Module:Exchange/Armadyl stole/Data

return { '1281139200:143300',   '1281225600:143300',    '1281312000:145300',    '1281398400:150400',    '1281484800:155800',    '1281571200:155800',    '1281657600:158800',    '1281744000:162800',    '1281830400:165700',    '1281916800:173100',    '1282003200:176900',    '1282089600:176900',    '1282176000:184900',    '1282262400:184900',    '1282348800:189400',    '1282435200:194300',    '1282521600:200900',    '1282608000:208500',    '1282694400:215700',    '1282780800:232800',    '1282867200:241500',    '1282953600:241500',    '1283040000:251400',    '1283126400:259100',    '1283212800:270200',    '1283299200:280000',    '1283385600:280000',    '1283472000:291300',    '1283558400:302900',    '1283644800:315700',    '1283731200:315700',    '1283817600:327500',    '1283904000:327500',    '1283990400:341100',    '1284076800:341100',    '1284163200:355300',    '1284249600:355300',    '1284336000:369200',    '1284422400:383800',    '1284508800:383800',    '1284595200:383800',    '1284681600:400800',    '1284768000:417200',    '1284854400:417200',    '1284940800:435200',    '1285027200:435200',    '1285113600:435200',    '1285200000:435200',    '1285286400:453700',    '1285372800:453700',    '1285459200:473100',    '1285545600:473100',    '1285632000:492800',    '1285718400:492800',    '1285804800:492800',    '1285891200:492800',    '1285977600:514500',    '1286064000:514500',    '1286150400:536700',    '1286236800:536700',    '1286323200:536700',    '1286409600:536700',    '1286496000:560200',    '1286582400:560200',    '1286668800:560200',    '1286755200:584700',    '1286841600:584700',    '1286928000:584700',    '1287014400:584700',    '1287100800:611100',    '1287187200:611100',    '1287273600:611100',    '1287360000:637700',    '1287446400:637700',    '1287532800:637700',    '1287619200:637700',    '1287705600:637700',    '1287792000:637700',    '1287878400:666500',    '1287964800:666500',    '1288051200:666500',    '1288137600:666500',    '1288224000:696500',    '1288310400:696500',    '1288396800:696500',    '1288483200:696500',    '1288569600:728100',    '1288656000:728100',    '1288742400:728100',    '1288828800:728100',    '1288915200:728100',    '1289088000:761000',    '1289174400:761000',    '1289260800:761000',    '1289347200:761000',    '1289433600:761000',    '1289520000:761000',    '1289606400:796200',    '1289692800:796200',    '1289779200:796200',    '1289865600:796200',    '1289952000:796200',    '1290038400:796200',    '1290124800:796200',    '1290211200:832800',    '1290297600:832800',    '1290384000:832800',    '1290470400:832800',    '1290556800:832800',    '1290643200:832800',    '1290729600:832800',    '1290816000:870900',    '1290902400:870900',    '1290988800:870900',    '1291075200:870900',    '1291161600:870900',    '1291248000:870900',    '1291334400:870900',    '1291420800:910300',    '1291507200:910300',    '1291593600:910300',    '1291680000:910300',    '1291766400:910300',    '1291852800:910300',    '1291939200:910300',    '1292025600:910300',    '1292112000:943500',    '1292198400:943500',    '1292284800:943500',    '1292371200:943500',    '1292457600:943500',    '1292544000:943500',    '1292630400:943500',    '1292716800:918400',    '1292803200:918400',    '1292889600:918400',    '1292976000:918400',    '1293062400:918400',    '1293148800:908600',    '1293235200:908600',    '1293321600:908600',    '1293408000:908600',    '1293494400:908600',    '1293580800:908600',    '1293667200:908600',    '1293753600:869600',    '1293840000:869600',    '1294185600:869600',    '1294358400:836000',    '1294704000:836000',    '1294790400:835100',    '1295049600:835100',    '1295222400:844000',    '1295568000:844000',    '1295654400:834200',    '1295827200:834200',    '1296086400:804900',    '1296432000:804900',    '1296604800:768000',    '1296691200:768000',    '1297036800:732100',    '1297123200:732100',    '1297209600:732099',    '1297555200:700800',    '1297728000:700800',    '1297987200:673700',    '1298160000:673700',    '1298246400:652400',    '1298505600:652400',    '1298678400:629100',    '1298851200:629100',    '1299110400:619400',    '1299369600:619400',    '1299628800:601300',    '1299801600:601300',    '1299974400:578800',    '1300320000:578800',    '1300492800:562500',    '1300752000:558000',    '1301184000:558000',    '1301270400:550400',    '1301702400:550400',    '1301788800:541400',    '1302220800:537100',    '1302307200:537100',    '1302566400:535700',    '1302739200:535700',    '1302912000:537400',    '1303344000:538900',    '1303516800:538900',    '1303776000:538800',    '1304121600:538800',    '1304208000:534400',    '1304467200:534400',    '1304726400:524000',    '1304985600:524000',    '1305158400:516600',    '1305504000:516600',    '1305676800:502900',    '1306022400:502900',    '1306281600:488000',    '1306540800:488000',    '1306713600:471200',    '1306800000:471200',    '1307059200:455800',    '1307404800:455800',    '1307491200:442000',    '1307750400:442000',    '1307923200:431100',    '1308355200:425900',    '1308441600:425900',    '1308873600:426500',    '1308960000:426500',    '1309305600:429600',    '1309478400:428900',    '1309737600:428900',    '1309910400:428700',    '1310169600:428700',    '1310256000:428000',    '1310601600:427996',    '1310688000:422300',    '1310860800:422300',    '1311120000:418000',    '1311379200:418000',    '1311465600:412200',    '1311897600:395700',    '1312070400:395700',    '1312156800:400400',    '1312675200:397600',    '1312761600:397600',    '1312934400:388400',    '1313193600:388400',    '1313625600:387100',    '1313884800:381900',    '1314144000:377700',    '1314576000:373600',    '1315008000:363200',    '1315094400:363200',    '1315353600:351600',    '1315612800:351600',    '1315958400:343400',    '1316044800:343400',    '1316304000:334200',    '1316736000:327000',    '1316995200:327000',    '1317081600:321000',    '1317427200:321000',    '1317600000:318500',    '1318118400:323000',    '1318291200:323000',    '1318550400:323400',    '1318809600:335600',    '1319414400:332800',    '1319760000:328600',    '1320192000:328600',    '1320278400:327700',    '1320537600:327700',    '1320796800:327400',    '1321142400:327600',    '1321488000:330600',    '1321660800:330600',    '1322006400:335100',    '1322265600:335100',    '1322524800:333200',    '1322784000:333200',    '1323043200:322313',    '1323475200:322313',    '1323561600:317252',    '1324080000:317252',    '1324166400:310666',    '1324425600:310666',    '1324512000:308772',    '1324857600:308772',    '1324944000:312044',    '1325289600:312044',    '1325376000:303919',    '1325462400:303919',    '1325548800:303919',    '1325635200:303919',    '1325721600:303919',    '1325808000:294045',    '1325894400:294045',    '1325980800:294045',    '1326067200:294045',    '1326153600:294045',    '1326240000:294045',    '1326326400:284364',    '1326412800:284364',    '1326499200:284364',    '1326585600:284364',    '1326672000:284364',    '1326758400:284364',    '1326844800:274280',    '1326931200:274280',    '1327017600:274280',    '1327104000:274280',    '1327190400:274280',    '1327276800:274280',    '1327363200:261740',    '1327449600:261740',    '1327536000:261740',    '1327622400:261740',    '1327708800:261740',    '1327795200:250772',    '1327881600:250772',    '1327968000:250772',    '1328054400:250772',    '1328140800:250772',    '1328227200:250772',    '1328313600:241079',    '1328400000:241079',    '1328486400:241079',    '1328572800:241079',    '1328659200:241079',    '1328745600:241079',    '1328832000:238274',    '1328918400:238274',    '1329004800:238274',    '1329091200:238274',    '1329177600:238274',    '1329264000:238274',    '1329350400:234474',    '1329436800:234474',    '1329523200:234474',    '1329609600:234474',    '1329696000:233365',    '1329782400:233365',    '1329868800:233365',    '1329955200:233365',    '1330041600:233365',    '1330128000:233836',    '1330214400:233836',    '1330300800:233836',    '1330387200:233836',    '1330473600:233836',    '1330560000:234540',    '1330646400:234540',    '1330732800:234540',    '1330819200:234540',    '1330905600:229362',    '1330992000:229362',    '1331078400:229362',    '1331164800:229362',    '1331251200:227290',    '1331337600:227290',    '1331424000:227290',    '1331510400:227290',    '1331596800:234800',    '1331683200:234800',    '1331769600:234800',    '1331856000:234800',    '1331942400:234800',    '1332028800:234800',    '1332115200:239787',    '1332201600:239787',    '1332288000:239787',    '1332374400:239787',    '1332460800:241519',    '1332547200:243251',    '1332633600:244984',    '1332720000:246716',    '1332806400:248448',    '1332892800:248448',    '1332979200:259480',    '1333065600:259480',    '1333152000:259480',    '1333238400:259480',    '1333324800:259480',    '1333411200:259480',    '1333497600:269257',    '1333584000:269257',    '1333670400:269257',    '1333756800:269257',    '1333843200:269257',    '1333929600:276435',    '1334016000:276435',    '1334102400:276435',    '1334188800:276435',    '1334275200:276435',    '1334361600:276435',    '1334448000:273203',    '1334534400:273203',    '1334620800:273203',    '1334707200:273203',    '1334793600:273203',    '1334880000:273203',    '1334966400:264066',    '1335052800:264066',    '1335139200:264066',    '1335225600:264066',    '1335312000:264066',    '1335398400:264066',    '1335484800:264066',    '1335571200:253200',    '1335657600:253200',    '1335744000:253200',    '1335830400:253200',    '1335916800:253200',    '1336003200:253200',    '1336089600:253200',    '1336176000:246687',    '1336262400:246687',    '1336348800:246687',    '1336435200:246687',    '1336521600:246687',    '1336608000:246687',    '1336694400:246500',    '1336780800:246500',    '1336867200:246500',    '1336953600:246500',    '1337040000:246500',    '1337126400:246500',    '1337212800:247696',    '1337299200:247696',    '1337385600:247696',    '1337472000:256459',    '1337558400:256459',    '1337644800:256459',    '1337731200:256459',    '1337817600:265969',    '1337904000:265969',    '1337990400:265969',    '1338076800:265969',    '1338163200:265969',    '1338249600:271469',    '1338336000:271469',    '1338422400:271469',    '1338508800:271469',    '1338595200:271469',    '1338681600:271469',    '1338768000:274258',    '1338854400:274258',    '1338940800:274258',    '1339027200:274258',    '1339113600:274258',    '1339200000:274258',    '1339286400:270773',    '1339372800:270773',    '1339459200:270773',    '1339545600:270773',    '1339632000:270773',    '1339718400:270773',    '1339804800:263569',    '1339891200:263569',    '1339977600:263569',    '1340064000:263569',    '1340150400:263569',    '1340236800:262071',    '1340323200:262071',    '1340409600:262071',    '1340496000:262071',    '1340582400:262071',    '1340668800:262071',    '1340755200:262301',    '1340841600:262301',    '1340928000:262301',    '1341014400:262301',    '1341100800:262301',    '1341187200:262301',    '1341273600:261097',    '1341360000:261097',    '1341446400:261097',    '1341532800:261097',    '1341619200:261097',    '1341705600:261097',    '1341792000:260933',    '1341878400:260933',    '1341964800:260933',    '1342051200:260933',    '1342137600:260933',    '1342224000:260933',    '1342310400:260933',    '1342396800:258308',    '1342483200:258308',    '1342569600:258308',    '1342656000:258308',    '1342742400:258308',    '1342828800:258308',    '1342915200:258308',    '1343001600:252776',    '1343088000:252776',    '1343174400:252776',    '1343260800:252776',    '1343347200:252776',    '1343433600:252776',    '1343520000:240935',    '1343606400:240935',    '1343692800:240935',    '1343779200:240935',    '1343865600:240935',    '1343952000:240935',    '1344038400:240935',    '1344124800:231974',    '1344211200:231974',    '1344297600:231974',    '1344384000:231974',    '1344470400:231974',    '1344556800:231974',    '1344643200:225532',    '1344729600:225532',    '1344816000:225532',    '1344902400:225532',    '1344988800:225532',    '1345075200:225532',    '1345161600:219059',    '1345248000:219059',    '1345334400:219059',    '1345420800:219059',    '1345507200:219059',    '1345593600:219059',    '1345680000:215502',    '1345766400:215502',    '1345852800:215502',    '1345939200:215502',    '1346025600:215502',    '1346112000:215502',    '1346198400:215502',    '1346284800:209881',    '1346371200:209881',    '1346457600:209881',    '1346544000:209881',    '1346630400:209881',    '1346716800:209881',    '1346803200:213563',    '1346889600:213563',    '1346976000:213563',    '1347062400:220401',    '1347148800:220401',    '1347235200:220401',    '1347321600:228433',    '1347408000:228433',    '1347494400:228433',    '1347580800:228433',    '1347667200:228433',    '1347753600:236931',    '1347840000:236931',    '1347926400:236931',    '1348012800:236931',    '1348099200:236931',    '1348185600:236931',    '1348272000:242937',    '1348358400:242937',    '1348444800:242937',    '1348531200:242937',    '1348617600:242937',    '1348704000:242937',    '1348790400:243913',    '1348876800:243913',    '1348963200:243913',    '1349049600:243913',    '1349136000:248418',    '1349222400:259044',    '1349308800:269965',    '1349395200:269965',    '1349481600:280418',    '1349568000:280418',    '1349654400:291034',    '1349740800:291034',    '1349827200:291034',    '1349913600:302517',    '1350000000:302517',    '1350086400:302517',    '1350172800:302517',    '1350259200:314343',    '1350345600:314343',    '1350432000:314343',    '1350518400:314343',    '1350604800:314343',    '1350691200:314343',    '1350777600:323029',    '1350864000:323029',    '1350950400:323029',    '1351036800:323029',    '1351123200:323029',    '1351209600:323029',    '1351296000:328933',    '1351382400:328933',    '1351468800:328933',    '1351555200:328933',    '1351641600:328933',    '1351728000:328933',    '1351814400:317439',    '1351900800:317439',    '1351987200:317439',    '1352073600:317439',    '1352160000:317131',    '1352246400:316824',    '1352332800:316516',    '1352419200:316209',    '1352505600:315901',    '1352592000:315593',    '1352678400:315286',    '1352764800:314978',    '1352851200:314978',    '1352937600:314978',    '1353024000:310114',    '1353110400:310114',    '1353196800:310114',    '1353283200:310114',    '1353369600:310114',    '1353456000:310114',    '1353542400:310114',    '1353628800:310114',    '1353715200:300882',    '1353801600:300882',    '1353888000:300882',    '1353974400:300882',    '1354060800:300882',    '1354147200:300882',    '1354233600:300882',    '1354320000:302707',    '1354406400:302707',    '1354492800:302707',    '1354579200:302707',    '1354665600:309523',    '1354752000:309523',    '1354838400:309523',    '1354924800:309523',    '1355011200:309523',    '1355097600:309523',    '1355184000:309523',    '1355270400:309523',    '1355356800:313828',    '1355443200:313828',    '1355529600:313828',    '1355616000:313828',    '1355702400:313828',    '1355788800:313828',    '1355875200:313828',    '1355961600:313828',    '1356048000:313828',    '1356134400:322444',    '1356220800:322444',    '1356307200:322444',    '1356393600:322444',    '1356480000:322444',    '1356566400:322444',    '1356652800:322444',    '1356739200:332756',    '1356825600:332756',    '1356912000:332756',    '1356998400:332756',    '1357084800:332756',    '1357171200:332756',    '1357257600:332756',    '1357344000:341629',    '1357430400:341629',    '1357516800:341629',    '1357603200:341629',    '1357689600:341629',    '1357776000:341629',    '1357862400:341629',    '1357948800:341629',    '1358035200:341629',    '1358121600:350042',    '1358208000:350042',    '1358294400:350042',    '1358380800:350042',    '1358467200:350042',    '1358553600:350042',    '1358640000:350042',    '1358726400:350042',    '1358812800:350042',    '1358899200:350042',    '1358985600:355719',    '1359072000:355719',    '1359158400:355719',    '1359244800:355719',    '1359331200:355719',    '1359417600:355719',    '1359504000:355719',    '1359590400:355719',    '1359676800:355719',    '1359763200:355719',    '1359849600:351875',    '1359936000:351875',    '1360022400:351875',    '1360108800:351875',    '1360195200:351875',    '1360281600:351875',    '1360368000:351875',    '1360454400:351875',    '1360540800:341864',    '1360627200:341864',    '1360713600:341864',    '1360800000:341864',    '1360886400:341864',    '1360972800:341864',    '1361059200:341864',    '1361145600:341864',    '1361232000:341864',    '1361318400:338171',    '1361404800:338171',    '1361491200:338171',    '1361577600:338171',    '1361664000:338171',    '1361750400:338171',    '1361836800:338171',    '1361923200:338171',    '1362009600:338171',    '1362096000:338171',    '1362182400:338171',    '1362268800:338171',    '1362355200:332344',    '1362441600:332344',    '1362528000:332344',    '1362614400:332344',    '1362700800:332344',    '1362787200:332344',    '1362873600:332344',    '1362960000:332344',    '1363046400:332344',    '1363132800:332344',    '1363219200:332344',    '1363305600:332344',    '1363392000:320540',    '1363478400:320540',    '1363564800:320540',    '1363651200:320540',    '1363737600:320540',    '1363824000:320540',    '1363910400:320540',    '1363996800:320540',    '1364083200:320540',    '1364169600:320540',    '1364256000:309343',    '1364342400:309343',    '1364428800:309343',    '1364515200:309343',    '1364601600:309343',    '1364688000:309343',    '1364774400:309343',    '1364860800:305141',    '1364947200:305141',    '1365033600:305141',    '1365120000:305141',    '1365206400:305141',    '1365292800:305141',    '1365379200:305141',    '1365465600:305141',    '1365552000:305141',    '1365638400:305141',    '1365724800:298847',    '1365811200:298847',    '1365897600:298847',    '1365984000:298847',    '1366070400:298847',    '1366156800:298847',    '1366243200:298847',    '1366329600:298847',    '1366416000:298847',    '1366502400:287962',    '1366588800:287962',    '1366675200:287962',    '1366761600:287962',    '1366848000:287962',    '1366934400:287962',    '1367020800:287962',    '1367107200:287962',    '1367193600:287962',    '1367280000:287962',    '1367366400:287151',    '1367452800:287151',    '1367539200:287151',    '1367625600:287151',    '1367712000:287151',    '1367798400:287151',    '1367884800:287151',    '1367971200:287151',    '1368057600:287151',    '1368144000:287602',    '1368230400:287602',    '1368316800:287602',    '1368403200:287602',    '1368489600:287602',    '1368576000:287602',    '1368662400:287602',    '1368748800:287602',    '1368835200:287602',    '1368921600:293600',    '1369008000:293600',    '1369094400:293600',    '1369180800:293600',    '1369267200:293600',    '1369353600:293600',    '1369440000:293600',    '1369526400:293600',    '1369612800:293600',    '1369699200:295520',    '1369785600:295520',    '1369872000:295520',    '1369958400:295520',    '1370044800:295520',    '1370131200:295520',    '1370217600:296013',    '1370304000:296013',    '1370390400:296013',    '1370476800:296013',    '1370563200:296013',    '1370649600:296013',    '1370736000:304659',    '1370822400:304659',    '1370908800:304659',    '1370995200:304659',    '1371081600:304659',    '1371168000:304659',    '1371254400:306648',    '1371340800:306648',    '1371427200:306648',    '1371513600:306648',    '1371600000:306648',    '1371686400:306648',    '1371772800:306777',    '1371859200:306777',    '1371945600:306777',    '1372032000:306777',    '1372118400:306777',    '1372204800:306777',    '1372291200:306777',    '1372377600:311760',    '1372464000:311760',    '1372550400:311760',    '1372636800:311760',    '1372723200:311760',    '1372809600:311760',    '1372896000:311760',    '1372982400:320084',    '1373068800:320084',    '1373155200:320084',    '1373241600:320084',    '1373328000:320084',    '1373414400:320084',    '1373500800:320084',    '1373587200:333410',    '1373673600:333410',    '1373760000:333410',    '1373846400:333410',    '1373932800:333410',    '1374019200:335404',    '1374105600:337397',    '1374192000:339391',    '1374278400:341384',    '1374364800:343378',    '1374451200:345371',    '1374537600:345371',    '1374624000:345371',    '1374710400:345371',    '1374796800:345371',    '1374883200:345371',    '1374969600:345371',    '1375056000:342993',    '1375142400:342993',    '1375228800:342993',    '1375315200:342993',    '1375401600:342993',    '1375488000:342993',    '1375574400:342993',    '1375660800:342993',    '1375747200:342993',    '1375833600:342993',    '1375920000:333738',    '1376006400:333738',    '1376092800:333738',    '1376179200:333738',    '1376265600:333738',    '1376352000:333738',    '1376438400:333738',    '1376524800:333738',    '1376611200:333738',    '1376697600:333738',    '1376784000:333738',    '1376870400:333738',    '1376956800:333591',    '1377043200:333591',    '1377129600:333591',    '1377216000:333591',    '1377302400:333591',    '1377388800:333591',    '1377475200:333591',    '1377561600:333591',    '1377648000:333591',    '1377734400:333591',    '1377820800:333591',    '1377907200:333591',    '1377993600:333591',    '1378080000:333591',    '1378166400:333591',    '1378252800:333591',    '1378339200:330734',    '1378425600:330734',    '1378512000:330734',    '1378598400:330734',    '1378684800:330734',    '1378771200:330734',    '1378857600:330734',    '1378944000:330734',    '1379030400:330734',    '1379116800:330734',    '1379203200:330734',    '1379289600:330734',    '1379376000:330734',    '1379462400:330734',    '1379548800:330734',    '1379635200:330734',    '1379721600:329870',    '1379808000:329870',    '1379894400:329870',    '1379980800:329870',    '1380067200:329870',    '1380153600:329870',    '1380240000:329870',    '1380326400:329870',    '1380412800:329870',    '1380499200:329870',    '1380585600:329870',    '1380672000:329870',    '1380758400:329870',    '1380844800:329870',    '1380931200:329870',    '1381017600:329870',    '1381104000:329113',    '1381190400:329113',    '1381276800:329113',    '1381363200:329113',    '1381449600:329113',    '1381536000:329113',    '1381622400:329113',    '1381708800:329113',    '1381795200:329113',    '1381881600:329113',    '1381968000:329113',    '1382054400:329113',    '1382140800:329113',    '1382227200:329113',    '1382313600:324885',    '1382400000:324885',    '1382486400:324885',    '1382572800:324885',    '1382659200:324885',    '1382745600:324885',    '1382832000:324885',    '1382918400:324885',    '1383004800:324885',    '1383091200:324885',    '1383177600:324885',    '1383264000:324885',    '1383350400:324885',    '1383436800:333692',    '1383523200:333692',    '1383609600:333692',    '1383696000:333692',    '1383782400:333692',    '1383868800:333692',    '1383955200:333692',    '1384041600:333692',    '1384128000:333692',    '1384214400:333692',    '1384300800:333692',    '1384387200:333692',    '1384473600:346705',    '1384560000:346705',    '1384646400:346705',    '1384732800:346705',    '1384819200:346705',    '1384905600:346705',    '1384992000:346705',    '1385078400:346705',    '1385164800:346705',    '1385251200:346705',    '1385337600:346705',    '1385424000:347498',    '1385510400:348291',    '1385596800:349084',    '1385683200:349878',    '1385769600:350671',    '1385856000:351464',    '1385942400:352257',    '1386028800:352257',    '1386115200:352257',    '1386201600:352257',    '1386288000:358304',    '1386374400:358304',    '1386460800:358304',    '1386547200:358304',    '1386633600:358304',    '1386720000:358304',    '1386806400:358304',    '1386892800:358304',    '1386979200:358304',    '1387065600:358304',    '1387152000:358304',    '1387238400:365528',    '1387324800:365528',    '1387411200:365528',    '1387497600:365528',    '1387584000:365528',    '1387670400:365528',    '1387756800:365528',    '1387843200:365528',    '1387929600:365528',    '1388016000:365528',    '1388102400:365528',    '1388188800:365528',    '1388275200:375367',    '1388361600:375367',    '1388448000:375367',    '1388534400:375367',    '1388620800:375367',    '1388707200:375367',    '1388793600:375367',    '1388880000:375367',    '1388966400:375367',    '1389052800:375367',    '1389139200:375367',    '1389225600:384914',    '1389312000:384914',    '1389398400:384914',    '1389484800:384914',    '1389571200:384914',    '1389657600:384914',    '1389744000:384914',    '1389830400:384914',    '1389916800:384914',    '1390003200:384914',    '1390089600:384914',    '1390176000:384914',    '1390262400:387693',    '1390348800:387693',    '1390435200:387693',    '1390521600:387693',    '1390608000:387693',    '1390694400:387693',    '1390780800:387693',    '1390867200:387693',    '1390953600:383820',    '1391040000:383820',    '1391126400:383820',    '1391212800:383820',    '1391299200:383820',    '1391385600:383820',    '1391472000:383820',    '1391558400:383820',    '1391644800:369653',    '1391731200:369653',    '1391817600:369653',    '1391904000:369653',    '1391990400:369653',    '1392076800:369653',    '1392163200:369653',    '1392249600:369653',    '1392336000:351556',    '1392422400:351556',    '1392508800:351556',    '1392595200:351556',    '1392681600:351556',    '1392768000:351556',    '1392854400:351556',    '1392940800:351556',    '1393027200:339216',    '1393113600:339216',    '1393200000:339216',    '1393286400:339216',    '1393372800:339216',    '1393459200:339216',    '1393545600:339216',    '1393632000:330570',    '1393718400:330570',    '1393804800:330570',    '1393891200:330570',    '1393977600:330570',    '1394064000:330570',    '1394150400:330570',    '1394236800:330570',    '1394323200:325742',    '1394409600:325742',    '1394496000:325742',    '1394582400:325742',    '1394668800:325742',    '1394755200:325742',    '1394841600:325742',    '1394928000:325742',    '1395014400:325742',    '1395100800:319436',    '1395187200:319436',    '1395273600:319436',    '1395360000:319436',    '1395446400:319436',    '1395532800:319436',    '1395619200:319436',    '1395705600:319436',    '1395792000:319436',    '1395878400:310929',    '1395964800:310929',    '1396051200:310929',    '1396137600:310929',    '1396224000:310929',    '1396310400:310929',    '1396396800:310929',    '1396483200:310929',    '1396569600:310929',    '1396656000:310929',    '1396742400:297043',    '1396828800:297043',    '1396915200:297043',    '1397001600:297043',    '1397088000:297043',    '1397174400:297043',    '1397260800:297043',    '1397347200:297043',    '1397433600:297043',    '1397520000:297043',    '1397606400:289758',    '1397692800:289758',    '1397779200:289758',    '1397865600:289758',    '1397952000:289758',    '1398038400:289758',    '1398124800:289758',    '1398211200:289758',    '1398297600:289758',    '1398384000:289758',    '1398470400:289758',    '1398556800:290372',    '1398643200:290372',    '1398729600:290372',    '1398816000:290372',    '1398902400:290372',    '1398988800:290372',    '1399075200:290372',    '1399161600:290372',    '1399248000:290372',    '1399334400:290372',    '1399420800:291696',    '1399507200:291696',    '1399593600:291696',    '1399680000:291696',    '1399766400:291696',    '1399852800:291696',    '1399939200:291696',    '1400025600:291696',    '1400112000:291696',    '1400198400:291696',    '1400284800:291696',    '1400371200:291696',    '1400457600:277630',    '1400544000:277630',    '1400630400:277630',    '1400716800:277630',    '1400803200:277630',    '1400889600:277630',    '1400976000:277630',    '1401062400:277630',    '1401148800:277630',    '1401235200:277630',    '1401321600:277630',    '1401408000:277630',    '1401494400:264459',    '1401580800:264459',    '1401667200:264459',    '1401753600:264459',    '1401840000:264459',    '1401926400:264459',    '1402012800:264459',    '1402099200:264459',    '1402185600:264459',    '1402272000:264459',    '1402358400:252039',    '1402444800:252039',    '1402531200:252039',    '1402617600:252039',    '1402704000:252039',    '1402790400:252039',    '1402876800:252039',    '1402963200:252039',    '1403049600:252039',    '1403136000:252039',    '1403222400:240305',    '1403308800:240305',    '1403395200:240305',    '1403481600:240305',    '1403568000:240305',    '1403654400:240305',    '1403740800:240305',    '1403827200:240305',    '1403913600:229026',    '1404000000:229026',    '1404086400:229026',    '1404172800:229026',    '1404259200:229026',    '1404345600:229026',    '1404432000:229026',    '1404518400:229026',    '1404604800:229026',    '1404691200:218300',    '1404777600:218300',    '1404864000:218300',    '1404950400:218300',    '1405036800:218300',    '1405123200:218300',    '1405209600:218300',    '1405296000:207956',    '1405382400:207956',    '1405468800:207956',    '1405555200:207956',    '1405641600:207956',    '1405728000:198227',    '1405814400:198227',    '1405900800:198227',    '1405987200:198227',    '1406073600:198227',    '1406160000:189658',    '1406246400:189658',    '1406332800:189658',    '1406419200:189658',    '1406505600:189658',    '1406592000:189658',    '1406678400:184447',    '1406764800:184447',    '1406851200:184447',    '1406937600:184447',    '1407024000:184447',    '1407110400:178084',    '1407196800:178084',    '1407283200:178084',    '1407369600:178084',    '1407456000:178084',    '1407542400:169545',    '1407628800:169545',    '1407715200:169545',    '1407801600:169545',    '1407888000:169545',    '1407974400:162086',    '1408060800:162086',    '1408147200:162086',    '1408233600:162086',    '1408320000:162086',    '1408406400:162086',    '1408492800:162086',    '1408579200:155599',    '1408665600:155599',    '1408752000:155599',    '1408838400:155599',    '1408924800:155599',    '1409011200:155599',    '1409097600:148704',    '1409184000:148704',    '1409270400:148704',    '1409356800:148704',    '1409443200:148704',    '1409529600:148704',    '1409616000:148704',    '1409702400:141672',    '1409788800:141672',    '1409875200:141672',    '1409961600:141672',    '1410048000:141672',    '1410134400:141672',    '1410220800:141672',    '1410307200:141672',    '1410393600:135033',    '1410480000:135033',    '1410566400:135033',    '1410652800:135033',    '1410739200:135033',    '1410825600:135033',    '1410912000:135033',    '1410998400:135033',    '1411084800:128773',    '1411171200:128773',    '1411257600:128773',    '1411344000:128773',    '1411430400:128773',    '1411516800:128773',    '1411603200:128773',    '1411689600:128773',    '1411776000:122889',    '1411862400:122889',    '1411948800:122889',    '1412035200:122889',    '1412121600:122889',    '1412208000:122889',    '1412294400:122889',    '1412380800:117202',    '1412467200:117202',    '1412553600:117202',    '1412640000:117202',    '1412726400:117202',    '1412812800:117202',    '1412899200:117202',    '1412985600:117202',    '1413072000:111891',    '1413158400:111891',    '1413244800:111891',    '1413331200:111891',    '1413417600:111891',    '1413504000:111891',    '1413590400:111891',    '1413676800:111891',    '1413763200:106755',    '1413849600:106755',    '1413936000:106755',    '1414022400:106755',    '1414108800:106755',    '1414195200:106755',    '1414281600:106755',    '1414368000:106755',    '1414454400:101947',    '1414540800:101947',    '1414627200:101947',    '1414713600:101947',    '1414800000:101947',    '1414886400:101947',    '1414972800:101947',    '1415059200:101947',    '1415145600:97380',    '1415232000:97380',    '1415318400:97380',    '1415404800:97380',    '1415491200:97380',    '1415577600:97380',    '1415664000:92904',    '1415750400:92904',    '1415836800:92904',    '1415923200:92904',    '1416009600:92904',    '1416096000:92904',    '1416182400:92904',    '1416268800:88585',    '1416355200:88585',    '1416441600:88585',    '1416528000:84667',    '1416614400:84667',    '1416700800:84667',    '1416787200:84667',    '1416873600:80810',    '1416960000:80810',    '1417046400:80810',    '1417132800:80810',    '1417219200:77192',    '1417305600:77192',    '1417392000:77192',    '1417478400:77192',    '1417564800:73756',    '1417651200:73756',    '1417737600:73756',    '1417824000:73756',    '1417910400:73756',    '1417996800:70350',    '1418083200:70350',    '1418169600:70350',    '1418256000:70350',    '1418342400:70350',    '1418428800:67180',    '1418515200:67180',    '1418601600:67180',    '1418688000:67180',    '1418774400:64227',    '1418860800:64227',    '1418947200:64227',    '1419033600:64227',    '1419120000:64227',    '1419206400:61330',    '1419292800:61330',    '1419379200:61330',    '1419465600:61330',    '1419552000:61330',    '1419638400:58575',    '1419724800:58575',    '1419811200:58575',    '1419897600:58575',    '1419984000:55909',    '1420070400:55909',    '1420156800:55909',    '1420243200:55909',    '1420329600:53368',    '1420416000:53368',    '1420502400:53368',    '1420588800:53368',    '1420675200:50968',    '1420761600:50968',    '1420848000:50968',    '1420934400:48793',    '1421020800:48793',    '1421107200:48793',    '1421193600:48793',    '1421280000:46631',    '1421366400:46631',    '1421452800:46631',    '1421539200:46631',    '1421625600:44549',    '1421712000:44549',    '1421798400:44549',    '1421884800:44549',    '1421971200:42549',    '1422057600:42549',    '1422144000:42549',    '1422230400:42549',    '1422316800:40697',    '1422403200:40697',    '1422489600:40697',    '1422576000:40697',    '1422662400:38936',    '1422748800:38936',    '1422835200:38936',    '1422921600:38936',    '1423008000:38936',    '1423094400:37177',    '1423180800:37177',    '1423267200:37177',    '1423353600:37177',    '1423440000:35537',    '1423526400:35537',    '1423612800:35537',    '1423699200:35537',    '1423785600:35537',    '1423872000:34006',    '1423958400:34006',    '1424044800:17124',    '1424131200:17124',    '1424217600:17124',    '1424304000:17124',    '1424390400:17124',    '1424476800:16375',    '1424563200:16375',    '1424649600:16375',    '1424736000:16375',    '1424822400:16375',    '1424908800:16375',    '1424995200:15649',    '1425081600:15649',    '1425168000:15649',    '1425254400:15649',    '1425340800:15649',    '1425427200:14961',    '1425513600:14961',    '1425600000:14961',    '1425686400:14961',    '1425772800:14961',    '1425859200:14961',    '1425945600:14325',    '1426032000:14325',    '1426118400:14325',    '1426204800:14325',    '1426291200:14325',    '1426377600:14325',    '1426464000:14325',    '1426550400:13748',    '1426636800:13748',    '1426723200:13748',    '1426809600:13748',    '1426896000:13748',    '1426982400:13748',    '1427068800:13135',    '1427155200:13135',    '1427241600:13135',    '1427328000:13135',    '1427414400:13135',    '1427500800:13135',    '1427587200:13135',    '1427673600:12553',    '1427760000:12553',    '1427846400:12553',    '1427932800:12553',    '1428019200:12553',    '1428105600:12553',    '1428192000:12021',    '1428278400:12021',    '1428364800:12021',    '1428451200:12021',    '1428537600:12021',    '1428624000:12021',    '1428710400:11494',    '1428796800:11494',    '1428883200:11494',    '1428969600:11494',    '1429056000:11494',    '1429142400:11494',    '1429228800:11494',    '1429315200:11494',    '1429401600:10983',    '1429488000:10983',    '1429574400:10983',    '1429660800:10983',    '1429747200:10983',    '1429833600:10983',    '1429920000:10983',    '1430006400:10498',    '1430092800:10498',    '1430179200:10498',    '1430265600:10498',    '1430352000:10498',    '1430438400:10498',    '1430524800:10498',    '1430611200:10040',    '1430697600:10040',    '1430784000:10040',    '1430870400:10040',    '1430956800:10040',    '1431043200:10040',    '1431129600:10040',    '1431216000:10040',    '1431302400:9610',    '1431388800:9610',    '1431475200:9610',    '1431561600:9610',    '1431648000:9610',    '1431734400:9610',    '1431820800:9222',    '1431907200:9222',    '1431993600:9222',    '1432080000:9222',    '1432166400:9222',    '1432252800:9222',    '1432339200:8880',    '1432425600:8880',    '1432512000:8880',    '1432598400:8880',    '1432684800:8880',    '1432771200:8880',    '1432857600:8880',    '1432944000:8569',    '1433030400:8569',    '1433116800:8569',    '1433203200:8569',    '1433289600:8569',    '1433376000:8569',    '1433462400:8569',    '1433548800:8392',    '1433635200:8392',    '1433721600:8392',    '1433808000:8392',    '1433894400:8392',    '1433980800:8392',    '1434067200:8392',    '1434153600:8551',    '1434240000:8551',    '1434326400:8551',    '1434412800:8551',    '1434499200:8551',    '1434585600:8551',    '1434672000:8551',    '1434758400:8551',    '1434844800:8786',    '1434931200:8786',    '1435017600:8786',    '1435104000:8786',    '1435190400:8786',    '1435276800:8786',    '1435363200:8786',    '1435449600:8786',    '1435536000:8786',    '1435622400:8786',    '1435708800:9179',    '1435795200:9179',    '1435881600:9179',    '1435968000:9179',    '1436054400:9179',    '1436140800:9179',    '1436227200:9179',    '1436313600:9179',    '1436400000:9179',    '1436486400:9014',    '1436572800:9014',    '1436659200:9014',    '1436745600:9014',    '1436832000:9014',    '1436918400:9014',    '1437004800:9014',    '1437091200:8999',    '1437177600:8999',    '1437264000:8999',    '1437350400:8999',    '1437436800:8999',    '1437523200:8999',    '1437609600:8999',    '1437696000:8999',    '1437782400:8999',    '1437868800:9350',    '1437955200:9350',    '1438041600:9350',    '1438128000:9350',    '1438214400:9350',    '1438300800:9350',    '1438387200:9350',    '1438473600:9350',    '1438560000:9697',    '1438646400:9697',    '1438732800:9697',    '1438819200:9697',    '1438905600:9697',    '1438992000:9697',    '1439078400:9697',    '1439164800:9697',    '1439251200:10109',    '1439337600:10109',    '1439424000:10109',    '1439510400:10109',    '1439596800:10109',    '1439683200:10109',    '1439769600:10109',    '1439856000:10109',    '1439942400:10109',    '1440115200:10453',    '1440201600:10453',    '1440288000:10453',    '1440374400:10453',    '1440374400:10453',    '1440460800:10453',    '1440547200:10453',    '1440633600:10453',    '1440720000:10453',    '1440806400:10453',    '1440892800:10542',    '1440979200:10542',    '1441065600:10542',    '1441065600:10542',    '1441152000:10542',    '1441238400:10542',    '1441324800:10542',    '1441411200:10542',    '1441497600:10542',    '1441584000:10542',    '1441670400:10542',    '1441756800:10542',    '1441843200:10910',    '1441843200:10910',    '1441929600:10910',    '1442016000:10910',    '1442102400:10910',    '1442188800:10910',    '1442275200:10910',    '1442361600:10910',    '1442448000:10910',    '1442534400:10910',    '1442620800:10910',    '1442707200:11201',    '1442793600:11201',    '1442880000:11201',    '1442966400:11201',    '1443052800:11201',    '1443139200:11201',    '1443225600:11201',    '1443312000:11201',    '1443398400:11201',    '1443484800:11201',    '1443571200:11201',    '1443657600:11201',    '1443744000:11201',    '1443830400:11501',    '1443916800:11501',    '1444089600:11501',    '1444348800:11501',    '1444521600:11501',    '1444608000:11501',    '1444694400:11767',    '1444780800:11767',    '1444867200:11767',    '1444953600:11767',    '1445040000:11767',    '1445126400:11767',    '1445212800:11767',    '1445212800:11767',    '1445299200:11767',    '1445385600:11767',    '1445472000:11767',    '1445558400:11767',    '1445644800:12035',    '1445731200:12035',    '1445817600:12035',    '1445904000:12035',    '1445990400:12035',    '1446076800:12035',    '1446163200:12035',    '1446249600:12035',    '1446336000:12035',    '1446422400:12035',    '1446508800:12035',    '1446595200:12367',    '1446681600:12367',    '1446768000:12367',    '1446854400:12367',    '1446940800:12367',    '1447027200:12367',    '1447027200:12367',    '1447113600:12367',    '1447200000:12367',    '1447286400:12367',    '1447372800:12367',    '1447459200:12367',    '1447545600:12367',    '1447632000:12393',    '1447718400:12393',    '1447804800:12393',    '1447977600:12393',    '1448064000:12393',    '1448150400:12393',    '1448236800:12393',    '1448236800:12393',    '1448323200:12393',    '1448409600:12393',    '1448496000:12393',    '1448582400:12393',    '1448668800:12393',    '1448755200:12463',    '1448841600:12463',    '1448928000:12463',    '1449014400:12463',    '1449100800:12463',    '1449187200:12463',    '1449273600:12463',    '1449360000:12463',    '1449446400:12463',    '1449532800:12463',    '1449619200:12463',    '1449705600:12482',    '1449792000:12482',    '1449878400:12482',    '1449964800:12482',    '1450051200:12482',    '1450137600:12482',    '1450224000:12482',    '1450310400:12482',    '1450396800:12482',    '1450483200:12482',    '1450569600:12767',    '1450656000:12767',    '1450742400:12767',    '1450828800:12767',    '1450915200:12767',    '1451001600:12767',    '1451088000:12767',    '1451174400:12767',    '1451260800:12767',    '1451347200:12767',    '1451433600:13113',    '1451520000:13113',    '1451606400:13113',    '1451692800:13113',    '1451779200:13113',    '1451865600:13113',    '1451952000:13113',    '1452124800:13113',    '1452211200:13322',    '1452297600:13322',    '1452384000:13322',    '1452470400:13322',    '1452556800:13322',    '1452643200:13322',    '1452729600:13322',    '1452816000:13322',    '1452902400:13322',    '1452988800:12949',    '1453075200:12949',    '1453161600:12949',    '1453248000:12949',    '1453334400:12949',    '1453420800:12617',    '1453507200:12617',    '1453593600:12617',    '1453680000:12617',    '1453766400:12730',    '1453852800:12730',    '1453939200:13350',    '1454025600:13350',    '1454112000:13350',    '1454198400:13350',    '1454284800:13350',    '1454371200:13981',    '1454371200:13981',    '1454457600:13981',    '1454544000:13981',    '1454630400:13981',    '1454716800:13981',    '1454803200:14653',    '1454889600:14653',    '1454976000:14653',    '1455062400:14653',    '1455148800:14653',    '1455235200:14653',    '1455321600:14653',    '1455408000:15366',    '1455494400:15366',    '1455494400:15366',    '1455580800:15366',    '1455667200:15366',    '1455753600:15366',    '1455840000:15366',    '1455926400:15366',    '1456012800:15366',    '1456099200:15366',    '1456185600:15693',    '1456272000:15693',    '1456358400:15693',    '1456444800:15693',    '1456531200:15693',    '1456617600:15693',    '1456704000:15693',    '1456790400:16290',    '1456876800:16290',    '1456963200:16290',    '1457049600:16290',    '1457136000:16290',    '1457222400:16290',    '1457308800:16290',    '1457481600:16457',    '1457568000:16457',    '1457654400:16457',    '1457740800:16457',    '1457827200:16457',    '1457913600:16457',    '1458000000:16457',    '1458086400:16457',    '1458172800:16457',    '1458259200:16856',    '1458345600:16856',    '1458432000:16856',    '1458518400:16856',    '1458604800:16856',    '1458691200:16856',    '1458777600:16856',    '1458864000:16856',    '1458950400:17220',    '1459036800:17220',    '1459123200:17220',    '1459209600:17220',    '1459296000:17220',    '1459468800:17220',    '1459555200:17220',    '1459641600:17220',    '1459728000:17328',    '1459814400:17328',    '1459900800:17328',    '1459987200:17328',    '1460073600:17328',    '1460160000:17328',    '1460246400:17328',    '1460332800:17328',    '1460419200:17328',    '1460505600:17444',    '1460592000:17444',    '1460678400:17444',    '1460764800:17444',    '1460851200:17444',    '1460937600:17444',    '1461024000:17444',    '1461110400:17444',    '1461196800:17444',    '1461283200:17620',    '1461369600:17620',    '1461456000:17620',    '1461542400:17620',    '1461628800:17620',    '1461715200:17620',    '1461801600:17620',    '1461888000:17620',    '1461974400:17620',    '1462060800:17868',    '1462147200:17868',    '1462233600:17868',    '1462320000:17868',    '1462406400:17868',    '1462492800:17868',    '1462579200:17868',    '1462665600:17868',    '1462752000:17900',    '1462838400:17900',    '1462924800:17900',    '1463011200:17900',    '1463097600:17900',    '1463184000:17900',    '1463270400:17900',    '1463356800:17900',    '1463443200:17900',    '1463529600:17831',    '1463616000:17831',    '1463702400:17831',    '1463788800:17831',    '1463875200:17831',    '1463961600:17831',    '1464048000:17831',    '1464134400:17831',    '1464220800:18089',    '1464307200:18089',    '1464393600:18089',    '1464480000:18089',    '1464566400:18089',    '1464652800:18089',    '1464739200:18089',    '1464825600:18089',    '1464912000:18089',    '1464998400:18089',    '1465084800:17667',    '1465171200:17667',    '1465257600:17667',    '1465344000:17667',    '1465430400:17667',    '1465862400:17416',    '1466035200:17416',    '1466121600:17416',    '1466208000:17416',    '1466294400:17416',    '1466380800:17416',    '1466467200:17416',    '1466553600:17416',    '1466640000:17688',    '1466726400:17688',    '1466812800:17688',    '1466899200:17688',    '1466985600:17688',    '1467072000:17688',    '1467158400:17688',    '1467244800:17688',    '1467417600:17425',    '1467504000:17425',    '1467590400:17425',    '1467676800:17425',    '1467763200:17425',    '1467849600:17425',    '1467936000:17425',    '1468022400:17425',    '1468108800:17075',    '1468195200:17075',    '1468281600:17075',    '1468627200:17075',    '1468713600:17075',    '1468800000:17075',    '1468886400:16670',    '1469318400:16670',    '1469404800:16670',    '1469836800:16584',    '1470009600:16584',    '1470096000:16584',    '1470182400:16584',    '1470268800:16584',    '1470355200:16584',    '1470441600:16584',    '1470528000:16584',    '1470614400:16584',    '1470700800:16856',    '1470787200:16856',    '1470873600:16856',    '1470960000:16856',    '1471046400:16856',    '1471132800:16856',    '1471219200:16856',    '1471305600:16856',    '1471478400:16856',    '1471564800:17100',    '1471651200:17100',    '1471737600:17100',    '1471824000:17100',    '1471824000:17100',    '1471910400:17100',    '1471996800:17100',    '1472083200:17100',    '1472169600:17100',    '1472256000:17100',    '1472428800:17100',    '1472601600:17294',    '1472688000:17294',    '1472774400:17294',    '1472860800:17294',    '1472947200:17294',    '1473033600:17294',    '1473120000:17294',    '1473206400:17294',    '1473292800:17294',    '1473379200:17294',    '1473465600:17212',    '1473552000:17212',    '1473638400:17212',    '1473724800:17212',    '1473811200:17212',    '1473897600:17212',    '1473984000:17212',    '1474070400:17212',    '1474156800:17212',    '1474243200:17212',    '1474329600:17212',    '1474761600:16778',    '1474848000:16778',    '1474761600:16778',    '1474934400:16778',    '1475020800:16778',    '1475107200:16778',    '1475280000:16778',    '1475366400:16778',    '1475452800:17002',    '1475539200:17002',    '1475625600:17002',    '1475712000:17002',    '1475798400:17002',    '1475971200:17002',    '1476057600:17002',    '1476144000:17002',    '1476144000:17002',    '1476230400:17002',    '1476316800:16885',    '1476403200:16885',    '1476489600:16885',    '1476662400:16885',    '1476748800:16885',    '1476835200:16885',    '1476921600:16885',    '1477008000:16885',    '1477094400:16885',    '1477180800:16885',    '1477267200:16885',    '1477353600:16671',    '1477440000:16671',    '1477526400:16671',    '1477612800:16671',    '1477699200:16671',    '1477785600:16671',    '1477872000:16671',    '1477958400:16671',    '1478044800:16671',    '1478131200:16671',    '1478217600:16671',    '1478304000:16671',    '1478390400:16671',    '1478476800:16671',    '1478563200:16495',    '1478649600:16495',    '1478736000:16495',    '1478908800:16495',    '1478995200:16495',    '1479081600:16495',    '1479427200:16495',    '1479513600:16495',    '1479600000:16326',    '1479686400:16326',    '1479772800:16326',    '1479945600:16326',    '1480032000:16326',    '1480118400:16326',    '1480204800:16326',    '1480291200:16326',    '1480377600:16326',    '1480464000:16326',    '1480550400:16326',    '1480723200:15908',    '1480809600:15908',    '1480896000:15908',    '1480982400:15908',    '1481068800:15908',    '1481155200:15908',    '1481241600:15908',    '1481328000:15908',    '1481414400:15908',    '1481500800:15908',    '1481587200:15366',    '1481673600:15366',    '1481760000:15366',    '1481846400:15366',    '1481932800:15366',    '1482019200:15366',    '1482105600:15366',    '1482192000:15366',    '1482278400:15366',    '1482364800:15366',    '1482451200:15366',    '1482537600:14960',    '1482624000:14960',    '1482796800:14960',    '1482883200:14960',    '1482969600:14960',    '1483056000:14960',    '1483142400:14311',    '1483228800:14311',    '1483315200:14311',    '1483401600:14311',    '1483488000:14311',    '1483574400:14311',    '1483660800:14311',    '1483747200:14311',    '1483833600:14222',    '1483920000:14222',    '1484006400:14222',    '1484092800:14222',    '1484179200:14222',    '1484265600:14222',    '1484352000:14222',    '1484438400:14222',    '1484524800:14222',    '1484611200:14222',    '1484697600:14105',    '1484784000:14105',    '1484870400:14105',    '1484956800:14105',    '1485043200:14105',    '1485129600:14105',    '1485216000:14105',    '1485302400:14105',    '1485388800:14105',    '1485475200:13861',    '1485561600:13861',    '1485648000:13861',    '1485734400:13861',    '1485734400:13861',    '1485820800:13861',    '1485907200:13861',    '1486080000:13861',    '1486166400:13861',    '1486252800:13608',    '1486425600:13608',    '1486598400:13608',    '1486684800:13608',    '1486857600:13608',    '1486944000:13608',    '1487030400:13177',    '1487203200:13177',    '1487289600:13177',    '1487376000:13177',    '1487462400:13177',    '1487548800:13177',    '1487635200:13177',    '1487721600:13390',    '1487894400:13390',    '1487980800:13390',    '1488067200:13390',    '1488153600:13390',    '1488240000:13390',    '1488326400:13390',    '1488499200:13998',    '1488585600:13998',    '1488758400:13998',    '1488931200:14674',    '1489017600:14674',    '1489190400:14674',    '1489363200:14674',    '1489449600:15387',    '1489622400:15387',    '1489795200:15387',    '1489968000:15387',    '1490140800:16138',    '1490313600:16138',    '1490400000:16931',    '1490572800:17760',    '1490659200:18648',    '1490745600:19581',    '1490918400:20554',    '1491091200:21557',    '1491264000:21557',    '1491350400:22614',    '1491436800:22614',    '1491609600:23721',    '1491696000:23721',    '1491782400:23721',    '1491868800:23721',    '1492041600:24895',    '1492214400:24895',    '1492387200:26108',    '1492473600:26108',    '1492473600:26108',    '1492646400:27393',    '1492819200:27393',    '1492992000:27393',    '1493078400:28750',    '1493251200:28750',    '1493424000:28750',    '1493596800:30161',    '1493769600:30161',    '1493856000:30161',    '1494028800:31645',    '1494201600:31645',    '1494374400:31645',    '1494374400:31645',    '1494460800:578042',    '1494547200:578042',    '1494633600:578042',    '1494806400:578042',    '1494892800:578042',    '1495065600:567288',    '1495152000:567288',    '1495238400:567288',    '1495324800:567288',    '1495411200:567288',    '1495584000:573548',    '1495670400:573548',    '1495843200:573548',    '1495929600:573548',    '1496016000:573548',    '1496188800:598731',    '1496275200:598731',    '1496448000:626847',    '1496534400:626847',    '1496620800:626847',    '1496793600:626847',    '1496880000:656962',    '1497052800:656962',    '1497139200:656962',    '1497225600:656962',    '1497312000:688269',    '1497484800:688269',    '1497657600:721148',    '1497830400:721148',    '1497916800:721148',    '1498003200:721148',    '1498089600:721148',    '1498262400:747973',    '1498348800:747973',    '1498521600:747973',    '1498694400:747973',    '1498867200:778686',    '1498953600:778686',    '1499040000:778686',    '1499126400:778686',    '1499299200:778686',    '1499472000:780694',    '1499644800:780694',    '1499817600:780694',    '1499990400:758427',    '1500076800:758427',    '1500249600:758427',    '1500422400:758427',    '1500595200:765642',    '1500768000:765642',    '1500940800:765642',    '1501027200:765642',    '1501200000:748754',    '1501372800:748754',    '1501459200:748754',    '1501632000:748754',    '1501804800:745290',    '1501891200:745290',    '1502064000:745290',    '1502236800:745290',    '1502409600:745290',    '1502496000:714338',    '1502668800:714338',    '1502755200:714338',    '1502928000:714338',    '1503100800:714338',    '1503187200:690324',    '1503360000:690324',    '1503446400:690324',    '1503619200:690324',    '1503792000:690324',    '1503878400:690324',    '1504051200:662749',    '1504224000:662749',    '1504396800:662749',    '1504396800:662749',    '1504483200:662749',    '1504569600:662749',    '1504742400:654682',    '1504915200:654682',    '1505088000:654682',    '1505174400:654682',    '1505347200:650772',    '1505520000:650772',    '1505606400:650772',    '1505692800:650772',    '1505779200:650772',    '1506211200:662776',    '1506384000:662776',    '1506470400:662776',    '1506643200:662776',    '1506729600:662776',    '1506816000:662776',    '1506988800:687597',    '1507161600:687597',    '1507248000:687597',    '1507420800:687597',    '1507593600:704272',    '1507766400:704272',    '1507939200:704272',    '1508025600:704272',    '1508198400:697644',    '1508284800:697644',    '1508457600:697644',    '1508544000:697644',    '1508716800:697644',    '1508889600:697644',    '1508976000:691037',    '1509062400:691037',    '1509235200:691037',    '1509321600:691037',    '1509494400:691037',    '1509667200:691037',    '1509840000:668442',    '1509926400:668442',    '1510099200:668442',    '1510272000:668442',    '1510444800:668442',    '1510531200:650337',    '1510704000:650337',    '1510876800:650337',    '1511049600:650337',    '1511136000:650337',    '1511308800:650337',    '1511395200:637227',    '1511568000:637227',    '1511654400:637227',    '1511913600:637227',    '1512000000:637227',    '1512172800:637227',    '1512259200:637438',    '1512345600:637438',    '1512518400:637438',    '1512691200:637438',    '1512864000:637438',    '1513036800:653044',    '1513209600:653044',    '1513382400:653044',    '1513468800:653044',    '1513641600:653044',    '1513814400:669560',    '1513987200:669560',    '1514073600:669560',    '1514246400:669560',    '1514419200:669560',    '1514505600:669560',    '1514678400:670234',    '1514851200:670234',    '1515024000:662243',    '1515196800:662243',    '1515283200:662243',    '1515369600:662243',    '1515456000:662243',    '1515542400:662243',    '1515628800:662243',    '1515715200:653030',    '1515801600:653030',    '1515888000:653030',    '1515974400:653030',    '1516060800:653030',    '1516147200:653030',    '1516233600:653030',    '1516320000:653030',    '1516406400:656050',    '1516579200:656050',    '1516665600:656050',    '1516752000:656050',    '1516838400:656050',    '1516924800:656050',    '1517011200:656050',    '1517097600:661901',    '1517184000:661901',    '1517270400:661901',    '1517356800:661901',    '1517443200:661901',    '1517529600:661901',    '1517616000:661901',    '1517702400:668486',    '1517875200:668486',    '1517961600:668486',    '1518048000:668486',    '1518134400:668486',    '1518220800:668486',    '1518307200:668486',    '1518393600:675988',    '1518480000:675988',    '1518566400:675988',    '1518652800:675988',    '1518739200:675988',    '1518825600:675988',    '1518912000:675988',    '1518998400:675988',    '1519084800:675261',    '1519171200:675261',    '1519257600:675261',    '1519344000:675261',    '1519430400:675261',    '1519516800:675261',    '1519603200:675261',    '1519689600:648335',    '1519776000:648335',    '1519862400:619790',    '1519948800:619790',    '1520035200:595622',    '1520121600:595622',    '1520208000:569015',    '1520294400:569015',    '1520380800:569015',    '1520467200:540564',    '1520553600:540564',    '1520640000:540564',    '1520726400:516156',    '1520812800:516156',    '1520899200:516156',    '1520985600:493380',    '1521072000:493380',    '1521158400:493380',    '1521244800:493380',    '1521331200:469792',    '1521417600:469792',    '1521504000:469792',    '1521590400:469792',    '1521676800:448711',    '1522022400:428695',    '1522108800:428695',    '1522195200:428695',    '1522281600:428695',    '1522368000:428695',    '1522454400:409227',    '1522540800:409227',    '1522627200:409227',    '1522713600:409227',    '1522800000:409227',    '1522886400:391056',    '1522972800:391056',    '1523059200:391056',    '1523491200:376395',    '1523577600:376395',    '1523750400:376395',    '1523836800:378198',    '1523923200:378198',    '1524009600:378198',    '1524096000:378198',    '1524182400:378198',    '1524268800:378198',    '1524355200:378198',    '1524441600:389331',    '1524528000:389331',    '1524614400:389331',    '1524700800:389331',    '1524787200:389331',    '1524873600:389331',    '1524960000:389331',    '1525046400:405252',    '1525132800:405252',    '1525219200:405252',    '1525305600:405252',    '1525392000:405252',    '1525478400:405252',    '1525564800:405252',    '1525651200:410345',    '1525737600:410345',    '1525824000:410345',    '1525910400:410345',    '1525996800:410345',    '1525996800:410345',    '1526083200:410345',    '1526169600:410345',    '1526256000:410332',    '1526342400:410332',    '1526428800:410332',    '1526515200:410332',    '1526601600:410332',    '1526688000:410332',    '1526774400:410332',    '1526860800:401150',    '1526947200:401150',    '1527033600:401150',    '1527120000:401150',    '1527206400:401150',    '1527292800:401150',    '1527379200:401150',    '1527465600:386581',    '1527552000:386581',    '1527638400:386581',    '1527724800:386581',    '1527811200:386581',    '1527897600:386581',    '1527984000:374476',    '1528070400:374476',    '1528156800:374476',    '1528243200:374476',    '1528416000:374476',    '1528502400:374476',    '1528588800:359267',    '1528675200:359267',    '1528761600:359267',    '1528848000:359267',    '1528934400:359267',    '1529020800:359267',    '1529107200:359267',    '1529193600:343742',    '1529280000:343742',    '1529366400:343742',    '1529452800:343742',    '1529539200:343742',    '1529712000:343742',    '1529798400:331026',    '1529971200:331026',    '1530057600:331026',    '1530144000:331026',    '1530230400:331026',    '1530316800:331026',    '1530403200:331026',    '1530489600:318765',    '1530576000:318765',    '1530662400:318765',    '1530748800:318765',    '1530835200:318765',    '1530921600:318765',    '1531008000:318765',    '1531094400:318765',    '1531180800:318765',    '1531267200:305366',    '1531353600:305366',    '1531440000:305366',    '1531526400:305366',    '1531612800:305366',    '1531699200:305366',    '1531785600:305366',    '1531872000:305366',    '1531958400:291920',    '1532044800:291920',    '1532131200:291920',    '1532217600:291920',    '1532304000:291920',    '1532390400:291920',    '1532476800:291920',    '1532563200:291920',    '1532649600:291920',    '1532736000:279196',    '1532822400:279196',    '1532908800:279196',    '1532995200:279196',    '1533081600:279196',    '1533168000:279196',    '1533254400:279196',    '1533340800:267133',    '1533427200:267133',    '1533513600:267133',    '1533600000:267133',    '1533686400:267133',    '1533772800:267133',    '1533859200:255388',    '1533945600:255388',    '1534032000:255388',    '1534118400:255388',    '1534204800:255388',    '1534464000:255388',    '1534550400:244216',    '1534636800:244216',    '1534723200:244216',    '1534809600:244216',    '1534896000:244216',    '1534982400:244216',    '1535068800:244216',    '1535155200:244216',    '1535241600:244216',    '1535328000:234236',    '1535414400:234236',    '1535500800:234236',    '1535587200:234236',    '1535673600:234236',    '1535760000:234236',    '1535846400:234236',    '1535932800:234236',    '1536019200:234236',    '1536105600:234236',    '1536192000:225323',    '1536278400:225323',    '1536364800:225323',    '1536451200:225323',    '1536537600:225323',    '1536624000:225323',    '1536710400:225323',    '1536796800:225323',    '1536883200:225323',    '1536969600:225323',    '1537056000:221661',    '1537142400:221661',    '1537228800:221661',    '1537315200:221661',    '1537401600:221661',    '1537488000:221661',    '1537574400:221661',    '1537660800:221661',    '1537747200:222340',    '1537833600:216834',    '1537920000:216834',    '1538006400:216834',    '1538092800:213489',    '1538179200:213489',    '1538265600:213489',    '1538352000:213489',    '1541548800:242652',    '1542585600:256844',    '1542844800:256844',    '1542931200:256844',    '1543017600:256844',    '1543104000:258724',    '1543190400:258724',    '1543276800:258724',    '1543363200:258724',    '1543449600:258724',    '1543536000:258724',    '1543622400:258724',    '1543708800:270193',    '1543795200:270193',    '1543881600:282232',    '1543968000:282232',    '1544054400:282232',    '1544140800:282232',    '1544227200:282232',    '1544313600:294594',    '1544400000:294594',    '1544486400:294594',    '1544572800:294594',    '1544659200:294594',    '1544745600:294594',    '1544832000:294594',    '1544918400:308558',    '1545004800:308558',    '1545091200:308558',    '1545177600:308558',    '1545264000:308558',    '1545350400:308558',    '1545436800:323292',    '1545523200:323292',    '1545609600:323292',    '1545696000:323292',    '1545782400:323292',    '1545868800:323292',    '1545955200:323292',    '1546041600:338591',    '1546128000:338591',    '1546214400:338591',    '1546300800:338591',    '1546387200:338591',    '1546473600:338591',    '1546560000:355126',    '1546646400:355126',    '1546732800:355126',    '1546819200:355126',    '1546905600:355126',    '1546992000:355126',    '1547078400:372315',    '1547164800:372315',    '1547251200:372315',    '1547337600:372315',    '1547424000:372315',    '1547510400:372315',    '1547596800:372315',    '1547683200:390689',    '1547769600:390689',    '1547856000:390689',    '1547942400:390689',    '1548028800:390689',    '1548115200:390689',    '1548201600:390689',    '1548288000:408894',    '1548374400:408894',    '1548460800:408894',    '1548547200:408894',    '1548633600:408894',    '1548720000:408894',    '1548806400:408894',    '1548892800:427837',    '1548979200:427837',    '1549065600:427837',    '1549152000:427837',    '1549238400:427837',    '1549324800:427837',    '1549411200:427837',    '1549497600:448009',    '1549584000:448009',    '1549670400:448009',    '1549756800:448009',    '1549843200:448009',    '1549929600:448009',    '1550016000:448009',    '1550102400:448009',    '1550188800:469773',    '1550275200:469773',    '1550361600:469773',    '1550448000:469773',    '1550534400:469773',    '1550620800:469773',    '1550707200:492657',    '1550793600:492657',    '1550880000:492657',    '1550966400:492657',    '1551052800:492657',    '1551139200:492657',    '1551225600:492657',    '1551312000:492657',    '1551398400:492657',    '1551484800:515705',    '1551571200:515705',    '1551657600:515705',    '1551744000:515705',    '1551830400:515705',    '1551916800:515705',    '1552003200:515705',    '1552089600:515705',    '1552176000:540034',    '1552262400:540034',    '1552348800:540034',    '1552435200:540034',    '1552521600:540034',    '1552608000:540034',    '1552694400:540034',    '1552780800:564972',    '1552867200:564972',    '1552953600:564972',    '1553040000:564972',    '1553126400:564972',    '1553299200:564972',    '1553385600:564972',    '1553731200:591581',    '1553990400:591581',    '1554076800:591581',    '1554163200:608889',    '1554249600:608889',    '1554681600:608889',    '1554768000:608889',    '1554940800:586464',    '1555113600:586464',    '1555286400:586464',    '1555545600:586464',    '1555632000:586464',    '1555804800:564370',    '1556323200:564370',    '1556409600:564370',    '1556496000:564370',    '1556582400:547274',    '1556668800:547274',    '1556755200:547274',    '1556841600:547274',    '1556928000:547274',    '1557100800:547274',    '1557532800:526133',    '1557619200:526133',    '1557705600:526133',    '1558137600:526133',    '1558310400:526133',    '1558396800:506665',    '1558656000:506665',    '1558742400:506665',    '1558828800:506665',    '1558915200:506665',    '1559001600:506665',    '1559088000:506665',    '1559174400:506665',    '1559260800:501384',    '1559347200:501384',    '1559433600:501384',    '1559520000:501384',    '1559606400:501384',    '1559692800:501384',    '1559779200:501384',    '1559865600:501384',    '1559952000:501384',    '1560038400:501384',    '1560124800:498515',    '1560211200:498515',    '1560297600:498515',    '1560384000:498515',    '1560470400:498515',    '1560556800:498515',    '1560643200:498515',    '1560729600:498515',    '1560816000:498515',    '1560902400:498515',    '1560988800:498515',    '1561075200:499744',    '1561161600:499744',    '1561248000:499744',    '1561334400:499744',    '1561420800:499744',    '1561507200:499744',    '1561593600:499744',    '1561680000:499744',    '1561766400:499744',    '1561852800:499744',    '1561939200:499744',    '1562025600:511968',    '1562112000:511968',    '1562198400:511968',    '1562284800:511968',    '1562371200:511968',    '1562457600:511968',    '1562544000:511968',    '1562630400:511968',    '1562716800:511968',    '1562803200:511968',    '1562889600:511968',    '1562976000:511968',    '1563062400:516999',    '1563148800:516999',    '1563235200:516999',    '1563321600:516999',    '1563408000:516999',    '1563494400:516999',    '1563580800:516999',    '1563667200:516999',    '1563753600:516999',    '1563840000:516999',    '1563926400:522381',    '1564012800:522381',    '1564099200:522381',    '1564185600:522381',    '1564272000:522381',    '1564358400:522381',    '1564444800:522381',    '1564531200:522381',    '1564617600:522381',    '1564704000:522381',    '1564790400:522381',    '1564876800:522381',    '1564963200:522381',    '1565049600:536182',    '1565136000:536182',    '1565222400:536182',    '1565308800:536182',    '1565395200:536182',    '1565481600:536182',    '1565568000:536182',    '1565654400:536182',    '1565740800:536182',    '1565827200:536182',    '1565913600:546638',    '1566000000:546638',    '1566086400:546638',    '1566259200:546638',    '1566345600:546638',    '1566432000:546638',    '1566518400:546638',    '1566604800:546638',    '1566691200:558281',    '1566777600:558281',    '1566864000:558281',    '1566950400:558281',    '1567036800:558281',    '1567123200:558281',    '1567209600:558281',    '1567296000:558281',    '1567382400:558281',    '1567468800:558281',    '1567555200:558281',    '1567641600:569656',    '1567728000:569656',    '1567814400:569656',    '1567900800:569656',    '1567987200:569656',    '1568073600:569656',    '1568160000:569656',    '1568246400:569656',    '1568332800:569656',    '1568419200:569656',    '1568505600:569656',    '1568592000:571140',    '1568764800:571140',    '1568851200:571140',    '1568937600:571140',    '1569024000:571140',    '1569110400:571140',    '1569196800:571140',    '1569283200:571140',    '1569369600:571140',    '1569456000:571140',    '1569542400:571140',    '1569628800:561075',    '1569715200:561075',    '1569801600:561075',    '1569888000:561075',    '1569974400:561075',    '1570060800:561075',    '1570147200:561075',    '1570233600:561075',    '1570320000:561075',    '1570406400:561075',    '1570492800:561075',    '1570579200:538120',    '1570665600:538120',    '1570752000:538120',    '1570838400:538120',    '1570924800:538120',    '1571011200:538120',    '1571097600:538120',    '1571184000:538120',    '1571270400:538120',    '1571356800:538120',    '1571443200:538120',    '1571529600:516033',    '1571616000:516033',    '1571702400:516033',    '1571788800:516033',    '1571875200:516033',    '1571961600:516033',    '1572048000:516033',    '1572134400:516033',    '1572220800:516033',    '1572307200:516033',    '1572393600:516033',    '1572480000:495648',    '1572566400:495648',    '1572652800:495648',    '1572739200:495648',    '1572912000:495648',    '1572998400:495648',    '1573084800:495648',    '1573171200:495648',    '1573344000:495648',    '1573430400:477477',    '1573516800:477477',    '1573603200:477477',    '1573689600:477477',    '1573776000:477477' }