Module:Exchange/Demon slayer boots/Data

return { '1359331200:25000',   '1359417600:26053',    '1359504000:27233',    '1359590400:28497',    '1359676800:29818',    '1359763200:31168',    '1359849600:32590',    '1359936000:34076',    '1360022400:35624',    '1360108800:37289',    '1360195200:38986',    '1360281600:40746',    '1360368000:42624',    '1360454400:42624',    '1360540800:44594',    '1360627200:44594',    '1360713600:46620',    '1360800000:46620',    '1360886400:48784',    '1360972800:50976',    '1361059200:50976',    '1361145600:53243',    '1361232000:53243',    '1361318400:55623',    '1361404800:55623',    '1361491200:58126',    '1361577600:58126',    '1361664000:60676',    '1361750400:60676',    '1361836800:63407',    '1361923200:63407',    '1362009600:66132',    '1362096000:66132',    '1362182400:69082',    '1362268800:69082',    '1362355200:72153',    '1362441600:72153',    '1362528000:75331',    '1362614400:75331',    '1362700800:75331',    '1362787200:78659',    '1362873600:78659',    '1362960000:78659',    '1363046400:82129',    '1363132800:82129',    '1363219200:82129',    '1363305600:85805',    '1363392000:85805',    '1363478400:85805',    '1363564800:89543',    '1363651200:89543',    '1363737600:89543',    '1363824000:93444',    '1363910400:93444',    '1363996800:93444',    '1364083200:97640',    '1364169600:97640',    '1364256000:97640',    '1364342400:101892',    '1364428800:101892',    '1364515200:101892',    '1364601600:106233',    '1364688000:106233',    '1364774400:106233',    '1364860800:110979',    '1364947200:111655',    '1365033600:112332',    '1365120000:113008',    '1365206400:113685',    '1365292800:114361',    '1365379200:115038',    '1365465600:115714',    '1365552000:120679',    '1365638400:120679',    '1365724800:120679',    '1365811200:120679',    '1365897600:125955',    '1365984000:125955',    '1366070400:125955',    '1366156800:125955',    '1366243200:131341',    '1366329600:131341',    '1366416000:131341',    '1366502400:131341',    '1366588800:136966',    '1366675200:136966',    '1366761600:136966',    '1366848000:136966',    '1366934400:136966',    '1367020800:142695',    '1367107200:142695',    '1367193600:142695',    '1367280000:142695',    '1367366400:148858',    '1367452800:148858',    '1367539200:148858',    '1367625600:155312',    '1367712000:155312',    '1367798400:155312',    '1367884800:161999',    '1367971200:161999',    '1368057600:161999',    '1368144000:161999',    '1368230400:169146',    '1368316800:169146',    '1368403200:169146',    '1368489600:176408',    '1368576000:176408',    '1368662400:176408',    '1368748800:184185',    '1368835200:184185',    '1368921600:184185',    '1369008000:184185',    '1369094400:192357',    '1369180800:192357',    '1369267200:192357',    '1369353600:200759',    '1369440000:200759',    '1369526400:200759',    '1369612800:209316',    '1369699200:209316',    '1369785600:209316',    '1369872000:218344',    '1369958400:218344',    '1370044800:218344',    '1370131200:227943',    '1370217600:227943',    '1370304000:227943',    '1370390400:237843',    '1370476800:237843',    '1370563200:237843',    '1370649600:248233',    '1370736000:248233',    '1370822400:248233',    '1370908800:258768',    '1370995200:258768',    '1371081600:258768',    '1371168000:270376',    '1371254400:270376',    '1371340800:270376',    '1371427200:282118',    '1371513600:282118',    '1371600000:282118',    '1371686400:294302',    '1371772800:294302',    '1371859200:294302',    '1371945600:294302',    '1372032000:306929',    '1372118400:306929',    '1372204800:306929',    '1372291200:306929',    '1372377600:319972',    '1372464000:319972',    '1372550400:319972',    '1372636800:319972',    '1372723200:333794',    '1372809600:333794',    '1372896000:333794',    '1372982400:333794',    '1373068800:348241',    '1373155200:348241',    '1373241600:348241',    '1373328000:348241',    '1373414400:363180',    '1373500800:363180',    '1373587200:363180',    '1373673600:363180',    '1373760000:378019',    '1373846400:378019',    '1373932800:378019',    '1374019200:383559',    '1374105600:389099',    '1374192000:394640',    '1374278400:400180',    '1374364800:405720',    '1374451200:411260',    '1374537600:411260',    '1374624000:411260',    '1374710400:411260',    '1374796800:411260',    '1374883200:411260',    '1374969600:428855',    '1375056000:428855',    '1375142400:428855',    '1375228800:428855',    '1375315200:428855',    '1375401600:428855',    '1375488000:428855',    '1375574400:447078',    '1375660800:447078',    '1375747200:447078',    '1375833600:447078',    '1375920000:447078',    '1376006400:447078',    '1376092800:447078',    '1376179200:466096',    '1376265600:466096',    '1376352000:466096',    '1376438400:466096',    '1376524800:466096',    '1376611200:466096',    '1376697600:466096',    '1376784000:466096',    '1376870400:466096',    '1376956800:486069',    '1377043200:486069',    '1377129600:486069',    '1377216000:486069',    '1377302400:486069',    '1377388800:486069',    '1377475200:486069',    '1377561600:486069',    '1377648000:486069',    '1377734400:486069',    '1377820800:486069',    '1377907200:486069',    '1377993600:506163',    '1378080000:506163',    '1378166400:506163',    '1378252800:506163',    '1378339200:506163',    '1378425600:506163',    '1378512000:506163',    '1378598400:506163',    '1378684800:506163',    '1378771200:506163',    '1378857600:506163',    '1378944000:506163',    '1379030400:506163',    '1379116800:527336',    '1379203200:527336',    '1379289600:527336',    '1379376000:527336',    '1379462400:527336',    '1379548800:527336',    '1379635200:527336',    '1379721600:527336',    '1379808000:527336',    '1379894400:527336',    '1379980800:527336',    '1380067200:527336',    '1380153600:527336',    '1380240000:527336',    '1380326400:549521',    '1380412800:549521',    '1380499200:549521',    '1380585600:549521',    '1380672000:549521',    '1380758400:549521',    '1380844800:549521',    '1380931200:549521',    '1381017600:549521',    '1381104000:549521',    '1381190400:552471',    '1381276800:555421',    '1381363200:558371',    '1381449600:561321',    '1381536000:564271',    '1381622400:567221',    '1381708800:570171',    '1381795200:573121',    '1381881600:573121',    '1381968000:573121',    '1382054400:597526',    '1382140800:597526',    '1382227200:597526',    '1382313600:597526',    '1382400000:597526',    '1382486400:597526',    '1382572800:597526',    '1382659200:597526',    '1382745600:597526',    '1382832000:622578',    '1382918400:622578',    '1383004800:622578',    '1383091200:622578',    '1383177600:622578',    '1383264000:622578',    '1383350400:622578',    '1383436800:622578',    '1383523200:622578',    '1383609600:622578',    '1383696000:649329',    '1383782400:649329',    '1383868800:649329',    '1383955200:649329',    '1384041600:649329',    '1384128000:649329',    '1384214400:649329',    '1384300800:649329',    '1384387200:649329',    '1384473600:649329',    '1384560000:676544',    '1384646400:676544',    '1384732800:676544',    '1384819200:676544',    '1384905600:676544',    '1384992000:676544',    '1385078400:676544',    '1385164800:676544',    '1385251200:676544',    '1385337600:676544',    '1385424000:680667',    '1385510400:684789',    '1385596800:688912',    '1385683200:693035',    '1385769600:697158',    '1385856000:701280',    '1385942400:705403',    '1386028800:705403',    '1386115200:705403',    '1386201600:705403',    '1386288000:705403',    '1386374400:705403',    '1386460800:734304',    '1386547200:1971020',    '1386633600:1971020',    '1386720000:1971020',    '1386806400:1971020',    '1386892800:1971020',    '1386979200:1971020',    '1387065600:1971020',    '1387152000:1971020',    '1387238400:1971020',    '1387324800:1971020',    '1387411200:1971020',    '1387497600:1971020',    '1387584000:1971020',    '1387670400:1971020',    '1387756800:1971020',    '1387843200:1971020',    '1387929600:1971020',    '1388016000:1971020',    '1388102400:1971020',    '1388188800:1971020',    '1388275200:2051225',    '1388361600:2051225',    '1388448000:2051225',    '1388534400:2051225',    '1388620800:2051225',    '1388707200:2051225',    '1388793600:2051225',    '1388880000:2051225',    '1388966400:2051225',    '1389052800:2051225',    '1389139200:2051225',    '1389225600:2051225',    '1389312000:2051225',    '1389398400:2051225',    '1389484800:2051225',    '1389571200:2051225',    '1389657600:2051225',    '1389744000:2051225',    '1389830400:2051225',    '1389916800:2051225',    '1390003200:2134820',    '1390089600:2134820',    '1390176000:2134820',    '1390262400:2134820',    '1390348800:2134820',    '1390435200:2134820',    '1390521600:2134820',    '1390608000:2134820',    '1390694400:2134820',    '1390780800:2134820',    '1390867200:2134820',    '1390953600:2134820',    '1391040000:2134820',    '1391126400:2134820',    '1391212800:2134820',    '1391299200:2220484',    '1391385600:2220484',    '1391472000:2220484',    '1391558400:2220484',    '1391644800:2220484',    '1391731200:2220484',    '1391817600:2220484',    '1391904000:2220484',    '1391990400:2220484',    '1392076800:2220484',    '1392163200:2220484',    '1392249600:2220484',    '1392336000:2220484',    '1392422400:2220484',    '1392508800:2220484',    '1392595200:2220484',    '1392681600:2220484',    '1392768000:2311950',    '1392854400:2311950',    '1392940800:2311950',    '1393027200:2311950',    '1393113600:2311950',    '1393200000:2311950',    '1393286400:2311950',    '1393372800:2311950',    '1393459200:2311950',    '1393545600:2311950',    '1393632000:2311950',    '1393718400:2311950',    '1393804800:2311950',    '1393891200:2311950',    '1393977600:2411234',    '1394064000:2411234',    '1394150400:2411234',    '1394236800:2411234',    '1394323200:2411234',    '1394409600:2411234',    '1394496000:2411234',    '1394582400:2411234',    '1394668800:2411234',    '1394755200:2411234',    '1394841600:2411234',    '1394928000:2411234',    '1395014400:2411234',    '1395100800:2411234',    '1395187200:2411234',    '1395273600:2515917',    '1395360000:2515917',    '1395446400:2515917',    '1395532800:2515917',    '1395619200:2515917',    '1395705600:2515917',    '1395792000:2515917',    '1395878400:2515917',    '1395964800:2515917',    '1396051200:2515917',    '1396137600:2515917',    '1396224000:2515917',    '1396310400:2515917',    '1396396800:2515917',    '1396483200:2515917',    '1396569600:2515917',    '1396656000:2515917',    '1396742400:2515917',    '1396828800:2515917',    '1396915200:2622786',    '1397001600:2622786',    '1397088000:2622786',    '1397174400:2622786',    '1397260800:2622786',    '1397347200:2622786',    '1397433600:2622786',    '1397520000:2622786',    '1397606400:2622786',    '1397692800:2622786',    '1397779200:2622786',    '1397865600:2622786',    '1397952000:2622786',    '1398038400:2622786',    '1398124800:2622786',    '1398211200:2622786',    '1398297600:2622786',    '1398384000:2622786',    '1398470400:2622786',    '1398556800:2622786',    '1398643200:2622786',    '1398729600:2724862',    '1398816000:2724862',    '1398902400:2724862',    '1398988800:2724862',    '1399075200:2724862',    '1399161600:2724862',    '1399248000:2724862',    '1399334400:2724862',    '1399420800:2724862',    '1399507200:2724862',    '1399593600:2724862',    '1399680000:2724862',    '1399766400:2724862',    '1399852800:2724862',    '1399939200:2724862',    '1400025600:2724862',    '1400112000:2724862',    '1400198400:2833994',    '1400284800:2833994',    '1400371200:2833994',    '1400457600:2833994',    '1400544000:2833994',    '1400630400:2833994',    '1400716800:2833994',    '1400803200:2833994',    '1400889600:2833994',    '1400976000:2833994',    '1401062400:2833994',    '1401148800:2833994',    '1401235200:2795590',    '1401321600:2655810',    '1401408000:2655810',    '1401494400:2523019',    '1401580800:2404859',    '1401667200:467295',    '1401753600:446316',    '1401840000:446316',    '1401926400:425780',    '1402012800:425780',    '1402099200:408688',    '1402185600:408688',    '1402272000:391697',    '1402358400:391697',    '1402444800:378101',    '1402531200:378101',    '1402617600:378101',    '1402704000:362761',    '1402790400:362761',    '1402876800:362761',    '1402963200:350233',    '1403049600:350233',    '1403136000:350233',    '1403222400:336970',    '1403308800:336970',    '1403395200:336970',    '1403481600:328301',    '1403568000:328301',    '1403654400:328301',    '1403740800:320030',    '1403827200:320030',    '1403913600:320030',    '1404000000:309326',    '1404086400:309326',    '1404172800:302127',    '1404259200:302127',    '1404345600:302127',    '1404432000:295458',    '1404518400:295458',    '1404604800:295458',    '1404691200:288794',    '1404777600:288794',    '1404864000:288794',    '1404950400:285739',    '1405036800:285739',    '1405123200:285739',    '1405209600:282947',    '1405296000:282947',    '1405382400:287950',    '1405468800:287950',    '1405555200:294826',    '1405641600:294826',    '1405728000:305959',    '1405814400:305959',    '1405900800:317257',    '1405987200:317257',    '1406073600:330702',    '1406160000:330702',    '1406246400:343142',    '1406332800:343142',    '1406419200:354408',    '1406505600:354408',    '1406592000:368804',    '1406678400:368804',    '1406764800:379987',    '1406851200:379987',    '1406937600:396530',    '1407024000:396530',    '1407110400:412369',    '1407196800:412369',    '1407283200:429406',    '1407369600:429406',    '1407456000:443711',    '1407542400:443711',    '1407628800:451541',    '1407715200:451541',    '1407801600:451541',    '1407888000:462756',    '1407974400:462756',    '1408060800:462756',    '1408147200:474346',    '1408233600:474346',    '1408320000:488960',    '1408406400:488960',    '1408492800:488960',    '1408579200:502644',    '1408665600:502644',    '1408752000:502644',    '1408838400:508584',    '1408924800:508584',    '1409011200:518000',    '1409097600:518000',    '1409184000:528682',    '1409270400:528682',    '1409356800:528682',    '1409443200:528252',    '1409529600:528252',    '1409616000:526485',    '1409702400:526485',    '1409788800:526485',    '1409875200:511886',    '1409961600:511886',    '1410048000:511886',    '1410134400:495502',    '1410220800:495502',    '1410307200:495502',    '1410393600:471874',    '1410480000:471874',    '1410566400:471874',    '1410652800:456412',    '1410739200:456412',    '1410825600:456412',    '1410912000:441080',    '1410998400:441080',    '1411084800:441080',    '1411171200:441080',    '1411257600:425862',    '1411344000:425862',    '1411430400:425862',    '1411516800:412063',    '1411603200:412063',    '1411689600:397295',    '1411776000:397295',    '1411862400:397295',    '1411948800:383165',    '1412035200:383165',    '1412121600:383165',    '1412208000:370074',    '1412294400:370074',    '1412380800:370074',    '1412467200:356535',    '1412553600:356535',    '1412640000:356535',    '1412726400:348021',    '1412812800:348021',    '1412899200:348021',    '1412985600:343299',    '1413072000:343299',    '1413158400:343299',    '1413244800:334143',    '1413331200:334143',    '1413417600:334143',    '1413504000:334272',    '1413590400:334272',    '1413676800:334272',    '1413763200:328628',    '1413849600:328628',    '1413936000:328628',    '1414022400:328628',    '1414108800:335547',    '1414195200:335547',    '1414281600:335547',    '1414368000:339070',    '1414454400:339070',    '1414540800:339070',    '1414627200:339631',    '1414713600:339631',    '1414800000:339631',    '1414886400:340187',    '1414972800:340187',    '1415059200:340187',    '1415145600:342036',    '1415232000:342036',    '1415318400:342036',    '1415404800:346932',    '1415491200:346932',    '1415577600:346932',    '1415664000:346932',    '1415750400:352020',    '1415836800:352020',    '1415923200:352020',    '1416009600:362585',    '1416096000:362585',    '1416182400:362585',    '1416268800:362585',    '1416355200:368490',    '1416441600:368490',    '1416528000:368490',    '1416614400:376761',    '1416700800:376761',    '1416787200:376761',    '1416873600:385195',    '1416960000:385195',    '1417046400:385195',    '1417132800:390062',    '1417219200:390062',    '1417305600:390062',    '1417392000:402251',    '1417478400:402251',    '1417564800:402251',    '1417651200:402251',    '1417737600:407287',    '1417824000:407287',    '1417910400:407287',    '1417996800:410326',    '1418083200:410326',    '1418169600:410326',    '1418256000:410326',    '1418342400:407268',    '1418428800:407268',    '1418515200:407268',    '1418601600:406485',    '1418688000:406485',    '1418774400:406485',    '1418860800:410615',    '1418947200:410615',    '1419033600:410615',    '1419120000:419440',    '1419206400:419440',    '1419292800:419440',    '1419379200:430154',    '1419465600:430154',    '1419552000:430154',    '1419638400:431803',    '1419724800:431803',    '1419811200:431803',    '1419897600:428638',    '1419984000:428638',    '1420070400:428638',    '1420156800:420003',    '1420243200:420003',    '1420329600:420003',    '1420416000:414258',    '1420502400:414258',    '1420588800:414258',    '1420675200:412886',    '1420761600:412886',    '1420848000:412886',    '1420934400:409752',    '1421020800:409752',    '1421107200:409752',    '1421193600:401353',    '1421280000:401353',    '1421366400:401353',    '1421452800:401183',    '1421539200:401183',    '1421625600:405547',    '1421712000:405547',    '1421798400:405547',    '1421884800:408053',    '1421971200:408053',    '1422057600:408053',    '1422144000:406436',    '1422230400:406436',    '1422316800:406436',    '1422403200:403333',    '1422489600:403333',    '1422576000:403333',    '1422662400:401675',    '1422748800:401675',    '1422835200:401675',    '1422921600:406266',    '1423008000:406266',    '1423094400:406266',    '1423180800:405238',    '1423267200:405238',    '1423353600:405238',    '1423440000:405184',    '1423526400:405184',    '1423612800:405184',    '1423699200:408571',    '1423785600:408571',    '1423872000:408571',    '1423958400:406360',    '1424044800:406360',    '1424131200:409644',    '1424217600:409644',    '1424304000:409710',    '1424390400:409710',    '1424476800:407704',    '1424563200:407704',    '1424649600:407704',    '1424736000:405749',    '1424822400:405749',    '1424908800:405749',    '1424995200:404107',    '1425081600:404107',    '1425168000:405863',    '1425254400:405863',    '1425340800:408504',    '1425427200:408504',    '1425513600:408504',    '1425600000:406969',    '1425686400:406969',    '1425772800:406969',    '1425859200:401423',    '1425945600:401423',    '1426032000:401423',    '1426118400:404662',    '1426204800:404662',    '1426291200:404662',    '1426377600:401524',    '1426464000:401524',    '1426550400:401524',    '1426636800:401122',    '1426723200:401122',    '1426809600:401122',    '1426896000:401122',    '1426982400:398814',    '1427068800:398814',    '1427155200:398814',    '1427241600:400579',    '1427328000:400579',    '1427414400:400579',    '1427500800:398940',    '1427587200:398940',    '1427673600:398940',    '1427760000:393162',    '1427846400:393162',    '1427932800:376716',    '1428019200:376716',    '1428105600:357880',    '1428192000:341549',    '1428278400:325827',    '1428364800:325827',    '1428451200:310736',    '1428537600:297044',    '1428624000:283399',    '1428710400:270655',    '1428796800:258055',    '1428883200:258055',    '1428969600:246838',    '1429056000:235594',    '1429142400:235594',    '1429228800:224727',    '1429315200:214439',    '1429401600:204688',    '1429488000:195738',    '1429574400:195738',    '1429660800:185951',    '1429747200:177603',    '1429833600:177603',    '1429920000:169711',    '1430006400:162220',    '1430092800:162220',    '1430179200:155579',    '1430265600:155579',    '1430352000:150939',    '1430438400:150939',    '1430524800:147923',    '1430611200:147923',    '1430697600:147923',    '1430784000:145780',    '1430870400:145780',    '1430956800:145780',    '1431043200:145668',    '1431129600:145668',    '1431216000:144925',    '1431302400:144925',    '1431388800:145597',    '1431475200:145597',    '1431561600:145597',    '1431648000:146255',    '1431734400:146255',    '1431820800:147862',    '1431907200:147831',    '1431993600:147831',    '1432080000:152717',    '1432166400:152717',    '1432252800:152717',    '1432339200:157686',    '1432425600:157686',    '1432512000:163671',    '1432598400:163671',    '1432684800:170716',    '1432771200:170716',    '1432857600:170716',    '1432944000:175023',    '1433030400:175023',    '1433116800:180172',    '1433203200:180172',    '1433289600:180172',    '1433376000:182450',    '1433462400:182450',    '1433548800:182450',    '1433635200:185933',    '1433721600:185933',    '1433808000:188142',    '1433894400:188142',    '1433980800:188142',    '1434067200:190286',    '1434153600:190286',    '1434240000:190286',    '1434326400:191693',    '1434412800:191693',    '1434499200:191693',    '1434585600:194145',    '1434672000:194145',    '1434758400:197914',    '1434844800:197914',    '1434931200:197914',    '1435017600:199363',    '1435104000:199363',    '1435190400:199363',    '1435276800:205245',    '1435363200:205245',    '1435449600:205245',    '1435536000:210379',    '1435622400:210379',    '1435708800:210379',    '1435795200:214350',    '1435881600:214350',    '1435968000:214350',    '1436054400:220748',    '1436140800:220748',    '1436227200:220748',    '1436313600:229022',    '1436400000:229022',    '1436486400:238804',    '1436572800:238804',    '1436659200:238804',    '1436745600:249555',    '1436832000:249555',    '1436918400:249555',    '1437004800:259482',    '1437091200:259482',    '1437177600:259482',    '1437264000:268568',    '1437350400:268568',    '1437436800:268568',    '1437523200:277397',    '1437609600:277397',    '1437696000:277397',    '1437782400:287565',    '1437868800:287565',    '1437955200:296741',    '1438041600:296741',    '1438128000:296741',    '1438214400:303016',    '1438300800:303016',    '1438387200:303016',    '1438473600:309540',    '1438560000:309540',    '1438646400:309540',    '1438732800:319129',    '1438819200:319129',    '1438905600:319129',    '1438992000:326860',    '1439078400:326860',    '1439164800:326860',    '1439251200:332103',    '1439337600:332103',    '1439424000:332103',    '1439510400:337778',    '1439596800:337778',    '1439683200:337778',    '1439769600:340710',    '1439856000:340710',    '1439942400:340710',    '1440115200:345173',    '1440201600:345173',    '1440288000:347390',    '1440374400:347390',    '1440460800:347390',    '1440547200:350240',    '1440633600:350240',    '1440720000:350240',    '1440806400:354636',    '1440892800:354636',    '1440979200:354636',    '1441065600:358491',    '1441152000:358491',    '1441238400:358491',    '1441324800:358491',    '1441411200:361811',    '1441497600:361811',    '1441584000:361811',    '1441670400:365364',    '1441756800:365364',    '1441843200:365364',    '1441843200:365364',    '1441929600:375119',    '1442016000:375119',    '1442102400:375119',    '1442188800:376247',    '1442275200:376247',    '1442361600:376247',    '1442448000:376247',    '1442534400:374043',    '1442620800:374043',    '1442707200:374043',    '1442793600:379743',    '1442880000:379743',    '1442966400:379743',    '1443052800:379743',    '1443139200:382320',    '1443225600:382320',    '1443312000:382320',    '1443398400:375996',    '1443484800:375996',    '1443571200:375996',    '1443657600:379056',    '1443744000:379056',    '1443830400:379056',    '1443916800:379056',    '1444176000:378030',    '1444348800:375306',    '1444521600:376010',    '1444608000:376010',    '1444694400:376010',    '1444780800:383223',    '1444867200:383223',    '1444953600:383223',    '1445040000:383223',    '1445126400:387105',    '1445212800:387105',    '1445212800:387105',    '1445299200:387105',    '1445385600:391029',    '1445472000:391029',    '1445558400:391029',    '1445644800:398591',    '1445731200:398591',    '1445817600:398591',    '1445904000:399358',    '1445990400:399358',    '1446076800:399358',    '1446163200:399333',    '1446249600:399333',    '1446336000:399333',    '1446422400:399333',    '1446508800:405985',    '1446595200:405985',    '1446681600:412790',    '1446768000:412790',    '1446854400:412790',    '1446940800:417816',    '1447027200:417816',    '1447027200:417816',    '1447113600:417816',    '1447200000:426048',    '1447286400:426048',    '1447372800:426048',    '1447459200:426048',    '1447545600:428064',    '1447632000:428064',    '1447718400:428064',    '1447804800:435378',    '1447977600:435378',    '1448064000:435378',    '1448150400:430931',    '1448236800:430931',    '1448236800:430931',    '1448323200:430931',    '1448409600:430931',    '1448496000:431940',    '1448582400:431940',    '1448668800:431940',    '1448755200:428476',    '1448841600:428476',    '1448928000:428476',    '1449014400:428476',    '1449100800:419753',    '1449187200:419753',    '1449273600:419753',    '1449360000:419753',    '1449446400:419753',    '1449532800:404478',    '1449619200:404478',    '1449705600:404478',    '1449792000:400830',    '1449878400:400830',    '1449964800:400830',    '1450051200:391275',    '1450137600:391275',    '1450224000:391275',    '1450310400:374647',    '1450396800:374647',    '1450483200:374647',    '1450569600:374647',    '1450656000:363217',    '1450742400:363217',    '1450828800:363217',    '1450915200:356274',    '1451001600:356274',    '1451088000:356274',    '1451174400:356274',    '1451260800:344835',    '1451347200:344835',    '1451433600:344835',    '1451520000:341533',    '1451606400:341533',    '1451692800:341533',    '1451779200:340017',    '1451865600:340017',    '1451952000:340017',    '1452124800:337773',    '1452211200:337773',    '1452297600:337773',    '1452384000:331632',    '1452470400:331632',    '1452556800:331632',    '1452643200:327700',    '1452729600:327700',    '1452816000:327700',    '1452902400:327700',    '1452988800:323668',    '1453075200:323668',    '1453248000:331116',    '1453334400:331116',    '1453420800:331116',    '1453507200:339815',    '1453593600:339815',    '1453680000:339815',    '1453766400:334158',    '1453852800:334158',    '1453939200:334158',    '1454025600:324819',    '1454112000:324819',    '1454198400:324819',    '1454284800:324819',    '1454371200:319528',    '1454371200:319528',    '1454457600:319528',    '1454544000:307435',    '1454630400:307435',    '1454716800:307435',    '1454803200:295956',    '1454889600:295956',    '1454976000:295956',    '1455062400:295196',    '1455148800:295196',    '1455235200:295196',    '1455321600:296109',    '1455408000:296109',    '1455580800:302996',    '1455753600:302996',    '1455840000:302996',    '1455926400:305017',    '1456012800:305017',    '1456099200:305017',    '1456185600:308940',    '1456272000:308940',    '1456358400:308940',    '1456444800:317190',    '1456531200:317190',    '1456617600:317190',    '1456704000:328392',    '1456790400:328392',    '1456876800:328392',    '1456963200:333744',    '1457049600:333744',    '1457136000:333744',    '1457222400:339341',    '1457308800:339341',    '1457481600:351034',    '1457568000:351034',    '1457654400:351034',    '1457740800:351034',    '1457827200:363038',    '1457913600:363038',    '1458000000:363038',    '1458086400:363038',    '1458259200:370515',    '1458345600:370515',    '1458432000:373557',    '1458518400:373557',    '1458604800:373557',    '1458691200:383668',    '1458777600:383668',    '1458864000:383668',    '1458950400:387983',    '1459036800:387983',    '1459123200:387983',    '1459209600:387983',    '1459296000:388193',    '1459382400:388193',    '1459468800:388193',    '1459555200:389438',    '1459641600:389438',    '1459728000:389438',    '1459814400:392539',    '1459900800:392539',    '1459987200:392539',    '1460073600:392539',    '1460160000:397762',    '1460246400:397762',    '1460332800:397762',    '1460419200:405580',    '1460505600:405580',    '1460592000:405580',    '1460678400:405580',    '1460764800:416272',    '1460851200:416272',    '1460937600:416272',    '1461024000:416272',    '1461110400:422077',    '1461196800:422077',    '1461283200:422077',    '1461369600:422077',    '1461456000:431532',    '1461542400:431532',    '1461628800:431532',    '1461715200:442805',    '1461801600:442805',    '1461888000:442805',    '1461974400:442805',    '1462060800:448933',    '1462147200:448933',    '1462233600:448933',    '1462320000:448933',    '1462406400:462710',    '1462492800:462710',    '1462579200:462710',    '1462665600:462710',    '1462752000:475986',    '1462838400:475986',    '1462924800:475986',    '1463011200:475986',    '1463097600:484064',    '1463184000:484064',    '1463356800:484064',    '1463443200:491712',    '1463529600:491712',    '1463616000:491712',    '1463702400:491712',    '1463788800:496621',    '1463875200:496621',    '1463961600:496621',    '1464048000:495630',    '1464134400:495630',    '1464393600:501753',    '1464480000:501753',    '1464566400:501753',    '1464652800:492400',    '1464739200:492400',    '1464825600:492400',    '1464912000:492400',    '1464998400:487193',    '1465084800:487193',    '1465171200:487193',    '1465257600:487193',    '1465344000:486941',    '1465862400:489284',    '1466035200:489284',    '1466121600:489284',    '1466208000:493616',    '1466294400:493616',    '1466380800:493616',    '1466553600:494358',    '1466640000:494358',    '1466726400:494358',    '1466812800:494358',    '1466899200:498062',    '1466985600:498062',    '1467072000:498062',    '1467158400:498062',    '1467244800:499560',    '1467417600:499560',    '1467504000:499560',    '1467590400:499560',    '1467676800:495578',    '1467763200:495578',    '1467849600:495578',    '1467936000:495552',    '1468022400:495552',    '1468108800:495552',    '1468195200:495552',    '1468281600:501901',    '1468713600:498284',    '1468800000:498284',    '1468886400:498284',    '1469318400:497182',    '1469404800:497182',    '1470009600:500451',    '1470096000:497866',    '1470182400:497866',    '1470268800:497866',    '1470355200:497866',    '1470441600:487496',    '1470528000:487496',    '1470614400:487496',    '1470700800:487496',    '1470787200:484594',    '1470873600:484594',    '1470960000:484594',    '1471046400:484594',    '1471132800:484594',    '1471219200:484594',    '1471305600:487027',    '1471478400:487027',    '1471564800:487027',    '1471651200:485117',    '1471737600:485117',    '1471824000:485117',    '1471824000:485117',    '1471910400:485117',    '1471996800:484458',    '1472083200:484458',    '1472169600:484458',    '1472256000:484458',    '1472428800:482599',    '1472601600:482599',    '1472688000:482599',    '1472774400:482599',    '1472860800:483384',    '1472947200:483384',    '1473033600:483384',    '1473120000:483384',    '1473206400:483384',    '1473292800:485802',    '1473379200:485802',    '1473465600:485802',    '1473552000:485802',    '1473638400:486656',    '1473724800:486656',    '1473811200:486656',    '1473897600:486656',    '1473984000:486656',    '1474070400:488518',    '1474156800:488518',    '1474243200:488518',    '1474329600:488518',    '1474761600:490535',    '1474848000:490535',    '1474934400:490535',    '1475020800:490535',    '1475107200:489498',    '1475280000:489498',    '1475366400:489639',    '1475452800:489639',    '1475539200:489639',    '1475625600:489639',    '1475712000:491789',    '1475798400:491789',    '1475971200:491789',    '1476057600:491789',    '1476144000:493125',    '1476144000:493125',    '1476230400:493125',    '1476316800:493125',    '1476403200:490646',    '1476489600:490646',    '1476662400:490646',    '1476748800:487962',    '1476835200:487962',    '1476921600:487962',    '1477008000:487962',    '1477094400:485611',    '1477180800:485611',    '1477267200:485611',    '1477353600:485611',    '1477440000:481624',    '1477526400:481624',    '1477612800:481624',    '1477699200:481624',    '1477785600:481624',    '1477872000:474990',    '1477958400:474990',    '1478044800:474990',    '1478131200:474990',    '1478217600:460860',    '1478304000:460860',    '1478390400:460860',    '1478476800:460860',    '1478563200:460860',    '1478649600:446731',    '1478736000:446731',    '1478908800:446731',    '1478995200:436008',    '1479081600:436008',    '1479427200:427699',    '1479513600:427699',    '1479600000:427699',    '1479686400:427699',    '1479772800:430975',    '1479945600:430975',    '1480032000:430975',    '1480118400:431069',    '1480204800:431069',    '1480291200:431069',    '1480377600:431069',    '1480464000:425008',    '1480550400:425008',    '1480723200:425008',    '1480809600:415723',    '1480896000:415723',    '1480982400:415723',    '1481068800:411437',    '1481155200:411437',    '1481241600:411437',    '1481328000:408120',    '1481414400:408120',    '1481500800:408120',    '1481587200:408120',    '1481673600:404121',    '1481760000:404121',    '1481846400:404121',    '1481932800:404121',    '1482019200:404876',    '1482105600:404876',    '1482192000:404876',    '1482278400:395725',    '1482364800:395725',    '1482451200:395725',    '1482537600:395725',    '1482624000:393599',    '1482796800:393599',    '1482883200:393599',    '1482969600:391132',    '1483056000:391132',    '1483142400:391132',    '1483228800:389752',    '1483315200:389752',    '1483401600:389752',    '1483488000:387704',    '1483574400:387704',    '1483660800:387704',    '1483747200:387704',    '1483833600:387142',    '1483920000:387142',    '1484006400:387142',    '1484092800:388575',    '1484179200:388575',    '1484265600:388575',    '1484352000:388575',    '1484438400:391328',    '1484524800:391328',    '1484611200:391328',    '1484697600:391328',    '1484784000:394270',    '1484870400:394270',    '1484956800:394270',    '1485043200:394270',    '1485129600:403265',    '1485216000:403265',    '1485302400:403265',    '1485388800:403265',    '1485475200:404675',    '1485561600:404675',    '1485648000:404675',    '1485734400:411470',    '1485820800:411470',    '1485907200:411470',    '1486080000:418274',    '1486166400:418274',    '1486252800:418274',    '1486425600:418125',    '1486598400:418125',    '1486684800:424332',    '1486857600:424332',    '1486944000:435318',    '1487030400:435318',    '1487203200:435318',    '1487289600:441958',    '1487376000:441958',    '1487462400:441958',    '1487548800:442811',    '1487635200:442811',    '1487721600:442811',    '1487894400:448339',    '1487980800:448339',    '1488153600:448339',    '1488240000:449947',    '1488326400:449947',    '1488499200:452445',    '1488585600:452445',    '1488758400:460875',    '1488931200:473200',    '1489017600:473200',    '1489190400:488242',    '1489363200:488242',    '1489449600:501984',    '1489622400:501984',    '1489795200:485757',    '1489968000:474593',    '1490140800:474593',    '1490313600:463477',    '1490400000:463477',    '1490572800:462858',    '1490659200:462858',    '1490745600:462858',    '1490918400:464949',    '1491091200:464949',    '1491264000:476673',    '1491350400:476673',    '1491436800:476673',    '1491609600:490337',    '1491696000:490337',    '1491782400:490337',    '1491868800:481700',    '1492041600:481700',    '1492214400:467735',    '1492387200:461770',    '1492473600:461770',    '1492473600:461770',    '1492646400:470993',    '1492819200:470993',    '1492992000:486791',    '1493078400:486791',    '1493251200:502605',    '1493424000:515453',    '1493596800:515453',    '1493769600:530488',    '1493856000:530488',    '1494028800:544758',    '1494201600:562746',    '1494374400:562746',    '1494374400:562746',    '1494547200:581157',    '1494633600:581157',    '1494806400:571725',    '1494892800:571725',    '1495065600:571725',    '1495152000:553493',    '1495238400:553493',    '1495324800:540952',    '1495411200:540952',    '1495584000:528200',    '1495670400:528200',    '1495843200:517360',    '1495929600:517360',    '1496016000:517360',    '1496188800:513217',    '1496275200:513217',    '1496448000:505925',    '1496534400:505925',    '1496620800:500393',    '1496793600:500393',    '1496880000:486606',    '1497052800:486606',    '1497139200:478331',    '1497225600:478331',    '1497312000:478331',    '1497484800:471708',    '1497657600:461313',    '1497830400:461313',    '1497916800:455832',    '1498003200:455832',    '1498089600:455832',    '1498262400:451361',    '1498348800:451361',    '1498521600:445128',    '1498694400:445128',    '1498867200:452084',    '1498953600:452084',    '1499040000:452084',    '1499126400:453532',    '1499299200:453532',    '1499472000:457130',    '1499644800:457130',    '1499817600:469173',    '1499990400:469173',    '1500076800:469173',    '1500249600:478277',    '1500422400:478277',    '1500595200:489624',    '1500768000:489624',    '1500940800:502507',    '1501027200:502507',    '1501200000:513832',    '1501372800:513832',    '1501459200:513832',    '1501632000:527706',    '1501804800:527706',    '1501891200:542122',    '1502064000:542122',    '1502236800:556123',    '1502409600:556123',    '1502496000:556123',    '1502668800:571941',    '1502755200:571941',    '1502928000:590016',    '1503100800:590016',    '1503187200:590016',    '1503360000:606206',    '1503446400:606206',    '1503619200:624419',    '1503792000:624419',    '1503878400:624419',    '1504051200:639658',    '1504224000:639658',    '1504396800:656053',    '1504396800:656053',    '1504483200:656053',    '1504569600:674786',    '1504742400:674786',    '1504915200:674786',    '1505088000:693425',    '1505174400:693425',    '1505347200:714269',    '1505520000:714269',    '1505692800:734988',    '1506211200:754313',    '1506384000:777583',    '1506470400:777583',    '1506643200:764150',    '1506729600:764150',    '1506816000:764150',    '1506988800:736025',    '1507161600:736025',    '1507248000:711785',    '1507420800:711785',    '1507593600:687364',    '1507766400:687364',    '1507939200:687364',    '1508025600:661971',    '1508198400:661971',    '1508284800:661971',    '1508457600:640763',    '1508544000:640763',    '1508716800:640763',    '1508889600:624107',    '1508976000:624107',    '1509062400:624107',    '1509235200:601634',    '1509321600:601634',    '1509494400:601634',    '1509667200:581264',    '1509840000:581264',    '1509926400:581264',    '1510099200:560886',    '1510272000:560886',    '1510444800:560886',    '1510531200:545898',    '1510704000:545898',    '1510876800:545898',    '1511049600:528761',    '1511136000:528761',    '1511308800:528761',    '1511395200:509676',    '1511568000:509676',    '1511654400:509676',    '1511740800:493887',    '1511913600:493887',    '1512000000:493887',    '1512172800:483775',    '1512259200:483775',    '1512345600:483775',    '1512518400:468191',    '1512691200:468191',    '1512864000:450600',    '1513036800:450600',    '1513209600:436394',    '1513382400:436394',    '1513468800:436394',    '1513641600:424059',    '1513814400:424059',    '1513987200:406440',    '1514073600:406440',    '1514246400:406440',    '1514419200:394425',    '1514505600:394425',    '1514678400:382140',    '1514851200:382140',    '1515024000:370307',    '1515196800:370307',    '1515283200:370307',    '1515369600:361315',    '1515456000:361315',    '1515542400:361315',    '1515628800:361315',    '1515715200:351742',    '1515801600:351742',    '1515888000:351742',    '1515974400:341425',    '1516060800:341425',    '1516147200:341425',    '1516233600:330083',    '1516320000:330083',    '1516406400:330083',    '1516579200:321847',    '1516665600:321847',    '1516752000:321847',    '1516838400:311957',    '1516924800:311957',    '1517011200:311957',    '1517097600:311957',    '1517184000:304713',    '1517270400:304713',    '1517356800:304713',    '1517443200:304713',    '1517529600:295544',    '1517616000:295544',    '1517702400:295544',    '1517788800:295544',    '1517875200:288503',    '1517961600:288503',    '1518048000:288503',    '1518134400:288503',    '1518220800:280304',    '1518307200:280304',    '1518393600:280304',    '1518480000:280304',    '1518566400:272540',    '1518652800:272540',    '1518739200:272540',    '1518825600:272540',    '1518912000:265858',    '1518998400:265858',    '1519084800:265858',    '1519171200:259094',    '1519257600:259094',    '1519344000:259094',    '1519430400:259094',    '1519516800:252690',    '1519603200:252690',    '1519689600:245362',    '1519776000:245362',    '1519862400:237489',    '1519948800:237489',    '1520035200:237489',    '1520121600:230799',    '1520208000:230799',    '1520294400:230799',    '1520380800:223061',    '1520467200:223061',    '1520553600:223061',    '1520640000:216229',    '1520726400:216229',    '1520812800:216229',    '1520899200:209561',    '1520985600:209561',    '1521072000:209561',    '1521158400:209561',    '1521244800:202896',    '1521331200:202896',    '1521417600:202896',    '1521504000:202896',    '1521590400:197423',    '1521676800:197423',    '1522022400:193400',    '1522108800:193400',    '1522195200:193400',    '1522281600:190288',    '1522368000:190288',    '1522454400:190288',    '1522540800:190288',    '1522627200:185900',    '1522713600:185900',    '1522800000:185900',    '1522886400:181101',    '1522972800:181101',    '1523059200:181101',    '1523491200:180991',    '1523577600:186278',    '1523750400:186278',    '1523836800:186278',    '1523923200:190440',    '1524009600:190440',    '1524096000:190440',    '1524182400:190440',    '1524268800:190440',    '1524355200:192440',    '1524441600:192440',    '1524528000:192440',    '1524614400:192440',    '1524700800:192440',    '1524787200:192788',    '1524873600:192788',    '1524960000:192788',    '1525046400:192788',    '1525132800:192788',    '1525219200:198569',    '1525305600:198569',    '1525392000:198569',    '1525478400:198569',    '1525564800:198569',    '1525651200:203963',    '1525737600:203963',    '1525824000:203963',    '1525910400:203963',    '1525996800:203963',    '1525996800:203963',    '1526083200:210363',    '1526169600:210363',    '1526256000:210363',    '1526342400:210363',    '1526428800:210363',    '1526515200:210363',    '1526601600:217296',    '1526688000:217296',    '1526774400:217296',    '1526860800:217296',    '1526947200:220949',    '1527033600:220949',    '1527120000:220949',    '1527206400:220949',    '1527292800:220949',    '1527379200:227516',    '1527465600:227516',    '1527552000:227516',    '1527638400:227516',    '1527724800:227516',    '1527811200:230291',    '1527897600:230291',    '1527984000:230291',    '1528070400:230291',    '1528156800:230291',    '1528243200:232496',    '1528416000:232496',    '1528502400:232496',    '1528588800:232496',    '1528675200:231723',    '1528761600:231723',    '1528848000:231723',    '1528934400:231723',    '1529020800:231723',    '1529107200:234815',    '1529193600:234815',    '1529280000:234815',    '1529366400:234815',    '1529452800:234815',    '1529539200:234815',    '1529712000:232768',    '1529798400:232768',    '1529971200:232768',    '1530057600:229495',    '1530144000:229495',    '1530230400:229495',    '1530316800:229495',    '1530403200:229495',    '1530489600:224512',    '1530576000:224512',    '1530662400:224512',    '1530748800:224512',    '1530835200:224512',    '1530921600:220252',    '1531008000:220252',    '1531094400:220252',    '1531180800:220252',    '1531267200:220252',    '1531353600:215994',    '1531440000:215994',    '1531526400:215994',    '1531612800:215994',    '1531699200:215994',    '1531785600:209112',    '1531872000:209112',    '1531958400:209112',    '1532044800:209112',    '1532131200:209112',    '1532217600:202192',    '1532304000:202192',    '1532390400:202192',    '1532476800:202192',    '1532563200:202192',    '1532649600:196628',    '1532736000:196628',    '1532822400:196628',    '1532908800:196628',    '1532995200:193901',    '1533081600:193901',    '1533168000:193901',    '1533254400:193901',    '1533340800:193901',    '1533427200:191190',    '1533513600:191190',    '1533600000:191190',    '1533686400:191190',    '1533772800:196215',    '1533859200:196215',    '1533945600:196215',    '1534032000:196215',    '1534118400:199196',    '1534204800:199196',    '1534464000:199196',    '1534550400:195829',    '1534636800:195829',    '1534723200:195829',    '1534809600:195829',    '1534896000:198269',    '1534982400:198269',    '1535068800:198269',    '1535155200:198269',    '1535241600:198269',    '1535328000:197178',    '1535414400:197178',    '1535500800:197178',    '1535587200:197178',    '1535673600:192115',    '1535760000:192115',    '1535846400:192115',    '1535932800:192115',    '1536019200:186838',    '1536105600:186838',    '1536192000:186838',    '1536278400:186838',    '1536364800:186838',    '1536451200:184937',    '1536537600:184937',    '1536624000:184937',    '1536710400:184937',    '1536796800:184395',    '1536883200:184395',    '1536969600:184395',    '1537056000:184395',    '1537142400:184395',    '1537228800:180886',    '1537315200:180886',    '1537401600:180886',    '1537488000:180886',    '1537574400:180886',    '1537660800:180286',    '1537747200:180286',    '1537833600:180286',    '1537920000:180286',    '1538006400:180286',    '1538092800:179593',    '1538179200:179593',    '1538265600:179593',    '1538352000:179593',    '1541548800:155668',    '1542585600:155724',    '1542844800:155460',    '1542931200:155460',    '1543017600:155460',    '1543104000:154187',    '1543190400:154187',    '1543276800:154187',    '1543363200:154187',    '1543449600:154187',    '1543622400:155590',    '1543708800:155590',    '1543795200:155590',    '1543881600:155590',    '1543968000:160000',    '1544054400:160000',    '1544140800:160000',    '1544227200:160000',    '1544313600:163543',    '1544400000:163543',    '1544486400:163543',    '1544572800:163543',    '1544659200:163543',    '1544745600:168159',    '1544832000:168159',    '1544918400:168159',    '1545004800:168159',    '1545091200:168159',    '1545177600:170098',    '1545264000:170098',    '1545350400:170098',    '1545436800:170098',    '1545523200:170098',    '1545609600:173034',    '1545696000:173034',    '1545782400:173034',    '1545868800:173034',    '1545955200:173034',    '1546041600:174475',    '1546128000:174475',    '1546214400:174475',    '1546300800:174475',    '1546387200:176872',    '1546473600:176872',    '1546560000:176872',    '1546646400:176872',    '1546732800:176872',    '1546819200:180655',    '1546905600:180655',    '1546992000:180655',    '1547078400:180655',    '1547164800:180655',    '1547251200:180655',    '1547337600:180655',    '1547424000:181130',    '1547510400:181130',    '1547596800:181130',    '1547683200:181130',    '1547769600:181130',    '1547856000:180129',    '1547942400:180129',    '1548028800:180129',    '1548115200:180129',    '1548201600:180129',    '1548288000:179257',    '1548460800:179257',    '1548547200:179257',    '1548633600:179257',    '1548720000:176808',    '1548806400:176808',    '1548892800:176808',    '1548979200:176808',    '1549065600:176808',    '1549152000:175374',    '1549238400:175374',    '1549324800:175374',    '1549411200:175374',    '1549497600:175374',    '1549584000:172602',    '1549670400:172602',    '1549756800:172602',    '1549843200:172602',    '1549929600:172602',    '1550016000:170466',    '1550102400:170466',    '1550188800:170466',    '1550275200:170466',    '1550361600:170466',    '1550448000:168576',    '1550534400:168576',    '1550620800:168576',    '1550707200:168576',    '1550793600:168576',    '1550880000:166104',    '1550966400:166104',    '1551052800:166104',    '1551139200:166104',    '1551225600:163532',    '1551312000:163532',    '1551398400:163532',    '1551484800:163532',    '1551571200:163532',    '1551657600:157627',    '1551744000:157627',    '1551830400:157627',    '1551916800:157627',    '1552003200:157627',    '1552089600:157627',    '1552176000:153527',    '1552262400:153527',    '1552348800:153527',    '1552435200:153527',    '1552521600:153527',    '1552608000:150415',    '1552694400:150415',    '1552780800:150415',    '1552867200:150415' }