Module:Exchange/Bucket of sand/Data

return { '1211241600:79',   '1211328000:78',    '1211414400:83',    '1211500800:83',    '1211587200:83',    '1211673600:83',    '1211760000:84',    '1211846400:84',    '1211932800:85',    '1212019200:85',    '1212105600:86',    '1212192000:86',    '1212278400:88',    '1212364800:89',    '1212451200:91',    '1212537600:95',    '1212624000:100',    '1212710400:104',    '1212796800:106',    '1212883200:108',    '1212969600:107',    '1213056000:107',    '1213142400:110',    '1213228800:113',    '1213315200:114',    '1213401600:113',    '1213488000:111',    '1213574400:111',    '1213660800:111',    '1213747200:112',    '1213833600:112',    '1213920000:112',    '1214006400:112',    '1214092800:110',    '1214179200:108',    '1214265600:108',    '1214352000:108',    '1214438400:107',    '1214524800:106',    '1214611200:103',    '1214697600:104',    '1214784000:105',    '1214870400:106',    '1214956800:104',    '1215043200:104',    '1215129600:107',    '1215216000:107',    '1215302400:105',    '1215388800:107',    '1215475200:110',    '1215561600:118',    '1215648000:118',    '1215734400:121',    '1215820800:126',    '1215907200:130',    '1215993600:135',    '1216080000:135',    '1216166400:134',    '1216252800:131',    '1216339200:130',    '1216425600:127',    '1216512000:122',    '1216598400:123',    '1216684800:124',    '1216771200:125',    '1216857600:126',    '1216944000:117',    '1217030400:117',    '1217116800:119',    '1217203200:118',    '1217289600:117',    '1217376000:115',    '1217462400:112',    '1217548800:112',    '1217635200:111',    '1217721600:108',    '1217808000:109',    '1217894400:113',    '1217980800:113',    '1218067200:113',    '1218153600:112',    '1218240000:111',    '1218326400:110',    '1218412800:110',    '1218499200:107',    '1218585600:106',    '1218672000:106',    '1218758400:108',    '1218844800:109',    '1218931200:109',    '1219017600:112',    '1219104000:118',    '1219190400:123',    '1219276800:123',    '1219363200:126',    '1219449600:129',    '1219536000:129',    '1219622400:127',    '1219708800:125',    '1219795200:124',    '1219881600:120',    '1219968000:120',    '1220054400:123',    '1220140800:123',    '1220227200:123',    '1220313600:120',    '1220400000:119',    '1220486400:117',    '1220572800:114',    '1220659200:114',    '1220745600:113',    '1220832000:114',    '1220918400:114',    '1221004800:111',    '1221091200:107',    '1221177600:105',    '1221264000:103',    '1221350400:104',    '1221436800:106',    '1221523200:106',    '1221609600:106',    '1221696000:109',    '1221782400:111',    '1221868800:114',    '1221955200:114',    '1222041600:112',    '1222128000:112',    '1222214400:109',    '1222300800:106',    '1222387200:106',    '1222473600:107',    '1222560000:107',    '1222646400:105',    '1222732800:107',    '1222819200:104',    '1222905600:103',    '1222992000:105',    '1223078400:104',    '1223164800:104',    '1223251200:104',    '1223337600:106',    '1223424000:106',    '1223510400:106',    '1223596800:107',    '1223683200:107',    '1223769600:107',    '1223856000:104',    '1223942400:105',    '1224028800:105',    '1224115200:106',    '1224201600:106',    '1224288000:108',    '1224374400:111',    '1224460800:111',    '1224547200:110',    '1224633600:108',    '1224720000:105',    '1224806400:105',    '1224892800:103',    '1224979200:103',    '1225065600:104',    '1225152000:103',    '1225238400:104',    '1225324800:105',    '1225411200:103',    '1225497600:106',    '1225584000:109',    '1225670400:108',    '1225756800:105',    '1225843200:105',    '1225929600:104',    '1226016000:102',    '1226102400:102',    '1226188800:106',    '1226275200:107',    '1226361600:108',    '1226448000:108',    '1226534400:112',    '1226620800:114',    '1226707200:118',    '1226793600:130',    '1226880000:133',    '1226966400:135',    '1227052800:135',    '1227139200:133',    '1227225600:137',    '1227312000:137',    '1227398400:138',    '1227484800:136',    '1227571200:137',    '1227657600:137',    '1227744000:138',    '1227830400:141',    '1227916800:141',    '1228003200:140',    '1228089600:141',    '1228176000:142',    '1228262400:142',    '1228348800:144',    '1228435200:144',    '1228521600:141',    '1228608000:138',    '1228694400:138',    '1228780800:138',    '1228867200:138',    '1228953600:139',    '1229040000:139',    '1229126400:136',    '1229212800:140',    '1229299200:141',    '1229385600:142',    '1229472000:141',    '1229558400:143',    '1229644800:140',    '1229731200:140',    '1229817600:142',    '1229904000:150',    '1229990400:155',    '1230076800:160',    '1230163200:160',    '1230249600:154',    '1230336000:154',    '1230422400:155',    '1230508800:158',    '1230595200:163',    '1230681600:168',    '1230768000:168',    '1230854400:165',    '1230940800:169',    '1231027200:171',    '1231113600:169',    '1231200000:169',    '1231286400:167',    '1231372800:170',    '1231459200:167',    '1231545600:165',    '1231632000:165',    '1231718400:167',    '1231804800:166',    '1231891200:166',    '1231977600:162',    '1232064000:161',    '1232150400:159',    '1232236800:160',    '1232323200:160',    '1232409600:157',    '1232496000:154',    '1232582400:154',    '1232668800:153',    '1232755200:153',    '1232841600:151',    '1232928000:151',    '1233014400:149',    '1233100800:145',    '1233187200:145',    '1233273600:140',    '1233360000:137',    '1233446400:139',    '1233532800:139',    '1233619200:140',    '1233705600:138',    '1233792000:136',    '1233878400:138',    '1233964800:139',    '1234051200:139',    '1234137600:140',    '1234224000:136',    '1234310400:136',    '1234396800:135',    '1234483200:137',    '1234569600:139',    '1234656000:138',    '1234742400:141',    '1234828800:139',    '1234915200:139',    '1235001600:136',    '1235088000:136',    '1235174400:137',    '1235260800:137',    '1235347200:138',    '1235433600:138',    '1235520000:140',    '1235606400:140',    '1235692800:137',    '1235779200:137',    '1235865600:136',    '1235952000:137',    '1236038400:139',    '1236124800:139',    '1236211200:139',    '1236297600:138',    '1236384000:138',    '1236470400:139',    '1236556800:139',    '1236643200:137',    '1236729600:137',    '1236816000:137',    '1236902400:134',    '1236988800:134',    '1237075200:134',    '1237161600:135',    '1237248000:135',    '1237334400:136',    '1237420800:136',    '1237507200:137',    '1237593600:138',    '1237680000:137',    '1237766400:137',    '1237852800:137',    '1237939200:136',    '1238025600:135',    '1238112000:136',    '1238198400:136',    '1238284800:139',    '1238371200:138',    '1238457600:140',    '1238544000:140',    '1238630400:139',    '1238716800:139',    '1238803200:138',    '1238889600:142',    '1238976000:142',    '1239062400:141',    '1239148800:141',    '1239235200:140',    '1239321600:140',    '1239408000:140',    '1239494400:142',    '1239580800:143',    '1239667200:143',    '1239753600:151',    '1239840000:154',    '1239926400:154',    '1240012800:159',    '1240099200:175',    '1240185600:175',    '1240272000:183',    '1240358400:192',    '1240444800:194',    '1240531200:186',    '1240617600:177',    '1240704000:175',    '1240790400:169',    '1240876800:159',    '1240963200:155',    '1241049600:153',    '1241136000:153',    '1241222400:160',    '1241308800:172',    '1241395200:172',    '1241481600:178',    '1241568000:184',    '1241654400:183',    '1241740800:182',    '1241827200:182',    '1241913600:182',    '1242000000:183',    '1242086400:183',    '1242172800:185',    '1242259200:194',    '1242345600:197',    '1242432000:197',    '1242518400:198',    '1242604800:200',    '1242691200:207',    '1242777600:208',    '1242864000:211',    '1242950400:208',    '1243036800:208',    '1243123200:214',    '1243209600:221',    '1243296000:222',    '1243382400:222',    '1243468800:220',    '1243555200:220',    '1243641600:219',    '1243728000:215',    '1243814400:211',    '1243900800:203',    '1243987200:203',    '1244073600:194',    '1244160000:192',    '1244246400:192',    '1244332800:195',    '1244419200:202',    '1244505600:209',    '1244592000:226',    '1244678400:232',    '1244764800:232',    '1244851200:232',    '1244937600:229',    '1245024000:226',    '1245110400:227',    '1245196800:236',    '1245283200:238',    '1245369600:238',    '1245456000:238',    '1245542400:236',    '1245628800:233',    '1245715200:237',    '1245801600:238',    '1245888000:236',    '1245974400:236',    '1246060800:237',    '1246147200:225',    '1246233600:225',    '1246320000:222',    '1246406400:216',    '1246492800:214',    '1246579200:213',    '1246665600:210',    '1246752000:210',    '1246838400:209',    '1246924800:203',    '1247011200:199',    '1247097600:199',    '1247184000:197',    '1247270400:200',    '1247356800:200',    '1247443200:201',    '1247529600:204',    '1247616000:210',    '1247702400:216',    '1247788800:223',    '1247875200:216',    '1247961600:204',    '1248048000:204',    '1248134400:204',    '1248220800:212',    '1248307200:212',    '1248393600:214',    '1248480000:217',    '1248566400:214',    '1248652800:208',    '1248739200:208',    '1248825600:223',    '1248912000:223',    '1248998400:232',    '1249084800:235',    '1249171200:234',    '1249257600:231',    '1249344000:226',    '1249430400:226',    '1249516800:228',    '1249603200:229',    '1249689600:227',    '1249776000:228',    '1249862400:232',    '1249948800:233',    '1250035200:231',    '1250121600:229',    '1250208000:226',    '1250294400:220',    '1250380800:226',    '1250467200:226',    '1250553600:232',    '1250640000:234',    '1250726400:234',    '1250812800:230',    '1250899200:230',    '1250985600:231',    '1251072000:229',    '1251158400:228',    '1251244800:228',    '1251331200:220',    '1251417600:220',    '1251504000:217',    '1251590400:218',    '1251676800:215',    '1251763200:217',    '1251849600:212',    '1251936000:214',    '1252022400:214',    '1252108800:211',    '1252195200:206',    '1252281600:211',    '1252368000:211',    '1252454400:213',    '1252540800:212',    '1252627200:209',    '1252713600:207',    '1252800000:210',    '1252886400:209',    '1252972800:207',    '1253059200:204',    '1253145600:203',    '1253232000:203',    '1253318400:204',    '1253404800:199',    '1253491200:198',    '1253577600:198',    '1253664000:195',    '1253750400:196',    '1253836800:193',    '1253923200:193',    '1254009600:190',    '1254096000:175',    '1254182400:175',    '1254268800:174',    '1254355200:174',    '1254441600:183',    '1254528000:183',    '1254614400:175',    '1254700800:190',    '1254787200:190',    '1254873600:183',    '1254960000:178',    '1255046400:174',    '1255132800:172',    '1255219200:171',    '1255305600:171',    '1255392000:175',    '1255478400:175',    '1255564800:179',    '1255651200:178',    '1255737600:178',    '1255824000:184',    '1255910400:192',    '1255996800:193',    '1256083200:189',    '1256169600:189',    '1256256000:183',    '1256342400:179',    '1256428800:170',    '1256515200:168',    '1256601600:168',    '1256688000:159',    '1256774400:159',    '1256860800:157',    '1256947200:157',    '1257033600:161',    '1257120000:164',    '1257206400:162',    '1257292800:171',    '1257379200:179',    '1257465600:179',    '1257552000:193',    '1257638400:193',    '1257724800:203',    '1257811200:216',    '1257897600:211',    '1257984000:211',    '1258070400:207',    '1258156800:196',    '1258243200:197',    '1258329600:200',    '1258416000:195',    '1258502400:199',    '1258588800:199',    '1258675200:203',    '1258761600:217',    '1258848000:228',    '1258934400:228',    '1259020800:231',    '1259107200:233',    '1259193600:231',    '1259280000:231',    '1259366400:238',    '1259452800:248',    '1259539200:262',    '1259625600:262',    '1259712000:260',    '1259798400:249',    '1259884800:225',    '1259971200:225',    '1260057600:221',    '1260144000:221',    '1260230400:221',    '1260316800:218',    '1260403200:207',    '1260489600:207',    '1260576000:203',    '1260662400:207',    '1260748800:213',    '1260835200:218',    '1260921600:224',    '1261008000:226',    '1261094400:226',    '1261180800:228',    '1261267200:239',    '1261353600:252',    '1261440000:252',    '1261526400:256',    '1261612800:260',    '1261699200:261',    '1261785600:264',    '1261872000:263',    '1261958400:263',    '1262044800:264',    '1262131200:264',    '1262217600:264',    '1262304000:264',    '1262390400:264',    '1262476800:262',    '1262563200:254',    '1262649600:254',    '1262736000:254',    '1262822400:248',    '1262908800:240',    '1262995200:246',    '1263081600:247',    '1263168000:247',    '1263254400:243',    '1263340800:243',    '1263427200:237',    '1263513600:237',    '1263600000:235',    '1263686400:236',    '1263772800:236',    '1263859200:230',    '1263945600:230',    '1264032000:231',    '1264118400:223',    '1264204800:223',    '1264291200:228',    '1264377600:228',    '1264464000:230',    '1264550400:237',    '1264636800:236',    '1264723200:238',    '1264809600:240',    '1264896000:240',    '1264982400:241',    '1265068800:241',    '1265155200:249',    '1265241600:249',    '1265328000:249',    '1265414400:247',    '1265500800:240',    '1265587200:235',    '1265673600:235',    '1265760000:226',    '1265846400:227',    '1265932800:221',    '1266019200:221',    '1266105600:224',    '1266192000:221',    '1266278400:221',    '1266364800:218',    '1266451200:216',    '1266537600:220',    '1266624000:220',    '1266710400:224',    '1266796800:235',    '1266883200:235',    '1266969600:235',    '1267056000:238',    '1267142400:242',    '1267228800:242',    '1267315200:249',    '1267401600:260',    '1267488000:261',    '1267574400:256',    '1267660800:248',    '1267747200:248',    '1267833600:241',    '1267920000:254',    '1268006400:255',    '1268092800:245',    '1268179200:242',    '1268265600:231',    '1268352000:219',    '1268438400:226',    '1268524800:232',    '1268611200:244',    '1268697600:244',    '1268784000:247',    '1268870400:239',    '1268956800:239',    '1269043200:239',    '1269129600:250',    '1269216000:271',    '1269302400:283',    '1269388800:283',    '1269475200:291',    '1269561600:302',    '1269648000:302',    '1269734400:299',    '1269820800:295',    '1269907200:295',    '1269993600:290',    '1270080000:285',    '1270166400:276',    '1270252800:273',    '1270339200:281',    '1270425600:292',    '1270512000:304',    '1270598400:304',    '1270684800:298',    '1270771200:310',    '1270857600:310',    '1270944000:321',    '1271030400:330',    '1271116800:347',    '1271203200:347',    '1271289600:345',    '1271376000:333',    '1271462400:333',    '1271548800:320',    '1271635200:323',    '1271721600:323',    '1271808000:330',    '1271894400:330',    '1271980800:315',    '1272067200:315',    '1272153600:311',    '1272240000:313',    '1272326400:306',    '1272412800:296',    '1272499200:296',    '1272585600:289',    '1272672000:283',    '1272758400:277',    '1272844800:285',    '1272931200:285',    '1273017600:296',    '1273104000:296',    '1273190400:292',    '1273276800:292',    '1273363200:310',    '1273449600:310',    '1273536000:303',    '1273622400:298',    '1273708800:298',    '1273795200:301',    '1273881600:299',    '1273968000:308',    '1274054400:315',    '1274140800:312',    '1274227200:302',    '1274313600:302',    '1274400000:297',    '1274486400:293',    '1274572800:292',    '1274659200:290',    '1274745600:292',    '1274832000:276',    '1274918400:276',    '1275004800:266',    '1275091200:261',    '1275177600:274',    '1275264000:282',    '1275350400:296',    '1275436800:309',    '1275523200:309',    '1275609600:324',    '1275696000:337',    '1275782400:331',    '1275868800:327',    '1275955200:320',    '1276041600:313',    '1276128000:313',    '1276214400:304',    '1276300800:304',    '1276387200:293',    '1276473600:284',    '1276560000:283',    '1276646400:289',    '1276732800:289',    '1276819200:314',    '1276905600:314',    '1276992000:308',    '1277078400:314',    '1277164800:320',    '1277251200:320',    '1277337600:300',    '1277424000:300',    '1277510400:291',    '1277596800:293',    '1277683200:284',    '1277769600:263',    '1277856000:250',    '1277942400:250',    '1278028800:238',    '1278115200:226',    '1278201600:214',    '1278288000:192',    '1278374400:192',    '1278460800:182',    '1278547200:172',    '1278633600:181',    '1278720000:181',    '1278806400:191',    '1278892800:200',    '1278979200:219',    '1279065600:219',    '1279152000:242',    '1279238400:242',    '1279324800:255',    '1279411200:253',    '1279497600:256',    '1279584000:238',    '1279670400:238',    '1279756800:244',    '1279843200:255',    '1279929600:255',    '1280016000:267',    '1280102400:281',    '1280188800:296',    '1280275200:310',    '1280361600:340',    '1280448000:340',    '1280534400:342',    '1280620800:337',    '1280707200:347',    '1280793600:347',    '1280880000:343',    '1280966400:336',    '1281052800:324',    '1281139200:308',    '1281225600:306',    '1281312000:307',    '1281398400:304',    '1281484800:314',    '1281571200:314',    '1281657600:326',    '1281744000:339',    '1281830400:350',    '1281916800:366',    '1282003200:368',    '1282089600:368',    '1282176000:362',    '1282262400:362',    '1282348800:360',    '1282435200:369',    '1282521600:371',    '1282608000:378',    '1282694400:383',    '1282780800:379',    '1282867200:361',    '1282953600:361',    '1283040000:348',    '1283126400:346',    '1283212800:343',    '1283299200:343',    '1283385600:340',    '1283472000:330',    '1283558400:330',    '1283644800:331',    '1283731200:331',    '1283817600:339',    '1283904000:339',    '1283990400:335',    '1284076800:343',    '1284163200:351',    '1284249600:356',    '1284336000:365',    '1284422400:352',    '1284508800:352',    '1284595200:340',    '1284681600:334',    '1284768000:351',    '1284854400:351',    '1284940800:342',    '1285027200:342',    '1285113600:346',    '1285200000:346',    '1285286400:355',    '1285372800:355',    '1285459200:352',    '1285545600:352',    '1285632000:348',    '1285718400:348',    '1285804800:347',    '1285891200:347',    '1285977600:342',    '1286064000:334',    '1286150400:328',    '1286236800:326',    '1286323200:333',    '1286409600:336',    '1286496000:352',    '1286582400:352',    '1286668800:363',    '1286755200:364',    '1286841600:364',    '1286928000:363',    '1287014400:361',    '1287100800:352',    '1287187200:352',    '1287273600:339',    '1287360000:338',    '1287446400:337',    '1287532800:337',    '1287619200:334',    '1287705600:334',    '1287792000:332',    '1287878400:337',    '1287964800:345',    '1288051200:345',    '1288137600:344',    '1288224000:337',    '1288310400:336',    '1288396800:338',    '1288483200:341',    '1288569600:343',    '1288656000:343',    '1288742400:340',    '1288828800:332',    '1288915200:333',    '1289088000:325',    '1289174400:313',    '1289260800:313',    '1289347200:313',    '1289433600:317',    '1289520000:321',    '1289606400:323',    '1289692800:319',    '1289779200:317',    '1289865600:317',    '1289952000:319',    '1290038400:319',    '1290124800:320',    '1290211200:317',    '1290297600:307',    '1290384000:307',    '1290470400:310',    '1290556800:314',    '1290643200:310',    '1290729600:307',    '1290816000:306',    '1290902400:307',    '1290988800:307',    '1291075200:307',    '1291161600:306',    '1291248000:301',    '1291334400:301',    '1291420800:295',    '1291507200:289',    '1291593600:285',    '1291680000:285',    '1291766400:282',    '1291852800:278',    '1291939200:278',    '1292025600:280',    '1292112000:283',    '1292198400:289',    '1292284800:287',    '1292371200:291',    '1292457600:292',    '1292544000:285',    '1292630400:285',    '1292716800:288',    '1292803200:288',    '1292889600:289',    '1292976000:288',    '1293062400:294',    '1293148800:301',    '1293235200:301',    '1293321600:303',    '1293408000:296',    '1293494400:291',    '1293580800:297',    '1293667200:306',    '1293753600:318',    '1293840000:318',    '1293926400:312',    '1294012800:304',    '1294185600:310',    '1294358400:309',    '1294531200:308',    '1294617600:307',    '1294704000:307',    '1294790400:306',    '1294876800:306',    '1294963200:305',    '1295136000:304',    '1295222400:307',    '1295308800:304',    '1295395200:297',    '1295568000:296',    '1295654400:295',    '1295827200:310',    '1296000000:309',    '1296086400:309',    '1296259200:302',    '1296432000:300',    '1296604800:283',    '1296691200:256',    '1296950400:238',    '1297036800:232',    '1297123200:222',    '1297209600:222',    '1297382400:218',    '1297555200:210',    '1297641600:207',    '1297728000:222',    '1297814400:222',    '1297987200:227',    '1298160000:239',    '1298246400:246',    '1298505600:282',    '1298678400:287',    '1298764800:289',    '1298851200:297',    '1299024000:298',    '1299110400:286',    '1299196800:286',    '1299283200:281',    '1299369600:282',    '1299456000:280',    '1299628800:278',    '1299801600:262',    '1299974400:268',    '1300060800:274',    '1300147200:281',    '1300233600:281',    '1300320000:301',    '1300492800:305',    '1300665600:313',    '1300752000:322',    '1301011200:330',    '1301184000:344',    '1301270400:356',    '1301443200:376',    '1301529600:385',    '1301616000:383',    '1301702400:383',    '1301788800:378',    '1301875200:367',    '1301961600:357',    '1302048000:353',    '1302220800:358',    '1302307200:374',    '1302566400:351',    '1302739200:339',    '1302912000:336',    '1302998400:327',    '1303084800:320',    '1303257600:330',    '1303344000:334',    '1303430400:344',    '1303516800:343',    '1303603200:339',    '1303689600:340',    '1303776000:347',    '1303862400:352',    '1304035200:344',    '1304121600:344',    '1304208000:347',    '1304294400:353',    '1304380800:346',    '1304467200:338',    '1304640000:329',    '1304726400:310',    '1304899200:306',    '1304985600:312',    '1305158400:313',    '1305417600:311',    '1305504000:317',    '1305676800:333',    '1305849600:349',    '1305936000:351',    '1306022400:348',    '1306195200:348',    '1306281600:336',    '1306368000:333',    '1306454400:334',    '1306540800:338',    '1306627200:332',    '1306713600:321',    '1306800000:321',    '1306886400:327',    '1306972800:335',    '1307059200:335',    '1307232000:332',    '1307404800:329',    '1307491200:328',    '1307664000:331',    '1307750400:329',    '1307836800:320',    '1307923200:321',    '1308096000:316',    '1308268800:309',    '1308355200:312',    '1308441600:316',    '1308528000:313',    '1308873600:317',    '1308960000:319',    '1309132800:312',    '1309305600:300',    '1309478400:302',    '1309564800:300',    '1309651200:303',    '1309737600:308',    '1309910400:321',    '1310083200:328',    '1310169600:328',    '1310256000:335',    '1310342400:343',    '1310515200:347',    '1310688000:355',    '1310860800:361',    '1310947200:370',    '1311120000:382',    '1311292800:389',    '1311379200:386',    '1311465600:384',    '1311552000:379',    '1311897600:368',    '1311984000:367',    '1312070400:362',    '1312156800:352',    '1312329600:342',    '1312502400:340',    '1312675200:342',    '1312761600:346',    '1312934400:352',    '1313020800:346',    '1313193600:347',    '1313280000:339',    '1313625600:325',    '1313884800:324',    '1313971200:327',    '1314144000:329',    '1314316800:324',    '1314489600:317',    '1314576000:315',    '1314748800:306',    '1315008000:309',    '1315094400:310',    '1315180800:312',    '1315353600:316',    '1315526400:320',    '1315612800:316',    '1315958400:315',    '1316044800:315',    '1316131200:317',    '1316304000:307',    '1316563200:312',    '1316649600:315',    '1316908800:314',    '1316995200:304',    '1317081600:287',    '1317340800:270',    '1317427200:270',    '1317600000:271',    '1317772800:272',    '1317945600:274',    '1318118400:277',    '1318204800:274',    '1318291200:274',    '1318377600:273',    '1318550400:262',    '1318723200:245',    '1318809600:249',    '1319155200:246',    '1319328000:233',    '1319414400:222',    '1319587200:215',    '1319760000:219',    '1319932800:218',    '1320192000:206',    '1320278400:201',    '1320364800:191',    '1320451200:190',    '1320537600:192',    '1320624000:198',    '1320796800:222',    '1320969600:230',    '1321142400:216',    '1321401600:204',    '1321488000:198',    '1321660800:192',    '1321833600:195',    '1322092800:215',    '1322179200:215',    '1322265600:224',    '1322438400:228',    '1322524800:229',    '1322611200:235',    '1322784000:237',    '1322956800:238',    '1323043200:225',    '1323129600:225',    '1323216000:218',    '1323302400:218',    '1323388800:222',    '1323475200:230',    '1323561600:238',    '1323648000:243',    '1323734400:251',    '1323820800:248',    '1323907200:242',    '1323993600:242',    '1324080000:240',    '1324166400:240',    '1324252800:238',    '1324339200:237',    '1324425600:243',    '1324512000:243',    '1324598400:242',    '1324684800:239',    '1324771200:237',    '1324857600:233',    '1324944000:228',    '1325030400:228',    '1325116800:230',    '1325203200:231',    '1325289600:233',    '1325376000:231',    '1325462400:229',    '1325548800:227',    '1325635200:221',    '1325721600:212',    '1325808000:205',    '1325894400:200',    '1325980800:201',    '1326067200:203',    '1326153600:204',    '1326240000:207',    '1326326400:209',    '1326412800:213',    '1326499200:215',    '1326585600:216',    '1326672000:220',    '1326758400:225',    '1326844800:230',    '1326931200:233',    '1327017600:234',    '1327104000:233',    '1327190400:228',    '1327276800:221',    '1327363200:222',    '1327449600:221',    '1327536000:222',    '1327622400:228',    '1327708800:229',    '1327795200:227',    '1327881600:224',    '1327968000:223',    '1328054400:226',    '1328140800:234',    '1328227200:241',    '1328313600:247',    '1328400000:251',    '1328486400:257',    '1328572800:265',    '1328659200:272',    '1328745600:268',    '1328832000:261',    '1328918400:257',    '1329004800:254',    '1329091200:256',    '1329177600:261',    '1329264000:265',    '1329350400:265',    '1329436800:271',    '1329523200:275',    '1329609600:261',    '1329696000:271',    '1329782400:280',    '1329868800:284',    '1329955200:287',    '1330041600:285',    '1330128000:284',    '1330214400:294',    '1330300800:294',    '1330387200:298',    '1330473600:302',    '1330560000:298',    '1330646400:288',    '1330732800:281',    '1330819200:281',    '1330905600:283',    '1330992000:285',    '1331078400:282',    '1331164800:277',    '1331251200:274',    '1331337600:271',    '1331424000:265',    '1331510400:260',    '1331596800:255',    '1331683200:255',    '1331769600:251',    '1331856000:242',    '1331942400:237',    '1332028800:240',    '1332115200:242',    '1332201600:244',    '1332288000:245',    '1332374400:245',    '1332460800:248',    '1332547200:251',    '1332633600:255',    '1332720000:258',    '1332806400:261',    '1332892800:267',    '1332979200:270',    '1333065600:270',    '1333152000:269',    '1333238400:266',    '1333324800:259',    '1333411200:264',    '1333497600:273',    '1333584000:280',    '1333670400:284',    '1333756800:280',    '1333843200:274',    '1333929600:275',    '1334016000:274',    '1334102400:274',    '1334188800:276',    '1334275200:274',    '1334361600:274',    '1334448000:281',    '1334534400:282',    '1334620800:291',    '1334707200:295',    '1334793600:296',    '1334880000:299',    '1334966400:293',    '1335052800:291',    '1335139200:295',    '1335225600:299',    '1335312000:303',    '1335398400:313',    '1335484800:327',    '1335571200:337',    '1335657600:345',    '1335744000:344',    '1335830400:337',    '1335916800:322',    '1336003200:311',    '1336089600:304',    '1336176000:297',    '1336262400:302',    '1336348800:305',    '1336435200:312',    '1336521600:325',    '1336608000:331',    '1336694400:338',    '1336780800:328',    '1336867200:319',    '1336953600:318',    '1337040000:318',    '1337126400:306',    '1337212800:295',    '1337299200:288',    '1337385600:288',    '1337472000:274',    '1337558400:273',    '1337644800:279',    '1337731200:283',    '1337817600:288',    '1337904000:293',    '1337990400:296',    '1338076800:305',    '1338163200:302',    '1338249600:302',    '1338336000:291',    '1338422400:282',    '1338508800:278',    '1338595200:279',    '1338681600:277',    '1338768000:271',    '1338854400:270',    '1338940800:280',    '1339027200:289',    '1339113600:303',    '1339200000:318',    '1339286400:334',    '1339372800:351',    '1339459200:365',    '1339545600:374',    '1339632000:371',    '1339718400:378',    '1339804800:376',    '1339891200:379',    '1339977600:387',    '1340064000:397',    '1340150400:398',    '1340236800:401',    '1340323200:398',    '1340409600:388',    '1340496000:383',    '1340582400:391',    '1340668800:403',    '1340755200:409',    '1340841600:416',    '1340928000:415',    '1341014400:410',    '1341100800:420',    '1341187200:423',    '1341273600:423',    '1341360000:410',    '1341446400:398',    '1341532800:409',    '1341619200:423',    '1341705600:436',    '1341792000:430',    '1341878400:415',    '1341964800:400',    '1342051200:381',    '1342137600:367',    '1342224000:349',    '1342310400:333',    '1342396800:319',    '1342483200:304',    '1342569600:292',    '1342656000:284',    '1342742400:282',    '1342828800:273',    '1342915200:271',    '1343001600:277',    '1343088000:280',    '1343174400:274',    '1343260800:269',    '1343347200:269',    '1343433600:269',    '1343520000:276',    '1343606400:282',    '1343692800:292',    '1343779200:298',    '1343865600:304',    '1343952000:305',    '1344038400:305',    '1344124800:302',    '1344211200:297',    '1344297600:299',    '1344384000:308',    '1344470400:316',    '1344556800:310',    '1344643200:306',    '1344729600:311',    '1344816000:316',    '1344902400:322',    '1344988800:323',    '1345075200:325',    '1345161600:322',    '1345248000:321',    '1345334400:327',    '1345420800:327',    '1345507200:341',    '1345593600:345',    '1345680000:339',    '1345766400:327',    '1345852800:317',    '1345939200:301',    '1346025600:296',    '1346112000:304',    '1346198400:315',    '1346284800:323',    '1346371200:325',    '1346457600:328',    '1346544000:334',    '1346630400:332',    '1346716800:332',    '1346803200:328',    '1346889600:331',    '1346976000:343',    '1347062400:344',    '1347148800:338',    '1347235200:335',    '1347321600:332',    '1347408000:328',    '1347494400:323',    '1347580800:317',    '1347667200:311',    '1347753600:317',    '1347840000:312',    '1347926400:316',    '1348012800:308',    '1348099200:303',    '1348185600:308',    '1348272000:301',    '1348358400:292',    '1348444800:284',    '1348531200:272',    '1348617600:262',    '1348704000:255',    '1348790400:247',    '1348876800:237',    '1348963200:233',    '1349049600:238',    '1349136000:244',    '1349222400:248',    '1349308800:253',    '1349395200:260',    '1349481600:266',    '1349568000:268',    '1349654400:259',    '1349740800:258',    '1349827200:257',    '1349913600:255',    '1350000000:253',    '1350086400:262',    '1350172800:262',    '1350259200:264',    '1350345600:271',    '1350432000:271',    '1350518400:268',    '1350604800:262',    '1350691200:259',    '1350777600:266',    '1350864000:261',    '1350950400:258',    '1351036800:259',    '1351123200:258',    '1351209600:256',    '1351296000:249',    '1351382400:248',    '1351468800:254',    '1351555200:263',    '1351641600:262',    '1351728000:268',    '1351814400:262',    '1351900800:251',    '1351987200:248',    '1352073600:246',    '1352160000:243',    '1352246400:241',    '1352332800:238',    '1352419200:235',    '1352505600:232',    '1352592000:230',    '1352678400:227',    '1352764800:224',    '1352851200:235',    '1352937600:231',    '1353024000:226',    '1353110400:217',    '1353196800:211',    '1353283200:205',    '1353369600:199',    '1353456000:199',    '1353542400:202',    '1353628800:212',    '1353715200:215',    '1353801600:218',    '1353888000:221',    '1353974400:225',    '1354060800:223',    '1354147200:233',    '1354233600:239',    '1354320000:245',    '1354406400:247',    '1354492800:250',    '1354579200:263',    '1354665600:257',    '1354752000:247',    '1354838400:235',    '1354924800:223',    '1355011200:212',    '1355097600:206',    '1355184000:202',    '1355270400:194',    '1355356800:188',    '1355443200:178',    '1355529600:172',    '1355616000:169',    '1355702400:168',    '1355788800:163',    '1355875200:161',    '1355961600:158',    '1356048000:166',    '1356134400:175',    '1356220800:179',    '1356307200:182',    '1356393600:180',    '1356480000:184',    '1356566400:187',    '1356652800:181',    '1356739200:181',    '1356825600:180',    '1356912000:176',    '1356998400:179',    '1357084800:179',    '1357171200:182',    '1357257600:183',    '1357344000:186',    '1357430400:189',    '1357516800:196',    '1357603200:200',    '1357689600:205',    '1357776000:214',    '1357862400:222',    '1357948800:227',    '1358035200:227',    '1358121600:229',    '1358208000:232',    '1358294400:233',    '1358380800:230',    '1358467200:222',    '1358553600:216',    '1358640000:207',    '1358726400:203',    '1358812800:193',    '1358899200:186',    '1358985600:178',    '1359072000:174',    '1359158400:172',    '1359244800:167',    '1359331200:161',    '1359417600:156',    '1359504000:150',    '1359590400:148',    '1359676800:146',    '1359763200:147',    '1359849600:149',    '1359936000:145',    '1360022400:144',    '1360108800:150',    '1360195200:157',    '1360281600:159',    '1360368000:161',    '1360454400:164',    '1360540800:165',    '1360627200:169',    '1360713600:174',    '1360800000:175',    '1360886400:176',    '1360972800:181',    '1361059200:186',    '1361145600:186',    '1361232000:186',    '1361318400:189',    '1361404800:187',    '1361491200:186',    '1361577600:183',    '1361664000:179',    '1361750400:177',    '1361836800:174',    '1361923200:171',    '1362009600:170',    '1362096000:168',    '1362182400:168',    '1362268800:167',    '1362355200:161',    '1362441600:157',    '1362528000:154',    '1362614400:153',    '1362700800:155',    '1362787200:154',    '1362873600:152',    '1362960000:158',    '1363046400:165',    '1363132800:173',    '1363219200:173',    '1363305600:174',    '1363392000:171',    '1363478400:170',    '1363564800:164',    '1363651200:162',    '1363737600:168',    '1363824000:168',    '1363910400:164',    '1363996800:160',    '1364083200:154',    '1364169600:156',    '1364256000:157',    '1364342400:157',    '1364428800:158',    '1364515200:160',    '1364601600:158',    '1364688000:155',    '1364774400:160',    '1364860800:162',    '1364947200:164',    '1365033600:165',    '1365120000:167',    '1365206400:168',    '1365292800:170',    '1365379200:171',    '1365465600:173',    '1365552000:170',    '1365638400:172',    '1365724800:171',    '1365811200:167',    '1365897600:162',    '1365984000:158',    '1366070400:155',    '1366156800:151',    '1366243200:151',    '1366329600:148',    '1366416000:144',    '1366502400:141',    '1366588800:136',    '1366675200:137',    '1366761600:140',    '1366848000:143',    '1366934400:146',    '1367020800:147',    '1367107200:148',    '1367193600:150',    '1367280000:146',    '1367366400:142',    '1367452800:140',    '1367539200:140',    '1367625600:137',    '1367712000:136',    '1367798400:136',    '1367884800:138',    '1367971200:139',    '1368057600:141',    '1368144000:142',    '1368230400:142',    '1368316800:148',    '1368403200:150',    '1368489600:151',    '1368576000:151',    '1368662400:155',    '1368748800:154',    '1368835200:150',    '1368921600:146',    '1369008000:149',    '1369094400:152',    '1369180800:154',    '1369267200:154',    '1369353600:156',    '1369440000:153',    '1369526400:149',    '1369612800:147',    '1369699200:144',    '1369785600:148',    '1369872000:152',    '1369958400:152',    '1370044800:150',    '1370131200:152',    '1370217600:151',    '1370304000:150',    '1370390400:151',    '1370476800:153',    '1370563200:152',    '1370649600:148',    '1370736000:149',    '1370822400:151',    '1370908800:157',    '1370995200:159',    '1371081600:154',    '1371168000:152',    '1371254400:154',    '1371340800:158',    '1371427200:160',    '1371513600:162',    '1371600000:165',    '1371686400:165',    '1371772800:162',    '1371859200:161',    '1371945600:167',    '1372032000:173',    '1372118400:175',    '1372204800:181',    '1372291200:183',    '1372377600:179',    '1372464000:172',    '1372550400:164',    '1372636800:157',    '1372723200:150',    '1372809600:147',    '1372896000:144',    '1372982400:141',    '1373068800:137',    '1373155200:134',    '1373241600:137',    '1373328000:139',    '1373414400:140',    '1373500800:143',    '1373587200:145',    '1373673600:148',    '1373760000:148',    '1373846400:152',    '1373932800:154',    '1374019200:154',    '1374105600:154',    '1374192000:154',    '1374278400:153',    '1374364800:153',    '1374451200:153',    '1374537600:153',    '1374624000:154',    '1374710400:148',    '1374796800:141',    '1374883200:137',    '1374969600:134',    '1375056000:131',    '1375142400:127',    '1375228800:128',    '1375315200:128',    '1375401600:127',    '1375488000:130',    '1375574400:130',    '1375660800:131',    '1375747200:132',    '1375833600:135',    '1375920000:134',    '1376006400:137',    '1376092800:135',    '1376179200:138',    '1376265600:136',    '1376352000:139',    '1376438400:138',    '1376524800:132',    '1376611200:128',    '1376697600:127',    '1376784000:124',    '1376870400:126',    '1376956800:122',    '1377043200:120',    '1377129600:114',    '1377216000:112',    '1377302400:107',    '1377388800:101',    '1377475200:99',    '1377561600:99',    '1377648000:104',    '1377734400:109',    '1377820800:114',    '1377907200:114',    '1377993600:111',    '1378080000:111',    '1378166400:111',    '1378252800:112',    '1378339200:110',    '1378425600:111',    '1378512000:112',    '1378598400:110',    '1378684800:107',    '1378771200:105',    '1378857600:106',    '1378944000:109',    '1379030400:109',    '1379116800:107',    '1379203200:101',    '1379289600:97',    '1379376000:97',    '1379462400:97',    '1379548800:101',    '1379635200:102',    '1379721600:106',    '1379808000:109',    '1379894400:110',    '1379980800:114',    '1380067200:115',    '1380153600:112',    '1380240000:111',    '1380326400:110',    '1380412800:110',    '1380499200:110',    '1380585600:112',    '1380672000:112',    '1380758400:110',    '1380844800:108',    '1380931200:104',    '1381017600:101',    '1381104000:99',    '1381190400:99',    '1381276800:100',    '1381363200:100',    '1381449600:101',    '1381536000:101',    '1381622400:101',    '1381708800:102',    '1381795200:102',    '1381881600:102',    '1381968000:105',    '1382054400:108',    '1382140800:109',    '1382227200:109',    '1382313600:107',    '1382400000:104',    '1382486400:101',    '1382572800:97',    '1382659200:94',    '1382745600:91',    '1382832000:88',    '1382918400:87',    '1383004800:90',    '1383091200:93',    '1383177600:96',    '1383264000:96',    '1383350400:97',    '1383436800:99',    '1383523200:96',    '1383609600:96',    '1383696000:100',    '1383782400:97',    '1383868800:96',    '1383955200:98',    '1384041600:97',    '1384128000:97',    '1384214400:99',    '1384300800:102',    '1384387200:103',    '1384473600:102',    '1384560000:101',    '1384646400:103',    '1384732800:102',    '1384819200:103',    '1384905600:105',    '1384992000:106',    '1385078400:106',    '1385164800:104',    '1385251200:102',    '1385337600:101',    '1385424000:101',    '1385510400:100',    '1385596800:100',    '1385683200:100',    '1385769600:100',    '1385856000:99',    '1385942400:99',    '1386028800:97',    '1386115200:96',    '1386201600:97',    '1386288000:100',    '1386374400:102',    '1386460800:101',    '1386547200:102',    '1386633600:101',    '1386720000:103',    '1386806400:102',    '1386892800:100',    '1386979200:97',    '1387065600:97',    '1387152000:96',    '1387238400:96',    '1387324800:100',    '1387411200:103',    '1387497600:102',    '1387584000:106',    '1387670400:107',    '1387756800:108',    '1387843200:111',    '1387929600:110',    '1388016000:105',    '1388102400:101',    '1388188800:99',    '1388275200:100',    '1388361600:101',    '1388448000:100',    '1388534400:101',    '1388620800:102',    '1388707200:102',    '1388793600:103',    '1388880000:99',    '1388966400:100',    '1389052800:104',    '1389139200:108',    '1389225600:111',    '1389312000:113',    '1389398400:112',    '1389484800:112',    '1389571200:112',    '1389657600:114',    '1389744000:116',    '1389830400:116',    '1389916800:118',    '1390003200:118',    '1390089600:115',    '1390176000:113',    '1390262400:110',    '1390348800:107',    '1390435200:104',    '1390521600:105',    '1390608000:104',    '1390694400:104',    '1390780800:105',    '1390867200:110',    '1390953600:112',    '1391040000:114',    '1391126400:116',    '1391212800:114',    '1391299200:114',    '1391385600:114',    '1391472000:117',    '1391558400:119',    '1391644800:117',    '1391731200:111',    '1391817600:107',    '1391904000:104',    '1391990400:102',    '1392076800:104',    '1392163200:106',    '1392249600:111',    '1392336000:116',    '1392422400:115',    '1392508800:115',    '1392595200:112',    '1392681600:112',    '1392768000:113',    '1392854400:111',    '1392940800:109',    '1393027200:106',    '1393113600:105',    '1393200000:106',    '1393286400:108',    '1393372800:112',    '1393459200:114',    '1393545600:116',    '1393632000:119',    '1393718400:121',    '1393804800:121',    '1393891200:123',    '1393977600:125',    '1394064000:125',    '1394150400:130',    '1394236800:130',    '1394323200:131',    '1394409600:132',    '1394496000:132',    '1394582400:133',    '1394668800:134',    '1394755200:134',    '1394841600:133',    '1394928000:135',    '1395014400:138',    '1395100800:141',    '1395187200:144',    '1395273600:145',    '1395360000:143',    '1395446400:144',    '1395532800:150',    '1395619200:148',    '1395705600:143',    '1395792000:140',    '1395878400:137',    '1395964800:137',    '1396051200:139',    '1396137600:140',    '1396224000:140',    '1396310400:140',    '1396396800:137',    '1396483200:137',    '1396569600:139',    '1396656000:142',    '1396742400:141',    '1396828800:142',    '1396915200:142',    '1397001600:146',    '1397088000:150',    '1397174400:150',    '1397260800:152',    '1397347200:156',    '1397433600:154',    '1397520000:150',    '1397606400:148',    '1397692800:146',    '1397779200:144',    '1397865600:146',    '1397952000:150',    '1398038400:152',    '1398124800:150',    '1398211200:149',    '1398297600:149',    '1398384000:154',    '1398470400:159',    '1398556800:162',    '1398643200:166',    '1398729600:168',    '1398816000:175',    '1398902400:179',    '1398988800:179',    '1399075200:177',    '1399161600:171',    '1399248000:163',    '1399334400:159',    '1399420800:156',    '1399507200:160',    '1399593600:156',    '1399680000:150',    '1399766400:146',    '1399852800:143',    '1399939200:140',    '1400025600:143',    '1400112000:141',    '1400198400:144',    '1400284800:150',    '1400371200:157',    '1400457600:160',    '1400544000:166',    '1400630400:175',    '1400716800:183',    '1400803200:183',    '1400889600:187',    '1400976000:186',    '1401062400:190',    '1401148800:186',    '1401235200:180',    '1401321600:180',    '1401408000:188',    '1401494400:194',    '1401580800:190',    '1401667200:191',    '1401753600:198',    '1401840000:202',    '1401926400:202',    '1402012800:205',    '1402099200:212',    '1402185600:218',    '1402272000:221',    '1402358400:227',    '1402444800:237',    '1402531200:242',    '1402617600:244',    '1402704000:244',    '1402790400:244',    '1402876800:250',    '1402963200:261',    '1403049600:263',    '1403136000:254',    '1403222400:248',    '1403308800:247',    '1403395200:248',    '1403481600:251',    '1403568000:252',    '1403654400:256',    '1403740800:246',    '1403827200:240',    '1403913600:236',    '1404000000:231',    '1404086400:229',    '1404172800:232',    '1404259200:234',    '1404345600:236',    '1404432000:232',    '1404518400:230',    '1404604800:226',    '1404691200:226',    '1404777600:225',    '1404864000:229',    '1404950400:233',    '1405036800:233',    '1405123200:229',    '1405209600:223',    '1405296000:221',    '1405382400:224',    '1405468800:230',    '1405555200:238',    '1405641600:241',    '1405728000:246',    '1405814400:254',    '1405900800:263',    '1405987200:272',    '1406073600:280',    '1406160000:288',    '1406246400:294',    '1406332800:298',    '1406419200:298',    '1406505600:288',    '1406592000:277',    '1406678400:273',    '1406764800:276',    '1406851200:273',    '1406937600:278',    '1407024000:287',    '1407110400:298',    '1407196800:304',    '1407283200:303',    '1407369600:298',    '1407456000:300',    '1407542400:295',    '1407628800:301',    '1407715200:303',    '1407801600:317',    '1407888000:313',    '1407974400:305',    '1408060800:293',    '1408147200:279',    '1408233600:270',    '1408320000:262',    '1408406400:258',    '1408492800:254',    '1408579200:252',    '1408665600:248',    '1408752000:254',    '1408838400:259',    '1408924800:268',    '1409011200:281',    '1409097600:285',    '1409184000:288',    '1409270400:291',    '1409356800:290',    '1409443200:293',    '1409529600:290',    '1409616000:280',    '1409702400:267',    '1409788800:254',    '1409875200:245',    '1409961600:236',    '1410048000:228',    '1410134400:218',    '1410220800:212',    '1410307200:212',    '1410393600:216',    '1410480000:225',    '1410566400:235',    '1410652800:240',    '1410739200:250',    '1410825600:253',    '1410912000:260',    '1410998400:273',    '1411084800:286',    '1411171200:290',    '1411257600:282',    '1411344000:281',    '1411430400:285',    '1411516800:285',    '1411603200:282',    '1411689600:286',    '1411776000:282',    '1411862400:282',    '1411948800:276',    '1412035200:270',    '1412121600:271',    '1412208000:270',    '1412294400:275',    '1412380800:274',    '1412467200:276',    '1412553600:274',    '1412640000:274',    '1412726400:280',    '1412812800:278',    '1412899200:266',    '1412985600:253',    '1413072000:246',    '1413158400:236',    '1413244800:226',    '1413331200:219',    '1413417600:223',    '1413504000:217',    '1413590400:215',    '1413676800:206',    '1413763200:198',    '1413849600:192',    '1413936000:185',    '1414022400:182',    '1414108800:178',    '1414195200:172',    '1414281600:169',    '1414368000:162',    '1414454400:155',    '1414540800:156',    '1414627200:153',    '1414713600:148',    '1414800000:143',    '1414886400:137',    '1414972800:132',    '1415059200:133',    '1415145600:139',    '1415232000:146',    '1415318400:152',    '1415404800:159',    '1415491200:167',    '1415577600:175',    '1415664000:178',    '1415750400:178',    '1415836800:175',    '1415923200:169',    '1416009600:163',    '1416096000:157',    '1416182400:150',    '1416268800:143',    '1416355200:135',    '1416441600:132',    '1416528000:125',    '1416614400:120',    '1416700800:114',    '1416787200:110',    '1416873600:107',    '1416960000:105',    '1417046400:104',    '1417132800:106',    '1417219200:110',    '1417305600:113',    '1417392000:114',    '1417478400:117',    '1417564800:119',    '1417651200:119',    '1417737600:122',    '1417824000:125',    '1417910400:122',    '1417996800:118',    '1418083200:115',    '1418169600:112',    '1418256000:117',    '1418342400:116',    '1418428800:118',    '1418515200:120',    '1418601600:119',    '1418688000:119',    '1418774400:115',    '1418860800:115',    '1418947200:117',    '1419033600:116',    '1419120000:116',    '1419206400:113',    '1419292800:117',    '1419379200:121',    '1419465600:128',    '1419552000:135',    '1419638400:142',    '1419724800:146',    '1419811200:143',    '1419897600:142',    '1419984000:137',    '1420070400:137',    '1420156800:136',    '1420243200:134',    '1420329600:133',    '1420416000:131',    '1420502400:127',    '1420588800:122',    '1420675200:117',    '1420761600:113',    '1420848000:111',    '1420934400:109',    '1421020800:107',    '1421107200:107',    '1421193600:108',    '1421280000:109',    '1421366400:112',    '1421452800:111',    '1421539200:107',    '1421625600:110',    '1421712000:108',    '1421798400:103',    '1421884800:103',    '1421971200:103',    '1422057600:104',    '1422144000:106',    '1422230400:112',    '1422316800:116',    '1422403200:119',    '1422489600:117',    '1422576000:120',    '1422662400:118',    '1422748800:114',    '1422835200:111',    '1422921600:111',    '1423008000:107',    '1423094400:103',    '1423180800:100',    '1423267200:96',    '1423353600:93',    '1423440000:91',    '1423526400:93',    '1423612800:95',    '1423699200:94',    '1423785600:95',    '1423872000:96',    '1423958400:93',    '1424044800:90',    '1424131200:87',    '1424217600:84',    '1424304000:82',    '1424390400:79',    '1424476800:76',    '1424563200:74',    '1424649600:71',    '1424736000:67',    '1424822400:63',    '1424908800:60',    '1424995200:58',    '1425081600:58',    '1425168000:59',    '1425254400:60',    '1425340800:62',    '1425427200:64',    '1425513600:65',    '1425600000:67',    '1425686400:68',    '1425772800:68',    '1425859200:69',    '1425945600:68',    '1426032000:67',    '1426118400:64',    '1426204800:64',    '1426291200:62',    '1426377600:61',    '1426464000:62',    '1426550400:63',    '1426636800:62',    '1426723200:61',    '1426809600:59',    '1426896000:57',    '1426982400:57',    '1427068800:57',    '1427155200:59',    '1427241600:60',    '1427328000:60',    '1427414400:60',    '1427500800:58',    '1427587200:57',    '1427673600:57',    '1427760000:59',    '1427846400:60',    '1427932800:60',    '1428019200:59',    '1428105600:57',    '1428192000:59',    '1428278400:60',    '1428364800:61',    '1428451200:61',    '1428537600:57',    '1428624000:55',    '1428710400:53',    '1428796800:52',    '1428883200:53',    '1428969600:53',    '1429056000:53',    '1429142400:55',    '1429228800:55',    '1429315200:55',    '1429401600:54',    '1429488000:54',    '1429574400:54',    '1429660800:53',    '1429747200:50',    '1429833600:50',    '1429920000:50',    '1430006400:48',    '1430092800:46',    '1430179200:46',    '1430265600:45',    '1430352000:42',    '1430438400:42',    '1430524800:40',    '1430611200:40',    '1430697600:41',    '1430784000:41',    '1430870400:44',    '1430956800:47',    '1431043200:50',    '1431129600:53',    '1431216000:53',    '1431302400:55',    '1431388800:57',    '1431475200:60',    '1431561600:63',    '1431648000:66',    '1431734400:68',    '1431820800:68',    '1431907200:66',    '1431993600:64',    '1432080000:64',    '1432166400:63',    '1432252800:60',    '1432339200:58',    '1432425600:57',    '1432512000:55',    '1432598400:53',    '1432684800:51',    '1432771200:48',    '1432857600:48',    '1432944000:46',    '1433030400:44',    '1433116800:44',    '1433203200:42',    '1433289600:41',    '1433376000:40',    '1433462400:40',    '1433548800:42',    '1433635200:45',    '1433721600:47',    '1433808000:50',    '1433894400:52',    '1433980800:55',    '1434067200:58',    '1434153600:61',    '1434240000:62',    '1434326400:62',    '1434412800:64',    '1434499200:67',    '1434585600:70',    '1434672000:71',    '1434758400:70',    '1434844800:69',    '1434931200:69',    '1435017600:69',    '1435104000:71',    '1435190400:75',    '1435276800:79:8.6',    '1435363200:82:8.9',    '1435449600:83:9.2',    '1435536000:87:10.4',    '1435622400:84:11.0',    '1435708800:79:10.6',    '1435795200:75',    '1435881600:71',    '1435968000:67',    '1436054400:63',    '1436140800:62',    '1436227200:62',    '1436313600:60',    '1436400000:58',    '1436486400:60',    '1436572800:62',    '1436659200:63',    '1436745600:61',    '1436832000:59',    '1436918400:57',    '1437004800:56',    '1437091200:55',    '1437177600:53',    '1437264000:51',    '1437350400:51',    '1437436800:49',    '1437523200:47',    '1437609600:48',    '1437696000:47',    '1437782400:48',    '1437868800:48',    '1437955200:48',    '1438041600:49',    '1438128000:49',    '1438214400:48',    '1438300800:49',    '1438387200:50',    '1438473600:52',    '1438560000:54',    '1438646400:53',    '1438732800:53',    '1438819200:52',    '1438905600:54',    '1438992000:56',    '1439078400:55',    '1439164800:53',    '1439251200:51',    '1439337600:50',    '1439424000:50',    '1439510400:51',    '1439596800:50',    '1439683200:48',    '1439769600:46',    '1439856000:46',    '1439942400:47',    '1440115200:48',    '1440201600:49',    '1440288000:47',    '1440374400:47',    '1440374400:47',    '1440460800:47',    '1440547200:47',    '1440633600:47',    '1440720000:48',    '1440806400:48',    '1440892800:47',    '1440979200:49',    '1441065600:51',    '1441152000:51',    '1441238400:52',    '1441324800:50',    '1441411200:50',    '1441497600:50',    '1441584000:50',    '1441670400:51',    '1441756800:51',    '1441843200:50',    '1441843200:49',    '1441929600:50',    '1442016000:50',    '1442102400:50',    '1442188800:47',    '1442275200:45',    '1442361600:45',    '1442448000:45',    '1442534400:45',    '1442620800:44',    '1442707200:45',    '1442793600:45',    '1442880000:45',    '1442966400:45',    '1443052800:43',    '1443139200:41',    '1443225600:39',    '1443312000:38',    '1443398400:36',    '1443484800:35',    '1443571200:34',    '1443657600:33',    '1443744000:32',    '1443830400:30',    '1443916800:30',    '1444089600:28',    '1444348800:27',    '1444521600:29',    '1444608000:29',    '1444694400:28',    '1444780800:29',    '1444867200:28',    '1444953600:28',    '1445040000:27',    '1445126400:29',    '1445212800:29',    '1445212800:31',    '1445299200:31',    '1445385600:33',    '1445472000:33',    '1445558400:34',    '1445644800:36',    '1445731200:35',    '1445817600:35',    '1445904000:35',    '1445990400:36',    '1446076800:38',    '1446163200:38',    '1446249600:38',    '1446336000:38',    '1446422400:38',    '1446508800:37',    '1446595200:36',    '1446681600:35',    '1446768000:35',    '1446854400:35',    '1446940800:36',    '1447027200:36',    '1447027200:36',    '1447113600:36',    '1447200000:37',    '1447286400:37',    '1447372800:37',    '1447459200:37',    '1447545600:39',    '1447632000:40',    '1447718400:41',    '1447804800:44',    '1447977600:46',    '1448064000:46',    '1448150400:45',    '1448236800:45',    '1448236800:44',    '1448323200:44',    '1448409600:43',    '1448496000:42',    '1448582400:41',    '1448668800:41',    '1448755200:39',    '1448841600:37',    '1448928000:35',    '1449014400:34',    '1449100800:33',    '1449187200:34',    '1449273600:33',    '1449360000:32',    '1449446400:32',    '1449446400:32',    '1449532800:32',    '1449619200:32',    '1449705600:33',    '1449792000:33',    '1449878400:33',    '1449964800:33',    '1450051200:33',    '1450137600:34',    '1450224000:36',    '1450310400:38',    '1450396800:38',    '1450483200:38',    '1450569600:38',    '1450656000:39',    '1450742400:40',    '1450828800:40',    '1450915200:40',    '1451001600:41',    '1451088000:41',    '1451174400:41',    '1451260800:41',    '1451347200:40',    '1451433600:41',    '1451520000:42',    '1451606400:41',    '1451692800:43',    '1451779200:45',    '1451865600:48',    '1451952000:48',    '1452124800:46',    '1452211200:45',    '1452297600:44',    '1452384000:42',    '1452470400:41',    '1452556800:39',    '1452643200:37',    '1452729600:36',    '1452816000:37',    '1452902400:38',    '1452988800:39',    '1453075200:38',    '1453161600:38',    '1453248000:38',    '1453334400:38',    '1453420800:38',    '1453507200:37',    '1453593600:36',    '1453680000:36',    '1453766400:37',    '1453852800:39',    '1453939200:40',    '1454025600:41',    '1454112000:43',    '1454198400:44',    '1454284800:44',    '1454371200:46',    '1454371200:49',    '1454457600:52',    '1454544000:52',    '1454630400:55',    '1454716800:58',    '1454803200:61',    '1454889600:65',    '1454976000:69',    '1455062400:73',    '1455148800:73',    '1455235200:71',    '1455321600:68',    '1455408000:68',    '1455494400:68',    '1455580800:71',    '1455667200:74',    '1455753600:78',    '1455840000:79',    '1455926400:83',    '1456012800:88',    '1456099200:88',    '1456185600:98',    '1456272000:103',    '1456358400:103',    '1456444800:106',    '1456531200:102',    '1456617600:98',    '1456704000:99',    '1456790400:104',    '1456876800:110',    '1456963200:115',    '1457049600:116',    '1457136000:115',    '1457222400:119',    '1457308800:125',    '1457481600:117',    '1457568000:113',    '1457654400:108',    '1457740800:102',    '1457827200:99',    '1457913600:98',    '1458000000:98',    '1458086400:95',    '1458259200:95',    '1458345600:95',    '1458432000:94',    '1458518400:95',    '1458604800:95',    '1458691200:98',    '1458777600:100',    '1458864000:99',    '1458950400:102',    '1459036800:104',    '1459123200:104',    '1459209600:105',    '1459296000:107',    '1459382400:102',    '1459468800:98',    '1459555200:94',    '1459641600:90',    '1459728000:86',    '1459814400:83',    '1459900800:80',    '1459987200:77',    '1460073600:77',    '1460160000:75',    '1460246400:74',    '1460332800:75',    '1460419200:75',    '1460505600:75',    '1460592000:77',    '1460678400:77',    '1460764800:79',    '1460851200:77',    '1460937600:79',    '1461024000:81',    '1461110400:85',    '1461196800:86',    '1461283200:87',    '1461369600:87',    '1461456000:85',    '1461542400:85',    '1461628800:79',    '1461715200:78',    '1461801600:78',    '1461888000:76',    '1461974400:76',    '1462060800:72',    '1462147200:69',    '1462233600:67',    '1462320000:65',    '1462406400:64',    '1462492800:62',    '1462579200:61',    '1462665600:61',    '1462752000:57',    '1462838400:55',    '1462924800:54',    '1463011200:55',    '1463097600:58',    '1463184000:61',    '1463270400:61',    '1463356800:61',    '1463443200:63',    '1463529600:61',    '1463616000:60',    '1463702400:59',    '1463788800:60',    '1463875200:59',    '1463961600:59',    '1464048000:59',    '1464134400:59',    '1464220800:58',    '1464393600:57',    '1464480000:58',    '1464566400:58',    '1464652800:59',    '1464739200:59',    '1464825600:59',    '1464912000:59',    '1464998400:59',    '1465084800:59',    '1465171200:59',    '1465257600:59',    '1465344000:58',    '1465862400:67',    '1466035200:74',    '1466121600:77',    '1466208000:80',    '1466294400:80',    '1466380800:81',    '1466467200:82',    '1466553600:82',    '1466640000:85',    '1466726400:82',    '1466812800:82',    '1466899200:81',    '1466985600:81',    '1467072000:80',    '1467158400:80',    '1467244800:80',    '1467417600:81',    '1467504000:81',    '1467590400:81',    '1467676800:76',    '1467763200:74',    '1467849600:70',    '1467936000:68',    '1468022400:66',    '1468108800:65',    '1468195200:64',    '1468281600:64',    '1468713600:63',    '1468800000:64',    '1468886400:66',    '1469318400:71',    '1469404800:71',    '1470009600:71',    '1470096000:70',    '1470182400:68',    '1470268800:69',    '1470355200:70',    '1470441600:70',    '1470528000:70',    '1470614400:70',    '1470700800:71',    '1470787200:74',    '1470873600:78',    '1470960000:82:5.3',    '1471046400:87:6.4',    '1471132800:91:6.5',    '1471219200:91:7.3',    '1471305600:82:7.4',    '1471478400:73',    '1471564800:70',    '1471651200:66',    '1471737600:63',    '1471824000:63',    '1471824000:63',    '1471910400:63',    '1471996800:64',    '1472083200:66',    '1472169600:68',    '1472256000:69',    '1472428800:69',    '1472601600:68',    '1472688000:70',    '1472774400:70',    '1472860800:68',    '1472947200:67',    '1473033600:65',    '1473120000:63',    '1473206400:62',    '1473292800:59',    '1473379200:59',    '1473465600:60',    '1473552000:61',    '1473638400:64',    '1473724800:64',    '1473811200:67',    '1473897600:68',    '1473984000:68',    '1474070400:69',    '1474156800:71',    '1474243200:68',    '1474329600:68',    '1474761600:59',    '1474848000:59',    '1474848000:57',    '1474934400:57',    '1475020800:55',    '1475107200:52',    '1475280000:49',    '1475366400:50',    '1475452800:50',    '1475539200:52',    '1475625600:55',    '1475712000:58',    '1475798400:58',    '1475971200:62',    '1476057600:62',    '1476144000:66',    '1476144000:66',    '1476230400:66',    '1476316800:69',    '1476403200:70',    '1476489600:69',    '1476662400:68',    '1476748800:68',    '1476835200:69',    '1476921600:69',    '1477008000:72',    '1477094400:76',    '1477180800:75',    '1477267200:75',    '1477353600:78',    '1477440000:79',    '1477526400:79',    '1477612800:81',    '1477699200:84',    '1477785600:83',    '1477872000:83',    '1477958400:80',    '1478044800:80',    '1478131200:80',    '1478217600:79',    '1478304000:79',    '1478390400:81',    '1478476800:81',    '1478563200:83',    '1478649600:82',    '1478736000:82',    '1478908800:78',    '1478995200:79',    '1479081600:78',    '1479427200:74',    '1479513600:71',    '1479600000:68',    '1479686400:66',    '1479772800:64',    '1479945600:60',    '1480032000:58',    '1480118400:58',    '1480204800:56',    '1480291200:56',    '1480377600:55',    '1480464000:53',    '1480550400:51',    '1480723200:51',    '1480809600:51',    '1480896000:53',    '1480982400:53',    '1481068800:53',    '1481155200:52',    '1481241600:52',    '1481328000:50',    '1481414400:50',    '1481500800:48',    '1481587200:50',    '1481673600:51',    '1481760000:51',    '1481846400:50',    '1481932800:48',    '1482019200:46',    '1482105600:44',    '1482192000:41',    '1482278400:39',    '1482364800:38',    '1482451200:36',    '1482537600:35',    '1482624000:36',    '1482796800:37',    '1482883200:38',    '1482969600:39',    '1483056000:40',    '1483142400:40',    '1483228800:41',    '1483315200:41',    '1483401600:41',    '1483488000:43',    '1483574400:42',    '1483660800:42',    '1483747200:42',    '1483833600:44',    '1483920000:45',    '1484006400:47',    '1484092800:50',    '1484179200:51',    '1484265600:51',    '1484352000:52',    '1484438400:52',    '1484524800:52',    '1484611200:54',    '1484697600:54',    '1484784000:55',    '1484870400:55',    '1484956800:56',    '1485043200:58',    '1485129600:59',    '1485216000:60',    '1485302400:60',    '1485388800:59',    '1485475200:58',    '1485561600:60',    '1485648000:60',    '1485734400:60',    '1485820800:60',    '1485907200:59',    '1486080000:56',    '1486166400:59',    '1486252800:60',    '1486425600:62',    '1486598400:65',    '1486684800:66',    '1486857600:65',    '1486944000:66',    '1487030400:64',    '1487203200:60',    '1487289600:58',    '1487376000:56',    '1487462400:54',    '1487548800:51',    '1487635200:49',    '1487721600:48',    '1487894400:47',    '1487980800:46',    '1488153600:45',    '1488240000:45',    '1488326400:44',    '1488499200:44',    '1488585600:46',    '1488758400:47',    '1488931200:47',    '1489017600:48',    '1489190400:49',    '1489363200:49',    '1489449600:52',    '1489622400:52',    '1489795200:53',    '1489968000:54',    '1490140800:53',    '1490313600:52',    '1490400000:51',    '1490572800:52',    '1490659200:55',    '1490745600:55',    '1490918400:54',    '1491091200:55',    '1491264000:53',    '1491350400:53',    '1491436800:53',    '1491609600:55',    '1491696000:58',    '1491782400:61',    '1491868800:65',    '1492041600:68',    '1492214400:70',    '1492387200:68',    '1492473600:65',    '1492473600:65',    '1492646400:65',    '1492819200:65',    '1492992000:64',    '1493078400:64',    '1493251200:64',    '1493424000:67',    '1493596800:66',    '1493769600:66',    '1493856000:67',    '1494028800:63',    '1494201600:65',    '1494374400:67',    '1494374400:67',    '1494547200:67',    '1494633600:67',    '1494806400:65',    '1494892800:65',    '1495065600:64',    '1495152000:64',    '1495238400:67',    '1495324800:65',    '1495411200:65',    '1495584000:68',    '1495670400:71',    '1495843200:71',    '1495929600:68',    '1496016000:71',    '1496188800:74',    '1496275200:74',    '1496448000:74',    '1496534400:73',    '1496620800:72',    '1496793600:69',    '1496880000:68',    '1497052800:67',    '1497139200:66',    '1497225600:63',    '1497312000:63',    '1497484800:64',    '1497657600:66',    '1497830400:69',    '1497916800:70',    '1498003200:74',    '1498089600:78',    '1498262400:84',    '1498348800:89',    '1498521600:96',    '1498694400:107',    '1498867200:110',    '1498953600:105',    '1499040000:100',    '1499126400:97',    '1499299200:96',    '1499472000:97',    '1499644800:95',    '1499817600:92',    '1499990400:93',    '1500076800:94',    '1500249600:95',    '1500422400:89',    '1500595200:81',    '1500768000:78',    '1500940800:78',    '1501027200:78',    '1501200000:79',    '1501372800:73',    '1501459200:70',    '1501632000:68',    '1501804800:64',    '1501891200:63',    '1502064000:60',    '1502236800:58',    '1502409600:60',    '1502496000:62',    '1502668800:64',    '1502755200:64',    '1502928000:66',    '1503100800:65',    '1503187200:63',    '1503360000:61',    '1503446400:59',    '1503619200:59',    '1503792000:56',    '1503878400:57',    '1504051200:56',    '1504224000:55',    '1504396800:52',    '1504396800:52',    '1504483200:51',    '1504569600:52',    '1504742400:52',    '1504915200:51',    '1505088000:50',    '1505174400:49',    '1505347200:47',    '1505520000:45',    '1505692800:46',    '1506211200:50',    '1506384000:53',    '1506470400:53',    '1506643200:57',    '1506729600:59',    '1506816000:60',    '1506988800:60',    '1507161600:64',    '1507248000:65',    '1507420800:67',    '1507593600:65',    '1507766400:67',    '1507939200:67',    '1508025600:66',    '1508198400:69',    '1508284800:72',    '1508457600:68',    '1508544000:68',    '1508716800:66',    '1508889600:65',    '1508976000:64',    '1509062400:67',    '1509235200:64',    '1509321600:61',    '1509494400:58',    '1509667200:54',    '1509840000:54',    '1509926400:52',    '1510099200:49',    '1510272000:46',    '1510444800:44',    '1510531200:41',    '1510704000:44',    '1510876800:46',    '1511049600:49',    '1511136000:51',    '1511308800:53',    '1511395200:55',    '1511568000:55',    '1511654400:55',    '1511740800:57',    '1511913600:56',    '1512000000:55',    '1512172800:56',    '1512259200:55',    '1512345600:55',    '1512518400:55',    '1512691200:55',    '1512864000:52',    '1513036800:55',    '1513209600:58',    '1513382400:58',    '1513468800:55',    '1513641600:52',    '1513814400:52',    '1513987200:52',    '1514073600:51',    '1514246400:49',    '1514419200:51',    '1514505600:52',    '1514678400:52',    '1514851200:51',    '1515024000:47',    '1515196800:47',    '1515283200:47',    '1515369600:46',    '1515456000:46',    '1515542400:46',    '1515628800:46',    '1515715200:46',    '1515801600:46',    '1515888000:46',    '1515974400:46',    '1516060800:43',    '1516147200:43',    '1516233600:42',    '1516320000:43',    '1516406400:44',    '1516579200:47',    '1516665600:48',    '1516752000:50',    '1516838400:50',    '1516924800:50',    '1517011200:51',    '1517097600:50',    '1517184000:50',    '1517270400:52',    '1517356800:54',    '1517443200:55',    '1517529600:55',    '1517616000:54',    '1517702400:55',    '1517788800:56',    '1517875200:55',    '1517961600:56',    '1518048000:57',    '1518134400:57',    '1518220800:57',    '1518307200:56',    '1518393600:54',    '1518480000:52',    '1518566400:52',    '1518652800:52',    '1518739200:54',    '1518825600:56',    '1518912000:58',    '1518998400:60',    '1519084800:61',    '1519171200:58',    '1519257600:58',    '1519344000:57',    '1519430400:57',    '1519516800:54',    '1519603200:51',    '1519689600:49',    '1519776000:48',    '1519862400:48',    '1519948800:46',    '1520035200:44',    '1520121600:41',    '1520208000:39',    '1520294400:39',    '1520380800:39',    '1520467200:40',    '1520553600:40',    '1520640000:39',    '1520726400:40',    '1520812800:41',    '1520899200:44',    '1520985600:47',    '1521072000:47',    '1521158400:50',    '1521244800:53',    '1521331200:56',    '1521417600:59',    '1521504000:62',    '1521590400:66',    '1521676800:70',    '1522022400:82',    '1522108800:82',    '1522195200:82',    '1522281600:81',    '1522368000:81',    '1522454400:86',    '1522540800:90',    '1522627200:90',    '1522713600:90',    '1522800000:88',    '1522886400:88',    '1522972800:87',    '1523059200:87',    '1523491200:86',    '1523577600:86',    '1523750400:82',    '1523836800:78',    '1523923200:75',    '1524009600:71',    '1524096000:70',    '1524182400:70',    '1524268800:70',    '1524355200:67',    '1524441600:65',    '1524528000:64',    '1524614400:67',    '1524700800:67',    '1524787200:66',    '1524873600:67',    '1524960000:64',    '1525046400:61',    '1525132800:58',    '1525219200:56',    '1525305600:54',    '1525392000:52',    '1525478400:50',    '1525564800:50',    '1525651200:50',    '1525737600:50',    '1525824000:49',    '1525910400:49',    '1525996800:51',    '1525996800:51',    '1526083200:54',    '1526169600:54',    '1526256000:57',    '1526342400:57',    '1526428800:60',    '1526515200:60',    '1526601600:63',    '1526688000:63',    '1526774400:66',    '1526860800:70',    '1526947200:73',    '1527033600:76',    '1527120000:75',    '1527206400:75',    '1527292800:75',    '1527379200:73',    '1527465600:71',    '1527552000:71',    '1527638400:74',    '1527724800:77',    '1527811200:76',    '1527897600:77',    '1527984000:77',    '1528070400:78',    '1528156800:79',    '1528243200:79',    '1528416000:76',    '1528502400:72',    '1528588800:68',    '1528675200:64',    '1528761600:60',    '1528848000:62',    '1528934400:64',    '1529020800:66',    '1529107200:63',    '1529193600:63',    '1529280000:64',    '1529366400:61',    '1529452800:61',    '1529539200:58',    '1529712000:60',    '1529798400:62',    '1529971200:60',    '1530057600:60',    '1530144000:62',    '1530230400:66',    '1530316800:67',    '1530403200:67',    '1530489600:71',    '1530576000:71',    '1530662400:75',    '1530748800:78',    '1530835200:81',    '1530921600:80',    '1531008000:79' }