Module:Exchange/Message in a bottle/Data

return { '1430092800:1000',   '1430179200:950',    '1430265600:902',    '1430352000:856',    '1430438400:856',    '1430524800:813',    '1430611200:779',    '1430697600:744',    '1430784000:709',    '1430870400:679',    '1430956800:650',    '1431043200:621',    '1431129600:592',    '1431216000:565',    '1431302400:540',    '1431388800:515',    '1431475200:493',    '1431561600:471',    '1431648000:449',    '1431734400:429',    '1431820800:409',    '1431907200:390',    '1431993600:373',    '1432080000:356',    '1432166400:341',    '1432252800:325',    '1432339200:310',    '1432425600:296',    '1432512000:283',    '1432598400:270',    '1432684800:258',    '1432771200:247',    '1432857600:247',    '1432944000:235',    '1433030400:225',    '1433116800:215',    '1433203200:206',    '1433289600:206',    '1433376000:197',    '1433462400:197',    '1433548800:188',    '1433635200:188',    '1433721600:179',    '1433808000:172',    '1433894400:172',    '1433980800:165',    '1434067200:165',    '1434153600:157',    '1434240000:157',    '1434326400:150',    '1434412800:150',    '1434499200:143',    '1434585600:143',    '1434672000:143',    '1434758400:136',    '1434844800:136',    '1434931200:130',    '1435017600:130',    '1435104000:124',    '1435190400:124',    '1435276800:118',    '1435363200:118',    '1435449600:113',    '1435536000:113',    '1435622400:108',    '1435708800:108',    '1435795200:108',    '1435881600:103',    '1435968000:103',    '1436054400:103',    '1436140800:98',    '1436227200:98',    '1436313600:98',    '1436400000:94',    '1436486400:94',    '1436572800:94',    '1436659200:90',    '1436745600:90',    '1436832000:86',    '1436918400:86',    '1437004800:82',    '1437091200:82',    '1437177600:82',    '1437264000:78',    '1437350400:78',    '1437436800:75',    '1437523200:75',    '1437609600:75',    '1437696000:72',    '1437782400:72',    '1437868800:72',    '1437955200:69',    '1438041600:69',    '1438128000:69',    '1438214400:66',    '1438300800:66',    '1438387200:66',    '1438473600:63',    '1438560000:63',    '1438646400:63',    '1438732800:60',    '1438819200:60',    '1438905600:60',    '1438992000:57',    '1439078400:57',    '1439164800:57',    '1439251200:55',    '1439337600:55',    '1439424000:55',    '1439510400:55',    '1439596800:53',    '1439683200:53',    '1439856000:53',    '1439942400:52',    '1440115200:52',    '1440201600:52',    '1440288000:51',    '1440374400:51',    '1440460800:51',    '1440547200:51',    '1440633600:50',    '1440720000:50',    '1440806400:50',    '1440892800:50',    '1440979200:48',    '1441065600:48',    '1441152000:48',    '1441238400:48',    '1441324800:46',    '1441411200:46',    '1441497600:46',    '1441584000:48',    '1441670400:48',    '1441756800:48',    '1441843200:48',    '1441843200:49',    '1441929600:49',    '1442016000:49',    '1442102400:49',    '1442188800:49',    '1442275200:49',    '1442361600:49',    '1442448000:49',    '1442534400:48',    '1442620800:48',    '1442707200:48',    '1442793600:46',    '1442880000:46',    '1442966400:44',    '1443052800:44',    '1443139200:41',    '1443225600:41',    '1443312000:40',    '1443398400:40',    '1443484800:39',    '1443571200:39',    '1443657600:37',    '1443744000:37',    '1443830400:35',    '1443916800:35',    '1444176000:32',    '1444348800:32',    '1444521600:30',    '1444608000:30',    '1444694400:29',    '1444780800:27',    '1444867200:27',    '1444953600:27',    '1445040000:26',    '1445126400:26',    '1445212800:26',    '1445212800:24',    '1445299200:24',    '1445472000:23',    '1445558400:23',    '1445644800:23',    '1445731200:22',    '1445817600:22',    '1445904000:22',    '1445990400:21',    '1446076800:21',    '1446163200:21',    '1446249600:21',    '1446336000:21',    '1446422400:21',    '1446422400:21',    '1446508800:21',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:19',    '1446940800:19',    '1447027200:19',    '1447027200:19',    '1447113600:19',    '1447200000:19',    '1447286400:19',    '1447372800:19',    '1447459200:19',    '1447545600:19',    '1447632000:19',    '1447718400:20',    '1447804800:20',    '1447977600:20',    '1448064000:21',    '1448150400:21',    '1448236800:21',    '1448236800:21',    '1448323200:21',    '1448409600:21',    '1448496000:21',    '1448582400:21',    '1448668800:21',    '1448755200:21',    '1448841600:21',    '1448928000:21',    '1449014400:21',    '1449100800:21',    '1449187200:21',    '1449273600:21',    '1449360000:21',    '1449446400:21',    '1449532800:20',    '1449619200:20',    '1449705600:20',    '1449792000:20',    '1449878400:20',    '1449964800:20',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:20',    '1450483200:20',    '1450569600:20',    '1450656000:20',    '1450742400:20',    '1450828800:20',    '1450915200:20',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:20',    '1451347200:20',    '1451433600:19',    '1451520000:19',    '1451606400:19',    '1451692800:19',    '1451779200:19',    '1451865600:19',    '1451952000:19',    '1452124800:19',    '1452211200:19',    '1452297600:19',    '1452384000:19',    '1452470400:19',    '1452556800:19',    '1452643200:19',    '1452729600:19',    '1452816000:19',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453248000:20',    '1453334400:21',    '1453420800:21',    '1453507200:21',    '1453593600:22',    '1453680000:22',    '1453766400:23',    '1453852800:23',    '1453939200:23',    '1454025600:23',    '1454112000:23',    '1454198400:23',    '1454284800:23',    '1454371200:23',    '1454371200:23',    '1454457600:23',    '1454544000:23',    '1454630400:23',    '1454716800:23',    '1454803200:23',    '1454889600:23',    '1454976000:23',    '1455062400:23',    '1455148800:23',    '1455235200:23',    '1455321600:24',    '1455408000:24',    '1455580800:25',    '1455753600:25',    '1455840000:26',    '1455926400:26',    '1456012800:26',    '1456099200:26',    '1456185600:27',    '1456272000:27',    '1456358400:29',    '1456444800:29',    '1456531200:29',    '1456617600:29',    '1456704000:30',    '1456790400:30',    '1456876800:30',    '1456963200:30',    '1457049600:30',    '1457136000:30',    '1457222400:31',    '1457308800:31',    '1457481600:31',    '1457568000:31',    '1457654400:31',    '1457740800:31',    '1457827200:32',    '1457913600:32',    '1458000000:33',    '1458086400:33',    '1458259200:34',    '1458345600:34',    '1458432000:36',    '1458518400:36',    '1458777600:38',    '1458864000:38',    '1458950400:40',    '1459036800:40',    '1459123200:40',    '1459209600:40',    '1459296000:41',    '1459468800:44',    '1459555200:44',    '1459641600:46',    '1459728000:46',    '1459814400:46',    '1459900800:46',    '1459987200:45',    '1460073600:45',    '1460160000:45',    '1460246400:45',    '1460332800:45',    '1460419200:46',    '1460505600:46',    '1460592000:48',    '1460678400:48',    '1460764800:48',    '1460851200:50',    '1460937600:50',    '1461024000:52',    '1461110400:52',    '1461196800:54',    '1461283200:54',    '1461369600:54',    '1461456000:56',    '1461542400:56',    '1461628800:58',    '1461715200:58',    '1461801600:59',    '1461888000:59',    '1461974400:59',    '1462060800:60',    '1462147200:60',    '1462233600:60',    '1462320000:62',    '1462406400:62',    '1462492800:63',    '1462579200:63',    '1462665600:63',    '1462752000:65',    '1462838400:65',    '1462924800:67',    '1463011200:67',    '1463097600:67',    '1463184000:68',    '1463356800:68',    '1463443200:70',    '1463529600:70',    '1463616000:71',    '1463702400:71',    '1463788800:72',    '1463875200:72',    '1463961600:72',    '1464048000:73',    '1464134400:73',    '1464393600:75',    '1464480000:76',    '1464566400:76',    '1464652800:77',    '1464739200:77',    '1464825600:77',    '1464912000:77',    '1464998400:77',    '1465084800:77',    '1465171200:77',    '1465257600:77',    '1465344000:78',    '1465948800:88',    '1466035200:86',    '1466121600:86',    '1466208000:84',    '1466294400:84',    '1466380800:80',    '1466553600:78',    '1466640000:78',    '1466726400:77',    '1466812800:77',    '1466899200:74',    '1466985600:74',    '1467072000:74',    '1467158400:71',    '1467244800:71',    '1467417600:68',    '1467504000:68',    '1467590400:68',    '1467676800:66',    '1467763200:66',    '1467849600:64',    '1467936000:64',    '1468022400:63',    '1468108800:63',    '1468195200:63',    '1468281600:63',    '1468713600:64',    '1468800000:66',    '1468886400:66',    '1469318400:71',    '1469404800:71',    '1470009600:69',    '1470096000:69',    '1470182400:66',    '1470268800:66',    '1470355200:66',    '1470441600:63',    '1470528000:63',    '1470614400:63',    '1470700800:61',    '1470787200:58',    '1470873600:58',    '1470960000:58',    '1471046400:56',    '1471132800:56',    '1471219200:54',    '1471305600:54',    '1471478400:54',    '1471564800:53',    '1471651200:53',    '1471737600:53',    '1471824000:53',    '1471910400:53',    '1471996800:53',    '1472083200:53',    '1472169600:53',    '1472256000:53',    '1472428800:52',    '1472601600:51',    '1472688000:52',    '1472774400:52',    '1472860800:52',    '1472947200:53',    '1473033600:53',    '1473120000:53',    '1473206400:53',    '1473292800:53',    '1473379200:53',    '1473465600:53',    '1473552000:53',    '1473638400:52',    '1473724800:52',    '1473811200:52',    '1473897600:52',    '1473984000:52',    '1474070400:52',    '1474156800:51',    '1474243200:51',    '1474329600:50',    '1474761600:49',    '1474848000:48',    '1474934400:48',    '1475020800:48',    '1475107200:46',    '1475280000:46',    '1475366400:44',    '1475452800:44',    '1475539200:44',    '1475625600:44',    '1475712000:44',    '1475798400:44',    '1475971200:45',    '1476057600:45',    '1476144000:45',    '1476230400:45',    '1476316800:44',    '1476403200:44',    '1476489600:44',    '1476662400:44',    '1476748800:44',    '1476835200:45',    '1476921600:45',    '1477008000:45',    '1477094400:46',    '1477180800:46',    '1477267200:46',    '1477353600:47',    '1477440000:47',    '1477526400:47',    '1477612800:47',    '1477699200:49',    '1477785600:49',    '1477872000:49',    '1477958400:49',    '1478044800:49',    '1478131200:49',    '1478217600:50',    '1478304000:50',    '1478390400:50',    '1478476800:51',    '1478563200:51',    '1478649600:51',    '1478736000:51',    '1478908800:52',    '1478995200:53',    '1479081600:53',    '1479427200:53',    '1479513600:53',    '1479600000:53',    '1479686400:53',    '1479772800:53',    '1479945600:53',    '1480032000:54',    '1480118400:54',    '1480204800:54',    '1480291200:53',    '1480377600:53',    '1480464000:53',    '1480550400:54',    '1480723200:54',    '1480809600:55',    '1480896000:55',    '1480982400:55',    '1481068800:56',    '1481155200:56',    '1481241600:56',    '1481328000:57',    '1481414400:57',    '1481500800:57',    '1481587200:56',    '1481673600:56',    '1481760000:56',    '1481846400:56',    '1481932800:58',    '1482019200:58',    '1482105600:58',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:56',    '1482537600:56',    '1482624000:56',    '1482796800:58',    '1482883200:58',    '1482969600:60',    '1483056000:60',    '1483142400:60',    '1483228800:59',    '1483315200:59',    '1483401600:58',    '1483488000:58',    '1483574400:58',    '1483660800:58',    '1483747200:58',    '1483833600:58',    '1483920000:59',    '1484006400:59',    '1484092800:59',    '1484179200:59',    '1484265600:59',    '1484352000:59',    '1484438400:59',    '1484524800:57',    '1484611200:57',    '1484697600:57',    '1484784000:57',    '1484870400:57',    '1484956800:57',    '1485043200:57',    '1485129600:55',    '1485216000:55',    '1485302400:54',    '1485388800:54',    '1485475200:54',    '1485561600:54',    '1485648000:54',    '1485734400:52',    '1485820800:52',    '1485907200:52',    '1486080000:50',    '1486166400:48',    '1486252800:48',    '1486425600:46',    '1486598400:44',    '1486684800:44',    '1486857600:43',    '1486944000:43',    '1487030400:43',    '1487203200:43',    '1487289600:43',    '1487376000:42',    '1487462400:42',    '1487548800:42',    '1487635200:42',    '1487721600:42',    '1487894400:42',    '1487980800:42',    '1488153600:42',    '1488240000:41',    '1488326400:41',    '1488499200:40',    '1488585600:40',    '1488758400:39',    '1488931200:39',    '1489017600:39',    '1489190400:39',    '1489363200:38',    '1489449600:39',    '1489622400:39',    '1489795200:40',    '1489968000:40',    '1490140800:40',    '1490313600:40',    '1490400000:39',    '1490572800:38',    '1490659200:38',    '1490745600:38',    '1490918400:38',    '1491091200:37',    '1491264000:36',    '1491350400:35',    '1491436800:35',    '1491609600:35',    '1491782400:35',    '1491868800:35',    '1492041600:35',    '1492214400:35',    '1492387200:35',    '1492473600:35',    '1492473600:35',    '1492646400:35',    '1492819200:35',    '1492992000:35',    '1493078400:35',    '1493251200:35',    '1493424000:34',    '1493596800:33',    '1493769600:33',    '1493856000:34',    '1494028800:34',    '1494201600:35',    '1494374400:36',    '1494547200:36',    '1494633600:35',    '1494806400:35',    '1494892800:35',    '1495065600:35',    '1495152000:35',    '1495238400:35',    '1495324800:35',    '1495411200:36',    '1495584000:36',    '1495670400:35',    '1495843200:35',    '1495929600:34',    '1496016000:34',    '1496188800:34',    '1496275200:34',    '1496448000:35',    '1496534400:35',    '1496620800:34',    '1496793600:34',    '1496880000:33',    '1497052800:32',    '1497139200:32',    '1497225600:32',    '1497312000:32',    '1497484800:33',    '1497657600:33',    '1497830400:33',    '1497916800:33',    '1498003200:33',    '1498089600:31',    '1498262400:30',    '1498348800:29',    '1498521600:29',    '1498694400:28',    '1498867200:28',    '1499040000:27',    '1499126400:27',    '1499299200:26',    '1499472000:25',    '1499644800:24',    '1499817600:23',    '1499990400:22',    '1500076800:22',    '1500249600:22',    '1500422400:22',    '1500595200:24',    '1500768000:25',    '1500940800:25',    '1501027200:25',    '1501200000:24',    '1501372800:24',    '1501459200:24',    '1501632000:24',    '1501804800:25',    '1501891200:25',    '1502064000:26',    '1502236800:26',    '1502409600:27',    '1502496000:27',    '1502668800:28',    '1502755200:28',    '1502928000:28',    '1503100800:28',    '1503187200:28',    '1503360000:29',    '1503446400:29',    '1503619200:30',    '1503792000:30',    '1503878400:32',    '1504051200:32',    '1504224000:33',    '1504396800:33',    '1504396800:33',    '1504483200:33',    '1504569600:33',    '1504742400:33',    '1504915200:33',    '1505088000:34',    '1505174400:34',    '1505347200:33',    '1505520000:33',    '1505692800:34',    '1506211200:35',    '1506384000:35',    '1506470400:35',    '1506643200:35',    '1506729600:36',    '1506816000:36',    '1506988800:37',    '1507161600:37',    '1507248000:37',    '1507420800:37',    '1507593600:38',    '1507766400:39',    '1507939200:39',    '1508025600:40',    '1508198400:40',    '1508284800:40',    '1508457600:41',    '1508544000:41',    '1508716800:42',    '1508889600:42',    '1508976000:42',    '1509062400:42',    '1509235200:41',    '1509321600:41',    '1509494400:41',    '1509667200:41',    '1509840000:41',    '1509926400:41',    '1510099200:42',    '1510272000:42',    '1510444800:42',    '1510531200:42',    '1510704000:42',    '1510876800:42',    '1511049600:41',    '1511136000:41',    '1511308800:41',    '1511395200:41',    '1511568000:42',    '1511654400:42',    '1511740800:42',    '1511913600:42',    '1512000000:42',    '1512172800:42',    '1512259200:42',    '1512345600:41',    '1512518400:41',    '1512691200:40',    '1512864000:40',    '1513036800:41',    '1513209600:41',    '1513382400:42',    '1513468800:42',    '1513641600:41',    '1513814400:41',    '1513987200:41',    '1514073600:41',    '1514246400:41',    '1514419200:42',    '1514505600:42',    '1514678400:43',    '1514851200:43',    '1515024000:42',    '1515196800:43',    '1515283200:43',    '1515369600:43',    '1515456000:42',    '1515542400:42',    '1515628800:42',    '1515715200:42',    '1515801600:42',    '1515888000:41',    '1515974400:41',    '1516060800:41',    '1516147200:39',    '1516233600:39',    '1516320000:39',    '1516406400:37',    '1516579200:35',    '1516665600:35',    '1516752000:33',    '1516838400:33',    '1516924800:33',    '1517011200:33',    '1517097600:33',    '1517184000:33',    '1517270400:33',    '1517356800:33',    '1517443200:33',    '1517529600:34',    '1517616000:34',    '1517702400:34',    '1517788800:36',    '1517875200:36',    '1517961600:36',    '1518048000:38',    '1518134400:38',    '1518220800:38',    '1518307200:39',    '1518393600:39',    '1518480000:39',    '1518566400:41',    '1518652800:41',    '1518739200:41',    '1518825600:44',    '1518912000:44',    '1518998400:46',    '1519084800:46',    '1519171200:46',    '1519257600:48',    '1519344000:48',    '1519430400:48',    '1519516800:51',    '1519603200:51',    '1519689600:51',    '1519776000:53',    '1519862400:53',    '1519948800:53',    '1520035200:55',    '1520121600:55',    '1520208000:55',    '1520294400:55',    '1520380800:55',    '1520467200:57',    '1520553600:57',    '1520640000:57',    '1520726400:60',    '1520812800:60',    '1520899200:60',    '1520985600:62',    '1521072000:62',    '1521158400:62',    '1521244800:65',    '1521331200:65',    '1521417600:65',    '1521504000:65',    '1521590400:65',    '1521676800:68',    '1522022400:71',    '1522108800:71',    '1522195200:70',    '1522281600:70',    '1522368000:70',    '1522454400:74',    '1522540800:74',    '1522627200:74',    '1522713600:77',    '1522800000:77',    '1522886400:77',    '1522972800:80',    '1523059200:80',    '1523491200:84',    '1523577600:88',    '1523750400:88',    '1523836800:91',    '1523923200:91',    '1524009600:91',    '1524096000:94',    '1524182400:94',    '1524268800:94',    '1524355200:94',    '1524441600:98',    '1524528000:98',    '1524614400:98',    '1524700800:98',    '1524787200:102',    '1524873600:102',    '1524960000:102',    '1525132800:108',    '1525219200:108',    '1525305600:112',    '1525392000:112',    '1525478400:112',    '1525564800:118',    '1525651200:118',    '1525737600:118',    '1525824000:122',    '1525910400:122',    '1525996800:122',    '1525996800:122',    '1526083200:128',    '1526169600:128',    '1526256000:128',    '1526342400:128',    '1526428800:135',    '1526515200:135',    '1526601600:135',    '1526688000:142',    '1526774400:142',    '1526860800:145',    '1526947200:145',    '1527033600:145',    '1527120000:150',    '1527206400:150',    '1527292800:150',    '1527379200:156',    '1527465600:156',    '1527552000:156',    '1527638400:161',    '1527724800:161',    '1527811200:161',    '1527897600:163',    '1527984000:163',    '1528070400:163',    '1528156800:168',    '1528243200:168',    '1528416000:177',    '1528502400:177',    '1528588800:177',    '1528675200:178',    '1528761600:178',    '1528848000:178',    '1528934400:182',    '1529020800:182',    '1529107200:182',    '1529193600:185',    '1529280000:185',    '1529366400:185',    '1529452800:191',    '1529539200:191',    '1529712000:191',    '1529798400:194',    '1529971200:194',    '1530057600:194',    '1530144000:196',    '1530230400:196',    '1530316800:196',    '1530403200:196',    '1530489600:202',    '1530576000:202',    '1530662400:202',    '1530748800:202',    '1530835200:202',    '1530921600:202',    '1531008000:199',    '1531094400:199',    '1531180800:199',    '1531267200:199',    '1531353600:197',    '1531440000:197',    '1531526400:197',    '1531612800:197',    '1531699200:191',    '1531785600:191',    '1531872000:191',    '1531958400:191',    '1532044800:191',    '1532131200:193',    '1532217600:193',    '1532304000:193',    '1532390400:190',    '1532476800:190',    '1532563200:190',    '1532649600:186',    '1532736000:186',    '1532822400:186',    '1532908800:181',    '1532995200:181',    '1533081600:181',    '1533168000:181',    '1533254400:184',    '1533340800:184',    '1533427200:184',    '1533513600:184',    '1533600000:184',    '1533686400:188',    '1533772800:188',    '1533859200:188',    '1533945600:188',    '1534032000:188',    '1534118400:184',    '1534204800:184',    '1534464000:178',    '1534550400:178',    '1534636800:178',    '1534723200:174',    '1534809600:174',    '1534896000:174',    '1534982400:174',    '1535068800:176',    '1535155200:176',    '1535241600:176',    '1535328000:173',    '1535414400:173',    '1535500800:173',    '1535587200:170',    '1535673600:170',    '1535760000:170',    '1535846400:170',    '1535932800:163',    '1536019200:163',    '1536105600:163',    '1536192000:156',    '1536278400:156',    '1536364800:156',    '1536451200:156',    '1536537600:149',    '1536624000:149',    '1536710400:149',    '1536796800:146',    '1536883200:146',    '1536969600:146',    '1537056000:152',    '1537142400:152',    '1537228800:152',    '1537315200:159',    '1537401600:159',    '1537488000:159',    '1537574400:159',    '1537660800:165',    '1537747200:165',    '1537833600:165',    '1537920000:165',    '1538006400:166',    '1538092800:166',    '1538179200:166',    '1538265600:166',    '1541548800:113',    '1542585600:98',    '1542844800:94',    '1542931200:94',    '1543017600:90',    '1543104000:90',    '1543190400:90',    '1543276800:87',    '1543449600:87',    '1543449600:87',    '1543622400:89',    '1543708800:89',    '1543795200:87',    '1543881600:87',    '1543968000:87',    '1544054400:87',    '1544313600:85',    '1544400000:85',    '1544486400:85',    '1544572800:84',    '1544659200:84',    '1544745600:84',    '1544832000:84',    '1544918400:84',    '1545004800:84',    '1545091200:84',    '1545177600:86',    '1545264000:86',    '1545350400:86',    '1545436800:88',    '1545523200:88',    '1545609600:88',    '1545696000:88',    '1545782400:93',    '1545868800:93',    '1545955200:93',    '1546041600:93',    '1546128000:98',    '1546214400:98',    '1546300800:98',    '1546387200:100',    '1546473600:100',    '1546560000:100',    '1546646400:100',    '1546732800:104',    '1546819200:104',    '1546905600:104',    '1546992000:104',    '1547164800:108',    '1547251200:108',    '1547337600:108',    '1547424000:108',    '1547510400:108',    '1547683200:112',    '1547769600:112',    '1547856000:112',    '1547942400:116',    '1548028800:116',    '1548115200:116',    '1548201600:116',    '1548288000:116',    '1548460800:120',    '1548547200:120',    '1548633600:120',    '1548720000:120',    '1548806400:125',    '1548892800:125',    '1548979200:125',    '1549065600:125',    '1549152000:129',    '1549238400:129',    '1549324800:129',    '1549411200:129',    '1549497600:129',    '1549584000:134',    '1549670400:134',    '1549756800:134',    '1549843200:134',    '1549929600:132',    '1550016000:132',    '1550102400:132',    '1550188800:132',    '1550275200:128',    '1550361600:128',    '1550448000:128',    '1550534400:125',    '1550620800:125',    '1550707200:125',    '1550793600:125',    '1550880000:122',    '1550966400:122',    '1551052800:122',    '1551139200:122',    '1551225600:126',    '1551312000:126',    '1551398400:126',    '1551484800:126',    '1551571200:132',    '1551657600:132',    '1551744000:132',    '1551830400:135',    '1551916800:135',    '1552089600:135',    '1552176000:140',    '1552262400:140',    '1552348800:140',    '1552435200:139',    '1552521600:139',    '1552608000:139',    '1552694400:137',    '1552780800:137',    '1552953600:137',    '1553040000:139',    '1553126400:139',    '1553299200:139',    '1553385600:140',    '1553558400:140',    '1553644800:140',    '1553817600:145',    '1553904000:145',    '1553990400:145',    '1554076800:150',    '1554249600:150',    '1554336000:150',    '1554854400:151',    '1555027200:151',    '1555113600:151',    '1555286400:154',    '1555372800:154',    '1555545600:153',    '1555632000:153',    '1555804800:153',    '1555891200:153',    '1556064000:153',    '1556323200:156',    '1556409600:156',    '1556582400:156',    '1556755200:158',    '1556841600:158',    '1556928000:158',    '1557273600:155',    '1557446400:155',    '1557532800:151',    '1557705600:151',    '1557792000:151',    '1557878400:156',    '1558137600:156',    '1558224000:156',    '1558310400:159',    '1558483200:159',    '1558656000:159',    '1558742400:159',    '1558828800:159',    '1558915200:159',    '1559001600:159',    '1559088000:156',    '1559174400:156',    '1559260800:156',    '1559347200:156',    '1559433600:156' }