Module:Exchange/Mind rune/Data

return { '1211241600:9',   '1211328000:9',    '1211414400:9',    '1211500800:9',    '1211587200:9',    '1211673600:9',    '1211760000:9',    '1211846400:9',    '1211932800:9',    '1212019200:9',    '1212105600:9',    '1212192000:9',    '1212278400:9',    '1212364800:9',    '1212451200:9',    '1212537600:9',    '1212624000:10',    '1212710400:10',    '1212796800:10',    '1212883200:10',    '1212969600:10',    '1213056000:10',    '1213142400:10',    '1213228800:10',    '1213315200:10',    '1213401600:10',    '1213488000:10',    '1213574400:10',    '1213660800:10',    '1213747200:10',    '1213833600:10',    '1213920000:10',    '1214006400:10',    '1214092800:10',    '1214179200:10',    '1214265600:10',    '1214352000:10',    '1214438400:10',    '1214524800:10',    '1214611200:10',    '1214697600:10',    '1214784000:10',    '1214870400:10',    '1214956800:10',    '1215043200:10',    '1215129600:10',    '1215216000:10',    '1215302400:10',    '1215388800:10',    '1215475200:10',    '1215561600:10',    '1215648000:10',    '1215734400:10',    '1215820800:10',    '1215907200:10',    '1215993600:10',    '1216080000:10',    '1216166400:10',    '1216252800:10',    '1216339200:10',    '1216425600:10',    '1216512000:9',    '1216598400:9',    '1216684800:9',    '1216771200:9',    '1216857600:9',    '1216944000:9',    '1217030400:9',    '1217116800:9',    '1217203200:9',    '1217289600:9',    '1217376000:9',    '1217462400:9',    '1217548800:9',    '1217635200:9',    '1217721600:9',    '1217808000:9',    '1217894400:9',    '1217980800:9',    '1218067200:9',    '1218153600:9',    '1218240000:9',    '1218326400:9',    '1218412800:9',    '1218499200:9',    '1218585600:9',    '1218672000:9',    '1218758400:9',    '1218844800:9',    '1218931200:9',    '1219017600:9',    '1219104000:9',    '1219190400:9',    '1219276800:9',    '1219363200:9',    '1219449600:9',    '1219536000:9',    '1219622400:9',    '1219708800:9',    '1219795200:9',    '1219881600:9',    '1219968000:9',    '1220054400:9',    '1220140800:9',    '1220227200:9',    '1220313600:9',    '1220400000:9',    '1220486400:9',    '1220572800:9',    '1220659200:9',    '1220745600:9',    '1220832000:9',    '1220918400:9',    '1221004800:9',    '1221091200:9',    '1221177600:9',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:9',    '1222214400:9',    '1222300800:9',    '1222387200:9',    '1222473600:9',    '1222560000:9',    '1222646400:9',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:9',    '1226448000:9',    '1226534400:9',    '1226620800:9',    '1226707200:9',    '1226793600:9',    '1226880000:9',    '1226966400:9',    '1227052800:9',    '1227139200:9',    '1227225600:9',    '1227312000:9',    '1227398400:9',    '1227484800:9',    '1227571200:9',    '1227657600:9',    '1227744000:9',    '1227830400:9',    '1227916800:9',    '1228003200:9',    '1228089600:9',    '1228176000:9',    '1228262400:9',    '1228348800:9',    '1228435200:9',    '1228521600:9',    '1228608000:9',    '1228694400:9',    '1228780800:9',    '1228867200:9',    '1228953600:9',    '1229040000:9',    '1229126400:9',    '1229212800:9',    '1229299200:9',    '1229385600:9',    '1229472000:9',    '1229558400:9',    '1229644800:9',    '1229731200:9',    '1229817600:9',    '1229904000:9',    '1229990400:9',    '1230076800:9',    '1230163200:9',    '1230249600:9',    '1230336000:9',    '1230422400:9',    '1230508800:9',    '1230595200:9',    '1230681600:9',    '1230768000:9',    '1230854400:9',    '1230940800:9',    '1231027200:9',    '1231113600:9',    '1231200000:9',    '1231286400:9',    '1231372800:9',    '1231459200:9',    '1231545600:9',    '1231632000:9',    '1231718400:9',    '1231804800:9',    '1231891200:9',    '1231977600:9',    '1232064000:9',    '1232150400:9',    '1232236800:9',    '1232323200:9',    '1232409600:9',    '1232496000:9',    '1232582400:9',    '1232668800:9',    '1232755200:9',    '1232841600:9',    '1232928000:9',    '1233014400:9',    '1233100800:10',    '1233187200:10',    '1233273600:10',    '1233360000:10',    '1233446400:10',    '1233532800:10',    '1233619200:10',    '1233705600:10',    '1233792000:10',    '1233878400:10',    '1233964800:10',    '1234051200:10',    '1234137600:10',    '1234224000:10',    '1234310400:10',    '1234396800:10',    '1234483200:10',    '1234569600:10',    '1234656000:10',    '1234742400:10',    '1234828800:10',    '1234915200:10',    '1235001600:10',    '1235088000:10',    '1235174400:10',    '1235260800:10',    '1235347200:10',    '1235433600:10',    '1235520000:10',    '1235606400:10',    '1235692800:10',    '1235779200:10',    '1235865600:10',    '1235952000:10',    '1236038400:11',    '1236124800:11',    '1236211200:11',    '1236297600:12',    '1236384000:13',    '1236470400:14',    '1236556800:15',    '1236643200:15',    '1236729600:15',    '1236816000:16',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:16',    '1237248000:16',    '1237334400:15',    '1237420800:14',    '1237507200:12',    '1237593600:11',    '1237680000:10',    '1237766400:9',    '1237852800:9',    '1237939200:9',    '1238025600:9',    '1238112000:9',    '1238198400:9',    '1238284800:9',    '1238371200:9',    '1238457600:9',    '1238544000:9',    '1238630400:9',    '1238716800:9',    '1238803200:9',    '1238889600:9',    '1238976000:9',    '1239062400:9',    '1239148800:9',    '1239235200:9',    '1239321600:9',    '1239408000:9',    '1239494400:9',    '1239580800:9',    '1239667200:9',    '1239753600:9',    '1239840000:9',    '1239926400:9',    '1240012800:9',    '1240099200:9',    '1240185600:9',    '1240272000:9',    '1240358400:9',    '1240444800:9',    '1240531200:9',    '1240617600:9',    '1240704000:9',    '1240790400:9',    '1240876800:9',    '1240963200:9',    '1241049600:9',    '1241136000:9',    '1241222400:9',    '1241308800:9',    '1241395200:9',    '1241481600:9',    '1241568000:9',    '1241654400:9',    '1241740800:9',    '1241827200:9',    '1241913600:9',    '1242000000:9',    '1242086400:9',    '1242172800:9',    '1242259200:9',    '1242345600:9',    '1242432000:9',    '1242518400:9',    '1242604800:9',    '1242691200:9',    '1242777600:9',    '1242864000:9',    '1242950400:9',    '1243036800:9',    '1243123200:9',    '1243209600:9',    '1243296000:9',    '1243382400:9',    '1243468800:9',    '1243555200:9',    '1243641600:9',    '1243728000:9',    '1243814400:9',    '1243900800:9',    '1243987200:9',    '1244073600:9',    '1244160000:9',    '1244246400:9',    '1244332800:9',    '1244419200:9',    '1244505600:9',    '1244592000:9',    '1244678400:9',    '1244764800:9',    '1244851200:9',    '1244937600:9',    '1245024000:9',    '1245110400:9',    '1245196800:9',    '1245283200:9',    '1245369600:9',    '1245456000:9',    '1245542400:9',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:9',    '1246147200:9',    '1246233600:9',    '1246320000:9',    '1246406400:9',    '1246579200:9',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:9',    '1247529600:9',    '1247616000:9',    '1247702400:9',    '1247788800:9',    '1247875200:9',    '1247961600:9',    '1248048000:9',    '1248134400:9',    '1248220800:9',    '1248307200:9',    '1248393600:9',    '1248480000:9',    '1248566400:9',    '1248652800:9',    '1248739200:9',    '1248825600:9',    '1248912000:9',    '1248998400:9',    '1249084800:9',    '1249171200:9',    '1249257600:9',    '1249344000:9',    '1249430400:9',    '1249516800:10',    '1249603200:10',    '1249689600:10',    '1249776000:10',    '1249862400:10',    '1249948800:10',    '1250035200:10',    '1250121600:10',    '1250208000:10',    '1250294400:10',    '1250380800:10',    '1250467200:10',    '1250553600:10',    '1250640000:10',    '1250726400:10',    '1250812800:10',    '1250899200:10',    '1250985600:10',    '1251072000:10',    '1251158400:11',    '1251244800:11',    '1251331200:11',    '1251417600:11',    '1251504000:11',    '1251590400:11',    '1251676800:11',    '1251763200:11',    '1251849600:11',    '1251936000:12',    '1252022400:12',    '1252108800:12',    '1252195200:12',    '1252281600:12',    '1252368000:12',    '1252454400:12',    '1252540800:12',    '1252627200:12',    '1252713600:12',    '1252800000:12',    '1252886400:12',    '1252972800:12',    '1253059200:12',    '1253145600:12',    '1253232000:12',    '1253318400:13',    '1253404800:12',    '1253491200:12',    '1253577600:13',    '1253664000:13',    '1253750400:13',    '1253836800:14',    '1253923200:14',    '1254009600:14',    '1254096000:14',    '1254182400:14',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:14',    '1254787200:14',    '1254873600:13',    '1254960000:11',    '1255046400:9',    '1255132800:8',    '1255219200:8',    '1255305600:9',    '1255392000:9',    '1255478400:9',    '1255564800:9',    '1255651200:10',    '1255737600:10',    '1255824000:9',    '1255910400:8',    '1255996800:8',    '1256083200:8',    '1256169600:8',    '1256256000:8',    '1256342400:8',    '1256428800:7',    '1256515200:8',    '1256601600:8',    '1256688000:7',    '1256774400:7',    '1256860800:7',    '1256947200:7',    '1257033600:6',    '1257120000:6',    '1257206400:6',    '1257292800:6',    '1257379200:6',    '1257465600:6',    '1257552000:7',    '1257638400:7',    '1257724800:7',    '1257811200:8',    '1257897600:7',    '1257984000:7',    '1258070400:7',    '1258156800:7',    '1258243200:7',    '1258329600:7',    '1258416000:7',    '1258502400:7',    '1258588800:7',    '1258675200:8',    '1258761600:8',    '1258848000:8',    '1258934400:8',    '1259020800:8',    '1259107200:8',    '1259193600:8',    '1259280000:8',    '1259366400:8',    '1259452800:8',    '1259539200:8:163.4',    '1259625600:8:169.9',    '1259712000:8:176.4',    '1259798400:8:182.9',    '1259884800:8:189.4',    '1259971200:8:195.9',    '1260057600:8:202.4',    '1260144000:8:208.9',    '1260230400:8:215.4',    '1260316800:8:221.9',    '1260403200:8:228.4',    '1260489600:8:234.9',    '1260576000:8:241.4',    '1260662400:8:247.9',    '1260748800:8:254.4',    '1260835200:8:272.6',    '1260921600:7:277.3',    '1261008000:6:282.0',    '1261094400:6:286.8',    '1261180800:6:291.5',    '1261267200:6:293.8',    '1261353600:6:296.1',    '1261440000:6:298.4',    '1261526400:6:300.7',    '1261612800:6:303.0',    '1261699200:6:305.3',    '1261785600:6:307.6',    '1261872000:6:309.8',    '1261958400:6:312.1',    '1262044800:6:314.4',    '1262131200:6:316.7',    '1262217600:5:319.0',    '1262304000:5:321.3',    '1262390400:5:323.6',    '1262476800:5:317.3',    '1262563200:5:310.9',    '1262649600:5:304.6',    '1262736000:5:298.2',    '1262822400:5:291.9',    '1262908800:5:285.5',    '1262995200:5:279.2',    '1263081600:5:272.8',    '1263168000:5:266.5',    '1263254400:5:260.1',    '1263340800:5:253.8',    '1263427200:5:247.4',    '1263513600:5:241.1',    '1263600000:5:234.7',    '1263686400:5:228.4',    '1263772800:5:225.9',    '1263859200:5:223.4',    '1263945600:5:220.8',    '1264032000:5:218.3',    '1264118400:5:215.8',    '1264204800:5:213.3',    '1264291200:5:210.8',    '1264377600:5:208.3',    '1264464000:5:205.8',    '1264550400:5:203.2',    '1264636800:5:200.7',    '1264723200:5:198.2',    '1264809600:5:195.7',    '1264896000:5:193.2',    '1264982400:5:190.6',    '1265068800:5:188.1',    '1265155200:5:185.6',    '1265241600:5:183.1',    '1265328000:5:182.1',    '1265414400:5:181.1',    '1265500800:5:180.1',    '1265587200:5:179.1',    '1265673600:5:178.1',    '1265760000:5:177.1',    '1265846400:5:176.1',    '1265932800:5:175.1',    '1266019200:5:174.1',    '1266105600:5:173.1',    '1266192000:5:172.1',    '1266278400:5:171.1',    '1266364800:5:170.1',    '1266451200:5:169.1',    '1266537600:5:168.1',    '1266624000:5:167.1',    '1266710400:5:166.1',    '1266796800:5:165.1',    '1266883200:5:164.1',    '1266969600:5:162.1',    '1267056000:5:160.1',    '1267142400:5:158.0',    '1267228800:5:156.0',    '1267315200:5:154.0',    '1267401600:5:152.0',    '1267488000:5',    '1267574400:5',    '1267660800:5',    '1267747200:5',    '1267833600:5',    '1267920000:5',    '1268006400:5',    '1268092800:5',    '1268179200:5',    '1268265600:5',    '1268352000:5',    '1268438400:5',    '1268524800:5',    '1268611200:5',    '1268697600:5',    '1268784000:5',    '1268870400:5',    '1268956800:5',    '1269043200:5',    '1269129600:5',    '1269216000:5',    '1269302400:5',    '1269388800:5',    '1269475200:5',    '1269561600:5',    '1269648000:5',    '1269734400:5',    '1269820800:5',    '1269907200:5',    '1269993600:5',    '1270080000:5',    '1270166400:5',    '1270252800:5',    '1270339200:5',    '1270425600:5',    '1270512000:5',    '1270598400:5',    '1270684800:5',    '1270771200:5',    '1270857600:5',    '1270944000:5',    '1271030400:5',    '1271116800:5',    '1271203200:5',    '1271289600:5',    '1271376000:5',    '1271462400:5',    '1271548800:5',    '1271635200:5:92.3',    '1271721600:5',    '1271808000:5',    '1271894400:5',    '1271980800:5',    '1272067200:5',    '1272153600:5',    '1272240000:5',    '1272326400:5',    '1272412800:5',    '1272499200:5',    '1272585600:5',    '1272672000:5',    '1272758400:5',    '1272844800:5',    '1272931200:5',    '1273017600:5',    '1273104000:5',    '1273190400:5',    '1273276800:5',    '1273363200:5',    '1273449600:5',    '1273536000:5',    '1273622400:5',    '1273708800:5',    '1273795200:5',    '1273881600:5',    '1273968000:5',    '1274054400:5',    '1274140800:5',    '1274227200:5',    '1274313600:5',    '1274400000:5',    '1274486400:5',    '1274572800:5',    '1274659200:5',    '1274745600:5',    '1274832000:5',    '1274918400:5',    '1275004800:5',    '1275091200:5',    '1275177600:5',    '1275264000:5',    '1275350400:5',    '1275436800:5',    '1275523200:5',    '1275609600:5',    '1275696000:5',    '1275782400:5',    '1275868800:5',    '1275955200:5',    '1276041600:5',    '1276128000:5',    '1276214400:5',    '1276300800:5',    '1276387200:5',    '1276473600:5',    '1276560000:5',    '1276646400:5',    '1276732800:5',    '1276819200:5',    '1276905600:5',    '1276992000:5',    '1277078400:5',    '1277164800:5',    '1277251200:5',    '1277337600:5',    '1277424000:5',    '1277510400:5',    '1277596800:5',    '1277683200:5',    '1277769600:5',    '1277856000:5',    '1277942400:5:156.1',    '1278028800:5:155.8',    '1278115200:5:155.5',    '1278201600:5:155.3',    '1278288000:5:155.0',    '1278374400:5:154.7',    '1278460800:5:154.4',    '1278547200:5:154.1',    '1278633600:5:153.8',    '1278720000:5:153.6',    '1278806400:5:153.3',    '1278892800:5:153.0',    '1278979200:5:152.7',    '1279065600:5:152.4',    '1279152000:5:152.1',    '1279238400:5:151.9',    '1279324800:5:151.6',    '1279411200:5:151.3',    '1279497600:5:151.0',    '1279584000:5:150.7',    '1279670400:5:150.4',    '1279756800:5:150.2',    '1279843200:5:149.9',    '1279929600:5:149.6',    '1280016000:5:149.3',    '1280102400:5:149.0',    '1280188800:5:148.7',    '1280275200:5:148.5',    '1280361600:5:148.2',    '1280448000:5:147.9',    '1280534400:5:147.6',    '1280620800:5:147.3',    '1280707200:5:147.0',    '1280793600:5:146.8',    '1280880000:5:146.5',    '1280966400:5:146.2',    '1281052800:5:145.3',    '1281139200:5:144.4',    '1281225600:5:143.5',    '1281312000:5:142.5',    '1281398400:5:141.6',    '1281484800:5:140.7',    '1281571200:5:139.8',    '1281657600:5:138.9',    '1281744000:5:138.0',    '1281830400:5:137.1',    '1281916800:5:136.2',    '1282003200:5:135.2',    '1282089600:5:134.3',    '1282176000:5:133.4',    '1282262400:5:132.5',    '1282348800:5:131.6',    '1282435200:5:130.7',    '1282521600:5:129.8',    '1282608000:5:128.9',    '1282694400:5:127.9',    '1282780800:5:127.0',    '1282867200:5:126.1',    '1282953600:5:125.2',    '1283040000:5:124.3',    '1283126400:5:123.4',    '1283212800:5:122.5',    '1283299200:5:121.6',    '1283385600:5:120.6',    '1283472000:5:119.7',    '1283558400:5:118.8',    '1283644800:5:117.9',    '1283731200:5:117.8',    '1283817600:5:117.8',    '1283904000:5:117.7',    '1283990400:5:117.6',    '1284076800:5:117.6',    '1284163200:5:117.5',    '1284249600:5:117.4',    '1284336000:5:117.4',    '1284422400:5:117.3',    '1284508800:5:117.2',    '1284595200:5:117.2',    '1284681600:5:117.1',    '1284768000:5:117.0',    '1284854400:5:117.0',    '1284940800:5:116.9',    '1285027200:5:116.9',    '1285113600:5:116.8',    '1285200000:5:116.7',    '1285286400:5:116.7',    '1285372800:5:116.6',    '1285459200:5:116.5',    '1285545600:5:116.5',    '1285632000:5:116.4',    '1285718400:5:116.3',    '1285804800:5:116.3',    '1285891200:5:116.2',    '1285977600:5:115.1',    '1286064000:5:113.9',    '1286150400:5:112.8',    '1286236800:5:111.6',    '1286323200:5:110.5',    '1286409600:5:109.4',    '1286496000:5:108.2',    '1286582400:5:107.1',    '1286668800:5:106.0',    '1286755200:5:104.8',    '1286841600:5:103.7',    '1286928000:5:102.5',    '1287014400:5:101.4',    '1287100800:5:100.3',    '1287187200:5:99.1',    '1287273600:5:98.0',    '1287360000:5:96.8',    '1287446400:5:95.7',    '1287532800:5:94.6',    '1287619200:5:93.4',    '1287705600:5:92.3',    '1287792000:5:91.1',    '1287878400:5:90.0',    '1287964800:5:88.9',    '1288051200:5:87.7',    '1288137600:5:86.6',    '1288224000:5:85.5',    '1288310400:5:84.3',    '1288396800:5:83.2',    '1288483200:5:82.0',    '1288569600:5:80.9',    '1288656000:5:81.0',    '1288742400:5:81.0',    '1288828800:5:81.1',    '1288915200:5:81.1',    '1289001600:5:81.2',    '1289088000:5:81.2',    '1289174400:5:81.3',    '1289260800:5:81.4',    '1289347200:5:81.4',    '1289433600:5:81.5',    '1289520000:5:81.5',    '1289606400:5:81.6',    '1289692800:5:81.6',    '1289779200:5:81.7',    '1289865600:5:81.8',    '1289952000:5:81.8',    '1290038400:5:81.9',    '1290124800:5:81.9',    '1290211200:5:82.0',    '1290297600:5:82.1',    '1290384000:5:82.1',    '1290470400:5:82.2',    '1290556800:5:82.2',    '1290643200:5:82.3',    '1290729600:5:82.3',    '1290816000:5:82.4',    '1290902400:5:80.5',    '1290988800:5:78.6',    '1291075200:5:76.7',    '1291161600:5:74.8',    '1291248000:5:72.9',    '1291334400:5:71.0',    '1291420800:5:69.1',    '1291507200:5:69.0',    '1291593600:5:69.0',    '1291680000:5:68.9',    '1291766400:5:68.8',    '1291852800:5:68.7',    '1291939200:5:68.7',    '1292025600:5:68.6',    '1292112000:5:69.4',    '1292198400:5:70.2',    '1292284800:5:71.0',    '1292371200:5:71.9',    '1292457600:5:72.7',    '1292544000:5:73.5',    '1292630400:5:74.3',    '1292716800:5:75.9',    '1292803200:5:77.5',    '1292889600:5:79.1',    '1292976000:5:80.7',    '1293062400:5:82.3',    '1293148800:5:83.9',    '1293235200:5:85.5',    '1293321600:5:87.1',    '1293408000:5:88.7',    '1293494400:5:87.5',    '1293580800:5:86.3',    '1293667200:5:85.1',    '1293753600:5:83.9',    '1293840000:5:82.7',    '1293926400:5:81.5',    '1294012800:5:80.3',    '1294099200:5:79.1',    '1294185600:5:77.9',    '1294272000:5:76.7',    '1294358400:5:75.5',    '1294444800:5:76.2',    '1294531200:5:77.0',    '1294617600:5:77.7',    '1294704000:5:78.5',    '1294790400:5:79.2',    '1294876800:5:80.0',    '1294963200:5:80.7',    '1295049600:5:81.5',    '1295136000:5:82.2',    '1295222400:5:83.0',    '1295308800:5:83.7',    '1295395200:5:84.5',    '1295481600:5:85.2',    '1295568000:5:102.1',    '1295654400:5:119.0',    '1295740800:5:135.9',    '1295827200:5:152.8',    '1295913600:5:169.7',    '1296000000:5:186.6',    '1296086400:5:203.5',    '1296172800:5:220.4',    '1296259200:5:237.3',    '1296345600:5:254.2',    '1296432000:5:271.1',    '1296518400:5:288.0',    '1296604800:5:304.9',    '1296691200:5:321.8',    '1296777600:5:338.7',    '1296864000:5:355.6',    '1296950400:5:372.5',    '1297036800:5:389.4',    '1297123200:5:406.3',    '1297209600:5:423.2',    '1297296000:5:431.0',    '1297382400:5:438.9',    '1297468800:5:446.7',    '1297555200:4:454.6',    '1297641600:3:462.4',    '1297728000:2:470.2',    '1297814400:2:478.1',    '1297900800:2:485.9',    '1297987200:2:493.8',    '1298073600:2:501.6',    '1298160000:2:509.5',    '1298246400:2:517.3',    '1298332800:2:565.2',    '1298419200:2:548.9',    '1298505600:2:577.4',    '1298592000:2:606.0',    '1298678400:2:609.7',    '1298764800:2:555.5',    '1298851200:2:547.7',    '1298937600:3:512.6',    '1299024000:3:516.7',    '1299110400:3:486.0',    '1299196800:3:459.6',    '1299283200:3:433.2',    '1299369600:3:406.9',    '1299456000:3:380.5',    '1299542400:3:411.4',    '1299628800:3:400.4',    '1299715200:3:391.4',    '1299801600:3:402.7',    '1299888000:3:370.4',    '1299974400:3:392.5',    '1300060800:3:377.3',    '1300147200:3:356.6',    '1300233600:3:386.3',    '1300320000:3:375.4',    '1300406400:3:383.5',    '1300492800:3:360.9',    '1300579200:3:415.5',    '1300665600:3:386.3',    '1300752000:3:363.2',    '1300838400:3:373.5',    '1300924800:3:367.5',    '1301011200:3:345.4',    '1301097600:3:363.7',    '1301184000:3:382.0',    '1301270400:3:389.3',    '1301356800:3:416.8',    '1301443200:3:386.8',    '1301529600:3:393.2',    '1301616000:3:397.9',    '1301702400:3:402.6',    '1301788800:3:358.6',    '1301875200:3:366.5',    '1301961600:3:374.3',    '1302048000:3:342.4',    '1302134400:3:354.0',    '1302220800:3:361.2',    '1302307200:3:301.9',    '1302393600:3:310.4',    '1302480000:3:306.7',    '1302566400:3:310.5',    '1302652800:3:312.2',    '1302739200:3:313.8',    '1302825600:3:315.5',    '1302912000:3:317.1',    '1302998400:3:318.8',    '1303084800:3:308.7',    '1303171200:3:315.9',    '1303257600:3:314.3',    '1303344000:3:330.0',    '1303430400:3:345.7',    '1303516800:3:354.5',    '1303603200:3:363.4',    '1303689600:3:355.5',    '1303776000:3:347.7',    '1303862400:3:339.8',    '1303948800:3:342.5',    '1304035200:3:345.2',    '1304121600:3:342.3',    '1304208000:3:339.5',    '1304294400:3:336.6',    '1304380800:3:334.0',    '1304467200:3:331.5',    '1304553600:3:328.2',    '1304640000:3:324.9',    '1304726400:3:321.5',    '1304812800:3:318.2',    '1304899200:3:314.9',    '1304985600:3:323.1',    '1305072000:3:331.4',    '1305158400:3:339.6',    '1305244800:3:337.9',    '1305331200:3:332.2',    '1305417600:3:316.7',    '1305504000:3:318.2',    '1305590400:3:309.0',    '1305676800:3:293.0',    '1305763200:3:283.4',    '1305849600:3:273.8',    '1305936000:3:264.2',    '1306022400:3:272.1',    '1306108800:3:276.7',    '1306195200:3:281.3',    '1306281600:3:284.4',    '1306368000:3:301.7',    '1306454400:3:301.8',    '1306540800:3:301.8',    '1306627200:3:296.7',    '1306713600:3:291.6',    '1306800000:3:293.2',    '1306886400:3:294.8',    '1306972800:3:277.5',    '1307059200:3:290.6',    '1307145600:3:302.3',    '1307232000:3:314.0',    '1307318400:3:312.5',    '1307404800:3:311.0',    '1307491200:3:314.7',    '1307577600:3:326.8',    '1307664000:3:315.6',    '1307750400:3:304.4',    '1307836800:3:292.8',    '1307923200:3:287.4',    '1308009600:3:275.7',    '1308096000:3:263.9',    '1308182400:3:252.2',    '1308268800:3:269.8',    '1308355200:3:287.4',    '1308441600:3:263.2',    '1308528000:3:286.3',    '1308614400:3:287.2',    '1308700800:3:330.2',    '1308787200:3:373.1',    '1308873600:3:367.6',    '1308960000:3:362.0',    '1309046400:3:355.1',    '1309132800:3:348.2',    '1309219200:3:343.5',    '1309305600:3:372.0',    '1309392000:3:339.3',    '1309478400:3:306.6',    '1309564800:3:309.5',    '1309651200:3:312.3',    '1309737600:3:314.9',    '1309824000:3:298.0',    '1309910400:3:281.1',    '1309996800:3:283.9',    '1310083200:3:286.7',    '1310169600:3:308.0',    '1310256000:3:296.7',    '1310342400:3:293.2',    '1310428800:3:321.8',    '1310515200:3:350.3',    '1310601600:3:378.9',    '1310688000:3:399.5',    '1310774400:3:385.7',    '1310860800:3:401.1',    '1310947200:3:404.7',    '1311033600:3:408.3',    '1311120000:3:411.9',    '1311206400:3:356.3',    '1311292800:3:350.4',    '1311379200:3:344.4',    '1311465600:3:358.8',    '1311552000:3:349.2',    '1311638400:3:348.1',    '1311724800:3:352.1',    '1311811200:3:356.2',    '1311897600:3:360.2',    '1311984000:3:349.4',    '1312070400:4:371.8',    '1312156800:4:362.2',    '1312243200:4:341.7',    '1312329600:4:349.7',    '1312416000:4:308.9',    '1312502400:4:316.2',    '1312588800:4:323.4',    '1312675200:4:309.6',    '1312761600:4:296.3',    '1312848000:4:283.0',    '1312934400:4:300.2',    '1313020800:4:313.5',    '1313107200:4:300.0',    '1313193600:4:286.5',    '1313280000:4:320.5',    '1313366400:4:320.6',    '1313452800:4:320.6',    '1313539200:4:297.8',    '1313625600:4:275.1',    '1313712000:4:265.0',    '1313798400:4:283.3',    '1313884800:4:279.6',    '1313971200:4:276.0',    '1314057600:4:272.4',    '1314144000:4:268.8',    '1314230400:4:286.0',    '1314316800:4:303.2',    '1314403200:4:310.6',    '1314489600:4:317.9',    '1314576000:4:325.3',    '1314662400:4:302.0',    '1314748800:4:278.7',    '1314835200:4:300.8',    '1314921600:4:322.9',    '1315008000:4:300.4',    '1315094400:4:301.9',    '1315180800:4:303.4',    '1315267200:4:304.9',    '1315353600:4:317.3',    '1315440000:4:309.0',    '1315526400:4:300.7',    '1315612800:4:316.2',    '1315699200:4:302.3',    '1315785600:4:294.2',    '1315872000:4:295.5',    '1315958400:4:296.8',    '1316044800:4:305.6',    '1316131200:4:286.6',    '1316217600:4:267.6',    '1316304000:4:286.4',    '1316390400:4:296.1',    '1316476800:4:308.7',    '1316563200:4:292.8',    '1316649600:4:317.6',    '1316736000:4:304.7',    '1316822400:4:305.3',    '1316908800:4:305.9',    '1316995200:4:309.0',    '1317081600:4:331.6',    '1317168000:4:354.1',    '1317254400:4:359.1',    '1317340800:4:364.1',    '1317427200:4:345.6',    '1317513600:4:353.6',    '1317600000:4:361.6',    '1317686400:4:374.9',    '1317772800:3:380.8',    '1317859200:3:386.7',    '1317945600:3:456.2',    '1318032000:3:448.3',    '1318118400:3:440.4',    '1318204800:3:459.9',    '1318291200:3:479.4',    '1318377600:3:465.2',    '1318464000:3:418.6',    '1318550400:3:382.7',    '1318636800:3:369.8',    '1318723200:3:421.1',    '1318809600:3:396.0',    '1318896000:3:370.8',    '1318982400:3:442.4',    '1319068800:3:427.9',    '1319155200:3:436.2',    '1319241600:3:444.5',    '1319328000:3:430.6',    '1319414400:3:416.6',    '1319500800:3:457.6',    '1319587200:3:444.5',    '1319673600:3:431.5',    '1319760000:3:418.4',    '1319846400:3:368.6',    '1319932800:3:337.2',    '1320019200:3:290.4',    '1320105600:3:243.6',    '1320192000:3:236.1',    '1320278400:3:229.5',    '1320364800:3:222.9',    '1320451200:3:219.8',    '1320537600:3:213.1',    '1320624000:3:200.6',    '1320710400:3:188.1',    '1320796800:3:179.4',    '1320883200:3:186.3',    '1320969600:3:193.3',    '1321056000:3:200.3',    '1321142400:3:212.1',    '1321228800:3:249.0',    '1321315200:3:285.9',    '1321401600:3:299.3',    '1321488000:3:312.7',    '1321574400:3:299.9',    '1321660800:3:299.9',    '1321747200:3:307.0',    '1321833600:3:252.2',    '1321920000:3:240.0',    '1322006400:3:227.9',    '1322092800:3:215.7',    '1322179200:3:226.4',    '1322265600:3:237.1',    '1322352000:3:233.7',    '1322438400:4:230.2',    '1322524800:4:226.8',    '1322611200:4:223.3',    '1322697600:4:219.9',    '1322784000:4:261.9',    '1322870400:4:278.8',    '1322956800:4:295.7',    '1323043200:4:312.5',    '1323129600:4:329.4',    '1323216000:4:346.3',    '1323302400:4:363.2',    '1323388800:4:368.6',    '1323475200:4:374.0',    '1323561600:4:379.4',    '1323648000:4:363.6',    '1323734400:4:338.6',    '1323820800:4:313.6',    '1323907200:4:296.3',    '1323993600:4:274.5',    '1324080000:4:263.8',    '1324166400:5:253.2',    '1324252800:5:268.8',    '1324339200:5:295.9',    '1324425600:5:334.1',    '1324512000:5:372.3',    '1324598400:5:372.3',    '1324684800:5:372.4',    '1324771200:5:372.4',    '1324857600:5:403.2',    '1324944000:5:389.7',    '1325030400:5:376.3',    '1325116800:5:362.8',    '1325203200:5:349.4',    '1325289600:5:335.9',    '1325376000:5:281.6',    '1325462400:5:292.2',    '1325548800:5:302.8',    '1325635200:5:327.1',    '1325721600:5:351.4',    '1325808000:4:389.7',    '1325894400:4:428.0',    '1325980800:4:430.8',    '1326067200:4:433.7',    '1326153600:4:454.3',    '1326240000:4:455.0',    '1326326400:4:455.8',    '1326412800:4:328.8',    '1326499200:4:334.8',    '1326585600:4:352.8',    '1326672000:4:370.8',    '1326758400:4:357.7',    '1326844800:4:344.7',    '1326931200:4:331.6',    '1327017600:4:323.1',    '1327104000:4:314.7',    '1327190400:4:306.2',    '1327276800:5:292.1',    '1327363200:5:278.0',    '1327449600:5:274.2',    '1327536000:5:270.5',    '1327622400:5:282.0',    '1327708800:5:293.4',    '1327795200:5:286.2',    '1327881600:5:278.9',    '1327968000:5:271.6',    '1328054400:5:264.4',    '1328140800:6:269.7',    '1328227200:5:275.0',    '1328313600:5:278.0',    '1328400000:5:280.9',    '1328486400:5:275.0',    '1328572800:6:269.1',    '1328659200:6:254.6',    '1328745600:6:240.1',    '1328832000:6:225.6',    '1328918400:6:211.1',    '1329004800:6:224.3',    '1329091200:6:237.4',    '1329177600:6:250.6',    '1329264000:6:249.1',    '1329350400:6:247.7',    '1329436800:6:246.2',    '1329523200:6:241.6',    '1329609600:6:263.0',    '1329696000:6:256.2',    '1329782400:5:249.3',    '1329868800:5:242.5',    '1329955200:5:247.2',    '1330041600:5:251.9',    '1330128000:5:256.6',    '1330214400:5:275.2',    '1330300800:5:295.9',    '1330387200:5:289.6',    '1330473600:5:283.3',    '1330560000:5:290.7',    '1330646400:5:287.4',    '1330732800:5:279.4',    '1330819200:5:294.2',    '1330905600:5:306.3',    '1330992000:5:300.6',    '1331078400:5:295.0',    '1331164800:5:283.0',    '1331251200:5:270.9',    '1331337600:5:257.7',    '1331424000:5:244.5',    '1331510400:5:259.8',    '1331596800:5:275.1',    '1331683200:5:265.7',    '1331769600:5:284.4',    '1331856000:6:303.1',    '1331942400:6:266.3',    '1332028800:6:288.5',    '1332115200:5:280.7',    '1332201600:5:272.9',    '1332288000:5:268.0',    '1332374400:5:264.4',    '1332460800:5:247.1',    '1332547200:5:243.8',    '1332633600:5:240.5',    '1332720000:5:237.2',    '1332806400:5:233.9',    '1332892800:6:230.6',    '1332979200:6:227.3',    '1333065600:5:224.0',    '1333152000:5:220.7',    '1333238400:5:217.4',    '1333324800:5:250.7',    '1333411200:5:246.8',    '1333497600:5:242.9',    '1333584000:5:239.0',    '1333670400:5:242.9',    '1333756800:6:246.8',    '1333843200:5:250.7',    '1333929600:5:254.6',    '1334016000:5:243.4',    '1334102400:5:251.9',    '1334188800:5:260.4',    '1334275200:5:260.7',    '1334361600:5:261.0',    '1334448000:5:248.6',    '1334534400:6:256.3',    '1334620800:6:264.1',    '1334707200:6:271.8',    '1334793600:6:241.5',    '1334880000:6:246.7',    '1334966400:6:251.9',    '1335052800:6:264.2',    '1335139200:6:260.8',    '1335225600:6:248.4',    '1335312000:6:235.9',    '1335398400:6:232.4',    '1335484800:6:228.8',    '1335571200:6:225.3',    '1335657600:6:216.7',    '1335744000:6:208.0',    '1335830400:6:199.4',    '1335916800:6:215.7',    '1336003200:6:220.3',    '1336089600:6:217.0',    '1336176000:6:226.6',    '1336262400:6:236.1',    '1336348800:6:237.1',    '1336435200:6:238.1',    '1336521600:6:241.4',    '1336608000:6:244.8',    '1336694400:6:267.7',    '1336780800:6:268.0',    '1336867200:5:268.2',    '1336953600:5:257.7',    '1337040000:5:247.2',    '1337126400:5:236.7',    '1337212800:5:231.9',    '1337299200:5:227.1',    '1337385600:5:240.3',    '1337472000:5:253.5',    '1337558400:4:262.2',    '1337644800:4:271.0',    '1337731200:5:274.1',    '1337817600:5:277.2',    '1337904000:5:280.3',    '1337990400:5:272.1',    '1338076800:5:254.5',    '1338163200:5:234.2',    '1338249600:5:229.0',    '1338336000:5:223.8',    '1338422400:5:209.1',    '1338508800:5:222.8',    '1338595200:5:203.9',    '1338681600:5:203.2',    '1338768000:5:202.5',    '1338854400:5:207.7',    '1338940800:5:212.9',    '1339027200:5:219.3',    '1339113600:5:224.4',    '1339200000:5:229.4',    '1339286400:5:237.6',    '1339372800:5:245.9',    '1339459200:5:242.8',    '1339545600:5:247.0',    '1339632000:5:251.2',    '1339718400:4:270.1',    '1339804800:4:289.0',    '1339891200:4:305.6',    '1339977600:4:322.3',    '1340064000:4:332.7',    '1340150400:4:343.1',    '1340236800:4:363.3',    '1340323200:4:340.8',    '1340409600:5:318.3',    '1340496000:5:311.6',    '1340582400:5:305.0',    '1340668800:5:288.6',    '1340755200:5:272.2',    '1340841600:5:255.8',    '1340928000:5:239.4',    '1341014400:5:223.0',    '1341100800:5:222.5',    '1341187200:5:222.0',    '1341273600:5:221.4',    '1341360000:5:220.9',    '1341446400:5:216.2',    '1341532800:5:211.4',    '1341619200:5:206.7',    '1341705600:5:204.3',    '1341792000:5:201.9',    '1341878400:5:199.5',    '1341964800:5:207.1',    '1342051200:5:214.7',    '1342137600:5:222.3',    '1342224000:5:229.4',    '1342310400:5:219.8',    '1342396800:4:222.8',    '1342483200:4:225.8',    '1342569600:4:228.8',    '1342656000:4:231.8',    '1342742400:4:221.1',    '1342828800:4:221.4',    '1342915200:4:221.6',    '1343001600:4:219.7',    '1343088000:4:217.8',    '1343174400:4:216.5',    '1343260800:4:215.2',    '1343347200:4:213.9',    '1343433600:4:192.1',    '1343520000:4:204.8',    '1343606400:4:217.6',    '1343692800:4:217.8',    '1343779200:4:218.1',    '1343865600:4:227.9',    '1343952000:4:237.8',    '1344038400:4:247.6',    '1344124800:4:245.9',    '1344211200:4:244.2',    '1344297600:4:242.6',    '1344384000:4:240.9',    '1344470400:4:217.6',    '1344556800:4:218.1',    '1344643200:4:220.0',    '1344729600:4:221.8',    '1344816000:4:220.5',    '1344902400:4:222.1',    '1344988800:4:223.7',    '1345075200:4:225.3',    '1345161600:4:257.5',    '1345248000:4:262.6',    '1345334400:4:267.7',    '1345420800:4:271.0',    '1345507200:4:274.2',    '1345593600:4:268.0',    '1345680000:4:270.0',    '1345766400:4:271.9',    '1345852800:4:273.9',    '1345939200:4:235.7',    '1346025600:4:244.5',    '1346112000:4:253.3',    '1346198400:4:255.4',    '1346284800:4:257.6',    '1346371200:4:259.7',    '1346457600:4:233.1',    '1346544000:4:251.1',    '1346630400:4:277.6',    '1346716800:5:261.2',    '1346803200:5:244.8',    '1346889600:5:247.2',    '1346976000:5:240.2',    '1347062400:5:233.2',    '1347148800:5:226.2',    '1347235200:5:225.5',    '1347321600:5:224.7',    '1347408000:5:224.0',    '1347494400:5:241.8',    '1347580800:5:259.7',    '1347667200:5:255.9',    '1347753600:5:252.1',    '1347840000:5:248.3',    '1347926400:5:244.5',    '1348012800:5:240.7',    '1348099200:5:236.9',    '1348185600:5:231.2',    '1348272000:5:225.6',    '1348358400:5:234.6',    '1348444800:4:243.6',    '1348531200:5:235.1',    '1348617600:5:239.7',    '1348704000:5:244.3',    '1348790400:5:220.6',    '1348876800:5:201.8',    '1348963200:5:183.1',    '1349049600:5:208.2',    '1349136000:4:202.3',    '1349222400:4:192.2',    '1349308800:4:208.1',    '1349395200:5:224.0',    '1349481600:5:227.2',    '1349568000:5:225.3',    '1349654400:5:225.6',    '1349740800:5:215.6',    '1349827200:5:205.7',    '1349913600:5:207.8',    '1350000000:5:172.0',    '1350086400:5:175.1',    '1350172800:5:177.6',    '1350259200:5:180.0',    '1350345600:5:204.0',    '1350432000:5:190.7',    '1350518400:5:187.2',    '1350604800:5:209.0',    '1350691200:5:209.7',    '1350777600:5:201.4',    '1350864000:5:198.4',    '1350950400:5:195.5',    '1351036800:5:211.6',    '1351123200:5:234.2',    '1351209600:5:237.3',    '1351296000:5:240.4',    '1351382400:5:256.2',    '1351468800:5:237.2',    '1351555200:5:233.1',    '1351641600:5:229.0',    '1351728000:5:228.2',    '1351814400:6:183.2',    '1351900800:6:175.3',    '1351987200:5:167.4',    '1352073600:5:188.1',    '1352160000:5:204.2',    '1352246400:5:198.5',    '1352332800:5:192.7',    '1352419200:5:187.0',    '1352505600:5:181.3',    '1352592000:5:175.5',    '1352678400:5:169.8',    '1352764800:5:164.0',    '1352851200:5:158.3',    '1352937600:5:152.6',    '1353024000:5:146.8',    '1353110400:5:141.1',    '1353196800:4:152.5',    '1353283200:4:163.8',    '1353369600:4:175.2',    '1353456000:4:191.1',    '1353542400:4:177.7',    '1353628800:4:166.2',    '1353715200:4:154.8',    '1353801600:4:156.3',    '1353888000:4:137.0',    '1353974400:4:118.6',    '1354060800:4:131.9',    '1354147200:4:125.6',    '1354233600:5:127.4',    '1354320000:4:116.5',    '1354406400:4:120.1',    '1354492800:4:125.1',    '1354579200:4:127.9',    '1354665600:4:121.9',    '1354752000:4:120.6',    '1354838400:4:125.0',    '1354924800:4:120.8',    '1355011200:4:117.5',    '1355097600:4:102.1',    '1355184000:4:92.3',    '1355270400:5:86.1',    '1355356800:5:83.4',    '1355443200:4:78.2',    '1355529600:4:91.1',    '1355616000:4:77.5',    '1355702400:4:80.6',    '1355788800:4:77.6',    '1355875200:4:83.8',    '1355961600:4:79.4',    '1356048000:4:84.7',    '1356134400:4:71.4',    '1356220800:4:83.0',    '1356307200:4:86.7',    '1356393600:4:87.4',    '1356480000:5:77.6',    '1356566400:4:83.8',    '1356652800:4:75.2',    '1356739200:4:86.6',    '1356825600:5:78.1',    '1356912000:4:71.7',    '1356998400:4:71.7',    '1357084800:5:78.4',    '1357171200:5:80.8',    '1357257600:5:79.6',    '1357344000:5:76.0',    '1357430400:5:73.2',    '1357516800:5:70.9',    '1357603200:4:67.8',    '1357689600:4:68.7',    '1357776000:4:57.7',    '1357862400:5:60.6',    '1357948800:5:56.5',    '1358035200:5:59.4',    '1358121600:5:59.9',    '1358208000:5:60.0',    '1358294400:5:53.7',    '1358380800:4:60.1',    '1358467200:4:65.6',    '1358553600:4:62.6',    '1358640000:4:64.3',    '1358726400:4:65.7',    '1358812800:4:81.8',    '1358899200:4:80.4',    '1358985600:4:81.0',    '1359072000:4:78.5',    '1359158400:5:81.4',    '1359244800:5:92.5',    '1359331200:4:92.3',    '1359417600:4:77.1',    '1359504000:4:85.7',    '1359590400:4:84.4',    '1359676800:4:85.9',    '1359763200:4:89.4',    '1359849600:4:75.0',    '1359936000:4:76.4',    '1360022400:4:76.5',    '1360108800:4:77.4',    '1360195200:4:75.2',    '1360281600:4:72.1',    '1360368000:4:71.6',    '1360454400:4:73.3',    '1360540800:4:73.4',    '1360627200:4:73.4',    '1360713600:4:69.3',    '1360800000:4:70.0',    '1360886400:4:67.2',    '1360972800:4:69.0',    '1361059200:5:73.4',    '1361145600:5:75.8',    '1361232000:4:76.2',    '1361318400:4:83.4',    '1361404800:4:90.5',    '1361491200:4:101.5',    '1361577600:4:104.9',    '1361664000:4:98.6',    '1361750400:4:98.7',    '1361836800:4:96.2',    '1361923200:4:85.4',    '1362009600:4:77.1',    '1362096000:4:66.6',    '1362182400:4:65.3',    '1362268800:4:64.8',    '1362355200:4:58.5',    '1362441600:4:64.3',    '1362528000:4:68.4',    '1362614400:4:65.5',    '1362700800:4:68.8',    '1362787200:4:60.0',    '1362873600:4:63.5',    '1362960000:4:65.7',    '1363046400:4:62.5',    '1363132800:4:60.2',    '1363219200:4:62.6',    '1363305600:4:63.7',    '1363392000:4:62.9',    '1363478400:4:62.3',    '1363564800:4:60.9',    '1363651200:4:61.3',    '1363737600:4:62.1',    '1363824000:4:60.2',    '1363910400:4:58.8',    '1363996800:4:63.2',    '1364083200:4:62.3',    '1364169600:4:63.1',    '1364256000:4:57.9',    '1364342400:4:58.5',    '1364428800:4:58.9',    '1364515200:4:60.4',    '1364601600:4:60.8',    '1364688000:4:63.2',    '1364774400:4:58.6',    '1364860800:4:67.5',    '1364947200:4:66.6',    '1365033600:4:65.6',    '1365120000:4:64.7',    '1365206400:4:63.8',    '1365292800:4:62.8',    '1365379200:4:61.9',    '1365465600:4:60.1',    '1365552000:4:59.4',    '1365638400:4:54.2',    '1365724800:4:55.6',    '1365811200:4:56.6',    '1365897600:4:54.8',    '1365984000:4:58.4',    '1366070400:4:56.2',    '1366156800:4:52.9',    '1366243200:4:52.9',    '1366329600:4:50.5',    '1366416000:4:49.2',    '1366502400:4:47.9',    '1366588800:4:44.2',    '1366675200:4:43.1',    '1366761600:4:47.3',    '1366848000:4:49.9',    '1366934400:4:44.0',    '1367020800:4:44.2',    '1367107200:4:46.9',    '1367193600:4:49.5',    '1367280000:4:51.6',    '1367366400:5:48.4',    '1367452800:5:50.1',    '1367539200:5:57.8',    '1367625600:5:54.0',    '1367712000:5:55.1',    '1367798400:5:53.5',    '1367884800:4:59.3',    '1367971200:4:62.7',    '1368057600:4:63.5',    '1368144000:4:75.8',    '1368230400:4:80.6',    '1368316800:4:85.2',    '1368403200:4:82.5',    '1368489600:4:76.7',    '1368576000:4:75.5',    '1368662400:4:78.7',    '1368748800:4:65.2',    '1368835200:4:58.6',    '1368921600:4:60.7',    '1369008000:4:60.6',    '1369094400:5:66.9',    '1369180800:5:69.3',    '1369267200:5:62.7',    '1369353600:5:65.3',    '1369440000:4:66.7',    '1369526400:4:61.5',    '1369612800:4:60.8',    '1369699200:4:60.6',    '1369785600:4:60.3',    '1369872000:4:70.4',    '1369958400:4:64.9',    '1370044800:4:73.9',    '1370131200:4:72.5',    '1370217600:4:83.4',    '1370304000:4:74.4',    '1370390400:4:79.6',    '1370476800:4:73.2',    '1370563200:4:73.2',    '1370649600:4:72.6',    '1370736000:4:71.3',    '1370822400:4:62.4',    '1370908800:4:76.1',    '1370995200:4:73.1',    '1371081600:4:69.8',    '1371168000:4:72.2',    '1371254400:4:71.2',    '1371340800:4:69.4',    '1371427200:4:78.9',    '1371513600:4:66.5',    '1371600000:4:69.4',    '1371686400:4:71.5',    '1371772800:4:68.6',    '1371859200:4:69.0',    '1371945600:4:71.1',    '1372032000:4:65.3',    '1372118400:4:68.7',    '1372204800:4:60.9',    '1372291200:4:60.1',    '1372377600:4:75.0',    '1372464000:4:73.0',    '1372550400:4:78.8',    '1372636800:4:88.0',    '1372723200:4:87.2',    '1372809600:4:88.9',    '1372896000:4:90.8',    '1372982400:5:93.5',    '1373068800:5:105.4',    '1373155200:5:112.3',    '1373241600:5:102.0',    '1373328000:5:101.9',    '1373414400:5:102.3',    '1373500800:5:112.1',    '1373587200:5:94.2',    '1373673600:5:82.1',    '1373760000:5:70.9',    '1373846400:5:70.1',    '1373932800:5:69.5',    '1374019200:5:67.8',    '1374105600:5:66.0',    '1374192000:5:64.2',    '1374278400:5:62.5',    '1374364800:5:60.8',    '1374451200:5:59.0',    '1374537600:5:70.7',    '1374624000:5:61.8',    '1374710400:5:57.1',    '1374796800:5:53.1',    '1374883200:5:53.6',    '1374969600:5:50.8',    '1375056000:5:38.6',    '1375142400:5:44.1',    '1375228800:5:45.4',    '1375315200:5:46.7',    '1375401600:5:51.0',    '1375488000:5:47.2',    '1375574400:5:52.3',    '1375660800:5:54.5',    '1375747200:5:49.8',    '1375833600:4:59.9',    '1375920000:5:56.8',    '1376006400:5:53.2',    '1376092800:5:53.5',    '1376179200:5:52.2',    '1376265600:5:53.6',    '1376352000:5:65.3',    '1376438400:5:64.5',    '1376524800:5:74.4',    '1376611200:5:86.1',    '1376697600:5:84.1',    '1376784000:5:77.8',    '1376870400:5:76.3',    '1376956800:5:73.2',    '1377043200:6:64.0',    '1377129600:6:54.7',    '1377216000:6:42.4',    '1377302400:6:48.6',    '1377388800:6:51.1',    '1377475200:6:45.0',    '1377561600:6:41.3',    '1377648000:6:43.5',    '1377734400:6:38.0',    '1377820800:5:38.2',    '1377907200:5:33.4',    '1377993600:5:35.6',    '1378080000:5:35.8',    '1378166400:5:35.9',    '1378252800:5:33.4',    '1378339200:5:33.2',    '1378425600:5:31.5',    '1378512000:5:32.3',    '1378598400:5:34.0',    '1378684800:5:31.6',    '1378771200:5:28.9',    '1378857600:5:29.3',    '1378944000:5:30.3',    '1379030400:5:31.2',    '1379116800:5:32.9',    '1379203200:5:32.3',    '1379289600:5:38.3',    '1379376000:5:39.2',    '1379462400:5:42.3',    '1379548800:5:42.5',    '1379635200:5:41.1',    '1379721600:5:38.9',    '1379808000:5:34.8',    '1379894400:5:29.9',    '1379980800:5:32.1',    '1380067200:5:29.5',    '1380153600:5:29.0',    '1380240000:5:30.9',    '1380326400:5:31.2',    '1380412800:4:30.7',    '1380499200:4:33.2',    '1380585600:4:32.9',    '1380672000:4:30.9',    '1380758400:4:31.1',    '1380844800:4:33.1',    '1380931200:4:34.9',    '1381017600:4:37.6',    '1381104000:4:37.8',    '1381190400:4:38.7',    '1381276800:4:39.6',    '1381363200:4:40.5',    '1381449600:4:41.4',    '1381536000:4:42.3',    '1381622400:4:43.2',    '1381708800:4:44.1',    '1381795200:4:116.2',    '1381881600:4:85.6',    '1381968000:4:79.6',    '1382054400:4:69.2',    '1382140800:4:65.1',    '1382227200:4:63.2',    '1382313600:4:54.4',    '1382400000:4:52.8',    '1382486400:4:49.4',    '1382572800:4:54.8',    '1382659200:4:55.9',    '1382745600:4:51.3',    '1382832000:4:49.1',    '1382918400:4:52.3',    '1383004800:4:42.8',    '1383091200:4:46.0',    '1383177600:4:41.6',    '1383264000:4:38.8',    '1383350400:4:40.6',    '1383436800:4:42.5',    '1383523200:4:35.8',    '1383609600:4:35.9',    '1383696000:4:33.6',    '1383782400:4:31.3',    '1383868800:4:36.7',    '1383955200:4:33.6',    '1384041600:4:33.7',    '1384128000:4:35.4',    '1384214400:4:36.1',    '1384300800:4:37.5',    '1384387200:4:43.5',    '1384473600:4:43.2',    '1384560000:4:49.8',    '1384646400:4:55.5',    '1384732800:4:59.7',    '1384819200:4:60.4',    '1384905600:4:59.0',    '1384992000:4:53.6',    '1385078400:4:52.6',    '1385164800:4:47.1',    '1385251200:4:44.5',    '1385337600:4:44.7',    '1385424000:4:42.6',    '1385510400:4:40.6',    '1385596800:4:38.5',    '1385683200:4:36.5',    '1385769600:4:34.4',    '1385856000:4:32.4',    '1385942400:4:30.3',    '1386028800:4:33.8',    '1386115200:4:32.3',    '1386201600:4:31.8',    '1386288000:4:31.6',    '1386374400:4:31.8',    '1386460800:4:34.7',    '1386547200:4:34.2',    '1386633600:4:38.4',    '1386720000:4:37.5',    '1386806400:4:38.5',    '1386892800:4:38.2',    '1386979200:4:42.1',    '1387065600:4:46.7',    '1387152000:4:46.1',    '1387238400:4:43.2',    '1387324800:4:43.9',    '1387411200:4:51.5',    '1387497600:4:51.7',    '1387584000:4:47.6',    '1387670400:4:44.3',    '1387756800:4:47.3',    '1387843200:4:51.9',    '1387929600:4:50.1',    '1388016000:4:43.1',    '1388102400:4:42.5',    '1388188800:4:43.0',    '1388275200:4:48.4',    '1388361600:5:48.5',    '1388448000:5:50.7',    '1388534400:5:86.4',    '1388620800:5:99.5',    '1388707200:5:99.4',    '1388793600:5:95.4',    '1388880000:5:91.4',    '1388966400:5:89.9',    '1389052800:5:86.5',    '1389139200:5:54.6',    '1389225600:5:44.7',    '1389312000:5:45.0',    '1389398400:5:43.0',    '1389484800:5:46.8',    '1389571200:5:45.4',    '1389657600:5:42.4',    '1389744000:5:42.9',    '1389830400:5:46.2',    '1389916800:5:49.8',    '1390003200:5:48.0',    '1390089600:5:50.2',    '1390176000:5:48.3',    '1390262400:5:48.8',    '1390348800:5:47.4',    '1390435200:5:38.1',    '1390521600:5:34.3',    '1390608000:5:37.4',    '1390694400:5:38.5',    '1390780800:5:38.9',    '1390867200:5:43.7',    '1390953600:5:40.6',    '1391040000:5:44.1',    '1391126400:5:46.0',    '1391212800:5:45.0',    '1391299200:5:42.3',    '1391385600:5:45.8',    '1391472000:5:40.9',    '1391558400:5:45.4',    '1391644800:5:42.2',    '1391731200:5:45.8',    '1391817600:5:52.4',    '1391904000:5:49.0',    '1391990400:5:51.0',    '1392076800:5:55.6',    '1392163200:5:53.2',    '1392249600:5:57.3',    '1392336000:5:54.0',    '1392422400:5:49.8',    '1392508800:5:47.6',    '1392595200:5:44.7',    '1392681600:5:41.8',    '1392768000:5:46.3',    '1392854400:5:44.7',    '1392940800:5:44.4',    '1393027200:5:45.5',    '1393113600:5:48.2',    '1393200000:6:47.4',    '1393286400:6:50.6',    '1393372800:6:54.7',    '1393459200:6:59.1',    '1393545600:6:59.1',    '1393632000:6:64.8',    '1393718400:6:65.1',    '1393804800:5:71.4',    '1393891200:5:71.6',    '1393977600:5:67.2',    '1394064000:5:62.9',    '1394150400:5:66.9',    '1394236800:5:60.2',    '1394323200:5:72.1',    '1394409600:5:70.1',    '1394496000:5:66.6',    '1394582400:5:61.6',    '1394668800:5:60.1',    '1394755200:5:60.2',    '1394841600:5:61.4',    '1394928000:5:52.3',    '1395014400:5:45.5',    '1395100800:5:48.2',    '1395187200:5:53.8',    '1395273600:5:59.3',    '1395360000:5:45.5',    '1395446400:5:51.3',    '1395532800:5:51.2',    '1395619200:5:49.6',    '1395705600:5:48.0',    '1395792000:5:43.2',    '1395878400:5:38.3',    '1395964800:5:39.5',    '1396051200:5:37.1',    '1396137600:5:35.5',    '1396224000:5:37.6',    '1396310400:5:39.8',    '1396396800:5:35.3',    '1396483200:5:37.4',    '1396569600:5:38.9',    '1396656000:5:39.2',    '1396742400:5:38.4',    '1396828800:5:38.5',    '1396915200:5:34.6',    '1397001600:5:38.7',    '1397088000:5:40.1',    '1397174400:5:34.9',    '1397260800:5:35.6',    '1397347200:5:33.5',    '1397433600:5:31.0',    '1397520000:5:31.2',    '1397606400:4:27.3',    '1397692800:4:27.7',    '1397779200:4:31.1',    '1397865600:4:29.4',    '1397952000:4:35.1',    '1398038400:4:33.3',    '1398124800:4:34.8',    '1398211200:4:37.2',    '1398297600:5:35.7',    '1398384000:4:32.5',    '1398470400:4:35.9',    '1398556800:4:36.5',    '1398643200:4:39.4',    '1398729600:4:40.6',    '1398816000:4:38.9',    '1398902400:4:38.2',    '1398988800:4:42.9',    '1399075200:4:41.9',    '1399161600:5:36.0',    '1399248000:5:34.4',    '1399334400:5:32.8',    '1399420800:5:34.7',    '1399507200:5:32.8',    '1399593600:5:30.9',    '1399680000:5:30.5',    '1399766400:5:34.9',    '1399852800:5:37.0',    '1399939200:5:39.1',    '1400025600:4:43.9',    '1400112000:5:39.0',    '1400198400:5:41.1',    '1400284800:6:45.3',    '1400371200:6:44.8',    '1400457600:6:52.4',    '1400544000:6:53.7',    '1400630400:6:55.5',    '1400716800:6:57.4',    '1400803200:5:59.4',    '1400889600:6:64.7',    '1400976000:6:65.2',    '1401062400:6:64.3',    '1401148800:6:61.6',    '1401235200:6:58.1',    '1401321600:5:58.5',    '1401408000:5:56.9',    '1401494400:5:53.9',    '1401580800:5:46.3',    '1401667200:5:46.8',    '1401753600:5:49.8',    '1401840000:5:47.8',    '1401926400:5:44.6',    '1402012800:5:46.7',    '1402099200:6:50.2',    '1402185600:6:62.9',    '1402272000:6:65.6',    '1402358400:6:61.4',    '1402444800:6:63.6',    '1402531200:6:65.8',    '1402617600:6:64.3',    '1402704000:6:61.6',    '1402790400:5:51.3',    '1402876800:5:48.8',    '1402963200:5:56.9',    '1403049600:6:56.7',    '1403136000:7:56.5',    '1403222400:7:56.3',    '1403308800:7:54.0',    '1403395200:7:53.1',    '1403481600:7:52.7',    '1403568000:7:42.3',    '1403654400:7:38.6',    '1403740800:7:41.5',    '1403827200:7:40.8',    '1403913600:7:45.0',    '1404000000:7:43.7',    '1404086400:7:44.7',    '1404172800:6:47.3',    '1404259200:6:47.6',    '1404345600:6:48.0',    '1404432000:6:48.4',    '1404518400:6:48.7',    '1404604800:6:40.8',    '1404691200:6:37.0',    '1404777600:6:39.8',    '1404864000:6:42.6',    '1404950400:6:45.4',    '1405036800:6:47.3',    '1405123200:6:49.2',    '1405209600:6:54.2',    '1405296000:6:58.5',    '1405382400:6:53.2',    '1405468800:6:65.5',    '1405555200:5:59.3',    '1405641600:5:86.6',    '1405728000:5:108.5',    '1405814400:5:130.4',    '1405900800:5:154.2',    '1405987200:5:159.1',    '1406073600:5:141.9',    '1406160000:5:124.7',    '1406246400:5:107.5',    '1406332800:5:90.3',    '1406419200:5:91.8',    '1406505600:6:73.2',    '1406592000:6:68.8',    '1406678400:6:65.7',    '1406764800:6:62.6',    '1406851200:6:66.3',    '1406937600:6:67.1',    '1407024000:6:64.4',    '1407110400:5:63.2',    '1407196800:6:61.9',    '1407283200:6:60.6',    '1407369600:6:59.4',    '1407456000:6:59.9',    '1407542400:6:57.6',    '1407628800:6:57.1',    '1407715200:6:50.3',    '1407801600:6:53.7',    '1407888000:6:54.1',    '1407974400:6:52.8',    '1408060800:6:51.6',    '1408147200:6:50.5',    '1408233600:5:49.9',    '1408320000:5:56.0',    '1408406400:5:60.2',    '1408492800:5:64.1',    '1408579200:5:68.0',    '1408665600:5:71.9',    '1408752000:5:75.8',    '1408838400:5:75.2',    '1408924800:5:74.7',    '1409011200:5:70.6',    '1409097600:6:68.1',    '1409184000:6:65.6',    '1409270400:6:62.7',    '1409356800:6:64.4',    '1409443200:6:61.6',    '1409529600:6:66.6',    '1409616000:6:73.3',    '1409702400:6:76.8',    '1409788800:7:80.3',    '1409875200:8:82.3',    '1409961600:8:77.8',    '1410048000:8:78.1',    '1410134400:8:74.7',    '1410220800:8:71.6',    '1410307200:8:66.8',    '1410393600:8:61.9',    '1410480000:8:57.1',    '1410566400:8:55.9',    '1410652800:8:61.1',    '1410739200:8:62.6',    '1410825600:8:80.1',    '1410912000:8:87.2',    '1410998400:8:90.4',    '1411084800:8:93.7',    '1411171200:8:103.2',    '1411257600:9:117.4',    '1411344000:9:118.2',    '1411430400:9:95.9',    '1411516800:9:89.8',    '1411603200:9:98.2',    '1411689600:9:98.9',    '1411776000:9:94.6',    '1411862400:9:79.0',    '1411948800:8:83.1',    '1412035200:8:82.6',    '1412121600:8:79.6',    '1412208000:8:76.6',    '1412294400:8:72.9',    '1412380800:8:74.8',    '1412467200:7:76.8',    '1412553600:7:71.2',    '1412640000:7:78.9',    '1412726400:7:78.5',    '1412812800:8:73.1',    '1412899200:8:75.6',    '1412985600:8:71.6',    '1413072000:8:68.9',    '1413158400:7:69.8',    '1413244800:7:71.4',    '1413331200:7:72.9',    '1413417600:7:78.7',    '1413504000:7:72.3',    '1413590400:7:70.3',    '1413676800:7:67.8',    '1413763200:8:63.0',    '1413849600:8:53.0',    '1413936000:8:52.8',    '1414022400:8:50.7',    '1414108800:8:48.6',    '1414195200:8:48.8',    '1414281600:8:49.6',    '1414368000:8:53.7',    '1414454400:8:53.2',    '1414540800:8:55.4',    '1414627200:8:58.7',    '1414713600:8:59.5',    '1414800000:8:60.9',    '1414886400:8:62.1',    '1414972800:8:56.2',    '1415059200:8:63.2',    '1415145600:8:60.3',    '1415232000:8:59.6',    '1415318400:8:59.4',    '1415404800:9:64.0',    '1415491200:9:65.1',    '1415577600:10:67.0',    '1415664000:10:57.3',    '1415750400:11:61.3',    '1415836800:12:62.3',    '1415923200:12:65.9',    '1416009600:13:62.7',    '1416096000:13:59.5',    '1416182400:14:59.9',    '1416268800:15:63.1',    '1416355200:16:60.5',    '1416441600:16:64.0',    '1416528000:16:68.1',    '1416614400:17:68.5',    '1416700800:18:66.2',    '1416787200:18:65.9',    '1416873600:17:65.9',    '1416960000:16:64.7',    '1417046400:15:59.5',    '1417132800:14:49.8',    '1417219200:13:46.5',    '1417305600:13:50.3',    '1417392000:13:48.4',    '1417478400:13:45.9',    '1417564800:12:47.5',    '1417651200:12:43.5',    '1417737600:12:45.3',    '1417824000:12:43.8',    '1417910400:12:46.8',    '1417996800:12:51.0',    '1418083200:12:52.0',    '1418169600:12:49.0',    '1418256000:13:49.9',    '1418342400:13:56.4',    '1418428800:13:56.6',    '1418515200:13:51.9',    '1418601600:13:47.0',    '1418688000:13:46.2',    '1418774400:13:46.4',    '1418860800:13:52.4',    '1418947200:14:45.6',    '1419033600:15:47.8',    '1419120000:15:49.5',    '1419206400:15:56.7',    '1419292800:16:56.5',    '1419379200:17:57.3',    '1419465600:17:54.4',    '1419552000:16:53.9',    '1419638400:16:54.1',    '1419724800:15:48.2',    '1419811200:14:42.3',    '1419897600:13:45.7',    '1419984000:13:48.5',    '1420070400:13:44.5',    '1420156800:13:45.9',    '1420243200:13:47.9',    '1420329600:13:51.4',    '1420416000:13:55.5',    '1420502400:14:53.9',    '1420588800:15:53.5',    '1420675200:16:57.4',    '1420761600:16:56.0',    '1420848000:16:55.4',    '1420934400:16:54.1',    '1421020800:16:52.8',    '1421107200:15:51.7',    '1421193600:15:49.2',    '1421280000:15:48.1',    '1421366400:14:47.5',    '1421452800:14:49.2',    '1421539200:14:50.1',    '1421625600:14:50.3',    '1421712000:14:51.0',    '1421798400:13:51.2',    '1421884800:13:53.0',    '1421971200:13:54.0',    '1422057600:13:55.0',    '1422144000:13:56.1',    '1422230400:13:57.5',    '1422316800:13:57.2',    '1422403200:13:55.5',    '1422489600:13:55.0',    '1422576000:13:48.7',    '1422662400:13:54.5',    '1422748800:13:54.1',    '1422835200:13:52.6',    '1422921600:13:50.5',    '1423008000:13:53.3',    '1423094400:13:50.2',    '1423180800:13:57.9',    '1423267200:14:50.3',    '1423353600:14:51.3',    '1423440000:13:50.2',    '1423526400:13:52.8',    '1423612800:13:53.2',    '1423699200:13:52.8',    '1423785600:13:47.7',    '1423872000:13:51.5',    '1423958400:13:53.6',    '1424044800:13:56.0',    '1424131200:13:58.8',    '1424217600:13:57.9',    '1424304000:13:62.4',    '1424390400:13:63.8',    '1424476800:13:61.8',    '1424563200:13:55.4',    '1424649600:13:51.3',    '1424736000:13:48.9',    '1424822400:13:48.0',    '1424908800:13:47.9',    '1424995200:13:48.6',    '1425081600:13:54.5',    '1425168000:13:57.0',    '1425254400:13:64.7',    '1425340800:13:65.9',    '1425427200:13:73.8',    '1425513600:14:73.5',    '1425600000:14:77.7',    '1425686400:14:73.4',    '1425772800:14:73.3',    '1425859200:14:68.1',    '1425945600:14:64.5',    '1426032000:14:59.9',    '1426118400:14:56.4',    '1426204800:14:49.4',    '1426291200:15:53.0',    '1426377600:14:58.4',    '1426464000:14:57.1',    '1426550400:13:57.3',    '1426636800:13:62.3',    '1426723200:14:62.2',    '1426809600:13:65.3',    '1426896000:13:60.2',    '1426982400:13:66.7',    '1427068800:13:66.5',    '1427155200:13:69.0',    '1427241600:13:59.2',    '1427328000:13:61.4',    '1427414400:14:59.0',    '1427500800:14:61.4',    '1427587200:14:57.4',    '1427673600:14:53.4',    '1427760000:14:54.2',    '1427846400:14:58.9',    '1427932800:14:53.5',    '1428019200:14:55.2',    '1428105600:15:51.7',    '1428192000:16:49.8',    '1428278400:17:53.0',    '1428364800:18:48.6',    '1428451200:18:43.7',    '1428537600:18:46.4',    '1428624000:18:46.4',    '1428710400:17:50.6',    '1428796800:17:50.0',    '1428883200:17:44.6',    '1428969600:17:46.2',    '1429056000:17:54.7',    '1429142400:17:54.4',    '1429228800:16:51.0',    '1429315200:16:51.6',    '1429401600:16:50.3',    '1429488000:16:51.7',    '1429574400:16:51.9',    '1429660800:16:51.8',    '1429747200:16:54.3',    '1429833600:16:56.4',    '1429920000:16:52.1',    '1430006400:16:55.9',    '1430092800:16:56.0',    '1430179200:15:58.5',    '1430265600:15:51.1',    '1430352000:15:55.5',    '1430438400:14:50.2',    '1430524800:14:53.5',    '1430611200:13:48.3',    '1430697600:13:49.2',    '1430784000:13:43.6',    '1430870400:13:47.5',    '1430956800:14:39.6',    '1431043200:14:45.5',    '1431129600:15:41.9',    '1431216000:16:42.3',    '1431302400:16:48.8',    '1431388800:16:44.9',    '1431475200:17:41.7',    '1431561600:17:40.9',    '1431648000:17:36.3',    '1431734400:17:37.2',    '1431820800:17:36.1',    '1431907200:17:38.0',    '1431993600:17:37.0',    '1432080000:17:39.1',    '1432166400:17:40.5',    '1432252800:18:42.2',    '1432339200:18:39.0',    '1432425600:17:43.1',    '1432512000:17:38.8',    '1432598400:17:45.9',    '1432684800:18:43.5',    '1432771200:18:46.8',    '1432857600:18:43.7',    '1432944000:18:49.4',    '1433030400:18:46.9',    '1433116800:18:48.7',    '1433203200:18:45.7',    '1433289600:18:43.6',    '1433376000:18:43.1',    '1433462400:18:47.0',    '1433548800:18:44.7',    '1433635200:18:43.8',    '1433721600:18:44.9',    '1433808000:18:46.2',    '1433894400:17:46.9',    '1433980800:17:49.1',    '1434067200:17:50.0',    '1434153600:17:46.5',    '1434240000:17:47.9',    '1434326400:17:49.3',    '1434412800:17:44.7',    '1434499200:17:45.4',    '1434585600:17:41.6',    '1434672000:18:41.9',    '1434758400:18:46.5',    '1434844800:18:45.1',    '1434931200:18:40.7',    '1435017600:18:44.7',    '1435104000:19:46.8',    '1435190400:20:45.6',    '1435276800:20:44.6',    '1435363200:20:38.9',    '1435449600:20:35.7',    '1435536000:20:36.9',    '1435622400:20:34.0',    '1435708800:20:30.7',    '1435795200:21:33.3',    '1435881600:22:29.2',    '1435968000:22:33.7',    '1436054400:23:35.2',    '1436140800:24:36.0',    '1436227200:25:34.1',    '1436313600:26:33.0',    '1436400000:25:31.2',    '1436486400:25:35.4',    '1436572800:24:33.9',    '1436659200:25:36.1',    '1436745600:25:36.5',    '1436832000:24:36.4',    '1436918400:24:41.7',    '1437004800:23:40.9',    '1437091200:22:42.6',    '1437177600:21:41.5',    '1437264000:19:40.6',    '1437350400:18:39.8',    '1437436800:18:39.3',    '1437523200:18:38.6',    '1437609600:19:39.9',    '1437696000:20:35.4',    '1437782400:21:35.4',    '1437868800:22:37.6',    '1437955200:21:38.2',    '1438041600:20:38.6',    '1438128000:20:38.6',    '1438214400:20:32.7',    '1438300800:21:29.7',    '1438387200:20:31.3',    '1438473600:20:35.6',    '1438560000:20:28.8',    '1438646400:20:24.7',    '1438732800:20:22.9',    '1438819200:20:28.5',    '1438905600:20:30.6',    '1438992000:21:31.7',    '1439078400:23:32.4' }