Module:Exchange/Adamant plateskirt (g)/Data

return { '1211241600:17800',   '1211328000:17800',    '1211414400:17800',    '1211500800:17800',    '1211587200:18100',    '1211673600:18100',    '1211760000:18900',    '1211846400:18900',    '1211932800:18700',    '1212019200:18700',    '1212105600:18800',    '1212192000:18800',    '1212278400:18800',    '1212364800:18800',    '1212451200:18800',    '1212537600:18800',    '1212624000:18800',    '1212710400:18700',    '1212796800:18500',    '1212883200:18200',    '1212969600:18100',    '1213056000:18100',    '1213142400:18200',    '1213228800:18100',    '1213315200:18100',    '1213401600:18300',    '1213488000:18300',    '1213574400:18300',    '1213660800:18300',    '1213747200:18300',    '1213833600:18300',    '1213920000:18400',    '1214006400:18400',    '1214092800:18300',    '1214179200:18300',    '1214265600:18300',    '1214352000:18300',    '1214438400:18300',    '1214524800:18400',    '1214611200:18400',    '1214697600:18300',    '1214784000:18200',    '1214870400:18200',    '1214956800:19100',    '1215043200:19100',    '1215129600:19100',    '1215216000:19100',    '1215302400:19000',    '1215388800:19000',    '1215475200:19300',    '1215561600:19100',    '1215648000:19100',    '1215734400:19000',    '1215820800:19000',    '1215907200:19200',    '1215993600:19100',    '1216080000:19100',    '1216166400:19100',    '1216252800:19100',    '1216339200:19400',    '1216425600:19300',    '1216512000:19300',    '1216598400:19100',    '1216684800:19000',    '1216771200:18700',    '1216857600:18400',    '1216944000:18100',    '1217030400:18100',    '1217116800:17700',    '1217203200:17800',    '1217289600:17900',    '1217376000:17900',    '1217462400:18100',    '1217548800:18100',    '1217635200:18300',    '1217721600:18300',    '1217808000:18500',    '1217894400:18900',    '1217980800:18900',    '1218067200:19300',    '1218153600:19600',    '1218240000:19600',    '1218326400:19400',    '1218412800:19400',    '1218499200:19300',    '1218585600:19300',    '1218672000:19100',    '1218758400:19100',    '1218844800:18700',    '1218931200:18200',    '1219017600:18100',    '1219104000:17800',    '1219190400:17800',    '1219276800:17800',    '1219363200:17500',    '1219449600:17200',    '1219536000:17200',    '1219622400:17900',    '1219708800:17900',    '1219795200:18800',    '1219881600:18800',    '1219968000:19600',    '1220054400:20500',    '1220140800:20900',    '1220227200:20900',    '1220313600:21000',    '1220400000:21000',    '1220486400:20900',    '1220572800:20400',    '1220659200:20400',    '1220745600:19700',    '1220832000:18900',    '1220918400:18900',    '1221004800:19200',    '1221091200:19200',    '1221177600:19600',    '1221264000:19500',    '1221350400:19400',    '1221436800:19300',    '1221523200:19300',    '1221609600:19300',    '1221696000:18900',    '1221782400:19500',    '1221868800:20000',    '1221955200:20000',    '1222041600:20200',    '1222128000:20200',    '1222214400:20400',    '1222300800:20400',    '1222387200:20700',    '1222473600:20600',    '1222560000:20600',    '1222646400:20600',    '1222732800:20600',    '1222819200:20400',    '1222905600:20400',    '1222992000:20100',    '1223078400:20000',    '1223164800:20000',    '1223251200:19700',    '1223337600:19400',    '1223424000:19400',    '1223510400:19400',    '1223596800:19100',    '1223683200:19100',    '1223769600:19000',    '1223856000:19000',    '1223942400:18700',    '1224028800:18700',    '1224115200:18400',    '1224201600:18400',    '1224288000:18500',    '1224374400:18800',    '1224460800:18800',    '1224547200:19100',    '1224633600:19100',    '1224720000:19000',    '1224806400:19000',    '1224892800:18800',    '1224979200:18800',    '1225065600:18900',    '1225152000:18900',    '1225238400:19000',    '1225324800:19000',    '1225411200:19000',    '1225497600:19000',    '1225584000:18800',    '1225670400:18700',    '1225756800:18700',    '1225843200:18700',    '1225929600:18700',    '1226016000:18700',    '1226102400:18900',    '1226188800:19100',    '1226275200:19100',    '1226361600:19100',    '1226448000:19100',    '1226534400:19100',    '1226620800:18900',    '1226707200:19000',    '1226793600:19100',    '1226880000:19100',    '1226966400:19200',    '1227052800:19200',    '1227139200:19200',    '1227225600:19200',    '1227312000:19200',    '1227398400:19300',    '1227484800:19300',    '1227571200:19300',    '1227657600:19300',    '1227744000:19500',    '1227830400:19500',    '1227916800:19500',    '1228003200:19700',    '1228089600:19700',    '1228176000:19800',    '1228262400:19800',    '1228348800:19800',    '1228435200:19800',    '1228521600:19600',    '1228608000:19300',    '1228694400:19100',    '1228780800:19100',    '1228867200:19100',    '1228953600:18900',    '1229040000:18900',    '1229126400:18800',    '1229212800:18700',    '1229299200:18800',    '1229385600:18800',    '1229472000:18800',    '1229558400:18500',    '1229644800:18500',    '1229731200:18500',    '1229817600:18300',    '1229904000:17900',    '1229990400:17700',    '1230076800:17700',    '1230163200:17700',    '1230249600:17800',    '1230336000:17800',    '1230422400:17900',    '1230508800:17900',    '1230595200:17900',    '1230681600:17900',    '1230768000:17900',    '1230854400:18000',    '1230940800:18000',    '1231027200:18000',    '1231113600:18000',    '1231200000:17800',    '1231286400:17800',    '1231372800:17800',    '1231459200:17800',    '1231545600:17700',    '1231632000:17700',    '1231718400:17800',    '1231804800:18200',    '1231891200:18200',    '1231977600:18200',    '1232064000:18100',    '1232150400:18100',    '1232236800:18100',    '1232323200:18100',    '1232409600:18100',    '1232496000:18400',    '1232582400:18400',    '1232668800:18200',    '1232755200:18200',    '1232841600:18100',    '1232928000:18100',    '1233014400:18000',    '1233100800:17900',    '1233187200:17900',    '1233273600:18000',    '1233360000:17900',    '1233446400:18100',    '1233532800:18100',    '1233619200:18100',    '1233705600:18100',    '1233792000:18100',    '1233878400:18200',    '1233964800:18400',    '1234051200:18400',    '1234137600:18400',    '1234224000:18200',    '1234310400:18200',    '1234396800:18200',    '1234483200:17900',    '1234569600:17900',    '1234656000:17800',    '1234742400:18000',    '1234828800:18300',    '1234915200:18300',    '1235001600:18200',    '1235088000:18200',    '1235174400:18300',    '1235260800:18300',    '1235347200:18000',    '1235433600:18000',    '1235520000:17700',    '1235606400:17700',    '1235692800:17400',    '1235779200:17300',    '1235865600:17300',    '1235952000:17100',    '1236038400:17100',    '1236124800:16800',    '1236211200:16800',    '1236297600:16800',    '1236384000:16600',    '1236470400:16600',    '1236556800:16300',    '1236643200:16500',    '1236729600:16500',    '1236816000:16500',    '1236902400:16600',    '1236988800:16600',    '1237075200:16600',    '1237161600:16600',    '1237248000:16600',    '1237334400:16600',    '1237420800:16300',    '1237507200:16300',    '1237593600:16600',    '1237680000:16400',    '1237766400:16400',    '1237852800:16300',    '1237939200:16300',    '1238025600:16000',    '1238112000:16000',    '1238198400:16000',    '1238284800:15800',    '1238371200:15800',    '1238457600:15800',    '1238544000:15600',    '1238630400:15600',    '1238716800:15600',    '1238803200:15400',    '1238889600:15200',    '1238976000:15200',    '1239062400:15300',    '1239148800:15300',    '1239235200:15200',    '1239321600:15200',    '1239408000:15200',    '1239494400:15200',    '1239580800:15200',    '1239667200:15200',    '1239753600:15300',    '1239840000:15400',    '1239926400:15400',    '1240012800:15600',    '1240099200:15600',    '1240185600:15600',    '1240272000:15600',    '1240358400:15500',    '1240444800:15500',    '1240531200:15500',    '1240617600:15500',    '1240704000:15300',    '1240790400:15300',    '1240876800:15200',    '1240963200:15200',    '1241049600:15200',    '1241136000:15200',    '1241222400:15400',    '1241308800:16100',    '1241395200:16100',    '1241481600:16100',    '1241568000:16500',    '1241654400:16500',    '1241740800:16700',    '1241827200:16700',    '1241913600:16700',    '1242000000:16700',    '1242086400:16400',    '1242172800:16400',    '1242259200:16100',    '1242345600:16100',    '1242432000:16100',    '1242518400:15800',    '1242604800:15800',    '1242691200:15400',    '1242777600:15400',    '1242864000:15200',    '1242950400:15200',    '1243036800:14900',    '1243123200:14900',    '1243209600:14800',    '1243296000:14800',    '1243382400:14800',    '1243468800:14600',    '1243555200:14600',    '1243641600:14600',    '1243728000:14600',    '1243814400:14500',    '1243900800:14500',    '1243987200:14500',    '1244073600:14500',    '1244160000:14400',    '1244246400:14400',    '1244332800:14300',    '1244419200:14300',    '1244505600:14300',    '1244592000:14300',    '1244678400:14000',    '1244764800:14000',    '1244851200:14000',    '1244937600:13800',    '1245024000:13800',    '1245110400:13400',    '1245196800:13400',    '1245283200:13200',    '1245369600:13200',    '1245456000:13100',    '1245542400:13100',    '1245628800:13000',    '1245715200:13000',    '1245801600:13000',    '1245888000:13100',    '1245974400:13100',    '1246060800:13100',    '1246147200:13300',    '1246233600:13300',    '1246320000:13600',    '1246406400:13800',    '1246579200:13900',    '1246665600:14300',    '1246752000:14300',    '1246838400:14600',    '1246924800:14600',    '1247011200:14700',    '1247097600:14700',    '1247184000:14700',    '1247270400:14800',    '1247356800:14800',    '1247443200:15000',    '1247529600:15000',    '1247616000:15500',    '1247702400:15500',    '1247788800:15700',    '1247875200:15700',    '1247961600:15800',    '1248048000:15800',    '1248134400:15800',    '1248220800:15800',    '1248307200:15800',    '1248393600:15800',    '1248480000:15900',    '1248566400:15900',    '1248652800:16100',    '1248739200:16100',    '1248825600:16100',    '1248912000:16100',    '1248998400:16100',    '1249084800:15900',    '1249171200:15900',    '1249257600:15800',    '1249344000:15800',    '1249430400:15800',    '1249516800:15800',    '1249603200:15600',    '1249689600:15600',    '1249776000:15700',    '1249862400:15700',    '1249948800:15600',    '1250035200:15600',    '1250121600:15500',    '1250208000:15500',    '1250294400:15800',    '1250380800:15800',    '1250467200:15800',    '1250553600:16000',    '1250640000:15500',    '1250726400:15500',    '1250812800:15200',    '1250899200:15200',    '1250985600:15200',    '1251072000:15300',    '1251158400:15200',    '1251244800:15200',    '1251331200:15600',    '1251417600:15600',    '1251504000:15600',    '1251590400:15900',    '1251676800:15900',    '1251763200:16600',    '1251849600:16600',    '1251936000:16800',    '1252022400:16800',    '1252108800:17000',    '1252195200:17000',    '1252281600:17400',    '1252368000:17400',    '1252454400:17400',    '1252540800:17400',    '1252627200:18000',    '1252713600:18000',    '1252800000:18500',    '1252886400:18500',    '1252972800:18500',    '1253059200:18800',    '1253145600:18800',    '1253232000:18800',    '1253318400:18700',    '1253404800:18700',    '1253491200:18500',    '1253577600:18500',    '1253664000:18500',    '1253750400:18400',    '1253836800:18400',    '1253923200:18400',    '1254009600:18400',    '1254096000:18400',    '1254182400:18400',    '1254268800:18200',    '1254355200:18200',    '1254441600:18100',    '1254528000:18100',    '1254614400:18100',    '1254700800:18100',    '1254787200:18100',    '1254873600:18400',    '1254960000:18400',    '1255046400:19100',    '1255132800:19100',    '1255219200:19400',    '1255305600:19400',    '1255392000:20100',    '1255478400:20100',    '1255564800:20800',    '1255651200:20800',    '1255737600:20800',    '1255824000:21700',    '1255910400:21500',    '1255996800:21500',    '1256083200:21500',    '1256169600:21500',    '1256256000:21900',    '1256342400:21900',    '1256428800:22500',    '1256515200:22500',    '1256601600:22500',    '1256688000:22800',    '1256774400:22800',    '1256860800:22800',    '1256947200:23200',    '1257033600:23200',    '1257120000:23900',    '1257206400:23900',    '1257292800:23900',    '1257379200:24500',    '1257465600:24500',    '1257552000:25400',    '1257638400:25400',    '1257724800:25400',    '1257811200:26000',    '1257897600:26000',    '1257984000:26000',    '1258070400:26600',    '1258156800:26600',    '1258243200:27200',    '1258329600:27200',    '1258416000:27200',    '1258502400:27900',    '1258588800:27900',    '1258675200:27900',    '1258761600:28500',    '1258848000:28500',    '1258934400:28500',    '1259020800:28300',    '1259107200:28300',    '1259193600:28300',    '1259280000:28500',    '1259366400:28500',    '1259452800:29000',    '1259539200:29000',    '1259625600:29000',    '1259712000:28900',    '1259798400:28900',    '1259884800:28800',    '1259971200:28800',    '1260057600:28400',    '1260144000:28400',    '1260230400:28400',    '1260316800:28400',    '1260403200:28300',    '1260489600:28300',    '1260576000:28300',    '1260662400:27600',    '1260748800:27600',    '1260835200:27600',    '1260921600:27300',    '1261008000:27300',    '1261094400:27300',    '1261180800:27000',    '1261267200:27000',    '1261353600:26400',    '1261440000:26400',    '1261526400:25600',    '1261612800:25600',    '1261699200:25300',    '1261785600:25300',    '1261872000:24600',    '1261958400:24600',    '1262044800:24000',    '1262131200:24000',    '1262217600:24000',    '1262304000:23900',    '1262390400:23900',    '1262476800:23400',    '1262563200:23400',    '1262649600:23800',    '1262736000:23800',    '1262822400:23800',    '1262908800:23200',    '1262995200:23200',    '1263081600:22800',    '1263168000:22800',    '1263254400:22800',    '1263340800:22800',    '1263427200:22900',    '1263513600:22900',    '1263600000:23300',    '1263686400:23300',    '1263772800:23300',    '1263859200:23300',    '1263945600:23500',    '1264032000:23500',    '1264118400:23500',    '1264204800:23500',    '1264291200:23300',    '1264377600:23300',    '1264464000:23300',    '1264550400:22900',    '1264636800:22900',    '1264723200:22500',    '1264809600:22500',    '1264896000:22900',    '1264982400:22900',    '1265068800:22900',    '1265155200:23500',    '1265241600:23500',    '1265328000:23500',    '1265414400:23500',    '1265500800:23600',    '1265587200:23600',    '1265673600:23600',    '1265760000:23600',    '1265846400:23600',    '1266019200:23600',    '1266105600:24000',    '1266192000:24000',    '1266278400:24000',    '1266364800:24100',    '1266451200:24100',    '1266537600:24700',    '1266624000:24700',    '1266710400:24700',    '1266796800:25300',    '1266883200:25300',    '1266969600:25400',    '1267056000:25400',    '1267142400:25400',    '1267228800:25400',    '1267315200:25200',    '1267401600:25200',    '1267488000:25200',    '1267574400:25400',    '1267660800:25400',    '1267747200:25400',    '1267833600:26000',    '1267920000:26000',    '1268006400:26000',    '1268092800:26600',    '1268179200:26600',    '1268265600:26600',    '1268352000:26600',    '1268438400:27400',    '1268524800:27400',    '1268611200:27800',    '1268697600:27800',    '1268784000:27800',    '1268870400:27800',    '1268956800:27600',    '1269043200:27600',    '1269129600:27600',    '1269216000:27600',    '1269302400:27500',    '1269388800:27500',    '1269475200:27500',    '1269561600:27800',    '1269648000:27800',    '1269734400:27800',    '1269820800:27700',    '1269907200:27700',    '1269993600:27700',    '1270080000:27700',    '1270166400:27700',    '1270252800:27700',    '1270339200:27600',    '1270425600:27600',    '1270512000:28000',    '1270598400:28000',    '1270684800:28000',    '1270771200:28300',    '1270857600:28300',    '1270944000:28900',    '1271030400:28900',    '1271116800:28900',    '1271203200:28900',    '1271289600:29300',    '1271376000:29300',    '1271462400:29300',    '1271548800:29800',    '1271635200:29800',    '1271721600:29800',    '1271808000:29800',    '1271894400:29800',    '1271980800:29800',    '1272067200:29800',    '1272153600:30500',    '1272240000:30500',    '1272326400:30500',    '1272412800:30600',    '1272499200:30600',    '1272585600:30600',    '1272672000:30600',    '1272758400:30800',    '1272844800:30800',    '1272931200:30800',    '1273017600:30400',    '1273104000:30400',    '1273190400:30400',    '1273276800:30400',    '1273363200:30400',    '1273449600:30400',    '1273536000:30400',    '1273622400:30400',    '1273708800:31300',    '1273795200:31300',    '1273881600:31300',    '1273968000:31700',    '1274054400:31700',    '1274140800:31700',    '1274227200:32900',    '1274313600:32900',    '1274400000:32900',    '1274486400:32900',    '1274572800:34000',    '1274659200:34000',    '1274745600:34000',    '1274832000:34000',    '1274918400:34000',    '1275004800:35300',    '1275091200:35300',    '1275177600:35300',    '1275264000:36500',    '1275350400:36500',    '1275436800:36500',    '1275523200:36500',    '1275609600:37200',    '1275696000:37200',    '1275782400:37200',    '1275868800:38600',    '1275955200:38600',    '1276041600:38600',    '1276128000:38600',    '1276214400:39700',    '1276300800:39700',    '1276387200:39700',    '1276473600:39700',    '1276560000:41100',    '1276646400:41100',    '1276732800:41100',    '1276819200:42700',    '1276905600:42700',    '1276992000:42700',    '1277078400:44400',    '1277164800:44400',    '1277251200:44400',    '1277337600:44400',    '1277424000:44400',    '1277510400:45700',    '1277596800:45700',    '1277683200:45700',    '1277769600:46800',    '1277856000:46800',    '1277942400:46800',    '1278028800:46800',    '1278115200:47500',    '1278201600:47500',    '1278288000:47500',    '1278374400:47500',    '1278460800:47500',    '1278547200:48600',    '1278633600:48600',    '1278720000:48600',    '1278806400:48600',    '1278892800:50500',    '1278979200:50500',    '1279065600:50500',    '1279152000:51800',    '1279238400:51800',    '1279324800:51800',    '1279411200:51800',    '1279497600:53300',    '1279584000:53300',    '1279670400:53300',    '1279756800:53300',    '1279843200:53900',    '1279929600:53900',    '1280016000:53900',    '1280102400:53900',    '1280188800:52500',    '1280275200:52500',    '1280361600:52500',    '1280448000:52500',    '1280534400:50700',    '1280620800:50700',    '1280707200:50700',    '1280793600:50700',    '1280880000:51100',    '1280966400:51100',    '1281052800:51100',    '1281139200:51100',    '1281225600:51900',    '1281312000:51900',    '1281398400:51900',    '1281484800:52000',    '1281571200:52000',    '1281657600:52000',    '1281744000:52000',    '1281830400:50300',    '1281916800:50300',    '1282003200:50300',    '1282089600:50300',    '1282176000:48200',    '1282262400:48200',    '1282348800:48200',    '1282435200:48200',    '1282521600:46800',    '1282608000:46800',    '1282694400:46800',    '1282780800:46800',    '1282867200:45100',    '1282953600:45100',    '1283040000:45100',    '1283126400:45100',    '1283212800:45100',    '1283299200:45100',    '1283385600:44700',    '1283472000:44700',    '1283558400:44700',    '1283644800:44700',    '1283731200:44700',    '1283817600:45100',    '1283904000:45100',    '1283990400:45100',    '1284076800:45100',    '1284163200:45100',    '1284249600:45100',    '1284336000:45600',    '1284422400:45600',    '1284508800:45600',    '1284595200:45600',    '1284681600:45600',    '1284768000:44600',    '1284854400:44600',    '1284940800:44600',    '1285027200:44600',    '1285113600:44600',    '1285200000:44600',    '1285286400:44600',    '1285372800:44600',    '1285459200:45400',    '1285545600:45400',    '1285632000:45400',    '1285718400:45400',    '1285804800:45400',    '1285891200:45400',    '1285977600:45400',    '1286064000:44400',    '1286150400:44400',    '1286236800:44400',    '1286323200:44400',    '1286409600:44400',    '1286496000:44400',    '1286582400:44400',    '1286668800:42700',    '1286755200:42700',    '1286841600:42700',    '1286928000:42700',    '1287014400:42700',    '1287100800:42700',    '1287187200:42700',    '1287273600:41300',    '1287360000:41300',    '1287446400:41300',    '1287532800:41300',    '1287619200:41300',    '1287705600:41300',    '1287792000:40100',    '1287878400:40100',    '1287964800:40100',    '1288051200:40100',    '1288137600:40100',    '1288224000:39800',    '1288310400:39800',    '1288396800:39800',    '1288483200:39800',    '1288569600:39800',    '1288656000:39800',    '1288742400:38600',    '1288828800:38600',    '1288915200:38600',    '1289088000:38600',    '1289174400:37200',    '1289260800:37200',    '1289347200:37200',    '1289433600:37200',    '1289520000:37200',    '1289606400:37200',    '1289692800:36900',    '1289779200:36900',    '1289865600:36900',    '1289952000:36900',    '1290038400:36900',    '1290124800:36900',    '1290211200:36900',    '1290297600:37200',    '1290384000:37200',    '1290470400:37200',    '1290556800:37200',    '1290643200:37200',    '1290729600:37200',    '1290816000:38100',    '1290902400:38100',    '1290988800:38100',    '1291075200:38100',    '1291161600:38100',    '1291248000:38100',    '1291334400:38100',    '1291420800:38500',    '1291507200:38500',    '1291593600:38500',    '1291680000:38500',    '1291766400:38500',    '1291852800:38500',    '1291939200:38500',    '1292025600:37900',    '1292112000:37900',    '1292198400:37900',    '1292284800:37900',    '1292371200:37900',    '1292457600:37900',    '1292544000:37000',    '1292630400:37000',    '1292716800:37000',    '1292803200:37000',    '1292889600:37000',    '1292976000:35700',    '1293062400:35700',    '1293148800:35700',    '1293235200:35700',    '1293321600:35700',    '1293408000:35700',    '1293494400:34900',    '1293580800:34900',    '1293667200:34900',    '1293753600:34900',    '1293840000:34900',    '1294099200:33700',    '1294358400:33700',    '1294531200:32600',    '1294876800:32600',    '1294963200:31300',    '1295308800:31300',    '1295395200:30100',    '1295654400:30100',    '1295827200:29200',    '1296086400:29200',    '1296259200:27900',    '1296432000:27900',    '1296691200:27000',    '1296950400:25900',    '1297123200:24900',    '1297209600:24900',    '1297382400:23900',    '1297555200:23000',    '1297728000:22100',    '1297814400:22100',    '1297987200:21200',    '1298160000:21200',    '1298246400:20300',    '1298419200:19600',    '1298505600:18800',    '1298678400:18000',    '1298851200:17400',    '1299110400:16700',    '1299196800:16100',    '1299369600:16100',    '1299628800:15400',    '1299715200:14778',    '1299801600:14800',    '1299974400:14200',    '1300060800:13600',    '1300147200:13600',    '1300320000:13100',    '1300492800:12500',    '1300665600:11900',    '1300752000:11900',    '1301011200:11500',    '1301184000:11000',    '1301270400:10600',    '1301443200:10200',    '1301529600:10200',    '1301702400:9902',    '1301788800:9902',    '1301875200:9540',    '1302048000:9423',    '1302307200:9336',    '1302566400:9068',    '1302739200:9068',    '1302912000:9074',    '1303257600:8956',    '1303344000:8627',    '1303516800:8627',    '1303603200:8556',    '1303776000:8735',    '1304035200:8871',    '1304121600:8871',    '1304294400:8854',    '1304380800:8854',    '1304467200:8641',    '1304726400:8641',    '1304812800:8500',    '1304985600:8372',    '1305158400:8372',    '1305417600:8478',    '1305504000:8478',    '1305676800:8690',    '1305936000:8552',    '1306022400:8552',    '1306281600:8310',    '1306368000:8310',    '1306540800:8197',    '1306800000:8220',    '1307059200:8132',    '1307318400:8146',    '1307491200:8146',    '1307664000:8261',    '1307750400:8261',    '1308096000:8545',    '1308355200:8893',    '1308441600:8893',    '1308700800:9221',    '1308960000:9615',    '1309305600:10000',    '1309564800:10000',    '1309651200:10500',    '1309910400:10500',    '1310083200:10600',    '1310169600:10600',    '1310256000:10639',    '1310601600:10733',    '1310860800:10800',    '1311120000:11000',    '1311379200:11100',    '1311465600:11100',    '1311984000:11200',    '1312156800:11200',    '1312329600:11800',    '1312675200:12200',    '1312761600:12200',    '1312934400:12400',    '1313193600:12400',    '1313625600:12800',    '1314144000:13300',    '1314489600:13800',    '1314921600:13700',    '1315094400:13700',    '1315180800:13800',    '1315353600:13800',    '1315612800:14200',    '1316044800:14300',    '1316649600:14300',    '1316908800:14300',    '1316995200:14200',    '1317081600:14200',    '1317427200:14700',    '1317686400:14700',    '1317945600:14600',    '1318291200:14600',    '1318550400:14700',    '1318809600:14300',    '1319414400:14300',    '1319587200:14300',    '1319760000:14000',    '1319932800:14000',    '1320192000:13600',    '1320451200:13600',    '1320537600:13400',    '1321142400:13200',    '1321488000:12700',    '1321660800:12700',    '1322006400:12200',    '1322265600:12200',    '1322438400:11900',    '1322784000:11900',    '1322956800:11479',    '1323302400:11479',    '1323388800:11208',    '1323648000:11208',    '1323734400:10743',    '1324166400:10743',    '1324252800:10378',    '1324598400:10378',    '1324684800:10256',    '1325030400:10256',    '1325116800:10226',    '1325376000:10226',    '1325462400:10062',    '1325548800:10062',    '1325635200:10062',    '1325721600:10062',    '1325808000:10062',    '1325894400:10062',    '1325980800:10246',    '1326067200:10246',    '1326153600:10246',    '1326240000:10246',    '1326326400:10246',    '1326412800:10246',    '1326499200:10246',    '1326585600:10328',    '1326672000:10328',    '1326758400:10328',    '1326844800:10328',    '1326931200:10328',    '1327017600:10328',    '1327104000:10417',    '1327190400:10417',    '1327276800:10417',    '1327363200:10417',    '1327449600:10417',    '1327536000:10417',    '1327622400:10866',    '1327708800:10866',    '1327795200:10866',    '1327881600:10866',    '1327968000:10866',    '1328054400:10866',    '1328140800:10585',    '1328227200:10585',    '1328313600:10585',    '1328400000:10585',    '1328486400:10585',    '1328572800:10558',    '1328659200:10558',    '1328745600:10558',    '1328832000:10558',    '1328918400:10558',    '1329004800:10558',    '1329091200:10978',    '1329177600:10978',    '1329264000:10978',    '1329350400:10978',    '1329436800:10978',    '1329523200:10978',    '1329609600:10978',    '1329696000:10978',    '1329782400:10978',    '1329868800:10978',    '1329955200:10978',    '1330041600:10978',    '1330128000:11398',    '1330214400:11398',    '1330300800:11398',    '1330387200:11398',    '1330473600:11398',    '1330560000:11398',    '1330646400:11398',    '1330732800:11621',    '1330819200:11621',    '1330905600:11621',    '1330992000:11621',    '1331078400:11621',    '1331164800:11621',    '1331251200:11856',    '1331337600:11856',    '1331424000:11856',    '1331510400:11856',    '1331596800:11856',    '1331683200:11856',    '1331769600:11856',    '1331856000:11856',    '1331942400:11856',    '1332028800:11641',    '1332115200:11641',    '1332201600:11641',    '1332288000:11641',    '1332374400:11641',    '1332460800:11641',    '1332547200:11641',    '1332633600:11641',    '1332720000:11641',    '1332806400:11641',    '1332892800:11641',    '1332979200:11505',    '1333065600:11505',    '1333152000:11505',    '1333238400:11505',    '1333324800:11505',    '1333411200:11505',    '1333497600:11505',    '1333584000:11505',    '1333670400:11066',    '1333756800:11066',    '1333843200:11066',    '1333929600:11066',    '1334016000:11066',    '1334102400:11066',    '1334188800:11066',    '1334275200:11066',    '1334361600:11066',    '1334448000:10600',    '1334534400:10600',    '1334620800:10600',    '1334707200:10600',    '1334793600:10600',    '1334880000:10600',    '1334966400:10600',    '1335052800:10600',    '1335139200:10172',    '1335225600:10172',    '1335312000:10172',    '1335398400:10172',    '1335484800:10172',    '1335571200:10172',    '1335657600:10172',    '1335744000:10172',    '1335830400:10172',    '1335916800:9772',    '1336003200:9772',    '1336089600:9772',    '1336176000:9772',    '1336262400:9772',    '1336348800:9772',    '1336435200:9772',    '1336521600:9404',    '1336608000:9404',    '1336694400:9404',    '1336780800:9404',    '1336867200:9404',    '1336953600:9404',    '1337040000:9035',    '1337126400:9035',    '1337212800:9035',    '1337299200:9035',    '1337385600:9035',    '1337472000:9035',    '1337558400:8709',    '1337644800:8709',    '1337731200:8709',    '1337817600:8709',    '1337904000:8709',    '1337990400:8709',    '1338076800:8709',    '1338163200:8388',    '1338249600:8388',    '1338336000:8388',    '1338422400:8388',    '1338508800:8388',    '1338595200:8388',    '1338681600:8053',    '1338768000:8053',    '1338854400:8053',    '1338940800:8053',    '1339027200:8053',    '1339113600:7726',    '1339200000:7726',    '1339286400:7726',    '1339372800:7726',    '1339459200:7726',    '1339545600:7441',    '1339632000:7441',    '1339718400:7441',    '1339804800:7441',    '1339891200:7167',    '1339977600:7167',    '1340064000:7167',    '1340150400:7167',    '1340236800:6906',    '1340323200:6906',    '1340409600:6906',    '1340496000:6906',    '1340582400:6631',    '1340668800:6631',    '1340755200:6631',    '1340841600:6631',    '1340928000:6631',    '1341014400:6376',    '1341100800:6376',    '1341187200:6376',    '1341273600:6376',    '1341360000:6129',    '1341446400:6129',    '1341532800:6129',    '1341619200:6129',    '1341705600:6129',    '1341792000:6129',    '1341878400:5905',    '1341964800:5905',    '1342051200:5905',    '1342137600:5905',    '1342224000:5905',    '1342310400:5905',    '1342396800:5669',    '1342483200:5669',    '1342569600:5669',    '1342656000:5669',    '1342742400:5669',    '1342828800:5669',    '1342915200:5456',    '1343001600:5456',    '1343088000:5456',    '1343174400:5456',    '1343260800:5456',    '1343347200:5456',    '1343433600:5267',    '1343520000:5267',    '1343606400:5267',    '1343692800:5267',    '1343779200:5267',    '1343865600:5267',    '1343952000:5104',    '1344038400:5104',    '1344124800:5104',    '1344211200:5104',    '1344297600:5104',    '1344384000:5104',    '1344470400:5104',    '1344556800:5104',    '1344643200:4939',    '1344729600:4939',    '1344816000:4939',    '1344902400:4939',    '1344988800:4939',    '1345075200:4939',    '1345161600:4939',    '1345248000:4939',    '1345334400:4809',    '1345420800:4809',    '1345507200:4809',    '1345593600:4809',    '1345680000:4809',    '1345766400:4809',    '1345852800:4809',    '1345939200:4809',    '1346025600:4809',    '1346112000:4688',    '1346198400:4688',    '1346284800:4688',    '1346371200:4688',    '1346457600:4688',    '1346544000:4688',    '1346630400:4688',    '1346716800:4688',    '1346803200:4688',    '1346889600:4688',    '1346976000:4586',    '1347062400:4586',    '1347148800:4586',    '1347235200:4586',    '1347321600:4586',    '1347408000:4586',    '1347494400:4586',    '1347580800:4586',    '1347667200:4586',    '1347753600:4586',    '1347840000:4586',    '1347926400:4592',    '1348012800:4592',    '1348099200:4592',    '1348185600:4592',    '1348272000:4592',    '1348358400:4592',    '1348444800:4592',    '1348531200:4592',    '1348617600:4592',    '1348704000:4592',    '1348790400:4592',    '1348876800:4592',    '1348963200:4418',    '1349049600:4418',    '1349136000:4418',    '1349222400:4418',    '1349308800:4418',    '1349395200:4418',    '1349481600:4418',    '1349568000:4418',    '1349654400:4418',    '1349740800:4418',    '1349827200:4418',    '1349913600:4418',    '1350000000:4249',    '1350086400:4249',    '1350172800:4249',    '1350259200:4249',    '1350345600:4249',    '1350432000:4249',    '1350518400:4249',    '1350604800:4249',    '1350691200:4249',    '1350777600:4249',    '1350864000:4249',    '1350950400:4118',    '1351036800:4118',    '1351123200:4118',    '1351209600:4118',    '1351296000:4118',    '1351382400:4118',    '1351468800:4118',    '1351555200:4118',    '1351641600:4118',    '1351728000:4118',    '1351814400:4118',    '1351900800:3977',    '1351987200:3977',    '1352073600:3977',    '1352160000:3977',    '1352246400:3977',    '1352332800:3977',    '1352419200:3977',    '1352505600:3977',    '1352592000:3977',    '1352678400:3977',    '1352764800:3977',    '1352851200:3885',    '1352937600:3885',    '1353024000:3885',    '1353110400:3885',    '1353196800:3885',    '1353283200:3885',    '1353369600:3885',    '1353456000:3885',    '1353542400:3885',    '1353628800:3885',    '1353715200:3946',    '1353801600:3946',    '1353888000:3946',    '1353974400:3946',    '1354060800:3946',    '1354147200:3946',    '1354233600:3946',    '1354320000:3946',    '1354406400:3946',    '1354492800:3946',    '1354579200:3946',    '1354665600:3946',    '1354752000:3946',    '1354838400:3946',    '1354924800:3946',    '1355011200:3889',    '1355097600:3889',    '1355184000:3889',    '1355270400:3889',    '1355356800:3889',    '1355443200:3889',    '1355529600:3889',    '1355616000:3889',    '1355702400:3889',    '1355788800:3889',    '1355875200:3889',    '1355961600:3889',    '1356048000:3889',    '1356134400:3889',    '1356220800:3889',    '1356307200:3889',    '1356393600:3871',    '1356480000:3871',    '1356566400:3871',    '1356652800:3871',    '1356739200:3871',    '1356825600:3871',    '1356912000:3871',    '1356998400:3871',    '1357084800:3871',    '1357171200:3871',    '1357257600:3871',    '1357344000:3871',    '1357430400:3871',    '1357516800:3871',    '1357603200:3871',    '1357689600:3871',    '1357776000:3871',    '1357862400:3871',    '1357948800:3871',    '1358035200:3889',    '1358121600:3889',    '1358208000:3889',    '1358294400:3889',    '1358380800:3889',    '1358467200:3889',    '1358553600:3889',    '1358640000:3889',    '1358726400:3889',    '1358812800:3889',    '1358899200:3889',    '1358985600:3889',    '1359072000:3889',    '1359158400:3889',    '1359244800:3889',    '1359331200:3889',    '1359417600:3889',    '1359504000:3889',    '1359590400:3889',    '1359676800:3889',    '1359763200:3889',    '1359849600:3889',    '1359936000:3889',    '1360022400:3912',    '1360108800:3912',    '1360195200:3912',    '1360281600:3912',    '1360368000:3912',    '1360454400:3912',    '1360540800:3912',    '1360627200:3912',    '1360713600:3912',    '1360800000:3912',    '1360886400:3912',    '1360972800:3912',    '1361059200:3912',    '1361145600:3912',    '1361232000:3912',    '1361318400:3912',    '1361404800:3912',    '1361491200:3912',    '1361577600:3912',    '1361664000:3912',    '1361750400:3912',    '1361836800:3912',    '1361923200:4036',    '1362009600:4036',    '1362096000:4036',    '1362182400:4036',    '1362268800:4036',    '1362355200:4036',    '1362441600:4036',    '1362528000:4036',    '1362614400:4036',    '1362700800:4036',    '1362787200:4036',    '1362873600:4036',    '1362960000:4036',    '1363046400:4036',    '1363132800:4036',    '1363219200:4036',    '1363305600:4036',    '1363392000:4036',    '1363478400:4036',    '1363564800:4036',    '1363651200:4036',    '1363737600:4086',    '1363824000:4086',    '1363910400:4086',    '1363996800:4086',    '1364083200:4086',    '1364169600:4086',    '1364256000:4086',    '1364342400:4086',    '1364428800:4086',    '1364515200:4086',    '1364601600:4086',    '1364688000:4086',    '1364774400:4086',    '1364860800:4086',    '1364947200:4088',    '1365033600:4090',    '1365120000:4092',    '1365206400:4095',    '1365292800:4097',    '1365379200:4099',    '1365465600:4101',    '1365552000:4101',    '1365638400:4101',    '1365724800:4101',    '1365811200:4101',    '1365897600:4101',    '1365984000:4101',    '1366070400:4101',    '1366156800:4101',    '1366243200:4101',    '1366329600:4101',    '1366416000:4101',    '1366502400:4101',    '1366588800:4101',    '1366675200:4101',    '1366761600:4101',    '1366848000:4101',    '1366934400:4101',    '1367020800:4101',    '1367107200:4101',    '1367193600:4101',    '1367280000:4101',    '1367366400:4101',    '1367452800:4101',    '1367539200:3999',    '1367625600:3999',    '1367712000:3999',    '1367798400:3999',    '1367884800:3999',    '1367971200:3999',    '1368057600:3999',    '1368144000:3999',    '1368230400:3999',    '1368316800:3999',    '1368403200:3999',    '1368489600:3999',    '1368576000:3999',    '1368662400:3999',    '1368748800:3999',    '1368835200:3999',    '1368921600:3999',    '1369008000:3999',    '1369094400:3999',    '1369180800:3999',    '1369267200:3999',    '1369353600:3999',    '1369440000:3999',    '1369526400:3922',    '1369612800:3922',    '1369699200:3922',    '1369785600:3922',    '1369872000:3922',    '1369958400:3922',    '1370044800:3922',    '1370131200:3922',    '1370217600:3922',    '1370304000:3922',    '1370390400:3922',    '1370476800:3922',    '1370563200:3922',    '1370649600:3922',    '1370736000:3922',    '1370822400:3922',    '1370908800:3922',    '1370995200:3922',    '1371081600:3922',    '1371168000:3922',    '1371254400:3922',    '1371340800:3922',    '1371427200:3922',    '1371513600:3922',    '1371600000:3899',    '1371686400:3899',    '1371772800:3899',    '1371859200:3899',    '1371945600:3899',    '1372032000:3899',    '1372118400:3899',    '1372204800:3899',    '1372291200:3899',    '1372377600:3899',    '1372464000:3899',    '1372550400:3899',    '1372636800:3899',    '1372723200:3899',    '1372809600:3899',    '1372896000:3899',    '1372982400:3899',    '1373068800:3899',    '1373155200:3899',    '1373241600:3899',    '1373328000:3899',    '1373414400:3899',    '1373500800:3868',    '1373587200:3868',    '1373673600:3868',    '1373760000:3868',    '1373846400:3868',    '1373932800:3868',    '1374019200:3868',    '1374105600:3868',    '1374192000:3868',    '1374278400:3868',    '1374364800:3868',    '1374451200:3868',    '1374537600:3868',    '1374624000:3868',    '1374710400:3868',    '1374796800:3868',    '1374883200:3868',    '1374969600:3868',    '1375056000:3868',    '1375142400:3868',    '1375228800:3868',    '1375315200:3868',    '1375401600:3868',    '1375488000:3868',    '1375574400:3868',    '1375660800:3868',    '1375747200:3868',    '1375833600:3934',    '1375920000:3934',    '1376006400:3934',    '1376092800:3934',    '1376179200:3934',    '1376265600:3934',    '1376352000:3934',    '1376438400:3934',    '1376524800:3934',    '1376611200:3934',    '1376697600:3934',    '1376784000:3934',    '1376870400:3934',    '1376956800:3934',    '1377043200:3934',    '1377129600:3934',    '1377216000:3934',    '1377302400:3934',    '1377388800:3934',    '1377475200:3934',    '1377561600:3934',    '1377648000:3934',    '1377734400:3934',    '1377820800:3934',    '1377907200:3934',    '1377993600:3934',    '1378080000:3934',    '1378166400:3934',    '1378252800:3934',    '1378339200:3934',    '1378425600:3934',    '1378512000:3934',    '1378598400:3934',    '1378684800:3934',    '1378771200:3934',    '1378857600:3934',    '1378944000:3934',    '1379030400:3934',    '1379116800:3934',    '1379203200:3934',    '1379289600:3934',    '1379376000:3975',    '1379462400:3975',    '1379548800:3975',    '1379635200:3975',    '1379721600:3975',    '1379808000:3975',    '1379894400:3975',    '1379980800:3975',    '1380067200:3975',    '1380153600:3975',    '1380240000:3975',    '1380326400:3975',    '1380412800:3975',    '1380499200:3975',    '1380585600:3975',    '1380672000:3975',    '1380758400:3975',    '1380844800:3975',    '1380931200:3975',    '1381017600:3975',    '1381104000:3975',    '1381190400:3975',    '1381276800:3975',    '1381363200:3975',    '1381449600:3975',    '1381536000:3975',    '1381622400:3975',    '1381708800:3975',    '1381795200:3975',    '1381881600:3975',    '1381968000:3975',    '1382054400:3975',    '1382140800:3975',    '1382227200:3975',    '1382313600:3975',    '1382400000:3975',    '1382486400:3975',    '1382572800:3975',    '1382659200:3975',    '1382745600:3975',    '1382832000:3975',    '1382918400:3975',    '1383004800:3975',    '1383091200:3975',    '1383177600:3975',    '1383264000:3975',    '1383350400:3975',    '1383436800:3975',    '1383523200:3975',    '1383609600:3975',    '1383696000:3975',    '1383782400:3975',    '1383868800:3975',    '1383955200:3975',    '1384041600:3975',    '1384128000:3975',    '1384214400:3975',    '1384300800:4039',    '1384387200:4039',    '1384473600:4039',    '1384560000:4039',    '1384646400:4039',    '1384732800:4039',    '1384819200:4039',    '1384905600:4039',    '1384992000:4039',    '1385078400:4039',    '1385164800:4039',    '1385251200:4039',    '1385337600:4039',    '1385424000:4039',    '1385510400:4039',    '1385596800:4039',    '1385683200:4039',    '1385769600:4039',    '1385856000:4039',    '1385942400:4039',    '1386028800:4039',    '1386115200:4039',    '1386201600:4039',    '1386288000:4039',    '1386374400:4039',    '1386460800:4039',    '1386547200:4039',    '1386633600:4039',    '1386720000:4039',    '1386806400:4039',    '1386892800:4039',    '1386979200:4039',    '1387065600:4039',    '1387152000:4039',    '1387238400:4039',    '1387324800:4039',    '1387411200:4039',    '1387497600:4039',    '1387584000:4039',    '1387670400:4039',    '1387756800:4039',    '1387843200:4039',    '1387929600:4039',    '1388016000:4039',    '1388102400:4039',    '1388188800:4048',    '1388275200:4048',    '1388361600:4048',    '1388448000:4048',    '1388534400:4048',    '1388620800:4048',    '1388707200:4048',    '1388793600:4048',    '1388880000:4048',    '1388966400:4048',    '1389052800:4048',    '1389139200:4048',    '1389225600:4048',    '1389312000:4048',    '1389398400:4048',    '1389484800:4048',    '1389571200:4048',    '1389657600:4048',    '1389744000:4048',    '1389830400:4048',    '1389916800:4048',    '1390003200:4048',    '1390089600:4048',    '1390176000:4048',    '1390262400:4048',    '1390348800:4048',    '1390435200:4048',    '1390521600:4048',    '1390608000:4048',    '1390694400:4048',    '1390780800:4048',    '1390867200:4048',    '1390953600:4048',    '1391040000:4048',    '1391126400:4048',    '1391212800:4048',    '1391299200:4048',    '1391385600:4048',    '1391472000:4048',    '1391558400:4048',    '1391644800:4048',    '1391731200:4048',    '1391817600:4048',    '1391904000:4048',    '1391990400:4065',    '1392076800:4065',    '1392163200:4065',    '1392249600:4065',    '1392336000:4065',    '1392422400:4065',    '1392508800:4065',    '1392595200:4065',    '1392681600:4065',    '1392768000:4065',    '1392854400:4065',    '1392940800:4065',    '1393027200:4065',    '1393113600:4065',    '1393200000:4065',    '1393286400:4065',    '1393372800:4065',    '1393459200:4065',    '1393545600:4065',    '1393632000:4065',    '1393718400:4065',    '1393804800:4065',    '1393891200:4065',    '1393977600:4065',    '1394064000:4065',    '1394150400:4065',    '1394236800:4065',    '1394323200:4065',    '1394409600:4065',    '1394496000:4065',    '1394582400:4065',    '1394668800:4065',    '1394755200:4065',    '1394841600:4065',    '1394928000:4065',    '1395014400:4065',    '1395100800:4065',    '1395187200:4065',    '1395273600:4065',    '1395360000:4065',    '1395446400:4065',    '1395532800:4065',    '1395619200:4065',    '1395705600:4065',    '1395792000:4065',    '1395878400:4138',    '1395964800:4138',    '1396051200:4138',    '1396137600:4138',    '1396224000:4138',    '1396310400:4138',    '1396396800:4138',    '1396483200:4138',    '1396569600:4138',    '1396656000:4138',    '1396742400:4138',    '1396828800:4138',    '1396915200:4138',    '1397001600:4138',    '1397088000:4138',    '1397174400:4138',    '1397260800:4138',    '1397347200:4138',    '1397433600:4138',    '1397520000:4138',    '1397606400:4138',    '1397692800:4138',    '1397779200:4138',    '1397865600:4138',    '1397952000:4138',    '1398038400:4138',    '1398124800:4138',    '1398211200:4138',    '1398297600:4138',    '1398384000:4138',    '1398470400:4138',    '1398556800:4138',    '1398643200:4138',    '1398729600:4138',    '1398816000:4138',    '1398902400:4138',    '1398988800:4138',    '1399075200:4138',    '1399161600:4138',    '1399248000:4138',    '1399334400:4138',    '1399420800:4138',    '1399507200:4157',    '1399593600:4157',    '1399680000:4157',    '1399766400:4157',    '1399852800:4157',    '1399939200:4157',    '1400025600:4157',    '1400112000:4157',    '1400198400:4157',    '1400284800:4157',    '1400371200:4157',    '1400457600:4157',    '1400544000:4157',    '1400630400:4157',    '1400716800:4157',    '1400803200:4157',    '1400889600:4157',    '1400976000:4157',    '1401062400:4157',    '1401148800:4157',    '1401235200:4157',    '1401321600:4157',    '1401408000:4157',    '1401494400:4157',    '1401580800:4157',    '1401667200:4157',    '1401753600:4157',    '1401840000:4157',    '1401926400:4157',    '1402012800:4157',    '1402099200:4157',    '1402185600:4157',    '1402272000:4157',    '1402358400:4157',    '1402444800:4157',    '1402531200:4157',    '1402617600:4157',    '1402704000:4157',    '1402790400:4157',    '1402876800:4157',    '1402963200:4157',    '1403049600:4157',    '1403136000:4157',    '1403222400:4157',    '1403308800:4157',    '1403395200:4157',    '1403481600:4157',    '1403568000:4157',    '1403654400:4242',    '1403740800:4242',    '1403827200:4242',    '1403913600:4242',    '1404000000:4242',    '1404086400:4242',    '1404172800:4242',    '1404259200:4242',    '1404345600:4242',    '1404432000:4242',    '1404518400:4242',    '1404604800:4242',    '1404691200:4242',    '1404777600:4242',    '1404864000:4242',    '1404950400:4242',    '1405036800:4242',    '1405123200:4242',    '1405209600:4242',    '1405296000:4242',    '1405382400:4242',    '1405468800:4242',    '1405555200:4242',    '1405641600:4242',    '1405728000:4242',    '1405814400:4242',    '1405900800:4242',    '1405987200:4242',    '1406073600:4242',    '1406160000:4242',    '1406246400:4242',    '1406332800:4242',    '1406419200:4242',    '1406505600:4242',    '1406592000:4242',    '1406678400:4242',    '1406764800:4242',    '1406851200:4226',    '1406937600:4226',    '1407024000:4226',    '1407110400:4226',    '1407196800:4226',    '1407283200:4226',    '1407369600:4226',    '1407456000:4226',    '1407542400:4226',    '1407628800:4226',    '1407715200:4226',    '1407801600:4226',    '1407888000:4226',    '1407974400:4226',    '1408060800:4226',    '1408147200:4226',    '1408233600:4226',    '1408320000:4226',    '1408406400:4226',    '1408492800:4226',    '1408579200:4226',    '1408665600:4226',    '1408752000:4226',    '1408838400:4226',    '1408924800:4226',    '1409011200:4226',    '1409097600:4226',    '1409184000:4226',    '1409270400:4226',    '1409356800:4226',    '1409443200:4226',    '1409529600:4226',    '1409616000:4226',    '1409702400:4226',    '1409788800:4218',    '1409875200:4218',    '1409961600:4218',    '1410048000:4218',    '1410134400:4218',    '1410220800:4218',    '1410307200:4218',    '1410393600:4218',    '1410480000:4218',    '1410566400:4218',    '1410652800:4218',    '1410739200:4218',    '1410825600:4218',    '1410912000:4218',    '1410998400:4218',    '1411084800:4218',    '1411171200:4218',    '1411257600:4218',    '1411344000:4218',    '1411430400:4218',    '1411516800:4218',    '1411603200:4218',    '1411689600:4218',    '1411776000:4218',    '1411862400:4218',    '1411948800:4218',    '1412035200:4218',    '1412121600:4218',    '1412208000:4218',    '1412294400:4218',    '1412380800:4218',    '1412467200:4218',    '1412553600:4218',    '1412640000:4218',    '1412726400:4218',    '1412812800:4218',    '1412899200:4218',    '1412985600:4218',    '1413072000:4218',    '1413158400:4218',    '1413244800:4218',    '1413331200:4218',    '1413417600:4218',    '1413504000:4218',    '1413590400:4218',    '1413676800:4218',    '1413763200:4227',    '1413849600:4227',    '1413936000:4227',    '1414022400:4227',    '1414108800:4227',    '1414195200:4227',    '1414281600:4227',    '1414368000:4227',    '1414454400:4227',    '1414540800:4227',    '1414627200:4227',    '1414713600:4227',    '1414800000:4227',    '1414886400:4227',    '1414972800:4227',    '1415059200:4227',    '1415145600:4227',    '1415232000:4227',    '1415318400:4227',    '1415404800:4227',    '1415491200:4227',    '1415577600:4227',    '1415664000:4227',    '1415750400:4227',    '1415836800:4227',    '1415923200:4227',    '1416009600:4227',    '1416096000:4227',    '1416182400:4227',    '1416268800:4227',    '1416355200:4227',    '1416441600:4227',    '1416528000:4227',    '1416614400:4227',    '1416700800:4227',    '1416787200:4227',    '1416873600:4227',    '1416960000:4227',    '1417046400:4227',    '1417132800:4227',    '1417219200:4227',    '1417305600:4227',    '1417392000:4227',    '1417478400:4227',    '1417564800:4227',    '1417651200:4227',    '1417737600:4227',    '1417824000:4227',    '1417910400:4227',    '1417996800:4227',    '1418083200:4227',    '1418169600:4227',    '1418256000:4227',    '1418342400:4227',    '1418428800:4227',    '1418515200:4331',    '1418601600:4331',    '1418688000:4331',    '1418774400:4331',    '1418860800:4331',    '1418947200:4331',    '1419033600:4331',    '1419120000:4331',    '1419206400:4331',    '1419292800:4331',    '1419379200:4331',    '1419465600:4331',    '1419552000:4331',    '1419638400:4331',    '1419724800:4331',    '1419811200:4331',    '1419897600:4331',    '1419984000:4331',    '1420070400:4331',    '1420156800:4331',    '1420243200:4331',    '1420329600:4331',    '1420416000:4331',    '1420502400:4331',    '1420588800:4331',    '1420675200:4331',    '1420761600:4331',    '1420848000:4331',    '1420934400:4331',    '1421020800:4331',    '1421107200:4331',    '1421193600:4331',    '1421280000:4331',    '1421366400:4331',    '1421452800:4331',    '1421539200:4331',    '1421625600:4331',    '1421712000:4331',    '1421798400:4331',    '1421884800:4331',    '1421971200:4311',    '1422057600:4311',    '1422144000:4311',    '1422230400:4311',    '1422316800:4311',    '1422403200:4311',    '1422489600:4311',    '1422576000:4311',    '1422662400:4311',    '1422748800:4311',    '1422835200:4311',    '1422921600:4311',    '1423008000:4311',    '1423094400:4311',    '1423180800:4311',    '1423267200:4311',    '1423353600:4311',    '1423440000:4311',    '1423526400:4311',    '1423612800:4311',    '1423699200:4311',    '1423785600:4311',    '1423872000:4311',    '1423958400:4311',    '1424044800:4311',    '1424131200:4311',    '1424217600:4311',    '1424304000:4311',    '1424390400:4311',    '1424476800:4311',    '1424563200:4311',    '1424649600:4311',    '1424736000:4311',    '1424822400:4311',    '1424908800:4311',    '1424995200:4311',    '1425081600:4311',    '1425168000:4311',    '1425254400:4311',    '1425340800:4311',    '1425427200:4311',    '1425513600:4311',    '1425600000:4311',    '1425686400:4311',    '1425772800:4311',    '1425859200:4311',    '1425945600:4311',    '1426032000:4286',    '1426118400:4286',    '1426204800:4286',    '1426291200:4286',    '1426377600:4286',    '1426464000:4286',    '1426550400:4286',    '1426636800:4286',    '1426723200:4286',    '1426809600:4286',    '1426896000:4286',    '1426982400:4286',    '1427068800:4286',    '1427155200:4286',    '1427241600:4286',    '1427328000:4286',    '1427414400:4286',    '1427500800:4286',    '1427587200:4286',    '1427673600:4286',    '1427760000:4286',    '1427846400:4286',    '1427932800:4286',    '1428019200:4286',    '1428105600:4286',    '1428192000:4286',    '1428278400:4286',    '1428364800:4286',    '1428451200:4286',    '1428537600:4286',    '1428624000:4286',    '1428710400:4286',    '1428796800:4286',    '1428883200:4286',    '1428969600:4286',    '1429056000:4286',    '1429142400:4286',    '1429228800:4286',    '1429315200:4286',    '1429401600:4286',    '1429488000:4286',    '1429574400:4286',    '1429660800:4286',    '1429747200:4286',    '1429833600:4286',    '1429920000:4286',    '1430006400:4286',    '1430092800:4286',    '1430179200:4286',    '1430265600:4286',    '1430352000:4286',    '1430438400:4286',    '1430524800:4286',    '1430611200:4286',    '1430697600:4286',    '1430784000:4286',    '1430870400:4286',    '1430956800:4286',    '1431043200:4286',    '1431129600:4286',    '1431216000:4286',    '1431302400:4286',    '1431388800:4286',    '1431475200:4286',    '1431561600:4286',    '1431648000:4286',    '1431734400:4286',    '1431820800:4286',    '1431907200:4286',    '1431993600:4286',    '1432080000:4286',    '1432166400:4286',    '1432252800:4286',    '1432339200:4286',    '1432425600:4286',    '1432512000:4286',    '1432598400:4286',    '1432684800:4286',    '1432771200:4286',    '1432857600:4286',    '1432944000:4286',    '1433030400:4286',    '1433116800:4286',    '1433203200:4286',    '1433289600:4286',    '1433376000:4286',    '1433462400:4286',    '1433548800:4286',    '1433635200:4286',    '1433721600:4286',    '1433808000:4286',    '1433894400:4286',    '1433980800:4286',    '1434067200:4286',    '1434153600:4286',    '1434240000:4286',    '1434326400:4286',    '1434412800:4286',    '1434499200:4286',    '1434585600:4286',    '1434672000:4286',    '1434758400:4286',    '1434844800:4286',    '1434931200:4286',    '1435017600:4286',    '1435104000:4286',    '1435190400:4286',    '1435276800:4286',    '1435363200:4286',    '1435449600:4286',    '1435536000:4286',    '1435622400:4286',    '1435708800:4286',    '1435795200:4286',    '1435881600:4286',    '1435968000:4286',    '1436054400:4286',    '1436140800:4286',    '1436227200:4313',    '1436313600:4313',    '1436400000:4313',    '1436486400:4313',    '1436572800:4313',    '1436659200:4313',    '1436745600:4313',    '1436832000:4313',    '1436918400:4313',    '1437004800:4313',    '1437091200:4313',    '1437177600:4313',    '1437264000:4313',    '1437350400:4313',    '1437436800:4313',    '1437523200:4313',    '1437609600:4313',    '1437696000:4313',    '1437782400:4313',    '1437868800:4313',    '1437955200:4313',    '1438041600:4313',    '1438128000:4313',    '1438214400:4313',    '1438300800:4313',    '1438387200:4313',    '1438473600:4313',    '1438560000:4313',    '1438646400:4313',    '1438732800:4313',    '1438819200:4313',    '1438905600:4313',    '1438992000:4313',    '1439078400:4313',    '1439164800:4313',    '1439251200:4313',    '1439337600:4313',    '1439424000:4313',    '1439510400:4313',    '1439596800:4313',    '1439683200:4313',    '1439769600:4313',    '1439856000:4313',    '1439942400:4313',    '1440115200:4313',    '1440201600:4313',    '1440288000:4313',    '1440374400:4313',    '1440374400:4313',    '1440460800:4313',    '1440547200:4313',    '1440633600:4313',    '1440720000:4313',    '1440806400:4313',    '1440892800:4313',    '1440979200:4313',    '1441065600:4313',    '1441065600:4313',    '1441152000:4313',    '1441238400:4313',    '1441324800:4313',    '1441411200:4201',    '1441497600:4201',    '1441584000:4201',    '1441670400:4201',    '1441756800:4201',    '1441756800:4201',    '1441843200:4201',    '1441843200:4201',    '1441929600:4201',    '1442016000:4201',    '1442102400:4201',    '1442188800:4201',    '1442275200:4201',    '1442361600:4201',    '1442448000:4201',    '1442534400:4201',    '1442620800:4201',    '1442707200:4201',    '1442793600:4201',    '1442880000:4201',    '1442966400:4201',    '1443052800:4201',    '1443139200:4201',    '1443225600:4201',    '1443312000:4201',    '1443398400:4201',    '1443484800:4201',    '1443571200:4201',    '1443657600:4201',    '1443744000:4201',    '1443830400:4201',    '1443916800:4201',    '1444089600:4201',    '1444348800:4201',    '1444521600:4201',    '1444608000:4201',    '1444608000:4201',    '1444694400:4201',    '1444780800:4201',    '1444867200:4201',    '1444953600:4201',    '1445040000:4201',    '1445126400:4201',    '1445212800:4201',    '1445212800:4201',    '1445299200:4201',    '1445385600:4201',    '1445472000:4201',    '1445558400:4201',    '1445644800:4201',    '1445731200:4201',    '1445817600:4201',    '1445904000:4201',    '1445990400:4201',    '1446076800:4201',    '1446163200:4201',    '1446249600:4201',    '1446336000:4201',    '1446422400:4201',    '1446422400:4201',    '1446508800:4201',    '1446595200:4201',    '1446681600:4201',    '1446768000:4201',    '1446854400:4201',    '1446940800:4201',    '1447027200:4201',    '1447027200:4201',    '1447113600:4201',    '1447200000:4201',    '1447286400:4159',    '1447372800:4159',    '1447459200:4159',    '1447545600:4159',    '1447632000:4159',    '1447718400:4159',    '1447804800:4159',    '1447977600:4159',    '1448064000:4159',    '1448150400:4159',    '1448236800:4159',    '1448236800:4159',    '1448323200:4159',    '1448409600:4159',    '1448496000:4159',    '1448582400:4159',    '1448668800:4159',    '1448755200:4159',    '1448841600:4159',    '1448928000:4159',    '1449014400:4159',    '1449100800:4159',    '1449187200:4159',    '1449273600:4159',    '1449360000:4159',    '1449446400:4159',    '1449446400:4159',    '1449532800:4159',    '1449619200:4159',    '1449705600:4159',    '1449792000:4159',    '1449878400:4159',    '1449964800:4159',    '1450051200:4159',    '1450137600:4159',    '1450224000:4159',    '1450310400:4159',    '1450396800:4159',    '1450483200:4159',    '1450569600:4159',    '1450656000:4159',    '1450742400:4159',    '1450828800:4159',    '1450915200:4159',    '1451001600:4159',    '1451088000:4159',    '1451174400:4159',    '1451260800:4159',    '1451347200:4159',    '1451433600:4159',    '1451520000:4159',    '1451606400:4159',    '1451692800:4159',    '1451779200:4159',    '1451865600:4159',    '1451952000:4159',    '1452124800:4159',    '1452211200:4113',    '1452297600:4113',    '1452384000:4113',    '1452470400:4113',    '1452556800:4113',    '1452643200:4113',    '1452729600:4113',    '1452816000:4113',    '1452902400:4113',    '1452988800:4113',    '1453075200:4113',    '1453161600:4113',    '1453248000:4113',    '1453334400:4113',    '1453420800:4113',    '1453507200:4113',    '1453593600:4113',    '1453680000:4113',    '1453766400:4113',    '1453852800:4113',    '1453939200:4113',    '1454025600:4113',    '1454112000:4113',    '1454198400:4113',    '1454284800:4113',    '1454371200:4113',    '1454371200:4113',    '1454457600:4113',    '1454544000:4113',    '1454630400:4113',    '1454716800:4113',    '1454803200:4113',    '1454889600:4113',    '1454976000:4113',    '1455062400:4113',    '1455148800:4113',    '1455235200:4113',    '1455321600:4113',    '1455408000:4113',    '1455494400:4113',    '1455494400:4113',    '1455580800:4113',    '1455667200:4113',    '1455753600:4113',    '1455840000:4113',    '1455926400:4113',    '1456012800:4113',    '1456099200:4113',    '1456185600:4113',    '1456272000:4113',    '1456358400:4113',    '1456444800:4051',    '1456531200:4051',    '1456617600:4051',    '1456704000:4051',    '1456790400:4051',    '1456876800:4051',    '1456963200:4051',    '1457049600:4051',    '1457136000:4051',    '1457222400:4051',    '1457308800:4051',    '1457481600:4051',    '1457568000:4051',    '1457654400:4051',    '1457740800:4051',    '1457827200:4051',    '1457913600:4051',    '1458000000:4051',    '1458086400:4051',    '1458172800:4051',    '1458259200:4051',    '1458345600:4051',    '1458432000:4051',    '1458518400:4051',    '1458604800:4051',    '1458691200:4051',    '1458777600:4051',    '1458864000:4051',    '1458950400:4051',    '1459036800:4051',    '1459123200:4051',    '1459209600:4051',    '1459296000:4051',    '1459382400:4051',    '1459468800:4051',    '1459555200:4051',    '1459641600:4051',    '1459728000:4051',    '1459814400:4051',    '1459900800:4051',    '1459987200:4051',    '1460073600:4051',    '1460160000:4051',    '1460246400:4051',    '1460332800:4051',    '1460419200:4051',    '1460505600:4051',    '1460592000:4051',    '1460678400:4051',    '1460764800:4126',    '1460851200:4126',    '1460937600:4126',    '1461024000:4126',    '1461110400:4126',    '1461196800:4126',    '1461283200:4126',    '1461369600:4126',    '1461456000:4126',    '1461542400:4126',    '1461628800:4126',    '1461715200:4126',    '1461801600:4126',    '1461888000:4126',    '1461974400:4126',    '1462060800:4126',    '1462147200:4126',    '1462233600:4126',    '1462320000:4126',    '1462406400:4126',    '1462492800:4126',    '1462579200:4126',    '1462665600:4126',    '1462752000:4126',    '1462838400:4126',    '1462924800:4126',    '1463011200:4126',    '1463097600:4126',    '1463184000:4126',    '1463270400:4126',    '1463356800:4126',    '1463443200:4126',    '1463529600:4126',    '1463616000:4126',    '1463702400:4126',    '1463788800:4126',    '1463875200:4126',    '1463961600:4126',    '1464048000:4126',    '1464134400:4126',    '1464220800:4126',    '1464307200:4126',    '1464393600:4126',    '1464480000:4126',    '1464566400:4126',    '1464652800:4126',    '1464739200:4126',    '1464825600:4126',    '1464912000:4126',    '1464998400:4126',    '1465084800:4126',    '1465171200:4126',    '1465257600:4216',    '1465344000:4216',    '1465430400:4216',    '1465862400:4216',    '1466035200:4216',    '1466121600:4216',    '1466208000:4216',    '1466294400:4216',    '1466380800:4216',    '1466467200:4216',    '1466553600:4216',    '1466640000:4216',    '1466726400:4216',    '1466812800:4216',    '1466899200:4216',    '1466985600:4216',    '1467072000:4216',    '1467158400:4216',    '1467244800:4216',    '1467417600:4216',    '1467504000:4216',    '1467590400:4216',    '1467676800:4216',    '1467763200:4216',    '1467849600:4216',    '1467936000:4216',    '1468022400:4216',    '1468108800:4216',    '1468195200:4216',    '1468281600:4216',    '1468627200:4216',    '1468713600:4216',    '1468800000:4216',    '1468886400:4216',    '1468972800:4216',    '1469318400:4216',    '1469404800:4216',    '1469836800:4216',    '1470009600:4216',    '1470096000:4216',    '1470182400:4216',    '1470268800:4216',    '1470355200:4216',    '1470441600:4216',    '1470528000:4216',    '1470614400:4216',    '1470700800:4216',    '1470787200:4216',    '1470873600:4282',    '1470960000:4282',    '1471046400:4282',    '1471132800:4282',    '1471219200:4282',    '1471305600:4282',    '1471478400:4282',    '1471564800:4282',    '1471651200:4282',    '1471737600:4282',    '1471824000:4282',    '1471824000:4282',    '1471910400:4282',    '1471996800:4282',    '1472083200:4282',    '1472169600:4282',    '1472256000:4282',    '1472428800:4282',    '1472601600:4282',    '1472688000:4282',    '1472774400:4282',    '1472860800:4282',    '1472947200:4282',    '1473033600:4282',    '1473120000:4282',    '1473206400:4282',    '1473292800:4282',    '1473379200:4282',    '1473465600:4282',    '1473552000:4282',    '1473638400:4282',    '1473724800:4282',    '1473811200:4282',    '1473897600:4282',    '1473984000:4282',    '1474070400:4282',    '1474156800:4282',    '1474243200:4282',    '1474329600:4282',    '1474761600:4282',    '1474848000:4282',    '1474761600:4282',    '1474934400:4282',    '1475020800:4282',    '1475107200:4282',    '1475280000:4282',    '1475366400:4282',    '1475452800:4282',    '1475539200:4282',    '1475625600:4282',    '1475712000:4241',    '1475798400:4241',    '1475971200:4241',    '1476057600:4241',    '1476144000:4241',    '1476144000:4241',    '1476230400:4241',    '1476316800:4241',    '1476403200:4241',    '1476489600:4241',    '1476662400:4241',    '1476748800:4241',    '1476835200:4241',    '1476921600:4241',    '1477008000:4241',    '1477094400:4241',    '1477180800:4241',    '1477267200:4241',    '1477353600:4241',    '1477440000:4241',    '1477526400:4082',    '1477612800:4082',    '1477699200:4082',    '1477785600:4082',    '1477872000:4082',    '1477958400:4082',    '1478044800:4082',    '1478131200:4082',    '1478217600:4082',    '1478304000:4082',    '1478390400:4082',    '1478476800:4082',    '1478563200:4082',    '1478649600:4082',    '1478736000:4082',    '1478908800:4082',    '1478995200:4082',    '1479081600:4082',    '1479427200:4082',    '1479513600:4082',    '1479600000:4082',    '1479686400:4082',    '1479772800:4082',    '1479945600:4082',    '1480032000:4082',    '1480118400:4082',    '1480204800:4082',    '1480291200:4082',    '1480377600:4082',    '1480464000:4082',    '1480550400:4082',    '1480723200:4082',    '1480809600:4082',    '1480896000:4082',    '1480982400:4082',    '1481068800:4082',    '1481155200:4082',    '1481241600:4082',    '1481328000:4082',    '1481414400:4082',    '1481500800:4082',    '1481587200:4082',    '1481673600:4082',    '1481760000:4082',    '1481846400:4082',    '1481932800:4082',    '1482019200:4082',    '1482105600:4082',    '1482192000:3965',    '1482278400:3965',    '1482364800:3965',    '1482451200:3965',    '1482537600:3965',    '1482624000:3965',    '1482796800:3965',    '1482883200:3965',    '1482969600:3965',    '1483056000:3965',    '1483142400:3965',    '1483228800:3965',    '1483315200:3965',    '1483401600:3965',    '1483488000:3965',    '1483574400:3965',    '1483660800:3965',    '1483747200:3965',    '1483833600:3965',    '1483920000:3965',    '1484006400:3965',    '1484092800:3965',    '1484179200:3965',    '1484265600:3965',    '1484352000:3965',    '1484438400:3965',    '1484524800:3965',    '1484611200:3965',    '1484697600:3965',    '1484784000:3965',    '1484870400:3965',    '1484956800:3965',    '1485043200:3965',    '1485129600:3965',    '1485216000:3965',    '1485302400:3965',    '1485388800:3965',    '1485475200:3965',    '1485561600:3965',    '1485648000:3965',    '1485734400:3965',    '1485734400:3965',    '1485820800:3965',    '1485907200:3965',    '1486080000:3965',    '1486166400:3965',    '1486252800:3965',    '1486425600:3965',    '1486598400:3965',    '1486684800:3965',    '1486857600:3965',    '1486944000:3965',    '1487030400:3965',    '1487203200:3913',    '1487289600:3913',    '1487376000:3913',    '1487462400:3913',    '1487548800:3913',    '1487635200:3913',    '1487721600:3913',    '1487894400:3913',    '1487980800:3913',    '1488067200:3913',    '1488153600:3913',    '1488240000:3913',    '1488326400:3913',    '1488499200:3913',    '1488585600:3913',    '1488758400:3913',    '1488931200:3913',    '1489017600:3913',    '1489190400:3913',    '1489363200:3913',    '1489449600:3913',    '1489622400:3913',    '1489795200:3913',    '1489968000:3913',    '1490140800:3913' }