Module:Exchange/Bandos helmet/Data

return { '1346716800:10000000',   '1346803200:10328827',    '1346889600:10829439',    '1346976000:11351136',    '1347062400:11895595',    '1347148800:12457126',    '1347235200:13045077',    '1347321600:13660115',    '1347408000:14307769',    '1347494400:14955698',    '1347580800:14915777',    '1347667200:14434594',    '1347753600:13768540',    '1347840000:13085133',    '1347926400:12430876',    '1348012800:11809332',    '1348099200:11218865',    '1348185600:10657921',    '1348272000:10125024',    '1348358400:9619654',    '1348444800:9186413',    '1348531200:8733401',    '1348617600:8297087',    '1348704000:7882232',    '1348790400:7488120',    '1348876800:7113714',    '1348963200:6759138',    '1349049600:6443789',    '1349136000:6190239',    '1349222400:6055996',    '1349308800:5833955',    '1349395200:5585573',    '1349481600:5410679',    '1349568000:5255816',    '1349654400:5095181',    '1349740800:4850694',    '1349827200:4626922',    '1349913600:4396481',    '1350000000:4177290',    '1350086400:3992911',    '1350172800:3881234',    '1350259200:3715116',    '1350345600:3530524',    '1350432000:3361989',    '1350518400:3215089',    '1350604800:3060341',    '1350691200:2954557',    '1350777600:2874338',    '1350864000:2791762',    '1350950400:2699355',    '1351036800:2602644',    '1351123200:2523766',    '1351209600:2437763',    '1351296000:2355813',    '1351382400:2282144',    '1351468800:2209175',    '1351555200:2194170',    '1351641600:2248529',    '1351728000:2205065',    '1351814400:2183159',    '1351900800:2114836',    '1351987200:2057524',    '1352073600:1999702',    '1352160000:2060378',    '1352246400:2121054',    '1352332800:2181730',    '1352419200:2242407',    '1352505600:2303083',    '1352592000:2363759',    '1352678400:2424435',    '1352764800:2485111',    '1352851200:2602344',    '1352937600:2727103',    '1353024000:2858133',    '1353110400:2993660',    '1353196800:3136524',    '1353283200:3287017',    '1353369600:3446895',    '1353456000:3617240',    '1353542400:3795904',    '1353628800:3982750',    '1353715200:4174862',    '1353801600:4374542',    '1353888000:4585449',    '1353974400:4808340',    '1354060800:5023620',    '1354147200:5270293',    '1354233600:5525168',    '1354320000:5785282',    '1354406400:5929554',    '1354492800:5836272',    '1354579200:5732264',    '1354665600:5845513',    '1354752000:6128551',    '1354838400:6396549',    '1354924800:6667423',    '1355011200:6990006',    '1355097600:7316943',    '1355184000:7369769',    '1355270400:7406110',    '1355356800:7672052',    '1355443200:7958739',    '1355529600:8241554',    '1355616000:8538903',    '1355702400:8946543',    '1355788800:9358307',    '1355875200:9217423',    '1355961600:9033504',    '1356048000:8717080',    '1356134400:8634612',    '1356220800:8425510',    '1356307200:8220087',    '1356393600:7875533',    '1356480000:7793578',    '1356566400:7463103',    '1356652800:7353026',    '1356739200:7241905',    '1356825600:7183421',    '1356912000:7053666',    '1356998400:6805705',    '1357084800:6653349',    '1357171200:6506441',    '1357257600:6403197',    '1357344000:6308031',    '1357430400:6446499',    '1357516800:6711456',    '1357603200:7025850',    '1357689600:7369031',    '1357776000:7729964',    '1357862400:8108177',    '1357948800:8503309',    '1358035200:8918308',    '1358121600:9353958',    '1358208000:9671505',    '1358294400:9554383',    '1358380800:9192111',    '1358467200:8745194',    '1358553600:8582190',    '1358640000:8551758',    '1358726400:8443478',    '1358812800:8327260',    '1358899200:8282734',    '1358985600:8410747',    '1359072000:8485676',    '1359158400:8593471',    '1359244800:8889070',    '1359331200:8882749',    '1359417600:8978194',    '1359504000:9225457',    '1359590400:9431878',    '1359676800:9855063',    '1359763200:10171214',    '1359849600:10615244',    '1359936000:10773460',    '1360022400:10833620',    '1360108800:10784741',    '1360195200:10500480',    '1360281600:10319319',    '1360368000:10077731',    '1360454400:9831257',    '1360540800:9566508',    '1360627200:9088182',    '1360713600:8651612',    '1360800000:8403371',    '1360886400:8181992',    '1360972800:7959182',    '1361059200:7795080',    '1361145600:7622559',    '1361232000:7539331',    '1361318400:7399039',    '1361404800:7277722',    '1361491200:6979947',    '1361577600:6710862',    '1361664000:6530366',    '1361750400:6529125',    '1361836800:6682446',    '1361923200:6985502',    '1362009600:7222534',    '1362096000:7308542',    '1362182400:7606842',    '1362268800:7908474',    '1362355200:8270857',    '1362441600:8447198',    '1362528000:8577858',    '1362614400:8793328',    '1362700800:8927427',    '1362787200:8933848',    '1362873600:8774442',    '1362960000:8639773',    '1363046400:8570306',    '1363132800:8508702',    '1363219200:8485582',    '1363305600:8306008',    '1363392000:8246035',    '1363478400:8033861',    '1363564800:7913297',    '1363651200:7830078',    '1363737600:7786333',    '1363824000:7634573',    '1363910400:7547789',    '1363996800:7658872',    '1364083200:7838044',    '1364169600:7892322',    '1364256000:7972464',    '1364342400:7966219',    '1364428800:8044791',    '1364515200:8013994',    '1364601600:7888475',    '1364688000:7725915',    '1364774400:7590705',    '1364860800:7566882',    '1364947200:7670662',    '1365033600:7774442',    '1365120000:7878222',    '1365206400:7982001',    '1365292800:8085781',    '1365379200:8189561',    '1365465600:8293341',    '1365552000:8476675',    '1365638400:8501839',    '1365724800:8399721',    '1365811200:8228157',    '1365897600:8133042',    '1365984000:8019998',    '1366070400:7866897',    '1366156800:7660586',    '1366243200:7428058',    '1366329600:7270784',    '1366416000:7108780',    '1366502400:6893678',    '1366588800:6739229',    '1366675200:6632078',    '1366761600:6528998',    '1366848000:6487589',    '1366934400:6429073',    '1367020800:6529329',    '1367107200:6808507',    '1367193600:7120382',    '1367280000:7452019',    '1367366400:7800653',    '1367452800:8079531',    '1367539200:7978979',    '1367625600:7710668',    '1367712000:7462778',    '1367798400:7153510',    '1367884800:6812468',    '1367971200:5910051',    '1368057600:5678951',    '1368144000:5523995',    '1368230400:5566128',    '1368316800:5821687',    '1368403200:6057063',    '1368489600:6308491',    '1368576000:6613075',    '1368662400:6820933',    '1368748800:6923894',    '1368835200:7089956',    '1368921600:7150249',    '1369008000:7189294',    '1369094400:7186957',    '1369180800:7112376',    '1369267200:7051743',    '1369353600:6912415',    '1369440000:6894967',    '1369526400:6871231',    '1369612800:6817938',    '1369699200:6751607',    '1369785600:6699142',    '1369872000:6706879',    '1369958400:6761301',    '1370044800:6826663',    '1370131200:6962875',    '1370217600:6970088',    '1370304000:6891262',    '1370390400:6663600',    '1370476800:6440887',    '1370563200:6260297',    '1370649600:6111062',    '1370736000:6004286',    '1370822400:5899409',    '1370908800:5707211',    '1370995200:5582756',    '1371081600:5625619',    '1371168000:5689543',    '1371254400:5800388',    '1371340800:5899093',    '1371427200:6068987',    '1371513600:6098104',    '1371600000:6114303',    '1371686400:6047711',    '1371772800:5935341',    '1371859200:5844432',    '1371945600:5769913',    '1372032000:5722122',    '1372118400:5640179',    '1372204800:5602938',    '1372291200:5540054',    '1372377600:5502735',    '1372464000:5478177',    '1372550400:5453627',    '1372636800:5422319',    '1372723200:5444475',    '1372809600:5503212',    '1372896000:5626743',    '1372982400:5746478',    '1373068800:5889752',    '1373155200:5987980',    '1373241600:6068096',    '1373328000:6089526',    '1373414400:6070341',    '1373500800:5983782',    '1373587200:5985268',    '1373673600:5998526',    '1373760000:6089743',    '1373846400:6230899',    '1373932800:6321154',    '1374019200:6310745',    '1374105600:6300335',    '1374192000:6289926',    '1374278400:6279516',    '1374364800:6269107',    '1374451200:6258697',    '1374537600:6053242',    '1374624000:5813502',    '1374710400:5618208',    '1374796800:5475860',    '1374883200:5375535',    '1374969600:5239248',    '1375056000:5168659',    '1375142400:5175440',    '1375228800:5293172',    '1375315200:5399222',    '1375401600:5516630',    '1375488000:5635760',    '1375574400:5798254',    '1375660800:5955677',    '1375747200:6050923',    '1375833600:6126933',    '1375920000:6096509',    '1376006400:5996106',    '1376092800:5894332',    '1376179200:5744476',    '1376265600:5667784',    '1376352000:5575275',    '1376438400:5498506',    '1376524800:5448516',    '1376611200:5393869',    '1376697600:5354832',    '1376784000:5280892',    '1376870400:5148718',    '1376956800:4988196',    '1377043200:4820593',    '1377129600:4717194',    '1377216000:4630541',    '1377302400:4610941',    '1377388800:4673974',    '1377475200:4820056',    '1377561600:5037937',    '1377648000:5268465',    '1377734400:5389186',    '1377820800:5376288',    '1377907200:5209923',    '1377993600:5068690',    '1378080000:5042367',    '1378166400:4975604',    '1378252800:4936495',    '1378339200:4941321',    '1378425600:4967979',    '1378512000:4980666',    '1378598400:5003059',    '1378684800:5174990',    '1378771200:5296077',    '1378857600:5293346',    '1378944000:5261767',    '1379030400:5159773',    '1379116800:5056893',    '1379203200:4955534',    '1379289600:4885681',    '1379376000:4882568',    '1379462400:4895575',    '1379548800:4966651',    '1379635200:5023862',    '1379721600:5106492',    '1379808000:5063026',    '1379894400:4974003',    '1379980800:4950127',    '1380067200:4889406',    '1380153600:4870506',    '1380240000:4933083',    '1380326400:5062555',    '1380412800:5272626',    '1380499200:5420815',    '1380585600:5580835',    '1380672000:5703720',    '1380758400:5890029',    '1380844800:6084413',    '1380931200:6273938',    '1381017600:6408137',    '1381104000:6418167',    '1381190400:6332883',    '1381276800:6247599',    '1381363200:6162315',    '1381449600:6077031',    '1381536000:5991747',    '1381622400:5906463',    '1381708800:5821179',    '1381795200:5735895',    '1381881600:5686248',    '1381968000:5615008',    '1382054400:5544232',    '1382140800:5480435',    '1382227200:5362630',    '1382313600:5284684',    '1382400000:5329197',    '1382486400:5447236',    '1382572800:5545374',    '1382659200:5654750',    '1382745600:5762543',    '1382832000:5778647',    '1382918400:5696599',    '1383004800:5609799',    '1383091200:5496988',    '1383177600:5406318',    '1383264000:5347493',    '1383350400:5283048',    '1383436800:5200814',    '1383523200:5118400',    '1383609600:5076160',    '1383696000:5051253',    '1383782400:5080125',    '1383868800:5174925',    '1383955200:5275475',    '1384041600:5360775',    '1384128000:5484024',    '1384214400:5501820',    '1384300800:5478823',    '1384387200:5425570',    '1384473600:5381212',    '1384560000:5336376',    '1384646400:5314073',    '1384732800:5320249',    '1384819200:5313909',    '1384905600:5284769',    '1384992000:5191076',    '1385078400:5113017',    '1385164800:5048645',    '1385251200:5012569',    '1385337600:4995722',    '1385424000:5016256',    '1385510400:5036789',    '1385596800:5057323',    '1385683200:5077857',    '1385769600:5098391',    '1385856000:5118924',    '1385942400:5139458',    '1386028800:5207972',    '1386115200:5389802',    '1386201600:5496736',    '1386288000:5592418',    '1386374400:5683556',    '1386460800:5779701',    '1386547200:5906167',    '1386633600:5931787',    '1386720000:5939941',    '1386806400:5968977',    '1386892800:5937191',    '1386979200:5903745',    '1387065600:5923680',    '1387152000:5945518',    '1387238400:5949200',    '1387324800:5969120',    '1387411200:5997736',    '1387497600:6080014',    '1387584000:6136227',    '1387670400:6236655',    '1387756800:6296246',    '1387843200:6222086',    '1387929600:6158285',    '1388016000:6091365',    '1388102400:6029996',    '1388188800:5979048',    '1388275200:5917321',    '1388361600:5884888',    '1388448000:5866224',    '1388534400:5846745',    '1388620800:5893298',    '1388707200:5936748',    '1388793600:5970078',    '1388880000:5987120',    '1388966400:6015661',    '1389052800:6042142',    '1389139200:6011591',    '1389225600:6006872',    '1389312000:5975838',    '1389398400:5920175',    '1389484800:5904203',    '1389571200:5923481',    '1389657600:5930203',    '1389744000:5931917',    '1389830400:5938160',    '1389916800:5967110',    '1390003200:5999611',    '1390089600:6085331',    '1390176000:6111577',    '1390262400:6148181',    '1390348800:6122490',    '1390435200:6014264',    '1390521600:5910805',    '1390608000:5706605',    '1390694400:5500189',    '1390780800:5427659',    '1390867200:5359393',    '1390953600:5349664',    '1391040000:5305262',    '1391126400:5191829',    '1391212800:5098487',    '1391299200:5037891',    '1391385600:5015813',    '1391472000:4983210',    '1391558400:4946683',    '1391644800:4934080',    '1391731200:4931041',    '1391817600:4916372',    '1391904000:4907290',    '1391990400:4858171',    '1392076800:4768366',    '1392163200:4661157',    '1392249600:4535317',    '1392336000:4332111',    '1392422400:4168643',    '1392508800:4114240',    '1392595200:4036579',    '1392681600:3982483',    '1392768000:3955063',    '1392854400:3912876',    '1392940800:3842879',    '1393027200:3755453',    '1393113600:3748915',    '1393200000:3833836',    '1393286400:4006364',    '1393372800:4202087',    '1393459200:4368914',    '1393545600:4496907',    '1393632000:4521636',    '1393718400:4505151',    '1393804800:4369304',    '1393891200:4281791',    '1393977600:4176787',    '1394064000:4113693',    '1394150400:3991570',    '1394236800:3904215',    '1394323200:3804811',    '1394409600:3767651',    '1394496000:3759350',    '1394582400:3715643',    '1394668800:3647310',    '1394755200:3577911',    '1394841600:3525750',    '1394928000:3523900',    '1395014400:3561834',    '1395100800:3576467',    '1395187200:3604274',    '1395273600:3661576',    '1395360000:3681035',    '1395446400:3705552',    '1395532800:3731128',    '1395619200:3755506',    '1395705600:3760741',    '1395792000:3741602',    '1395878400:3709085',    '1395964800:3681560',    '1396051200:3643645',    '1396137600:3640890',    '1396224000:3615400',    '1396310400:3603080',    '1396396800:3587255',    '1396483200:3551581',    '1396569600:3489307',    '1396656000:3450662',    '1396742400:3434949',    '1396828800:3470192',    '1396915200:3495229',    '1397001600:3489399',    '1397088000:3467398',    '1397174400:3435536',    '1397260800:3410752',    '1397347200:3344718',    '1397433600:3273209',    '1397520000:3218957',    '1397606400:3204169',    '1397692800:3191108',    '1397779200:3165823',    '1397865600:3135875',    '1397952000:3137194',    '1398038400:3136251',    '1398124800:3143911',    '1398211200:3146305',    '1398297600:3153772',    '1398384000:3150904',    '1398470400:3152550',    '1398556800:3148482',    '1398643200:3141178',    '1398729600:3141294',    '1398816000:3117263',    '1398902400:3095246',    '1398988800:3032470',    '1399075200:2982460',    '1399161600:2933375',    '1399248000:2864449',    '1399334400:2798927',    '1399420800:2741844',    '1399507200:2715625',    '1399593600:2701041',    '1399680000:2688731',    '1399766400:2665410',    '1399852800:2641318',    '1399939200:2617225',    '1400025600:2606202',    '1400112000:2624349',    '1400198400:2637445',    '1400284800:2682554',    '1400371200:2725463',    '1400457600:2773336',    '1400544000:2822262',    '1400630400:2877422',    '1400716800:2924910',    '1400803200:2927921',    '1400889600:2968035',    '1400976000:3022233',    '1401062400:3055238',    '1401148800:3088604',    '1401235200:3141305',    '1401321600:3211635',    '1401408000:3249579',    '1401494400:3314800',    '1401580800:3392728',    '1401667200:3473729',    '1401753600:3575974',    '1401840000:3678702',    '1401926400:3787400',    '1402012800:3892234',    '1402099200:3989390',    '1402185600:4063263',    '1402272000:4110797',    '1402358400:4106506',    '1402444800:3995523',    '1402531200:3854497',    '1402617600:3725359',    '1402704000:3654064',    '1402790400:3629384',    '1402876800:3608001',    '1402963200:3628892',    '1403049600:3676911',    '1403136000:3727531',    '1403222400:3759626',    '1403308800:3759058',    '1403395200:3757906',    '1403481600:3735612',    '1403568000:3708280',    '1403654400:3659887',    '1403740800:3611788',    '1403827200:3575078',    '1403913600:3555121',    '1404000000:3533775',    '1404086400:3555032',    '1404172800:3597704',    '1404259200:3647128',    '1404345600:3657209',    '1404432000:3662279',    '1404518400:3661144',    '1404604800:3677930',    '1404691200:3678483',    '1404777600:3683089',    '1404864000:3685821',    '1404950400:3674611',    '1405036800:3678958',    '1405123200:3678266',    '1405209600:3667981',    '1405296000:3712494',    '1405382400:3894156',    '1405468800:4003326',    '1405555200:4030297',    '1405641600:4003409',    '1405728000:3930590',    '1405814400:3914013',    '1405900800:3859726',    '1405987200:3811822',    '1406073600:3740263',    '1406160000:3666474',    '1406246400:3600255',    '1406332800:3463381',    '1406419200:3327841',    '1406505600:3212488',    '1406592000:3111709',    '1406678400:3014084',    '1406764800:2940866',    '1406851200:2850690',    '1406937600:2817647',    '1407024000:2869705',    '1407110400:2968190',    '1407196800:2990586',    '1407283200:3026476',    '1407369600:3022164',    '1407456000:2977877',    '1407542400:2927820',    '1407628800:2879388',    '1407715200:2858910',    '1407801600:2812542',    '1407888000:2711033',    '1407974400:2581162',    '1408060800:2455741',    '1408147200:2332953',    '1408233600:2216344',    '1408320000:2105526',    '1408406400:2002545',    '1408492800:1950398',    '1408579200:1948263',    '1408665600:1974370',    '1408752000:2009245',    '1408838400:1990507',    '1408924800:1939131',    '1409011200:1873718',    '1409097600:1809457',    '1409184000:1731126',    '1409270400:1654841',    '1409356800:1598212',    '1409443200:1567368',    '1409529600:1527231',    '1409616000:1482677',    '1409702400:1454726',    '1409788800:1437200',    '1409875200:1398519',    '1409961600:1363303',    '1410048000:1349679',    '1410134400:1349136',    '1410220800:1350051',    '1410307200:1359218',    '1410393600:1363666',    '1410480000:1355771',    '1410566400:1342767',    '1410652800:1307455',    '1410739200:1265563',    '1410825600:1227657',    '1410912000:1209410',    '1410998400:1191511',    '1411084800:1172445',    '1411171200:1157189',    '1411257600:1151794',    '1411344000:1149289',    '1411430400:1142812',    '1411516800:1151583',    '1411603200:1187871',    '1411689600:1238524',    '1411776000:1273511',    '1411862400:1322864',    '1411948800:1348138',    '1412035200:1350119',    '1412121600:1345861',    '1412208000:1321862',    '1412294400:1305269',    '1412380800:1290808',    '1412467200:1263916',    '1412553600:1234963',    '1412640000:1216982',    '1412726400:1217861',    '1412812800:1205400',    '1412899200:1195489',    '1412985600:1183145',    '1413072000:1158294',    '1413158400:1139591',    '1413244800:1126036',    '1413331200:1118888',    '1413417600:1123526',    '1413504000:1156054',    '1413590400:1183657',    '1413676800:1200404',    '1413763200:1215312',    '1413849600:1210075',    '1413936000:1202149',    '1414022400:1179530',    '1414108800:1165446',    '1414195200:1169412',    '1414281600:1163289',    '1414368000:1180427',    '1414454400:1181993',    '1414540800:1175021',    '1414627200:1149684',    '1414713600:1106319',    '1414800000:1059851',    '1414886400:1037481',    '1414972800:1048325',    '1415059200:1082567',    '1415145600:1135084',    '1415232000:1187974',    '1415318400:1232100',    '1415404800:1270704',    '1415491200:1304329',    '1415577600:1316530',    '1415664000:1315187',    '1415750400:1325983',    '1415836800:1324315',    '1415923200:1301248',    '1416009600:1289278',    '1416096000:1290277',    '1416182400:1276928',    '1416268800:1250941',    '1416355200:1220271',    '1416441600:1190163',    '1416528000:1162685',    '1416614400:1136063',    '1416700800:1132079',    '1416787200:1136395',    '1416873600:1152859',    '1416960000:1150751',    '1417046400:1129464',    '1417132800:1101874',    '1417219200:1071087',    '1417305600:1044210',    '1417392000:1025730',    '1417478400:1001314',    '1417564800:968650',    '1417651200:942357',    '1417737600:925184',    '1417824000:899611',    '1417910400:890980',    '1417996800:900686',    '1418083200:907194',    '1418169600:917229',    '1418256000:936465',    '1418342400:948719',    '1418428800:974195',    '1418515200:997937',    '1418601600:1011026',    '1418688000:1027840',    '1418774400:1049966',    '1418860800:1072788',    '1418947200:1093057',    '1419033600:1111007',    '1419120000:1137245',    '1419206400:1149908',    '1419292800:1155488',    '1419379200:1153862',    '1419465600:1139442',    '1419552000:1122251',    '1419638400:1097671',    '1419724800:1055178',    '1419811200:1011413',    '1419897600:973251',    '1419984000:934499',    '1420070400:903174',    '1420156800:874750',    '1420243200:854097',    '1420329600:833990',    '1420416000:814904',    '1420502400:786842',    '1420588800:751015',    '1420675200:720526',    '1420761600:688239',    '1420848000:654560',    '1420934400:627773',    '1421020800:605304',    '1421107200:588515',    '1421193600:572670',    '1421280000:571847',    '1421366400:570940',    '1421452800:552751',    '1421539200:540116',    '1421625600:541180',    '1421712000:547460',    '1421798400:556465',    '1421884800:565311',    '1421971200:575430',    '1422057600:595475',    '1422144000:611162',    '1422230400:619746',    '1422316800:614753',    '1422403200:601859',    '1422489600:582367',    '1422576000:568446',    '1422662400:560520',    '1422748800:559778',    '1422835200:559673',    '1422921600:560089',    '1423008000:559557',    '1423094400:562370',    '1423180800:559648',    '1423267200:557270',    '1423353600:560683',    '1423440000:566495',    '1423526400:570329',    '1423612800:578594',    '1423699200:579790',    '1423785600:580356',    '1423872000:585634',    '1423958400:584582',    '1424044800:589962',    '1424131200:592848',    '1424217600:596876',    '1424304000:601111',    '1424390400:585008',    '1424476800:574831',    '1424563200:571270',    '1424649600:580123',    '1424736000:596477',    '1424822400:618040',    '1424908800:632712',    '1424995200:636362',    '1425081600:630450',    '1425168000:619591',    '1425254400:596891',    '1425340800:571674',    '1425427200:555961',    '1425513600:536351',    '1425600000:520922',    '1425686400:502547',    '1425772800:490832',    '1425859200:490158',    '1425945600:496884',    '1426032000:513444',    '1426118400:522464',    '1426204800:531748',    '1426291200:516263',    '1426377600:504411',    '1426464000:501347',    '1426550400:506226',    '1426636800:501806',    '1426723200:495802',    '1426809600:492110',    '1426896000:494140',    '1426982400:492726',    '1427068800:489830',    '1427155200:501543',    '1427241600:503089',    '1427328000:503529',    '1427414400:501709',    '1427500800:492255',    '1427587200:482929',    '1427673600:481773',    '1427760000:489031',    '1427846400:507367',    '1427932800:512897',    '1428019200:531582',    '1428105600:551728',    '1428192000:575698',    '1428278400:600639',    '1428364800:618561',    '1428451200:640829',    '1428537600:660872',    '1428624000:680774',    '1428710400:702741',    '1428796800:707271',    '1428883200:701620',    '1428969600:689670',    '1429056000:663079',    '1429142400:637032',    '1429228800:612074',    '1429315200:587099',    '1429401600:570882',    '1429488000:555642',    '1429574400:538448',    '1429660800:518660',    '1429747200:506183',    '1429833600:495118',    '1429920000:492165',    '1430006400:484526',    '1430092800:472564',    '1430179200:459775',    '1430265600:442129',    '1430352000:426828',    '1430438400:412640',    '1430524800:409016',    '1430611200:401105',    '1430697600:392239',    '1430784000:384661',    '1430870400:382869',    '1430956800:383125',    '1431043200:389541',    '1431129600:391144',    '1431216000:395538',    '1431302400:410645',    '1431388800:424925',    '1431475200:437355',    '1431561600:450765',    '1431648000:469602',    '1431734400:486907',    '1431820800:503398',    '1431907200:515539',    '1431993600:519823',    '1432080000:525482',    '1432166400:523016',    '1432252800:529768',    '1432339200:532805',    '1432425600:542078',    '1432512000:546398',    '1432598400:534583',    '1432684800:530138',    '1432771200:529469',    '1432857600:536689',    '1432944000:536477',    '1433030400:528806',    '1433116800:528881',    '1433203200:538511',    '1433289600:541604',    '1433376000:543996',    '1433462400:542010',    '1433548800:541732',    '1433635200:544136',    '1433721600:543166',    '1433808000:548271',    '1433894400:549676',    '1433980800:549439',    '1434067200:547005',    '1434153600:545220',    '1434240000:539583',    '1434326400:524389',    '1434412800:508489',    '1434499200:502187',    '1434585600:492214',    '1434672000:484107',    '1434758400:484293',    '1434844800:474526',    '1434931200:469177',    '1435017600:463068',    '1435104000:463009',    '1435190400:457583',    '1435276800:461783',    '1435363200:462274',    '1435449600:455997',    '1435536000:455391',    '1435622400:454879',    '1435708800:460139',    '1435795200:461153',    '1435881600:465912',    '1435968000:473852',    '1436054400:479108',    '1436140800:478668',    '1436227200:477507',    '1436313600:482536',    '1436400000:479882',    '1436486400:479865',    '1436572800:483468',    '1436659200:490608',    '1436745600:499372',    '1436832000:501022',    '1436918400:496594',    '1437004800:493537',    '1437091200:492679',    '1437177600:496219',    '1437264000:504279',    '1437350400:504304',    '1437436800:503643',    '1437523200:497151',    '1437609600:490923',    '1437696000:485667',    '1437782400:482229',    '1437868800:468640',    '1437955200:454794',    '1438041600:449632',    '1438128000:439805',    '1438214400:432771',    '1438300800:425196',    '1438387200:428898',    '1438473600:428026',    '1438560000:439998',    '1438646400:449944',    '1438732800:456538',    '1438819200:468528',    '1438905600:473747',    '1438992000:474551',    '1439078400:481477',    '1439164800:486980',    '1439251200:497936',    '1439337600:492895',    '1439424000:494265',    '1439510400:498038',    '1439596800:502118',    '1439683200:504240',    '1439769600:496020',    '1439856000:492776',    '1439942400:497718',    '1440115200:495013',    '1440201600:487795',    '1440288000:490477',    '1440374400:490477',    '1440374400:483911',    '1440460800:484959',    '1440547200:481628',    '1440633600:482372',    '1440720000:478636',    '1440806400:476849',    '1440892800:483890',    '1440979200:482082',    '1441065600:482082',    '1441065600:480834',    '1441152000:490126',    '1441238400:488189',    '1441324800:485197',    '1441411200:479679',    '1441497600:472807',    '1441584000:461180',    '1441670400:456344',    '1441756800:456344',    '1441843200:449593',    '1441843200:442847',    '1441929600:431782',    '1442016000:421411',    '1442102400:409646',    '1442188800:396578',    '1442275200:381445',    '1442361600:374193',    '1442448000:374801',    '1442534400:379641',    '1442620800:380371',    '1442707200:383421',    '1442793600:383421',    '1442880000:397517',    '1442966400:396851',    '1443052800:392328',    '1443139200:382704',    '1443225600:373128',    '1443312000:378321',    '1443398400:381715',    '1443484800:393235',    '1443571200:410823',    '1443657600:428723',    '1443744000:445741',    '1443830400:458927',    '1443916800:469772',    '1444089600:498804',    '1444348800:481437',    '1444521600:461867',    '1444608000:461867',    '1444694400:446196',    '1444780800:441579',    '1444867200:434433',    '1444953600:424197',    '1445040000:416663',    '1445126400:410961',    '1445212800:410961',    '1445212800:406639',    '1445299200:417261',    '1445385600:421162',    '1445472000:424943',    '1445558400:433124',    '1445644800:448779',    '1445731200:461792',    '1445817600:474063',    '1445904000:488478',    '1445990400:508152',    '1446076800:530837',    '1446163200:548289',    '1446249600:567488',    '1446336000:579232',    '1446422400:579232',    '1446508800:597604',    '1446595200:586442',    '1446681600:569924',    '1446768000:552690',    '1446854400:533990',    '1446940800:514733',    '1447027200:514733',    '1447027200:500334',    '1447113600:484291',    '1447200000:470390',    '1447286400:461989',    '1447372800:451860',    '1447459200:439298',    '1447545600:433413',    '1447632000:424140',    '1447718400:418355',    '1447804800:413544',    '1447977600:406730',    '1448064000:408269',    '1448150400:409713',    '1448236800:409713',    '1448236800:409013',    '1448323200:405782',    '1448409600:404396',    '1448496000:393990',    '1448582400:391551',    '1448668800:389273',    '1448755200:383110',    '1448841600:383110',    '1448928000:376044',    '1449014400:379193',    '1449100800:392743',    '1449187200:398072',    '1449273600:405759',    '1449360000:411738',    '1449446400:411738',    '1449532800:438775',    '1449619200:451450',    '1449705600:472410',    '1449792000:488545',    '1449878400:500640',    '1449964800:505050',    '1450051200:498112',    '1450137600:489111',    '1450224000:484554',    '1450310400:481779',    '1450396800:500629',    '1450483200:508424',    '1450569600:524684',    '1450656000:511635',    '1450742400:507155',    '1450828800:517909',    '1450915200:517394',    '1451001600:520977',    '1451088000:529520',    '1451174400:534756',    '1451260800:543506',    '1451347200:546070',    '1451433600:549291',    '1451520000:560051',    '1451606400:566937',    '1451692800:572825',    '1451779200:576047',    '1451865600:567766',    '1451952000:558827',    '1452124800:540936',    '1452211200:522155',    '1452297600:510015',    '1452384000:502658',    '1452470400:495570',    '1452556800:503446',    '1452643200:503309',    '1452729600:495078',    '1452816000:508944',    '1452902400:521843',    '1452988800:527611',    '1453075200:540833',    '1453161600:555047',    '1453248000:566437',    '1453334400:576124',    '1453420800:589960',    '1453507200:605211',    '1453593600:615132',    '1453680000:635617',    '1453766400:623180',    '1453852800:594596',    '1453939200:572415',    '1454025600:544514',    '1454112000:517436',    '1454198400:491564',    '1454284800:491564',    '1454371200:466985',    '1454371200:443635',    '1454457600:421453',    '1454544000:400380',    '1454630400:380792',    '1454716800:362023',    '1454803200:346019',    '1454889600:331205',    '1454976000:324442',    '1455062400:317980',    '1455148800:312384',    '1455235200:308790',    '1455321600:308938',    '1455408000:308723',    '1455494400:308723',    '1455494400:308606',    '1455580800:310687',    '1455667200:319130',    '1455753600:329057',    '1455840000:334703',    '1455926400:342024',    '1456012800:345416',    '1456099200:345416',    '1456185600:340387',    '1456272000:338121',    '1456358400:338121',    '1456444800:313161',    '1456531200:303585',    '1456617600:301180',    '1456704000:299729',    '1456790400:298587',    '1456876800:295250',    '1456963200:290145',    '1457049600:288086',    '1457136000:281869',    '1457222400:273431',    '1457308800:266851',    '1457481600:257022',    '1457568000:247396',    '1457654400:239647',    '1457740800:234561',    '1457827200:228842',    '1457913600:225082',    '1458000000:219195',    '1458086400:209783',    '1458172800:204588',    '1458259200:198865',    '1458345600:195155',    '1458432000:194085',    '1458518400:191579',    '1458604800:192229',    '1458691200:186795',    '1458777600:191596',    '1458864000:196138',    '1458950400:195784',    '1459036800:189006',    '1459123200:179999',    '1459209600:173832',    '1459296000:167820',    '1459382400:163338',    '1459468800:157637',    '1459555200:157732',    '1459641600:159554',    '1459728000:160884',    '1459814400:165110',    '1459900800:170369',    '1459987200:178032',    '1460073600:184323',    '1460160000:186205',    '1460246400:188517',    '1460332800:195036',    '1460419200:195471',    '1460505600:199553',    '1460592000:201041',    '1460678400:200425',    '1460764800:200626',    '1460851200:198741',    '1460937600:193789',    '1461024000:188826',    '1461110400:189234',    '1461196800:188693',    '1461283200:183416',    '1461369600:185914',    '1461456000:186554',    '1461542400:186554',    '1461628800:186169',    '1461715200:193283',    '1461801600:189932',    '1461888000:183588',    '1461974400:182479',    '1462060800:180935',    '1462147200:176838',    '1462233600:172493',    '1462320000:171330',    '1462406400:174056',    '1462492800:175660',    '1462579200:178569',    '1462665600:171505',    '1462752000:167137',    '1462838400:164318',    '1462924800:167131',    '1463011200:164296',    '1463097600:168383',    '1463184000:170609',    '1463270400:173054',    '1463356800:173054',    '1463443200:172834',    '1463529600:164734',    '1463616000:159716',    '1463702400:161076',    '1463788800:165340',    '1463875200:162446',    '1463961600:162446',    '1464048000:155334',    '1464134400:150786',    '1464220800:146970',    '1464393600:143954',    '1464480000:141870',    '1464566400:145912',    '1464652800:147624',    '1464739200:147338',    '1464825600:152364',    '1464912000:156704',    '1464998400:157131',    '1465084800:150667',    '1465171200:148501',    '1465257600:149686',    '1465344000:156570',    '1465430400:161830',    '1465862400:177496',    '1466035200:175410',    '1466121600:172262',    '1466208000:167028',    '1466294400:161848',    '1466380800:156825',    '1466467200:156227',    '1466553600:152783',    '1466640000:149015',    '1466726400:146527',    '1466812800:140881',    '1466899200:141768',    '1466985600:141354',    '1467072000:141764',    '1467158400:143675',    '1467244800:144165',    '1467417600:144281',    '1467504000:146901',    '1467590400:146901',    '1467676800:145817',    '1467763200:147011',    '1467849600:148556',    '1467936000:153920',    '1468022400:156875',    '1468108800:162843',    '1468195200:164380',    '1468281600:166981',    '1468627200:180493',    '1468713600:186298',    '1468800000:187537',    '1468886400:189403',    '1469318400:208937',    '1469404800:208937',    '1469836800:212157',    '1470009600:203800',    '1470096000:202353',    '1470182400:199962',    '1470268800:193391',    '1470355200:189253',    '1470441600:190731',    '1470528000:184777',    '1470614400:184777',    '1470700800:179044',    '1470787200:176103',    '1470873600:173215',    '1470960000:171829',    '1471046400:170625',    '1471132800:176564',    '1471219200:176564',    '1471305600:168535',    '1471478400:162710',    '1471564800:159656',    '1471651200:154995',    '1471737600:150784',    '1471824000:150784',    '1471824000:150512',    '1471910400:151292',    '1471996800:151999',    '1472083200:147552',    '1472169600:144979',    '1472256000:143439',    '1472428800:140594',    '1472601600:132763',    '1472688000:130289',    '1472774400:129421',    '1472860800:129654',    '1472947200:130124',    '1473033600:134459',    '1473120000:138617',    '1473206400:139605',    '1473292800:142851',    '1473379200:143340',    '1473465600:143953',    '1473552000:146431',    '1473638400:147679',    '1473724800:148632',    '1473811200:153104',    '1473897600:152097',    '1473984000:152641',    '1474070400:154721',    '1474156800:151585',    '1474243200:156743',    '1474329600:154609',    '1474761600:144140',    '1474848000:144140',    '1474761600:144140',    '1474934400:142866',    '1475020800:145663',    '1475107200:146615',    '1475280000:146643',    '1475366400:150581',    '1475452800:147980',    '1475539200:149597',    '1475625600:146049',    '1475712000:138763',    '1475798400:132454',    '1475971200:125120',    '1476057600:125120',    '1476144000:122527',    '1476144000:122527',    '1476230400:120233',    '1476316800:118520',    '1476403200:116165',    '1476489600:115115',    '1476662400:113930',    '1476748800:113394',    '1476835200:113335',    '1476921600:115533',    '1477008000:116723',    '1477094400:120194',    '1477180800:122290',    '1477267200:122290',    '1477353600:125967',    '1477440000:131424',    '1477526400:134688',    '1477612800:140167',    '1477699200:146063',    '1477785600:145755',    '1477872000:143448',    '1477958400:145010',    '1478044800:146297',    '1478131200:152252',    '1478217600:156204',    '1478304000:158259',    '1478390400:160537',    '1478476800:160537',    '1478563200:170493',    '1478649600:171240',    '1478736000:171091',    '1478908800:170523',    '1478995200:173031',    '1479081600:170863',    '1479427200:161421',    '1479513600:156012',    '1479600000:155488',    '1479686400:153618',    '1479772800:152469',    '1479945600:149489',    '1480032000:145002',    '1480118400:145002',    '1480204800:146861',    '1480291200:146253',    '1480377600:142362',    '1480464000:143544',    '1480550400:147006',    '1480723200:141752',    '1480809600:139276',    '1480896000:136998',    '1480982400:136182',    '1481068800:140159',    '1481155200:145900',    '1481241600:147977',    '1481328000:148895',    '1481414400:147495',    '1481500800:146475',    '1481587200:148538',    '1481673600:151366',    '1481760000:152470',    '1481846400:153167',    '1481932800:149793',    '1482019200:149964',    '1482105600:155717',    '1482192000:150940',    '1482278400:147124',    '1482364800:144280',    '1482451200:146996',    '1482537600:148939',    '1482624000:150111',    '1482796800:159738',    '1482883200:163773',    '1482969600:164964',    '1483056000:161481',    '1483142400:161481',    '1483228800:158911',    '1483315200:157099',    '1483401600:157099',    '1483488000:158354',    '1483574400:162466',    '1483660800:162347',    '1483747200:164593',    '1483833600:167251',    '1483920000:166995',    '1484006400:173772',    '1484092800:178616',    '1484179200:175860',    '1484265600:177795',    '1484352000:175171',    '1484438400:173230',    '1484524800:169339',    '1484611200:162270',    '1484697600:158227',    '1484784000:159927',    '1484870400:156183',    '1484956800:149804',    '1485043200:147184',    '1485129600:146003',    '1485216000:149299',    '1485302400:153167',    '1485388800:153585',    '1485475200:158802',    '1485561600:160482',    '1485648000:167340',    '1485734400:167340',    '1485820800:169339',    '1485907200:167845',    '1486080000:164289',    '1486166400:166468',    '1486252800:169736',    '1486425600:163182',    '1486598400:154215',    '1486684800:151386',    '1486857600:149382',    '1486944000:145226',    '1487030400:142801',    '1487203200:143237',    '1487289600:141383',    '1487376000:140224',    '1487462400:145084',    '1487548800:149792',    '1487635200:151664',    '1487721600:158655',    '1487894400:157133',    '1487980800:160228',    '1488067200:161833',    '1488153600:161833',    '1488240000:161911',    '1488326400:165852',    '1488499200:168317',    '1488585600:176107',    '1488758400:184146',    '1488931200:188202',    '1489017600:185350',    '1489190400:189351',    '1489363200:192948',    '1489449600:190726',    '1489622400:180271',    '1489795200:182384',    '1489968000:185922',    '1490140800:194201',    '1490313600:202315',    '1490400000:200129',    '1490572800:200998',    '1490659200:195376',    '1490745600:192631',    '1490918400:190215',    '1491091200:198346',    '1491264000:201318',    '1491350400:201247',    '1491436800:198362',    '1491609600:195974',    '1491696000:194697',    '1491782400:198811',    '1491868800:207029',    '1492041600:218404',    '1492214400:220195',    '1492387200:219487',    '1492473600:221196',    '1492473600:221196',    '1492646400:239462',    '1492819200:239874',    '1492992000:237569',    '1493078400:235429',    '1493251200:225811',    '1493424000:226654',    '1493596800:238769',    '1493769600:253955',    '1493856000:258889',    '1494028800:267115',    '1494201600:273962',    '1494374400:268295',    '1494374400:268295',    '1494460800:268898',    '1494547200:263858',    '1494633600:268326',    '1494806400:270288',    '1494892800:264721',    '1495065600:257347',    '1495152000:254642',    '1495238400:256406',    '1495324800:261177',    '1495411200:260948',    '1495584000:269800',    '1495670400:258246',    '1495843200:253972',    '1495929600:253832',    '1496016000:253600',    '1496188800:258197',    '1496275200:259644',    '1496448000:270030',    '1496534400:273655',    '1496620800:278822',    '1496793600:289241',    '1496880000:290257',    '1497052800:302257',    '1497139200:313067',    '1497225600:324272',    '1497312000:330537',    '1497484800:344443',    '1497657600:334508',    '1497830400:333014',    '1497916800:341285',    '1498003200:336641',    '1498089600:336853',    '1498262400:334127',    '1498348800:342248',    '1498521600:338860',    '1498694400:339589',    '1498867200:341371',    '1498953600:338781',    '1499040000:346264',    '1499126400:339640',    '1499299200:347069',    '1499472000:342984',    '1499644800:346289',    '1499817600:350522',    '1499990400:334497',    '1500076800:328934',    '1500249600:335836',    '1500422400:340738',    '1500595200:338686',    '1500768000:331368',    '1500940800:330437',    '1501027200:338444',    '1501200000:354240',    '1501372800:357296',    '1501459200:353245',    '1501632000:355649',    '1501804800:351233',    '1501891200:346581',    '1502064000:327754',    '1502236800:335052',    '1502409600:333534',    '1502496000:331412',    '1502668800:327033',    '1502755200:329363',    '1502928000:335700',    '1503100800:342026',    '1503187200:353401',    '1503360000:345941',    '1503446400:352200',    '1503619200:351313',    '1503792000:351537',    '1503878400:344391',    '1504051200:328111',    '1504224000:328264',    '1504396800:304051',    '1504396800:304051',    '1504483200:298515',    '1504569600:294939',    '1504742400:292312',    '1504915200:297806',    '1505088000:304608',    '1505174400:305652',    '1505347200:302070',    '1505520000:290313',    '1505692800:298487',    '1505779200:294574',    '1506211200:285415',    '1506384000:292348',    '1506470400:296889',    '1506643200:295193',    '1506729600:290719',    '1506816000:288707',    '1506988800:295618',    '1507161600:294265',    '1507248000:292991',    '1507420800:289121',    '1507593600:289287',    '1507766400:304097',    '1507939200:306869',    '1508025600:313334',    '1508198400:314836',    '1508284800:316723',    '1508457600:299381',    '1508544000:296851',    '1508716800:290100',    '1508889600:274862',    '1508976000:263315',    '1509062400:259845',    '1509235200:249945',    '1509321600:245305',    '1509494400:245761',    '1509667200:248568',    '1509840000:244733',    '1509926400:243187',    '1510099200:241665',    '1510272000:237938',    '1510444800:240303',    '1510531200:236918',    '1510704000:233146',    '1510876800:231831',    '1511049600:220639',    '1511136000:213825',    '1511308800:204715',    '1511395200:199268',    '1511568000:198636',    '1511654400:199584',    '1511740800:202204',    '1511913600:203426',    '1512000000:200519',    '1512172800:197985',    '1512259200:198452',    '1512345600:195735',    '1512518400:195153',    '1512691200:198537',    '1512864000:198377',    '1513036800:197663',    '1513209600:198922',    '1513382400:203786',    '1513468800:205022',    '1513641600:209898',    '1513814400:216770',    '1513987200:217089',    '1514073600:219969',    '1514246400:217914',    '1514419200:223143',    '1514505600:227276',    '1514678400:231192',    '1514851200:242979',    '1515024000:250302',    '1515196800:254964',    '1515283200:256981',    '1515369600:256169',    '1515456000:259855',    '1515542400:257557',    '1515628800:259207',    '1515715200:259875',    '1515801600:263569',    '1515888000:266552',    '1515974400:261823',    '1516060800:263227',    '1516147200:267127',    '1516233600:269528',    '1516320000:266299',    '1516406400:269082',    '1516579200:272479',    '1516665600:269718',    '1516752000:271924',    '1516838400:262400',    '1516924800:250872',    '1517011200:244054',    '1517097600:234330',    '1517184000:225189',    '1517270400:217445',    '1517356800:217282',    '1517443200:223303',    '1517529600:226808',    '1517616000:224454',    '1517702400:225686',    '1517788800:225772',    '1517875200:227362',    '1517961600:223806',    '1518048000:222709',    '1518134400:220458',    '1518220800:220948',    '1518307200:222145',    '1518393600:223068',    '1518480000:219551',    '1518566400:221078',    '1518652800:226637',    '1518739200:225953',    '1518825600:226523',    '1518912000:227934',    '1518998400:224111',    '1519084800:226018',    '1519171200:231932',    '1519257600:233093',    '1519344000:228226',    '1519430400:228226',    '1519516800:231727',    '1519603200:238526',    '1519689600:240725',    '1519776000:245172',    '1519862400:242993',    '1519948800:245363',    '1520035200:248276',    '1520121600:252368',    '1520208000:256600',    '1520294400:261646',    '1520380800:264217',    '1520467200:267465',    '1520553600:268481',    '1520640000:268736',    '1520726400:268341',    '1520812800:265838',    '1520899200:266875',    '1520985600:267645',    '1521072000:267645',    '1521158400:271652',    '1521244800:273931',    '1521331200:275394',    '1521417600:269877',    '1521504000:261615',    '1521590400:252653',    '1521676800:247032',    '1522022400:224418',    '1522108800:227567',    '1522195200:228175',    '1522281600:224070',    '1522368000:228777',    '1522454400:231221',    '1522540800:231854',    '1522627200:231854',    '1522713600:230536',    '1522800000:229120',    '1522886400:226969',    '1522972800:227962',    '1523059200:225376',    '1523491200:215340',    '1523577600:218018',    '1523750400:229766',    '1523836800:233632',    '1523923200:239582',    '1524009600:245130',    '1524096000:247647',    '1524182400:248926',    '1524268800:248926',    '1524355200:251074',    '1524441600:251327',    '1524528000:252964',    '1524614400:251542',    '1524700800:249049',    '1524787200:250876',    '1524873600:253192',    '1524960000:257003',    '1525046400:250852',    '1525132800:242925',    '1525219200:234504',    '1525305600:226803',    '1525392000:224518',    '1525478400:223497',    '1525564800:214519',    '1525651200:213150',    '1525737600:215806',    '1525824000:215806',    '1525910400:216997',    '1525996800:213971',    '1525996800:213971',    '1526083200:211572',    '1526169600:210831',    '1526256000:212568',    '1526342400:216695',    '1526428800:211520',    '1526515200:211520',    '1526601600:204902',    '1526688000:203749',    '1526774400:202649',    '1526860800:206200',    '1526947200:198479',    '1527033600:192821',    '1527120000:192848',    '1527206400:194121',    '1527292800:190893',    '1527379200:187829',    '1527465600:187842',    '1527552000:184652',    '1527638400:186156',    '1527724800:185615',    '1527811200:184723',    '1527897600:190296',    '1527984000:194358',    '1528070400:195908',    '1528156800:200668',    '1528243200:204900',    '1528416000:208598',    '1528502400:213068',    '1528588800:212532',    '1528675200:215842',    '1528761600:214076',    '1528848000:215199',    '1528934400:217718',    '1529020800:218213',    '1529107200:215614',    '1529193600:214591',    '1529280000:216399',    '1529366400:217783',    '1529452800:220901',    '1529539200:218689',    '1529712000:219216',    '1529798400:221195',    '1529971200:221586',    '1530057600:221586',    '1530144000:225484',    '1530230400:227986',    '1530316800:228753',    '1530403200:227005',    '1530489600:227695',    '1530576000:227695',    '1530662400:229578',    '1530748800:232672',    '1530835200:230464',    '1530921600:223418',    '1531008000:224805',    '1531094400:224805',    '1531180800:223203',    '1531267200:217272',    '1531353600:217673',    '1531440000:217673',    '1531526400:214608',    '1531612800:213854',    '1531699200:216495',    '1531785600:216495',    '1531872000:217897',    '1531958400:218486',    '1532044800:220186',    '1532131200:220688',    '1532217600:219013',    '1532304000:219778',    '1532390400:219624',    '1532476800:222093',    '1532563200:223808',    '1532649600:222955',    '1532736000:223833',    '1532822400:224350',    '1532908800:228149',    '1532995200:229961',    '1533081600:233720',    '1533168000:233269',    '1533254400:237965',    '1533340800:241790',    '1533427200:244580',    '1533513600:248531',    '1533600000:252972',    '1533686400:254185',    '1533772800:253876',    '1533859200:260003',    '1533945600:268091',    '1534032000:265562',    '1534118400:265295',    '1534204800:261774',    '1534464000:263549',    '1534550400:265063',    '1534636800:266065',    '1534723200:266274',    '1534809600:265248',    '1534896000:267403',    '1534982400:268842',    '1535068800:268842',    '1535155200:270218',    '1535241600:264111',    '1535328000:263084',    '1535414400:262906',    '1535500800:262190',    '1535587200:262728',    '1535673600:262459',    '1535760000:265569',    '1535846400:266516',    '1535932800:269230',    '1536019200:275375',    '1536105600:278534',    '1536192000:282401',    '1536278400:282401',    '1536364800:282747',    '1536451200:282243',    '1536537600:280270',    '1536624000:280040',    '1536710400:281011',    '1536796800:283840',    '1536883200:283942',    '1536969600:283942',    '1537056000:284982',    '1537142400:289695',    '1537228800:297180',    '1537315200:300315',    '1537401600:300722',    '1537488000:297939',    '1537574400:297939',    '1537660800:290758',    '1537747200:281369',    '1537833600:271672',    '1537920000:262874',    '1538006400:259385',    '1538092800:267133',    '1538179200:266496',    '1538265600:272538',    '1538352000:282219',    '1541548800:301406',    '1542585600:311278',    '1542844800:321855',    '1542931200:321855',    '1543017600:328450',    '1543104000:336026',    '1543190400:347519',    '1543276800:347749',    '1543363200:336032',    '1543449600:336032',    '1543536000:324396',    '1543622400:324396',    '1543708800:311308',    '1543795200:299486',    '1543881600:291987',    '1543968000:280192',    '1544054400:270948',    '1544140800:264361',    '1544227200:254608',    '1544313600:247592',    '1544400000:247592',    '1544486400:242482',    '1544572800:242482',    '1544659200:237796',    '1544745600:234346',    '1544832000:235377',    '1544918400:236134',    '1545004800:239427',    '1545091200:246152',    '1545177600:253465',    '1545264000:262175',    '1545350400:270033',    '1545436800:275000',    '1545523200:275000',    '1545609600:278850',    '1545696000:278850',    '1545782400:278201',    '1545868800:277968',    '1545955200:277968',    '1546041600:282101',    '1546128000:280986',    '1546214400:283982',    '1546300800:283982',    '1546387200:287874',    '1546473600:290884',    '1546560000:290884',    '1546646400:288212',    '1546732800:288212',    '1546819200:287373',    '1546905600:274696',    '1546992000:263738',    '1547078400:250589',    '1547164800:241045',    '1547251200:228992',    '1547337600:217759',    '1547424000:207959',    '1547510400:198438',    '1547596800:189649',    '1547683200:185081',    '1547769600:178552',    '1547856000:174841',    '1547942400:170258',    '1548028800:164231',    '1548115200:159712',    '1548201600:156104',    '1548288000:157675',    '1548374400:157675',    '1548460800:157656',    '1548547200:150929',    '1548633600:148712',    '1548720000:146084',    '1548806400:143706',    '1548892800:143425',    '1548979200:143425',    '1549065600:139642',    '1549152000:137596',    '1549238400:137273',    '1549324800:137273',    '1549411200:138802',    '1549497600:138802',    '1549584000:140623',    '1549670400:140623',    '1549756800:142980',    '1549843200:142980',    '1549929600:145577',    '1550016000:145577',    '1550102400:145399',    '1550188800:145399',    '1550275200:149586',    '1550361600:153979',    '1550448000:156884',    '1550534400:156884',    '1550620800:161553',    '1550707200:166160',    '1550793600:172500',    '1550880000:172500',    '1550966400:176711',    '1551052800:179860',    '1551139200:179860',    '1551225600:186588',    '1551312000:192231',    '1551398400:192231',    '1551484800:194793',    '1551571200:194793',    '1551657600:194932',    '1551744000:194932',    '1551830400:194786',    '1551916800:194786',    '1552003200:193737',    '1552089600:193737',    '1552176000:192159',    '1552262400:193856',    '1552348800:193856',    '1552435200:196638',    '1552521600:196638',    '1552608000:201105',    '1552694400:201105',    '1552780800:204418',    '1552867200:204418',    '1552953600:206423',    '1553040000:206423',    '1553212800:208726',    '1553299200:210556',    '1553472000:207013',    '1553558400:205407',    '1553644800:206090',    '1553817600:204264',    '1553904000:204398',    '1553990400:204398',    '1554076800:201070',    '1554163200:201070',    '1554249600:202846',    '1554595200:204283',    '1554681600:206485',    '1554768000:206485',    '1554940800:208373',    '1555027200:211559',    '1555286400:214984',    '1555459200:217188',    '1555545600:218453',    '1555632000:218453',    '1555804800:221910',    '1555891200:223920',    '1555977600:223920',    '1556150400:226528',    '1556323200:228194',    '1556582400:227106',    '1556668800:230308',    '1556841600:232636',    '1556928000:232636',    '1557014400:229925',    '1557187200:227629',    '1557273600:228045',    '1557532800:232180',    '1557619200:236382',    '1557705600:236382',    '1557792000:240659',    '1557964800:234927',    '1558051200:230222',    '1558137600:230222',    '1558483200:230253',    '1558569600:230253',    '1558656000:234221',    '1558828800:235847',    '1558915200:237109',    '1559001600:237109',    '1559088000:237256',    '1559174400:237256',    '1559260800:240474',    '1559347200:240474',    '1559433600:243177',    '1559520000:243177',    '1559606400:243405',    '1559692800:243405',    '1559779200:246147',    '1559865600:246147',    '1559952000:247119',    '1560038400:247119',    '1560124800:245174',    '1560211200:245174',    '1560297600:249365',    '1560384000:249365',    '1560470400:253065',    '1560556800:253065',    '1560643200:256516',    '1560729600:256516',    '1560816000:258464',    '1560902400:260424',    '1560988800:260424',    '1561075200:261909',    '1561161600:261909',    '1561248000:268115',    '1561334400:272681',    '1561420800:272681',    '1561507200:266841',    '1561593600:266841',    '1561680000:258260',    '1561766400:258260',    '1561852800:246506',    '1561939200:236396',    '1562025600:236396',    '1562112000:228344',    '1562198400:228344',    '1562284800:219610',    '1562371200:219610',    '1562457600:213396',    '1562544000:206854',    '1562630400:206854',    '1562716800:206462',    '1562803200:206462',    '1562889600:209911',    '1562976000:209911',    '1563062400:215392',    '1563148800:215392',    '1563235200:219468',    '1563321600:219468',    '1563408000:223883',    '1563494400:223883',    '1563580800:218237',    '1563667200:210969',    '1563753600:210969',    '1563840000:215278',    '1563926400:215278',    '1564012800:221194',    '1564099200:221194',    '1564185600:224418',    '1564272000:224856',    '1564358400:222566',    '1564444800:222566',    '1564531200:226477',    '1564617600:226477',    '1564704000:229179',    '1564790400:229179' }