Module:Exchange/Cactus seed/Data

return { '1211241600:45',   '1211328000:46',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:45',    '1211846400:45',    '1211932800:45',    '1212019200:45',    '1212105600:45',    '1212192000:45',    '1212278400:45',    '1212364800:45',    '1212451200:45',    '1212537600:46',    '1212624000:47',    '1212710400:47',    '1212796800:48',    '1212883200:46',    '1212969600:45',    '1213056000:45',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:47',    '1213574400:47',    '1213660800:46',    '1213747200:45',    '1213833600:46',    '1213920000:45',    '1214006400:45',    '1214092800:46',    '1214179200:45',    '1214265600:45',    '1214352000:46',    '1214438400:46',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:46',    '1215388800:46',    '1215475200:46',    '1215561600:45',    '1215648000:45',    '1215734400:45',    '1215820800:46',    '1215907200:46',    '1215993600:45',    '1216080000:45',    '1216166400:46',    '1216252800:46',    '1216339200:46',    '1216425600:46',    '1216512000:46',    '1216598400:46',    '1216684800:46',    '1216771200:47',    '1216857600:46',    '1216944000:45',    '1217030400:45',    '1217116800:45',    '1217203200:46',    '1217289600:47',    '1217376000:47',    '1217462400:45',    '1217548800:45',    '1217635200:45',    '1217721600:46',    '1217808000:45',    '1217894400:45',    '1217980800:45',    '1218067200:46',    '1218153600:46',    '1218240000:45',    '1218326400:46',    '1218412800:46',    '1218499200:46',    '1218585600:45',    '1218672000:45',    '1218758400:45',    '1218844800:45',    '1218931200:45',    '1219017600:45',    '1219104000:45',    '1219190400:45',    '1219276800:45',    '1219363200:46',    '1219449600:45',    '1219536000:45',    '1219622400:46',    '1219708800:46',    '1219795200:46',    '1219881600:45',    '1219968000:45',    '1220054400:46',    '1220140800:47',    '1220227200:47',    '1220313600:46',    '1220400000:45',    '1220486400:45',    '1220572800:45',    '1220659200:45',    '1220745600:45',    '1220832000:45',    '1220918400:45',    '1221004800:45',    '1221091200:45',    '1221177600:45',    '1221264000:45',    '1221350400:45',    '1221436800:45',    '1221523200:45',    '1221609600:46',    '1221696000:47',    '1221782400:45',    '1221868800:45',    '1221955200:45',    '1222041600:45',    '1222128000:45',    '1222214400:45',    '1222300800:46',    '1222387200:46',    '1222473600:45',    '1222560000:45',    '1222646400:46',    '1222732800:45',    '1222819200:45',    '1222905600:45',    '1222992000:45',    '1223078400:45',    '1223164800:45',    '1223251200:45',    '1223337600:45',    '1223424000:45',    '1223510400:45',    '1223596800:45',    '1223683200:45',    '1223769600:45',    '1223856000:45',    '1223942400:45',    '1224028800:45',    '1224115200:45',    '1224201600:46',    '1224288000:46',    '1224374400:45',    '1224460800:45',    '1224547200:45',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:45',    '1224979200:45',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:45',    '1226188800:45',    '1226275200:45',    '1226361600:45',    '1226448000:45',    '1226534400:45',    '1226620800:45',    '1226707200:45',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:46',    '1227830400:45',    '1227916800:45',    '1228003200:46',    '1228089600:45',    '1228176000:45',    '1228262400:45',    '1228348800:45',    '1228435200:45',    '1228521600:45',    '1228608000:45',    '1228694400:45',    '1228780800:45',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:45',    '1229299200:45',    '1229385600:45',    '1229472000:46',    '1229558400:45',    '1229644800:45',    '1229731200:45',    '1229817600:45',    '1229904000:45',    '1229990400:45',    '1230076800:45',    '1230163200:45',    '1230249600:45',    '1230336000:45',    '1230422400:45',    '1230508800:45',    '1230595200:45',    '1230681600:45',    '1230768000:45',    '1230854400:45',    '1230940800:45',    '1231027200:45',    '1231113600:45',    '1231200000:45',    '1231286400:45',    '1231372800:45',    '1231459200:45',    '1231545600:45',    '1231632000:45',    '1231718400:45',    '1231804800:46',    '1231891200:46',    '1231977600:47',    '1232064000:49',    '1232150400:51',    '1232236800:52',    '1232323200:52',    '1232409600:55',    '1232496000:56',    '1232582400:56',    '1232668800:60',    '1232755200:60',    '1232841600:66',    '1232928000:66',    '1233014400:70',    '1233100800:77',    '1233187200:77',    '1233273600:81',    '1233360000:84',    '1233446400:85',    '1233532800:85',    '1233619200:81',    '1233705600:76',    '1233792000:68',    '1233878400:64',    '1233964800:60',    '1234051200:60',    '1234137600:58',    '1234224000:56',    '1234310400:53',    '1234396800:53',    '1234483200:53',    '1234569600:53',    '1234656000:50',    '1234742400:47',    '1234828800:45',    '1234915200:45',    '1235001600:45',    '1235088000:45',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:47',    '1236384000:49',    '1236470400:49',    '1236556800:48',    '1236643200:45',    '1236729600:45',    '1236816000:46',    '1236902400:45',    '1236988800:45',    '1237075200:45',    '1237161600:46',    '1237248000:45',    '1237334400:46',    '1237420800:46',    '1237507200:46',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:48',    '1238025600:50',    '1238112000:53',    '1238198400:53',    '1238284800:56',    '1238371200:59',    '1238457600:62',    '1238544000:65',    '1238630400:69',    '1238716800:69',    '1238803200:72',    '1238889600:76',    '1238976000:76',    '1239062400:79',    '1239148800:83',    '1239235200:85',    '1239321600:81',    '1239408000:81',    '1239494400:90',    '1239580800:94',    '1239667200:94',    '1239753600:100',    '1239840000:105',    '1239926400:105',    '1240012800:110',    '1240099200:100',    '1240185600:100',    '1240272000:95',    '1240358400:91',    '1240444800:86',    '1240531200:81',    '1240617600:76',    '1240704000:76',    '1240790400:76',    '1240876800:78',    '1240963200:78',    '1241049600:77',    '1241136000:77',    '1241222400:77',    '1241308800:81',    '1241395200:81',    '1241481600:85',    '1241568000:88',    '1241654400:91',    '1241740800:98',    '1241827200:98',    '1241913600:103',    '1242000000:105',    '1242086400:110',    '1242172800:116',    '1242259200:127',    '1242345600:134',    '1242432000:134',    '1242518400:140',    '1242604800:143',    '1242691200:151',    '1242777600:158',    '1242864000:161',    '1242950400:169',    '1243036800:175',    '1243123200:181',    '1243209600:197',    '1243296000:203',    '1243382400:203',    '1243468800:220',    '1243555200:220',    '1243641600:229',    '1243728000:210',    '1243814400:200',    '1243900800:180',    '1243987200:180',    '1244073600:163',    '1244160000:146',    '1244246400:146',    '1244332800:138',    '1244419200:131',    '1244505600:124',    '1244592000:111',    '1244678400:105',    '1244764800:94',    '1244851200:94',    '1244937600:89',    '1245024000:84',    '1245110400:81',    '1245196800:75',    '1245283200:69',    '1245369600:69',    '1245456000:67',    '1245542400:66',    '1245628800:65',    '1245715200:64',    '1245801600:60',    '1245888000:58',    '1245974400:58',    '1246060800:57',    '1246147200:55',    '1246233600:55',    '1246320000:54',    '1246406400:52',    '1246492800:51',    '1246579200:50',    '1246665600:51',    '1246752000:51',    '1246838400:54',    '1246924800:58',    '1247011200:61',    '1247097600:61',    '1247184000:65',    '1247270400:73',    '1247356800:73',    '1247443200:76',    '1247529600:77',    '1247616000:78',    '1247702400:79',    '1247788800:80',    '1247875200:81',    '1247961600:81',    '1248048000:81',    '1248134400:77',    '1248220800:69',    '1248307200:69',    '1248393600:65',    '1248480000:67',    '1248566400:67',    '1248652800:71',    '1248739200:71',    '1248825600:75',    '1248912000:75',    '1248998400:73',    '1249084800:73',    '1249171200:77',    '1249257600:81',    '1249344000:84',    '1249430400:88',    '1249516800:93',    '1249603200:96',    '1249689600:100',    '1249776000:105',    '1249862400:111',    '1249948800:117',    '1250035200:123',    '1250121600:126',    '1250208000:133',    '1250294400:133',    '1250380800:129',    '1250467200:129',    '1250553600:122',    '1250640000:129',    '1250726400:129',    '1250812800:140',    '1250899200:140',    '1250985600:142',    '1251072000:148',    '1251158400:162',    '1251244800:162',    '1251331200:174',    '1251417600:174',    '1251504000:182',    '1251590400:191',    '1251676800:200',    '1251763200:206',    '1251849600:214',    '1251936000:224',    '1252022400:224',    '1252108800:231',    '1252195200:240',    '1252281600:258',    '1252368000:258',    '1252454400:270',    '1252540800:275',    '1252627200:280',    '1252713600:266',    '1252800000:252',    '1252886400:241',    '1252972800:228',    '1253059200:205',    '1253145600:194',    '1253232000:194',    '1253318400:185',    '1253404800:182',    '1253491200:172',    '1253577600:162',    '1253664000:152',    '1253750400:145',    '1253836800:137',    '1253923200:137',    '1254009600:130',    '1254096000:121',    '1254182400:121',    '1254268800:113',    '1254355200:113',    '1254441600:108',    '1254528000:108',    '1254614400:106',    '1254700800:106',    '1254787200:106',    '1254873600:108',    '1254960000:113',    '1255046400:109',    '1255132800:106',    '1255219200:98',    '1255305600:98',    '1255392000:90',    '1255478400:90',    '1255564800:84',    '1255651200:81',    '1255737600:81',    '1255824000:78',    '1255910400:74',    '1255996800:78',    '1256083200:81',    '1256169600:81',    '1256256000:85',    '1256342400:89',    '1256428800:98',    '1256515200:102',    '1256601600:102',    '1256688000:114',    '1256774400:114',    '1256860800:117',    '1256947200:125',    '1257033600:129',    '1257120000:136',    '1257206400:134',    '1257292800:136',    '1257379200:143',    '1257465600:143',    '1257552000:158',    '1257638400:158',    '1257724800:166',    '1257811200:184',    '1257897600:187',    '1257984000:187',    '1258070400:177',    '1258156800:170',    '1258243200:164',    '1258329600:156',    '1258416000:144',    '1258502400:132',    '1258588800:125',    '1258675200:118',    '1258761600:108',    '1258848000:103',    '1258934400:103',    '1259020800:104',    '1259107200:101',    '1259193600:104',    '1259280000:106',    '1259366400:111',    '1259452800:115',    '1259539200:119',    '1259625600:119',    '1259712000:125',    '1259798400:132',    '1259884800:137',    '1259971200:137',    '1260057600:129',    '1260144000:125',    '1260230400:125',    '1260316800:123',    '1260403200:121',    '1260489600:121',    '1260576000:121',    '1260662400:122',    '1260748800:121',    '1260835200:124',    '1260921600:128',    '1261008000:132',    '1261094400:132',    '1261180800:136',    '1261267200:142',    '1261353600:156',    '1261440000:156',    '1261526400:162',    '1261612800:171',    '1261699200:179',    '1261785600:186',    '1261872000:194',    '1261958400:194',    '1262044800:208',    '1262131200:208',    '1262217600:216',    '1262304000:223',    '1262390400:228',    '1262476800:235',    '1262563200:240',    '1262649600:243',    '1262736000:243',    '1262822400:253',    '1262908800:272',    '1262995200:281',    '1263081600:292',    '1263168000:292',    '1263254400:315',    '1263340800:315',    '1263427200:347',    '1263513600:347',    '1263600000:374',    '1263686400:393',    '1263772800:393',    '1263859200:382',    '1263945600:389',    '1264032000:389',    '1264118400:404',    '1264204800:404',    '1264291200:416',    '1264377600:416',    '1264464000:429',    '1264550400:450',    '1264636800:458',    '1264723200:462',    '1264809600:463',    '1264896000:468',    '1264982400:444',    '1265068800:444',    '1265155200:435',    '1265241600:435',    '1265328000:414',    '1265414400:393',    '1265500800:362',    '1265587200:344',    '1265673600:344',    '1265760000:315',    '1265846400:300',    '1266019200:285',    '1266105600:256',    '1266192000:243',    '1266278400:243',    '1266364800:230',    '1266451200:211',    '1266537600:204',    '1266624000:204',    '1266710400:195',    '1266796800:177',    '1266883200:177',    '1266969600:161',    '1267056000:164',    '1267142400:166',    '1267228800:166',    '1267315200:172',    '1267401600:185',    '1267488000:185',    '1267574400:185',    '1267660800:201',    '1267747200:201',    '1267833600:210',    '1267920000:209',    '1268006400:202',    '1268092800:206',    '1268179200:213',    '1268265600:223',    '1268352000:231',    '1268438400:236',    '1268524800:228',    '1268611200:238',    '1268697600:238',    '1268784000:247',    '1268870400:248',    '1268956800:260',    '1269043200:258',    '1269129600:258',    '1269216000:269',    '1269302400:263',    '1269388800:263',    '1269475200:287',    '1269561600:297',    '1269648000:297',    '1269734400:307',    '1269820800:307',    '1269907200:321',    '1269993600:337',    '1270080000:347',    '1270166400:365',    '1270252800:381',    '1270339200:397',    '1270425600:417',    '1270512000:428',    '1270598400:428',    '1270684800:436',    '1270771200:430',    '1270857600:430',    '1270944000:451',    '1271030400:465',    '1271116800:429',    '1271203200:429',    '1271289600:409',    '1271376000:374',    '1271462400:374',    '1271548800:332',    '1271635200:314',    '1271721600:314',    '1271808000:292',    '1271894400:292',    '1271980800:275',    '1272067200:275',    '1272153600:261',    '1272240000:256',    '1272326400:246',    '1272412800:233',    '1272499200:233',    '1272585600:230',    '1272672000:222',    '1272758400:220',    '1272844800:209',    '1272931200:209',    '1273017600:198',    '1273104000:198',    '1273190400:181',    '1273276800:181',    '1273363200:164',    '1273449600:164',    '1273536000:158',    '1273622400:164',    '1273708800:172',    '1273795200:181',    '1273881600:190',    '1273968000:200',    '1274054400:210',    '1274140800:218',    '1274227200:240',    '1274313600:240',    '1274400000:240',    '1274486400:252',    '1274572800:265',    '1274659200:279',    '1274745600:293',    '1274832000:309',    '1274918400:309',    '1275004800:319',    '1275091200:335',    '1275177600:352',    '1275264000:361',    '1275350400:350',    '1275436800:337',    '1275523200:337',    '1275609600:347',    '1275696000:352',    '1275782400:370',    '1275868800:387',    '1275955200:407',    '1276041600:422',    '1276128000:442',    '1276214400:484',    '1276300800:484',    '1276387200:505',    '1276473600:529',    '1276560000:565',    '1276646400:594',    '1276732800:594',    '1276819200:646',    '1276905600:646',    '1276992000:698',    '1277078400:733',    '1277164800:762',    '1277251200:762',    '1277337600:836',    '1277424000:836',    '1277510400:870',    '1277596800:914',    '1277683200:957',    '1277769600:1038',    '1277856000:1087',    '1277942400:1087',    '1278028800:1134',    '1278115200:1189',    '1278201600:1248',    '1278288000:1328',    '1278374400:1328',    '1278460800:1395',    '1278547200:1537',    '1278633600:1607',    '1278720000:1607',    '1278806400:1688',    '1278892800:1771',    '1278979200:1952',    '1279065600:1952',    '1279152000:2151',    '1279238400:2151',    '1279324800:2253',    '1279411200:2365',    '1279497600:2478',    '1279584000:2398',    '1279670400:2398',    '1279756800:2265',    '1279843200:2162',    '1279929600:2162',    '1280016000:2127',    '1280102400:2047',    '1280188800:2000',    '1280275200:1926',    '1280361600:1819',    '1280448000:1819',    '1280534400:1779',    '1280620800:1718',    '1280707200:1628',    '1280793600:1628',    '1280880000:1586',    '1280966400:1502',    '1281052800:1502',    '1281139200:1456',    '1281225600:1419',    '1281312000:1374',    '1281398400:1340',    '1281484800:1268',    '1281571200:1268',    '1281657600:1227',    '1281744000:1196',    '1281830400:1157',    '1281916800:1095',    '1282003200:1066',    '1282089600:1066',    '1282176000:1004',    '1282262400:1004',    '1282348800:974',    '1282435200:947',    '1282521600:922',    '1282608000:893',    '1282694400:869',    '1282780800:822',    '1282867200:799',    '1282953600:799',    '1283040000:774',    '1283126400:733',    '1283212800:713',    '1283299200:694',    '1283385600:694',    '1283472000:659',    '1283558400:652',    '1283644800:618',    '1283731200:618',    '1283817600:584',    '1283904000:584',    '1283990400:575',    '1284076800:572',    '1284163200:571',    '1284249600:571',    '1284336000:570',    '1284422400:571',    '1284508800:571',    '1284595200:559',    '1284681600:543',    '1284768000:527',    '1284854400:527',    '1284940800:503',    '1285027200:503',    '1285113600:479',    '1285200000:479',    '1285286400:470',    '1285372800:461',    '1285459200:450',    '1285545600:436',    '1285632000:426',    '1285718400:426',    '1285804800:408',    '1285891200:408',    '1285977600:399',    '1286064000:389',    '1286150400:382',    '1286236800:377',    '1286323200:366',    '1286409600:355',    '1286496000:335',    '1286582400:335',    '1286668800:323',    '1286755200:304',    '1286841600:304',    '1286928000:293',    '1287014400:276',    '1287100800:268',    '1287187200:268',    '1287273600:259',    '1287360000:252',    '1287446400:237',    '1287532800:237',    '1287619200:224',    '1287705600:224',    '1287792000:214',    '1287878400:201',    '1287964800:196',    '1288051200:196',    '1288137600:189',    '1288224000:185',    '1288310400:172',    '1288396800:167',    '1288483200:160',    '1288569600:155',    '1288656000:155',    '1288742400:149',    '1288828800:145',    '1288915200:139',    '1289088000:131',    '1289174400:123',    '1289260800:118',    '1289347200:118',    '1289433600:113',    '1289520000:110',    '1289606400:104',    '1289692800:99',    '1289779200:95',    '1289865600:95',    '1289952000:87',    '1290038400:87',    '1290124800:83',    '1290211200:79',    '1290297600:73',    '1290384000:73',    '1290470400:70',    '1290556800:67',    '1290643200:64',    '1290729600:64',    '1290816000:61',    '1290902400:58',    '1290988800:58',    '1291075200:55',    '1291161600:54',    '1291248000:52',    '1291334400:52',    '1291420800:52',    '1291507200:51',    '1291593600:50',    '1291680000:50',    '1291766400:51',    '1291852800:52',    '1291939200:52',    '1292025600:52',    '1292112000:51',    '1292198400:51',    '1292284800:50',    '1292371200:53',    '1292457600:53',    '1292544000:57',    '1292630400:57',    '1292716800:57',    '1292803200:57',    '1292889600:59',    '1292976000:62',    '1293062400:59',    '1293148800:56',    '1293235200:56',    '1293321600:53',    '1293408000:53',    '1293494400:50',    '1293580800:48',    '1293667200:46',    '1293753600:43',    '1293840000:43',    '1293926400:40',    '1294185600:39',    '1294358400:42',    '1294531200:44',    '1294617600:47',    '1294704000:47',    '1294790400:43',    '1294876800:43',    '1294963200:44',    '1295136000:46',    '1295222400:44',    '1295308800:43',    '1295395200:41',    '1295568000:41',    '1295654400:42',    '1295827200:40',    '1296000000:39',    '1296086400:37',    '1296259200:39',    '1296432000:40',    '1296604800:39',    '1296691200:33',    '1296950400:32',    '1297036800:30',    '1297123200:27',    '1297209600:27',    '1297382400:26',    '1297555200:22',    '1297641600:21',    '1297728000:18',    '1297814400:18',    '1297987200:16',    '1298160000:15',    '1298246400:14',    '1298419200:12',    '1298505600:10',    '1298678400:9',    '1299283200:9',    '1299369600:9',    '1299628800:8',    '1299801600:9',    '1299974400:10',    '1300060800:10',    '1300147200:9',    '1300752000:9',    '1301184000:8',    '1301270400:7',    '1301529600:7',    '1301702400:8',    '1301788800:7',    '1302048000:6',    '1302220800:4',    '1302825600:4',    '1303430400:4',    '1303603200:5',    '1304121600:5',    '1304294400:4',    '1304467200:4',    '1304726400:5',    '1304985600:5',    '1305158400:6',    '1305504000:6',    '1305849600:5',    '1306022400:5',    '1306281600:6',    '1306368000:6',    '1306540800:7',    '1306800000:7',    '1307059200:6',    '1307232000:4',    '1307836800:4',    '1307923200:4',    '1308096000:2',    '1308355200:1',    '1308528000:2',    '1308700800:3',    '1308960000:3',    '1309305600:2',    '1309564800:2',    '1309651200:3',    '1309737600:2',    '1309910400:2',    '1310083200:3',    '1310169600:3',    '1310256000:2',    '1310515200:3',    '1310688000:4',    '1310860800:4',    '1311120000:5',    '1311379200:5',    '1311465600:6',    '1311724800:5',    '1312070400:5',    '1312156800:6',    '1312761600:6',    '1312934400:5',    '1313020800:6',    '1313193600:7',    '1313625600:8',    '1313798400:9',    '1314403200:9',    '1314489600:9',    '1314748800:10',    '1314921600:9',    '1315094400:9',    '1315180800:8',    '1315353600:7',    '1315526400:8',    '1315612800:9',    '1316044800:9',    '1316304000:8',    '1316563200:7',    '1316736000:6',    '1317340800:6',    '1317600000:6',    '1318291200:7',    '1318809600:7',    '1318982400:6',    '1319414400:5',    '1319587200:3',    '1319760000:2',    '1319932800:2',    '1320192000:1',    '1320278400:2',    '1320451200:3',    '1320537600:4',    '1320796800:5',    '1321142400:6',    '1321401600:7',    '1321488000:8',    '1321660800:8',    '1321833600:7',    '1321920000:6',    '1322092800:4',    '1322179200:3',    '1322265600:3',    '1322438400:4',    '1322524800:4',    '1322784000:3',    '1322956800:2',    '1323043200:1',    '1323388800:1',    '1323475200:2',    '1323561600:3',    '1323648000:4',    '1324252800:4',    '1324684800:4',    '1324771200:5',    '1324857600:5',    '1324944000:4',    '1325030400:5',    '1325116800:5',    '1325203200:6',    '1325289600:7',    '1325376000:7',    '1325462400:7',    '1325548800:7',    '1325635200:7',    '1325721600:7',    '1325808000:7',    '1325894400:7',    '1325980800:6',    '1326067200:5',    '1326153600:4',    '1326240000:3',    '1326326400:3',    '1326412800:2',    '1326499200:1',    '1326585600:1',    '1326672000:1',    '1326758400:2',    '1326844800:3',    '1326931200:3',    '1327017600:3',    '1327104000:3',    '1327190400:4',    '1327276800:5',    '1327363200:6',    '1327449600:6',    '1327536000:6',    '1327622400:7',    '1327708800:8',    '1327795200:9',    '1327881600:10',    '1327968000:10',    '1328054400:11',    '1328140800:10',    '1328227200:10',    '1328313600:10',    '1328400000:11',    '1328486400:11',    '1328572800:12',    '1328659200:13',    '1328745600:13',    '1328832000:13',    '1328918400:13',    '1329004800:12',    '1329091200:11',    '1329177600:10',    '1329264000:10',    '1329350400:9',    '1329436800:8',    '1329523200:7',    '1329609600:9',    '1329696000:8',    '1329782400:7',    '1329868800:6',    '1329955200:5',    '1330041600:4',    '1330128000:3',    '1330214400:2',    '1330300800:1',    '1330387200:2',    '1330473600:2',    '1330560000:1',    '1330646400:1',    '1330732800:2',    '1330819200:1',    '1330905600:2',    '1330992000:2',    '1331078400:2',    '1331164800:1',    '1331251200:1',    '1331337600:1',    '1331424000:1',    '1331510400:2',    '1331596800:1',    '1331683200:1',    '1331769600:2',    '1331856000:2',    '1331942400:1',    '1332028800:1',    '1332115200:1',    '1332201600:1',    '1332288000:1',    '1332374400:1',    '1332460800:1',    '1332547200:1',    '1332633600:1',    '1332720000:1',    '1332806400:1',    '1332892800:1',    '1332979200:1',    '1333065600:1',    '1333152000:1',    '1333238400:1',    '1333324800:1',    '1333411200:1',    '1333497600:1',    '1333584000:2',    '1333670400:2',    '1333756800:2',    '1333843200:1',    '1333929600:2',    '1334016000:1',    '1334102400:1',    '1334188800:1',    '1334275200:2',    '1334361600:1',    '1334448000:1',    '1334534400:2',    '1334620800:1',    '1334707200:1',    '1334793600:1',    '1334880000:2',    '1334966400:1',    '1335052800:1',    '1335139200:1',    '1335225600:1',    '1335312000:1',    '1335398400:1',    '1335484800:2',    '1335571200:2',    '1335657600:1',    '1335744000:1',    '1335830400:1',    '1335916800:1',    '1336003200:1',    '1336089600:1',    '1336176000:1',    '1336262400:1',    '1336348800:1',    '1336435200:1',    '1336521600:1',    '1336608000:1',    '1336694400:1',    '1336780800:1',    '1336867200:1',    '1336953600:1',    '1337040000:1',    '1337126400:1',    '1337212800:1',    '1337299200:1',    '1337385600:1',    '1337472000:1',    '1337558400:1',    '1337644800:1',    '1337731200:1',    '1337817600:1',    '1337904000:1',    '1337990400:1',    '1338076800:1',    '1338163200:1',    '1338249600:1',    '1338336000:2',    '1338422400:3',    '1338508800:4',    '1338595200:5',    '1338681600:5',    '1338768000:4',    '1338854400:3',    '1338940800:3',    '1339027200:3',    '1339113600:4',    '1339200000:5',    '1339286400:5',    '1339372800:5',    '1339459200:6',    '1339545600:6',    '1339632000:6',    '1339718400:6',    '1339804800:6',    '1339891200:6',    '1339977600:5',    '1340064000:5',    '1340150400:5',    '1340236800:5',    '1340323200:6',    '1340409600:7',    '1340496000:8',    '1340582400:9',    '1340668800:9',    '1340755200:10',    '1340841600:11',    '1340928000:11',    '1341014400:12',    '1341100800:13',    '1341187200:12',    '1341273600:11',    '1341360000:11',    '1341446400:11',    '1341532800:11',    '1341619200:11',    '1341705600:12',    '1341792000:12',    '1341878400:12',    '1341964800:12',    '1342051200:11',    '1342137600:12',    '1342224000:13',    '1342310400:13',    '1342396800:13',    '1342483200:13',    '1342569600:13',    '1342656000:13',    '1342742400:12',    '1342828800:11',    '1342915200:11',    '1343001600:10',    '1343088000:11',    '1343174400:12',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:14',    '1343606400:14',    '1343692800:13',    '1343779200:13',    '1343865600:14',    '1343952000:15',    '1344038400:16',    '1344124800:16',    '1344211200:17',    '1344297600:18',    '1344384000:18',    '1344470400:18',    '1344556800:18',    '1344643200:19',    '1344729600:19',    '1344816000:19',    '1344902400:19',    '1344988800:20',    '1345075200:20',    '1345161600:21',    '1345248000:22',    '1345334400:23',    '1345420800:23',    '1345507200:24',    '1345593600:25',    '1345680000:25',    '1345766400:26',    '1345852800:26',    '1345939200:27',    '1346025600:28',    '1346112000:26',    '1346198400:26',    '1346284800:25',    '1346371200:25',    '1346457600:24',    '1346544000:23',    '1346630400:23',    '1346716800:23',    '1346803200:24',    '1346889600:24',    '1346976000:22',    '1347062400:22',    '1347148800:22',    '1347235200:24',    '1347321600:25',    '1347408000:25',    '1347494400:27',    '1347580800:28',    '1347667200:29',    '1347753600:29',    '1347840000:28',    '1347926400:26',    '1348012800:26',    '1348099200:26',    '1348185600:26',    '1348272000:24',    '1348358400:23',    '1348444800:23',    '1348531200:24',    '1348617600:24',    '1348704000:26',    '1348790400:26',    '1348876800:25',    '1348963200:25',    '1349049600:25',    '1349136000:25',    '1349222400:24',    '1349308800:25',    '1349395200:25',    '1349481600:23',    '1349568000:21',    '1349654400:19',    '1349740800:18',    '1349827200:17',    '1349913600:17',    '1350000000:16',    '1350086400:16',    '1350172800:15',    '1350259200:15',    '1350345600:15',    '1350432000:15',    '1350518400:16',    '1350604800:16',    '1350691200:16',    '1350777600:16',    '1350864000:16',    '1350950400:16',    '1351036800:17',    '1351123200:17',    '1351209600:16',    '1351296000:17',    '1351382400:17',    '1351468800:17',    '1351555200:17',    '1351641600:17',    '1351728000:17',    '1351814400:18',    '1351900800:18',    '1351987200:18',    '1352073600:19',    '1352160000:19',    '1352246400:19',    '1352332800:19',    '1352419200:19',    '1352505600:18',    '1352592000:18',    '1352678400:18',    '1352764800:18',    '1352851200:19',    '1352937600:19',    '1353024000:20',    '1353110400:20',    '1353196800:20',    '1353283200:20',    '1353369600:21',    '1353456000:21',    '1353542400:21',    '1353628800:20',    '1353715200:20',    '1353801600:19',    '1353888000:19',    '1353974400:19',    '1354060800:19',    '1354147200:18',    '1354233600:18',    '1354320000:18',    '1354406400:18',    '1354492800:18',    '1354579200:18',    '1354665600:18',    '1354752000:18',    '1354838400:18',    '1354924800:18',    '1355011200:17',    '1355097600:17',    '1355184000:17',    '1355270400:17',    '1355356800:17',    '1355443200:17',    '1355529600:18',    '1355616000:18',    '1355702400:18',    '1355788800:18',    '1355875200:18',    '1355961600:18',    '1356048000:18',    '1356134400:18',    '1356220800:18',    '1356307200:18',    '1356393600:18',    '1356480000:18',    '1356566400:18',    '1356652800:18',    '1356739200:18',    '1356825600:18',    '1356912000:17',    '1356998400:17',    '1357084800:17',    '1357171200:17',    '1357257600:18',    '1357344000:18',    '1357430400:19',    '1357516800:19',    '1357603200:20',    '1357689600:20',    '1357776000:21',    '1357862400:21',    '1357948800:23',    '1358035200:23',    '1358121600:24',    '1358208000:24',    '1358294400:24',    '1358380800:25',    '1358467200:25',    '1358553600:26',    '1358640000:26',    '1358726400:28',    '1358812800:28',    '1358899200:27',    '1358985600:29',    '1359072000:31',    '1359158400:31',    '1359244800:33',    '1359331200:33',    '1359417600:35',    '1359504000:35',    '1359590400:35',    '1359676800:36',    '1359763200:36',    '1359849600:37',    '1359936000:37',    '1360022400:38',    '1360108800:38',    '1360195200:40',    '1360281600:40',    '1360368000:41',    '1360454400:41',    '1360540800:43',    '1360627200:43',    '1360713600:45',    '1360800000:45',    '1360886400:47',    '1360972800:48',    '1361059200:48',    '1361145600:51',    '1361232000:51',    '1361318400:54',    '1361404800:54',    '1361491200:56',    '1361577600:56',    '1361664000:55',    '1361750400:55',    '1361836800:55',    '1361923200:55',    '1362009600:53',    '1362096000:53',    '1362182400:50',    '1362268800:50',    '1362355200:47',    '1362441600:44',    '1362528000:41',    '1362614400:41',    '1362700800:38',    '1362787200:38',    '1362873600:36',    '1362960000:36',    '1363046400:35',    '1363132800:35',    '1363219200:35',    '1363305600:35',    '1363392000:34',    '1363478400:34',    '1363564800:33',    '1363651200:33',    '1363737600:33',    '1363824000:33',    '1363910400:35',    '1363996800:35',    '1364083200:34',    '1364169600:33',    '1364256000:33',    '1364342400:31',    '1364428800:31',    '1364515200:30',    '1364601600:30',    '1364688000:31',    '1364774400:31',    '1364860800:31',    '1364947200:30',    '1365033600:30',    '1365120000:29',    '1365206400:28',    '1365292800:27',    '1365379200:27',    '1365465600:26',    '1365552000:24',    '1365638400:24',    '1365724800:22',    '1365811200:21',    '1365897600:21',    '1365984000:22',    '1366070400:22',    '1366156800:24',    '1366243200:24',    '1366329600:25',    '1366416000:25',    '1366502400:26',    '1366588800:26',    '1366675200:27',    '1366761600:27',    '1366848000:27',    '1366934400:27',    '1367020800:27',    '1367107200:28',    '1367193600:28',    '1367280000:26',    '1367366400:26',    '1367452800:25',    '1367539200:25',    '1367625600:25',    '1367712000:25',    '1367798400:25',    '1367884800:25',    '1367971200:24',    '1368057600:24',    '1368144000:24',    '1368230400:24',    '1368316800:24',    '1368403200:24',    '1368489600:24',    '1368576000:25',    '1368662400:25',    '1368748800:25',    '1368835200:25',    '1368921600:26',    '1369008000:26',    '1369094400:26',    '1369180800:26',    '1369267200:27',    '1369353600:27',    '1369440000:28',    '1369526400:28',    '1369612800:29',    '1369699200:29',    '1369785600:29',    '1369872000:29',    '1369958400:29',    '1370044800:29',    '1370131200:31',    '1370217600:31',    '1370304000:31',    '1370390400:31',    '1370476800:30',    '1370563200:30',    '1370649600:32',    '1370736000:32',    '1370822400:34',    '1370908800:34',    '1370995200:34',    '1371081600:34',    '1371168000:36',    '1371254400:36',    '1371340800:38',    '1371427200:38',    '1371513600:39',    '1371600000:39',    '1371686400:39',    '1371772800:39',    '1371859200:38',    '1371945600:38',    '1372032000:38',    '1372118400:38',    '1372204800:36',    '1372291200:36',    '1372377600:36',    '1372464000:36',    '1372550400:36',    '1372636800:34',    '1372723200:34',    '1372809600:33',    '1372896000:33',    '1372982400:32',    '1373068800:32',    '1373155200:31',    '1373241600:31',    '1373328000:31',    '1373414400:32',    '1373500800:31',    '1373587200:31',    '1373673600:31',    '1373760000:30',    '1373846400:30',    '1373932800:30',    '1374019200:30',    '1374105600:30',    '1374192000:31',    '1374278400:31',    '1374364800:31',    '1374451200:31',    '1374537600:31',    '1374624000:31',    '1374710400:31',    '1374796800:30',    '1374883200:30',    '1374969600:30',    '1375056000:30',    '1375142400:29',    '1375228800:29',    '1375315200:29',    '1375401600:29',    '1375488000:29',    '1375574400:29',    '1375660800:28',    '1375747200:28',    '1375833600:28',    '1375920000:27',    '1376006400:27',    '1376092800:25',    '1376179200:25',    '1376265600:26',    '1376352000:26',    '1376438400:26',    '1376524800:26',    '1376611200:26',    '1376697600:26',    '1376784000:27',    '1376870400:27',    '1376956800:28',    '1377043200:28',    '1377129600:28',    '1377216000:28',    '1377302400:29',    '1377388800:29',    '1377475200:29',    '1377561600:30',    '1377648000:30',    '1377734400:30',    '1377820800:30',    '1377907200:30',    '1377993600:30',    '1378080000:30',    '1378166400:30',    '1378252800:30',    '1378339200:30',    '1378425600:30',    '1378512000:30',    '1378598400:30',    '1378684800:30',    '1378771200:30',    '1378857600:30',    '1378944000:30',    '1379030400:30',    '1379116800:30',    '1379203200:31',    '1379289600:31',    '1379376000:31',    '1379462400:31',    '1379548800:31',    '1379635200:31',    '1379721600:31',    '1379808000:31',    '1379894400:31',    '1379980800:31',    '1380067200:31',    '1380153600:31',    '1380240000:30',    '1380326400:30',    '1380412800:30',    '1380499200:30',    '1380585600:29',    '1380672000:29',    '1380758400:29',    '1380844800:29',    '1380931200:29',    '1381017600:29',    '1381104000:29',    '1381190400:29',    '1381276800:29',    '1381363200:29',    '1381449600:29',    '1381536000:29',    '1381622400:29',    '1381708800:29',    '1381795200:29',    '1381881600:29',    '1381968000:29',    '1382054400:29',    '1382140800:30',    '1382227200:30',    '1382313600:30',    '1382400000:30',    '1382486400:30',    '1382572800:30',    '1382659200:30',    '1382745600:29',    '1382832000:29',    '1382918400:28',    '1383004800:28',    '1383091200:28',    '1383177600:28',    '1383264000:29',    '1383350400:29',    '1383436800:29',    '1383523200:29',    '1383609600:29',    '1383696000:29',    '1383782400:29',    '1383868800:28',    '1383955200:28',    '1384041600:28',    '1384128000:28',    '1384214400:28',    '1384300800:28',    '1384387200:28',    '1384473600:28',    '1384560000:28',    '1384646400:27',    '1384732800:27',    '1384819200:27',    '1384905600:27',    '1384992000:27',    '1385078400:27',    '1385164800:27',    '1385251200:27',    '1385337600:27',    '1385424000:27',    '1385510400:26',    '1385596800:26',    '1385683200:26',    '1385769600:26',    '1385856000:25',    '1385942400:25',    '1386028800:25',    '1386115200:25',    '1386201600:24',    '1386288000:24',    '1386374400:24',    '1386460800:24',    '1386547200:24',    '1386633600:24',    '1386720000:25',    '1386806400:25',    '1386892800:25',    '1386979200:25',    '1387065600:26',    '1387152000:26',    '1387238400:26',    '1387324800:26',    '1387411200:26',    '1387497600:26',    '1387584000:26',    '1387670400:26',    '1387756800:25',    '1387843200:25',    '1387929600:25',    '1388016000:24',    '1388102400:24',    '1388188800:24',    '1388275200:23',    '1388361600:23',    '1388448000:23',    '1388534400:21',    '1388620800:21',    '1388707200:21',    '1388793600:21',    '1388880000:21',    '1388966400:22',    '1389052800:22',    '1389139200:22',    '1389225600:23',    '1389312000:23',    '1389398400:23',    '1389484800:21',    '1389571200:21',    '1389657600:22',    '1389744000:22',    '1389830400:22',    '1389916800:23',    '1390003200:23',    '1390089600:23',    '1390176000:23',    '1390262400:23',    '1390348800:24',    '1390435200:24',    '1390521600:24',    '1390608000:25',    '1390694400:25',    '1390780800:23',    '1390867200:21',    '1390953600:21',    '1391040000:19',    '1391126400:19',    '1391212800:18',    '1391299200:18',    '1391385600:18',    '1391472000:19',    '1391558400:19',    '1391644800:19',    '1391731200:19',    '1391817600:19',    '1391904000:20',    '1391990400:20',    '1392076800:20',    '1392163200:19',    '1392249600:19',    '1392336000:19',    '1392422400:19',    '1392508800:19',    '1392595200:19',    '1392681600:19',    '1392768000:19',    '1392854400:19',    '1392940800:19',    '1393027200:18',    '1393113600:18',    '1393200000:18',    '1393286400:18',    '1393372800:18',    '1393459200:19',    '1393545600:19',    '1393632000:19',    '1393718400:19',    '1393804800:19',    '1393891200:19',    '1393977600:19',    '1394064000:19',    '1394150400:19',    '1394236800:19',    '1394323200:19',    '1394409600:19',    '1394496000:19',    '1394582400:19',    '1394668800:19',    '1394755200:19',    '1394841600:19',    '1394928000:19',    '1395014400:19',    '1395100800:20',    '1395187200:20',    '1395273600:20',    '1395360000:20',    '1395446400:20',    '1395532800:21',    '1395619200:21',    '1395705600:21',    '1395792000:23',    '1395878400:23',    '1395964800:23',    '1396051200:25',    '1396137600:25',    '1396224000:26',    '1396310400:26',    '1396396800:27',    '1396483200:27',    '1396569600:29',    '1396656000:29',    '1396742400:29',    '1396828800:31',    '1396915200:31',    '1397001600:31',    '1397088000:33',    '1397174400:33',    '1397260800:33',    '1397347200:34',    '1397433600:34',    '1397520000:35',    '1397606400:35',    '1397692800:35',    '1397779200:35',    '1397865600:35',    '1397952000:36',    '1398038400:36',    '1398124800:36',    '1398211200:35',    '1398297600:35',    '1398384000:35',    '1398470400:37',    '1398556800:37',    '1398643200:38',    '1398729600:38',    '1398816000:39',    '1398902400:39',    '1398988800:39',    '1399075200:40',    '1399161600:40',    '1399248000:42',    '1399334400:42',    '1399420800:43',    '1399507200:43',    '1399593600:43',    '1399680000:45',    '1399766400:45',    '1399852800:46',    '1399939200:47',    '1400025600:49',    '1400112000:49',    '1400198400:49',    '1400284800:51',    '1400371200:51',    '1400457600:53',    '1400544000:53',    '1400630400:55',    '1400716800:55',    '1400803200:55',    '1400889600:57',    '1400976000:57',    '1401062400:59',    '1401148800:59',    '1401235200:59',    '1401321600:60',    '1401408000:60',    '1401494400:60',    '1401580800:61',    '1401667200:61',    '1401753600:62',    '1401840000:62',    '1401926400:62',    '1402012800:62',    '1402099200:62',    '1402185600:61',    '1402272000:61',    '1402358400:61',    '1402444800:59',    '1402531200:59',    '1402617600:59',    '1402704000:59',    '1402790400:59',    '1402876800:56',    '1402963200:56',    '1403049600:54',    '1403136000:54',    '1403222400:54',    '1403308800:52',    '1403395200:52',    '1403481600:51',    '1403568000:51',    '1403654400:51',    '1403740800:50',    '1403827200:50',    '1403913600:50',    '1404000000:48',    '1404086400:48',    '1404172800:45',    '1404259200:45',    '1404345600:46',    '1404432000:46',    '1404518400:43',    '1404604800:43',    '1404691200:43',    '1404777600:40',    '1404864000:40',    '1404950400:39',    '1405036800:39',    '1405123200:38',    '1405209600:38',    '1405296000:37',    '1405382400:37',    '1405468800:37',    '1405555200:35',    '1405641600:35',    '1405728000:34',    '1405814400:34',    '1405900800:34',    '1405987200:34',    '1406073600:34',    '1406160000:32',    '1406246400:32',    '1406332800:32',    '1406419200:31',    '1406505600:31',    '1406592000:32',    '1406678400:32',    '1406764800:31',    '1406851200:31',    '1406937600:32',    '1407024000:32',    '1407110400:31',    '1407196800:31',    '1407283200:31',    '1407369600:31',    '1407456000:31',    '1407542400:29',    '1407628800:27',    '1407715200:27',    '1407801600:25',    '1407888000:23',    '1407974400:23',    '1408060800:21',    '1408147200:21',    '1408233600:21',    '1408320000:21',    '1408406400:20',    '1408492800:20',    '1408579200:19',    '1408665600:19',    '1408752000:18',    '1408838400:18',    '1408924800:17',    '1409011200:17',    '1409097600:17',    '1409184000:17',    '1409270400:17',    '1409356800:17',    '1409443200:17',    '1409529600:17',    '1409616000:17',    '1409702400:17',    '1409788800:17',    '1409875200:17',    '1409961600:18',    '1410048000:18',    '1410134400:18',    '1410220800:19',    '1410307200:19',    '1410393600:19',    '1410480000:20',    '1410566400:20',    '1410652800:20',    '1410739200:21',    '1410825600:21',    '1410912000:22',    '1410998400:22',    '1411084800:22',    '1411171200:24',    '1411257600:24',    '1411344000:26',    '1411430400:26',    '1411516800:26',    '1411603200:28',    '1411689600:28',    '1411776000:28',    '1411862400:29',    '1411948800:29',    '1412035200:30',    '1412121600:30',    '1412208000:30',    '1412294400:31',    '1412380800:31',    '1412467200:32',    '1412553600:32',    '1412640000:32',    '1412726400:33',    '1412812800:33',    '1412899200:33',    '1412985600:33',    '1413072000:33',    '1413158400:33',    '1413244800:35',    '1413331200:35',    '1413417600:35',    '1413504000:34',    '1413590400:34',    '1413676800:33',    '1413763200:33',    '1413849600:34',    '1413936000:34',    '1414022400:34',    '1414108800:34',    '1414195200:35',    '1414281600:35',    '1414368000:36',    '1414454400:36',    '1414540800:36',    '1414627200:37',    '1414713600:37',    '1414800000:37',    '1414886400:37',    '1414972800:39',    '1415059200:39',    '1415145600:39',    '1415232000:39',    '1415318400:39',    '1415404800:38',    '1415491200:38',    '1415577600:37',    '1415664000:37',    '1415750400:37',    '1415836800:37',    '1415923200:37',    '1416009600:37',    '1416096000:38',    '1416182400:38',    '1416268800:38',    '1416355200:37',    '1416441600:37',    '1416528000:37',    '1416614400:37',    '1416700800:37',    '1416787200:37',    '1416873600:38',    '1416960000:38',    '1417046400:38',    '1417132800:40',    '1417219200:40',    '1417305600:42',    '1417392000:42',    '1417478400:42',    '1417564800:43',    '1417651200:43',    '1417737600:43',    '1417824000:43',    '1417910400:41',    '1417996800:41',    '1418083200:41',    '1418169600:41',    '1418256000:41',    '1418342400:44',    '1418428800:44',    '1418515200:44',    '1418601600:44',    '1418688000:44',    '1418774400:44',    '1418860800:43',    '1418947200:43',    '1419033600:43',    '1419120000:44',    '1419206400:44',    '1419292800:44',    '1419379200:47',    '1419465600:47',    '1419552000:47',    '1419638400:50',    '1419724800:50',    '1419811200:50',    '1419897600:53',    '1419984000:53',    '1420070400:54',    '1420156800:54',    '1420243200:56',    '1420329600:56',    '1420416000:57',    '1420502400:57',    '1420588800:57',    '1420675200:56',    '1420761600:56',    '1420848000:55',    '1420934400:55',    '1421020800:56',    '1421107200:56',    '1421193600:56',    '1421280000:59',    '1421366400:59',    '1421452800:59',    '1421539200:62',    '1421625600:62',    '1421712000:65',    '1421798400:65',    '1421884800:65',    '1421971200:68',    '1422057600:68',    '1422144000:66',    '1422230400:66',    '1422316800:68',    '1422403200:68',    '1422489600:70',    '1422576000:70',    '1422662400:74',    '1422748800:74',    '1422835200:74',    '1422921600:74',    '1423008000:74',    '1423094400:70',    '1423180800:70',    '1423267200:67',    '1423353600:67',    '1423440000:63',    '1423526400:63',    '1423612800:62',    '1423699200:62',    '1423785600:62',    '1423872000:63',    '1423958400:63',    '1424044800:63',    '1424131200:63',    '1424217600:63',    '1424304000:63',    '1424390400:64',    '1424476800:64',    '1424563200:64',    '1424649600:68',    '1424736000:68',    '1424822400:68',    '1424908800:70',    '1424995200:70',    '1425081600:74',    '1425168000:74',    '1425254400:78',    '1425340800:78',    '1425427200:82',    '1425513600:82',    '1425600000:81',    '1425686400:81',    '1425772800:81',    '1425859200:81',    '1425945600:81',    '1426032000:80',    '1426118400:80',    '1426204800:80',    '1426291200:76',    '1426377600:76',    '1426464000:72',    '1426550400:72',    '1426636800:71',    '1426723200:71',    '1426809600:71',    '1426896000:69',    '1426982400:67',    '1427068800:67',    '1427155200:67',    '1427241600:68',    '1427328000:68',    '1427414400:68',    '1427500800:70',    '1427587200:70',    '1427673600:70',    '1427760000:72',    '1427846400:72',    '1427932800:72',    '1428019200:75',    '1428105600:75',    '1428192000:75',    '1428278400:76',    '1428364800:76',    '1428451200:76',    '1428537600:77',    '1428624000:77',    '1428710400:78',    '1428796800:78',    '1428883200:78',    '1428969600:78',    '1429056000:78',    '1429142400:78',    '1429228800:81',    '1429315200:81',    '1429401600:85',    '1429488000:85',    '1429574400:85',    '1429660800:89',    '1429747200:89',    '1429833600:89',    '1429920000:89',    '1430006400:93',    '1430092800:93',    '1430179200:93',    '1430265600:97',    '1430352000:97',    '1430438400:97',    '1430524800:100',    '1430611200:100',    '1430697600:100',    '1430784000:98',    '1430870400:98',    '1430956800:98',    '1431043200:97',    '1431129600:97',    '1431216000:97',    '1431302400:98',    '1431388800:98',    '1431475200:98',    '1431561600:100',    '1431648000:100',    '1431734400:100',    '1431820800:103',    '1431907200:103',    '1431993600:108',    '1432080000:108',    '1432166400:108',    '1432252800:112',    '1432339200:112',    '1432425600:112',    '1432512000:118',    '1432598400:118',    '1432684800:124',    '1432771200:124',    '1432857600:124',    '1432944000:128',    '1433030400:128',    '1433116800:128',    '1433203200:124',    '1433289600:124',    '1433376000:124',    '1433462400:117',    '1433548800:117',    '1433635200:112',    '1433721600:112',    '1433808000:111',    '1433894400:111',    '1433980800:111',    '1434067200:111',    '1434153600:111',    '1434240000:111',    '1434326400:109',    '1434412800:109',    '1434499200:109',    '1434585600:111',    '1434672000:111',    '1434758400:111',    '1434844800:108',    '1434931200:108',    '1435017600:108',    '1435104000:102',    '1435190400:102',    '1435276800:96',    '1435363200:96',    '1435449600:96',    '1435536000:91',    '1435622400:91',    '1435708800:93',    '1435795200:93',    '1435881600:93',    '1435968000:98',    '1436054400:98',    '1436140800:98',    '1436227200:99',    '1436313600:99',    '1436400000:99',    '1436486400:104',    '1436572800:104',    '1436659200:104',    '1436745600:109',    '1436832000:109',    '1436918400:109',    '1437004800:113',    '1437091200:113',    '1437177600:113',    '1437264000:117',    '1437350400:117',    '1437436800:117',    '1437523200:122',    '1437609600:122',    '1437696000:122',    '1437782400:129',    '1437868800:129',    '1437955200:136',    '1438041600:136',    '1438128000:136',    '1438214400:139',    '1438300800:139',    '1438387200:139',    '1438473600:143',    '1438560000:143',    '1438646400:149',    '1438732800:149',    '1438819200:149',    '1438905600:154',    '1438992000:154',    '1439078400:154',    '1439164800:161',    '1439251200:161',    '1439337600:161',    '1439424000:168',    '1439510400:168',    '1439596800:168',    '1439683200:174',    '1439769600:174',    '1439856000:181',    '1439942400:181',    '1440115200:187',    '1440201600:187',    '1440288000:187',    '1440374400:187',    '1440374400:197',    '1440460800:197',    '1440547200:197',    '1440633600:199',    '1440720000:199',    '1440806400:199',    '1440892800:208',    '1440979200:208',    '1441065600:215',    '1441152000:215',    '1441238400:215',    '1441324800:225',    '1441411200:225',    '1441497600:233',    '1441584000:233',    '1441670400:233',    '1441756800:233',    '1441843200:243',    '1441843200:243',    '1441929600:243',    '1442016000:252',    '1442102400:252',    '1442188800:254',    '1442275200:254',    '1442361600:254',    '1442448000:267',    '1442534400:267',    '1442620800:267',    '1442707200:270',    '1442793600:270',    '1442880000:283',    '1442966400:283',    '1443052800:283',    '1443139200:293',    '1443225600:293',    '1443312000:293',    '1443398400:281',    '1443484800:281',    '1443571200:271',    '1443657600:271',    '1443744000:271',    '1443830400:276',    '1443916800:276',    '1444089600:268',    '1444348800:275',    '1444521600:262',    '1444608000:262',    '1444694400:253',    '1444780800:253',    '1444867200:253',    '1444953600:246',    '1445040000:246',    '1445126400:247',    '1445212800:247',    '1445212800:247',    '1445299200:247',    '1445385600:249',    '1445472000:249',    '1445558400:249',    '1445644800:241',    '1445731200:241',    '1445817600:241',    '1445904000:238',    '1445990400:238',    '1446076800:238',    '1446163200:237',    '1446249600:237',    '1446336000:237',    '1446422400:237',    '1446422400:238',    '1446508800:238',    '1446595200:238',    '1446681600:228',    '1446768000:228',    '1446854400:217',    '1446940800:217',    '1447027200:217',    '1447027200:207',    '1447113600:207',    '1447200000:197',    '1447286400:189',    '1447372800:189',    '1447459200:189',    '1447545600:181',    '1447632000:173',    '1447718400:165',    '1447804800:159',    '1447977600:152',    '1448064000:152',    '1448150400:145',    '1448236800:145',    '1448236800:139',    '1448323200:139',    '1448409600:139',    '1448496000:134',    '1448582400:134',    '1448668800:128',    '1448755200:128',    '1448841600:124',    '1448928000:124',    '1449014400:124',    '1449100800:118',    '1449187200:118',    '1449273600:113',    '1449360000:113',    '1449446400:113',    '1449532800:110',    '1449619200:110',    '1449705600:111',    '1449792000:111',    '1449878400:111',    '1449964800:114',    '1450051200:114',    '1450137600:114',    '1450224000:117',    '1450310400:117',    '1450396800:117',    '1450483200:122',    '1450569600:122',    '1450656000:122',    '1450742400:119',    '1450828800:119',    '1450915200:119',    '1451001600:120',    '1451088000:120',    '1451174400:120',    '1451260800:118',    '1451347200:118',    '1451433600:118',    '1451520000:118',    '1451606400:123',    '1451692800:123',    '1451779200:124',    '1451865600:124',    '1451952000:124',    '1452124800:123',    '1452211200:123',    '1452297600:120',    '1452384000:120',    '1452470400:120',    '1452556800:120',    '1452643200:120',    '1452729600:122',    '1452816000:122',    '1452902400:122',    '1452988800:121',    '1453075200:121',    '1453161600:121',    '1453248000:120',    '1453334400:120',    '1453420800:120',    '1453507200:120',    '1453593600:120',    '1453680000:120',    '1453766400:122',    '1453852800:122',    '1453939200:122',    '1454025600:123',    '1454112000:123',    '1454198400:123',    '1454284800:123',    '1454371200:126',    '1454371200:126',    '1454457600:126',    '1454544000:127',    '1454630400:127',    '1454716800:125',    '1454803200:125',    '1454889600:125',    '1454976000:118',    '1455062400:118',    '1455148800:113',    '1455235200:113',    '1455321600:108',    '1455408000:104',    '1455494400:104',    '1455580800:108',    '1455667200:108',    '1455753600:108',    '1455840000:112',    '1455926400:112',    '1456012800:112',    '1456099200:112',    '1456185600:115',    '1456272000:115',    '1456358400:115',    '1456444800:120',    '1456531200:120',    '1456617600:123',    '1456704000:123',    '1456790400:123',    '1456876800:125',    '1456963200:125',    '1457049600:125',    '1457136000:129',    '1457222400:129',    '1457308800:129',    '1457481600:135',    '1457568000:135',    '1457654400:141',    '1457740800:141',    '1457827200:141',    '1457913600:147',    '1458000000:147',    '1458086400:147',    '1458259200:155',    '1458345600:155',    '1458432000:157',    '1458518400:157',    '1458604800:157',    '1458691200:159',    '1458777600:159',    '1458864000:159',    '1458950400:162',    '1459036800:162',    '1459123200:162',    '1459209600:165',    '1459296000:165',    '1459382400:165',    '1459468800:159',    '1459555200:159',    '1459641600:159',    '1459728000:160',    '1459814400:160',    '1459900800:160',    '1459987200:163',    '1460073600:163',    '1460160000:163',    '1460246400:163',    '1460332800:172',    '1460419200:172',    '1460505600:172',    '1460592000:179',    '1460678400:179',    '1460764800:179',    '1460851200:179',    '1460937600:186',    '1461024000:186',    '1461110400:186',    '1461196800:194',    '1461283200:194',    '1461369600:194',    '1461456000:203',    '1461542400:203',    '1461628800:213',    '1461715200:213',    '1461801600:222',    '1461888000:222',    '1461974400:222',    '1462060800:212',    '1462147200:212',    '1462233600:212',    '1462320000:206',    '1462406400:206',    '1462492800:206',    '1462579200:205',    '1462665600:205',    '1462752000:205',    '1462838400:205',    '1462924800:211',    '1463011200:211',    '1463097600:211',    '1463184000:205',    '1463270400:205',    '1463356800:205',    '1463443200:199',    '1463529600:199',    '1463616000:199',    '1463702400:194',    '1463788800:194',    '1463875200:194',    '1463961600:194',    '1464048000:198',    '1464134400:198',    '1464220800:197',    '1464393600:197',    '1464480000:197',    '1464566400:205',    '1464652800:205',    '1464739200:205',    '1464825600:215',    '1464912000:215',    '1464998400:215',    '1465084800:221',    '1465171200:221',    '1465257600:221',    '1465344000:226',    '1465862400:238',    '1466035200:233',    '1466121600:233',    '1466208000:233',    '1466294400:222',    '1466380800:222',    '1466467200:216',    '1466553600:216',    '1466640000:216',    '1466726400:213',    '1466812800:213',    '1466899200:213',    '1466985600:210',    '1467072000:210',    '1467158400:207',    '1467244800:207',    '1467417600:208',    '1467504000:208',    '1467590400:208',    '1467676800:207',    '1467763200:207',    '1467849600:207',    '1467936000:213',    '1468022400:213',    '1468108800:213',    '1468195200:218',    '1468281600:218',    '1468713600:217',    '1468800000:220',    '1468886400:220',    '1469318400:225',    '1469404800:225',    '1470009600:228',    '1470096000:228',    '1470182400:220',    '1470268800:220',    '1470355200:220',    '1470441600:219',    '1470528000:219',    '1470614400:219',    '1470700800:219',    '1470787200:213',    '1470873600:213',    '1470960000:213',    '1471046400:215',    '1471132800:215',    '1471219200:215',    '1471305600:215',    '1471478400:218',    '1471564800:218',    '1471651200:218',    '1471737600:223',    '1471824000:223',    '1471824000:223',    '1471910400:223',    '1471996800:223',    '1472083200:226',    '1472169600:226',    '1472256000:226',    '1472428800:233',    '1472601600:233',    '1472688000:233',    '1472774400:228',    '1472860800:228',    '1472947200:228',    '1473033600:223',    '1473120000:223',    '1473206400:223',    '1473292800:221',    '1473379200:221',    '1473465600:221',    '1473552000:221',    '1473638400:225',    '1473724800:225',    '1473811200:225',    '1473897600:233',    '1473984000:233',    '1474070400:233',    '1474156800:233',    '1474243200:244',    '1474329600:244',    '1474761600:244',    '1474848000:244',    '1474848000:253',    '1474934400:253',    '1475020800:253',    '1475107200:253',    '1475280000:259',    '1475366400:259',    '1475452800:259',    '1475539200:262',    '1475625600:262',    '1475712000:262',    '1475798400:262',    '1475971200:275',    '1476057600:275',    '1476144000:286',    '1476144000:286',    '1476230400:286',    '1476316800:286',    '1476403200:300',    '1476489600:300',    '1476662400:300',    '1476748800:308',    '1476835200:308',    '1476921600:308',    '1477008000:308',    '1477094400:315',    '1477180800:315',    '1477267200:315',    '1477353600:315',    '1477440000:327',    '1477526400:327',    '1477612800:327',    '1477699200:321',    '1477785600:321',    '1477872000:321',    '1477958400:326',    '1478044800:326',    '1478131200:326',    '1478217600:326',    '1478304000:328',    '1478390400:328',    '1478476800:328',    '1478563200:329',    '1478649600:329',    '1478736000:329',    '1478908800:315',    '1478995200:315',    '1479081600:315',    '1479427200:305',    '1479513600:305',    '1479600000:305',    '1479686400:308',    '1479772800:308',    '1479945600:308',    '1480032000:308',    '1480118400:308',    '1480204800:308',    '1480291200:308',    '1480377600:302',    '1480464000:302',    '1480550400:302',    '1480723200:303',    '1480809600:303',    '1480896000:301',    '1480982400:301',    '1481068800:301',    '1481155200:301',    '1481241600:292',    '1481328000:292',    '1481414400:292',    '1481500800:279',    '1481587200:279',    '1481673600:279',    '1481760000:267',    '1481846400:267',    '1481932800:266',    '1482019200:266',    '1482105600:260',    '1482192000:260',    '1482278400:260',    '1482364800:265',    '1482451200:265',    '1482537600:265',    '1482624000:268',    '1482796800:268',    '1482883200:264',    '1482969600:264',    '1483056000:272',    '1483142400:272',    '1483228800:272',    '1483315200:260',    '1483401600:260',    '1483488000:248',    '1483574400:248',    '1483660800:239',    '1483747200:239',    '1483833600:237',    '1483920000:237',    '1484006400:239',    '1484092800:239',    '1484179200:239',    '1484265600:241',    '1484352000:241',    '1484438400:241',    '1484524800:254',    '1484611200:254',    '1484697600:254',    '1484784000:266',    '1484870400:266',    '1484956800:266',    '1485043200:264',    '1485129600:264',    '1485216000:270',    '1485302400:270',    '1485388800:270',    '1485475200:258',    '1485561600:258',    '1485648000:253',    '1485734400:253',    '1485820800:253',    '1485907200:242',    '1486080000:242',    '1486166400:232',    '1486252800:232',    '1486425600:231',    '1486598400:227',    '1486684800:227',    '1486857600:225',    '1486944000:225',    '1487030400:236',    '1487203200:236',    '1487289600:227',    '1487376000:227',    '1487462400:227',    '1487548800:220',    '1487635200:220',    '1487721600:220',    '1487894400:214',    '1487980800:217',    '1488153600:217',    '1488240000:224',    '1488326400:224',    '1488499200:235',    '1488585600:247',    '1488758400:247',    '1488931200:260',    '1489017600:273',    '1489190400:273',    '1489363200:284',    '1489449600:284',    '1489622400:299',    '1489795200:304',    '1489968000:304',    '1490140800:290',    '1490313600:281',    '1490400000:279',    '1490572800:279',    '1490659200:276',    '1490745600:276',    '1490918400:271',    '1491091200:271',    '1491264000:262',    '1491350400:258',    '1491436800:258',    '1491609600:254',    '1491696000:254',    '1491782400:246',    '1491868800:246',    '1492041600:238',    '1492214400:242',    '1492387200:242',    '1492473600:243',    '1492473600:243',    '1492646400:243',    '1492819200:246',    '1492992000:234',    '1493078400:228',    '1493251200:223',    '1493424000:215',    '1493596800:210',    '1493769600:210',    '1493856000:206',    '1494028800:200',    '1494201600:197',    '1494374400:204',    '1494374400:204',    '1494547200:204',    '1494633600:208',    '1494806400:215',    '1494892800:215',    '1495065600:224',    '1495152000:224',    '1495238400:216',    '1495324800:216',    '1495411200:216',    '1495584000:214',    '1495670400:214',    '1495843200:214',    '1495929600:216',    '1496016000:216',    '1496188800:210',    '1496275200:204',    '1496448000:201',    '1496534400:201',    '1496620800:191',    '1496793600:191',    '1496880000:183',    '1497052800:183',    '1497139200:183',    '1497225600:183',    '1497312000:179',    '1497484800:179',    '1497657600:179',    '1497830400:180',    '1497916800:180',    '1498003200:180',    '1498089600:180',    '1498262400:180',    '1498348800:181',    '1498521600:181',    '1498694400:181',    '1498867200:185',    '1498953600:185',    '1499040000:185',    '1499126400:187',    '1499299200:187',    '1499472000:184',    '1499644800:182',    '1499817600:182',    '1499990400:182',    '1500076800:182',    '1500249600:184',    '1500422400:184',    '1500595200:184',    '1500768000:189',    '1500940800:192',    '1501027200:192',    '1501200000:198',    '1501372800:201',    '1501459200:208',    '1501632000:208',    '1501804800:207',    '1501891200:198',    '1502064000:198',    '1502236800:189',    '1502409600:181',    '1502496000:181',    '1502668800:172',    '1502755200:172',    '1502928000:164',    '1503100800:158',    '1503187200:158',    '1503360000:156',    '1503446400:162',    '1503619200:162',    '1503792000:156',    '1503878400:149',    '1504051200:142',    '1504224000:138',    '1504396800:138',    '1504396800:138',    '1504483200:139',    '1504569600:139',    '1504742400:139',    '1504915200:139',    '1505088000:140',    '1505174400:142',    '1505347200:142',    '1505520000:150',    '1505692800:156',    '1506211200:171',    '1506384000:171',    '1506470400:176',    '1506643200:176',    '1506729600:181',    '1506816000:181',    '1506988800:189',    '1507161600:189',    '1507248000:196',    '1507420800:196',    '1507593600:192',    '1507766400:196',    '1507939200:196',    '1508025600:202',    '1508198400:202',    '1508284800:205',    '1508457600:205',    '1508544000:205',    '1508716800:205',    '1508889600:208',    '1508976000:208',    '1509062400:217',    '1509235200:217',    '1509321600:222',    '1509494400:222',    '1509667200:226',    '1509840000:226',    '1509926400:238',    '1510099200:238',    '1510272000:249',    '1510444800:258',    '1510531200:258',    '1510704000:270',    '1510876800:270',    '1511049600:278',    '1511136000:278',    '1511308800:287',    '1511395200:287',    '1511568000:297',    '1511654400:297',    '1511740800:305',    '1511913600:305',    '1512000000:301',    '1512172800:301',    '1512259200:297',    '1512345600:297',    '1512518400:306',    '1512691200:306',    '1512864000:310',    '1513036800:303',    '1513209600:295',    '1513382400:295',    '1513468800:291',    '1513641600:291',    '1513814400:283',    '1513987200:275',    '1514073600:275',    '1514246400:271',    '1514419200:271',    '1514505600:258',    '1514678400:258',    '1514851200:248',    '1515024000:240',    '1515196800:240',    '1515283200:235',    '1515369600:235',    '1515456000:227',    '1515542400:227',    '1515628800:227',    '1515715200:226',    '1515801600:226',    '1515888000:224',    '1515974400:224',    '1516060800:219',    '1516147200:219',    '1516233600:210',    '1516320000:210',    '1516406400:201',    '1516579200:191',    '1516665600:183',    '1516752000:183',    '1516838400:174',    '1516924800:174',    '1517011200:167',    '1517097600:167',    '1517184000:167',    '1517270400:170',    '1517356800:170',    '1517443200:177',    '1517529600:177',    '1517616000:177',    '1517702400:186',    '1517788800:186',    '1517875200:186',    '1517961600:195',    '1518048000:195',    '1518134400:195',    '1518220800:201',    '1518307200:201',    '1518393600:196',    '1518480000:196',    '1518566400:196',    '1518652800:200',    '1518739200:200',    '1518825600:200',    '1518912000:200',    '1518998400:200',    '1519084800:200',    '1519171200:200',    '1519257600:200',    '1519344000:200',    '1519430400:200',    '1519516800:200',    '1519603200:205',    '1519689600:205',    '1519776000:205',    '1519862400:212',    '1519948800:212',    '1520035200:212',    '1520121600:218',    '1520208000:218',    '1520294400:218',    '1520380800:222',    '1520467200:222',    '1520553600:222',    '1520640000:226',    '1520726400:226',    '1520812800:226',    '1520899200:230',    '1520985600:230',    '1521072000:230',    '1521158400:233',    '1521244800:233',    '1521331200:233',    '1521417600:243',    '1521504000:243',    '1521590400:243',    '1521676800:241',    '1522022400:230',    '1522108800:230',    '1522195200:225',    '1522281600:225',    '1522368000:220',    '1522454400:220',    '1522540800:223',    '1522627200:223',    '1522713600:223',    '1522800000:223',    '1522886400:223',    '1522972800:223',    '1523059200:223',    '1523491200:216',    '1523577600:216',    '1523750400:218',    '1523836800:218',    '1523923200:220',    '1524009600:220',    '1524096000:220',    '1524182400:218',    '1524268800:218',    '1524355200:218',    '1524441600:217',    '1524528000:217',    '1524614400:217',    '1524700800:207',    '1524787200:207',    '1524873600:207',    '1524960000:202',    '1525046400:202',    '1525132800:202',    '1525219200:202',    '1525305600:202',    '1525392000:209',    '1525478400:209',    '1525564800:209',    '1525651200:206',    '1525737600:206',    '1525824000:206',    '1525910400:206',    '1525996800:204',    '1525996800:204',    '1526083200:204',    '1526169600:204',    '1526256000:194',    '1526342400:194',    '1526428800:194',    '1526515200:188',    '1526601600:188',    '1526688000:188',    '1526774400:181',    '1526860800:181',    '1526947200:181',    '1527033600:173',    '1527120000:173',    '1527206400:173',    '1527292800:166',    '1527379200:166',    '1527465600:159',    '1527552000:159',    '1527638400:159',    '1527724800:153',    '1527811200:153',    '1527897600:152',    '1527984000:152',    '1528070400:152',    '1528156800:147',    '1528243200:147',    '1528416000:145',    '1528502400:145',    '1528588800:145',    '1528675200:144',    '1528761600:144',    '1528848000:144',    '1528934400:139',    '1529020800:139',    '1529107200:139',    '1529193600:135',    '1529280000:135',    '1529366400:135',    '1529452800:131',    '1529539200:131',    '1529712000:131',    '1529798400:135',    '1529971200:135',    '1530057600:135',    '1530144000:129',    '1530230400:129',    '1530316800:129',    '1530403200:123',    '1530489600:123',    '1530576000:119',    '1530662400:119',    '1530748800:121',    '1530835200:121',    '1530921600:121',    '1531008000:121',    '1531094400:121',    '1531180800:121',    '1531267200:126',    '1531353600:126',    '1531440000:126',    '1531526400:126',    '1531612800:131',    '1531699200:131',    '1531785600:131',    '1531872000:131',    '1531958400:136',    '1532044800:136',    '1532131200:136',    '1532217600:136',    '1532304000:140',    '1532390400:140',    '1532476800:140',    '1532563200:147',    '1532649600:147',    '1532736000:147',    '1532822400:145',    '1532908800:145',    '1532995200:145',    '1533081600:141',    '1533168000:141',    '1533254400:141',    '1533340800:141',    '1533427200:143',    '1533513600:143',    '1533600000:143',    '1533686400:143',    '1533772800:144',    '1533859200:144',    '1533945600:144',    '1534032000:147',    '1534118400:147',    '1534204800:147',    '1534464000:147',    '1534550400:141',    '1534636800:141',    '1534723200:141',    '1534809600:145',    '1534896000:145',    '1534982400:145',    '1535068800:145',    '1535155200:138',    '1535241600:138',    '1535328000:138',    '1535414400:132',    '1535500800:132',    '1535587200:129',    '1535673600:129',    '1535760000:129',    '1535846400:129',    '1535932800:130',    '1536019200:130',    '1536105600:130',    '1536192000:129',    '1536278400:129',    '1536364800:129',    '1536451200:128',    '1536537600:128',    '1536624000:128',    '1536710400:129',    '1536796800:129',    '1536883200:134',    '1536969600:134',    '1537056000:134',    '1537142400:136',    '1537228800:136',    '1537315200:136',    '1537401600:132',    '1537488000:132',    '1537574400:132',    '1537660800:131',    '1537747200:131',    '1537833600:131',    '1537920000:125',    '1538006400:125',    '1538092800:125',    '1538179200:121',    '1538265600:121',    '1538352000:121',    '1541548800:58',    '1542585600:63',    '1542844800:61',    '1542931200:61',    '1543017600:61',    '1543104000:58',    '1543190400:58',    '1543276800:58',    '1543363200:55',    '1543449600:55',    '1543622400:54',    '1543708800:54',    '1543795200:56',    '1543881600:56',    '1543968000:56',    '1544054400:56',    '1544140800:57',    '1544227200:57',    '1544313600:57',    '1544400000:59',    '1544486400:59',    '1544572800:59',    '1544659200:59',    '1544745600:59',    '1544832000:59',    '1544918400:61',    '1545004800:61',    '1545091200:61',    '1545177600:61',    '1545264000:62',    '1545350400:62',    '1545436800:62',    '1545523200:62',    '1545609600:65',    '1545696000:65',    '1545782400:65',    '1545868800:65',    '1545955200:65',    '1546041600:65',    '1546128000:65',    '1546214400:66',    '1546300800:66',    '1546387200:66',    '1546473600:67',    '1546560000:67',    '1546646400:67',    '1546732800:67',    '1546819200:69',    '1546905600:69',    '1546992000:69',    '1547078400:69',    '1547164800:69',    '1547251200:71',    '1547337600:71',    '1547424000:71',    '1547510400:71',    '1547596800:74',    '1547683200:74',    '1547769600:74',    '1547856000:74',    '1547942400:78',    '1548028800:78',    '1548115200:78',    '1548201600:78',    '1548288000:78',    '1548374400:78',    '1548460800:78',    '1548547200:78',    '1548633600:76',    '1548720000:76',    '1548806400:76',    '1548892800:76',    '1548979200:76',    '1549065600:76',    '1549152000:76',    '1549238400:78',    '1549324800:78',    '1549411200:78',    '1549497600:78',    '1549584000:82',    '1549670400:82',    '1549756800:82',    '1549843200:82',    '1549929600:82',    '1550016000:82',    '1550102400:82',    '1550188800:82',    '1550275200:83',    '1550361600:83',    '1550448000:83',    '1550534400:84',    '1550620800:84',    '1550707200:84',    '1550793600:86',    '1550880000:86',    '1550966400:86',    '1551052800:86',    '1551139200:85',    '1551225600:85',    '1551312000:85',    '1551398400:85',    '1551484800:88',    '1551571200:88',    '1551657600:88',    '1551744000:88',    '1551830400:92',    '1551916800:92',    '1552003200:92',    '1552089600:92',    '1552176000:90',    '1552262400:90',    '1552348800:90',    '1552435200:87',    '1552521600:87',    '1552608000:87',    '1552694400:88',    '1552780800:88',    '1552867200:88',    '1552953600:89',    '1553040000:89',    '1553126400:89',    '1553212800:89',    '1553299200:91',    '1553385600:91',    '1553472000:91',    '1553558400:91',    '1553644800:90',    '1553731200:90',    '1553817600:90',    '1553904000:90',    '1553990400:92',    '1554076800:92',    '1554163200:92',    '1554249600:92',    '1554422400:91',    '1554595200:91',    '1554681600:93',    '1554768000:93',    '1554854400:93',    '1554940800:93',    '1555027200:92',    '1555113600:92',    '1555200000:92',    '1555286400:92',    '1555372800:95',    '1555459200:95',    '1555545600:95',    '1555718400:96',    '1555804800:96',    '1555977600:96',    '1556064000:99',    '1556150400:99',    '1556236800:99',    '1556323200:99',    '1556496000:102',    '1556582400:102',    '1556668800:102',    '1556755200:105',    '1556841600:105',    '1556928000:105',    '1557014400:105',    '1557187200:107',    '1557273600:107',    '1557360000:107',    '1557446400:107',    '1557532800:108',    '1557619200:108',    '1557792000:108',    '1557878400:109',    '1557964800:109',    '1558137600:109',    '1558224000:113',    '1558310400:113',    '1558396800:113',    '1558483200:113',    '1558656000:112',    '1558742400:112',    '1558828800:112',    '1558915200:114',    '1559001600:114',    '1559088000:114',    '1559174400:114',    '1559260800:114',    '1559347200:114',    '1559433600:114',    '1559520000:114',    '1559606400:111',    '1559692800:111',    '1559779200:111',    '1559865600:111',    '1559952000:111',    '1560038400:111',    '1560124800:111',    '1560211200:111',    '1560297600:106',    '1560384000:106',    '1560470400:106',    '1560556800:107',    '1560643200:107',    '1560729600:107',    '1560816000:107',    '1560902400:106',    '1560988800:106',    '1561075200:106',    '1561161600:106',    '1561248000:106',    '1561334400:106',    '1561420800:106',    '1561507200:106',    '1561593600:106',    '1561680000:106',    '1561766400:110',    '1561852800:110',    '1561939200:110',    '1562025600:110',    '1562112000:110',    '1562198400:111',    '1562284800:111',    '1562371200:111',    '1562457600:111',    '1562544000:111',    '1562630400:114',    '1562716800:114',    '1562803200:114',    '1562889600:114',    '1562976000:114',    '1563062400:117',    '1563148800:117',    '1563235200:117',    '1563321600:117',    '1563408000:120',    '1563494400:120',    '1563580800:120',    '1563667200:120',    '1563753600:120',    '1563840000:116',    '1563926400:116',    '1564012800:116',    '1564099200:116',    '1564185600:119',    '1564272000:119',    '1564358400:119',    '1564444800:119',    '1564531200:119',    '1564617600:114',    '1564704000:114',    '1564790400:114',    '1564876800:114',    '1564963200:111',    '1565049600:111',    '1565136000:111',    '1565222400:111',    '1565308800:111',    '1565395200:111',    '1565481600:111',    '1565568000:111',    '1565654400:115',    '1565740800:115',    '1565827200:115',    '1565913600:115',    '1566000000:117',    '1566086400:117',    '1566259200:113',    '1566345600:113',    '1566432000:113',    '1566518400:113',    '1566604800:108',    '1566691200:108',    '1566777600:108',    '1566864000:108',    '1566950400:104',    '1567036800:104',    '1567123200:104',    '1567209600:104',    '1567296000:101',    '1567382400:101',    '1567468800:101',    '1567555200:101',    '1567641600:98',    '1567728000:98',    '1567814400:98',    '1567900800:98',    '1567987200:98',    '1568073600:96',    '1568160000:96',    '1568246400:96',    '1568332800:96',    '1568419200:96',    '1568505600:100',    '1568592000:100',    '1568764800:100',    '1568851200:100',    '1568937600:103',    '1569024000:103',    '1569110400:103',    '1569196800:103',    '1569283200:103',    '1569369600:103',    '1569456000:100',    '1569542400:100',    '1569628800:100',    '1569715200:100',    '1569801600:100',    '1569888000:97',    '1569974400:97',    '1570147200:97',    '1570233600:97',    '1570320000:97',    '1570406400:97',    '1570492800:97',    '1570579200:97',    '1570665600:97',    '1570752000:97',    '1570838400:100',    '1570924800:100',    '1571011200:100',    '1571097600:100',    '1571184000:100',    '1571270400:99',    '1571356800:99',    '1571443200:99',    '1571529600:99',    '1571616000:99',    '1571702400:98',    '1571788800:98',    '1571875200:98',    '1571961600:98',    '1572048000:98',    '1572134400:103',    '1572220800:103',    '1572307200:103',    '1572393600:103',    '1572480000:103',    '1572566400:103',    '1572652800:106',    '1572739200:106',    '1572912000:106',    '1572998400:106',    '1573084800:106',    '1573171200:106',    '1573344000:106',    '1573430400:106',    '1573516800:106',    '1573603200:106',    '1573689600:106' }