Module:Exchange/Casket/Data

return { '1211241600:2931',   '1211328000:2937',    '1211414400:2891',    '1211500800:2891',    '1211587200:2867',    '1211673600:2867',    '1211760000:2868',    '1211846400:2868',    '1211932800:2827',    '1212019200:2827',    '1212105600:2814',    '1212192000:2814',    '1212278400:2782',    '1212364800:2782',    '1212451200:2791',    '1212537600:2791',    '1212624000:2779',    '1212710400:2779',    '1212796800:2743',    '1212883200:2743',    '1212969600:2681',    '1213056000:2681',    '1213142400:2647',    '1213228800:2647',    '1213315200:2662',    '1213401600:2662',    '1213488000:2626',    '1213574400:2626',    '1213660800:2592',    '1213747200:2592',    '1213833600:2546',    '1213920000:2554',    '1214006400:2554',    '1214092800:2571',    '1214179200:2558',    '1214265600:2558',    '1214352000:2530',    '1214438400:2530',    '1214524800:2531',    '1214611200:2531',    '1214697600:2481',    '1214784000:2481',    '1214870400:2471',    '1214956800:2412',    '1215043200:2412',    '1215129600:2392',    '1215216000:2392',    '1215302400:2362',    '1215388800:2362',    '1215475200:2344',    '1215561600:2303',    '1215648000:2303',    '1215734400:2273',    '1215820800:2273',    '1215907200:2236',    '1215993600:2187',    '1216080000:2187',    '1216166400:2187',    '1216252800:2143',    '1216339200:2143',    '1216425600:2107',    '1216512000:2107',    '1216598400:2109',    '1216684800:2113',    '1216771200:2113',    '1216857600:2081',    '1216944000:2079',    '1217030400:2079',    '1217116800:2069',    '1217203200:2062',    '1217289600:2054',    '1217376000:2054',    '1217462400:2022',    '1217548800:2022',    '1217635200:2003',    '1217721600:2003',    '1217808000:1981',    '1217894400:1957',    '1217980800:1957',    '1218067200:1957',    '1218153600:1947',    '1218240000:1947',    '1218326400:1947',    '1218412800:1947',    '1218499200:1936',    '1218585600:1936',    '1218672000:1895',    '1218758400:1895',    '1218844800:1899',    '1218931200:1899',    '1219017600:1899',    '1219104000:1867',    '1219190400:1867',    '1219276800:1867',    '1219363200:1860',    '1219449600:1833',    '1219536000:1833',    '1219622400:1828',    '1219708800:1828',    '1219795200:1794',    '1219881600:1794',    '1219968000:1737',    '1220054400:1715',    '1220140800:1667',    '1220227200:1667',    '1220313600:1649',    '1220400000:1649',    '1220486400:1614',    '1220572800:1572',    '1220659200:1572',    '1220745600:1547',    '1220832000:1540',    '1220918400:1540',    '1221004800:1540',    '1221091200:1577',    '1221177600:1577',    '1221264000:1555',    '1221350400:1530',    '1221436800:1485',    '1221523200:1485',    '1221609600:1485',    '1221696000:1464',    '1221782400:1424',    '1221868800:1412',    '1221955200:1412',    '1222041600:1384',    '1222128000:1384',    '1222214400:1399',    '1222300800:1399',    '1222387200:1415',    '1222473600:1418',    '1222560000:1418',    '1222646400:1420',    '1222732800:1420',    '1222819200:1387',    '1222905600:1387',    '1222992000:1344',    '1223078400:1326',    '1223164800:1326',    '1223251200:1336',    '1223337600:1336',    '1223424000:1336',    '1223510400:1336',    '1223596800:1331',    '1223683200:1331',    '1223769600:1330',    '1223856000:1330',    '1223942400:1370',    '1224028800:1370',    '1224115200:1403',    '1224201600:1403',    '1224288000:1374',    '1224374400:1395',    '1224460800:1395',    '1224547200:1395',    '1224633600:1372',    '1224720000:1348',    '1224806400:1348',    '1224892800:1326',    '1224979200:1326',    '1225065600:1309',    '1225152000:1309',    '1225238400:1303',    '1225324800:1303',    '1225411200:1312',    '1225497600:1288',    '1225584000:1311',    '1225670400:1293',    '1225756800:1257',    '1225843200:1257',    '1225929600:1250',    '1226016000:1250',    '1226102400:1211',    '1226188800:1229',    '1226275200:1255',    '1226361600:1255',    '1226448000:1230',    '1226534400:1230',    '1226620800:1233',    '1226707200:1274',    '1226793600:1272',    '1226880000:1272',    '1226966400:1311',    '1227052800:1311',    '1227139200:1311',    '1227225600:1369',    '1227312000:1369',    '1227398400:1401',    '1227484800:1428',    '1227571200:1428',    '1227657600:1428',    '1227744000:1421',    '1227830400:1416',    '1227916800:1416',    '1228003200:1411',    '1228089600:1411',    '1228176000:1432',    '1228262400:1432',    '1228348800:1437',    '1228435200:1409',    '1228521600:1395',    '1228608000:1418',    '1228694400:1407',    '1228780800:1407',    '1228867200:1354',    '1228953600:1332',    '1229040000:1332',    '1229126400:1317',    '1229212800:1306',    '1229299200:1308',    '1229385600:1308',    '1229472000:1309',    '1229558400:1297',    '1229644800:1279',    '1229731200:1279',    '1229817600:1285',    '1229904000:1274',    '1229990400:1256',    '1230076800:1282',    '1230163200:1282',    '1230249600:1311',    '1230336000:1311',    '1230422400:1357',    '1230508800:1343',    '1230595200:1335',    '1230681600:1340',    '1230768000:1340',    '1230854400:1327',    '1230940800:1327',    '1231027200:1317',    '1231113600:1317',    '1231200000:1350',    '1231286400:1331',    '1231372800:1331',    '1231459200:1341',    '1231545600:1312',    '1231632000:1312',    '1231718400:1319',    '1231804800:1309',    '1231891200:1309',    '1231977600:1332',    '1232064000:1343',    '1232150400:1334',    '1232236800:1339',    '1232323200:1339',    '1232409600:1331',    '1232496000:1319',    '1232582400:1319',    '1232668800:1295',    '1232755200:1295',    '1232841600:1291',    '1232928000:1291',    '1233014400:1275',    '1233100800:1264',    '1233187200:1264',    '1233273600:1265',    '1233360000:1269',    '1233446400:1292',    '1233532800:1292',    '1233619200:1332',    '1233705600:1376',    '1233792000:1416',    '1233878400:1416',    '1233964800:1440',    '1234051200:1440',    '1234137600:1495',    '1234224000:1491',    '1234310400:1491',    '1234396800:1456',    '1234483200:1439',    '1234569600:1463',    '1234656000:1458',    '1234742400:1460',    '1234828800:1483',    '1234915200:1483',    '1235001600:1470',    '1235088000:1470',    '1235174400:1427',    '1235260800:1427',    '1235347200:1400',    '1235433600:1400',    '1235520000:1399',    '1235606400:1399',    '1235692800:1415',    '1235779200:1413',    '1235865600:1431',    '1235952000:1422',    '1236038400:1422',    '1236124800:1427',    '1236211200:1427',    '1236297600:1404',    '1236384000:1387',    '1236470400:1379',    '1236556800:1344',    '1236643200:1321',    '1236729600:1321',    '1236816000:1314',    '1236902400:1314',    '1236988800:1314',    '1237075200:1326',    '1237161600:1349',    '1237248000:1349',    '1237334400:1376',    '1237420800:1396',    '1237507200:1396',    '1237593600:1406',    '1237680000:1426',    '1237766400:1416',    '1237852800:1416',    '1237939200:1377',    '1238025600:1341',    '1238112000:1333',    '1238198400:1333',    '1238284800:1324',    '1238371200:1324',    '1238457600:1333',    '1238544000:1333',    '1238630400:1319',    '1238716800:1319',    '1238803200:1316',    '1238889600:1352',    '1238976000:1352',    '1239062400:1390',    '1239148800:1401',    '1239235200:1395',    '1239321600:1386',    '1239408000:1373',    '1239494400:1388',    '1239580800:1368',    '1239667200:1368',    '1239753600:1320',    '1239840000:1307',    '1239926400:1307',    '1240012800:1309',    '1240099200:1341',    '1240185600:1341',    '1240272000:1342',    '1240358400:1390',    '1240444800:1390',    '1240531200:1411',    '1240617600:1434',    '1240704000:1439',    '1240790400:1464',    '1240876800:1490',    '1240963200:1490',    '1241049600:1490',    '1241136000:1502',    '1241222400:1489',    '1241308800:1467',    '1241395200:1467',    '1241481600:1497',    '1241568000:1497',    '1241654400:1537',    '1241740800:1552',    '1241827200:1552',    '1241913600:1597',    '1242000000:1621',    '1242086400:1631',    '1242172800:1640',    '1242259200:1662',    '1242345600:1676',    '1242432000:1676',    '1242518400:1696',    '1242604800:1724',    '1242691200:1753',    '1242777600:1760',    '1242864000:1760',    '1242950400:1798',    '1243036800:1851',    '1243123200:1905',    '1243209600:1927',    '1243296000:1981',    '1243382400:1981',    '1243468800:2119',    '1243555200:2119',    '1243641600:2163',    '1243728000:2151',    '1243814400:2109',    '1243900800:2025',    '1243987200:2025',    '1244073600:1965',    '1244160000:1889',    '1244246400:1889',    '1244332800:1841',    '1244419200:1782',    '1244505600:1782',    '1244592000:1735',    '1244678400:1687',    '1244764800:1662',    '1244851200:1662',    '1244937600:1666',    '1245024000:1622',    '1245110400:1584',    '1245196800:1566',    '1245283200:1533',    '1245369600:1533',    '1245456000:1497',    '1245542400:1477',    '1245628800:1461',    '1245715200:1458',    '1245801600:1459',    '1245888000:1450',    '1245974400:1450',    '1246060800:1445',    '1246147200:1413',    '1246233600:1413',    '1246320000:1397',    '1246406400:1379',    '1246492800:1406',    '1246579200:1457',    '1246665600:1496',    '1246752000:1496',    '1246838400:1497',    '1246924800:1515',    '1247011200:1508',    '1247097600:1508',    '1247184000:1534',    '1247270400:1544',    '1247356800:1544',    '1247443200:1509',    '1247529600:1494',    '1247616000:1485',    '1247702400:1455',    '1247788800:1455',    '1247875200:1431',    '1247961600:1455',    '1248048000:1455',    '1248134400:1466',    '1248220800:1499',    '1248307200:1499',    '1248393600:1498',    '1248480000:1485',    '1248566400:1460',    '1248652800:1491',    '1248739200:1491',    '1248825600:1500',    '1248912000:1500',    '1248998400:1520',    '1249084800:1510',    '1249171200:1529',    '1249257600:1582',    '1249344000:1582',    '1249430400:1585',    '1249516800:1585',    '1249603200:1605',    '1249689600:1609',    '1249776000:1628',    '1249862400:1655',    '1249948800:1648',    '1250035200:1638',    '1250121600:1637',    '1250208000:1628',    '1250294400:1632',    '1250380800:1607',    '1250467200:1607',    '1250553600:1581',    '1250640000:1594',    '1250726400:1594',    '1250812800:1616',    '1250899200:1616',    '1250985600:1625',    '1251072000:1626',    '1251158400:1546',    '1251244800:1546',    '1251331200:1527',    '1251417600:1527',    '1251504000:1510',    '1251590400:1491',    '1251676800:1477',    '1251763200:1450',    '1251849600:1439',    '1251936000:1439',    '1252022400:1425',    '1252108800:1431',    '1252195200:1431',    '1252281600:1486',    '1252368000:1486',    '1252454400:1486',    '1252540800:1486',    '1252627200:1481',    '1252713600:1461',    '1252800000:1438',    '1252886400:1430',    '1252972800:1430',    '1253059200:1440',    '1253145600:1448',    '1253232000:1448',    '1253318400:1437',    '1253404800:1431',    '1253491200:1461',    '1253577600:1477',    '1253664000:1499',    '1253750400:1499',    '1253836800:1484',    '1253923200:1484',    '1254009600:1465',    '1254096000:1485',    '1254182400:1485',    '1254268800:1492',    '1254355200:1492',    '1254441600:1529',    '1254528000:1529',    '1254614400:1492',    '1254700800:1484',    '1254787200:1484',    '1254873600:1493',    '1254960000:1443',    '1255046400:1437',    '1255132800:1433',    '1255219200:1442',    '1255305600:1442',    '1255392000:1490',    '1255478400:1490',    '1255564800:1498',    '1255651200:1519',    '1255737600:1519',    '1255824000:1480',    '1255910400:1509',    '1255996800:1520',    '1256083200:1498',    '1256169600:1498',    '1256256000:1482',    '1256342400:1485',    '1256428800:1512',    '1256515200:1543',    '1256601600:1543',    '1256688000:1500',    '1256774400:1500',    '1256860800:1481',    '1256947200:1434',    '1257033600:1420',    '1257120000:1397',    '1257206400:1422',    '1257292800:1461',    '1257379200:1484',    '1257465600:1484',    '1257552000:1475',    '1257638400:1475',    '1257724800:1507',    '1257811200:1525',    '1257897600:1574',    '1257984000:1574',    '1258070400:1592',    '1258156800:1669',    '1258243200:1676',    '1258329600:1671',    '1258416000:1693',    '1258502400:1707',    '1258588800:1707',    '1258675200:1707',    '1258761600:1785',    '1258848000:1801',    '1258934400:1801',    '1259020800:1802',    '1259107200:1816',    '1259193600:1819',    '1259280000:1791',    '1259366400:1812',    '1259452800:1831',    '1259539200:1810',    '1259625600:1810',    '1259712000:1816',    '1259798400:1861',    '1259884800:1898',    '1259971200:1898',    '1260057600:1899',    '1260144000:1890',    '1260230400:1890',    '1260316800:1948',    '1260403200:1994',    '1260489600:1994',    '1260576000:2068',    '1260662400:2118',    '1260748800:2118',    '1260835200:2136',    '1260921600:2121',    '1261008000:2120',    '1261094400:2120',    '1261180800:2168',    '1261267200:2212',    '1261353600:2226',    '1261440000:2226',    '1261526400:2240',    '1261612800:2258',    '1261699200:2303',    '1261785600:2340',    '1261872000:2390',    '1261958400:2390',    '1262044800:2523',    '1262131200:2523',    '1262217600:2526',    '1262304000:2488',    '1262390400:2467',    '1262476800:2480',    '1262563200:2473',    '1262649600:2453',    '1262736000:2453',    '1262822400:2457',    '1262908800:2457',    '1262995200:2457',    '1263081600:2488',    '1263168000:2488',    '1263254400:2493',    '1263340800:2493',    '1263427200:2458',    '1263513600:2458',    '1263600000:2442',    '1263686400:2467',    '1263772800:2467',    '1263859200:2535',    '1263945600:2535',    '1264032000:2582',    '1264118400:2807',    '1264204800:2807',    '1264291200:2910',    '1264377600:2910',    '1264464000:2999',    '1264550400:3011',    '1264636800:3161',    '1264723200:3105',    '1264809600:3022',    '1264896000:3002',    '1264982400:2972',    '1265068800:2972',    '1265155200:2791',    '1265241600:2791',    '1265328000:2704',    '1265414400:2666',    '1265500800:2657',    '1265587200:2680',    '1265673600:2680',    '1265760000:2703',    '1265846400:2730',    '1265932800:2702',    '1266019200:2702',    '1266105600:2674',    '1266192000:2738',    '1266278400:2738',    '1266364800:2791',    '1266451200:2861',    '1266537600:2899',    '1266624000:2899',    '1266710400:2928',    '1266796800:3004',    '1266883200:3004',    '1266969600:3059',    '1267056000:3030',    '1267142400:3043',    '1267228800:3043',    '1267315200:3011',    '1267401600:3002',    '1267488000:3002',    '1267574400:2931',    '1267660800:2809',    '1267747200:2809',    '1267833600:2770',    '1267920000:2814',    '1268006400:2794',    '1268092800:2783',    '1268179200:2783',    '1268265600:2765',    '1268352000:2793',    '1268438400:2874',    '1268524800:2885',    '1268611200:2904',    '1268697600:2904',    '1268784000:2886',    '1268870400:2881',    '1268956800:2975',    '1269043200:2968',    '1269129600:2987',    '1269216000:3130',    '1269302400:3208',    '1269388800:3208',    '1269475200:3281',    '1269561600:3330',    '1269648000:3330',    '1269734400:3476',    '1269820800:3585',    '1269907200:3757',    '1269993600:3897',    '1270080000:3924',    '1270166400:3928',    '1270252800:4032',    '1270339200:4069',    '1270425600:4144',    '1270512000:4129',    '1270598400:4129',    '1270684800:4126',    '1270771200:4045',    '1270857600:4045',    '1270944000:4070',    '1271030400:4139',    '1271116800:4164',    '1271203200:4164',    '1271289600:4042',    '1271376000:3888',    '1271462400:3888',    '1271548800:3727',    '1271635200:3652',    '1271721600:3652',    '1271808000:3558',    '1271894400:3558',    '1271980800:3454',    '1272067200:3454',    '1272153600:3299',    '1272240000:3215',    '1272326400:3117',    '1272412800:3014',    '1272499200:3014',    '1272585600:2884',    '1272672000:2808',    '1272758400:2752',    '1272844800:2731',    '1272931200:2731',    '1273017600:2713',    '1273104000:2713',    '1273190400:2716',    '1273276800:2716',    '1273363200:2651',    '1273449600:2651',    '1273536000:2622',    '1273622400:2622',    '1273708800:2573',    '1273795200:2573',    '1273881600:2504',    '1273968000:2504',    '1274054400:2467',    '1274140800:2467',    '1274227200:2426',    '1274313600:2426',    '1274400000:2390',    '1274486400:2347',    '1274572800:2327',    '1274659200:2327',    '1274745600:2334',    '1274832000:2323',    '1274918400:2323',    '1275004800:2280',    '1275091200:2203',    '1275177600:2191',    '1275264000:2193',    '1275350400:2193',    '1275436800:2201',    '1275523200:2201',    '1275609600:2183',    '1275696000:2150',    '1275782400:2140',    '1275868800:2154',    '1275955200:2154',    '1276041600:2172',    '1276128000:2278',    '1276214400:2470',    '1276300800:2470',    '1276387200:2577',    '1276473600:2686',    '1276560000:2767',    '1276646400:2755',    '1276732800:2755',    '1276819200:2700',    '1276905600:2700',    '1276992000:2584',    '1277078400:2520',    '1277164800:2442',    '1277251200:2442',    '1277337600:2412',    '1277424000:2412',    '1277510400:2407',    '1277596800:2394',    '1277683200:2368',    '1277769600:2382',    '1277856000:2363',    '1277942400:2363',    '1278028800:2380',    '1278115200:2335',    '1278201600:2310',    '1278288000:2193',    '1278374400:2193',    '1278460800:2199',    '1278547200:2220',    '1278633600:2226',    '1278720000:2226',    '1278806400:2314',    '1278892800:2314',    '1278979200:2352',    '1279065600:2352',    '1279152000:2398',    '1279238400:2398',    '1279324800:2389',    '1279411200:2409',    '1279497600:2382',    '1279584000:2411',    '1279670400:2411',    '1279756800:2393',    '1279843200:2357',    '1279929600:2357',    '1280016000:2268',    '1280102400:2213',    '1280188800:2215',    '1280275200:2245',    '1280361600:2280',    '1280448000:2280',    '1280534400:2243',    '1280620800:2192',    '1280707200:2169',    '1280793600:2169',    '1280880000:2174',    '1280966400:2078',    '1281052800:1998',    '1281139200:1977',    '1281225600:2020',    '1281312000:2057',    '1281398400:2099',    '1281484800:2087',    '1281571200:2087',    '1281657600:2037',    '1281744000:2001',    '1281830400:2015',    '1281916800:2002',    '1282003200:2027',    '1282089600:2027',    '1282176000:2097',    '1282262400:2097',    '1282348800:2124',    '1282435200:2204',    '1282521600:2204',    '1282608000:2258',    '1282694400:2258',    '1282780800:2281',    '1282867200:2318',    '1282953600:2318',    '1283040000:2330',    '1283126400:2377',    '1283212800:2465',    '1283299200:2465',    '1283385600:2558',    '1283472000:2686',    '1283558400:2820',    '1283644800:2961',    '1283731200:2961',    '1283817600:3110',    '1283904000:3110',    '1283990400:3266',    '1284076800:3381',    '1284163200:3381',    '1284249600:3547',    '1284336000:3702',    '1284422400:3888',    '1284508800:3888',    '1284595200:4055',    '1284681600:4251',    '1284768000:4622',    '1284854400:4622',    '1284940800:4852',    '1285027200:4852',    '1285113600:5095',    '1285200000:5095',    '1285286400:5337',    '1285372800:5431',    '1285459200:5666',    '1285545600:5699',    '1285632000:5632',    '1285718400:5632',    '1285804800:6112',    '1285891200:6112',    '1285977600:6241',    '1286064000:6394',    '1286150400:6637',    '1286236800:6637',    '1286323200:6610',    '1286409600:6472',    '1286496000:6426',    '1286582400:6426',    '1286668800:6196',    '1286755200:6158',    '1286841600:6158',    '1286928000:6251',    '1287014400:6251',    '1287100800:6233',    '1287187200:6233',    '1287273600:6040',    '1287360000:6075',    '1287446400:6696',    '1287532800:6696',    '1287619200:6989',    '1287705600:6989',    '1287792000:6941',    '1287878400:6978',    '1287964800:6995',    '1288051200:6995',    '1288137600:7068',    '1288224000:7064',    '1288310400:7550',    '1288396800:7607',    '1288483200:7514',    '1288569600:7338',    '1288656000:7338',    '1288742400:7017',    '1288828800:7017',    '1288915200:6820',    '1289088000:6327',    '1289174400:6058',    '1289260800:6013',    '1289347200:6013',    '1289433600:5899',    '1289520000:5899',    '1289606400:5712',    '1289692800:5657',    '1289779200:5603',    '1289865600:5603',    '1289952000:5647',    '1290038400:5647',    '1290124800:5749',    '1290211200:5870',    '1290297600:5806',    '1290384000:5806',    '1290470400:5827',    '1290556800:6075',    '1290643200:6276',    '1290729600:6276',    '1290816000:6306',    '1290902400:6332',    '1290988800:6332',    '1291075200:6199',    '1291161600:6132',    '1291248000:6197',    '1291334400:6197',    '1291420800:5974',    '1291507200:5707',    '1291593600:5833',    '1291680000:5833',    '1291766400:5681',    '1291852800:5649',    '1291939200:5649',    '1292025600:5505',    '1292112000:5541',    '1292198400:5429',    '1292284800:5345',    '1292371200:5276',    '1292457600:5276',    '1292544000:5014',    '1292630400:5014',    '1292716800:4789',    '1292803200:4789',    '1292889600:4671',    '1292976000:4755',    '1293062400:4730',    '1293148800:4623',    '1293235200:4623',    '1293321600:4594',    '1293408000:4512',    '1293494400:4412',    '1293580800:4207',    '1293667200:4089',    '1293753600:3946',    '1293840000:3946',    '1293926400:3946',    '1294012800:3964',    '1294099200:4090',    '1294358400:4420',    '1294531200:4599',    '1294617600:4737',    '1294704000:4956',    '1294790400:4812',    '1294876800:4800',    '1294963200:4847',    '1295136000:4887',    '1295222400:4598',    '1295308800:4530',    '1295395200:4468',    '1295568000:4227',    '1295654400:4199',    '1295827200:4138',    '1296000000:4240',    '1296086400:4365',    '1296259200:4370',    '1296432000:4196',    '1296604800:4135',    '1296691200:3808',    '1296950400:3861',    '1297036800:3826',    '1297123200:3921',    '1297209600:3921',    '1297382400:4059',    '1297468800:4064',    '1297641600:4197',    '1297728000:4400',    '1297814400:4400',    '1297987200:4648',    '1298073600:4621',    '1298160000:4621',    '1298246400:4718',    '1298419200:4904',    '1298505600:5154',    '1298678400:5089',    '1298764800:5030',    '1298851200:5012',    '1299024000:4858',    '1299110400:4883',    '1299196800:4883',    '1299283200:4948',    '1299369600:4891',    '1299456000:4914',    '1299628800:4948',    '1299801600:4842',    '1299974400:4671',    '1300060800:4566',    '1300147200:4476',    '1300233600:4476',    '1300320000:4779',    '1300492800:5113',    '1300665600:5245',    '1300752000:5340',    '1301011200:5544',    '1301097600:5730',    '1301184000:5943',    '1301270400:5943',    '1301356800:6181',    '1301529600:6607',    '1301702400:6854',    '1301788800:6584',    '1302048000:6656',    '1302220800:7027',    '1302307200:7220',    '1302566400:7069',    '1302739200:6906',    '1302912000:6953',    '1302998400:7248',    '1303084800:7244',    '1303257600:7220',    '1303344000:7289',    '1303430400:7335',    '1303516800:7513',    '1303603200:7682',    '1303689600:7628',    '1303776000:8068',    '1304035200:7587',    '1304121600:7451',    '1304208000:7286',    '1304294400:6821',    '1304467200:6805',    '1304553600:7077',    '1304726400:7289',    '1304812800:7313',    '1304899200:7365',    '1304985600:7546',    '1305072000:7683',    '1305244800:7760',    '1305417600:7728',    '1305504000:7745',    '1305676800:7300',    '1305849600:6905',    '1305936000:6659',    '1306022400:6610',    '1306281600:6505',    '1306368000:6402',    '1306454400:6116',    '1306540800:5973',    '1306627200:5737',    '1306713600:5551',    '1306800000:5663',    '1306886400:5653',    '1307059200:5518',    '1307232000:5415',    '1307404800:5277',    '1307491200:5335',    '1307664000:5207',    '1307750400:5261',    '1307836800:5169',    '1307923200:5255',    '1308009600:4998',    '1308268800:5083',    '1308355200:4854',    '1308528000:4761',    '1308700800:5110',    '1308873600:4968',    '1308960000:4792',    '1309046400:4602',    '1309132800:4501',    '1309305600:4293',    '1309478400:4114',    '1309564800:4114',    '1309651200:3916',    '1309737600:3757',    '1309910400:3453',    '1310083200:2999',    '1310256000:2871',    '1310342400:2749',    '1310515200:2502',    '1310688000:2290',    '1310860800:2086',    '1310947200:1992',    '1311120000:1803',    '1311292800:1638',    '1311379200:1600',    '1311465600:1608',    '1311724800:1490',    '1311897600:1478',    '1311984000:1505',    '1312070400:1505',    '1312156800:1450',    '1312329600:1471',    '1312502400:1487',    '1312675200:1488',    '1312761600:1488',    '1312934400:1544',    '1313020800:1544',    '1313193600:1525',    '1313280000:1515',    '1313625600:1375',    '1313884800:1392',    '1313971200:1414',    '1314144000:1345',    '1314316800:1299',    '1314576000:1252',    '1314748800:1233',    '1314921600:1200',    '1315008000:1200',    '1315094400:1142',    '1315180800:1111',    '1315353600:1102',    '1315526400:1087',    '1315612800:1087',    '1315699200:1067',    '1315785600:1053',    '1315958400:1050',    '1316044800:1050',    '1316131200:1066',    '1316304000:1015',    '1316563200:1027',    '1316736000:1077',    '1316908800:1106',    '1316995200:1158',    '1317081600:1158',    '1317340800:1211',    '1317427200:1270',    '1317513600:1270',    '1317600000:1324',    '1317945600:1390',    '1318118400:1454',    '1318204800:1500',    '1318291200:1572',    '1318550400:1649',    '1318723200:1727',    '1318809600:1814',    '1318982400:1900',    '1319155200:1984',    '1319328000:2072',    '1319414400:2166',    '1319587200:2270',    '1319760000:2384',    '1319846400:2500',    '1319932800:2618',    '1320192000:2734',    '1320278400:2862',    '1320451200:2995',    '1320537600:3145',    '1320796800:3289',    '1320969600:3434',    '1321142400:3771',    '1321401600:3953',    '1321488000:4135',    '1321660800:4326',    '1321833600:4543',    '1322092800:4989',    '1322179200:4989',    '1322265600:5333',    '1322438400:5476',    '1322524800:5476',    '1322611200:5745',    '1322784000:6021',    '1322956800:6167',    '1323043200:6334',    '1323129600:6445',    '1323216000:6445',    '1323302400:6716',    '1323388800:6716',    '1323475200:7039',    '1323561600:7154',    '1323648000:7173',    '1323734400:7173',    '1323820800:7440',    '1323907200:7440',    '1323993600:7445',    '1324080000:7445',    '1324166400:7244',    '1324252800:6944',    '1324339200:6794',    '1324425600:6648',    '1324512000:6750',    '1324598400:6750',    '1324684800:6911',    '1324771200:6864',    '1324857600:6864',    '1324944000:6923',    '1325030400:7088',    '1325116800:7196',    '1325203200:7456',    '1325289600:7372',    '1325376000:7372',    '1325462400:7148',    '1325548800:6996',    '1325635200:7023',    '1325721600:6942',    '1325808000:6886',    '1325894400:6886',    '1325980800:6637',    '1326067200:6370',    '1326153600:6261',    '1326240000:6194',    '1326326400:6194',    '1326412800:5925',    '1326499200:5681',    '1326585600:5508',    '1326672000:5462',    '1326758400:5272',    '1326844800:5077',    '1326931200:5077',    '1327017600:5107',    '1327104000:5053',    '1327190400:5007',    '1327276800:5017',    '1327363200:5069',    '1327449600:5069',    '1327536000:4980',    '1327622400:4914',    '1327708800:4853',    '1327795200:4758',    '1327881600:4606',    '1327968000:4606',    '1328054400:4549',    '1328140800:4585',    '1328227200:4585',    '1328313600:4501',    '1328400000:4369',    '1328486400:4369',    '1328572800:4367',    '1328659200:4234',    '1328745600:4234',    '1328832000:4290',    '1328918400:4290',    '1329004800:4189',    '1329091200:4141',    '1329177600:4162',    '1329264000:4162',    '1329350400:4110',    '1329436800:4035',    '1329523200:3915',    '1329609600:4169',    '1329696000:4077',    '1329782400:3987',    '1329868800:3896',    '1329955200:3865',    '1330041600:3823',    '1330128000:3773',    '1330214400:3654',    '1330300800:3538',    '1330387200:3538',    '1330473600:3497',    '1330560000:3545',    '1330646400:3545',    '1330732800:3592',    '1330819200:3514',    '1330905600:3550',    '1330992000:3550',    '1331078400:3556',    '1331164800:3556',    '1331251200:3522',    '1331337600:3541',    '1331424000:3541',    '1331510400:3615',    '1331596800:3750',    '1331683200:3750',    '1331769600:3855',    '1331856000:3855',    '1331942400:3801',    '1332028800:3689',    '1332115200:3635',    '1332201600:3694',    '1332288000:3694',    '1332374400:3839',    '1332460800:3879',    '1332547200:3918',    '1332633600:3958',    '1332720000:3997',    '1332806400:4037',    '1332892800:4037',    '1332979200:4102',    '1333065600:4102',    '1333152000:4138',    '1333238400:4036',    '1333324800:3966',    '1333411200:3997',    '1333497600:3997',    '1333584000:4015',    '1333670400:4061',    '1333756800:4061',    '1333843200:4022',    '1333929600:4022',    '1334016000:3968',    '1334102400:3968',    '1334188800:3924',    '1334275200:3924',    '1334361600:3846',    '1334448000:3720',    '1334534400:3681',    '1334620800:3619',    '1334707200:3649',    '1334793600:3649',    '1334880000:3593',    '1334966400:3507',    '1335052800:3507',    '1335139200:3515',    '1335225600:3515',    '1335312000:3653',    '1335398400:3653',    '1335484800:3717',    '1335571200:3717',    '1335657600:3740',    '1335744000:3755',    '1335830400:3755',    '1335916800:3726',    '1336003200:3726',    '1336089600:3582',    '1336176000:3558',    '1336262400:3558',    '1336348800:3488',    '1336435200:3471',    '1336521600:3425',    '1336608000:3392',    '1336694400:3392',    '1336780800:3294',    '1336867200:3180',    '1336953600:3120',    '1337040000:3100',    '1337126400:3100',    '1337212800:3116',    '1337299200:3038',    '1337385600:2983',    '1337472000:3013',    '1337558400:2950',    '1337644800:2950',    '1337731200:2848',    '1337817600:2821',    '1337904000:2821',    '1337990400:2817',    '1338076800:2817',    '1338163200:2781',    '1338249600:2757',    '1338336000:2757',    '1338422400:2731',    '1338508800:2707',    '1338595200:2707',    '1338681600:2680',    '1338768000:2684',    '1338854400:2684',    '1338940800:2755',    '1339027200:2686',    '1339113600:2677',    '1339200000:2675',    '1339286400:2662',    '1339372800:2630',    '1339459200:2620',    '1339545600:2569',    '1339632000:2585',    '1339718400:2644',    '1339804800:2680',    '1339891200:2718',    '1339977600:2758',    '1340064000:2814',    '1340150400:2881',    '1340236800:2937',    '1340323200:3021',    '1340409600:3027',    '1340496000:3060',    '1340582400:3087',    '1340668800:3087',    '1340755200:3151',    '1340841600:3262',    '1340928000:3262',    '1341014400:3312',    '1341100800:3363',    '1341187200:3435',    '1341273600:3516',    '1341360000:3595',    '1341446400:3595',    '1341532800:3670',    '1341619200:3670',    '1341705600:3725',    '1341792000:3725',    '1341878400:3799',    '1341964800:3881',    '1342051200:3881',    '1342137600:3850',    '1342224000:3889',    '1342310400:3889',    '1342396800:3922',    '1342483200:3922',    '1342569600:3995',    '1342656000:3995',    '1342742400:3986',    '1342828800:3979',    '1342915200:3979',    '1343001600:4098',    '1343088000:4186',    '1343174400:4251',    '1343260800:4251',    '1343347200:4324',    '1343433600:4324',    '1343520000:4399',    '1343606400:4399',    '1343692800:4489',    '1343779200:4489',    '1343865600:4424',    '1343952000:4424',    '1344038400:4473',    '1344124800:4473',    '1344211200:4465',    '1344297600:4416',    '1344384000:4416',    '1344470400:4470',    '1344556800:4470',    '1344643200:4541',    '1344729600:4621',    '1344816000:4621',    '1344902400:4732',    '1344988800:4864',    '1345075200:4864',    '1345161600:4991',    '1345248000:5067',    '1345334400:4944',    '1345420800:4944',    '1345507200:4838',    '1345593600:4867',    '1345680000:4795',    '1345766400:4795',    '1345852800:4829',    '1345939200:4829',    '1346025600:4791',    '1346112000:4831',    '1346198400:4831',    '1346284800:4851',    '1346371200:4851',    '1346457600:4787',    '1346544000:4761',    '1346630400:4761',    '1346716800:4872',    '1346803200:4872',    '1346889600:4974',    '1346976000:4974',    '1347062400:4973',    '1347148800:4973',    '1347235200:4961',    '1347321600:4959',    '1347408000:4959',    '1347494400:4943',    '1347580800:4943',    '1347667200:5009',    '1347753600:5009',    '1347840000:5008',    '1347926400:5008',    '1348012800:5019',    '1348099200:5019',    '1348185600:5079',    '1348272000:5273',    '1348358400:5537',    '1348444800:5537',    '1348531200:5812',    '1348617600:6091',    '1348704000:6366',    '1348790400:6366',    '1348876800:6677',    '1348963200:6677',    '1349049600:6773',    '1349136000:6767',    '1349222400:6767',    '1349308800:6801',    '1349395200:6801',    '1349481600:6618',    '1349568000:6410',    '1349654400:6410',    '1349740800:6103',    '1349827200:6103',    '1349913600:5866',    '1350000000:5665',    '1350086400:5464',    '1350172800:5261',    '1350259200:5090',    '1350345600:5090',    '1350432000:4990',    '1350518400:5032',    '1350604800:5032',    '1350691200:4884',    '1350777600:4879',    '1350864000:4879',    '1350950400:4850',    '1351036800:4760',    '1351123200:4760',    '1351209600:4691',    '1351296000:4595',    '1351382400:4595',    '1351468800:4383',    '1351555200:4211',    '1351641600:4249',    '1351728000:4249',    '1351814400:4202',    '1351900800:4202',    '1351987200:4256',    '1352073600:4326',    '1352160000:4301',    '1352246400:4276',    '1352332800:4251',    '1352419200:4226',    '1352505600:4200',    '1352592000:4175',    '1352678400:4150',    '1352764800:4125',    '1352851200:4125',    '1352937600:4078',    '1353024000:4078',    '1353110400:4040',    '1353196800:4040',    '1353283200:3934',    '1353369600:3802',    '1353456000:3802',    '1353542400:3802',    '1353628800:3664',    '1353715200:3664',    '1353801600:3563',    '1353888000:3563',    '1353974400:3565',    '1354060800:3565',    '1354147200:3565',    '1354233600:3565',    '1354320000:3569',    '1354406400:3569',    '1354492800:3622',    '1354579200:3622',    '1354665600:3622',    '1354752000:3722',    '1354838400:3722',    '1354924800:3722',    '1355011200:3836',    '1355097600:3836',    '1355184000:3836',    '1355270400:3950',    '1355356800:3950',    '1355443200:3950',    '1355529600:4082',    '1355616000:4082',    '1355702400:4082',    '1355788800:4082',    '1355875200:4174',    '1355961600:4174',    '1356048000:4174',    '1356134400:4174',    '1356220800:4360',    '1356307200:4360',    '1356393600:4509',    '1356480000:4509',    '1356566400:4509',    '1356652800:4509',    '1356739200:4687',    '1356825600:4687',    '1356912000:4687',    '1356998400:4687',    '1357084800:4835',    '1357171200:4835',    '1357257600:4835',    '1357344000:4998',    '1357430400:4998',    '1357516800:4998',    '1357603200:5137',    '1357689600:5137',    '1357776000:5137',    '1357862400:5137',    '1357948800:5351',    '1358035200:5351',    '1358121600:5351',    '1358208000:5351',    '1358294400:5455',    '1358380800:5455',    '1358467200:5455',    '1358553600:5455',    '1358640000:5570',    '1358726400:5570',    '1358812800:5570',    '1358899200:5644',    '1358985600:5644',    '1359072000:5644',    '1359158400:5644',    '1359244800:5700',    '1359331200:5700',    '1359417600:5700',    '1359504000:5700',    '1359590400:5706',    '1359676800:5706',    '1359763200:5706',    '1359849600:5706',    '1359936000:5761',    '1360022400:5761',    '1360108800:5761',    '1360195200:5761',    '1360281600:5801',    '1360368000:5801',    '1360454400:5801',    '1360540800:6069',    '1360627200:6069',    '1360713600:6069',    '1360800000:6069',    '1360886400:6206',    '1360972800:6206',    '1361059200:6206',    '1361145600:6376',    '1361232000:6376',    '1361318400:6376',    '1361404800:6524',    '1361491200:6524',    '1361577600:6524',    '1361664000:6524',    '1361750400:6525',    '1361836800:6525',    '1361923200:6525',    '1362009600:6525',    '1362096000:6525',    '1362182400:6438',    '1362268800:6438',    '1362355200:6438',    '1362441600:6438',    '1362528000:6513',    '1362614400:6513',    '1362700800:6513',    '1362787200:6513',    '1362873600:6386',    '1362960000:6386',    '1363046400:6386',    '1363132800:6386',    '1363219200:6416',    '1363305600:6416',    '1363392000:6416',    '1363478400:6407',    '1363564800:6407',    '1363651200:6407',    '1363737600:6419',    '1363824000:6419',    '1363910400:6419',    '1363996800:6419',    '1364083200:6545',    '1364169600:6545',    '1364256000:6545',    '1364342400:6741',    '1364428800:6741',    '1364515200:6741',    '1364601600:6943',    '1364688000:6943',    '1364774400:6943',    '1364860800:7124',    '1364947200:7201',    '1365033600:7279',    '1365120000:7356',    '1365206400:7433',    '1365292800:7510',    '1365379200:7588',    '1365465600:7665',    '1365552000:7665',    '1365638400:7665',    '1365724800:7665',    '1365811200:8049',    '1365897600:8049',    '1365984000:8430',    '1366070400:8430',    '1366156800:8430',    '1366243200:8430',    '1366329600:8820',    '1366416000:8820',    '1366502400:8820',    '1366588800:9242',    '1366675200:9242',    '1366761600:9242',    '1366848000:9242',    '1366934400:9653',    '1367020800:9653',    '1367107200:9653',    '1367193600:10136',    '1367280000:10136',    '1367366400:10136',    '1367452800:10136',    '1367539200:10636',    '1367625600:10636',    '1367712000:10636',    '1367798400:10636',    '1367884800:11119',    '1367971200:11119',    '1368057600:11119',    '1368144000:11119',    '1368230400:11412',    '1368316800:11412',    '1368403200:11412',    '1368489600:11851',    '1368576000:11851',    '1368662400:11851',    '1368748800:12114',    '1368835200:12114',    '1368921600:12114',    '1369008000:12114',    '1369094400:12549',    '1369180800:12549',    '1369267200:12549',    '1369353600:12549',    '1369440000:12586',    '1369526400:12586',    '1369612800:12586',    '1369699200:13055',    '1369785600:13055',    '1369872000:13055',    '1369958400:13055',    '1370044800:13395',    '1370131200:13395',    '1370217600:13395',    '1370304000:13621',    '1370390400:13621',    '1370476800:13621',    '1370563200:13839',    '1370649600:13839',    '1370736000:13839',    '1370822400:13825',    '1370908800:13825',    '1370995200:13963',    '1371081600:13963',    '1371168000:13963',    '1371254400:14191',    '1371340800:14191',    '1371427200:14191',    '1371513600:14432',    '1371600000:14432',    '1371686400:14432',    '1371772800:14432',    '1371859200:14486',    '1371945600:14486',    '1372032000:14486',    '1372118400:14246',    '1372204800:14246',    '1372291200:14246',    '1372377600:13743',    '1372464000:13743',    '1372550400:13743',    '1372636800:13329',    '1372723200:13329',    '1372809600:13329',    '1372896000:12858',    '1372982400:12858',    '1373068800:12349',    '1373155200:12349',    '1373241600:11841',    '1373328000:11841',    '1373414400:11841',    '1373500800:11541',    '1373587200:11541',    '1373673600:11541',    '1373760000:11526',    '1373846400:11526',    '1373932800:11526',    '1374019200:11572',    '1374105600:11618',    '1374192000:11664',    '1374278400:11709',    '1374364800:11755',    '1374451200:11801',    '1374537600:11801',    '1374624000:11969',    '1374710400:11969',    '1374796800:11969',    '1374883200:11969',    '1374969600:11979',    '1375056000:11979',    '1375142400:11979',    '1375228800:11611',    '1375315200:11611',    '1375401600:11611',    '1375488000:11251',    '1375574400:11251',    '1375660800:10953',    '1375747200:10953',    '1375833600:10953',    '1375920000:10560',    '1376006400:10560',    '1376092800:10560',    '1376179200:10520',    '1376265600:10520',    '1376352000:10520',    '1376438400:10249',    '1376524800:10249',    '1376611200:10249',    '1376697600:10249',    '1376784000:10184',    '1376870400:10184',    '1376956800:10184',    '1377043200:10184',    '1377129600:9822',    '1377216000:9822',    '1377302400:9822',    '1377388800:9822',    '1377475200:9822',    '1377561600:9431',    '1377648000:9431',    '1377734400:9431',    '1377820800:9431',    '1377907200:9087',    '1377993600:9087',    '1378080000:9087',    '1378166400:9087',    '1378252800:8745',    '1378339200:8745',    '1378425600:8745',    '1378512000:8745',    '1378598400:8413',    '1378684800:8413',    '1378771200:8413',    '1378857600:8413',    '1378944000:8101',    '1379030400:8101',    '1379116800:8101',    '1379203200:8101',    '1379289600:8101',    '1379376000:7848',    '1379462400:7848',    '1379548800:7848',    '1379635200:7848',    '1379721600:7848',    '1379808000:7516',    '1379894400:7516',    '1379980800:7516',    '1380067200:7516',    '1380153600:7516',    '1380240000:7516',    '1380326400:7210',    '1380412800:7210',    '1380499200:7210',    '1380585600:7210',    '1380672000:7210',    '1380758400:6972',    '1380844800:6972',    '1380931200:6972',    '1381017600:6972',    '1381104000:6972',    '1381190400:6907',    '1381276800:6842',    '1381363200:6777',    '1381449600:6713',    '1381536000:6648',    '1381622400:6583',    '1381708800:6518',    '1381795200:6453',    '1381881600:6453',    '1381968000:6453',    '1382054400:6453',    '1382140800:6453',    '1382227200:6411',    '1382313600:6411',    '1382400000:6411',    '1382486400:6411',    '1382572800:6411',    '1382659200:6292',    '1382745600:6292',    '1382832000:6292',    '1382918400:6292',    '1383004800:6292',    '1383091200:6274',    '1383177600:6274',    '1383264000:6274',    '1383350400:6274',    '1383436800:6274',    '1383523200:6236',    '1383609600:6236',    '1383696000:6236',    '1383782400:6236',    '1383868800:6236',    '1383955200:6401',    '1384041600:6401',    '1384128000:6401',    '1384214400:6401',    '1384300800:6708',    '1384387200:6708',    '1384473600:6708',    '1384560000:6708',    '1384646400:6717',    '1384732800:6717',    '1384819200:6717',    '1384905600:6717',    '1384992000:6717',    '1385078400:6842',    '1385164800:6842',    '1385251200:6842',    '1385337600:6842',    '1385424000:6809',    '1385510400:6776',    '1385596800:6743',    '1385683200:6709',    '1385769600:6676',    '1385856000:6643',    '1385942400:6610',    '1386028800:6610',    '1386115200:6726',    '1386201600:6726',    '1386288000:6726',    '1386374400:6726',    '1386460800:6726',    '1386547200:6548',    '1386633600:6548',    '1386720000:6548',    '1386806400:6548',    '1386892800:6516',    '1386979200:6516',    '1387065600:6516',    '1387152000:6516',    '1387238400:6388',    '1387324800:6388',    '1387411200:6388',    '1387497600:6388',    '1387584000:6388',    '1387670400:6199',    '1387756800:6199',    '1387843200:6199',    '1387929600:6199',    '1388016000:5969',    '1388102400:5969',    '1388188800:5969',    '1388275200:5841',    '1388361600:5841',    '1388448000:5841',    '1388534400:5841',    '1388620800:5732',    '1388707200:5732',    '1388793600:5732',    '1388880000:5732',    '1388966400:5649',    '1389052800:5649',    '1389139200:5649',    '1389225600:5649',    '1389312000:5702',    '1389398400:5702',    '1389484800:5702',    '1389571200:5551',    '1389657600:5551',    '1389744000:5551',    '1389830400:5551',    '1389916800:5500',    '1390003200:5500',    '1390089600:5500',    '1390176000:5500',    '1390262400:5490',    '1390348800:5490',    '1390435200:5490',    '1390521600:5490',    '1390608000:5509',    '1390694400:5509',    '1390780800:5509',    '1390867200:5412',    '1390953600:5412',    '1391040000:5412',    '1391126400:5412',    '1391212800:5441',    '1391299200:5441',    '1391385600:5441',    '1391472000:5304',    '1391558400:5304',    '1391644800:5304',    '1391731200:5304',    '1391817600:5318',    '1391904000:5318',    '1391990400:5318',    '1392076800:5318',    '1392163200:5300',    '1392249600:5300',    '1392336000:5300',    '1392422400:5298',    '1392508800:5298',    '1392595200:5298',    '1392681600:5298',    '1392768000:5196',    '1392854400:5196',    '1392940800:5196',    '1393027200:5100',    '1393113600:5100',    '1393200000:5100',    '1393286400:5100',    '1393372800:4951',    '1393459200:4951',    '1393545600:4951',    '1393632000:5017',    '1393718400:5017',    '1393804800:5017',    '1393891200:5098',    '1393977600:5098',    '1394064000:5098',    '1394150400:5098',    '1394236800:5140',    '1394323200:5140',    '1394409600:5140',    '1394496000:5150',    '1394582400:5150',    '1394668800:5150',    '1394755200:5273',    '1394841600:5273',    '1394928000:5273',    '1395014400:5273',    '1395100800:5331',    '1395187200:5331',    '1395273600:5331',    '1395360000:5331',    '1395446400:5421',    '1395532800:5421',    '1395619200:5421',    '1395705600:5421',    '1395792000:5390',    '1395878400:5390',    '1395964800:5390',    '1396051200:5390',    '1396137600:5433',    '1396224000:5433',    '1396310400:5433',    '1396396800:5433',    '1396483200:5474',    '1396569600:5474',    '1396656000:5474',    '1396742400:5474',    '1396828800:5539',    '1396915200:5539',    '1397001600:5539',    '1397088000:5539',    '1397174400:5539',    '1397260800:5684',    '1397347200:5684',    '1397433600:5684',    '1397520000:5684',    '1397606400:5799',    '1397692800:5799',    '1397779200:5799',    '1397865600:5799',    '1397952000:5814',    '1398038400:5814',    '1398124800:5814',    '1398211200:5814',    '1398297600:5814',    '1398384000:5934',    '1398470400:5934',    '1398556800:5934',    '1398643200:5934',    '1398729600:6163',    '1398816000:6163',    '1398902400:6163',    '1398988800:6163',    '1399075200:6408',    '1399161600:6408',    '1399248000:6408',    '1399334400:6408',    '1399420800:6649',    '1399507200:6649',    '1399593600:6649',    '1399680000:6649',    '1399766400:6649',    '1399852800:6696',    '1399939200:6742',    '1400025600:6742',    '1400112000:6742',    '1400198400:6742',    '1400284800:6928',    '1400371200:6928',    '1400457600:6928',    '1400544000:6928',    '1400630400:7072',    '1400716800:7072',    '1400803200:7072',    '1400889600:7072',    '1400976000:7072',    '1401062400:7412',    '1401148800:7412',    '1401235200:7412',    '1401321600:7412',    '1401408000:7412',    '1401494400:7412',    '1401580800:7749',    '1401667200:7749',    '1401753600:7749',    '1401840000:7749',    '1401926400:7749',    '1402012800:7970',    '1402099200:7970',    '1402185600:7970',    '1402272000:7970',    '1402358400:7895',    '1402444800:7895',    '1402531200:7895',    '1402617600:7895',    '1402704000:8066',    '1402790400:8066',    '1402876800:8066',    '1402963200:8066',    '1403049600:8071',    '1403136000:8071',    '1403222400:8071',    '1403308800:8071',    '1403395200:8071',    '1403481600:8153',    '1403568000:8153',    '1403654400:8153',    '1403740800:8153',    '1403827200:8111',    '1403913600:8111',    '1404000000:8111',    '1404086400:8111',    '1404172800:8238',    '1404259200:8238',    '1404345600:8238',    '1404432000:8238',    '1404518400:8494',    '1404604800:8494',    '1404691200:8494',    '1404777600:8494',    '1404864000:8589',    '1404950400:8589',    '1405036800:8589',    '1405123200:8589',    '1405209600:8764',    '1405296000:8764',    '1405382400:8764',    '1405468800:8668',    '1405555200:8668',    '1405641600:8668',    '1405728000:8789',    '1405814400:8789',    '1405900800:8789',    '1405987200:8889',    '1406073600:8889',    '1406160000:8889',    '1406246400:8919',    '1406332800:8919',    '1406419200:8919',    '1406505600:8850',    '1406592000:8850',    '1406678400:8850',    '1406764800:8640',    '1406851200:8640',    '1406937600:8640',    '1407024000:8467',    '1407110400:8467',    '1407196800:8467',    '1407283200:8402',    '1407369600:8402',    '1407456000:8402',    '1407542400:8239',    '1407628800:8239',    '1407715200:8239',    '1407801600:8046',    '1407888000:8046',    '1407974400:8046',    '1408060800:7908',    '1408147200:7908',    '1408233600:7908',    '1408320000:7597',    '1408406400:7597',    '1408492800:7597',    '1408579200:7294',    '1408665600:7294',    '1408752000:7294',    '1408838400:7021',    '1408924800:7021',    '1409011200:7021',    '1409097600:6744',    '1409184000:6744',    '1409270400:6479',    '1409356800:6479',    '1409443200:6479',    '1409529600:6479',    '1409616000:6239',    '1409702400:6239',    '1409788800:6239',    '1409875200:6239',    '1409961600:6022',    '1410048000:6022',    '1410134400:6022',    '1410220800:5821',    '1410307200:5821',    '1410393600:5821',    '1410480000:5821',    '1410566400:5821',    '1410652800:5637',    '1410739200:5637',    '1410825600:5637',    '1410912000:5616',    '1410998400:5616',    '1411084800:5616',    '1411171200:5616',    '1411257600:5357',    '1411344000:5357',    '1411430400:5357',    '1411516800:5357',    '1411603200:5156',    '1411689600:5156',    '1411776000:5156',    '1411862400:4956',    '1411948800:4956',    '1412035200:4956',    '1412121600:4768',    '1412208000:4768',    '1412294400:4768',    '1412380800:4583',    '1412467200:4583',    '1412553600:4583',    '1412640000:4555',    '1412726400:4555',    '1412812800:4555',    '1412899200:4555',    '1412985600:4555',    '1413072000:4533',    '1413158400:4533',    '1413244800:4533',    '1413331200:4533',    '1413417600:4661',    '1413504000:4661',    '1413590400:4661',    '1413676800:4661',    '1413763200:4753',    '1413849600:4753',    '1413936000:4753',    '1414022400:4753',    '1414108800:4753',    '1414195200:4748',    '1414281600:4748',    '1414368000:4748',    '1414454400:4748',    '1414540800:4655',    '1414627200:4655',    '1414713600:4655',    '1414800000:4655',    '1414886400:4492',    '1414972800:4492',    '1415059200:4492',    '1415145600:4492',    '1415232000:4388',    '1415318400:4388',    '1415404800:4388',    '1415491200:4388',    '1415577600:4467',    '1415664000:4467',    '1415750400:4467',    '1415836800:4467',    '1415923200:4347',    '1416009600:4347',    '1416096000:4347',    '1416182400:4347',    '1416268800:4238',    '1416355200:4238',    '1416441600:4238',    '1416528000:4238',    '1416614400:4186',    '1416700800:4186',    '1416787200:4186',    '1416873600:4186',    '1416960000:4082',    '1417046400:4082',    '1417132800:4082',    '1417219200:3912',    '1417305600:3912',    '1417392000:3912',    '1417478400:3770',    '1417564800:3770',    '1417651200:3770',    '1417737600:3770',    '1417824000:3651',    '1417910400:3651',    '1417996800:3505',    '1418083200:3505',    '1418169600:3505',    '1418256000:3505',    '1418342400:3430',    '1418428800:3430',    '1418515200:3430',    '1418601600:3430',    '1418688000:3273',    '1418774400:3273',    '1418860800:3273',    '1418947200:3142',    '1419033600:3142',    '1419120000:3142',    '1419206400:3094',    '1419292800:3094',    '1419379200:3094',    '1419465600:3094',    '1419552000:3192',    '1419638400:3192',    '1419724800:3192',    '1419811200:3192',    '1419897600:3289',    '1419984000:3289',    '1420070400:3289',    '1420156800:3289',    '1420243200:3408',    '1420329600:3408',    '1420416000:3408',    '1420502400:3408',    '1420588800:3474',    '1420675200:3474',    '1420761600:3474',    '1420848000:3510',    '1420934400:3510',    '1421020800:3510',    '1421107200:3408',    '1421193600:3408',    '1421280000:3291',    '1421366400:3291',    '1421452800:3160',    '1421539200:3160',    '1421625600:3035',    '1421712000:3035',    '1421798400:2964',    '1421884800:2964',    '1421971200:2905',    '1422057600:2905',    '1422144000:2876',    '1422230400:2876',    '1422316800:2769',    '1422403200:2769',    '1422489600:2699',    '1422576000:2699',    '1422662400:2730',    '1422748800:2730',    '1422835200:2728',    '1422921600:2728',    '1423008000:2728',    '1423094400:2757',    '1423180800:2757',    '1423267200:2761',    '1423353600:2761',    '1423440000:2812',    '1423526400:2812',    '1423612800:2903',    '1423699200:2903',    '1423785600:2903',    '1423872000:2856',    '1423958400:2856',    '1424044800:2846',    '1424131200:2846',    '1424217600:2887',    '1424304000:2887',    '1424390400:2861',    '1424476800:2861',    '1424563200:2769',    '1424649600:2769',    '1424736000:2772',    '1424822400:2772',    '1424908800:2772',    '1424995200:2904',    '1425081600:2904',    '1425168000:2986',    '1425254400:2986',    '1425340800:2946',    '1425427200:2946',    '1425513600:2946',    '1425600000:3039',    '1425686400:3039',    '1425772800:3077',    '1425859200:3077',    '1425945600:3156',    '1426032000:3156',    '1426118400:3173',    '1426204800:3173',    '1426291200:3123',    '1426377600:3123',    '1426464000:3026',    '1426550400:3026',    '1426636800:2957',    '1426723200:2957',    '1426809600:2842',    '1426896000:2842',    '1426982400:2834',    '1427068800:2834',    '1427155200:2912',    '1427241600:2912',    '1427328000:2912',    '1427414400:2871',    '1427500800:2871',    '1427587200:2906',    '1427673600:2906',    '1427760000:2868',    '1427846400:2868',    '1427932800:2868',    '1428019200:2866',    '1428105600:2866',    '1428192000:2934',    '1428278400:3001',    '1428364800:3001',    '1428451200:3001',    '1428537600:2985',    '1428624000:2985',    '1428710400:2952',    '1428796800:2952',    '1428883200:2898',    '1428969600:2898',    '1429056000:2784',    '1429142400:2784',    '1429228800:2784',    '1429315200:2790',    '1429401600:2790',    '1429488000:2698',    '1429574400:2698',    '1429660800:2582',    '1429747200:2582',    '1429833600:2569',    '1429920000:2569',    '1430006400:2538',    '1430092800:2538',    '1430179200:2538',    '1430265600:2467',    '1430352000:2467',    '1430438400:2423',    '1430524800:2423',    '1430611200:2388',    '1430697600:2388',    '1430784000:2388',    '1430870400:2473',    '1430956800:2473',    '1431043200:2473',    '1431129600:2592',    '1431216000:2592',    '1431302400:2592',    '1431388800:2694',    '1431475200:2694',    '1431561600:2694',    '1431648000:2818',    '1431734400:2818',    '1431820800:2926',    '1431907200:2926',    '1431993600:2991',    '1432080000:2991',    '1432166400:2991',    '1432252800:3132',    '1432339200:3132',    '1432425600:3132',    '1432512000:3266',    '1432598400:3266',    '1432684800:3384',    '1432771200:3550',    '1432857600:3550',    '1432944000:3728',    '1433030400:3728',    '1433116800:3915',    '1433203200:3915',    '1433289600:4111',    '1433376000:4111',    '1433462400:4309',    '1433548800:4309',    '1433635200:4525',    '1433721600:4525',    '1433808000:4742',    '1433894400:4742',    '1433980800:4708',    '1434067200:4708',    '1434153600:4937',    '1434240000:4937',    '1434326400:5115',    '1434412800:5115',    '1434499200:5316',    '1434585600:5316',    '1434672000:5545',    '1434758400:5823',    '1434844800:5823',    '1434931200:6055',    '1435017600:6300',    '1435104000:6300',    '1435190400:6409',    '1435276800:6224',    '1435363200:6224',    '1435449600:6024',    '1435536000:6024',    '1435622400:5800',    '1435708800:5800',    '1435795200:5589',    '1435881600:5589',    '1435968000:5312',    '1436054400:5312',    '1436140800:5149',    '1436227200:5149',    '1436313600:4924',    '1436400000:4729',    '1436486400:4729',    '1436572800:4601',    '1436659200:4601',    '1436745600:4663',    '1436832000:4663',    '1436918400:4598',    '1437004800:4598',    '1437091200:4443',    '1437177600:4443',    '1437264000:4440',    '1437350400:4440',    '1437436800:4408',    '1437523200:4408',    '1437609600:4239',    '1437696000:4239',    '1437782400:4067',    '1437868800:3930',    '1437955200:3930',    '1438041600:3766',    '1438128000:3709',    '1438214400:3709',    '1438300800:3618',    '1438387200:3618',    '1438473600:3494',    '1438560000:3494',    '1438646400:3542',    '1438732800:3542',    '1438819200:3655',    '1438905600:3655',    '1438992000:3738',    '1439078400:3738',    '1439164800:3876',    '1439251200:3876',    '1439337600:4070',    '1439424000:4070',    '1439510400:4261',    '1439596800:4261',    '1439683200:4205',    '1439769600:4205',    '1439856000:4242',    '1439942400:4242',    '1440115200:4405',    '1440201600:4597',    '1440288000:4597',    '1440374400:4597',    '1440374400:4618',    '1440460800:4618',    '1440547200:4694',    '1440633600:4694',    '1440720000:4720',    '1440806400:4720',    '1440892800:4790',    '1440979200:4790',    '1441065600:4798',    '1441152000:4798',    '1441238400:4685',    '1441324800:4685',    '1441411200:4711',    '1441497600:4697',    '1441584000:4697',    '1441670400:4697',    '1441756800:4697',    '1441843200:4845',    '1441843200:4845',    '1441929600:4853',    '1442016000:4853',    '1442102400:4743',    '1442188800:4743',    '1442275200:4565',    '1442361600:4565',    '1442448000:4407',    '1442534400:4407',    '1442620800:4227',    '1442707200:4227',    '1442793600:4047',    '1442880000:4047',    '1442966400:3898',    '1443052800:3898',    '1443139200:3746',    '1443225600:3746',    '1443312000:3585',    '1443398400:3423',    '1443484800:3341',    '1443571200:3341',    '1443657600:3341',    '1443744000:3409',    '1443830400:3409',    '1443916800:3409',    '1444089600:3343',    '1444348800:3267',    '1444521600:3362',    '1444608000:3362',    '1444694400:3337',    '1444780800:3337',    '1444867200:3362',    '1444953600:3362',    '1445040000:3362',    '1445126400:3269',    '1445212800:3269',    '1445212800:3269',    '1445299200:3269',    '1445385600:3250',    '1445472000:3250',    '1445558400:3250',    '1445644800:3155',    '1445731200:3155',    '1445817600:3155',    '1445904000:3024',    '1445990400:3024',    '1446076800:3024',    '1446163200:2934',    '1446249600:2934',    '1446336000:2934',    '1446422400:2934',    '1446508800:2917',    '1446595200:2893',    '1446681600:2893',    '1446768000:2863',    '1446854400:2964',    '1446940800:2964',    '1447027200:2964',    '1447027200:3039',    '1447113600:3039',    '1447200000:3038',    '1447286400:3038',    '1447372800:3044',    '1447459200:3044',    '1447545600:3043',    '1447632000:3043',    '1447718400:3086',    '1447804800:3086',    '1447977600:3185',    '1448064000:3267',    '1448150400:3267',    '1448236800:3267',    '1448236800:3336',    '1448323200:3336',    '1448409600:3336',    '1448496000:3405',    '1448582400:3405',    '1448668800:3550',    '1448755200:3550',    '1448841600:3681',    '1448928000:3681',    '1449014400:3681',    '1449100800:3773',    '1449187200:3773',    '1449273600:3907',    '1449360000:3907',    '1449446400:3907',    '1449446400:3907',    '1449532800:4097',    '1449619200:4302',    '1449705600:4302',    '1449792000:4518',    '1449878400:4518',    '1449964800:4726',    '1450051200:4726',    '1450137600:4963',    '1450224000:4963',    '1450310400:5212',    '1450396800:5212',    '1450483200:5473',    '1450569600:5473',    '1450656000:5680',    '1450742400:5680',    '1450828800:5949',    '1450915200:5949',    '1451001600:6240',    '1451088000:6240',    '1451174400:6471',    '1451260800:6645',    '1451347200:6645',    '1451433600:6964',    '1451520000:7288',    '1451606400:7288',    '1451692800:7503',    '1451779200:7568',    '1451865600:7541',    '1451952000:7541',    '1452124800:7956',    '1452211200:8114',    '1452297600:8114',    '1452384000:7857',    '1452470400:7499',    '1452556800:7168',    '1452643200:6851',    '1452729600:6685',    '1452816000:6685',    '1452902400:6509',    '1452988800:6733',    '1453075200:6733',    '1453161600:6797',    '1453248000:6797',    '1453334400:6833',    '1453420800:6833',    '1453507200:6966',    '1453593600:6966',    '1453680000:7034',    '1453766400:6803',    '1453852800:6803',    '1453939200:6499',    '1454025600:6248',    '1454112000:6030',    '1454198400:5820',    '1454284800:5820',    '1454371200:5580',    '1454371200:5363',    '1454457600:5178',    '1454544000:5178',    '1454630400:4981',    '1454716800:4779',    '1454803200:4779',    '1454889600:4576',    '1454976000:4432',    '1455062400:4430',    '1455148800:4430',    '1455235200:4352',    '1455321600:4374',    '1455408000:4416',    '1455580800:4393',    '1455753600:4570',    '1455840000:4570',    '1455926400:4699',    '1456012800:4699',    '1456099200:4699',    '1456185600:4861',    '1456272000:4855',    '1456358400:4855',    '1456444800:4796',    '1456531200:4796',    '1456617600:4638',    '1456704000:4441',    '1456790400:4252',    '1456876800:4252',    '1456963200:4304',    '1457049600:4304',    '1457136000:4349',    '1457222400:4349',    '1457308800:4460',    '1457481600:4444',    '1457568000:4444',    '1457654400:4444',    '1457740800:4377',    '1457827200:4377',    '1457913600:4248',    '1458000000:4248',    '1458086400:4346',    '1458259200:4527',    '1458345600:4527',    '1458432000:4607',    '1458518400:4651',    '1458604800:4651',    '1458691200:4795',    '1458777600:4795',    '1458864000:4798',    '1458950400:4798',    '1459036800:4728',    '1459123200:4728',    '1459209600:4614',    '1459296000:4614',    '1459382400:4463',    '1459468800:4463',    '1459555200:4313',    '1459641600:4313',    '1459728000:4307',    '1459814400:4307',    '1459900800:4165',    '1459987200:4165',    '1460073600:3997',    '1460160000:3997',    '1460246400:3940',    '1460332800:3940',    '1460419200:4024',    '1460505600:4024',    '1460592000:4119',    '1460678400:4119',    '1460764800:4119',    '1460851200:4039',    '1460937600:4039',    '1461024000:4005',    '1461110400:4005',    '1461196800:4078',    '1461283200:4078',    '1461369600:3992',    '1461456000:3992',    '1461542400:3992',    '1461628800:4007',    '1461715200:4155',    '1461801600:4155',    '1461888000:4360',    '1461974400:4360',    '1462060800:4535',    '1462147200:4535',    '1462233600:4562',    '1462320000:4562',    '1462406400:4624',    '1462492800:4624',    '1462579200:4555',    '1462665600:4555',    '1462752000:4605',    '1462838400:4605',    '1462924800:4672',    '1463011200:4672',    '1463097600:4899',    '1463184000:4899',    '1463270400:4923',    '1463356800:4923',    '1463443200:4731',    '1463529600:4636',    '1463616000:4636',    '1463702400:4637',    '1463788800:4637',    '1463875200:4610',    '1463961600:4610',    '1464048000:4486',    '1464134400:4552',    '1464393600:4443',    '1464480000:4523',    '1464566400:4523',    '1464652800:4586',    '1464739200:4586',    '1464825600:4632',    '1464912000:4632',    '1464998400:4742',    '1465084800:4742',    '1465171200:4768',    '1465257600:4768',    '1465344000:4649',    '1465862400:4746',    '1466035200:4789',    '1466121600:4789',    '1466208000:4639',    '1466294400:4639',    '1466380800:4455',    '1466553600:4269',    '1466640000:4101',    '1466726400:4057',    '1466812800:4057',    '1466899200:3932',    '1466985600:3932',    '1467072000:3932',    '1467158400:3752',    '1467244800:3752',    '1467417600:3623',    '1467504000:3623',    '1467590400:3623',    '1467676800:3466',    '1467763200:3340',    '1467849600:3379',    '1467936000:3379',    '1468022400:3241',    '1468108800:3241',    '1468195200:3236',    '1468281600:3236',    '1468713600:3455',    '1468800000:3455',    '1468886400:3433',    '1469318400:3508',    '1469404800:3508',    '1470009600:3108',    '1470096000:3001',    '1470182400:3001',    '1470268800:2923',    '1470355200:2923',    '1470441600:2928',    '1470528000:2928',    '1470614400:2928',    '1470700800:2807',    '1470787200:2688',    '1470873600:2688',    '1470960000:2667',    '1471046400:2667',    '1471132800:2667',    '1471219200:2667',    '1471305600:2626',    '1471478400:2612',    '1471564800:2612',    '1471651200:2612',    '1471737600:2576',    '1471824000:2576',    '1471824000:2576',    '1471910400:2576',    '1471996800:2593',    '1472083200:2593',    '1472169600:2593',    '1472256000:2574',    '1472428800:2574',    '1472601600:2595',    '1472688000:2595',    '1472774400:2586',    '1472860800:2586',    '1472947200:2586',    '1473033600:2573',    '1473120000:2573',    '1473206400:2573',    '1473292800:2601',    '1473379200:2601',    '1473465600:2601',    '1473552000:2583',    '1473638400:2583',    '1473724800:2583',    '1473811200:2474',    '1473897600:2474',    '1473984000:2474',    '1474070400:2379',    '1474156800:2379',    '1474243200:2343',    '1474329600:2343',    '1474761600:2282',    '1474848000:2282',    '1474848000:2282',    '1474934400:2210',    '1475020800:2210',    '1475107200:2210',    '1475280000:2244',    '1475366400:2244',    '1475452800:2250',    '1475539200:2250',    '1475625600:2250',    '1475712000:2245',    '1475798400:2245',    '1475971200:2326',    '1476057600:2326',    '1476144000:2326',    '1476144000:2326',    '1476230400:2326',    '1476316800:2429',    '1476403200:2429',    '1476489600:2507',    '1476662400:2507',    '1476748800:2572',    '1476835200:2572',    '1476921600:2585',    '1477008000:2585',    '1477094400:2585',    '1477180800:2613',    '1477267200:2613',    '1477353600:2613',    '1477440000:2650',    '1477526400:2650',    '1477612800:2650',    '1477699200:2717',    '1477785600:2717',    '1477872000:2717',    '1477958400:2671',    '1478044800:2671',    '1478131200:2671',    '1478217600:2647',    '1478304000:2647',    '1478390400:2632',    '1478476800:2632',    '1478563200:2632',    '1478649600:2564',    '1478736000:2564',    '1478908800:2505',    '1478995200:2505',    '1479081600:2405',    '1479427200:2310',    '1479513600:2218',    '1479600000:2144',    '1479686400:2144',    '1479772800:2057',    '1479945600:1971',    '1480032000:1971',    '1480118400:1895',    '1480204800:1813',    '1480291200:1813',    '1480377600:1813',    '1480464000:1740',    '1480550400:1740',    '1480723200:1675',    '1480809600:1675',    '1480896000:1614',    '1480982400:1614',    '1481068800:1614',    '1481155200:1626',    '1481241600:1626',    '1481328000:1617',    '1481414400:1617',    '1481500800:1617',    '1481587200:1625',    '1481673600:1625',    '1481760000:1625',    '1481846400:1638',    '1481932800:1638',    '1482019200:1631',    '1482105600:1631',    '1482192000:1601',    '1482278400:1601',    '1482364800:1601',    '1482451200:1595',    '1482537600:1595',    '1482624000:1595',    '1482796800:1590',    '1482883200:1586',    '1482969600:1586',    '1483056000:1622',    '1483142400:1622',    '1483228800:1622',    '1483315200:1699',    '1483401600:1699',    '1483488000:1699',    '1483574400:1779',    '1483660800:1779',    '1483747200:1779',    '1483833600:1836',    '1483920000:1836',    '1484006400:1836',    '1484092800:1862',    '1484179200:1862',    '1484265600:1862',    '1484352000:1912',    '1484438400:1912',    '1484524800:1912',    '1484611200:1888',    '1484697600:1888',    '1484784000:1976',    '1484870400:1976',    '1484956800:1976',    '1485043200:1960',    '1485129600:1960',    '1485216000:1934',    '1485302400:1934',    '1485388800:1934',    '1485475200:2022',    '1485561600:2022',    '1485648000:2029',    '1485734400:2029',    '1485820800:2029',    '1485907200:2099',    '1486080000:2099',    '1486166400:2125',    '1486252800:2125',    '1486425600:2126',    '1486598400:2227',    '1486684800:2227',    '1486857600:2303',    '1486944000:2303',    '1487030400:2413',    '1487203200:2413',    '1487289600:2418',    '1487376000:2418',    '1487462400:2335',    '1487548800:2335',    '1487635200:2307',    '1487721600:2307',    '1487894400:2262',    '1487980800:2262',    '1488153600:2274',    '1488240000:2274',    '1488326400:2322',    '1488499200:2322',    '1488585600:2398',    '1488758400:2475',    '1488931200:2475',    '1489017600:2515',    '1489190400:2515',    '1489363200:2515',    '1489449600:2515',    '1489622400:2521',    '1489795200:2494',    '1489968000:2494',    '1490140800:2384',    '1490313600:2349',    '1490400000:2349',    '1490572800:2316',    '1490659200:2298',    '1490745600:2298',    '1490918400:2309',    '1491091200:2309',    '1491264000:2369',    '1491350400:2438',    '1491436800:2438',    '1491609600:2555',    '1491696000:2555',    '1491782400:2555',    '1491868800:2677',    '1492041600:2677',    '1492214400:2735',    '1492387200:2652',    '1492473600:2652',    '1492473600:2652',    '1492646400:2571',    '1492819200:2571',    '1492992000:2486',    '1493078400:2401',    '1493251200:2330',    '1493424000:2374',    '1493596800:2374',    '1493769600:2357',    '1493856000:2357',    '1494028800:2444',    '1494201600:2465',    '1494374400:2465',    '1494374400:2465',    '1494547200:2562',    '1494633600:2562',    '1494806400:2551',    '1494892800:2504',    '1495065600:2504',    '1495152000:2528',    '1495238400:2528',    '1495324800:2517',    '1495411200:2517',    '1495584000:2521',    '1495670400:2521',    '1495843200:2585',    '1495929600:2585',    '1496016000:2585',    '1496188800:2653',    '1496275200:2653',    '1496448000:2580',    '1496534400:2612',    '1496620800:2612',    '1496793600:2612',    '1496880000:2642',    '1497052800:2642',    '1497139200:2631',    '1497225600:2631',    '1497312000:2631',    '1497484800:2563',    '1497657600:2596',    '1497830400:2596',    '1497916800:2516',    '1498003200:2516',    '1498089600:2403',    '1498262400:2403',    '1498348800:2316',    '1498521600:2316',    '1498694400:2287',    '1498867200:2267',    '1498953600:2267',    '1499040000:2267',    '1499126400:2176',    '1499299200:2176',    '1499472000:2157',    '1499644800:2167',    '1499817600:2167',    '1499990400:2206',    '1500076800:2206',    '1500249600:2249',    '1500422400:2249',    '1500595200:2353',    '1500768000:2460',    '1500940800:2460',    '1501027200:2554',    '1501200000:2554',    '1501372800:2671',    '1501459200:2671',    '1501632000:2674',    '1501804800:2663',    '1501891200:2663',    '1502064000:2755',    '1502236800:2755',    '1502409600:2810',    '1502496000:2810',    '1502668800:2895',    '1502755200:2895',    '1502928000:3020',    '1503100800:3020',    '1503187200:3102',    '1503360000:3102',    '1503446400:3131',    '1503619200:3131',    '1503792000:3168',    '1503878400:3168',    '1504051200:3215',    '1504224000:3228',    '1504396800:3228',    '1504396800:3228',    '1504483200:3228',    '1504569600:3228',    '1504742400:3259',    '1504915200:3259',    '1505088000:3292',    '1505174400:3296',    '1505347200:3359',    '1505520000:3324',    '1505692800:3189',    '1506211200:2887',    '1506384000:2887',    '1506470400:2917',    '1506643200:2917',    '1506729600:3055',    '1506816000:3055',    '1506988800:3193',    '1507161600:3193',    '1507248000:3312',    '1507420800:3312',    '1507593600:3426',    '1507766400:3586',    '1507939200:3586',    '1508025600:3580',    '1508198400:3580',    '1508284800:3653',    '1508457600:3653',    '1508544000:3749',    '1508716800:3749',    '1508889600:3677',    '1508976000:3677',    '1509062400:3624',    '1509235200:3624',    '1509321600:3782',    '1509494400:3782',    '1509667200:3913',    '1509840000:4106',    '1509926400:4106',    '1510099200:4265',    '1510272000:4466',    '1510444800:4612',    '1510531200:4701',    '1510704000:4701',    '1510876800:4853',    '1511049600:4934',    '1511136000:4940',    '1511308800:5116',    '1511395200:5116',    '1511568000:5267',    '1511654400:5267',    '1511740800:5177',    '1511913600:5272',    '1512000000:5272',    '1512172800:5066',    '1512259200:4937',    '1512345600:4885',    '1512518400:4884',    '1512691200:4873',    '1512864000:4794',    '1513036800:4707',    '1513209600:4576',    '1513382400:4576',    '1513468800:4598',    '1513641600:4450',    '1513814400:4489',    '1513987200:4489',    '1514073600:4450',    '1514246400:4450',    '1514419200:4639',    '1514505600:4651',    '1514678400:4686',    '1514851200:4622',    '1515024000:4621',    '1515196800:4638',    '1515283200:4638',    '1515369600:4474',    '1515456000:4474',    '1515542400:4441',    '1515628800:4441',    '1515715200:4389',    '1515801600:4220',    '1515888000:4220',    '1515974400:4342',    '1516060800:4342',    '1516147200:4437',    '1516233600:4437',    '1516320000:4371',    '1516406400:4371',    '1516579200:4449',    '1516665600:4478',    '1516752000:4478',    '1516838400:4493',    '1516924800:4493',    '1517011200:4343',    '1517097600:4343',    '1517184000:4299',    '1517270400:4299',    '1517356800:4433',    '1517443200:4433',    '1517529600:4535',    '1517616000:4535',    '1517702400:4597',    '1517788800:4597',    '1517875200:4660',    '1517961600:4660',    '1518048000:4879',    '1518134400:4879',    '1518220800:4748',    '1518307200:4772',    '1518393600:4772',    '1518480000:4683',    '1518566400:4683',    '1518652800:4502',    '1518739200:4502',    '1518825600:4424',    '1518912000:4424',    '1518998400:4249',    '1519084800:4114',    '1519171200:4114',    '1519257600:4006',    '1519344000:3977',    '1519430400:3977',    '1519516800:3947',    '1519603200:3776',    '1519689600:3776',    '1519776000:3609',    '1519862400:3609',    '1519948800:3475',    '1520035200:3475',    '1520121600:3384',    '1520208000:3384',    '1520294400:3237',    '1520380800:3237',    '1520467200:3254',    '1520553600:3254',    '1520640000:3215',    '1520726400:3215',    '1520812800:3247',    '1520899200:3247',    '1520985600:3232',    '1521072000:3232',    '1521158400:3258',    '1521244800:3258',    '1521331200:3209',    '1521417600:3209',    '1521504000:3067',    '1521590400:3067',    '1521676800:2928',    '1522022400:2670',    '1522108800:2550',    '1522195200:2446',    '1522281600:2446',    '1522368000:2337',    '1522454400:2337',    '1522540800:2239',    '1522627200:2239',    '1522713600:2144',    '1522800000:2108',    '1522886400:2108',    '1522972800:2095',    '1523059200:2095',    '1523491200:2100',    '1523577600:2100',    '1523750400:2103',    '1523836800:2103',    '1523923200:2103',    '1524009600:2149',    '1524096000:2149',    '1524182400:2149',    '1524268800:2149',    '1524355200:2167',    '1524441600:2167',    '1524528000:2167',    '1524614400:2255',    '1524700800:2255',    '1524787200:2255',    '1524873600:2255',    '1524960000:2328',    '1525046400:2328',    '1525132800:2328',    '1525219200:2328',    '1525305600:2385',    '1525392000:2385',    '1525478400:2385',    '1525564800:2385',    '1525651200:2305',    '1525737600:2305',    '1525824000:2305',    '1525910400:2306',    '1525996800:2306',    '1525996800:2306',    '1526083200:2366',    '1526169600:2366',    '1526256000:2366',    '1526342400:2366',    '1526428800:2485',    '1526515200:2485',    '1526601600:2485',    '1526688000:2485',    '1526774400:2598',    '1526860800:2598',    '1526947200:2598',    '1527033600:2700',    '1527120000:2700',    '1527206400:2700',    '1527292800:2749',    '1527379200:2749',    '1527465600:2749',    '1527552000:2864',    '1527638400:2864',    '1527724800:2864',    '1527811200:2910',    '1527897600:2910',    '1527984000:2910',    '1528070400:2992',    '1528156800:2992',    '1528243200:2992',    '1528416000:3057',    '1528502400:3057',    '1528588800:3208',    '1528675200:3208',    '1528761600:3274',    '1528848000:3274',    '1528934400:3274',    '1529020800:3352',    '1529107200:3352',    '1529193600:3352',    '1529280000:3360',    '1529366400:3360',    '1529452800:3329',    '1529539200:3329',    '1529712000:3476',    '1529798400:3476',    '1529971200:3594',    '1530057600:3594',    '1530144000:3594',    '1530230400:3624',    '1530316800:3624',    '1530403200:3624',    '1530489600:3705',    '1530576000:3705',    '1530662400:3705',    '1530748800:3550',    '1530835200:3550',    '1530921600:3446',    '1531008000:3446',    '1531094400:3446',    '1531180800:3328',    '1531267200:3328',    '1531353600:3234',    '1531440000:3234',    '1531526400:3234',    '1531612800:3233',    '1531699200:3233',    '1531785600:3233',    '1531872000:3232',    '1531958400:3232',    '1532044800:3232',    '1532131200:3097',    '1532217600:3097',    '1532304000:3125',    '1532390400:3125',    '1532476800:3125',    '1532563200:3127',    '1532649600:3127',    '1532736000:3127',    '1532822400:3072',    '1532908800:3072',    '1532995200:3072',    '1533081600:3076',    '1533168000:3076',    '1533254400:3076',    '1533340800:3077',    '1533427200:3077',    '1533513600:3077',    '1533600000:3101',    '1533686400:3101',    '1533772800:3101',    '1533859200:3145',    '1533945600:3145',    '1534032000:3145',    '1534118400:3090',    '1534204800:3090',    '1534464000:3113',    '1534550400:3113',    '1534636800:3159',    '1534723200:3159',    '1534809600:3159',    '1534896000:3100',    '1534982400:3100',    '1535068800:3100',    '1535155200:3165',    '1535241600:3165',    '1535328000:3165',    '1535414400:3120',    '1535500800:3120',    '1535587200:3146',    '1535673600:3146',    '1535760000:3146',    '1535846400:3021',    '1535932800:3021',    '1536019200:2884',    '1536105600:2884',    '1536192000:2884',    '1536278400:2816',    '1536364800:2816',    '1536451200:2816',    '1536537600:2769',    '1536624000:2769',    '1536710400:2769',    '1536796800:2761',    '1536883200:2761',    '1536969600:2761',    '1537056000:2810',    '1537142400:2810',    '1537228800:2810',    '1537315200:2858',    '1537401600:2858',    '1537488000:2858',    '1537574400:2858',    '1537660800:2871',    '1537747200:2871',    '1537833600:2871',    '1537920000:2829',    '1538006400:2829',    '1538092800:2829',    '1538179200:2829',    '1538265600:2870',    '1538352000:2870',    '1541548800:2858',    '1542585600:2814',    '1542844800:2788',    '1542931200:2788',    '1543017600:2788',    '1543104000:2765',    '1543190400:2765',    '1543276800:2765',    '1543363200:2765',    '1543449600:2889',    '1543622400:2889',    '1543708800:2983',    '1543795200:2983',    '1543881600:2983',    '1543968000:3082',    '1544054400:3082',    '1544140800:3082',    '1544227200:3180',    '1544313600:3180',    '1544400000:3180',    '1544486400:3188',    '1544572800:3188',    '1544659200:3188',    '1544745600:3093',    '1544832000:3093',    '1544918400:2960',    '1545004800:2960',    '1545091200:2836',    '1545177600:2836',    '1545264000:2836',    '1545350400:2884',    '1545436800:2884',    '1545523200:2884',    '1545609600:2815',    '1545696000:2815',    '1545782400:2815',    '1545868800:2844',    '1545955200:2844',    '1546041600:2844',    '1546128000:2844',    '1546214400:2763',    '1546300800:2763',    '1546387200:2763',    '1546473600:2785',    '1546560000:2785',    '1546646400:2785',    '1546732800:2785',    '1546819200:2882',    '1546905600:2882',    '1546992000:2882',    '1547078400:2882',    '1547164800:2882',    '1547251200:2807',    '1547337600:2807',    '1547424000:2807',    '1547510400:2679',    '1547596800:2679',    '1547683200:2679',    '1547769600:2705',    '1547856000:2705',    '1547942400:2705',    '1548028800:2657',    '1548115200:2657',    '1548201600:2657',    '1548288000:2576',    '1548374400:2576',    '1548460800:2576',    '1548547200:2576',    '1548633600:2573',    '1548720000:2573',    '1548806400:2573',    '1548892800:2656',    '1548979200:2656',    '1549065600:2656',    '1549152000:2656',    '1549238400:2706',    '1549324800:2706',    '1549411200:2706',    '1549497600:2706',    '1549584000:2761',    '1549670400:2761',    '1549756800:2761',    '1549843200:2802',    '1549929600:2802',    '1550016000:2802',    '1550102400:2769',    '1550188800:2769',    '1550275200:2769',    '1550361600:2823',    '1550448000:2823',    '1550534400:2707',    '1550620800:2707',    '1550707200:2634',    '1550793600:2634',    '1550880000:2634',    '1550966400:2556',    '1551052800:2556',    '1551139200:2585',    '1551225600:2585',    '1551312000:2585',    '1551398400:2585',    '1551484800:2634',    '1551571200:2634',    '1551657600:2634',    '1551744000:2634',    '1551830400:2584',    '1551916800:2584',    '1552003200:2584',    '1552089600:2584',    '1552176000:2648',    '1552262400:2648',    '1552348800:2648',    '1552435200:2685',    '1552521600:2685',    '1552608000:2685',    '1552694400:2665',    '1552780800:2665',    '1552867200:2665',    '1552953600:2660',    '1553040000:2660',    '1553126400:2660',    '1553212800:2660',    '1553299200:2624',    '1553472000:2624',    '1553558400:2624',    '1553817600:2595',    '1553904000:2508',    '1554249600:2415',    '1554336000:2415',    '1554422400:2415',    '1554595200:2322',    '1554681600:2235',    '1554768000:2235',    '1554854400:2235',    '1555200000:2088',    '1555286400:2088',    '1555372800:2044',    '1555545600:2044',    '1555718400:1989',    '1555804800:1989',    '1555891200:1936',    '1556064000:1936',    '1556150400:1907',    '1556236800:1907',    '1556582400:1890',    '1556668800:1890',    '1557100800:1857',    '1557187200:1832',    '1557273600:1832',    '1557446400:1832',    '1557532800:1826',    '1557619200:1826',    '1557705600:1826',    '1557792000:1826',    '1557878400:1839',    '1558051200:1839',    '1558137600:1839',    '1558224000:1839',    '1558310400:1886',    '1558396800:1886',    '1558569600:1886',    '1558656000:1931',    '1558742400:1931',    '1558828800:1931',    '1558915200:1931',    '1559001600:1877',    '1559088000:1877',    '1559174400:1877',    '1559260800:1877',    '1559347200:1865',    '1559433600:1865',    '1559520000:1865',    '1559606400:1865',    '1559692800:1804',    '1559779200:1804',    '1559865600:1804',    '1559952000:1804',    '1560038400:1760',    '1560124800:1760',    '1560211200:1760',    '1560297600:1760',    '1560384000:1760',    '1560470400:1723',    '1560556800:1723',    '1560643200:1723',    '1560729600:1723',    '1560816000:1673',    '1560902400:1673',    '1560988800:1673',    '1561075200:1702',    '1561161600:1702',    '1561248000:1702',    '1561334400:1702',    '1561420800:1702',    '1561507200:1714',    '1561593600:1714',    '1561680000:1714',    '1561766400:1714',    '1561852800:1714',    '1561939200:1681',    '1562025600:1681',    '1562112000:1681',    '1562198400:1681',    '1562284800:1681',    '1562371200:1663',    '1562457600:1663',    '1562544000:1663',    '1562630400:1663',    '1562716800:1592',    '1562803200:1592',    '1562889600:1592',    '1562976000:1592',    '1563062400:1533',    '1563148800:1533',    '1563235200:1533',    '1563321600:1533',    '1563408000:1474',    '1563494400:1474',    '1563580800:1474',    '1563667200:1417',    '1563753600:1417',    '1563840000:1417',    '1563926400:1417',    '1564012800:1371',    '1564099200:1371',    '1564185600:1371',    '1564272000:1371',    '1564358400:1315',    '1564444800:1315',    '1564531200:1315',    '1564617600:1315',    '1564704000:1315',    '1564790400:1262',    '1564876800:1262',    '1564963200:1262',    '1565049600:1262',    '1565136000:1210',    '1565222400:1210',    '1565308800:1210',    '1565395200:1168',    '1565481600:1168',    '1565568000:1168',    '1565654400:1128',    '1565740800:1128',    '1565827200:1128',    '1565913600:1128',    '1566000000:1082',    '1566086400:1082',    '1566259200:1082',    '1566345600:1040',    '1566432000:1040',    '1566518400:1040',    '1566604800:1040',    '1566691200:1010',    '1566777600:1010',    '1566864000:1010',    '1566950400:1010',    '1567036800:1010',    '1567123200:1000',    '1567209600:1000',    '1567296000:1000',    '1567382400:1000',    '1567468800:972',    '1567555200:972',    '1567641600:972',    '1567728000:972',    '1567814400:972',    '1567900800:945',    '1567987200:945',    '1568073600:945',    '1568160000:945',    '1568246400:958',    '1568332800:958',    '1568419200:958',    '1568505600:958',    '1568592000:958',    '1568764800:925',    '1568851200:925',    '1568937600:925',    '1569024000:925',    '1569110400:889',    '1569196800:889',    '1569283200:889',    '1569369600:889',    '1569456000:889',    '1569542400:860',    '1569628800:860',    '1569715200:860',    '1569801600:860',    '1569888000:825',    '1569974400:825',    '1570147200:825',    '1570233600:792',    '1570320000:792',    '1570406400:792',    '1570492800:792',    '1570579200:792',    '1570665600:759',    '1570752000:759',    '1570838400:759',    '1570924800:759',    '1571011200:736',    '1571097600:736',    '1571184000:736',    '1571270400:736',    '1571356800:736',    '1571443200:722',    '1571529600:722',    '1571616000:722',    '1571702400:722',    '1571788800:722',    '1571875200:722',    '1571961600:716',    '1572048000:716',    '1572134400:716',    '1572220800:716',    '1572307200:716',    '1572393600:720',    '1572480000:720',    '1572566400:720',    '1572652800:720',    '1572739200:720',    '1572912000:701',    '1572998400:701',    '1573084800:701',    '1573171200:701',    '1573344000:715',    '1573430400:715',    '1573516800:715',    '1573603200:715',    '1573689600:730',    '1573776000:730',    '1573862400:730',    '1573948800:730',    '1574035200:740',    '1574121600:740',    '1574208000:740',    '1574294400:740',    '1574380800:749',    '1574467200:749',    '1574553600:749',    '1574640000:749',    '1574726400:749',    '1574812800:749',    '1574899200:755',    '1574985600:755',    '1575072000:755',    '1575158400:755',    '1575244800:765',    '1575331200:765',    '1575417600:765',    '1575504000:765',    '1575590400:765',    '1575676800:790',    '1575763200:790',    '1575849600:790',    '1575936000:790',    '1576022400:800',    '1576108800:800',    '1576195200:800',    '1576281600:800',    '1576368000:812',    '1576454400:812',    '1576540800:812',    '1576627200:812',    '1576713600:832',    '1576800000:832',    '1576886400:832',    '1576972800:832',    '1577059200:851',    '1577145600:851',    '1577232000:851',    '1577318400:851',    '1577404800:853',    '1577491200:853',    '1577577600:853',    '1577664000:824',    '1577750400:824',    '1577836800:824',    '1577923200:824',    '1578009600:830' }