Module:Exchange/Adamant 2h crossbow/Data

return { '1353369600:12500',   '1353456000:12500',    '1353542400:11890',    '1353628800:11890',    '1353715200:11890',    '1353801600:11384',    '1353888000:11384',    '1353974400:11384',    '1354060800:10857',    '1354147200:10857',    '1354233600:10857',    '1354320000:10857',    '1354406400:10314',    '1354492800:10314',    '1354579200:10314',    '1354665600:9865',    '1354752000:9865',    '1354838400:9865',    '1354924800:9865',    '1355011200:9435',    '1355097600:9435',    '1355184000:9435',    '1355270400:9435',    '1355356800:9020',    '1355443200:9020',    '1355529600:9020',    '1355616000:9020',    '1355702400:8590',    '1355788800:8590',    '1355875200:8590',    '1355961600:8590',    '1356048000:8217',    '1356134400:8217',    '1356220800:8217',    '1356307200:8217',    '1356393600:7905',    '1356480000:7905',    '1356566400:7905',    '1356652800:7905',    '1356739200:7563',    '1356825600:7563',    '1356912000:7563',    '1356998400:7563',    '1357084800:7250',    '1357171200:7250',    '1357257600:7250',    '1357344000:7250',    '1357430400:6965',    '1357516800:6965',    '1357603200:6965',    '1357689600:6965',    '1357776000:6965',    '1357862400:6652',    '1357948800:6652',    '1358035200:6652',    '1358121600:6652',    '1358208000:6369',    '1358294400:6369',    '1358380800:6369',    '1358467200:6369',    '1358553600:6369',    '1358640000:6095',    '1358726400:6095',    '1358812800:6095',    '1358899200:6095',    '1358985600:5805',    '1359072000:5805',    '1359158400:5805',    '1359244800:5805',    '1359331200:5558',    '1359417600:5558',    '1359504000:5558',    '1359590400:5558',    '1359676800:5310',    '1359763200:5310',    '1359849600:5310',    '1359936000:5310',    '1360022400:5096',    '1360108800:5096',    '1360195200:5096',    '1360281600:5096',    '1360368000:4880',    '1360454400:4880',    '1360540800:4880',    '1360627200:4880',    '1360713600:4667',    '1360800000:4667',    '1360886400:4667',    '1360972800:4667',    '1361059200:4458',    '1361145600:4458',    '1361232000:4458',    '1361318400:4275',    '1361404800:4275',    '1361491200:4275',    '1361577600:4275',    '1361664000:4079',    '1361750400:4079',    '1361836800:4079',    '1361923200:3934',    '1362009600:3934',    '1362096000:3934',    '1362182400:3934',    '1362268800:3748',    '1362355200:3748',    '1362441600:3748',    '1362528000:3584',    '1362614400:3584',    '1362700800:3584',    '1362787200:3584',    '1362873600:3439',    '1362960000:3439',    '1363046400:3439',    '1363132800:3439',    '1363219200:3315',    '1363305600:3315',    '1363392000:3315',    '1363478400:3212',    '1363564800:3212',    '1363651200:3212',    '1363737600:3212',    '1363824000:3090',    '1363910400:3090',    '1363996800:3090',    '1364083200:3090',    '1364169600:2997',    '1364256000:2997',    '1364342400:2997',    '1364428800:2997',    '1364515200:2997',    '1364601600:2961',    '1364688000:2961',    '1364774400:2961',    '1364860800:2961',    '1364947200:2934',    '1365033600:2907',    '1365120000:2880',    '1365206400:2854',    '1365292800:2827',    '1365379200:2800',    '1365465600:2773',    '1365552000:2773',    '1365638400:2773',    '1365724800:2773',    '1365811200:2773',    '1365897600:2669',    '1365984000:2669',    '1366070400:2669',    '1366156800:2669',    '1366243200:2669',    '1366329600:2562',    '1366416000:2562',    '1366502400:2562',    '1366588800:2562',    '1366675200:2562',    '1366761600:2448',    '1366848000:2448',    '1366934400:2448',    '1367020800:2448',    '1367107200:2448',    '1367193600:2448',    '1367280000:2356',    '1367366400:2356',    '1367452800:2356',    '1367539200:2356',    '1367625600:2356',    '1367712000:2356',    '1367798400:2267',    '1367884800:2267',    '1367971200:2267',    '1368057600:2267',    '1368144000:2267',    '1368230400:2267',    '1368316800:2244',    '1368403200:2244',    '1368489600:2244',    '1368576000:2244',    '1368662400:2244',    '1368748800:2244',    '1368835200:2244',    '1368921600:2173',    '1369008000:2173',    '1369094400:2173',    '1369180800:2173',    '1369267200:2173',    '1369353600:2173',    '1369440000:2173',    '1369526400:2089',    '1369612800:2089',    '1369699200:2089',    '1369785600:2089',    '1369872000:2089',    '1369958400:2089',    '1370044800:2089',    '1370131200:2034',    '1370217600:2034',    '1370304000:2034',    '1370390400:2034',    '1370476800:2034',    '1370563200:2034',    '1370649600:1980',    '1370736000:1980',    '1370822400:1980',    '1370908800:1980',    '1370995200:1980',    '1371081600:1961',    '1371168000:1961',    '1371254400:1961',    '1371340800:1961',    '1371427200:1961',    '1371513600:1961',    '1371600000:1869',    '1371686400:1869',    '1371772800:1869',    '1371859200:1869',    '1371945600:1869',    '1372032000:1869',    '1372118400:1803',    '1372204800:1803',    '1372291200:1803',    '1372377600:1803',    '1372464000:1803',    '1372550400:1803',    '1372636800:1764',    '1372723200:1764',    '1372809600:1764',    '1372896000:1764',    '1372982400:1764',    '1373068800:1764',    '1373155200:1756',    '1373241600:1756',    '1373328000:1756',    '1373414400:1756',    '1373500800:1756',    '1373587200:1756',    '1373673600:1756',    '1373760000:1756',    '1373846400:1756',    '1373932800:1756',    '1374019200:1756',    '1374105600:1757',    '1374192000:1757',    '1374278400:1757',    '1374364800:1758',    '1374451200:1758',    '1374537600:1758',    '1374624000:1758',    '1374710400:1758',    '1374796800:1764',    '1374883200:1764',    '1374969600:1764',    '1375056000:1764',    '1375142400:1764',    '1375228800:1764',    '1375315200:1743',    '1375401600:1743',    '1375488000:1743',    '1375574400:1743',    '1375660800:1743',    '1375747200:1743',    '1375833600:1769',    '1375920000:1769',    '1376006400:1769',    '1376092800:1769',    '1376179200:1769',    '1376265600:1769',    '1376352000:1777',    '1376438400:1777',    '1376524800:1777',    '1376611200:1777',    '1376697600:1777',    '1376784000:1777',    '1376870400:1777',    '1376956800:1815',    '1377043200:1815',    '1377129600:1815',    '1377216000:1815',    '1377302400:1815',    '1377388800:1815',    '1377475200:1815',    '1377561600:1815',    '1377648000:1815',    '1377734400:1824',    '1377820800:1824',    '1377907200:1824',    '1377993600:1824',    '1378080000:1824',    '1378166400:1824',    '1378252800:1824',    '1378339200:1824',    '1378425600:1829',    '1378512000:1829',    '1378598400:1829',    '1378684800:1829',    '1378771200:1829',    '1378857600:1829',    '1378944000:1829',    '1379030400:1829',    '1379116800:1829',    '1379203200:1884',    '1379289600:1884',    '1379376000:1884',    '1379462400:1884',    '1379548800:1884',    '1379635200:1884',    '1379721600:1884',    '1379808000:1884',    '1379894400:1884',    '1379980800:1884',    '1380067200:1884',    '1380153600:1884',    '1380240000:1884',    '1380326400:1884',    '1380412800:1884',    '1380499200:1884',    '1380585600:1884',    '1380672000:1884',    '1380758400:1884',    '1380844800:1884',    '1380931200:1825',    '1381017600:1825',    '1381104000:1825',    '1381190400:1825',    '1381276800:1825',    '1381363200:1825',    '1381449600:1825',    '1381536000:1825',    '1381622400:1825',    '1381708800:1825',    '1381795200:1825',    '1381881600:1767',    '1381968000:1767',    '1382054400:1767',    '1382140800:1767',    '1382227200:1767',    '1382313600:1767',    '1382400000:1767',    '1382486400:1767',    '1382572800:1767',    '1382659200:1767',    '1382745600:1767',    '1382832000:1723',    '1382918400:1723',    '1383004800:1723',    '1383091200:1723',    '1383177600:1723',    '1383264000:1723',    '1383350400:1723',    '1383436800:1723',    '1383523200:1716',    '1383609600:1716',    '1383696000:1716',    '1383782400:1716',    '1383868800:1716',    '1383955200:1716',    '1384041600:1716',    '1384128000:1716',    '1384214400:1716',    '1384300800:1716',    '1384387200:1716',    '1384473600:1688',    '1384560000:1688',    '1384646400:1688',    '1384732800:1688',    '1384819200:1688',    '1384905600:1688',    '1384992000:1688',    '1385078400:1688',    '1385164800:1688',    '1385251200:1688',    '1385337600:1692',    '1385424000:1692',    '1385510400:1692',    '1385596800:1692',    '1385683200:1692',    '1385769600:1692',    '1385856000:1692',    '1385942400:1692',    '1386028800:1692',    '1386115200:1666',    '1386201600:1666',    '1386288000:1666',    '1386374400:1666',    '1386460800:1666',    '1386547200:1666',    '1386633600:1666',    '1386720000:1666',    '1386806400:1632',    '1386892800:1632',    '1386979200:1632',    '1387065600:1632',    '1387152000:1632',    '1387238400:1632',    '1387324800:1632',    '1387411200:1632',    '1387497600:1632',    '1387584000:1632',    '1387670400:1571',    '1387756800:1571',    '1387843200:1571',    '1387929600:1571',    '1388016000:1571',    '1388102400:1571',    '1388188800:1571',    '1388275200:1538',    '1388361600:1538',    '1388448000:1538',    '1388534400:1538',    '1388620800:1538',    '1388707200:1538',    '1388793600:1538',    '1388880000:1493',    '1388966400:1493',    '1389052800:1493',    '1389139200:1493',    '1389225600:1493',    '1389312000:1493',    '1389398400:1493',    '1389484800:1434',    '1389571200:1434',    '1389657600:1434',    '1389744000:1434',    '1389830400:1434',    '1389916800:1434',    '1390003200:1434',    '1390089600:1405',    '1390176000:1405',    '1390262400:1405',    '1390348800:1405',    '1390435200:1405',    '1390521600:1405',    '1390608000:1405',    '1390694400:1376',    '1390780800:1376',    '1390867200:1376',    '1390953600:1376',    '1391040000:1376',    '1391126400:1376',    '1391212800:1376',    '1391299200:1374',    '1391385600:1374',    '1391472000:1374',    '1391558400:1374',    '1391644800:1374',    '1391731200:1374',    '1391817600:1355',    '1391904000:1355',    '1391990400:1355',    '1392076800:1355',    '1392163200:1355',    '1392249600:1355',    '1392336000:1368',    '1392422400:1368',    '1392508800:1368',    '1392595200:1368',    '1392681600:1368',    '1392768000:1368',    '1392854400:1396',    '1392940800:1396',    '1393027200:1396',    '1393113600:1396',    '1393200000:1396',    '1393286400:1396',    '1393372800:1418',    '1393459200:1418',    '1393545600:1418',    '1393632000:1418',    '1393718400:1418',    '1393804800:1418',    '1393891200:1418',    '1393977600:1456',    '1394064000:1456',    '1394150400:1456',    '1394236800:1456',    '1394323200:1456',    '1394409600:1456',    '1394496000:1456',    '1394582400:1403',    '1394668800:1403',    '1394755200:1403',    '1394841600:1403',    '1394928000:1403',    '1395014400:1403',    '1395100800:1403',    '1395187200:1403',    '1395273600:1399',    '1395360000:1399',    '1395446400:1399',    '1395532800:1399',    '1395619200:1399',    '1395705600:1399',    '1395792000:1399',    '1395878400:1388',    '1395964800:1388',    '1396051200:1388',    '1396137600:1388',    '1396224000:1388',    '1396310400:1388',    '1396396800:1388',    '1396483200:1388',    '1396569600:1380',    '1396656000:1380',    '1396742400:1380',    '1396828800:1380',    '1396915200:1380',    '1397001600:1380',    '1397088000:1380',    '1397174400:1380',    '1397260800:1359',    '1397347200:1359',    '1397433600:1359',    '1397520000:1359',    '1397606400:1359',    '1397692800:1359',    '1397779200:1359',    '1397865600:1392',    '1397952000:1392',    '1398038400:1392',    '1398124800:1392',    '1398211200:1392',    '1398297600:1392',    '1398384000:1392',    '1398470400:1392',    '1398556800:1423',    '1398643200:1423',    '1398729600:1423',    '1398816000:1423',    '1398902400:1423',    '1398988800:1423',    '1399075200:1423',    '1399161600:1423',    '1399248000:1469',    '1399334400:1469',    '1399420800:1469',    '1399507200:1469',    '1399593600:1469',    '1399680000:1469',    '1399766400:1469',    '1399852800:1492',    '1399939200:1514',    '1400025600:1514',    '1400112000:1514',    '1400198400:1514',    '1400284800:1514',    '1400371200:1514',    '1400457600:1514',    '1400544000:1552',    '1400630400:1552',    '1400716800:1552',    '1400803200:1552',    '1400889600:1552',    '1400976000:1552',    '1401062400:1552',    '1401148800:1552',    '1401235200:1552',    '1401321600:1552',    '1401408000:1592',    '1401494400:1592',    '1401580800:1592',    '1401667200:1592',    '1401753600:1592',    '1401840000:1592',    '1401926400:1592',    '1402012800:1592',    '1402099200:1638',    '1402185600:1638',    '1402272000:1638',    '1402358400:1638',    '1402444800:1638',    '1402531200:1638',    '1402617600:1638',    '1402704000:1638',    '1402790400:1714',    '1402876800:1714',    '1402963200:1714',    '1403049600:1714',    '1403136000:1714',    '1403222400:1714',    '1403308800:1714',    '1403395200:1714',    '1403481600:1765',    '1403568000:1765',    '1403654400:1765',    '1403740800:1765',    '1403827200:1765',    '1403913600:1765',    '1404000000:1765',    '1404086400:1765',    '1404172800:1794',    '1404259200:1794',    '1404345600:1794',    '1404432000:1794',    '1404518400:1794',    '1404604800:1794',    '1404691200:1794',    '1404777600:1844',    '1404864000:1844',    '1404950400:1844',    '1405036800:1844',    '1405123200:1844',    '1405209600:1844',    '1405296000:1783',    '1405382400:1783',    '1405468800:1783',    '1405555200:1783',    '1405641600:1783',    '1405728000:1783',    '1405814400:1717',    '1405900800:1717',    '1405987200:1717',    '1406073600:1717',    '1406160000:1717',    '1406246400:1658',    '1406332800:1658',    '1406419200:1658',    '1406505600:1658',    '1406592000:1658',    '1406678400:1626',    '1406764800:1626',    '1406851200:1626',    '1406937600:1626',    '1407024000:1626',    '1407110400:1626',    '1407196800:1616',    '1407283200:1616',    '1407369600:1616',    '1407456000:1616',    '1407542400:1616',    '1407628800:1618',    '1407715200:1618',    '1407801600:1618',    '1407888000:1618',    '1407974400:1618',    '1408060800:1618',    '1408147200:1668',    '1408233600:1668',    '1408320000:1668',    '1408406400:1668',    '1408492800:1668',    '1408579200:1627',    '1408665600:1627',    '1408752000:1627',    '1408838400:1627',    '1408924800:1627',    '1409011200:1627',    '1409097600:1644',    '1409184000:1644',    '1409270400:1644',    '1409356800:1644',    '1409443200:1644',    '1409529600:1644',    '1409616000:1654',    '1409702400:1654',    '1409788800:1654',    '1409875200:1654',    '1409961600:1654',    '1410048000:1654',    '1410134400:1654',    '1410220800:1654',    '1410307200:1678',    '1410393600:1678',    '1410480000:1678',    '1410566400:1678',    '1410652800:1678',    '1410739200:1678',    '1410825600:1678',    '1410912000:1678',    '1410998400:1644',    '1411084800:1644',    '1411171200:1644',    '1411257600:1644',    '1411344000:1644',    '1411430400:1644',    '1411516800:1644',    '1411603200:1644',    '1411689600:1644',    '1411776000:1632',    '1411862400:1632',    '1411948800:1632',    '1412035200:1632',    '1412121600:1632',    '1412208000:1632',    '1412294400:1632',    '1412380800:1632',    '1412467200:1632',    '1412553600:1621',    '1412640000:1621',    '1412726400:1621',    '1412812800:1621',    '1412899200:1621',    '1412985600:1621',    '1413072000:1621',    '1413158400:1621',    '1413244800:1621',    '1413331200:1617',    '1413417600:1617',    '1413504000:1617',    '1413590400:1617',    '1413676800:1617',    '1413763200:1617',    '1413849600:1617',    '1413936000:1617',    '1414022400:1617',    '1414108800:1618',    '1414195200:1618',    '1414281600:1618',    '1414368000:1618',    '1414454400:1618',    '1414540800:1618',    '1414627200:1618',    '1414713600:1618',    '1414800000:1618',    '1414886400:1642',    '1414972800:1642',    '1415059200:1642',    '1415145600:1642',    '1415232000:1642',    '1415318400:1642',    '1415404800:1642',    '1415491200:1682',    '1415577600:1682',    '1415664000:1682',    '1415750400:1682',    '1415836800:1682',    '1415923200:1682',    '1416009600:1682',    '1416096000:1682',    '1416182400:1682',    '1416268800:1726',    '1416355200:1726',    '1416441600:1726',    '1416528000:1726',    '1416614400:1726',    '1416700800:1726',    '1416787200:1726',    '1416873600:1726',    '1416960000:1700',    '1417046400:1700',    '1417132800:1700',    '1417219200:1700',    '1417305600:1700',    '1417392000:1700',    '1417478400:1700',    '1417564800:1700',    '1417651200:1652',    '1417737600:1652',    '1417824000:1652',    '1417910400:1652',    '1417996800:1652',    '1418083200:1652',    '1418169600:1652',    '1418256000:1652',    '1418342400:1652',    '1418428800:1604',    '1418515200:1604',    '1418601600:1604',    '1418688000:1604',    '1418774400:1604',    '1418860800:1604',    '1418947200:1604',    '1419033600:1560',    '1419120000:1560',    '1419206400:1560',    '1419292800:1560',    '1419379200:1560',    '1419465600:1560',    '1419552000:1560',    '1419638400:1520',    '1419724800:1520',    '1419811200:1520',    '1419897600:1520',    '1419984000:1520',    '1420070400:1520',    '1420156800:1520',    '1420243200:1477',    '1420329600:1477',    '1420416000:1477',    '1420502400:1477',    '1420588800:1477',    '1420675200:1477',    '1420761600:1477',    '1420848000:1415',    '1420934400:1415',    '1421020800:1415',    '1421107200:1415',    '1421193600:1415',    '1421280000:1415',    '1421366400:1415',    '1421452800:1382',    '1421539200:1382',    '1421625600:1382',    '1421712000:1382',    '1421798400:1382',    '1421884800:1382',    '1421971200:1382',    '1422057600:1405',    '1422144000:1405',    '1422230400:1405',    '1422316800:1405',    '1422403200:1405',    '1422489600:1405',    '1422576000:1405',    '1422662400:1425',    '1422748800:1425',    '1422835200:1425',    '1422921600:1425',    '1423008000:1425',    '1423094400:1425',    '1423180800:1425',    '1423267200:1425',    '1423353600:1401',    '1423440000:1401',    '1423526400:1401',    '1423612800:1401',    '1423699200:1401',    '1423785600:1401',    '1423872000:1401',    '1423958400:1401',    '1424044800:1433',    '1424131200:1433',    '1424217600:1433',    '1424304000:1433',    '1424390400:1433',    '1424476800:1433',    '1424563200:1473',    '1424649600:1473',    '1424736000:1473',    '1424822400:1473',    '1424908800:1473',    '1424995200:1473',    '1425081600:1473',    '1425168000:1495',    '1425254400:1495',    '1425340800:1495',    '1425427200:1495',    '1425513600:1495',    '1425600000:1495',    '1425686400:1495',    '1425772800:1495',    '1425859200:1548',    '1425945600:1548',    '1426032000:1548',    '1426118400:1548',    '1426204800:1548',    '1426291200:1548',    '1426377600:1548',    '1426464000:1548',    '1426550400:1548',    '1426636800:1521',    '1426723200:1521',    '1426809600:1521',    '1426896000:1521',    '1426982400:1521',    '1427068800:1521',    '1427155200:1521',    '1427241600:1521',    '1427328000:1521',    '1427414400:1521',    '1427500800:1493',    '1427587200:1493',    '1427673600:1493',    '1427760000:1493',    '1427846400:1493',    '1427932800:1493',    '1428019200:1493',    '1428105600:1493',    '1428192000:1459',    '1428278400:1459',    '1428364800:1459',    '1428451200:1459',    '1428537600:1459',    '1428624000:1459',    '1428710400:1459',    '1428796800:1459',    '1428883200:1459',    '1428969600:1422',    '1429056000:1422',    '1429142400:1422',    '1429228800:1422',    '1429315200:1422',    '1429401600:1422',    '1429488000:1422',    '1429574400:1422',    '1429660800:1422',    '1429747200:1422',    '1429833600:1357',    '1429920000:1357',    '1430006400:1357',    '1430092800:1357',    '1430179200:1357',    '1430265600:1357',    '1430352000:1357',    '1430438400:1357',    '1430524800:1357',    '1430611200:1294',    '1430697600:1294',    '1430784000:1294',    '1430870400:1294',    '1430956800:1294',    '1431043200:1294',    '1431129600:1294',    '1431216000:1294',    '1431302400:1294',    '1431388800:1239',    '1431475200:1239',    '1431561600:1239',    '1431648000:1239',    '1431734400:1239',    '1431820800:1239',    '1431907200:1239',    '1431993600:1239',    '1432080000:1239',    '1432166400:1185',    '1432252800:1185',    '1432339200:1185',    '1432425600:1185',    '1432512000:1185',    '1432598400:1185',    '1432684800:1185',    '1432771200:1185',    '1432857600:1156',    '1432944000:1156',    '1433030400:1156',    '1433116800:1156',    '1433203200:1156',    '1433289600:1156',    '1433376000:1156',    '1433462400:1156',    '1433548800:1156',    '1433635200:1156',    '1433721600:1138',    '1433808000:1138',    '1433894400:1138',    '1433980800:1138',    '1434067200:1138',    '1434153600:1138',    '1434240000:1138',    '1434326400:1138',    '1434412800:1138',    '1434499200:1138',    '1434585600:1138',    '1434672000:1138',    '1434758400:1087',    '1434844800:1087',    '1434931200:1087',    '1435017600:1087',    '1435104000:1087',    '1435190400:1087',    '1435276800:1087',    '1435363200:1087',    '1435449600:1087',    '1435536000:1087',    '1435622400:1039',    '1435708800:1039',    '1435795200:1039',    '1435881600:1039',    '1435968000:1039',    '1436054400:1039',    '1436140800:1039',    '1436227200:1039',    '1436313600:1039',    '1436400000:997',    '1436486400:997',    '1436572800:997',    '1436659200:997',    '1436745600:997',    '1436832000:997',    '1436918400:997',    '1437004800:997',    '1437091200:997',    '1437177600:1003',    '1437264000:1003',    '1437350400:1003',    '1437436800:1003',    '1437523200:1003',    '1437609600:1003',    '1437696000:1003',    '1437782400:1003',    '1437868800:1003',    '1437955200:1003',    '1438041600:986',    '1438128000:986',    '1438214400:986',    '1438300800:986',    '1438387200:986',    '1438473600:986',    '1438560000:986',    '1438646400:986',    '1438732800:986',    '1438819200:955',    '1438905600:955',    '1438992000:955',    '1439078400:955',    '1439164800:955',    '1439251200:955',    '1439337600:955',    '1439424000:955',    '1439510400:955',    '1439596800:919',    '1439683200:919',    '1439769600:919',    '1439856000:919',    '1439942400:919',    '1440115200:919',    '1440201600:919',    '1440288000:919',    '1440374400:919',    '1440374400:919',    '1440460800:943',    '1440547200:943',    '1440633600:943',    '1440720000:943',    '1440806400:943',    '1440892800:943',    '1440979200:943',    '1441065600:943',    '1441065600:943',    '1441152000:943',    '1441238400:943',    '1441324800:943',    '1441411200:943',    '1441497600:972',    '1441584000:972',    '1441670400:972',    '1441756800:972',    '1441756800:972',    '1441843200:972',    '1441843200:972',    '1441929600:972',    '1442016000:972',    '1442102400:972',    '1442188800:972',    '1442275200:972',    '1442361600:972',    '1442448000:972',    '1442534400:972',    '1442620800:997',    '1442707200:997',    '1442793600:997',    '1442880000:997',    '1442966400:997',    '1443052800:997',    '1443139200:997',    '1443225600:997',    '1443312000:997',    '1443398400:1025',    '1443484800:1025',    '1443571200:1025',    '1443657600:1025',    '1443744000:1025',    '1443830400:1025',    '1443916800:1025',    '1444089600:1025',    '1444348800:1027',    '1444521600:1027',    '1444608000:1027',    '1444608000:1027',    '1444694400:1027',    '1444780800:1027',    '1444867200:1027',    '1444953600:1027',    '1445040000:1027',    '1445126400:1027',    '1445212800:1027',    '1445212800:1023',    '1445299200:1023',    '1445385600:1023',    '1445472000:1023',    '1445558400:1023',    '1445644800:1023',    '1445731200:1023',    '1445817600:1023',    '1445904000:1023',    '1445990400:1023',    '1446076800:1061',    '1446163200:1061',    '1446249600:1061',    '1446336000:1061',    '1446422400:1061',    '1446422400:1061',    '1446508800:1061',    '1446595200:1061',    '1446681600:1061',    '1446768000:1061',    '1446854400:1061',    '1446940800:1105',    '1447027200:1105',    '1447027200:1105',    '1447113600:1105',    '1447200000:1105',    '1447286400:1105',    '1447372800:1105',    '1447459200:1105',    '1447545600:1105',    '1447632000:1105',    '1447718400:1105',    '1447804800:1105',    '1447977600:1105',    '1448064000:1154',    '1448150400:1154',    '1448236800:1154',    '1448236800:1154',    '1448323200:1154',    '1448409600:1154',    '1448496000:1154',    '1448582400:1154',    '1448668800:1154',    '1448755200:1154',    '1448841600:1154',    '1448928000:1154',    '1449014400:1154',    '1449100800:1154',    '1449187200:1154',    '1449273600:1196',    '1449360000:1196',    '1449446400:1196',    '1449446400:1196',    '1449532800:1196',    '1449619200:1196',    '1449705600:1196',    '1449792000:1196',    '1449878400:1196',    '1449964800:1196',    '1450051200:1196',    '1450137600:1196',    '1450224000:1196',    '1450310400:1251',    '1450396800:1251',    '1450483200:1251',    '1450569600:1251',    '1450656000:1251',    '1450742400:1251',    '1450828800:1251',    '1450915200:1251',    '1451001600:1251',    '1451088000:1251',    '1451174400:1288',    '1451260800:1288',    '1451347200:1288',    '1451433600:1288',    '1451520000:1288',    '1451606400:1288',    '1451692800:1288',    '1451779200:1288',    '1451865600:1288',    '1451952000:1288',    '1452124800:1347',    '1452211200:1347',    '1452297600:1347',    '1452384000:1347',    '1452470400:1347',    '1452556800:1347',    '1452643200:1347',    '1452729600:1304',    '1452816000:1304',    '1452902400:1304',    '1452988800:1304',    '1453075200:1304',    '1453161600:1304',    '1453248000:1304',    '1453334400:1291',    '1453420800:1291',    '1453507200:1291',    '1453593600:1291',    '1453680000:1291',    '1453766400:1351',    '1453852800:1414',    '1453939200:1414',    '1454025600:1479',    '1454112000:1479',    '1454198400:1479',    '1454284800:1479',    '1454371200:1546',    '1454371200:1546',    '1454457600:1546',    '1454544000:1546',    '1454630400:1546',    '1454716800:1617',    '1454803200:1617',    '1454889600:1617',    '1454976000:1617',    '1455062400:1617',    '1455148800:1617',    '1455235200:1617',    '1455321600:1695',    '1455408000:1695',    '1455494400:1695',    '1455494400:1695',    '1455580800:1695',    '1455667200:1695',    '1455753600:1695',    '1455840000:1772',    '1455926400:1772',    '1456012800:1772',    '1456099200:1772',    '1456185600:1772',    '1456272000:1772',    '1456358400:1772',    '1456444800:1853',    '1456531200:1853',    '1456617600:1853',    '1456704000:1853',    '1456790400:1853',    '1456876800:1938',    '1456963200:1938',    '1457049600:1938',    '1457136000:1938',    '1457222400:1938',    '1457308800:1938',    '1457481600:2020',    '1457568000:2020',    '1457654400:2020',    '1457740800:2020',    '1457827200:2020',    '1457913600:2020',    '1458000000:2020',    '1458086400:2105',    '1458172800:2105',    '1458259200:2105',    '1458345600:2105',    '1458432000:2105',    '1458518400:2105',    '1458604800:2198',    '1458691200:2198',    '1458777600:2198',    '1458864000:2198',    '1458950400:2198',    '1459036800:2198',    '1459123200:2294',    '1459209600:2294',    '1459296000:2294',    '1459382400:2294',    '1459468800:2294',    '1459555200:2294',    '1459641600:2294',    '1459728000:2294',    '1459814400:2385',    '1459900800:2385',    '1459987200:2385',    '1460073600:2385',    '1460160000:2385',    '1460246400:2385',    '1460332800:2385',    '1460419200:2385',    '1460505600:2488',    '1460592000:2488',    '1460678400:2488',    '1460764800:2488',    '1460851200:2488',    '1460937600:2488',    '1461024000:2488',    '1461110400:2488',    '1461196800:2488',    '1461283200:2599',    '1461369600:2599',    '1461456000:2599',    '1461542400:2599',    '1461628800:2599',    '1461715200:2599',    '1461801600:2599',    '1461888000:2711',    '1461974400:2711',    '1462060800:2711',    '1462147200:2711',    '1462233600:2711',    '1462320000:2711',    '1462406400:2711',    '1462492800:2711',    '1462579200:2823',    '1462665600:2823',    '1462752000:2823',    '1462838400:2823',    '1462924800:2823',    '1463011200:2823',    '1463097600:2823',    '1463184000:2823',    '1463270400:2823',    '1463356800:2823',    '1463443200:2954',    '1463529600:2954',    '1463616000:2954',    '1463702400:2954',    '1463788800:2954',    '1463875200:2954',    '1463961600:2954',    '1464048000:3089',    '1464134400:3089',    '1464220800:3089',    '1464307200:3089',    '1464393600:3089',    '1464480000:3089',    '1464566400:3089',    '1464652800:3223',    '1464739200:3223',    '1464825600:3223',    '1464912000:3223',    '1464998400:3223',    '1465084800:3223',    '1465171200:3223',    '1465257600:3223',    '1465344000:3223',    '1465430400:3365',    '1465862400:3365',    '1466035200:3365',    '1466121600:3519',    '1466208000:3519',    '1466294400:3519',    '1466380800:3519',    '1466467200:3519',    '1466553600:3519',    '1466640000:3519',    '1466726400:3519',    '1466812800:3665',    '1466899200:3665',    '1466985600:3665',    '1467072000:3665',    '1467158400:3665',    '1467244800:3665',    '1467417600:3829',    '1467504000:3829',    '1467590400:3829',    '1467676800:3829',    '1467763200:3829',    '1467849600:3829',    '1467936000:3829',    '1468022400:3829',    '1468108800:3829',    '1468195200:3829',    '1468281600:3993',    '1468627200:3993',    '1468713600:3993',    '1468800000:3993',    '1468886400:3993',    '1468972800:3993',    '1469318400:4151',    '1469404800:4151',    '1469836800:4151',    '1470009600:4151',    '1470096000:4331',    '1470182400:4331',    '1470268800:4331',    '1470355200:4331',    '1470441600:4331',    '1470528000:4331',    '1470614400:4331',    '1470700800:4331',    '1470787200:4331',    '1470873600:4331',    '1470960000:4331',    '1471046400:4461',    '1471132800:4461',    '1471219200:4461',    '1471305600:4461',    '1471478400:4461',    '1471564800:4461',    '1471651200:4461',    '1471737600:4461',    '1471824000:4461',    '1471824000:4461',    '1471910400:4461',    '1471996800:4648',    '1472083200:4648',    '1472169600:4648',    '1472256000:4648',    '1472428800:4648',    '1472601600:4648',    '1472688000:4648',    '1472774400:4648',    '1472860800:4648',    '1472947200:4648',    '1473033600:4830',    '1473120000:4830',    '1473206400:4830',    '1473292800:4830',    '1473379200:4830',    '1473465600:4830',    '1473552000:4830',    '1473638400:4830',    '1473724800:4830',    '1473811200:4830',    '1473897600:4830',    '1473984000:4830',    '1474070400:4830',    '1474156800:5034',    '1474243200:5034',    '1474329600:5034',    '1474761600:5034',    '1474848000:5034',    '1474761600:5034',    '1474934400:5245',    '1475020800:5245',    '1475107200:5245',    '1475280000:5245',    '1475366400:5245',    '1475452800:5245',    '1475539200:5245',    '1475625600:5245',    '1475712000:5245',    '1475798400:5245',    '1475971200:5473',    '1476057600:5473',    '1476144000:5473',    '1476144000:5473',    '1476230400:5473',    '1476316800:5473',    '1476403200:5473',    '1476489600:5473',    '1476662400:5473',    '1476748800:5473',    '1476835200:5473',    '1476921600:5624',    '1477008000:5624',    '1477094400:5624',    '1477180800:5624',    '1477267200:5624',    '1477353600:5624',    '1477440000:5624',    '1477526400:5624',    '1477612800:5624',    '1477699200:5624',    '1477785600:5624',    '1477872000:5624',    '1477958400:5624',    '1478044800:5624',    '1478131200:5624',    '1478217600:5852',    '1478304000:5852',    '1478390400:5852',    '1478476800:5852',    '1478563200:5852',    '1478649600:5852',    '1478736000:5852',    '1478908800:5852',    '1478995200:5852',    '1479081600:5852',    '1479427200:6116',    '1479513600:6116',    '1479600000:6116',    '1479686400:6116',    '1479772800:6116',    '1479945600:6116',    '1480032000:6116',    '1480118400:6116',    '1480204800:6116',    '1480291200:6116',    '1480377600:6116',    '1480464000:6317',    '1480550400:6317',    '1480723200:6317',    '1480809600:6317',    '1480896000:6317',    '1480982400:6317',    '1481068800:6317',    '1481155200:6317',    '1481241600:6317',    '1481328000:6317',    '1481414400:6317',    '1481500800:6607',    '1481587200:6607',    '1481673600:6607',    '1481760000:6607',    '1481846400:6607',    '1481932800:6607',    '1482019200:6607',    '1482105600:6607',    '1482192000:6607',    '1482278400:6899',    '1482364800:6899',    '1482451200:6899',    '1482537600:6899',    '1482624000:6899',    '1482796800:6899',    '1482883200:6899',    '1482969600:6899',    '1483056000:6899',    '1483142400:7212',    '1483228800:7212',    '1483315200:7212',    '1483401600:7212',    '1483488000:7212',    '1483574400:7212',    '1483660800:7212',    '1483747200:7212',    '1483833600:7212',    '1483920000:7360',    '1484006400:7360',    '1484092800:7360',    '1484179200:7360',    '1484265600:7360',    '1484352000:7360',    '1484438400:7360',    '1484524800:7360',    '1484611200:7360',    '1484697600:7360',    '1484784000:7360',    '1484870400:7398',    '1484956800:7398',    '1485043200:7398',    '1485129600:7398',    '1485216000:7398',    '1485302400:7398',    '1485388800:7398',    '1485475200:7398',    '1485561600:7398',    '1485648000:7534',    '1485734400:7534',    '1485734400:7534',    '1485820800:7534',    '1485907200:7534',    '1486080000:7534',    '1486166400:7534',    '1486252800:7534',    '1486425600:7482',    '1486598400:7482',    '1486684800:7482',    '1486857600:7482',    '1486944000:7482',    '1487030400:7482',    '1487203200:7560',    '1487289600:7560',    '1487376000:7560',    '1487462400:7560',    '1487548800:7560',    '1487635200:7560',    '1487721600:7744',    '1487894400:7744',    '1487980800:7744',    '1488067200:7744',    '1488153600:7744',    '1488240000:7744',    '1488326400:7826',    '1488499200:7826',    '1488585600:7826',    '1488758400:7826',    '1488931200:7826',    '1489017600:7826',    '1489190400:7569',    '1489363200:7569',    '1489449600:7569',    '1489622400:7569',    '1489795200:7569',    '1489968000:7526',    '1490140800:7526',    '1490313600:7526',    '1490400000:7526',    '1490572800:7526',    '1490659200:7526',    '1490745600:7526',    '1490918400:7246',    '1491091200:7246',    '1491264000:7246',    '1491350400:7246',    '1491436800:7246',    '1491609600:7246',    '1491696000:7466',    '1491782400:7466',    '1491868800:7466',    '1492041600:7466',    '1492214400:7466',    '1492387200:7466',    '1492473600:7244',    '1492473600:7244',    '1492646400:7244',    '1492819200:7244',    '1492992000:7244',    '1493078400:7244',    '1493251200:7224',    '1493424000:7224',    '1493596800:7224',    '1493769600:7224',    '1493856000:7543',    '1494028800:7543',    '1494201600:7543',    '1494374400:7543',    '1494374400:7543',    '1494460800:7543',    '1494547200:7543',    '1494633600:7543',    '1494806400:7819',    '1494892800:7819',    '1495065600:7819',    '1495152000:7819',    '1495238400:7819',    '1495324800:8072',    '1495411200:8072',    '1495584000:8072',    '1495670400:8072',    '1495843200:8072',    '1495929600:8072',    '1496016000:8044',    '1496188800:8044',    '1496275200:8044',    '1496448000:8044',    '1496534400:8044',    '1496620800:8044',    '1496793600:7730',    '1496880000:7730',    '1497052800:7730',    '1497139200:7730',    '1497225600:7730',    '1497312000:7730',    '1497484800:7921',    '1497657600:7921',    '1497830400:7921',    '1497916800:7921',    '1498003200:7921',    '1498089600:7921',    '1498262400:7921',    '1498348800:7997',    '1498521600:7997',    '1498694400:7997',    '1498867200:7997',    '1498953600:7997',    '1499040000:7997',    '1499126400:7997',    '1499299200:8090',    '1499472000:8090',    '1499644800:8090',    '1499817600:8090',    '1499990400:8090',    '1500076800:8090',    '1500249600:8090',    '1500422400:8404',    '1500595200:8404',    '1500768000:8404',    '1500940800:8404',    '1501027200:8404',    '1501200000:8404',    '1501372800:8408',    '1501459200:8408',    '1501632000:8408',    '1501804800:8408',    '1501891200:8408',    '1502064000:8408',    '1502236800:8310',    '1502409600:8310',    '1502496000:8310',    '1502668800:8310',    '1502755200:8310',    '1502928000:8310',    '1503100800:8547',    '1503187200:8547',    '1503360000:8547',    '1503446400:8547',    '1503619200:8547',    '1503792000:8518',    '1503878400:8518',    '1504051200:8518',    '1504224000:8518',    '1504396800:8518',    '1504396800:8518',    '1504483200:8758',    '1504569600:8758',    '1504742400:8758',    '1504915200:8758',    '1505088000:8758',    '1505174400:8782',    '1505347200:8782',    '1505520000:8782',    '1505606400:8782',    '1505692800:8782',    '1505779200:8970',    '1506211200:8970',    '1506384000:9108',    '1506470400:9108',    '1506643200:9108',    '1506729600:9108',    '1506816000:9108',    '1506988800:9108',    '1506988800:9108',    '1507161600:9196',    '1507248000:9196',    '1507420800:9196',    '1507593600:9196',    '1507766400:9152',    '1507939200:9152',    '1508025600:9152',    '1508198400:9152',    '1508284800:9152',    '1508457600:9287',    '1508544000:9287',    '1508716800:9287',    '1508889600:9287',    '1508976000:9287',    '1509062400:9287',    '1509235200:9401',    '1509321600:9401',    '1509494400:9401',    '1509667200:9401',    '1509840000:9401',    '1509926400:9458',    '1510099200:9458',    '1510272000:9458',    '1510444800:9458',    '1510531200:9458',    '1510704000:9312',    '1510876800:9312',    '1511049600:9312',    '1511136000:9312',    '1511308800:9312',    '1511395200:9038',    '1511568000:9038',    '1511654400:9038',    '1511740800:9038',    '1511913600:9038',    '1512000000:9061',    '1512172800:9061',    '1512259200:9061',    '1512345600:9061',    '1512518400:9061',    '1512691200:8972',    '1512864000:8972',    '1513036800:8972',    '1513209600:8972',    '1513382400:8860',    '1513468800:8860',    '1513641600:8860',    '1513814400:8860',    '1513987200:8836',    '1514073600:8836',    '1514246400:8836',    '1514419200:8836',    '1514505600:8836',    '1514678400:8803',    '1514851200:8803',    '1515024000:8803',    '1515196800:8944',    '1515283200:8944',    '1515369600:8944',    '1515456000:8944',    '1515542400:8944',    '1515628800:8944',    '1515715200:8554',    '1515801600:8554',    '1515888000:8554',    '1515974400:8554',    '1516060800:8554',    '1516147200:8495',    '1516233600:8495',    '1516320000:8495',    '1516406400:8495',    '1516579200:8495',    '1516665600:8495',    '1516752000:8237',    '1516838400:8237',    '1516924800:8237',    '1517011200:8237',    '1517097600:8237',    '1517184000:8237',    '1517270400:8237',    '1517356800:7851',    '1517443200:7851',    '1517529600:7851',    '1517616000:7851',    '1517702400:7851',    '1517788800:7851',    '1517875200:8075',    '1517961600:8075',    '1518048000:8075',    '1518134400:8075',    '1518220800:8075',    '1518307200:8075',    '1518393600:8075',    '1518480000:8026',    '1518566400:8026',    '1518652800:8026',    '1518739200:8026',    '1518825600:8026',    '1518912000:8026',    '1518998400:8026',    '1519084800:8022',    '1519171200:8022',    '1519257600:8022',    '1519344000:8022',    '1519430400:8022',    '1519516800:8022',    '1519603200:8117',    '1519689600:8117',    '1519776000:8117',    '1519862400:8117',    '1519948800:8117',    '1520035200:8117',    '1520121600:8117',    '1520208000:8179',    '1520294400:8179',    '1520380800:8179',    '1520467200:8179',    '1520553600:8179',    '1520640000:8179',    '1520726400:8187',    '1520812800:8187',    '1520899200:8187',    '1520985600:8187',    '1521072000:8187',    '1521158400:8187',    '1521244800:8187',    '1521331200:7929',    '1521417600:7929',    '1521504000:7929',    '1521590400:7929',    '1521676800:7929',    '1522022400:7833',    '1522108800:7833',    '1522195200:7833',    '1522281600:7833',    '1522368000:7833',    '1522454400:7833',    '1522540800:7802',    '1522627200:7802',    '1522713600:7802',    '1522800000:7802',    '1522886400:7802',    '1522972800:7802',    '1523059200:7802',    '1523491200:7726',    '1523577600:7726',    '1523750400:7726',    '1523836800:7726',    '1523923200:7752',    '1524009600:7752',    '1524096000:7752',    '1524182400:7752',    '1524268800:7752',    '1524355200:7752',    '1524441600:7752',    '1524528000:7752',    '1524614400:7898',    '1524700800:7898',    '1524787200:7898',    '1524873600:7898',    '1524960000:7898',    '1525046400:7898',    '1525132800:7898',    '1525219200:7898',    '1525305600:7898',    '1525392000:7828',    '1525478400:7828',    '1525564800:7828',    '1525651200:7828',    '1525737600:7828',    '1525824000:7828',    '1525910400:7828',    '1525996800:7828',    '1525996800:7828',    '1526083200:7828',    '1526169600:7770',    '1526256000:7770',    '1526342400:7770',    '1526428800:7770',    '1526515200:7770',    '1526601600:7770',    '1526688000:7770',    '1526774400:7770',    '1526860800:7775',    '1526947200:7775',    '1527033600:7775',    '1527120000:7775',    '1527206400:7775',    '1527292800:7775',    '1527379200:7775',    '1527465600:7731',    '1527552000:7731',    '1527638400:7731',    '1527724800:7731',    '1527811200:7731',    '1527897600:7731',    '1527984000:7731',    '1528070400:7731',    '1528156800:7741',    '1528243200:7741',    '1528416000:7741',    '1528502400:7741',    '1528588800:7741',    '1528675200:7741',    '1528761600:7741',    '1528848000:7541',    '1528934400:7541',    '1529020800:7541',    '1529107200:7541',    '1529193600:7541',    '1529280000:7541',    '1529366400:7541',    '1529452800:7541',    '1529539200:7329',    '1529712000:7329',    '1529798400:7329',    '1529971200:7329',    '1530057600:7329',    '1530144000:7329',    '1530230400:7329',    '1530316800:7168',    '1530403200:7168',    '1530489600:7168',    '1530576000:7168',    '1530662400:7168',    '1530748800:7168',    '1530835200:7168',    '1530921600:7168',    '1531008000:6962',    '1531094400:6962',    '1531180800:6962',    '1531267200:6962',    '1531353600:6962',    '1531440000:6962',    '1531526400:6962',    '1531612800:6962',    '1531699200:6962',    '1531785600:6962',    '1531872000:6837',    '1531958400:6837',    '1532044800:6837',    '1532131200:6837',    '1532217600:6837',    '1532304000:6837',    '1532390400:6837',    '1532476800:6837',    '1532563200:6613',    '1532649600:6613',    '1532736000:6613',    '1532822400:6613',    '1532908800:6613',    '1532995200:6613',    '1533081600:6613',    '1533168000:6613',    '1533254400:6440',    '1533340800:6440',    '1533427200:6440',    '1533513600:6440',    '1533600000:6440',    '1533686400:6440',    '1533772800:6440',    '1533859200:6440',    '1533945600:6517',    '1534032000:6517',    '1534118400:6517',    '1534204800:6517',    '1534464000:6517',    '1534550400:6517',    '1534636800:6491',    '1534723200:6491',    '1534809600:6491',    '1534896000:6491',    '1534982400:6491',    '1535068800:6491',    '1535155200:6491',    '1535241600:6491',    '1535328000:6432',    '1535414400:6432' }