Module:Exchange/Insulated boots/Data

return { '1211241600:100',   '1211328000:100',    '1211414400:100',    '1211500800:100',    '1211587200:100',    '1211673600:100',    '1211760000:100',    '1211846400:100',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:100',    '1212624000:100',    '1212710400:100',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:100',    '1213228800:100',    '1213315200:100',    '1213401600:100',    '1213488000:100',    '1213574400:100',    '1213660800:100',    '1213747200:100',    '1213833600:100',    '1213920000:100',    '1214006400:100',    '1214092800:100',    '1214179200:100',    '1214265600:100',    '1214352000:100',    '1214438400:100',    '1214524800:100',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:101',    '1215043200:101',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:100',    '1215561600:100',    '1215648000:100',    '1215734400:100',    '1215820800:100',    '1215907200:100',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:100',    '1216339200:100',    '1216425600:100',    '1216512000:100',    '1216598400:100',    '1216684800:100',    '1216771200:100',    '1216857600:100',    '1216944000:101',    '1217030400:101',    '1217116800:101',    '1217203200:101',    '1217289600:101',    '1217376000:101',    '1217462400:101',    '1217548800:101',    '1217635200:100',    '1217721600:100',    '1217808000:100',    '1217894400:100',    '1217980800:100',    '1218067200:100',    '1218153600:100',    '1218240000:100',    '1218326400:100',    '1218412800:100',    '1218499200:100',    '1218585600:100',    '1218672000:100',    '1218758400:100',    '1218844800:100',    '1218931200:100',    '1219017600:100',    '1219104000:100',    '1219190400:100',    '1219276800:100',    '1219363200:100',    '1219449600:100',    '1219536000:100',    '1219622400:103',    '1219708800:103',    '1219795200:102',    '1219881600:102',    '1219968000:102',    '1220054400:102',    '1220140800:102',    '1220227200:102',    '1220313600:101',    '1220400000:101',    '1220486400:100',    '1220572800:100',    '1220659200:100',    '1220745600:101',    '1220832000:101',    '1220918400:101',    '1221004800:101',    '1221091200:103',    '1221177600:103',    '1221264000:103',    '1221350400:103',    '1221436800:103',    '1221523200:103',    '1221609600:101',    '1221696000:101',    '1221782400:101',    '1221868800:101',    '1221955200:101',    '1222041600:105',    '1222128000:105',    '1222214400:105',    '1222300800:101',    '1222387200:101',    '1222473600:100',    '1222560000:100',    '1222646400:100',    '1222732800:100',    '1222819200:100',    '1222905600:100',    '1222992000:100',    '1223078400:100',    '1223164800:100',    '1223251200:100',    '1223337600:101',    '1223424000:101',    '1223510400:101',    '1223596800:101',    '1223683200:100',    '1223769600:100',    '1223856000:100',    '1223942400:101',    '1224028800:101',    '1224115200:101',    '1224201600:106',    '1224288000:106',    '1224374400:111',    '1224460800:111',    '1224547200:111',    '1224633600:111',    '1224720000:114',    '1224806400:114',    '1224892800:119',    '1224979200:119',    '1225065600:119',    '1225152000:124',    '1225238400:124',    '1225324800:124',    '1225411200:128',    '1225497600:128',    '1225584000:124',    '1225670400:124',    '1225756800:122',    '1225843200:122',    '1225929600:122',    '1226016000:122',    '1226102400:126',    '1226188800:126',    '1226275200:131',    '1226361600:131',    '1226448000:131',    '1226534400:131',    '1226620800:131',    '1226707200:131',    '1226793600:132',    '1226880000:132',    '1226966400:132',    '1227052800:132',    '1227139200:133',    '1227225600:133',    '1227312000:133',    '1227398400:140',    '1227484800:140',    '1227571200:140',    '1227657600:140',    '1227744000:137',    '1227830400:137',    '1227916800:137',    '1228003200:143',    '1228089600:143',    '1228176000:144',    '1228262400:144',    '1228348800:144',    '1228435200:144',    '1228521600:142',    '1228608000:142',    '1228694400:136',    '1228780800:136',    '1228867200:136',    '1228953600:131',    '1229040000:131',    '1229126400:128',    '1229212800:128',    '1229299200:127',    '1229385600:127',    '1229472000:127',    '1229558400:123',    '1229644800:123',    '1229731200:121',    '1229817600:121',    '1229904000:119',    '1229990400:119',    '1230076800:116',    '1230163200:116',    '1230249600:116',    '1230336000:116',    '1230422400:115',    '1230508800:114',    '1230595200:114',    '1230681600:114',    '1230768000:114',    '1230854400:115',    '1230940800:115',    '1231027200:116',    '1231113600:116',    '1231200000:116',    '1231286400:113',    '1231372800:113',    '1231459200:113',    '1231545600:110',    '1231632000:110',    '1231718400:110',    '1231804800:110',    '1231891200:110',    '1231977600:104',    '1232064000:104',    '1232150400:109',    '1232236800:109',    '1232323200:109',    '1232409600:109',    '1232496000:106',    '1232582400:106',    '1232668800:106',    '1232755200:106',    '1232841600:102',    '1232928000:102',    '1233014400:102',    '1233100800:103',    '1233187200:103',    '1233273600:107',    '1233360000:107',    '1233446400:107',    '1233532800:107',    '1233619200:107',    '1233705600:107',    '1233792000:101',    '1233878400:101',    '1233964800:102',    '1234051200:102',    '1234137600:102',    '1234224000:108',    '1234310400:108',    '1234396800:108',    '1234483200:114',    '1234569600:114',    '1234656000:120',    '1234742400:123',    '1234828800:123',    '1234915200:123',    '1235001600:126',    '1235088000:126',    '1235174400:130',    '1235260800:130',    '1235347200:130',    '1235433600:135',    '1235520000:135',    '1235606400:135',    '1235692800:135',    '1235779200:139',    '1235865600:139',    '1235952000:133',    '1236038400:133',    '1236124800:133',    '1236211200:133',    '1236297600:134',    '1236384000:134',    '1236470400:128',    '1236556800:128',    '1236643200:123',    '1236729600:123',    '1236816000:123',    '1236902400:121',    '1236988800:121',    '1237075200:121',    '1237161600:119',    '1237248000:119',    '1237334400:119',    '1237420800:115',    '1237507200:115',    '1237593600:115',    '1237680000:115',    '1237766400:115',    '1237852800:115',    '1237939200:110',    '1238025600:110',    '1238112000:110',    '1238198400:110',    '1238284800:111',    '1238371200:111',    '1238457600:111',    '1238544000:111',    '1238630400:111',    '1238716800:111',    '1238803200:111',    '1238889600:113',    '1238976000:113',    '1239062400:113',    '1239148800:113',    '1239235200:114',    '1239321600:114',    '1239408000:114',    '1239494400:110',    '1239580800:110',    '1239667200:110',    '1239753600:106',    '1239840000:106',    '1239926400:106',    '1240012800:106',    '1240099200:102',    '1240185600:102',    '1240272000:102',    '1240358400:103',    '1240444800:103',    '1240531200:103',    '1240617600:106',    '1240704000:106',    '1240790400:109',    '1240876800:109',    '1240963200:115',    '1241049600:115',    '1241136000:115',    '1241222400:117',    '1241308800:117',    '1241395200:117',    '1241481600:117',    '1241568000:117',    '1241654400:117',    '1241740800:121',    '1241827200:124',    '1241913600:124',    '1242000000:124',    '1242086400:126',    '1242172800:126',    '1242259200:127',    '1242345600:127',    '1242432000:127',    '1242518400:128',    '1242604800:128',    '1242691200:132',    '1242777600:132',    '1242864000:132',    '1242950400:135',    '1243036800:135',    '1243123200:139',    '1243209600:139',    '1243296000:139',    '1243382400:139',    '1243468800:143',    '1243555200:143',    '1243641600:143',    '1243728000:147',    '1243814400:151',    '1243900800:151',    '1243987200:151',    '1244073600:151',    '1244160000:151',    '1244246400:151',    '1244332800:149',    '1244419200:149',    '1244505600:149',    '1244592000:153',    '1244678400:159',    '1244764800:159',    '1244851200:159',    '1244937600:162',    '1245024000:162',    '1245110400:171',    '1245196800:171',    '1245283200:175',    '1245369600:175',    '1245456000:175',    '1245542400:178',    '1245628800:178',    '1245715200:185',    '1245801600:184',    '1245888000:184',    '1245974400:184',    '1246060800:188',    '1246147200:192',    '1246233600:192',    '1246320000:192',    '1246406400:189',    '1246579200:189',    '1246665600:195',    '1246752000:195',    '1246838400:202',    '1246924800:202',    '1247011200:208',    '1247097600:208',    '1247184000:208',    '1247270400:211',    '1247356800:211',    '1247443200:212',    '1247529600:212',    '1247616000:217',    '1247702400:217',    '1247788800:214',    '1247875200:214',    '1247961600:211',    '1248048000:211',    '1248134400:210',    '1248220800:223',    '1248307200:223',    '1248393600:225',    '1248480000:234',    '1248566400:236',    '1248652800:238',    '1248739200:238',    '1248825600:239',    '1248912000:239',    '1248998400:240',    '1249084800:250',    '1249171200:251',    '1249257600:253',    '1249344000:253',    '1249430400:258',    '1249516800:258',    '1249603200:255',    '1249689600:256',    '1249776000:263',    '1249862400:262',    '1249948800:259',    '1250035200:254',    '1250121600:254',    '1250208000:254',    '1250294400:250',    '1250380800:248',    '1250467200:248',    '1250553600:242',    '1250640000:251',    '1250726400:251',    '1250812800:263',    '1250899200:263',    '1250985600:254',    '1251072000:249',    '1251158400:250',    '1251244800:250',    '1251331200:249',    '1251417600:249',    '1251504000:253',    '1251590400:253',    '1251676800:252',    '1251763200:252',    '1251849600:249',    '1251936000:250',    '1252022400:250',    '1252108800:246',    '1252195200:246',    '1252281600:247',    '1252368000:247',    '1252454400:252',    '1252540800:252',    '1252627200:249',    '1252713600:249',    '1252800000:251',    '1252886400:250',    '1252972800:250',    '1253059200:252',    '1253145600:252',    '1253232000:252',    '1253318400:250',    '1253404800:250',    '1253491200:247',    '1253577600:247',    '1253664000:245',    '1253750400:245',    '1253836800:248',    '1253923200:248',    '1254009600:244',    '1254096000:236',    '1254182400:236',    '1254268800:231',    '1254355200:231',    '1254441600:237',    '1254528000:237',    '1254614400:233',    '1254700800:231',    '1254787200:231',    '1254873600:231',    '1254960000:228',    '1255046400:228',    '1255132800:225',    '1255219200:223',    '1255305600:223',    '1255392000:222',    '1255478400:222',    '1255564800:220',    '1255651200:220',    '1255737600:220',    '1255824000:225',    '1255910400:236',    '1255996800:236',    '1256083200:236',    '1256169600:236',    '1256256000:246',    '1256342400:246',    '1256428800:248',    '1256515200:248',    '1256601600:248',    '1256688000:251',    '1256774400:251',    '1256860800:253',    '1256947200:247',    '1257033600:247',    '1257120000:244',    '1257206400:244',    '1257292800:244',    '1257379200:244',    '1257465600:244',    '1257552000:245',    '1257638400:245',    '1257724800:247',    '1257811200:247',    '1257897600:244',    '1257984000:244',    '1258070400:244',    '1258156800:249',    '1258243200:249',    '1258329600:262',    '1258416000:262',    '1258502400:272',    '1258588800:272',    '1258675200:272',    '1258761600:280',    '1258848000:284',    '1258934400:284',    '1259020800:284',    '1259107200:275',    '1259193600:275',    '1259280000:267',    '1259366400:267',    '1259452800:262',    '1259539200:262',    '1259625600:262',    '1259712000:260',    '1259798400:263',    '1259884800:289',    '1259971200:289',    '1260057600:303',    '1260144000:315',    '1260230400:315',    '1260316800:328',    '1260403200:343',    '1260489600:343',    '1260576000:360',    '1260662400:377',    '1260748800:377',    '1260835200:380',    '1260921600:380',    '1261008000:381',    '1261094400:381',    '1261180800:388',    '1261267200:398',    '1261353600:388',    '1261440000:388',    '1261526400:387',    '1261612800:387',    '1261699200:390',    '1261785600:393',    '1261872000:392',    '1261958400:392',    '1262044800:389',    '1262131200:389',    '1262217600:383',    '1262304000:383',    '1262390400:389',    '1262476800:389',    '1262563200:381',    '1262649600:369',    '1262736000:369',    '1262822400:353',    '1262908800:342',    '1262995200:342',    '1263081600:341',    '1263168000:341',    '1263254400:340',    '1263340800:340',    '1263427200:344',    '1263513600:344',    '1263600000:346',    '1263686400:340',    '1263772800:340',    '1263859200:332',    '1263945600:322',    '1264032000:322',    '1264118400:318',    '1264204800:318',    '1264291200:316',    '1264377600:316',    '1264464000:314',    '1264550400:314',    '1264636800:306',    '1264723200:306',    '1264809600:309',    '1264896000:300',    '1264982400:300',    '1265068800:300',    '1265155200:299',    '1265241600:299',    '1265328000:295',    '1265414400:295',    '1265500800:293',    '1265587200:293',    '1265673600:293',    '1265760000:296',    '1265846400:301',    '1266019200:301',    '1266105600:315',    '1266192000:324',    '1266278400:324',    '1266364800:324',    '1266451200:324',    '1266537600:329',    '1266624000:329',    '1266710400:333',    '1266796800:349',    '1266883200:349',    '1266969600:348',    '1267056000:348',    '1267142400:340',    '1267228800:344',    '1267315200:344',    '1267401600:340',    '1267488000:340',    '1267574400:334',    '1267660800:334',    '1267747200:334',    '1267833600:328',    '1267920000:328',    '1268006400:331',    '1268092800:331',    '1268179200:317',    '1268265600:317',    '1268352000:316',    '1268438400:332',    '1268524800:332',    '1268611200:333',    '1268697600:333',    '1268784000:333',    '1268870400:338',    '1268956800:338',    '1269043200:339',    '1269129600:349',    '1269216000:343',    '1269302400:343',    '1269388800:343',    '1269475200:339',    '1269561600:326',    '1269648000:326',    '1269734400:333',    '1269820800:333',    '1269907200:331',    '1269993600:331',    '1270080000:339',    '1270166400:339',    '1270252800:334',    '1270339200:334',    '1270425600:333',    '1270512000:336',    '1270598400:336',    '1270684800:338',    '1270771200:347',    '1270857600:347',    '1270944000:351',    '1271030400:351',    '1271116800:356',    '1271203200:356',    '1271289600:356',    '1271376000:372',    '1271462400:372',    '1271548800:390',    '1271635200:390',    '1271721600:390',    '1271808000:396',    '1271894400:396',    '1271980800:396',    '1272067200:396',    '1272153600:390',    '1272240000:390',    '1272326400:382',    '1272412800:382',    '1272499200:382',    '1272585600:369',    '1272672000:369',    '1272758400:353',    '1272844800:344',    '1272931200:344',    '1273017600:345',    '1273104000:345',    '1273190400:354',    '1273276800:354',    '1273363200:371',    '1273449600:371',    '1273536000:389',    '1273622400:389',    '1273708800:399',    '1273795200:399',    '1273881600:400',    '1273968000:400',    '1274054400:400',    '1274140800:400',    '1274227200:400',    '1274313600:400',    '1274400000:400',    '1274486400:400',    '1274572800:400',    '1274659200:399',    '1274745600:399',    '1274832000:394',    '1274918400:394',    '1275004800:379',    '1275091200:378',    '1275177600:378',    '1275264000:393',    '1275350400:393',    '1275436800:386',    '1275523200:386',    '1275609600:386',    '1275696000:390',    '1275782400:390',    '1275868800:398',    '1275955200:385',    '1276041600:385',    '1276128000:385',    '1276214400:367',    '1276300800:367',    '1276387200:364',    '1276473600:364',    '1276560000:349',    '1276646400:338',    '1276732800:338',    '1276819200:345',    '1276905600:345',    '1276992000:344',    '1277078400:344',    '1277164800:344',    '1277251200:344',    '1277337600:338',    '1277424000:338',    '1277510400:357',    '1277596800:357',    '1277683200:375',    '1277769600:392',    '1277856000:399',    '1277942400:399',    '1278028800:399',    '1278115200:400',    '1278201600:400',    '1278288000:400',    '1278374400:400',    '1278460800:400',    '1278547200:400',    '1278633600:400',    '1278720000:400',    '1278806400:400',    '1278892800:400',    '1278979200:400',    '1279065600:400',    '1279152000:399',    '1279238400:399',    '1279324800:400',    '1279411200:400',    '1279497600:400',    '1279584000:400',    '1279670400:400',    '1279756800:400',    '1279843200:400',    '1279929600:400',    '1280016000:400',    '1280102400:393',    '1280188800:393',    '1280275200:400',    '1280361600:399',    '1280448000:399',    '1280534400:399',    '1280620800:390',    '1280707200:398',    '1280793600:398',    '1280880000:398',    '1280966400:392',    '1281052800:392',    '1281139200:394',    '1281225600:394',    '1281312000:399',    '1281398400:399',    '1281484800:400',    '1281571200:400',    '1281657600:400',    '1281744000:400',    '1281830400:393',    '1281916800:400',    '1282003200:400',    '1282089600:400',    '1282176000:400',    '1282262400:400',    '1282348800:395',    '1282435200:396',    '1282521600:396',    '1282608000:391',    '1282694400:391',    '1282780800:400',    '1282867200:394',    '1282953600:394',    '1283040000:399',    '1283126400:399',    '1283212800:400',    '1283299200:400',    '1283385600:400',    '1283472000:400',    '1283558400:400',    '1283644800:400',    '1283731200:400',    '1283817600:399',    '1283904000:399',    '1283990400:400',    '1284076800:400',    '1284163200:400',    '1284249600:400',    '1284336000:393',    '1284422400:398',    '1284508800:398',    '1284595200:398',    '1284681600:399',    '1284768000:392',    '1284854400:392',    '1284940800:399',    '1285027200:399',    '1285113600:394',    '1285200000:394',    '1285286400:394',    '1285372800:397',    '1285459200:397',    '1285545600:398',    '1285632000:398',    '1285718400:398',    '1285804800:400',    '1285891200:400',    '1285977600:400',    '1286064000:400',    '1286150400:400',    '1286236800:400',    '1286323200:400',    '1286409600:400',    '1286496000:400',    '1286582400:400',    '1286668800:400',    '1286755200:400',    '1286841600:400',    '1286928000:400',    '1287014400:400',    '1287100800:400',    '1287187200:400',    '1287273600:400',    '1287360000:400',    '1287446400:400',    '1287532800:400',    '1287619200:398',    '1287705600:398',    '1287792000:398',    '1287878400:400',    '1287964800:398',    '1288051200:398',    '1288137600:398',    '1288224000:398',    '1288310400:398',    '1288396800:398',    '1288483200:389',    '1288569600:389',    '1288656000:389',    '1288742400:399',    '1288828800:399',    '1288915200:399',    '1289088000:400',    '1289174400:398',    '1289260800:398',    '1289347200:398',    '1289433600:399',    '1289520000:399',    '1289606400:400',    '1289692800:400',    '1289779200:395',    '1289865600:395',    '1289952000:391',    '1290038400:391',    '1290124800:391',    '1290211200:395',    '1290297600:394',    '1290384000:394',    '1290470400:394',    '1290556800:389',    '1290643200:389',    '1290729600:389',    '1290816000:397',    '1290902400:398',    '1290988800:398',    '1291075200:398',    '1291161600:396',    '1291248000:396',    '1291334400:396',    '1291420800:400',    '1291507200:400',    '1291593600:400',    '1291680000:400',    '1291766400:395',    '1291852800:395',    '1291939200:395',    '1292025600:394',    '1292112000:394',    '1292198400:394',    '1292284800:392',    '1292371200:389',    '1292457600:389',    '1292544000:393',    '1292630400:393',    '1292716800:396',    '1292803200:396',    '1292889600:398',    '1292976000:391',    '1293062400:391',    '1293148800:387',    '1293235200:387',    '1293321600:387',    '1293408000:398',    '1293494400:398',    '1293580800:395',    '1293667200:395',    '1293753600:400',    '1293840000:400',    '1294185600:400',    '1294358400:396',    '1294704000:396',    '1294790400:397',    '1294876800:395',    '1294963200:395',    '1295136000:392',    '1295222400:399',    '1295308800:399',    '1295395200:389',    '1295568000:389',    '1295654400:400',    '1295827200:400',    '1296000000:399',    '1296086400:399',    '1296259200:394',    '1296432000:396',    '1296604800:395',    '1296777600:400',    '1296950400:387',    '1297036800:386',    '1297123200:390',    '1297209600:390',    '1297382400:399',    '1297555200:387',    '1297641600:393',    '1297728000:400',    '1297814400:400',    '1297987200:404',    '1298160000:387',    '1298246400:372',    '1298419200:357',    '1298505600:353',    '1298678400:359',    '1298764800:351',    '1298851200:336',    '1299024000:329',    '1299110400:315',    '1299196800:315',    '1299283200:316',    '1299369600:313',    '1299628800:309',    '1299801600:286',    '1299974400:288',    '1300060800:288',    '1300147200:285',    '1300233600:285',    '1300320000:300',    '1300492800:315',    '1300665600:331',    '1300752000:343',    '1301011200:369',    '1301184000:384',    '1301270400:399',    '1301443200:414',    '1301529600:432',    '1301702400:432',    '1301788800:454',    '1302048000:476',    '1302220800:500',    '1302307200:522',    '1302566400:564',    '1302739200:572',    '1302912000:586',    '1303084800:600',    '1303257600:595',    '1303344000:580',    '1303430400:559',    '1303516800:559',    '1303603200:542',    '1303689600:529',    '1303776000:529',    '1303862400:521',    '1304035200:498',    '1304121600:498',    '1304208000:475',    '1304294400:457',    '1304380800:440',    '1304467200:424',    '1304726400:410',    '1304899200:390',    '1304985600:370',    '1305158400:357',    '1305417600:345',    '1305504000:354',    '1305676800:342',    '1305849600:346',    '1305936000:329',    '1306022400:316',    '1306281600:303',    '1306368000:299',    '1306540800:294',    '1306713600:285',    '1306800000:285',    '1306886400:282',    '1307059200:297',    '1307232000:318',    '1307318400:315',    '1307404800:315',    '1307491200:324',    '1307664000:337',    '1307750400:337',    '1307836800:351',    '1308096000:380',    '1308268800:376',    '1308355200:375',    '1308528000:393',    '1308700800:413',    '1308873600:422',    '1308960000:440',    '1309046400:454',    '1309305600:473',    '1309478400:476',    '1309564800:476',    '1309651200:461',    '1309737600:449',    '1309910400:440',    '1310083200:423',    '1310169600:414',    '1310256000:417',    '1310515200:390',    '1310688000:396',    '1310860800:394',    '1311120000:380',    '1311292800:363',    '1311379200:354',    '1311465600:348',    '1311724800:347',    '1311897600:341',    '1311984000:333',    '1312070400:333',    '1312156800:328',    '1312329600:320',    '1312502400:308',    '1312675200:299',    '1312761600:299',    '1312934400:291',    '1313020800:291',    '1313193600:295',    '1313625600:321',    '1313884800:318',    '1314144000:313',    '1314316800:326',    '1314489600:309',    '1314576000:293',    '1314748800:295',    '1314921600:281',    '1315008000:281',    '1315094400:280',    '1315180800:275',    '1315353600:278',    '1315526400:274',    '1315612800:274',    '1315785600:271',    '1315958400:270',    '1316044800:270',    '1316131200:282',    '1316304000:289',    '1316563200:294',    '1316736000:309',    '1316908800:325',    '1316995200:337',    '1317081600:337',    '1317427200:340',    '1317513600:340',    '1317600000:334',    '1317772800:349',    '1317945600:354',    '1318118400:351',    '1318291200:348',    '1318550400:347',    '1318809600:335',    '1318982400:330',    '1319155200:320',    '1319328000:313',    '1319414400:307',    '1319587200:302',    '1319760000:308',    '1319932800:305',    '1320019200:306',    '1320192000:322',    '1320278400:318',    '1320451200:311',    '1320537600:299',    '1320796800:296',    '1321142400:299',    '1321401600:289',    '1321574400:278',    '1321660800:271',    '1322092800:254',    '1322265600:243',    '1322438400:235',    '1322524800:235',    '1322611200:228',    '1322784000:221',    '1322956800:221',    '1323043200:226',    '1323129600:233',    '1323302400:233',    '1323388800:236',    '1323475200:236',    '1323561600:238',    '1323648000:238',    '1323734400:233',    '1323907200:233',    '1323993600:231',    '1324166400:231',    '1324252800:232',    '1324339200:232',    '1324425600:231',    '1324598400:231',    '1324684800:227',    '1324771200:227',    '1324857600:231',    '1324944000:231',    '1325030400:229',    '1325116800:229',    '1325203200:217',    '1325289600:217',    '1325376000:210',    '1325462400:210',    '1325548800:204',    '1325635200:204',    '1325721600:197',    '1325808000:197',    '1325894400:191',    '1325980800:191',    '1326067200:199',    '1326153600:199',    '1326240000:199',    '1326326400:204',    '1326412800:204',    '1326499200:204',    '1326585600:203',    '1326672000:203',    '1326758400:206',    '1326844800:206',    '1326931200:206',    '1327017600:212',    '1327104000:212',    '1327190400:223',    '1327276800:223',    '1327363200:224',    '1327449600:224',    '1327536000:224',    '1327622400:227',    '1327708800:227',    '1327795200:234',    '1327881600:234',    '1327968000:246',    '1328054400:246',    '1328140800:254',    '1328227200:254',    '1328313600:250',    '1328400000:250',    '1328486400:240',    '1328572800:240',    '1328659200:241',    '1328745600:241',    '1328832000:252',    '1328918400:252',    '1329004800:257',    '1329091200:257',    '1329177600:269',    '1329264000:269',    '1329350400:269',    '1329436800:283',    '1329523200:283',    '1329609600:269',    '1329696000:269',    '1329782400:269',    '1329868800:283',    '1329955200:283',    '1330041600:295',    '1330128000:295',    '1330214400:282',    '1330300800:282',    '1330387200:269',    '1330473600:269',    '1330560000:264',    '1330646400:264',    '1330732800:264',    '1330819200:259',    '1330905600:259',    '1330992000:255',    '1331078400:255',    '1331164800:255',    '1331251200:256',    '1331337600:256',    '1331424000:254',    '1331510400:254',    '1331596800:257',    '1331683200:257',    '1331769600:262',    '1331856000:262',    '1331942400:262',    '1332028800:265',    '1332115200:265',    '1332201600:267',    '1332288000:267',    '1332374400:258',    '1332460800:256',    '1332547200:255',    '1332633600:253',    '1332720000:252',    '1332806400:250',    '1332892800:250',    '1332979200:254',    '1333065600:254',    '1333152000:261',    '1333238400:261',    '1333324800:263',    '1333411200:263',    '1333497600:257',    '1333584000:257',    '1333670400:262',    '1333756800:262',    '1333843200:264',    '1333929600:264',    '1334016000:261',    '1334102400:261',    '1334188800:256',    '1334275200:256',    '1334361600:256',    '1334448000:267',    '1334534400:267',    '1334620800:281',    '1334707200:281',    '1334793600:281',    '1334880000:296',    '1334966400:296',    '1335052800:311',    '1335139200:311',    '1335225600:311',    '1335312000:315',    '1335398400:315',    '1335484800:315',    '1335571200:303',    '1335657600:303',    '1335744000:287',    '1335830400:287',    '1335916800:279',    '1336003200:279',    '1336089600:279',    '1336176000:277',    '1336262400:277',    '1336348800:291',    '1336435200:291',    '1336521600:303',    '1336608000:303',    '1336694400:303',    '1336780800:303',    '1336867200:303',    '1336953600:301',    '1337040000:301',    '1337126400:301',    '1337212800:298',    '1337299200:298',    '1337385600:304',    '1337472000:304',    '1337558400:312',    '1337644800:312',    '1337731200:312',    '1337817600:323',    '1337904000:323',    '1337990400:325',    '1338076800:325',    '1338163200:316',    '1338249600:316',    '1338336000:302',    '1338422400:302',    '1338508800:292',    '1338595200:292',    '1338681600:291',    '1338768000:286',    '1338854400:286',    '1338940800:292',    '1339027200:292',    '1339113600:297',    '1339200000:297',    '1339286400:311',    '1339372800:311',    '1339459200:322',    '1339545600:322',    '1339632000:332',    '1339718400:332',    '1339804800:339',    '1339891200:339',    '1339977600:340',    '1340064000:340',    '1340150400:346',    '1340236800:346',    '1340323200:345',    '1340409600:345',    '1340496000:351',    '1340582400:351',    '1340668800:337',    '1340755200:337',    '1340841600:329',    '1340928000:329',    '1341014400:322',    '1341100800:322',    '1341187200:320',    '1341273600:320',    '1341360000:313',    '1341446400:313',    '1341532800:305',    '1341619200:305',    '1341705600:297',    '1341792000:297',    '1341878400:297',    '1341964800:297',    '1342051200:295',    '1342137600:295',    '1342224000:294',    '1342310400:294',    '1342396800:286',    '1342483200:286',    '1342569600:284',    '1342656000:284',    '1342742400:284',    '1342828800:280',    '1342915200:280',    '1343001600:280',    '1343088000:278',    '1343174400:278',    '1343260800:264',    '1343347200:264',    '1343433600:257',    '1343520000:257',    '1343606400:256',    '1343692800:256',    '1343779200:250',    '1343865600:248',    '1343952000:248',    '1344038400:243',    '1344124800:243',    '1344211200:234',    '1344297600:234',    '1344384000:234',    '1344470400:234',    '1344556800:227',    '1344643200:227',    '1344729600:226',    '1344816000:226',    '1344902400:226',    '1344988800:225',    '1345075200:225',    '1345161600:237',    '1345248000:237',    '1345334400:233',    '1345420800:233',    '1345507200:233',    '1345593600:230',    '1345680000:230',    '1345766400:236',    '1345852800:236',    '1345939200:236',    '1346025600:243',    '1346112000:243',    '1346198400:248',    '1346284800:248',    '1346371200:239',    '1346457600:239',    '1346544000:237',    '1346630400:237',    '1346716800:234',    '1346803200:234',    '1346889600:241',    '1346976000:241',    '1347062400:250',    '1347148800:250',    '1347235200:259',    '1347321600:259',    '1347408000:263',    '1347494400:263',    '1347580800:266',    '1347667200:266',    '1347753600:258',    '1347840000:258',    '1347926400:247',    '1348012800:247',    '1348099200:247',    '1348185600:244',    '1348272000:244',    '1348358400:246',    '1348444800:246',    '1348531200:246',    '1348617600:238',    '1348704000:238',    '1348790400:238',    '1348876800:234',    '1348963200:234',    '1349049600:226',    '1349136000:226',    '1349222400:235',    '1349308800:235',    '1349395200:246',    '1349481600:246',    '1349568000:258',    '1349654400:258',    '1349740800:271',    '1349827200:271',    '1349913600:271',    '1350000000:285',    '1350086400:285',    '1350172800:300',    '1350259200:300',    '1350345600:315',    '1350432000:315',    '1350518400:328',    '1350604800:328',    '1350691200:328',    '1350777600:345',    '1350864000:345',    '1350950400:363',    '1351036800:363',    '1351123200:363',    '1351209600:382',    '1351296000:382',    '1351382400:382',    '1351468800:401',    '1351555200:401',    '1351641600:416',    '1351728000:416',    '1351814400:416',    '1351900800:423',    '1351987200:423',    '1352073600:419',    '1352160000:416',    '1352246400:414',    '1352332800:411',    '1352419200:408',    '1352505600:405',    '1352592000:403',    '1352678400:400',    '1352764800:397',    '1352851200:388',    '1352937600:388',    '1353024000:388',    '1353110400:377',    '1353196800:377',    '1353283200:377',    '1353369600:372',    '1353456000:372',    '1353542400:372',    '1353628800:372',    '1353715200:355',    '1353801600:355',    '1353888000:355',    '1353974400:340',    '1354060800:340',    '1354147200:340',    '1354233600:340',    '1354320000:325',    '1354406400:325',    '1354492800:325',    '1354579200:325',    '1354665600:310',    '1354752000:310',    '1354838400:310',    '1354924800:310',    '1355011200:300',    '1355097600:300',    '1355184000:300',    '1355270400:300',    '1355356800:286',    '1355443200:286',    '1355529600:286',    '1355616000:286',    '1355702400:286',    '1355788800:274',    '1355875200:274',    '1355961600:274',    '1356048000:274',    '1356134400:274',    '1356220800:272',    '1356307200:272',    '1356393600:272',    '1356480000:272',    '1356566400:268',    '1356652800:268',    '1356739200:268',    '1356825600:268',    '1356912000:266',    '1356998400:266',    '1357084800:266',    '1357171200:266',    '1357257600:266',    '1357344000:266',    '1357430400:266',    '1357516800:264',    '1357603200:264',    '1357689600:264',    '1357776000:264',    '1357862400:264',    '1357948800:260',    '1358035200:260',    '1358121600:260',    '1358208000:260',    '1358294400:257',    '1358380800:257',    '1358467200:257',    '1358553600:257',    '1358640000:251',    '1358726400:251',    '1358812800:251',    '1358899200:251',    '1358985600:263',    '1359072000:263',    '1359158400:263',    '1359244800:272',    '1359331200:272',    '1359417600:272',    '1359504000:272',    '1359590400:272',    '1359676800:272',    '1359763200:272',    '1359849600:286',    '1359936000:286',    '1360022400:286',    '1360108800:286',    '1360195200:301',    '1360281600:301',    '1360368000:301',    '1360454400:301',    '1360540800:314',    '1360627200:314',    '1360713600:314',    '1360800000:314',    '1360886400:314',    '1360972800:311',    '1361059200:311',    '1361145600:311',    '1361232000:311',    '1361318400:312',    '1361404800:312',    '1361491200:312',    '1361577600:312',    '1361664000:312',    '1361750400:320',    '1361836800:320',    '1361923200:320',    '1362009600:320',    '1362096000:320',    '1362182400:326',    '1362268800:326',    '1362355200:326',    '1362441600:326',    '1362528000:333',    '1362614400:333',    '1362700800:333',    '1362787200:333',    '1362873600:345',    '1362960000:345',    '1363046400:345',    '1363132800:345',    '1363219200:345',    '1363305600:358',    '1363392000:358',    '1363478400:358',    '1363564800:358',    '1363651200:376',    '1363737600:376',    '1363824000:376',    '1363910400:376',    '1363996800:376',    '1364083200:392',    '1364169600:392',    '1364256000:392',    '1364342400:392',    '1364428800:397',    '1364515200:397',    '1364601600:397',    '1364688000:397',    '1364774400:410',    '1364860800:410',    '1364947200:409',    '1365033600:408',    '1365120000:407',    '1365206400:405',    '1365292800:404',    '1365379200:403',    '1365465600:402',    '1365552000:402',    '1365638400:402',    '1365724800:402',    '1365811200:402',    '1365897600:414',    '1365984000:414',    '1366070400:414',    '1366156800:414',    '1366243200:414',    '1366329600:414',    '1366416000:414',    '1366502400:414',    '1366588800:414',    '1366675200:414',    '1366761600:424',    '1366848000:424',    '1366934400:424',    '1367020800:424',    '1367107200:424',    '1367193600:433',    '1367280000:433',    '1367366400:433',    '1367452800:433',    '1367539200:433',    '1367625600:433',    '1367712000:440',    '1367798400:440',    '1367884800:440',    '1367971200:440',    '1368057600:440',    '1368144000:440',    '1368230400:449',    '1368316800:449',    '1368403200:449',    '1368489600:449',    '1368576000:449',    '1368662400:460',    '1368748800:460',    '1368835200:460',    '1368921600:460',    '1369008000:460',    '1369094400:468',    '1369180800:468',    '1369267200:468',    '1369353600:468',    '1369440000:468',    '1369526400:479',    '1369612800:479',    '1369699200:479',    '1369785600:479',    '1369872000:479',    '1369958400:485',    '1370044800:485',    '1370131200:485',    '1370217600:485',    '1370304000:485',    '1370390400:491',    '1370476800:491',    '1370563200:491',    '1370649600:491',    '1370736000:491',    '1370822400:503',    '1370908800:503',    '1370995200:503',    '1371081600:503',    '1371168000:513',    '1371254400:513',    '1371340800:513',    '1371427200:513',    '1371513600:505',    '1371600000:505',    '1371686400:505',    '1371772800:505',    '1371859200:488',    '1371945600:488',    '1372032000:488',    '1372118400:488',    '1372204800:482',    '1372291200:482',    '1372377600:482',    '1372464000:482',    '1372550400:482',    '1372636800:478',    '1372723200:478',    '1372809600:478',    '1372896000:478',    '1372982400:478',    '1373068800:459',    '1373155200:459',    '1373241600:459',    '1373328000:459',    '1373414400:442',    '1373500800:442',    '1373587200:442',    '1373673600:442',    '1373760000:427',    '1373846400:427',    '1373932800:427',    '1374019200:430',    '1374105600:433',    '1374192000:436',    '1374278400:438',    '1374364800:441',    '1374451200:444',    '1374537600:455',    '1374624000:455',    '1374710400:455',    '1374796800:455',    '1374883200:455',    '1374969600:455',    '1375056000:476',    '1375142400:476',    '1375228800:476',    '1375315200:476',    '1375401600:476',    '1375488000:476',    '1375574400:484',    '1375660800:484',    '1375747200:484',    '1375833600:484',    '1375920000:484',    '1376006400:484',    '1376092800:461',    '1376179200:461',    '1376265600:461',    '1376352000:461',    '1376438400:461',    '1376524800:457',    '1376611200:457',    '1376697600:457',    '1376784000:457',    '1376870400:457',    '1376956800:457',    '1377043200:457',    '1377129600:470',    '1377216000:470',    '1377302400:470',    '1377388800:470',    '1377475200:470',    '1377561600:470',    '1377648000:470',    '1377734400:470',    '1377820800:461',    '1377907200:461',    '1377993600:461',    '1378080000:461',    '1378166400:461',    '1378252800:461',    '1378339200:461',    '1378425600:441',    '1378512000:441',    '1378598400:441',    '1378684800:441',    '1378771200:441',    '1378857600:441',    '1378944000:441',    '1379030400:441',    '1379116800:443',    '1379203200:443',    '1379289600:443',    '1379376000:443',    '1379462400:443',    '1379548800:443',    '1379635200:443',    '1379721600:443',    '1379808000:443',    '1379894400:443',    '1379980800:448',    '1380067200:448',    '1380153600:448',    '1380240000:448',    '1380326400:448',    '1380412800:448',    '1380499200:448',    '1380585600:448',    '1380672000:448',    '1380758400:448',    '1380844800:434',    '1380931200:434',    '1381017600:434',    '1381104000:434',    '1381190400:432',    '1381276800:430',    '1381363200:428',    '1381449600:426',    '1381536000:423',    '1381622400:421',    '1381708800:419',    '1381795200:417',    '1381881600:417',    '1381968000:417',    '1382054400:417',    '1382140800:417',    '1382227200:417',    '1382313600:416',    '1382400000:416',    '1382486400:416',    '1382572800:416',    '1382659200:416',    '1382745600:416',    '1382832000:416',    '1382918400:416',    '1383004800:416',    '1383091200:416',    '1383177600:416',    '1383264000:416',    '1383350400:416',    '1383436800:416',    '1383523200:416',    '1383609600:416',    '1383696000:416',    '1383782400:405',    '1383868800:405',    '1383955200:405',    '1384041600:405',    '1384128000:405',    '1384214400:405',    '1384300800:405',    '1384387200:405',    '1384473600:411',    '1384560000:411',    '1384646400:411',    '1384732800:411',    '1384819200:411',    '1384905600:411',    '1384992000:411',    '1385078400:411',    '1385164800:426',    '1385251200:426',    '1385337600:426',    '1385424000:426',    '1385510400:427',    '1385596800:427',    '1385683200:428',    '1385769600:428',    '1385856000:429',    '1385942400:429',    '1386028800:429',    '1386115200:429',    '1386201600:429',    '1386288000:429',    '1386374400:429',    '1386460800:423',    '1386547200:423',    '1386633600:423',    '1386720000:423',    '1386806400:423',    '1386892800:423',    '1386979200:423',    '1387065600:423',    '1387152000:420',    '1387238400:420',    '1387324800:420',    '1387411200:420',    '1387497600:420',    '1387584000:420',    '1387670400:420',    '1387756800:420',    '1387843200:402',    '1387929600:402',    '1388016000:402',    '1388102400:402',    '1388188800:402',    '1388275200:402',    '1388361600:402',    '1388448000:393',    '1388534400:393',    '1388620800:393',    '1388707200:393',    '1388793600:393',    '1388880000:392',    '1388966400:392',    '1389052800:392',    '1389139200:392',    '1389225600:392',    '1389312000:392',    '1389398400:394',    '1389484800:394',    '1389571200:394',    '1389657600:394',    '1389744000:394',    '1389830400:394',    '1389916800:396',    '1390003200:396',    '1390089600:396',    '1390176000:396',    '1390262400:396',    '1390348800:396',    '1390435200:411',    '1390521600:411',    '1390608000:411',    '1390694400:411',    '1390780800:411',    '1390867200:413',    '1390953600:413',    '1391040000:413',    '1391126400:413',    '1391212800:413',    '1391299200:413',    '1391385600:419',    '1391472000:419',    '1391558400:419',    '1391644800:419',    '1391731200:419',    '1391817600:419',    '1391904000:403',    '1391990400:403',    '1392076800:403',    '1392163200:403',    '1392249600:403',    '1392336000:403',    '1392422400:401',    '1392508800:401',    '1392595200:401',    '1392681600:401',    '1392768000:401',    '1392854400:401',    '1392940800:404',    '1393027200:404',    '1393113600:404',    '1393200000:404',    '1393286400:404',    '1393372800:404',    '1393459200:404',    '1393545600:405',    '1393632000:405',    '1393718400:405',    '1393804800:405',    '1393891200:412',    '1393977600:412',    '1394064000:412',    '1394150400:412',    '1394236800:412',    '1394323200:423',    '1394409600:423',    '1394496000:423',    '1394582400:423',    '1394668800:423',    '1394755200:436',    '1394841600:436',    '1394928000:436',    '1395014400:436',    '1395100800:450',    '1395187200:465',    '1395273600:486',    '1395360000:510',    '1395446400:535',    '1395532800:561',    '1395619200:587',    '1395705600:613',    '1395792000:618',    '1395878400:618',    '1395964800:649',    '1396051200:649',    '1396137600:681',    '1396224000:711',    '1396310400:711',    '1396396800:743',    '1396483200:743',    '1396569600:743',    '1396656000:758',    '1396742400:758',    '1396828800:796',    '1396915200:796',    '1397001600:796',    '1397088000:836',    '1397174400:836',    '1397260800:836',    '1397347200:836',    '1397433600:874',    '1397520000:874',    '1397606400:874',    '1397692800:918',    '1397779200:918',    '1397865600:918',    '1397952000:962',    '1398038400:962',    '1398124800:962',    '1398211200:999',    '1398297600:999',    '1398384000:999',    '1398470400:999',    '1398556800:982',    '1398643200:982',    '1398729600:982',    '1398816000:975',    '1398902400:975',    '1398988800:975',    '1399075200:975',    '1399161600:967',    '1399248000:967',    '1399334400:967',    '1399420800:967',    '1399507200:970',    '1399593600:970',    '1399680000:970',    '1399766400:970',    '1399852800:970',    '1399939200:970',    '1400025600:949',    '1400112000:949',    '1400198400:949',    '1400284800:949',    '1400371200:921',    '1400457600:921',    '1400544000:921',    '1400630400:921',    '1400716800:903',    '1400803200:903',    '1400889600:903',    '1400976000:903',    '1401062400:899',    '1401148800:899',    '1401235200:899',    '1401321600:899',    '1401408000:899',    '1401494400:908',    '1401580800:908',    '1401667200:908',    '1401753600:927',    '1401840000:927',    '1401926400:927',    '1402012800:927',    '1402099200:930',    '1402185600:930',    '1402272000:930',    '1402358400:940',    '1402444800:940',    '1402531200:940',    '1402617600:938',    '1402704000:938',    '1402790400:938',    '1402876800:935',    '1402963200:935',    '1403049600:935',    '1403136000:935',    '1403222400:933',    '1403308800:933',    '1403395200:933',    '1403481600:929',    '1403568000:929',    '1403654400:929',    '1403740800:936',    '1403827200:936',    '1403913600:936',    '1404000000:927',    '1404086400:927',    '1404172800:927',    '1404259200:923',    '1404345600:923',    '1404432000:923',    '1404518400:927',    '1404604800:927',    '1404691200:927',    '1404777600:923',    '1404864000:923',    '1404950400:923',    '1405036800:920',    '1405123200:920',    '1405209600:920',    '1405296000:916',    '1405382400:916',    '1405468800:916',    '1405555200:916',    '1405641600:917',    '1405728000:917',    '1405814400:917',    '1405900800:932',    '1405987200:932',    '1406073600:932',    '1406160000:934',    '1406246400:934',    '1406332800:934',    '1406419200:937',    '1406505600:937',    '1406592000:937',    '1406678400:932',    '1406764800:932',    '1406851200:932',    '1406937600:931',    '1407024000:931',    '1407110400:917',    '1407196800:917',    '1407283200:917',    '1407369600:897',    '1407456000:897',    '1407542400:897',    '1407628800:900',    '1407715200:900',    '1407801600:900',    '1407888000:906',    '1407974400:906',    '1408060800:906',    '1408147200:888',    '1408233600:888',    '1408320000:876',    '1408406400:876',    '1408492800:876',    '1408579200:876',    '1408665600:876',    '1408752000:876',    '1408838400:869',    '1408924800:869',    '1409011200:869',    '1409097600:857',    '1409184000:857',    '1409270400:831',    '1409356800:831',    '1409443200:831',    '1409529600:826',    '1409616000:826',    '1409702400:826',    '1409788800:823',    '1409875200:823',    '1409961600:823',    '1410048000:823',    '1410134400:818',    '1410220800:818',    '1410307200:818',    '1410393600:799',    '1410480000:799',    '1410566400:799',    '1410652800:799',    '1410739200:773',    '1410825600:773',    '1410912000:773',    '1410998400:773',    '1411084800:760',    '1411171200:760',    '1411257600:760',    '1411344000:760',    '1411430400:762',    '1411516800:762',    '1411603200:762',    '1411689600:762',    '1411776000:733',    '1411862400:733',    '1411948800:733',    '1412035200:746',    '1412121600:746',    '1412208000:746',    '1412294400:746',    '1412380800:764',    '1412467200:764',    '1412553600:764',    '1412640000:765',    '1412726400:765',    '1412812800:765',    '1412899200:765',    '1412985600:788',    '1413072000:788',    '1413158400:788',    '1413244800:818',    '1413331200:818',    '1413417600:818',    '1413504000:818',    '1413590400:858',    '1413676800:858',    '1413763200:858',    '1413849600:871',    '1413936000:871',    '1414022400:871',    '1414108800:871',    '1414195200:871',    '1414281600:867',    '1414368000:867',    '1414454400:867',    '1414540800:854',    '1414627200:854',    '1414713600:854',    '1414800000:854',    '1414886400:854',    '1414972800:862',    '1415059200:862',    '1415145600:862',    '1415232000:862',    '1415318400:853',    '1415404800:853',    '1415491200:849',    '1415577600:849',    '1415664000:849',    '1415750400:849',    '1415836800:864',    '1415923200:864',    '1416009600:864',    '1416096000:886',    '1416182400:886',    '1416268800:886',    '1416355200:884',    '1416441600:884',    '1416528000:884',    '1416614400:884',    '1416700800:865',    '1416787200:865',    '1416873600:865',    '1416960000:865',    '1417046400:853',    '1417132800:853',    '1417219200:853',    '1417305600:845',    '1417392000:845',    '1417478400:845',    '1417564800:845',    '1417651200:845',    '1417737600:841',    '1417824000:841',    '1417910400:841',    '1417996800:866',    '1418083200:866',    '1418169600:866',    '1418256000:866',    '1418342400:871',    '1418428800:871',    '1418515200:871',    '1418601600:871',    '1418688000:859',    '1418774400:859',    '1418860800:859',    '1418947200:829',    '1419033600:829',    '1419120000:829',    '1419206400:795',    '1419292800:795',    '1419379200:795',    '1419465600:777',    '1419552000:777',    '1419638400:777',    '1419724800:777',    '1419811200:779',    '1419897600:779',    '1419984000:752',    '1420070400:752',    '1420156800:752',    '1420243200:774',    '1420329600:774',    '1420416000:774',    '1420502400:763',    '1420588800:763',    '1420675200:763',    '1420761600:755',    '1420848000:755',    '1420934400:755',    '1421020800:775',    '1421107200:775',    '1421193600:775',    '1421280000:767',    '1421366400:767',    '1421452800:767',    '1421539200:789',    '1421625600:789',    '1421712000:789',    '1421798400:812',    '1421884800:812',    '1421971200:812',    '1422057600:829',    '1422144000:829',    '1422230400:829',    '1422316800:835',    '1422403200:835',    '1422489600:835',    '1422576000:849',    '1422662400:849',    '1422748800:849',    '1422835200:863',    '1422921600:863',    '1423008000:863',    '1423094400:863',    '1423180800:853',    '1423267200:853',    '1423353600:853',    '1423440000:888',    '1423526400:888',    '1423612800:888',    '1423699200:888',    '1423785600:916',    '1423872000:916',    '1423958400:916',    '1424044800:885',    '1424131200:885',    '1424217600:885',    '1424304000:899',    '1424390400:899',    '1424476800:899',    '1424563200:899',    '1424649600:899',    '1424736000:896',    '1424822400:896',    '1424908800:896',    '1424995200:923',    '1425081600:923',    '1425168000:967',    '1425254400:967',    '1425340800:967',    '1425427200:1000',    '1425513600:1000',    '1425600000:1000',    '1425686400:998',    '1425772800:998',    '1425859200:998',    '1425945600:1016',    '1426032000:1016',    '1426118400:1016',    '1426204800:1014',    '1426291200:1014',    '1426377600:976',    '1426464000:976',    '1426550400:976',    '1426636800:930',    '1426723200:930',    '1426809600:930',    '1426896000:903',    '1426982400:903',    '1427068800:903',    '1427155200:903',    '1427241600:903',    '1427328000:919',    '1427414400:919',    '1427500800:919',    '1427587200:927',    '1427673600:927',    '1427760000:927',    '1427846400:922',    '1427932800:922',    '1428019200:922',    '1428105600:922',    '1428192000:936',    '1428278400:936',    '1428364800:954',    '1428451200:954',    '1428537600:954',    '1428624000:940',    '1428710400:940',    '1428796800:945',    '1428883200:945',    '1428969600:945',    '1429056000:945',    '1429142400:949',    '1429228800:949',    '1429315200:949',    '1429401600:954',    '1429488000:954',    '1429574400:954',    '1429660800:954',    '1429747200:965',    '1429833600:965',    '1429920000:965',    '1430006400:965',    '1430092800:969',    '1430179200:969',    '1430265600:969',    '1430352000:969',    '1430438400:944',    '1430524800:944',    '1430611200:944',    '1430697600:944',    '1430784000:956',    '1430870400:956',    '1430956800:956',    '1431043200:956',    '1431129600:984',    '1431216000:984',    '1431302400:984',    '1431388800:1003',    '1431475200:1003',    '1431561600:1003',    '1431648000:1003',    '1431734400:1045',    '1431820800:1045',    '1431907200:1045',    '1431993600:1045',    '1432080000:1061',    '1432166400:1061',    '1432252800:1061',    '1432339200:1061',    '1432425600:1041',    '1432512000:1041',    '1432598400:1041',    '1432684800:1041',    '1432771200:1037',    '1432857600:1037',    '1432944000:1037',    '1433030400:1037',    '1433116800:1007',    '1433203200:1007',    '1433289600:1007',    '1433376000:1007',    '1433462400:998',    '1433548800:998',    '1433635200:998',    '1433721600:998',    '1433808000:1015',    '1433894400:1015',    '1433980800:1015',    '1434067200:1015',    '1434153600:1042',    '1434240000:1042',    '1434326400:1042',    '1434412800:1083',    '1434499200:1083',    '1434585600:1083',    '1434672000:1083',    '1434758400:1113',    '1434844800:1113',    '1434931200:1113',    '1435017600:1112',    '1435104000:1112',    '1435190400:1112',    '1435276800:1132',    '1435363200:1132',    '1435449600:1132',    '1435536000:1132',    '1435622400:1102',    '1435708800:1102',    '1435795200:1102',    '1435881600:1102',    '1435968000:1113',    '1436054400:1113',    '1436140800:1113',    '1436227200:1113',    '1436313600:1100',    '1436400000:1100',    '1436486400:1100',    '1436572800:1119',    '1436659200:1119',    '1436745600:1119',    '1436832000:1119',    '1436918400:1142',    '1437004800:1142',    '1437091200:1142',    '1437177600:1161',    '1437264000:1161',    '1437350400:1161',    '1437436800:1161',    '1437523200:1136',    '1437609600:1136',    '1437696000:1136',    '1437782400:1136',    '1437868800:1090',    '1437955200:1090',    '1438041600:1090',    '1438128000:1068',    '1438214400:1068',    '1438300800:1068',    '1438387200:1068',    '1438473600:1086',    '1438560000:1086',    '1438646400:1086',    '1438732800:1086',    '1438819200:1141',    '1438905600:1141',    '1438992000:1141',    '1439078400:1138',    '1439164800:1138',    '1439251200:1138',    '1439337600:1138',    '1439424000:1148',    '1439510400:1148',    '1439596800:1148',    '1439683200:1148',    '1439856000:1148',    '1439942400:1148',    '1440115200:1128',    '1440201600:1128',    '1440288000:1128',    '1440374400:1153',    '1440460800:1153',    '1440547200:1153',    '1440633600:1156',    '1440720000:1156',    '1440806400:1156',    '1440892800:1156',    '1440979200:1124',    '1441065600:1124',    '1441152000:1124',    '1441238400:1124',    '1441324800:1124',    '1441411200:1163',    '1441497600:1163',    '1441584000:1163',    '1441670400:1163',    '1441756800:1200',    '1441843200:1200',    '1441843200:1200',    '1441929600:1200',    '1442016000:1200',    '1442102400:1200',    '1442188800:1233',    '1442275200:1233',    '1442361600:1233',    '1442448000:1233',    '1442534400:1233',    '1442620800:1291',    '1442707200:1291',    '1442793600:1291',    '1442880000:1291',    '1442966400:1353',    '1443052800:1353',    '1443139200:1353',    '1443225600:1353',    '1443312000:1353',    '1443398400:1353',    '1443484800:1421',    '1443571200:1421',    '1443657600:1421',    '1443744000:1421',    '1443830400:1423',    '1443916800:1423',    '1444176000:1372',    '1444348800:1372',    '1444521600:1303',    '1444608000:1303',    '1444694400:1303',    '1444780800:1303',    '1444867200:1284',    '1444953600:1284',    '1445040000:1284',    '1445126400:1284',    '1445212800:1284',    '1445212800:1312',    '1445299200:1312',    '1445472000:1312',    '1445558400:1312',    '1445644800:1334',    '1445731200:1334',    '1445817600:1334',    '1445904000:1334',    '1445990400:1362',    '1446076800:1362',    '1446163200:1362',    '1446249600:1362',    '1446336000:1391',    '1446422400:1391',    '1446422400:1391',    '1446508800:1391',    '1446595200:1391',    '1446681600:1367',    '1446768000:1367',    '1446854400:1367',    '1446940800:1367',    '1447027200:1367',    '1447027200:1372',    '1447113600:1372',    '1447200000:1372',    '1447286400:1372',    '1447372800:1372',    '1447459200:1388',    '1447545600:1388',    '1447632000:1388',    '1447718400:1388',    '1447804800:1389',    '1447977600:1389',    '1448064000:1389',    '1448150400:1389',    '1448236800:1389',    '1448236800:1366',    '1448323200:1366',    '1448409600:1366',    '1448496000:1366',    '1448582400:1366',    '1448668800:1333',    '1448755200:1333',    '1448841600:1333',    '1448928000:1333',    '1449014400:1315',    '1449100800:1315',    '1449187200:1315',    '1449273600:1315',    '1449360000:1315',    '1449446400:1315',    '1449532800:1321',    '1449619200:1321',    '1449705600:1321',    '1449792000:1321',    '1449878400:1326',    '1449964800:1326',    '1450051200:1326',    '1450137600:1326',    '1450224000:1285',    '1450310400:1285',    '1450396800:1285',    '1450483200:1285',    '1450569600:1239',    '1450656000:1239',    '1450742400:1239',    '1450828800:1209',    '1450915200:1209',    '1451001600:1209',    '1451088000:1209',    '1451174400:1180',    '1451260800:1180',    '1451347200:1180',    '1451433600:1153',    '1451520000:1153',    '1451606400:1153',    '1451692800:1131',    '1451779200:1131',    '1451865600:1131',    '1451952000:1117',    '1452124800:1117',    '1452211200:1117',    '1452297600:1099',    '1452384000:1099',    '1452470400:1099',    '1452556800:1082',    '1452643200:1082',    '1452729600:1082',    '1452816000:1082',    '1452902400:1049',    '1452988800:1049',    '1453075200:1049',    '1453248000:1024',    '1453334400:1024',    '1453420800:1024',    '1453507200:1024',    '1453593600:975',    '1453680000:975',    '1453766400:975',    '1453852800:995',    '1453939200:995',    '1454025600:995',    '1454112000:995',    '1454198400:1037',    '1454284800:1037',    '1454371200:1037',    '1454371200:1037',    '1454457600:1085',    '1454544000:1085',    '1454630400:1085',    '1454716800:1085',    '1454803200:1137',    '1454889600:1137',    '1454976000:1137',    '1455062400:1190',    '1455148800:1190',    '1455235200:1190',    '1455321600:1190',    '1455408000:1250',    '1455580800:1250',    '1455753600:1313',    '1455840000:1313',    '1455926400:1313',    '1456012800:1313',    '1456099200:1313',    '1456185600:1379',    '1456272000:1379',    '1456358400:1379',    '1456444800:1448',    '1456531200:1448',    '1456617600:1448',    '1456704000:1448',    '1456790400:1521',    '1456876800:1521',    '1456963200:1521',    '1457049600:1590',    '1457136000:1590',    '1457222400:1664',    '1457308800:1664',    '1457481600:1748',    '1457568000:1748',    '1457654400:1748',    '1457740800:1830',    '1457827200:1830',    '1457913600:1830',    '1458000000:1922',    '1458086400:1922',    '1458259200:1922',    '1458345600:2019',    '1458432000:2019',    '1458518400:2098',    '1458777600:2147',    '1458864000:2147',    '1458950400:2147',    '1459036800:2158',    '1459123200:2158',    '1459209600:2158',    '1459296000:2189',    '1459468800:2189',    '1459555200:2149',    '1459641600:2149',    '1459728000:2149',    '1459814400:2201',    '1459900800:2201',    '1459987200:2300',    '1460073600:2300',    '1460160000:2300',    '1460246400:2408',    '1460332800:2408',    '1460419200:2408',    '1460505600:2529',    '1460592000:2529',    '1460678400:2529',    '1460764800:2597',    '1460851200:2597',    '1460937600:2597',    '1461024000:2676',    '1461110400:2676',    '1461196800:2703',    '1461283200:2703',    '1461369600:2703',    '1461456000:2663',    '1461542400:2663',    '1461628800:2663',    '1461715200:2608',    '1461801600:2608',    '1461888000:2608',    '1461974400:2509',    '1462060800:2509',    '1462147200:2501',    '1462233600:2501',    '1462320000:2501',    '1462406400:2584',    '1462492800:2584',    '1462579200:2584',    '1462665600:2606',    '1462752000:2606',    '1462838400:2606',    '1462924800:2681',    '1463011200:2681',    '1463097600:2681',    '1463184000:2769',    '1463356800:2769',    '1463443200:2890',    '1463529600:2890',    '1463616000:3003',    '1463702400:3003',    '1463788800:3037',    '1463875200:3037',    '1463961600:3037',    '1464048000:3027',    '1464134400:3027',    '1464393600:2972',    '1464480000:2972',    '1464566400:2837',    '1464652800:2837',    '1464739200:2837',    '1464825600:2704',    '1464912000:2704',    '1464998400:2704',    '1465084800:2606',    '1465171200:2606',    '1465257600:2580',    '1465344000:2580',    '1465948800:2554',    '1466035200:2554',    '1466121600:2572',    '1466208000:2572',    '1466294400:2572',    '1466380800:2520',    '1466553600:2520',    '1466640000:2558',    '1466726400:2558',    '1466812800:2558',    '1466899200:2552',    '1466985600:2552',    '1467072000:2552',    '1467158400:2498',    '1467244800:2498',    '1467417600:2489',    '1467504000:2489',    '1467590400:2489',    '1467676800:2456',    '1467763200:2456',    '1467849600:2458',    '1467936000:2458',    '1468022400:2458',    '1468108800:2401',    '1468195200:2401',    '1468281600:2401',    '1468713600:2408',    '1468800000:2408',    '1468886400:2408',    '1469318400:2353',    '1469404800:2353',    '1470009600:2307',    '1470096000:2307',    '1470182400:2211',    '1470268800:2211',    '1470355200:2211',    '1470441600:2234',    '1470528000:2234',    '1470614400:2234',    '1470700800:2234',    '1470787200:2247',    '1470873600:2247',    '1470960000:2247',    '1471046400:2269',    '1471132800:2269',    '1471219200:2269',    '1471305600:2269',    '1471478400:2273',    '1471564800:2273',    '1471651200:2273',    '1471737600:2317',    '1471824000:2317',    '1471910400:2317',    '1471996800:2347',    '1472083200:2347',    '1472169600:2347',    '1472256000:2347',    '1472428800:2319',    '1472601600:2319',    '1472688000:2238',    '1472774400:2238',    '1472860800:2238',    '1472947200:2238',    '1473033600:2256',    '1473120000:2256',    '1473206400:2256',    '1473292800:2244',    '1473379200:2244',    '1473465600:2244',    '1473552000:2244',    '1473638400:2191',    '1473724800:2191',    '1473811200:2191',    '1473897600:2173',    '1473984000:2173',    '1474070400:2173',    '1474156800:2173',    '1474243200:2198',    '1474329600:2198',    '1474761600:2195',    '1474848000:2195',    '1474934400:2172',    '1475020800:2172',    '1475107200:2172',    '1475280000:2168',    '1475366400:2188',    '1475452800:2188',    '1475539200:2188',    '1475625600:2223',    '1475712000:2223',    '1475798400:2223',    '1475971200:2319',    '1476057600:2319',    '1476144000:2342',    '1476230400:2342',    '1476316800:2372',    '1476403200:2372',    '1476489600:2372',    '1476662400:2330',    '1476748800:2330',    '1476835200:2387',    '1476921600:2387',    '1477008000:2387',    '1477094400:2387',    '1477180800:2375',    '1477267200:2375',    '1477353600:2375',    '1477440000:2345',    '1477526400:2345',    '1477612800:2345',    '1477699200:2345',    '1477785600:2294',    '1477872000:2294',    '1477958400:2294',    '1478044800:2302',    '1478131200:2302',    '1478217600:2302',    '1478304000:2302',    '1478390400:2297',    '1478476800:2297',    '1478563200:2297',    '1478649600:2297',    '1478736000:2273',    '1478908800:2273',    '1478995200:2212',    '1479081600:2212',    '1479427200:2200',    '1479513600:2200',    '1479600000:2201',    '1479686400:2201',    '1479772800:2201',    '1479945600:2197',    '1480032000:2197',    '1480118400:2197',    '1480204800:2197',    '1480291200:2197',    '1480377600:2210',    '1480464000:2210',    '1480550400:2223',    '1480723200:2223',    '1480809600:2249',    '1480896000:2249',    '1480982400:2249',    '1481068800:2247',    '1481155200:2247',    '1481241600:2247',    '1481328000:2203',    '1481414400:2203',    '1481500800:2203',    '1481587200:2193',    '1481673600:2193',    '1481760000:2193',    '1481846400:2189',    '1481932800:2189',    '1482019200:2189',    '1482105600:2188',    '1482192000:2188',    '1482278400:2188',    '1482364800:2231',    '1482451200:2231',    '1482537600:2231',    '1482624000:2204',    '1482796800:2204',    '1482883200:2164',    '1482969600:2164',    '1483056000:2189',    '1483142400:2189',    '1483228800:2189',    '1483315200:2248',    '1483401600:2248',    '1483488000:2293',    '1483574400:2293',    '1483660800:2293',    '1483747200:2286',    '1483833600:2286',    '1483920000:2321',    '1484006400:2321',    '1484092800:2321',    '1484179200:2307',    '1484265600:2307',    '1484352000:2303',    '1484438400:2303',    '1484524800:2303',    '1484611200:2287',    '1484697600:2287',    '1484784000:2243',    '1484870400:2243',    '1484956800:2243',    '1485043200:2214',    '1485129600:2214',    '1485216000:2195',    '1485302400:2195',    '1485388800:2195',    '1485475200:2208',    '1485561600:2208',    '1485648000:2212',    '1485734400:2212',    '1485820800:2212',    '1485907200:2190',    '1486080000:2190',    '1486166400:2203',    '1486252800:2203',    '1486425600:2196',    '1486598400:2199',    '1486684800:2186',    '1486857600:2186',    '1486944000:2140',    '1487030400:2140',    '1487203200:2133',    '1487289600:2133',    '1487376000:2099',    '1487462400:2099',    '1487548800:2115',    '1487635200:2115',    '1487721600:2199',    '1487894400:2199',    '1487980800:2235',    '1488153600:2235',    '1488240000:2220',    '1488326400:2228',    '1488499200:2219',    '1488585600:2232',    '1488758400:2195',    '1488931200:2178',    '1489017600:2208',    '1489190400:2164',    '1489363200:2062',    '1489449600:2056',    '1489622400:2082',    '1489795200:2056',    '1489968000:2041',    '1490140800:2017',    '1490313600:2017',    '1490400000:2048',    '1490572800:2046',    '1490659200:2046',    '1490745600:2061',    '1490918400:2061',    '1491091200:2071',    '1491264000:2016',    '1491350400:1992',    '1491436800:1992',    '1491609600:2005',    '1491782400:1960',    '1491868800:1960',    '1492041600:1968',    '1492214400:1869',    '1492387200:1869',    '1492473600:1849',    '1492473600:1849',    '1492646400:1849',    '1492819200:1878',    '1492992000:1931',    '1493078400:2004',    '1493251200:1959',    '1493424000:1987',    '1493596800:2035',    '1493769600:2077',    '1493856000:2077',    '1494028800:2068',    '1494201600:2067',    '1494374400:2042',    '1494547200:2042',    '1494633600:2024',    '1494806400:2002',    '1494892800:2002',    '1495065600:1931',    '1495152000:1931',    '1495238400:1924',    '1495324800:1924',    '1495411200:1924',    '1495584000:1942',    '1495670400:2023',    '1495843200:2023',    '1495929600:2047',    '1496016000:2047',    '1496188800:2127',    '1496275200:2144',    '1496448000:2100',    '1496534400:2100',    '1496620800:2021',    '1496793600:2021',    '1496880000:2010',    '1497052800:1990',    '1497139200:1990',    '1497225600:1971',    '1497312000:1971',    '1497484800:2019',    '1497657600:2019',    '1497830400:2048',    '1497916800:2084',    '1498003200:2084',    '1498089600:2114',    '1498262400:2114',    '1498348800:2080',    '1498521600:2080',    '1498694400:2145',    '1498867200:2177',    '1499040000:2180',    '1499126400:2180',    '1499299200:2172',    '1499472000:2140',    '1499644800:2140',    '1499817600:2144',    '1499990400:2160',    '1500076800:2160',    '1500249600:2195',    '1500422400:2190',    '1500595200:2128',    '1500768000:2133',    '1500940800:2133',    '1501027200:2091',    '1501200000:2118',    '1501372800:2118',    '1501459200:2159',    '1501632000:2159',    '1501804800:2195',    '1501891200:2181',    '1502064000:2181',    '1502236800:2158' }