Module:Exchange/Hammer/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:13',    '1211673600:13',    '1211760000:13',    '1211846400:13',    '1211932800:13',    '1212019200:13',    '1212105600:13',    '1212192000:13',    '1212278400:13',    '1212364800:13',    '1212451200:13',    '1212537600:13',    '1212624000:13',    '1212710400:13',    '1212796800:13',    '1212883200:13',    '1212969600:13',    '1213056000:13',    '1213142400:13',    '1213228800:13',    '1213315200:13',    '1213401600:13',    '1213488000:13',    '1213574400:13',    '1213660800:13',    '1213747200:13',    '1213833600:13',    '1213920000:13',    '1214006400:13',    '1214092800:13',    '1214179200:13',    '1214265600:13',    '1214352000:13',    '1214438400:13',    '1214524800:13',    '1214611200:13',    '1214697600:13',    '1214784000:13',    '1214870400:13',    '1214956800:13',    '1215043200:13',    '1215129600:13',    '1215216000:13',    '1215302400:13',    '1215388800:13',    '1215475200:13',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:14',    '1216080000:14',    '1216166400:14',    '1216252800:14',    '1216339200:14',    '1216425600:14',    '1216512000:14',    '1216598400:14',    '1216684800:14',    '1216771200:14',    '1216857600:14',    '1216944000:14',    '1217030400:14',    '1217116800:14',    '1217203200:14',    '1217289600:14',    '1217376000:14',    '1217462400:14',    '1217548800:14',    '1217635200:14',    '1217721600:14',    '1217808000:14',    '1217894400:14',    '1217980800:14',    '1218067200:14',    '1218153600:14',    '1218240000:14',    '1218326400:14',    '1218412800:14',    '1218499200:14',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:14',    '1219536000:14',    '1219622400:14',    '1219708800:14',    '1219795200:14',    '1219881600:14',    '1219968000:14',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:16',    '1220832000:16',    '1220918400:16',    '1221004800:16',    '1221091200:16',    '1221177600:16',    '1221264000:16',    '1221350400:16',    '1221436800:16',    '1221523200:16',    '1221609600:16',    '1221696000:16',    '1221782400:16',    '1221868800:16',    '1221955200:16',    '1222041600:16',    '1222128000:17',    '1222214400:17',    '1222300800:17',    '1222387200:17',    '1222473600:16',    '1222560000:16',    '1222646400:16',    '1222732800:16',    '1222819200:16',    '1222905600:16',    '1222992000:16',    '1223078400:16',    '1223164800:16',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:14',    '1223769600:13',    '1223856000:12',    '1223942400:12',    '1224028800:12',    '1224115200:11',    '1224201600:10',    '1224288000:10',    '1224374400:11',    '1224460800:11',    '1224547200:11',    '1224633600:12',    '1224720000:12',    '1224806400:12',    '1224892800:12',    '1224979200:12',    '1225065600:11',    '1225152000:11',    '1225238400:11',    '1225324800:11',    '1225411200:11',    '1225497600:11',    '1225584000:10',    '1225670400:10',    '1225756800:10',    '1225843200:10',    '1225929600:10',    '1226016000:11',    '1226102400:11',    '1226188800:12',    '1226275200:12',    '1226361600:12',    '1226448000:12',    '1226534400:12',    '1226620800:13',    '1226707200:12',    '1226793600:11',    '1226880000:11',    '1226966400:11',    '1227052800:11',    '1227139200:11',    '1227225600:11',    '1227312000:11',    '1227398400:11',    '1227484800:11',    '1227571200:11',    '1227657600:11',    '1227744000:11',    '1227830400:10',    '1227916800:10',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:10',    '1228348800:10',    '1228435200:10',    '1228521600:10',    '1228608000:10',    '1228694400:10',    '1228780800:10',    '1228867200:10',    '1228953600:11',    '1229040000:11',    '1229126400:11',    '1229212800:11',    '1229299200:10',    '1229385600:10',    '1229472000:10',    '1229558400:11',    '1229644800:11',    '1229731200:11',    '1229817600:11',    '1229904000:11',    '1229990400:11',    '1230076800:11',    '1230163200:11',    '1230249600:12',    '1230336000:12',    '1230422400:12',    '1230508800:12',    '1230595200:12',    '1230681600:12',    '1230768000:12',    '1230854400:12',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:14',    '1231286400:14',    '1231372800:14',    '1231459200:14',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:14',    '1231891200:14',    '1231977600:14',    '1232064000:14',    '1232150400:14',    '1232236800:13',    '1232323200:13',    '1232409600:12',    '1232496000:12',    '1232582400:12',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:13',    '1233187200:13',    '1233273600:13',    '1233360000:13',    '1233446400:13',    '1233532800:13',    '1233619200:13',    '1233705600:13',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:13',    '1234224000:13',    '1234310400:13',    '1234396800:13',    '1234483200:13',    '1234569600:13',    '1234656000:13',    '1234742400:13',    '1234828800:13',    '1234915200:13',    '1235001600:14',    '1235088000:14',    '1235174400:13',    '1235260800:13',    '1235347200:14',    '1235433600:15',    '1235520000:15',    '1235606400:15',    '1235692800:15',    '1235779200:15',    '1235865600:15',    '1235952000:15',    '1236038400:1',    '1236124800:1',    '1236211200:1',    '1236297600:1',    '1236384000:1',    '1236470400:1',    '1236556800:1',    '1236643200:1',    '1236729600:1',    '1236816000:1',    '1236902400:1',    '1236988800:1',    '1237075200:1',    '1237161600:1',    '1237248000:8',    '1237334400:13',    '1237420800:13',    '1237507200:13',    '1237593600:13',    '1237680000:13',    '1237766400:13',    '1237852800:13',    '1237939200:13',    '1238025600:13',    '1238112000:13',    '1238198400:13',    '1238284800:13',    '1238371200:13',    '1238457600:13',    '1238544000:13',    '1238630400:14',    '1238716800:14',    '1238803200:15',    '1238889600:17',    '1238976000:17',    '1239062400:17',    '1239148800:18',    '1239235200:19',    '1239321600:19',    '1239408000:20',    '1239494400:21',    '1239580800:22',    '1239667200:22',    '1239753600:23',    '1239840000:23',    '1239926400:23',    '1240012800:22',    '1240099200:23',    '1240185600:23',    '1240272000:23',    '1240358400:23',    '1240444800:23',    '1240531200:23',    '1240617600:22',    '1240704000:21',    '1240790400:20',    '1240876800:19',    '1240963200:20',    '1241049600:20',    '1241136000:21',    '1241222400:23',    '1241308800:23',    '1241395200:23',    '1241481600:23',    '1241568000:23',    '1241654400:22',    '1241740800:23',    '1241827200:23',    '1241913600:23',    '1242000000:22',    '1242086400:22',    '1242172800:22',    '1242259200:22',    '1242345600:22',    '1242432000:22',    '1242518400:23',    '1242604800:23',    '1242691200:23',    '1242777600:22',    '1242864000:22',    '1242950400:23',    '1243036800:23',    '1243123200:23',    '1243209600:22',    '1243296000:23',    '1243382400:23',    '1243468800:22',    '1243555200:22',    '1243641600:21',    '1243728000:20',    '1243814400:20',    '1243900800:21',    '1243987200:21',    '1244073600:22',    '1244160000:23',    '1244246400:23',    '1244332800:23',    '1244419200:23',    '1244505600:22',    '1244592000:23',    '1244678400:23',    '1244764800:23',    '1244851200:23',    '1244937600:23',    '1245024000:23',    '1245110400:23',    '1245196800:23',    '1245283200:22',    '1245369600:22',    '1245456000:22',    '1245542400:23',    '1245628800:23',    '1245715200:23',    '1245801600:23',    '1245888000:23',    '1245974400:23',    '1246060800:23',    '1246147200:23',    '1246233600:23',    '1246320000:22',    '1246406400:22',    '1246492800:23',    '1246579200:23',    '1246665600:23',    '1246752000:23',    '1246838400:22',    '1246924800:21',    '1247011200:23',    '1247097600:23',    '1247184000:23',    '1247270400:23',    '1247356800:23',    '1247443200:23',    '1247529600:22',    '1247616000:22',    '1247702400:22',    '1247788800:22',    '1247875200:21',    '1247961600:22',    '1248048000:22',    '1248134400:23',    '1248220800:23',    '1248307200:23',    '1248393600:23',    '1248480000:23',    '1248566400:23',    '1248652800:23',    '1248739200:23',    '1248825600:23',    '1248912000:23',    '1248998400:23',    '1249084800:22',    '1249171200:21',    '1249257600:21',    '1249344000:22',    '1249430400:21',    '1249516800:22',    '1249603200:23',    '1249689600:22',    '1249776000:23',    '1249862400:23',    '1249948800:23',    '1250035200:23',    '1250121600:23',    '1250208000:22',    '1250294400:22',    '1250380800:22',    '1250467200:22',    '1250553600:23',    '1250640000:22',    '1250726400:22',    '1250812800:23',    '1250899200:23',    '1250985600:23',    '1251072000:23',    '1251158400:21',    '1251244800:21',    '1251331200:21',    '1251417600:21',    '1251504000:21',    '1251590400:22',    '1251676800:22',    '1251763200:23',    '1251849600:25',    '1251936000:27',    '1252022400:27',    '1252108800:28',    '1252195200:29',    '1252281600:32',    '1252368000:32',    '1252454400:33',    '1252540800:35',    '1252627200:35',    '1252713600:34',    '1252800000:33',    '1252886400:33',    '1252972800:32',    '1253059200:29',    '1253145600:28',    '1253232000:28',    '1253318400:27',    '1253404800:25',    '1253491200:26',    '1253577600:28',    '1253664000:29',    '1253750400:30',    '1253836800:31',    '1253923200:31',    '1254009600:30',    '1254096000:27',    '1254182400:27',    '1254268800:28',    '1254355200:28',    '1254441600:30',    '1254528000:30',    '1254614400:32',    '1254700800:33',    '1254787200:33',    '1254873600:34',    '1254960000:32',    '1255046400:31',    '1255132800:30',    '1255219200:33',    '1255305600:33',    '1255392000:35',    '1255478400:35',    '1255564800:33',    '1255651200:33',    '1255737600:33',    '1255824000:32',    '1255910400:31',    '1255996800:31',    '1256083200:32',    '1256169600:32',    '1256256000:30',    '1256342400:31',    '1256428800:34',    '1256515200:35',    '1256601600:35',    '1256688000:35',    '1256774400:35',    '1256860800:36',    '1256947200:34',    '1257033600:34',    '1257120000:33',    '1257206400:32',    '1257292800:32',    '1257379200:32',    '1257465600:32',    '1257552000:33',    '1257638400:33',    '1257724800:32',    '1257811200:35',    '1257897600:35',    '1257984000:35',    '1258070400:35',    '1258156800:36',    '1258243200:36',    '1258329600:34',    '1258416000:35',    '1258502400:37',    '1258588800:37',    '1258675200:36',    '1258761600:35',    '1258848000:35',    '1258934400:35',    '1259020800:37',    '1259107200:39',    '1259193600:40',    '1259280000:40',    '1259366400:41',    '1259452800:43',    '1259539200:46',    '1259625600:46',    '1259712000:48',    '1259798400:48',    '1259884800:51',    '1259971200:51',    '1260057600:54',    '1260144000:54',    '1260230400:54',    '1260316800:53',    '1260403200:48',    '1260489600:48',    '1260576000:46',    '1260662400:47',    '1260748800:48',    '1260835200:48',    '1260921600:49',    '1261008000:49',    '1261094400:49',    '1261180800:50',    '1261267200:50',    '1261353600:51',    '1261440000:51',    '1261526400:52',    '1261612800:54',    '1261699200:53',    '1261785600:57',    '1261872000:57',    '1261958400:57',    '1262044800:58',    '1262131200:58',    '1262217600:56',    '1262304000:55',    '1262390400:56',    '1262476800:59',    '1262563200:64',    '1262649600:67',    '1262736000:67',    '1262822400:63',    '1262908800:56',    '1262995200:53',    '1263081600:50',    '1263168000:50',    '1263254400:44',    '1263340800:44',    '1263427200:39',    '1263513600:39',    '1263600000:37',    '1263686400:37',    '1263772800:37',    '1263859200:39',    '1263945600:39',    '1264032000:41',    '1264118400:44',    '1264204800:44',    '1264291200:48',    '1264377600:48',    '1264464000:51',    '1264550400:49',    '1264636800:47',    '1264723200:42',    '1264809600:41',    '1264896000:42',    '1264982400:45',    '1265068800:45',    '1265155200:47',    '1265241600:47',    '1265328000:49',    '1265414400:50',    '1265500800:51',    '1265587200:55',    '1265673600:55',    '1265760000:57',    '1265846400:58',    '1266019200:61',    '1266105600:68',    '1266192000:66',    '1266278400:66',    '1266364800:62',    '1266451200:67',    '1266537600:68',    '1266624000:68',    '1266710400:69',    '1266796800:70',    '1266883200:70',    '1266969600:73',    '1267056000:77',    '1267142400:80',    '1267228800:80',    '1267315200:81',    '1267401600:82',    '1267488000:78',    '1267574400:77',    '1267660800:83',    '1267747200:83',    '1267833600:82',    '1267920000:82',    '1268006400:85',    '1268092800:87',    '1268179200:90',    '1268265600:94',    '1268352000:96',    '1268438400:96',    '1268524800:95',    '1268611200:96',    '1268697600:96',    '1268784000:96',    '1268870400:95',    '1268956800:92',    '1269043200:90',    '1269129600:89',    '1269216000:84',    '1269302400:81',    '1269388800:81',    '1269475200:73',    '1269561600:70',    '1269648000:70',    '1269734400:68',    '1269820800:71',    '1269907200:72',    '1269993600:70',    '1270080000:70',    '1270166400:72',    '1270252800:75',    '1270339200:78',    '1270425600:81',    '1270512000:80',    '1270598400:80',    '1270684800:80',    '1270771200:85',    '1270857600:85',    '1270944000:81',    '1271030400:78',    '1271116800:76',    '1271203200:76',    '1271289600:73',    '1271376000:69',    '1271462400:69',    '1271548800:64',    '1271635200:62',    '1271721600:62',    '1271808000:65',    '1271894400:65',    '1271980800:64',    '1272067200:64',    '1272153600:64',    '1272240000:65',    '1272326400:69',    '1272412800:69',    '1272499200:69',    '1272585600:72',    '1272672000:76',    '1272758400:80',    '1272844800:75',    '1272931200:75',    '1273017600:74',    '1273104000:74',    '1273190400:73',    '1273276800:73',    '1273363200:73',    '1273449600:73',    '1273536000:73',    '1273622400:73',    '1273708800:75',    '1273795200:78',    '1273881600:80',    '1273968000:79',    '1274054400:80',    '1274140800:82',    '1274227200:90',    '1274313600:90',    '1274400000:95',    '1274486400:100',    '1274572800:96',    '1274659200:93',    '1274745600:92',    '1274832000:91',    '1274918400:91',    '1275004800:95',    '1275091200:102',    '1275177600:101',    '1275264000:97',    '1275350400:98',    '1275436800:98',    '1275523200:98',    '1275609600:96',    '1275696000:98',    '1275782400:101',    '1275868800:101',    '1275955200:99',    '1276041600:97',    '1276128000:96',    '1276214400:95',    '1276300800:95',    '1276387200:94',    '1276473600:95',    '1276560000:97',    '1276646400:99',    '1276732800:99',    '1276819200:106',    '1276905600:106',    '1276992000:104',    '1277078400:102',    '1277164800:100',    '1277251200:100',    '1277337600:105',    '1277424000:105',    '1277510400:103',    '1277596800:105',    '1277683200:109',    '1277769600:103',    '1277856000:102',    '1277942400:102',    '1278028800:102',    '1278115200:103',    '1278201600:102',    '1278288000:103',    '1278374400:103',    '1278460800:102',    '1278547200:100',    '1278633600:99',    '1278720000:99',    '1278806400:101',    '1278892800:102',    '1278979200:99',    '1279065600:99',    '1279152000:101',    '1279238400:101',    '1279324800:101',    '1279411200:99',    '1279497600:99',    '1279584000:100',    '1279670400:100',    '1279756800:100',    '1279843200:101',    '1279929600:101',    '1280016000:100',    '1280102400:102',    '1280188800:101',    '1280275200:102',    '1280361600:102',    '1280448000:102',    '1280534400:102',    '1280620800:100',    '1280707200:99',    '1280793600:99',    '1280880000:99',    '1280966400:100',    '1281052800:100',    '1281139200:102',    '1281225600:100',    '1281312000:101',    '1281398400:104',    '1281484800:100',    '1281571200:100',    '1281657600:95',    '1281744000:94',    '1281830400:99',    '1281916800:102',    '1282003200:103',    '1282089600:103',    '1282176000:97',    '1282262400:97',    '1282348800:94',    '1282435200:94',    '1282521600:93',    '1282608000:89',    '1282694400:91',    '1282780800:99',    '1282867200:103',    '1282953600:103',    '1283040000:105',    '1283126400:103',    '1283212800:102',    '1283299200:102',    '1283385600:100',    '1283472000:95',    '1283558400:92',    '1283644800:90',    '1283731200:90',    '1283817600:89',    '1283904000:89',    '1283990400:91',    '1284076800:93',    '1284163200:94',    '1284249600:97',    '1284336000:97',    '1284422400:102',    '1284508800:102',    '1284595200:107',    '1284681600:109',    '1284768000:107',    '1284854400:107',    '1284940800:109',    '1285027200:109',    '1285113600:111',    '1285200000:111',    '1285286400:110',    '1285372800:108',    '1285459200:106',    '1285545600:104',    '1285632000:105',    '1285718400:105',    '1285804800:106',    '1285891200:106',    '1285977600:105',    '1286064000:103',    '1286150400:106',    '1286236800:108',    '1286323200:112',    '1286409600:113',    '1286496000:110',    '1286582400:110',    '1286668800:112',    '1286755200:112',    '1286841600:112',    '1286928000:111',    '1287014400:113',    '1287100800:113',    '1287187200:113',    '1287273600:112',    '1287360000:112',    '1287446400:111',    '1287532800:111',    '1287619200:111',    '1287705600:111',    '1287792000:109',    '1287878400:111',    '1287964800:112',    '1288051200:112',    '1288137600:111',    '1288224000:112',    '1288310400:108',    '1288396800:110',    '1288483200:111',    '1288569600:111',    '1288656000:111',    '1288742400:111',    '1288828800:112',    '1288915200:113',    '1289088000:112',    '1289174400:109',    '1289260800:109',    '1289347200:109',    '1289433600:103',    '1289520000:98',    '1289606400:95',    '1289692800:96',    '1289779200:93',    '1289865600:93',    '1289952000:92',    '1290038400:92',    '1290124800:94',    '1290211200:97',    '1290297600:92',    '1290384000:92',    '1290470400:90',    '1290556800:89',    '1290643200:88',    '1290729600:88',    '1290816000:87',    '1290902400:89',    '1290988800:89',    '1291075200:94',    '1291161600:103',    '1291248000:108',    '1291334400:108',    '1291420800:108',    '1291507200:102',    '1291593600:103',    '1291680000:103',    '1291766400:107',    '1291852800:110',    '1291939200:110',    '1292025600:111',    '1292112000:113',    '1292198400:113',    '1292284800:113',    '1292371200:113',    '1292457600:113',    '1292544000:113',    '1292630400:113',    '1292716800:111',    '1292803200:111',    '1292889600:109',    '1292976000:107',    '1293062400:109',    '1293148800:113',    '1293235200:113',    '1293321600:111',    '1293408000:109',    '1293494400:106',    '1293580800:100',    '1293667200:95',    '1293753600:90',    '1293840000:90',    '1293926400:88',    '1294012800:90',    '1294185600:85',    '1294358400:82',    '1294531200:76',    '1294617600:77',    '1294704000:81',    '1294790400:88',    '1294876800:86',    '1294963200:83',    '1295136000:79',    '1295222400:72',    '1295308800:69',    '1295395200:65',    '1295568000:57',    '1295654400:55',    '1295827200:49',    '1296000000:46',    '1296086400:41',    '1296259200:36',    '1296432000:32',    '1296604800:30',    '1296691200:28',    '1296777600:26',    '1296950400:22',    '1297036800:20',    '1297123200:20',    '1297555200:19',    '1297641600:18',    '1297728000:16',    '1297814400:16',    '1297987200:15',    '1298592000:15',    '1298678400:15',    '1298764800:14',    '1298851200:16',    '1299024000:17',    '1299110400:19',    '1299196800:19',    '1299283200:20',    '1299369600:22',    '1299628800:26',    '1299801600:32',    '1299974400:36',    '1300060800:38',    '1300147200:40',    '1300233600:40',    '1300320000:45',    '1300492800:48',    '1300752000:51',    '1301011200:53',    '1301097600:55',    '1301184000:55',    '1301270400:53',    '1301443200:50',    '1301529600:49',    '1301616000:49',    '1301702400:48',    '1301788800:47',    '1301875200:46',    '1302048000:48',    '1302220800:52',    '1302307200:53',    '1302566400:55',    '1302739200:58',    '1302912000:60',    '1302998400:61',    '1303084800:62',    '1303257600:60',    '1303344000:63',    '1303430400:66',    '1303516800:70',    '1303603200:71',    '1303689600:74',    '1303776000:76',    '1303862400:75',    '1304035200:68',    '1304121600:67',    '1304208000:66',    '1304294400:66',    '1304380800:67',    '1304467200:69',    '1304640000:68',    '1304726400:70',    '1304812800:66',    '1304899200:63',    '1304985600:68',    '1305158400:69',    '1305417600:64',    '1305504000:66',    '1305676800:73',    '1305763200:76',    '1305849600:80',    '1305936000:88',    '1306022400:93',    '1306281600:102',    '1306368000:100',    '1306454400:95',    '1306540800:90',    '1306627200:85',    '1306713600:80',    '1306800000:76',    '1306886400:72',    '1307059200:64',    '1307232000:57',    '1307318400:54',    '1307404800:51',    '1307491200:48',    '1307664000:44',    '1307750400:42',    '1307836800:40',    '1307923200:38',    '1308009600:38',    '1308268800:37',    '1308355200:38',    '1308441600:40',    '1308528000:42',    '1308700800:48',    '1308787200:50',    '1308960000:53',    '1309046400:54',    '1309219200:56',    '1309392000:61',    '1309478400:63',    '1309564800:63',    '1309651200:62',    '1309737600:58',    '1309824000:53',    '1309910400:51',    '1310083200:49',    '1310169600:46',    '1310256000:43',    '1310342400:40',    '1310515200:36',    '1310688000:32',    '1310860800:35',    '1310947200:33',    '1311120000:35',    '1311292800:37',    '1311379200:35',    '1311465600:33',    '1311552000:31',    '1311724800:30',    '1311984000:28',    '1312070400:27',    '1312156800:29',    '1312329600:27',    '1312675200:28',    '1312761600:26',    '1312934400:25',    '1313020800:23',    '1313193600:24',    '1313625600:30',    '1313884800:32',    '1313971200:31',    '1314144000:32',    '1314316800:35',    '1314403200:36',    '1314748800:40',    '1315008000:39',    '1315094400:37',    '1315353600:37',    '1315526400:38',    '1315612800:40',    '1315699200:42',    '1315958400:44',    '1316044800:42',    '1316131200:40',    '1316304000:37',    '1316563200:34',    '1316736000:32',    '1316908800:34',    '1316995200:32',    '1317081600:32',    '1317340800:35',    '1317427200:36',    '1317600000:36',    '1317945600:35',    '1318291200:34',    '1318377600:33',    '1318550400:34',    '1318723200:32',    '1318809600:30',    '1318982400:27',    '1319155200:25',    '1319328000:23',    '1319414400:21',    '1319587200:19',    '1319760000:20',    '1319846400:21',    '1319932800:23',    '1320192000:22',    '1320278400:22',    '1320364800:24',    '1320451200:24',    '1320537600:26',    '1320796800:28',    '1320969600:29',    '1321142400:33',    '1321401600:36',    '1321488000:39',    '1321660800:44',    '1321833600:46',    '1322092800:53',    '1322179200:53',    '1322265600:49',    '1322524800:47',    '1322784000:46',    '1322956800:49',    '1323043200:50',    '1323129600:52',    '1323216000:49',    '1323302400:48',    '1323388800:49',    '1323475200:50',    '1323561600:49',    '1323648000:48',    '1323734400:45',    '1323820800:42',    '1323907200:40',    '1324080000:40',    '1324166400:41',    '1324252800:43',    '1324339200:46',    '1324425600:49',    '1324512000:49',    '1324598400:47',    '1324684800:47',    '1324771200:44',    '1324857600:41',    '1324944000:38',    '1325030400:36',    '1325203200:36',    '1325289600:37',    '1325376000:37',    '1325462400:37',    '1325548800:37',    '1325635200:38',    '1325721600:37',    '1325808000:36',    '1325894400:36',    '1325980800:36',    '1326067200:38',    '1326153600:38',    '1326240000:37',    '1326326400:36',    '1326412800:35',    '1326499200:36',    '1326585600:37',    '1326672000:37',    '1326758400:37',    '1326844800:38',    '1326931200:38',    '1327017600:38',    '1327104000:38',    '1327190400:37',    '1327276800:35',    '1327363200:33',    '1327449600:31',    '1327536000:29',    '1327622400:27',    '1327708800:25',    '1327795200:23',    '1327881600:21',    '1327968000:20',    '1328054400:21',    '1328140800:21',    '1328227200:23',    '1328313600:25',    '1328400000:26',    '1328486400:28',    '1328572800:30',    '1328659200:32',    '1328745600:33',    '1328832000:35',    '1328918400:36',    '1329004800:36',    '1329091200:36',    '1329177600:36',    '1329264000:37',    '1329350400:38',    '1329436800:40',    '1329523200:41',    '1329609600:37',    '1329696000:37',    '1329782400:37',    '1329868800:37',    '1329955200:35',    '1330041600:33',    '1330128000:34',    '1330214400:33',    '1330300800:31',    '1330387200:31',    '1330473600:32',    '1330560000:32',    '1330646400:31',    '1330732800:31',    '1330819200:29',    '1330905600:29',    '1330992000:29',    '1331078400:30',    '1331164800:31',    '1331251200:30',    '1331337600:31',    '1331424000:31',    '1331510400:31',    '1331596800:32',    '1331683200:32',    '1331769600:30',    '1331856000:29',    '1331942400:27',    '1332028800:27',    '1332115200:25',    '1332201600:23',    '1332288000:21',    '1332374400:21',    '1332460800:22',    '1332547200:24',    '1332633600:25',    '1332720000:27',    '1332806400:28',    '1332892800:30',    '1332979200:31',    '1333065600:31',    '1333152000:32',    '1333238400:31',    '1333324800:30',    '1333411200:30',    '1333497600:30',    '1333584000:31',    '1333670400:29',    '1333756800:28',    '1333843200:28',    '1333929600:27',    '1334016000:25',    '1334102400:26',    '1334188800:26',    '1334275200:28',    '1334361600:28',    '1334448000:28',    '1334534400:27',    '1334620800:27',    '1334707200:27',    '1334793600:29',    '1334880000:27',    '1334966400:27',    '1335052800:29',    '1335139200:30',    '1335225600:30',    '1335312000:30',    '1335398400:31',    '1335484800:32',    '1335571200:33',    '1335657600:34',    '1335744000:36',    '1335830400:37',    '1335916800:39',    '1336003200:39',    '1336089600:39',    '1336176000:40',    '1336262400:40',    '1336348800:40',    '1336435200:40',    '1336521600:42',    '1336608000:42',    '1336694400:43',    '1336780800:43',    '1336867200:44',    '1336953600:45',    '1337040000:48',    '1337126400:49',    '1337212800:49',    '1337299200:48',    '1337385600:49',    '1337472000:51',    '1337558400:51',    '1337644800:50',    '1337731200:51',    '1337817600:53',    '1337904000:54',    '1337990400:54',    '1338076800:57',    '1338163200:60',    '1338249600:61',    '1338336000:63',    '1338422400:63',    '1338508800:60',    '1338595200:60',    '1338681600:57',    '1338768000:54',    '1338854400:51',    '1338940800:48',    '1339027200:45',    '1339113600:42',    '1339200000:39',    '1339286400:37',    '1339372800:35',    '1339459200:33',    '1339545600:31',    '1339632000:29',    '1339718400:27',    '1339804800:25',    '1339891200:24',    '1339977600:24',    '1340064000:25',    '1340150400:26',    '1340236800:25',    '1340323200:24',    '1340409600:24',    '1340496000:25',    '1340582400:26',    '1340668800:25',    '1340755200:23',    '1340841600:24',    '1340928000:24',    '1341014400:25',    '1341100800:26',    '1341187200:27',    '1341273600:27',    '1341360000:26',    '1341446400:28',    '1341532800:30',    '1341619200:32',    '1341705600:33',    '1341792000:35',    '1341878400:37',    '1341964800:39',    '1342051200:41',    '1342137600:44',    '1342224000:47',    '1342310400:50',    '1342396800:52',    '1342483200:53',    '1342569600:50',    '1342656000:47',    '1342742400:46',    '1342828800:46',    '1342915200:49',    '1343001600:51',    '1343088000:53',    '1343174400:53',    '1343260800:53',    '1343347200:51',    '1343433600:52',    '1343520000:54',    '1343606400:51',    '1343692800:50',    '1343779200:51',    '1343865600:54',    '1343952000:57',    '1344038400:58',    '1344124800:55',    '1344211200:55',    '1344297600:53',    '1344384000:51',    '1344470400:48',    '1344556800:48',    '1344643200:49',    '1344729600:47',    '1344816000:47',    '1344902400:47',    '1344988800:46',    '1345075200:46',    '1345161600:48',    '1345248000:49',    '1345334400:50',    '1345420800:50',    '1345507200:50',    '1345593600:49',    '1345680000:51',    '1345766400:51',    '1345852800:51',    '1345939200:50',    '1346025600:50',    '1346112000:50',    '1346198400:50',    '1346284800:50',    '1346371200:49',    '1346457600:49',    '1346544000:50',    '1346630400:50',    '1346716800:48',    '1346803200:45',    '1346889600:44',    '1346976000:44',    '1347062400:44',    '1347148800:46',    '1347235200:49',    '1347321600:51',    '1347408000:50',    '1347494400:47',    '1347580800:45',    '1347667200:45',    '1347753600:48',    '1347840000:51',    '1347926400:50',    '1348012800:49',    '1348099200:51',    '1348185600:52',    '1348272000:51',    '1348358400:50',    '1348444800:51',    '1348531200:51',    '1348617600:51',    '1348704000:51',    '1348790400:51',    '1348876800:51',    '1348963200:50',    '1349049600:51',    '1349136000:52',    '1349222400:50',    '1349308800:48',    '1349395200:45',    '1349481600:43',    '1349568000:41',    '1349654400:38',    '1349740800:36',    '1349827200:34',    '1349913600:32',    '1350000000:30',    '1350086400:31',    '1350172800:32',    '1350259200:34',    '1350345600:35',    '1350432000:37',    '1350518400:37',    '1350604800:38',    '1350691200:37',    '1350777600:38',    '1350864000:40',    '1350950400:39',    '1351036800:39',    '1351123200:39',    '1351209600:39',    '1351296000:40',    '1351382400:41',    '1351468800:42',    '1351555200:42',    '1351641600:43',    '1351728000:43',    '1351814400:44',    '1351900800:45',    '1351987200:45',    '1352073600:46',    '1352160000:45',    '1352246400:45',    '1352332800:44',    '1352419200:44',    '1352505600:43',    '1352592000:42',    '1352678400:42',    '1352764800:41',    '1352851200:40',    '1352937600:40',    '1353024000:41',    '1353110400:43',    '1353196800:44',    '1353283200:47',    '1353369600:50',    '1353456000:50',    '1353542400:53',    '1353628800:53',    '1353715200:56',    '1353801600:59',    '1353888000:61',    '1353974400:61',    '1354060800:61',    '1354147200:60',    '1354233600:60',    '1354320000:58',    '1354406400:60',    '1354492800:60',    '1354579200:61',    '1354665600:61',    '1354752000:61',    '1354838400:64',    '1354924800:64',    '1355011200:66',    '1355097600:67',    '1355184000:65',    '1355270400:69',    '1355356800:72',    '1355443200:72',    '1355529600:72',    '1355616000:72',    '1355702400:72',    '1355788800:72',    '1355875200:74',    '1355961600:74',    '1356048000:76',    '1356134400:76',    '1356220800:75',    '1356307200:75',    '1356393600:79',    '1356480000:79',    '1356566400:80',    '1356652800:76',    '1356739200:72',    '1356825600:69',    '1356912000:73',    '1356998400:77',    '1357084800:81',    '1357171200:86',    '1357257600:91',    '1357344000:96',    '1357430400:101',    '1357516800:107',    '1357603200:113',    '1357689600:113',    '1357776000:113',    '1357862400:115',    '1357948800:116',    '1358035200:117',    '1358121600:122',    '1358208000:129',    '1358294400:129',    '1358380800:129',    '1358467200:131',    '1358553600:135',    '1358640000:133',    '1358726400:133',    '1358812800:135',    '1358899200:135',    '1358985600:128',    '1359072000:121',    '1359158400:115',    '1359244800:109',    '1359331200:109',    '1359417600:107',    '1359504000:104',    '1359590400:110',    '1359676800:116',    '1359763200:120',    '1359849600:121',    '1359936000:117',    '1360022400:122',    '1360108800:116',    '1360195200:111',    '1360281600:112',    '1360368000:113',    '1360454400:114',    '1360540800:118',    '1360627200:113',    '1360713600:116',    '1360800000:110',    '1360886400:106',    '1360972800:104',    '1361059200:104',    '1361145600:100',    '1361232000:101',    '1361318400:102',    '1361404800:102',    '1361491200:99',    '1361577600:101',    '1361664000:101',    '1361750400:99',    '1361836800:99',    '1361923200:95',    '1362009600:93',    '1362096000:93',    '1362182400:91',    '1362268800:88',    '1362355200:83',    '1362441600:82',    '1362528000:80',    '1362614400:77',    '1362700800:73',    '1362787200:70',    '1362873600:66',    '1362960000:62',    '1363046400:59',    '1363132800:56',    '1363219200:54',    '1363305600:54',    '1363392000:56',    '1363478400:54',    '1363564800:56',    '1363651200:56',    '1363737600:57',    '1363824000:56',    '1363910400:57',    '1363996800:56',    '1364083200:56',    '1364169600:57',    '1364256000:59',    '1364342400:57',    '1364428800:59',    '1364515200:62',    '1364601600:66',    '1364688000:70',    '1364774400:74',    '1364860800:75',    '1364947200:75',    '1365033600:74',    '1365120000:74',    '1365206400:73',    '1365292800:73',    '1365379200:72',    '1365465600:72',    '1365552000:74',    '1365638400:74',    '1365724800:71',    '1365811200:67',    '1365897600:68',    '1365984000:70',    '1366070400:70',    '1366156800:70',    '1366243200:73',    '1366329600:75',    '1366416000:71',    '1366502400:70',    '1366588800:74',    '1366675200:74',    '1366761600:75',    '1366848000:76',    '1366934400:76',    '1367020800:73',    '1367107200:75',    '1367193600:72',    '1367280000:71',    '1367366400:70',    '1367452800:74',    '1367539200:76',    '1367625600:76',    '1367712000:79',    '1367798400:75',    '1367884800:77',    '1367971200:80',    '1368057600:83',    '1368144000:87',    '1368230400:91',    '1368316800:89',    '1368403200:84',    '1368489600:80',    '1368576000:76',    '1368662400:78',    '1368748800:81',    '1368835200:81',    '1368921600:78',    '1369008000:78',    '1369094400:76',    '1369180800:72',    '1369267200:72',    '1369353600:68',    '1369440000:68',    '1369526400:67',    '1369612800:66',    '1369699200:67',    '1369785600:67',    '1369872000:67',    '1369958400:67',    '1370044800:63',    '1370131200:66',    '1370217600:69',    '1370304000:69',    '1370390400:73',    '1370476800:70',    '1370563200:70',    '1370649600:67',    '1370736000:69',    '1370822400:71',    '1370908800:70',    '1370995200:71',    '1371081600:71',    '1371168000:69',    '1371254400:70',    '1371340800:71',    '1371427200:71',    '1371513600:71',    '1371600000:70',    '1371686400:67',    '1371772800:67',    '1371859200:63',    '1371945600:62',    '1372032000:61',    '1372118400:61',    '1372204800:60',    '1372291200:58',    '1372377600:60',    '1372464000:61',    '1372550400:63',    '1372636800:63',    '1372723200:62',    '1372809600:64',    '1372896000:61',    '1372982400:60',    '1373068800:60',    '1373155200:59',    '1373241600:59',    '1373328000:60',    '1373414400:60',    '1373500800:61',    '1373587200:61',    '1373673600:60',    '1373760000:60',    '1373846400:60',    '1373932800:60',    '1374019200:60',    '1374105600:60',    '1374192000:60',    '1374278400:59',    '1374364800:59',    '1374451200:59',    '1374537600:59',    '1374624000:57',    '1374710400:54',    '1374796800:52',    '1374883200:53',    '1374969600:56',    '1375056000:58',    '1375142400:60',    '1375228800:60',    '1375315200:61',    '1375401600:61',    '1375488000:61',    '1375574400:62',    '1375660800:60',    '1375747200:60',    '1375833600:62',    '1375920000:63',    '1376006400:63',    '1376092800:64',    '1376179200:63',    '1376265600:60',    '1376352000:57',    '1376438400:57',    '1376524800:59',    '1376611200:62',    '1376697600:62',    '1376784000:65',    '1376870400:67',    '1376956800:70',    '1377043200:70',    '1377129600:71',    '1377216000:71',    '1377302400:72',    '1377388800:74',    '1377475200:74',    '1377561600:77',    '1377648000:77',    '1377734400:81',    '1377820800:81',    '1377907200:85',    '1377993600:90',    '1378080000:92',    '1378166400:92',    '1378252800:88',    '1378339200:88',    '1378425600:84',    '1378512000:84',    '1378598400:80',    '1378684800:80',    '1378771200:76',    '1378857600:76',    '1378944000:73',    '1379030400:73',    '1379116800:70',    '1379203200:67',    '1379289600:66',    '1379376000:66',    '1379462400:63',    '1379548800:63',    '1379635200:62',    '1379721600:62',    '1379808000:66',    '1379894400:66',    '1379980800:63',    '1380067200:63',    '1380153600:65',    '1380240000:65',    '1380326400:61',    '1380412800:61',    '1380499200:57',    '1380585600:57',    '1380672000:54',    '1380758400:54',    '1380844800:51',    '1380931200:48',    '1381017600:48',    '1381104000:48',    '1381190400:48',    '1381276800:48',    '1381363200:47',    '1381449600:47',    '1381536000:47',    '1381622400:47',    '1381708800:46',    '1381795200:46',    '1381881600:44',    '1381968000:44',    '1382054400:44',    '1382140800:42',    '1382227200:40',    '1382313600:38',    '1382400000:38',    '1382486400:36',    '1382572800:34',    '1382659200:34',    '1382745600:32',    '1382832000:32',    '1382918400:30',    '1383004800:30',    '1383091200:28',    '1383177600:28',    '1383264000:26',    '1383350400:24',    '1383436800:25',    '1383523200:27',    '1383609600:27',    '1383696000:29',    '1383782400:29',    '1383868800:30',    '1383955200:30',    '1384041600:32',    '1384128000:32',    '1384214400:34',    '1384300800:34',    '1384387200:36',    '1384473600:36',    '1384560000:38',    '1384646400:38',    '1384732800:40',    '1384819200:40',    '1384905600:41',    '1384992000:41',    '1385078400:42',    '1385164800:42',    '1385251200:42',    '1385337600:42',    '1385424000:43',    '1385510400:44',    '1385596800:45',    '1385683200:47',    '1385769600:48',    '1385856000:49',    '1385942400:50',    '1386028800:50',    '1386115200:53',    '1386201600:53',    '1386288000:55',    '1386374400:55',    '1386460800:57',    '1386547200:57',    '1386633600:57',    '1386720000:59',    '1386806400:59',    '1386892800:62',    '1386979200:62',    '1387065600:59',    '1387152000:59',    '1387238400:56',    '1387324800:56',    '1387411200:53',    '1387497600:53',    '1387584000:50',    '1387670400:47',    '1387756800:44',    '1387843200:41',    '1387929600:41',    '1388016000:41',    '1388102400:41',    '1388188800:41',    '1388275200:44',    '1388361600:44',    '1388448000:44',    '1388534400:44',    '1388620800:41',    '1388707200:41',    '1388793600:38',    '1388880000:38',    '1388966400:36',    '1389052800:34',    '1389139200:34',    '1389225600:34',    '1389312000:36',    '1389398400:36',    '1389484800:36',    '1389571200:38',    '1389657600:38',    '1389744000:40',    '1389830400:40',    '1389916800:41',    '1390003200:41',    '1390089600:42',    '1390176000:42',    '1390262400:40',    '1390348800:40',    '1390435200:41',    '1390521600:41',    '1390608000:43',    '1390694400:44',    '1390780800:44',    '1390867200:43',    '1390953600:43',    '1391040000:41',    '1391126400:41',    '1391212800:41',    '1391299200:41',    '1391385600:42',    '1391472000:42',    '1391558400:41',    '1391644800:41',    '1391731200:44',    '1391817600:47',    '1391904000:47',    '1391990400:50',    '1392076800:50',    '1392163200:48',    '1392249600:47',    '1392336000:45',    '1392422400:45',    '1392508800:45',    '1392595200:47',    '1392681600:47',    '1392768000:49',    '1392854400:49',    '1392940800:51',    '1393027200:51',    '1393113600:52',    '1393200000:52',    '1393286400:55',    '1393372800:55',    '1393459200:55',    '1393545600:55',    '1393632000:53',    '1393718400:53',    '1393804800:55',    '1393891200:55',    '1393977600:56',    '1394064000:56',    '1394150400:55',    '1394236800:55',    '1394323200:58',    '1394409600:60',    '1394496000:60',    '1394582400:57',    '1394668800:57',    '1394755200:54',    '1394841600:56',    '1394928000:56',    '1395014400:56',    '1395100800:56',    '1395187200:55',    '1395273600:55',    '1395360000:52',    '1395446400:52',    '1395532800:50',    '1395619200:50',    '1395705600:50',    '1395792000:47',    '1395878400:47',    '1395964800:44',    '1396051200:41',    '1396137600:39',    '1396224000:38',    '1396310400:38',    '1396396800:38',    '1396483200:38',    '1396569600:39',    '1396656000:39',    '1396742400:39',    '1396828800:38',    '1396915200:38',    '1397001600:39',    '1397088000:39',    '1397174400:39',    '1397260800:39',    '1397347200:39',    '1397433600:39',    '1397520000:39',    '1397606400:39',    '1397692800:38',    '1397779200:37',    '1397865600:37',    '1397952000:38',    '1398038400:38',    '1398124800:40',    '1398211200:42',    '1398297600:45',    '1398384000:45',    '1398470400:47',    '1398556800:47',    '1398643200:50',    '1398729600:50',    '1398816000:52',    '1398902400:52',    '1398988800:53',    '1399075200:53',    '1399161600:56',    '1399248000:56',    '1399334400:59',    '1399420800:59',    '1399507200:62',    '1399593600:62',    '1399680000:63',    '1399766400:62',    '1399852800:64',    '1399939200:66',    '1400025600:66',    '1400112000:69',    '1400198400:69',    '1400284800:73',    '1400371200:76',    '1400457600:76',    '1400544000:80',    '1400630400:80',    '1400716800:82',    '1400803200:82',    '1400889600:85',    '1400976000:90',    '1401062400:90',    '1401148800:95',    '1401235200:95',    '1401321600:99',    '1401408000:99',    '1401494400:99',    '1401580800:99',    '1401667200:98',    '1401753600:99',    '1401840000:99',    '1401926400:100',    '1402012800:100',    '1402099200:100',    '1402185600:100',    '1402272000:100',    '1402358400:99',    '1402444800:100',    '1402531200:100',    '1402617600:99',    '1402704000:100',    '1402790400:100',    '1402876800:100',    '1402963200:97',    '1403049600:100',    '1403136000:100',    '1403222400:100',    '1403308800:100',    '1403395200:99',    '1403481600:100',    '1403568000:100',    '1403654400:100',    '1403740800:100',    '1403827200:100',    '1403913600:100',    '1404000000:100',    '1404086400:99',    '1404172800:99',    '1404259200:100',    '1404345600:100',    '1404432000:99',    '1404518400:98',    '1404604800:98',    '1404691200:94',    '1404777600:93',    '1404864000:93',    '1404950400:96',    '1405036800:96',    '1405123200:97',    '1405209600:95',    '1405296000:95',    '1405382400:95',    '1405468800:93',    '1405555200:93',    '1405641600:92',    '1405728000:93',    '1405814400:93',    '1405900800:90',    '1405987200:86',    '1406073600:89',    '1406160000:91',    '1406246400:91',    '1406332800:90',    '1406419200:85',    '1406505600:81',    '1406592000:81',    '1406678400:77',    '1406764800:77',    '1406851200:76',    '1406937600:72',    '1407024000:68',    '1407110400:65',    '1407196800:65',    '1407283200:62',    '1407369600:58',    '1407456000:55',    '1407542400:53',    '1407628800:52',    '1407715200:52',    '1407801600:53',    '1407888000:56',    '1407974400:59',    '1408060800:59',    '1408147200:60',    '1408233600:59',    '1408320000:59',    '1408406400:61',    '1408492800:61',    '1408579200:59',    '1408665600:59',    '1408752000:56',    '1408838400:53',    '1408924800:51',    '1409011200:53',    '1409097600:55',    '1409184000:56',    '1409270400:58',    '1409356800:58',    '1409443200:55',    '1409529600:52',    '1409616000:49',    '1409702400:49',    '1409788800:46',    '1409875200:46',    '1409961600:46',    '1410048000:48',    '1410134400:48',    '1410220800:45',    '1410307200:45',    '1410393600:45',    '1410480000:45',    '1410566400:44',    '1410652800:45',    '1410739200:45',    '1410825600:45',    '1410912000:45',    '1410998400:45',    '1411084800:42',    '1411171200:42',    '1411257600:40',    '1411344000:39',    '1411430400:39',    '1411516800:40',    '1411603200:40',    '1411689600:40',    '1411776000:40',    '1411862400:40',    '1411948800:40',    '1412035200:40',    '1412121600:42',    '1412208000:42',    '1412294400:40',    '1412380800:38',    '1412467200:36',    '1412553600:36',    '1412640000:35',    '1412726400:35',    '1412812800:35',    '1412899200:35',    '1412985600:34',    '1413072000:33',    '1413158400:33',    '1413244800:31',    '1413331200:31',    '1413417600:29',    '1413504000:29',    '1413590400:27',    '1413676800:25',    '1413763200:24',    '1413849600:24',    '1413936000:24',    '1414022400:24',    '1414108800:26',    '1414195200:26',    '1414281600:28',    '1414368000:29',    '1414454400:29',    '1414540800:28',    '1414627200:28',    '1414713600:30',    '1414800000:30',    '1414886400:32',    '1414972800:32',    '1415059200:34',    '1415145600:34',    '1415232000:36',    '1415318400:36',    '1415404800:35',    '1415491200:33',    '1415577600:33',    '1415664000:34',    '1415750400:32',    '1415836800:32',    '1415923200:33',    '1416009600:35',    '1416096000:35',    '1416182400:37',    '1416268800:39',    '1416355200:41',    '1416441600:41',    '1416528000:42',    '1416614400:42',    '1416700800:44',    '1416787200:44',    '1416873600:44',    '1416960000:44',    '1417046400:43',    '1417132800:43',    '1417219200:44',    '1417305600:43',    '1417392000:43',    '1417478400:40',    '1417564800:40',    '1417651200:38',    '1417737600:38',    '1417824000:37',    '1417910400:37',    '1417996800:37',    '1418083200:37',    '1418169600:37',    '1418256000:38',    '1418342400:39',    '1418428800:39',    '1418515200:41',    '1418601600:41',    '1418688000:44',    '1418774400:42',    '1418860800:41',    '1418947200:41',    '1419033600:43',    '1419120000:43',    '1419206400:42',    '1419292800:42',    '1419379200:43',    '1419465600:46',    '1419552000:46',    '1419638400:45',    '1419724800:45',    '1419811200:44',    '1419897600:43',    '1419984000:40',    '1420070400:40',    '1420156800:40',    '1420243200:41',    '1420329600:44',    '1420416000:47',    '1420502400:47',    '1420588800:49',    '1420675200:50',    '1420761600:50',    '1420848000:51',    '1420934400:51',    '1421020800:52',    '1421107200:52',    '1421193600:55',    '1421280000:58',    '1421366400:58',    '1421452800:61',    '1421539200:64',    '1421625600:66',    '1421712000:69',    '1421798400:69',    '1421884800:68',    '1421971200:68',    '1422057600:67',    '1422144000:67',    '1422230400:63',    '1422316800:63',    '1422403200:63',    '1422489600:64',    '1422576000:64',    '1422662400:60',    '1422748800:60',    '1422835200:58',    '1422921600:58',    '1423008000:58',    '1423094400:58',    '1423180800:60',    '1423267200:60',    '1423353600:60',    '1423440000:58',    '1423526400:58',    '1423612800:55',    '1423699200:55',    '1423785600:52',    '1423872000:54',    '1423958400:54',    '1424044800:57',    '1424131200:59',    '1424217600:59',    '1424304000:62',    '1424390400:62',    '1424476800:62',    '1424563200:62',    '1424649600:65',    '1424736000:64',    '1424822400:64',    '1424908800:66',    '1424995200:66',    '1425081600:68',    '1425168000:68',    '1425254400:69',    '1425340800:69',    '1425427200:66',    '1425513600:66',    '1425600000:70',    '1425686400:71',    '1425772800:71',    '1425859200:72',    '1425945600:72',    '1426032000:75',    '1426118400:75',    '1426204800:79',    '1426291200:76',    '1426377600:80',    '1426464000:80',    '1426550400:81',    '1426636800:76',    '1426723200:76',    '1426809600:73',    '1426896000:73',    '1426982400:70',    '1427068800:70',    '1427155200:68',    '1427241600:68',    '1427328000:72',    '1427414400:72',    '1427500800:69',    '1427587200:65',    '1427673600:65',    '1427760000:61',    '1427846400:62',    '1427932800:62',    '1428019200:64',    '1428105600:64',    '1428192000:68',    '1428278400:71',    '1428364800:71',    '1428451200:73',    '1428537600:73',    '1428624000:76',    '1428710400:78',    '1428796800:79',    '1428883200:79',    '1428969600:79',    '1429056000:77',    '1429142400:77',    '1429228800:77',    '1429315200:79',    '1429401600:79',    '1429488000:81',    '1429574400:81',    '1429660800:81',    '1429747200:81',    '1429833600:81',    '1429920000:81',    '1430006400:81',    '1430092800:81',    '1430179200:81',    '1430265600:81',    '1430352000:84',    '1430438400:84',    '1430524800:83',    '1430611200:83',    '1430697600:84',    '1430784000:84',    '1430870400:81',    '1430956800:81',    '1431043200:78',    '1431129600:78',    '1431216000:77',    '1431302400:77',    '1431388800:78',    '1431475200:78',    '1431561600:81',    '1431648000:81',    '1431734400:84',    '1431820800:84',    '1431907200:82',    '1431993600:82',    '1432080000:77',    '1432166400:77',    '1432252800:73',    '1432339200:73',    '1432425600:69',    '1432512000:69',    '1432598400:70',    '1432684800:70',    '1432771200:67',    '1432857600:67',    '1432944000:65',    '1433030400:65',    '1433116800:64',    '1433203200:64',    '1433289600:62',    '1433376000:62',    '1433462400:61',    '1433548800:61',    '1433635200:62',    '1433721600:62',    '1433808000:58',    '1433894400:58',    '1433980800:55',    '1434067200:55',    '1434153600:53',    '1434240000:52',    '1434326400:54',    '1434412800:54',    '1434499200:54',    '1434585600:54',    '1434672000:52',    '1434758400:52',    '1434844800:51',    '1434931200:51',    '1435017600:48',    '1435104000:48',    '1435190400:50',    '1435276800:50',    '1435363200:52',    '1435449600:52',    '1435536000:55',    '1435622400:57',    '1435708800:57',    '1435795200:59',    '1435881600:59',    '1435968000:61',    '1436054400:61',    '1436140800:64',    '1436227200:64',    '1436313600:68',    '1436400000:68',    '1436486400:71',    '1436572800:71',    '1436659200:70',    '1436745600:70',    '1436832000:66',    '1436918400:66',    '1437004800:62',    '1437091200:58',    '1437177600:58',    '1437264000:56',    '1437350400:56',    '1437436800:53',    '1437523200:55',    '1437609600:55',    '1437696000:57',    '1437782400:57',    '1437868800:58',    '1437955200:58',    '1438041600:57',    '1438128000:57',    '1438214400:57',    '1438300800:57',    '1438387200:57',    '1438473600:59',    '1438560000:59',    '1438646400:60',    '1438732800:60',    '1438819200:58',    '1438905600:58',    '1438992000:55',    '1439078400:55',    '1439164800:52',    '1439251200:49',    '1439337600:49',    '1439424000:46',    '1439510400:46',    '1439596800:43',    '1439683200:43',    '1439856000:45',    '1439942400:47',    '1440115200:48',    '1440201600:48',    '1440288000:47',    '1440374400:47',    '1440460800:49',    '1440547200:49',    '1440633600:50',    '1440720000:50',    '1440806400:51',    '1440892800:51',    '1440979200:53',    '1441065600:53',    '1441152000:54',    '1441238400:54',    '1441324800:56',    '1441411200:56',    '1441497600:58',    '1441584000:58',    '1441670400:61',    '1441756800:61',    '1441843200:61',    '1441843200:64',    '1441929600:64',    '1442016000:64',    '1442102400:67',    '1442188800:67',    '1442275200:70',    '1442361600:70',    '1442448000:73',    '1442534400:73',    '1442620800:73',    '1442707200:76',    '1442793600:78',    '1442880000:80',    '1442966400:80',    '1443052800:83',    '1443139200:83',    '1443225600:84',    '1443312000:84',    '1443398400:86',    '1443484800:86',    '1443571200:86',    '1443657600:86',    '1443744000:85',    '1443830400:85',    '1443916800:85',    '1444176000:85',    '1444348800:87',    '1444521600:86',    '1444608000:86',    '1444694400:83',    '1444780800:83',    '1444867200:78',    '1444953600:78',    '1445040000:74',    '1445126400:70',    '1445212800:70',    '1445212800:66',    '1445299200:66',    '1445472000:62',    '1445558400:58',    '1445644800:58',    '1445731200:57',    '1445817600:57',    '1445904000:59',    '1445990400:59',    '1446076800:59',    '1446163200:59',    '1446249600:59',    '1446336000:59',    '1446422400:59',    '1446422400:61',    '1446508800:61',    '1446595200:64',    '1446681600:64',    '1446768000:66',    '1446854400:66',    '1446940800:69',    '1447027200:69',    '1447027200:69',    '1447113600:65',    '1447200000:65',    '1447286400:61',    '1447372800:61',    '1447459200:61',    '1447545600:60',    '1447632000:60',    '1447718400:59',    '1447804800:59',    '1447977600:61',    '1448064000:65',    '1448150400:65',    '1448236800:65',    '1448236800:65',    '1448323200:65',    '1448409600:65',    '1448496000:65',    '1448582400:65',    '1448668800:67',    '1448755200:67',    '1448841600:70',    '1448928000:70',    '1449014400:73',    '1449100800:73',    '1449187200:77',    '1449273600:77',    '1449360000:78',    '1449446400:78',    '1449532800:79',    '1449619200:79',    '1449705600:81',    '1449792000:81',    '1449878400:78',    '1449964800:76',    '1450051200:76',    '1450137600:72',    '1450224000:72',    '1450310400:69',    '1450396800:69',    '1450483200:69',    '1450569600:69',    '1450656000:72',    '1450742400:72',    '1450828800:71',    '1450915200:68',    '1451001600:68',    '1451088000:68',    '1451174400:70',    '1451260800:70',    '1451347200:68',    '1451433600:68',    '1451520000:65',    '1451606400:65',    '1451692800:65',    '1451779200:66',    '1451865600:66',    '1451952000:68',    '1452124800:65',    '1452211200:63',    '1452297600:63',    '1452384000:64',    '1452470400:64',    '1452556800:64',    '1452643200:65',    '1452729600:65',    '1452816000:66',    '1452902400:66',    '1452988800:70',    '1453075200:70',    '1453248000:73',    '1453334400:77',    '1453420800:77',    '1453507200:79',    '1453593600:79',    '1453680000:83',    '1453766400:83',    '1453852800:84',    '1453939200:84',    '1454025600:86',    '1454112000:86',    '1454198400:84',    '1454284800:84',    '1454371200:84',    '1454371200:84',    '1454457600:83',    '1454544000:83',    '1454630400:83',    '1454716800:83',    '1454803200:83',    '1454889600:83',    '1454976000:83',    '1455062400:78',    '1455148800:78',    '1455235200:79',    '1455321600:79',    '1455408000:81',    '1455580800:82',    '1455753600:81',    '1455840000:81',    '1455926400:78',    '1456012800:78',    '1456099200:78',    '1456185600:79',    '1456272000:76',    '1456358400:76',    '1456444800:76',    '1456531200:76',    '1456617600:76',    '1456704000:76',    '1456790400:76',    '1456876800:76',    '1456963200:78',    '1457049600:78',    '1457136000:82',    '1457222400:82',    '1457308800:85',    '1457481600:88',    '1457568000:88',    '1457654400:87',    '1457740800:87',    '1457827200:91',    '1457913600:91',    '1458000000:89',    '1458086400:89',    '1458259200:89',    '1458345600:85',    '1458432000:85',    '1458518400:84',    '1458691200:81',    '1458777600:81',    '1458864000:82',    '1458950400:82',    '1459036800:84',    '1459123200:84',    '1459209600:86',    '1459296000:86',    '1459468800:90',    '1459555200:86',    '1459641600:86',    '1459728000:90',    '1459814400:90',    '1459900800:93',    '1459987200:93',    '1460073600:96',    '1460160000:96',    '1460246400:97',    '1460332800:97',    '1460419200:93',    '1460505600:93',    '1460592000:88',    '1460678400:88',    '1460764800:83',    '1460851200:83',    '1460937600:78',    '1461024000:78',    '1461110400:75',    '1461196800:75',    '1461283200:77',    '1461369600:77',    '1461456000:80',    '1461542400:80',    '1461628800:83',    '1461715200:88',    '1461801600:88',    '1461888000:92',    '1461974400:92',    '1462060800:92',    '1462147200:92',    '1462233600:97',    '1462320000:97',    '1462406400:97',    '1462492800:97',    '1462579200:100',    '1462665600:100',    '1462752000:102',    '1462838400:102',    '1462924800:98',    '1463011200:98',    '1463097600:102',    '1463184000:102',    '1463356800:98',    '1463443200:97',    '1463529600:98',    '1463616000:98',    '1463702400:99',    '1463788800:99',    '1463875200:98',    '1463961600:98',    '1464048000:100',    '1464134400:98',    '1464393600:98',    '1464480000:94',    '1464566400:94',    '1464652800:90',    '1464739200:90',    '1464825600:95',    '1464912000:95',    '1464998400:100',    '1465084800:100',    '1465171200:98',    '1465257600:98',    '1465344000:98',    '1465862400:96',    '1466035200:99',    '1466121600:100',    '1466208000:97',    '1466294400:97',    '1466380800:94',    '1466553600:97',    '1466640000:98',    '1466726400:98',    '1466812800:99',    '1466899200:98',    '1466985600:98',    '1467072000:93',    '1467158400:90',    '1467244800:90',    '1467417600:92',    '1467504000:92',    '1467590400:92',    '1467676800:93',    '1467763200:93',    '1467849600:93',    '1467936000:93',    '1468022400:92',    '1468108800:92',    '1468195200:90',    '1468281600:90',    '1468713600:88',    '1468800000:90',    '1468886400:90',    '1469318400:95',    '1469404800:95',    '1470009600:101',    '1470096000:101',    '1470182400:105',    '1470268800:105',    '1470355200:105',    '1470441600:111',    '1470528000:111',    '1470614400:111',    '1470700800:113',    '1470787200:113',    '1470873600:115',    '1470960000:115',    '1471046400:121',    '1471132800:121',    '1471219200:127',    '1471305600:127',    '1471478400:134',    '1471564800:134',    '1471651200:134',    '1471737600:141',    '1471824000:141',    '1471910400:149',    '1471996800:149',    '1472083200:154',    '1472169600:154',    '1472256000:154',    '1472428800:154',    '1472601600:151',    '1472688000:145',    '1472774400:145',    '1472860800:145',    '1472947200:139',    '1473033600:139',    '1473120000:139',    '1473206400:139',    '1473292800:139',    '1473379200:139',    '1473465600:139',    '1473552000:140',    '1473638400:140',    '1473724800:141',    '1473811200:141',    '1473897600:133',    '1473984000:133',    '1474070400:133',    '1474156800:126',    '1474243200:126',    '1474329600:120',    '1474761600:114',    '1474848000:109',    '1474934400:109',    '1475020800:103',    '1475107200:98',    '1475280000:98',    '1475366400:97',    '1475452800:97',    '1475539200:97',    '1475625600:99',    '1475712000:99',    '1475798400:95',    '1475971200:90',    '1476057600:90',    '1476144000:90',    '1476230400:90',    '1476316800:90',    '1476403200:95',    '1476489600:95',    '1476662400:100',    '1476748800:100',    '1476835200:105',    '1476921600:105',    '1477008000:105',    '1477094400:111',    '1477180800:111',    '1477267200:111',    '1477353600:117',    '1477440000:117',    '1477526400:123',    '1477612800:123',    '1477699200:123',    '1477785600:130',    '1477872000:130',    '1477958400:130',    '1478044800:136',    '1478131200:136',    '1478217600:136',    '1478304000:138',    '1478390400:138',    '1478476800:136',    '1478563200:136',    '1478649600:136',    '1478736000:129',    '1478908800:130',    '1478995200:130',    '1479081600:131',    '1479427200:136',    '1479513600:137',    '1479600000:137',    '1479686400:137',    '1479772800:137',    '1479945600:142',    '1480032000:143',    '1480118400:143',    '1480204800:151',    '1480291200:151',    '1480377600:151',    '1480464000:159',    '1480550400:159',    '1480723200:167',    '1480809600:167',    '1480896000:176',    '1480982400:176',    '1481068800:176',    '1481155200:185',    '1481241600:185',    '1481328000:195',    '1481414400:195',    '1481500800:202',    '1481587200:202',    '1481673600:213',    '1481760000:213',    '1481846400:215',    '1481932800:215',    '1482019200:223',    '1482105600:223',    '1482192000:230',    '1482278400:230',    '1482364800:232',    '1482451200:232',    '1482537600:231',    '1482624000:231',    '1482796800:231',    '1482883200:232',    '1482969600:232',    '1483056000:229',    '1483142400:229',    '1483228800:225',    '1483315200:225',    '1483401600:225',    '1483488000:229',    '1483574400:219',    '1483660800:219',    '1483747200:213',    '1483833600:213',    '1483920000:206',    '1484006400:206',    '1484092800:211',    '1484179200:211',    '1484265600:217',    '1484352000:217',    '1484438400:215',    '1484524800:215',    '1484611200:220',    '1484697600:220',    '1484784000:209',    '1484870400:209',    '1484956800:207',    '1485043200:207',    '1485129600:207',    '1485216000:207',    '1485302400:207',    '1485388800:207',    '1485475200:208',    '1485561600:208',    '1485648000:208',    '1485734400:208',    '1485820800:208',    '1485907200:208',    '1486080000:205',    '1486166400:206',    '1486252800:200',    '1486425600:193',    '1486598400:189',    '1486684800:187',    '1486857600:184',    '1486944000:181',    '1487030400:177',    '1487203200:168',    '1487289600:160',    '1487376000:152',    '1487462400:149',    '1487548800:149',    '1487635200:149',    '1487721600:149',    '1487894400:146',    '1487980800:146',    '1488153600:144',    '1488240000:148',    '1488326400:149',    '1488499200:150',    '1488585600:150',    '1488758400:150',    '1488931200:150',    '1489017600:150',    '1489190400:150',    '1489363200:149',    '1489449600:150',    '1489622400:149',    '1489795200:150',    '1489968000:148',    '1490140800:150',    '1490313600:145',    '1490400000:140',    '1490572800:144',    '1490659200:144',    '1490745600:136',    '1490918400:132',    '1491091200:134',    '1491264000:140',    '1491350400:140',    '1491436800:140',    '1491609600:140',    '1491782400:144',    '1491868800:149',    '1492041600:149',    '1492214400:157',    '1492387200:162',    '1492473600:162',    '1492473600:162',    '1492646400:171',    '1492819200:180',    '1492992000:182',    '1493078400:185',    '1493251200:195',    '1493424000:197',    '1493596800:201',    '1493769600:202',    '1493856000:202',    '1494028800:206',    '1494201600:204',    '1494374400:202',    '1494547200:201',    '1494633600:203',    '1494806400:205',    '1494892800:205',    '1495065600:204',    '1495152000:207',    '1495238400:211',    '1495324800:211',    '1495411200:210',    '1495584000:203',    '1495670400:203',    '1495843200:205',    '1495929600:207',    '1496016000:207',    '1496188800:207',    '1496275200:208',    '1496448000:207',    '1496534400:207',    '1496620800:206',    '1496793600:206',    '1496880000:206',    '1497052800:206',    '1497139200:207',    '1497225600:207',    '1497312000:206',    '1497484800:206',    '1497657600:207',    '1497830400:207',    '1497916800:207',    '1498003200:209',    '1498089600:209',    '1498262400:210',    '1498348800:214',    '1498521600:220',    '1498694400:219',    '1498867200:219',    '1499040000:220',    '1499126400:220',    '1499299200:220',    '1499472000:220',    '1499644800:218',    '1499817600:219',    '1499990400:219',    '1500076800:217',    '1500249600:218',    '1500422400:219',    '1500595200:219',    '1500768000:219',    '1500940800:218',    '1501027200:218',    '1501200000:219',    '1501372800:218',    '1501459200:218',    '1501632000:220',    '1501804800:219',    '1501891200:220',    '1502064000:220',    '1502236800:219',    '1502409600:219',    '1502496000:219',    '1502668800:219',    '1502755200:219',    '1502928000:219',    '1503100800:226',    '1503187200:230',    '1503360000:230',    '1503446400:242',    '1503619200:242',    '1503792000:255',    '1503878400:258',    '1504051200:271',    '1504224000:271',    '1504396800:285',    '1504396800:285',    '1504483200:300',    '1504569600:300',    '1504742400:308',    '1504915200:315',    '1505088000:331',    '1505174400:331',    '1505347200:332',    '1505520000:323',    '1505692800:330',    '1506211200:403',    '1506384000:419',    '1506470400:419',    '1506643200:435',    '1506729600:422',    '1506816000:422',    '1506988800:416',    '1507161600:421',    '1507248000:404',    '1507420800:401',    '1507593600:380',    '1507766400:369',    '1507939200:369',    '1508025600:351',    '1508198400:346',    '1508284800:342',    '1508457600:333',    '1508544000:333',    '1508716800:326',    '1508889600:318',    '1508976000:314',    '1509062400:314',    '1509235200:304',    '1509321600:288',    '1509494400:282',    '1509667200:274',    '1509840000:267',    '1509926400:267',    '1510099200:258',    '1510272000:251',    '1510444800:241',    '1510531200:238',    '1510704000:235',    '1510876800:239',    '1511049600:248',    '1511136000:248',    '1511308800:249',    '1511395200:251',    '1511568000:251',    '1511654400:243',    '1511740800:243',    '1511913600:230',    '1512000000:220',    '1512172800:213',    '1512259200:203',    '1512345600:194',    '1512518400:184',    '1512691200:184',    '1512864000:187',    '1513036800:187',    '1513209600:193',    '1513382400:200',    '1513468800:203',    '1513641600:208',    '1513814400:207',    '1513987200:200',    '1514073600:200',    '1514246400:194',    '1514419200:185',    '1514505600:175',    '1514678400:170',    '1514851200:170',    '1515024000:180',    '1515196800:178',    '1515283200:178',    '1515369600:176',    '1515456000:176',    '1515542400:177',    '1515628800:177',    '1515715200:170',    '1515801600:168',    '1515888000:168',    '1515974400:169',    '1516060800:169',    '1516147200:171',    '1516233600:171',    '1516320000:176',    '1516406400:176',    '1516579200:184',    '1516665600:192',    '1516752000:192',    '1516838400:186',    '1516924800:186',    '1517011200:186',    '1517097600:180',    '1517184000:180',    '1517270400:179',    '1517356800:179',    '1517443200:183',    '1517529600:183',    '1517616000:188',    '1517702400:188',    '1517788800:182',    '1517875200:182',    '1517961600:186',    '1518048000:186',    '1518134400:191',    '1518220800:191',    '1518307200:191',    '1518393600:191',    '1518480000:185',    '1518566400:185',    '1518652800:183',    '1518739200:183',    '1518825600:187',    '1518912000:187',    '1518998400:197',    '1519084800:197',    '1519171200:206',    '1519257600:206',    '1519344000:215',    '1519430400:215',    '1519516800:226',    '1519603200:226',    '1519689600:238',    '1519776000:238',    '1519862400:249',    '1519948800:249',    '1520035200:255',    '1520121600:255',    '1520208000:256',    '1520294400:256',    '1520380800:267',    '1520467200:267',    '1520553600:279',    '1520640000:279',    '1520726400:293',    '1520812800:293',    '1520899200:306',    '1520985600:306',    '1521072000:316',    '1521158400:316',    '1521244800:329',    '1521331200:329',    '1521417600:321',    '1521504000:321',    '1521590400:332',    '1521676800:332',    '1522022400:340',    '1522108800:346',    '1522195200:346',    '1522281600:358',    '1522368000:358',    '1522454400:368',    '1522540800:368',    '1522627200:371',    '1522713600:371',    '1522800000:371',    '1522886400:371',    '1522972800:367',    '1523059200:367',    '1523491200:344',    '1523577600:344',    '1523750400:337',    '1523836800:340',    '1523923200:340',    '1524009600:333',    '1524096000:333',    '1524182400:332',    '1524268800:332',    '1524355200:332',    '1524441600:320',    '1524528000:320',    '1524614400:309',    '1524700800:309',    '1524787200:309',    '1524873600:299',    '1524960000:299',    '1525046400:289',    '1525132800:289',    '1525219200:277',    '1525305600:277',    '1525392000:263',    '1525478400:263',    '1525564800:261',    '1525651200:261',    '1525737600:275',    '1525824000:275',    '1525910400:275',    '1525996800:286',    '1525996800:286',    '1526083200:286' }