Module:Exchange/Agility potion (4)/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:92',    '1211673600:92',    '1211760000:94',    '1211846400:94',    '1211932800:90',    '1212019200:90',    '1212105600:90',    '1212192000:90',    '1212278400:92',    '1212364800:92',    '1212451200:90',    '1212537600:90',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:93',    '1212969600:90',    '1213056000:90',    '1213142400:93',    '1213228800:93',    '1213315200:90',    '1213401600:92',    '1213488000:92',    '1213574400:92',    '1213660800:90',    '1213747200:90',    '1213833600:90',    '1213920000:92',    '1214006400:92',    '1214092800:92',    '1214179200:90',    '1214265600:90',    '1214352000:90',    '1214438400:90',    '1214524800:92',    '1214611200:92',    '1214697600:92',    '1214784000:92',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:92',    '1215388800:92',    '1215475200:92',    '1215561600:90',    '1215648000:90',    '1215734400:92',    '1215820800:93',    '1215907200:92',    '1215993600:92',    '1216080000:92',    '1216166400:90',    '1216252800:92',    '1216339200:92',    '1216425600:93',    '1216512000:93',    '1216598400:94',    '1216684800:96',    '1216771200:93',    '1216857600:93',    '1216944000:93',    '1217030400:93',    '1217116800:92',    '1217203200:94',    '1217289600:96',    '1217376000:96',    '1217462400:96',    '1217548800:96',    '1217635200:94',    '1217721600:96',    '1217808000:96',    '1217894400:98',    '1217980800:98',    '1218067200:98',    '1218153600:100',    '1218240000:102',    '1218326400:104',    '1218412800:101',    '1218499200:98',    '1218585600:96',    '1218672000:93',    '1218758400:92',    '1218844800:90',    '1218931200:90',    '1219017600:90',    '1219104000:92',    '1219190400:90',    '1219276800:90',    '1219363200:93',    '1219449600:94',    '1219536000:94',    '1219622400:92',    '1219708800:92',    '1219795200:93',    '1219881600:93',    '1219968000:92',    '1220054400:92',    '1220140800:90',    '1220227200:90',    '1220313600:90',    '1220400000:90',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:90',    '1220832000:90',    '1220918400:90',    '1221004800:90',    '1221091200:90',    '1221177600:90',    '1221264000:92',    '1221350400:93',    '1221436800:92',    '1221523200:92',    '1221609600:92',    '1221696000:92',    '1221782400:96',    '1221868800:96',    '1221955200:96',    '1222041600:94',    '1222128000:93',    '1222214400:90',    '1222300800:90',    '1222387200:90',    '1222473600:94',    '1222560000:94',    '1222646400:93',    '1222732800:93',    '1222819200:90',    '1222905600:90',    '1222992000:94',    '1223078400:98',    '1223164800:98',    '1223251200:93',    '1223337600:90',    '1223424000:90',    '1223510400:90',    '1223596800:93',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:90',    '1224028800:90',    '1224115200:90',    '1224201600:92',    '1224288000:102',    '1224374400:101',    '1224460800:101',    '1224547200:96',    '1224633600:93',    '1224720000:90',    '1224806400:90',    '1224892800:90',    '1224979200:90',    '1225065600:90',    '1225152000:90',    '1225238400:90',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:92',    '1226016000:90',    '1226102400:90',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:90',    '1226534400:90',    '1226620800:90',    '1226707200:92',    '1226793600:92',    '1226880000:96',    '1226966400:92',    '1227052800:92',    '1227139200:90',    '1227225600:90',    '1227312000:90',    '1227398400:93',    '1227484800:93',    '1227571200:96',    '1227657600:96',    '1227744000:97',    '1227830400:104',    '1227916800:104',    '1228003200:100',    '1228089600:94',    '1228176000:90',    '1228262400:90',    '1228348800:90',    '1228435200:90',    '1228521600:90',    '1228608000:90',    '1228694400:92',    '1228780800:92',    '1228867200:94',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:93',    '1229385600:90',    '1229472000:90',    '1229558400:92',    '1229644800:92',    '1229731200:92',    '1229817600:90',    '1229904000:92',    '1229990400:93',    '1230076800:93',    '1230163200:93',    '1230249600:94',    '1230336000:94',    '1230422400:94',    '1230508800:90',    '1230595200:94',    '1230681600:100',    '1230768000:100',    '1230854400:105',    '1230940800:110',    '1231027200:117',    '1231113600:124',    '1231200000:126',    '1231286400:122',    '1231372800:121',    '1231459200:114',    '1231545600:104',    '1231632000:104',    '1231718400:98',    '1231804800:90',    '1231891200:90',    '1231977600:92',    '1232064000:97',    '1232150400:101',    '1232236800:109',    '1232323200:109',    '1232409600:121',    '1232496000:124',    '1232582400:124',    '1232668800:137',    '1232755200:137',    '1232841600:153',    '1232928000:153',    '1233014400:152',    '1233100800:154',    '1233187200:154',    '1233273600:158',    '1233360000:154',    '1233446400:157',    '1233532800:157',    '1233619200:164',    '1233705600:173',    '1233792000:190',    '1233878400:201',    '1233964800:212',    '1234051200:212',    '1234137600:222',    '1234224000:234',    '1234310400:234',    '1234396800:246',    '1234483200:258',    '1234569600:272',    '1234656000:286',    '1234742400:301',    '1234828800:317',    '1234915200:317',    '1235001600:337',    '1235088000:337',    '1235174400:372',    '1235260800:372',    '1235347200:388',    '1235433600:406',    '1235520000:424',    '1235606400:418',    '1235692800:444',    '1235779200:466',    '1235865600:489',    '1235952000:508',    '1236038400:530',    '1236124800:548',    '1236211200:548',    '1236297600:574',    '1236384000:602',    '1236470400:657',    '1236556800:686',    '1236643200:717',    '1236729600:717',    '1236816000:749',    '1236902400:818',    '1236988800:818',    '1237075200:858',    '1237161600:901',    '1237248000:926',    '1237334400:966',    '1237420800:1004',    '1237507200:1042',    '1237593600:1094',    '1237680000:1149',    '1237766400:1205',    '1237852800:1256',    '1237939200:1318',    '1238025600:1374',    '1238112000:1437',    '1238198400:1437',    '1238284800:1509',    '1238371200:1509',    '1238457600:1580',    '1238544000:1642',    '1238630400:1722',    '1238716800:1722',    '1238803200:1809',    '1238889600:1773',    '1238976000:1773',    '1239062400:1684',    '1239148800:1598',    '1239235200:1518',    '1239321600:1442',    '1239408000:1369',    '1239494400:1234',    '1239580800:1172',    '1239667200:1113',    '1239753600:953',    '1239840000:860',    '1239926400:816',    '1240012800:774',    '1240099200:701',    '1240185600:701',    '1240272000:694',    '1240358400:710',    '1240444800:724',    '1240531200:732',    '1240617600:730',    '1240704000:736',    '1240790400:700',    '1240876800:673',    '1240963200:673',    '1241049600:638',    '1241136000:638',    '1241222400:625',    '1241308800:640',    '1241395200:640',    '1241481600:672',    '1241568000:694',    '1241654400:726',    '1241740800:789',    '1241827200:789',    '1241913600:770',    '1242000000:732',    '1242086400:694',    '1242172800:674',    '1242259200:665',    '1242345600:632',    '1242432000:632',    '1242518400:624',    '1242604800:604',    '1242691200:573',    '1242777600:544',    '1242864000:544',    '1242950400:528',    '1243036800:506',    '1243123200:485',    '1243209600:496',    '1243296000:518',    '1243382400:518',    '1243468800:569',    '1243555200:569',    '1243641600:569',    '1243728000:541',    '1243814400:513',    '1243900800:486',    '1243987200:486',    '1244073600:494',    '1244160000:510',    '1244246400:510',    '1244332800:490',    '1244419200:465',    '1244505600:472',    '1244592000:520',    '1244678400:541',    '1244764800:540',    '1244851200:540',    '1244937600:512',    '1245024000:494',    '1245110400:469',    '1245196800:422',    '1245283200:401',    '1245369600:401',    '1245456000:393',    '1245542400:412',    '1245628800:428',    '1245715200:424',    '1245801600:406',    '1245888000:397',    '1245974400:397',    '1246060800:380',    '1246147200:374',    '1246233600:374',    '1246320000:373',    '1246406400:389',    '1246492800:398',    '1246579200:417',    '1246665600:437',    '1246752000:437',    '1246838400:414',    '1246924800:373',    '1247011200:368',    '1247097600:368',    '1247184000:377',    '1247270400:381',    '1247356800:381',    '1247443200:401',    '1247529600:421',    '1247616000:442',    '1247702400:450',    '1247788800:450',    '1247875200:428',    '1247961600:405',    '1248048000:405',    '1248134400:384',    '1248220800:345',    '1248307200:345',    '1248393600:328',    '1248480000:318',    '1248566400:314',    '1248652800:342',    '1248739200:342',    '1248825600:378',    '1248912000:378',    '1248998400:386',    '1249084800:374',    '1249171200:376',    '1249257600:365',    '1249344000:365',    '1249430400:350',    '1249516800:350',    '1249603200:336',    '1249689600:332',    '1249776000:314',    '1249862400:312',    '1249948800:325',    '1250035200:340',    '1250121600:352',    '1250208000:334',    '1250294400:326',    '1250380800:324',    '1250467200:324',    '1250553600:294',    '1250640000:294',    '1250726400:294',    '1250812800:316',    '1250899200:316',    '1250985600:322',    '1251072000:314',    '1251158400:337',    '1251244800:337',    '1251331200:369',    '1251417600:369',    '1251504000:388',    '1251590400:404',    '1251676800:412',    '1251763200:429',    '1251849600:450',    '1251936000:473',    '1252022400:473',    '1252108800:497',    '1252195200:497',    '1252281600:534',    '1252368000:534',    '1252454400:561',    '1252540800:584',    '1252627200:593',    '1252713600:576',    '1252800000:546',    '1252886400:518',    '1252972800:518',    '1253059200:492',    '1253145600:466',    '1253232000:466',    '1253318400:453',    '1253404800:476',    '1253491200:497',    '1253577600:498',    '1253664000:505',    '1253750400:505',    '1253836800:525',    '1253923200:525',    '1254009600:552',    '1254096000:576',    '1254182400:576',    '1254268800:586',    '1254355200:586',    '1254441600:604',    '1254528000:604',    '1254614400:634',    '1254700800:648',    '1254787200:648',    '1254873600:668',    '1254960000:686',    '1255046400:718',    '1255132800:737',    '1255219200:774',    '1255305600:774',    '1255392000:853',    '1255478400:853',    '1255564800:925',    '1255651200:948',    '1255737600:948',    '1255824000:958',    '1255910400:1000',    '1255996800:1048',    '1256083200:1090',    '1256169600:1090',    '1256256000:1145',    '1256342400:1130',    '1256428800:1130',    '1256515200:1185',    '1256601600:1185',    '1256688000:1101',    '1256774400:1101',    '1256860800:1081',    '1256947200:1032',    '1257033600:1013',    '1257120000:1052',    '1257206400:1070',    '1257292800:1102',    '1257379200:1157',    '1257465600:1157',    '1257552000:1277',    '1257638400:1277',    '1257724800:1337',    '1257811200:1405',    '1257897600:1416',    '1257984000:1416',    '1258070400:1385',    '1258156800:1316',    '1258243200:1285',    '1258329600:1222',    '1258416000:1222',    '1258502400:1204',    '1258588800:1204',    '1258675200:1194',    '1258761600:1254',    '1258848000:1318',    '1258934400:1385',    '1259020800:1394',    '1259107200:1470',    '1259193600:1545',    '1259280000:1622',    '1259366400:1704',    '1259452800:1789',    '1259539200:1905',    '1259625600:1905',    '1259712000:2001',    '1259798400:2102',    '1259884800:2153',    '1259971200:2153',    '1260057600:2037',    '1260144000:1950',    '1260230400:1950',    '1260316800:1929',    '1260403200:1816',    '1260489600:1816',    '1260576000:1724',    '1260662400:1637',    '1260748800:1629',    '1260835200:1553',    '1260921600:1540',    '1261008000:1460',    '1261094400:1460',    '1261180800:1386',    '1261267200:1317',    '1261353600:1246',    '1261440000:1246',    '1261526400:1184',    '1261612800:1124',    '1261699200:1066',    '1261785600:1013',    '1261872000:962',    '1261958400:962',    '1262044800:866',    '1262131200:866',    '1262217600:822',    '1262304000:781',    '1262390400:746',    '1262476800:709',    '1262563200:669',    '1262649600:654',    '1262736000:654',    '1262822400:625',    '1262908800:653',    '1262995200:666',    '1263081600:678',    '1263168000:678',    '1263254400:744',    '1263340800:744',    '1263427200:801',    '1263513600:801',    '1263600000:884',    '1263686400:929',    '1263772800:929',    '1263859200:926',    '1263945600:936',    '1264032000:936',    '1264118400:914',    '1264204800:914',    '1264291200:946',    '1264377600:946',    '1264464000:993',    '1264550400:1044',    '1264636800:1013',    '1264723200:1012',    '1264809600:1004',    '1264896000:990',    '1264982400:948',    '1265068800:948',    '1265155200:914',    '1265241600:914',    '1265328000:960',    '1265414400:1008',    '1265500800:1057',    '1265587200:1098',    '1265673600:1098',    '1265760000:1096',    '1265846400:1146',    '1266019200:1198',    '1266105600:1314',    '1266192000:1380',    '1266278400:1380',    '1266364800:1448',    '1266451200:1568',    '1266537600:1645',    '1266624000:1645',    '1266710400:1728',    '1266796800:1884',    '1266883200:1884',    '1266969600:1948',    '1267056000:1878',    '1267142400:1781',    '1267228800:1781',    '1267315200:1737',    '1267401600:1825',    '1267488000:1825',    '1267574400:1917',    '1267660800:2013',    '1267747200:2013',    '1267833600:2114',    '1267920000:2105',    '1268006400:2210',    '1268092800:2252',    '1268179200:2252',    '1268265600:2365',    '1268352000:2365',    '1268438400:2385',    '1268524800:2502',    '1268611200:2410',    '1268697600:2410',    '1268784000:2217',    '1268870400:2124',    '1268956800:2230',    '1269043200:2186',    '1269129600:2296',    '1269216000:2241',    '1269302400:2144',    '1269388800:2144',    '1269475200:2161',    '1269561600:2264',    '1269648000:2264',    '1269734400:2376',    '1269820800:2137',    '1269907200:2206',    '1269993600:2317',    '1270080000:2433',    '1270166400:2204',    '1270252800:2309',    '1270339200:2425',    '1270425600:2546',    '1270512000:2225',    '1270598400:2225',    '1270684800:2317',    '1270771200:2140',    '1270857600:2140',    '1270944000:2032',    '1271030400:1977',    '1271116800:1846',    '1271203200:1846',    '1271289600:1788',    '1271376000:1685',    '1271462400:1685',    '1271548800:1598',    '1271635200:1534',    '1271721600:1534',    '1271808000:1454',    '1271894400:1454',    '1271980800:1376',    '1272067200:1376',    '1272153600:1306',    '1272240000:1302',    '1272326400:1241',    '1272412800:1210',    '1272499200:1210',    '1272585600:1176',    '1272672000:1156',    '1272758400:1129',    '1272844800:1070',    '1272931200:1070',    '1273017600:1013',    '1273104000:1013',    '1273190400:957',    '1273276800:957',    '1273363200:909',    '1273449600:909',    '1273536000:862',    '1273622400:852',    '1273708800:814',    '1273795200:792',    '1273881600:752',    '1273968000:737',    '1274054400:700',    '1274140800:673',    '1274227200:682',    '1274313600:682',    '1274400000:717',    '1274486400:749',    '1274572800:788',    '1274659200:825',    '1274745600:857',    '1274832000:898',    '1274918400:898',    '1275004800:929',    '1275091200:974',    '1275177600:1016',    '1275264000:1028',    '1275350400:980',    '1275436800:937',    '1275523200:937',    '1275609600:901',    '1275696000:868',    '1275782400:824',    '1275868800:797',    '1275955200:766',    '1276041600:737',    '1276128000:704',    '1276214400:637',    '1276300800:637',    '1276387200:672',    '1276473600:693',    '1276560000:722',    '1276646400:746',    '1276732800:746',    '1276819200:733',    '1276905600:733',    '1276992000:764',    '1277078400:745',    '1277164800:745',    '1277251200:745',    '1277337600:780',    '1277424000:780',    '1277510400:786',    '1277596800:786',    '1277683200:790',    '1277769600:754',    '1277856000:716',    '1277942400:716',    '1278028800:680',    '1278115200:661',    '1278201600:632',    '1278288000:576',    '1278374400:576',    '1278460800:546',    '1278547200:538',    '1278633600:512',    '1278720000:512',    '1278806400:525',    '1278892800:525',    '1278979200:578',    '1279065600:578',    '1279152000:626',    '1279238400:626',    '1279324800:644',    '1279411200:676',    '1279497600:708',    '1279584000:738',    '1279670400:738',    '1279756800:772',    '1279843200:778',    '1279929600:778',    '1280016000:737',    '1280102400:700',    '1280188800:677',    '1280275200:642',    '1280361600:609',    '1280448000:609',    '1280534400:578',    '1280620800:568',    '1280707200:540',    '1280793600:540',    '1280880000:530',    '1280966400:569',    '1281052800:569',    '1281139200:564',    '1281225600:549',    '1281312000:538',    '1281398400:520',    '1281484800:566',    '1281571200:566',    '1281657600:596',    '1281744000:613',    '1281830400:638',    '1281916800:660',    '1282003200:693',    '1282089600:693',    '1282176000:738',    '1282262400:738',    '1282348800:768',    '1282435200:797',    '1282521600:797',    '1282608000:837',    '1282694400:860',    '1282780800:904',    '1282867200:933',    '1282953600:933',    '1283040000:980',    '1283126400:1029',    '1283212800:1074',    '1283299200:1112',    '1283385600:1112',    '1283472000:1146',    '1283558400:1117',    '1283644800:1053',    '1283731200:1053',    '1283817600:998',    '1283904000:998',    '1283990400:965',    '1284076800:946',    '1284163200:914',    '1284249600:893',    '1284336000:866',    '1284422400:832',    '1284508800:832',    '1284595200:810',    '1284681600:794',    '1284768000:761',    '1284854400:761',    '1284940800:722',    '1285027200:722',    '1285113600:684',    '1285200000:684',    '1285286400:661',    '1285372800:640',    '1285459200:608',    '1285545600:589',    '1285632000:561',    '1285718400:561',    '1285804800:568',    '1285891200:568',    '1285977600:546',    '1286064000:553',    '1286150400:568',    '1286236800:568',    '1286323200:561',    '1286409600:561',    '1286496000:561',    '1286582400:561',    '1286668800:577',    '1286755200:573',    '1286841600:573',    '1286928000:569',    '1287014400:590',    '1287100800:616',    '1287187200:616',    '1287273600:646',    '1287360000:668',    '1287446400:697',    '1287532800:697',    '1287619200:729',    '1287705600:729',    '1287792000:729',    '1287878400:741',    '1287964800:770',    '1288051200:770',    '1288137600:800',    '1288224000:816',    '1288310400:872',    '1288396800:906',    '1288483200:902',    '1288569600:938',    '1288656000:938',    '1288742400:985',    '1288828800:985',    '1288915200:936',    '1289088000:854',    '1289174400:817',    '1289260800:785',    '1289347200:785',    '1289433600:746',    '1289520000:746',    '1289606400:709',    '1289692800:678',    '1289779200:652',    '1289865600:652',    '1289952000:618',    '1290038400:618',    '1290124800:586',    '1290211200:565',    '1290297600:577',    '1290384000:577',    '1290470400:577',    '1290556800:581',    '1290643200:581',    '1290729600:594',    '1290816000:594',    '1290902400:578',    '1290988800:578',    '1291075200:560',    '1291161600:574',    '1291248000:574',    '1291334400:574',    '1291420800:581',    '1291507200:565',    '1291593600:565',    '1291680000:565',    '1291766400:562',    '1291852800:555',    '1291939200:555',    '1292025600:554',    '1292112000:542',    '1292198400:542',    '1292284800:574',    '1292371200:599',    '1292457600:599',    '1292544000:586',    '1292630400:586',    '1292716800:605',    '1292803200:605',    '1292889600:633',    '1292976000:617',    '1293062400:586',    '1293148800:586',    '1293235200:586',    '1293321600:555',    '1293408000:555',    '1293494400:527',    '1293580800:527',    '1293667200:501',    '1293753600:489',    '1293840000:489',    '1293926400:474',    '1294185600:447',    '1294358400:425',    '1294531200:401',    '1294617600:390',    '1294704000:390',    '1294790400:370',    '1294876800:351',    '1294963200:351',    '1295049600:335',    '1295222400:307',    '1295308800:299',    '1295395200:288',    '1295568000:279',    '1295654400:271',    '1295827200:268',    '1296000000:261',    '1296086400:264',    '1296259200:266',    '1296432000:265',    '1296604800:252',    '1296691200:232',    '1296950400:209',    '1297036800:199',    '1297123200:181',    '1297209600:181',    '1297382400:153',    '1297555200:145',    '1297641600:137',    '1297728000:123',    '1297900800:123',    '1298160000:111',    '1298246400:112',    '1298419200:116',    '1298505600:114',    '1298678400:112',    '1298851200:105',    '1299024000:99',    '1299110400:97',    '1299196800:95',    '1299369600:97',    '1299628800:99',    '1299801600:105',    '1299974400:115',    '1300060800:120',    '1300147200:124',    '1300233600:124',    '1300320000:136',    '1300492800:151',    '1300665600:157',    '1300752000:167',    '1301011200:179',    '1301184000:193',    '1301270400:201',    '1301356800:214',    '1301443200:213',    '1301529600:209',    '1301702400:200',    '1301788800:190',    '1301875200:180',    '1302048000:175',    '1302220800:162',    '1302307200:155',    '1302393600:153',    '1302566400:154',    '1302739200:151',    '1302912000:148',    '1302998400:149',    '1303084800:151',    '1303257600:148',    '1303344000:148',    '1303430400:149',    '1303516800:150',    '1303603200:146',    '1303776000:143',    '1303862400:135',    '1304035200:132',    '1304121600:133',    '1304294400:130',    '1304380800:129',    '1304467200:127',    '1304640000:129',    '1304726400:129',    '1304812800:124',    '1304985600:136',    '1305158400:142',    '1305244800:167',    '1305417600:158',    '1305504000:159',    '1305676800:164',    '1305849600:172',    '1305936000:172',    '1306022400:173',    '1306281600:169',    '1306368000:174',    '1306454400:172',    '1306540800:172',    '1306627200:171',    '1306713600:174',    '1306800000:171',    '1307059200:169',    '1307232000:172',    '1307318400:172',    '1307404800:173',    '1307491200:180',    '1307664000:190',    '1307750400:186',    '1307836800:191',    '1308096000:190',    '1308268800:192',    '1308355200:191',    '1308441600:191',    '1308700800:185',    '1308873600:190',    '1308960000:195',    '1309046400:199',    '1309132800:194',    '1309305600:195',    '1309478400:212',    '1309564800:222',    '1309651200:232',    '1309737600:244',    '1309910400:259',    '1310083200:255',    '1310169600:261',    '1310256000:264',    '1310515200:251',    '1310688000:253',    '1310774400:248',    '1310860800:248',    '1310947200:245',    '1311120000:241',    '1311292800:239',    '1311379200:231',    '1311465600:220',    '1311724800:223',    '1311897600:234',    '1311984000:236',    '1312070400:239',    '1312156800:242',    '1312329600:243',    '1312502400:231',    '1312675200:227',    '1312761600:227',    '1312934400:216',    '1313020800:218',    '1313193600:215',    '1313625600:218',    '1313884800:220',    '1313971200:222',    '1314144000:221',    '1314316800:219',    '1314576000:220',    '1314748800:222',    '1314921600:219',    '1315094400:219',    '1315180800:224',    '1315353600:229',    '1315526400:249',    '1315612800:253',    '1315699200:250',    '1315785600:240',    '1315958400:222',    '1316044800:212',    '1316131200:212',    '1316304000:190',    '1316563200:179',    '1316736000:176',    '1316908800:177',    '1316995200:178',    '1317081600:177',    '1317340800:175',    '1317427200:174',    '1317513600:174',    '1317600000:176',    '1317686400:184',    '1317945600:187',    '1318118400:188',    '1318204800:186',    '1318291200:189',    '1318550400:184',    '1318723200:179',    '1318809600:173',    '1318982400:164',    '1319155200:157',    '1319328000:149',    '1319414400:141',    '1319587200:128',    '1319760000:125',    '1319932800:127',    '1320192000:127',    '1320278400:128',    '1320364800:123',    '1320451200:123',    '1320537600:121',    '1320624000:123',    '1320796800:131',    '1321142400:126',    '1321401600:125',    '1321488000:126',    '1321660800:121',    '1322006400:119',    '1322092800:120',    '1322179200:120',    '1322265600:119',    '1322438400:121',    '1322524800:121',    '1322611200:124',    '1322784000:122',    '1322956800:121',    '1323043200:120',    '1323129600:125',    '1323216000:125',    '1323302400:132',    '1323388800:138',    '1323475200:138',    '1323561600:145',    '1323648000:153',    '1323734400:160',    '1323820800:166',    '1323907200:166',    '1323993600:172',    '1324080000:169',    '1324166400:175',    '1324252800:182',    '1324339200:192',    '1324425600:202',    '1324512000:212',    '1324598400:212',    '1324684800:221',    '1324771200:226',    '1324857600:226',    '1324944000:231',    '1325030400:223',    '1325116800:220',    '1325203200:216',    '1325289600:206',    '1325376000:200',    '1325462400:199',    '1325548800:193',    '1325635200:192',    '1325721600:191',    '1325808000:191',    '1325894400:191',    '1325980800:189',    '1326067200:182',    '1326153600:175',    '1326240000:173',    '1326326400:174',    '1326412800:170',    '1326499200:167',    '1326585600:162',    '1326672000:164',    '1326758400:172',    '1326844800:181',    '1326931200:191',    '1327017600:197',    '1327104000:205',    '1327190400:215',    '1327276800:224',    '1327363200:229',    '1327449600:229',    '1327536000:225',    '1327622400:231',    '1327708800:234',    '1327795200:231',    '1327881600:228',    '1327968000:228',    '1328054400:226',    '1328140800:225',    '1328227200:235',    '1328313600:239',    '1328400000:244',    '1328486400:244',    '1328572800:247',    '1328659200:255',    '1328745600:255',    '1328832000:257',    '1328918400:257',    '1329004800:266',    '1329091200:272',    '1329177600:276',    '1329264000:276',    '1329350400:274',    '1329436800:277',    '1329523200:279',    '1329609600:274',    '1329696000:275',    '1329782400:279',    '1329868800:275',    '1329955200:272',    '1330041600:279',    '1330128000:274',    '1330214400:274',    '1330300800:275',    '1330387200:275',    '1330473600:273',    '1330560000:272',    '1330646400:272',    '1330732800:264',    '1330819200:265',    '1330905600:259',    '1330992000:259',    '1331078400:252',    '1331164800:261',    '1331251200:270',    '1331337600:270',    '1331424000:270',    '1331510400:262',    '1331596800:260',    '1331683200:260',    '1331769600:254',    '1331856000:254',    '1331942400:246',    '1332028800:242',    '1332115200:232',    '1332201600:221',    '1332288000:221',    '1332374400:209',    '1332460800:203',    '1332547200:196',    '1332633600:190',    '1332720000:183',    '1332806400:177',    '1332892800:177',    '1332979200:174',    '1333065600:174',    '1333152000:166',    '1333238400:163',    '1333324800:160',    '1333411200:163',    '1333497600:163',    '1333584000:169',    '1333670400:167',    '1333756800:167',    '1333843200:165',    '1333929600:162',    '1334016000:160',    '1334102400:157',    '1334188800:155',    '1334275200:155',    '1334361600:154',    '1334448000:153',    '1334534400:152',    '1334620800:154',    '1334707200:154',    '1334793600:154',    '1334880000:158',    '1334966400:154',    '1335052800:161',    '1335139200:163',    '1335225600:163',    '1335312000:167',    '1335398400:167',    '1335484800:171',    '1335571200:171',    '1335657600:177',    '1335744000:182',    '1335830400:180',    '1335916800:176',    '1336003200:176',    '1336089600:175',    '1336176000:181',    '1336262400:181',    '1336348800:191',    '1336435200:199',    '1336521600:208',    '1336608000:212',    '1336694400:212',    '1336780800:219',    '1336867200:228',    '1336953600:229',    '1337040000:234',    '1337126400:234',    '1337212800:240',    '1337299200:239',    '1337385600:241',    '1337472000:247',    '1337558400:260',    '1337644800:260',    '1337731200:254',    '1337817600:261',    '1337904000:261',    '1337990400:264',    '1338076800:263',    '1338163200:264',    '1338249600:263',    '1338336000:255',    '1338422400:249',    '1338508800:242',    '1338595200:236',    '1338681600:226',    '1338768000:214',    '1338854400:210',    '1338940800:206',    '1339027200:207',    '1339113600:200',    '1339200000:199',    '1339286400:199',    '1339372800:197',    '1339459200:196',    '1339545600:196',    '1339632000:191',    '1339718400:191',    '1339804800:185',    '1339891200:191',    '1339977600:200',    '1340064000:201',    '1340150400:203',    '1340236800:199',    '1340323200:199',    '1340409600:205',    '1340496000:200',    '1340582400:193',    '1340668800:192',    '1340755200:190',    '1340841600:184',    '1340928000:178',    '1341014400:174',    '1341100800:171',    '1341187200:169',    '1341273600:166',    '1341360000:167',    '1341446400:167',    '1341532800:166',    '1341619200:162',    '1341705600:156',    '1341792000:155',    '1341878400:158',    '1341964800:157',    '1342051200:156',    '1342137600:160',    '1342224000:162',    '1342310400:162',    '1342396800:162',    '1342483200:163',    '1342569600:166',    '1342656000:166',    '1342742400:168',    '1342828800:168',    '1342915200:168',    '1343001600:167',    '1343088000:169',    '1343174400:171',    '1343260800:165',    '1343347200:165',    '1343433600:162',    '1343520000:159',    '1343606400:161',    '1343692800:163',    '1343779200:167',    '1343865600:165',    '1343952000:165',    '1344038400:172',    '1344124800:172',    '1344211200:175',    '1344297600:182',    '1344384000:187',    '1344470400:195',    '1344556800:203',    '1344643200:212',    '1344729600:223',    '1344816000:223',    '1344902400:234',    '1344988800:240',    '1345075200:240',    '1345161600:231',    '1345248000:219',    '1345334400:208',    '1345420800:208',    '1345507200:201',    '1345593600:192',    '1345680000:182',    '1345766400:174',    '1345852800:174',    '1345939200:165',    '1346025600:160',    '1346112000:152',    '1346198400:152',    '1346284800:150',    '1346371200:150',    '1346457600:154',    '1346544000:153',    '1346630400:153',    '1346716800:148',    '1346803200:145',    '1346889600:145',    '1346976000:142',    '1347062400:143',    '1347148800:138',    '1347235200:135',    '1347321600:134',    '1347408000:134',    '1347494400:132',    '1347580800:132',    '1347667200:132',    '1347753600:132',    '1347840000:132',    '1347926400:133',    '1348012800:133',    '1348099200:136',    '1348185600:136',    '1348272000:135',    '1348358400:136',    '1348444800:136',    '1348531200:131',    '1348617600:127',    '1348704000:124',    '1348790400:124',    '1348876800:118',    '1348963200:118',    '1349049600:121',    '1349136000:127',    '1349222400:127',    '1349308800:129',    '1349395200:129',    '1349481600:134',    '1349568000:139',    '1349654400:139',    '1349740800:139',    '1349827200:139',    '1349913600:141',    '1350000000:141',    '1350086400:142',    '1350172800:142',    '1350259200:140',    '1350345600:140',    '1350432000:139',    '1350518400:140',    '1350604800:140',    '1350691200:139',    '1350777600:139',    '1350864000:139',    '1350950400:139',    '1351036800:140',    '1351123200:140',    '1351209600:145',    '1351296000:145',    '1351382400:151',    '1351468800:153',    '1351555200:153',    '1351641600:149',    '1351728000:149',    '1351814400:147',    '1351900800:147',    '1351987200:148',    '1352073600:150',    '1352160000:152',    '1352246400:153',    '1352332800:155',    '1352419200:156',    '1352505600:158',    '1352592000:159',    '1352678400:161',    '1352764800:162',    '1352851200:162',    '1352937600:161',    '1353024000:161',    '1353110400:156',    '1353196800:156',    '1353283200:159',    '1353369600:159',    '1353456000:155',    '1353542400:155',    '1353628800:153',    '1353715200:153',    '1353801600:155',    '1353888000:155',    '1353974400:149',    '1354060800:149',    '1354147200:149',    '1354233600:147',    '1354320000:147',    '1354406400:144',    '1354492800:144',    '1354579200:151',    '1354665600:151',    '1354752000:154',    '1354838400:154',    '1354924800:154',    '1355011200:154',    '1355097600:154',    '1355184000:152',    '1355270400:152',    '1355356800:150',    '1355443200:150',    '1355529600:150',    '1355616000:150',    '1355702400:143',    '1355788800:143',    '1355875200:140',    '1355961600:140',    '1356048000:142',    '1356134400:142',    '1356220800:145',    '1356307200:145',    '1356393600:142',    '1356480000:142',    '1356566400:138',    '1356652800:138',    '1356739200:142',    '1356825600:142',    '1356912000:144',    '1356998400:144',    '1357084800:146',    '1357171200:146',    '1357257600:146',    '1357344000:146',    '1357430400:140',    '1357516800:140',    '1357603200:138',    '1357689600:138',    '1357776000:134',    '1357862400:134',    '1357948800:131',    '1358035200:131',    '1358121600:129',    '1358208000:129',    '1358294400:129',    '1358380800:128',    '1358467200:128',    '1358553600:122',    '1358640000:122',    '1358726400:121',    '1358812800:121',    '1358899200:121',    '1358985600:121',    '1359072000:123',    '1359158400:123',    '1359244800:121',    '1359331200:121',    '1359417600:121',    '1359504000:118',    '1359590400:118',    '1359676800:115',    '1359763200:115',    '1359849600:114',    '1359936000:114',    '1360022400:114',    '1360108800:118',    '1360195200:118',    '1360281600:118',    '1360368000:123',    '1360454400:123',    '1360540800:118',    '1360627200:118',    '1360713600:115',    '1360800000:115',    '1360886400:115',    '1360972800:113',    '1361059200:113',    '1361145600:113',    '1361232000:109',    '1361318400:109',    '1361404800:109',    '1361491200:109',    '1361577600:109',    '1361664000:110',    '1361750400:110',    '1361836800:112',    '1361923200:112',    '1362009600:114',    '1362096000:114',    '1362182400:116',    '1362268800:116',    '1362355200:116',    '1362441600:115',    '1362528000:115',    '1362614400:115',    '1362700800:116',    '1362787200:116',    '1362873600:120',    '1362960000:120',    '1363046400:118',    '1363132800:118',    '1363219200:120',    '1363305600:120',    '1363392000:124',    '1363478400:124',    '1363564800:130',    '1363651200:130',    '1363737600:136',    '1363824000:136',    '1363910400:136',    '1363996800:139',    '1364083200:139',    '1364169600:144',    '1364256000:144',    '1364342400:151',    '1364428800:151',    '1364515200:155',    '1364601600:155',    '1364688000:154',    '1364774400:154',    '1364860800:157',    '1364947200:157',    '1365033600:156',    '1365120000:156',    '1365206400:156',    '1365292800:156',    '1365379200:155',    '1365465600:155',    '1365552000:152',    '1365638400:152',    '1365724800:152',    '1365811200:150',    '1365897600:150',    '1365984000:146',    '1366070400:146',    '1366156800:146',    '1366243200:143',    '1366329600:143',    '1366416000:143',    '1366502400:143',    '1366588800:138',    '1366675200:138',    '1366761600:138',    '1366848000:136',    '1366934400:136',    '1367020800:136',    '1367107200:133',    '1367193600:133',    '1367280000:134',    '1367366400:134',    '1367452800:134',    '1367539200:134',    '1367625600:134',    '1367712000:134',    '1367798400:134',    '1367884800:134',    '1367971200:134',    '1368057600:133',    '1368144000:133',    '1368230400:133',    '1368316800:132',    '1368403200:132',    '1368489600:132',    '1368576000:136',    '1368662400:136',    '1368748800:139',    '1368835200:139',    '1368921600:139',    '1369008000:134',    '1369094400:134',    '1369180800:134',    '1369267200:135',    '1369353600:135',    '1369440000:135',    '1369526400:132',    '1369612800:132',    '1369699200:133',    '1369785600:133',    '1369872000:133',    '1369958400:134',    '1370044800:134',    '1370131200:131',    '1370217600:131',    '1370304000:131',    '1370390400:125',    '1370476800:125',    '1370563200:125',    '1370649600:121',    '1370736000:121',    '1370822400:124',    '1370908800:124',    '1370995200:120',    '1371081600:120',    '1371168000:120',    '1371254400:120',    '1371340800:120',    '1371427200:121',    '1371513600:121',    '1371600000:121',    '1371686400:118',    '1371772800:118',    '1371859200:118',    '1371945600:118',    '1372032000:118',    '1372118400:116',    '1372204800:116',    '1372291200:113',    '1372377600:113',    '1372464000:111',    '1372550400:111',    '1372636800:113',    '1372723200:113',    '1372809600:112',    '1372896000:112',    '1372982400:107',    '1373068800:107',    '1373155200:102',    '1373241600:102',    '1373328000:102',    '1373414400:103',    '1373500800:103',    '1373587200:104',    '1373673600:104',    '1373760000:106',    '1373846400:106',    '1373932800:108',    '1374019200:109',    '1374105600:110',    '1374192000:111',    '1374278400:111',    '1374364800:112',    '1374451200:113',    '1374537600:113',    '1374624000:113',    '1374710400:115',    '1374796800:115',    '1374883200:115',    '1374969600:116',    '1375056000:116',    '1375142400:117',    '1375228800:117',    '1375315200:117',    '1375401600:119',    '1375488000:119',    '1375574400:119',    '1375660800:117',    '1375747200:117',    '1375833600:117',    '1375920000:114',    '1376006400:114',    '1376092800:114',    '1376179200:113',    '1376265600:113',    '1376352000:111',    '1376438400:111',    '1376524800:111',    '1376611200:109',    '1376697600:109',    '1376784000:109',    '1376870400:108',    '1376956800:108',    '1377043200:108',    '1377129600:103',    '1377216000:103',    '1377302400:103',    '1377388800:101',    '1377475200:101',    '1377561600:101',    '1377648000:100',    '1377734400:100',    '1377820800:100',    '1377907200:100',    '1377993600:101',    '1378080000:101',    '1378166400:101',    '1378252800:101',    '1378339200:104',    '1378425600:104',    '1378512000:104',    '1378598400:103',    '1378684800:103',    '1378771200:103',    '1378857600:103',    '1378944000:107',    '1379030400:107',    '1379116800:107',    '1379203200:110',    '1379289600:110',    '1379376000:110',    '1379462400:110',    '1379548800:111',    '1379635200:111',    '1379721600:111',    '1379808000:111',    '1379894400:111',    '1379980800:111',    '1380067200:111',    '1380153600:111',    '1380240000:112',    '1380326400:112',    '1380412800:112',    '1380499200:112',    '1380585600:112',    '1380672000:112',    '1380758400:112',    '1380844800:112',    '1380931200:112',    '1381017600:112',    '1381104000:112',    '1381190400:112',    '1381276800:111',    '1381363200:111',    '1381449600:111',    '1381536000:110',    '1381622400:110',    '1381708800:109',    '1381795200:109',    '1381881600:109',    '1381968000:109',    '1382054400:109',    '1382140800:110',    '1382227200:110',    '1382313600:110',    '1382400000:109',    '1382486400:109',    '1382572800:109',    '1382659200:109',    '1382745600:104',    '1382832000:104',    '1382918400:101',    '1383004800:101',    '1383091200:101',    '1383177600:101',    '1383264000:101',    '1383350400:101',    '1383436800:101',    '1383523200:102',    '1383609600:102',    '1383696000:102',    '1383782400:102',    '1383868800:107',    '1383955200:107',    '1384041600:107',    '1384128000:107',    '1384214400:110',    '1384300800:110',    '1384387200:110',    '1384473600:110',    '1384560000:116',    '1384646400:116',    '1384732800:116',    '1384819200:116',    '1384905600:116',    '1384992000:116',    '1385078400:121',    '1385164800:121',    '1385251200:121',    '1385337600:126',    '1385424000:127',    '1385510400:128',    '1385596800:129',    '1385683200:129',    '1385769600:130',    '1385856000:131',    '1385942400:132',    '1386028800:132',    '1386115200:132',    '1386201600:132',    '1386288000:132',    '1386374400:132',    '1386460800:134',    '1386547200:134',    '1386633600:134',    '1386720000:136',    '1386806400:136',    '1386892800:136',    '1386979200:139',    '1387065600:139',    '1387152000:139',    '1387238400:140',    '1387324800:140',    '1387411200:140',    '1387497600:140',    '1387584000:138',    '1387670400:138',    '1387756800:138',    '1387843200:138',    '1387929600:138',    '1388016000:138',    '1388102400:138',    '1388188800:142',    '1388275200:142',    '1388361600:142',    '1388448000:143',    '1388534400:143',    '1388620800:146',    '1388707200:146',    '1388793600:146',    '1388880000:146',    '1388966400:146',    '1389052800:149',    '1389139200:149',    '1389225600:149',    '1389312000:156',    '1389398400:156',    '1389484800:156',    '1389571200:160',    '1389657600:160',    '1389744000:162',    '1389830400:162',    '1389916800:162',    '1390003200:167',    '1390089600:170',    '1390176000:170',    '1390262400:170',    '1390348800:168',    '1390435200:168',    '1390521600:176',    '1390608000:176',    '1390694400:182',    '1390780800:182',    '1390867200:182',    '1390953600:191',    '1391040000:191',    '1391126400:191',    '1391212800:196',    '1391299200:196',    '1391385600:202',    '1391472000:202',    '1391558400:202',    '1391644800:204',    '1391731200:204',    '1391817600:208',    '1391904000:208',    '1391990400:208',    '1392076800:199',    '1392163200:199',    '1392249600:193',    '1392336000:193',    '1392422400:191',    '1392508800:191',    '1392595200:186',    '1392681600:186',    '1392768000:186',    '1392854400:184',    '1392940800:184',    '1393027200:185',    '1393113600:185',    '1393200000:186',    '1393286400:186',    '1393372800:184',    '1393459200:184',    '1393545600:184',    '1393632000:180',    '1393718400:180',    '1393804800:177',    '1393891200:177',    '1393977600:177',    '1394064000:180',    '1394150400:180',    '1394236800:179',    '1394323200:179',    '1394409600:184',    '1394496000:184',    '1394582400:184',    '1394668800:188',    '1394755200:188',    '1394841600:188',    '1394928000:188',    '1395014400:185',    '1395100800:185',    '1395187200:178',    '1395273600:178',    '1395360000:178',    '1395446400:177',    '1395532800:177',    '1395619200:178',    '1395705600:178',    '1395792000:178',    '1395878400:175',    '1395964800:175',    '1396051200:175',    '1396137600:176',    '1396224000:176',    '1396310400:176',    '1396396800:176',    '1396483200:176',    '1396569600:176',    '1396656000:176',    '1396742400:176',    '1396828800:173',    '1396915200:173',    '1397001600:173',    '1397088000:168',    '1397174400:168',    '1397260800:174',    '1397347200:174',    '1397433600:169',    '1397520000:169',    '1397606400:165',    '1397692800:165',    '1397779200:164',    '1397865600:164',    '1397952000:164',    '1398038400:164',    '1398124800:164',    '1398211200:166',    '1398297600:166',    '1398384000:162',    '1398470400:162',    '1398556800:157',    '1398643200:157',    '1398729600:161',    '1398816000:161',    '1398902400:162',    '1398988800:162',    '1399075200:161',    '1399161600:161',    '1399248000:162',    '1399334400:162',    '1399420800:170',    '1399507200:170',    '1399593600:169',    '1399680000:169',    '1399766400:167',    '1399852800:167',    '1399939200:166',    '1400025600:166',    '1400112000:166',    '1400198400:162',    '1400284800:162',    '1400371200:168',    '1400457600:168',    '1400544000:168',    '1400630400:168',    '1400716800:172',    '1400803200:172',    '1400889600:174',    '1400976000:174',    '1401062400:177',    '1401148800:177',    '1401235200:177',    '1401321600:176',    '1401408000:176',    '1401494400:177',    '1401580800:177',    '1401667200:177',    '1401753600:177',    '1401840000:171',    '1401926400:171',    '1402012800:166',    '1402099200:166',    '1402185600:163',    '1402272000:163',    '1402358400:164',    '1402444800:164',    '1402531200:161',    '1402617600:161',    '1402704000:158',    '1402790400:158',    '1402876800:157',    '1402963200:157',    '1403049600:150',    '1403136000:150',    '1403222400:147',    '1403308800:147',    '1403395200:150',    '1403481600:150',    '1403568000:157',    '1403654400:157',    '1403740800:160',    '1403827200:160',    '1403913600:167',    '1404000000:167',    '1404086400:176',    '1404172800:176',    '1404259200:185',    '1404345600:185',    '1404432000:194',    '1404518400:194',    '1404604800:198',    '1404691200:198',    '1404777600:204',    '1404864000:204',    '1404950400:210',    '1405036800:210',    '1405123200:211',    '1405209600:211',    '1405296000:215',    '1405382400:215',    '1405468800:216',    '1405555200:216',    '1405641600:217',    '1405728000:218',    '1405814400:218',    '1405900800:216',    '1405987200:216',    '1406073600:213',    '1406160000:213',    '1406246400:212',    '1406332800:212',    '1406419200:203',    '1406505600:203',    '1406592000:203',    '1406678400:202',    '1406764800:202',    '1406851200:207',    '1406937600:207',    '1407024000:213',    '1407110400:213',    '1407196800:217',    '1407283200:217',    '1407369600:220',    '1407456000:220',    '1407542400:226',    '1407628800:220',    '1407715200:220',    '1407801600:217',    '1407888000:217',    '1407974400:217',    '1408060800:212',    '1408147200:212',    '1408233600:203',    '1408320000:200',    '1408406400:200',    '1408492800:200',    '1408579200:196',    '1408665600:196',    '1408752000:197',    '1408838400:197',    '1408924800:195',    '1409011200:195',    '1409097600:196',    '1409184000:196',    '1409270400:193',    '1409356800:193',    '1409443200:196',    '1409529600:196',    '1409616000:193',    '1409702400:193',    '1409788800:189',    '1409875200:189',    '1409961600:180',    '1410048000:180',    '1410134400:171',    '1410220800:171',    '1410307200:170',    '1410393600:170',    '1410480000:170',    '1410566400:170',    '1410652800:172',    '1410739200:172',    '1410825600:173',    '1410912000:173',    '1410998400:173',    '1411084800:180',    '1411171200:180',    '1411257600:189',    '1411344000:189',    '1411430400:199',    '1411516800:199',    '1411603200:203',    '1411689600:203',    '1411776000:212',    '1411862400:212',    '1411948800:220',    '1412035200:220',    '1412121600:220',    '1412208000:224',    '1412294400:224',    '1412380800:232',    '1412467200:232',    '1412553600:234',    '1412640000:234',    '1412726400:245',    '1412812800:245',    '1412899200:245',    '1412985600:248',    '1413072000:248',    '1413158400:239',    '1413244800:239',    '1413331200:227',    '1413417600:227',    '1413504000:217',    '1413590400:217',    '1413676800:210',    '1413763200:210',    '1413849600:204',    '1413936000:204',    '1414022400:204',    '1414108800:195',    '1414195200:195',    '1414281600:198',    '1414368000:198',    '1414454400:196',    '1414540800:196',    '1414627200:198',    '1414713600:198',    '1414800000:198',    '1414886400:203',    '1414972800:203',    '1415059200:201',    '1415145600:201',    '1415232000:201',    '1415318400:197',    '1415404800:197',    '1415491200:196',    '1415577600:196',    '1415664000:191',    '1415750400:186',    '1415836800:186',    '1415923200:182',    '1416009600:182',    '1416096000:181',    '1416182400:181',    '1416268800:175',    '1416355200:167',    '1416441600:167',    '1416528000:159',    '1416614400:159',    '1416700800:153',    '1416787200:153',    '1416873600:150',    '1416960000:150',    '1417046400:148',    '1417132800:148',    '1417219200:142',    '1417305600:140',    '1417392000:140',    '1417478400:135',    '1417564800:135',    '1417651200:133',    '1417737600:133',    '1417824000:129',    '1417910400:122',    '1417996800:122',    '1418083200:116',    '1418169600:116',    '1418256000:111',    '1418342400:107',    '1418428800:107',    '1418515200:103',    '1418601600:103',    '1418688000:100',    '1418774400:100',    '1418860800:97',    '1418947200:97',    '1419033600:93',    '1419120000:93',    '1419206400:88',    '1419292800:88',    '1419379200:87',    '1419465600:87',    '1419552000:83',    '1419638400:80',    '1419724800:80',    '1419811200:77',    '1419897600:73',    '1419984000:71',    '1420070400:71',    '1420156800:73',    '1420243200:75',    '1420329600:75',    '1420416000:77',    '1420502400:77',    '1420588800:77',    '1420675200:79',    '1420761600:79',    '1420848000:82',    '1420934400:82',    '1421020800:87',    '1421107200:87',    '1421193600:91',    '1421280000:91',    '1421366400:93',    '1421452800:96',    '1421539200:96',    '1421625600:97',    '1421712000:97',    '1421798400:101',    '1421884800:101',    '1421971200:100',    '1422057600:100',    '1422144000:95',    '1422230400:91',    '1422316800:91',    '1422403200:87',    '1422489600:83',    '1422576000:83',    '1422662400:82',    '1422748800:82',    '1422835200:78',    '1422921600:78',    '1423008000:76',    '1423094400:76',    '1423180800:77',    '1423267200:77',    '1423353600:79',    '1423440000:79',    '1423526400:81',    '1423612800:81',    '1423699200:83',    '1423785600:83',    '1423872000:84',    '1423958400:84',    '1424044800:83',    '1424131200:80',    '1424217600:80',    '1424304000:76',    '1424390400:73',    '1424476800:73',    '1424563200:73',    '1424649600:73',    '1424736000:70',    '1424822400:70',    '1424908800:68',    '1424995200:68',    '1425081600:70',    '1425168000:70',    '1425254400:71',    '1425340800:71',    '1425427200:71',    '1425513600:71',    '1425600000:70',    '1425686400:70',    '1425772800:69',    '1425859200:70',    '1425945600:70',    '1426032000:73',    '1426118400:73',    '1426204800:69',    '1426291200:67',    '1426377600:65',    '1426464000:65',    '1426550400:64',    '1426636800:63',    '1426723200:63',    '1426809600:63',    '1426896000:63',    '1426982400:65',    '1427068800:65',    '1427155200:65',    '1427241600:65',    '1427328000:64',    '1427414400:64',    '1427500800:62',    '1427587200:59',    '1427673600:59',    '1427760000:58',    '1427846400:58',    '1427932800:56',    '1428019200:56',    '1428105600:54',    '1428192000:54',    '1428278400:52',    '1428364800:52',    '1428451200:52',    '1428537600:52',    '1428624000:52',    '1428710400:52',    '1428796800:52',    '1428883200:52',    '1428969600:52',    '1429056000:53',    '1429142400:53',    '1429228800:53',    '1429315200:55',    '1429401600:55',    '1429488000:57',    '1429574400:57',    '1429660800:60',    '1429747200:60',    '1429833600:60',    '1429920000:62',    '1430006400:62',    '1430092800:65',    '1430179200:65',    '1430265600:66',    '1430352000:66',    '1430438400:67',    '1430524800:70',    '1430611200:70',    '1430697600:70',    '1430784000:68',    '1430870400:68',    '1430956800:65',    '1431043200:65',    '1431129600:63',    '1431216000:63',    '1431302400:61',    '1431388800:61',    '1431475200:58',    '1431561600:58',    '1431648000:58',    '1431734400:55',    '1431820800:55',    '1431907200:53',    '1431993600:53',    '1432080000:53',    '1432166400:53',    '1432252800:55',    '1432339200:55',    '1432425600:57',    '1432512000:57',    '1432598400:59',    '1432684800:59',    '1432771200:59',    '1432857600:59',    '1432944000:59',    '1433030400:59',    '1433116800:61',    '1433203200:61',    '1433289600:64',    '1433376000:64',    '1433462400:66',    '1433548800:66',    '1433635200:63',    '1433721600:63',    '1433808000:62',    '1433894400:62',    '1433980800:60',    '1434067200:60',    '1434153600:60',    '1434240000:61',    '1434326400:61',    '1434412800:62',    '1434499200:62',    '1434585600:62',    '1434672000:61',    '1434758400:61',    '1434844800:60',    '1434931200:60',    '1435017600:60',    '1435104000:61',    '1435190400:61',    '1435276800:61',    '1435363200:61',    '1435449600:61',    '1435536000:61',    '1435622400:62',    '1435708800:62',    '1435795200:63',    '1435881600:63',    '1435968000:61',    '1436054400:61',    '1436140800:61',    '1436227200:61',    '1436313600:61',    '1436400000:61',    '1436486400:61',    '1436572800:61',    '1436659200:61',    '1436745600:60',    '1436832000:60',    '1436918400:60',    '1437004800:60',    '1437091200:60',    '1437177600:60',    '1437264000:60',    '1437350400:60',    '1437436800:60',    '1437523200:60',    '1437609600:62',    '1437696000:62',    '1437782400:62',    '1437868800:66',    '1437955200:66',    '1438041600:69',    '1438128000:69',    '1438214400:72',    '1438300800:72',    '1438387200:72',    '1438473600:74',    '1438560000:74',    '1438646400:72',    '1438732800:72',    '1438819200:72',    '1438905600:72',    '1438992000:72',    '1439078400:71',    '1439164800:71',    '1439251200:72',    '1439337600:72',    '1439424000:70',    '1439510400:70',    '1439596800:67',    '1439683200:67',    '1439769600:66',    '1439856000:66',    '1439942400:65',    '1440115200:65',    '1440201600:67',    '1440288000:67',    '1440374400:67',    '1440374400:65',    '1440460800:65',    '1440547200:65',    '1440633600:65',    '1440720000:65',    '1440806400:65',    '1440892800:66',    '1440979200:66',    '1441065600:66',    '1441065600:66',    '1441152000:66',    '1441238400:66',    '1441324800:65',    '1441411200:65',    '1441497600:65',    '1441584000:65',    '1441670400:65',    '1441756800:65',    '1441756800:66',    '1441843200:66',    '1441843200:66',    '1441929600:66',    '1442016000:66',    '1442102400:66',    '1442188800:68',    '1442275200:68',    '1442361600:68',    '1442448000:72',    '1442534400:72',    '1442620800:72',    '1442707200:71',    '1442793600:71',    '1442880000:70',    '1442966400:70',    '1443052800:68',    '1443139200:68',    '1443225600:68',    '1443312000:68',    '1443398400:67',    '1443484800:67',    '1443571200:64',    '1443657600:64',    '1443744000:61',    '1443830400:61',    '1443916800:63',    '1444089600:66',    '1444348800:66',    '1444521600:67',    '1444608000:67',    '1444608000:67',    '1444694400:67',    '1444780800:67',    '1444867200:67',    '1444953600:67',    '1445040000:67',    '1445126400:67',    '1445212800:67',    '1445212800:67',    '1445299200:67',    '1445385600:67',    '1445472000:66',    '1445558400:66',    '1445644800:66',    '1445731200:66',    '1445817600:66',    '1445904000:66',    '1445990400:64',    '1446076800:64',    '1446163200:64',    '1446249600:65',    '1446336000:65',    '1446422400:65',    '1446422400:65',    '1446508800:63',    '1446595200:63',    '1446681600:63',    '1446768000:61',    '1446854400:61',    '1446940800:60',    '1447027200:60',    '1447027200:60',    '1447113600:60',    '1447200000:58',    '1447286400:58',    '1447372800:58',    '1447459200:58',    '1447545600:58',    '1447632000:58',    '1447718400:58',    '1447804800:58',    '1447977600:58',    '1448064000:58',    '1448150400:58',    '1448236800:58',    '1448236800:58',    '1448323200:58',    '1448409600:58',    '1448496000:58',    '1448582400:56',    '1448668800:56',    '1448755200:56',    '1448841600:56',    '1448928000:56',    '1449014400:56',    '1449100800:58',    '1449187200:58',    '1449273600:58',    '1449360000:58',    '1449446400:58',    '1449446400:58',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:62',    '1449878400:62',    '1449964800:64',    '1450051200:64',    '1450137600:64',    '1450224000:68',    '1450310400:68',    '1450396800:68',    '1450483200:72',    '1450569600:72',    '1450656000:72',    '1450742400:75',    '1450828800:75',    '1450915200:77',    '1451001600:77',    '1451088000:77',    '1451174400:78',    '1451260800:78',    '1451347200:79',    '1451433600:79',    '1451520000:77',    '1451606400:77',    '1451692800:80',    '1451779200:80',    '1451865600:78',    '1451952000:78',    '1452124800:81',    '1452211200:81',    '1452297600:86',    '1452384000:86',    '1452470400:90',    '1452556800:90',    '1452643200:94',    '1452729600:94',    '1452816000:94',    '1452902400:94',    '1452988800:94',    '1453075200:94',    '1453161600:94',    '1453248000:95',    '1453334400:95',    '1453420800:95',    '1453507200:95',    '1453593600:97',    '1453680000:97',    '1453766400:102',    '1453852800:108',    '1453939200:108',    '1454025600:114',    '1454112000:114',    '1454198400:120',    '1454284800:120',    '1454371200:126',    '1454371200:126',    '1454457600:133',    '1454544000:133',    '1454630400:133',    '1454716800:140',    '1454803200:140',    '1454889600:147',    '1454976000:147',    '1455062400:155',    '1455148800:155',    '1455235200:155',    '1455321600:163',    '1455408000:163',    '1455494400:163',    '1455494400:172',    '1455580800:172',    '1455667200:181',    '1455753600:181',    '1455840000:191',    '1455926400:191',    '1456012800:201',    '1456099200:201',    '1456185600:210',    '1456272000:210',    '1456358400:210',    '1456444800:221',    '1456531200:221',    '1456617600:233',    '1456704000:233',    '1456790400:243',    '1456876800:243',    '1456963200:254',    '1457049600:254',    '1457136000:245',    '1457222400:245',    '1457308800:257',    '1457481600:267',    '1457568000:267',    '1457654400:267',    '1457740800:281',    '1457827200:281',    '1457913600:296',    '1458000000:296',    '1458086400:310',    '1458172800:310',    '1458259200:325',    '1458345600:325',    '1458432000:325',    '1458518400:342',    '1458604800:342',    '1458691200:342',    '1458777600:359',    '1458864000:359',    '1458950400:366',    '1459036800:366',    '1459123200:384',    '1459209600:384',    '1459296000:401',    '1459382400:401',    '1459468800:409',    '1459555200:409',    '1459641600:409',    '1459728000:426',    '1459814400:426',    '1459900800:440',    '1459987200:440',    '1460073600:440',    '1460160000:460',    '1460246400:460',    '1460419200:483',    '1460505600:507',    '1460592000:507',    '1460678400:507',    '1460764800:533',    '1460851200:533',    '1460937600:558',    '1461024000:558',    '1461110400:574',    '1461196800:574',    '1461283200:598',    '1461369600:598',    '1461456000:598',    '1461542400:598',    '1461628800:615',    '1461715200:637',    '1461801600:637',    '1461888000:660',    '1461974400:660',    '1462060800:645',    '1462147200:645',    '1462233600:645',    '1462320000:639',    '1462406400:639',    '1462492800:624',    '1462579200:624',    '1462665600:624',    '1462752000:630',    '1462838400:630',    '1462924800:638',    '1463011200:638',    '1463097600:638',    '1463184000:618',    '1463270400:618',    '1463356800:618',    '1463443200:628',    '1463529600:628',    '1463616000:637',    '1463702400:637',    '1463788800:611',    '1463875200:611',    '1463961600:611',    '1464048000:601',    '1464134400:601',    '1464220800:607',    '1464307200:607',    '1464393600:607',    '1464480000:621',    '1464566400:621',    '1464652800:640',    '1464739200:640',    '1464825600:658',    '1464912000:658',    '1464998400:685',    '1465084800:685',    '1465171200:685',    '1465257600:680',    '1465344000:680',    '1465430400:683',    '1465862400:691',    '1466035200:707',    '1466121600:707',    '1466208000:736',    '1466294400:736',    '1466380800:736',    '1466467200:761',    '1466553600:761',    '1466640000:761',    '1466726400:791',    '1466812800:791',    '1466899200:795',    '1466985600:795',    '1467072000:795',    '1467158400:809',    '1467244800:809',    '1467417600:841',    '1467504000:841',    '1467590400:841',    '1467676800:839',    '1467763200:839',    '1467849600:851',    '1467936000:851',    '1468022400:872',    '1468108800:872',    '1468195200:872',    '1468281600:886',    '1468627200:864',    '1468713600:864',    '1468800000:864',    '1468886400:855',    '1468972800:855',    '1469318400:802',    '1469404800:802',    '1469836800:750',    '1470009600:737',    '1470096000:737',    '1470182400:708',    '1470268800:708',    '1470355200:708',    '1470441600:689',    '1470528000:689',    '1470614400:689',    '1470700800:656',    '1470787200:656',    '1470873600:636',    '1470960000:636',    '1471046400:639',    '1471132800:639',    '1471219200:639',    '1471305600:634',    '1471478400:634',    '1471564800:624',    '1471651200:624',    '1471737600:624',    '1471824000:624',    '1471824000:607',    '1471910400:607',    '1471996800:607',    '1472083200:602',    '1472169600:602',    '1472256000:602',    '1472428800:598',    '1472601600:597',    '1472688000:578',    '1472774400:578',    '1472860800:578',    '1472947200:572',    '1473033600:572',    '1473120000:572',    '1473206400:572',    '1473292800:572',    '1473379200:555',    '1473465600:555',    '1473552000:555',    '1473638400:561',    '1473724800:561',    '1473811200:561',    '1473897600:543',    '1473984000:543',    '1474070400:543',    '1474156800:534',    '1474243200:534',    '1474329600:522',    '1474761600:517',    '1474848000:517',    '1474761600:517',    '1474934400:517',    '1475020800:517',    '1475107200:511',    '1475280000:511',    '1475366400:503',    '1475452800:503',    '1475539200:503',    '1475625600:484',    '1475712000:484',    '1475798400:484',    '1475971200:475',    '1476057600:475',    '1476144000:465',    '1476144000:465',    '1476230400:465',    '1476316800:457',    '1476403200:457',    '1476489600:452',    '1476662400:452',    '1476748800:430',    '1476835200:430',    '1476921600:430',    '1477008000:421',    '1477094400:421',    '1477180800:421',    '1477267200:421',    '1477353600:417',    '1477440000:417',    '1477526400:403',    '1477612800:403',    '1477699200:403',    '1477785600:405',    '1477872000:405',    '1477958400:405',    '1478044800:405',    '1478131200:405',    '1478217600:405',    '1478304000:405',    '1478390400:407',    '1478476800:407',    '1478563200:407',    '1478649600:407',    '1478736000:399',    '1478908800:399',    '1478995200:396',    '1479081600:396',    '1479427200:403',    '1479513600:403',    '1479600000:403',    '1479686400:403',    '1479772800:403',    '1479945600:393',    '1480032000:399',    '1480118400:399',    '1480204800:399',    '1480291200:404',    '1480377600:404',    '1480464000:403',    '1480550400:403',    '1480723200:394',    '1480809600:394',    '1480896000:385',    '1480982400:385',    '1481068800:385',    '1481155200:381',    '1481241600:381',    '1481328000:378',    '1481414400:378',    '1481500800:378',    '1481587200:389',    '1481673600:389',    '1481760000:389',    '1481846400:389',    '1481932800:389',    '1482019200:403',    '1482105600:403',    '1482192000:408',    '1482278400:408',    '1482364800:408',    '1482451200:406',    '1482537600:406',    '1482624000:396',    '1482796800:396',    '1482883200:406',    '1482969600:406',    '1483056000:404',    '1483142400:404',    '1483228800:404',    '1483315200:396',    '1483401600:396',    '1483488000:385',    '1483574400:385',    '1483660800:382',    '1483747200:382',    '1483833600:382',    '1483920000:382',    '1484006400:382',    '1484092800:382',    '1484179200:380',    '1484265600:380',    '1484352000:380',    '1484438400:380',    '1484524800:380',    '1484611200:372',    '1484697600:372',    '1484784000:357',    '1484870400:357',    '1484956800:354',    '1485043200:354',    '1485129600:352',    '1485216000:352',    '1485302400:350',    '1485388800:350',    '1485475200:347',    '1485561600:347',    '1485648000:349',    '1485734400:349',    '1485734400:349',    '1485820800:354',    '1485907200:354',    '1486080000:357',    '1486166400:352',    '1486252800:352',    '1486425600:349',    '1486598400:353',    '1486684800:355',    '1486857600:358',    '1486944000:358',    '1487030400:365',    '1487203200:365',    '1487289600:366',    '1487376000:366',    '1487462400:372',    '1487548800:372',    '1487635200:378',    '1487721600:378',    '1487894400:386',    '1487980800:386',    '1488067200:404',    '1488153600:404',    '1488240000:404',    '1488326400:409',    '1488499200:409',    '1488585600:414',    '1488758400:420',    '1488931200:420',    '1489017600:421',    '1489190400:435',    '1489363200:437',    '1489449600:437',    '1489622400:443',    '1489795200:442',    '1489968000:450',    '1490140800:460',    '1490313600:460',    '1490400000:456',    '1490572800:450',    '1490659200:450',    '1490745600:449',    '1490918400:449',    '1491091200:453',    '1491264000:459',    '1491350400:459',    '1491436800:448',    '1491609600:448',    '1491696000:448',    '1491782400:448',    '1491868800:444',    '1492041600:453',    '1492214400:453',    '1492387200:453',    '1492473600:451',    '1492473600:451',    '1492646400:451',    '1492819200:449',    '1492992000:461',    '1493078400:472',    '1493251200:465',    '1493424000:462',    '1493596800:462',    '1493769600:479',    '1493856000:472',    '1494028800:472',    '1494201600:478',    '1494374400:470',    '1494374400:470',    '1494460800:448',    '1494547200:448',    '1494633600:441',    '1494806400:448',    '1494892800:448',    '1495065600:430',    '1495152000:410',    '1495238400:410',    '1495324800:415',    '1495411200:415',    '1495584000:408',    '1495670400:419',    '1495843200:419',    '1495929600:413',    '1496016000:413',    '1496188800:395',    '1496275200:377',    '1496448000:377' }