '1370390400:168',    '1370476800:168',    '1370563200:163',    '1370649600:163',    '1370736000:155',    '1370822400:155',    '1370908800:148',    '1370995200:148',    '1371081600:145',    '1371168000:145',    '1371254400:140',    '1371340800:140',    '1371427200:141',    '1371513600:141',    '1371600000:147',    '1371686400:147',    '1371772800:147',    '1371859200:154',    '1371945600:154',    '1372032000:159',    '1372118400:159',    '1372204800:158',    '1372291200:158',    '1372377600:162',    '1372464000:162',    '1372550400:170',    '1372636800:170',    '1372723200:176',    '1372809600:176',    '1372896000:177',    '1372982400:177',    '1373068800:178',    '1373155200:180',    '1373241600:180',    '1373328000:179',    '1373414400:179',    '1373500800:183',    '1373587200:183',    '1373673600:183',    '1373760000:191',    '1373846400:191',    '1373932800:183',    '1374019200:183',    '1374105600:183',    '1374192000:183',    '1374278400:182',    '1374364800:182',    '1374451200:182',    '1374537600:182',    '1374624000:182',    '1374710400:192',    '1374796800:192',    '1374883200:201',    '1374969600:201',    '1375056000:206',    '1375142400:206',    '1375228800:205',    '1375315200:205',    '1375401600:209',    '1375488000:209',    '1375574400:212',    '1375660800:212',    '1375747200:211',    '1375833600:211',    '1375920000:211',    '1376006400:211',    '1376092800:216',    '1376179200:216',    '1376265600:213',    '1376352000:213',    '1376438400:219',    '1376524800:219',    '1376611200:221',    '1376697600:221',    '1376784000:221',    '1376870400:216',    '1376956800:216',    '1377043200:216',    '1377129600:212',    '1377216000:212',    '1377302400:212',    '1377388800:213',    '1377475200:213',    '1377561600:213',    '1377648000:211',    '1377734400:211',    '1377820800:211',    '1377907200:218',    '1377993600:218',    '1378080000:218',    '1378166400:228',    '1378252800:228',    '1378339200:228',    '1378425600:228',    '1378512000:236',    '1378598400:236',    '1378684800:236',    '1378771200:236',    '1378857600:246',    '1378944000:246',    '1379030400:246',    '1379116800:246',    '1379203200:256',    '1379289600:256',    '1379376000:256',    '1379462400:256',    '1379548800:261',    '1379635200:261',    '1379721600:261',    '1379808000:261',    '1379894400:274',    '1379980800:274',    '1380067200:274',    '1380153600:274',    '1380240000:269',    '1380326400:269',    '1380412800:269',    '1380499200:259',    '1380585600:259',    '1380672000:259',    '1380758400:259',    '1380844800:250',    '1380931200:250',    '1381017600:250',    '1381104000:241',    '1381190400:238',    '1381276800:236',    '1381363200:233',    '1381449600:230',    '1381536000:227',    '1381622400:225',    '1381708800:222',    '1381795200:219',    '1381881600:219',    '1381968000:210',    '1382054400:210',    '1382140800:210',    '1382227200:201',    '1382313600:201',    '1382400000:201',    '1382486400:206',    '1382572800:206',    '1382659200:206',    '1382745600:206',    '1382832000:217',    '1382918400:217',    '1383004800:217',    '1383091200:224',    '1383177600:224',    '1383264000:224',    '1383350400:224',    '1383436800:216',    '1383523200:216',    '1383609600:216',    '1383696000:212',    '1383782400:212',    '1383868800:212',    '1383955200:212',    '1384041600:216',    '1384128000:216',    '1384214400:216',    '1384300800:206',    '1384387200:206',    '1384473600:206',    '1384560000:197',    '1384646400:197',    '1384732800:197',    '1384819200:190',    '1384905600:190',    '1384992000:190',    '1385078400:181',    '1385164800:181',    '1385251200:181',    '1385337600:175',    '1385424000:175',    '1385510400:175',    '1385596800:175',    '1385683200:176',    '1385769600:176',    '1385856000:176',    '1385942400:176',    '1386028800:176',    '1386115200:172',    '1386201600:172',    '1386288000:172',    '1386374400:172',    '1386460800:172',    '1386547200:172',    '1386633600:172',    '1386720000:175',    '1386806400:175',    '1386892800:175',    '1386979200:174',    '1387065600:174',    '1387152000:174',    '1387238400:172',    '1387324800:172',    '1387411200:172',    '1387497600:173',    '1387584000:173',    '1387670400:173',    '1387756800:172',    '1387843200:172',    '1387929600:172',    '1388016000:172',    '1388102400:172',    '1388188800:172',    '1388275200:172',    '1388361600:172',    '1388448000:172',    '1388534400:169',    '1388620800:169',    '1388707200:169',    '1388793600:165',    '1388880000:165',    '1388966400:165',    '1389052800:161',    '1389139200:161',    '1389225600:161',    '1389312000:155',    '1389398400:155',    '1389484800:155',    '1389571200:148',    '1389657600:148',    '1389744000:147',    '1389830400:147',    '1389916800:147',    '1390003200:147',    '1390089600:148',    '1390176000:148',    '1390262400:148',    '1390348800:153',    '1390435200:153',    '1390521600:153',    '1390608000:153',    '1390694400:153',    '1390780800:153',    '1390867200:152',    '1390953600:152',    '1391040000:152',    '1391126400:152',    '1391212800:158',    '1391299200:158',    '1391385600:166',    '1391472000:166',    '1391558400:166',    '1391644800:167',    '1391731200:167',    '1391817600:162',    '1391904000:162',    '1391990400:162',    '1392076800:157',    '1392163200:157',    '1392249600:157',    '1392336000:150',    '1392422400:150',    '1392508800:150',    '1392595200:144',    '1392681600:144',    '1392768000:144',    '1392854400:142',    '1392940800:142',    '1393027200:142',    '1393113600:136',    '1393200000:136',    '1393286400:136',    '1393372800:132',    '1393459200:132',    '1393545600:132',    '1393632000:130',    '1393718400:130',    '1393804800:130',    '1393891200:132',    '1393977600:132',    '1394064000:132',    '1394150400:127',    '1394236800:127',    '1394323200:127',    '1394409600:126',    '1394496000:126',    '1394582400:126',    '1394668800:126',    '1394755200:123',    '1394841600:123',    '1394928000:123',    '1395014400:117',    '1395100800:117',    '1395187200:117',    '1395273600:113',    '1395360000:113',    '1395446400:113',    '1395532800:118',    '1395619200:118',    '1395705600:118',    '1395792000:123',    '1395878400:123',    '1395964800:123',    '1396051200:123',    '1396137600:128',    '1396224000:128',    '1396310400:128',    '1396396800:131',    '1396483200:131',    '1396569600:131',    '1396656000:131',    '1396742400:132',    '1396828800:132',    '1396915200:132',    '1397001600:128',    '1397088000:128',    '1397174400:128',    '1397260800:125',    '1397347200:125',    '1397433600:125',    '1397520000:125',    '1397606400:125',    '1397692800:125',    '1397779200:121',    '1397865600:121',    '1397952000:121',    '1398038400:120',    '1398124800:120',    '1398211200:120',    '1398297600:117',    '1398384000:117',    '1398470400:117',    '1398556800:118',    '1398643200:118',    '1398729600:118',    '1398816000:118',    '1398902400:118',    '1398988800:118',    '1399075200:120',    '1399161600:120',    '1399248000:120',    '1399334400:120',    '1399420800:118',    '1399507200:118',    '1399593600:118',    '1399680000:118',    '1399766400:123',    '1399852800:123',    '1399939200:123',    '1400025600:128',    '1400112000:128',    '1400198400:128',    '1400284800:128',    '1400371200:129',    '1400457600:129',    '1400544000:129',    '1400630400:126',    '1400716800:126',    '1400803200:126',    '1400889600:126',    '1400976000:132',    '1401062400:132',    '1401148800:132',    '1401235200:132',    '1401321600:137',    '1401408000:137',    '1401494400:137',    '1401580800:140',    '1401667200:140',    '1401753600:140',    '1401840000:145',    '1401926400:145',    '1402012800:145',    '1402099200:143',    '1402185600:143',    '1402272000:143',    '1402358400:148',    '1402444800:148',    '1402531200:148',    '1402617600:150',    '1402704000:150',    '1402790400:150',    '1402876800:152',    '1402963200:152',    '1403049600:152',    '1403136000:147',    '1403222400:147',    '1403308800:147',    '1403395200:145',    '1403481600:145',    '1403568000:145',    '1403654400:145',    '1403740800:145',    '1403827200:145',    '1403913600:148',    '1404000000:148',    '1404086400:148',    '1404172800:149',    '1404259200:149',    '1404345600:149',    '1404432000:153',    '1404518400:153',    '1404604800:153',    '1404691200:153',    '1404777600:157',    '1404864000:157',    '1404950400:157',    '1405036800:164',    '1405123200:164',    '1405209600:164',    '1405296000:171',    '1405382400:171',    '1405468800:171',    '1405555200:178',    '1405641600:178',    '1405728000:182',    '1405814400:182',    '1405900800:182',    '1405987200:185',    '1406073600:185',    '1406160000:188',    '1406246400:188',    '1406332800:188',    '1406419200:193',    '1406505600:193',    '1406592000:193',    '1406678400:198',    '1406764800:198',    '1406851200:198',    '1406937600:194',    '1407024000:194',    '1407110400:194',    '1407196800:192',    '1407283200:192',    '1407369600:192',    '1407456000:191',    '1407542400:191',    '1407628800:189',    '1407715200:189',    '1407801600:189',    '1407888000:179',    '1407974400:179',    '1408060800:179',    '1408147200:172',    '1408233600:172',    '1408320000:172',    '1408406400:173',    '1408492800:173',    '1408579200:173',    '1408665600:172',    '1408752000:172',    '1408838400:172',    '1408924800:168',    '1409011200:168',    '1409097600:168',    '1409184000:173',    '1409270400:173',    '1409356800:173',    '1409443200:173',    '1409529600:171',    '1409616000:171',    '1409702400:171',    '1409788800:165',    '1409875200:165',    '1409961600:165',    '1410048000:158',    '1410134400:158',    '1410220800:158',    '1410307200:151',    '1410393600:151',    '1410480000:151',    '1410566400:151',    '1410652800:152',    '1410739200:152',    '1410825600:152',    '1410912000:158',    '1410998400:158',    '1411084800:158',    '1411171200:158',    '1411257600:155',    '1411344000:155',    '1411430400:155',    '1411516800:155',    '1411603200:154',    '1411689600:154',    '1411776000:154',    '1411862400:154',    '1411948800:157',    '1412035200:157',    '1412121600:157',    '1412208000:157',    '1412294400:161',    '1412380800:161',    '1412467200:161',    '1412553600:169',    '1412640000:169',    '1412726400:169',    '1412812800:169',    '1412899200:175',    '1412985600:175',    '1413072000:175',    '1413158400:175',    '1413244800:184',    '1413331200:184',    '1413417600:184',    '1413504000:184',    '1413590400:191',    '1413676800:191',    '1413763200:191',    '1413849600:190',    '1413936000:190',    '1414022400:190',    '1414108800:190',    '1414195200:185',    '1414281600:185',    '1414368000:185',    '1414454400:176',    '1414540800:176',    '1414627200:176',    '1414713600:176',    '1414800000:169',    '1414886400:169',    '1414972800:169',    '1415059200:162',    '1415145600:162',    '1415232000:162',    '1415318400:162',    '1415404800:156',    '1415491200:156',    '1415577600:156',    '1415664000:156',    '1415750400:152',    '1415836800:152',    '1415923200:152',    '1416009600:146',    '1416096000:146',    '1416182400:146',    '1416268800:139',    '1416355200:139',    '1416441600:139',    '1416528000:133',    '1416614400:133',    '1416700800:133',    '1416787200:128',    '1416873600:128',    '1416960000:128',    '1417046400:122',    '1417132800:122',    '1417219200:122',    '1417305600:125',    '1417392000:125',    '1417478400:125',    '1417564800:125',    '1417651200:127',    '1417737600:127',    '1417824000:127',    '1417910400:122',    '1417996800:122',    '1418083200:122',    '1418169600:122',    '1418256000:117',    '1418342400:117',    '1418428800:117',    '1418515200:113',    '1418601600:113',    '1418688000:113',    '1418774400:108',    '1418860800:108',    '1418947200:108',    '1419033600:103',    '1419120000:103',    '1419206400:103',    '1419292800:99',    '1419379200:99',    '1419465600:99',    '1419552000:97',    '1419638400:97',    '1419724800:97',    '1419811200:97',    '1419897600:99',    '1419984000:99',    '1420070400:99',    '1420156800:103',    '1420243200:103',    '1420329600:103',    '1420416000:109',    '1420502400:109',    '1420588800:109',    '1420675200:109',    '1420761600:108',    '1420848000:108',    '1420934400:108',    '1421020800:106',    '1421107200:106',    '1421193600:106',    '1421280000:106',    '1421366400:106',    '1421452800:104',    '1421539200:104',    '1421625600:104',    '1421712000:109',    '1421798400:109',    '1421884800:109',    '1421971200:109',    '1422057600:113',    '1422144000:113',    '1422230400:113',    '1422316800:113',    '1422403200:113',    '1422489600:113',    '1422576000:113',    '1422662400:109',    '1422748800:109',    '1422835200:109',    '1422921600:109',    '1423008000:105',    '1423094400:105',    '1423180800:105',    '1423267200:105',    '1423353600:103',    '1423440000:103',    '1423526400:103',    '1423612800:103',    '1423699200:100',    '1423785600:100',    '1423872000:100',    '1423958400:100',    '1424044800:98',    '1424131200:98',    '1424217600:98',    '1424304000:94',    '1424390400:94',    '1424476800:94',    '1424563200:94',    '1424649600:95',    '1424736000:95',    '1424822400:95',    '1424908800:93',    '1424995200:93',    '1425081600:93',    '1425168000:90',    '1425254400:90',    '1425340800:90',    '1425427200:92',    '1425513600:92',    '1425600000:92',    '1425686400:92',    '1425772800:96',    '1425859200:96',    '1425945600:96',    '1426032000:96',    '1426118400:101',    '1426204800:101',    '1426291200:101',    '1426377600:101',    '1426464000:105',    '1426550400:105',    '1426636800:105',    '1426723200:105',    '1426809600:101',    '1426896000:101',    '1426982400:101',    '1427068800:101',    '1427155200:99',    '1427241600:99',    '1427328000:99',    '1427414400:99',    '1427500800:99',    '1427587200:98',    '1427673600:98',    '1427760000:98',    '1427846400:98',    '1427932800:98',    '1428019200:101',    '1428105600:101',    '1428192000:101',    '1428278400:101',    '1428364800:98',    '1428451200:98',    '1428537600:98',    '1428624000:98',    '1428710400:98',    '1428796800:102',    '1428883200:102',    '1428969600:102',    '1429056000:102',    '1429142400:102',    '1429228800:102',    '1429315200:107',    '1429401600:107',    '1429488000:107',    '1429574400:107',    '1429660800:107',    '1429747200:109',    '1429833600:109',    '1429920000:109',    '1430006400:109',    '1430092800:109',    '1430179200:110',    '1430265600:110',    '1430352000:110',    '1430438400:110',    '1430524800:110',    '1430611200:110',    '1430697600:110',    '1430784000:110',    '1430870400:110',    '1430956800:108',    '1431043200:108',    '1431129600:108',    '1431216000:108',    '1431302400:108',    '1431388800:107',    '1431475200:107',    '1431561600:107',    '1431648000:107',    '1431734400:107',    '1431820800:105',    '1431907200:105',    '1431993600:105',    '1432080000:105',    '1432166400:105',    '1432252800:107',    '1432339200:107',    '1432425600:107',    '1432512000:107',    '1432598400:108',    '1432684800:108',    '1432771200:108',    '1432857600:108',    '1432944000:107',    '1433030400:107',    '1433116800:107',    '1433203200:107',    '1433289600:107',    '1433376000:112',    '1433462400:112',    '1433548800:112',    '1433635200:112',    '1433721600:116',    '1433808000:116',    '1433894400:116',    '1433980800:116',    '1434067200:122',    '1434153600:122',    '1434240000:122',    '1434326400:122',    '1434412800:122',    '1434499200:128',    '1434585600:128',    '1434672000:128',    '1434758400:128',    '1434844800:128',    '1434931200:135',    '1435017600:135',    '1435104000:135',    '1435190400:135',    '1435276800:137',    '1435363200:137',    '1435449600:137',    '1435536000:137',    '1435622400:137',    '1435708800:144',    '1435795200:144',    '1435881600:144',    '1435968000:144',    '1436054400:144',    '1436140800:142',    '1436227200:142',    '1436313600:142',    '1436400000:142',    '1436486400:139',    '1436572800:139',    '1436659200:139',    '1436745600:139',    '1436832000:135',    '1436918400:135',    '1437004800:135',    '1437091200:135',    '1437177600:132',    '1437264000:132',    '1437350400:132',    '1437436800:132',    '1437523200:128',    '1437609600:128',    '1437696000:128',    '1437782400:128',    '1437868800:125',    '1437955200:125',    '1438041600:125',    '1438128000:125',    '1438214400:121',    '1438300800:121',    '1438387200:121',    '1438473600:121',    '1438560000:121',    '1438646400:121',    '1438732800:121',    '1438819200:121',    '1438905600:121',    '1438992000:121',    '1439078400:119',    '1439164800:119',    '1439251200:119',    '1439337600:119',    '1439424000:115',    '1439510400:115',    '1439596800:115',    '1439683200:115',    '1439856000:112',    '1439942400:112',    '1440115200:108',    '1440201600:108',    '1440288000:108',    '1440374400:108',    '1440460800:105',    '1440547200:105',    '1440633600:105',    '1440720000:105',    '1440806400:105',    '1440892800:100',    '1440979200:100',    '1441065600:100',    '1441152000:100',    '1441238400:98',    '1441324800:98',    '1441411200:98',    '1441497600:98',    '1441584000:98',    '1441670400:99',    '1441756800:99',    '1441843200:99',    '1441843200:99',    '1441929600:99',    '1442016000:99',    '1442102400:97',    '1442188800:97',    '1442275200:97',    '1442361600:97',    '1442448000:97',    '1442534400:95',    '1442620800:95',    '1442707200:95',    '1442793600:95',    '1442880000:95',    '1442966400:94',    '1443052800:94',    '1443139200:94',    '1443225600:94',    '1443312000:94',    '1443398400:94',    '1443484800:94',    '1443571200:94',    '1443657600:94',    '1443744000:94',    '1443830400:89',    '1443916800:89',    '1444176000:89',    '1444348800:94',    '1444521600:94',    '1444608000:94',    '1444694400:96',    '1444780800:96',    '1444867200:96',    '1444953600:96',    '1445040000:96',    '1445126400:100',    '1445212800:100',    '1445212800:100',    '1445299200:100',    '1445472000:100',    '1445558400:99',    '1445644800:99',    '1445731200:99',    '1445817600:99',    '1445904000:99',    '1445990400:97',    '1446076800:97',    '1446163200:97',    '1446249600:97',    '1446336000:97',    '1446422400:97',    '1446422400:94',    '1446508800:94',    '1446595200:94',    '1446681600:94',    '1446768000:94',    '1446854400:94',    '1446940800:94',    '1447027200:94',    '1447027200:94',    '1447113600:94',    '1447200000:94',    '1447286400:92',    '1447372800:92',    '1447459200:92',    '1447545600:92',    '1447632000:92',    '1447718400:95',    '1447804800:95',    '1447977600:95',    '1448064000:95',    '1448150400:100',    '1448236800:100',    '1448236800:100',    '1448323200:100',    '1448409600:100',    '1448496000:100',    '1448582400:102',    '1448668800:102',    '1448755200:102',    '1448841600:102',    '1448928000:102',    '1449014400:102',    '1449100800:98',    '1449187200:98',    '1449273600:98',    '1449360000:98',    '1449446400:98',    '1449532800:95',    '1449619200:95',    '1449705600:95',    '1449792000:95',    '1449878400:95',    '1449964800:95',    '1450051200:95',    '1450137600:95',    '1450224000:95',    '1450310400:95',    '1450396800:95',    '1450483200:95',    '1450569600:95',    '1450656000:95',    '1450742400:99',    '1450828800:99',    '1450915200:99',    '1451001600:99',    '1451088000:99',    '1451174400:103',    '1451260800:103',    '1451347200:103',    '1451433600:103',    '1451520000:103',    '1451606400:108',    '1451692800:108',    '1451779200:108',    '1451865600:108',    '1451952000:114',    '1452124800:114',    '1452211200:114',    '1452297600:114',    '1452384000:119',    '1452470400:119',    '1452556800:119',    '1452643200:119',    '1452729600:119',    '1452816000:124',    '1452902400:124',    '1452988800:124',    '1453075200:124',    '1453248000:131',    '1453334400:131',    '1453420800:131',    '1453507200:131',    '1453593600:137',    '1453680000:137',    '1453766400:137',    '1453852800:143',    '1453939200:143',    '1454025600:143',    '1454112000:143',    '1454198400:149',    '1454284800:149',    '1454371200:149',    '1454371200:149',    '1454457600:149',    '1454544000:155',    '1454630400:155',    '1454716800:155',    '1454803200:155',    '1454889600:155',    '1454976000:162',    '1455062400:162',    '1455148800:162',    '1455235200:162',    '1455321600:162',    '1455408000:169',    '1455580800:169',    '1455753600:169',    '1455840000:177',    '1455926400:177',    '1456012800:177',    '1456099200:177',    '1456185600:185',    '1456272000:185',    '1456358400:185',    '1456444800:185',    '1456531200:185',    '1456617600:193',    '1456704000:193',    '1456790400:193',    '1456876800:193',    '1456963200:200',    '1457049600:200',    '1457136000:200',    '1457222400:200',    '1457308800:200',    '1457481600:209',    '1457568000:209',    '1457654400:209',    '1457740800:209',    '1457827200:220',    '1457913600:220',    '1458000000:220',    '1458086400:220',    '1458259200:230',    '1458345600:230',    '1458432000:230',    '1458518400:230',    '1458777600:241',    '1458864000:241',    '1458950400:253',    '1459036800:253',    '1459123200:253',    '1459209600:253',    '1459296000:263',    '1459468800:263',    '1459555200:263',    '1459641600:277',    '1459728000:277',    '1459814400:277',    '1459900800:277',    '1459987200:289',    '1460073600:289',    '1460160000:289',    '1460246400:289',    '1460332800:289',    '1460419200:293',    '1460505600:293',    '1460592000:293',    '1460678400:293',    '1460764800:293',    '1460851200:301',    '1460937600:301',    '1461024000:301',    '1461110400:301',    '1461196800:316',    '1461283200:316',    '1461369600:316',    '1461456000:316',    '1461542400:316',    '1461628800:320',    '1461715200:320',    '1461801600:320',    '1461888000:332',    '1461974400:332',    '1462060800:332',    '1462147200:348',    '1462233600:348',    '1462320000:348',    '1462406400:348',    '1462492800:364',    '1462579200:364',    '1462665600:364',    '1462752000:364',    '1462838400:364',    '1462924800:372',    '1463011200:372',    '1463097600:372',    '1463184000:372',    '1463356800:372',    '1463443200:374',    '1463529600:374',    '1463616000:374',    '1463702400:374',    '1463788800:392',    '1463875200:392',    '1463961600:392',    '1464048000:392',    '1464134400:409',    '1464393600:409',    '1464480000:409',    '1464566400:427',    '1464652800:427',    '1464739200:427',    '1464825600:427',    '1464912000:447',    '1464998400:447',    '1465084800:447',    '1465171200:447',    '1465257600:470',    '1465344000:470',    '1465948800:516',    '1466035200:516',    '1466121600:516',    '1466208000:516',    '1466294400:539',    '1466380800:539',    '1466553600:539',    '1466640000:566',    '1466726400:566',    '1466812800:566',    '1466899200:566',    '1466985600:592',    '1467072000:592',    '1467158400:592',    '1467244800:592',    '1467417600:612',    '1467504000:612',    '1467590400:612',    '1467676800:633',    '1467763200:633',    '1467849600:633',    '1467936000:633',    '1468022400:659',    '1468108800:659',    '1468195200:659',    '1468281600:659',    '1468713600:678',    '1468800000:704',    '1468886400:704',    '1469318400:730',    '1469404800:730',    '1470009600:755',    '1470096000:753',    '1470182400:753',    '1470268800:753',    '1470355200:753',    '1470441600:736',    '1470528000:736',    '1470614400:736',    '1470700800:736',    '1470787200:736',    '1470873600:735',    '1470960000:735',    '1471046400:735',    '1471132800:735',    '1471219200:735',    '1471305600:702',    '1471478400:702',    '1471564800:702',    '1471651200:702',    '1471737600:673',    '1471824000:673',    '1471910400:673',    '1471996800:673',    '1472083200:673',    '1472169600:680',    '1472256000:680',    '1472428800:680',    '1472601600:680',    '1472688000:711',    '1472774400:711',    '1472860800:711',    '1472947200:711',    '1473033600:711',    '1473120000:711',    '1473206400:697',    '1473292800:697',    '1473379200:697',    '1473465600:697',    '1473552000:697',    '1473638400:670',    '1473724800:670',    '1473811200:670',    '1473897600:670',    '1473984000:670',    '1474070400:670',    '1474156800:670',    '1474243200:682',    '1474329600:682',    '1474761600:717',    '1474848000:717',    '1474934400:717',    '1475020800:717',    '1475107200:717',    '1475280000:749',    '1475366400:749',    '1475452800:749',    '1475539200:749',    '1475625600:784',    '1475712000:784',    '1475798400:784',    '1475971200:784',    '1476057600:784',    '1476144000:818',    '1476230400:818',    '1476316800:818',    '1476403200:818',    '1476489600:855',    '1476662400:855',    '1476748800:855',    '1476835200:855',    '1476921600:889',    '1477008000:889',    '1477094400:889',    '1477180800:889',    '1477267200:889',    '1477353600:927',    '1477440000:927',    '1477526400:927',    '1477612800:927',    '1477699200:927',    '1477785600:927',    '1477872000:954',    '1477958400:954',    '1478044800:954',    '1478131200:954',    '1478217600:954',    '1478304000:997',    '1478390400:997',    '1478476800:997',    '1478563200:997',    '1478649600:997',    '1478736000:997',    '1478908800:1035',    '1478995200:1035',    '1479081600:1035',    '1479427200:1075',    '1479513600:1075',    '1479600000:1123',    '1479686400:1123',    '1479772800:1123',    '1479945600:1123',    '1480032000:1178',    '1480118400:1178',    '1480204800:1178',    '1480291200:1178',    '1480377600:1178',    '1480464000:1200',    '1480550400:1200',    '1480723200:1200',    '1480809600:1200',    '1480896000:1238',    '1480982400:1238',    '1481068800:1238',    '1481155200:1238',    '1481241600:1238',    '1481328000:1241',    '1481414400:1241',    '1481500800:1241',    '1481587200:1241',    '1481673600:1258',    '1481760000:1258',    '1481846400:1258',    '1481932800:1258',    '1482019200:1258',    '1482105600:1283',    '1482192000:1283',    '1482278400:1283',    '1482364800:1283',    '1482451200:1267',    '1482537600:1267',    '1482624000:1267',    '1482796800:1283',    '1482883200:1283',    '1482969600:1283',    '1483056000:1283',    '1483142400:1247',    '1483228800:1247',    '1483315200:1247',    '1483401600:1247',    '1483488000:1281',    '1483574400:1281',    '1483660800:1281',    '1483747200:1281',    '1483833600:1281',    '1483920000:1291',    '1484006400:1291',    '1484092800:1291',    '1484179200:1291',    '1484265600:1291',    '1484352000:1281',    '1484438400:1281',    '1484524800:1281',    '1484611200:1281',    '1484697600:1307',    '1484784000:1307',    '1484870400:1307',    '1484956800:1307',    '1485043200:1329',    '1485129600:1329',    '1485216000:1329',    '1485302400:1352',    '1485388800:1352',    '1485475200:1352',    '1485561600:1352',    '1485648000:1351',    '1485734400:1351',    '1485820800:1351',    '1485907200:1351',    '1486080000:1370',    '1486166400:1370',    '1486252800:1370',    '1486425600:1351',    '1486598400:1351',    '1486684800:1403',    '1486857600:1403',    '1486944000:1403',    '1487030400:1453',    '1487203200:1453',    '1487289600:1453',    '1487376000:1453',    '1487462400:1449',    '1487548800:1449',    '1487635200:1449',    '1487721600:1449',    '1487894400:1513',    '1487980800:1513',    '1488153600:1543',    '1488240000:1543',    '1488326400:1543',    '1488499200:1597',    '1488585600:1597',    '1488758400:1632',    '1488931200:1632',    '1489017600:1632',    '1489190400:1672',    '1489363200:1672',    '1489449600:1672',    '1489622400:1691',    '1489795200:1691',    '1489968000:1757',    '1490140800:1757',    '1490313600:1757',    '1490400000:1744',    '1490572800:1744',    '1490659200:1744',    '1490745600:1768',    '1490918400:1768',    '1491091200:1768',    '1491264000:1795',    '1491350400:1795',    '1491436800:1795',    '1491609600:1815',    '1491782400:1815',    '1491868800:1887',    '1492041600:1887',    '1492214400:1866',    '1492387200:1866',    '1492473600:1866',    '1492473600:1866',    '1492646400:1861',    '1492819200:1861',    '1492992000:1826',    '1493078400:1826',    '1493251200:1826',    '1493424000:1789',    '1493596800:1789',    '1493769600:1789',    '1493856000:1789',    '1494028800:1789',    '1494201600:1820',    '1494374400:1820',    '1494547200:1823',    '1494633600:1823',    '1494806400:1823',    '1494892800:1790',    '1495065600:1790',    '1495152000:1790',    '1495238400:1807',    '1495324800:1807',    '1495411200:1807',    '1495584000:1853',    '1495670400:1853',    '1495843200:1853',    '1495929600:1853',    '1496016000:1915',    '1496188800:1915',    '1496275200:1915',    '1496448000:1997',    '1496534400:1997',    '1496620800:1997',    '1496793600:2075',    '1496880000:2075',    '1497052800:2096',    '1497139200:2096',    '1497225600:2096',    '1497312000:2096',    '1497484800:2100',    '1497657600:2100',    '1497830400:2114',    '1497916800:2114',    '1498003200:2114',    '1498089600:2187',    '1498262400:2187',    '1498348800:2187',    '1498521600:2215',    '1498694400:2215',    '1498867200:2215',    '1499040000:2238',    '1499126400:2238',    '1499299200:2219',    '1499472000:2219',    '1499644800:2219',    '1499817600:2194',    '1499990400:2194',    '1500076800:2194',    '1500249600:2127',    '1500422400:2127',    '1500595200:2088',    '1500768000:2088',    '1500940800:2054',    '1501027200:2054',    '1501200000:2054',    '1501372800:1979',    '1501459200:1979',    '1501632000:1979',    '1501804800:1946',    '1501891200:1946',    '1502064000:1952',    '1502236800:1952',    '1502409600:1961',    '1502496000:1961',    '1502668800:1961',    '1502755200:1961',    '1502928000:2033',    '1503100800:2033',    '1503187200:2033',    '1503360000:2100',    '1503446400:2100',    '1503619200:2100',    '1503792000:2088',    '1503878400:2088',    '1504051200:2088',    '1504224000:2072',    '1504396800:2072',    '1504396800:2072',    '1504483200:2018',    '1504569600:2018',    '1504742400:2018',    '1504915200:1959',    '1505088000:1959',    '1505174400:1959',    '1505347200:1879',    '1505520000:1879',    '1505692800:1865',    '1506211200:1915',    '1506384000:1963',    '1506470400:1963',    '1506643200:1963',    '1506729600:1963',    '1506816000:1990',    '1506988800:1990',    '1507161600:1990',    '1507248000:2037',    '1507420800:2037',    '1507593600:2031',    '1507766400:1956',    '1507939200:1956',    '1508025600:1877',    '1508198400:1877',    '1508284800:1800',    '1508457600:1800',    '1508544000:1727',    '1508716800:1727',    '1508889600:1649',    '1508976000:1649',    '1509062400:1578',    '1509235200:1578',    '1509321600:1519',    '1509494400:1519',    '1509667200:1524',    '1509840000:1524',    '1509926400:1524',    '1510099200:1525',    '1510272000:1525',    '1510444800:1494',    '1510531200:1494',    '1510704000:1438',    '1510876800:1438',    '1511049600:1377',    '1511136000:1377',    '1511308800:1377',    '1511395200:1314',    '1511568000:1314',    '1511654400:1314',    '1511740800:1255',    '1511913600:1255',    '1512000000:1203',    '1512172800:1203',    '1512259200:1203',    '1512345600:1156',    '1512518400:1156',    '1512691200:1114',    '1512864000:1114',    '1513036800:1124',    '1513209600:1124',    '1513382400:1124',    '1513468800:1117',    '1513641600:1117',    '1513814400:1117',    '1513987200:1101',    '1514073600:1101',    '1514246400:1101',    '1514419200:1111',    '1514505600:1111',    '1514678400:1112',    '1514851200:1112',    '1515024000:1113',    '1515196800:1113',    '1515283200:1113',    '1515369600:1124',    '1515456000:1124',    '1515542400:1124',    '1515628800:1124',    '1515715200:1120',    '1515801600:1120',    '1515888000:1120',    '1515974400:1112',    '1516060800:1112',    '1516147200:1112',    '1516233600:1111',    '1516320000:1111',    '1516406400:1111',    '1516579200:1116',    '1516665600:1116',    '1516752000:1116',    '1516838400:1116',    '1516924800:1123',    '1517011200:1123',    '1517097600:1123',    '1517184000:1123',    '1517270400:1092',    '1517356800:1092',    '1517443200:1092',    '1517529600:1092',    '1517616000:1054',    '1517702400:1054',    '1517788800:1054',    '1517875200:1054',    '1517961600:1033',    '1518048000:1033',    '1518134400:1033',    '1518220800:1033',    '1518307200:1006',    '1518393600:1006',    '1518480000:1006',    '1518566400:1006',    '1518652800:1006',    '1518739200:987',    '1518825600:987',    '1518912000:987',    '1518998400:987',    '1519084800:997',    '1519171200:997',    '1519257600:997',    '1519344000:997',    '1519430400:997',    '1519516800:1027',    '1519603200:1027',    '1519689600:1027',    '1519776000:1027',    '1519862400:1064',    '1519948800:1064',    '1520035200:1064',    '1520121600:1064',    '1520208000:1077',    '1520294400:1077',    '1520380800:1077',    '1520467200:1077',    '1520553600:1100',    '1520640000:1100',    '1520726400:1100',    '1520812800:1100',    '1520899200:1089',    '1520985600:1089',    '1521072000:1089',    '1521158400:1089',    '1521244800:1050',    '1521331200:1050',    '1521417600:1050',    '1521504000:1050',    '1521590400:1015',    '1521676800:1015',    '1522022400:1001',    '1522108800:1001',    '1522195200:1001',    '1522281600:1001',    '1522368000:1005',    '1522454400:1005',    '1522540800:1005',    '1522627200:1005',    '1522713600:1005',    '1522800000:988',    '1522886400:988',    '1522972800:988',    '1523059200:988',    '1523491200:998',    '1523577600:998',    '1523750400:1015',    '1523836800:1015',    '1523923200:1015',    '1524009600:1015',    '1524096000:1015',    '1524182400:1016',    '1524268800:1016',    '1524355200:1016',    '1524441600:1016',    '1524528000:1016',    '1524614400:1016',    '1524700800:1011',    '1524787200:1011',    '1524873600:1011',    '1524960000:1011',    '1525132800:990',    '1525219200:990',    '1525305600:990',    '1525392000:990',    '1525478400:990',    '1525564800:990',    '1525651200:999',    '1525737600:999',    '1525824000:999',    '1525910400:999',    '1525996800:999',    '1525996800:999',    '1526083200:968',    '1526169600:968',    '1526256000:968',    '1526342400:968',    '1526428800:968',    '1526515200:987',    '1526601600:987',    '1526688000:987',    '1526774400:987',    '1526860800:997',    '1526947200:997',    '1527033600:997',    '1527120000:997',    '1527206400:997',    '1527292800:1006',    '1527379200:1006',    '1527465600:1006',    '1527552000:1006',    '1527638400:1006',    '1527724800:1015',    '1527811200:1015',    '1527897600:1015',    '1527984000:1015',    '1528070400:1028',    '1528156800:1028',    '1528243200:1028',    '1528416000:1028',    '1528502400:1033',    '1528588800:1033',    '1528675200:1033',    '1528761600:1033',    '1528848000:1027',    '1528934400:1027',    '1529020800:1027',    '1529107200:1027',    '1529193600:1027',    '1529280000:1034',    '1529366400:1034',    '1529452800:1034',    '1529539200:1034',    '1529712000:1029',    '1529798400:1029',    '1529971200:1029',    '1530057600:1029',    '1530144000:1026',    '1530230400:1026',    '1530316800:1026',    '1530403200:1026',    '1530489600:1026',    '1530576000:1023',    '1530662400:1023',    '1530748800:1009',    '1530835200:958',    '1530921600:910',    '1531008000:864',    '1531094400:864',    '1531180800:838',    '1531267200:819',    '1531353600:819',    '1531440000:819',    '1531526400:819',    '1531612800:788',    '1531699200:752',    '1531785600:752',    '1531872000:752',    '1531958400:752',    '1532044800:752',    '1532131200:752',    '1532217600:740',    '1532304000:740',    '1532390400:740',    '1532476800:740',    '1532563200:740',    '1532649600:766',    '1532736000:766',    '1532822400:766',    '1532908800:766',    '1532995200:766',    '1533081600:773',    '1533168000:773',    '1533254400:773',    '1533340800:773',    '1533427200:773',    '1533513600:773',    '1533600000:773',    '1533686400:773',    '1533772800:773',    '1533859200:773',    '1533945600:754',    '1534032000:754',    '1534118400:754',    '1534204800:754',    '1534464000:767',    '1534550400:767',    '1534636800:767',    '1534723200:767',    '1534809600:794',    '1534896000:794',    '1534982400:794',    '1535068800:794',    '1535155200:794',    '1535241600:823',    '1535328000:823',    '1535500800:823',    '1535587200:823',    '1535673600:823',    '1535760000:823',    '1535846400:823',    '1535932800:823',    '1536019200:844',    '1536105600:844',    '1536192000:844',    '1536278400:844',    '1536364800:844',    '1536451200:844',    '1536537600:873',    '1536624000:873',    '1536710400:873',    '1536796800:873',    '1536883200:873',    '1536969600:873',    '1537056000:876',    '1537142400:876',    '1537228800:876',    '1537315200:876',    '1537401600:876',    '1537488000:897',    '1537574400:897',    '1537660800:897',    '1537747200:897',    '1537833600:897',    '1537920000:908',    '1538006400:908',    '1538092800:908',    '1538179200:908',    '1538265600:908',    '1541548800:992',    '1542585600:1002',    '1542844800:1002',    '1542931200:1002',    '1543017600:1011',    '1543104000:1011',    '1543190400:1011',    '1543276800:1011',    '1543363200:1031',    '1543449600:1031',    '1543622400:1031',    '1543708800:1031',    '1543795200:1032',    '1543881600:1032',    '1543968000:1032',    '1544054400:1032',    '1544140800:1032',    '1544227200:1051',    '1544313600:1051',    '1544400000:1051',    '1544486400:1051',    '1544572800:1051',    '1544659200:1071',    '1544745600:1071',    '1544832000:1071',    '1544918400:1071',    '1545004800:1071',    '1545091200:1066',    '1545177600:1066',    '1545264000:1066',    '1545350400:1066',    '1545436800:1066',    '1545523200:1061',    '1545609600:1061',    '1545696000:1061',    '1545782400:1061',    '1545868800:1061',    '1545955200:1048',    '1546041600:1048',    '1546128000:1048',    '1546214400:1048',    '1546300800:1048',    '1546387200:1010',    '1546473600:1010',    '1546560000:1010',    '1546646400:1010',    '1546732800:1010',    '1546819200:1014',    '1546905600:1014',    '1546992000:1014',    '1547164800:1014',    '1547251200:1014',    '1547337600:1014',    '1547424000:1011',    '1547510400:1011',    '1547596800:1011',    '1547683200:1011',    '1547769600:1011',    '1547856000:1010',    '1547942400:1010',    '1548028800:1010',    '1548115200:1010',    '1548201600:1010',    '1548288000:1043',    '1548460800:1043',    '1548547200:1043',    '1548633600:1043',    '1548720000:1043',    '1548806400:1044',    '1548892800:1044',    '1548979200:1044',    '1549065600:1044',    '1549152000:1044',    '1549238400:1067',    '1549324800:1067',    '1549411200:1067',    '1549497600:1067',    '1549584000:1067',    '1549670400:1067',    '1549756800:1067',    '1549843200:1053',    '1549929600:1053',    '1550016000:1053',    '1550102400:1053',    '1550188800:1053',    '1550275200:1053',    '1550361600:1038',    '1550448000:1038',    '1550534400:1038',    '1550620800:1038',    '1550707200:1038',    '1550793600:1038',    '1550880000:1061',    '1550966400:1061',    '1551052800:1061',    '1551139200:1061',    '1551225600:1061',    '1551312000:1061',    '1551398400:1088',    '1551484800:1088',    '1551571200:1088',    '1551657600:1088',    '1551744000:1088',    '1551830400:1088',    '1551916800:1117',    '1552089600:1117',    '1552176000:1117',    '1552262400:1117',    '1552348800:1117',    '1552435200:1132',    '1552521600:1132',    '1552608000:1132',    '1552694400:1132',    '1552780800:1132',    '1552953600:1154',    '1553040000:1154',    '1553126400:1154',    '1553212800:1154',    '1553299200:1154',    '1553385600:1154',    '1553472000:1189',    '1553904000:1189',    '1553990400:1197',    '1554076800:1197',    '1554163200:1197',    '1554249600:1197',    '1554595200:1214',    '1554768000:1214',    '1554940800:1214',    '1555027200:1214',    '1555200000:1232',    '1555286400:1232',    '1555459200:1232',    '1555632000:1232',    '1555718400:1270',    '1555804800:1270',    '1555891200:1270',    '1556150400:1270',    '1556236800:1270',    '1556409600:1320',    '1556496000:1320',    '1556582400:1320',    '1556668800:1320',    '1556841600:1320',    '1556928000:1361',    '1557100800:1361',    '1557187200:1361',    '1557446400:1361',    '1557532800:1361',    '1557705600:1401',    '1558051200:1401',    '1558137600:1401',    '1558310400:1445',    '1558396800:1445',    '1558656000:1445',    '1558828800:1504',    '1558915200:1504',    '1559001600:1504',    '1559088000:1504',    '1559174400:1504',    '1559260800:1504',    '1559347200:1569',    '1559433600:1569',    '1559520000:1569',    '1559606400:1569',    '1559692800:1569',    '1559779200:1569',    '1559865600:1613',    '1559952000:1613',    '1560038400:1613',    '1560124800:1613',    '1560211200:1613',    '1560297600:1613',    '1560384000:1554',    '1560470400:1554',    '1560556800:1554',    '1560643200:1554',    '1560729600:1554',    '1560816000:1554',    '1560902400:1539',    '1560988800:1539',    '1561075200:1539',    '1561161600:1539',    '1561248000:1539',    '1561420800:1539',    '1561507200:1552',    '1561593600:1552',    '1561680000:1552',    '1561766400:1552',    '1561852800:1552',    '1561939200:1552',    '1562025600:1552',    '1562112000:1552',    '1562198400:1578',    '1562284800:1578',    '1562371200:1578',    '1562457600:1578',    '1562544000:1578',    '1562630400:1578',    '1562716800:1578',    '1562803200:1578',    '1562889600:1578',    '1562976000:1578',    '1563062400:1578',    '1563148800:1578',    '1563235200:1578',    '1563321600:1578',    '1563408000:1578',    '1563494400:1608',    '1563580800:1608',    '1563667200:1608',    '1563753600:1608',    '1563840000:1608',    '1563926400:1608',    '1564012800:1608',    '1564099200:1608',    '1564185600:1568' }