Module:Exchange/Godsword shard 1/Data

return { '1211241600:335100',   '1211328000:335100',    '1211414400:335100',    '1211500800:335100',    '1211587200:335100',    '1211673600:335100',    '1211760000:327600',    '1211846400:327600',    '1211932800:327600',    '1212019200:327600',    '1212105600:327600',    '1212192000:327600',    '1212278400:319800',    '1212364800:319800',    '1212451200:319800',    '1212537600:319800',    '1212624000:319800',    '1212710400:319800',    '1212796800:319800',    '1212883200:311000',    '1212969600:311000',    '1213056000:311000',    '1213142400:311000',    '1213228800:311000',    '1213315200:311000',    '1213401600:305700',    '1213488000:305700',    '1213574400:305700',    '1213660800:305700',    '1213747200:305700',    '1213833600:299700',    '1213920000:299700',    '1214006400:299700',    '1214092800:299700',    '1214179200:293700',    '1214265600:293700',    '1214352000:293700',    '1214438400:293700',    '1214524800:293700',    '1214611200:293700',    '1214697600:287200',    '1214870400:287200',    '1214956800:287200',    '1215043200:287200',    '1215129600:287200',    '1215216000:279900',    '1215302400:279900',    '1215388800:279900',    '1215475200:279900',    '1215561600:279900',    '1215648000:279900',    '1215734400:272500',    '1215820800:272500',    '1215907200:272500',    '1215993600:272500',    '1216080000:272500',    '1216166400:267900',    '1216252800:267900',    '1216339200:267900',    '1216425600:267900',    '1216512000:263000',    '1216598400:263000',    '1216684800:263000',    '1216771200:263000',    '1216857600:257600',    '1216944000:257600',    '1217030400:257600',    '1217116800:257600',    '1217203200:254600',    '1217289600:251600',    '1217376000:251600',    '1217462400:251600',    '1217548800:251600',    '1217635200:251600',    '1217721600:245400',    '1217808000:245400',    '1217894400:245400',    '1217980800:245400',    '1218067200:245400',    '1218153600:241800',    '1218240000:241800',    '1218326400:241800',    '1218412800:241800',    '1218499200:237900',    '1218585600:237900',    '1218672000:237900',    '1218758400:237900',    '1218844800:237900',    '1218931200:228300',    '1219017600:228300',    '1219104000:228300',    '1219190400:228300',    '1219276800:228300',    '1219363200:219700',    '1219449600:219700',    '1219536000:219700',    '1219622400:219700',    '1219708800:219700',    '1219795200:214600',    '1219881600:214600',    '1219968000:214600',    '1220054400:214600',    '1220140800:210300',    '1220227200:210300',    '1220313600:210300',    '1220400000:210300',    '1220486400:210300',    '1220572800:207700',    '1220659200:207700',    '1220745600:207700',    '1220832000:207700',    '1220918400:207700',    '1221004800:207700',    '1221091200:205400',    '1221177600:205400',    '1221264000:205400',    '1221350400:205400',    '1221436800:205400',    '1221523200:205400',    '1221609600:205400',    '1221696000:200500',    '1221782400:200500',    '1221868800:200500',    '1221955200:200500',    '1222041600:200500',    '1222128000:200500',    '1222214400:195100',    '1222300800:195100',    '1222387200:195100',    '1222473600:195100',    '1222560000:195100',    '1222646400:195100',    '1222732800:192800',    '1222819200:192800',    '1222905600:192800',    '1222992000:192800',    '1223078400:192800',    '1223164800:192800',    '1223251200:190000',    '1223337600:190000',    '1223424000:190000',    '1223510400:190000',    '1223596800:190000',    '1223683200:190000',    '1223769600:187200',    '1223856000:187200',    '1223942400:187200',    '1224028800:187200',    '1224115200:187200',    '1224201600:187200',    '1224288000:187200',    '1224374400:183700',    '1224460800:183700',    '1224547200:183700',    '1224633600:183700',    '1224720000:183700',    '1224806400:183700',    '1224892800:183700',    '1224979200:183700',    '1225065600:181400',    '1225152000:181400',    '1225238400:181400',    '1225324800:181400',    '1225411200:181400',    '1225497600:181400',    '1225584000:181400',    '1225670400:178900',    '1225756800:178900',    '1225843200:178900',    '1225929600:178900',    '1226016000:178900',    '1226102400:178900',    '1226188800:178900',    '1226275200:177400',    '1226361600:177400',    '1226448000:177400',    '1226534400:177400',    '1226620800:177400',    '1226707200:177400',    '1226793600:177400',    '1226880000:177400',    '1226966400:173800',    '1227052800:173800',    '1227139200:173800',    '1227225600:173800',    '1227312000:173800',    '1227398400:173800',    '1227484800:171000',    '1227571200:171000',    '1227657600:171000',    '1227744000:171000',    '1227830400:171000',    '1227916800:171000',    '1228003200:166400',    '1228089600:166400',    '1228176000:166400',    '1228262400:166400',    '1228348800:166400',    '1228435200:166400',    '1228521600:166400',    '1228608000:162900',    '1228694400:162900',    '1228780800:162900',    '1228867200:162900',    '1228953600:162900',    '1229040000:162900',    '1229126400:162900',    '1229212800:159400',    '1229299200:159400',    '1229385600:159400',    '1229472000:159400',    '1229558400:159400',    '1229644800:159400',    '1229731200:155900',    '1229817600:155900',    '1229904000:155900',    '1229990400:155900',    '1230076800:155900',    '1230163200:155900',    '1230249600:154200',    '1230336000:154200',    '1230422400:154200',    '1230508800:154200',    '1230595200:154200',    '1230681600:154200',    '1230768000:154200',    '1230854400:152400',    '1230940800:152400',    '1231027200:152400',    '1231113600:152400',    '1231200000:152400',    '1231286400:152400',    '1231372800:152400',    '1231459200:151700',    '1231545600:151700',    '1231632000:151700',    '1231718400:151700',    '1231804800:151700',    '1231891200:151700',    '1231977600:151700',    '1232064000:151200',    '1232150400:151200',    '1232236800:151200',    '1232323200:151200',    '1232409600:150900',    '1232496000:150900',    '1232582400:150900',    '1232668800:150900',    '1232755200:150900',    '1232841600:150900',    '1232928000:150900',    '1233014400:150600',    '1233100800:150600',    '1233187200:150600',    '1233273600:150600',    '1233360000:150600',    '1233446400:150500',    '1233532800:150500',    '1233619200:150500',    '1233705600:150500',    '1233792000:150500',    '1233878400:150500',    '1233964800:150300',    '1234051200:150300',    '1234137600:150300',    '1234224000:150300',    '1234310400:150300',    '1234396800:150300',    '1234483200:150300',    '1234569600:150200',    '1234656000:150200',    '1234742400:150200',    '1234828800:150200',    '1234915200:150200',    '1235001600:150100',    '1235088000:150100',    '1235174400:150100',    '1235260800:150100',    '1235347200:150000',    '1235433600:150000',    '1235520000:150000',    '1235606400:150000',    '1235692800:150000',    '1235779200:150000',    '1235865600:150000',    '1235952000:150000',    '1236038400:150000',    '1236124800:150000',    '1236211200:150000',    '1236297600:150000',    '1236384000:149900',    '1236470400:149900',    '1236556800:149900',    '1236643200:149900',    '1236729600:149900',    '1236816000:149900',    '1236902400:149900',    '1236988800:149900',    '1237075200:149900',    '1237161600:149900',    '1237248000:150000',    '1237334400:150000',    '1237420800:150000',    '1237507200:150000',    '1237593600:150000',    '1237680000:150000',    '1237766400:149900',    '1237852800:149900',    '1237939200:149900',    '1238025600:149900',    '1238112000:149900',    '1238198400:149900',    '1238284800:149900',    '1238371200:149900',    '1238457600:149900',    '1238544000:149900',    '1238630400:149900',    '1238716800:149900',    '1238803200:149900',    '1238889600:149900',    '1238976000:149900',    '1239062400:149900',    '1239148800:149900',    '1239235200:149900',    '1239321600:149900',    '1239408000:149900',    '1239494400:149900',    '1239580800:149900',    '1239667200:149900',    '1239753600:149900',    '1239840000:149900',    '1239926400:149900',    '1240012800:149900',    '1240099200:149900',    '1240185600:149900',    '1240272000:149900',    '1240358400:149900',    '1240444800:149900',    '1240531200:149900',    '1240617600:149900',    '1240704000:149900',    '1240790400:149900',    '1240876800:149900',    '1240963200:149900',    '1241049600:149900',    '1241136000:149900',    '1241222400:149900',    '1241308800:149900',    '1241395200:149900',    '1241481600:149900',    '1241568000:149900',    '1241654400:149900',    '1241740800:149900',    '1241827200:149900',    '1241913600:149900',    '1242000000:149900',    '1242086400:149900',    '1242172800:149900',    '1242259200:149900',    '1242345600:149900',    '1242432000:149900',    '1242518400:149900',    '1242604800:149900',    '1242691200:149900',    '1242777600:149900',    '1242864000:149900',    '1242950400:149900',    '1243036800:149900',    '1243123200:149900',    '1243209600:149900',    '1243296000:149900',    '1243382400:149900',    '1243468800:149900',    '1243555200:149900',    '1243641600:149800',    '1243728000:149800',    '1243814400:149800',    '1243900800:149800',    '1243987200:149800',    '1244073600:149800',    '1244160000:149800',    '1244246400:149800',    '1244332800:149800',    '1244419200:149800',    '1244505600:149900',    '1244592000:149900',    '1244678400:149900',    '1244764800:149900',    '1244851200:149900',    '1244937600:149900',    '1245024000:149900',    '1245110400:149900',    '1245196800:149900',    '1245283200:149900',    '1245369600:149900',    '1245456000:149800',    '1245542400:149800',    '1245628800:149800',    '1245715200:149800',    '1245801600:149800',    '1245888000:149800',    '1245974400:149800',    '1246060800:149800',    '1246147200:149800',    '1246233600:149800',    '1246320000:149800',    '1246406400:149800',    '1246579200:149800',    '1246665600:149800',    '1246752000:149800',    '1246838400:149800',    '1246924800:149800',    '1247011200:149800',    '1247097600:149800',    '1247184000:149800',    '1247270400:149800',    '1247356800:149800',    '1247443200:149800',    '1247529600:149800',    '1247616000:149800',    '1247702400:149800',    '1247788800:149800',    '1247875200:149800',    '1247961600:149800',    '1248048000:149800',    '1248134400:149800',    '1248220800:149800',    '1248307200:149800',    '1248393600:149800',    '1248480000:149800',    '1248566400:149800',    '1248652800:149800',    '1248739200:149800',    '1248825600:149800',    '1248912000:149800',    '1248998400:149800',    '1249084800:149800',    '1249171200:149800',    '1249257600:149800',    '1249344000:149800',    '1249430400:149800',    '1249516800:149800',    '1249603200:149800',    '1249689600:149800',    '1249776000:149800',    '1249862400:149800',    '1249948800:149800',    '1250035200:149800',    '1250121600:149800',    '1250208000:149800',    '1250294400:149800',    '1250380800:149800',    '1250467200:149800',    '1250553600:149800',    '1250640000:149800',    '1250726400:149800',    '1250812800:149800',    '1250899200:149800',    '1250985600:149800',    '1251072000:149800',    '1251158400:149800',    '1251244800:149800',    '1251331200:149800',    '1251417600:149800',    '1251504000:150000',    '1251590400:150000',    '1251676800:150000',    '1251763200:150000',    '1251849600:150300',    '1251936000:150300',    '1252022400:150300',    '1252108800:150300',    '1252195200:150300',    '1252281600:150400',    '1252368000:150400',    '1252454400:150400',    '1252540800:150400',    '1252627200:150400',    '1252713600:150400',    '1252800000:150400',    '1252886400:150500',    '1252972800:150500',    '1253059200:150500',    '1253145600:150500',    '1253232000:150500',    '1253318400:150500',    '1253404800:150500',    '1253491200:150900',    '1253577600:150900',    '1253664000:150900',    '1253750400:150900',    '1253836800:150900',    '1253923200:150900',    '1254009600:151500',    '1254096000:151500',    '1254182400:151500',    '1254268800:151500',    '1254355200:151500',    '1254441600:151500',    '1254528000:151500',    '1254614400:151700',    '1254700800:151700',    '1254787200:151700',    '1254873600:151700',    '1254960000:151700',    '1255046400:151700',    '1255132800:151700',    '1255219200:151100',    '1255305600:151100',    '1255392000:151100',    '1255478400:151100',    '1255564800:151100',    '1255651200:151100',    '1255737600:151100',    '1255824000:150000',    '1255910400:150000',    '1255996800:150000',    '1256083200:150000',    '1256169600:150000',    '1256256000:149800',    '1256342400:149800',    '1256428800:149800',    '1256515200:149700',    '1256601600:149700',    '1256688000:149700',    '1256774400:149700',    '1256860800:149700',    '1256947200:149900',    '1257033600:149900',    '1257120000:149900',    '1257206400:149900',    '1257292800:149800',    '1257379200:149800',    '1257465600:149800',    '1257552000:149800',    '1257638400:149800',    '1257724800:149700',    '1257811200:149700',    '1257897600:149700',    '1257984000:149700',    '1258070400:149700',    '1258156800:149800',    '1258243200:149800',    '1258329600:149800',    '1258416000:149800',    '1258502400:149800',    '1258588800:149800',    '1258675200:149800',    '1258761600:149800',    '1258848000:149800',    '1258934400:149800',    '1259020800:149800',    '1259107200:149800',    '1259193600:149800',    '1259280000:149800',    '1259366400:149700',    '1259452800:149700',    '1259539200:149800',    '1259625600:149800',    '1259712000:149800',    '1259798400:149800',    '1259884800:150200',    '1259971200:150200',    '1260057600:151400',    '1260144000:151400',    '1260230400:151400',    '1260316800:151400',    '1260403200:151600',    '1260489600:151600',    '1260576000:151600',    '1260662400:151600',    '1260748800:151400',    '1260835200:151400',    '1260921600:151400',    '1261008000:151400',    '1261094400:151400',    '1261180800:150800',    '1261267200:150800',    '1261353600:150800',    '1261440000:150800',    '1261526400:150100',    '1261612800:150100',    '1261699200:150100',    '1261785600:149900',    '1261872000:149900',    '1261958400:149900',    '1262044800:149700',    '1262131200:149700',    '1262217600:149700',    '1262304000:149700',    '1262390400:149700',    '1262476800:149700',    '1262563200:150400',    '1262649600:150400',    '1262736000:150400',    '1262822400:150400',    '1262908800:150700',    '1262995200:150700',    '1263081600:150700',    '1263168000:150700',    '1263254400:150700',    '1263340800:150700',    '1263427200:150700',    '1263513600:150700',    '1263600000:150600',    '1263686400:150600',    '1263772800:150600',    '1263859200:150300',    '1263945600:150300',    '1264032000:150300',    '1264118400:150000',    '1264204800:150000',    '1264291200:150000',    '1264377600:150000',    '1264464000:149800',    '1264550400:149800',    '1264636800:149800',    '1264723200:149800',    '1264809600:149800',    '1264896000:149900',    '1264982400:149900',    '1265068800:149900',    '1265155200:149900',    '1265241600:149900',    '1265328000:149800',    '1265414400:149800',    '1265500800:150000',    '1265587200:150000',    '1265673600:150000',    '1265760000:149900',    '1265846400:149900',    '1266019200:149900',    '1266105600:149800',    '1266192000:149800',    '1266278400:149800',    '1266364800:149700',    '1266451200:149700',    '1266537600:150000',    '1266624000:150000',    '1266710400:150000',    '1266796800:151200',    '1266883200:151200',    '1266969600:151200',    '1267056000:150600',    '1267142400:150600',    '1267228800:150600',    '1267315200:150600',    '1267401600:150000',    '1267488000:150000',    '1267574400:150000',    '1267660800:149900',    '1267747200:149900',    '1267833600:149900',    '1267920000:149900',    '1268006400:150300',    '1268092800:150300',    '1268179200:150300',    '1268265600:150300',    '1268352000:150300',    '1268438400:150300',    '1268524800:150300',    '1268611200:149900',    '1268697600:149900',    '1268784000:149900',    '1268870400:149900',    '1268956800:149900',    '1269043200:149900',    '1269129600:149900',    '1269216000:149900',    '1269302400:149700',    '1269388800:149700',    '1269475200:149700',    '1269561600:150300',    '1269648000:150300',    '1269734400:150300',    '1269820800:150000',    '1269907200:150000',    '1269993600:150000',    '1270080000:149900',    '1270166400:149900',    '1270252800:149700',    '1270339200:149700',    '1270425600:149800',    '1270512000:149800',    '1270598400:149800',    '1270684800:150100',    '1270771200:150100',    '1270857600:150100',    '1270944000:149900',    '1271030400:149900',    '1271116800:149900',    '1271203200:149900',    '1271289600:150500',    '1271376000:150500',    '1271462400:150500',    '1271548800:152600',    '1271635200:152600',    '1271721600:152600',    '1271808000:152600',    '1271894400:152600',    '1271980800:150800',    '1272067200:150800',    '1272153600:150800',    '1272240000:149900',    '1272326400:149900',    '1272412800:149900',    '1272499200:149900',    '1272585600:149800',    '1272672000:149800',    '1272758400:149800',    '1272844800:149800',    '1272931200:149800',    '1273017600:149800',    '1273104000:149800',    '1273190400:150900',    '1273276800:150900',    '1273363200:152600',    '1273449600:152600',    '1273536000:152600',    '1273622400:152600',    '1273708800:151200',    '1273795200:151200',    '1273881600:151200',    '1273968000:151200',    '1274054400:150100',    '1274140800:150100',    '1274227200:150100',    '1274313600:150100',    '1274400000:150100',    '1274486400:149800',    '1274572800:149800',    '1274659200:149800',    '1274745600:149800',    '1274832000:149700',    '1274918400:149700',    '1275004800:149700',    '1275091200:149900',    '1275177600:149900',    '1275264000:149900',    '1275350400:149900',    '1275436800:150100',    '1275523200:150100',    '1275609600:150100',    '1275696000:150100',    '1275782400:150400',    '1275868800:150400',    '1275955200:150400',    '1276041600:150400',    '1276128000:150500',    '1276214400:150500',    '1276300800:150500',    '1276387200:150400',    '1276473600:150400',    '1276560000:150400',    '1276646400:150400',    '1276732800:150400',    '1276819200:150100',    '1276905600:150100',    '1276992000:150100',    '1277078400:149900',    '1277164800:149900',    '1277251200:149900',    '1277337600:151000',    '1277424000:151000',    '1277510400:151000',    '1277596800:153100',    '1277683200:153100',    '1277769600:153100',    '1277856000:151400',    '1277942400:151400',    '1278028800:151400',    '1278115200:151400',    '1278201600:150500',    '1278288000:150500',    '1278374400:150500',    '1278460800:150500',    '1278547200:149700',    '1278633600:149700',    '1278720000:149700',    '1278806400:150300',    '1278892800:150300',    '1278979200:150300',    '1279065600:150300',    '1279152000:150000',    '1279238400:150000',    '1279324800:150000',    '1279411200:149900',    '1279497600:149900',    '1279584000:149900',    '1279670400:149900',    '1279756800:151400',    '1279843200:151400',    '1279929600:151400',    '1280016000:152500',    '1280102400:152500',    '1280188800:152500',    '1280275200:152900',    '1280361600:152900',    '1280448000:152900',    '1280534400:154400',    '1280620800:154400',    '1280707200:154400',    '1280793600:154400',    '1280880000:152800',    '1280966400:152800',    '1281052800:152800',    '1281139200:150900',    '1281225600:150900',    '1281312000:150900',    '1281398400:150400',    '1281484800:150400',    '1281571200:150400',    '1281657600:150100',    '1281744000:150100',    '1281830400:150100',    '1281916800:149900',    '1282003200:149900',    '1282089600:149900',    '1282176000:149800',    '1282262400:149800',    '1282348800:149800',    '1282435200:149800',    '1282521600:149800',    '1282608000:149900',    '1282694400:149900',    '1282780800:149900',    '1282867200:149900',    '1282953600:149900',    '1283040000:150600',    '1283126400:150600',    '1283212800:150600',    '1283299200:150600',    '1283385600:150600',    '1283472000:150200',    '1283558400:150200',    '1283644800:150200',    '1283731200:150200',    '1283817600:150300',    '1283904000:150300',    '1283990400:150300',    '1284076800:150300',    '1284163200:150300',    '1284249600:150100',    '1284336000:150100',    '1284422400:150100',    '1284508800:150100',    '1284595200:150100',    '1284681600:149800',    '1284768000:149800',    '1284854400:149800',    '1284940800:149800',    '1285027200:149800',    '1285113600:149700',    '1285200000:149700',    '1285286400:149700',    '1285372800:149700',    '1285459200:150200',    '1285545600:150200',    '1285632000:150200',    '1285718400:150200',    '1285804800:150800',    '1285891200:150800',    '1285977600:150800',    '1286064000:151000',    '1286150400:151000',    '1286236800:151000',    '1286323200:151000',    '1286409600:151400',    '1286496000:151400',    '1286582400:151400',    '1286668800:151400',    '1286755200:150900',    '1286841600:150900',    '1286928000:150900',    '1287014400:150900',    '1287100800:150900',    '1287187200:150900',    '1287273600:150400',    '1287360000:150400',    '1287446400:150400',    '1287532800:150400',    '1287619200:150000',    '1287705600:150000',    '1287792000:150000',    '1287878400:150500',    '1287964800:150500',    '1288051200:150500',    '1288137600:150500',    '1288224000:150500',    '1288310400:150200',    '1288396800:150200',    '1288483200:150200',    '1288569600:150200',    '1288656000:150200',    '1288742400:150000',    '1288828800:150000',    '1288915200:150000',    '1289088000:150000',    '1289174400:150000',    '1289260800:150000',    '1289347200:150000',    '1289433600:150000',    '1289520000:150000',    '1289606400:150100',    '1289692800:150100',    '1289779200:150100',    '1289865600:150100',    '1289952000:151700',    '1290038400:151700',    '1290124800:151700',    '1290211200:151700',    '1290297600:151200',    '1290384000:151200',    '1290470400:151200',    '1290556800:151200',    '1290643200:150300',    '1290729600:150300',    '1290816000:150300',    '1290902400:150000',    '1290988800:150000',    '1291075200:150000',    '1291161600:150000',    '1291248000:150000',    '1291334400:150000',    '1291420800:149800',    '1291507200:149800',    '1291593600:149800',    '1291680000:149800',    '1291766400:150000',    '1291852800:150000',    '1291939200:150000',    '1292025600:150000',    '1292112000:149800',    '1292198400:149800',    '1292284800:149800',    '1292371200:150100',    '1292457600:150100',    '1292544000:150100',    '1292630400:150100',    '1292716800:150100',    '1292803200:150100',    '1292889600:150100',    '1292976000:150200',    '1293062400:150200',    '1293148800:150200',    '1293235200:150200',    '1293321600:150000',    '1293408000:150000',    '1293494400:150000',    '1293580800:150000',    '1293667200:149900',    '1293753600:149900',    '1293840000:149900',    '1294099200:149800',    '1294185600:149800',    '1294358400:150200',    '1294617600:153100',    '1294790400:153100',    '1294876800:151900',    '1295136000:150400',    '1295222400:150400',    '1295308800:149800',    '1295395200:149800',    '1295568000:149700',    '1295654400:149700',    '1295827200:150600',    '1296086400:151100',    '1296259200:150400',    '1296432000:150400',    '1296604800:149800',    '1296777600:149800',    '1296950400:150000',    '1297123200:150400',    '1297209600:150400',    '1297555200:150600',    '1297728000:148900',    '1297814400:148900',    '1297987200:149500',    '1298160000:150100',    '1298505600:151300',    '1298678400:151300',    '1298764800:150700',    '1298851200:150700',    '1299024000:152700',    '1299110400:152700',    '1299283200:151300',    '1299369600:151300',    '1299628800:151400',    '1299801600:149800',    '1300147200:149800',    '1300320000:150300',    '1300492800:150300',    '1300665600:148800',    '1300752000:148800',    '1300838400:149582',    '1301184000:149700',    '1301270400:149700',    '1301443200:150000',    '1301529600:150000',    '1301702400:151200',    '1301788800:151200',    '1302048000:149200',    '1302220800:150000',    '1302307200:150000',    '1302566400:149700',    '1302739200:149700',    '1302912000:150200',    '1303257600:147700',    '1303344000:148400',    '1303430400:149000',    '1303516800:149000',    '1303603200:149700',    '1303776000:150900',    '1304035200:153300',    '1304121600:153300',    '1304294400:151300',    '1304467200:151300',    '1304640000:148000',    '1304726400:148600',    '1304812800:149213',    '1304985600:149800',    '1305158400:149800',    '1305417600:150100',    '1305504000:150100',    '1305676800:149600',    '1305936000:150200',    '1306022400:150200',    '1306281600:149900',    '1306368000:149900',    '1306540800:148900',    '1306713600:149700',    '1306800000:149700',    '1307059200:150400',    '1307232000:149900',    '1307404800:149900',    '1307491200:150100',    '1307750400:150100',    '1307836800:150600',    '1308096000:149000',    '1308355200:149100',    '1308528000:149100',    '1308700800:148600',    '1308873600:149900',    '1308960000:149900',    '1309046400:150300',    '1309305600:150800',    '1309478400:151600',    '1309564800:151600',    '1309737600:151400',    '1309910400:151400',    '1310083200:149141',    '1310256000:149500',    '1310515200:150100',    '1310774400:146900',    '1310860800:147800',    '1311033600:148651',    '1311120000:149054',    '1311292800:149600',    '1311379200:149600',    '1311465600:150100',    '1311897600:150200',    '1311984000:149800',    '1312070400:149800',    '1312156800:148200',    '1312329600:149000',    '1312502400:149900',    '1312675200:151300',    '1312761600:151300',    '1312934400:152500',    '1313020800:152500',    '1313193600:151400',    '1313452800:147539',    '1313539200:148241',    '1313625600:148200',    '1313884800:149400',    '1314144000:150000',    '1314489600:149800',    '1314748800:148600',    '1314921600:149200',    '1315094400:150105',    '1315353600:150100',    '1315526400:149900',    '1315612800:149900',    '1315958400:149300',    '1316044800:149300',    '1316131200:150100',    '1316304000:150100',    '1316563200:148400',    '1316736000:148800',    '1316822400:149500',    '1316995200:149500',    '1317081600:149900',    '1317427200:149000',    '1317600000:149000',    '1317772800:149700',    '1318118400:150100',    '1318291200:149200',    '1318723200:149300',    '1318809600:149100',    '1319155200:149400',    '1319414400:151600',    '1319587200:157200',    '1319760000:163400',    '1319932800:168900',    '1320192000:168900',    '1320278400:170700',    '1320451200:170700',    '1320537600:168000',    '1320969600:165500',    '1321142400:158800',    '1321401600:152300',    '1321488000:152300',    '1321660800:149100',    '1322092800:149700',    '1322265600:149700',    '1322438400:149600',    '1322524800:149600',    '1322784000:148904',    '1322956800:149273',    '1323216000:149273',    '1323302400:150204',    '1323475200:150204',    '1323561600:148499',    '1323648000:148499',    '1323734400:149345',    '1323907200:149345',    '1323993600:150373',    '1324252800:150373',    '1324339200:150641',    '1324512000:150641',    '1324598400:148466',    '1324684800:148466',    '1324771200:148951',    '1324944000:148951',    '1325030400:149524',    '1325203200:149524',    '1325289600:149899',    '1325376000:149899',    '1325462400:149899',    '1325548800:149899',    '1325635200:149509',    '1325721600:149509',    '1325808000:149509',    '1325894400:149991',    '1325980800:149991',    '1326067200:149991',    '1326153600:147820',    '1326240000:147820',    '1326326400:148498',    '1326412800:148498',    '1326499200:148498',    '1326585600:149392',    '1326672000:149392',    '1326758400:149970',    '1326844800:149970',    '1326931200:149970',    '1327017600:149970',    '1327104000:150536',    '1327190400:150536',    '1327276800:150536',    '1327363200:151024',    '1327449600:151024',    '1327536000:151024',    '1327622400:151024',    '1327708800:150570',    '1327795200:150570',    '1327881600:150570',    '1327968000:150570',    '1328054400:150018',    '1328140800:150018',    '1328227200:150018',    '1328313600:150018',    '1328400000:150586',    '1328486400:150586',    '1328572800:150586',    '1328659200:150586',    '1328745600:150586',    '1328832000:150440',    '1328918400:150440',    '1329004800:150440',    '1329091200:150196',    '1329177600:150196',    '1329264000:150196',    '1329350400:150196',    '1329436800:150196',    '1329523200:148780',    '1329609600:148780',    '1329696000:148780',    '1329782400:149357',    '1329868800:149357',    '1329955200:149803',    '1330041600:149803',    '1330128000:149803',    '1330214400:152253',    '1330300800:152253',    '1330387200:152253',    '1330473600:152253',    '1330560000:156556',    '1330646400:156556',    '1330732800:156556',    '1330819200:156556',    '1330905600:159246',    '1330992000:159246',    '1331078400:159246',    '1331164800:159246',    '1331251200:164465',    '1331337600:164465',    '1331424000:164465',    '1331510400:166881',    '1331596800:166881',    '1331683200:166881',    '1331769600:166881',    '1331856000:166881',    '1331942400:165768',    '1332028800:165768',    '1332115200:165768',    '1332201600:165768',    '1332288000:159534',    '1332374400:159534',    '1332460800:158970',    '1332547200:158405',    '1332633600:157841',    '1332720000:157276',    '1332806400:156712',    '1332892800:156712',    '1332979200:156712',    '1333065600:154202',    '1333152000:154202',    '1333238400:154202',    '1333324800:154202',    '1333411200:150124',    '1333497600:150124',    '1333584000:150124',    '1333670400:150124',    '1333756800:150124',    '1333843200:148405',    '1333929600:148405',    '1334016000:149316',    '1334102400:149316',    '1334188800:149316',    '1334275200:150167',    '1334361600:150167',    '1334448000:150167',    '1334534400:151449',    '1334620800:151449',    '1334707200:151449',    '1334793600:151449',    '1334880000:151449',    '1334966400:152456',    '1335052800:152456',    '1335139200:152456',    '1335225600:152456',    '1335312000:152456',    '1335398400:152456',    '1335484800:152331',    '1335571200:152331',    '1335657600:152331',    '1335744000:152331',    '1335830400:152331',    '1335916800:149959',    '1336003200:149959',    '1336089600:149959',    '1336176000:149959',    '1336262400:149959',    '1336348800:148613',    '1336435200:148931',    '1336521600:148931',    '1336608000:148931',    '1336694400:149426',    '1336780800:149426',    '1336867200:149426',    '1336953600:149426',    '1337040000:150047',    '1337126400:150047',    '1337212800:150047',    '1337299200:150047',    '1337385600:149152',    '1337472000:149796',    '1337558400:151243',    '1337644800:151243',    '1337731200:151243',    '1337817600:149536',    '1337904000:149536',    '1337990400:149536',    '1338076800:150548',    '1338163200:150548',    '1338249600:150548',    '1338336000:151475',    '1338422400:151475',    '1338508800:151475',    '1338595200:151475',    '1338681600:151031',    '1338768000:151031',    '1338854400:151031',    '1338940800:150199',    '1339027200:150199',    '1339113600:150199',    '1339200000:150763',    '1339286400:150763',    '1339372800:150763',    '1339459200:150763',    '1339545600:150763',    '1339632000:150976',    '1339718400:150976',    '1339804800:150976',    '1339891200:150976',    '1339977600:151345',    '1340064000:151345',    '1340150400:151345',    '1340236800:151345',    '1340323200:150953',    '1340409600:150953',    '1340496000:150953',    '1340582400:150953',    '1340668800:150058',    '1340755200:150058',    '1340841600:150058',    '1340928000:148913',    '1341014400:148913',    '1341100800:149357',    '1341187200:149357',    '1341273600:149357',    '1341360000:149644',    '1341446400:149644',    '1341532800:149644',    '1341619200:149644',    '1341705600:149857',    '1341792000:149857',    '1341878400:149857',    '1341964800:149337',    '1342051200:149337',    '1342137600:149337',    '1342224000:149952',    '1342310400:149952',    '1342396800:149952',    '1342483200:149952',    '1342569600:150498',    '1342656000:150498',    '1342742400:150498',    '1342828800:150498',    '1342915200:150498',    '1343001600:150498',    '1343088000:149635',    '1343174400:149635',    '1343260800:149635',    '1343347200:149635',    '1343433600:149754',    '1343520000:149754',    '1343606400:149754',    '1343692800:149754',    '1343779200:150782',    '1343865600:150782',    '1343952000:150782',    '1344038400:153663',    '1344124800:153663',    '1344211200:153663',    '1344297600:153663',    '1344384000:158083',    '1344470400:158083',    '1344556800:158083',    '1344643200:158083',    '1344729600:160455',    '1344816000:160455',    '1344902400:160455',    '1344988800:160455',    '1345075200:160455',    '1345161600:160942',    '1345248000:160942',    '1345334400:160942',    '1345420800:160942',    '1345507200:156767',    '1345593600:156767',    '1345680000:156767',    '1345766400:156767',    '1345852800:153054',    '1345939200:153054',    '1346025600:153054',    '1346112000:153054',    '1346198400:148854',    '1346284800:148854',    '1346371200:149334',    '1346457600:149334',    '1346544000:151746',    '1346630400:151746',    '1346716800:151746',    '1346803200:154869',    '1346889600:151751',    '1346976000:151751',    '1347062400:152357',    '1347148800:152357',    '1347235200:151618',    '1347321600:152345',    '1347408000:152345',    '1347494400:150072',    '1347580800:150072',    '1347667200:146437',    '1347753600:146437',    '1347840000:147594',    '1347926400:148297',    '1348012800:148297',    '1348099200:149090',    '1348185600:149090',    '1348272000:150273',    '1348358400:150221',    '1348444800:150221',    '1348531200:150221',    '1348617600:149383',    '1348704000:149383',    '1348790400:149383',    '1348876800:149554',    '1348963200:149554',    '1349049600:150108',    '1349136000:150108',    '1349222400:150108',    '1349308800:149379',    '1349395200:149379',    '1349481600:148780',    '1349568000:148780',    '1349654400:149767',    '1349740800:149767',    '1349827200:150753',    '1349913600:150753',    '1350000000:150753',    '1350086400:150999',    '1350172800:150999',    '1350259200:149137',    '1350345600:149137',    '1350432000:149137',    '1350518400:149294',    '1350604800:149294',    '1350691200:149294',    '1350777600:149292',    '1350864000:149292',    '1350950400:149292',    '1351036800:150056',    '1351123200:150056',    '1351209600:150056',    '1351296000:149281',    '1351382400:149281',    '1351468800:149281',    '1351555200:149893',    '1351641600:149893',    '1351728000:150695',    '1351814400:150695',    '1351900800:150695',    '1351987200:149506',    '1352073600:149506',    '1352160000:149904',    '1352246400:150301',    '1352332800:150699',    '1352419200:151097',    '1352505600:151494',    '1352592000:151892',    '1352678400:152289',    '1352764800:152687',    '1352851200:152687',    '1352937600:157641',    '1353024000:157641',    '1353110400:157641',    '1353196800:163212',    '1353283200:163212',    '1353369600:163212',    '1353456000:163212',    '1353542400:168395',    '1353628800:168395',    '1353715200:168395',    '1353801600:169654',    '1353888000:169654',    '1353974400:166344',    '1354060800:166344',    '1354147200:166344',    '1354233600:166344',    '1354320000:161763',    '1354406400:161763',    '1354492800:155882',    '1354579200:155882',    '1354665600:155882',    '1354752000:151245',    '1354838400:151245',    '1354924800:151245',    '1355011200:147543',    '1355097600:147543',    '1355184000:147889',    '1355270400:147889',    '1355356800:148644',    '1355443200:148644',    '1355529600:149431',    '1355616000:149431',    '1355702400:149431',    '1355788800:149431',    '1355875200:151050',    '1355961600:151050',    '1356048000:151050',    '1356134400:149108',    '1356220800:149108',    '1356307200:149434',    '1356393600:149434',    '1356480000:150873',    '1356566400:150873',    '1356652800:153888',    '1356739200:153888',    '1356825600:156679',    '1356912000:156679',    '1356998400:158349',    '1357084800:158349',    '1357171200:156796',    '1357257600:156796',    '1357344000:152808',    '1357430400:152808',    '1357516800:152808',    '1357603200:150047',    '1357689600:150047',    '1357776000:150268',    '1357862400:150268',    '1357948800:150554',    '1358035200:150554',    '1358121600:148275',    '1358208000:148275',    '1358294400:148937',    '1358380800:148937',    '1358467200:149799',    '1358553600:149799',    '1358640000:150598',    '1358726400:150598',    '1358812800:150551',    '1358899200:150551',    '1358985600:152130',    '1359072000:152130',    '1359158400:151097',    '1359244800:150240',    '1359331200:150240',    '1359417600:151187',    '1359504000:151187',    '1359590400:151866',    '1359676800:151866',    '1359763200:151010',    '1359849600:151010',    '1359936000:150255',    '1360022400:150255',    '1360108800:149934',    '1360195200:149934',    '1360281600:149197',    '1360368000:149197',    '1360454400:149596',    '1360540800:151325',    '1360627200:151325',    '1360713600:152567',    '1360800000:152567',    '1360886400:151903',    '1360972800:150811',    '1361059200:150811',    '1361145600:148332',    '1361232000:148332',    '1361318400:149345',    '1361404800:149345',    '1361491200:149113',    '1361577600:149113',    '1361664000:147869',    '1361750400:148368',    '1361836800:148368',    '1361923200:148368',    '1362009600:149438',    '1362096000:149438',    '1362182400:149380',    '1362268800:149380',    '1362355200:149764',    '1362441600:149764',    '1362528000:150624',    '1362614400:150624',    '1362700800:151285',    '1362787200:151285',    '1362873600:150679',    '1362960000:150679',    '1363046400:150858',    '1363132800:150858',    '1363219200:150212',    '1363305600:150212',    '1363392000:151614',    '1363478400:151614',    '1363564800:152356',    '1363651200:152356',    '1363737600:151131',    '1363824000:151131',    '1363910400:147667',    '1363996800:147667',    '1364083200:148744',    '1364169600:148744',    '1364256000:149357',    '1364342400:149357',    '1364428800:150588',    '1364515200:150588',    '1364601600:150259',    '1364688000:150259',    '1364774400:149742',    '1364860800:149742',    '1364947200:149730',    '1365033600:149717',    '1365120000:149705',    '1365206400:149693',    '1365292800:149681',    '1365379200:149668',    '1365465600:149656',    '1365552000:149246',    '1365638400:149246',    '1365724800:149225',    '1365811200:149225',    '1365897600:148310',    '1365984000:147729',    '1366070400:147729',    '1366156800:148475',    '1366243200:148475',    '1366329600:148977',    '1366416000:148977',    '1366502400:149231',    '1366588800:149231',    '1366675200:149835',    '1366761600:149835',    '1366848000:150068',    '1366934400:150068',    '1367020800:150068',    '1367107200:148652',    '1367193600:148652',    '1367280000:148623',    '1367366400:148623',    '1367452800:149421',    '1367539200:149421',    '1367625600:149834',    '1367712000:149834',    '1367798400:149193',    '1367884800:149193',    '1367971200:149193',    '1368057600:149839',    '1368144000:149839',    '1368230400:149839',    '1368316800:150297',    '1368403200:150297',    '1368489600:150297',    '1368576000:149433',    '1368662400:149433',    '1368748800:149433',    '1368835200:148785',    '1368921600:148785',    '1369008000:150325',    '1369094400:150325',    '1369180800:150967',    '1369267200:150967',    '1369353600:150316',    '1369440000:150316',    '1369526400:149052',    '1369612800:149052',    '1369699200:148194',    '1369785600:148194',    '1369872000:149947',    '1369958400:149947',    '1370044800:149149',    '1370131200:149149',    '1370217600:147976',    '1370304000:147976',    '1370390400:149004',    '1370476800:149004',    '1370563200:149313',    '1370649600:148651',    '1370736000:148651',    '1370822400:147795',    '1370908800:148885',    '1370995200:148885',    '1371081600:150593',    '1371168000:150593',    '1371254400:151730',    '1371340800:151730',    '1371427200:151902',    '1371513600:151902',    '1371600000:151902',    '1371686400:153120',    '1371772800:153120',    '1371859200:153120',    '1371945600:153474',    '1372032000:153474',    '1372118400:152498',    '1372204800:152498',    '1372291200:152498',    '1372377600:152802',    '1372464000:152802',    '1372550400:152802',    '1372636800:150200',    '1372723200:150200',    '1372809600:150200',    '1372896000:148160',    '1372982400:148160',    '1373068800:148160',    '1373155200:149524',    '1373241600:149524',    '1373328000:149524',    '1373414400:148990',    '1373500800:148990',    '1373587200:148990',    '1373673600:150063',    '1373760000:150063',    '1373846400:150063',    '1373932800:150365',    '1374019200:150629',    '1374105600:150892',    '1374192000:151156',    '1374278400:151419',    '1374364800:151683',    '1374451200:151946',    '1374537600:151946',    '1374624000:152478',    '1374710400:152478',    '1374796800:152478',    '1374883200:151507',    '1374969600:151507',    '1375056000:151507',    '1375142400:151034',    '1375228800:151034',    '1375315200:151034',    '1375401600:151032',    '1375488000:151032',    '1375574400:151032',    '1375660800:151032',    '1375747200:151424',    '1375833600:151424',    '1375920000:151424',    '1376006400:151424',    '1376092800:150672',    '1376179200:150672',    '1376265600:150672',    '1376352000:149837',    '1376438400:149837',    '1376524800:149837',    '1376611200:149521',    '1376697600:149521',    '1376784000:149521',    '1376870400:149521',    '1376956800:149093',    '1377043200:149093',    '1377129600:149093',    '1377216000:149093',    '1377302400:149093',    '1377388800:149737',    '1377475200:149737',    '1377561600:149737',    '1377648000:149737',    '1377734400:149737',    '1377820800:149737',    '1377907200:150467',    '1377993600:150467',    '1378080000:150467',    '1378166400:150467',    '1378252800:150467',    '1378339200:150112',    '1378425600:150112',    '1378512000:150112',    '1378598400:150112',    '1378684800:150112',    '1378771200:150112',    '1378857600:150312',    '1378944000:150312',    '1379030400:150312',    '1379116800:150312',    '1379203200:150312',    '1379289600:150312',    '1379376000:148181',    '1379462400:148181',    '1379548800:148181',    '1379635200:148181',    '1379721600:148181',    '1379808000:148680',    '1379894400:148680',    '1379980800:148680',    '1380067200:148680',    '1380153600:148680',    '1380240000:148680',    '1380326400:149065',    '1380412800:149065',    '1380499200:149065',    '1380585600:149065',    '1380672000:149065',    '1380758400:149065',    '1380844800:149312',    '1380931200:149312',    '1381017600:149312',    '1381104000:149312',    '1381190400:149328',    '1381276800:149345',    '1381363200:149361',    '1381449600:149377',    '1381536000:149393',    '1381622400:149410',    '1381708800:149426',    '1381795200:149442',    '1381881600:149442',    '1381968000:149442',    '1382054400:150148',    '1382140800:150148',    '1382227200:150148',    '1382313600:147328',    '1382400000:147328',    '1382486400:147328',    '1382572800:147328',    '1382659200:147508',    '1382745600:147508',    '1382832000:147508',    '1382918400:149064',    '1383004800:149064',    '1383091200:149064',    '1383177600:149064',    '1383264000:150121',    '1383350400:150121',    '1383436800:150121',    '1383523200:150121',    '1383609600:149400',    '1383696000:149400',    '1383782400:149400',    '1383868800:149400',    '1383955200:149400',    '1384041600:149229',    '1384128000:149229',    '1384214400:149229',    '1384300800:149229',    '1384387200:149399',    '1384473600:149399',    '1384560000:149399',    '1384646400:148746',    '1384732800:148746',    '1384819200:148746',    '1384905600:148746',    '1384992000:149094',    '1385078400:149094',    '1385164800:149094',    '1385251200:149925',    '1385337600:149925',    '1385424000:150396',    '1385510400:150868',    '1385596800:151339',    '1385683200:151811',    '1385769600:152282',    '1385856000:152754',    '1385942400:153225',    '1386028800:150742',    '1386115200:150742',    '1386201600:150742',    '1386288000:149786',    '1386374400:149786',    '1386460800:149786',    '1386547200:148635',    '1386633600:148635',    '1386720000:148635',    '1386806400:149544',    '1386892800:149544',    '1386979200:149544',    '1387065600:148807',    '1387152000:148807',    '1387238400:148807',    '1387324800:148807',    '1387411200:149075',    '1387497600:149075',    '1387584000:149075',    '1387670400:145160',    '1387756800:145160',    '1387843200:146131',    '1387929600:146131',    '1388016000:147545',    '1388102400:147545',    '1388188800:148925',    '1388275200:148925',    '1388361600:150105',    '1388448000:150105',    '1388534400:150105',    '1388620800:150687',    '1388707200:150687',    '1388793600:149836',    '1388880000:149836',    '1388966400:149309',    '1389052800:149309',    '1389139200:149309',    '1389225600:149986',    '1389312000:149986',    '1389398400:149986',    '1389484800:148844',    '1389571200:148844',    '1389657600:148721',    '1389744000:148721',    '1389830400:148721',    '1389916800:148473',    '1390003200:148473',    '1390089600:147812',    '1390176000:147812',    '1390262400:147812',    '1390348800:148945',    '1390435200:148945',    '1390521600:148945',    '1390608000:150001',    '1390694400:148173',    '1390780800:148173',    '1390867200:148934',    '1390953600:148934',    '1391040000:148934',    '1391126400:148471',    '1391212800:148471',    '1391299200:148989',    '1391385600:148989',    '1391472000:148553',    '1391558400:148553',    '1391644800:148553',    '1391731200:147268',    '1391817600:147268',    '1391904000:148183',    '1391990400:148183',    '1392076800:148938',    '1392163200:148938',    '1392249600:149286',    '1392336000:149286',    '1392422400:148044',    '1392508800:148044',    '1392595200:148449',    '1392681600:148449',    '1392768000:150003',    '1392854400:150003',    '1392940800:150051',    '1393027200:150051',    '1393113600:150051',    '1393200000:148761',    '1393286400:148761',    '1393372800:147517',    '1393459200:147517',    '1393545600:147733',    '1393632000:149656',    '1393718400:149656',    '1393804800:150537',    '1393891200:150537',    '1393977600:151363',    '1394064000:151363',    '1394150400:149046',    '1394236800:149046',    '1394323200:147842',    '1394409600:149803',    '1394496000:149803',    '1394582400:149803',    '1394668800:150174',    '1394755200:150174',    '1394841600:147531',    '1394928000:147531',    '1395014400:147650',    '1395100800:147650',    '1395187200:149573',    '1395273600:149573',    '1395360000:149573',    '1395446400:149177',    '1395532800:149177',    '1395619200:148058',    '1395705600:148058',    '1395792000:149625',    '1395878400:149625',    '1395964800:149028',    '1396051200:149028',    '1396137600:150418',    '1396224000:150418',    '1396310400:155506',    '1396396800:155506',    '1396483200:154889',    '1396569600:154889',    '1396656000:156968',    '1396742400:156968',    '1396828800:155482',    '1396915200:155482',    '1397001600:155482',    '1397088000:154036',    '1397174400:154036',    '1397260800:154036',    '1397347200:151421',    '1397433600:151421',    '1397520000:149329',    '1397606400:149329',    '1397692800:146351',    '1397779200:146351',    '1397865600:146982',    '1397952000:148269',    '1398038400:148269',    '1398124800:148269',    '1398211200:148535',    '1398297600:148535',    '1398384000:147895',    '1398470400:147895',    '1398556800:148324',    '1398643200:148324',    '1398729600:147504',    '1398816000:147504',    '1398902400:147504',    '1398988800:148129',    '1399075200:148129',    '1399161600:148217',    '1399248000:148217',    '1399334400:147940',    '1399420800:147940',    '1399507200:146798',    '1399593600:146798',    '1399680000:146798',    '1399766400:146394',    '1399852800:147397',    '1399939200:148399',    '1400025600:148399',    '1400112000:148399',    '1400198400:149729',    '1400284800:149729',    '1400371200:149729',    '1400457600:148628',    '1400544000:148628',    '1400630400:149605',    '1400716800:149605',    '1400803200:149605',    '1400889600:151994',    '1400976000:151994',    '1401062400:149706',    '1401148800:149706',    '1401235200:149706',    '1401321600:151930',    '1401408000:151930',    '1401494400:151930',    '1401580800:149520',    '1401667200:149520',    '1401753600:150426',    '1401840000:150426',    '1401926400:148421',    '1402012800:148421',    '1402099200:146374',    '1402185600:146374',    '1402272000:146982',    '1402358400:146982',    '1402444800:148218',    '1402531200:148218',    '1402617600:148848',    '1402704000:148848',    '1402790400:148099',    '1402876800:148099',    '1402963200:146856',    '1403049600:146856',    '1403136000:147324',    '1403222400:147324',    '1403308800:147942',    '1403395200:147942',    '1403481600:147474',    '1403568000:147474',    '1403654400:147760',    '1403740800:147760',    '1403827200:148493',    '1403913600:148493',    '1404000000:147834',    '1404086400:147834',    '1404172800:148239',    '1404259200:148239',    '1404345600:148538',    '1404432000:148538',    '1404518400:148714',    '1404604800:148714',    '1404691200:148714',    '1404777600:148181',    '1404864000:148181',    '1404950400:148410',    '1405036800:148410',    '1405123200:148627',    '1405209600:148627',    '1405296000:148775',    '1405382400:148775',    '1405468800:149007',    '1405555200:149007',    '1405641600:147562',    '1405728000:143564',    '1405814400:143564',    '1405900800:142035',    '1405987200:142035',    '1406073600:143965',    '1406160000:145788',    '1406246400:145788',    '1406332800:146399',    '1406419200:146799',    '1406505600:146712',    '1406592000:146712',    '1406678400:146442',    '1406764800:147255',    '1406851200:146918',    '1406937600:147362',    '1407024000:147830',    '1407110400:149023',    '1407196800:149023',    '1407283200:150107',    '1407369600:150122',    '1407456000:148918',    '1407542400:149766',    '1407628800:148966',    '1407715200:148966',    '1407801600:147091',    '1407888000:145279',    '1407974400:143716',    '1408060800:143606',    '1408147200:146227',    '1408233600:148096',    '1408320000:148989',    '1408406400:150127',    '1408492800:151218',    '1408579200:150443',    '1408665600:149759',    '1408752000:149109',    '1408838400:147103',    '1408924800:145884',    '1409011200:146871',    '1409097600:146580',    '1409184000:146891',    '1409270400:148268',    '1409356800:147888',    '1409443200:145088',    '1409529600:145915',    '1409616000:147245',    '1409702400:148360',    '1409788800:148229',    '1409875200:147950',    '1409961600:148167',    '1410048000:147170',    '1410134400:147804',    '1410220800:148845',    '1410307200:148773',    '1410393600:148873',    '1410480000:149548',    '1410566400:148092',    '1410652800:147027',    '1410739200:147768',    '1410825600:148905',    '1410912000:149437',    '1410998400:149437',    '1411084800:148949',    '1411171200:148288',    '1411257600:148903',    '1411344000:148927',    '1411430400:148927',    '1411516800:149401',    '1411603200:150359',    '1411689600:148689',    '1411776000:148689',    '1411862400:147719',    '1411948800:147684',    '1412035200:147684',    '1412121600:147658',    '1412208000:147040',    '1412294400:147040',    '1412380800:148368',    '1412467200:147817',    '1412553600:147817',    '1412640000:147225',    '1412726400:147225',    '1412812800:147859',    '1412899200:147859',    '1412985600:148002',    '1413072000:147435',    '1413158400:147435',    '1413244800:147759',    '1413331200:147759',    '1413417600:148915',    '1413504000:148915',    '1413590400:149139',    '1413676800:148581',    '1413763200:148549',    '1413849600:148549',    '1413936000:149333',    '1414022400:149333',    '1414108800:147678',    '1414195200:147678',    '1414281600:147112',    '1414368000:146551',    '1414454400:146551',    '1414540800:145999',    '1414627200:145652',    '1414713600:145652',    '1414800000:146192',    '1414886400:146192',    '1414972800:146349',    '1415059200:147568',    '1415145600:147568',    '1415232000:148116',    '1415318400:148116',    '1415404800:147818',    '1415491200:144475',    '1415577600:144475',    '1415664000:145962',    '1415750400:147323',    '1415836800:147323',    '1415923200:147962',    '1416009600:147475',    '1416096000:147475',    '1416182400:143491',    '1416268800:146129',    '1416355200:147520',    '1416441600:147520',    '1416528000:147909',    '1416614400:147904',    '1416700800:147904',    '1416787200:146985',    '1416873600:148370',    '1416960000:148370',    '1417046400:147852',    '1417132800:147852',    '1417219200:146521',    '1417305600:145181',    '1417392000:145878',    '1417478400:146198',    '1417564800:146550',    '1417651200:146550',    '1417737600:146816',    '1417824000:147483',    '1417910400:147718',    '1417996800:148251',    '1418083200:148251',    '1418169600:146960',    '1418256000:146960',    '1418342400:147674',    '1418428800:147674',    '1418515200:147645',    '1418601600:147645',    '1418688000:147736',    '1418774400:148232',    '1418860800:148038',    '1418947200:148038',    '1419033600:147443',    '1419120000:146796',    '1419206400:146320',    '1419292800:146320',    '1419379200:146670',    '1419465600:147511',    '1419552000:146917',    '1419638400:145803',    '1419724800:145803',    '1419811200:145696',    '1419897600:146305',    '1419984000:146761',    '1420070400:147329',    '1420156800:147072',    '1420243200:147875',    '1420329600:147051',    '1420416000:146734',    '1420502400:143749',    '1420588800:145129',    '1420675200:145265',    '1420761600:144292',    '1420848000:145343',    '1420934400:145062',    '1421020800:145765',    '1421107200:146376',    '1421193600:146569',    '1421280000:147173',    '1421366400:146966',    '1421452800:146484',    '1421539200:146412',    '1421625600:147079',    '1421712000:147242',    '1421798400:147443',    '1421884800:147193',    '1421971200:147538',    '1422057600:146559',    '1422144000:146292',    '1422230400:146627',    '1422316800:147368',    '1422403200:147368',    '1422489600:147088',    '1422576000:147088',    '1422662400:147068',    '1422748800:146158',    '1422835200:146213',    '1422921600:147064',    '1423008000:147760',    '1423094400:147523',    '1423180800:146808',    '1423267200:146808',    '1423353600:146477',    '1423440000:146664',    '1423526400:147585',    '1423612800:148020',    '1423699200:148020',    '1423785600:147452',    '1423872000:145906',    '1423958400:145393',    '1424044800:146224',    '1424131200:146770',    '1424217600:147162',    '1424304000:147653',    '1424390400:146948',    '1424476800:147101',    '1424563200:147101',    '1424649600:146697',    '1424736000:145934',    '1424822400:145741',    '1424908800:147420',    '1424995200:147050',    '1425081600:147279',    '1425168000:145966',    '1425254400:147088',    '1425340800:147230',    '1425427200:147465',    '1425513600:147465',    '1425600000:147853',    '1425686400:147581',    '1425772800:146205',    '1425859200:146666',    '1425945600:146666',    '1426032000:147480',    '1426118400:147480',    '1426204800:147589',    '1426291200:147178',    '1426377600:146338',    '1426464000:146851',    '1426550400:146851',    '1426636800:147600',    '1426723200:147600',    '1426809600:147264',    '1426896000:147264',    '1426982400:146620',    '1427068800:146620',    '1427155200:146194',    '1427241600:146194',    '1427328000:146852',    '1427414400:146852',    '1427500800:146694',    '1427587200:146178',    '1427673600:145643',    '1427760000:146674',    '1427846400:147178',    '1427932800:147178',    '1428019200:147403',    '1428105600:147403',    '1428192000:146709',    '1428278400:146800',    '1428364800:146800',    '1428451200:146269',    '1428537600:146269',    '1428624000:146922',    '1428710400:146050',    '1428796800:145599',    '1428883200:145599',    '1428969600:146614',    '1429056000:146958',    '1429142400:146958',    '1429228800:146806',    '1429315200:147348',    '1429401600:146967',    '1429488000:146967',    '1429574400:146520',    '1429660800:146520',    '1429747200:147651',    '1429833600:147651',    '1429920000:147394',    '1430006400:147141',    '1430092800:147141',    '1430179200:145919',    '1430265600:145919',    '1430352000:147309',    '1430438400:147309',    '1430524800:147688',    '1430611200:147688',    '1430697600:147802',    '1430784000:147802',    '1430870400:147975',    '1430956800:147975',    '1431043200:147236',    '1431129600:147236',    '1431216000:147821',    '1431302400:147821',    '1431388800:147775',    '1431475200:147775',    '1431561600:147003',    '1431648000:147003',    '1431734400:145682',    '1431820800:145427',    '1431907200:146646',    '1431993600:146646',    '1432080000:147515',    '1432166400:147515',    '1432252800:147878',    '1432339200:147878',    '1432425600:148574',    '1432512000:148574',    '1432598400:147737',    '1432684800:147737',    '1432771200:146527',    '1432857600:146527',    '1432944000:145849',    '1433030400:146152',    '1433116800:147194',    '1433203200:148062',    '1433289600:148062',    '1433376000:147722',    '1433462400:147722',    '1433548800:147686',    '1433635200:147686',    '1433721600:148012',    '1433808000:148467',    '1433894400:148467',    '1433980800:148585',    '1434067200:148009',    '1434153600:148009',    '1434240000:147161',    '1434326400:146303',    '1434412800:146303',    '1434499200:144728',    '1434585600:144728',    '1434672000:146568',    '1434758400:148057',    '1434844800:148591',    '1434931200:148591',    '1435017600:148362',    '1435104000:148362',    '1435190400:147114',    '1435276800:146073',    '1435363200:146073',    '1435449600:146630',    '1435536000:147278',    '1435622400:147382',    '1435708800:147382',    '1435795200:148250',    '1435881600:148250',    '1435968000:148225',    '1436054400:148225',    '1436140800:147681',    '1436227200:147681',    '1436313600:147789',    '1436400000:147346',    '1436486400:147568',    '1436572800:147568',    '1436659200:147800',    '1436745600:148253',    '1436832000:148253',    '1436918400:148284',    '1437004800:148284',    '1437091200:147853',    '1437177600:147853',    '1437264000:147556',    '1437350400:148194',    '1437436800:148194',    '1437523200:147581',    '1437609600:146792',    '1437696000:146792',    '1437782400:147724',    '1437868800:148144',    '1437955200:147878',    '1438041600:147878',    '1438128000:147479',    '1438214400:146446',    '1438300800:146446',    '1438387200:147448',    '1438473600:147387',    '1438560000:146559',    '1438646400:147585',    '1438732800:147585',    '1438819200:147906',    '1438905600:147957',    '1438992000:147957',    '1439078400:147727',    '1439164800:147727',    '1439251200:147284',    '1439337600:147284',    '1439424000:147244',    '1439510400:147244',    '1439596800:147976',    '1439683200:147976',    '1439769600:147388',    '1439856000:147976',    '1439942400:148129',    '1440115200:147831',    '1440201600:147831',    '1440288000:147652',    '1440374400:147985',    '1440460800:147985',    '1440547200:148440',    '1440633600:148440',    '1440720000:148644',    '1440806400:148644',    '1440892800:148506',    '1440979200:148331',    '1441065600:148331',    '1441152000:148925',    '1441238400:149303',    '1441324800:149303',    '1441411200:148928',    '1441497600:148329',    '1441584000:148329',    '1441670400:148182',    '1441756800:148182',    '1441843200:148526',    '1441843200:148526',    '1441929600:147435',    '1442016000:147435',    '1442102400:147840',    '1442188800:147945',    '1442275200:147945',    '1442361600:148439',    '1442448000:148439',    '1442534400:148384',    '1442620800:148384',    '1442707200:147743',    '1442793600:147743',    '1442880000:147754',    '1442966400:147754',    '1443052800:147334',    '1443139200:147577',    '1443225600:147577',    '1443312000:147507',    '1443398400:147507',    '1443484800:146319',    '1443571200:146319',    '1443657600:147470',    '1443744000:147470',    '1443830400:148028',    '1443916800:148028',    '1444176000:149204',    '1444348800:149733',    '1444521600:150289',    '1444608000:150289',    '1444694400:150582',    '1444780800:151856',    '1444867200:151856',    '1444953600:153825',    '1445040000:153825',    '1445126400:152578',    '1445212800:152578',    '1445212800:149941',    '1445299200:149941',    '1445472000:150437',    '1445558400:150373',    '1445644800:150373',    '1445731200:149306',    '1445817600:149306',    '1445904000:148299',    '1445990400:148299',    '1446076800:149983',    '1446163200:149983',    '1446249600:149734',    '1446336000:149734',    '1446422400:149734',    '1446422400:147787',    '1446508800:147787',    '1446595200:148220',    '1446681600:148220',    '1446768000:148422',    '1446854400:146481',    '1446940800:146481',    '1447027200:146481',    '1447027200:147303',    '1447113600:147303',    '1447200000:148268',    '1447286400:148268',    '1447372800:148903',    '1447459200:148903',    '1447545600:148411',    '1447632000:148411',    '1447718400:149088',    '1447804800:149088',    '1447977600:149691',    '1448064000:149624',    '1448150400:149624',    '1448236800:149624',    '1448236800:148416',    '1448323200:148416',    '1448409600:147799',    '1448496000:147799',    '1448582400:148641',    '1448668800:148641',    '1448755200:147185',    '1448841600:146350',    '1448928000:146350',    '1449014400:147769',    '1449100800:147769',    '1449187200:148631',    '1449273600:148631',    '1449360000:149017',    '1449446400:149017',    '1449532800:147460',    '1449532800:147460',    '1449619200:147460',    '1449705600:149127',    '1449792000:149127',    '1449878400:148960',    '1449964800:148277',    '1450051200:148277',    '1450137600:149743',    '1450224000:149743',    '1450310400:150878',    '1450396800:150878',    '1450483200:151345',    '1450569600:151345',    '1450656000:150157',    '1450742400:149593',    '1450828800:149593',    '1450915200:150394',    '1451001600:152036',    '1451088000:152036',    '1451174400:151878',    '1451260800:153701',    '1451347200:153701',    '1451433600:154805',    '1451520000:155011',    '1451606400:155011',    '1451692800:155043',    '1451779200:152676',    '1451865600:153284',    '1451952000:153284',    '1452124800:154544',    '1452211200:153809',    '1452297600:153809',    '1452384000:155555',    '1452470400:156044',    '1452556800:156044',    '1452643200:153409',    '1452729600:153409',    '1452816000:153635',    '1452902400:153635',    '1452988800:153677',    '1453075200:153677',    '1453248000:153686',    '1453334400:153857',    '1453420800:153857',    '1453507200:154590',    '1453593600:154590',    '1453680000:153348',    '1453766400:151174',    '1453852800:147049',    '1453939200:145471',    '1454025600:145497',    '1454112000:145269',    '1454198400:144149',    '1454284800:144149',    '1454371200:145415',    '1454371200:146009',    '1454457600:147145',    '1454544000:146768',    '1454630400:147162',    '1454716800:147908',    '1454803200:147613',    '1454889600:146517',    '1454976000:147855',    '1455062400:148247',    '1455148800:148247',    '1455235200:147858',    '1455321600:147617',    '1455408000:147540',    '1455580800:147719',    '1455753600:148536',    '1455840000:148536',    '1455926400:148219',    '1456012800:145677',    '1456099200:145677',    '1456185600:146926',    '1456272000:148318',    '1456358400:148340',    '1456444800:147039',    '1456531200:147039',    '1456617600:149250',    '1456704000:148684',    '1456790400:149315',    '1456876800:149873',    '1456963200:150011',    '1457049600:150686',    '1457136000:149066',    '1457222400:149266',    '1457308800:150410',    '1457481600:152473',    '1457568000:152473',    '1457654400:152813',    '1457740800:151683',    '1457827200:149641',    '1457913600:148889',    '1458000000:149095',    '1458086400:148141',    '1458259200:149739',    '1458345600:148015',    '1458432000:145904',    '1458518400:146112',    '1458604800:146112',    '1458691200:147412',    '1458777600:148053',    '1458864000:149704',    '1458950400:148575',    '1459036800:148573',    '1459123200:148573',    '1459209600:147543',    '1459296000:148104',    '1459468800:146493',    '1459555200:146111',    '1459641600:146787',    '1459728000:146787',    '1459814400:146919',    '1459900800:146919',    '1459987200:147155',    '1460073600:147155',    '1460160000:147963',    '1460246400:148248',    '1460332800:148248',    '1460419200:147277',    '1460505600:147277',    '1460592000:147635',    '1460678400:147635',    '1460764800:147975',    '1460851200:146566',    '1460937600:146566',    '1461024000:147173',    '1461110400:147700',    '1461196800:147482',    '1461283200:148170',    '1461369600:148170',    '1461456000:147131',    '1461542400:147131',    '1461628800:146375',    '1461715200:147476',    '1461801600:147745',    '1461888000:147745',    '1461974400:146497',    '1462060800:146698',    '1462147200:147714',    '1462233600:147714',    '1462320000:147851',    '1462406400:147851',    '1462492800:147496',    '1462579200:147496',    '1462665600:146914',    '1462752000:146360',    '1462838400:146360',    '1462924800:147826',    '1463011200:147826',    '1463097600:148406',    '1463184000:148384',    '1463356800:148384',    '1463443200:146173',    '1463529600:146724',    '1463616000:146724',    '1463702400:147463',    '1463788800:147839',    '1463875200:147839',    '1463961600:147839',    '1464048000:147266',    '1464134400:147740',    '1464393600:148249',    '1464480000:148249',    '1464566400:147934',    '1464652800:148227',    '1464739200:148227',    '1464825600:148576',    '1464912000:148576',    '1464998400:148230',    '1465084800:148230',    '1465171200:147306',    '1465257600:148608',    '1465344000:148608',    '1465862400:149301',    '1466035200:150691',    '1466121600:152854',    '1466208000:151498',    '1466294400:151498',    '1466380800:150427',    '1466553600:148113',    '1466640000:146518',    '1466726400:147205',    '1466812800:147205',    '1466899200:147735',    '1466985600:147735',    '1467072000:147570',    '1467158400:148571',    '1467244800:148571',    '1467417600:147701',    '1467504000:147701',    '1467590400:147701',    '1467676800:146621',    '1467763200:146961',    '1467849600:148571',    '1467936000:148868',    '1468022400:148868',    '1468108800:147517',    '1468195200:147517',    '1468281600:148103',    '1468713600:149410',    '1468800000:146915',    '1468886400:146967',    '1469318400:147498',    '1469404800:147498',    '1470009600:145428',    '1470096000:144894',    '1470182400:145790',    '1470268800:145790',    '1470355200:145041',    '1470441600:144861',    '1470528000:144861',    '1470614400:144861',    '1470700800:145800',    '1470787200:146253',    '1470873600:146253',    '1470960000:145671',    '1471046400:146651',    '1471132800:146651',    '1471219200:147295',    '1471305600:147295',    '1471478400:147056',    '1471564800:147583',    '1471651200:147583',    '1471737600:147754',    '1471824000:147754',    '1471910400:147264',    '1471996800:146984',    '1472083200:146984',    '1472169600:146826',    '1472256000:146826',    '1472428800:146382',    '1472601600:146824',    '1472688000:146921',    '1472774400:146921',    '1472860800:147398',    '1472947200:147398',    '1473033600:146796',    '1473120000:146796',    '1473206400:146577',    '1473292800:146577',    '1473379200:147472',    '1473465600:147472',    '1473552000:147384',    '1473638400:147101',    '1473724800:147101',    '1473811200:146913',    '1473897600:146913',    '1473984000:147930',    '1474070400:147930',    '1474156800:146570',    '1474243200:146233',    '1474329600:146437',    '1474761600:147063',    '1474848000:146327',    '1474934400:146327',    '1475020800:146989',    '1475107200:147498',    '1475280000:147106',    '1475366400:147491',    '1475452800:147491',    '1475539200:148007',    '1475625600:148007',    '1475712000:148394',    '1475798400:148394',    '1475971200:148152',    '1476057600:148152',    '1476144000:147962',    '1476230400:147962',    '1476316800:148248',    '1476403200:148248',    '1476489600:147536',    '1476662400:146667',    '1476748800:146667',    '1476835200:148496',    '1476921600:148496',    '1477008000:148259',    '1477094400:148693',    '1477180800:148693',    '1477267200:148693',    '1477353600:148474',    '1477440000:148068',    '1477526400:148068',    '1477612800:148039',    '1477699200:148039',    '1477785600:148562',    '1477872000:148562',    '1477958400:148522',    '1478044800:148522',    '1478131200:149146',    '1478217600:149146',    '1478304000:148989',    '1478390400:146786',    '1478476800:146786',    '1478563200:146679',    '1478649600:146679',    '1478736000:148167',    '1478908800:148137',    '1478995200:148137',    '1479081600:147268',    '1479427200:147744',    '1479513600:148767',    '1479600000:148767',    '1479686400:147169',    '1479772800:147169',    '1479945600:147712',    '1480032000:146902',    '1480118400:146902',    '1480204800:147533',    '1480291200:147533',    '1480377600:148297',    '1480464000:148297',    '1480550400:148621',    '1480723200:146875',    '1480809600:146875',    '1480896000:147238',    '1480982400:147238',    '1481068800:149007',    '1481155200:149007',    '1481241600:148229',    '1481328000:148229',    '1481414400:146968',    '1481500800:146968',    '1481587200:145346',    '1481673600:145346',    '1481760000:145717',    '1481846400:145717',    '1481932800:145979',    '1482019200:144453',    '1482105600:144453',    '1482192000:145143',    '1482278400:145143',    '1482364800:146710',    '1482451200:146710',    '1482537600:147139',    '1482624000:148982',    '1482796800:148844',    '1482883200:148844',    '1482969600:146958',    '1483056000:147909',    '1483142400:147909',    '1483228800:148400',    '1483315200:148104',    '1483401600:148104',    '1483488000:148191',    '1483574400:148209',    '1483660800:148209',    '1483747200:147342',    '1483833600:145462',    '1483920000:145627',    '1484006400:145627',    '1484092800:146268',    '1484179200:146268',    '1484265600:146028',    '1484352000:147291',    '1484438400:147291',    '1484524800:146519',    '1484611200:146519',    '1484697600:147738',    '1484784000:147738',    '1484870400:147679',    '1484956800:147679',    '1485043200:147333',    '1485129600:146479',    '1485216000:146221',    '1485302400:146221',    '1485388800:148095',    '1485475200:148095',    '1485561600:148171',    '1485648000:147575',    '1485734400:147575',    '1485820800:147281',    '1485907200:147498',    '1486080000:147188',    '1486166400:147188',    '1486252800:146765',    '1486425600:147505',    '1486598400:146920',    '1486684800:146920',    '1486857600:145844',    '1486944000:147781',    '1487030400:148170',    '1487203200:147133',    '1487289600:145282',    '1487376000:145282',    '1487462400:144634',    '1487548800:144825',    '1487635200:144825',    '1487721600:145592',    '1487894400:146660',    '1487980800:147044',    '1488153600:146435',    '1488240000:148095',    '1488326400:148513',    '1488499200:149237',    '1488585600:149485',    '1488758400:148664',    '1488931200:148316',    '1489017600:148402',    '1489190400:147823',    '1489363200:145746',    '1489449600:147773',    '1489622400:147816',    '1489795200:147522',    '1489968000:145859',    '1490140800:147858',    '1490313600:148130',    '1490400000:147249',    '1490572800:147921',    '1490659200:146776',    '1490745600:147356',    '1490918400:148540',    '1491091200:148300',    '1491264000:147912',    '1491350400:147808',    '1491436800:147808',    '1491609600:147911',    '1491696000:148436',    '1491782400:148436',    '1491868800:147535',    '1492041600:146087',    '1492214400:146043',    '1492387200:146744',    '1492473600:146966',    '1492473600:146966',    '1492646400:148009',    '1492819200:148544',    '1492992000:146397',    '1493078400:146397',    '1493251200:146900',    '1493424000:147367',    '1493596800:146862',    '1493769600:144067',    '1493856000:146889',    '1494028800:147079',    '1494201600:147312',    '1494374400:147803',    '1494374400:147803',    '1494547200:147755',    '1494633600:147571',    '1494806400:146580',    '1494892800:147326',    '1495065600:146842',    '1495152000:146275',    '1495238400:146275',    '1495324800:145473',    '1495411200:145473',    '1495584000:146798',    '1495670400:146798',    '1495843200:146786',    '1495929600:146786',    '1496016000:146097',    '1496188800:146873',    '1496275200:147513',    '1496448000:148270',    '1496534400:148413',    '1496620800:148024',    '1496793600:149563',    '1496880000:149842' }