Module:Exchange/Guthan's chainskirt (broken)/Data

return { '1211241600:164700',   '1211328000:164700',    '1211414400:164700',    '1211500800:164700',    '1211587200:164700',    '1211673600:164700',    '1211760000:164700',    '1211846400:164700',    '1211932800:164700',    '1212019200:164700',    '1212105600:165000',    '1212192000:165000',    '1212278400:165700',    '1212364800:167900',    '1212451200:170100',    '1212537600:172900',    '1212624000:173900',    '1212710400:175600',    '1212796800:178200',    '1212883200:178000',    '1212969600:171200',    '1213056000:171200',    '1213142400:164900',    '1213228800:164700',    '1213315200:164700',    '1213401600:164700',    '1213488000:164700',    '1213574400:164700',    '1213660800:164700',    '1213747200:164700',    '1213833600:165800',    '1213920000:164700',    '1214006400:164700',    '1214092800:164700',    '1214179200:164700',    '1214265600:164700',    '1214352000:164700',    '1214438400:164700',    '1214524800:164700',    '1214611200:164700',    '1214697600:164700',    '1214784000:164700',    '1214870400:164700',    '1214956800:164700',    '1215043200:164700',    '1215129600:164700',    '1215216000:164700',    '1215302400:164700',    '1215388800:164700',    '1215475200:164700',    '1215561600:164700',    '1215648000:164700',    '1215734400:164700',    '1215820800:164700',    '1215907200:164700',    '1215993600:164700',    '1216080000:164700',    '1216166400:164700',    '1216252800:164700',    '1216339200:164700',    '1216425600:164700',    '1216512000:164700',    '1216598400:164700',    '1216684800:164700',    '1216771200:164700',    '1216857600:164700',    '1216944000:164700',    '1217030400:164700',    '1217116800:164700',    '1217203200:164700',    '1217289600:164700',    '1217376000:164700',    '1217462400:164700',    '1217548800:164700',    '1217635200:164700',    '1217721600:164700',    '1217808000:164700',    '1217894400:164700',    '1217980800:164700',    '1218067200:164700',    '1218153600:164700',    '1218240000:164700',    '1218326400:164700',    '1218412800:164700',    '1218499200:164700',    '1218585600:164700',    '1218672000:164700',    '1218758400:164700',    '1218844800:164700',    '1218931200:164700',    '1219017600:164700',    '1219104000:164700',    '1219190400:164700',    '1219276800:164700',    '1219363200:164700',    '1219449600:164700',    '1219536000:164700',    '1219622400:164700',    '1219708800:164700',    '1219795200:164700',    '1219881600:164700',    '1219968000:164700',    '1220054400:164700',    '1220140800:164700',    '1220227200:164700',    '1220313600:164700',    '1220400000:164700',    '1220486400:167000',    '1220572800:172500',    '1220659200:172500',    '1220745600:176600',    '1220832000:168100',    '1220918400:168100',    '1221004800:164700',    '1221091200:164700',    '1221177600:164700',    '1221264000:164700',    '1221350400:164700',    '1221436800:168600',    '1221523200:168600',    '1221609600:164700',    '1221696000:164700',    '1221782400:164700',    '1221868800:164700',    '1221955200:164700',    '1222041600:164700',    '1222128000:168500',    '1222214400:171500',    '1222300800:164700',    '1222387200:164700',    '1222473600:164700',    '1222560000:164700',    '1222646400:164700',    '1222732800:164700',    '1222819200:164700',    '1222905600:164700',    '1222992000:164700',    '1223078400:164700',    '1223164800:164700',    '1223251200:164700',    '1223337600:164700',    '1223424000:164700',    '1223510400:164700',    '1223596800:164700',    '1223683200:164700',    '1223769600:164700',    '1223856000:164700',    '1223942400:164700',    '1224028800:164700',    '1224115200:164700',    '1224201600:164700',    '1224288000:164700',    '1224374400:164700',    '1224460800:164700',    '1224547200:164700',    '1224633600:164700',    '1224720000:164700',    '1224806400:164700',    '1224892800:164700',    '1224979200:164700',    '1225065600:164700',    '1225152000:164700',    '1225238400:164700',    '1225324800:164700',    '1225411200:164700',    '1225497600:164700',    '1225584000:164700',    '1225670400:164700',    '1225756800:164700',    '1225843200:164700',    '1225929600:164700',    '1226016000:164700',    '1226102400:164700',    '1226188800:164700',    '1226275200:164700',    '1226361600:164700',    '1226448000:164700',    '1226534400:164700',    '1226620800:164700',    '1226707200:164700',    '1226793600:164700',    '1226880000:164700',    '1226966400:164700',    '1227052800:164700',    '1227139200:164700',    '1227225600:164700',    '1227312000:164700',    '1227398400:164700',    '1227484800:164700',    '1227571200:164700',    '1227657600:164700',    '1227744000:164700',    '1227830400:164700',    '1227916800:164700',    '1228003200:164700',    '1228089600:164700',    '1228176000:164700',    '1228262400:164700',    '1228348800:164700',    '1228435200:164700',    '1228521600:164700',    '1228608000:164700',    '1228694400:164700',    '1228780800:164700',    '1228867200:164700',    '1228953600:164700',    '1229040000:164700',    '1229126400:164700',    '1229212800:164700',    '1229299200:164700',    '1229385600:164700',    '1229472000:164700',    '1229558400:164700',    '1229644800:164700',    '1229731200:164700',    '1229817600:164700',    '1229904000:164700',    '1229990400:164700',    '1230076800:164700',    '1230163200:164700',    '1230249600:164700',    '1230336000:164700',    '1230422400:169900',    '1230508800:164700',    '1230595200:164700',    '1230681600:164700',    '1230768000:164700',    '1230854400:164700',    '1230940800:164700',    '1231027200:164700',    '1231113600:164700',    '1231200000:164700',    '1231286400:164700',    '1231372800:164700',    '1231459200:164700',    '1231545600:164700',    '1231632000:164700',    '1231718400:164700',    '1231804800:164700',    '1231891200:164700',    '1231977600:164700',    '1232064000:164700',    '1232150400:167700',    '1232236800:187300',    '1232323200:187300',    '1232409600:168100',    '1232496000:164700',    '1232582400:164700',    '1232668800:164700',    '1232755200:164700',    '1232841600:164700',    '1232928000:164700',    '1233014400:164700',    '1233100800:164700',    '1233187200:164700',    '1233273600:164700',    '1233360000:164700',    '1233446400:164700',    '1233532800:164700',    '1233619200:164700',    '1233705600:164700',    '1233792000:164700',    '1233878400:164700',    '1233964800:164700',    '1234051200:164700',    '1234137600:164700',    '1234224000:164700',    '1234310400:164700',    '1234396800:164700',    '1234483200:164700',    '1234569600:164700',    '1234656000:164700',    '1234742400:164700',    '1234828800:164700',    '1234915200:164700',    '1235001600:164700',    '1235088000:164700',    '1235174400:164700',    '1235260800:164700',    '1235347200:164700',    '1235433600:164700',    '1235520000:164700',    '1235606400:164700',    '1235692800:164700',    '1235779200:164700',    '1235865600:164700',    '1235952000:169300',    '1236038400:174500',    '1236124800:172400',    '1236211200:172400',    '1236297600:165500',    '1236384000:164700',    '1236470400:167000',    '1236556800:174100',    '1236643200:173400',    '1236729600:173400',    '1236816000:171000',    '1236902400:174500',    '1236988800:174500',    '1237075200:179000',    '1237161600:178900',    '1237248000:177700',    '1237334400:175300',    '1237420800:172200',    '1237507200:173400',    '1237593600:173600',    '1237680000:172600',    '1237766400:167300',    '1237852800:165600',    '1237939200:164700',    '1238025600:164700',    '1238112000:164700',    '1238198400:164700',    '1238284800:164700',    '1238371200:164800',    '1238457600:169100',    '1238544000:175700',    '1238630400:180900',    '1238716800:180900',    '1238803200:174500',    '1238889600:166200',    '1238976000:166200',    '1239062400:169500',    '1239148800:170600',    '1239235200:171600',    '1239321600:171100',    '1239408000:171300',    '1239494400:168800',    '1239580800:167000',    '1239667200:167000',    '1239753600:164700',    '1239840000:164700',    '1239926400:164700',    '1240012800:170500',    '1240099200:164900',    '1240185600:164900',    '1240272000:164700',    '1240358400:164700',    '1240444800:164700',    '1240531200:164700',    '1240617600:164700',    '1240704000:166400',    '1240790400:165400',    '1240876800:164700',    '1240963200:164900',    '1241049600:165500',    '1241136000:165500',    '1241222400:167500',    '1241308800:164900',    '1241395200:164900',    '1241481600:164700',    '1241568000:165000',    '1241654400:164700',    '1241740800:164700',    '1241827200:164700',    '1241913600:166500',    '1242000000:167800',    '1242086400:173700',    '1242172800:179100',    '1242259200:174700',    '1242345600:168900',    '1242432000:168900',    '1242518400:171200',    '1242604800:177000',    '1242691200:181600',    '1242777600:182600',    '1242864000:190900',    '1242950400:195400',    '1243036800:200500',    '1243123200:204200',    '1243209600:212200',    '1243296000:207400',    '1243382400:207400',    '1243468800:192300',    '1243555200:192300',    '1243641600:189600',    '1243728000:191400',    '1243814400:192600',    '1243900800:190700',    '1243987200:190700',    '1244073600:181500',    '1244160000:175800',    '1244246400:175800',    '1244332800:172000',    '1244419200:172300',    '1244505600:172200',    '1244592000:164700',    '1244678400:164700',    '1244764800:164700',    '1244851200:164700',    '1244937600:171400',    '1245024000:181200',    '1245110400:185900',    '1245196800:199200',    '1245283200:198000',    '1245369600:198000',    '1245456000:191100',    '1245542400:180800',    '1245628800:173500',    '1245715200:180000',    '1245801600:192900',    '1245888000:192800',    '1245974400:192800',    '1246060800:198700',    '1246147200:215000',    '1246233600:215000',    '1246320000:213100',    '1246406400:214000',    '1246492800:220900',    '1246579200:230700',    '1246665600:254000',    '1246752000:254000',    '1246838400:266300',    '1246924800:268100',    '1247011200:290900',    '1247097600:290900',    '1247184000:324000',    '1247270400:358300',    '1247356800:358300',    '1247443200:377200',    '1247529600:395000',    '1247616000:408600',    '1247702400:368400',    '1247788800:348500',    '1247875200:329300',    '1247961600:294100',    '1248048000:294100',    '1248134400:280100',    '1248220800:266300',    '1248307200:266300',    '1248393600:280800',    '1248480000:296500',    '1248566400:298800',    '1248652800:271000',    '1248739200:271000',    '1248825600:287300',    '1248912000:287300',    '1248998400:288800',    '1249084800:281800',    '1249171200:284700',    '1249257600:288100',    '1249344000:281600',    '1249430400:267800',    '1249516800:256500',    '1249603200:265200',    '1249689600:273100',    '1249776000:286400',    '1249862400:295100',    '1249948800:297300',    '1250035200:294700',    '1250121600:294500',    '1250208000:289800',    '1250294400:287000',    '1250380800:289000',    '1250467200:289000',    '1250553600:299700',    '1250640000:286000',    '1250726400:286000',    '1250812800:262600',    '1250899200:262600',    '1250985600:255600',    '1251072000:259400',    '1251158400:261700',    '1251244800:261700',    '1251331200:278200',    '1251417600:278200',    '1251504000:293300',    '1251590400:304800',    '1251676800:311900',    '1251763200:295400',    '1251849600:267300',    '1251936000:257800',    '1252022400:257800',    '1252108800:269800',    '1252195200:284400',    '1252281600:301900',    '1252368000:301900',    '1252454400:305000',    '1252540800:305400',    '1252627200:310400',    '1252713600:323800',    '1252800000:336200',    '1252886400:347300',    '1252972800:341100',    '1253059200:335600',    '1253145600:341500',    '1253232000:341500',    '1253318400:348100',    '1253404800:367500',    '1253491200:382600',    '1253577600:380400',    '1253664000:372000',    '1253750400:355200',    '1253836800:336100',    '1253923200:336100',    '1254009600:349700',    '1254096000:388800',    '1254182400:388800',    '1254268800:398300',    '1254355200:398300',    '1254441600:417800',    '1254528000:417800',    '1254614400:440600',    '1254700800:489800',    '1254787200:489800',    '1254873600:516300',    '1254960000:542600',    '1255046400:571300',    '1255132800:600100',    '1255219200:665700',    '1255305600:701000',    '1255392000:817600',    '1255478400:817600',    '1255564800:931400',    '1255651200:937200',    '1255737600:937200',    '1255824000:843500',    '1255910400:758700',    '1255996800:718800',    '1256083200:648000',    '1256169600:614000',    '1256256000:614000',    '1256342400:585000',    '1256428800:553300',    '1256515200:568000',    '1256601600:568000',    '1256688000:512500',    '1256774400:512500',    '1256860800:485800',    '1256947200:518300',    '1257033600:544300',    '1257120000:569200',    '1257206400:586200',    '1257292800:608200',    '1257379200:600500',    '1257465600:600500',    '1257552000:571600',    '1257638400:571600',    '1257724800:586900',    '1257811200:598700',    '1257897600:603600',    '1257984000:603600',    '1258070400:610500',    '1258156800:623100',    '1258243200:625400',    '1258329600:631700',    '1258416000:635000',    '1258502400:632000',    '1258588800:632000',    '1258675200:612500',    '1258761600:594200',    '1258848000:602300',    '1258934400:602300',    '1259020800:591200',    '1259107200:605100',    '1259193600:611500',    '1259280000:611000',    '1259366400:606200',    '1259452800:603900',    '1259539200:603500',    '1259625600:603500',    '1259712000:600400',    '1259798400:609900',    '1259884800:585900',    '1259971200:585900',    '1260057600:594100',    '1260144000:602000',    '1260230400:602000',    '1260316800:603500',    '1260403200:612200',    '1260489600:612200',    '1260576000:621500',    '1260662400:634400',    '1260748800:650300',    '1260835200:668600',    '1260921600:675600',    '1261008000:663700',    '1261094400:663700',    '1261180800:674600',    '1261267200:696600',    '1261353600:722800',    '1261440000:722800',    '1261526400:712300',    '1261612800:696000',    '1261699200:689100',    '1261785600:686900',    '1261872000:675800',    '1261958400:675800',    '1262044800:634500',    '1262131200:634500',    '1262217600:627300',    '1262304000:637900',    '1262390400:630500',    '1262476800:600800',    '1262563200:587900',    '1262649600:599600',    '1262736000:599600',    '1262822400:629200',    '1262908800:615200',    '1262995200:603500',    '1263081600:602000',    '1263168000:602000',    '1263254400:616000',    '1263340800:616000',    '1263427200:610800',    '1263513600:610800',    '1263600000:607100',    '1263686400:606700',    '1263772800:606700',    '1263859200:581700',    '1263945600:570300',    '1264032000:570300',    '1264118400:590800',    '1264204800:590800',    '1264291200:604800',    '1264377600:604800',    '1264464000:594700',    '1264550400:587700',    '1264636800:587900',    '1264723200:592800',    '1264809600:598900',    '1264896000:597800',    '1264982400:596200',    '1265068800:596200',    '1265155200:613400',    '1265241600:613400',    '1265328000:609200',    '1265414400:611300',    '1265500800:646300',    '1265587200:660300',    '1265673600:660300',    '1265760000:675000',    '1265846400:672800',    '1266019200:671200',    '1266105600:684400',    '1266192000:697400',    '1266278400:697400',    '1266364800:706700',    '1266451200:715200',    '1266537600:716200',    '1266624000:716200',    '1266710400:729000',    '1266796800:743600',    '1266883200:743600',    '1266969600:728500',    '1267056000:701200',    '1267142400:686300',    '1267228800:686300',    '1267315200:668800',    '1267401600:657200',    '1267488000:629900',    '1267574400:602000',    '1267660800:581200',    '1267747200:581200',    '1267833600:600600',    '1267920000:614000',    '1268006400:628900',    '1268092800:634000',    '1268179200:631900',    '1268265600:618700',    '1268352000:605600',    '1268438400:610400',    '1268524800:635000',    '1268611200:650100',    '1268697600:650100',    '1268784000:668700',    '1268870400:686100',    '1268956800:698700',    '1269043200:708800',    '1269129600:724600',    '1269216000:765500',    '1269302400:767500',    '1269388800:767500',    '1269475200:725500',    '1269561600:711000',    '1269648000:711000',    '1269734400:734100',    '1269820800:754000',    '1269907200:753400',    '1269993600:746100',    '1270080000:744700',    '1270166400:749700',    '1270252800:759300',    '1270339200:767400',    '1270425600:770100',    '1270512000:766600',    '1270598400:766600',    '1270684800:769200',    '1270771200:783500',    '1270857600:783500',    '1270944000:800700',    '1271030400:810600',    '1271116800:795900',    '1271203200:795900',    '1271289600:774800',    '1271376000:765600',    '1271462400:765600',    '1271548800:801300',    '1271635200:810500',    '1271721600:810500',    '1271808000:828300',    '1271894400:828300',    '1271980800:869800',    '1272067200:869800',    '1272153600:882500',    '1272240000:887700',    '1272326400:886400',    '1272412800:866100',    '1272499200:866100',    '1272585600:859000',    '1272672000:859300',    '1272758400:867900',    '1272844800:888600',    '1272931200:888600',    '1273017600:900600',    '1273104000:900600',    '1273190400:906400',    '1273276800:906400',    '1273363200:923700',    '1273449600:923700',    '1273536000:931700',    '1273622400:933200',    '1273708800:933300',    '1273795200:934800',    '1273881600:943600',    '1273968000:948300',    '1274054400:948600',    '1274140800:952800',    '1274227200:935100',    '1274313600:935100',    '1274400000:914700',    '1274486400:895100',    '1274572800:888900',    '1274659200:889900',    '1274745600:891500',    '1274832000:879300',    '1274918400:879300',    '1275004800:856700',    '1275091200:851500',    '1275177600:855500',    '1275264000:864000',    '1275350400:873900',    '1275436800:883300',    '1275523200:883300',    '1275609600:893300',    '1275696000:908700',    '1275782400:923500',    '1275868800:936000',    '1275955200:952100',    '1276041600:965100',    '1276128000:981100',    '1276214400:1000000',    '1276300800:1000000',    '1276387200:1000000',    '1276473600:1000000',    '1276560000:1000000',    '1276646400:975800',    '1276732800:975800',    '1276819200:928800',    '1276905600:928800',    '1276992000:933600',    '1277078400:934500',    '1277164800:933700',    '1277251200:933700',    '1277337600:935900',    '1277424000:935900',    '1277510400:934800',    '1277596800:931100',    '1277683200:923700',    '1277769600:882700',    '1277856000:873600',    '1277942400:873600',    '1278028800:876600',    '1278115200:884300',    '1278201600:884400',    '1278288000:850800',    '1278374400:850800',    '1278460800:834000',    '1278547200:844800',    '1278633600:856100',    '1278720000:856100',    '1278806400:862100',    '1278892800:863800',    '1278979200:862600',    '1279065600:862600',    '1279152000:866400',    '1279238400:866400',    '1279324800:870900',    '1279411200:875200',    '1279497600:875500',    '1279584000:859200',    '1279670400:859200',    '1279756800:787200',    '1279843200:791500',    '1279929600:791500',    '1280016000:810600',    '1280102400:805700',    '1280188800:804600',    '1280275200:798200',    '1280361600:801500',    '1280448000:801500',    '1280534400:807900',    '1280620800:811300',    '1280707200:826900',    '1280793600:826900',    '1280880000:837200',    '1280966400:800100',    '1281052800:800100',    '1281139200:776300',    '1281225600:785500',    '1281312000:821000',    '1281398400:863000',    '1281484800:942400',    '1281571200:942400',    '1281657600:969300',    '1281744000:993800',    '1281830400:1000000',    '1281916800:958400',    '1282003200:908500',    '1282089600:908500',    '1282176000:816300',    '1282262400:816300',    '1282348800:774000',    '1282435200:733300',    '1282521600:694700',    '1282608000:660200',    '1282694400:646600',    '1282780800:682400',    '1282867200:704700',    '1282953600:704700',    '1283040000:703600',    '1283126400:707500',    '1283212800:710000',    '1283299200:705800',    '1283385600:705800',    '1283472000:686800',    '1283558400:653800',    '1283644800:678000',    '1283731200:678000',    '1283817600:692200',    '1283904000:692200',    '1283990400:693800',    '1284076800:699400',    '1284163200:705000',    '1284249600:708000',    '1284336000:711500',    '1284422400:714600',    '1284508800:714600',    '1284595200:708300',    '1284681600:687800',    '1284768000:675600',    '1284854400:675600',    '1284940800:676900',    '1285027200:676900',    '1285113600:705400',    '1285200000:705400',    '1285286400:737300',    '1285372800:773400',    '1285459200:779600',    '1285545600:733700',    '1285632000:763200',    '1285718400:763200',    '1285804800:844100',    '1285891200:844100',    '1285977600:888200',    '1286064000:932800',    '1286150400:981500',    '1286236800:1000000',    '1286323200:1100000',    '1286409600:1000000',    '1286496000:983200',    '1286582400:983200',    '1286668800:1000000',    '1286755200:1100000',    '1286841600:1100000',    '1286928000:1200000',    '1287014400:1300000',    '1287100800:1300000',    '1287187200:1300000',    '1287273600:1400000',    '1287360000:1300000',    '1287446400:1200000',    '1287532800:1200000',    '1287619200:1100000',    '1287705600:1100000',    '1287792000:1100000',    '1287878400:950100',    '1287964800:900600',    '1288051200:900600',    '1288137600:854100',    '1288224000:811300',    '1288310400:800400',    '1288396800:823200',    '1288483200:834800',    '1288569600:819000',    '1288656000:819000',    '1288742400:786000',    '1288828800:761300',    '1288915200:750200',    '1289088000:770300',    '1289174400:764300',    '1289260800:770800',    '1289347200:770800',    '1289433600:776600',    '1289520000:781700',    '1289606400:772600',    '1289692800:741800',    '1289779200:697000',    '1289865600:697000',    '1289952000:748400',    '1290038400:748400',    '1290124800:764100',    '1290211200:764900',    '1290297600:746600',    '1290384000:746600',    '1290470400:721800',    '1290556800:690100',    '1290643200:659700',    '1290729600:631300',    '1290816000:612400',    '1290902400:647300',    '1290988800:647300',    '1291075200:658700',    '1291161600:673000',    '1291248000:678300',    '1291334400:678300',    '1291420800:688300',    '1291507200:698800',    '1291593600:726600',    '1291680000:726600',    '1291766400:729900',    '1291852800:740200',    '1291939200:740200',    '1292025600:739600',    '1292112000:744600',    '1292198400:757700',    '1292284800:775200',    '1292371200:813100',    '1292457600:844200',    '1292544000:805600',    '1292630400:805600',    '1292716800:801200',    '1292803200:801200',    '1292889600:829000',    '1292976000:864000',    '1293062400:838900',    '1293148800:797400',    '1293235200:797400',    '1293321600:756500',    '1293408000:722300',    '1293494400:688700',    '1293580800:652700',    '1293667200:618200',    '1293753600:610900',    '1293840000:610900',    '1293926400:632600',    '1294012800:636800',    '1294185600:646900',    '1294358400:604800',    '1294531200:564600',    '1294617600:584000',    '1294704000:614900',    '1294790400:591400',    '1294876800:576100',    '1294963200:580100',    '1295136000:597500',    '1295222400:572400',    '1295308800:562700',    '1295395200:554500',    '1295568000:551900',    '1295654400:576200',    '1295827200:565400',    '1296000000:541900',    '1296086400:530200',    '1296259200:517800',    '1296432000:490700',    '1296604800:469300',    '1296777600:469300',    '1296950400:448100',    '1297036800:428100',    '1297123200:409200',    '1297209600:409200',    '1297555200:390700',    '1297641600:372900',    '1297728000:356400',    '1297814400:356400',    '1297987200:339900',    '1298160000:324600',    '1298246400:309600',    '1298419200:296200',    '1298505600:296200',    '1298678400:281500',    '1298764800:281500',    '1298851200:268700',    '1299110400:255300',    '1299196800:255300',    '1299283200:245200',    '1299369600:245200',    '1299628800:244700',    '1299801600:245600',    '1299974400:235400',    '1300060800:235400',    '1300147200:230500',    '1300320000:230500',    '1300492800:237000',    '1300665600:244600',    '1300752000:244600',    '1301011200:233600',    '1301184000:222800',    '1301270400:213800',    '1301443200:213800',    '1301529600:218200',    '1301702400:216300',    '1301788800:216300',    '1301875200:207900',    '1302048000:200100',    '1302220800:208900',    '1302307200:208900',    '1302566400:219100',    '1302739200:217300',    '1302912000:217300',    '1302998400:222900',    '1303257600:225500',    '1303344000:229600',    '1303516800:230400',    '1303689600:240900',    '1303776000:240900',    '1303862400:244600',    '1304035200:234200',    '1304121600:234200',    '1304208000:223100',    '1304294400:217000',    '1304380800:217000',    '1304467200:218300',    '1304726400:216100',    '1304899200:207900',    '1304985600:201100',    '1305158400:201100',    '1305244800:191900',    '1305417600:183500',    '1305504000:180600',    '1305849600:184400',    '1305936000:189500',    '1306022400:189700',    '1306281600:188700',    '1306368000:188700',    '1306454400:196300',    '1306540800:196300',    '1306627200:201500',    '1306713600:197900',    '1306800000:197900',    '1306886400:199000',    '1307059200:204700',    '1307232000:213800',    '1307404800:224200',    '1307491200:233500',    '1307750400:244800',    '1307836800:250000',    '1308009600:250000',    '1308268800:230300',    '1308355200:222000',    '1308528000:215500',    '1308700800:219100',    '1308873600:227700',    '1308960000:235600',    '1309132800:245400',    '1309305600:250700',    '1309478400:239100',    '1309564800:239100',    '1309651200:228100',    '1309737600:228100',    '1309910400:229600',    '1310083200:227000',    '1310169600:227000',    '1310256000:222600',    '1310515200:219900',    '1310688000:218100',    '1310860800:223500',    '1311120000:219700',    '1311292800:213300',    '1311379200:216000',    '1311465600:216000',    '1311724800:210300',    '1311897600:202300',    '1311984000:195100',    '1312070400:195100',    '1312156800:189800',    '1312329600:187900',    '1312502400:183700',    '1312675200:176000',    '1312761600:170700',    '1312934400:167700',    '1313020800:172500',    '1313193600:179900',    '1313625600:194100',    '1313884800:195900',    '1313971200:190200',    '1314144000:184100',    '1314316800:176300',    '1314489600:169900',    '1314748800:170400',    '1314921600:177800',    '1315094400:177800',    '1315180800:176100',    '1315353600:174000',    '1315526400:167100',    '1315612800:167100',    '1315785600:160900',    '1315958400:159300',    '1316044800:164900',    '1316304000:169200',    '1316563200:174900',    '1316736000:182100',    '1316908800:190500',    '1316995200:197000',    '1317081600:197000',    '1317340800:203800',    '1317427200:209100',    '1317513600:209100',    '1317600000:200100',    '1317945600:190900',    '1318118400:183100',    '1318291200:179700',    '1318550400:174600',    '1318809600:166000',    '1318982400:160000',    '1319328000:160900',    '1319414400:164600',    '1319587200:170000',    '1319760000:177600',    '1319932800:177600',    '1320192000:185700',    '1320278400:185700',    '1320451200:194200',    '1320537600:194200',    '1320796800:203700',    '1321142400:212200',    '1321401600:208600',    '1321488000:208600',    '1321660800:198800',    '1322092800:198200',    '1322265600:198200',    '1322438400:194400',    '1322524800:194400',    '1322784000:188700',    '1322956800:188700',    '1323043200:181650',    '1323216000:181650',    '1323302400:181746',    '1323475200:181746',    '1323561600:189502',    '1323734400:189502',    '1323820800:198049',    '1324080000:198049',    '1324166400:206013',    '1324339200:206013',    '1324425600:211066',    '1324598400:211066',    '1324684800:204380',    '1324857600:204380',    '1324944000:208910',    '1325116800:208910',    '1325203200:214707',    '1325376000:214707',    '1325462400:219380',    '1325548800:219380',    '1325635200:219380',    '1325721600:227151',    '1325808000:227151',    '1325894400:227151',    '1325980800:227323',    '1326067200:227323',    '1326153600:227323',    '1326240000:216528',    '1326326400:216528',    '1326412800:216528',    '1326499200:216528',    '1326585600:212572',    '1326672000:212572',    '1326758400:212572',    '1326844800:220612',    '1326931200:220612',    '1327017600:220612',    '1327104000:220612',    '1327190400:231120',    '1327276800:231120',    '1327363200:231120',    '1327449600:239192',    '1327536000:239192',    '1327622400:239192',    '1327708800:247728',    '1327795200:247728',    '1327881600:247728',    '1327968000:248719',    '1328054400:248719',    '1328140800:248719',    '1328227200:248719',    '1328313600:237393',    '1328400000:237393',    '1328486400:237393',    '1328572800:229357',    '1328659200:229357',    '1328745600:229357',    '1328832000:232971',    '1328918400:232971',    '1329004800:232971',    '1329091200:240881',    '1329177600:240881',    '1329264000:240881',    '1329350400:240881',    '1329436800:243895',    '1329523200:243895',    '1329609600:243895',    '1329696000:243895',    '1329782400:243895',    '1329868800:244553',    '1329955200:244553',    '1330041600:244553',    '1330128000:253109',    '1330214400:253109',    '1330300800:253109',    '1330387200:253109',    '1330473600:260396',    '1330560000:260396',    '1330646400:260396',    '1330732800:260396',    '1330819200:257103',    '1330905600:257103',    '1330992000:257103',    '1331078400:257103',    '1331164800:246076',    '1331251200:246076',    '1331337600:246076',    '1331424000:246076',    '1331510400:238241',    '1331596800:238241',    '1331683200:238241',    '1331769600:238241',    '1331856000:240365',    '1331942400:240365',    '1332028800:240365',    '1332115200:240365',    '1332201600:240419',    '1332288000:240419',    '1332374400:240419',    '1332460800:241592',    '1332547200:242766',    '1332633600:243939',    '1332720000:245113',    '1332806400:246286',    '1332892800:254748',    '1332979200:254748',    '1333065600:254748',    '1333152000:254748',    '1333238400:267294',    '1333324800:267294',    '1333411200:267294',    '1333497600:267294',    '1333584000:264807',    '1333670400:264807',    '1333756800:264807',    '1333843200:264807',    '1333929600:254141',    '1334016000:254141',    '1334102400:254141',    '1334188800:254141',    '1334275200:242950',    '1334361600:242950',    '1334448000:242950',    '1334534400:234213',    '1334620800:234213',    '1334707200:234213',    '1334793600:234213',    '1334880000:224290',    '1334966400:224290',    '1335052800:224290',    '1335139200:214048',    '1335225600:214048',    '1335312000:214048',    '1335398400:214048',    '1335484800:214048',    '1335571200:215528',    '1335657600:215528',    '1335744000:215528',    '1335830400:215528',    '1335916800:224030',    '1336003200:224030',    '1336089600:224030',    '1336176000:224030',    '1336262400:232265',    '1336348800:232265',    '1336435200:232265',    '1336521600:235474',    '1336608000:235474',    '1336694400:235474',    '1336780800:235474',    '1336867200:235789',    '1336953600:235789',    '1337040000:235789',    '1337126400:234060',    '1337212800:234060',    '1337299200:234060',    '1337385600:239594',    '1337472000:239594',    '1337558400:239594',    '1337644800:239594',    '1337731200:233850',    '1337817600:233850',    '1337904000:233850',    '1337990400:222639',    '1338076800:222639',    '1338163200:222639',    '1338249600:222639',    '1338336000:216348',    '1338422400:216348',    '1338508800:216348',    '1338595200:216348',    '1338681600:219573',    '1338768000:219573',    '1338854400:219573',    '1338940800:223782',    '1339027200:223782',    '1339113600:223782',    '1339200000:222327',    '1339286400:222327',    '1339372800:222327',    '1339459200:227021',    '1339545600:227021',    '1339632000:227021',    '1339718400:227021',    '1339804800:233943',    '1339891200:233943',    '1339977600:233943',    '1340064000:233943',    '1340150400:242783',    '1340236800:242783',    '1340323200:252889',    '1340409600:252889',    '1340496000:252889',    '1340582400:262999',    '1340668800:262999',    '1340755200:262999',    '1340841600:274116',    '1340928000:274116',    '1341014400:274116',    '1341100800:274116',    '1341187200:286136',    '1341273600:286136',    '1341360000:286136',    '1341446400:286136',    '1341532800:293253',    '1341619200:293253',    '1341705600:293253',    '1341792000:293253',    '1341878400:293253',    '1341964800:288332',    '1342051200:288332',    '1342137600:288332',    '1342224000:288332',    '1342310400:288332',    '1342396800:282520',    '1342483200:282520',    '1342569600:282520',    '1342656000:282520',    '1342742400:282520',    '1342828800:289701',    '1342915200:289701',    '1343001600:289701',    '1343088000:289701',    '1343174400:289701',    '1343260800:289701',    '1343347200:278683',    '1343433600:278683',    '1343520000:278683',    '1343606400:278683',    '1343692800:278683',    '1343779200:268977',    '1343865600:268977',    '1343952000:268977',    '1344038400:268977',    '1344124800:268977',    '1344211200:274360',    '1344297600:274360',    '1344384000:274360',    '1344470400:274360',    '1344556800:274360',    '1344643200:286481',    '1344729600:286481',    '1344816000:286481',    '1344902400:286481',    '1344988800:286481',    '1345075200:286481',    '1345161600:273573',    '1345248000:273573',    '1345334400:273573',    '1345420800:273573',    '1345507200:273573',    '1345593600:260396',    '1345680000:260396',    '1345766400:260396',    '1345852800:260396',    '1345939200:260396',    '1346025600:247376',    '1346112000:247376',    '1346198400:247376',    '1346284800:247376',    '1346371200:247376',    '1346457600:236353',    '1346544000:236353',    '1346630400:236353',    '1346716800:236353',    '1346803200:225450',    '1346889600:225450',    '1346976000:225450',    '1347062400:225450',    '1347148800:225450',    '1347235200:220558',    '1347321600:220558',    '1347408000:220558',    '1347494400:220558',    '1347580800:211785',    '1347667200:211785',    '1347753600:211785',    '1347840000:211785',    '1347926400:213344',    '1348012800:213344',    '1348099200:213344',    '1348185600:213344',    '1348272000:213344',    '1348358400:217138',    '1348444800:217138',    '1348531200:217138',    '1348617600:217138',    '1348704000:217138',    '1348790400:217138',    '1348876800:216779',    '1348963200:216779',    '1349049600:216779',    '1349136000:216779',    '1349222400:216779',    '1349308800:217379',    '1349395200:217379',    '1349481600:217379',    '1349568000:217379',    '1349654400:217379',    '1349740800:222093',    '1349827200:222093',    '1349913600:222093',    '1350000000:222093',    '1350086400:222093',    '1350172800:229515',    '1350259200:229515',    '1350345600:229515',    '1350432000:229515',    '1350518400:229515',    '1350604800:228832',    '1350691200:228832',    '1350777600:228832',    '1350864000:228832',    '1350950400:228832',    '1351036800:224990',    '1351123200:224990',    '1351209600:224990',    '1351296000:224990',    '1351382400:224990',    '1351468800:224990',    '1351555200:218336',    '1351641600:218336',    '1351728000:218336',    '1351814400:218336',    '1351900800:218336',    '1351987200:224566',    '1352073600:224566',    '1352160000:225726',    '1352246400:226887',    '1352332800:228047',    '1352419200:229207',    '1352505600:230367',    '1352592000:231528',    '1352678400:232688',    '1352764800:233848',    '1352851200:242967',    '1352937600:242967',    '1353024000:242967',    '1353110400:242967',    '1353196800:242967',    '1353283200:242967',    '1353369600:247843',    '1353456000:247843',    '1353542400:247843',    '1353628800:247843',    '1353715200:247843',    '1353801600:236095',    '1353888000:236095',    '1353974400:236095',    '1354060800:236095',    '1354147200:236095',    '1354233600:224958',    '1354320000:224958',    '1354406400:224958',    '1354492800:224958',    '1354579200:214695',    '1354665600:214695',    '1354752000:214695',    '1354838400:214695',    '1354924800:204677',    '1355011200:204677',    '1355097600:204677',    '1355184000:204677',    '1355270400:195065',    '1355356800:195065',    '1355443200:195065',    '1355529600:195065',    '1355616000:195065',    '1355702400:195065',    '1355788800:185785',    '1355875200:185785',    '1355961600:185785',    '1356048000:185785',    '1356134400:185785',    '1356220800:185785',    '1356307200:182701',    '1356393600:182701',    '1356480000:182701',    '1356566400:182701',    '1356652800:182701',    '1356739200:182701',    '1356825600:182701',    '1356912000:178944',    '1356998400:178944',    '1357084800:178944',    '1357171200:178944',    '1357257600:178944',    '1357344000:178944',    '1357430400:178944',    '1357516800:175388',    '1357603200:175388',    '1357689600:175388',    '1357776000:175388',    '1357862400:175388',    '1357948800:175388',    '1358035200:175388',    '1358121600:169808',    '1358208000:169808',    '1358294400:169808',    '1358380800:169808',    '1358467200:169808',    '1358553600:169808',    '1358640000:169808',    '1358726400:169946',    '1358812800:169946',    '1358899200:169946',    '1358985600:169946',    '1359072000:169946',    '1359158400:169946',    '1359244800:169946',    '1359331200:164604',    '1359417600:164604',    '1359504000:164604',    '1359590400:164604',    '1359676800:164604',    '1359763200:159163',    '1359849600:159163',    '1359936000:159163',    '1360022400:160467',    '1360108800:160467',    '1360195200:160467',    '1360281600:162023',    '1360368000:162023',    '1360454400:162023',    '1360540800:162023',    '1360627200:164207',    '1360713600:164207',    '1360800000:164207',    '1360886400:164207',    '1360972800:164207',    '1361059200:164207',    '1361145600:164207',    '1361232000:164207',    '1361318400:169137',    '1361404800:169137',    '1361491200:169137',    '1361577600:169137',    '1361664000:169137',    '1361750400:169137',    '1361836800:169137',    '1361923200:169137',    '1362009600:169137',    '1362096000:169137',    '1362182400:169137',    '1362268800:169137',    '1362355200:172937',    '1362441600:172937',    '1362528000:172937',    '1362614400:172937',    '1362700800:172937',    '1362787200:172937',    '1362873600:172937',    '1362960000:171156',    '1363046400:171156',    '1363132800:171156',    '1363219200:171156',    '1363305600:171156',    '1363392000:171156',    '1363478400:171156',    '1363564800:171156',    '1363651200:171156',    '1363737600:171156',    '1363824000:168263',    '1363910400:168263',    '1363996800:168263',    '1364083200:168263',    '1364169600:168263',    '1364256000:168263',    '1364342400:168263',    '1364428800:168263',    '1364515200:165132',    '1364601600:165132',    '1364688000:165132',    '1364774400:165132',    '1364860800:165132',    '1364947200:165748',    '1365033600:166364',    '1365120000:166980',    '1365206400:167595',    '1365292800:168211',    '1365379200:168827',    '1365465600:169443',    '1365552000:169443',    '1365638400:169443',    '1365724800:169443',    '1365811200:169443',    '1365897600:169443',    '1365984000:169443',    '1366070400:169443',    '1366156800:174764',    '1366243200:174764',    '1366329600:174764',    '1366416000:174764',    '1366502400:174764',    '1366588800:174764',    '1366675200:174764',    '1366761600:174764',    '1366848000:174764',    '1366934400:174764',    '1367020800:174764',    '1367107200:174764',    '1367193600:176289',    '1367280000:176289',    '1367366400:176289',    '1367452800:176289',    '1367539200:176289',    '1367625600:176289',    '1367712000:176289',    '1367798400:176289',    '1367884800:176289',    '1367971200:176289',    '1368057600:176289',    '1368144000:183057',    '1368230400:183057',    '1368316800:183057',    '1368403200:183057',    '1368489600:183057',    '1368576000:183057',    '1368662400:183057',    '1368748800:183057',    '1368835200:183057',    '1368921600:183057',    '1369008000:190957',    '1369094400:190957',    '1369180800:190957',    '1369267200:190957',    '1369353600:190957',    '1369440000:190957',    '1369526400:190957',    '1369612800:190957',    '1369699200:190957',    '1369785600:190957',    '1369872000:199182',    '1369958400:199182',    '1370044800:199182',    '1370131200:199182',    '1370217600:199182',    '1370304000:199182',    '1370390400:199182',    '1370476800:199182',    '1370563200:199182',    '1370649600:199182',    '1370736000:199182',    '1370822400:199182',    '1370908800:199182',    '1370995200:208414',    '1371081600:208414',    '1371168000:208414',    '1371254400:208414',    '1371340800:208414',    '1371427200:208414',    '1371513600:208414',    '1371600000:208414',    '1371686400:208414',    '1371772800:208414',    '1371859200:208414',    '1371945600:206399',    '1372032000:206399',    '1372118400:206399',    '1372204800:206399',    '1372291200:206399',    '1372377600:206399',    '1372464000:206399',    '1372550400:206399',    '1372636800:212357',    '1372723200:212357',    '1372809600:212357',    '1372896000:212357',    '1372982400:212357',    '1373068800:212357',    '1373155200:212357',    '1373241600:212357',    '1373328000:212357',    '1373414400:212357',    '1373500800:221091',    '1373587200:221091',    '1373673600:221091',    '1373760000:221091',    '1373846400:221091',    '1373932800:221091',    '1374019200:222244',    '1374105600:223398',    '1374192000:224551',    '1374278400:225704',    '1374364800:226858',    '1374451200:228011',    '1374537600:228011',    '1374624000:228011',    '1374710400:228011',    '1374796800:228011',    '1374883200:228011',    '1374969600:228011',    '1375056000:228011',    '1375142400:228011',    '1375228800:228011',    '1375315200:237427',    '1375401600:237427',    '1375488000:237427',    '1375574400:237427',    '1375660800:237427',    '1375747200:237427',    '1375833600:237427',    '1375920000:237427',    '1376006400:237427',    '1376092800:237427',    '1376179200:237427',    '1376265600:237427',    '1376352000:237427',    '1376438400:237427',    '1376524800:247147',    '1376611200:247147',    '1376697600:247147',    '1376784000:247147',    '1376870400:247147',    '1376956800:247147',    '1377043200:247147',    '1377129600:247147',    '1377216000:247147',    '1377302400:247147',    '1377388800:247147',    '1377475200:247147',    '1377561600:247147',    '1377648000:247147',    '1377734400:247147',    '1377820800:247147',    '1377907200:247147',    '1377993600:247147',    '1378080000:247147',    '1378166400:247147',    '1378252800:247147',    '1378339200:247147',    '1378425600:247147',    '1378512000:247147',    '1378598400:252682',    '1378684800:252682',    '1378771200:252682',    '1378857600:252682',    '1378944000:252682',    '1379030400:252682',    '1379116800:252682',    '1379203200:252682',    '1379289600:252682',    '1379376000:252682',    '1379462400:252682',    '1379548800:252682',    '1379635200:252682',    '1379721600:252682',    '1379808000:252682',    '1379894400:252682',    '1379980800:252682',    '1380067200:252682',    '1380153600:252682',    '1380240000:252682',    '1380326400:252682',    '1380412800:252682',    '1380499200:263499',    '1380585600:263499',    '1380672000:263499',    '1380758400:263499',    '1380844800:263499',    '1380931200:263499',    '1381017600:263499',    '1381104000:263499',    '1381190400:263499',    '1381276800:263499',    '1381363200:263499',    '1381449600:263499',    '1381536000:263499',    '1381622400:263499',    '1381708800:263499',    '1381795200:263499',    '1381881600:263499',    '1381968000:263499',    '1382054400:263499',    '1382140800:274881',    '1382227200:274881',    '1382313600:274881',    '1382400000:274881',    '1382486400:274881',    '1382572800:274881',    '1382659200:274881',    '1382745600:274881',    '1382832000:274881',    '1382918400:274881',    '1383004800:274881',    '1383091200:274881',    '1383177600:274881',    '1383264000:274881',    '1383350400:274881',    '1383436800:274881',    '1383523200:274881',    '1383609600:278483',    '1383696000:278483',    '1383782400:278483',    '1383868800:278483',    '1383955200:278483',    '1384041600:278483',    '1384128000:278483',    '1384214400:278483',    '1384300800:278483',    '1384387200:278483',    '1384473600:278483',    '1384560000:278483',    '1384646400:278483',    '1384732800:278483',    '1384819200:278483',    '1384905600:278483',    '1384992000:286259',    '1385078400:286259',    '1385164800:286259',    '1385251200:286259',    '1385337600:286259',    '1385424000:286259',    '1385510400:286259',    '1385596800:286259',    '1385683200:286259',    '1385769600:286259',    '1385856000:286259',    '1385942400:286259',    '1386028800:286259',    '1386115200:286259',    '1386201600:286259',    '1386288000:286259',    '1386374400:286259',    '1386460800:286259',    '1386547200:282207',    '1386633600:282207',    '1386720000:282207',    '1386806400:282207',    '1386892800:282207',    '1386979200:282207',    '1387065600:282207',    '1387152000:282207',    '1387238400:282207',    '1387324800:282207',    '1387411200:282207',    '1387497600:282207',    '1387584000:282207',    '1387670400:282207',    '1387756800:282207',    '1387843200:282207',    '1387929600:282207',    '1388016000:282207',    '1388102400:291135',    '1388188800:291135',    '1388275200:291135',    '1388361600:291135',    '1388448000:291135',    '1388534400:291135',    '1388620800:291135',    '1388707200:291135',    '1388793600:291135',    '1388880000:291135',    '1388966400:291135',    '1389052800:291135',    '1389139200:291135',    '1389225600:291135',    '1389312000:291135',    '1389398400:291135',    '1389484800:291135',    '1389571200:303745',    '1389657600:303745',    '1389744000:303745',    '1389830400:303745',    '1389916800:303745',    '1390003200:303745',    '1390089600:303745',    '1390176000:303745',    '1390262400:303745',    '1390348800:303745',    '1390435200:303745',    '1390521600:303745',    '1390608000:303745',    '1390694400:303745',    '1390780800:303745',    '1390867200:303745',    '1390953600:316912',    '1391040000:316912',    '1391126400:316912',    '1391212800:316912',    '1391299200:316912',    '1391385600:316912',    '1391472000:316912',    '1391558400:316912',    '1391644800:316912',    '1391731200:316912',    '1391817600:316912',    '1391904000:316912',    '1391990400:316912',    '1392076800:316912',    '1392163200:316912',    '1392249600:330728',    '1392336000:330728',    '1392422400:330728',    '1392508800:330728',    '1392595200:330728',    '1392681600:330728',    '1392768000:330728',    '1392854400:330728',    '1392940800:330728',    '1393027200:330728',    '1393113600:330728',    '1393200000:330728',    '1393286400:330728',    '1393372800:342978',    '1393459200:342978',    '1393545600:342978',    '1393632000:342978',    '1393718400:342978',    '1393804800:342978',    '1393891200:342978',    '1393977600:342978',    '1394064000:342978',    '1394150400:342978',    '1394236800:342978',    '1394323200:342978',    '1394409600:342978',    '1394496000:342978',    '1394582400:342978',    '1394668800:342978',    '1394755200:341146',    '1394841600:341146',    '1394928000:341146',    '1395014400:341146',    '1395100800:341146',    '1395187200:341146',    '1395273600:341146',    '1395360000:341146',    '1395446400:341146',    '1395532800:341146',    '1395619200:341146',    '1395705600:341146',    '1395792000:341146',    '1395878400:341146',    '1395964800:341146',    '1396051200:341146',    '1396137600:341146',    '1396224000:326892',    '1396310400:326892',    '1396396800:326892',    '1396483200:326892',    '1396569600:326892',    '1396656000:326892',    '1396742400:326892',    '1396828800:326892',    '1396915200:326892',    '1397001600:326892',    '1397088000:326892',    '1397174400:326892',    '1397260800:326892',    '1397347200:326892',    '1397433600:326892',    '1397520000:326892',    '1397606400:331658',    '1397692800:331658',    '1397779200:331658',    '1397865600:331658',    '1397952000:331658',    '1398038400:331658',    '1398124800:331658',    '1398211200:331658',    '1398297600:331658',    '1398384000:331658',    '1398470400:331658',    '1398556800:331658',    '1398643200:331658',    '1398729600:331658',    '1398816000:331658',    '1398902400:331658',    '1398988800:331658',    '1399075200:342379',    '1399161600:342379',    '1399248000:342379',    '1399334400:342379',    '1399420800:342379',    '1399507200:342379',    '1399593600:342379',    '1399680000:342379',    '1399766400:342379',    '1399852800:342379',    '1399939200:342379',    '1400025600:342379',    '1400112000:342379',    '1400198400:342379',    '1400284800:342379',    '1400371200:342379',    '1400457600:342379',    '1400544000:342379',    '1400630400:342379',    '1400716800:342379',    '1400803200:342379',    '1400889600:351697',    '1400976000:351697',    '1401062400:351697',    '1401148800:351697',    '1401235200:351697',    '1401321600:351697',    '1401408000:351697',    '1401494400:351697',    '1401580800:351697',    '1401667200:351697',    '1401753600:351697',    '1401840000:351697',    '1401926400:351697',    '1402012800:351697',    '1402099200:351697',    '1402185600:351697',    '1402272000:355812',    '1402358400:355812',    '1402444800:355812',    '1402531200:355812',    '1402617600:355812',    '1402704000:355812',    '1402790400:355812',    '1402876800:355812',    '1402963200:355812',    '1403049600:355812',    '1403136000:355812',    '1403222400:355812',    '1403308800:355812',    '1403395200:355812',    '1403481600:355812',    '1403568000:370222',    '1403654400:370222',    '1403740800:370222',    '1403827200:370222',    '1403913600:370222',    '1404000000:370222',    '1404086400:370222',    '1404172800:370222',    '1404259200:370222',    '1404345600:370222',    '1404432000:370222',    '1404518400:370222',    '1404604800:370222',    '1404691200:370222',    '1404777600:370222',    '1404864000:370222',    '1404950400:386072',    '1405036800:386072',    '1405123200:386072',    '1405209600:386072',    '1405296000:386072',    '1405382400:386072',    '1405468800:386072',    '1405555200:386072',    '1405641600:386072',    '1405728000:402677',    '1405814400:402677',    '1405900800:402677',    '1405987200:402677',    '1406073600:402677',    '1406160000:402677',    '1406246400:402677',    '1406332800:402677',    '1406419200:402677',    '1406505600:420482',    '1406592000:420482',    '1406678400:420482',    '1406764800:420482',    '1406851200:420482',    '1406937600:420482',    '1407024000:420482',    '1407110400:420482',    '1407196800:420482',    '1407283200:420482',    '1407369600:438713',    '1407456000:438713',    '1407542400:438713',    '1407628800:438713',    '1407715200:438713',    '1407801600:438713',    '1407888000:438713',    '1407974400:438713',    '1408060800:438713',    '1408147200:438713',    '1408233600:438713',    '1408320000:455821',    '1408406400:455821',    '1408492800:455821',    '1408579200:455821',    '1408665600:455821',    '1408752000:455821',    '1408838400:455821',    '1408924800:455821',    '1409011200:455821',    '1409097600:455821',    '1409184000:455821',    '1409270400:464916',    '1409356800:464916',    '1409443200:464916',    '1409529600:464916',    '1409616000:464916',    '1409702400:464916',    '1409788800:464916',    '1409875200:464916',    '1409961600:464916',    '1410048000:464916',    '1410134400:476287',    '1410220800:476287',    '1410307200:476287',    '1410393600:476287',    '1410480000:476287',    '1410566400:476287',    '1410652800:476287',    '1410739200:476287',    '1410825600:476287',    '1410912000:476287',    '1410998400:476287',    '1411084800:476287',    '1411171200:476287',    '1411257600:492036',    '1411344000:492036',    '1411430400:492036',    '1411516800:492036',    '1411603200:492036',    '1411689600:492036',    '1411776000:492036',    '1411862400:492036',    '1411948800:492036',    '1412035200:492036',    '1412121600:492036',    '1412208000:492036',    '1412294400:492036',    '1412380800:492036',    '1412467200:492036',    '1412553600:512617',    '1412640000:512617',    '1412726400:512617',    '1412812800:512617',    '1412899200:512617',    '1412985600:512617',    '1413072000:512617',    '1413158400:512617',    '1413244800:512617',    '1413331200:512617',    '1413417600:512617',    '1413504000:512617',    '1413590400:512617',    '1413676800:512617',    '1413763200:512617',    '1413849600:512617',    '1413936000:534498',    '1414022400:534498',    '1414108800:534498',    '1414195200:534498',    '1414281600:534498',    '1414368000:534498',    '1414454400:534498',    '1414540800:534498',    '1414627200:534498',    '1414713600:534498',    '1414800000:534498',    '1414886400:534498',    '1414972800:534498',    '1415059200:534498',    '1415145600:534498',    '1415232000:557965',    '1415318400:557965',    '1415404800:557965',    '1415491200:557965',    '1415577600:557965',    '1415664000:557965',    '1415750400:557965',    '1415836800:557965',    '1415923200:557965',    '1416009600:557965',    '1416096000:557965',    '1416182400:557965',    '1416268800:557965',    '1416355200:557965',    '1416441600:579994',    '1416528000:579994',    '1416614400:579994',    '1416700800:579994',    '1416787200:579994',    '1416873600:579994',    '1416960000:579994',    '1417046400:579994',    '1417132800:579994',    '1417219200:579994',    '1417305600:579994',    '1417392000:579994',    '1417478400:579994',    '1417564800:579994',    '1417651200:579994',    '1417737600:579994',    '1417824000:579994',    '1417910400:579994',    '1417996800:600071',    '1418083200:600071',    '1418169600:600071',    '1418256000:600071',    '1418342400:600071',    '1418428800:600071',    '1418515200:600071',    '1418601600:600071',    '1418688000:600071',    '1418774400:600071',    '1418860800:600071',    '1418947200:600071',    '1419033600:600071',    '1419120000:600071',    '1419206400:618751',    '1419292800:618751',    '1419379200:618751',    '1419465600:618751',    '1419552000:618751',    '1419638400:618751',    '1419724800:618751',    '1419811200:618751',    '1419897600:618751',    '1419984000:618751',    '1420070400:618751',    '1420156800:618751',    '1420243200:618751',    '1420329600:643233',    '1420416000:643233',    '1420502400:643233',    '1420588800:643233',    '1420675200:643233',    '1420761600:643233',    '1420848000:643233',    '1420934400:643233',    '1421020800:643233',    '1421107200:643233',    '1421193600:643233',    '1421280000:643233',    '1421366400:643233',    '1421452800:670308',    '1421539200:670308',    '1421625600:670308',    '1421712000:670308',    '1421798400:670308',    '1421884800:670308',    '1421971200:670308',    '1422057600:670308',    '1422144000:670308',    '1422230400:670308',    '1422316800:670308',    '1422403200:670308',    '1422489600:670308',    '1422576000:670308',    '1422662400:670308',    '1422748800:689820',    '1422835200:689820',    '1422921600:689820',    '1423008000:689820',    '1423094400:689820',    '1423180800:689820',    '1423267200:689820',    '1423353600:689820',    '1423440000:689820',    '1423526400:689820',    '1423612800:689820',    '1423699200:689820',    '1423785600:689820',    '1423872000:689820',    '1423958400:689820',    '1424044800:689820',    '1424131200:688698',    '1424217600:688698',    '1424304000:688698',    '1424390400:688698',    '1424476800:688698',    '1424563200:688698',    '1424649600:688698',    '1424736000:688698',    '1424822400:688698',    '1424908800:688698',    '1424995200:688698',    '1425081600:688698',    '1425168000:701444',    '1425254400:701444',    '1425340800:701444',    '1425427200:701444',    '1425513600:701444',    '1425600000:701444',    '1425686400:701444',    '1425772800:701444',    '1425859200:701444',    '1425945600:701444',    '1426032000:701444',    '1426118400:701444',    '1426204800:701444',    '1426291200:701444',    '1426377600:701444',    '1426464000:719723',    '1426550400:719723',    '1426636800:719723',    '1426723200:719723',    '1426809600:719723',    '1426896000:719723',    '1426982400:719723',    '1427068800:719723',    '1427155200:719723',    '1427241600:719723',    '1427328000:719723',    '1427414400:719723',    '1427500800:719723',    '1427587200:719723',    '1427673600:719723',    '1427760000:719723',    '1427846400:719744',    '1427932800:719744',    '1428019200:719744',    '1428105600:719744',    '1428192000:719744',    '1428278400:719744',    '1428364800:719744',    '1428451200:719744',    '1428537600:719744',    '1428624000:719744',    '1428710400:719744',    '1428796800:719744',    '1428883200:719744',    '1428969600:719744',    '1429056000:719744',    '1429142400:687437',    '1429228800:687437',    '1429315200:687437',    '1429401600:687437',    '1429488000:687437',    '1429574400:687437',    '1429660800:687437',    '1429747200:687437',    '1429833600:687437',    '1429920000:687437',    '1430006400:687437',    '1430092800:687437',    '1430179200:687437',    '1430265600:687437',    '1430352000:687437',    '1430438400:687437',    '1430524800:687437',    '1430611200:687437',    '1430697600:687437',    '1430784000:659134',    '1430870400:659134',    '1430956800:659134',    '1431043200:659134',    '1431129600:659134',    '1431216000:659134',    '1431302400:659134',    '1431388800:659134',    '1431475200:659134',    '1431561600:659134',    '1431648000:659134',    '1431734400:659134',    '1431820800:659134',    '1431907200:659134',    '1431993600:659134',    '1432080000:659134',    '1432166400:659134',    '1432252800:659134',    '1432339200:659134',    '1432425600:647986',    '1432512000:647986',    '1432598400:647986',    '1432684800:647986',    '1432771200:647986',    '1432857600:647986',    '1432944000:647986',    '1433030400:647986',    '1433116800:647986',    '1433203200:647986',    '1433289600:647986',    '1433376000:647986',    '1433462400:647986',    '1433548800:647986',    '1433635200:647986',    '1433721600:647986',    '1433808000:647986',    '1433894400:647986',    '1433980800:647986',    '1434067200:647986',    '1434153600:647986',    '1434240000:647986',    '1434326400:647986',    '1434412800:647986',    '1434499200:647986',    '1434585600:647986',    '1434672000:647986',    '1434758400:648572',    '1434844800:648572',    '1434931200:648572',    '1435017600:648572',    '1435104000:648572',    '1435190400:648572',    '1435276800:648572',    '1435363200:648572',    '1435449600:648572',    '1435536000:648572',    '1435622400:648572',    '1435708800:648572',    '1435795200:648572',    '1435881600:648572',    '1435968000:648572',    '1436054400:648572',    '1436140800:648572',    '1436227200:648572',    '1436313600:648572',    '1436400000:648572',    '1436486400:648572',    '1436572800:648572',    '1436659200:648572',    '1436745600:648572',    '1436832000:648572',    '1436918400:648572',    '1437004800:648572',    '1437091200:644646',    '1437177600:644646',    '1437264000:644646',    '1437350400:644646',    '1437436800:644646',    '1437523200:644646',    '1437609600:644646',    '1437696000:644646',    '1437782400:644646',    '1437868800:644646',    '1437955200:644646',    '1438041600:644646',    '1438128000:644646',    '1438214400:644646',    '1438300800:644646',    '1438387200:644646',    '1438473600:644646',    '1438560000:644646',    '1438646400:644646',    '1438732800:644646',    '1438819200:644646',    '1438905600:615272',    '1438992000:615272',    '1439078400:615272',    '1439164800:615272',    '1439251200:615272',    '1439337600:615272',    '1439424000:615272',    '1439510400:615272',    '1439596800:615272',    '1439683200:615272',    '1439856000:615272',    '1439942400:615272',    '1440115200:615272',    '1440201600:615272',    '1440288000:615272',    '1440374400:615272',    '1440460800:615272',    '1440547200:615272',    '1440633600:615272',    '1440720000:615272',    '1440806400:615272',    '1440892800:587063',    '1440979200:587063',    '1441065600:587063',    '1441152000:587063',    '1441238400:587063',    '1441324800:587063',    '1441411200:587063',    '1441497600:587063',    '1441584000:587063',    '1441670400:587063',    '1441756800:587063',    '1441843200:587063',    '1441843200:587063',    '1441929600:587063',    '1442016000:587063',    '1442102400:587063',    '1442188800:587063',    '1442275200:587063',    '1442361600:587063',    '1442448000:587063',    '1442534400:587063',    '1442620800:587063',    '1442707200:587063',    '1442793600:587063',    '1442880000:587063',    '1442966400:587063',    '1443052800:587063',    '1443139200:587063',    '1443225600:587063',    '1443312000:587063',    '1443398400:587063',    '1443484800:587063',    '1443571200:587063',    '1443657600:587063',    '1443744000:587063',    '1443830400:587063',    '1443916800:587063',    '1444176000:587063',    '1444348800:560595',    '1444521600:560595',    '1444608000:560595',    '1444694400:560595',    '1444780800:560595',    '1444867200:560595',    '1444953600:560595',    '1445040000:560595',    '1445126400:560595',    '1445212800:560595',    '1445212800:560595',    '1445299200:560595',    '1445472000:560595',    '1445558400:560595',    '1445644800:560595',    '1445731200:560595',    '1445817600:560595',    '1445904000:560595',    '1445990400:560595',    '1446076800:560595',    '1446163200:560595',    '1446249600:560595',    '1446336000:560595',    '1446422400:560595',    '1446422400:560595',    '1446508800:560595',    '1446595200:560595',    '1446681600:560595',    '1446768000:560595',    '1446854400:560595',    '1446940800:560595',    '1447027200:560595',    '1447027200:560595',    '1447113600:560595',    '1447200000:560595',    '1447286400:560595',    '1447372800:560595',    '1447459200:560595',    '1447545600:560595',    '1447632000:560595',    '1447718400:560595',    '1447804800:560595',    '1447977600:560595',    '1448064000:560595',    '1448150400:560595',    '1448236800:560595',    '1448236800:560595',    '1448323200:560595',    '1448409600:560595',    '1448496000:560595',    '1448582400:560595',    '1448668800:559109',    '1448755200:559109',    '1448841600:559109',    '1448928000:559109',    '1449014400:559109',    '1449100800:559109',    '1449187200:559109',    '1449273600:559109',    '1449360000:559109',    '1449446400:559109',    '1449532800:559109',    '1449619200:559109',    '1449705600:559109',    '1449792000:559109',    '1449878400:559109',    '1449964800:559109',    '1450051200:559109',    '1450137600:559109',    '1450224000:559109',    '1450310400:559109',    '1450396800:559109',    '1450483200:559109',    '1450569600:559109',    '1450656000:559109',    '1450742400:559109',    '1450828800:559109',    '1450915200:559109',    '1451001600:559109',    '1451088000:559109',    '1451174400:559109',    '1451260800:559109',    '1451347200:559109',    '1451433600:559109',    '1451520000:559109',    '1451606400:559109',    '1451692800:559109',    '1451779200:559109',    '1451865600:559109',    '1451952000:559109',    '1452124800:559109',    '1452211200:559109',    '1452297600:559109',    '1452384000:559109',    '1452470400:559109',    '1452556800:559109',    '1452643200:559109',    '1452729600:559109',    '1452816000:559109',    '1452902400:559109',    '1452988800:559109',    '1453075200:559109',    '1453248000:559109',    '1453334400:559109',    '1453420800:559109',    '1453507200:559109',    '1453593600:559109',    '1453680000:559109',    '1453766400:559109',    '1453852800:559109',    '1453939200:559109',    '1454025600:557956',    '1454112000:557956',    '1454198400:557956',    '1454284800:557956',    '1454371200:557956',    '1454371200:557956',    '1454457600:557956',    '1454544000:557956',    '1454630400:583823',    '1454716800:583823',    '1454803200:583823',    '1454889600:583823',    '1454976000:583823',    '1455062400:583823',    '1455148800:583823',    '1455235200:583823',    '1455321600:583823',    '1455408000:583823',    '1455580800:583823',    '1455753600:610536',    '1455840000:610536',    '1455926400:610536',    '1456012800:610536',    '1456099200:610536',    '1456185600:610536',    '1456272000:610536',    '1456358400:610536',    '1456444800:610536',    '1456531200:610536',    '1456617600:610536',    '1456704000:610536',    '1456790400:610536',    '1456876800:610536',    '1456963200:610536',    '1457049600:610536',    '1457136000:637935',    '1457222400:637935',    '1457308800:637935',    '1457481600:637935',    '1457568000:637935',    '1457654400:637935',    '1457740800:637935',    '1457827200:637935',    '1457913600:637935',    '1458000000:637935',    '1458086400:637935',    '1458259200:1812231',    '1458345600:1812231',    '1458432000:1812231',    '1458518400:1812231',    '1458604800:1812231',    '1458691200:1812231',    '1458777600:1812231',    '1458864000:1812231',    '1458950400:1812231',    '1459036800:1812231',    '1459123200:1812231',    '1459209600:1812231',    '1459296000:1812231',    '1459468800:1812231',    '1459555200:1812231',    '1459641600:1812231',    '1459728000:1812231',    '1459814400:1812231',    '1459900800:1812231',    '1459987200:1812231',    '1460073600:1812231',    '1460160000:1812231',    '1460246400:1812231',    '1460332800:1812231',    '1460419200:1812231',    '1460505600:1812231',    '1460592000:1812231',    '1460678400:1812231',    '1460764800:1812231',    '1460851200:1812231',    '1460937600:1812231',    '1461024000:1812231',    '1461110400:1812231',    '1461196800:1812231',    '1461283200:1812231',    '1461369600:1812231',    '1461456000:1812231',    '1461542400:1812231',    '1461628800:1812231',    '1461715200:1812231',    '1461801600:1812231',    '1461888000:1812231',    '1461974400:1812231',    '1462060800:1812231',    '1462147200:1812231',    '1462233600:1812231',    '1462320000:1812231',    '1462406400:1812231',    '1462492800:1812231',    '1462579200:1812231',    '1462665600:1812231',    '1462752000:1812231',    '1462838400:1812231',    '1462924800:1812231',    '1463011200:1812231',    '1463097600:1812231',    '1463184000:1812231',    '1463356800:1812231',    '1463443200:1812231',    '1463529600:1812231',    '1463616000:1812231',    '1463702400:1812231',    '1463788800:1812231',    '1463875200:1812231',    '1463961600:1812231',    '1464048000:1812231',    '1464134400:1812231',    '1464393600:1812231',    '1464480000:1812231',    '1464566400:1812231',    '1464652800:1812231',    '1464739200:1812231',    '1464825600:1812231',    '1464912000:1812231',    '1464998400:1812231',    '1465084800:1812231',    '1465171200:1812231',    '1465257600:1812231',    '1465344000:1812231',    '1465862400:1002456',    '1466035200:1002456',    '1466121600:1002456',    '1466208000:1002456',    '1466294400:1002456',    '1466380800:1002456',    '1466553600:1002456',    '1466640000:1002456',    '1466726400:1002456',    '1466812800:1002456',    '1466899200:1002456',    '1466985600:1002456',    '1467072000:1002456',    '1467158400:1002456',    '1467244800:1002456',    '1467417600:1002456',    '1467504000:1002456',    '1467590400:1002456',    '1467676800:1002456',    '1467763200:1002456',    '1467849600:1002456',    '1467936000:1002456',    '1468022400:1002456',    '1468108800:1002456',    '1468195200:1002456',    '1468281600:1002456',    '1468713600:1002456',    '1468800000:1002456',    '1468886400:1002456',    '1469318400:1002456',    '1469404800:1002456',    '1470009600:1002456',    '1470096000:1002456',    '1470182400:1002456',    '1470268800:1002456',    '1470355200:1002456',    '1470441600:1002456',    '1470528000:1002456',    '1470614400:1002456',    '1470700800:1002456',    '1470787200:1002456',    '1470873600:1002456',    '1470960000:1002456',    '1471046400:1002456',    '1471132800:1002456',    '1471219200:1002456',    '1471305600:1002456',    '1471478400:1002456',    '1471564800:1002456',    '1471651200:1002456',    '1471737600:1002456',    '1471824000:1002456',    '1471910400:1002456',    '1471996800:1002456',    '1472083200:1002456',    '1472169600:1002456',    '1472256000:1002456' }