Module:Exchange/Dark arrowheads/Data

return { '1381190400:800',   '1381276800:800',    '1381363200:837',    '1381449600:858',    '1381536000:879',    '1381622400:879',    '1381708800:918',    '1381795200:918',    '1381881600:899',    '1381968000:899',    '1382054400:899',    '1382140800:860',    '1382227200:860',    '1382313600:819',    '1382400000:794',    '1382486400:754',    '1382572800:716',    '1382659200:686',    '1382745600:657',    '1382832000:627',    '1382918400:595',    '1383004800:571',    '1383091200:546',    '1383177600:523',    '1383264000:523',    '1383350400:507',    '1383436800:507',    '1383523200:491',    '1383609600:472',    '1383696000:472',    '1383782400:472',    '1383868800:449',    '1383955200:449',    '1384041600:428',    '1384128000:428',    '1384214400:412',    '1384300800:412',    '1384387200:403',    '1384473600:403',    '1384560000:389',    '1384646400:389',    '1384732800:374',    '1384819200:374',    '1384905600:357',    '1384992000:342',    '1385078400:332',    '1385164800:332',    '1385251200:323',    '1385337600:323',    '1385424000:318',    '1385510400:314',    '1385596800:309',    '1385683200:305',    '1385769600:300',    '1385856000:296',    '1385942400:291',    '1386028800:291',    '1386115200:281',    '1386201600:281',    '1386288000:271',    '1386374400:271',    '1386460800:267',    '1386547200:267',    '1386633600:277',    '1386720000:277',    '1386806400:284',    '1386892800:284',    '1386979200:289',    '1387065600:289',    '1387152000:288',    '1387238400:288',    '1387324800:288',    '1387411200:275',    '1387497600:275',    '1387584000:271',    '1387670400:271',    '1387756800:270',    '1387843200:270',    '1387929600:273',    '1388016000:273',    '1388102400:273',    '1388188800:287',    '1388275200:287',    '1388361600:294',    '1388448000:294',    '1388534400:297',    '1388620800:297',    '1388707200:292',    '1388793600:292',    '1388880000:304',    '1388966400:304',    '1389052800:302',    '1389139200:302',    '1389225600:302',    '1389312000:302',    '1389398400:302',    '1389484800:300',    '1389571200:300',    '1389657600:314',    '1389744000:314',    '1389830400:321',    '1389916800:321',    '1390003200:313',    '1390089600:329',    '1390176000:329',    '1390262400:341',    '1390348800:348',    '1390435200:348',    '1390521600:345',    '1390608000:356',    '1390694400:364',    '1390780800:364',    '1390867200:380',    '1390953600:380',    '1391040000:395',    '1391126400:395',    '1391212800:411',    '1391299200:414',    '1391385600:419',    '1391472000:419',    '1391558400:415',    '1391644800:408',    '1391731200:412',    '1391817600:413',    '1391904000:422',    '1391990400:417',    '1392076800:433',    '1392163200:450',    '1392249600:471',    '1392336000:489',    '1392422400:493',    '1392508800:493',    '1392595200:493',    '1392681600:493',    '1392768000:509',    '1392854400:509',    '1392940800:506',    '1393027200:531',    '1393113600:523',    '1393200000:524',    '1393286400:524',    '1393372800:500',    '1393459200:489',    '1393545600:489',    '1393632000:479',    '1393718400:479',    '1393804800:458',    '1393891200:445',    '1393977600:439',    '1394064000:439',    '1394150400:425',    '1394236800:425',    '1394323200:410',    '1394409600:397',    '1394496000:397',    '1394582400:379',    '1394668800:364',    '1394755200:359',    '1394841600:348',    '1394928000:348',    '1395014400:345',    '1395100800:345',    '1395187200:339',    '1395273600:328',    '1395360000:328',    '1395446400:316',    '1395532800:312',    '1395619200:302',    '1395705600:302',    '1395792000:291',    '1395878400:291',    '1395964800:294',    '1396051200:294',    '1396137600:302',    '1396224000:315',    '1396310400:315',    '1396396800:326',    '1396483200:326',    '1396569600:340',    '1396656000:357',    '1396742400:375',    '1396828800:373',    '1396915200:373',    '1397001600:355',    '1397088000:339',    '1397174400:339',    '1397260800:322',    '1397347200:310',    '1397433600:294',    '1397520000:282',    '1397606400:276',    '1397692800:268',    '1397779200:268',    '1397865600:268',    '1397952000:276',    '1398038400:276',    '1398124800:284',    '1398211200:284',    '1398297600:277',    '1398384000:277',    '1398470400:267',    '1398556800:261',    '1398643200:251',    '1398729600:257',    '1398816000:248',    '1398902400:247',    '1398988800:254',    '1399075200:255',    '1399161600:256',    '1399248000:244',    '1399334400:231',    '1399420800:223',    '1399507200:224',    '1399593600:224',    '1399680000:213',    '1399766400:202',    '1399852800:195',    '1399939200:188',    '1400025600:187',    '1400112000:187',    '1400198400:192',    '1400284800:192',    '1400371200:201',    '1400457600:201',    '1400544000:199',    '1400630400:200',    '1400716800:208',    '1400803200:208',    '1400889600:209',    '1400976000:215',    '1401062400:215',    '1401148800:220',    '1401235200:220',    '1401321600:219',    '1401408000:219',    '1401494400:227',    '1401580800:227',    '1401667200:236',    '1401753600:248',    '1401840000:248',    '1401926400:261',    '1402012800:275',    '1402099200:288',    '1402185600:303',    '1402272000:299',    '1402358400:299',    '1402444800:298',    '1402531200:298',    '1402617600:293',    '1402704000:283',    '1402790400:272',    '1402876800:272',    '1402963200:280',    '1403049600:277',    '1403136000:277',    '1403222400:280',    '1403308800:280',    '1403395200:287',    '1403481600:277',    '1403568000:277',    '1403654400:273',    '1403740800:267',    '1403827200:256',    '1403913600:254',    '1404000000:254',    '1404086400:253',    '1404172800:244',    '1404259200:244',    '1404345600:244',    '1404432000:247',    '1404518400:240',    '1404604800:240',    '1404691200:228',    '1404777600:222',    '1404864000:222',    '1404950400:222',    '1405036800:222',    '1405123200:233',    '1405209600:240',    '1405296000:250',    '1405382400:250',    '1405468800:260',    '1405555200:273',    '1405641600:283',    '1405728000:278',    '1405814400:278',    '1405900800:268',    '1405987200:254',    '1406073600:243',    '1406160000:239',    '1406246400:239',    '1406332800:229',    '1406419200:222',    '1406505600:210',    '1406592000:201',    '1406678400:192',    '1406764800:184',    '1406851200:174',    '1406937600:168',    '1407024000:167',    '1407110400:160',    '1407196800:160',    '1407283200:157',    '1407369600:161',    '1407456000:163',    '1407542400:165',    '1407628800:164',    '1407715200:164',    '1407801600:168',    '1407888000:165',    '1407974400:167',    '1408060800:167',    '1408147200:172',    '1408233600:172',    '1408320000:174',    '1408406400:169',    '1408492800:169',    '1408579200:165',    '1408665600:159',    '1408752000:154',    '1408838400:153',    '1408924800:148',    '1409011200:141',    '1409097600:137',    '1409184000:135',    '1409270400:133',    '1409356800:130',    '1409443200:130',    '1409529600:126',    '1409616000:121',    '1409702400:122',    '1409788800:124',    '1409875200:123',    '1409961600:123',    '1410048000:122',    '1410134400:121',    '1410220800:117',    '1410307200:114',    '1410393600:111',    '1410480000:114',    '1410566400:114',    '1410652800:116',    '1410739200:118',    '1410825600:118',    '1410912000:124',    '1410998400:124',    '1411084800:130',    '1411171200:130',    '1411257600:131',    '1411344000:134',    '1411430400:139',    '1411516800:142',    '1411603200:146',    '1411689600:142',    '1411776000:142',    '1411862400:141',    '1411948800:138',    '1412035200:136',    '1412121600:138',    '1412208000:142',    '1412294400:143',    '1412380800:146',    '1412467200:146',    '1412553600:146',    '1412640000:146',    '1412726400:150',    '1412812800:150',    '1412899200:157',    '1412985600:163',    '1413072000:169',    '1413158400:172',    '1413244800:179',    '1413331200:186',    '1413417600:185',    '1413504000:194',    '1413590400:199',    '1413676800:201',    '1413763200:197',    '1413849600:191',    '1413936000:186',    '1414022400:182',    '1414108800:177',    '1414195200:181',    '1414281600:187',    '1414368000:188',    '1414454400:190',    '1414540800:190',    '1414627200:194',    '1414713600:197',    '1414800000:201',    '1414886400:209',    '1414972800:216',    '1415059200:221',    '1415145600:221',    '1415232000:221',    '1415318400:228',    '1415404800:222',    '1415491200:219',    '1415577600:213',    '1415664000:204',    '1415750400:194',    '1415836800:189',    '1415923200:180',    '1416009600:174',    '1416096000:174',    '1416182400:172',    '1416268800:166',    '1416355200:158',    '1416441600:151',    '1416528000:143',    '1416614400:136',    '1416700800:133',    '1416787200:132',    '1416873600:139',    '1416960000:146',    '1417046400:150',    '1417132800:150',    '1417219200:154',    '1417305600:159',    '1417392000:159',    '1417478400:158',    '1417564800:165',    '1417651200:165',    '1417737600:164',    '1417824000:164',    '1417910400:167',    '1417996800:173',    '1418083200:175',    '1418169600:181',    '1418256000:181',    '1418342400:181',    '1418428800:188',    '1418515200:192',    '1418601600:200',    '1418688000:200',    '1418774400:204',    '1418860800:213',    '1418947200:217',    '1419033600:218',    '1419120000:221',    '1419206400:212',    '1419292800:209',    '1419379200:206',    '1419465600:204',    '1419552000:204',    '1419638400:207',    '1419724800:206',    '1419811200:204',    '1419897600:206',    '1419984000:205',    '1420070400:206',    '1420156800:206',    '1420243200:206',    '1420329600:200',    '1420416000:193',    '1420502400:186',    '1420588800:183',    '1420675200:177',    '1420761600:172',    '1420848000:173',    '1420934400:180',    '1421020800:179',    '1421107200:181',    '1421193600:188',    '1421280000:189',    '1421366400:189',    '1421452800:195',    '1421539200:201',    '1421625600:209',    '1421712000:217',    '1421798400:219',    '1421884800:225',    '1421971200:229',    '1422057600:230',    '1422144000:236',    '1422230400:243',    '1422316800:241',    '1422403200:237',    '1422489600:228',    '1422576000:219',    '1422662400:209',    '1422748800:198',    '1422835200:191',    '1422921600:185',    '1423008000:180',    '1423094400:176',    '1423180800:175',    '1423267200:180',    '1423353600:178',    '1423440000:176',    '1423526400:175',    '1423612800:174',    '1423699200:169',    '1423785600:167',    '1423872000:168',    '1423958400:170',    '1424044800:174',    '1424131200:177',    '1424217600:181',    '1424304000:188',    '1424390400:187',    '1424476800:193',    '1424563200:201',    '1424649600:209',    '1424736000:210',    '1424822400:203',    '1424908800:204',    '1424995200:202',    '1425081600:195',    '1425168000:185',    '1425254400:182',    '1425340800:180',    '1425427200:181',    '1425513600:187',    '1425600000:184',    '1425686400:179',    '1425772800:175',    '1425859200:172',    '1425945600:170',    '1426032000:169',    '1426118400:169',    '1426204800:165',    '1426291200:159',    '1426377600:160',    '1426464000:154',    '1426550400:154',    '1426636800:151',    '1426723200:154',    '1426809600:158',    '1426896000:158',    '1426982400:159',    '1427068800:160',    '1427155200:163',    '1427241600:163',    '1427328000:164',    '1427414400:169',    '1427500800:170',    '1427587200:171',    '1427673600:173',    '1427760000:170',    '1427846400:173',    '1427932800:173',    '1428019200:177',    '1428105600:180',    '1428192000:177',    '1428278400:175',    '1428364800:180',    '1428451200:180',    '1428537600:184',    '1428624000:186',    '1428710400:186',    '1428796800:184',    '1428883200:184',    '1428969600:185',    '1429056000:181',    '1429142400:181',    '1429228800:183',    '1429315200:182',    '1429401600:176',    '1429488000:177',    '1429574400:177',    '1429660800:173',    '1429747200:167',    '1429833600:167',    '1429920000:167',    '1430006400:167',    '1430092800:166',    '1430179200:161',    '1430265600:153',    '1430352000:146',    '1430438400:146',    '1430524800:150',    '1430611200:148',    '1430697600:148',    '1430784000:154',    '1430870400:160',    '1430956800:160',    '1431043200:167',    '1431129600:169',    '1431216000:170',    '1431302400:175',    '1431388800:181',    '1431475200:185',    '1431561600:185',    '1431648000:187',    '1431734400:193',    '1431820800:201',    '1431907200:207',    '1431993600:202',    '1432080000:212',    '1432166400:219',    '1432252800:227',    '1432339200:227',    '1432425600:238',    '1432512000:250',    '1432598400:263',    '1432684800:276',    '1432771200:290',    '1432857600:290',    '1432944000:302',    '1433030400:318',    '1433116800:330',    '1433203200:324',    '1433289600:311',    '1433376000:295',    '1433462400:282',    '1433548800:267',    '1433635200:253',    '1433721600:242',    '1433808000:245',    '1433894400:251',    '1433980800:259',    '1434067200:268',    '1434153600:277',    '1434240000:275',    '1434326400:264',    '1434412800:250',    '1434499200:242',    '1434585600:230',    '1434672000:223',    '1434758400:229',    '1434844800:234',    '1434931200:234',    '1435017600:244',    '1435104000:240',    '1435190400:236',    '1435276800:228',    '1435363200:228',    '1435449600:227',    '1435536000:231',    '1435622400:232',    '1435708800:232',    '1435795200:236',    '1435881600:236',    '1435968000:235',    '1436054400:229',    '1436140800:229',    '1436227200:228',    '1436313600:228',    '1436400000:234',    '1436486400:239',    '1436572800:242',    '1436659200:243',    '1436745600:242',    '1436832000:244',    '1436918400:240',    '1437004800:233',    '1437091200:232',    '1437177600:237',    '1437264000:239',    '1437350400:242',    '1437436800:249',    '1437523200:255',    '1437609600:263',    '1437696000:255',    '1437782400:253',    '1437868800:260',    '1437955200:268',    '1438041600:260',    '1438128000:258',    '1438214400:253',    '1438300800:255',    '1438387200:254',    '1438473600:252',    '1438560000:243',    '1438646400:238',    '1438732800:231',    '1438819200:220',    '1438905600:211',    '1438992000:202',    '1439078400:192',    '1439164800:189',    '1439251200:195',    '1439337600:195',    '1439424000:200',    '1439510400:196',    '1439596800:200',    '1439683200:198',    '1439769600:208',    '1439856000:206',    '1439942400:204',    '1440115200:208',    '1440201600:214',    '1440288000:212',    '1440374400:209',    '1440460800:201',    '1440547200:202',    '1440633600:204',    '1440720000:207',    '1440806400:208',    '1440892800:208',    '1440979200:205',    '1441065600:204',    '1441152000:204',    '1441238400:206',    '1441324800:204',    '1441411200:196',    '1441497600:197',    '1441584000:189',    '1441670400:190',    '1441756800:190',    '1441843200:196',    '1441843200:202',    '1441929600:203',    '1442016000:200',    '1442102400:196',    '1442188800:187',    '1442275200:178',    '1442361600:171',    '1442448000:175',    '1442534400:174',    '1442620800:177',    '1442707200:175',    '1442793600:178',    '1442880000:182',    '1442966400:188',    '1443052800:191',    '1443139200:191',    '1443225600:188',    '1443312000:193',    '1443398400:203',    '1443484800:205',    '1443571200:197',    '1443657600:198',    '1443744000:196',    '1443830400:191',    '1443916800:191',    '1444176000:202',    '1444348800:195',    '1444521600:185',    '1444608000:185',    '1444694400:182',    '1444780800:177',    '1444867200:182',    '1444953600:189',    '1445040000:188',    '1445126400:184',    '1445212800:184',    '1445212800:183',    '1445299200:183',    '1445385600:184',    '1445472000:184',    '1445558400:179',    '1445644800:180',    '1445731200:181',    '1445817600:181',    '1445904000:179',    '1445990400:173',    '1446076800:164',    '1446163200:157',    '1446249600:158',    '1446336000:157',    '1446422400:157',    '1446508800:157',    '1446595200:154',    '1446681600:150',    '1446768000:145',    '1446854400:140',    '1446940800:135',    '1447027200:135',    '1447027200:135',    '1447113600:135',    '1447200000:139',    '1447286400:142',    '1447372800:141',    '1447459200:140',    '1447545600:134',    '1447632000:134',    '1447718400:137',    '1447804800:141',    '1447977600:134',    '1448064000:140',    '1448150400:144',    '1448236800:144',    '1448236800:147',    '1448323200:147',    '1448409600:147',    '1448496000:152',    '1448582400:155',    '1448668800:155',    '1448755200:150',    '1448841600:151',    '1448928000:149',    '1449014400:156',    '1449100800:164',    '1449187200:173',    '1449273600:174',    '1449360000:180',    '1449446400:180',    '1449532800:198',    '1449619200:198',    '1449705600:207',    '1449792000:215',    '1449878400:212',    '1449964800:203',    '1450051200:192',    '1450137600:183',    '1450224000:180',    '1450310400:183',    '1450396800:185',    '1450483200:187',    '1450569600:187',    '1450656000:184',    '1450742400:183',    '1450828800:181',    '1450915200:181',    '1451001600:174',    '1451088000:169',    '1451174400:167',    '1451260800:168',    '1451347200:167',    '1451433600:167',    '1451520000:168',    '1451606400:169',    '1451692800:172',    '1451779200:177',    '1451865600:180',    '1451952000:179',    '1452124800:177',    '1452211200:182',    '1452297600:186',    '1452384000:186',    '1452470400:188',    '1452556800:182',    '1452643200:179',    '1452729600:183',    '1452816000:184',    '1452902400:184',    '1452988800:184',    '1453075200:186',    '1453248000:185',    '1453334400:181',    '1453420800:180',    '1453507200:179',    '1453593600:179',    '1453680000:180',    '1453766400:177',    '1453852800:181',    '1453939200:178',    '1454025600:177',    '1454112000:173',    '1454198400:172',    '1454284800:172',    '1454371200:167',    '1454371200:169',    '1454457600:173',    '1454544000:172',    '1454630400:171',    '1454716800:168',    '1454803200:160',    '1454889600:155',    '1454976000:151',    '1455062400:146',    '1455148800:144',    '1455235200:149',    '1455321600:157',    '1455408000:160',    '1455580800:164',    '1455753600:150',    '1455840000:144',    '1455926400:144',    '1456012800:150',    '1456099200:150',    '1456185600:151',    '1456272000:153',    '1456358400:153',    '1456444800:150',    '1456531200:150',    '1456617600:153',    '1456704000:158',    '1456790400:155',    '1456876800:149',    '1456963200:145',    '1457049600:138',    '1457136000:133',    '1457222400:128',    '1457308800:127',    '1457481600:122',    '1457568000:121',    '1457654400:121',    '1457740800:120',    '1457827200:124',    '1457913600:131',    '1458000000:137',    '1458086400:139',    '1458259200:139',    '1458345600:135',    '1458432000:130',    '1458518400:123',    '1458604800:118',    '1458691200:117',    '1458777600:118',    '1458864000:118',    '1458950400:122',    '1459036800:125',    '1459123200:127',    '1459209600:130',    '1459296000:128',    '1459382400:132',    '1459468800:131',    '1459555200:129',    '1459641600:132',    '1459728000:128',    '1459814400:133',    '1459900800:130',    '1459987200:130',    '1460073600:130',    '1460160000:130',    '1460246400:134',    '1460332800:130',    '1460419200:129',    '1460505600:129',    '1460592000:128',    '1460678400:128',    '1460764800:128',    '1460851200:127',    '1460937600:129',    '1461024000:127',    '1461110400:129',    '1461196800:133',    '1461283200:129',    '1461369600:128',    '1461456000:127',    '1461542400:127',    '1461628800:126',    '1461715200:129',    '1461801600:131',    '1461888000:135',    '1461974400:139',    '1462060800:137',    '1462147200:134',    '1462233600:138',    '1462320000:140',    '1462406400:138',    '1462492800:137',    '1462579200:141',    '1462665600:141',    '1462752000:139',    '1462838400:133',    '1462924800:134',    '1463011200:136',    '1463097600:135',    '1463184000:136',    '1463356800:136',    '1463443200:137',    '1463529600:137',    '1463616000:136',    '1463702400:138',    '1463788800:138',    '1463875200:137',    '1463961600:137',    '1464048000:131',    '1464134400:124',    '1464393600:132',    '1464480000:136',    '1464566400:138',    '1464652800:133',    '1464739200:138',    '1464825600:143',    '1464912000:147',    '1464998400:147',    '1465084800:152',    '1465171200:155',    '1465257600:150',    '1465344000:147',    '1465862400:147',    '1466035200:147',    '1466121600:151',    '1466208000:153',    '1466294400:153',    '1466380800:150',    '1466553600:150',    '1466640000:154',    '1466726400:152',    '1466812800:152',    '1466899200:147',    '1466985600:141',    '1467072000:136',    '1467158400:131',    '1467244800:130',    '1467417600:131',    '1467504000:131',    '1467590400:131',    '1467676800:122',    '1467763200:118',    '1467849600:117',    '1467936000:116',    '1468022400:116',    '1468108800:117',    '1468195200:119',    '1468281600:119',    '1468713600:130',    '1468800000:133',    '1468886400:138',    '1469318400:153',    '1469404800:153',    '1470009600:150',    '1470096000:146',    '1470182400:140',    '1470268800:141',    '1470355200:142',    '1470441600:145',    '1470528000:145',    '1470614400:145',    '1470700800:145',    '1470787200:150',    '1470873600:151',    '1470960000:149',    '1471046400:151',    '1471132800:151',    '1471219200:151',    '1471305600:152',    '1471478400:166',    '1471564800:166',    '1471651200:170',    '1471737600:165',    '1471824000:165',    '1471824000:166',    '1471910400:166',    '1471996800:172',    '1472083200:179',    '1472169600:179',    '1472256000:179',    '1472428800:190',    '1472601600:200',    '1472688000:205',    '1472774400:205',    '1472860800:206',    '1472947200:209',    '1473033600:199',    '1473120000:198',    '1473206400:193',    '1473292800:186',    '1473379200:181',    '1473465600:175',    '1473552000:167',    '1473638400:159',    '1473724800:159',    '1473811200:153',    '1473897600:157',    '1473984000:161',    '1474070400:162',    '1474156800:158',    '1474243200:161',    '1474329600:163',    '1474761600:150',    '1474848000:158',    '1474934400:158',    '1475020800:156',    '1475107200:153',    '1475280000:153',    '1475366400:148',    '1475452800:148',    '1475539200:144',    '1475625600:137',    '1475712000:137',    '1475798400:136',    '1475971200:142',    '1476057600:142',    '1476144000:137',    '1476144000:137',    '1476230400:131',    '1476316800:126',    '1476403200:130',    '1476489600:130',    '1476662400:136',    '1476748800:137',    '1476835200:137',    '1476921600:143',    '1477008000:143',    '1477094400:147',    '1477180800:150',    '1477267200:150',    '1477353600:153',    '1477440000:160',    '1477526400:159',    '1477612800:159',    '1477699200:158',    '1477785600:163',    '1477872000:162',    '1477958400:162',    '1478044800:159',    '1478131200:159',    '1478217600:159',    '1478304000:159',    '1478390400:162',    '1478476800:162',    '1478563200:165',    '1478649600:162',    '1478736000:162',    '1478908800:164',    '1478995200:166',    '1479081600:167',    '1479427200:171',    '1479513600:180',    '1479600000:185',    '1479686400:181',    '1479772800:182',    '1479945600:178',    '1480032000:180',    '1480118400:180',    '1480204800:182',    '1480291200:182',    '1480377600:184',    '1480464000:181',    '1480550400:177',    '1480723200:179',    '1480809600:175',    '1480896000:170',    '1480982400:169',    '1481068800:175',    '1481155200:176',    '1481241600:172',    '1481328000:168',    '1481414400:168',    '1481500800:160',    '1481587200:164',    '1481673600:165',    '1481760000:157',    '1481846400:161',    '1481932800:162',    '1482019200:159',    '1482105600:154',    '1482192000:160',    '1482278400:160',    '1482364800:158',    '1482451200:156',    '1482537600:158',    '1482624000:158',    '1482796800:160',    '1482883200:160',    '1482969600:160',    '1483056000:159',    '1483142400:159',    '1483228800:161',    '1483315200:164',    '1483401600:164',    '1483488000:165',    '1483574400:170',    '1483660800:171',    '1483747200:171',    '1483833600:171',    '1483920000:171',    '1484006400:172',    '1484092800:168',    '1484179200:170',    '1484265600:174',    '1484352000:172',    '1484438400:166',    '1484524800:159',    '1484611200:151',    '1484697600:153',    '1484784000:159',    '1484870400:164',    '1484956800:171',    '1485043200:172',    '1485129600:175',    '1485216000:177',    '1485302400:179',    '1485388800:178',    '1485475200:180',    '1485561600:182',    '1485648000:182',    '1485734400:181',    '1485820800:182',    '1485907200:179',    '1486080000:173',    '1486166400:180',    '1486252800:181',    '1486425600:182',    '1486598400:185',    '1486684800:185',    '1486857600:189',    '1486944000:189',    '1487030400:190',    '1487203200:186',    '1487289600:184',    '1487376000:189',    '1487462400:196',    '1487548800:200',    '1487635200:197',    '1487721600:188',    '1487894400:186',    '1487980800:181',    '1488153600:179',    '1488240000:178',    '1488326400:178',    '1488499200:170',    '1488585600:168',    '1488758400:162',    '1488931200:159',    '1489017600:160',    '1489190400:158',    '1489363200:156',    '1489449600:158',    '1489622400:158',    '1489795200:165',    '1489968000:172',    '1490140800:188',    '1490313600:203',    '1490400000:206',    '1490572800:217',    '1490659200:213',    '1490745600:214',    '1490918400:211',    '1491091200:199',    '1491264000:187',    '1491350400:180',    '1491436800:174',    '1491609600:172',    '1491696000:173',    '1491782400:169',    '1491868800:167',    '1492041600:171',    '1492214400:155',    '1492387200:150',    '1492473600:151',    '1492473600:151',    '1492646400:157',    '1492819200:156',    '1492992000:153',    '1493078400:158',    '1493251200:170',    '1493424000:172',    '1493596800:166',    '1493769600:169',    '1493856000:172',    '1494028800:186',    '1494201600:182',    '1494374400:183',    '1494374400:183',    '1494547200:181',    '1494633600:176',    '1494806400:176',    '1494892800:183',    '1495065600:188',    '1495152000:187',    '1495238400:189',    '1495324800:190',    '1495411200:193',    '1495584000:176',    '1495670400:168',    '1495843200:169',    '1495929600:164',    '1496016000:158',    '1496188800:155',    '1496275200:153',    '1496448000:154',    '1496534400:150',    '1496620800:154',    '1496793600:161',    '1496880000:164',    '1497052800:167',    '1497139200:165',    '1497225600:166',    '1497312000:165',    '1497484800:162',    '1497657600:155',    '1497830400:158',    '1497916800:161',    '1498003200:161',    '1498089600:162',    '1498262400:162',    '1498348800:165',    '1498521600:171',    '1498694400:179',    '1498867200:173',    '1498953600:174',    '1499040000:178',    '1499126400:180',    '1499299200:179',    '1499472000:173',    '1499644800:179',    '1499817600:179',    '1499990400:179',    '1500076800:174',    '1500249600:168',    '1500422400:163',    '1500595200:161',    '1500768000:160',    '1500940800:165',    '1501027200:166',    '1501200000:166',    '1501372800:171',    '1501459200:169',    '1501632000:176',    '1501804800:184',    '1501891200:191',    '1502064000:198',    '1502236800:197',    '1502409600:191',    '1502496000:193',    '1502668800:189',    '1502755200:187',    '1502928000:190',    '1503100800:202',    '1503187200:202',    '1503360000:204',    '1503446400:203',    '1503619200:201',    '1503792000:200',    '1503878400:203',    '1504051200:203',    '1504224000:205',    '1504396800:207',    '1504396800:207',    '1504483200:209',    '1504569600:198',    '1504742400:194',    '1504915200:211',    '1505088000:219',    '1505174400:226',    '1505347200:223',    '1505520000:210',    '1505692800:215',    '1506211200:212',    '1506384000:203',    '1506470400:203',    '1506643200:204',    '1506729600:199',    '1506816000:191',    '1506988800:174',    '1507161600:158',    '1507248000:150',    '1507420800:140',    '1507593600:140',    '1507766400:144',    '1507939200:149',    '1508025600:144',    '1508198400:147',    '1508284800:149',    '1508457600:153',    '1508544000:154',    '1508716800:154',    '1508889600:151',    '1508976000:150',    '1509062400:145',    '1509235200:141',    '1509321600:139',    '1509494400:137',    '1509667200:136',    '1509840000:134',    '1509926400:132',    '1510099200:131',    '1510272000:135',    '1510444800:139',    '1510531200:139',    '1510704000:140',    '1510876800:144',    '1511049600:146',    '1511136000:148',    '1511308800:148',    '1511395200:140',    '1511568000:142',    '1511654400:139',    '1511740800:141',    '1511913600:145',    '1512000000:144',    '1512172800:150',    '1512259200:154',    '1512345600:152',    '1512518400:154',    '1512691200:158',    '1512864000:155',    '1513036800:153',    '1513209600:152',    '1513382400:151',    '1513468800:148',    '1513641600:151',    '1513814400:157',    '1513987200:173',    '1514073600:181',    '1514246400:194',    '1514419200:193',    '1514505600:203',    '1514678400:203',    '1514851200:187',    '1515024000:180',    '1515196800:184',    '1515283200:178',    '1515369600:181',    '1515456000:179',    '1515542400:178',    '1515628800:178',    '1515715200:177',    '1515801600:178',    '1515888000:182',    '1515974400:183',    '1516060800:187',    '1516147200:189',    '1516233600:190',    '1516320000:186',    '1516406400:182',    '1516579200:183',    '1516665600:180',    '1516752000:178',    '1516838400:179',    '1516924800:178',    '1517011200:175',    '1517097600:173',    '1517184000:174',    '1517270400:173',    '1517356800:171',    '1517443200:173',    '1517529600:175',    '1517616000:171',    '1517702400:170',    '1517788800:173',    '1517875200:178',    '1517961600:174',    '1518048000:171',    '1518134400:168',    '1518220800:166',    '1518307200:163',    '1518393600:155',    '1518480000:149',    '1518566400:148',    '1518652800:149',    '1518739200:151',    '1518825600:154',    '1518912000:155',    '1518998400:155',    '1519084800:149',    '1519171200:151',    '1519257600:153',    '1519344000:156',    '1519430400:156',    '1519516800:160',    '1519603200:165',    '1519689600:174',    '1519776000:167',    '1519862400:158',    '1519948800:158',    '1520035200:157',    '1520121600:149',    '1520208000:153',    '1520294400:160',    '1520380800:163',    '1520467200:164',    '1520553600:169',    '1520640000:165',    '1520726400:163',    '1520812800:160',    '1520899200:159',    '1520985600:158',    '1521072000:158',    '1521158400:157',    '1521244800:154',    '1521331200:160',    '1521417600:162',    '1521504000:159',    '1521590400:160',    '1521676800:166',    '1522022400:179',    '1522108800:179',    '1522195200:180',    '1522281600:180',    '1522368000:184',    '1522454400:193',    '1522540800:192',    '1522627200:192',    '1522713600:193',    '1522800000:197',    '1522886400:202',    '1522972800:204',    '1523059200:204',    '1523491200:210',    '1523577600:209',    '1523750400:204',    '1523836800:204',    '1523923200:199',    '1524009600:199',    '1524096000:205',    '1524182400:203',    '1524268800:203',    '1524355200:205',    '1524441600:205',    '1524528000:205',    '1524614400:205',    '1524700800:205',    '1524787200:212',    '1524873600:208',    '1524960000:213',    '1525046400:219',    '1525132800:225',    '1525219200:221',    '1525305600:218',    '1525392000:217',    '1525478400:217',    '1525564800:218',    '1525651200:225',    '1525737600:225',    '1525824000:228',    '1525910400:227',    '1525996800:227',    '1525996800:227',    '1526083200:229',    '1526169600:228',    '1526256000:231',    '1526342400:228',    '1526428800:234',    '1526515200:234',    '1526601600:234',    '1526688000:238',    '1526774400:235',    '1526860800:225',    '1526947200:215',    '1527033600:205',    '1527120000:200',    '1527206400:204',    '1527292800:208',    '1527379200:208',    '1527465600:212',    '1527552000:212',    '1527638400:204',    '1527724800:204',    '1527811200:200',    '1527897600:198',    '1527984000:200',    '1528070400:203',    '1528156800:203',    '1528243200:202',    '1528416000:199',    '1528502400:194',    '1528588800:192',    '1528675200:192',    '1528761600:189',    '1528848000:191',    '1528934400:191',    '1529020800:187',    '1529107200:190',    '1529193600:187',    '1529280000:184',    '1529366400:178',    '1529452800:177',    '1529539200:173',    '1529712000:170',    '1529798400:169',    '1529971200:164',    '1530057600:164',    '1530144000:160',    '1530230400:153',    '1530316800:146',    '1530403200:147',    '1530489600:150',    '1530576000:150',    '1530662400:150',    '1530748800:156',    '1530835200:161',    '1530921600:168',    '1531008000:171',    '1531094400:171',    '1531180800:168',    '1531267200:163',    '1531353600:167',    '1531440000:167',    '1531526400:169',    '1531612800:178',    '1531699200:184',    '1531785600:184',    '1531872000:190',    '1531958400:190',    '1532044800:192',    '1532131200:198',    '1532217600:206',    '1532304000:208',    '1532390400:212',    '1532476800:208',    '1532563200:199',    '1532649600:190',    '1532736000:189',    '1532822400:195',    '1532908800:195',    '1532995200:201',    '1533081600:201',    '1533168000:192',    '1533254400:192',    '1533340800:194',    '1533427200:194',    '1533513600:202',    '1533600000:202',    '1533686400:213',    '1533772800:217',    '1533859200:221',    '1533945600:225',    '1534032000:228',    '1534118400:228',    '1534204800:225',    '1534464000:233',    '1534550400:229',    '1534636800:226',    '1534723200:220',    '1534809600:224',    '1534896000:221',    '1534982400:218',    '1535068800:218',    '1535155200:217',    '1535241600:210',    '1535328000:208',    '1535414400:216',    '1535500800:226',    '1535587200:237',    '1535673600:227',    '1535760000:223',    '1535846400:225',    '1535932800:233',    '1536019200:237',    '1536105600:234',    '1536192000:227',    '1536278400:227',    '1536364800:228',    '1536451200:217',    '1536537600:207',    '1536624000:202',    '1536710400:208',    '1536796800:212',    '1536883200:215',    '1536969600:215',    '1537056000:219',    '1537142400:215',    '1537228800:206',    '1537315200:208',    '1537401600:203',    '1537488000:197',    '1537574400:197',    '1537660800:194',    '1537747200:189',    '1537833600:188',    '1537920000:189',    '1538006400:191',    '1538092800:189',    '1538179200:189',    '1538265600:192',    '1538352000:191',    '1541548800:208',    '1542585600:270',    '1542844800:274',    '1542931200:274',    '1543017600:263',    '1543104000:258',    '1543190400:258',    '1543276800:248',    '1543363200:246',    '1543449600:246',    '1543622400:239',    '1543708800:233',    '1543795200:222',    '1543881600:215',    '1543968000:207',    '1544054400:199',    '1544140800:193',    '1544227200:196',    '1544313600:195',    '1544400000:195',    '1544486400:202',    '1544572800:207',    '1544659200:212',    '1544745600:218',    '1544832000:222',    '1544918400:214',    '1545004800:203',    '1545091200:197',    '1545177600:202',    '1545264000:200',    '1545350400:195',    '1545436800:194',    '1545523200:194',    '1545609600:191',    '1545696000:191',    '1545782400:190',    '1545868800:193',    '1545955200:193',    '1546041600:195',    '1546128000:194',    '1546214400:195',    '1546300800:195',    '1546387200:192',    '1546473600:193',    '1546560000:193',    '1546646400:183',    '1546732800:187',    '1546819200:185',    '1546905600:185',    '1546992000:190',    '1547078400:200',    '1547164800:200',    '1547251200:205',    '1547337600:205',    '1547424000:216',    '1547510400:226',    '1547596800:226',    '1547683200:238',    '1547769600:246',    '1547856000:246',    '1547942400:251',    '1548028800:257',    '1548115200:255',    '1548201600:257',    '1548288000:267',    '1548460800:288',    '1548547200:301',    '1548633600:301',    '1548720000:296',    '1548806400:288',    '1548892800:281',    '1548979200:282',    '1549065600:297',    '1549152000:308',    '1549238400:306',    '1549324800:321',    '1549411200:336',    '1549497600:341',    '1549584000:352',    '1549670400:352',    '1549756800:352',    '1549843200:357',    '1549929600:375',    '1550016000:375',    '1550102400:392',    '1550188800:392',    '1550275200:410',    '1550361600:417',    '1550448000:413',    '1550534400:402',    '1550620800:397',    '1550707200:385',    '1550793600:390',    '1550880000:390',    '1550966400:379',    '1551052800:382',    '1551139200:364',    '1551225600:349',    '1551312000:335',    '1551398400:335',    '1551484800:323',    '1551571200:309',    '1551657600:297',    '1551744000:286',    '1551830400:277',    '1551916800:268',    '1552003200:263',    '1552089600:263',    '1552176000:261',    '1552262400:259',    '1552348800:255',    '1552435200:252',    '1552521600:250',    '1552608000:254',    '1552694400:254',    '1552780800:253',    '1552867200:247',    '1552953600:246',    '1553040000:246',    '1553299200:248',    '1553472000:256',    '1553558400:256',    '1553644800:254',    '1553904000:264',    '1554076800:263',    '1554163200:267',    '1554336000:274',    '1554595200:275',    '1554768000:268',    '1554854400:268',    '1555113600:258',    '1555286400:257',    '1555372800:257',    '1555718400:263',    '1555804800:265',    '1556236800:260',    '1556409600:259',    '1556755200:282',    '1556928000:287',    '1557360000:286',    '1557446400:286',    '1557878400:291',    '1558224000:280',    '1558483200:253',    '1558656000:251',    '1558742400:246',    '1558828800:245',    '1558915200:249',    '1559001600:249',    '1559088000:249',    '1559174400:249',    '1559260800:248',    '1559347200:239',    '1559433600:239',    '1559520000:229',    '1559606400:228',    '1559692800:227',    '1559779200:229',    '1559865600:229',    '1559952000:226',    '1560038400:221',    '1560124800:224',    '1560211200:224',    '1560297600:233',    '1560384000:233',    '1560470400:238',    '1560556800:238',    '1560643200:242',    '1560729600:253',    '1560816000:253',    '1560902400:250',    '1560988800:250',    '1561075200:257',    '1561161600:257',    '1561248000:261',    '1561334400:265',    '1561420800:265',    '1561507200:265',    '1561593600:272',    '1561680000:272',    '1561766400:275',    '1561852800:275',    '1561939200:270',    '1562025600:270',    '1562112000:266',    '1562198400:263',    '1562284800:263',    '1562371200:271',    '1562457600:271',    '1562544000:273',    '1562630400:273',    '1562716800:275',    '1562803200:273',    '1562889600:270',    '1562976000:270',    '1563062400:271',    '1563148800:275',    '1563235200:263',    '1563321600:263',    '1563408000:257',    '1563494400:254',    '1563580800:254',    '1563667200:255',    '1563753600:255',    '1563840000:258',    '1563926400:261',    '1564012800:261',    '1564099200:271',    '1564185600:281',    '1564272000:292',    '1564358400:298',    '1564444800:298',    '1564531200:307',    '1564617600:307',    '1564704000:299',    '1564790400:299',    '1564876800:305',    '1564963200:302',    '1565049600:305',    '1565136000:305',    '1565222400:317',    '1565308800:317',    '1565395200:328',    '1565481600:328',    '1565568000:334',    '1565654400:340',    '1565740800:331',    '1565827200:325',    '1565913600:319',    '1566000000:310',    '1566086400:307',    '1566259200:302',    '1566345600:309',    '1566432000:309',    '1566518400:311',    '1566604800:314',    '1566691200:309',    '1566777600:309',    '1566864000:308',    '1566950400:308',    '1567036800:304',    '1567123200:309',    '1567209600:309',    '1567296000:308',    '1567382400:306',    '1567468800:306',    '1567555200:310',    '1567641600:309',    '1567728000:309',    '1567814400:304',    '1567900800:304',    '1567987200:301',    '1568073600:301',    '1568160000:303',    '1568246400:304',    '1568332800:304',    '1568419200:299',    '1568505600:299',    '1568592000:302',    '1568764800:306',    '1568851200:306',    '1568937600:295',    '1569024000:295',    '1569110400:300',    '1569196800:300',    '1569283200:302',    '1569369600:302',    '1569456000:307',    '1569542400:315',    '1569628800:315',    '1569715200:315',    '1569801600:313',    '1569888000:304',    '1570147200:306',    '1570233600:313',    '1570320000:317',    '1570406400:317',    '1570492800:324',    '1570579200:324',    '1570665600:322',    '1570752000:322',    '1570838400:329',    '1570924800:329',    '1571011200:318',    '1571097600:316',    '1571184000:316',    '1571270400:312',    '1571356800:312',    '1571443200:314',    '1571529600:314',    '1571616000:312',    '1571702400:310',    '1571788800:310',    '1571875200:312',    '1571961600:312',    '1572048000:312',    '1572134400:312',    '1572220800:311',    '1572307200:311',    '1572393600:310',    '1572480000:310',    '1572652800:316',    '1572739200:315',    '1572912000:322',    '1572998400:323',    '1573084800:323',    '1573171200:321',    '1573344000:325',    '1573430400:324',    '1573516800:324' }