Module:Exchange/Druidic mage bottom 0/Data

return { '1211241600:62200',   '1211328000:61600',    '1211414400:62700',    '1211500800:62700',    '1211587200:64800',    '1211673600:64800',    '1211760000:67400',    '1211846400:67400',    '1211932800:66200',    '1212019200:66200',    '1212105600:67500',    '1212192000:67500',    '1212278400:68500',    '1212364800:68800',    '1212451200:67700',    '1212537600:67500',    '1212624000:67400',    '1212710400:66500',    '1212796800:67000',    '1212883200:68000',    '1212969600:68700',    '1213056000:68700',    '1213142400:68000',    '1213228800:66900',    '1213315200:67000',    '1213401600:67100',    '1213488000:69200',    '1213574400:69200',    '1213660800:69500',    '1213747200:67400',    '1213833600:66600',    '1213920000:65800',    '1214006400:65800',    '1214092800:65800',    '1214179200:65600',    '1214265600:65600',    '1214352000:65100',    '1214438400:64500',    '1214524800:65900',    '1214611200:67300',    '1214697600:67700',    '1214870400:66700',    '1214956800:65400',    '1215043200:65400',    '1215129600:65300',    '1215216000:65400',    '1215302400:64600',    '1215388800:65700',    '1215475200:65500',    '1215561600:66800',    '1215648000:66800',    '1215734400:67800',    '1215820800:66600',    '1215907200:67400',    '1215993600:67700',    '1216080000:67700',    '1216166400:67100',    '1216252800:67400',    '1216339200:68600',    '1216425600:68100',    '1216512000:68400',    '1216598400:69600',    '1216684800:68400',    '1216771200:69200',    '1216857600:68800',    '1216944000:68900',    '1217030400:68900',    '1217116800:68400',    '1217203200:68750',    '1217289600:69100',    '1217376000:69100',    '1217462400:68600',    '1217548800:68600',    '1217635200:69700',    '1217721600:69800',    '1217808000:71600',    '1217894400:71800',    '1217980800:71800',    '1218067200:72000',    '1218153600:71300',    '1218240000:72400',    '1218326400:73400',    '1218412800:73800',    '1218499200:72400',    '1218585600:73600',    '1218672000:72500',    '1218758400:73400',    '1218844800:74100',    '1218931200:73600',    '1219017600:69800',    '1219104000:69900',    '1219190400:70800',    '1219276800:70800',    '1219363200:69000',    '1219449600:69100',    '1219536000:69100',    '1219622400:69000',    '1219708800:70400',    '1219795200:69600',    '1219881600:70700',    '1219968000:70600',    '1220054400:71200',    '1220140800:70700',    '1220227200:70700',    '1220313600:71900',    '1220400000:71600',    '1220486400:71600',    '1220572800:71600',    '1220659200:71600',    '1220745600:69600',    '1220832000:70100',    '1220918400:70100',    '1221004800:70100',    '1221091200:70500',    '1221177600:70500',    '1221264000:68700',    '1221350400:69800',    '1221436800:68600',    '1221523200:68600',    '1221609600:68800',    '1221696000:67700',    '1221782400:68100',    '1221868800:66600',    '1221955200:66600',    '1222041600:67000',    '1222128000:66500',    '1222214400:66400',    '1222300800:66200',    '1222387200:66200',    '1222473600:66000',    '1222560000:66000',    '1222646400:66500',    '1222732800:66700',    '1222819200:65500',    '1222905600:65400',    '1222992000:65200',    '1223078400:64500',    '1223164800:64500',    '1223251200:64100',    '1223337600:63500',    '1223424000:62700',    '1223510400:62700',    '1223596800:63500',    '1223683200:63600',    '1223769600:64100',    '1223856000:64100',    '1223942400:64600',    '1224028800:65500',    '1224115200:62200',    '1224201600:59100',    '1224288000:53400',    '1224374400:50700',    '1224460800:50700',    '1224547200:48200',    '1224633600:45800',    '1224720000:41300',    '1224806400:41300',    '1224892800:37300',    '1224979200:37300',    '1225065600:35400',    '1225152000:33700',    '1225238400:32000',    '1225324800:30400',    '1225411200:28900',    '1225497600:27400',    '1225584000:24800',    '1225670400:22300',    '1225756800:21200',    '1225843200:21200',    '1225929600:20200',    '1226016000:19200',    '1226102400:18300',    '1226188800:17500',    '1226275200:16700',    '1226361600:15900',    '1226448000:15300',    '1226534400:14600',    '1226620800:14100',    '1226707200:13700',    '1226793600:12800',    '1226880000:12300',    '1226966400:12000',    '1227052800:12000',    '1227139200:11900',    '1227225600:12800',    '1227312000:12800',    '1227398400:13400',    '1227484800:14500',    '1227571200:14600',    '1227657600:14600',    '1227744000:14200',    '1227830400:13000',    '1227916800:13000',    '1228003200:12500',    '1228089600:11900',    '1228176000:10800',    '1228262400:10800',    '1228348800:10700',    '1228435200:11100',    '1228521600:11200',    '1228608000:11000',    '1228694400:10400',    '1228780800:10400',    '1228867200:10300',    '1228953600:10500',    '1229040000:10500',    '1229126400:10200',    '1229212800:9980',    '1229299200:9555',    '1229385600:9236',    '1229472000:8790',    '1229558400:7986',    '1229644800:7593',    '1229731200:7287',    '1229817600:7287',    '1229904000:6804',    '1229990400:6660',    '1230076800:6465',    '1230163200:6204',    '1230249600:5920',    '1230336000:5920',    '1230422400:5541',    '1230508800:5371',    '1230595200:5200',    '1230681600:5099',    '1230768000:5099',    '1230854400:4966',    '1230940800:4966',    '1231027200:5068',    '1231113600:5183',    '1231200000:5336',    '1231286400:5287',    '1231372800:5275',    '1231459200:5179',    '1231545600:4790',    '1231632000:4790',    '1231718400:4773',    '1231804800:4995',    '1231891200:4995',    '1231977600:4956',    '1232064000:4817',    '1232150400:4680',    '1232236800:4441',    '1232323200:4441',    '1232409600:4310',    '1232496000:4309',    '1232582400:4309',    '1232668800:4310',    '1232755200:4310',    '1232841600:4136',    '1232928000:4136',    '1233014400:3957',    '1233100800:4086',    '1233187200:4086',    '1233273600:4024',    '1233360000:4040',    '1233446400:4110',    '1233532800:4203',    '1233619200:4389',    '1233705600:4389',    '1233792000:4743',    '1233878400:4945',    '1233964800:5178',    '1234051200:5178',    '1234137600:5421',    '1234224000:5956',    '1234310400:6082',    '1234396800:6082',    '1234483200:6257',    '1234569600:6106',    '1234656000:5823',    '1234742400:5362',    '1234828800:5185',    '1234915200:5185',    '1235001600:4800',    '1235088000:4800',    '1235174400:4960',    '1235260800:4960',    '1235347200:5109',    '1235433600:5256',    '1235520000:5356',    '1235606400:5428',    '1235692800:5600',    '1235779200:5552',    '1235865600:5376',    '1235952000:5193',    '1236038400:4979',    '1236124800:4836',    '1236211200:4836',    '1236297600:4660',    '1236384000:4714',    '1236470400:4658',    '1236556800:4686',    '1236643200:4909',    '1236729600:4909',    '1236816000:5060',    '1236902400:4707',    '1236988800:4707',    '1237075200:4526',    '1237161600:4477',    '1237248000:4406',    '1237334400:4481',    '1237420800:4379',    '1237507200:4356',    '1237593600:4516',    '1237680000:4720',    '1237766400:4747',    '1237852800:4747',    '1237939200:4596',    '1238025600:4730',    '1238112000:5150',    '1238198400:5150',    '1238284800:5398',    '1238371200:5664',    '1238457600:5942',    '1238544000:6096',    '1238630400:5878',    '1238716800:5878',    '1238803200:5593',    '1238889600:5073',    '1238976000:4847',    '1239062400:4626',    '1239148800:4406',    '1239235200:4376',    '1239321600:4315',    '1239408000:4340',    '1239494400:4316',    '1239580800:4362',    '1239667200:4362',    '1239753600:4723',    '1239840000:4930',    '1239926400:4930',    '1240012800:5133',    '1240099200:5644',    '1240185600:5644',    '1240272000:5920',    '1240358400:5899',    '1240444800:5640',    '1240531200:5358',    '1240617600:5097',    '1240704000:4847',    '1240790400:4605',    '1240876800:4312',    '1240963200:4486',    '1241049600:4666',    '1241136000:4666',    '1241222400:4891',    '1241308800:5072',    '1241395200:5072',    '1241481600:5048',    '1241568000:4807',    '1241654400:4487',    '1241740800:3889',    '1241827200:3773',    '1241913600:3773',    '1242000000:3939',    '1242086400:4099',    '1242172800:4169',    '1242259200:3645',    '1242345600:3482',    '1242432000:3482',    '1242518400:3307',    '1242604800:3147',    '1242691200:3083',    '1242777600:3152',    '1242864000:3220',    '1242950400:3175',    '1243036800:3111',    '1243123200:3048',    '1243209600:3178',    '1243296000:3237',    '1243382400:3237',    '1243468800:3078',    '1243555200:3078',    '1243641600:2948',    '1243728000:2721',    '1243814400:2738',    '1243900800:2790',    '1243987200:2790',    '1244073600:2752',    '1244160000:2775',    '1244246400:2775',    '1244332800:2819',    '1244419200:2865',    '1244505600:2856',    '1244592000:2927',    '1244678400:2902',    '1244764800:2844',    '1244851200:2844',    '1244937600:2826',    '1245024000:2846',    '1245110400:2862',    '1245196800:3042',    '1245283200:3108',    '1245369600:3108',    '1245456000:3081',    '1245542400:3102',    '1245628800:3045',    '1245715200:3152',    '1245801600:3215',    '1245888000:3370',    '1245974400:3370',    '1246060800:3502',    '1246147200:3676',    '1246233600:3676',    '1246320000:3607',    '1246406400:3740',    '1246492800:3919',    '1246579200:4110',    '1246665600:4363',    '1246752000:4363',    '1246838400:4576',    '1246924800:4974',    '1247011200:5203',    '1247097600:5203',    '1247184000:5439',    '1247270400:5889',    '1247356800:5889',    '1247443200:6431',    '1247529600:7069',    '1247616000:7415',    '1247702400:7900',    '1247788800:8287',    '1247875200:8694',    '1247961600:9539',    '1248048000:9539',    '1248134400:10500',    '1248220800:11500',    '1248307200:11500',    '1248393600:12000',    '1248480000:12500',    '1248566400:13200',    '1248652800:14300',    '1248739200:14800',    '1248825600:15500',    '1248912000:15500',    '1248998400:16200',    '1249084800:16900',    '1249171200:17700',    '1249257600:18400',    '1249344000:18400',    '1249430400:18100',    '1249516800:17500',    '1249603200:16600',    '1249689600:15800',    '1249776000:15700',    '1249862400:15500',    '1249948800:15700',    '1250035200:16200',    '1250121600:16800',    '1250208000:17400',    '1250294400:18700',    '1250380800:19300',    '1250467200:19300',    '1250553600:20200',    '1250640000:19900',    '1250726400:19900',    '1250812800:19900',    '1250899200:19900',    '1250985600:20200',    '1251072000:21000',    '1251158400:22600',    '1251244800:22600',    '1251331200:24800',    '1251417600:24800',    '1251504000:25700',    '1251590400:26700',    '1251676800:28000',    '1251763200:29200',    '1251849600:30300',    '1251936000:30500',    '1252022400:30500',    '1252108800:30100',    '1252195200:29300',    '1252281600:29100',    '1252368000:29100',    '1252454400:28800',    '1252540800:30000',    '1252627200:31100',    '1252713600:30600',    '1252800000:31500',    '1252886400:31300',    '1252972800:31300',    '1253059200:29200',    '1253145600:28400',    '1253232000:28400',    '1253318400:27300',    '1253404800:26100',    '1253491200:26700',    '1253577600:27600',    '1253664000:28500',    '1253750400:29500',    '1253836800:29900',    '1253923200:29900',    '1254009600:30700',    '1254096000:30300',    '1254182400:30300',    '1254268800:29400',    '1254355200:29400',    '1254441600:28900',    '1254528000:28900',    '1254614400:30200',    '1254700800:31300',    '1254787200:31300',    '1254873600:30400',    '1254960000:29800',    '1255046400:29400',    '1255132800:28800',    '1255219200:28300',    '1255305600:28300',    '1255392000:28000',    '1255478400:28000',    '1255564800:27400',    '1255651200:26000',    '1255737600:26000',    '1255824000:25300',    '1255910400:26400',    '1255996800:25900',    '1256083200:27000',    '1256169600:27000',    '1256256000:27600',    '1256342400:28400',    '1256428800:29500',    '1256515200:29100',    '1256601600:29100',    '1256688000:27900',    '1256774400:27900',    '1256860800:28900',    '1256947200:29300',    '1257033600:30300',    '1257120000:30100',    '1257206400:29700',    '1257292800:28300',    '1257379200:27700',    '1257465600:27700',    '1257552000:26700',    '1257638400:26700',    '1257724800:28000',    '1257811200:30000',    '1257897600:29400',    '1257984000:29400',    '1258070400:29700',    '1258156800:29100',    '1258243200:29200',    '1258329600:30300',    '1258416000:31200',    '1258502400:32800',    '1258588800:32800',    '1258675200:34000',    '1258761600:37300',    '1258848000:38300',    '1258934400:38300',    '1259020800:40200',    '1259107200:42000',    '1259193600:43700',    '1259280000:45200',    '1259366400:43300',    '1259452800:41200',    '1259539200:37500',    '1259625600:37500',    '1259712000:35800',    '1259798400:34600',    '1259884800:36500',    '1259971200:36500',    '1260057600:36900',    '1260144000:35500',    '1260230400:35500',    '1260316800:34000',    '1260403200:35600',    '1260489600:35600',    '1260576000:37200',    '1260662400:37800',    '1260748800:36200',    '1260835200:33000',    '1260921600:33000',    '1261008000:31700',    '1261094400:31700',    '1261180800:32000',    '1261267200:33300',    '1261353600:35000',    '1261440000:35000',    '1261526400:34600',    '1261612800:34300',    '1261699200:33200',    '1261785600:32100',    '1261872000:31100',    '1261958400:31100',    '1262044800:31600',    '1262131200:31600',    '1262217600:32100',    '1262304000:32900',    '1262390400:34500',    '1262476800:36000',    '1262563200:37500',    '1262649600:37100',    '1262736000:37100',    '1262822400:37300',    '1262908800:36800',    '1262995200:37200',    '1263081600:38800',    '1263168000:38800',    '1263254400:39900',    '1263340800:39900',    '1263427200:40500',    '1263513600:40500',    '1263600000:41000',    '1263686400:43000',    '1263772800:43000',    '1263859200:46200',    '1263945600:48500',    '1264032000:48500',    '1264118400:51200',    '1264204800:51200',    '1264291200:52400',    '1264377600:52400',    '1264464000:52900',    '1264550400:51500',    '1264636800:49600',    '1264723200:47700',    '1264809600:47600',    '1264896000:48900',    '1264982400:47900',    '1265068800:47900',    '1265155200:49600',    '1265241600:49600',    '1265328000:49100',    '1265414400:47700',    '1265500800:48800',    '1265587200:51000',    '1265673600:51000',    '1265760000:53500',    '1265846400:51500',    '1266019200:50600',    '1266105600:49900',    '1266192000:50300',    '1266278400:50300',    '1266364800:50600',    '1266451200:52600',    '1266537600:54000',    '1266624000:54000',    '1266710400:54900',    '1266796800:54600',    '1266883200:54600',    '1266969600:54300',    '1267056000:53900',    '1267142400:53100',    '1267228800:53600',    '1267315200:53600',    '1267401600:57800',    '1267488000:57800',    '1267574400:59500',    '1267660800:57600',    '1267747200:57600',    '1267833600:59100',    '1267920000:59400',    '1268006400:57700',    '1268092800:57000',    '1268179200:56600',    '1268265600:56100',    '1268352000:56100',    '1268438400:54500',    '1268524800:53800',    '1268611200:54600',    '1268697600:54600',    '1268784000:54900',    '1268870400:55400',    '1268956800:56400',    '1269043200:56400',    '1269129600:62000',    '1269216000:64500',    '1269302400:66500',    '1269388800:66500',    '1269475200:71800',    '1269561600:74700',    '1269648000:74700',    '1269734400:78300',    '1269820800:80200',    '1269907200:83300',    '1269993600:86000',    '1270080000:83500',    '1270166400:79400',    '1270252800:76300',    '1270339200:75900',    '1270425600:74300',    '1270512000:75900',    '1270598400:75900',    '1270684800:79300',    '1270771200:84200',    '1270857600:84200',    '1270944000:84700',    '1271030400:84200',    '1271116800:82300',    '1271203200:82300',    '1271289600:79500',    '1271376000:78100',    '1271462400:78100',    '1271548800:77600',    '1271635200:74100',    '1271721600:74100',    '1271808000:72300',    '1271894400:72300',    '1271980800:69400',    '1272067200:69400',    '1272153600:68600',    '1272240000:69000',    '1272326400:69800',    '1272412800:70700',    '1272499200:70700',    '1272585600:69800',    '1272672000:69100',    '1272758400:71200',    '1272844800:73900',    '1272931200:73900',    '1273017600:74600',    '1273104000:74600',    '1273190400:74000',    '1273276800:74000',    '1273363200:75200',    '1273449600:75200',    '1273536000:74600',    '1273622400:74600',    '1273708800:74700',    '1273795200:75100',    '1273881600:74100',    '1273968000:74100',    '1274054400:74600',    '1274140800:74600',    '1274227200:72000',    '1274313600:72000',    '1274400000:71100',    '1274486400:71400',    '1274572800:71700',    '1274659200:71700',    '1274745600:68800',    '1274832000:67500',    '1274918400:67500',    '1275004800:67100',    '1275091200:68100',    '1275177600:69500',    '1275264000:69800',    '1275350400:68800',    '1275436800:66700',    '1275523200:66700',    '1275609600:65300',    '1275696000:64000',    '1275782400:65100',    '1275868800:64000',    '1275955200:61300',    '1276041600:61300',    '1276128000:59700',    '1276214400:56400',    '1276300800:56400',    '1276387200:58400',    '1276473600:58400',    '1276560000:61200',    '1276646400:64200',    '1276732800:64200',    '1276819200:69400',    '1276905600:69400',    '1276992000:72400',    '1277078400:73700',    '1277164800:71500',    '1277251200:71500',    '1277337600:69700',    '1277424000:69700',    '1277510400:70700',    '1277596800:69400',    '1277683200:68900',    '1277769600:68000',    '1277856000:69500',    '1277942400:69500',    '1278028800:69500',    '1278115200:68700',    '1278201600:67700',    '1278288000:65600',    '1278374400:65600',    '1278460800:64300',    '1278547200:63300',    '1278633600:65500',    '1278720000:65500',    '1278806400:68700',    '1278892800:70900',    '1278979200:73200',    '1279065600:73200',    '1279152000:70500',    '1279238400:70500',    '1279324800:67700',    '1279411200:65600',    '1279497600:67200',    '1279584000:68000',    '1279670400:68000',    '1279756800:69300',    '1279843200:68400',    '1279929600:68400',    '1280016000:66300',    '1280102400:65100',    '1280188800:66100',    '1280275200:63300',    '1280361600:60000',    '1280448000:60000',    '1280534400:62400',    '1280620800:62700',    '1280707200:59600',    '1280793600:59600',    '1280880000:58700',    '1280966400:58500',    '1281052800:58500',    '1281139200:58000',    '1281225600:58000',    '1281312000:56300',    '1281398400:54400',    '1281484800:53200',    '1281571200:53200',    '1281657600:53100',    '1281744000:52400',    '1281830400:54900',    '1281916800:57300',    '1282003200:59400',    '1282089600:59400',    '1282176000:62900',    '1282262400:62900',    '1282348800:60300',    '1282435200:58900',    '1282521600:58900',    '1282608000:57700',    '1282694400:57800',    '1282780800:57500',    '1282867200:59700',    '1282953600:59700',    '1283040000:59200',    '1283126400:58900',    '1283212800:59000',    '1283299200:59500',    '1283385600:59500',    '1283472000:61700',    '1283558400:61700',    '1283644800:62200',    '1283731200:62200',    '1283817600:63200',    '1283904000:63200',    '1283990400:64600',    '1284076800:64700',    '1284163200:66800',    '1284249600:69500',    '1284336000:71600',    '1284422400:73100',    '1284508800:73100',    '1284595200:71300',    '1284681600:70100',    '1284768000:72600',    '1284854400:72600',    '1284940800:72300',    '1285027200:72300',    '1285113600:71200',    '1285200000:71200',    '1285286400:69500',    '1285372800:71600',    '1285459200:74100',    '1285545600:77000',    '1285632000:77000',    '1285718400:77000',    '1285804800:79600',    '1285891200:79600',    '1285977600:78800',    '1286064000:76700',    '1286150400:74100',    '1286236800:74100',    '1286323200:70600',    '1286409600:67100',    '1286496000:64600',    '1286582400:64600',    '1286668800:63900',    '1286755200:66100',    '1286841600:66100',    '1286928000:68400',    '1287014400:70700',    '1287100800:70700',    '1287187200:70700',    '1287273600:70400',    '1287360000:72200',    '1287446400:72700',    '1287532800:72700',    '1287619200:71000',    '1287705600:71000',    '1287792000:73200',    '1287878400:78200',    '1287964800:78200',    '1288051200:78200',    '1288137600:82100',    '1288224000:84500',    '1288310400:84500',    '1288396800:88700',    '1288483200:91400',    '1288569600:94300',    '1288656000:94300',    '1288742400:98000',    '1288828800:98000',    '1288915200:101400',    '1289088000:102700',    '1289174400:97900',    '1289260800:93500',    '1289347200:93500',    '1289433600:90600',    '1289520000:90600',    '1289606400:88400',    '1289692800:86100',    '1289779200:84900',    '1289865600:84900',    '1289952000:84200',    '1290038400:84200',    '1290124800:84200',    '1290211200:85000',    '1290297600:85500',    '1290384000:85500',    '1290470400:84100',    '1290556800:86400',    '1290643200:89300',    '1290729600:89300',    '1290816000:90300',    '1290902400:88000',    '1290988800:88000',    '1291075200:88500',    '1291161600:92000',    '1291248000:92000',    '1291334400:92000',    '1291420800:95800',    '1291507200:99000',    '1291593600:102600',    '1291680000:102600',    '1291766400:106400',    '1291852800:106400',    '1291939200:106400',    '1292025600:106900',    '1292112000:106400',    '1292198400:103800',    '1292284800:103800',    '1292371200:99400',    '1292457600:99400',    '1292544000:95500',    '1292630400:95500',    '1292716800:90800',    '1292803200:90800',    '1292889600:87700',    '1292976000:84700',    '1293062400:83200',    '1293148800:83200',    '1293235200:83200',    '1293321600:80500',    '1293408000:80500',    '1293494400:81800',    '1293580800:81800',    '1293667200:83000',    '1293753600:85000',    '1293840000:83000',    '1293926400:85000',    '1294185600:87500',    '1294358400:91700',    '1294531200:89100',    '1294617600:87800',    '1294704000:87800',    '1294790400:85500',    '1294876800:83400',    '1294963200:79900',    '1295136000:77100',    '1295222400:79100',    '1295308800:81400',    '1295395200:81400',    '1295568000:82400',    '1295654400:84400',    '1295827200:85600',    '1296000000:82900',    '1296086400:79800',    '1296259200:80000',    '1296432000:81800',    '1296604800:80400',    '1296691200:77100',    '1296777600:74700',    '1296950400:71300',    '1297036800:70900',    '1297123200:67800',    '1297209600:67800',    '1297382400:66700',    '1297555200:68888',    '1297728000:63600',    '1297814400:63600',    '1297987200:58400',    '1298160000:56200',    '1298246400:55400',    '1298419200:54600',    '1298505600:54800',    '1298678400:54100',    '1298764800:53000',    '1298851200:53400',    '1299024000:52400',    '1299110400:51000',    '1299196800:51000',    '1299283200:49800',    '1299369600:49100',    '1299628800:52400',    '1299801600:52100',    '1299974400:51900',    '1300060800:51200',    '1300147200:52099',    '1300320000:53100',    '1300492800:54500',    '1300665600:56100',    '1300752000:56700',    '1301184000:56000',    '1301270400:55900',    '1301443200:57800',    '1301529600:60600',    '1301702400:62500',    '1301788800:65200',    '1302048000:68400',    '1302220800:71800',    '1302307200:74400',    '1302566400:74200',    '1302739200:72400',    '1302912000:69900',    '1303084800:67000',    '1303257600:62200',    '1303344000:60800',    '1303430400:60500',    '1303516800:60500',    '1303603200:59400',    '1303689600:58900',    '1303776000:57500',    '1303862400:57000',    '1304035200:53700',    '1304121600:52700',    '1304208000:51900',    '1304294400:52700',    '1304380800:51500',    '1304467200:50500',    '1304640000:50300',    '1304726400:50100',    '1304899200:50300',    '1304985600:53200',    '1305158400:54100',    '1305417600:53600',    '1305504000:54900',    '1305676800:53800',    '1305849600:54200',    '1305936000:54400',    '1306022400:55500',    '1306281600:56100',    '1306368000:56400',    '1306540800:56000',    '1306713600:56400',    '1306800000:55600',    '1306886400:55800',    '1307059200:56300',    '1307232000:55700',    '1307318400:55100',    '1307404800:55100',    '1307491200:54500',    '1307664000:53500',    '1307750400:53500',    '1307836800:54100',    '1308096000:56400',    '1308268800:57100',    '1308355200:58000',    '1308441600:60500',    '1308528000:61800',    '1308700800:62200',    '1308873600:60900',    '1308960000:61200',    '1309046400:63400',    '1309305600:60400',    '1309478400:60600',    '1309564800:60700',    '1309651200:60000',    '1309737600:57000',    '1309910400:56200',    '1310083200:55500',    '1310169600:56700',    '1310256000:55800',    '1310515200:51400',    '1310688000:50000',    '1310860800:48800',    '1311120000:46900',    '1311292800:48500',    '1311379200:50200',    '1311465600:52300',    '1311724800:56800',    '1311897600:59400',    '1311984000:61900',    '1312070400:61900',    '1312156800:65000',    '1312329600:68200',    '1312502400:70800',    '1312675200:76400',    '1312761600:76400',    '1312934400:80400',    '1313020800:80400',    '1313193600:77300',    '1313625600:72300',    '1313884800:74000',    '1314144000:73700',    '1314316800:72800',    '1314489600:70600',    '1314576000:68900',    '1314748800:67600',    '1314921600:65700',    '1315008000:63500',    '1315094400:63500',    '1315180800:61600',    '1315353600:59300',    '1315526400:56700',    '1315612800:53900',    '1315785600:51800',    '1315958400:50600',    '1316044800:50400',    '1316131200:50400',    '1316304000:49600',    '1316563200:50541',    '1316736000:52600',    '1316908800:55700',    '1316995200:57500',    '1317081600:55300',    '1317340800:53100',    '1317427200:53300',    '1317513600:53300',    '1317600000:51900',    '1317772800:50300',    '1317945600:49900',    '1318118400:49800',    '1318291200:49700',    '1318550400:51700',    '1318723200:52600',    '1318809600:52400',    '1318982400:53000',    '1319155200:53100',    '1319414400:55600',    '1319587200:54700',    '1319760000:54800',    '1319932800:55300',    '1320192000:55600',    '1320278400:55600',    '1320364800:56000',    '1320451200:56000',    '1320537600:56300',    '1320796800:56500',    '1320969600:56700',    '1321142400:57000',    '1321401600:58200',    '1321488000:59800',    '1321660800:61600',    '1321833600:61700',    '1322092800:62500',    '1322179200:62500',    '1322265600:64000',    '1322438400:65400',    '1322524800:65400',    '1322611200:66600',    '1322784000:68300',    '1322956800:69600',    '1323043200:71742',    '1323129600:71742',    '1323216000:74306',    '1323302400:74306',    '1323388800:76415',    '1323475200:76415',    '1323561600:79458',    '1323648000:79458',    '1323734400:82148',    '1323820800:82148',    '1323907200:85513',    '1323993600:85513',    '1324080000:88468',    '1324166400:88468',    '1324252800:92132',    '1324339200:92132',    '1324425600:94404',    '1324512000:94404',    '1324598400:96668',    '1324684800:96668',    '1324771200:97277',    '1324944000:97277',    '1325030400:93517',    '1325116800:93517',    '1325203200:89740',    '1325289600:89740',    '1325376000:90839',    '1325462400:90839',    '1325548800:89359',    '1325635200:89359',    '1325721600:89359',    '1325808000:90256',    '1325894400:90256',    '1325980800:88349',    '1326067200:88349',    '1326153600:86545',    '1326240000:86545',    '1326326400:87534',    '1326412800:87534',    '1326499200:85897',    '1326585600:85897',    '1326672000:85149',    '1326758400:85149',    '1326844800:81705',    '1326931200:81705',    '1327017600:81705',    '1327104000:79387',    '1327190400:79387',    '1327276800:79672',    '1327363200:79672',    '1327449600:80270',    '1327536000:80270',    '1327622400:79658',    '1327708800:79658',    '1327795200:77355',    '1327881600:77355',    '1327968000:77235',    '1328054400:77235',    '1328140800:73410',    '1328227200:73410',    '1328313600:72188',    '1328400000:72188',    '1328486400:72188',    '1328572800:69585',    '1328659200:69585',    '1328745600:69585',    '1328832000:66119',    '1328918400:66119',    '1329004800:63660',    '1329091200:63660',    '1329177600:60787',    '1329264000:60787',    '1329350400:60787',    '1329436800:57961',    '1329523200:57961',    '1329609600:60201',    '1329696000:60201',    '1329782400:60201',    '1329868800:58597',    '1329955200:58597',    '1330041600:57294',    '1330128000:57294',    '1330214400:56935',    '1330300800:56935',    '1330387200:56935',    '1330473600:55673',    '1330560000:55673',    '1330646400:56214',    '1330732800:56214',    '1330819200:56675',    '1330905600:56675',    '1330992000:56675',    '1331078400:56440',    '1331164800:56440',    '1331251200:56440',    '1331337600:55405',    '1331424000:55405',    '1331510400:55405',    '1331596800:53942',    '1331683200:53942',    '1331769600:52262',    '1331856000:52262',    '1331942400:52262',    '1332028800:49699',    '1332115200:49699',    '1332201600:49699',    '1332288000:48375',    '1332374400:48375',    '1332460800:48062',    '1332547200:47749',    '1332633600:47437',    '1332720000:47124',    '1332806400:46811',    '1332892800:46811',    '1332979200:46811',    '1333065600:46811',    '1333152000:47795',    '1333238400:47795',    '1333324800:47795',    '1333411200:49338',    '1333497600:49338',    '1333584000:49338',    '1333670400:50369',    '1333756800:50369',    '1333843200:50369',    '1333929600:50040',    '1334016000:50040',    '1334102400:50040',    '1334188800:49323',    '1334275200:49323',    '1334361600:49323',    '1334448000:49606',    '1334534400:49606',    '1334620800:50315',    '1334707200:50315',    '1334793600:50315',    '1334880000:50193',    '1334966400:50193',    '1335052800:50193',    '1335139200:50995',    '1335225600:50995',    '1335312000:50995',    '1335398400:50995',    '1335484800:52277',    '1335571200:52277',    '1335657600:52277',    '1335744000:54532',    '1335830400:54532',    '1335916800:54532',    '1336003200:54532',    '1336089600:56701',    '1336176000:56701',    '1336262400:56701',    '1336348800:58593',    '1336435200:58593',    '1336521600:58593',    '1336608000:59217',    '1336694400:59217',    '1336780800:59217',    '1336867200:59217',    '1336953600:58215',    '1337040000:58215',    '1337126400:58215',    '1337212800:55658',    '1337299200:55658',    '1337385600:53093',    '1337472000:53093',    '1337558400:50689',    '1337644800:50689',    '1337731200:50689',    '1337817600:48479',    '1337904000:48479',    '1337990400:48479',    '1338076800:46812',    '1338163200:46812',    '1338249600:45301',    '1338336000:45301',    '1338422400:45301',    '1338508800:43742',    '1338595200:43742',    '1338681600:43742',    '1338768000:42872',    '1338854400:42872',    '1338940800:42872',    '1339027200:43423',    '1339113600:43423',    '1339200000:45070',    '1339286400:45070',    '1339372800:45070',    '1339459200:46419',    '1339545600:46419',    '1339632000:46419',    '1339718400:48472',    '1339804800:48472',    '1339891200:49138',    '1339977600:49138',    '1340064000:50748',    '1340150400:50748',    '1340236800:52503',    '1340323200:52503',    '1340409600:53923',    '1340496000:53923',    '1340582400:55176',    '1340668800:55176',    '1340755200:55815',    '1340841600:55815',    '1340928000:56482',    '1341014400:56482',    '1341100800:57566',    '1341187200:57566',    '1341273600:59130',    '1341360000:59130',    '1341446400:59130',    '1341532800:60137',    '1341619200:60137',    '1341705600:60238',    '1341792000:60238',    '1341878400:60511',    '1341964800:60511',    '1342051200:59264',    '1342137600:59264',    '1342224000:58564',    '1342310400:58564',    '1342396800:58564',    '1342483200:57016',    '1342569600:57016',    '1342656000:54583',    '1342742400:54583',    '1342828800:54412',    '1342915200:54412',    '1343001600:54412',    '1343088000:54956',    '1343174400:54956',    '1343260800:56456',    '1343347200:56456',    '1343433600:56456',    '1343520000:58487',    '1343606400:58487',    '1343692800:59963',    '1343779200:59963',    '1343865600:61263',    '1343952000:61263',    '1344038400:63501',    '1344124800:63501',    '1344211200:63501',    '1344297600:63936',    '1344384000:63936',    '1344470400:63936',    '1344556800:65990',    '1344643200:65990',    '1344729600:66401',    '1344816000:66401',    '1344902400:66401',    '1344988800:67417',    '1345075200:67417',    '1345161600:67417',    '1345248000:69996',    '1345334400:69996',    '1345420800:69996',    '1345507200:72476',    '1345593600:72476',    '1345680000:72476',    '1345766400:75187',    '1345852800:75187',    '1345939200:75187',    '1346025600:78584',    '1346112000:78584',    '1346198400:78584',    '1346284800:81261',    '1346371200:81261',    '1346457600:81261',    '1346544000:81282',    '1346630400:81282',    '1346716800:81282',    '1346803200:80551',    '1346889600:80551',    '1346976000:80551',    '1347062400:80551',    '1347148800:81654',    '1347235200:81654',    '1347321600:81654',    '1347408000:81654',    '1347494400:82434',    '1347580800:82434',    '1347667200:82434',    '1347753600:82434',    '1347840000:84499',    '1347926400:84499',    '1348012800:84499',    '1348099200:84499',    '1348185600:87833',    '1348272000:87833',    '1348358400:91445',    '1348444800:91445',    '1348531200:91445',    '1348617600:91445',    '1348704000:95175',    '1348790400:95175',    '1348876800:95175',    '1348963200:95175',    '1349049600:97346',    '1349136000:97346',    '1349222400:97346',    '1349308800:97346',    '1349395200:100053',    '1349481600:100053',    '1349568000:100053',    '1349654400:97898',    '1349740800:97898',    '1349827200:97898',    '1349913600:97898',    '1350000000:93003',    '1350086400:93003',    '1350172800:93003',    '1350259200:90545',    '1350345600:90545',    '1350432000:90545',    '1350518400:90545',    '1350604800:88423',    '1350691200:88423',    '1350777600:88423',    '1350864000:88423',    '1350950400:89218',    '1351036800:89218',    '1351123200:89218',    '1351209600:89218',    '1351296000:90527',    '1351382400:90527',    '1351468800:90527',    '1351555200:90527',    '1351641600:93120',    '1351728000:93120',    '1351814400:93120',    '1351900800:93120',    '1351987200:96695',    '1352073600:96695',    '1352160000:97227',    '1352246400:97759',    '1352332800:98291',    '1352419200:98824',    '1352505600:99356',    '1352592000:99888',    '1352678400:100420',    '1352764800:100952',    '1352851200:100952',    '1352937600:100952',    '1353024000:100952',    '1353110400:100952',    '1353196800:104515',    '1353283200:104515',    '1353369600:104515',    '1353456000:109179',    '1353542400:109179',    '1353628800:109179',    '1353715200:107013',    '1353801600:107013',    '1353888000:107013',    '1353974400:103613',    '1354060800:103613',    '1354147200:103613',    '1354233600:103613',    '1354320000:103613',    '1354406400:101035',    '1354492800:101035',    '1354579200:101035',    '1354665600:101035',    '1354752000:101035',    '1354838400:97965',    '1354924800:97965',    '1355011200:97965',    '1355097600:97965',    '1355184000:93980',    '1355270400:93980',    '1355356800:93980',    '1355443200:93980',    '1355529600:93980',    '1355616000:93980',    '1355702400:90672',    '1355788800:90672',    '1355875200:90672',    '1355961600:90672',    '1356048000:90672',    '1356134400:90672',    '1356220800:87249',    '1356307200:87249',    '1356393600:87249',    '1356480000:87249',    '1356566400:87522',    '1356652800:87522',    '1356739200:87522',    '1356825600:87522',    '1356912000:87522',    '1356998400:87522',    '1357084800:83815',    '1357171200:83815',    '1357257600:83815',    '1357344000:83815',    '1357430400:83815',    '1357516800:80023',    '1357603200:80023',    '1357689600:80023',    '1357776000:80023',    '1357862400:80023',    '1357948800:80023',    '1358035200:76601',    '1358121600:76601',    '1358208000:76601',    '1358294400:76601',    '1358380800:76601',    '1358467200:76601',    '1358553600:76601',    '1358640000:73926',    '1358726400:73926',    '1358812800:73926',    '1358899200:73926',    '1358985600:73926',    '1359072000:70494',    '1359158400:70494',    '1359244800:70494',    '1359331200:70494',    '1359417600:70494',    '1359504000:67455',    '1359590400:67455',    '1359676800:67455',    '1359763200:67455',    '1359849600:67455',    '1359936000:65284',    '1360022400:65284',    '1360108800:65284',    '1360195200:65284',    '1360281600:65284',    '1360368000:62898',    '1360454400:62898',    '1360540800:62898',    '1360627200:62898',    '1360713600:62898',    '1360800000:63801',    '1360886400:63801',    '1360972800:63801',    '1361059200:63801',    '1361145600:63801',    '1361232000:63801',    '1361318400:63698',    '1361404800:63698',    '1361491200:63698',    '1361577600:63698',    '1361664000:63698',    '1361750400:62927',    '1361836800:62927',    '1361923200:62927',    '1362009600:62927',    '1362096000:62927',    '1362182400:62830',    '1362268800:62830',    '1362355200:62830',    '1362441600:62830',    '1362528000:62830',    '1362614400:62617',    '1362700800:62617',    '1362787200:62617',    '1362873600:62617',    '1362960000:62500',    '1363046400:62500',    '1363132800:62500',    '1363219200:62500',    '1363305600:62500',    '1363392000:60782',    '1363478400:60782',    '1363564800:60782',    '1363651200:60782',    '1363737600:60981',    '1363824000:60981',    '1363910400:60981',    '1363996800:60981',    '1364083200:60981',    '1364169600:62577',    '1364256000:62577',    '1364342400:62577',    '1364428800:62577',    '1364515200:62577',    '1364601600:62821',    '1364688000:62821',    '1364774400:62821',    '1364860800:62821',    '1364947200:63089',    '1365033600:63357',    '1365120000:63625',    '1365206400:63892',    '1365292800:64160',    '1365379200:64428',    '1365465600:64696',    '1365552000:64696',    '1365638400:64696',    '1365724800:64696',    '1365811200:64696',    '1365897600:64696',    '1365984000:65262',    '1366070400:65262',    '1366156800:65262',    '1366243200:65262',    '1366329600:65262',    '1366416000:65262',    '1366502400:65262',    '1366588800:66600',    '1366675200:66600',    '1366761600:66600',    '1366848000:66600',    '1366934400:66600',    '1367020800:66600',    '1367107200:66600',    '1367193600:68277',    '1367280000:68277',    '1367366400:68277',    '1367452800:68277',    '1367539200:68277',    '1367625600:68277',    '1367712000:68277',    '1367798400:70144',    '1367884800:70144',    '1367971200:70144',    '1368057600:70144',    '1368144000:70144',    '1368230400:70144',    '1368316800:70144',    '1368403200:73096',    '1368489600:73096',    '1368576000:73096',    '1368662400:73096',    '1368748800:73096',    '1368835200:73096',    '1368921600:74827',    '1369008000:74827',    '1369094400:74827',    '1369180800:74827',    '1369267200:74827',    '1369353600:74827',    '1369440000:74827',    '1369526400:77277',    '1369612800:77277',    '1369699200:77277',    '1369785600:77277',    '1369872000:77277',    '1369958400:77277',    '1370044800:77277',    '1370131200:80084',    '1370217600:80084',    '1370304000:80084',    '1370390400:80084',    '1370476800:80084',    '1370563200:80084',    '1370649600:80084',    '1370736000:82536',    '1370822400:82536',    '1370908800:82536',    '1370995200:82536',    '1371081600:82536',    '1371168000:82536',    '1371254400:82536',    '1371340800:84847',    '1371427200:84847',    '1371513600:84847',    '1371600000:84847',    '1371686400:84847',    '1371772800:84847',    '1371859200:84847',    '1371945600:87111',    '1372032000:87111',    '1372118400:87111',    '1372204800:87111',    '1372291200:87111',    '1372377600:87111',    '1372464000:87111',    '1372550400:88182',    '1372636800:88182',    '1372723200:88182',    '1372809600:88182',    '1372896000:88182',    '1372982400:88182',    '1373068800:88182',    '1373155200:89934',    '1373241600:89934',    '1373328000:89934',    '1373414400:89934',    '1373500800:89934',    '1373587200:89934',    '1373673600:89934',    '1373760000:89934',    '1373846400:91791',    '1373932800:91791',    '1374019200:91791',    '1374105600:91791',    '1374192000:91791',    '1374278400:91791',    '1374364800:91791',    '1374451200:91791',    '1374537600:93579',    '1374624000:93579',    '1374710400:93579',    '1374796800:93579',    '1374883200:93579',    '1374969600:93579',    '1375056000:93579',    '1375142400:93579',    '1375228800:93579',    '1375315200:95901',    '1375401600:95901',    '1375488000:95901',    '1375574400:95901',    '1375660800:95901',    '1375747200:95901',    '1375833600:95901',    '1375920000:95901',    '1376006400:95901',    '1376092800:96197',    '1376179200:96197',    '1376265600:96197',    '1376352000:96197',    '1376438400:96197',    '1376524800:96197',    '1376611200:96197',    '1376697600:96197',    '1376784000:96197',    '1376870400:96197',    '1376956800:96820',    '1377043200:96820',    '1377129600:96820',    '1377216000:96820',    '1377302400:96820',    '1377388800:96820',    '1377475200:96820',    '1377561600:96820',    '1377648000:96820',    '1377734400:96820',    '1377820800:96820',    '1377907200:96820',    '1377993600:96820',    '1378080000:97177',    '1378166400:97177',    '1378252800:97177',    '1378339200:97177',    '1378425600:97177',    '1378512000:97177',    '1378598400:97177',    '1378684800:97177',    '1378771200:97177',    '1378857600:97177',    '1378944000:97177',    '1379030400:97177',    '1379116800:97177',    '1379203200:97177',    '1379289600:97177',    '1379376000:97177',    '1379462400:97177',    '1379548800:97177',    '1379635200:97834',    '1379721600:97834',    '1379808000:97834',    '1379894400:97834',    '1379980800:97834',    '1380067200:97834',    '1380153600:97834',    '1380240000:97834',    '1380326400:97834',    '1380412800:97834',    '1380499200:97834',    '1380585600:97834',    '1380672000:97834',    '1380758400:97834',    '1380844800:97834',    '1380931200:97834',    '1381017600:97834',    '1381104000:97834',    '1381190400:97340',    '1381276800:96845',    '1381363200:96351',    '1381449600:95856',    '1381536000:95362',    '1381622400:94867',    '1381708800:94373',    '1381795200:93878',    '1381881600:93878',    '1381968000:93878',    '1382054400:93878',    '1382140800:93878',    '1382227200:93878',    '1382313600:93878',    '1382400000:93878',    '1382486400:93878',    '1382572800:93878',    '1382659200:92380',    '1382745600:92380',    '1382832000:92380',    '1382918400:92380',    '1383004800:92380',    '1383091200:92380',    '1383177600:92380',    '1383264000:92380',    '1383350400:92380',    '1383436800:92380',    '1383523200:92380',    '1383609600:92380',    '1383696000:92380',    '1383782400:92380',    '1383868800:92380',    '1383955200:92380',    '1384041600:92380',    '1384128000:90995',    '1384214400:90995',    '1384300800:90995',    '1384387200:90995',    '1384473600:90995',    '1384560000:90995',    '1384646400:90995',    '1384732800:90995',    '1384819200:90995',    '1384905600:90995',    '1384992000:90995',    '1385078400:90995',    '1385164800:90995',    '1385251200:90995',    '1385337600:90995',    '1385424000:91064',    '1385510400:91134',    '1385596800:91203',    '1385683200:91272',    '1385769600:91341',    '1385856000:91411',    '1385942400:91480',    '1386028800:91480',    '1386115200:91480',    '1386201600:91480',    '1386288000:91480',    '1386374400:91480',    '1386460800:91480',    '1386547200:91480',    '1386633600:91480',    '1386720000:91670',    '1386806400:91670',    '1386892800:91670',    '1386979200:91670',    '1387065600:91670',    '1387152000:91670',    '1387238400:91670',    '1387324800:91670',    '1387411200:91670',    '1387497600:91670',    '1387584000:91670',    '1387670400:91670',    '1387756800:91670',    '1387843200:90154',    '1387929600:90154',    '1388016000:90154',    '1388102400:90154',    '1388188800:90154',    '1388275200:90154',    '1388361600:90154',    '1388448000:90154',    '1388534400:90154',    '1388620800:90154',    '1388707200:90154',    '1388793600:90154',    '1388880000:90154',    '1388966400:90154',    '1389052800:90154',    '1389139200:88665',    '1389225600:88665',    '1389312000:88665',    '1389398400:88665',    '1389484800:88665',    '1389571200:88665',    '1389657600:88665',    '1389744000:88665',    '1389830400:88665',    '1389916800:88665',    '1390003200:88665',    '1390089600:88665',    '1390176000:88665',    '1390262400:88665',    '1390348800:87291',    '1390435200:87291',    '1390521600:87291',    '1390608000:87291',    '1390694400:87291',    '1390780800:87291',    '1390867200:87291',    '1390953600:87291',    '1391040000:87291',    '1391126400:87291',    '1391212800:87291',    '1391299200:87291',    '1391385600:87291',    '1391472000:87291',    '1391558400:89492',    '1391644800:89492',    '1391731200:89492',    '1391817600:89492',    '1391904000:89492',    '1391990400:89492',    '1392076800:89492',    '1392163200:89492',    '1392249600:89492',    '1392336000:89492',    '1392422400:89492',    '1392508800:89492',    '1392595200:89492',    '1392681600:91752',    '1392768000:91752',    '1392854400:91752',    '1392940800:91752',    '1393027200:91752',    '1393113600:91752',    '1393200000:91752',    '1393286400:91752',    '1393372800:91752',    '1393459200:91752',    '1393545600:91752',    '1393632000:91752',    '1393718400:91752',    '1393804800:91752',    '1393891200:92413',    '1393977600:92413',    '1394064000:92413',    '1394150400:92413',    '1394236800:92413',    '1394323200:92413',    '1394409600:92413',    '1394496000:92413',    '1394582400:92413',    '1394668800:92413',    '1394755200:92413',    '1394841600:92413',    '1394928000:92413',    '1395014400:92413',    '1395100800:91274',    '1395187200:91274',    '1395273600:91274',    '1395360000:91274',    '1395446400:91274',    '1395532800:91274',    '1395619200:91274',    '1395705600:91274',    '1395792000:91274',    '1395878400:91274',    '1395964800:91274',    '1396051200:91274',    '1396137600:91274',    '1396224000:91274',    '1396310400:91274',    '1396396800:91619',    '1396483200:91619',    '1396569600:91619',    '1396656000:91619',    '1396742400:91619',    '1396828800:91619',    '1396915200:91619',    '1397001600:91619',    '1397088000:91619',    '1397174400:91619',    '1397260800:91619',    '1397347200:91619',    '1397433600:91619',    '1397520000:91619',    '1397606400:91619',    '1397692800:92609',    '1397779200:92609',    '1397865600:92609',    '1397952000:92609',    '1398038400:92609',    '1398124800:92609',    '1398211200:92609',    '1398297600:92609',    '1398384000:92609',    '1398470400:92609',    '1398556800:92609',    '1398643200:92609',    '1398729600:92609',    '1398816000:92609',    '1398902400:92609',    '1398988800:95131',    '1399075200:95131',    '1399161600:95131',    '1399248000:95131',    '1399334400:95131',    '1399420800:95131',    '1399507200:95131',    '1399593600:95131',    '1399680000:95131',    '1399766400:95131',    '1399852800:95131',    '1399939200:95131',    '1400025600:95131',    '1400112000:95131',    '1400198400:95131',    '1400284800:98710',    '1400371200:98710',    '1400457600:98710',    '1400544000:98710',    '1400630400:98710',    '1400716800:98710',    '1400803200:98710',    '1400889600:98710',    '1400976000:98710',    '1401062400:98710',    '1401148800:98710',    '1401235200:98710',    '1401321600:98710',    '1401408000:98710',    '1401494400:98710',    '1401580800:98710',    '1401667200:98710',    '1401753600:98710',    '1401840000:98710',    '1401926400:97880',    '1402012800:97880',    '1402099200:97880',    '1402185600:97880',    '1402272000:97880',    '1402358400:97880',    '1402444800:97880',    '1402531200:97880',    '1402617600:97880',    '1402704000:97880',    '1402790400:97880',    '1402876800:97880',    '1402963200:97880',    '1403049600:97880',    '1403136000:97880',    '1403222400:97880',    '1403308800:98342',    '1403395200:98342',    '1403481600:98342',    '1403568000:98342',    '1403654400:98342',    '1403740800:98342',    '1403827200:98342',    '1403913600:98342',    '1404000000:98342',    '1404086400:98342',    '1404172800:98342',    '1404259200:98342',    '1404345600:98342',    '1404432000:98342',    '1404518400:98342',    '1404604800:98342',    '1404691200:98342',    '1404777600:98811',    '1404864000:98811',    '1404950400:98811',    '1405036800:98811',    '1405123200:98811',    '1405209600:98811',    '1405296000:98811',    '1405382400:98811',    '1405468800:98811',    '1405555200:98811',    '1405641600:98811',    '1405728000:98811',    '1405814400:98811',    '1405900800:98811',    '1405987200:98811',    '1406073600:99339',    '1406160000:99339',    '1406246400:99339',    '1406332800:99339',    '1406419200:99339',    '1406505600:99339',    '1406592000:99339',    '1406678400:99339',    '1406764800:99339',    '1406851200:99339',    '1406937600:99339',    '1407024000:99339',    '1407110400:99339',    '1407196800:99339',    '1407283200:98405',    '1407369600:98405',    '1407456000:98405',    '1407542400:98405',    '1407628800:98405',    '1407715200:98405',    '1407801600:98405',    '1407888000:98405',    '1407974400:98405',    '1408060800:98405',    '1408147200:98405',    '1408233600:98405',    '1408320000:98405',    '1408406400:97705',    '1408492800:97705',    '1408579200:97705',    '1408665600:97705',    '1408752000:97705',    '1408838400:97705',    '1408924800:97705',    '1409011200:97705',    '1409097600:97705',    '1409184000:97705',    '1409270400:97705',    '1409356800:97705',    '1409443200:97705',    '1409529600:97705',    '1409616000:94989',    '1409702400:94989',    '1409788800:94989',    '1409875200:94989',    '1409961600:94989',    '1410048000:94989',    '1410134400:94989',    '1410220800:94989',    '1410307200:94989',    '1410393600:94989',    '1410480000:94989',    '1410566400:94989',    '1410652800:94989',    '1410739200:94989',    '1410825600:94989',    '1410912000:94989',    '1410998400:94989',    '1411084800:94581',    '1411171200:94581',    '1411257600:94581',    '1411344000:94581',    '1411430400:94581',    '1411516800:94581',    '1411603200:94581',    '1411689600:94581',    '1411776000:94581',    '1411862400:94581',    '1411948800:94581',    '1412035200:94581',    '1412121600:94581',    '1412208000:94581',    '1412294400:94999',    '1412380800:94999',    '1412467200:94999',    '1412553600:94999',    '1412640000:94999',    '1412726400:94999',    '1412812800:94999',    '1412899200:94999',    '1412985600:94999',    '1413072000:94999',    '1413158400:94999',    '1413244800:94999',    '1413331200:94999',    '1413417600:94999',    '1413504000:94999',    '1413590400:94999',    '1413676800:95389',    '1413763200:95389',    '1413849600:95389',    '1413936000:95389',    '1414022400:95389',    '1414108800:95389',    '1414195200:95389',    '1414281600:95389',    '1414368000:95389',    '1414454400:95389',    '1414540800:95389',    '1414627200:95389',    '1414713600:95389',    '1414800000:95389',    '1414886400:95269',    '1414972800:95269',    '1415059200:95269',    '1415145600:95269',    '1415232000:95269',    '1415318400:95269',    '1415404800:95269',    '1415491200:95269',    '1415577600:95269',    '1415664000:95269',    '1415750400:95269',    '1415836800:95269',    '1415923200:95269',    '1416009600:95787',    '1416096000:95787',    '1416182400:95787',    '1416268800:95787',    '1416355200:95787',    '1416441600:95787',    '1416528000:95787',    '1416614400:95787',    '1416700800:95787',    '1416787200:95787',    '1416873600:95787',    '1416960000:95787',    '1417046400:95787',    '1417132800:95787',    '1417219200:96720',    '1417305600:96720',    '1417392000:96720',    '1417478400:96720',    '1417564800:96720',    '1417651200:96720',    '1417737600:96720',    '1417824000:96720',    '1417910400:96720',    '1417996800:96720',    '1418083200:96720',    '1418169600:96720',    '1418256000:96720',    '1418342400:96720',    '1418428800:97462',    '1418515200:97462',    '1418601600:97462',    '1418688000:97462',    '1418774400:97462',    '1418860800:97462',    '1418947200:97462',    '1419033600:97462',    '1419120000:97462',    '1419206400:97462',    '1419292800:97462',    '1419379200:97462',    '1419465600:97462',    '1419552000:97462',    '1419638400:98815',    '1419724800:98815',    '1419811200:98815',    '1419897600:98815',    '1419984000:98815',    '1420070400:98815',    '1420156800:98815',    '1420243200:98815',    '1420329600:98815',    '1420416000:98815',    '1420502400:98815',    '1420588800:98815',    '1420675200:98815',    '1420761600:100190',    '1420848000:100190',    '1420934400:100190',    '1421020800:100190',    '1421107200:100190',    '1421193600:100190',    '1421280000:100190',    '1421366400:100190',    '1421452800:100190',    '1421539200:100190',    '1421625600:100190',    '1421712000:100190',    '1421798400:100190',    '1421884800:100190',    '1421971200:100190',    '1422057600:101664',    '1422144000:101664',    '1422230400:101664',    '1422316800:101664',    '1422403200:101664',    '1422489600:101664',    '1422576000:101664',    '1422662400:101664',    '1422748800:101664',    '1422835200:101664',    '1422921600:101664',    '1423008000:101664',    '1423094400:101664',    '1423180800:102543',    '1423267200:102543',    '1423353600:102543',    '1423440000:102543',    '1423526400:102543',    '1423612800:102543',    '1423699200:102543',    '1423785600:102543',    '1423872000:102543',    '1423958400:102543',    '1424044800:102543',    '1424131200:102543',    '1424217600:102543',    '1424304000:102543',    '1424390400:105105',    '1424476800:105105',    '1424563200:105105',    '1424649600:105105',    '1424736000:105105',    '1424822400:105105',    '1424908800:105105',    '1424995200:105105',    '1425081600:105105',    '1425168000:105105',    '1425254400:105105',    '1425340800:105105',    '1425427200:105105',    '1425513600:105105',    '1425600000:105105',    '1425686400:106885',    '1425772800:106885',    '1425859200:106885',    '1425945600:106885',    '1426032000:106885',    '1426118400:106885',    '1426204800:106885',    '1426291200:106885',    '1426377600:106885',    '1426464000:106885',    '1426550400:106885',    '1426636800:106885',    '1426723200:106885',    '1426809600:106885',    '1426896000:106885',    '1426982400:106885',    '1427068800:106885',    '1427155200:106885',    '1427241600:106885',    '1427328000:109847',    '1427414400:109847',    '1427500800:109847',    '1427587200:109847',    '1427673600:109847',    '1427760000:109847',    '1427846400:109847',    '1427932800:109847',    '1428019200:109847',    '1428105600:109847',    '1428192000:109847',    '1428278400:109847',    '1428364800:109847',    '1428451200:109847',    '1428537600:109847',    '1428624000:109847',    '1428710400:109847',    '1428796800:109847',    '1428883200:109847',    '1428969600:109847',    '1429056000:112613',    '1429142400:112613',    '1429228800:112613',    '1429315200:112613',    '1429401600:112613',    '1429488000:112613',    '1429574400:112613',    '1429660800:112613',    '1429747200:112613',    '1429833600:112613',    '1429920000:112613',    '1430006400:112613',    '1430092800:112613',    '1430179200:112613',    '1430265600:112613',    '1430352000:112613',    '1430438400:112613',    '1430524800:112613',    '1430611200:112613',    '1430697600:112613',    '1430784000:112613',    '1430870400:112613',    '1430956800:112613',    '1431043200:112613',    '1431129600:112613',    '1431216000:109581',    '1431302400:109581',    '1431388800:109581',    '1431475200:109581',    '1431561600:109581',    '1431648000:109581',    '1431734400:109581',    '1431820800:109581',    '1431907200:109581',    '1431993600:109581',    '1432080000:109581',    '1432166400:109581',    '1432252800:109581',    '1432339200:109581',    '1432425600:109581',    '1432512000:109581',    '1432598400:109581',    '1432684800:109581',    '1432771200:109581',    '1432857600:109581',    '1432944000:109581',    '1433030400:106597',    '1433116800:106597',    '1433203200:106597',    '1433289600:106597',    '1433376000:106597',    '1433462400:106597',    '1433548800:106597',    '1433635200:106597',    '1433721600:106597',    '1433808000:106597',    '1433894400:106597',    '1433980800:106597',    '1434067200:106597',    '1434153600:106597',    '1434240000:106597',    '1434326400:106597',    '1434412800:106597',    '1434499200:106597',    '1434585600:106597',    '1434672000:106597',    '1434758400:106597',    '1434844800:106597',    '1434931200:106597',    '1435017600:106597',    '1435104000:108598',    '1435190400:108598',    '1435276800:108598',    '1435363200:108598',    '1435449600:108598',    '1435536000:108598',    '1435622400:108598',    '1435708800:108598',    '1435795200:108598',    '1435881600:108598',    '1435968000:108598',    '1436054400:108598',    '1436140800:108598',    '1436227200:108598',    '1436313600:108598',    '1436400000:108598',    '1436486400:108598',    '1436572800:108598',    '1436659200:108598',    '1436745600:108598',    '1436832000:108598',    '1436918400:108598',    '1437004800:112674',    '1437091200:112674',    '1437177600:112674',    '1437264000:112674',    '1437350400:112674',    '1437436800:112674',    '1437523200:112674',    '1437609600:112674',    '1437696000:112674',    '1437782400:112674',    '1437868800:112674',    '1437955200:112674',    '1438041600:112674',    '1438128000:112674',    '1438214400:112674',    '1438300800:112674',    '1438387200:112674',    '1438473600:112674',    '1438560000:112674',    '1438646400:112674',    '1438732800:112674',    '1438819200:112674',    '1438905600:112674',    '1438992000:112674',    '1439078400:112674',    '1439164800:112674',    '1439251200:115661',    '1439337600:115661',    '1439424000:115661',    '1439510400:115661',    '1439596800:115661',    '1439683200:115661',    '1439769600:115661',    '1439856000:115661',    '1439942400:115661',    '1440115200:115661',    '1440201600:115661',    '1440288000:115661',    '1440374400:115661',    '1440460800:115661',    '1440547200:115661',    '1440633600:115661',    '1440720000:115661',    '1440806400:115661',    '1440892800:115661',    '1440979200:115661',    '1441065600:115661',    '1441152000:115661',    '1441238400:115661',    '1441324800:115661',    '1441411200:115661',    '1441497600:115661',    '1441584000:115661',    '1441670400:115661',    '1441756800:115661',    '1441843200:115661',    '1441843200:115661',    '1441929600:115661',    '1442016000:115661',    '1442102400:117878',    '1442188800:117878',    '1442275200:117878',    '1442361600:117878',    '1442448000:117878',    '1442534400:117878',    '1442620800:117878',    '1442707200:117878',    '1442793600:117878',    '1442880000:117878',    '1442966400:117878',    '1443052800:117878',    '1443139200:117878',    '1443225600:117878',    '1443312000:117878',    '1443398400:117878',    '1443484800:117878',    '1443571200:117878',    '1443657600:117878',    '1443744000:117878',    '1443830400:117878',    '1443916800:117878',    '1444176000:117878',    '1444348800:117878',    '1444521600:117878',    '1444608000:117878',    '1444694400:117878',    '1444780800:117878',    '1444867200:117878',    '1444953600:117878',    '1445040000:117878',    '1445126400:117878',    '1445212800:117878',    '1445212800:117878',    '1445299200:117878',    '1445385600:117878',    '1445472000:120277',    '1445558400:120277',    '1445644800:120277',    '1445731200:120277',    '1445817600:120277',    '1445904000:120277',    '1445990400:120277',    '1446076800:120277',    '1446163200:120277',    '1446249600:120277',    '1446336000:120277',    '1446422400:120277',    '1446422400:120277',    '1446508800:120277',    '1446595200:120277',    '1446681600:120277',    '1446768000:120277',    '1446854400:120277',    '1446940800:120277',    '1447027200:120277',    '1447027200:120277',    '1447113600:120277',    '1447200000:120277',    '1447286400:120277',    '1447372800:120277',    '1447459200:120277',    '1447545600:120277',    '1447632000:120277',    '1447718400:120277',    '1447804800:120277',    '1447977600:120277',    '1448064000:120277',    '1448150400:120277',    '1448236800:120277',    '1448236800:120277',    '1448323200:120277',    '1448409600:120277',    '1448496000:120277',    '1448582400:121620',    '1448668800:121620',    '1448755200:121620',    '1448841600:121620',    '1448928000:121620',    '1449014400:121620',    '1449100800:121620',    '1449187200:121620',    '1449273600:121620',    '1449360000:121620',    '1449446400:121620',    '1449532800:121620',    '1449619200:121620',    '1449705600:121620',    '1449792000:121620',    '1449878400:121620',    '1449964800:121620',    '1450051200:121620',    '1450137600:121620',    '1450224000:121620',    '1450310400:121620',    '1450396800:121620',    '1450483200:121620',    '1450569600:121620',    '1450656000:121620',    '1450742400:121620',    '1450828800:121620',    '1450915200:121620',    '1451001600:121620',    '1451088000:121620',    '1451174400:121620',    '1451260800:121620',    '1451347200:121620',    '1451433600:121620',    '1451520000:121620',    '1451606400:121620',    '1451692800:121620',    '1451779200:121620',    '1451865600:121620',    '1451952000:121620',    '1452124800:121620',    '1452211200:118306',    '1452297600:118306',    '1452384000:118306',    '1452470400:118306',    '1452556800:118306',    '1452643200:118306',    '1452729600:118306',    '1452816000:118306',    '1452902400:118306',    '1452988800:118306',    '1453075200:118306',    '1453248000:118306',    '1453334400:118306',    '1453420800:118306',    '1453507200:118306',    '1453593600:118306',    '1453680000:118306',    '1453766400:118306',    '1453852800:118306',    '1453939200:118306',    '1454025600:118306',    '1454112000:118306',    '1454198400:118306',    '1454284800:118306',    '1454371200:118306',    '1454371200:118306',    '1454457600:118306',    '1454544000:118306',    '1454630400:118306',    '1454716800:118306',    '1454803200:118306',    '1454889600:118306',    '1454976000:118306',    '1455062400:118306',    '1455148800:118306',    '1455235200:115354',    '1455321600:115354',    '1455408000:115354',    '1455580800:115354',    '1455753600:115354',    '1455840000:115354',    '1455926400:115354',    '1456012800:115354',    '1456099200:115354',    '1456185600:115354',    '1456272000:115354',    '1456358400:115354',    '1456444800:96088',    '1456531200:96088',    '1456617600:96088',    '1456704000:96088',    '1456790400:96088',    '1456876800:96088',    '1456963200:96088',    '1457049600:96088',    '1457136000:96088',    '1457222400:96088',    '1457308800:96088',    '1457481600:96088',    '1457568000:96088',    '1457654400:96088',    '1457740800:96088',    '1457827200:96088',    '1457913600:96088',    '1458000000:96088',    '1458086400:96088',    '1458259200:96088',    '1458345600:96088',    '1458432000:96088',    '1458518400:96088',    '1458604800:96088',    '1458691200:96088',    '1458777600:96088',    '1458864000:96088',    '1458950400:96088',    '1459036800:96088',    '1459123200:96088',    '1459209600:96088',    '1459296000:96088',    '1459382400:96088',    '1459468800:92401',    '1459555200:92401',    '1459641600:92401',    '1459728000:92401',    '1459814400:92401',    '1459900800:92401',    '1459987200:92401',    '1460073600:92401',    '1460160000:92401',    '1460246400:92401',    '1460332800:92401',    '1460419200:92401',    '1460505600:92401',    '1460592000:92401',    '1460678400:92401',    '1460764800:92401',    '1460851200:92401',    '1460937600:92401',    '1461024000:92401',    '1461110400:92401',    '1461196800:92401',    '1461283200:92401',    '1461369600:92401',    '1461456000:92401',    '1461542400:92401',    '1461628800:92401',    '1461715200:92401',    '1461801600:92401',    '1461888000:92401',    '1461974400:92401',    '1462060800:92401',    '1462147200:92401',    '1462233600:92401',    '1462320000:92401',    '1462406400:92401',    '1462492800:92401',    '1462579200:92401',    '1462665600:92401',    '1462752000:92401',    '1462838400:92401',    '1462924800:89120',    '1463011200:89120',    '1463097600:89120',    '1463184000:89120',    '1463356800:89120',    '1463443200:89120',    '1463529600:89120',    '1463616000:89120',    '1463702400:89120',    '1463788800:89120',    '1463875200:89120',    '1463961600:89120',    '1464048000:89120',    '1464134400:89120',    '1464393600:89120',    '1464480000:89120',    '1464566400:89120',    '1464652800:89120',    '1464739200:89120',    '1464825600:89120',    '1464912000:89120',    '1464998400:89120',    '1465084800:89120',    '1465171200:89120',    '1465257600:89120',    '1465344000:89120',    '1465862400:89120',    '1466035200:89120',    '1466121600:89120',    '1466208000:89120',    '1466294400:89120',    '1466380800:89120',    '1466553600:86652',    '1466640000:86652',    '1466726400:86652',    '1466812800:86652',    '1466899200:86652',    '1466985600:86652',    '1467072000:86652',    '1467158400:86652',    '1467244800:86652',    '1467417600:86652',    '1467504000:86652',    '1467590400:86652',    '1467676800:86652',    '1467763200:86652',    '1467849600:86652',    '1467936000:86652',    '1468022400:86652',    '1468108800:86652',    '1468195200:86652',    '1468281600:86652',    '1468713600:86652',    '1468800000:86652',    '1468886400:86652',    '1469318400:86652',    '1469404800:86652',    '1470009600:86652',    '1470096000:86652',    '1470182400:86652',    '1470268800:86652',    '1470355200:86652',    '1470441600:86652',    '1470528000:86652',    '1470614400:86652',    '1470700800:85157',    '1470787200:85157',    '1470873600:85157',    '1470960000:85157',    '1471046400:85157',    '1471132800:85157',    '1471219200:85157',    '1471305600:85157',    '1471478400:85157',    '1471564800:85157',    '1471651200:85157',    '1471737600:85157',    '1471824000:85157',    '1471824000:85157',    '1471910400:85157',    '1471996800:85157',    '1472083200:85157',    '1472169600:85157',    '1472256000:85157',    '1472428800:85157',    '1472601600:85157',    '1472688000:85157',    '1472774400:85157',    '1472860800:85157',    '1472947200:85157',    '1473033600:85157',    '1473120000:85157',    '1473206400:85157',    '1473292800:85157',    '1473379200:85157',    '1473465600:85157',    '1473552000:85157',    '1473638400:85157',    '1473724800:85157',    '1473811200:85157',    '1473897600:85157',    '1473984000:85157',    '1474070400:85157',    '1474156800:85157',    '1474243200:85157',    '1474329600:85157',    '1474761600:85157',    '1474848000:85157',    '1474934400:85157',    '1475020800:85157',    '1475107200:85157',    '1475280000:85157',    '1475366400:85157',    '1475452800:85157',    '1475539200:84920',    '1475625600:84920',    '1475712000:84920',    '1475798400:84920',    '1475971200:84920',    '1476057600:84920',    '1476144000:84920',    '1476144000:84920',    '1476230400:84920',    '1476316800:84920',    '1476403200:84920',    '1476489600:84920',    '1476662400:84920',    '1476748800:84920',    '1476835200:84920',    '1476921600:84920',    '1477008000:84920',    '1477094400:84920',    '1477180800:84920',    '1477267200:84920',    '1477353600:84920',    '1477440000:84920',    '1477526400:84920',    '1477612800:84920',    '1477699200:84920',    '1477785600:84920',    '1477872000:84920',    '1477958400:84920',    '1478044800:84920',    '1478131200:84920',    '1478217600:84920',    '1478304000:84920',    '1478390400:84920',    '1478476800:84920',    '1478563200:84920',    '1478649600:84920',    '1478736000:84920',    '1478908800:84920',    '1478995200:84920',    '1479081600:84920',    '1479427200:84920',    '1479513600:84920',    '1479600000:84920',    '1479686400:84920',    '1479772800:85217',    '1479945600:85217',    '1480032000:85217',    '1480118400:85217',    '1480204800:85217',    '1480291200:85217',    '1480377600:85217',    '1480464000:85217',    '1480550400:85217',    '1480723200:85217',    '1480809600:85217',    '1480896000:85217',    '1480982400:85217',    '1481068800:85217',    '1481155200:85217',    '1481241600:85217',    '1481328000:85217',    '1481414400:85217',    '1481500800:85217',    '1481587200:85217',    '1481673600:85217',    '1481760000:85217',    '1481846400:85217',    '1481932800:85217',    '1482019200:85217',    '1482105600:85217',    '1482192000:85217',    '1482278400:85217',    '1482364800:85217',    '1482451200:85217',    '1482537600:85217',    '1482624000:85217',    '1482796800:85217',    '1482883200:85217',    '1482969600:86619',    '1483056000:86619',    '1483142400:86619',    '1483228800:86619',    '1483315200:86619',    '1483401600:86619',    '1483488000:86619',    '1483574400:86619',    '1483660800:86619',    '1483747200:86619',    '1483833600:86619',    '1483920000:86619',    '1484006400:86619',    '1484092800:86619',    '1484179200:86619',    '1484265600:86619',    '1484352000:86619',    '1484438400:86619',    '1484524800:86619',    '1484611200:86619',    '1484697600:86619',    '1484784000:86619',    '1484870400:86619',    '1484956800:86619',    '1485043200:86619',    '1485129600:86619',    '1485216000:86619',    '1485302400:86619',    '1485388800:86619',    '1485475200:86619',    '1485561600:86619',    '1485648000:86619',    '1485734400:86619',    '1485820800:86619',    '1485907200:86619',    '1486080000:87589',    '1486166400:87589',    '1486252800:87589',    '1486425600:87589',    '1486598400:87589',    '1486684800:87589',    '1486857600:87589',    '1486944000:87589',    '1487030400:87589',    '1487203200:87589',    '1487289600:87589',    '1487376000:87589',    '1487462400:87589',    '1487548800:87589',    '1487635200:87589',    '1487721600:87589',    '1487894400:87589',    '1487980800:87589',    '1488153600:87589',    '1488240000:87589',    '1488326400:87589',    '1488499200:87589',    '1488585600:87589',    '1488758400:87589',    '1488931200:87589',    '1489017600:87589',    '1489190400:89643',    '1489363200:89643',    '1489449600:89643',    '1489622400:89643',    '1489795200:89643',    '1489968000:89643',    '1490140800:89643',    '1490313600:89643',    '1490400000:89643',    '1490572800:89643',    '1490659200:89643',    '1490745600:89643',    '1490918400:89643',    '1491091200:89643',    '1491264000:89643',    '1491350400:89643',    '1491436800:89643',    '1491609600:89643',    '1491696000:89643',    '1491782400:89643',    '1491868800:89643',    '1492041600:89643',    '1492214400:89643',    '1492387200:89643',    '1492473600:89643',    '1492473600:89643',    '1492646400:89643',    '1492819200:89643',    '1492992000:92053',    '1493078400:92053',    '1493251200:92053',    '1493424000:92053',    '1493596800:92053',    '1493769600:92053',    '1493856000:92053',    '1494028800:92053',    '1494201600:92053',    '1494374400:92053',    '1494374400:92053',    '1494547200:92053',    '1494633600:92053',    '1494806400:92053',    '1494892800:92053',    '1495065600:92053',    '1495152000:92053',    '1495238400:92053',    '1495324800:92053',    '1495411200:92053',    '1495584000:92053',    '1495670400:92053',    '1495843200:92053',    '1495929600:92053',    '1496016000:92053',    '1496188800:92053',    '1496275200:92053',    '1496448000:92053',    '1496534400:94000',    '1496620800:94000',    '1496793600:94000',    '1496880000:94000',    '1497052800:94000',    '1497139200:94000',    '1497225600:94000',    '1497312000:94000',    '1497484800:94000',    '1497657600:94000',    '1497830400:94000',    '1497916800:94000',    '1498003200:94000',    '1498089600:94000',    '1498262400:94000',    '1498348800:94000',    '1498521600:94000',    '1498694400:94000',    '1498867200:94000',    '1499040000:94000',    '1499126400:94000',    '1499299200:94000',    '1499472000:94000',    '1499644800:94000',    '1499817600:94000',    '1499990400:94000',    '1500076800:94000',    '1500249600:94000',    '1500422400:93688',    '1500595200:93688',    '1500768000:93688',    '1500940800:93688',    '1501027200:93688',    '1501200000:93688',    '1501372800:93688',    '1501459200:93688',    '1501632000:93688',    '1501804800:93688',    '1501891200:93688',    '1502064000:93688',    '1502236800:93688',    '1502409600:93688',    '1502496000:93688',    '1502668800:93688',    '1502755200:93688',    '1502928000:93688',    '1503100800:93688',    '1503187200:93688',    '1503360000:93688',    '1503446400:93688',    '1503619200:70294',    '1503792000:70294',    '1503878400:70294',    '1504051200:70294',    '1504224000:70294',    '1504396800:70294',    '1504396800:70294',    '1504483200:70294',    '1504569600:70294',    '1504742400:70294',    '1504915200:70294',    '1505088000:70294',    '1505174400:70294',    '1505347200:70294',    '1505520000:70294',    '1505692800:70294',    '1506211200:70294',    '1506384000:70294',    '1506470400:70294',    '1506643200:70294',    '1506729600:70294',    '1506816000:70294',    '1506988800:70294',    '1507161600:70294',    '1507248000:70294',    '1507420800:70294',    '1507593600:70294',    '1507766400:70294',    '1507939200:70294',    '1508025600:70294',    '1508198400:70294',    '1508284800:70089',    '1508457600:70089',    '1508544000:70089',    '1508716800:70089',    '1508889600:70089',    '1508976000:70089',    '1509062400:70089',    '1509235200:70089',    '1509321600:70089',    '1509494400:70089',    '1509667200:70089',    '1509840000:70089',    '1509926400:70089',    '1510099200:70089',    '1510272000:70089',    '1510444800:70089',    '1510531200:70089',    '1510704000:70089',    '1510876800:70089',    '1511049600:70089',    '1511136000:70089',    '1511308800:70089',    '1511395200:70089',    '1511568000:70089',    '1511654400:70089',    '1511740800:70089',    '1511913600:70089',    '1512000000:70089',    '1512172800:70089',    '1512259200:70089',    '1512345600:70089',    '1512518400:70089',    '1512691200:70089',    '1512864000:70089',    '1513036800:70089',    '1513209600:70089',    '1513382400:70089',    '1513468800:70089',    '1513641600:70089',    '1513814400:69517',    '1513987200:69517',    '1514073600:69517',    '1514246400:69517',    '1514419200:69517',    '1514505600:69517',    '1514678400:69517',    '1514851200:69517',    '1515024000:69517',    '1515196800:69517',    '1515283200:69517',    '1515369600:69517',    '1515456000:69517',    '1515542400:69517',    '1515628800:69517',    '1515715200:69517',    '1515801600:69517',    '1515888000:69517',    '1515974400:69517',    '1516060800:69517',    '1516147200:69517',    '1516233600:69517',    '1516320000:69517',    '1516406400:69517',    '1516579200:69517',    '1516665600:69517',    '1516752000:69517',    '1516838400:69517',    '1516924800:69517',    '1517011200:69517',    '1517097600:69517',    '1517184000:69517',    '1517270400:69517',    '1517356800:69517',    '1517443200:69517',    '1517529600:69517',    '1517616000:69517',    '1517702400:69517',    '1517788800:69517',    '1517875200:69517',    '1517961600:69517',    '1518048000:69517',    '1518134400:69517',    '1518220800:69517',    '1518307200:69517',    '1518393600:69517',    '1518480000:69517',    '1518566400:69517',    '1518652800:69517',    '1518739200:69517',    '1518825600:69517',    '1518912000:69517',    '1518998400:69517',    '1519084800:69517',    '1519171200:69517',    '1519257600:68659',    '1519344000:68659',    '1519430400:68659',    '1519516800:68659',    '1519603200:68659',    '1519689600:68659',    '1519776000:68659',    '1519862400:68659',    '1519948800:68659',    '1520035200:68659',    '1520121600:68659',    '1520208000:68659',    '1520294400:68659',    '1520380800:68659',    '1520467200:68659',    '1520553600:68659',    '1520640000:68659',    '1520726400:68659',    '1520812800:68659',    '1520899200:68659',    '1520985600:68659',    '1521072000:68659',    '1521158400:68659',    '1521244800:68659',    '1521331200:68659',    '1521417600:68659',    '1521504000:68659',    '1521590400:68659',    '1521676800:68659',    '1522022400:68659',    '1522108800:68659',    '1522195200:68659',    '1522281600:68659',    '1522368000:68659',    '1522454400:68659',    '1522540800:68659',    '1522627200:68659',    '1522713600:68659',    '1522800000:68659',    '1522886400:68659',    '1522972800:68659',    '1523059200:68659',    '1523491200:68659',    '1523577600:68659',    '1523750400:68659',    '1523836800:68659',    '1523923200:68659',    '1524009600:68659',    '1524096000:68659',    '1524182400:68659',    '1524268800:68659',    '1524355200:68659',    '1524441600:68659',    '1524528000:68659',    '1524614400:68659',    '1524700800:68659',    '1524787200:68659',    '1524873600:66357',    '1524960000:66357',    '1525046400:66357',    '1525132800:66357',    '1525219200:66357',    '1525305600:66357',    '1525392000:66357',    '1525478400:66357',    '1525564800:66357',    '1525651200:66357',    '1525737600:66357',    '1525824000:66357',    '1525910400:66357',    '1525996800:66357',    '1525996800:66357',    '1526083200:66357',    '1526169600:66357',    '1526256000:66357',    '1526342400:66357',    '1526428800:66357',    '1526515200:66357',    '1526601600:66357',    '1526688000:66357',    '1526774400:66357',    '1526860800:66357',    '1526947200:66357',    '1527033600:66357',    '1527120000:66357',    '1527206400:66357',    '1527292800:66357',    '1527379200:66357',    '1527465600:66357',    '1527552000:66357',    '1527638400:66357',    '1527724800:66357',    '1527811200:66357',    '1527897600:66357',    '1527984000:66357',    '1528070400:66357',    '1528156800:66357',    '1528243200:66357',    '1528416000:66357',    '1528502400:66357',    '1528588800:66357',    '1528675200:66357',    '1528761600:66357',    '1528848000:66357',    '1528934400:66357',    '1529020800:66357',    '1529107200:66357',    '1529193600:66357',    '1529280000:66357',    '1529366400:66357',    '1529452800:66357',    '1529539200:66357',    '1529712000:66357',    '1529798400:66357',    '1529971200:66357',    '1530057600:66357',    '1530144000:66357',    '1530230400:66357',    '1530316800:66357',    '1530403200:66357',    '1530489600:66357',    '1530576000:66357',    '1530662400:66357',    '1530748800:66357',    '1530835200:66357',    '1530921600:66357',    '1531008000:66357',    '1531094400:66357',    '1531180800:64328',    '1531267200:64328',    '1531353600:64328',    '1531440000:64328',    '1531526400:64328',    '1531612800:64328',    '1531699200:64328',    '1531785600:64328',    '1531872000:64328',    '1531958400:64328',    '1532044800:64328',    '1532131200:64328',    '1532217600:64328',    '1532304000:64328',    '1532390400:64328',    '1532476800:64328',    '1532563200:64328',    '1532649600:64328',    '1532736000:64328',    '1532822400:64328',    '1532908800:64328',    '1532995200:64328',    '1533081600:64328',    '1533168000:64328',    '1533254400:64328',    '1533340800:64328',    '1533427200:64328',    '1533513600:64328',    '1533600000:64328',    '1533686400:64328',    '1533772800:64328',    '1533859200:64328',    '1533945600:64328',    '1534032000:64328',    '1534118400:64328',    '1534204800:64328',    '1534464000:64328',    '1534550400:64328',    '1534636800:64328',    '1534723200:64328',    '1534809600:64328',    '1534896000:64328',    '1534982400:64328',    '1535068800:64328',    '1535155200:64328',    '1535241600:64328',    '1535328000:64328',    '1535414400:64328',    '1535500800:64328',    '1535587200:64328',    '1535673600:64328',    '1535760000:64328',    '1535846400:64328',    '1535932800:64328',    '1536019200:64328',    '1536105600:64328',    '1536192000:64328',    '1536278400:64328',    '1536364800:64328',    '1536451200:64328',    '1536537600:64328',    '1536624000:64328',    '1536710400:64328',    '1536796800:64328',    '1536883200:64328',    '1536969600:64328',    '1537056000:64328',    '1537142400:64328',    '1537228800:64328',    '1537315200:64328',    '1537401600:64328',    '1537488000:64328',    '1537574400:64328',    '1537660800:64328',    '1537747200:64256',    '1537833600:64256',    '1537920000:64256',    '1538006400:64256',    '1538092800:64256',    '1538179200:64256',    '1538265600:64256',    '1541548800:64256',    '1542585600:64256',    '1542844800:64256',    '1542931200:64256',    '1543017600:64256',    '1543104000:64256',    '1543190400:64256',    '1543276800:64256',    '1543363200:64256',    '1543449600:64256',    '1543622400:64256',    '1543708800:63156',    '1543795200:63156',    '1543881600:63156',    '1543968000:63156',    '1544054400:63156',    '1544140800:63156',    '1544227200:63156',    '1544313600:63156',    '1544400000:63156',    '1544486400:63156',    '1544572800:63156',    '1544659200:63156',    '1544745600:63156',    '1544832000:63156',    '1544918400:63156',    '1545004800:63156',    '1545091200:63156',    '1545177600:63156',    '1545264000:63156',    '1545350400:63156',    '1545436800:63156',    '1545523200:63156',    '1545609600:63156',    '1545696000:63156',    '1545782400:63156',    '1545868800:63156',    '1545955200:63156',    '1546041600:63156',    '1546128000:63156',    '1546214400:63156',    '1546300800:63156',    '1546387200:63156',    '1546473600:63156',    '1546560000:63156',    '1546646400:63156',    '1546732800:63156',    '1546819200:63156',    '1546905600:63156',    '1546992000:63156',    '1547078400:63156',    '1547164800:63156',    '1547251200:63156',    '1547337600:63156',    '1547424000:63156',    '1547510400:63156',    '1547596800:63156',    '1547683200:63156',    '1547769600:63156',    '1547856000:63156',    '1547942400:63156',    '1548028800:63156',    '1548115200:63156',    '1548201600:63156',    '1548288000:63156',    '1548460800:63156',    '1548547200:63156',    '1548633600:63156',    '1548720000:63156',    '1548806400:63156',    '1548892800:63156',    '1548979200:63156',    '1549065600:63156',    '1549152000:63156',    '1549238400:63156',    '1549324800:63156',    '1549411200:63156',    '1549497600:63156',    '1549584000:63156',    '1549670400:63156',    '1549756800:63156',    '1549843200:63156',    '1549929600:63156',    '1550016000:63156',    '1550102400:63156',    '1550188800:63156',    '1550275200:63156',    '1550361600:63156',    '1550448000:63156',    '1550534400:62223',    '1550620800:62223',    '1550707200:62223',    '1550793600:62223',    '1550880000:62223',    '1550966400:62223',    '1551052800:62223',    '1551139200:62223',    '1551225600:62223',    '1551312000:62223',    '1551398400:62223',    '1551484800:62223',    '1551571200:62223',    '1551657600:62223',    '1551744000:62223',    '1551830400:62223',    '1551916800:62223',    '1552003200:62223',    '1552089600:62223',    '1552176000:62223',    '1552262400:62223',    '1552348800:62223',    '1552435200:62223',    '1552521600:62223',    '1552608000:62223',    '1552694400:62223',    '1552780800:62223',    '1552867200:62223',    '1552953600:62223',    '1553040000:62223',    '1553212800:62223',    '1553299200:62223',    '1553385600:62223',    '1553472000:62223',    '1553817600:62223',    '1553904000:62223',    '1554076800:62223',    '1554163200:62223',    '1554249600:62223',    '1554681600:62223',    '1554768000:62223',    '1554854400:62223',    '1554940800:62223',    '1555027200:62223',    '1555113600:62223',    '1555200000:62223',    '1555286400:62223',    '1555459200:62223',    '1556150400:62223',    '1556582400:62223',    '1556668800:62223',    '1556755200:62223',    '1556841600:62223',    '1556928000:62223',    '1557014400:62223',    '1557187200:62223',    '1557446400:62223',    '1557619200:62223',    '1557878400:62223',    '1557964800:62223',    '1558310400:62223',    '1558483200:62223',    '1558828800:62223',    '1558915200:62223',    '1559001600:62223',    '1559088000:62223',    '1559174400:62223',    '1559260800:62223',    '1559347200:62223',    '1559433600:62223',    '1559520000:61005',    '1559606400:61005',    '1559692800:61005',    '1559779200:61005',    '1559865600:61005',    '1559952000:61005',    '1560038400:61005',    '1560124800:61005',    '1560211200:61005',    '1560297600:61005',    '1560384000:61005',    '1560470400:61005',    '1560556800:61005',    '1560643200:61005',    '1560729600:61005',    '1560816000:61005',    '1560902400:61005',    '1560988800:61005',    '1561075200:61005',    '1561161600:61005',    '1561248000:61005',    '1561334400:61005',    '1561420800:61005',    '1561507200:61005',    '1561593600:61005',    '1561680000:61005',    '1561766400:61005',    '1561852800:61005',    '1561939200:61005',    '1562025600:61005',    '1562112000:61005',    '1562198400:61005',    '1562284800:61005',    '1562371200:61005',    '1562457600:61005',    '1562544000:61005',    '1562630400:61005',    '1562716800:61005',    '1562803200:61005',    '1562889600:61005',    '1562976000:61005',    '1563062400:61005',    '1563148800:61005',    '1563235200:61005',    '1563321600:61005',    '1563408000:61005',    '1563494400:61005',    '1563580800:61005',    '1563667200:61005',    '1563753600:61005',    '1563840000:61005',    '1563926400:61005',    '1564012800:61005',    '1564099200:61005',    '1564185600:61005',    '1564272000:61005',    '1564358400:61005',    '1564444800:61005',    '1564531200:61005',    '1564617600:61005',    '1564704000:61005',    '1564790400:61005',    '1564876800:61005',    '1564963200:61005',    '1565049600:61005',    '1565136000:61005',    '1565222400:61005',    '1565308800:61005',    '1565395200:61005',    '1565481600:61005',    '1565568000:61005',    '1565654400:61005',    '1565740800:61005',    '1565827200:61005',    '1565913600:61005',    '1566000000:61005',    '1566086400:61005',    '1566259200:61005',    '1566345600:61005',    '1566432000:61005',    '1566518400:61005',    '1566604800:61005',    '1566691200:61005',    '1566777600:61005',    '1566864000:61005',    '1566950400:61005',    '1567036800:61005',    '1567123200:61005',    '1567209600:61005',    '1567296000:61005',    '1567382400:61005',    '1567468800:61005',    '1567555200:61005',    '1567641600:61005',    '1567728000:61005',    '1567814400:61005',    '1567900800:61005',    '1567987200:61005',    '1568073600:61005',    '1568160000:61005',    '1568246400:61005',    '1568332800:61005',    '1568419200:61005',    '1568505600:61005',    '1568592000:61005',    '1568764800:61005',    '1568851200:61005',    '1568937600:61005',    '1569024000:61005',    '1569110400:61005',    '1569196800:61005',    '1569283200:61005',    '1569369600:61005',    '1569456000:61005',    '1569542400:61005',    '1569628800:61005',    '1569715200:61005',    '1569801600:61005',    '1569888000:61005',    '1570147200:61005',    '1570233600:61005',    '1570320000:61005',    '1570406400:61005',    '1570492800:61005',    '1570579200:61005',    '1570665600:61005',    '1570752000:61005',    '1570838400:61005',    '1570924800:61005',    '1571011200:61005',    '1571097600:61005',    '1571184000:61005',    '1571270400:61005',    '1571356800:61005',    '1571443200:61005',    '1571529600:61005',    '1571616000:61005',    '1571702400:61005',    '1571788800:61005',    '1571875200:61005',    '1571961600:61005',    '1572048000:61005',    '1572134400:61005',    '1572220800:61005',    '1572307200:61005',    '1572393600:61005',    '1572480000:61005',    '1572652800:61005',    '1572739200:61005',    '1572912000:61005',    '1572998400:61005',    '1573084800:61005',    '1573171200:61005',    '1573344000:61005',    '1573430400:61005',    '1573516800:61005',    '1573603200:61005',    '1573689600:61005',    '1573776000:61005',    '1573862400:61005',    '1573948800:61005',    '1574035200:61005',    '1574121600:61005',    '1574208000:62283',    '1574380800:62283',    '1574467200:62283',    '1574553600:62283',    '1574640000:62283',    '1574726400:62283',    '1574812800:62283',    '1574899200:62283',    '1574985600:62283',    '1575072000:62283',    '1575158400:62283',    '1575331200:62283',    '1575417600:62283',    '1575504000:62283',    '1575590400:62283',    '1575676800:62283',    '1575763200:62283',    '1575849600:62283',    '1575936000:62283',    '1576022400:62283',    '1576108800:62283',    '1576195200:62283',    '1576281600:62283',    '1576368000:62283',    '1576454400:62283',    '1576540800:62283',    '1576627200:62283',    '1576713600:62283',    '1576800000:62283',    '1576886400:62283',    '1576972800:62283',    '1577059200:62283',    '1577145600:62283',    '1577232000:62283',    '1577318400:62283',    '1577404800:62283',    '1577491200:62283',    '1577577600:62283',    '1577664000:62283',    '1577750400:62283',    '1577836800:62283',    '1577923200:62283' }