Module:Exchange/Chef's delight (4)/Data

return { '1211241600:60800',   '1211328000:60800',    '1211414400:60800',    '1211500800:60800',    '1211587200:57800',    '1211673600:57800',    '1211760000:57800',    '1211846400:57800',    '1211932800:57800',    '1212019200:57800',    '1212105600:57800',    '1212192000:57800',    '1212278400:57800',    '1212364800:57800',    '1212451200:57800',    '1212537600:57800',    '1212624000:57800',    '1212710400:57800',    '1212796800:57800',    '1212883200:57800',    '1212969600:57800',    '1213056000:57800',    '1213142400:57800',    '1213228800:57800',    '1213315200:57800',    '1213401600:57800',    '1213488000:57800',    '1213574400:57800',    '1213660800:57800',    '1213747200:57800',    '1213833600:57800',    '1213920000:57800',    '1214006400:57800',    '1214092800:57800',    '1214179200:57800',    '1214265600:57800',    '1214352000:57800',    '1214438400:54900',    '1214524800:54900',    '1214611200:54900',    '1214697600:54900',    '1214784000:54900',    '1214870400:54900',    '1214956800:54900',    '1215043200:54900',    '1215129600:54900',    '1215216000:54900',    '1215302400:54900',    '1215388800:54900',    '1215475200:54900',    '1215561600:54900',    '1215648000:54900',    '1215734400:54900',    '1215820800:54900',    '1215907200:54900',    '1215993600:54900',    '1216080000:54900',    '1216166400:54900',    '1216252800:54900',    '1216339200:54900',    '1216425600:54900',    '1216512000:54900',    '1216598400:54900',    '1216684800:54900',    '1216771200:54900',    '1216857600:54900',    '1216944000:54900',    '1217030400:54900',    '1217116800:54900',    '1217203200:53500',    '1217289600:52100',    '1217376000:52100',    '1217462400:52100',    '1217548800:52100',    '1217635200:52100',    '1217721600:52100',    '1217808000:52100',    '1217894400:52100',    '1217980800:52100',    '1218067200:52100',    '1218153600:52100',    '1218240000:52100',    '1218326400:52100',    '1218412800:52100',    '1218499200:52100',    '1218585600:52100',    '1218672000:52100',    '1218758400:52100',    '1218844800:52100',    '1218931200:52100',    '1219017600:49500',    '1219104000:49500',    '1219190400:49500',    '1219276800:49500',    '1219363200:49500',    '1219449600:49500',    '1219536000:49500',    '1219622400:49500',    '1219708800:47100',    '1219795200:47100',    '1219881600:47100',    '1219968000:47100',    '1220054400:47100',    '1220140800:47100',    '1220227200:47100',    '1220313600:47100',    '1220400000:44800',    '1220486400:44800',    '1220572800:44800',    '1220659200:44800',    '1220745600:44800',    '1220832000:44800',    '1220918400:44800',    '1221004800:44800',    '1221091200:44800',    '1221177600:44800',    '1221264000:42500',    '1221350400:42500',    '1221436800:42500',    '1221523200:42500',    '1221609600:42500',    '1221696000:42500',    '1221782400:42500',    '1221868800:42500',    '1221955200:42500',    '1222041600:40400',    '1222128000:40400',    '1222214400:40400',    '1222300800:40400',    '1222387200:40400',    '1222473600:40400',    '1222560000:40400',    '1222646400:40400',    '1222732800:40400',    '1222819200:40400',    '1222905600:38400',    '1222992000:38400',    '1223078400:38400',    '1223164800:38400',    '1223251200:38400',    '1223337600:38400',    '1223424000:38400',    '1223510400:38400',    '1223596800:38400',    '1223683200:38400',    '1223769600:36500',    '1223856000:36500',    '1223942400:36500',    '1224028800:36500',    '1224115200:36500',    '1224201600:36500',    '1224288000:36500',    '1224374400:36500',    '1224460800:36500',    '1224547200:36500',    '1224633600:36500',    '1224720000:36500',    '1224806400:36500',    '1224892800:34700',    '1224979200:34700',    '1225065600:34700',    '1225152000:34700',    '1225238400:34700',    '1225324800:34700',    '1225411200:34700',    '1225497600:34700',    '1225584000:34700',    '1225670400:34700',    '1225756800:34700',    '1225843200:34700',    '1225929600:34700',    '1226016000:34700',    '1226102400:34700',    '1226188800:33000',    '1226275200:33000',    '1226361600:33000',    '1226448000:33000',    '1226534400:33000',    '1226620800:31400',    '1226707200:31400',    '1226793600:31400',    '1226880000:29800',    '1226966400:29800',    '1227052800:29800',    '1227139200:29800',    '1227225600:28300',    '1227312000:28300',    '1227398400:28300',    '1227484800:28300',    '1227571200:28300',    '1227657600:28300',    '1227744000:28300',    '1227830400:28300',    '1227916800:28300',    '1228003200:28300',    '1228089600:28300',    '1228176000:28300',    '1228262400:28300',    '1228348800:26900',    '1228435200:26900',    '1228521600:26900',    '1228608000:26900',    '1228694400:26900',    '1228780800:26900',    '1228867200:26900',    '1228953600:26900',    '1229040000:26900',    '1229126400:26900',    '1229212800:26900',    '1229299200:26500',    '1229385600:26500',    '1229472000:26500',    '1229558400:26500',    '1229644800:26500',    '1229731200:26500',    '1229817600:26500',    '1229904000:26500',    '1229990400:26500',    '1230076800:26500',    '1230163200:26500',    '1230249600:26500',    '1230336000:26500',    '1230422400:25200',    '1230508800:25200',    '1230595200:25200',    '1230681600:25200',    '1230768000:25200',    '1230854400:25200',    '1230940800:25200',    '1231027200:25200',    '1231113600:25200',    '1231200000:25200',    '1231286400:25200',    '1231372800:25200',    '1231459200:25200',    '1231545600:25200',    '1231632000:25200',    '1231718400:25200',    '1231804800:24000',    '1231891200:24000',    '1231977600:24000',    '1232064000:24000',    '1232150400:24000',    '1232236800:24000',    '1232323200:24000',    '1232409600:24000',    '1232496000:24000',    '1232582400:24000',    '1232668800:24100',    '1232755200:24100',    '1232841600:24100',    '1232928000:24100',    '1233014400:24100',    '1233100800:24100',    '1233187200:24100',    '1233273600:24100',    '1233360000:24100',    '1233446400:24100',    '1233532800:24100',    '1233619200:24100',    '1233705600:24100',    '1233792000:24100',    '1233878400:24100',    '1233964800:24000',    '1234051200:24000',    '1234137600:24000',    '1234224000:24000',    '1234310400:24000',    '1234396800:24000',    '1234483200:24000',    '1234569600:24000',    '1234656000:24000',    '1234742400:24000',    '1234828800:24000',    '1234915200:24000',    '1235001600:24000',    '1235088000:24000',    '1235174400:24000',    '1235260800:24000',    '1235347200:24000',    '1235433600:24000',    '1235520000:24000',    '1235606400:22800',    '1235692800:22800',    '1235779200:22800',    '1235865600:22800',    '1235952000:22800',    '1236038400:22800',    '1236124800:22800',    '1236211200:22800',    '1236297600:22800',    '1236384000:22200',    '1236470400:22200',    '1236556800:22200',    '1236643200:22200',    '1236729600:22200',    '1236816000:22200',    '1236902400:22200',    '1236988800:22200',    '1237075200:22200',    '1237161600:22200',    '1237248000:22200',    '1237334400:22200',    '1237420800:21200',    '1237507200:21200',    '1237593600:21200',    '1237680000:21200',    '1237766400:21200',    '1237852800:21200',    '1237939200:21200',    '1238025600:21200',    '1238112000:21200',    '1238198400:21200',    '1238284800:21200',    '1238371200:20600',    '1238457600:20600',    '1238544000:20600',    '1238630400:20600',    '1238716800:20600',    '1238803200:20600',    '1238889600:20600',    '1238976000:20600',    '1239062400:20600',    '1239148800:20600',    '1239235200:20600',    '1239321600:20600',    '1239408000:20100',    '1239494400:20100',    '1239580800:20100',    '1239667200:20100',    '1239753600:20100',    '1239840000:20100',    '1239926400:20100',    '1240012800:20100',    '1240099200:20100',    '1240185600:20100',    '1240272000:20100',    '1240358400:20100',    '1240444800:20100',    '1240531200:20100',    '1240617600:19100',    '1240704000:19100',    '1240790400:19100',    '1240876800:19100',    '1240963200:19100',    '1241049600:19100',    '1241136000:19100',    '1241222400:19100',    '1241308800:19100',    '1241395200:19100',    '1241481600:19100',    '1241568000:19100',    '1241654400:18100',    '1241740800:18100',    '1241827200:18100',    '1241913600:18100',    '1242000000:18100',    '1242086400:18100',    '1242172800:18100',    '1242259200:18100',    '1242345600:18100',    '1242432000:18100',    '1242518400:18100',    '1242604800:17700',    '1242691200:17700',    '1242777600:17700',    '1242864000:17700',    '1242950400:17700',    '1243036800:17700',    '1243123200:17700',    '1243209600:17700',    '1243296000:17700',    '1243382400:17700',    '1243468800:17000',    '1243555200:17000',    '1243641600:17000',    '1243728000:17000',    '1243814400:17000',    '1243900800:17000',    '1243987200:17000',    '1244073600:17000',    '1244160000:17000',    '1244246400:17000',    '1244332800:16100',    '1244419200:16100',    '1244505600:16100',    '1244592000:16100',    '1244678400:16100',    '1244764800:16100',    '1244851200:16100',    '1244937600:16100',    '1245024000:16100',    '1245110400:16100',    '1245196800:15700',    '1245283200:15700',    '1245369600:15700',    '1245456000:15700',    '1245542400:15700',    '1245628800:15700',    '1245715200:15700',    '1245801600:15700',    '1245888000:15700',    '1245974400:15700',    '1246060800:15500',    '1246147200:15500',    '1246233600:15500',    '1246320000:15500',    '1246406400:15500',    '1246579200:15500',    '1246665600:15500',    '1246752000:15500',    '1246838400:15500',    '1246924800:15500',    '1247011200:15500',    '1247097600:15500',    '1247184000:15400',    '1247270400:15400',    '1247356800:15400',    '1247443200:15400',    '1247529600:15400',    '1247616000:15400',    '1247702400:15400',    '1247788800:15100',    '1247875200:15100',    '1247961600:15100',    '1248048000:15100',    '1248134400:15100',    '1248220800:15100',    '1248307200:15100',    '1248393600:15400',    '1248480000:15400',    '1248566400:15400',    '1248652800:15400',    '1248739200:15400',    '1248825600:15400',    '1248912000:15400',    '1248998400:15200',    '1249084800:15200',    '1249171200:15200',    '1249257600:15200',    '1249344000:15200',    '1249430400:15200',    '1249516800:15200',    '1249603200:15100',    '1249689600:15100',    '1249776000:15100',    '1249862400:15100',    '1249948800:15100',    '1250035200:15100',    '1250121600:15100',    '1250208000:15100',    '1250294400:15100',    '1250380800:15000',    '1250467200:15000',    '1250553600:15000',    '1250640000:15000',    '1250726400:15000',    '1250812800:15000',    '1250899200:15000',    '1250985600:15400',    '1251072000:15400',    '1251158400:15400',    '1251244800:15400',    '1251331200:15400',    '1251417600:15400',    '1251504000:15400',    '1251590400:15400',    '1251676800:15400',    '1251763200:15500',    '1251849600:15500',    '1251936000:15500',    '1252022400:15500',    '1252108800:15500',    '1252195200:15500',    '1252281600:15500',    '1252368000:15500',    '1252454400:15500',    '1252540800:15500',    '1252627200:15500',    '1252713600:15500',    '1252800000:15500',    '1252886400:15500',    '1252972800:15500',    '1253059200:15500',    '1253145600:15500',    '1253232000:15500',    '1253318400:15500',    '1253404800:15500',    '1253491200:15500',    '1253577600:15500',    '1253664000:15500',    '1253750400:15500',    '1253836800:15500',    '1253923200:15500',    '1254009600:15500',    '1254096000:15500',    '1254182400:15500',    '1254268800:16000',    '1254355200:16000',    '1254441600:16000',    '1254528000:16000',    '1254614400:16000',    '1254700800:16000',    '1254787200:16000',    '1254873600:16000',    '1254960000:16000',    '1255046400:16000',    '1255132800:16000',    '1255219200:16000',    '1255305600:16000',    '1255392000:16000',    '1255478400:16000',    '1255564800:16100',    '1255651200:16100',    '1255737600:16100',    '1255824000:16100',    '1255910400:16100',    '1255996800:16100',    '1256083200:16100',    '1256169600:16100',    '1256256000:16100',    '1256342400:16100',    '1256428800:16100',    '1256515200:16100',    '1256601600:16100',    '1256688000:15600',    '1256774400:15600',    '1256860800:15600',    '1256947200:15600',    '1257033600:15600',    '1257120000:15600',    '1257206400:15600',    '1257292800:15600',    '1257379200:15600',    '1257465600:15600',    '1257552000:15600',    '1257638400:15600',    '1257724800:15000',    '1257811200:15000',    '1257897600:15000',    '1257984000:15000',    '1258070400:15000',    '1258156800:15000',    '1258243200:15000',    '1258329600:15000',    '1258416000:15000',    '1258502400:15000',    '1258588800:15000',    '1258675200:15000',    '1258761600:14500',    '1258848000:14500',    '1258934400:14500',    '1259020800:14500',    '1259107200:14500',    '1259193600:14500',    '1259280000:14500',    '1259366400:14500',    '1259452800:14500',    '1259539200:13900',    '1259625600:13900',    '1259712000:13900',    '1259798400:13900',    '1259884800:13900',    '1259971200:13900',    '1260057600:13900',    '1260144000:13900',    '1260230400:13900',    '1260316800:13900',    '1260403200:13900',    '1260489600:13900',    '1260576000:13900',    '1260662400:13900',    '1260748800:13900',    '1260835200:13600',    '1260921600:13600',    '1261008000:13600',    '1261094400:13600',    '1261180800:13600',    '1261267200:13600',    '1261353600:13600',    '1261440000:13600',    '1261526400:13600',    '1261612800:13600',    '1261699200:13200',    '1261785600:13200',    '1261872000:13200',    '1261958400:13200',    '1262044800:13200',    '1262131200:13200',    '1262217600:13200',    '1262304000:13200',    '1262390400:13400',    '1262476800:13400',    '1262563200:13400',    '1262649600:13400',    '1262736000:13400',    '1262822400:13400',    '1262908800:13400',    '1262995200:14000',    '1263081600:14000',    '1263168000:14000',    '1263254400:14000',    '1263340800:14000',    '1263427200:14000',    '1263513600:14000',    '1263600000:14600',    '1263686400:14600',    '1263772800:14600',    '1263859200:14600',    '1263945600:14600',    '1264032000:14600',    '1264118400:15200',    '1264204800:15200',    '1264291200:15200',    '1264377600:15200',    '1264464000:15200',    '1264550400:15200',    '1264636800:15800',    '1264723200:15800',    '1264809600:15800',    '1264896000:15800',    '1264982400:16300',    '1265068800:16300',    '1265155200:16300',    '1265241600:16300',    '1265328000:16300',    '1265414400:16300',    '1265500800:16300',    '1265587200:16300',    '1265673600:16300',    '1265760000:15600',    '1265846400:15600',    '1266019200:15600',    '1266105600:15600',    '1266192000:15600',    '1266278400:15600',    '1266364800:15600',    '1266451200:15000',    '1266537600:15000',    '1266624000:15000',    '1266710400:15000',    '1266796800:15000',    '1266883200:15000',    '1266969600:15000',    '1267056000:14500',    '1267142400:14500',    '1267228800:14500',    '1267315200:14500',    '1267401600:14500',    '1267488000:14500',    '1267574400:14500',    '1267660800:14500',    '1267747200:14500',    '1267833600:13900',    '1267920000:13900',    '1268006400:13900',    '1268092800:13900',    '1268179200:13900',    '1268265600:13900',    '1268352000:13900',    '1268438400:13900',    '1268524800:13500',    '1268611200:13500',    '1268697600:13500',    '1268784000:13500',    '1268870400:13500',    '1268956800:13500',    '1269043200:13500',    '1269129600:13500',    '1269216000:12900',    '1269302400:12900',    '1269388800:12900',    '1269475200:12900',    '1269561600:12900',    '1269648000:12900',    '1269734400:12900',    '1269820800:12900',    '1269907200:12900',    '1269993600:12500',    '1270080000:12500',    '1270166400:12500',    '1270252800:12500',    '1270339200:12500',    '1270425600:12500',    '1270512000:12500',    '1270598400:12500',    '1270684800:12500',    '1270771200:12000',    '1270857600:12000',    '1270944000:12000',    '1271030400:12000',    '1271116800:12000',    '1271203200:12000',    '1271289600:12000',    '1271376000:12000',    '1271462400:12000',    '1271548800:12000',    '1271635200:12000',    '1271721600:12000',    '1271808000:12000',    '1271894400:12000',    '1271980800:12000',    '1272067200:12000',    '1272153600:12000',    '1272240000:11500',    '1272326400:11500',    '1272412800:11500',    '1272499200:11500',    '1272585600:11500',    '1272672000:11500',    '1272758400:11500',    '1272844800:11500',    '1272931200:11500',    '1273017600:11500',    '1273104000:11500',    '1273190400:11500',    '1273276800:11500',    '1273363200:11500',    '1273449600:11500',    '1273536000:11500',    '1273622400:11500',    '1273708800:11500',    '1273795200:11100',    '1273881600:11100',    '1273968000:11100',    '1274054400:11100',    '1274140800:11100',    '1274227200:11100',    '1274313600:11100',    '1274400000:11100',    '1274486400:11100',    '1274572800:11100',    '1274659200:11100',    '1274745600:11100',    '1274832000:11100',    '1274918400:11100',    '1275004800:11100',    '1275091200:11100',    '1275177600:10700',    '1275264000:10700',    '1275350400:10700',    '1275436800:10700',    '1275523200:10700',    '1275609600:10700',    '1275696000:10700',    '1275782400:10700',    '1275868800:10700',    '1275955200:10700',    '1276041600:10700',    '1276128000:10700',    '1276214400:10700',    '1276300800:10700',    '1276387200:10300',    '1276473600:10300',    '1276560000:10300',    '1276646400:10300',    '1276732800:10300',    '1276819200:10300',    '1276905600:10300',    '1276992000:10300',    '1277078400:10300',    '1277164800:10300',    '1277251200:10300',    '1277337600:10300',    '1277424000:10300',    '1277510400:10100',    '1277596800:10100',    '1277683200:10100',    '1277769600:10100',    '1277856000:10100',    '1277942400:10100',    '1278028800:10100',    '1278115200:10100',    '1278201600:10100',    '1278288000:10100',    '1278374400:10100',    '1278460800:10100',    '1278547200:10100',    '1278633600:10100',    '1278720000:10100',    '1278806400:10100',    '1278892800:10100',    '1278979200:10100',    '1279065600:10100',    '1279152000:10500',    '1279238400:10500',    '1279324800:10500',    '1279411200:10500',    '1279497600:10500',    '1279584000:10500',    '1279670400:10500',    '1279756800:10500',    '1279843200:10500',    '1279929600:10500',    '1280016000:10500',    '1280102400:10500',    '1280188800:10900',    '1280275200:10900',    '1280361600:10900',    '1280448000:10900',    '1280534400:10900',    '1280620800:10900',    '1280707200:10900',    '1280793600:10900',    '1280880000:10900',    '1280966400:10900',    '1281052800:10900',    '1281139200:10900',    '1281225600:11200',    '1281312000:11200',    '1281398400:11200',    '1281484800:11200',    '1281571200:11200',    '1281657600:11200',    '1281744000:11200',    '1281830400:11200',    '1281916800:11200',    '1282003200:11200',    '1282089600:11200',    '1282176000:11200',    '1282262400:11200',    '1282348800:11700',    '1282435200:11700',    '1282521600:11700',    '1282608000:11700',    '1282694400:11700',    '1282780800:11700',    '1282867200:11700',    '1282953600:11700',    '1283040000:11700',    '1283126400:11700',    '1283212800:11700',    '1283299200:11700',    '1283385600:11700',    '1283472000:11700',    '1283558400:11700',    '1283644800:11700',    '1283731200:11700',    '1283817600:12100',    '1283904000:12100',    '1283990400:12100',    '1284076800:12100',    '1284163200:12100',    '1284249600:12100',    '1284336000:12100',    '1284422400:12500',    '1284508800:12500',    '1284595200:12500',    '1284681600:12500',    '1284768000:12500',    '1284854400:12500',    '1284940800:12500',    '1285027200:12500',    '1285113600:12500',    '1285200000:12500',    '1285286400:12500',    '1285372800:12500',    '1285459200:12500',    '1285545600:12500',    '1285632000:12500',    '1285718400:12500',    '1285804800:12500',    '1285891200:12500',    '1285977600:12800',    '1286064000:12800',    '1286150400:12800',    '1286236800:12800',    '1286323200:12800',    '1286409600:12800',    '1286496000:12800',    '1286582400:12800',    '1286668800:12800',    '1286755200:12800',    '1286841600:12800',    '1286928000:12800',    '1287014400:12800',    '1287100800:12800',    '1287187200:12800',    '1287273600:12700',    '1287360000:12700',    '1287446400:12700',    '1287532800:12700',    '1287619200:12700',    '1287705600:12700',    '1287792000:12700',    '1287878400:12700',    '1287964800:12700',    '1288051200:12700',    '1288137600:12700',    '1288224000:12700',    '1288310400:12700',    '1288396800:12700',    '1288483200:12800',    '1288569600:12800',    '1288656000:12800',    '1288742400:12800',    '1288828800:12800',    '1288915200:12800',    '1289088000:12800',    '1289174400:12800',    '1289260800:12800',    '1289347200:12800',    '1289433600:12800',    '1289520000:12800',    '1289606400:12800',    '1289692800:12800',    '1289779200:12800',    '1289865600:12800',    '1289952000:12800',    '1290038400:12800',    '1290124800:12800',    '1290211200:12800',    '1290297600:12800',    '1290384000:12800',    '1290470400:12300',    '1290556800:12300',    '1290643200:12300',    '1290729600:12300',    '1290816000:12300',    '1290902400:12300',    '1290988800:12300',    '1291075200:12300',    '1291161600:12300',    '1291248000:12300',    '1291334400:12300',    '1291420800:12300',    '1291507200:12300',    '1291593600:12300',    '1291680000:12300',    '1291766400:11800',    '1291852800:11800',    '1291939200:11800',    '1292025600:11800',    '1292112000:11800',    '1292198400:11800',    '1292284800:11800',    '1292371200:11800',    '1292457600:11800',    '1292544000:11800',    '1292630400:11800',    '1292716800:11700',    '1292803200:11700',    '1292889600:11700',    '1292976000:11700',    '1293062400:11700',    '1293148800:11700',    '1293235200:11700',    '1293321600:11700',    '1293408000:11700',    '1293494400:12000',    '1293580800:12000',    '1293667200:12000',    '1293753600:12000',    '1294185600:12000',    '1294358400:12400',    '1294963200:12400',    '1295222400:12400',    '1295308800:12900',    '1295913600:12900',    '1296259200:12900',    '1296432000:12700',    '1297641600:12600',    '1298246400:12600',    '1298419200:12600',    '1298505600:13000',    '1299110400:13000',    '1299715200:13000',    '1300147200:13000',    '1300320000:13300',    '1300752000:13300',    '1301184000:13700',    '1301788800:13700',    '1302307200:13700',    '1302566400:13800',    '1303171200:13800',    '1303516800:13800',    '1303689600:13900',    '1303776000:13900',    '1304035200:13939',    '1304294400:13900',    '1304726400:13900',    '1304985600:14200',    '1305158400:14200',    '1305504000:14182',    '1305936000:14200',    '1306368000:14200',    '1306540800:14000',    '1307145600:14000',    '1307750400:14000',    '1307923200:14000',    '1308096000:13600',    '1308700800:13600',    '1308960000:13600',    '1309132800:13900',    '1309737600:13900',    '1310169600:13900',    '1310256000:14100',    '1310860800:14100',    '1311292800:14600',    '1311897600:14600',    '1312156800:14600',    '1312502400:15300',    '1313107200:15300',    '1313625600:15300',    '1314144000:15500',    '1314748800:15500',    '1315353600:15500',    '1315612800:15500',    '1315958400:15400',    '1316563200:15400',    '1317168000:15400',    '1317600000:15400',    '1317772800:15000',    '1318377600:15000',    '1318809600:15000',    '1319414400:14600',    '1320019200:14600',    '1320624000:14600',    '1321228800:14600',    '1321401600:14200',    '1321488000:14200',    '1321660800:14154',    '1322092800:14200',    '1322697600:14200',    '1322784000:14200',    '1322956800:14154',    '1323388800:14154',    '1323475200:13640',    '1324080000:13640',    '1324339200:13640',    '1324425600:13409',    '1325030400:13409',    '1325376000:13409',    '1325462400:13409',    '1325548800:13868',    '1325635200:13868',    '1325721600:13868',    '1325808000:13868',    '1325894400:13868',    '1325980800:13868',    '1326067200:13868',    '1326153600:13868',    '1326240000:13868',    '1326326400:13868',    '1326412800:13868',    '1326499200:13868',    '1326585600:13868',    '1326672000:13868',    '1326758400:13868',    '1326844800:13868',    '1326931200:13868',    '1327017600:13689',    '1327104000:13689',    '1327190400:13689',    '1327276800:13689',    '1327363200:13689',    '1327449600:13689',    '1327536000:13689',    '1327622400:13689',    '1327708800:13689',    '1327795200:13689',    '1327881600:13689',    '1327968000:13689',    '1328054400:13689',    '1328140800:13689',    '1328227200:13201',    '1328313600:13201',    '1328400000:13201',    '1328486400:13201',    '1328572800:13201',    '1328659200:13201',    '1328745600:13201',    '1328832000:13201',    '1328918400:13201',    '1329004800:13201',    '1329091200:13201',    '1329177600:13201',    '1329264000:13201',    '1329350400:13201',    '1329436800:13201',    '1329523200:13052',    '1329609600:13052',    '1329696000:13052',    '1329782400:13052',    '1329868800:13052',    '1329955200:13052',    '1330041600:12956',    '1330128000:12956',    '1330214400:12956',    '1330300800:12956',    '1330387200:12956',    '1330473600:12956',    '1330560000:12956',    '1330646400:12956',    '1330732800:12956',    '1330819200:12956',    '1330905600:12956',    '1330992000:12956',    '1331078400:12956',    '1331164800:12956',    '1331251200:12956',    '1331337600:12956',    '1331424000:12956',    '1331510400:12825',    '1331596800:12825',    '1331683200:12825',    '1331769600:12825',    '1331856000:12825',    '1331942400:12825',    '1332028800:12825',    '1332115200:12825',    '1332201600:12825',    '1332288000:12825',    '1332374400:12825',    '1332460800:12825',    '1332547200:12825',    '1332633600:12825',    '1332720000:12825',    '1332806400:12825',    '1332892800:12825',    '1332979200:12724',    '1333065600:12724',    '1333152000:12724',    '1333238400:12724',    '1333324800:12724',    '1333411200:12724',    '1333497600:12724',    '1333584000:12724',    '1333670400:12320',    '1333756800:12320',    '1333843200:12320',    '1333929600:12320',    '1334016000:12320',    '1334102400:12320',    '1334188800:12320',    '1334275200:12320',    '1334361600:12320',    '1334448000:12320',    '1334534400:12320',    '1334620800:11938',    '1334707200:11938',    '1334793600:11938',    '1334880000:11938',    '1334966400:11938',    '1335052800:11938',    '1335139200:11938',    '1335225600:11938',    '1335312000:11938',    '1335398400:11938',    '1335484800:11938',    '1335571200:11938',    '1335657600:11938',    '1335744000:11938',    '1335830400:11938',    '1335916800:11552',    '1336003200:11552',    '1336089600:11552',    '1336176000:11552',    '1336262400:11552',    '1336348800:11552',    '1336435200:11552',    '1336521600:11552',    '1336608000:11552',    '1336694400:11552',    '1336780800:11552',    '1336867200:11552',    '1336953600:11552',    '1337040000:11552',    '1337126400:11552',    '1337212800:11552',    '1337299200:11552',    '1337385600:11552',    '1337472000:11157',    '1337558400:11157',    '1337644800:11157',    '1337731200:11157',    '1337817600:11157',    '1337904000:11157',    '1337990400:11157',    '1338076800:11157',    '1338163200:11157',    '1338249600:11157',    '1338336000:11157',    '1338422400:11157',    '1338508800:10901',    '1338595200:10901',    '1338681600:10901',    '1338768000:10901',    '1338854400:10901',    '1338940800:10901',    '1339027200:10901',    '1339113600:10901',    '1339200000:10901',    '1339286400:10901',    '1339372800:10901',    '1339459200:10901',    '1339545600:10901',    '1339632000:10992',    '1339718400:10992',    '1339804800:10992',    '1339891200:10992',    '1339977600:10992',    '1340064000:10992',    '1340150400:10992',    '1340236800:10992',    '1340323200:10992',    '1340409600:10992',    '1340496000:10992',    '1340582400:10992',    '1340668800:10992',    '1340755200:10992',    '1340841600:10992',    '1340928000:10962',    '1341014400:10962',    '1341100800:10962',    '1341187200:10962',    '1341273600:10962',    '1341360000:10962',    '1341446400:10962',    '1341532800:10962',    '1341619200:10962',    '1341705600:10962',    '1341792000:10962',    '1341878400:10962',    '1341964800:10962',    '1342051200:10962',    '1342137600:10962',    '1342224000:10962',    '1342310400:10962',    '1342396800:10711',    '1342483200:10711',    '1342569600:10711',    '1342656000:10711',    '1342742400:10711',    '1342828800:10711',    '1342915200:10711',    '1343001600:10711',    '1343088000:10711',    '1343174400:10711',    '1343260800:10711',    '1343347200:10711',    '1343433600:10711',    '1343520000:10711',    '1343606400:10711',    '1343692800:10711',    '1343779200:10711',    '1343865600:10711',    '1343952000:10909',    '1344038400:10909',    '1344124800:10909',    '1344211200:10909',    '1344297600:10909',    '1344384000:10909',    '1344470400:10909',    '1344556800:10909',    '1344643200:10909',    '1344729600:10909',    '1344816000:10909',    '1344902400:10909',    '1344988800:10909',    '1345075200:10909',    '1345161600:10909',    '1345248000:10909',    '1345334400:10909',    '1345420800:10909',    '1345507200:10909',    '1345593600:10909',    '1345680000:10909',    '1345766400:10909',    '1345852800:10909',    '1345939200:10876',    '1346025600:10876',    '1346112000:10876',    '1346198400:10876',    '1346284800:10876',    '1346371200:10876',    '1346457600:10876',    '1346544000:10876',    '1346630400:10876',    '1346716800:10876',    '1346803200:10876',    '1346889600:10876',    '1346976000:10876',    '1347062400:10876',    '1347148800:10876',    '1347235200:10876',    '1347321600:10876',    '1347408000:10876',    '1347494400:10876',    '1347580800:10876',    '1347667200:10876',    '1347753600:10876',    '1347840000:10876',    '1347926400:10876',    '1348012800:10876',    '1348099200:10876',    '1348185600:10627',    '1348272000:10627',    '1348358400:10627',    '1348444800:10627',    '1348531200:10627',    '1348617600:10627',    '1348704000:10627',    '1348790400:10627',    '1348876800:10627',    '1348963200:10627',    '1349049600:10627',    '1349136000:10627',    '1349222400:10627',    '1349308800:11004',    '1349395200:11004',    '1349481600:11004',    '1349568000:11004',    '1349654400:11004',    '1349740800:11004',    '1349827200:11004',    '1349913600:11004',    '1350000000:11004',    '1350086400:11004',    '1350172800:11004',    '1350259200:11004',    '1350345600:11004',    '1350432000:11004',    '1350518400:11481',    '1350604800:11481',    '1350691200:11481',    '1350777600:11481',    '1350864000:11481',    '1350950400:11481',    '1351036800:11481',    '1351123200:11481',    '1351209600:11481',    '1351296000:11481',    '1351382400:11481',    '1351468800:11481',    '1351555200:11481',    '1351641600:11481',    '1351728000:11481',    '1351814400:11481',    '1351900800:11481',    '1351987200:11819',    '1352073600:11819',    '1352160000:11819',    '1352246400:11819',    '1352332800:11819',    '1352419200:11819',    '1352505600:11819',    '1352592000:11819',    '1352678400:11819',    '1352764800:11819',    '1352851200:11819',    '1352937600:11819',    '1353024000:11819',    '1353110400:11819',    '1353196800:11819',    '1353283200:11819',    '1353369600:11819',    '1353456000:11819',    '1353542400:12352',    '1353628800:12352',    '1353715200:12352',    '1353801600:12352',    '1353888000:12352',    '1353974400:12352',    '1354060800:12352',    '1354147200:12352',    '1354233600:12352',    '1354320000:12352',    '1354406400:12352',    '1354492800:12352',    '1354579200:12352',    '1354665600:12352',    '1354752000:12352',    '1354838400:12352',    '1354924800:12352',    '1355011200:12352',    '1355097600:12352',    '1355184000:12352',    '1355270400:12352',    '1355356800:12352',    '1355443200:12352',    '1355529600:12352',    '1355616000:12352',    '1355702400:12352',    '1355788800:12352',    '1355875200:12352',    '1355961600:12906',    '1356048000:12906',    '1356134400:12906',    '1356220800:12906',    '1356307200:12906',    '1356393600:12906',    '1356480000:12906',    '1356566400:12906',    '1356652800:12906',    '1356739200:12906',    '1356825600:12906',    '1356912000:12906',    '1356998400:12906',    '1357084800:12906',    '1357171200:12906',    '1357257600:12906',    '1357344000:12906',    '1357430400:12906',    '1357516800:12906',    '1357603200:12906',    '1357689600:12906',    '1357776000:12906',    '1357862400:12906',    '1357948800:12906',    '1358035200:12906',    '1358121600:12906',    '1358208000:12906',    '1358294400:12906',    '1358380800:12906',    '1358467200:13464',    '1358553600:13464',    '1358640000:13464',    '1358726400:13464',    '1358812800:13464',    '1358899200:13464',    '1358985600:13464',    '1359072000:13464',    '1359158400:13464',    '1359244800:13464',    '1359331200:13464',    '1359417600:13464',    '1359504000:13464',    '1359590400:13464',    '1359676800:13464',    '1359763200:13464',    '1359849600:13464',    '1359936000:13464',    '1360022400:13464',    '1360108800:13464',    '1360195200:13464',    '1360281600:13464',    '1360368000:13464',    '1360454400:13464',    '1360540800:13464',    '1360627200:13464',    '1360713600:13464',    '1360800000:13464',    '1360886400:13464',    '1360972800:13464',    '1361059200:13464',    '1361145600:13464',    '1361232000:13464',    '1361318400:13464',    '1361404800:13464',    '1361491200:13966',    '1361577600:13966',    '1361664000:13966',    '1361750400:13966',    '1361836800:13966',    '1361923200:13966',    '1362009600:13966',    '1362096000:13966',    '1362182400:13966',    '1362268800:13966',    '1362355200:13966',    '1362441600:13966',    '1362528000:13966',    '1362614400:13966',    '1362700800:13966',    '1362787200:13966',    '1362873600:13966',    '1362960000:13966',    '1363046400:13966',    '1363132800:13966',    '1363219200:13966',    '1363305600:13966',    '1363392000:13966',    '1363478400:13966',    '1363564800:13966',    '1363651200:13966',    '1363737600:13966',    '1363824000:13966',    '1363910400:13966',    '1363996800:13966',    '1364083200:13966',    '1364169600:13966',    '1364256000:13966',    '1364342400:13966',    '1364428800:13966',    '1364515200:13966',    '1364601600:13966',    '1364688000:13966',    '1364774400:13966',    '1364860800:14512',    '1364947200:14512',    '1365033600:14512',    '1365120000:14512',    '1365206400:14512',    '1365292800:14512',    '1365379200:14512',    '1365465600:14512',    '1365552000:14512',    '1365638400:14512',    '1365724800:14512',    '1365811200:14512',    '1365897600:14512',    '1365984000:14512',    '1366070400:14512',    '1366156800:14512',    '1366243200:14512',    '1366329600:14512',    '1366416000:14512',    '1366502400:14512',    '1366588800:14512',    '1366675200:14512',    '1366761600:14512',    '1366848000:14512',    '1366934400:14512',    '1367020800:14512',    '1367107200:14512',    '1367193600:14512',    '1367280000:14512',    '1367366400:14512',    '1367452800:14512',    '1367539200:14512',    '1367625600:14512',    '1367712000:14512',    '1367798400:14512',    '1367884800:14512',    '1367971200:14512',    '1368057600:14512',    '1368144000:14512',    '1368230400:15049',    '1368316800:15049',    '1368403200:15049',    '1368489600:15049',    '1368576000:15049',    '1368662400:15049',    '1368748800:15049',    '1368835200:15049',    '1368921600:15049',    '1369008000:15049',    '1369094400:15049',    '1369180800:15049',    '1369267200:15049',    '1369353600:15049',    '1369440000:15049',    '1369526400:15049',    '1369612800:15049',    '1369699200:15049',    '1369785600:15049',    '1369872000:15049',    '1369958400:15049',    '1370044800:15049',    '1370131200:15049',    '1370217600:15049',    '1370304000:15049',    '1370390400:15049',    '1370476800:15049',    '1370563200:15049',    '1370649600:15049',    '1370736000:15049',    '1370822400:15049',    '1370908800:15049',    '1370995200:15049',    '1371081600:15049',    '1371168000:15049',    '1371254400:15049',    '1371340800:15487',    '1371427200:15487',    '1371513600:15487',    '1371600000:15487',    '1371686400:15487',    '1371772800:15487',    '1371859200:15487',    '1371945600:15487',    '1372032000:15487',    '1372118400:15487',    '1372204800:15487',    '1372291200:15487',    '1372377600:15487',    '1372464000:15487',    '1372550400:15487',    '1372636800:15487',    '1372723200:15487',    '1372809600:15487',    '1372896000:15487',    '1372982400:15487',    '1373068800:15487',    '1373155200:15487',    '1373241600:15487',    '1373328000:15487',    '1373414400:15487',    '1373500800:15487',    '1373587200:15487',    '1373673600:15487',    '1373760000:15487',    '1373846400:15487',    '1373932800:15487',    '1374019200:15487',    '1374105600:15487',    '1374192000:15487',    '1374278400:15487',    '1374364800:15487',    '1374451200:15487',    '1374537600:15487',    '1374624000:15487',    '1374710400:15487',    '1374796800:15487',    '1374883200:16101',    '1374969600:16101',    '1375056000:16101',    '1375142400:16101',    '1375228800:16101',    '1375315200:16101',    '1375401600:16101',    '1375488000:16101',    '1375574400:16101',    '1375660800:16101',    '1375747200:16101',    '1375833600:16101',    '1375920000:16101',    '1376006400:16101',    '1376092800:16101',    '1376179200:16101',    '1376265600:16101',    '1376352000:16101',    '1376438400:16101',    '1376524800:16101',    '1376611200:16101',    '1376697600:16101',    '1376784000:16101',    '1376870400:16101',    '1376956800:16101',    '1377043200:16101',    '1377129600:16101',    '1377216000:16101',    '1377302400:16101',    '1377388800:16101',    '1377475200:16101',    '1377561600:16101',    '1377648000:16101',    '1377734400:16101',    '1377820800:16101',    '1377907200:16101',    '1377993600:16101',    '1378080000:16101',    '1378166400:16101',    '1378252800:16101',    '1378339200:16101',    '1378425600:16101',    '1378512000:16101',    '1378598400:16101',    '1378684800:16101',    '1378771200:16688',    '1378857600:16688',    '1378944000:16688',    '1379030400:16688',    '1379116800:16688',    '1379203200:16688',    '1379289600:16688',    '1379376000:16688',    '1379462400:16688',    '1379548800:16688',    '1379635200:16688',    '1379721600:16688',    '1379808000:16688',    '1379894400:16688',    '1379980800:16688',    '1380067200:16688',    '1380153600:16688',    '1380240000:16688',    '1380326400:16688',    '1380412800:16688',    '1380499200:16688',    '1380585600:16688',    '1380672000:16688',    '1380758400:16688',    '1380844800:16688',    '1380931200:16688',    '1381017600:16688',    '1381104000:16688',    '1381190400:16688',    '1381276800:16688',    '1381363200:16688',    '1381449600:16688',    '1381536000:16688',    '1381622400:16688',    '1381708800:16688',    '1381795200:16688',    '1381881600:16688',    '1381968000:16688',    '1382054400:16688',    '1382140800:16688',    '1382227200:16688',    '1382313600:16688',    '1382400000:16688',    '1382486400:16688',    '1382572800:16688',    '1382659200:16688',    '1382745600:16688',    '1382832000:16688',    '1382918400:16688',    '1383004800:16688',    '1383091200:16688',    '1383177600:16688',    '1383264000:16688',    '1383350400:16688',    '1383436800:16688',    '1383523200:16688',    '1383609600:16688',    '1383696000:16688',    '1383782400:16688',    '1383868800:17397',    '1383955200:17397',    '1384041600:17397',    '1384128000:17397',    '1384214400:17397',    '1384300800:17397',    '1384387200:17397',    '1384473600:17397',    '1384560000:17397',    '1384646400:17397',    '1384732800:17397',    '1384819200:17397',    '1384905600:17397',    '1384992000:17397',    '1385078400:17397',    '1385164800:17397',    '1385251200:17397',    '1385337600:17397',    '1385424000:17397',    '1385510400:17397',    '1385596800:17397',    '1385683200:17397',    '1385769600:17397',    '1385856000:17397',    '1385942400:17397',    '1386028800:17397',    '1386115200:17397',    '1386201600:17397',    '1386288000:17397',    '1386374400:17397',    '1386460800:17397',    '1386547200:17397',    '1386633600:17397',    '1386720000:17397',    '1386806400:17397',    '1386892800:17397',    '1386979200:17397',    '1387065600:17397',    '1387152000:17397',    '1387238400:17397',    '1387324800:17397',    '1387411200:17397',    '1387497600:17397',    '1387584000:17397',    '1387670400:17397',    '1387756800:17397',    '1387843200:17397',    '1387929600:17397',    '1388016000:17397',    '1388102400:17397',    '1388188800:17397',    '1388275200:17397',    '1388361600:17397',    '1388448000:17397',    '1388534400:17397',    '1388620800:17397',    '1388707200:17397',    '1388793600:17397',    '1388880000:17397',    '1388966400:17896',    '1389052800:17896',    '1389139200:17896',    '1389225600:17896',    '1389312000:17896',    '1389398400:17896',    '1389484800:17896',    '1389571200:17896',    '1389657600:17896',    '1389744000:17896',    '1389830400:17896',    '1389916800:17896',    '1390003200:17896',    '1390089600:17896',    '1390176000:17896',    '1390262400:17896',    '1390348800:17896',    '1390435200:17896',    '1390521600:17896',    '1390608000:17896',    '1390694400:17896',    '1390780800:17896',    '1390867200:17896',    '1390953600:17896',    '1391040000:17896',    '1391126400:17896',    '1391212800:17896',    '1391299200:17896',    '1391385600:17896',    '1391472000:17896',    '1391558400:17896',    '1391644800:17896',    '1391731200:17896',    '1391817600:17896',    '1391904000:17896',    '1391990400:17896',    '1392076800:17896',    '1392163200:17896',    '1392249600:17896',    '1392336000:17896',    '1392422400:17896',    '1392508800:17896',    '1392595200:17896',    '1392681600:17896',    '1392768000:17896',    '1392854400:17896',    '1392940800:17896',    '1393027200:17896',    '1393113600:18119',    '1393200000:18119',    '1393286400:18119',    '1393372800:18119',    '1393459200:18119',    '1393545600:18119',    '1393632000:18119',    '1393718400:18119',    '1393804800:18119',    '1393891200:18119',    '1393977600:18119',    '1394064000:18119',    '1394150400:18119',    '1394236800:18119',    '1394323200:18119',    '1394409600:18119',    '1394496000:18119',    '1394582400:18119',    '1394668800:18119',    '1394755200:18119',    '1394841600:18119',    '1394928000:18119',    '1395014400:18119',    '1395100800:18119',    '1395187200:18119',    '1395273600:18119',    '1395360000:18119',    '1395446400:18119',    '1395532800:18119',    '1395619200:18119',    '1395705600:18119',    '1395792000:18119',    '1395878400:18119',    '1395964800:18119',    '1396051200:18119',    '1396137600:18119',    '1396224000:18119',    '1396310400:18119',    '1396396800:18499',    '1396483200:18499',    '1396569600:18499',    '1396656000:18499',    '1396742400:18499',    '1396828800:18499',    '1396915200:18499',    '1397001600:18499',    '1397088000:18499',    '1397174400:18499',    '1397260800:18499',    '1397347200:18499',    '1397433600:18499',    '1397520000:18499',    '1397606400:18499',    '1397692800:18499',    '1397779200:18499',    '1397865600:18499',    '1397952000:18499',    '1398038400:18499',    '1398124800:18499',    '1398211200:18499',    '1398297600:18499',    '1398384000:18499',    '1398470400:18499',    '1398556800:18499',    '1398643200:18499',    '1398729600:18499',    '1398816000:18499',    '1398902400:18499',    '1398988800:18499',    '1399075200:18499',    '1399161600:18499',    '1399248000:18499',    '1399334400:18499',    '1399420800:18499',    '1399507200:18499',    '1399593600:18499',    '1399680000:18499',    '1399766400:18499',    '1399852800:18499',    '1399939200:18499',    '1400025600:18499',    '1400112000:18499',    '1400198400:18499',    '1400284800:18499',    '1400371200:18499',    '1400457600:18499',    '1400544000:18499',    '1400630400:18499',    '1400716800:19088',    '1400803200:19088',    '1400889600:19088',    '1400976000:19088',    '1401062400:19088',    '1401148800:19088',    '1401235200:19088',    '1401321600:19088',    '1401408000:19088',    '1401494400:19088',    '1401580800:19088',    '1401667200:19088',    '1401753600:19088',    '1401840000:19088',    '1401926400:19088',    '1402012800:19088',    '1402099200:19088',    '1402185600:19088',    '1402272000:19088',    '1402358400:19088',    '1402444800:19088',    '1402531200:19088',    '1402617600:19088',    '1402704000:19088',    '1402790400:19088',    '1402876800:19088',    '1402963200:19088',    '1403049600:19088',    '1403136000:19088',    '1403222400:19088',    '1403308800:19088',    '1403395200:19088',    '1403481600:19088',    '1403568000:19088',    '1403654400:19088',    '1403740800:19088',    '1403827200:19088',    '1403913600:19088',    '1404000000:19088',    '1404086400:19088',    '1404172800:19088',    '1404259200:19088',    '1404345600:19088',    '1404432000:19088',    '1404518400:19088',    '1404604800:19088',    '1404691200:19088',    '1404777600:19088',    '1404864000:19088',    '1404950400:19088',    '1405036800:19088',    '1405123200:19851',    '1405209600:19851',    '1405296000:19851',    '1405382400:19851',    '1405468800:19851',    '1405555200:19851',    '1405641600:19851',    '1405728000:19851',    '1405814400:19851',    '1405900800:19851',    '1405987200:19851',    '1406073600:19851',    '1406160000:19851',    '1406246400:19851',    '1406332800:19851',    '1406419200:19851',    '1406505600:19851',    '1406592000:19851',    '1406678400:19851',    '1406764800:19851',    '1406851200:19851',    '1406937600:19851',    '1407024000:19851',    '1407110400:19851',    '1407196800:19851',    '1407283200:19851',    '1407369600:19851',    '1407456000:19851',    '1407542400:19851',    '1407628800:19851',    '1407715200:19851',    '1407801600:19851',    '1407888000:19851',    '1407974400:19851',    '1408060800:19851',    '1408147200:19851',    '1408233600:19851',    '1408320000:19851',    '1408406400:19851',    '1408492800:19851',    '1408579200:20479',    '1408665600:20479',    '1408752000:20479',    '1408838400:20479',    '1408924800:20479',    '1409011200:20479',    '1409097600:20479',    '1409184000:20479',    '1409270400:20479',    '1409356800:20479',    '1409443200:20479',    '1409529600:20479',    '1409616000:20479',    '1409702400:20479',    '1409788800:20479',    '1409875200:20479',    '1409961600:20479',    '1410048000:20479',    '1410134400:20479',    '1410220800:20479',    '1410307200:20479',    '1410393600:20479',    '1410480000:20479',    '1410566400:20479',    '1410652800:20479',    '1410739200:20479',    '1410825600:20479',    '1410912000:20479',    '1410998400:20479',    '1411084800:20479',    '1411171200:20479',    '1411257600:20479',    '1411344000:20479',    '1411430400:20479',    '1411516800:20479',    '1411603200:20479',    '1411689600:20479',    '1411776000:20479',    '1411862400:20479',    '1411948800:20479',    '1412035200:20479',    '1412121600:20479',    '1412208000:20479',    '1412294400:20479',    '1412380800:20479',    '1412467200:20479',    '1412553600:20479',    '1412640000:20479',    '1412726400:20479',    '1412812800:20479',    '1412899200:21422',    '1412985600:21422',    '1413072000:21422',    '1413158400:21422',    '1413244800:21422',    '1413331200:21422',    '1413417600:21422',    '1413504000:21422',    '1413590400:21422',    '1413676800:21422',    '1413763200:21422',    '1413849600:21422',    '1413936000:21422',    '1414022400:21422',    '1414108800:21422',    '1414195200:21422',    '1414281600:21422',    '1414368000:21422',    '1414454400:21422',    '1414540800:21422',    '1414627200:21422',    '1414713600:21422',    '1414800000:21422',    '1414886400:21422',    '1414972800:21422',    '1415059200:21422',    '1415145600:21422',    '1415232000:21422',    '1415318400:21422',    '1415404800:21422',    '1415491200:21422',    '1415577600:21422',    '1415664000:21422',    '1415750400:21422',    '1415836800:21422',    '1415923200:21422',    '1416009600:21422',    '1416096000:21422',    '1416182400:21422',    '1416268800:21422',    '1416355200:21422',    '1416441600:21422',    '1416528000:21422',    '1416614400:21422',    '1416700800:21422',    '1416787200:21422',    '1416873600:21422',    '1416960000:21422',    '1417046400:21422',    '1417132800:21422',    '1417219200:21422',    '1417305600:21422',    '1417392000:21422',    '1417478400:21422',    '1417564800:21422',    '1417651200:21422',    '1417737600:21731',    '1417824000:21731',    '1417910400:21731',    '1417996800:21731',    '1418083200:21731',    '1418169600:21731',    '1418256000:21731',    '1418342400:21731',    '1418428800:21731',    '1418515200:21731',    '1418601600:21731',    '1418688000:21731',    '1418774400:21731',    '1418860800:21731',    '1418947200:21731',    '1419033600:21731',    '1419120000:21731',    '1419206400:21731',    '1419292800:21731',    '1419379200:21731',    '1419465600:21731',    '1419552000:21731',    '1419638400:21731',    '1419724800:21731',    '1419811200:21731',    '1419897600:21731',    '1419984000:21731',    '1420070400:21731',    '1420156800:21731',    '1420243200:21731',    '1420329600:21731',    '1420416000:21731',    '1420502400:21731',    '1420588800:21731',    '1420675200:21731',    '1420761600:21731',    '1420848000:21731',    '1420934400:21731',    '1421020800:21731',    '1421107200:21731',    '1421193600:21731',    '1421280000:21731',    '1421366400:21731',    '1421452800:21731',    '1421539200:21731',    '1421625600:21731',    '1421712000:21731',    '1421798400:21731',    '1421884800:21731',    '1421971200:21731',    '1422057600:21731',    '1422144000:21731',    '1422230400:21731',    '1422316800:21731',    '1422403200:21731',    '1422489600:21731',    '1422576000:21731',    '1422662400:21731',    '1422748800:21731',    '1422835200:21731',    '1422921600:21731',    '1423008000:21731',    '1423094400:21731',    '1423180800:22294',    '1423267200:22294',    '1423353600:22294',    '1423440000:22294',    '1423526400:22294',    '1423612800:22294',    '1423699200:22294',    '1423785600:22294',    '1423872000:22294',    '1423958400:22294',    '1424044800:22294',    '1424131200:22294',    '1424217600:22294',    '1424304000:22294',    '1424390400:22294',    '1424476800:22294',    '1424563200:22294',    '1424649600:22294',    '1424736000:22294',    '1424822400:22294',    '1424908800:22294',    '1424995200:22294',    '1425081600:22294',    '1425168000:22294',    '1425254400:22294',    '1425340800:22294',    '1425427200:22294',    '1425513600:22294',    '1425600000:22294',    '1425686400:22294',    '1425772800:22294',    '1425859200:22294',    '1425945600:22294',    '1426032000:22294',    '1426118400:22294',    '1426204800:22294',    '1426291200:22294',    '1426377600:22294',    '1426464000:22294',    '1426550400:22294',    '1426636800:22294',    '1426723200:22294',    '1426809600:22294',    '1426896000:22294',    '1426982400:22294',    '1427068800:22294',    '1427155200:22294',    '1427241600:22294',    '1427328000:22294',    '1427414400:22294',    '1427500800:22294',    '1427587200:22294',    '1427673600:22294',    '1427760000:22294',    '1427846400:22294',    '1427932800:22294',    '1428019200:22294',    '1428105600:22191',    '1428192000:22191',    '1428278400:22191',    '1428364800:22191',    '1428451200:22191',    '1428537600:22191',    '1428624000:22191',    '1428710400:22191',    '1428796800:22191',    '1428883200:22191',    '1428969600:22191',    '1429056000:22191',    '1429142400:22191',    '1429228800:22191',    '1429315200:22191',    '1429401600:22191',    '1429488000:22191',    '1429574400:22191',    '1429660800:22191',    '1429747200:22191',    '1429833600:22191',    '1429920000:22191',    '1430006400:22191',    '1430092800:22191',    '1430179200:22191',    '1430265600:22191',    '1430352000:22191',    '1430438400:22191',    '1430524800:22191',    '1430611200:22191',    '1430697600:22191',    '1430784000:22191',    '1430870400:22191',    '1430956800:22191',    '1431043200:22191',    '1431129600:22191',    '1431216000:22191',    '1431302400:22191',    '1431388800:22191',    '1431475200:22191',    '1431561600:22191',    '1431648000:22191',    '1431734400:22191',    '1431820800:22191',    '1431907200:22191',    '1431993600:22191',    '1432080000:22191',    '1432166400:22191',    '1432252800:22900',    '1432339200:22900',    '1432425600:22900',    '1432512000:22900',    '1432598400:22900',    '1432684800:22900',    '1432771200:22900',    '1432857600:22900',    '1432944000:22900',    '1433030400:22900',    '1433116800:22900',    '1433203200:22900',    '1433289600:22900',    '1433376000:22900',    '1433462400:22900',    '1433548800:22900',    '1433635200:22900',    '1433721600:22900',    '1433808000:22900',    '1433894400:22900',    '1433980800:22900',    '1434067200:22900',    '1434153600:22900',    '1434240000:22900',    '1434326400:22900',    '1434412800:22900',    '1434499200:22900',    '1434585600:22900',    '1434672000:22900',    '1434758400:22900',    '1434844800:22900',    '1434931200:22900',    '1435017600:22900',    '1435104000:22900',    '1435190400:22900',    '1435276800:22900',    '1435363200:22900',    '1435449600:22900',    '1435536000:22900',    '1435622400:22900',    '1435708800:22900',    '1435795200:22900',    '1435881600:22900',    '1435968000:22900',    '1436054400:22900',    '1436140800:22900',    '1436227200:22900',    '1436313600:22900',    '1436400000:22900',    '1436486400:22900',    '1436572800:22900',    '1436659200:22900',    '1436745600:22900',    '1436832000:22900',    '1436918400:22900',    '1437004800:22900',    '1437091200:22900',    '1437177600:22900',    '1437264000:22900',    '1437350400:22900',    '1437436800:22900',    '1437523200:22900',    '1437609600:22900',    '1437696000:22900',    '1437782400:22900',    '1437868800:23633',    '1437955200:23633',    '1438041600:23633',    '1438128000:23633',    '1438214400:23633',    '1438300800:23633',    '1438387200:23633',    '1438473600:23633',    '1438560000:23633',    '1438646400:23633',    '1438732800:23633',    '1438819200:23633',    '1438905600:23633',    '1438992000:23633',    '1439078400:23633',    '1439164800:23633',    '1439251200:23633',    '1439337600:23633',    '1439424000:23633',    '1439510400:23633',    '1439596800:23633',    '1439683200:23633',    '1439769600:23633',    '1439856000:23633',    '1439942400:23633',    '1440115200:23633',    '1440201600:23633',    '1440288000:23633',    '1440374400:23633',    '1440374400:23633',    '1440460800:23633',    '1440547200:23633',    '1440633600:23633',    '1440720000:23633',    '1440806400:23633',    '1440892800:23633',    '1440979200:23633',    '1441065600:23633',    '1441152000:23633',    '1441238400:23633',    '1441324800:23633',    '1441411200:23633',    '1441497600:23633',    '1441584000:23633',    '1441670400:23633',    '1441756800:23633',    '1441843200:23633',    '1441843200:23633',    '1441929600:23633',    '1442016000:23633',    '1442102400:23633',    '1442188800:23633',    '1442275200:23633',    '1442361600:23633',    '1442448000:23633',    '1442534400:23633',    '1442620800:23633',    '1442707200:23633',    '1442793600:23633',    '1442880000:23633',    '1442966400:23633',    '1443052800:23633',    '1443139200:23633',    '1443225600:23633',    '1443312000:23633',    '1443398400:23633',    '1443484800:23633',    '1443571200:23633',    '1443657600:23633',    '1443744000:23633',    '1443830400:23633',    '1443916800:23633',    '1444089600:23633',    '1444348800:23633',    '1444521600:23633',    '1444608000:23633',    '1444694400:23633',    '1444780800:23633',    '1444867200:23633',    '1444953600:23633',    '1445040000:23633',    '1445126400:23633',    '1445212800:23633',    '1445212800:23633',    '1445299200:23633',    '1445385600:23633',    '1445472000:23633',    '1445558400:23633',    '1445644800:23633',    '1445731200:23633',    '1445817600:23633',    '1445904000:23633',    '1445990400:23633',    '1446076800:23633',    '1446163200:23633',    '1446249600:23633',    '1446336000:23633',    '1446422400:23633',    '1446422400:23633',    '1446508800:24587',    '1446595200:24587',    '1446681600:24587',    '1446768000:24587',    '1446854400:24587',    '1446940800:24587',    '1447027200:24587',    '1447027200:24587',    '1447113600:24587',    '1447200000:24587',    '1447286400:24587',    '1447372800:24587',    '1447459200:24587',    '1447545600:24587',    '1447632000:24587',    '1447718400:24587',    '1447804800:24587',    '1447977600:24587',    '1448064000:24587',    '1448150400:24587',    '1448236800:24587',    '1448236800:24587',    '1448323200:24587',    '1448409600:24587',    '1448496000:24587',    '1448582400:24587',    '1448668800:24587',    '1448755200:24587',    '1448841600:24587',    '1448928000:24587',    '1449014400:24587',    '1449100800:24587',    '1449187200:24587',    '1449273600:24587',    '1449360000:24587',    '1449446400:24587',    '1449532800:24587',    '1449619200:24587',    '1449705600:24587',    '1449792000:24587',    '1449878400:24587',    '1449964800:24587',    '1450051200:24587',    '1450137600:24587',    '1450224000:24587',    '1450310400:24587',    '1450396800:24587',    '1450483200:24587',    '1450569600:24587',    '1450656000:24587',    '1450742400:24587',    '1450828800:24587',    '1450915200:24587',    '1451001600:24587',    '1451088000:24587',    '1451174400:24587',    '1451260800:24587',    '1451347200:24587',    '1451433600:24587',    '1451520000:24587',    '1451606400:24587',    '1451692800:24587',    '1451779200:24587',    '1451865600:24587',    '1451952000:24587',    '1452124800:24587',    '1452211200:24587',    '1452297600:24587',    '1452384000:24587',    '1452470400:24587',    '1452556800:24587',    '1452643200:24587',    '1452729600:24587',    '1452816000:24587',    '1452902400:24587',    '1452988800:24587',    '1453075200:24587',    '1453161600:24587',    '1453248000:24587',    '1453334400:24587',    '1453420800:24587',    '1453507200:24587',    '1453593600:24587',    '1453680000:24587',    '1453766400:24587',    '1453852800:24587',    '1453939200:24587',    '1454025600:24587',    '1454112000:24587',    '1454198400:24587',    '1454284800:24587',    '1454371200:24587',    '1454371200:24587',    '1454457600:24587',    '1454544000:24587',    '1454630400:24587',    '1454716800:24587',    '1454803200:24587',    '1454889600:24587',    '1454976000:24587',    '1455062400:24587',    '1455148800:24587',    '1455235200:24587',    '1455321600:24587',    '1455408000:24587',    '1455580800:24587',    '1455753600:24587',    '1455840000:24587',    '1455926400:24587',    '1456012800:24587',    '1456099200:24587',    '1456185600:24587',    '1456272000:24587',    '1456358400:24587',    '1456444800:24587',    '1456531200:24587',    '1456617600:25224',    '1456704000:25224',    '1456790400:25224',    '1456876800:25224',    '1456963200:25224',    '1457049600:25224',    '1457136000:25224',    '1457222400:25224',    '1457308800:25224',    '1457481600:25224',    '1457568000:25224',    '1457654400:25224',    '1457740800:25224',    '1457827200:25224',    '1457913600:25224',    '1458000000:25224',    '1458086400:25224',    '1458259200:25224',    '1458345600:25224',    '1458432000:25224',    '1458518400:25224',    '1458604800:25224',    '1458691200:25224',    '1458777600:25224',    '1458864000:25224',    '1458950400:25224',    '1459036800:25224',    '1459123200:25224',    '1459209600:25224',    '1459296000:25224',    '1459382400:25224',    '1459468800:25224',    '1459555200:25224',    '1459641600:25224',    '1459728000:25224',    '1459814400:25224',    '1459900800:25224',    '1459987200:25224',    '1460073600:25224',    '1460160000:25224',    '1460246400:25224',    '1460332800:25224',    '1460419200:25224',    '1460505600:25224',    '1460592000:25224',    '1460678400:25224',    '1460764800:25224',    '1460851200:25224',    '1460937600:25224',    '1461024000:25224',    '1461110400:25224',    '1461196800:25224',    '1461283200:25224',    '1461369600:25224',    '1461456000:25224',    '1461542400:25224',    '1461628800:25224',    '1461715200:25224',    '1461801600:25224',    '1461888000:25224',    '1461974400:25224',    '1462060800:25224',    '1462147200:25224',    '1462233600:25224',    '1462320000:25224',    '1462406400:25224',    '1462492800:25224',    '1462579200:25224',    '1462665600:25224',    '1462752000:25224',    '1462838400:25224',    '1462924800:25224',    '1463011200:25224',    '1463097600:25224',    '1463184000:25224',    '1463270400:25224',    '1463356800:25224',    '1463443200:25224',    '1463529600:25224',    '1463616000:25224',    '1463702400:25224',    '1463788800:25224',    '1463875200:25224',    '1463961600:25224',    '1464048000:25224',    '1464134400:25224',    '1464393600:25224',    '1464480000:25224',    '1464566400:25224',    '1464652800:25224',    '1464739200:25224',    '1464825600:25224',    '1464912000:25224',    '1464998400:25224',    '1465084800:25224',    '1465171200:25224',    '1465257600:25224',    '1465344000:25224',    '1465862400:25224',    '1466035200:25224',    '1466121600:25224',    '1466208000:25224',    '1466294400:25224',    '1466380800:25224',    '1466553600:25224',    '1466640000:25224',    '1466726400:25224',    '1466812800:25224',    '1466899200:25224',    '1466985600:25224',    '1467072000:25224',    '1467158400:25224',    '1467244800:25224',    '1467417600:25224',    '1467504000:25224',    '1467590400:25224',    '1467676800:25224',    '1467763200:24830',    '1467849600:24830',    '1467936000:24830',    '1468022400:24830',    '1468108800:24830',    '1468195200:24830',    '1468281600:24830',    '1468713600:24830',    '1468800000:24830',    '1468886400:24830',    '1469318400:24830',    '1469404800:24830',    '1470009600:24830',    '1470096000:24830',    '1470182400:24830',    '1470268800:24830',    '1470355200:24830',    '1470441600:24830',    '1470528000:24830',    '1470614400:24830',    '1470700800:24830',    '1470787200:24830',    '1470873600:24830',    '1470960000:24830',    '1471046400:24830',    '1471132800:24830',    '1471219200:24830',    '1471305600:24830',    '1471478400:24830',    '1471564800:24830',    '1471651200:24830',    '1471737600:24830',    '1471824000:24830',    '1471824000:24830',    '1471910400:24830',    '1471996800:24830',    '1472083200:24830',    '1472169600:24830',    '1472256000:24830',    '1472428800:24830',    '1472601600:24830',    '1472688000:24830',    '1472774400:24830',    '1472860800:24830',    '1472947200:24830',    '1473033600:24830',    '1473120000:24830',    '1473206400:24830',    '1473292800:24830',    '1473379200:24830',    '1473465600:24830',    '1473552000:24830',    '1473638400:24830',    '1473724800:24830',    '1473811200:24830',    '1473897600:24830',    '1473984000:24830',    '1474070400:24830',    '1474156800:24830',    '1474243200:24830',    '1474329600:24830',    '1474761600:24830',    '1474848000:24830',    '1474934400:24830',    '1475020800:24830',    '1475107200:24830',    '1475280000:24830',    '1475366400:24830',    '1475452800:24830',    '1475539200:24830',    '1475625600:24830',    '1475712000:24830',    '1475798400:24830',    '1475971200:24830',    '1476057600:24830',    '1476144000:24830',    '1476144000:24830',    '1476230400:24830',    '1476316800:24830',    '1476403200:24830',    '1476489600:24830',    '1476662400:24830',    '1476748800:24830',    '1476835200:24830',    '1476921600:24830',    '1477008000:24830',    '1477094400:24830',    '1477180800:24830',    '1477267200:24830',    '1477353600:24830',    '1477440000:24830',    '1477526400:24830',    '1477612800:24830',    '1477699200:24830',    '1477785600:24830',    '1477872000:24830',    '1477958400:24830',    '1478044800:24830',    '1478131200:24830',    '1478217600:24830',    '1478304000:24830',    '1478390400:24830',    '1478476800:24830',    '1478563200:24830',    '1478649600:24830',    '1478736000:24830',    '1478908800:24830',    '1478995200:24830',    '1479081600:24830',    '1479427200:24830',    '1479513600:24830',    '1479600000:24830',    '1479686400:24830',    '1479772800:24830',    '1479945600:24830',    '1480032000:24830',    '1480118400:24830',    '1480204800:24830',    '1480291200:24830',    '1480377600:24830',    '1480464000:24830',    '1480550400:24830',    '1480723200:24830',    '1480809600:24830',    '1480896000:24830',    '1480982400:24830',    '1481068800:24830',    '1481155200:24830',    '1481241600:24830',    '1481328000:24830',    '1481414400:24830',    '1481500800:24830',    '1481587200:24830',    '1481673600:24830',    '1481760000:24830',    '1481846400:24830',    '1481932800:24616',    '1482019200:24616',    '1482105600:24616',    '1482192000:24616',    '1482278400:24616',    '1482364800:24616',    '1482451200:24616',    '1482537600:24616',    '1482624000:24616',    '1482796800:24616',    '1482883200:24616',    '1482969600:24616',    '1483056000:24616',    '1483142400:24616',    '1483228800:24616',    '1483315200:24616',    '1483401600:24616',    '1483488000:24616',    '1483574400:24616',    '1483660800:24616',    '1483747200:24616',    '1483833600:24616',    '1483920000:24616',    '1484006400:24616',    '1484092800:24616',    '1484179200:24616',    '1484265600:24616',    '1484352000:24616',    '1484438400:24616',    '1484524800:24616',    '1484611200:24616',    '1484697600:24616',    '1484784000:24616',    '1484870400:24616',    '1484956800:24616',    '1485043200:24616',    '1485129600:24616',    '1485216000:24616',    '1485302400:24616',    '1485388800:24616',    '1485475200:24616',    '1485561600:24616',    '1485648000:24616',    '1485734400:24616',    '1485820800:24616',    '1485907200:24616',    '1486080000:24616',    '1486166400:24616',    '1486252800:24616',    '1486425600:24616',    '1486598400:24616',    '1486684800:24616',    '1486857600:24616',    '1486944000:24616',    '1487030400:24616',    '1487203200:24616',    '1487289600:24616',    '1487376000:24616',    '1487462400:24616',    '1487548800:24616',    '1487635200:24616',    '1487721600:24616',    '1487894400:24616',    '1487980800:24616',    '1488153600:24616',    '1488240000:24616',    '1488326400:24616',    '1488499200:24616',    '1488585600:24616',    '1488758400:24616',    '1488931200:24616',    '1489017600:24616',    '1489190400:24616',    '1489363200:24616',    '1489449600:24616',    '1489622400:24616',    '1489795200:24616',    '1489968000:24616',    '1490140800:24616',    '1490313600:24616',    '1490400000:24616',    '1490572800:24616',    '1490659200:24616',    '1490745600:24616',    '1490918400:24616',    '1491091200:24616',    '1491264000:24616' }