Module:Exchange/Beer glass/Data

return { '1211241600:18',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:17',    '1212537600:17',    '1212624000:17',    '1212710400:17',    '1212796800:17',    '1212883200:17',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:16',    '1214870400:16',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:17',    '1215648000:17',    '1215734400:18',    '1215820800:18',    '1215907200:18',    '1215993600:18',    '1216080000:18',    '1216166400:18',    '1216252800:18',    '1216339200:18',    '1216425600:19',    '1216512000:19',    '1216598400:19',    '1216684800:19',    '1216771200:19',    '1216857600:19',    '1216944000:19',    '1217030400:19',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:20',    '1217462400:20',    '1217548800:20',    '1217635200:20',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:20',    '1218240000:21',    '1218326400:21',    '1218412800:21',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:20',    '1219190400:20',    '1219276800:20',    '1219363200:20',    '1219449600:20',    '1219536000:20',    '1219622400:20',    '1219708800:20',    '1219795200:20',    '1219881600:20',    '1219968000:20',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:20',    '1220486400:20',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:20',    '1220918400:20',    '1221004800:20',    '1221091200:20',    '1221177600:20',    '1221264000:20',    '1221350400:20',    '1221436800:20',    '1221523200:20',    '1221609600:20',    '1221696000:20',    '1221782400:20',    '1221868800:20',    '1221955200:20',    '1222041600:20',    '1222128000:20',    '1222214400:21',    '1222300800:20',    '1222387200:19',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:18',    '1223337600:18',    '1223424000:18',    '1223510400:18',    '1223596800:18',    '1223683200:18',    '1223769600:18',    '1223856000:18',    '1223942400:18',    '1224028800:18',    '1224115200:18',    '1224201600:18',    '1224288000:18',    '1224374400:18',    '1224460800:18',    '1224547200:18',    '1224633600:18',    '1224720000:18',    '1224806400:18',    '1224892800:18',    '1224979200:18',    '1225065600:18',    '1225152000:18',    '1225238400:19',    '1225324800:20',    '1225411200:21',    '1225497600:23',    '1225584000:26',    '1225670400:27',    '1225756800:28',    '1225843200:28',    '1225929600:28',    '1226016000:29',    '1226102400:30',    '1226188800:31',    '1226275200:31',    '1226361600:31',    '1226448000:32',    '1226534400:32',    '1226620800:33',    '1226707200:32',    '1226793600:31',    '1226880000:31',    '1226966400:32',    '1227052800:32',    '1227139200:32',    '1227225600:31',    '1227312000:31',    '1227398400:30',    '1227484800:29',    '1227571200:29',    '1227657600:29',    '1227744000:29',    '1227830400:29',    '1227916800:29',    '1228003200:29',    '1228089600:29',    '1228176000:28',    '1228262400:28',    '1228348800:29',    '1228435200:29',    '1228521600:29',    '1228608000:30',    '1228694400:30',    '1228780800:30',    '1228867200:30',    '1228953600:29',    '1229040000:29',    '1229126400:28',    '1229212800:28',    '1229299200:28',    '1229385600:29',    '1229472000:29',    '1229558400:29',    '1229644800:29',    '1229731200:29',    '1229817600:29',    '1229904000:28',    '1229990400:27',    '1230076800:27',    '1230163200:27',    '1230249600:26',    '1230336000:26',    '1230422400:25',    '1230508800:25',    '1230595200:25',    '1230681600:25',    '1230768000:25',    '1230854400:25',    '1230940800:26',    '1231027200:26',    '1231113600:25',    '1231200000:24',    '1231286400:24',    '1231372800:24',    '1231459200:25',    '1231545600:25',    '1231632000:25',    '1231718400:25',    '1231804800:26',    '1231891200:26',    '1231977600:25',    '1232064000:24',    '1232150400:23',    '1232236800:23',    '1232323200:23',    '1232409600:25',    '1232496000:25',    '1232582400:25',    '1232668800:23',    '1232755200:23',    '1232841600:21',    '1232928000:21',    '1233014400:21',    '1233100800:20',    '1233187200:20',    '1233273600:20',    '1233360000:20',    '1233446400:20',    '1233532800:20',    '1233619200:21',    '1233705600:21',    '1233792000:21',    '1233878400:21',    '1233964800:22',    '1234051200:22',    '1234137600:23',    '1234224000:22',    '1234310400:22',    '1234396800:21',    '1234483200:20',    '1234569600:19',    '1234656000:19',    '1234742400:19',    '1234828800:20',    '1234915200:20',    '1235001600:20',    '1235088000:20',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:20',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:21',    '1236211200:21',    '1236297600:22',    '1236384000:21',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:21',    '1236902400:21',    '1236988800:21',    '1237075200:21',    '1237161600:22',    '1237248000:22',    '1237334400:22',    '1237420800:22',    '1237507200:22',    '1237593600:22',    '1237680000:23',    '1237766400:23',    '1237852800:23',    '1237939200:23',    '1238025600:23',    '1238112000:22',    '1238198400:22',    '1238284800:21',    '1238371200:21',    '1238457600:21',    '1238544000:22',    '1238630400:24',    '1238716800:24',    '1238803200:23',    '1238889600:23',    '1238976000:23',    '1239062400:23',    '1239148800:23',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:23',    '1239580800:23',    '1239667200:23',    '1239753600:24',    '1239840000:25',    '1239926400:25',    '1240012800:25',    '1240099200:23',    '1240185600:23',    '1240272000:22',    '1240358400:21',    '1240444800:20',    '1240531200:20',    '1240617600:20',    '1240704000:20',    '1240790400:20',    '1240876800:20',    '1240963200:21',    '1241049600:22',    '1241136000:22',    '1241222400:22',    '1241308800:22',    '1241395200:22',    '1241481600:22',    '1241568000:22',    '1241654400:23',    '1241740800:24',    '1241827200:24',    '1241913600:24',    '1242000000:25',    '1242086400:26',    '1242172800:26',    '1242259200:26',    '1242345600:26',    '1242432000:26',    '1242518400:26',    '1242604800:26',    '1242691200:26',    '1242777600:26',    '1242864000:26',    '1242950400:26',    '1243036800:27',    '1243123200:28',    '1243209600:29',    '1243296000:30',    '1243382400:30',    '1243468800:31',    '1243555200:31',    '1243641600:31',    '1243728000:32',    '1243814400:32',    '1243900800:32',    '1243987200:32',    '1244073600:32',    '1244160000:33',    '1244246400:33',    '1244332800:34',    '1244419200:35',    '1244505600:35',    '1244592000:35',    '1244678400:37',    '1244764800:38',    '1244851200:38',    '1244937600:38',    '1245024000:39',    '1245110400:39',    '1245196800:39',    '1245283200:39',    '1245369600:39',    '1245456000:41',    '1245542400:40',    '1245628800:40',    '1245715200:40',    '1245801600:40',    '1245888000:41',    '1245974400:41',    '1246060800:42',    '1246147200:43',    '1246233600:43',    '1246320000:44',    '1246406400:45',    '1246579200:46',    '1246665600:45',    '1246752000:45',    '1246838400:46',    '1246924800:48',    '1247011200:48',    '1247097600:48',    '1247184000:48',    '1247270400:45',    '1247356800:45',    '1247443200:45',    '1247529600:45',    '1247616000:46',    '1247702400:47',    '1247788800:48',    '1247875200:48',    '1247961600:51',    '1248048000:51',    '1248134400:51',    '1248220800:53',    '1248307200:53',    '1248393600:54',    '1248480000:55',    '1248566400:55',    '1248652800:56',    '1248739200:56',    '1248825600:56',    '1248912000:56',    '1248998400:56',    '1249084800:56',    '1249171200:56',    '1249257600:57',    '1249344000:57',    '1249430400:57',    '1249516800:57',    '1249603200:57',    '1249689600:57',    '1249776000:57',    '1249862400:58',    '1249948800:58',    '1250035200:58',    '1250121600:59',    '1250208000:58',    '1250294400:57',    '1250380800:54',    '1250467200:54',    '1250553600:54',    '1250640000:54',    '1250726400:54',    '1250812800:56',    '1250899200:56',    '1250985600:57',    '1251072000:58',    '1251158400:57',    '1251244800:57',    '1251331200:58',    '1251417600:58',    '1251504000:60',    '1251590400:60',    '1251676800:60',    '1251763200:60',    '1251849600:57',    '1251936000:55',    '1252022400:53',    '1252108800:52',    '1252195200:50',    '1252281600:45',    '1252368000:45',    '1252454400:42',    '1252540800:40',    '1252627200:39',    '1252713600:38',    '1252800000:37',    '1252886400:36',    '1252972800:36',    '1253059200:36',    '1253145600:37',    '1253232000:37',    '1253318400:37',    '1253404800:35',    '1253491200:34',    '1253577600:33',    '1253664000:34',    '1253750400:33',    '1253836800:30',    '1253923200:30',    '1254009600:30',    '1254096000:28',    '1254182400:27',    '1254268800:28',    '1254355200:28',    '1254441600:28',    '1254528000:28',    '1254614400:28',    '1254700800:29',    '1254787200:29',    '1254873600:30',    '1254960000:31',    '1255046400:30',    '1255132800:29',    '1255219200:27',    '1255305600:27',    '1255392000:28',    '1255478400:28',    '1255564800:30',    '1255651200:29',    '1255737600:29',    '1255824000:29',    '1255910400:30',    '1255996800:32',    '1256083200:33',    '1256169600:33',    '1256256000:34',    '1256342400:36',    '1256428800:35',    '1256515200:37',    '1256601600:37',    '1256688000:39',    '1256774400:39',    '1256860800:38',    '1256947200:39',    '1257033600:41',    '1257120000:38',    '1257206400:39',    '1257292800:40',    '1257379200:42',    '1257465600:42',    '1257552000:45',    '1257638400:45',    '1257724800:42',    '1257811200:39',    '1257897600:39',    '1257984000:39',    '1258070400:38',    '1258156800:37',    '1258243200:36',    '1258329600:36',    '1258416000:39',    '1258502400:40',    '1258588800:40',    '1258675200:42',    '1258761600:45',    '1258848000:46',    '1258934400:46',    '1259020800:48',    '1259107200:49',    '1259193600:52',    '1259280000:54',    '1259366400:55',    '1259452800:57',    '1259539200:59',    '1259625600:59',    '1259712000:59',    '1259798400:61',    '1259884800:63',    '1259971200:63',    '1260057600:68',    '1260144000:70',    '1260230400:70',    '1260316800:73',    '1260403200:74',    '1260489600:74',    '1260576000:73',    '1260662400:75',    '1260748800:74',    '1260835200:75',    '1260921600:75',    '1261008000:75',    '1261094400:75',    '1261180800:73',    '1261267200:71',    '1261353600:73',    '1261440000:73',    '1261526400:76',    '1261612800:77',    '1261699200:79',    '1261785600:79',    '1261872000:78',    '1261958400:78',    '1262044800:81',    '1262131200:81',    '1262217600:83',    '1262304000:84',    '1262390400:86',    '1262476800:90',    '1262563200:88',    '1262649600:86',    '1262736000:86',    '1262822400:84',    '1262908800:81',    '1262995200:77',    '1263081600:77',    '1263168000:77',    '1263254400:74',    '1263340800:74',    '1263427200:72',    '1263513600:72',    '1263600000:72',    '1263686400:73',    '1263772800:73',    '1263859200:76',    '1263945600:76',    '1264032000:77',    '1264118400:73',    '1264204800:73',    '1264291200:70',    '1264377600:70',    '1264464000:69',    '1264550400:67',    '1264636800:66',    '1264723200:67',    '1264809600:67',    '1264896000:66',    '1264982400:63',    '1265068800:63',    '1265155200:59',    '1265241600:59',    '1265328000:61',    '1265414400:64',    '1265500800:66',    '1265587200:70',    '1265673600:70',    '1265760000:69',    '1265846400:66',    '1265932800:65',    '1266019200:65',    '1266105600:65',    '1266192000:66',    '1266278400:66',    '1266364800:69',    '1266451200:69',    '1266537600:71',    '1266624000:71',    '1266710400:73',    '1266796800:78',    '1266883200:78',    '1266969600:78',    '1267056000:78',    '1267142400:76',    '1267228800:76',    '1267315200:76',    '1267401600:76',    '1267488000:74',    '1267574400:73',    '1267660800:70',    '1267747200:70',    '1267833600:71',    '1267920000:73',    '1268006400:75',    '1268092800:79',    '1268179200:83',    '1268265600:86',    '1268352000:90',    '1268438400:88',    '1268524800:87',    '1268611200:91',    '1268697600:91',    '1268784000:96',    '1268870400:96',    '1268956800:95',    '1269043200:93',    '1269129600:94',    '1269216000:98',    '1269302400:96',    '1269388800:96',    '1269475200:94',    '1269561600:97',    '1269648000:97',    '1269734400:97',    '1269820800:98',    '1269907200:98',    '1269993600:97',    '1270080000:100',    '1270166400:102',    '1270252800:105',    '1270339200:103',    '1270425600:105',    '1270512000:109',    '1270598400:109',    '1270684800:112',    '1270771200:108',    '1270857600:108',    '1270944000:106',    '1271030400:101',    '1271116800:100',    '1271203200:100',    '1271289600:100',    '1271376000:97',    '1271462400:97',    '1271548800:97',    '1271635200:98',    '1271721600:98',    '1271808000:105',    '1271894400:105',    '1271980800:110',    '1272067200:110',    '1272153600:113',    '1272240000:113',    '1272326400:119',    '1272412800:129',    '1272499200:129',    '1272585600:135',    '1272672000:140',    '1272758400:146',    '1272844800:154',    '1272931200:154',    '1273017600:168',    '1273104000:168',    '1273190400:181',    '1273276800:181',    '1273363200:194',    '1273449600:194',    '1273536000:194',    '1273622400:195',    '1273708800:197',    '1273795200:198',    '1273881600:198',    '1273968000:189',    '1274054400:182',    '1274140800:183',    '1274227200:171',    '1274313600:171',    '1274400000:165',    '1274486400:160',    '1274572800:153',    '1274659200:146',    '1274745600:143',    '1274832000:140',    '1274918400:140',    '1275004800:141',    '1275091200:138',    '1275177600:137',    '1275264000:138',    '1275350400:144',    '1275436800:148',    '1275523200:148',    '1275609600:153',    '1275696000:155',    '1275782400:155',    '1275868800:155',    '1275955200:161',    '1276041600:163',    '1276128000:165',    '1276214400:159',    '1276300800:159',    '1276387200:163',    '1276473600:162',    '1276560000:170',    '1276646400:174',    '1276732800:174',    '1276819200:170',    '1276905600:170',    '1276992000:163',    '1277078400:163',    '1277164800:169',    '1277251200:169',    '1277337600:173',    '1277424000:173',    '1277510400:170',    '1277596800:163',    '1277683200:160',    '1277769600:148',    '1277856000:142',    '1277942400:142',    '1278028800:136',    '1278115200:138',    '1278201600:143',    '1278288000:149',    '1278374400:149',    '1278460800:152',    '1278547200:149',    '1278633600:149',    '1278720000:149',    '1278806400:153',    '1278892800:157',    '1278979200:158',    '1279065600:158',    '1279152000:157',    '1279238400:157',    '1279324800:156',    '1279411200:154',    '1279497600:149',    '1279584000:144',    '1279670400:144',    '1279756800:135',    '1279843200:129',    '1279929600:129',    '1280016000:127',    '1280102400:127',    '1280188800:127',    '1280275200:134',    '1280361600:137',    '1280448000:137',    '1280534400:142',    '1280620800:143',    '1280707200:147',    '1280793600:147',    '1280880000:147',    '1280966400:151',    '1281052800:151',    '1281139200:153',    '1281225600:152',    '1281312000:153',    '1281398400:152',    '1281484800:141',    '1281571200:141',    '1281657600:137',    '1281744000:130',    '1281830400:125',    '1281916800:117',    '1282003200:116',    '1282089600:116',    '1282176000:112',    '1282262400:112',    '1282348800:107',    '1282435200:105',    '1282521600:106',    '1282608000:104',    '1282694400:103',    '1282780800:104',    '1282867200:110',    '1282953600:110',    '1283040000:115',    '1283126400:119',    '1283212800:124',    '1283299200:124',    '1283385600:130',    '1283472000:135',    '1283558400:140',    '1283644800:146',    '1283731200:146',    '1283817600:157',    '1283904000:157',    '1283990400:163',    '1284076800:170',    '1284163200:177',    '1284249600:181',    '1284336000:183',    '1284422400:189',    '1284508800:189',    '1284595200:185',    '1284681600:183',    '1284768000:167',    '1284854400:167',    '1284940800:152',    '1285027200:152',    '1285113600:142',    '1285200000:142',    '1285286400:136',    '1285372800:138',    '1285459200:138',    '1285545600:146',    '1285632000:149',    '1285718400:149',    '1285804800:156',    '1285891200:156',    '1285977600:156',    '1286064000:152',    '1286150400:150',    '1286236800:153',    '1286323200:159',    '1286409600:165',    '1286496000:175',    '1286582400:175',    '1286668800:174',    '1286755200:177',    '1286841600:177',    '1286928000:185',    '1287014400:186',    '1287100800:184',    '1287187200:184',    '1287273600:186',    '1287360000:188',    '1287446400:194',    '1287532800:194',    '1287619200:181',    '1287705600:181',    '1287792000:175',    '1287878400:160',    '1287964800:153',    '1288051200:153',    '1288137600:145',    '1288224000:138',    '1288310400:124',    '1288396800:117',    '1288483200:111',    '1288569600:105',    '1288656000:105',    '1288742400:99',    '1288828800:94',    '1288915200:89',    '1289088000:79',    '1289174400:71',    '1289260800:69',    '1289347200:69',    '1289433600:66',    '1289520000:65',    '1289606400:61',    '1289692800:59',    '1289779200:61',    '1289865600:61',    '1289952000:59',    '1290038400:59',    '1290124800:56',    '1290211200:53',    '1290297600:51',    '1290384000:51',    '1290470400:54',    '1290556800:55',    '1290643200:58',    '1290729600:60',    '1290816000:61',    '1290902400:66',    '1290988800:66',    '1291075200:68',    '1291161600:75',    '1291248000:78',    '1291334400:78',    '1291420800:82',    '1291507200:84',    '1291593600:89',    '1291680000:89',    '1291766400:94',    '1291852800:93',    '1291939200:93',    '1292025600:88',    '1292112000:86',    '1292198400:84',    '1292284800:81',    '1292371200:77',    '1292457600:74',    '1292544000:70',    '1292630400:70',    '1292716800:69',    '1292803200:69',    '1292889600:69',    '1292976000:64',    '1293062400:61',    '1293148800:59',    '1293235200:59',    '1293321600:59',    '1293408000:56',    '1293494400:56',    '1293580800:59',    '1293667200:61',    '1293753600:64',    '1293840000:64',    '1293926400:66',    '1294012800:65',    '1294185600:69',    '1294358400:70',    '1294531200:64',    '1294617600:62',    '1294704000:58',    '1294790400:55',    '1294876800:55',    '1294963200:54',    '1295136000:50',    '1295222400:50',    '1295308800:53',    '1295395200:55',    '1295568000:54',    '1295654400:56',    '1295827200:55',    '1296000000:53',    '1296086400:50',    '1296259200:46',    '1296432000:43',    '1296604800:38',    '1296691200:36',    '1296777600:36',    '1296950400:30',    '1297036800:29',    '1297123200:28',    '1297209600:28',    '1297382400:33',    '1297555200:34',    '1297728000:36',    '1297814400:36',    '1297987200:40',    '1298160000:43',    '1298246400:46',    '1298419200:50',    '1298505600:53',    '1298678400:55',    '1298764800:58',    '1298851200:56',    '1299024000:58',    '1299110400:62',    '1299196800:61',    '1299369600:62',    '1299456000:60',    '1299628800:59',    '1299801600:58',    '1299888000:57',    '1299974400:54',    '1300060800:51',    '1300147200:48',    '1300233600:45',    '1300320000:43',    '1300492800:43',    '1300752000:42',    '1301011200:44',    '1301184000:42',    '1301270400:39',    '1301443200:38',    '1301529600:37',    '1301702400:36',    '1301788800:35',    '1301875200:34',    '1302048000:32',    '1302220800:31',    '1302307200:29',    '1302393600:27',    '1302566400:21',    '1302739200:19',    '1302912000:19',    '1303084800:18',    '1303257600:16',    '1303344000:16',    '1303430400:15',    '1303516800:14',    '1303776000:14',    '1304035200:16',    '1304121600:17',    '1304294400:18',    '1304726400:18',    '1304985600:17',    '1305158400:17',    '1305331200:16',    '1305417600:15',    '1305504000:14',    '1305849600:15',    '1305936000:15',    '1306022400:14',    '1306281600:12',    '1306368000:11',    '1306454400:12',    '1306540800:11',    '1306800000:10',    '1307059200:9',    '1307232000:9',    '1307404800:10',    '1307491200:11',    '1307577600:12',    '1307750400:13',    '1308268800:12',    '1308441600:12',    '1308700800:10',    '1308960000:10',    '1309132800:9',    '1309564800:9',    '1309651200:10',    '1310256000:10',    '1310688000:11',    '1310860800:13',    '1310947200:14',    '1311120000:15',    '1311292800:16',    '1311379200:17',    '1311465600:18',    '1311724800:17',    '1311897600:18',    '1311984000:19',    '1312070400:20',    '1312156800:20',    '1312502400:22',    '1312675200:24',    '1312761600:25',    '1312934400:27',    '1313020800:26',    '1313193600:28',    '1313625600:29',    '1313712000:30',    '1313971200:29',    '1314144000:28',    '1314489600:27',    '1314576000:26',    '1314748800:25',    '1314921600:26',    '1315008000:25',    '1315094400:25',    '1315180800:24',    '1315353600:26',    '1315526400:26',    '1315612800:27',    '1315785600:26',    '1315958400:28',    '1316044800:29',    '1316131200:31',    '1316304000:29',    '1316736000:25',    '1316908800:23',    '1316995200:21',    '1317081600:20',    '1317427200:21',    '1317513600:21',    '1317600000:22',    '1317686400:20',    '1317945600:21',    '1318118400:24',    '1318204800:26',    '1318291200:26',    '1318550400:29',    '1318723200:31',    '1318809600:29',    '1318982400:32',    '1319155200:33',    '1319328000:31',    '1319414400:29',    '1319587200:25',    '1319760000:21',    '1319932800:19',    '1320019200:18',    '1320192000:17',    '1320278400:16',    '1320451200:16',    '1320537600:15',    '1320624000:14',    '1320969600:13',    '1321142400:10',    '1321401600:9',    '1321660800:9',    '1322006400:7',    '1322092800:6',    '1322179200:5',    '1322265600:4',    '1322524800:4',    '1322784000:3',    '1323388800:3',    '1323820800:3',    '1323907200:4',    '1324512000:4',    '1324771200:4',    '1324857600:5',    '1324944000:6',    '1325030400:7',    '1325116800:8',    '1325203200:9',    '1325289600:10',    '1325376000:10',    '1325462400:10',    '1325548800:10',    '1325635200:10',    '1325721600:11',    '1325808000:11',    '1325894400:11',    '1325980800:11',    '1326067200:11',    '1326153600:12',    '1326240000:12',    '1326326400:12',    '1326412800:11',    '1326499200:11',    '1326585600:12',    '1326672000:13',    '1326758400:13',    '1326844800:13',    '1326931200:13',    '1327017600:12',    '1327104000:12',    '1327190400:12',    '1327276800:12',    '1327363200:12',    '1327449600:12',    '1327536000:11',    '1327622400:11',    '1327708800:11',    '1327795200:11',    '1327881600:11',    '1327968000:11',    '1328054400:11',    '1328140800:11',    '1328227200:11',    '1328313600:11',    '1328400000:10',    '1328486400:10',    '1328572800:9',    '1328659200:9',    '1328745600:9',    '1328832000:10',    '1328918400:10',    '1329004800:10',    '1329091200:10',    '1329177600:10',    '1329264000:10',    '1329350400:10',    '1329436800:10',    '1329523200:10',    '1329609600:10',    '1329696000:9',    '1329782400:9',    '1329868800:9',    '1329955200:9',    '1330041600:9',    '1330128000:8',    '1330214400:7',    '1330300800:7',    '1330387200:7',    '1330473600:7',    '1330560000:7',    '1330646400:8',    '1330732800:8',    '1330819200:7',    '1330905600:6',    '1330992000:6',    '1331078400:6',    '1331164800:6',    '1331251200:6',    '1331337600:6',    '1331424000:7',    '1331510400:7',    '1331596800:8',    '1331683200:9',    '1331769600:10',    '1331856000:11',    '1331942400:11',    '1332028800:12',    '1332115200:12',    '1332201600:12',    '1332288000:12',    '1332374400:12',    '1332460800:12',    '1332547200:13',    '1332633600:13',    '1332720000:14',    '1332806400:14',    '1332892800:15',    '1332979200:16',    '1333065600:17',    '1333152000:17',    '1333238400:18',    '1333324800:18',    '1333411200:19',    '1333497600:20',    '1333584000:20',    '1333670400:20',    '1333756800:19',    '1333843200:19',    '1333929600:19',    '1334016000:18',    '1334102400:17',    '1334188800:18',    '1334275200:19',    '1334361600:19',    '1334448000:18',    '1334534400:17',    '1334620800:17',    '1334707200:18',    '1334793600:18',    '1334880000:19',    '1334966400:20',    '1335052800:21',    '1335139200:22',    '1335225600:22',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:21',    '1335830400:22',    '1335916800:23',    '1336003200:25',    '1336089600:25',    '1336176000:25',    '1336262400:26',    '1336348800:25',    '1336435200:26',    '1336521600:27',    '1336608000:27',    '1336694400:27',    '1336780800:25',    '1336867200:23',    '1336953600:23',    '1337040000:22',    '1337126400:23',    '1337212800:25',    '1337299200:26',    '1337385600:26',    '1337472000:25',    '1337558400:27',    '1337644800:29',    '1337731200:30',    '1337817600:31',    '1337904000:30',    '1337990400:31',    '1338076800:32',    '1338163200:31',    '1338249600:32',    '1338336000:32',    '1338422400:32',    '1338508800:32',    '1338595200:33',    '1338681600:32',    '1338768000:31',    '1338854400:32',    '1338940800:33',    '1339027200:33',    '1339113600:34',    '1339200000:34',    '1339286400:35',    '1339372800:35',    '1339459200:35',    '1339545600:36',    '1339632000:37',    '1339718400:37',    '1339804800:38',    '1339891200:38',    '1339977600:38',    '1340064000:39',    '1340150400:39',    '1340236800:39',    '1340323200:39',    '1340409600:38',    '1340496000:37',    '1340582400:35',    '1340668800:35',    '1340755200:36',    '1340841600:37',    '1340928000:38',    '1341014400:40',    '1341100800:41',    '1341187200:43',    '1341273600:45',    '1341360000:47',    '1341446400:49',    '1341532800:50',    '1341619200:49',    '1341705600:48',    '1341792000:50',    '1341878400:48',    '1341964800:48',    '1342051200:50',    '1342137600:52',    '1342224000:52',    '1342310400:54',    '1342396800:53',    '1342483200:53',    '1342569600:53',    '1342656000:54',    '1342742400:55',    '1342828800:55',    '1342915200:55',    '1343001600:55',    '1343088000:54',    '1343174400:52',    '1343260800:49',    '1343347200:47',    '1343433600:47',    '1343520000:46',    '1343606400:48',    '1343692800:47',    '1343779200:45',    '1343865600:44',    '1343952000:45',    '1344038400:45',    '1344124800:45',    '1344211200:47',    '1344297600:47',    '1344384000:47',    '1344470400:48',    '1344556800:48',    '1344643200:48',    '1344729600:45',    '1344816000:45',    '1344902400:43',    '1344988800:42',    '1345075200:42',    '1345161600:44',    '1345248000:46',    '1345334400:45',    '1345420800:47',    '1345507200:45',    '1345593600:42',    '1345680000:43',    '1345766400:41',    '1345852800:39',    '1345939200:39',    '1346025600:38',    '1346112000:37',    '1346198400:37',    '1346284800:37',    '1346371200:38',    '1346457600:39',    '1346544000:39',    '1346630400:39',    '1346716800:40',    '1346803200:38',    '1346889600:37',    '1346976000:36',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:37',    '1347408000:37',    '1347494400:38',    '1347580800:39',    '1347667200:39',    '1347753600:39',    '1347840000:41',    '1347926400:42',    '1348012800:42',    '1348099200:42',    '1348185600:43',    '1348272000:44',    '1348358400:43',    '1348444800:43',    '1348531200:44',    '1348617600:46',    '1348704000:47',    '1348790400:47',    '1348876800:47',    '1348963200:45',    '1349049600:46',    '1349136000:44',    '1349222400:42',    '1349308800:42',    '1349395200:42',    '1349481600:43',    '1349568000:43',    '1349654400:40',    '1349740800:41',    '1349827200:41',    '1349913600:39',    '1350000000:39',    '1350086400:41',    '1350172800:42',    '1350259200:41',    '1350345600:41',    '1350432000:42',    '1350518400:43',    '1350604800:44',    '1350691200:44',    '1350777600:45',    '1350864000:46',    '1350950400:47',    '1351036800:47',    '1351123200:47',    '1351209600:44',    '1351296000:41',    '1351382400:38',    '1351468800:37',    '1351555200:36',    '1351641600:37',    '1351728000:38',    '1351814400:38',    '1351900800:40',    '1351987200:41',    '1352073600:42',    '1352160000:43',    '1352246400:44',    '1352332800:45',    '1352419200:46',    '1352505600:47',    '1352592000:48',    '1352678400:49',    '1352764800:50',    '1352851200:49',    '1352937600:50',    '1353024000:53',    '1353110400:53',    '1353196800:53',    '1353283200:54',    '1353369600:54',    '1353456000:54',    '1353542400:54',    '1353628800:54',    '1353715200:56',    '1353801600:59',    '1353888000:59',    '1353974400:60',    '1354060800:60',    '1354147200:61',    '1354233600:61',    '1354320000:64',    '1354406400:62',    '1354492800:59',    '1354579200:59',    '1354665600:61',    '1354752000:59',    '1354838400:59',    '1354924800:60',    '1355011200:59',    '1355097600:59',    '1355184000:60',    '1355270400:60',    '1355356800:58',    '1355443200:58',    '1355529600:58',    '1355616000:58',    '1355702400:60',    '1355788800:60',    '1355875200:62',    '1355961600:62',    '1356048000:66',    '1356134400:66',    '1356220800:67',    '1356307200:66',    '1356393600:70',    '1356480000:70',    '1356566400:70',    '1356652800:70',    '1356739200:71',    '1356825600:70',    '1356912000:73',    '1356998400:74',    '1357084800:75',    '1357171200:72',    '1357257600:72',    '1357344000:72',    '1357430400:72',    '1357516800:70',    '1357603200:70',    '1357689600:66',    '1357776000:66',    '1357862400:62',    '1357948800:58',    '1358035200:55',    '1358121600:52',    '1358208000:49',    '1358294400:46',    '1358380800:43',    '1358467200:40',    '1358553600:40',    '1358640000:38',    '1358726400:36',    '1358812800:34',    '1358899200:34',    '1358985600:32',    '1359072000:32',    '1359158400:33',    '1359244800:33',    '1359331200:33',    '1359417600:33',    '1359504000:34',    '1359590400:34',    '1359676800:34',    '1359763200:33',    '1359849600:33',    '1359936000:34',    '1360022400:34',    '1360108800:36',    '1360195200:36',    '1360281600:38',    '1360368000:40',    '1360454400:40',    '1360540800:40',    '1360627200:40',    '1360713600:41',    '1360800000:41',    '1360886400:41',    '1360972800:40',    '1361059200:40',    '1361145600:40',    '1361232000:40',    '1361318400:41',    '1361404800:41',    '1361491200:39',    '1361577600:40',    '1361664000:40',    '1361750400:41',    '1361836800:41',    '1361923200:41',    '1362009600:39',    '1362096000:39',    '1362182400:38',    '1362268800:38',    '1362355200:36',    '1362441600:35',    '1362528000:34',    '1362614400:34',    '1362700800:33',    '1362787200:33',    '1362873600:32',    '1362960000:30',    '1363046400:30',    '1363132800:29',    '1363219200:29',    '1363305600:29',    '1363392000:29',    '1363478400:30',    '1363564800:32',    '1363651200:34',    '1363737600:35',    '1363824000:35',    '1363910400:36',    '1363996800:36',    '1364083200:34',    '1364169600:33',    '1364256000:33',    '1364342400:33',    '1364428800:33',    '1364515200:34',    '1364601600:35',    '1364688000:37',    '1364774400:37',    '1364860800:37',    '1364947200:36',    '1365033600:36',    '1365120000:35',    '1365206400:35',    '1365292800:34',    '1365379200:34',    '1365465600:33',    '1365552000:33',    '1365638400:35',    '1365724800:34',    '1365811200:33',    '1365897600:33',    '1365984000:34',    '1366070400:34',    '1366156800:35',    '1366243200:35',    '1366329600:35',    '1366416000:36',    '1366502400:36',    '1366588800:36',    '1366675200:36',    '1366761600:37',    '1366848000:37',    '1366934400:38',    '1367020800:40',    '1367107200:40',    '1367193600:40',    '1367280000:40',    '1367366400:42',    '1367452800:42',    '1367539200:44',    '1367625600:44',    '1367712000:44',    '1367798400:44',    '1367884800:47',    '1367971200:47',    '1368057600:47',    '1368144000:47',    '1368230400:49',    '1368316800:50',    '1368403200:50',    '1368489600:50',    '1368576000:50',    '1368662400:52',    '1368748800:52',    '1368835200:54',    '1368921600:56',    '1369008000:56',    '1369094400:57',    '1369180800:57',    '1369267200:57',    '1369353600:56',    '1369440000:56',    '1369526400:53',    '1369612800:53',    '1369699200:52',    '1369785600:52',    '1369872000:52',    '1369958400:52',    '1370044800:52',    '1370131200:50',    '1370217600:51',    '1370304000:51',    '1370390400:53',    '1370476800:53',    '1370563200:52',    '1370649600:53',    '1370736000:53',    '1370822400:54',    '1370908800:52',    '1370995200:55',    '1371081600:55',    '1371168000:57',    '1371254400:59',    '1371340800:59',    '1371427200:57',    '1371513600:57',    '1371600000:59',    '1371686400:59',    '1371772800:59',    '1371859200:61',    '1371945600:64',    '1372032000:63',    '1372118400:65',    '1372204800:65',    '1372291200:68',    '1372377600:69',    '1372464000:69',    '1372550400:72',    '1372636800:76',    '1372723200:76',    '1372809600:80',    '1372896000:80',    '1372982400:82',    '1373068800:86',    '1373155200:89',    '1373241600:89',    '1373328000:90',    '1373414400:90',    '1373500800:89',    '1373587200:89',    '1373673600:84',    '1373760000:79',    '1373846400:78',    '1373932800:78',    '1374019200:77',    '1374105600:76',    '1374192000:76',    '1374278400:75',    '1374364800:74',    '1374451200:73',    '1374537600:73',    '1374624000:73',    '1374710400:74',    '1374796800:74',    '1374883200:73',    '1374969600:73',    '1375056000:75',    '1375142400:75',    '1375228800:75',    '1375315200:75',    '1375401600:74',    '1375488000:74',    '1375574400:75',    '1375660800:76',    '1375747200:76',    '1375833600:77',    '1375920000:77',    '1376006400:77',    '1376092800:77',    '1376179200:80',    '1376265600:80',    '1376352000:80',    '1376438400:80',    '1376524800:81',    '1376611200:81',    '1376697600:80',    '1376784000:80',    '1376870400:80',    '1376956800:82',    '1377043200:82',    '1377129600:87',    '1377216000:87',    '1377302400:83',    '1377388800:83',    '1377475200:83',    '1377561600:88',    '1377648000:88',    '1377734400:93',    '1377820800:93',    '1377907200:94',    '1377993600:94',    '1378080000:98',    '1378166400:98',    '1378252800:98',    '1378339200:102',    '1378425600:102',    '1378512000:102',    '1378598400:107',    '1378684800:107',    '1378771200:107',    '1378857600:111',    '1378944000:111',    '1379030400:114',    '1379116800:114',    '1379203200:117',    '1379289600:117',    '1379376000:117',    '1379462400:117',    '1379548800:117',    '1379635200:117',    '1379721600:118',    '1379808000:118',    '1379894400:114',    '1379980800:114',    '1380067200:108',    '1380153600:108',    '1380240000:105',    '1380326400:105',    '1380412800:105',    '1380499200:110',    '1380585600:110',    '1380672000:110',    '1380758400:116',    '1380844800:116',    '1380931200:119',    '1381017600:119',    '1381104000:119',    '1381190400:120',    '1381276800:122',    '1381363200:123',    '1381449600:125',    '1381536000:126',    '1381622400:127',    '1381708800:129',    '1381795200:130',    '1381881600:134',    '1381968000:134',    '1382054400:134',    '1382140800:137',    '1382227200:137',    '1382313600:133',    '1382400000:133',    '1382486400:133',    '1382572800:134',    '1382659200:134',    '1382745600:134',    '1382832000:141',    '1382918400:141',    '1383004800:149',    '1383091200:149',    '1383177600:149',    '1383264000:153',    '1383350400:153',    '1383436800:154',    '1383523200:154',    '1383609600:158',    '1383696000:158',    '1383782400:158',    '1383868800:165',    '1383955200:165',    '1384041600:165',    '1384128000:174',    '1384214400:174',    '1384300800:177',    '1384387200:177',    '1384473600:177',    '1384560000:180',    '1384646400:180',    '1384732800:181',    '1384819200:181',    '1384905600:181',    '1384992000:185',    '1385078400:185',    '1385164800:195',    '1385251200:195',    '1385337600:196',    '1385424000:196',    '1385510400:197',    '1385596800:197',    '1385683200:198',    '1385769600:198',    '1385856000:199',    '1385942400:199',    '1386028800:199',    '1386115200:197',    '1386201600:197',    '1386288000:202',    '1386374400:202',    '1386460800:210',    '1386547200:210',    '1386633600:209',    '1386720000:209',    '1386806400:211',    '1386892800:211',    '1386979200:203',    '1387065600:203',    '1387152000:203',    '1387238400:212',    '1387324800:212',    '1387411200:209',    '1387497600:209',    '1387584000:204',    '1387670400:204',    '1387756800:201',    '1387843200:196',    '1387929600:196',    '1388016000:190',    '1388102400:190',    '1388188800:189',    '1388275200:189',    '1388361600:195',    '1388448000:195',    '1388534400:195',    '1388620800:195',    '1388707200:197',    '1388793600:197',    '1388880000:189',    '1388966400:180',    '1389052800:180',    '1389139200:172',    '1389225600:172',    '1389312000:164',    '1389398400:164',    '1389484800:158',    '1389571200:158',    '1389657600:155',    '1389744000:155',    '1389830400:155',    '1389916800:155',    '1390003200:150',    '1390089600:143',    '1390176000:143',    '1390262400:136',    '1390348800:136',    '1390435200:130',    '1390521600:130',    '1390608000:124',    '1390694400:118',    '1390780800:118',    '1390867200:114',    '1390953600:114',    '1391040000:109',    '1391126400:109',    '1391212800:105',    '1391299200:104',    '1391385600:105',    '1391472000:105',    '1391558400:106',    '1391644800:106',    '1391731200:103',    '1391817600:108',    '1391904000:108',    '1391990400:111',    '1392076800:111',    '1392163200:110',    '1392249600:110',    '1392336000:111',    '1392422400:111',    '1392508800:113',    '1392595200:114',    '1392681600:114',    '1392768000:116',    '1392854400:116',    '1392940800:120',    '1393027200:120',    '1393113600:123',    '1393200000:123',    '1393286400:127',    '1393372800:127',    '1393459200:127',    '1393545600:127',    '1393632000:129',    '1393718400:129',    '1393804800:130',    '1393891200:130',    '1393977600:131',    '1394064000:131',    '1394150400:135',    '1394236800:135',    '1394323200:137',    '1394409600:140',    '1394496000:140',    '1394582400:140',    '1394668800:145',    '1394755200:145',    '1394841600:146',    '1394928000:146',    '1395014400:144',    '1395100800:144',    '1395187200:140',    '1395273600:140',    '1395360000:146',    '1395446400:146',    '1395532800:147',    '1395619200:147',    '1395705600:147',    '1395792000:147',    '1395878400:153',    '1395964800:153',    '1396051200:156',    '1396137600:154',    '1396224000:154',    '1396310400:159',    '1396396800:159',    '1396483200:157',    '1396569600:157',    '1396656000:157',    '1396742400:157',    '1396828800:158',    '1396915200:158',    '1397001600:156',    '1397088000:156',    '1397174400:159',    '1397260800:159',    '1397347200:151',    '1397433600:151',    '1397520000:147',    '1397606400:147',    '1397692800:144',    '1397779200:138',    '1397865600:138',    '1397952000:141',    '1398038400:141',    '1398124800:146',    '1398211200:146',    '1398297600:153',    '1398384000:153',    '1398470400:149',    '1398556800:149',    '1398643200:152',    '1398729600:152',    '1398816000:160',    '1398902400:160',    '1398988800:163',    '1399075200:163',    '1399161600:161',    '1399248000:161',    '1399334400:167',    '1399420800:167',    '1399507200:170',    '1399593600:170',    '1399680000:170',    '1399766400:171',    '1399852800:170',    '1399939200:169',    '1400025600:169',    '1400112000:161',    '1400198400:161',    '1400284800:166',    '1400371200:163',    '1400457600:163',    '1400544000:157',    '1400630400:157',    '1400716800:152',    '1400803200:152',    '1400889600:150',    '1400976000:148',    '1401062400:148',    '1401148800:149',    '1401235200:149',    '1401321600:143',    '1401408000:143',    '1401494400:142',    '1401580800:142',    '1401667200:138',    '1401753600:138',    '1401840000:135',    '1401926400:135',    '1402012800:129',    '1402099200:129',    '1402185600:127',    '1402272000:127',    '1402358400:126',    '1402444800:126',    '1402531200:129',    '1402617600:129',    '1402704000:135',    '1402790400:135',    '1402876800:137',    '1402963200:137',    '1403049600:134',    '1403136000:134',    '1403222400:132',    '1403308800:132',    '1403395200:130',    '1403481600:130',    '1403568000:124',    '1403654400:118',    '1403740800:118',    '1403827200:112',    '1403913600:109',    '1404000000:109',    '1404086400:106',    '1404172800:106',    '1404259200:105',    '1404345600:105',    '1404432000:104',    '1404518400:104',    '1404604800:101',    '1404691200:101',    '1404777600:98',    '1404864000:98',    '1404950400:97',    '1405036800:97',    '1405123200:92',    '1405209600:91',    '1405296000:93',    '1405382400:93',    '1405468800:93',    '1405555200:93',    '1405641600:91',    '1405728000:91',    '1405814400:91',    '1405900800:86',    '1405987200:86',    '1406073600:84',    '1406160000:83',    '1406246400:83',    '1406332800:82',    '1406419200:79',    '1406505600:78',    '1406592000:78',    '1406678400:74',    '1406764800:74',    '1406851200:73',    '1406937600:73',    '1407024000:74',    '1407110400:74',    '1407196800:75',    '1407283200:75',    '1407369600:74',    '1407456000:74',    '1407542400:72',    '1407628800:72',    '1407715200:72',    '1407801600:72',    '1407888000:71',    '1407974400:71',    '1408060800:68',    '1408147200:71',    '1408233600:71',    '1408320000:69',    '1408406400:69',    '1408492800:70',    '1408579200:73',    '1408665600:73',    '1408752000:72',    '1408838400:72',    '1408924800:71',    '1409011200:71',    '1409097600:70',    '1409184000:68',    '1409270400:68',    '1409356800:66',    '1409443200:66',    '1409529600:63',    '1409616000:59',    '1409702400:59',    '1409788800:57',    '1409875200:57',    '1409961600:57',    '1410048000:57',    '1410134400:58',    '1410220800:58',    '1410307200:61',    '1410393600:61',    '1410480000:62',    '1410566400:62',    '1410652800:61',    '1410739200:61',    '1410825600:60',    '1410912000:60',    '1410998400:60',    '1411084800:58',    '1411171200:58',    '1411257600:55',    '1411344000:55',    '1411430400:52',    '1411516800:52',    '1411603200:50',    '1411689600:50',    '1411776000:49',    '1411862400:49',    '1411948800:49',    '1412035200:49',    '1412121600:51',    '1412208000:51',    '1412294400:52',    '1412380800:52',    '1412467200:51',    '1412553600:51',    '1412640000:51',    '1412726400:51',    '1412812800:51',    '1412899200:50',    '1412985600:50',    '1413072000:48',    '1413158400:48',    '1413244800:48',    '1413331200:48',    '1413417600:46',    '1413504000:46',    '1413590400:45',    '1413676800:45',    '1413763200:43',    '1413849600:43',    '1413936000:42',    '1414022400:42',    '1414108800:42',    '1414195200:41',    '1414281600:41',    '1414368000:39',    '1414454400:39',    '1414540800:39',    '1414627200:39',    '1414713600:39',    '1414800000:39',    '1414886400:38',    '1414972800:38',    '1415059200:38',    '1415145600:38',    '1415232000:38',    '1415318400:38',    '1415404800:37',    '1415491200:37',    '1415577600:37',    '1415664000:37',    '1415750400:36',    '1415836800:36',    '1415923200:35',    '1416009600:35',    '1416096000:36',    '1416182400:36',    '1416268800:37',    '1416355200:37',    '1416441600:38',    '1416528000:38',    '1416614400:39',    '1416700800:39',    '1416787200:38',    '1416873600:38',    '1416960000:37',    '1417046400:37',    '1417132800:38',    '1417219200:38',    '1417305600:40',    '1417392000:40',    '1417478400:42',    '1417564800:42',    '1417651200:42',    '1417737600:42',    '1417824000:42',    '1417910400:42',    '1417996800:42',    '1418083200:44',    '1418169600:44',    '1418256000:44',    '1418342400:46',    '1418428800:46',    '1418515200:49',    '1418601600:49',    '1418688000:47',    '1418774400:47',    '1418860800:47',    '1418947200:47',    '1419033600:50',    '1419120000:50',    '1419206400:50',    '1419292800:50',    '1419379200:48',    '1419465600:48',    '1419552000:47',    '1419638400:47',    '1419724800:48',    '1419811200:48',    '1419897600:48',    '1419984000:48',    '1420070400:51',    '1420156800:51',    '1420243200:53',    '1420329600:53',    '1420416000:53',    '1420502400:53',    '1420588800:54',    '1420675200:54',    '1420761600:53',    '1420848000:50',    '1420934400:50',    '1421020800:47',    '1421107200:47',    '1421193600:44',    '1421280000:41',    '1421366400:41',    '1421452800:38',    '1421539200:36',    '1421625600:34',    '1421712000:32',    '1421798400:32',    '1421884800:30',    '1421971200:30',    '1422057600:29',    '1422144000:29',    '1422230400:28',    '1422316800:28',    '1422403200:28',    '1422489600:28',    '1422576000:28',    '1422662400:28',    '1422748800:28',    '1422835200:27',    '1422921600:27',    '1423008000:27',    '1423094400:27',    '1423180800:26',    '1423267200:26',    '1423353600:26',    '1423440000:26',    '1423526400:27',    '1423612800:27',    '1423699200:29',    '1423785600:29',    '1423872000:31',    '1423958400:31',    '1424044800:33',    '1424131200:33',    '1424217600:34',    '1424304000:34',    '1424390400:35',    '1424476800:35',    '1424563200:36',    '1424649600:36',    '1424736000:36',    '1424822400:36',    '1424908800:34',    '1424995200:34',    '1425081600:32',    '1425168000:32',    '1425254400:30',    '1425340800:30',    '1425427200:29',    '1425513600:29',    '1425600000:29',    '1425686400:29',    '1425772800:28',    '1425859200:26',    '1425945600:26',    '1426032000:27',    '1426118400:27',    '1426204800:27',    '1426291200:28',    '1426377600:28',    '1426464000:29',    '1426550400:29',    '1426636800:31',    '1426723200:31',    '1426809600:33',    '1426896000:33',    '1426982400:33',    '1427068800:33',    '1427155200:33',    '1427241600:33',    '1427328000:33',    '1427414400:33',    '1427500800:33',    '1427587200:32',    '1427673600:32',    '1427760000:30',    '1427846400:30',    '1427932800:30',    '1428019200:30',    '1428105600:30',    '1428192000:30',    '1428278400:31',    '1428364800:31',    '1428451200:31',    '1428537600:33',    '1428624000:33',    '1428710400:34',    '1428796800:34',    '1428883200:36',    '1428969600:36',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:36',    '1429747200:36',    '1429833600:36',    '1429920000:37',    '1430006400:37',    '1430092800:38',    '1430179200:38',    '1430265600:37',    '1430352000:37',    '1430438400:37',    '1430524800:39',    '1430611200:39',    '1430697600:39',    '1430784000:40',    '1430870400:40',    '1430956800:40',    '1431043200:41',    '1431129600:41',    '1431216000:42',    '1431302400:42',    '1431388800:42',    '1431475200:42',    '1431561600:42',    '1431648000:44',    '1431734400:44',    '1431820800:46',    '1431907200:46',    '1431993600:48',    '1432080000:48',    '1432166400:48',    '1432252800:48',    '1432339200:50',    '1432425600:50',    '1432512000:52',    '1432598400:52',    '1432684800:54',    '1432771200:54',    '1432857600:55',    '1432944000:55',    '1433030400:57',    '1433116800:57',    '1433203200:56',    '1433289600:56',    '1433376000:56',    '1433462400:58',    '1433548800:58',    '1433635200:59',    '1433721600:59',    '1433808000:61',    '1433894400:61',    '1433980800:61',    '1434067200:59',    '1434153600:59',    '1434240000:61',    '1434326400:61',    '1434412800:62',    '1434499200:62',    '1434585600:62',    '1434672000:63',    '1434758400:63',    '1434844800:64',    '1434931200:64',    '1435017600:65',    '1435104000:65',    '1435190400:65',    '1435276800:67',    '1435363200:67',    '1435449600:67',    '1435536000:68',    '1435622400:68',    '1435708800:68',    '1435795200:68',    '1435881600:68',    '1435968000:66',    '1436054400:66',    '1436140800:69',    '1436227200:69',    '1436313600:69',    '1436400000:69',    '1436486400:69',    '1436572800:72',    '1436659200:72',    '1436745600:74',    '1436832000:74',    '1436918400:77',    '1437004800:77',    '1437091200:80',    '1437177600:80',    '1437264000:80',    '1437350400:83',    '1437436800:83',    '1437523200:83',    '1437609600:83',    '1437696000:83',    '1437782400:79',    '1437868800:79',    '1437955200:80',    '1438041600:80',    '1438128000:84',    '1438214400:84',    '1438300800:87',    '1438387200:87',    '1438473600:90',    '1438560000:90',    '1438646400:91',    '1438732800:91',    '1438819200:91',    '1438905600:90',    '1438992000:90',    '1439078400:87',    '1439164800:87',    '1439251200:83',    '1439337600:83',    '1439424000:79',    '1439510400:79',    '1439596800:78',    '1439683200:78',    '1439769600:74',    '1439856000:70',    '1439942400:70',    '1440115200:66',    '1440201600:62',    '1440288000:62',    '1440374400:62',    '1440374400:59',    '1440460800:59',    '1440547200:59',    '1440633600:59',    '1440720000:59',    '1440806400:59',    '1440892800:59',    '1440979200:60',    '1441065600:60',    '1441065600:60',    '1441152000:60',    '1441238400:60',    '1441324800:60',    '1441411200:60',    '1441497600:61',    '1441584000:61',    '1441670400:61',    '1441756800:61',    '1441843200:63',    '1441843200:63',    '1441929600:63',    '1442016000:65',    '1442102400:65',    '1442188800:65',    '1442275200:65',    '1442361600:65',    '1442448000:61',    '1442534400:61',    '1442620800:61',    '1442707200:64',    '1442793600:64',    '1442880000:64',    '1442966400:64',    '1443052800:64',    '1443139200:64',    '1443225600:64',    '1443312000:64',    '1443398400:64',    '1443484800:64',    '1443571200:62',    '1443657600:62',    '1443744000:62',    '1443830400:66',    '1443916800:66',    '1444089600:69',    '1444348800:69',    '1444521600:70',    '1444608000:70',    '1444694400:69',    '1444780800:69',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:64',    '1445212800:64',    '1445212800:64',    '1445299200:60',    '1445385600:60',    '1445472000:60',    '1445558400:58',    '1445644800:58',    '1445731200:58',    '1445817600:58',    '1445904000:58',    '1445990400:59',    '1446076800:59',    '1446163200:59',    '1446249600:58',    '1446336000:58',    '1446422400:58',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447027200:59',    '1447113600:59',    '1447200000:59',    '1447286400:61',    '1447372800:61',    '1447459200:61',    '1447545600:62',    '1447632000:62',    '1447718400:62',    '1447804800:63',    '1447977600:63',    '1448064000:66',    '1448150400:66',    '1448236800:66',    '1448236800:68',    '1448323200:68',    '1448409600:68',    '1448496000:67',    '1448582400:67',    '1448668800:67',    '1448755200:65',    '1448841600:65',    '1448928000:66',    '1449014400:66',    '1449100800:66',    '1449187200:66',    '1449273600:66',    '1449360000:63',    '1449446400:63',    '1449532800:61',    '1449619200:61',    '1449705600:61',    '1449792000:61',    '1449878400:61',    '1449964800:63',    '1450051200:63',    '1450137600:63',    '1450224000:65',    '1450310400:65',    '1450396800:65',    '1450483200:65',    '1450569600:65',    '1450656000:65',    '1450742400:65',    '1450828800:66',    '1450915200:66',    '1451001600:64',    '1451088000:64',    '1451174400:64',    '1451260800:68',    '1451347200:68',    '1451433600:71',    '1451520000:71',    '1451606400:74',    '1451692800:74',    '1451779200:75',    '1451865600:75',    '1451952000:73',    '1452124800:73',    '1452211200:72',    '1452297600:72',    '1452384000:71',    '1452470400:71',    '1452556800:71',    '1452643200:71',    '1452729600:75',    '1452816000:75',    '1452902400:77',    '1452988800:77',    '1453075200:75',    '1453161600:75',    '1453248000:74',    '1453334400:74',    '1453420800:75',    '1453507200:75',    '1453593600:75',    '1453680000:72',    '1453766400:72',    '1453852800:76',    '1453939200:80',    '1454025600:84',    '1454112000:84',    '1454198400:88',    '1454284800:88',    '1454371200:92',    '1454371200:92',    '1454457600:97',    '1454544000:97',    '1454630400:97',    '1454716800:98',    '1454803200:98',    '1454889600:98',    '1454976000:98',    '1455062400:98',    '1455148800:98',    '1455235200:98',    '1455321600:98',    '1455408000:98',    '1455494400:98',    '1455494400:99',    '1455580800:99',    '1455667200:103',    '1455753600:103',    '1455840000:101',    '1455926400:101',    '1456012800:99',    '1456099200:99',    '1456185600:100',    '1456272000:100',    '1456358400:100',    '1456444800:104',    '1456531200:104',    '1456617600:104',    '1456704000:104',    '1456790400:100',    '1456876800:100',    '1456963200:97',    '1457049600:97',    '1457136000:97',    '1457222400:97',    '1457308800:97',    '1457481600:97',    '1457568000:97',    '1457654400:97',    '1457740800:97',    '1457827200:97',    '1457913600:97',    '1458000000:96',    '1458086400:96',    '1458172800:96',    '1458259200:97',    '1458345600:97',    '1458432000:97',    '1458518400:98',    '1458604800:98',    '1458691200:98',    '1458777600:97',    '1458864000:97',    '1458950400:98',    '1459036800:98',    '1459123200:102',    '1459209600:102',    '1459296000:100',    '1459382400:100',    '1459468800:101',    '1459555200:101',    '1459641600:101',    '1459728000:100',    '1459814400:100',    '1459900800:101',    '1459987200:101',    '1460073600:101',    '1460160000:102',    '1460246400:102',    '1460332800:101',    '1460419200:101',    '1460505600:101',    '1460592000:101',    '1460678400:101',    '1460764800:101',    '1460851200:107',    '1460937600:107',    '1461024000:110',    '1461110400:110',    '1461196800:113',    '1461283200:113',    '1461369600:113',    '1461456000:110',    '1461542400:110',    '1461628800:108',    '1461715200:108',    '1461801600:108',    '1461888000:108',    '1461974400:108',    '1462060800:107',    '1462147200:107',    '1462233600:102',    '1462320000:102',    '1462406400:102',    '1462492800:101',    '1462579200:101',    '1462665600:101',    '1462752000:96',    '1462838400:96',    '1462924800:98',    '1463011200:98',    '1463097600:98',    '1463184000:98',    '1463270400:98',    '1463356800:98',    '1463443200:99',    '1463529600:99',    '1463616000:99',    '1463702400:99',    '1463788800:96',    '1463875200:96',    '1463961600:96',    '1464048000:95',    '1464134400:95',    '1464220800:95',    '1464393600:95',    '1464480000:97',    '1464566400:97',    '1464652800:101',    '1464739200:101',    '1464825600:105',    '1464912000:105',    '1464998400:105',    '1465084800:107',    '1465171200:107',    '1465257600:106',    '1465344000:106',    '1465430400:107',    '1465862400:107',    '1466035200:107',    '1466121600:107',    '1466208000:107',    '1466294400:107',    '1466380800:107',    '1466467200:107',    '1466553600:107',    '1466640000:107',    '1466726400:104',    '1466812800:104',    '1466899200:106',    '1466985600:106',    '1467072000:106',    '1467158400:106',    '1467244800:106',    '1467417600:108',    '1467504000:108',    '1467590400:108',    '1467676800:103',    '1467763200:104',    '1467849600:104',    '1467936000:105',    '1468022400:105',    '1468108800:105',    '1468195200:105',    '1468281600:105',    '1468627200:97',    '1468713600:97',    '1468800000:97',    '1468886400:96',    '1469318400:99',    '1469404800:99',    '1469836800:101',    '1470009600:103',    '1470096000:103',    '1470182400:103',    '1470268800:102',    '1470355200:102',    '1470441600:102',    '1470528000:106',    '1470614400:106',    '1470700800:106',    '1470787200:106',    '1470873600:106',    '1470960000:106',    '1471046400:110',    '1471132800:110',    '1471219200:110',    '1471305600:110',    '1471478400:110',    '1471564800:110',    '1471651200:108',    '1471737600:108',    '1471824000:108',    '1471824000:108',    '1471910400:105',    '1471996800:105',    '1472083200:105',    '1472169600:103',    '1472256000:103',    '1472428800:104',    '1472601600:104',    '1472688000:107',    '1472774400:107',    '1472860800:107',    '1472947200:107',    '1473033600:111',    '1473120000:111',    '1473206400:111',    '1473292800:108',    '1473379200:108',    '1473465600:108',    '1473552000:108',    '1473638400:104',    '1473724800:104',    '1473811200:104',    '1473897600:106',    '1473984000:106',    '1474070400:106',    '1474156800:106',    '1474243200:104',    '1474329600:104',    '1474761600:108',    '1474848000:108',    '1474848000:110',    '1474934400:110',    '1475020800:110',    '1475107200:105',    '1475280000:105',    '1475366400:99',    '1475452800:99',    '1475539200:99',    '1475625600:99',    '1475712000:95',    '1475798400:95',    '1475971200:97',    '1476057600:97',    '1476144000:97',    '1476144000:97',    '1476230400:97',    '1476316800:97',    '1476403200:97',    '1476489600:97',    '1476662400:97',    '1476748800:97',    '1476835200:97',    '1476921600:97',    '1477008000:97',    '1477094400:97',    '1477180800:97',    '1477267200:97',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:94',    '1477785600:94',    '1477872000:94',    '1477958400:99',    '1478044800:99',    '1478131200:99',    '1478217600:103',    '1478304000:103',    '1478390400:103',    '1478476800:103',    '1478563200:102',    '1478649600:102',    '1478736000:102',    '1478908800:105',    '1478995200:101',    '1479081600:101',    '1479427200:100',    '1479513600:100',    '1479600000:100',    '1479686400:100',    '1479772800:100',    '1479945600:99',    '1480032000:99',    '1480118400:95',    '1480204800:95',    '1480291200:95',    '1480377600:98',    '1480464000:98',    '1480550400:98',    '1480723200:98',    '1480809600:98',    '1480896000:94',    '1480982400:94',    '1481068800:94',    '1481155200:89',    '1481241600:89',    '1481328000:84',    '1481414400:84',    '1481500800:80',    '1481587200:80',    '1481673600:81',    '1481760000:81',    '1481846400:81',    '1481932800:83',    '1482019200:83',    '1482105600:83',    '1482192000:85',    '1482278400:85',    '1482364800:85',    '1482451200:88',    '1482537600:88',    '1482624000:87',    '1482796800:87',    '1482883200:89',    '1482969600:89',    '1483056000:89',    '1483142400:89',    '1483228800:89',    '1483315200:89',    '1483401600:89',    '1483488000:92',    '1483574400:92',    '1483660800:91',    '1483747200:91',    '1483833600:91',    '1483920000:90',    '1484006400:90',    '1484092800:90',    '1484179200:88',    '1484265600:88',    '1484352000:88',    '1484438400:88',    '1484524800:88',    '1484611200:88',    '1484697600:88',    '1484784000:88',    '1484870400:88',    '1484956800:90',    '1485043200:90',    '1485129600:87',    '1485216000:87',    '1485302400:87',    '1485388800:88',    '1485475200:88',    '1485561600:88',    '1485648000:85',    '1485734400:85',    '1485820800:85',    '1485907200:87',    '1486080000:87',    '1486166400:90',    '1486252800:90',    '1486425600:87',    '1486598400:85',    '1486684800:85',    '1486857600:85',    '1486944000:85',    '1487030400:84',    '1487203200:84',    '1487289600:83',    '1487376000:83',    '1487462400:83',    '1487548800:83',    '1487635200:83',    '1487721600:83',    '1487894400:86',    '1487980800:88',    '1488067200:88',    '1488153600:88',    '1488240000:89',    '1488326400:89',    '1488499200:92',    '1488585600:92',    '1488758400:92',    '1488931200:93',    '1489017600:93',    '1489190400:90',    '1489363200:90',    '1489449600:85',    '1489622400:80',    '1489795200:76',    '1489968000:72',    '1490140800:74',    '1490313600:74',    '1490400000:72',    '1490572800:72',    '1490659200:72',    '1490745600:72',    '1490918400:76',    '1491091200:76',    '1491264000:78',    '1491350400:78',    '1491436800:75',    '1491609600:75',    '1491696000:76',    '1491782400:76',    '1491868800:76',    '1492041600:77',    '1492214400:75',    '1492387200:75',    '1492473600:74',    '1492473600:74',    '1492646400:74',    '1492819200:77',    '1492992000:80',    '1493078400:80',    '1493251200:82',    '1493424000:82',    '1493596800:81',    '1493769600:84',    '1493856000:84',    '1494028800:86',    '1494201600:86',    '1494374400:87',    '1494374400:87',    '1494460800:87',    '1494547200:91',    '1494633600:91',    '1494806400:89',    '1494892800:89',    '1495065600:90',    '1495152000:90',    '1495238400:90',    '1495324800:85',    '1495411200:85',    '1495584000:83',    '1495670400:83',    '1495843200:82',    '1495929600:82',    '1496016000:82',    '1496188800:84',    '1496275200:84',    '1496448000:84',    '1496534400:84',    '1496620800:84',    '1496793600:85',    '1496880000:85',    '1497052800:84',    '1497139200:84',    '1497225600:85',    '1497312000:85',    '1497484800:84',    '1497657600:84',    '1497830400:85',    '1497916800:85',    '1498003200:86',    '1498089600:86',    '1498262400:87',    '1498348800:87',    '1498521600:90',    '1498694400:90',    '1498867200:95',    '1498953600:95',    '1499040000:95',    '1499126400:94',    '1499299200:94',    '1499472000:98',    '1499644800:95',    '1499817600:95',    '1499990400:96',    '1500076800:96',    '1500249600:98',    '1500422400:99',    '1500595200:99',    '1500768000:95',    '1500940800:98',    '1501027200:98',    '1501200000:96',    '1501372800:96',    '1501459200:96',    '1501632000:96',    '1501804800:94',    '1501891200:94',    '1502064000:95',    '1502236800:95',    '1502409600:96',    '1502496000:96',    '1502668800:97',    '1502755200:97',    '1502928000:100',    '1503100800:100',    '1503187200:104',    '1503360000:104',    '1503446400:104',    '1503619200:104',    '1503792000:105',    '1503878400:105',    '1504051200:106',    '1504224000:106',    '1504396800:110',    '1504396800:110',    '1504483200:114',    '1504569600:114',    '1504742400:118',    '1504915200:118',    '1505088000:115',    '1505174400:110',    '1505347200:109',    '1505520000:109',    '1505692800:111',    '1505779200:111',    '1506211200:118',    '1506384000:118',    '1506470400:118',    '1506643200:114',    '1506729600:114',    '1506816000:112',    '1506988800:112',    '1507161600:110',    '1507248000:110',    '1507420800:108',    '1507593600:104',    '1507766400:105',    '1507939200:108',    '1508025600:110',    '1508198400:112',    '1508284800:112',    '1508457600:112',    '1508544000:109',    '1508716800:106',    '1508889600:101',    '1508976000:101',    '1509062400:99',    '1509235200:95',    '1509321600:95',    '1509494400:91',    '1509667200:90',    '1509840000:90',    '1509926400:90',    '1510099200:90',    '1510272000:92',    '1510444800:91',    '1510531200:91',    '1510704000:93',    '1510876800:93',    '1511049600:97',    '1511136000:97',    '1511308800:96',    '1511395200:96',    '1511568000:99',    '1511654400:99',    '1511740800:102',    '1511913600:102',    '1512000000:104',    '1512172800:104',    '1512259200:106',    '1512345600:106',    '1512518400:102',    '1512691200:102',    '1512864000:104',    '1513036800:110',    '1513209600:110',    '1513382400:114',    '1513468800:115',    '1513641600:115',    '1513814400:116',    '1513987200:117',    '1514073600:117',    '1514246400:116',    '1514419200:116',    '1514505600:114',    '1514678400:114',    '1514851200:111',    '1515024000:105',    '1515196800:105',    '1515283200:105',    '1515369600:105',    '1515456000:106',    '1515542400:106',    '1515628800:106',    '1515715200:104',    '1515801600:104',    '1515888000:105',    '1515974400:105',    '1516060800:108',    '1516147200:108',    '1516233600:108',    '1516320000:107',    '1516406400:107',    '1516579200:108',    '1516665600:108',    '1516752000:112',    '1516838400:112',    '1516924800:112',    '1517011200:115',    '1517097600:115',    '1517184000:118',    '1517270400:118',    '1517356800:118',    '1517443200:123',    '1517529600:123',    '1517616000:123',    '1517702400:123',    '1517788800:123',    '1517875200:123',    '1517961600:124',    '1518048000:124',    '1518134400:124',    '1518220800:124',    '1518307200:124',    '1518393600:124',    '1518480000:124',    '1518566400:124',    '1518652800:124',    '1518739200:128',    '1518825600:128',    '1518912000:128',    '1518998400:131',    '1519084800:131',    '1519171200:131',    '1519257600:131',    '1519344000:131',    '1519430400:131',    '1519516800:131',    '1519603200:132',    '1519689600:132',    '1519776000:132',    '1519862400:131',    '1519948800:131',    '1520035200:131',    '1520121600:131',    '1520208000:131',    '1520294400:135',    '1520380800:135',    '1520467200:135',    '1520553600:136',    '1520640000:136',    '1520726400:136',    '1520812800:140',    '1520899200:140',    '1520985600:140',    '1521072000:139',    '1521158400:139',    '1521244800:137',    '1521331200:137',    '1521417600:137',    '1521504000:138',    '1521590400:138',    '1521676800:138',    '1522022400:142',    '1522108800:142',    '1522195200:141',    '1522281600:141',    '1522368000:141',    '1522454400:144',    '1522540800:144',    '1522627200:144',    '1522713600:142',    '1522800000:142',    '1522886400:142',    '1522972800:145',    '1523059200:145',    '1523491200:141',    '1523577600:145',    '1523750400:145',    '1523836800:145',    '1523923200:147',    '1524009600:147',    '1524096000:147',    '1524182400:144',    '1524268800:144',    '1524355200:144',    '1524528000:146',    '1524614400:146',    '1524700800:146',    '1524787200:146',    '1524873600:147',    '1524960000:147',    '1525046400:147',    '1525132800:146',    '1525219200:146',    '1525305600:146',    '1525392000:141',    '1525478400:141',    '1525564800:141',    '1525651200:141',    '1525737600:143',    '1525824000:143',    '1525910400:143',    '1525996800:143',    '1525996800:143',    '1526083200:146',    '1526169600:146',    '1526256000:146',    '1526342400:146',    '1526428800:145',    '1526515200:145',    '1526601600:145',    '1526688000:145',    '1526774400:143',    '1526860800:143',    '1526947200:143',    '1527033600:147',    '1527120000:147',    '1527206400:147',    '1527292800:147',    '1527379200:144',    '1527465600:144',    '1527552000:144',    '1527638400:144',    '1527724800:140',    '1527811200:140',    '1527897600:135',    '1527984000:135',    '1528070400:135',    '1528156800:134',    '1528243200:134',    '1528416000:138',    '1528502400:138',    '1528588800:138',    '1528675200:138',    '1528761600:138',    '1528848000:138',    '1528934400:135',    '1529020800:135',    '1529107200:135',    '1529193600:141',    '1529280000:141',    '1529366400:141',    '1529452800:141',    '1529539200:139',    '1529712000:139',    '1529798400:140',    '1529971200:140',    '1530057600:140',    '1530144000:136',    '1530230400:136',    '1530316800:136',    '1530403200:132',    '1530489600:132',    '1530576000:132',    '1530662400:132',    '1530748800:127',    '1530835200:127',    '1530921600:127',    '1531008000:127',    '1531094400:121',    '1531180800:121',    '1531267200:121',    '1531353600:122',    '1531440000:122',    '1531526400:122',    '1531612800:122',    '1531699200:117',    '1531785600:117',    '1531872000:117',    '1531958400:116',    '1532044800:116',    '1532131200:116',    '1532217600:112',    '1532304000:112',    '1532390400:112',    '1532476800:114',    '1532563200:114',    '1532649600:114',    '1532736000:115',    '1532822400:115',    '1532908800:115',    '1532995200:112',    '1533081600:112',    '1533168000:112',    '1533254400:112',    '1533340800:112',    '1533427200:112',    '1533513600:112',    '1533600000:112',    '1533686400:112',    '1533772800:112',    '1533859200:112',    '1533945600:112',    '1534032000:115',    '1534118400:115',    '1534204800:115',    '1534464000:117',    '1534550400:116',    '1534636800:116',    '1534723200:116',    '1534809600:116',    '1534896000:116',    '1534982400:116',    '1535068800:116',    '1535155200:116',    '1535241600:116',    '1535328000:116',    '1535414400:117',    '1535500800:117',    '1535587200:117',    '1535673600:118',    '1535760000:118',    '1535846400:118',    '1535932800:118',    '1536019200:117',    '1536105600:117',    '1536192000:117',    '1536278400:117',    '1536364800:117',    '1536451200:117',    '1536537600:117',    '1536624000:116',    '1536710400:116',    '1536796800:116',    '1536883200:118',    '1536969600:118',    '1537056000:118',    '1537142400:116',    '1537228800:116',    '1537315200:116',    '1537401600:116',    '1537488000:121',    '1537574400:121',    '1537660800:121',    '1537747200:122',    '1537833600:122',    '1537920000:122',    '1538006400:126',    '1538092800:126',    '1538179200:126',    '1538265600:126',    '1538352000:121',    '1541548800:79',    '1542585600:76',    '1542844800:78',    '1542931200:80',    '1543017600:80',    '1543104000:80',    '1543190400:82',    '1543276800:82',    '1543363200:82',    '1543449600:85',    '1543622400:85',    '1543708800:87',    '1543795200:87',    '1543881600:87',    '1543968000:89',    '1544054400:89',    '1544140800:89',    '1544227200:91',    '1544313600:91',    '1544400000:91',    '1544486400:92',    '1544572800:92',    '1544659200:92',    '1544745600:94',    '1544832000:94',    '1544918400:94',    '1545004800:98',    '1545091200:98',    '1545177600:98',    '1545264000:98',    '1545350400:96',    '1545436800:96',    '1545523200:96',    '1545609600:97',    '1545696000:97',    '1545782400:97',    '1545868800:99',    '1545955200:99',    '1546041600:99',    '1546128000:102',    '1546214400:102',    '1546300800:102',    '1546387200:99',    '1546473600:99',    '1546560000:99',    '1546646400:99',    '1546732800:99',    '1546819200:99',    '1546905600:98',    '1546992000:98',    '1547078400:100',    '1547164800:100',    '1547251200:100',    '1547337600:102',    '1547424000:102',    '1547510400:102',    '1547596800:100',    '1547683200:100',    '1547769600:100',    '1547856000:101',    '1547942400:101',    '1548028800:101',    '1548115200:100',    '1548201600:100',    '1548288000:100',    '1548374400:101',    '1548460800:101',    '1548547200:101',    '1548633600:106',    '1548720000:106',    '1548806400:106',    '1548892800:107',    '1548979200:107',    '1549065600:107',    '1549152000:107',    '1549238400:106',    '1549324800:106',    '1549411200:106',    '1549497600:106',    '1549584000:108',    '1549670400:108',    '1549756800:108',    '1549843200:108',    '1549929600:106',    '1550016000:106',    '1550102400:106',    '1550188800:106',    '1550275200:110',    '1550361600:110',    '1550448000:110',    '1550534400:110',    '1550620800:112',    '1550707200:112',    '1550793600:112',    '1550880000:112',    '1550966400:112',    '1551052800:112',    '1551139200:112',    '1551225600:112',    '1551312000:116',    '1551398400:116',    '1551484800:116',    '1551571200:116',    '1551657600:116',    '1551744000:116',    '1551830400:116',    '1551916800:116',    '1552003200:112',    '1552089600:112',    '1552176000:112',    '1552262400:112',    '1552348800:115',    '1552435200:115',    '1552521600:115',    '1552608000:115',    '1552694400:115',    '1552780800:115',    '1552867200:115',    '1552953600:115',    '1553040000:112',    '1553126400:112',    '1553212800:112',    '1553299200:112',    '1553385600:112',    '1553472000:110',    '1553558400:110',    '1553731200:110',    '1553817600:110',    '1553990400:116',    '1554163200:116',    '1554249600:116',    '1554336000:121',    '1554595200:121',    '1554768000:126',    '1554940800:126',    '1555027200:126',    '1555286400:128',    '1555459200:132',    '1555545600:132',    '1555977600:132',    '1556064000:132',    '1556150400:132',    '1556236800:132',    '1556409600:134',    '1556496000:134',    '1556582400:134',    '1556668800:134',    '1556755200:138',    '1556841600:138',    '1556928000:138',    '1557014400:138',    '1557100800:144',    '1557187200:144',    '1557273600:144',    '1557360000:144',    '1557446400:144',    '1557532800:144',    '1557619200:151',    '1557705600:151',    '1557792000:151',    '1557964800:151',    '1558051200:157',    '1558137600:157',    '1558224000:157',    '1558310400:157',    '1558396800:157',    '1558569600:164',    '1558656000:164',    '1558828800:164',    '1558915200:172',    '1559001600:172',    '1559088000:172',    '1559174400:172',    '1559260800:172',    '1559347200:173',    '1559433600:173',    '1559520000:173',    '1559606400:173',    '1559692800:173',    '1559779200:171',    '1559865600:171',    '1559952000:171',    '1560038400:171',    '1560124800:171',    '1560211200:170',    '1560297600:170',    '1560384000:170' }