Module:Exchange/Metal setting/Data

return { '1415577600:40',   '1415664000:40',    '1415750400:40',    '1415836800:40',    '1415923200:40',    '1416009600:42',    '1416096000:45',    '1416182400:48',    '1416268800:51',    '1416355200:54',    '1416441600:57',    '1416528000:60',    '1416614400:63',    '1416700800:63',    '1416787200:67',    '1416873600:71',    '1416960000:71',    '1417046400:75',    '1417132800:75',    '1417219200:79',    '1417305600:79',    '1417392000:83',    '1417478400:83',    '1417564800:88',    '1417651200:88',    '1417737600:88',    '1417824000:93',    '1417910400:93',    '1417996800:98',    '1418083200:98',    '1418169600:98',    '1418256000:98',    '1418342400:103',    '1418428800:103',    '1418515200:103',    '1418601600:103',    '1418688000:109',    '1418774400:109',    '1418860800:109',    '1418947200:115',    '1419033600:115',    '1419120000:115',    '1419206400:115',    '1419292800:120',    '1419379200:120',    '1419465600:120',    '1419552000:120',    '1419638400:126',    '1419724800:126',    '1419811200:126',    '1419897600:126',    '1419984000:133',    '1420070400:133',    '1420156800:133',    '1420243200:133',    '1420329600:133',    '1420416000:140',    '1420502400:140',    '1420588800:140',    '1420675200:140',    '1420761600:140',    '1420848000:147',    '1420934400:147',    '1421020800:147',    '1421107200:147',    '1421193600:147',    '1421280000:155',    '1421366400:155',    '1421452800:155',    '1421539200:155',    '1421625600:155',    '1421712000:163',    '1421798400:163',    '1421884800:163',    '1421971200:163',    '1422057600:163',    '1422144000:163',    '1422230400:172',    '1422316800:172',    '1422403200:172',    '1422489600:172',    '1422576000:172',    '1422662400:181',    '1422748800:181',    '1422835200:181',    '1422921600:191',    '1423008000:191',    '1423094400:191',    '1423180800:191',    '1423267200:191',    '1423353600:201',    '1423440000:201',    '1423526400:201',    '1423612800:201',    '1423699200:201',    '1423785600:201',    '1423872000:210',    '1423958400:210',    '1424044800:210',    '1424131200:210',    '1424217600:210',    '1424304000:210',    '1424390400:221',    '1424476800:233',    '1424563200:233',    '1424649600:245',    '1424736000:245',    '1424822400:245',    '1424908800:245',    '1424995200:258',    '1425081600:258',    '1425168000:258',    '1425254400:258',    '1425340800:258',    '1425427200:271',    '1425513600:271',    '1425600000:271',    '1425686400:271',    '1425772800:271',    '1425859200:271',    '1425945600:271',    '1426032000:285',    '1426118400:285',    '1426204800:285',    '1426291200:285',    '1426377600:285',    '1426464000:285',    '1426550400:285',    '1426636800:285',    '1426723200:285',    '1426809600:300',    '1426896000:300',    '1426982400:300',    '1427068800:300',    '1427155200:300',    '1427241600:300',    '1427328000:300',    '1427414400:300',    '1427500800:300',    '1427587200:300',    '1427673600:315',    '1427760000:315',    '1427846400:315',    '1427932800:315',    '1428019200:315',    '1428105600:315',    '1428192000:315',    '1428278400:315',    '1428364800:315',    '1428451200:315',    '1428537600:315',    '1428624000:331',    '1428710400:331',    '1428796800:331',    '1428883200:331',    '1428969600:331',    '1429056000:331',    '1429142400:331',    '1429228800:331',    '1429315200:331',    '1429401600:331',    '1429488000:331',    '1429574400:331',    '1429660800:331',    '1429747200:348',    '1429833600:348',    '1429920000:348',    '1430006400:348',    '1430092800:348',    '1430179200:348',    '1430265600:348',    '1430352000:348',    '1430438400:348',    '1430524800:348',    '1430611200:366',    '1430697600:366',    '1430784000:366',    '1430870400:366',    '1430956800:366',    '1431043200:366',    '1431129600:366',    '1431216000:366',    '1431302400:366',    '1431388800:366',    '1431475200:366',    '1431561600:366',    '1431648000:385',    '1431734400:385',    '1431820800:385',    '1431907200:385',    '1431993600:385',    '1432080000:385',    '1432166400:385',    '1432252800:385',    '1432339200:385',    '1432425600:385',    '1432512000:385',    '1432598400:385',    '1432684800:385',    '1432771200:405',    '1432857600:405',    '1432944000:405',    '1433030400:405',    '1433116800:405',    '1433203200:405',    '1433289600:405',    '1433376000:405',    '1433462400:405',    '1433548800:405',    '1433635200:405',    '1433721600:405',    '1433808000:405',    '1433894400:425',    '1433980800:425',    '1434067200:425',    '1434153600:425',    '1434240000:425',    '1434326400:425',    '1434412800:425',    '1434499200:425',    '1434585600:425',    '1434672000:425',    '1434758400:425',    '1434844800:425',    '1434931200:447',    '1435017600:447',    '1435104000:447',    '1435190400:447',    '1435276800:447',    '1435363200:447',    '1435449600:447',    '1435536000:447',    '1435622400:447',    '1435708800:447',    '1435795200:447',    '1435881600:447',    '1435968000:447',    '1436054400:447',    '1436140800:469',    '1436227200:469',    '1436313600:469',    '1436400000:469',    '1436486400:469',    '1436572800:469',    '1436659200:469',    '1436745600:469',    '1436832000:469',    '1436918400:469',    '1437004800:469',    '1437091200:469',    '1437177600:469',    '1437264000:492',    '1437350400:492',    '1437436800:492',    '1437523200:492',    '1437609600:492',    '1437696000:492',    '1437782400:492',    '1437868800:492',    '1437955200:492',    '1438041600:492',    '1438128000:492',    '1438214400:492',    '1438300800:492',    '1438387200:492',    '1438473600:516',    '1438560000:516',    '1438646400:516',    '1438732800:516',    '1438819200:516',    '1438905600:516',    '1438992000:516',    '1439078400:516',    '1439164800:516',    '1439251200:516',    '1439337600:516',    '1439424000:516',    '1439510400:516',    '1439596800:516',    '1439683200:516',    '1439856000:516',    '1439942400:516',    '1440115200:516',    '1440201600:541',    '1440288000:541',    '1440374400:541',    '1440460800:541',    '1440547200:541',    '1440633600:541',    '1440720000:541',    '1440806400:541',    '1440892800:541',    '1440979200:541',    '1441065600:541',    '1441152000:541',    '1441238400:541',    '1441324800:541',    '1441411200:541',    '1441497600:541',    '1441584000:541',    '1441670400:541',    '1441756800:568',    '1441843200:568',    '1441843200:568',    '1441929600:568',    '1442016000:568',    '1442102400:568',    '1442188800:568',    '1442275200:568',    '1442361600:568',    '1442448000:568',    '1442534400:568',    '1442620800:568',    '1442707200:568',    '1442793600:568',    '1442880000:568',    '1442966400:568',    '1443052800:568',    '1443139200:568',    '1443225600:596',    '1443312000:596',    '1443398400:596',    '1443484800:596',    '1443571200:596',    '1443657600:596',    '1443744000:596',    '1443830400:596',    '1443916800:596',    '1444176000:625',    '1444348800:625',    '1444521600:625',    '1444608000:625',    '1444694400:625',    '1444780800:625',    '1444867200:625',    '1444953600:625',    '1445040000:625',    '1445126400:625',    '1445212800:625',    '1445212800:625',    '1445299200:625',    '1445472000:625',    '1445558400:625',    '1445644800:625',    '1445731200:625',    '1445817600:625',    '1445904000:625',    '1445990400:625',    '1446076800:656',    '1446163200:656',    '1446249600:656',    '1446336000:656',    '1446422400:656',    '1446422400:656',    '1446508800:656',    '1446595200:656',    '1446681600:656',    '1446768000:656',    '1446854400:656',    '1446940800:656',    '1447027200:656',    '1447027200:656',    '1447113600:656',    '1447200000:656',    '1447286400:656',    '1447372800:656',    '1447459200:656',    '1447545600:656',    '1447632000:656',    '1447718400:656',    '1447804800:656',    '1447977600:656',    '1448064000:688',    '1448150400:688',    '1448236800:688',    '1448236800:688',    '1448323200:688',    '1448409600:688',    '1448496000:688',    '1448582400:688',    '1448668800:688',    '1448755200:688',    '1448841600:688',    '1448928000:688',    '1449014400:688',    '1449100800:688',    '1449187200:688',    '1449273600:688',    '1449360000:688',    '1449446400:688',    '1449532800:688',    '1449619200:688',    '1449705600:688',    '1449792000:688',    '1449878400:688',    '1449964800:688',    '1450051200:721',    '1450137600:721',    '1450224000:721',    '1450310400:721',    '1450396800:721',    '1450483200:721',    '1450569600:721',    '1450656000:721',    '1450742400:721',    '1450828800:721',    '1450915200:721',    '1451001600:721',    '1451088000:721',    '1451174400:721',    '1451260800:721',    '1451347200:721',    '1451433600:721',    '1451520000:721',    '1451606400:721',    '1451692800:755',    '1451779200:755',    '1451865600:755',    '1451952000:755',    '1452124800:755',    '1452211200:755',    '1452297600:755',    '1452384000:755',    '1452470400:755',    '1452556800:755',    '1452643200:755',    '1452729600:755',    '1452816000:755',    '1452902400:755',    '1452988800:755',    '1453075200:755',    '1453248000:755',    '1453334400:755',    '1453420800:755',    '1453507200:755',    '1453593600:792',    '1453680000:792',    '1453766400:792',    '1453852800:792',    '1453939200:792',    '1454025600:792',    '1454112000:792',    '1454198400:792',    '1454284800:792',    '1454371200:792',    '1454371200:792',    '1454457600:792',    '1454544000:792',    '1454630400:792',    '1454716800:792',    '1454803200:792',    '1454889600:825',    '1454976000:825',    '1455062400:825',    '1455148800:825',    '1455235200:825',    '1455321600:825',    '1455408000:825',    '1455580800:825',    '1455753600:825',    '1455840000:825',    '1455926400:825',    '1456012800:825',    '1456099200:825',    '1456185600:825',    '1456272000:825',    '1456358400:825',    '1456444800:867',    '1456531200:867',    '1456617600:867',    '1456704000:867',    '1456790400:867',    '1456876800:867',    '1456963200:867',    '1457049600:867',    '1457136000:867',    '1457222400:906',    '1457308800:906',    '1457481600:906',    '1457568000:906',    '1457654400:906',    '1457740800:906',    '1457827200:906',    '1457913600:906',    '1458000000:906',    '1458086400:906',    '1458259200:906',    '1458345600:906',    '1458432000:906',    '1458518400:906',    '1458777600:906',    '1458864000:906',    '1458950400:906',    '1459036800:906',    '1459123200:906',    '1459209600:906',    '1459296000:906',    '1459468800:949',    '1459555200:949',    '1459641600:949',    '1459728000:949',    '1459814400:949',    '1459900800:949',    '1459987200:949',    '1460073600:949',    '1460160000:949',    '1460246400:949',    '1460332800:949',    '1460419200:949',    '1460505600:949',    '1460592000:949',    '1460678400:949',    '1460764800:949',    '1460851200:949',    '1460937600:949',    '1461024000:949',    '1461110400:949',    '1461196800:949',    '1461283200:949',    '1461369600:949',    '1461456000:949',    '1461542400:949',    '1461628800:949',    '1461715200:949',    '1461801600:949',    '1461888000:949',    '1461974400:949',    '1462060800:949',    '1462147200:985',    '1462233600:985',    '1462320000:985',    '1462406400:985',    '1462492800:985',    '1462579200:985',    '1462665600:985',    '1462752000:985',    '1462838400:985',    '1462924800:985',    '1463011200:985',    '1463097600:985',    '1463184000:985',    '1463356800:985',    '1463443200:985',    '1463529600:985',    '1463616000:985',    '1463702400:985',    '1463788800:985',    '1463875200:985',    '1463961600:985',    '1464048000:985',    '1464134400:985',    '1464393600:985',    '1464480000:985',    '1464566400:985',    '1464652800:985',    '1464739200:985',    '1464825600:1017',    '1464912000:1017',    '1464998400:1017',    '1465084800:1017',    '1465171200:1017',    '1465257600:1017',    '1465344000:1017',    '1465948800:1017',    '1466035200:1017',    '1466121600:1017',    '1466208000:1017',    '1466294400:1017',    '1466380800:1017',    '1466553600:1017',    '1466640000:1017',    '1466726400:1017',    '1466812800:1017',    '1466899200:1017',    '1466985600:1017',    '1467072000:1017',    '1467158400:1017',    '1467244800:1017',    '1467417600:1017',    '1467504000:1017',    '1467590400:1017',    '1467676800:1066',    '1467763200:1066',    '1467849600:1066',    '1467936000:1066',    '1468022400:1066',    '1468108800:1066',    '1468195200:1066',    '1468281600:1066',    '1468713600:1066',    '1468800000:1066',    '1468886400:1066',    '1469318400:1066',    '1469404800:1066',    '1470009600:1066',    '1470096000:1066',    '1470182400:1066',    '1470268800:1066',    '1470355200:1066',    '1470441600:1066',    '1470528000:1066',    '1470614400:1066',    '1470700800:1066',    '1470787200:1066',    '1470873600:1111',    '1470960000:1111',    '1471046400:1111',    '1471132800:1111',    '1471219200:1111',    '1471305600:1111',    '1471478400:1111',    '1471564800:1111',    '1471651200:1111',    '1471737600:1111',    '1471824000:1111',    '1471910400:1111',    '1471996800:1111',    '1472083200:1111',    '1472169600:1111',    '1472256000:1111',    '1472428800:1111',    '1472601600:1111',    '1472688000:1111',    '1472774400:1111',    '1472860800:1111',    '1472947200:1111',    '1473033600:1111',    '1473120000:1111',    '1473206400:1111',    '1473292800:1111',    '1473379200:1111',    '1473465600:1111',    '1473552000:1111',    '1473638400:1111',    '1473724800:1111',    '1473811200:1111',    '1473897600:1111',    '1473984000:1111',    '1474070400:1165',    '1474156800:1165',    '1474243200:1165',    '1474329600:1165',    '1474761600:1165',    '1474848000:1165',    '1474934400:1165',    '1475020800:1165',    '1475107200:1165',    '1475280000:1165',    '1475366400:1165',    '1475452800:1165',    '1475539200:1165',    '1475625600:1165',    '1475712000:1165',    '1475798400:1165',    '1475971200:1165',    '1476057600:1165',    '1476144000:1221',    '1476230400:1221',    '1476316800:1221',    '1476403200:1221',    '1476489600:1221',    '1476662400:1221',    '1476748800:1221',    '1476835200:1221',    '1476921600:1221',    '1477008000:1221',    '1477094400:1221',    '1477180800:1221',    '1477267200:1221',    '1477353600:1221',    '1477440000:1221',    '1477526400:1221',    '1477612800:1221',    '1477699200:1221',    '1477785600:1221',    '1477872000:1221',    '1477958400:1221',    '1478044800:1221',    '1478131200:1221',    '1478217600:1221',    '1478304000:1221',    '1478390400:1221',    '1478476800:1221',    '1478563200:1221',    '1478649600:1221',    '1478736000:1221',    '1478908800:1221',    '1478995200:1221',    '1479081600:1221',    '1479427200:1221',    '1479513600:1221',    '1479600000:1221',    '1479686400:1221',    '1479772800:1221',    '1479945600:1221',    '1480032000:1221',    '1480118400:1231',    '1480204800:1231',    '1480291200:1231',    '1480377600:1231',    '1480464000:1231',    '1480550400:1231',    '1480723200:1231',    '1480809600:1231',    '1480896000:1231',    '1480982400:1231',    '1481068800:1231',    '1481155200:1231',    '1481241600:1231',    '1481328000:1231',    '1481414400:1231',    '1481500800:1231',    '1481587200:1231',    '1481673600:1231',    '1481760000:1231',    '1481846400:1231',    '1481932800:1231',    '1482019200:1231',    '1482105600:1231',    '1482192000:1231',    '1482278400:1231',    '1482364800:1231',    '1482451200:1231',    '1482537600:1231',    '1482624000:1231',    '1482796800:1231',    '1482883200:1231',    '1482969600:1231',    '1483056000:1231',    '1483142400:1231',    '1483228800:1231',    '1483315200:1231',    '1483401600:1231',    '1483488000:1231',    '1483574400:1238',    '1483660800:1238',    '1483747200:1238',    '1483833600:1238',    '1483920000:1238',    '1484006400:1238',    '1484092800:1238',    '1484179200:1238',    '1484265600:1238',    '1484352000:1238',    '1484438400:1238',    '1484524800:1238',    '1484611200:1238',    '1484697600:1238',    '1484784000:1238',    '1484870400:1238',    '1484956800:1238',    '1485043200:1238',    '1485129600:1238',    '1485216000:1238',    '1485302400:1238',    '1485388800:1238',    '1485475200:1238',    '1485561600:1238',    '1485648000:1238',    '1485734400:1238',    '1485820800:1238',    '1485907200:1238',    '1486080000:1238',    '1486166400:1238',    '1486252800:1238',    '1486425600:1238',    '1486598400:1238',    '1486684800:1238',    '1486857600:1238',    '1486944000:1238',    '1487030400:1238',    '1487203200:1238',    '1487289600:1251',    '1487376000:1251',    '1487462400:1251',    '1487548800:1251',    '1487635200:1251',    '1487721600:1251',    '1487894400:1251',    '1487980800:1251',    '1488153600:1251',    '1488240000:1251',    '1488326400:1251',    '1488499200:1251',    '1488585600:1251',    '1488758400:1251',    '1488931200:1251',    '1489017600:1251',    '1489190400:1251',    '1489363200:1251',    '1489449600:1251',    '1489622400:1251',    '1489795200:1251',    '1489968000:1251',    '1490140800:1251',    '1490313600:1259',    '1490400000:1259',    '1490572800:1259',    '1490659200:1259',    '1490745600:1259',    '1490918400:1259',    '1491091200:1259',    '1491264000:1259',    '1491350400:1259',    '1491436800:1259',    '1491609600:1259',    '1491782400:1259',    '1491868800:1259',    '1492041600:1259',    '1492214400:1259',    '1492387200:1259',    '1492473600:1259',    '1492473600:1259',    '1492646400:1259',    '1492819200:1259',    '1492992000:1259',    '1493078400:1259',    '1493251200:1259',    '1493424000:1259',    '1493596800:1259',    '1493769600:1259',    '1493856000:1259',    '1494028800:1259',    '1494201600:1259',    '1494374400:1265',    '1494547200:1265',    '1494633600:1265',    '1494806400:1265',    '1494892800:1265',    '1495065600:1265',    '1495152000:1265',    '1495238400:1265',    '1495324800:1265',    '1495411200:1265',    '1495584000:1265',    '1495670400:1265',    '1495843200:1265',    '1495929600:1265',    '1496016000:1265',    '1496188800:1265',    '1496275200:1265',    '1496448000:1265',    '1496534400:1265',    '1496620800:1265',    '1496793600:1265',    '1496880000:1265',    '1497052800:1265',    '1497139200:1265',    '1497225600:1265',    '1497312000:1265',    '1497484800:1265',    '1497657600:1265',    '1497830400:1265',    '1497916800:1227',    '1498003200:1227',    '1498089600:1227',    '1498262400:1227',    '1498348800:1227',    '1498521600:1227',    '1498694400:1227',    '1498867200:1227',    '1499040000:1227',    '1499126400:1227',    '1499299200:1227',    '1499472000:1227',    '1499644800:1227',    '1499817600:1227',    '1499990400:1227',    '1500076800:1227',    '1500249600:1227',    '1500422400:1227',    '1500595200:1227',    '1500768000:1227',    '1500940800:1227',    '1501027200:1227',    '1501200000:1227',    '1501372800:1227',    '1501459200:1227',    '1501632000:1227',    '1501804800:1227',    '1501891200:1227',    '1502064000:1227',    '1502236800:1227',    '1502409600:1227',    '1502496000:1169',    '1502668800:1169',    '1502755200:1169',    '1502928000:1169',    '1503100800:1169',    '1503187200:1169',    '1503360000:1169',    '1503446400:1169',    '1503619200:1169',    '1503792000:1169',    '1503878400:1169',    '1504051200:1169',    '1504224000:1169',    '1504396800:1169',    '1504396800:1169',    '1504483200:1169',    '1504569600:1169',    '1504742400:1169',    '1504915200:1169',    '1505088000:1169',    '1505174400:1169',    '1505347200:1169',    '1505520000:1169',    '1505692800:1169',    '1506211200:1169',    '1506384000:1169',    '1506470400:1169',    '1506643200:1180',    '1506729600:1180',    '1506816000:1180',    '1506988800:1180',    '1507161600:1180',    '1507248000:1180',    '1507420800:1180',    '1507593600:1180',    '1507766400:1180',    '1507939200:1180',    '1508025600:1180',    '1508198400:1180',    '1508284800:1180',    '1508457600:1180',    '1508544000:1180',    '1508716800:1180',    '1508889600:1180',    '1508976000:1180',    '1509062400:1180',    '1509235200:1180',    '1509321600:1180',    '1509494400:1180',    '1509667200:1180',    '1509840000:1180',    '1509926400:1180',    '1510099200:1180',    '1510272000:1180',    '1510444800:1180',    '1510531200:1180',    '1510704000:1180',    '1510876800:1180',    '1511049600:1180',    '1511136000:1180',    '1511308800:1180',    '1511395200:1180',    '1511568000:1180',    '1511654400:1180',    '1511740800:1180',    '1511913600:1180',    '1512000000:1180',    '1512172800:1180',    '1512259200:1180',    '1512345600:1180',    '1512518400:1197',    '1512691200:1197',    '1512864000:1197',    '1513036800:1197',    '1513209600:1197',    '1513382400:1197',    '1513468800:1197',    '1513641600:1197',    '1513814400:1197',    '1513987200:1197',    '1514073600:1197',    '1514246400:1197',    '1514419200:1197',    '1514505600:1197',    '1514678400:1197',    '1514851200:1197',    '1515024000:1197',    '1515196800:1197',    '1515283200:1197',    '1515369600:1197',    '1515456000:1197',    '1515542400:1197',    '1515628800:1197',    '1515715200:1197',    '1515801600:1197',    '1515888000:1197',    '1515974400:1197',    '1516060800:1197',    '1516147200:1197',    '1516233600:1197',    '1516320000:1197',    '1516406400:1197',    '1516579200:1197',    '1516665600:1197',    '1516752000:1197',    '1516838400:1197',    '1516924800:1197',    '1517011200:1197',    '1517097600:1197',    '1517184000:1197',    '1517270400:1197',    '1517356800:1197',    '1517443200:1197',    '1517529600:1197',    '1517616000:1197',    '1517702400:1197',    '1517788800:1197',    '1517875200:1197',    '1517961600:1197',    '1518048000:1197',    '1518134400:1197',    '1518220800:1197',    '1518307200:1197',    '1518393600:1197',    '1518480000:1197',    '1518566400:1197',    '1518652800:1197',    '1518739200:1197',    '1518825600:1197',    '1518912000:1197',    '1518998400:1213',    '1519084800:1213',    '1519171200:1213',    '1519257600:1213',    '1519344000:1213',    '1519430400:1213',    '1519516800:1213',    '1519603200:1213',    '1519689600:1213',    '1519776000:1213',    '1519862400:1213',    '1519948800:1213',    '1520035200:1213',    '1520121600:1213',    '1520208000:1213',    '1520294400:1213',    '1520380800:1213',    '1520467200:1213',    '1520553600:1213',    '1520640000:1213',    '1520726400:1213',    '1520812800:1213',    '1520899200:1213',    '1520985600:1213',    '1521072000:1213',    '1521158400:1213',    '1521244800:1213',    '1521331200:1213',    '1521417600:1213',    '1521504000:1213',    '1521590400:1213',    '1521676800:1213',    '1522022400:1213',    '1522108800:1213',    '1522195200:1213',    '1522281600:1213',    '1522368000:1213',    '1522454400:1213',    '1522540800:1213',    '1522627200:1213',    '1522713600:1213',    '1522800000:1213',    '1522886400:1213',    '1522972800:1213',    '1523059200:1213',    '1523491200:1213',    '1523577600:1213',    '1523750400:1213',    '1523836800:1213',    '1523923200:1213',    '1524009600:1213',    '1524096000:1213',    '1524182400:1213',    '1524268800:1213',    '1524355200:1213',    '1524441600:1213',    '1524528000:1213',    '1524614400:1213',    '1524700800:1213',    '1524787200:1213',    '1524873600:1213',    '1524960000:1213',    '1525132800:1213',    '1525219200:1213',    '1525305600:1213',    '1525392000:1226',    '1525478400:1226',    '1525564800:1226',    '1525651200:1226',    '1525737600:1226',    '1525824000:1226',    '1525910400:1226',    '1525996800:1226',    '1525996800:1226',    '1526083200:1226',    '1526169600:1226',    '1526256000:1226',    '1526342400:1226',    '1526428800:1226',    '1526515200:1226',    '1526601600:1226',    '1526688000:1226',    '1526774400:1226',    '1526860800:1226',    '1526947200:1226',    '1527033600:1226',    '1527120000:1226',    '1527206400:1226',    '1527292800:1226',    '1527379200:1226',    '1527465600:1226',    '1527552000:1226',    '1527638400:1226',    '1527724800:1226',    '1527811200:1226',    '1527897600:1226',    '1527984000:1226',    '1528070400:1226',    '1528156800:1226',    '1528243200:1226',    '1528416000:1226',    '1528502400:1226',    '1528588800:1226',    '1528675200:1226',    '1528761600:1226',    '1528848000:1226',    '1528934400:1226',    '1529020800:1226',    '1529107200:1226',    '1529193600:1226',    '1529280000:1226',    '1529366400:1226',    '1529452800:1226',    '1529539200:1226',    '1529712000:1226',    '1529798400:1226',    '1529971200:1226',    '1530057600:1226',    '1530144000:1226',    '1530230400:1226',    '1530316800:1226',    '1530403200:1226',    '1530489600:1226',    '1530576000:1226',    '1530662400:1226',    '1530748800:1226',    '1530835200:1226',    '1530921600:1226',    '1531008000:1226',    '1531094400:1226',    '1531180800:1226',    '1531267200:1226',    '1531353600:1226',    '1531440000:1226',    '1531526400:1226',    '1531612800:1226',    '1531699200:1226',    '1531785600:1226',    '1531872000:1226',    '1531958400:1226',    '1532044800:1226',    '1532131200:1226',    '1532217600:1226',    '1532304000:1226',    '1532390400:1226',    '1532476800:1226',    '1532563200:1226',    '1532649600:1226',    '1532736000:1226',    '1532822400:1226',    '1532908800:1226',    '1532995200:1226',    '1533081600:1226',    '1533168000:1226',    '1533254400:1226',    '1533340800:1226',    '1533427200:1226',    '1533513600:1226',    '1533600000:1226',    '1533686400:1226',    '1533772800:1271',    '1533859200:1271',    '1533945600:1271',    '1534032000:1271',    '1534118400:1271',    '1534204800:1271',    '1534464000:1271',    '1534550400:1271',    '1534636800:1271',    '1534723200:1271',    '1534809600:1271',    '1534896000:1271',    '1534982400:1271',    '1535068800:1271',    '1535155200:1271',    '1535241600:1271',    '1535328000:1271',    '1535414400:1271',    '1535500800:1271',    '1535587200:1271',    '1535673600:1271',    '1535760000:1271',    '1535846400:1271',    '1535932800:1271',    '1536019200:1271',    '1536105600:1271',    '1536192000:1271',    '1536278400:1271',    '1536364800:1271',    '1536451200:1271',    '1536537600:1271',    '1536624000:1271',    '1536710400:1271',    '1536796800:1271',    '1536883200:1271',    '1536969600:1271',    '1537056000:1271',    '1537142400:1271',    '1537228800:1271',    '1537315200:1271',    '1537401600:1271',    '1537488000:1271',    '1537574400:1271',    '1537660800:1271',    '1537747200:1271',    '1537833600:1271',    '1537920000:1271',    '1538006400:1271',    '1538092800:1271',    '1538179200:1271',    '1538265600:1271',    '1541548800:1320',    '1542585600:1320',    '1542844800:1320',    '1542931200:1320',    '1543017600:1320',    '1543104000:1320',    '1543190400:1320',    '1543276800:1320',    '1543449600:1320',    '1543449600:1320',    '1543622400:1320',    '1543708800:1320',    '1543795200:1320',    '1543881600:1320',    '1543968000:1320',    '1544054400:1320',    '1544313600:1320',    '1544400000:1320',    '1544486400:1320',    '1544572800:1320',    '1544659200:1320',    '1544745600:1320',    '1544832000:1320',    '1544918400:1320',    '1545004800:1320',    '1545091200:1320',    '1545177600:1382',    '1545264000:1382',    '1545350400:1382',    '1545436800:1382',    '1545523200:1382',    '1545609600:1382',    '1545696000:1382',    '1545782400:1382',    '1545868800:1382',    '1545955200:1382',    '1546041600:1382',    '1546128000:1382',    '1546214400:1382',    '1546300800:1382',    '1546387200:1382',    '1546473600:1382',    '1546560000:1382',    '1546646400:1382',    '1546732800:1382',    '1546819200:1382',    '1546905600:1382',    '1546992000:1382',    '1547164800:1382',    '1547251200:1382',    '1547337600:1382',    '1547424000:1382',    '1547510400:1382',    '1547683200:1382',    '1547769600:1382',    '1547856000:1382',    '1547942400:1382',    '1548028800:1382',    '1548115200:1382',    '1548201600:1382',    '1548288000:1382',    '1548460800:1382',    '1548547200:1382',    '1548633600:1382',    '1548720000:1382',    '1548806400:1382',    '1548892800:1382',    '1548979200:1382',    '1549065600:1382',    '1549152000:1382',    '1549238400:1382',    '1549324800:1382',    '1549411200:1382',    '1549497600:1382',    '1549584000:1382',    '1549670400:1382',    '1549756800:1382',    '1549843200:1382',    '1549929600:1382',    '1550016000:1382',    '1550102400:1382',    '1550188800:1382',    '1550275200:1382',    '1550361600:1382',    '1550448000:1382',    '1550534400:1382',    '1550620800:1382',    '1550707200:1382',    '1550793600:1382',    '1550880000:1382',    '1550966400:1382',    '1551052800:1382',    '1551139200:1382',    '1551225600:1382',    '1551312000:1382',    '1551398400:1382',    '1551484800:1382',    '1551571200:1382',    '1551657600:1382',    '1551744000:1382',    '1551830400:1382',    '1551916800:1382',    '1552089600:1382',    '1552176000:1382',    '1552262400:1441',    '1552348800:1441',    '1552435200:1441',    '1552521600:1441',    '1552608000:1441',    '1552694400:1441',    '1552780800:1441',    '1552953600:1441',    '1553040000:1441',    '1553212800:1441',    '1553472000:1441',    '1553731200:1441',    '1554163200:1441',    '1554336000:1441',    '1554422400:1441',    '1554595200:1441',    '1554681600:1441',    '1554768000:1441',    '1554940800:1441',    '1555200000:1441',    '1555459200:1441',    '1555718400:1441',    '1555804800:1441',    '1555977600:1441',    '1556150400:1441',    '1556236800:1441',    '1556496000:1441',    '1556841600:1441',    '1556928000:1441',    '1557014400:1441',    '1557100800:1441',    '1557187200:1441',    '1557360000:1441',    '1557619200:1441',    '1557964800:1441',    '1558051200:1441',    '1558396800:1441',    '1558569600:1441',    '1558915200:1441',    '1559001600:1441',    '1559088000:1441',    '1559174400:1441',    '1559260800:1441',    '1559347200:1441',    '1559433600:1441' }