Module:Exchange/Bronze battleaxe/Data

return { '1211241600:23',   '1211328000:23',    '1211414400:23',    '1211500800:23',    '1211587200:24',    '1211673600:24',    '1211760000:23',    '1211846400:23',    '1211932800:23',    '1212019200:23',    '1212105600:23',    '1212192000:23',    '1212278400:23',    '1212364800:23',    '1212451200:23',    '1212537600:23',    '1212624000:23',    '1212710400:23',    '1212796800:23',    '1212883200:23',    '1212969600:23',    '1213056000:23',    '1213142400:23',    '1213228800:23',    '1213315200:23',    '1213401600:23',    '1213488000:23',    '1213574400:23',    '1213660800:23',    '1213747200:23',    '1213833600:23',    '1213920000:23',    '1214006400:23',    '1214092800:23',    '1214179200:23',    '1214265600:23',    '1214352000:23',    '1214438400:23',    '1214524800:23',    '1214611200:23',    '1214697600:23',    '1214784000:23',    '1214870400:23',    '1214956800:23',    '1215043200:23',    '1215129600:23',    '1215216000:23',    '1215302400:23',    '1215388800:23',    '1215475200:23',    '1215561600:23',    '1215648000:23',    '1215734400:23',    '1215820800:24',    '1215907200:24',    '1215993600:23',    '1216080000:23',    '1216166400:23',    '1216252800:23',    '1216339200:23',    '1216425600:23',    '1216512000:23',    '1216598400:23',    '1216684800:23',    '1216771200:23',    '1216857600:23',    '1216944000:23',    '1217030400:23',    '1217116800:23',    '1217203200:23',    '1217289600:23',    '1217376000:23',    '1217462400:23',    '1217548800:23',    '1217635200:23',    '1217721600:23',    '1217808000:23',    '1217894400:23',    '1217980800:23',    '1218067200:23',    '1218153600:23',    '1218240000:23',    '1218326400:23',    '1218412800:23',    '1218499200:23',    '1218585600:23',    '1218672000:23',    '1218758400:23',    '1218844800:23',    '1218931200:23',    '1219017600:23',    '1219104000:23',    '1219190400:23',    '1219276800:23',    '1219363200:23',    '1219449600:23',    '1219536000:23',    '1219622400:23',    '1219708800:23',    '1219795200:23',    '1219881600:23',    '1219968000:23',    '1220054400:23',    '1220140800:23',    '1220227200:23',    '1220313600:23',    '1220400000:23',    '1220486400:23',    '1220572800:23',    '1220659200:23',    '1220745600:23',    '1220832000:23',    '1220918400:23',    '1221004800:23',    '1221091200:23',    '1221177600:23',    '1221264000:23',    '1221350400:23',    '1221436800:24',    '1221523200:24',    '1221609600:24',    '1221696000:24',    '1221782400:24',    '1221868800:24',    '1221955200:24',    '1222041600:24',    '1222128000:24',    '1222214400:24',    '1222300800:25',    '1222387200:24',    '1222473600:24',    '1222560000:24',    '1222646400:24',    '1222732800:24',    '1222819200:24',    '1222905600:25',    '1222992000:24',    '1223078400:24',    '1223164800:24',    '1223251200:24',    '1223337600:25',    '1223424000:25',    '1223510400:25',    '1223596800:24',    '1223683200:24',    '1223769600:24',    '1223856000:24',    '1223942400:24',    '1224028800:24',    '1224115200:24',    '1224201600:24',    '1224288000:24',    '1224374400:24',    '1224460800:24',    '1224547200:25',    '1224633600:25',    '1224720000:25',    '1224806400:25',    '1224892800:24',    '1224979200:24',    '1225065600:24',    '1225152000:24',    '1225238400:24',    '1225324800:24',    '1225411200:24',    '1225497600:24',    '1225584000:24',    '1225670400:24',    '1225756800:25',    '1225843200:25',    '1225929600:24',    '1226016000:24',    '1226102400:24',    '1226188800:24',    '1226275200:24',    '1226361600:24',    '1226448000:24',    '1226534400:25',    '1226620800:24',    '1226707200:24',    '1226793600:24',    '1226880000:24',    '1226966400:24',    '1227052800:24',    '1227139200:25',    '1227225600:24',    '1227312000:24',    '1227398400:24',    '1227484800:25',    '1227571200:25',    '1227657600:25',    '1227744000:24',    '1227830400:24',    '1227916800:24',    '1228003200:24',    '1228089600:24',    '1228176000:24',    '1228262400:24',    '1228348800:24',    '1228435200:25',    '1228521600:24',    '1228608000:24',    '1228694400:24',    '1228780800:24',    '1228867200:24',    '1228953600:24',    '1229040000:24',    '1229126400:24',    '1229212800:24',    '1229299200:24',    '1229385600:25',    '1229472000:24',    '1229558400:24',    '1229644800:24',    '1229731200:24',    '1229817600:24',    '1229904000:23',    '1229990400:23',    '1230076800:23',    '1230163200:23',    '1230249600:23',    '1230336000:23',    '1230422400:23',    '1230508800:23',    '1230595200:23',    '1230681600:23',    '1230768000:23',    '1230854400:23',    '1230940800:23',    '1231027200:23',    '1231113600:23',    '1231200000:23',    '1231286400:23',    '1231372800:24',    '1231459200:23',    '1231545600:23',    '1231632000:23',    '1231718400:23',    '1231804800:23',    '1231891200:23',    '1231977600:23',    '1232064000:23',    '1232150400:23',    '1232236800:23',    '1232323200:23',    '1232409600:23',    '1232496000:23',    '1232582400:23',    '1232668800:23',    '1232755200:23',    '1232841600:23',    '1232928000:23',    '1233014400:23',    '1233100800:23',    '1233187200:23',    '1233273600:23',    '1233360000:23',    '1233446400:23',    '1233532800:23',    '1233619200:23',    '1233705600:23',    '1233792000:23',    '1233878400:23',    '1233964800:23',    '1234051200:23',    '1234137600:23',    '1234224000:23',    '1234310400:23',    '1234396800:23',    '1234483200:23',    '1234569600:24',    '1234656000:24',    '1234742400:23',    '1234828800:23',    '1234915200:23',    '1235001600:23',    '1235088000:23',    '1235174400:23',    '1235260800:23',    '1235347200:23',    '1235433600:23',    '1235520000:23',    '1235606400:23',    '1235692800:23',    '1235779200:23',    '1235865600:23',    '1235952000:23',    '1236038400:23',    '1236124800:23',    '1236211200:23',    '1236297600:23',    '1236384000:23',    '1236470400:23',    '1236556800:23',    '1236643200:23',    '1236729600:23',    '1236816000:23',    '1236902400:23',    '1236988800:23',    '1237075200:23',    '1237161600:23',    '1237248000:23',    '1237334400:23',    '1237420800:23',    '1237507200:23',    '1237593600:23',    '1237680000:23',    '1237766400:23',    '1237852800:23',    '1237939200:23',    '1238025600:23',    '1238112000:23',    '1238198400:23',    '1238284800:23',    '1238371200:23',    '1238457600:23',    '1238544000:23',    '1238630400:23',    '1238716800:23',    '1238803200:24',    '1238889600:23',    '1238976000:23',    '1239062400:23',    '1239148800:23',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:24',    '1239580800:24',    '1239667200:24',    '1239753600:24',    '1239840000:24',    '1239926400:24',    '1240012800:24',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:24',    '1240444800:24',    '1240531200:24',    '1240617600:24',    '1240704000:24',    '1240790400:24',    '1240876800:24',    '1240963200:24',    '1241049600:24',    '1241136000:24',    '1241222400:24',    '1241308800:24',    '1241395200:24',    '1241481600:23',    '1241568000:23',    '1241654400:23',    '1241740800:23',    '1241827200:23',    '1241913600:23',    '1242000000:23',    '1242086400:24',    '1242172800:23',    '1242259200:23',    '1242345600:23',    '1242432000:23',    '1242518400:24',    '1242604800:24',    '1242691200:24',    '1242777600:24',    '1242864000:24',    '1242950400:23',    '1243036800:24',    '1243123200:24',    '1243209600:23',    '1243296000:23',    '1243382400:23',    '1243468800:23',    '1243555200:23',    '1243641600:23',    '1243728000:23',    '1243814400:23',    '1243900800:23',    '1243987200:23',    '1244073600:23',    '1244160000:23',    '1244246400:23',    '1244332800:23',    '1244419200:23',    '1244505600:23',    '1244592000:24',    '1244678400:24',    '1244764800:24',    '1244851200:24',    '1244937600:24',    '1245024000:24',    '1245110400:24',    '1245196800:24',    '1245283200:24',    '1245369600:24',    '1245456000:24',    '1245542400:24',    '1245628800:24',    '1245715200:25',    '1245801600:24',    '1245888000:24',    '1245974400:24',    '1246060800:24',    '1246147200:23',    '1246233600:23',    '1246320000:23',    '1246406400:23',    '1246579200:23',    '1246665600:23',    '1246752000:23',    '1246838400:23',    '1246924800:23',    '1247011200:23',    '1247097600:23',    '1247184000:23',    '1247270400:23',    '1247356800:23',    '1247443200:23',    '1247529600:23',    '1247616000:23',    '1247702400:23',    '1247788800:23',    '1247875200:23',    '1247961600:23',    '1248048000:23',    '1248134400:23',    '1248220800:23',    '1248307200:23',    '1248393600:23',    '1248480000:23',    '1248566400:23',    '1248652800:23',    '1248739200:23',    '1248825600:23',    '1248912000:23',    '1248998400:23',    '1249084800:23',    '1249171200:23',    '1249257600:23',    '1249344000:23',    '1249430400:23',    '1249516800:23',    '1249603200:23',    '1249689600:23',    '1249776000:23',    '1249862400:23',    '1249948800:23',    '1250035200:24',    '1250121600:24',    '1250208000:23',    '1250294400:23',    '1250380800:23',    '1250467200:23',    '1250553600:23',    '1250640000:23',    '1250726400:23',    '1250812800:23',    '1250899200:23',    '1250985600:23',    '1251072000:23',    '1251158400:23',    '1251244800:23',    '1251331200:23',    '1251417600:23',    '1251504000:23',    '1251590400:23',    '1251676800:23',    '1251763200:23',    '1251849600:23',    '1251936000:22',    '1252022400:22',    '1252108800:21',    '1252195200:21',    '1252281600:20',    '1252368000:20',    '1252454400:19',    '1252540800:19',    '1252627200:18',    '1252713600:17',    '1252800000:17',    '1252886400:16',    '1252972800:15',    '1253059200:15',    '1253145600:15',    '1253232000:15',    '1253318400:15',    '1253404800:15',    '1253491200:15',    '1253577600:15',    '1253664000:15',    '1253750400:15',    '1253836800:15',    '1253923200:15',    '1254009600:15',    '1254096000:15',    '1254182400:15',    '1254268800:15',    '1254355200:15',    '1254441600:15',    '1254528000:15',    '1254614400:15',    '1254700800:15',    '1254787200:15',    '1254873600:15',    '1254960000:15',    '1255046400:15',    '1255132800:15',    '1255219200:15',    '1255305600:15',    '1255392000:15',    '1255478400:15',    '1255564800:15',    '1255651200:15',    '1255737600:15',    '1255824000:15',    '1255910400:15',    '1255996800:15',    '1256083200:15',    '1256169600:15',    '1256256000:15',    '1256342400:15',    '1256428800:15',    '1256515200:15',    '1256601600:15',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:15',    '1257033600:15',    '1257120000:15',    '1257206400:15',    '1257292800:15',    '1257379200:15',    '1257465600:15',    '1257552000:15',    '1257638400:15',    '1257724800:15',    '1257811200:15',    '1257897600:15',    '1257984000:15',    '1258070400:15',    '1258156800:15',    '1258243200:15',    '1258329600:15',    '1258416000:15',    '1258502400:15',    '1258588800:15',    '1258675200:15',    '1258761600:15',    '1258848000:15',    '1258934400:15',    '1259020800:15',    '1259107200:15',    '1259193600:15',    '1259280000:15',    '1259366400:15',    '1259452800:15',    '1259539200:15',    '1259625600:15',    '1259712000:15',    '1259798400:15',    '1259884800:15',    '1259971200:15',    '1260057600:15',    '1260144000:15',    '1260230400:15',    '1260316800:15',    '1260403200:15',    '1260489600:15',    '1260576000:15',    '1260662400:15',    '1260748800:15',    '1260835200:15',    '1260921600:15',    '1261008000:15',    '1261094400:15',    '1261180800:15',    '1261267200:15',    '1261353600:15',    '1261440000:15',    '1261526400:15',    '1261612800:15',    '1261699200:15',    '1261785600:15',    '1261872000:15',    '1261958400:15',    '1262044800:15',    '1262131200:15',    '1262217600:15',    '1262304000:15',    '1262390400:15',    '1262476800:15',    '1262563200:15',    '1262649600:15',    '1262736000:15',    '1262822400:15',    '1262908800:15',    '1262995200:15',    '1263081600:15',    '1263168000:15',    '1263254400:15',    '1263340800:15',    '1263427200:15',    '1263513600:15',    '1263600000:15',    '1263686400:15',    '1263772800:15',    '1263859200:15',    '1263945600:15',    '1264032000:15',    '1264118400:15',    '1264204800:15',    '1264291200:15',    '1264377600:15',    '1264464000:15',    '1264550400:15',    '1264636800:15',    '1264723200:15',    '1264809600:15',    '1264896000:15',    '1264982400:16',    '1265068800:16',    '1265155200:15',    '1265241600:15',    '1265328000:15',    '1265414400:15',    '1265500800:15',    '1265587200:15',    '1265673600:15',    '1265760000:15',    '1265846400:15',    '1265932800:15',    '1266019200:15',    '1266105600:15',    '1266192000:15',    '1266278400:15',    '1266364800:15',    '1266451200:15',    '1266537600:15',    '1266624000:15',    '1266710400:15',    '1266796800:15',    '1266883200:15',    '1266969600:15',    '1267056000:15',    '1267142400:15',    '1267228800:15',    '1267315200:15',    '1267401600:15',    '1267488000:15',    '1267574400:15',    '1267660800:15',    '1267747200:15',    '1267833600:15',    '1267920000:15',    '1268006400:15',    '1268092800:15',    '1268179200:15',    '1268265600:15',    '1268352000:15',    '1268438400:15',    '1268524800:15',    '1268611200:15',    '1268697600:15',    '1268784000:15',    '1268870400:15',    '1268956800:15',    '1269043200:15',    '1269129600:15',    '1269216000:15',    '1269302400:15',    '1269388800:15',    '1269475200:15',    '1269561600:15',    '1269648000:15',    '1269734400:15',    '1269820800:15',    '1269907200:15',    '1269993600:15',    '1270080000:15',    '1270166400:15',    '1270252800:15',    '1270339200:15',    '1270425600:15',    '1270512000:15',    '1270598400:15',    '1270684800:15',    '1270771200:15',    '1270857600:15',    '1270944000:15',    '1271030400:15',    '1271116800:15',    '1271203200:15',    '1271289600:15',    '1271376000:15',    '1271462400:15',    '1271548800:15',    '1271635200:15',    '1271721600:15',    '1271808000:15',    '1271894400:15',    '1271980800:15',    '1272067200:15',    '1272153600:15',    '1272240000:15',    '1272326400:15',    '1272412800:15',    '1272499200:15',    '1272585600:15',    '1272672000:15',    '1272758400:15',    '1272844800:15',    '1272931200:15',    '1273017600:15',    '1273104000:15',    '1273190400:15',    '1273276800:15',    '1273363200:15',    '1273449600:15',    '1273536000:15',    '1273622400:15',    '1273708800:15',    '1273795200:15',    '1273881600:15',    '1273968000:15',    '1274054400:15',    '1274140800:15',    '1274227200:15',    '1274313600:15',    '1274400000:15',    '1274486400:15',    '1274572800:15',    '1274659200:15',    '1274745600:15',    '1274832000:15',    '1274918400:15',    '1275004800:15',    '1275091200:15',    '1275177600:15',    '1275264000:15',    '1275350400:15',    '1275436800:15',    '1275523200:15',    '1275609600:15',    '1275696000:15',    '1275782400:15',    '1275868800:15',    '1275955200:15',    '1276041600:15',    '1276128000:15',    '1276214400:15',    '1276300800:15',    '1276387200:15',    '1276473600:15',    '1276560000:15',    '1276646400:15',    '1276732800:15',    '1276819200:15',    '1276905600:15',    '1276992000:15',    '1277078400:15',    '1277164800:15',    '1277251200:15',    '1277337600:15',    '1277424000:15',    '1277510400:15',    '1277596800:15',    '1277683200:15',    '1277769600:15',    '1277856000:15',    '1277942400:15',    '1278028800:15',    '1278115200:15',    '1278201600:15',    '1278288000:15',    '1278374400:15',    '1278460800:15',    '1278547200:15',    '1278633600:15',    '1278720000:15',    '1278806400:15',    '1278892800:15',    '1278979200:15',    '1279065600:15',    '1279152000:15',    '1279238400:15',    '1279324800:15',    '1279411200:15',    '1279497600:15',    '1279584000:15',    '1279670400:15',    '1279756800:15',    '1279843200:15',    '1279929600:15',    '1280016000:15',    '1280102400:15',    '1280188800:15',    '1280275200:15',    '1280361600:15',    '1280448000:15',    '1280534400:15',    '1280620800:15',    '1280707200:15',    '1280793600:15',    '1280880000:15',    '1280966400:15',    '1281052800:15',    '1281139200:15',    '1281225600:15',    '1281312000:15',    '1281398400:15',    '1281484800:15',    '1281571200:15',    '1281657600:15',    '1281744000:15',    '1281830400:15',    '1281916800:15',    '1282003200:15',    '1282089600:15',    '1282176000:15',    '1282262400:15',    '1282348800:15',    '1282435200:15',    '1282521600:15',    '1282608000:15',    '1282694400:15',    '1282780800:15',    '1282867200:15',    '1282953600:15',    '1283040000:15',    '1283126400:15',    '1283212800:15',    '1283299200:15',    '1283385600:15',    '1283472000:16',    '1283558400:16',    '1283644800:15',    '1283731200:15',    '1283817600:15',    '1283904000:15',    '1283990400:16',    '1284076800:16',    '1284163200:16',    '1284249600:15',    '1284336000:16',    '1284422400:16',    '1284508800:16',    '1284595200:16',    '1284681600:16',    '1284768000:16',    '1284854400:16',    '1284940800:16',    '1285027200:16',    '1285113600:16',    '1285200000:16',    '1285286400:16',    '1285372800:16',    '1285459200:15',    '1285545600:16',    '1285632000:16',    '1285718400:16',    '1285804800:16',    '1285891200:16',    '1285977600:16',    '1286064000:16',    '1286150400:16',    '1286236800:16',    '1286323200:16',    '1286409600:15',    '1286496000:15',    '1286582400:15',    '1286668800:16',    '1286755200:16',    '1286841600:16',    '1286928000:15',    '1287014400:15',    '1287100800:15',    '1287187200:15',    '1287273600:15',    '1287360000:15',    '1287446400:15',    '1287532800:15',    '1287619200:15',    '1287705600:15',    '1287792000:15',    '1287878400:16',    '1287964800:16',    '1288051200:16',    '1288137600:17',    '1288224000:17',    '1288310400:19',    '1288396800:20',    '1288483200:21',    '1288569600:22',    '1288656000:22',    '1288742400:22',    '1288828800:22',    '1288915200:23',    '1289088000:26',    '1289174400:27',    '1289260800:26',    '1289347200:26',    '1289433600:24',    '1289520000:24',    '1289606400:23',    '1289692800:23',    '1289779200:23',    '1289865600:23',    '1289952000:22',    '1290038400:22',    '1290124800:21',    '1290211200:22',    '1290297600:20',    '1290384000:20',    '1290470400:20',    '1290556800:20',    '1290643200:21',    '1290729600:21',    '1290816000:21',    '1290902400:19',    '1290988800:19',    '1291075200:20',    '1291161600:21',    '1291248000:22',    '1291334400:22',    '1291420800:22',    '1291507200:21',    '1291593600:21',    '1291680000:21',    '1291766400:21',    '1291852800:21',    '1291939200:21',    '1292025600:20',    '1292112000:20',    '1292198400:20',    '1292284800:21',    '1292371200:22',    '1292457600:22',    '1292544000:23',    '1292630400:23',    '1292716800:23',    '1292803200:23',    '1292889600:24',    '1292976000:25',    '1293062400:26',    '1293148800:26',    '1293235200:26',    '1293321600:26',    '1293408000:26',    '1293494400:26',    '1293580800:26',    '1293667200:27',    '1293753600:26',    '1293840000:26',    '1294099200:23',    '1294185600:22',    '1294358400:20',    '1294617600:19',    '1295136000:19',    '1295222400:18',    '1295654400:18',    '1295827200:17',    '1296000000:16',    '1296432000:16',    '1296691200:15',    '1297296000:15',    '1297382400:15',    '1297555200:14',    '1297641600:13',    '1297728000:11',    '1297814400:11',    '1298160000:10',    '1298246400:9',    '1298419200:8',    '1298505600:6',    '1298678400:6',    '1298764800:5',    '1298851200:4',    '1299110400:3',    '1299369600:3',    '1299628800:2',    '1299801600:4',    '1299974400:4',    '1300060800:3',    '1300492800:3',    '1300752000:4',    '1301184000:4',    '1301270400:3',    '1301788800:3',    '1301875200:2',    '1302220800:3',    '1302307200:3',    '1302566400:2',    '1302739200:3',    '1302912000:4',    '1303257600:3',    '1303344000:3',    '1303430400:2',    '1304035200:2',    '1304467200:2',    '1304640000:3',    '1304726400:3',    '1304812800:4',    '1305158400:4',    '1305504000:3',    '1305936000:3',    '1306022400:2',    '1306627200:2',    '1306800000:2',    '1307059200:3',    '1307491200:3',    '1307664000:4',    '1307923200:4',    '1308096000:5',    '1308355200:4',    '1308960000:4',    '1309046400:3',    '1309651200:3',    '1309910400:3',    '1310083200:4',    '1310256000:4',    '1310515200:2',    '1310688000:3',    '1310860800:4',    '1311465600:4',    '1311984000:4',    '1312070400:5',    '1312156800:5',    '1312675200:4',    '1312761600:4',    '1312934400:5',    '1313020800:4',    '1313193600:4',    '1313625600:5',    '1313971200:4',    '1314489600:5',    '1315094400:5',    '1315612800:5',    '1316044800:6',    '1316649600:6',    '1317254400:6',    '1317600000:6',    '1318118400:7',    '1318204800:8',    '1318809600:8',    '1318982400:9',    '1319414400:10',    '1319932800:10',    '1320192000:11',    '1320278400:12',    '1320451200:13',    '1320537600:13',    '1321142400:12',    '1321660800:12',    '1322092800:11',    '1322265600:10',    '1322784000:10',    '1322956800:11',    '1323561600:11',    '1324166400:11',    '1324425600:11',    '1324512000:12',    '1325116800:12',    '1325376000:12',    '1325462400:12',    '1325548800:12',    '1325635200:12',    '1325721600:12',    '1325808000:12',    '1325894400:12',    '1325980800:11',    '1326067200:11',    '1326153600:11',    '1326240000:11',    '1326326400:10',    '1326412800:10',    '1326499200:9',    '1326585600:9',    '1326672000:9',    '1326758400:9',    '1326844800:9',    '1326931200:9',    '1327017600:9',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:10',    '1327449600:10',    '1327536000:11',    '1327622400:11',    '1327708800:12',    '1327795200:12',    '1327881600:12',    '1327968000:12',    '1328054400:12',    '1328140800:13',    '1328227200:13',    '1328313600:14',    '1328400000:14',    '1328486400:15',    '1328572800:15',    '1328659200:15',    '1328745600:15',    '1328832000:15',    '1328918400:15',    '1329004800:15',    '1329091200:15',    '1329177600:15',    '1329264000:15',    '1329350400:16',    '1329436800:16',    '1329523200:15',    '1329609600:15',    '1329696000:15',    '1329782400:15',    '1329868800:15',    '1329955200:15',    '1330041600:16',    '1330128000:16',    '1330214400:16',    '1330300800:16',    '1330387200:16',    '1330473600:15',    '1330560000:15',    '1330646400:16',    '1330732800:16',    '1330819200:17',    '1330905600:17',    '1330992000:17',    '1331078400:18',    '1331164800:18',    '1331251200:18',    '1331337600:18',    '1331424000:18',    '1331510400:17',    '1331596800:17',    '1331683200:17',    '1331769600:18',    '1331856000:18',    '1331942400:18',    '1332028800:18',    '1332115200:18',    '1332201600:18',    '1332288000:18',    '1332374400:18',    '1332460800:18',    '1332547200:19',    '1332633600:19',    '1332720000:20',    '1332806400:20',    '1332892800:20',    '1332979200:19',    '1333065600:19',    '1333152000:19',    '1333238400:18',    '1333324800:18',    '1333411200:17',    '1333497600:17',    '1333584000:16',    '1333670400:15',    '1333756800:15',    '1333843200:14',    '1333929600:14',    '1334016000:14',    '1334102400:14',    '1334188800:14',    '1334275200:15',    '1334361600:15',    '1334448000:15',    '1334534400:16',    '1334620800:16',    '1334707200:16',    '1334793600:17',    '1334880000:17',    '1334966400:17',    '1335052800:17',    '1335139200:17',    '1335225600:18',    '1335312000:18',    '1335398400:18',    '1335484800:19',    '1335571200:19',    '1335657600:19',    '1335744000:19',    '1335830400:19',    '1335916800:19',    '1336003200:20',    '1336089600:20',    '1336176000:20',    '1336262400:21',    '1336348800:21',    '1336435200:22',    '1336521600:22',    '1336608000:22',    '1336694400:23',    '1336780800:23',    '1336867200:23',    '1336953600:24',    '1337040000:24',    '1337126400:24',    '1337212800:24',    '1337299200:26',    '1337385600:26',    '1337472000:27',    '1337558400:27',    '1337644800:27',    '1337731200:27',    '1337817600:27',    '1337904000:27',    '1337990400:28',    '1338076800:28',    '1338163200:28',    '1338249600:28',    '1338336000:28',    '1338422400:28',    '1338508800:27',    '1338595200:27',    '1338681600:27',    '1338768000:28',    '1338854400:28',    '1338940800:28',    '1339027200:28',    '1339113600:28',    '1339200000:26',    '1339286400:26',    '1339372800:26',    '1339459200:26',    '1339545600:26',    '1339632000:28',    '1339718400:28',    '1339804800:29',    '1339891200:29',    '1339977600:30',    '1340064000:30',    '1340150400:31',    '1340236800:31',    '1340323200:32',    '1340409600:32',    '1340496000:31',    '1340582400:31',    '1340668800:30',    '1340755200:30',    '1340841600:30',    '1340928000:30',    '1341014400:30',    '1341100800:30',    '1341187200:30',    '1341273600:32',    '1341360000:32',    '1341446400:32',    '1341532800:32',    '1341619200:31',    '1341705600:31',    '1341792000:30',    '1341878400:30',    '1341964800:31',    '1342051200:31',    '1342137600:32',    '1342224000:32',    '1342310400:32',    '1342396800:32',    '1342483200:32',    '1342569600:30',    '1342656000:30',    '1342742400:30',    '1342828800:28',    '1342915200:28',    '1343001600:28',    '1343088000:26',    '1343174400:26',    '1343260800:24',    '1343347200:24',    '1343433600:22',    '1343520000:22',    '1343606400:21',    '1343692800:21',    '1343779200:22',    '1343865600:22',    '1343952000:23',    '1344038400:23',    '1344124800:23',    '1344211200:25',    '1344297600:25',    '1344384000:26',    '1344470400:26',    '1344556800:26',    '1344643200:27',    '1344729600:27',    '1344816000:27',    '1344902400:28',    '1344988800:28',    '1345075200:30',    '1345161600:30',    '1345248000:29',    '1345334400:29',    '1345420800:29',    '1345507200:31',    '1345593600:31',    '1345680000:31',    '1345766400:31',    '1345852800:31',    '1345939200:32',    '1346025600:32',    '1346112000:34',    '1346198400:34',    '1346284800:34',    '1346371200:34',    '1346457600:35',    '1346544000:35',    '1346630400:35',    '1346716800:34',    '1346803200:34',    '1346889600:34',    '1346976000:34',    '1347062400:35',    '1347148800:35',    '1347235200:35',    '1347321600:36',    '1347408000:36',    '1347494400:36',    '1347580800:36',    '1347667200:35',    '1347753600:35',    '1347840000:35',    '1347926400:36',    '1348012800:36',    '1348099200:36',    '1348185600:36',    '1348272000:35',    '1348358400:35',    '1348444800:35',    '1348531200:36',    '1348617600:36',    '1348704000:36',    '1348790400:36',    '1348876800:36',    '1348963200:36',    '1349049600:36',    '1349136000:35',    '1349222400:35',    '1349308800:35',    '1349395200:35',    '1349481600:34',    '1349568000:34',    '1349654400:34',    '1349740800:34',    '1349827200:34',    '1349913600:34',    '1350000000:34',    '1350086400:34',    '1350172800:35',    '1350259200:35',    '1350345600:35',    '1350432000:35',    '1350518400:36',    '1350604800:36',    '1350691200:36',    '1350777600:36',    '1350864000:35',    '1350950400:35',    '1351036800:35',    '1351123200:35',    '1351209600:37',    '1351296000:37',    '1351382400:37',    '1351468800:37',    '1351555200:37',    '1351641600:37',    '1351728000:37',    '1351814400:38',    '1351900800:38',    '1351987200:38',    '1352073600:38',    '1352160000:38',    '1352246400:38',    '1352332800:38',    '1352419200:38',    '1352505600:37',    '1352592000:37',    '1352678400:37',    '1352764800:37',    '1352851200:36',    '1352937600:36',    '1353024000:36',    '1353110400:36',    '1353196800:36',    '1353283200:36',    '1353369600:38',    '1353456000:38',    '1353542400:36',    '1353628800:36',    '1353715200:36',    '1353801600:36',    '1353888000:36',    '1353974400:36',    '1354060800:36',    '1354147200:36',    '1354233600:36',    '1354320000:36',    '1354406400:36',    '1354492800:36',    '1354579200:37',    '1354665600:37',    '1354752000:37',    '1354838400:37',    '1354924800:37',    '1355011200:37',    '1355097600:36',    '1355184000:36',    '1355270400:36',    '1355356800:36',    '1355443200:36',    '1355529600:36',    '1355616000:36',    '1355702400:36',    '1355788800:36',    '1355875200:36',    '1355961600:36',    '1356048000:37',    '1356134400:37',    '1356220800:37',    '1356307200:37',    '1356393600:37',    '1356480000:37',    '1356566400:37',    '1356652800:38',    '1356739200:38',    '1356825600:38',    '1356912000:38',    '1356998400:39',    '1357084800:39',    '1357171200:39',    '1357257600:39',    '1357344000:38',    '1357430400:38',    '1357516800:38',    '1357603200:38',    '1357689600:36',    '1357776000:36',    '1357862400:36',    '1357948800:36',    '1358035200:38',    '1358121600:38',    '1358208000:38',    '1358294400:38',    '1358380800:38',    '1358467200:40',    '1358553600:40',    '1358640000:40',    '1358726400:40',    '1358812800:42',    '1358899200:42',    '1358985600:42',    '1359072000:42',    '1359158400:44',    '1359244800:44',    '1359331200:44',    '1359417600:44',    '1359504000:47',    '1359590400:47',    '1359676800:47',    '1359763200:49',    '1359849600:49',    '1359936000:49',    '1360022400:49',    '1360108800:49',    '1360195200:52',    '1360281600:52',    '1360368000:52',    '1360454400:52',    '1360540800:55',    '1360627200:55',    '1360713600:55',    '1360800000:55',    '1360886400:55',    '1360972800:58',    '1361059200:58',    '1361145600:58',    '1361232000:58',    '1361318400:61',    '1361404800:61',    '1361491200:61',    '1361577600:61',    '1361664000:64',    '1361750400:64',    '1361836800:64',    '1361923200:67',    '1362009600:67',    '1362096000:67',    '1362182400:69',    '1362268800:69',    '1362355200:69',    '1362441600:68',    '1362528000:68',    '1362614400:68',    '1362700800:68',    '1362787200:65',    '1362873600:65',    '1362960000:65',    '1363046400:62',    '1363132800:62',    '1363219200:62',    '1363305600:59',    '1363392000:59',    '1363478400:59',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:55',    '1363996800:55',    '1364083200:55',    '1364169600:55',    '1364256000:55',    '1364342400:55',    '1364428800:55',    '1364515200:55',    '1364601600:55',    '1364688000:55',    '1364774400:54',    '1364860800:54',    '1364947200:54',    '1365033600:54',    '1365120000:54',    '1365206400:53',    '1365292800:53',    '1365379200:53',    '1365465600:53',    '1365552000:53',    '1365638400:53',    '1365724800:52',    '1365811200:52',    '1365897600:52',    '1365984000:52',    '1366070400:54',    '1366156800:54',    '1366243200:54',    '1366329600:54',    '1366416000:54',    '1366502400:55',    '1366588800:55',    '1366675200:55',    '1366761600:55',    '1366848000:53',    '1366934400:53',    '1367020800:53',    '1367107200:53',    '1367193600:53',    '1367280000:52',    '1367366400:52',    '1367452800:52',    '1367539200:52',    '1367625600:52',    '1367712000:52',    '1367798400:52',    '1367884800:52',    '1367971200:52',    '1368057600:52',    '1368144000:53',    '1368230400:53',    '1368316800:53',    '1368403200:53',    '1368489600:53',    '1368576000:55',    '1368662400:55',    '1368748800:55',    '1368835200:55',    '1368921600:55',    '1369008000:55',    '1369094400:55',    '1369180800:55',    '1369267200:55',    '1369353600:55',    '1369440000:55',    '1369526400:55',    '1369612800:55',    '1369699200:55',    '1369785600:55',    '1369872000:55',    '1369958400:55',    '1370044800:55',    '1370131200:55',    '1370217600:56',    '1370304000:56',    '1370390400:56',    '1370476800:56',    '1370563200:56',    '1370649600:55',    '1370736000:55',    '1370822400:55',    '1370908800:55',    '1370995200:56',    '1371081600:56',    '1371168000:56',    '1371254400:56',    '1371340800:56',    '1371427200:53',    '1371513600:53',    '1371600000:53',    '1371686400:53',    '1371772800:51',    '1371859200:51',    '1371945600:51',    '1372032000:54',    '1372118400:54',    '1372204800:54',    '1372291200:54',    '1372377600:55',    '1372464000:55',    '1372550400:55',    '1372636800:55',    '1372723200:56',    '1372809600:56',    '1372896000:56',    '1372982400:56',    '1373068800:56',    '1373155200:58',    '1373241600:58',    '1373328000:58',    '1373414400:58',    '1373500800:59',    '1373587200:59',    '1373673600:59',    '1373760000:59',    '1373846400:61',    '1373932800:61',    '1374019200:62',    '1374105600:62',    '1374192000:63',    '1374278400:63',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:65',    '1374710400:65',    '1374796800:65',    '1374883200:65',    '1374969600:67',    '1375056000:67',    '1375142400:67',    '1375228800:67',    '1375315200:67',    '1375401600:70',    '1375488000:70',    '1375574400:70',    '1375660800:70',    '1375747200:70',    '1375833600:73',    '1375920000:73',    '1376006400:73',    '1376092800:73',    '1376179200:73',    '1376265600:73',    '1376352000:73',    '1376438400:73',    '1376524800:73',    '1376611200:73',    '1376697600:73',    '1376784000:73',    '1376870400:73',    '1376956800:73',    '1377043200:73',    '1377129600:73',    '1377216000:73',    '1377302400:74',    '1377388800:74',    '1377475200:74',    '1377561600:74',    '1377648000:74',    '1377734400:74',    '1377820800:74',    '1377907200:74',    '1377993600:74',    '1378080000:74',    '1378166400:74',    '1378252800:74',    '1378339200:74',    '1378425600:74',    '1378512000:73',    '1378598400:73',    '1378684800:73',    '1378771200:73',    '1378857600:73',    '1378944000:73',    '1379030400:73',    '1379116800:70',    '1379203200:70',    '1379289600:70',    '1379376000:70',    '1379462400:70',    '1379548800:70',    '1379635200:70',    '1379721600:67',    '1379808000:67',    '1379894400:67',    '1379980800:67',    '1380067200:67',    '1380153600:67',    '1380240000:67',    '1380326400:67',    '1380412800:65',    '1380499200:65',    '1380585600:65',    '1380672000:65',    '1380758400:65',    '1380844800:65',    '1380931200:65',    '1381017600:65',    '1381104000:65',    '1381190400:65',    '1381276800:65',    '1381363200:64',    '1381449600:64',    '1381536000:64',    '1381622400:64',    '1381708800:63',    '1381795200:63',    '1381881600:63',    '1381968000:63',    '1382054400:63',    '1382140800:63',    '1382227200:63',    '1382313600:63',    '1382400000:60',    '1382486400:60',    '1382572800:60',    '1382659200:60',    '1382745600:60',    '1382832000:60',    '1382918400:60',    '1383004800:58',    '1383091200:58',    '1383177600:58',    '1383264000:58',    '1383350400:58',    '1383436800:58',    '1383523200:58',    '1383609600:56',    '1383696000:56',    '1383782400:56',    '1383868800:56',    '1383955200:56',    '1384041600:56',    '1384128000:56',    '1384214400:54',    '1384300800:54',    '1384387200:54',    '1384473600:54',    '1384560000:54',    '1384646400:54',    '1384732800:54',    '1384819200:55',    '1384905600:55',    '1384992000:55',    '1385078400:55',    '1385164800:55',    '1385251200:55',    '1385337600:55',    '1385424000:56',    '1385510400:57',    '1385596800:58',    '1385683200:58',    '1385769600:59',    '1385856000:60',    '1385942400:61',    '1386028800:61',    '1386115200:61',    '1386201600:61',    '1386288000:61',    '1386374400:64',    '1386460800:64',    '1386547200:64',    '1386633600:64',    '1386720000:64',    '1386806400:62',    '1386892800:62',    '1386979200:62',    '1387065600:62',    '1387152000:62',    '1387238400:62',    '1387324800:60',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:60',    '1387756800:58',    '1387843200:58',    '1387929600:58',    '1388016000:58',    '1388102400:58',    '1388188800:56',    '1388275200:56',    '1388361600:56',    '1388448000:56',    '1388534400:56',    '1388620800:55',    '1388707200:55',    '1388793600:55',    '1388880000:55',    '1388966400:55',    '1389052800:56',    '1389139200:56',    '1389225600:56',    '1389312000:56',    '1389398400:56',    '1389484800:56',    '1389571200:59',    '1389657600:59',    '1389744000:59',    '1389830400:59',    '1389916800:59',    '1390003200:59',    '1390089600:57',    '1390176000:57',    '1390262400:57',    '1390348800:57',    '1390435200:57',    '1390521600:57',    '1390608000:55',    '1390694400:55',    '1390780800:55',    '1390867200:55',    '1390953600:55',    '1391040000:55',    '1391126400:55',    '1391212800:55',    '1391299200:55',    '1391385600:55',    '1391472000:54',    '1391558400:54',    '1391644800:54',    '1391731200:54',    '1391817600:54',    '1391904000:55',    '1391990400:55',    '1392076800:55',    '1392163200:55',    '1392249600:55',    '1392336000:55',    '1392422400:53',    '1392508800:53',    '1392595200:53',    '1392681600:53',    '1392768000:53',    '1392854400:53',    '1392940800:51',    '1393027200:51',    '1393113600:51',    '1393200000:51',    '1393286400:51',    '1393372800:49',    '1393459200:49',    '1393545600:49',    '1393632000:49',    '1393718400:49',    '1393804800:47',    '1393891200:47',    '1393977600:47',    '1394064000:47',    '1394150400:47',    '1394236800:47',    '1394323200:45',    '1394409600:45',    '1394496000:45',    '1394582400:45',    '1394668800:45',    '1394755200:43',    '1394841600:43',    '1394928000:43',    '1395014400:43',    '1395100800:43',    '1395187200:45',    '1395273600:45',    '1395360000:45',    '1395446400:45',    '1395532800:45',    '1395619200:48',    '1395705600:48',    '1395792000:48',    '1395878400:48',    '1395964800:48',    '1396051200:48',    '1396137600:46',    '1396224000:46',    '1396310400:46',    '1396396800:46',    '1396483200:46',    '1396569600:46',    '1396656000:46',    '1396742400:44',    '1396828800:44',    '1396915200:44',    '1397001600:44',    '1397088000:44',    '1397174400:44',    '1397260800:42',    '1397347200:42',    '1397433600:42',    '1397520000:42',    '1397606400:42',    '1397692800:40',    '1397779200:40',    '1397865600:40',    '1397952000:40',    '1398038400:40',    '1398124800:39',    '1398211200:39',    '1398297600:39',    '1398384000:39',    '1398470400:39',    '1398556800:39',    '1398643200:41',    '1398729600:41',    '1398816000:41',    '1398902400:41',    '1398988800:41',    '1399075200:41',    '1399161600:41',    '1399248000:39',    '1399334400:39',    '1399420800:39',    '1399507200:39',    '1399593600:39',    '1399680000:39',    '1399766400:39',    '1399852800:39',    '1399939200:39',    '1400025600:39',    '1400112000:39',    '1400198400:39',    '1400284800:39',    '1400371200:38',    '1400457600:38',    '1400544000:38',    '1400630400:38',    '1400716800:38',    '1400803200:38',    '1400889600:38',    '1400976000:37',    '1401062400:37',    '1401148800:37',    '1401235200:37',    '1401321600:37',    '1401408000:37',    '1401494400:37',    '1401580800:37',    '1401667200:37',    '1401753600:37',    '1401840000:37',    '1401926400:37',    '1402012800:37',    '1402099200:37',    '1402185600:38',    '1402272000:38',    '1402358400:38',    '1402444800:38',    '1402531200:38',    '1402617600:38',    '1402704000:37',    '1402790400:37',    '1402876800:37',    '1402963200:37',    '1403049600:37',    '1403136000:37',    '1403222400:37',    '1403308800:37',    '1403395200:37',    '1403481600:37',    '1403568000:37',    '1403654400:36',    '1403740800:36',    '1403827200:36',    '1403913600:36',    '1404000000:36',    '1404086400:35',    '1404172800:35',    '1404259200:35',    '1404345600:35',    '1404432000:35',    '1404518400:35',    '1404604800:36',    '1404691200:36',    '1404777600:36',    '1404864000:36',    '1404950400:36',    '1405036800:36',    '1405123200:35',    '1405209600:35',    '1405296000:35',    '1405382400:35',    '1405468800:35',    '1405555200:35',    '1405641600:36',    '1405728000:36',    '1405814400:36',    '1405900800:36',    '1405987200:36',    '1406073600:36',    '1406160000:38',    '1406246400:38',    '1406332800:38',    '1406419200:38',    '1406505600:38',    '1406592000:38',    '1406678400:38',    '1406764800:38',    '1406851200:38',    '1406937600:38',    '1407024000:38',    '1407110400:37',    '1407196800:37',    '1407283200:37',    '1407369600:37',    '1407456000:37',    '1407542400:35',    '1407628800:35',    '1407715200:35',    '1407801600:35',    '1407888000:33',    '1407974400:33',    '1408060800:33',    '1408147200:33',    '1408233600:33',    '1408320000:31',    '1408406400:31',    '1408492800:31',    '1408579200:31',    '1408665600:31',    '1408752000:30',    '1408838400:30',    '1408924800:30',    '1409011200:30',    '1409097600:30',    '1409184000:30',    '1409270400:30',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:29',    '1409875200:29',    '1409961600:29',    '1410048000:29',    '1410134400:29',    '1410220800:29',    '1410307200:29',    '1410393600:28',    '1410480000:28',    '1410566400:28',    '1410652800:28',    '1410739200:28',    '1410825600:28',    '1410912000:28',    '1410998400:28',    '1411084800:27',    '1411171200:27',    '1411257600:27',    '1411344000:27',    '1411430400:27',    '1411516800:27',    '1411603200:27',    '1411689600:27',    '1411776000:27',    '1411862400:27',    '1411948800:27',    '1412035200:27',    '1412121600:27',    '1412208000:27',    '1412294400:25',    '1412380800:25',    '1412467200:25',    '1412553600:25',    '1412640000:25',    '1412726400:25',    '1412812800:25',    '1412899200:24',    '1412985600:24',    '1413072000:24',    '1413158400:24',    '1413244800:24',    '1413331200:24',    '1413417600:26',    '1413504000:26',    '1413590400:26',    '1413676800:26',    '1413763200:26',    '1413849600:26',    '1413936000:26',    '1414022400:26',    '1414108800:27',    '1414195200:27',    '1414281600:27',    '1414368000:27',    '1414454400:27',    '1414540800:27',    '1414627200:27',    '1414713600:29',    '1414800000:29',    '1414886400:29',    '1414972800:29',    '1415059200:29',    '1415145600:29',    '1415232000:29',    '1415318400:29',    '1415404800:30',    '1415491200:30',    '1415577600:30',    '1415664000:30',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:30',    '1416096000:32',    '1416182400:32',    '1416268800:32',    '1416355200:32',    '1416441600:32',    '1416528000:32',    '1416614400:32',    '1416700800:33',    '1416787200:33',    '1416873600:33',    '1416960000:33',    '1417046400:33',    '1417132800:33',    '1417219200:33',    '1417305600:33',    '1417392000:33',    '1417478400:33',    '1417564800:33',    '1417651200:33',    '1417737600:33',    '1417824000:33',    '1417910400:33',    '1417996800:31',    '1418083200:31',    '1418169600:31',    '1418256000:31',    '1418342400:31',    '1418428800:31',    '1418515200:31',    '1418601600:32',    '1418688000:32',    '1418774400:32',    '1418860800:32',    '1418947200:32',    '1419033600:32',    '1419120000:32',    '1419206400:31',    '1419292800:31',    '1419379200:31',    '1419465600:31',    '1419552000:31',    '1419638400:31',    '1419724800:31',    '1419811200:30',    '1419897600:30',    '1419984000:30',    '1420070400:30',    '1420156800:30',    '1420243200:30',    '1420329600:29',    '1420416000:29',    '1420502400:29',    '1420588800:29',    '1420675200:29',    '1420761600:29',    '1420848000:27',    '1420934400:27',    '1421020800:27',    '1421107200:27',    '1421193600:27',    '1421280000:27',    '1421366400:27',    '1421452800:26',    '1421539200:26',    '1421625600:26',    '1421712000:26',    '1421798400:26',    '1421884800:26',    '1421971200:26',    '1422057600:27',    '1422144000:27',    '1422230400:27',    '1422316800:27',    '1422403200:27',    '1422489600:27',    '1422576000:27',    '1422662400:26',    '1422748800:26',    '1422835200:26',    '1422921600:26',    '1423008000:26',    '1423094400:26',    '1423180800:26',    '1423267200:26',    '1423353600:28',    '1423440000:28',    '1423526400:28',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:26',    '1424044800:26',    '1424131200:26',    '1424217600:26',    '1424304000:26',    '1424390400:25',    '1424476800:25',    '1424563200:25',    '1424649600:25',    '1424736000:25',    '1424822400:25',    '1424908800:24',    '1424995200:24',    '1425081600:24',    '1425168000:24',    '1425254400:24',    '1425340800:24',    '1425427200:24',    '1425513600:24',    '1425600000:24',    '1425686400:24',    '1425772800:24',    '1425859200:24',    '1425945600:24',    '1426032000:24',    '1426118400:24',    '1426204800:26',    '1426291200:26',    '1426377600:26',    '1426464000:26',    '1426550400:26',    '1426636800:26',    '1426723200:26',    '1426809600:26',    '1426896000:25',    '1426982400:25',    '1427068800:25',    '1427155200:25',    '1427241600:25',    '1427328000:25',    '1427414400:25',    '1427500800:25',    '1427587200:23',    '1427673600:23',    '1427760000:23',    '1427846400:23',    '1427932800:23',    '1428019200:23',    '1428105600:23',    '1428192000:23',    '1428278400:21',    '1428364800:21',    '1428451200:21',    '1428537600:21',    '1428624000:21',    '1428710400:21',    '1428796800:21',    '1428883200:21',    '1428969600:21',    '1429056000:20',    '1429142400:20',    '1429228800:20',    '1429315200:20',    '1429401600:20',    '1429488000:20',    '1429574400:20',    '1429660800:20',    '1429747200:20',    '1429833600:20',    '1429920000:20',    '1430006400:20',    '1430092800:20',    '1430179200:20',    '1430265600:20',    '1430352000:20',    '1430438400:20',    '1430524800:20',    '1430611200:20',    '1430697600:19',    '1430784000:19',    '1430870400:19',    '1430956800:19',    '1431043200:19',    '1431129600:19',    '1431216000:19',    '1431302400:19',    '1431388800:19',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:20',    '1431993600:20',    '1432080000:20',    '1432166400:20',    '1432252800:20',    '1432339200:20',    '1432425600:19',    '1432512000:19',    '1432598400:19',    '1432684800:19',    '1432771200:19',    '1432857600:19',    '1432944000:19',    '1433030400:19',    '1433116800:19',    '1433203200:18',    '1433289600:18',    '1433376000:18',    '1433462400:18',    '1433548800:18',    '1433635200:18',    '1433721600:18',    '1433808000:18',    '1433894400:18',    '1433980800:18',    '1434067200:18',    '1434153600:18',    '1434240000:18',    '1434326400:18',    '1434412800:18',    '1434499200:18',    '1434585600:18',    '1434672000:18',    '1434758400:18',    '1434844800:18',    '1434931200:18',    '1435017600:18',    '1435104000:18',    '1435190400:18',    '1435276800:18',    '1435363200:18',    '1435449600:18',    '1435536000:18',    '1435622400:18',    '1435708800:18',    '1435795200:18',    '1435881600:19',    '1435968000:19',    '1436054400:19',    '1436140800:19',    '1436227200:19',    '1436313600:19',    '1436400000:19',    '1436486400:19',    '1436572800:19',    '1436659200:19',    '1436745600:19',    '1436832000:18',    '1436918400:18',    '1437004800:18',    '1437091200:18',    '1437177600:18',    '1437264000:18',    '1437350400:18',    '1437436800:18',    '1437523200:18',    '1437609600:18',    '1437696000:18',    '1437782400:18',    '1437868800:18',    '1437955200:18',    '1438041600:18',    '1438128000:18',    '1438214400:18',    '1438300800:18',    '1438387200:18',    '1438473600:18',    '1438560000:18',    '1438646400:18',    '1438732800:18',    '1438819200:18',    '1438905600:18',    '1438992000:18',    '1439078400:18',    '1439164800:18',    '1439251200:18',    '1439337600:18',    '1439424000:18',    '1439510400:18',    '1439596800:17',    '1439683200:17',    '1439769600:17',    '1439856000:17',    '1439942400:17',    '1440115200:17',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440374400:17',    '1440460800:16',    '1440547200:16',    '1440633600:16',    '1440720000:16',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:15',    '1441497600:15',    '1441584000:15',    '1441670400:15',    '1441756800:15',    '1441843200:15',    '1441843200:15',    '1441929600:15',    '1442016000:15',    '1442102400:15',    '1442188800:15',    '1442275200:15',    '1442361600:15',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:15',    '1442793600:15',    '1442880000:15',    '1442966400:15',    '1443052800:15',    '1443139200:15',    '1443225600:15',    '1443312000:15',    '1443398400:15',    '1443484800:15',    '1443571200:15',    '1443657600:15',    '1443744000:15',    '1443830400:15',    '1443916800:15',    '1444089600:15',    '1444348800:16',    '1444521600:16',    '1444608000:16',    '1444694400:16',    '1444780800:16',    '1444867200:16',    '1444953600:16',    '1445040000:16',    '1445126400:16',    '1445212800:16',    '1445212800:16',    '1445299200:17',    '1445385600:17',    '1445472000:17',    '1445558400:17',    '1445644800:17',    '1445731200:17',    '1445817600:17',    '1445904000:17',    '1445990400:17',    '1446076800:17',    '1446163200:17',    '1446249600:17',    '1446336000:18',    '1446422400:18',    '1446422400:18',    '1446508800:18',    '1446595200:18',    '1446681600:18',    '1446768000:18',    '1446854400:18',    '1446940800:18',    '1447027200:18',    '1447027200:18',    '1447113600:18',    '1447200000:18',    '1447286400:18',    '1447372800:18',    '1447459200:19',    '1447545600:19',    '1447632000:19',    '1447718400:19',    '1447804800:19',    '1447977600:19',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448236800:19',    '1448323200:19',    '1448409600:18',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:18',    '1448841600:18',    '1448928000:18',    '1449014400:18',    '1449100800:18',    '1449187200:18',    '1449273600:18',    '1449360000:18',    '1449446400:18',    '1449446400:18',    '1449532800:19',    '1449619200:19',    '1449705600:19',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:21',    '1450310400:21',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:23',    '1450828800:23',    '1450915200:23',    '1451001600:23',    '1451088000:23',    '1451174400:23',    '1451260800:25',    '1451347200:25',    '1451433600:25',    '1451520000:25',    '1451606400:25',    '1451692800:25',    '1451779200:27',    '1451865600:27',    '1451952000:27',    '1452124800:27',    '1452211200:27',    '1452297600:27',    '1452384000:28',    '1452470400:28',    '1452556800:28',    '1452643200:28',    '1452729600:28',    '1452816000:28',    '1452902400:28',    '1452988800:28',    '1453075200:28',    '1453161600:28',    '1453248000:28',    '1453334400:28',    '1453420800:28',    '1453507200:28',    '1453593600:28',    '1453680000:28',    '1453766400:29',    '1453852800:29',    '1453939200:29',    '1454025600:29',    '1454112000:29',    '1454198400:29',    '1454284800:29',    '1454371200:31',    '1454371200:31',    '1454457600:31',    '1454544000:31',    '1454630400:31',    '1454716800:31',    '1454803200:31',    '1454889600:31',    '1454976000:31',    '1455062400:31',    '1455148800:31',    '1455235200:31',    '1455321600:31',    '1455408000:31',    '1455494400:31',    '1455494400:31',    '1455580800:31',    '1455667200:31',    '1455753600:31',    '1455840000:31',    '1455926400:31',    '1456012800:33' }