Module:Exchange/Greenman's ale (m)/Data

return { '1211241600:993',   '1211328000:993',    '1211414400:993',    '1211500800:993',    '1211587200:993',    '1211673600:993',    '1211760000:993',    '1211846400:993',    '1211932800:993',    '1212019200:993',    '1212105600:993',    '1212192000:993',    '1212278400:993',    '1212364800:993',    '1212451200:993',    '1212537600:993',    '1212624000:993',    '1212710400:993',    '1212796800:993',    '1212883200:993',    '1212969600:993',    '1213056000:993',    '1213142400:993',    '1213228800:993',    '1213315200:993',    '1213401600:993',    '1213488000:993',    '1213574400:993',    '1213660800:993',    '1213747200:993',    '1213833600:993',    '1213920000:993',    '1214006400:993',    '1214092800:993',    '1214179200:993',    '1214265600:993',    '1214352000:993',    '1214438400:993',    '1214524800:993',    '1214611200:993',    '1214697600:993',    '1214784000:993',    '1214870400:993',    '1214956800:993',    '1215043200:993',    '1215129600:993',    '1215216000:993',    '1215302400:993',    '1215388800:993',    '1215475200:993',    '1215561600:993',    '1215648000:993',    '1215734400:993',    '1215820800:993',    '1215907200:993',    '1215993600:993',    '1216080000:993',    '1216166400:993',    '1216252800:993',    '1216339200:993',    '1216425600:993',    '1216512000:993',    '1216598400:993',    '1216684800:993',    '1216771200:993',    '1216857600:993',    '1216944000:993',    '1217030400:993',    '1217116800:993',    '1217203200:993',    '1217289600:993',    '1217376000:993',    '1217462400:993',    '1217548800:993',    '1217635200:993',    '1217721600:993',    '1217808000:993',    '1217894400:1043',    '1217980800:1043',    '1218067200:1043',    '1218153600:1043',    '1218240000:1043',    '1218326400:1043',    '1218412800:1043',    '1218499200:1043',    '1218585600:1043',    '1218672000:1043',    '1218758400:1043',    '1218844800:1043',    '1218931200:1043',    '1219017600:1096',    '1219104000:1096',    '1219190400:1096',    '1219276800:1096',    '1219363200:1096',    '1219449600:1096',    '1219536000:1096',    '1219622400:1151',    '1219708800:1151',    '1219795200:1151',    '1219881600:1151',    '1219968000:1151',    '1220054400:1151',    '1220140800:1151',    '1220227200:1151',    '1220313600:1209',    '1220400000:1209',    '1220486400:1209',    '1220572800:1209',    '1220659200:1209',    '1220745600:1209',    '1220832000:1209',    '1220918400:1209',    '1221004800:1209',    '1221091200:1209',    '1221177600:1209',    '1221264000:1270',    '1221350400:1270',    '1221436800:1270',    '1221523200:1270',    '1221609600:1270',    '1221696000:1270',    '1221782400:1270',    '1221868800:1270',    '1221955200:1270',    '1222041600:1270',    '1222128000:1270',    '1222214400:1270',    '1222300800:1334',    '1222387200:1334',    '1222473600:1334',    '1222560000:1334',    '1222646400:1334',    '1222732800:1334',    '1222819200:1334',    '1222905600:1334',    '1222992000:1334',    '1223078400:1334',    '1223164800:1334',    '1223251200:1401',    '1223337600:1401',    '1223424000:1401',    '1223510400:1401',    '1223596800:1401',    '1223683200:1401',    '1223769600:1401',    '1223856000:1401',    '1223942400:1401',    '1224028800:1401',    '1224115200:1401',    '1224201600:1401',    '1224288000:1401',    '1224374400:1472',    '1224460800:1472',    '1224547200:1472',    '1224633600:1472',    '1224720000:1472',    '1224806400:1472',    '1224892800:1472',    '1224979200:1472',    '1225065600:1472',    '1225152000:1472',    '1225238400:1472',    '1225324800:1472',    '1225411200:1472',    '1225497600:1546',    '1225584000:1546',    '1225670400:1546',    '1225756800:1546',    '1225843200:1546',    '1225929600:1546',    '1226016000:1546',    '1226102400:1546',    '1226188800:1546',    '1226275200:1546',    '1226361600:1546',    '1226448000:1546',    '1226534400:1624',    '1226620800:1624',    '1226707200:1624',    '1226793600:1624',    '1226880000:1624',    '1226966400:1624',    '1227052800:1624',    '1227139200:1624',    '1227225600:1624',    '1227312000:1624',    '1227398400:1624',    '1227484800:1624',    '1227571200:1706',    '1227657600:1706',    '1227744000:1706',    '1227830400:1792',    '1227916800:1792',    '1228003200:1882',    '1228089600:1882',    '1228176000:1950',    '1228262400:1950',    '1228348800:1950',    '1228435200:2048',    '1228521600:2048',    '1228608000:2048',    '1228694400:2151',    '1228780800:2151',    '1228867200:2151',    '1228953600:2151',    '1229040000:2151',    '1229126400:2259',    '1229212800:2259',    '1229299200:2259',    '1229385600:2259',    '1229472000:2259',    '1229558400:2372',    '1229644800:2372',    '1229731200:2372',    '1229817600:2372',    '1229904000:2491',    '1229990400:2491',    '1230076800:2491',    '1230163200:2491',    '1230249600:2491',    '1230336000:2491',    '1230422400:2616',    '1230508800:2616',    '1230595200:2616',    '1230681600:2616',    '1230768000:2616',    '1230854400:2616',    '1230940800:2616',    '1231027200:2747',    '1231113600:2747',    '1231200000:2747',    '1231286400:2747',    '1231372800:2747',    '1231459200:2747',    '1231545600:2885',    '1231632000:2885',    '1231718400:2885',    '1231804800:2885',    '1231891200:2885',    '1231977600:2885',    '1232064000:2885',    '1232150400:2885',    '1232236800:3030',    '1232323200:3030',    '1232409600:3030',    '1232496000:3030',    '1232582400:3030',    '1232668800:3030',    '1232755200:3030',    '1232841600:3182',    '1232928000:3182',    '1233014400:3182',    '1233100800:3182',    '1233187200:3182',    '1233273600:3182',    '1233360000:3182',    '1233446400:3341',    '1233532800:3341',    '1233619200:3341',    '1233705600:3341',    '1233792000:3341',    '1233878400:3341',    '1233964800:3341',    '1234051200:3341',    '1234137600:3341',    '1234224000:3509',    '1234310400:3509',    '1234396800:3509',    '1234483200:3509',    '1234569600:3509',    '1234656000:3509',    '1234742400:3509',    '1234828800:3509',    '1234915200:3509',    '1235001600:3685',    '1235088000:3685',    '1235174400:3685',    '1235260800:3685',    '1235347200:3685',    '1235433600:3685',    '1235520000:3685',    '1235606400:3685',    '1235692800:3866',    '1235779200:3866',    '1235865600:3866',    '1235952000:3866',    '1236038400:3866',    '1236124800:3866',    '1236211200:3866',    '1236297600:3866',    '1236384000:3975',    '1236470400:3975',    '1236556800:3975',    '1236643200:3975',    '1236729600:3975',    '1236816000:3975',    '1236902400:3975',    '1236988800:3975',    '1237075200:3975',    '1237161600:4083',    '1237248000:4083',    '1237334400:4083',    '1237420800:4083',    '1237507200:4083',    '1237593600:4083',    '1237680000:4083',    '1237766400:4288',    '1237852800:4288',    '1237939200:4288',    '1238025600:4288',    '1238112000:4288',    '1238198400:4288',    '1238284800:4288',    '1238371200:4288',    '1238457600:4502',    '1238544000:4502',    '1238630400:4502',    '1238716800:4502',    '1238803200:4502',    '1238889600:4502',    '1238976000:4502',    '1239062400:4728',    '1239148800:4728',    '1239235200:4728',    '1239321600:4728',    '1239408000:4728',    '1239494400:4728',    '1239580800:4965',    '1239667200:4965',    '1239753600:4965',    '1239840000:4965',    '1239926400:4965',    '1240012800:4965',    '1240099200:4965',    '1240185600:4965',    '1240272000:4965',    '1240358400:5211',    '1240444800:5211',    '1240531200:5211',    '1240617600:5211',    '1240704000:5211',    '1240790400:5211',    '1240876800:5211',    '1240963200:5211',    '1241049600:5470',    '1241136000:5470',    '1241222400:5470',    '1241308800:5470',    '1241395200:5470',    '1241481600:5470',    '1241568000:5470',    '1241654400:5470',    '1241740800:5744',    '1241827200:5744',    '1241913600:5744',    '1242000000:5744',    '1242086400:5744',    '1242172800:5744',    '1242259200:5744',    '1242345600:5744',    '1242432000:5744',    '1242518400:5744',    '1242604800:6028',    '1242691200:6028',    '1242777600:6028',    '1242864000:6028',    '1242950400:6028',    '1243036800:6028',    '1243123200:6028',    '1243209600:6028',    '1243296000:6028',    '1243382400:6028',    '1243468800:6329',    '1243555200:6329',    '1243641600:6329',    '1243728000:6329',    '1243814400:6329',    '1243900800:6329',    '1243987200:6329',    '1244073600:6329',    '1244160000:6646',    '1244246400:6646',    '1244332800:6646',    '1244419200:6646',    '1244505600:6646',    '1244592000:6646',    '1244678400:6646',    '1244764800:6646',    '1244851200:6646',    '1244937600:6978',    '1245024000:6978',    '1245110400:6978',    '1245196800:6978',    '1245283200:6978',    '1245369600:6978',    '1245456000:6978',    '1245542400:7325',    '1245628800:7325',    '1245715200:7325',    '1245801600:7325',    '1245888000:7325',    '1245974400:7325',    '1246060800:7325',    '1246147200:7692',    '1246233600:7692',    '1246320000:7692',    '1246406400:7692',    '1246579200:7692',    '1246665600:8077',    '1246752000:8077',    '1246838400:8077',    '1246924800:8077',    '1247011200:8077',    '1247097600:8077',    '1247184000:8077',    '1247270400:8480',    '1247356800:8480',    '1247443200:8480',    '1247529600:8480',    '1247616000:8480',    '1247702400:8480',    '1247788800:8480',    '1247875200:8904',    '1247961600:8904',    '1248048000:8904',    '1248134400:8904',    '1248220800:8904',    '1248307200:8904',    '1248393600:8904',    '1248480000:9347',    '1248566400:9347',    '1248652800:9347',    '1248739200:9347',    '1248825600:9347',    '1248912000:9347',    '1248998400:9347',    '1249084800:9804',    '1249171200:9804',    '1249257600:9804',    '1249344000:9804',    '1249430400:9804',    '1249516800:9804',    '1249603200:9804',    '1249689600:10300',    '1249776000:10300',    '1249862400:10300',    '1249948800:10300',    '1250035200:10300',    '1250121600:10300',    '1250208000:10800',    '1250294400:10800',    '1250380800:10800',    '1250467200:10800',    '1250553600:10800',    '1250640000:10800',    '1250726400:10800',    '1250812800:11300',    '1250899200:11300',    '1250985600:11300',    '1251072000:11300',    '1251158400:11300',    '1251244800:11300',    '1251331200:11300',    '1251417600:11300',    '1251504000:11900',    '1251590400:11900',    '1251676800:11900',    '1251763200:11900',    '1251849600:11900',    '1251936000:11900',    '1252022400:11900',    '1252108800:11900',    '1252195200:12500',    '1252281600:12500',    '1252368000:12500',    '1252454400:12500',    '1252540800:12500',    '1252627200:12500',    '1252713600:12500',    '1252800000:12500',    '1252886400:12500',    '1252972800:12500',    '1253059200:13100',    '1253145600:13100',    '1253232000:13100',    '1253318400:13100',    '1253404800:13100',    '1253491200:13100',    '1253577600:13100',    '1253664000:13100',    '1253750400:13100',    '1253836800:13100',    '1253923200:13100',    '1254009600:13700',    '1254096000:13700',    '1254182400:13700',    '1254268800:13700',    '1254355200:13700',    '1254441600:13700',    '1254528000:13700',    '1254614400:13700',    '1254700800:13700',    '1254787200:13700',    '1254873600:13700',    '1254960000:14300',    '1255046400:14300',    '1255132800:14300',    '1255219200:14300',    '1255305600:14300',    '1255392000:15000',    '1255478400:15000',    '1255564800:15000',    '1255651200:15000',    '1255737600:15000',    '1255824000:15000',    '1255910400:15000',    '1255996800:15700',    '1256083200:15700',    '1256169600:15700',    '1256256000:15700',    '1256342400:15700',    '1256428800:15700',    '1256515200:16400',    '1256601600:16400',    '1256688000:16400',    '1256774400:16400',    '1256860800:16400',    '1256947200:16400',    '1257033600:17100',    '1257120000:17100',    '1257206400:17100',    '1257292800:17100',    '1257379200:17100',    '1257465600:17100',    '1257552000:17100',    '1257638400:17100',    '1257724800:17900',    '1257811200:17900',    '1257897600:17900',    '1257984000:17900',    '1258070400:17900',    '1258156800:17900',    '1258243200:17900',    '1258329600:18700',    '1258416000:18700',    '1258502400:18700',    '1258588800:18700',    '1258675200:18700',    '1258761600:18700',    '1258848000:19600',    '1258934400:19600',    '1259020800:19600',    '1259107200:19600',    '1259193600:19600',    '1259280000:19600',    '1259366400:20400',    '1259452800:20400',    '1259539200:20400',    '1259625600:20400',    '1259712000:20400',    '1259798400:20400',    '1259884800:21300',    '1259971200:21300',    '1260057600:21300',    '1260144000:21300',    '1260230400:21300',    '1260316800:21300',    '1260403200:22300',    '1260489600:22300',    '1260576000:22300',    '1260662400:22300',    '1260748800:22300',    '1260835200:22300',    '1260921600:22300',    '1261008000:23300',    '1261094400:23300',    '1261180800:23300',    '1261267200:23300',    '1261353600:24400',    '1261440000:24400',    '1261526400:24400',    '1261612800:24400',    '1261699200:24400',    '1261785600:25500',    '1261872000:25500',    '1261958400:25500',    '1262044800:25500',    '1262131200:25500',    '1262217600:25500',    '1262304000:26600',    '1262390400:26600',    '1262476800:26600',    '1262563200:26600',    '1262649600:26600',    '1262736000:26600',    '1262822400:27700',    '1262908800:27700',    '1262995200:27700',    '1263081600:27700',    '1263168000:27700',    '1263254400:29000',    '1263340800:29000',    '1263427200:29000',    '1263513600:29000',    '1263600000:30300',    '1263686400:30300',    '1263772800:30300',    '1263859200:30300',    '1263945600:30300',    '1264032000:30300',    '1264118400:31700',    '1264204800:31700',    '1264291200:31700',    '1264377600:31700',    '1264464000:31700',    '1264550400:33200',    '1264636800:33200',    '1264723200:33200',    '1264809600:33200',    '1264896000:34700',    '1264982400:34700',    '1265068800:34700',    '1265155200:34700',    '1265241600:34700',    '1265328000:34700',    '1265414400:34700',    '1265500800:36400',    '1265587200:36400',    '1265673600:36400',    '1265760000:36400',    '1265846400:36400',    '1266019200:38100',    '1266105600:38100',    '1266192000:38100',    '1266278400:38100',    '1266364800:38100',    '1266451200:39900',    '1266537600:39900',    '1266624000:39900',    '1266710400:39900',    '1266796800:38600',    '1266883200:38600',    '1266969600:38600',    '1267056000:38600',    '1267142400:38600',    '1267228800:38600',    '1267315200:38600',    '1267401600:36600',    '1267488000:36600',    '1267574400:36600',    '1267660800:36600',    '1267747200:36600',    '1267833600:36600',    '1267920000:36600',    '1268006400:35300',    '1268092800:35300',    '1268179200:35300',    '1268265600:35300',    '1268352000:35300',    '1268438400:34200',    '1268524800:34200',    '1268611200:35900',    '1268697600:35900',    '1268784000:35900',    '1268870400:35900',    '1268956800:35900',    '1269043200:35900',    '1269129600:37400',    '1269216000:37400',    '1269302400:37400',    '1269388800:37400',    '1269475200:38900',    '1269561600:38900',    '1269648000:38900',    '1269734400:38900',    '1269820800:38900',    '1269907200:40800',    '1269993600:40800',    '1270080000:40800',    '1270166400:40800',    '1270252800:40800',    '1270339200:42700',    '1270425600:42700',    '1270512000:42700',    '1270598400:42700',    '1270684800:44800',    '1270771200:44800',    '1270857600:44800',    '1270944000:44800',    '1271030400:47000',    '1271116800:47000',    '1271203200:47000',    '1271289600:47000',    '1271376000:47000',    '1271462400:47000',    '1271548800:47000',    '1271635200:47000',    '1271721600:47000',    '1271808000:48800',    '1271894400:48800',    '1271980800:48800',    '1272067200:48800',    '1272153600:48800',    '1272240000:48800',    '1272326400:46400',    '1272412800:46400',    '1272499200:46400',    '1272585600:46400',    '1272672000:46400',    '1272758400:46400',    '1272844800:44200',    '1272931200:44200',    '1273017600:44200',    '1273104000:44200',    '1273190400:44200',    '1273276800:44200',    '1273363200:42700',    '1273449600:42700',    '1273536000:42700',    '1273622400:42700',    '1273708800:42700',    '1273795200:41900',    '1273881600:41900',    '1273968000:41900',    '1274054400:41900',    '1274140800:42200',    '1274227200:42200',    '1274313600:42200',    '1274400000:42200',    '1274486400:42200',    '1274572800:41900',    '1274659200:41900',    '1274745600:41900',    '1274832000:41900',    '1274918400:41900',    '1275004800:41900',    '1275091200:43400',    '1275177600:43400',    '1275264000:43400',    '1275350400:44900',    '1275436800:44900',    '1275523200:44900',    '1275609600:44900',    '1275696000:44900',    '1275782400:46500',    '1275868800:46500',    '1275955200:46500',    '1276041600:46500',    '1276128000:47800',    '1276214400:47800',    '1276300800:47800',    '1276387200:47800',    '1276473600:49500',    '1276560000:49500',    '1276646400:50100',    '1276732800:50100',    '1276819200:50100',    '1276905600:50100',    '1276992000:49200',    '1277078400:49200',    '1277164800:47200',    '1277251200:47200',    '1277337600:47200',    '1277424000:47200',    '1277510400:45000',    '1277596800:45000',    '1277683200:45000',    '1277769600:45400',    '1277856000:45400',    '1277942400:45400',    '1278028800:46500',    '1278115200:46500',    '1278201600:46500',    '1278288000:46400',    '1278374400:46400',    '1278460800:46400',    '1278547200:48400',    '1278633600:48400',    '1278720000:48400',    '1278806400:50200',    '1278892800:50200',    '1278979200:50000',    '1279065600:50000',    '1279152000:50000',    '1279238400:50000',    '1279324800:49500',    '1279411200:49500',    '1279497600:49500',    '1279584000:48900',    '1279670400:48900',    '1279756800:49300',    '1279843200:49300',    '1279929600:49300',    '1280016000:49900',    '1280102400:49900',    '1280188800:51100',    '1280275200:51100',    '1280361600:48600',    '1280448000:48600',    '1280534400:48600',    '1280620800:47400',    '1280707200:47400',    '1280793600:47400',    '1280880000:47400',    '1280966400:48000',    '1281052800:48000',    '1281139200:48000',    '1281225600:50100',    '1281312000:50100',    '1281398400:49500',    '1281484800:49500',    '1281571200:49500',    '1281657600:50200',    '1281744000:50200',    '1281830400:51300',    '1281916800:51300',    '1282003200:51800',    '1282089600:51800',    '1282176000:53600',    '1282262400:53600',    '1282348800:53600',    '1282435200:51800',    '1282521600:51800',    '1282608000:51800',    '1282694400:50200',    '1282780800:50200',    '1282867200:50200',    '1282953600:50200',    '1283040000:49100',    '1283126400:49100',    '1283212800:47200',    '1283299200:47200',    '1283385600:47200',    '1283472000:45500',    '1283558400:47500',    '1283644800:49400',    '1283731200:49400',    '1283817600:49900',    '1283904000:49900',    '1283990400:52200',    '1284076800:52200',    '1284163200:51000',    '1284249600:51000',    '1284336000:49800',    '1284422400:49800',    '1284508800:49800',    '1284595200:48700',    '1284681600:48700',    '1284768000:47500',    '1284854400:47500',    '1284940800:48100',    '1285027200:48100',    '1285113600:48900',    '1285200000:48900',    '1285286400:48900',    '1285372800:48500',    '1285459200:48500',    '1285545600:47800',    '1285632000:47800',    '1285718400:47800',    '1285804800:47400',    '1285891200:47400',    '1285977600:47400',    '1286064000:47200',    '1286150400:47200',    '1286236800:47200',    '1286323200:45900',    '1286409600:45900',    '1286496000:45600',    '1286582400:45600',    '1286668800:45600',    '1286755200:45200',    '1286841600:45200',    '1286928000:45200',    '1287014400:44100',    '1287100800:44100',    '1287187200:44100',    '1287273600:42800',    '1287360000:42800',    '1287446400:41600',    '1287532800:41600',    '1287619200:41600',    '1287705600:41600',    '1287792000:41100',    '1287878400:43100',    '1287964800:43100',    '1288051200:43100',    '1288137600:45100',    '1288224000:45100',    '1288310400:47200',    '1288396800:47200',    '1288483200:49400',    '1288569600:49400',    '1288656000:49400',    '1288742400:51700',    '1288828800:51700',    '1288915200:51700',    '1289088000:54100',    '1289174400:56600',    '1289260800:56600',    '1289347200:56600',    '1289433600:59400',    '1289520000:59400',    '1289606400:59400',    '1289692800:62200',    '1289779200:62200',    '1289865600:62200',    '1289952000:65200',    '1290038400:65200',    '1290124800:65200',    '1290211200:65800',    '1290297600:63000',    '1290384000:63000',    '1290470400:63000',    '1290556800:60800',    '1290643200:60800',    '1290729600:59000',    '1290816000:59000',    '1290902400:56100',    '1290988800:56100',    '1291075200:54200',    '1291161600:54200',    '1291248000:51500',    '1291334400:51500',    '1291420800:51500',    '1291507200:48900',    '1291593600:48900',    '1291680000:48900',    '1291766400:46800',    '1291852800:46800',    '1291939200:46800',    '1292025600:44900',    '1292112000:44900',    '1292198400:42700',    '1292284800:42700',    '1292371200:40700',    '1292457600:40700',    '1292544000:41800',    '1292630400:41800',    '1292716800:42600',    '1292803200:42600',    '1292889600:42600',    '1292976000:43900',    '1293062400:43900',    '1293148800:45800',    '1293235200:45800',    '1293321600:45800',    '1293408000:46000',    '1293494400:46000',    '1293580800:45300',    '1293667200:45300',    '1293753600:45700',    '1293840000:45700',    '1294185600:44600',    '1294358400:45500',    '1294531200:45300',    '1294617600:45300',    '1294704000:44700',    '1294790400:45000',    '1294876800:45000',    '1294963200:46800',    '1295136000:46800',    '1295222400:48500',    '1295308800:49500',    '1295395200:49500',    '1295568000:47500',    '1295654400:46200',    '1295827200:44800',    '1296086400:44400',    '1296259200:46600',    '1296432000:46600',    '1296604800:46000',    '1296777600:46000',    '1296950400:44500',    '1297036800:43700',    '1297123200:42800',    '1297209600:42800',    '1297382400:42500',    '1297555200:41600',    '1297728000:41400',    '1297814400:41400',    '1297987200:41600',    '1298160000:41500',    '1298246400:41700',    '1298419200:41800',    '1298505600:41800',    '1298678400:42300',    '1298764800:42300',    '1298851200:41700',    '1299110400:40800',    '1299283200:40800',    '1299369600:40100',    '1299628800:39500',    '1299801600:40100',    '1299974400:42800',    '1300060800:44400',    '1300147200:46300',    '1300233600:46300',    '1300320000:48600',    '1300492800:50500',    '1300665600:53000',    '1300752000:55600',    '1301011200:57700',    '1301184000:60300',    '1301270400:63000',    '1301356800:63000',    '1301443200:65800',    '1301529600:65800',    '1301702400:66900',    '1301788800:67300',    '1302048000:66600',    '1302220800:68400',    '1302307200:71300',    '1302566400:70200',    '1302739200:70900',    '1302912000:70900',    '1302998400:69200',    '1303257600:68000',    '1303344000:65400',    '1303516800:64100',    '1303689600:63200',    '1303776000:63200',    '1303862400:61900',    '1304035200:61200',    '1304121600:61200',    '1304208000:61000',    '1304294400:62100',    '1304380800:62100',    '1304467200:62700',    '1304726400:63300',    '1304985600:61940',    '1305158400:61000',    '1305331200:59125',    '1305504000:58800',    '1305849600:57600',    '1305936000:57600',    '1306022400:55800',    '1306281600:55500',    '1306368000:55500',    '1306454400:55200',    '1306540800:55200',    '1306713600:56600',    '1306800000:56600',    '1306886400:58300',    '1307059200:60800',    '1307232000:62900',    '1307404800:65100',    '1307491200:65100',    '1307664000:66800',    '1307750400:66800',    '1307836800:68600',    '1308096000:70900',    '1308355200:71900',    '1308528000:71300',    '1308873600:69400',    '1308960000:66300',    '1309132800:63900',    '1309305600:61600',    '1309392000:61337',    '1309564800:61300',    '1309651200:63000',    '1309737600:63000',    '1309910400:64700',    '1310083200:66200',    '1310169600:66200',    '1310256000:66100',    '1310515200:64800',    '1310688000:61800',    '1310774400:61480',    '1310860800:61500',    '1311120000:62200',    '1311292800:60200',    '1311379200:60700',    '1311465600:60700',    '1311724800:61500',    '1311897600:59800',    '1311984000:59000',    '1312070400:59000',    '1312156800:57500',    '1312329600:55600',    '1312502400:54700',    '1312675200:53900',    '1312761600:52800',    '1312934400:52700',    '1313020800:52600',    '1313193600:52200',    '1313625600:49900',    '1313884800:49400',    '1314144000:50500',    '1314316800:52100',    '1314489600:54100',    '1314576000:55500',    '1314921600:55100',    '1315008000:55000',    '1315094400:55000',    '1315180800:54100',    '1315353600:53300',    '1315526400:52700',    '1315612800:53800',    '1315699200:55300',    '1315785600:55800',    '1315958400:57200',    '1316044800:56700',    '1316304000:56700',    '1316563200:55600',    '1316908800:53400',    '1316995200:52200',    '1317081600:52200',    '1317340800:52100',    '1317427200:51900',    '1317513600:51900',    '1317600000:52700',    '1317772800:54900',    '1317945600:57600',    '1318118400:60500',    '1318204800:62350',    '1318550400:60100',    '1318723200:58400',    '1318809600:58300',    '1318982400:59200',    '1319328000:58300',    '1319414400:58100',    '1319587200:58200',    '1319760000:59200',    '1319932800:58000',    '1320192000:58300',    '1320278400:58300',    '1320364800:57800',    '1320451200:57800',    '1320537600:56500',    '1321142400:54800',    '1321401600:55300',    '1321488000:55300',    '1321660800:54200',    '1322092800:51600',    '1322265600:50500',    '1322524800:51100',    '1322611200:51100',    '1322784000:49000',    '1322956800:47700',    '1323043200:47503',    '1323216000:47503',    '1323302400:47481',    '1323475200:47481',    '1323561600:47455',    '1323648000:47455',    '1323734400:48377',    '1323907200:48377',    '1323993600:48669',    '1324166400:48669',    '1324252800:48888',    '1324339200:48888',    '1324425600:50228',    '1324598400:50228',    '1324684800:51592',    '1324771200:51592',    '1324857600:54145',    '1324944000:54145',    '1325030400:56056',    '1325116800:56056',    '1325203200:56779',    '1325289600:56779',    '1325376000:56404',    '1325462400:56404',    '1325548800:57113',    '1325635200:57113',    '1325721600:57113',    '1325808000:58267',    '1325894400:58267',    '1325980800:57807',    '1326067200:57807',    '1326153600:57696',    '1326240000:57696',    '1326326400:57696',    '1326412800:58456',    '1326499200:58456',    '1326585600:57946',    '1326672000:57946',    '1326758400:59419',    '1326844800:59419',    '1326931200:59419',    '1327017600:60618',    '1327104000:60618',    '1327190400:61264',    '1327276800:61264',    '1327363200:61973',    '1327449600:61973',    '1327536000:61973',    '1327622400:61360',    '1327708800:61360',    '1327795200:61540',    '1327881600:61540',    '1327968000:61540',    '1328054400:61667',    '1328140800:61667',    '1328227200:61514',    '1328313600:61514',    '1328400000:60684',    '1328486400:60684',    '1328572800:60684',    '1328659200:61111',    '1328745600:61111',    '1328832000:62303',    '1328918400:62303',    '1329004800:63916',    '1329091200:63916',    '1329177600:65370',    '1329264000:65370',    '1329350400:66003',    '1329436800:66003',    '1329523200:65513',    '1329609600:65231',    '1329696000:65231',    '1329782400:65432',    '1329868800:65432',    '1329955200:64170',    '1330041600:64170',    '1330128000:62978',    '1330214400:62978',    '1330300800:62147',    '1330387200:62147',    '1330473600:62147',    '1330560000:61009',    '1330646400:61009',    '1330732800:61009',    '1330819200:59724',    '1330905600:59724',    '1330992000:59724',    '1331078400:57743',    '1331164800:57743',    '1331251200:57743',    '1331337600:55550',    '1331424000:55550',    '1331510400:54145',    '1331596800:54145',    '1331683200:54145',    '1331769600:51825',    '1331856000:51825',    '1331942400:52705',    '1332028800:54021',    '1332115200:54846',    '1332201600:55656',    '1332288000:55656',    '1332374400:55277',    '1332460800:55086',    '1332547200:54896',    '1332633600:54705',    '1332720000:54515',    '1332806400:54324',    '1332892800:53740',    '1332979200:53740',    '1333065600:52321',    '1333152000:52321',    '1333238400:50986',    '1333324800:50986',    '1333411200:50512',    '1333497600:50512',    '1333584000:50512',    '1333670400:49538',    '1333756800:49538',    '1333843200:49164',    '1333929600:49164',    '1334016000:48602',    '1334102400:48602',    '1334188800:48628',    '1334275200:48628',    '1334361600:48628',    '1334448000:48391',    '1334534400:48391',    '1334620800:47952',    '1334707200:47952',    '1334793600:47952',    '1334880000:48711',    '1334966400:48711',    '1335052800:48997',    '1335139200:48997',    '1335225600:48997',    '1335312000:49318',    '1335398400:49318',    '1335484800:49318',    '1335571200:49594',    '1335657600:49594',    '1335744000:50208',    '1335830400:50208',    '1335916800:50208',    '1336003200:50719',    '1336089600:50719',    '1336176000:50719',    '1336262400:50785',    '1336348800:50785',    '1336435200:50889',    '1336521600:50889',    '1336608000:50889',    '1336694400:49647',    '1336780800:49647',    '1336867200:49647',    '1336953600:49020',    '1337040000:49020',    '1337126400:49020',    '1337212800:48481',    '1337299200:48481',    '1337385600:48728',    '1337472000:48728',    '1337558400:49251',    '1337644800:49251',    '1337731200:49251',    '1337817600:49504',    '1337904000:49504',    '1337990400:49959',    '1338076800:49959',    '1338163200:50431',    '1338249600:50431',    '1338336000:51350',    '1338422400:51350',    '1338508800:51087',    '1338595200:51087',    '1338681600:51550',    '1338768000:51550',    '1338854400:52103',    '1338940800:52103',    '1339027200:51846',    '1339113600:51846',    '1339200000:51291',    '1339286400:51291',    '1339372800:51291',    '1339459200:51572',    '1339545600:51572',    '1339632000:51572',    '1339718400:50870',    '1339804800:50870',    '1339891200:50866',    '1339977600:50866',    '1340064000:50942',    '1340150400:50942',    '1340236800:50831',    '1340323200:50831',    '1340409600:50762',    '1340496000:50762',    '1340582400:51325',    '1340668800:51325',    '1340755200:51325',    '1340841600:51429',    '1340928000:51429',    '1341014400:51429',    '1341100800:51352',    '1341187200:51352',    '1341273600:51235',    '1341360000:51235',    '1341446400:51235',    '1341532800:51087',    '1341619200:51087',    '1341705600:51087',    '1341792000:50533',    '1341878400:50533',    '1341964800:49324',    '1342051200:49324',    '1342137600:49324',    '1342224000:48564',    '1342310400:48564',    '1342396800:48029',    '1342483200:48029',    '1342569600:47193',    '1342656000:47193',    '1342742400:47193',    '1342828800:46790',    '1342915200:46790',    '1343001600:46790',    '1343088000:46368',    '1343174400:46368',    '1343260800:46368',    '1343347200:45540',    '1343433600:45540',    '1343520000:45540',    '1343606400:44808',    '1343692800:44808',    '1343779200:44111',    '1343865600:44111',    '1343952000:43882',    '1344038400:43882',    '1344124800:43882',    '1344211200:44182',    '1344297600:44182',    '1344384000:44182',    '1344470400:44883',    '1344556800:44883',    '1344643200:44883',    '1344729600:44218',    '1344816000:44218',    '1344902400:44218',    '1344988800:44629',    '1345075200:44629',    '1345161600:44629',    '1345248000:45810',    '1345334400:45810',    '1345420800:45810',    '1345507200:47059',    '1345593600:47059',    '1345680000:47943',    '1345766400:47943',    '1345852800:47943',    '1345939200:49372',    '1346025600:49372',    '1346112000:50584',    '1346198400:50584',    '1346284800:50584',    '1346371200:50584',    '1346457600:49255',    '1346544000:49255',    '1346630400:48458',    '1346716800:48458',    '1346803200:47691',    '1346889600:47691',    '1346976000:47691',    '1347062400:47535',    '1347148800:47535',    '1347235200:48772',    '1347321600:48772',    '1347408000:48772',    '1347494400:50434',    '1347580800:50434',    '1347667200:52209',    '1347753600:52209',    '1347840000:52209',    '1347926400:53349',    '1348012800:53349',    '1348099200:53349',    '1348185600:53349',    '1348272000:54895',    '1348358400:54895',    '1348444800:55492',    '1348531200:55492',    '1348617600:55492',    '1348704000:53822',    '1348790400:53822',    '1348876800:53822',    '1348963200:51577',    '1349049600:51577',    '1349136000:50556',    '1349222400:50556',    '1349308800:50186',    '1349395200:50186',    '1349481600:50752',    '1349568000:50752',    '1349654400:50752',    '1349740800:52141',    '1349827200:52141',    '1349913600:52141',    '1350000000:53610',    '1350086400:53610',    '1350172800:53610',    '1350259200:55237',    '1350345600:55237',    '1350432000:55237',    '1350518400:56399',    '1350604800:56399',    '1350691200:56399',    '1350777600:55370',    '1350864000:55370',    '1350950400:55370',    '1351036800:53997',    '1351123200:53997',    '1351209600:53997',    '1351296000:52425',    '1351382400:51963',    '1351468800:53045',    '1351555200:53045',    '1351641600:52174',    '1351728000:52174',    '1351814400:52174',    '1351900800:53234',    '1351987200:53234',    '1352073600:54534',    '1352160000:54293',    '1352246400:54053',    '1352332800:53812',    '1352419200:53572',    '1352505600:53331',    '1352592000:53090',    '1352678400:52850',    '1352764800:52609',    '1352851200:52609',    '1352937600:52609',    '1353024000:50506',    '1353110400:50506',    '1353196800:50506',    '1353283200:50506',    '1353369600:48669',    '1353456000:48669',    '1353542400:48669',    '1353628800:48669',    '1353715200:48669',    '1353801600:46706',    '1353888000:46706',    '1353974400:46706',    '1354060800:46706',    '1354147200:46706',    '1354233600:44380',    '1354320000:44380',    '1354406400:44380',    '1354492800:43330',    '1354579200:43330',    '1354665600:43330',    '1354752000:43330',    '1354838400:42160',    '1354924800:42160',    '1355011200:42160',    '1355097600:42160',    '1355184000:42298',    '1355270400:42298',    '1355356800:42298',    '1355443200:42298',    '1355529600:42298',    '1355616000:42298',    '1355702400:43714',    '1355788800:43714',    '1355875200:43714',    '1355961600:43714',    '1356048000:43714',    '1356134400:43526',    '1356220800:43526',    '1356307200:43526',    '1356393600:43526',    '1356480000:43403',    '1356566400:43403',    '1356652800:43403',    '1356739200:43403',    '1356825600:43767',    '1356912000:43767',    '1356998400:43767',    '1357084800:43767',    '1357171200:45867',    '1357257600:45867',    '1357344000:45867',    '1357430400:45867',    '1357516800:47613',    '1357603200:47613',    '1357689600:47613',    '1357776000:47613',    '1357862400:47613',    '1357948800:49951',    '1358035200:49951',    '1358121600:49951',    '1358208000:49951',    '1358294400:49951',    '1358380800:51511',    '1358467200:51511',    '1358553600:51511',    '1358640000:51511',    '1358726400:53141',    '1358812800:53141',    '1358899200:53141',    '1358985600:53141',    '1359072000:52226',    '1359158400:52226',    '1359244800:52226',    '1359331200:52226',    '1359417600:53295',    '1359504000:53295',    '1359590400:53295',    '1359676800:54554',    '1359763200:54554',    '1359849600:54554',    '1359936000:54554',    '1360022400:55704',    '1360108800:55704',    '1360195200:55704',    '1360281600:55704',    '1360368000:57121',    '1360454400:57121',    '1360540800:57121',    '1360627200:58355',    '1360713600:58355',    '1360800000:58355',    '1360886400:58355',    '1360972800:58074',    '1361059200:58074',    '1361145600:58074',    '1361232000:58074',    '1361318400:58263',    '1361404800:58263',    '1361491200:58263',    '1361577600:58263',    '1361664000:58263',    '1361750400:59118',    '1361836800:59118',    '1361923200:59118',    '1362009600:59118',    '1362096000:59118',    '1362182400:59118',    '1362268800:60621',    '1362355200:60621',    '1362441600:60621',    '1362528000:60621',    '1362614400:60621',    '1362700800:62288',    '1362787200:62288',    '1362873600:62288',    '1362960000:62288',    '1363046400:62288',    '1363132800:61882',    '1363219200:61882',    '1363305600:61882',    '1363392000:61882',    '1363478400:61882',    '1363564800:59837',    '1363651200:59837',    '1363737600:59837',    '1363824000:59837',    '1363910400:59837',    '1363996800:58987',    '1364083200:58987',    '1364169600:58987',    '1364256000:58987',    '1364342400:58987',    '1364428800:59503',    '1364515200:59503',    '1364601600:59503',    '1364688000:59503',    '1364774400:61018',    '1364860800:61018',    '1364947200:60799',    '1365033600:60581',    '1365120000:60362',    '1365206400:60144',    '1365292800:59925',    '1365379200:59707',    '1365465600:59488',    '1365552000:59488',    '1365638400:59488',    '1365724800:59488',    '1365811200:58617',    '1365897600:58617',    '1365984000:58617',    '1366070400:58617',    '1366156800:59706',    '1366243200:59706',    '1366329600:59706',    '1366416000:59706',    '1366502400:61079',    '1366588800:61079',    '1366675200:61079',    '1366761600:61079',    '1366848000:61079',    '1366934400:60299',    '1367020800:60299',    '1367107200:60299',    '1367193600:60299',    '1367280000:60299',    '1367366400:59630',    '1367452800:59630',    '1367539200:59630',    '1367625600:59630',    '1367712000:58746',    '1367798400:58746',    '1367884800:58746',    '1367971200:58746',    '1368057600:58746',    '1368144000:58133',    '1368230400:58133',    '1368316800:58133',    '1368403200:58133',    '1368489600:57305',    '1368576000:57305',    '1368662400:57305',    '1368748800:57305',    '1368835200:57305',    '1368921600:56352',    '1369008000:56352',    '1369094400:56352',    '1369180800:56352',    '1369267200:56352',    '1369353600:56837',    '1369440000:56837',    '1369526400:56837',    '1369612800:56837',    '1369699200:58283',    '1369785600:58283',    '1369872000:58283',    '1369958400:58283',    '1370044800:58458',    '1370131200:58458',    '1370217600:58458',    '1370304000:58458',    '1370390400:59299',    '1370476800:59299',    '1370563200:59299',    '1370649600:59299',    '1370736000:60313',    '1370822400:60313',    '1370908800:60313',    '1370995200:61044',    '1371081600:61044',    '1371168000:61044',    '1371254400:61044',    '1371340800:61044',    '1371427200:62074',    '1371513600:62074',    '1371600000:62074',    '1371686400:62074',    '1371772800:62074',    '1371859200:62479',    '1371945600:62479',    '1372032000:62479',    '1372118400:62479',    '1372204800:63104',    '1372291200:63104',    '1372377600:63104',    '1372464000:63104',    '1372550400:65306',    '1372636800:65306',    '1372723200:65306',    '1372809600:65306',    '1372896000:67666',    '1372982400:67666',    '1373068800:67666',    '1373155200:67666',    '1373241600:69855',    '1373328000:69855',    '1373414400:69855',    '1373500800:69855',    '1373587200:69855',    '1373673600:69855',    '1373760000:72761',    '1373846400:72761',    '1373932800:72761',    '1374019200:73222',    '1374105600:73683',    '1374192000:74144',    '1374278400:74604',    '1374364800:75065',    '1374451200:75526',    '1374537600:75526',    '1374624000:75526',    '1374710400:74492',    '1374796800:74492',    '1374883200:74492',    '1374969600:74492',    '1375056000:74492',    '1375142400:74492',    '1375228800:73935',    '1375315200:73935',    '1375401600:73935',    '1375488000:73935',    '1375574400:73935',    '1375660800:73935',    '1375747200:75126',    '1375833600:75126',    '1375920000:75126',    '1376006400:75126',    '1376092800:75126',    '1376179200:75126',    '1376265600:74326',    '1376352000:74326',    '1376438400:74326',    '1376524800:74326',    '1376611200:74326',    '1376697600:74326',    '1376784000:74326',    '1376870400:71459',    '1376956800:71459',    '1377043200:71459',    '1377129600:71459',    '1377216000:71459',    '1377302400:71459',    '1377388800:71459',    '1377475200:71459',    '1377561600:69620',    '1377648000:69620',    '1377734400:69620',    '1377820800:69620',    '1377907200:69620',    '1377993600:69620',    '1378080000:69620',    '1378166400:69620',    '1378252800:69620',    '1378339200:69054',    '1378425600:69054',    '1378512000:69054',    '1378598400:69054',    '1378684800:69054',    '1378771200:69054',    '1378857600:69054',    '1378944000:69054',    '1379030400:69054',    '1379116800:67449',    '1379203200:67449',    '1379289600:67449',    '1379376000:67449',    '1379462400:67449',    '1379548800:67449',    '1379635200:67449',    '1379721600:67449',    '1379808000:67449',    '1379894400:66247',    '1379980800:66247',    '1380067200:66247',    '1380153600:66247',    '1380240000:66247',    '1380326400:66247',    '1380412800:66247',    '1380499200:66247',    '1380585600:66247',    '1380672000:66247',    '1380758400:65249',    '1380844800:65249',    '1380931200:65249',    '1381017600:65249',    '1381104000:65249',    '1381190400:65040',    '1381276800:64831',    '1381363200:64622',    '1381449600:64413',    '1381536000:64203',    '1381622400:63994',    '1381708800:63785',    '1381795200:63576',    '1381881600:63576',    '1381968000:63576',    '1382054400:63576',    '1382140800:63837',    '1382227200:63837',    '1382313600:63837',    '1382400000:63837',    '1382486400:63837',    '1382572800:63837',    '1382659200:63837',    '1382745600:63837',    '1382832000:63723',    '1382918400:63723',    '1383004800:63723',    '1383091200:63723',    '1383177600:63723',    '1383264000:63723',    '1383350400:63723',    '1383436800:63723',    '1383523200:63761',    '1383609600:63761',    '1383696000:63761',    '1383782400:63761',    '1383868800:63761',    '1383955200:63761',    '1384041600:63761',    '1384128000:63761',    '1384214400:62900',    '1384300800:62900',    '1384387200:62900',    '1384473600:62900',    '1384560000:62900',    '1384646400:62900',    '1384732800:62900',    '1384819200:63817',    '1384905600:63817',    '1384992000:63817',    '1385078400:63817',    '1385164800:63817',    '1385251200:63817',    '1385337600:63817',    '1385424000:63930',    '1385510400:64044',    '1385596800:64157',    '1385683200:64271',    '1385769600:64384',    '1385856000:64498',    '1385942400:64611',    '1386028800:64928',    '1386115200:64928',    '1386201600:64928',    '1386288000:64928',    '1386374400:64928',    '1386460800:64928',    '1386547200:64728',    '1386633600:64728',    '1386720000:64728',    '1386806400:64728',    '1386892800:64728',    '1386979200:64728',    '1387065600:64728',    '1387152000:65794',    '1387238400:65794',    '1387324800:65794',    '1387411200:65794',    '1387497600:65794',    '1387584000:65794',    '1387670400:65794',    '1387756800:67026',    '1387843200:67026',    '1387929600:67026',    '1388016000:67026',    '1388102400:67026',    '1388188800:67026',    '1388275200:68078',    '1388361600:68078',    '1388448000:68078',    '1388534400:68078',    '1388620800:68078',    '1388707200:68078',    '1388793600:69128',    '1388880000:69128',    '1388966400:69128',    '1389052800:69128',    '1389139200:69128',    '1389225600:69128',    '1389312000:69841',    '1389398400:69841',    '1389484800:69841',    '1389571200:69841',    '1389657600:69841',    '1389744000:69841',    '1389830400:71341',    '1389916800:71341',    '1390003200:71341',    '1390089600:71341',    '1390176000:71341',    '1390262400:72163',    '1390348800:72163',    '1390435200:72163',    '1390521600:72163',    '1390608000:72163',    '1390694400:73304',    '1390780800:73304',    '1390867200:73304',    '1390953600:73304',    '1391040000:73304',    '1391126400:73304',    '1391212800:73304',    '1391299200:74661',    '1391385600:74661',    '1391472000:74661',    '1391558400:74661',    '1391644800:74661',    '1391731200:74661',    '1391817600:75273',    '1391904000:75273',    '1391990400:75273',    '1392076800:75273',    '1392163200:75273',    '1392249600:75273',    '1392336000:76826',    '1392422400:76826',    '1392508800:76826',    '1392595200:76826',    '1392681600:76826',    '1392768000:76826',    '1392854400:77372',    '1392940800:77372',    '1393027200:77372',    '1393113600:79614',    '1393200000:79614',    '1393286400:79614',    '1393372800:79614',    '1393459200:81582',    '1393545600:81582',    '1393632000:81582',    '1393718400:81582',    '1393804800:81582',    '1393891200:81582',    '1393977600:82348',    '1394064000:82348',    '1394150400:82348',    '1394236800:82348',    '1394323200:82348',    '1394409600:82348',    '1394496000:83131',    '1394582400:83131',    '1394668800:83131',    '1394755200:83131',    '1394841600:83131',    '1394928000:83131',    '1395014400:84567',    '1395100800:84567',    '1395187200:84567',    '1395273600:84567',    '1395360000:84567',    '1395446400:84567',    '1395532800:85797',    '1395619200:85797',    '1395705600:85797',    '1395792000:85797',    '1395878400:85797',    '1395964800:85797',    '1396051200:85455',    '1396137600:85455',    '1396224000:85455',    '1396310400:85455',    '1396396800:85455',    '1396483200:85455',    '1396569600:87210',    '1396656000:87210',    '1396742400:87210',    '1396828800:87210',    '1396915200:87210',    '1397001600:87210',    '1397088000:87210',    '1397174400:88194',    '1397260800:88194',    '1397347200:88194',    '1397433600:88194',    '1397520000:88194',    '1397606400:88002',    '1397692800:88002',    '1397779200:88002',    '1397865600:88002',    '1397952000:88002',    '1398038400:88002',    '1398124800:88002',    '1398211200:89152',    '1398297600:89152',    '1398384000:89152',    '1398470400:89152',    '1398556800:89152',    '1398643200:89152',    '1398729600:88666',    '1398816000:88666',    '1398902400:88666',    '1398988800:88666',    '1399075200:88666',    '1399161600:88666',    '1399248000:88014',    '1399334400:88014',    '1399420800:88014',    '1399507200:88014',    '1399593600:88014',    '1399680000:88014',    '1399766400:88977',    '1399852800:88977',    '1399939200:88977',    '1400025600:88977',    '1400112000:88977',    '1400198400:88977',    '1400284800:88977',    '1400371200:87156',    '1400457600:87156',    '1400544000:87156',    '1400630400:87156',    '1400716800:87156',    '1400803200:87156',    '1400889600:87156',    '1400976000:85200',    '1401062400:85200',    '1401148800:85200',    '1401235200:85200',    '1401321600:85200',    '1401408000:85200',    '1401494400:85200',    '1401580800:85200',    '1401667200:83191',    '1401753600:83191',    '1401840000:83191',    '1401926400:83191',    '1402012800:83191',    '1402099200:83191',    '1402185600:79939',    '1402272000:79939',    '1402358400:79939',    '1402444800:79939',    '1402531200:79939',    '1402617600:79939',    '1402704000:78359',    '1402790400:78359',    '1402876800:78359',    '1402963200:78359',    '1403049600:78359',    '1403136000:78359',    '1403222400:76486',    '1403308800:76486',    '1403395200:76486',    '1403481600:76486',    '1403568000:76486',    '1403654400:73546',    '1403740800:73546',    '1403827200:73546',    '1403913600:73546',    '1404000000:73546',    '1404086400:73341',    '1404172800:73341',    '1404259200:73341',    '1404345600:73341',    '1404432000:73341',    '1404518400:72818',    '1404604800:72818',    '1404691200:72818',    '1404777600:72818',    '1404864000:72818',    '1404950400:72818',    '1405036800:71928',    '1405123200:71928',    '1405209600:71928',    '1405296000:71928',    '1405382400:71928',    '1405468800:73058',    '1405555200:73058',    '1405641600:73058',    '1405728000:73058',    '1405814400:73058',    '1405900800:75178',    '1405987200:75178',    '1406073600:75178',    '1406160000:75178',    '1406246400:77245',    '1406332800:77245',    '1406419200:77245',    '1406505600:77245',    '1406592000:78697',    '1406678400:78697',    '1406764800:78697',    '1406851200:82433',    '1406937600:82433',    '1407024000:82433',    '1407110400:82433',    '1407196800:86439',    '1407283200:86439',    '1407369600:86439',    '1407456000:86439',    '1407542400:90618',    '1407628800:90618',    '1407715200:90618',    '1407801600:90618',    '1407888000:94197',    '1407974400:94197',    '1408060800:94197',    '1408147200:94197',    '1408233600:94197',    '1408320000:98578',    '1408406400:98578',    '1408492800:98578',    '1408579200:98578',    '1408665600:98578',    '1408752000:100753',    '1408838400:100753',    '1408924800:100753',    '1409011200:100753',    '1409097600:100753',    '1409184000:103534',    '1409270400:103534',    '1409356800:103534',    '1409443200:103534',    '1409529600:103534',    '1409616000:108277',    '1409702400:108277',    '1409788800:108277',    '1409875200:108277',    '1409961600:108277',    '1410048000:108277',    '1410134400:110879',    '1410220800:110879',    '1410307200:110879',    '1410393600:110879',    '1410480000:110879',    '1410566400:110879',    '1410652800:110879',    '1410739200:108507',    '1410825600:108507',    '1410912000:108507',    '1410998400:108507',    '1411084800:108507',    '1411171200:108507',    '1411257600:108507',    '1411344000:104845',    '1411430400:104845',    '1411516800:104845',    '1411603200:104845',    '1411689600:104845',    '1411776000:104845',    '1411862400:104845',    '1411948800:100525',    '1412035200:100525',    '1412121600:100525',    '1412208000:100525',    '1412294400:100525',    '1412380800:100525',    '1412467200:100525',    '1412553600:100525',    '1412640000:96462',    '1412726400:96462',    '1412812800:96462',    '1412899200:96462',    '1412985600:96462',    '1413072000:96462',    '1413158400:96462',    '1413244800:92589',    '1413331200:92589',    '1413417600:92589',    '1413504000:92589',    '1413590400:92589',    '1413676800:92589',    '1413763200:92589',    '1413849600:92589',    '1413936000:88889',    '1414022400:88889',    '1414108800:88889',    '1414195200:88889',    '1414281600:88889',    '1414368000:88889',    '1414454400:88889',    '1414540800:88889',    '1414627200:85554',    '1414713600:85554',    '1414800000:85554',    '1414886400:82639',    '1414972800:82639',    '1415059200:83247',    '1415145600:83247',    '1415232000:83247',    '1415318400:83247',    '1415404800:83247',    '1415491200:83247',    '1415577600:83247',    '1415664000:81714',    '1415750400:81714',    '1415836800:81714',    '1415923200:81714',    '1416009600:81714',    '1416096000:81714',    '1416182400:81714',    '1416268800:80104',    '1416355200:80104',    '1416441600:80104',    '1416528000:80104',    '1416614400:80104',    '1416700800:80104',    '1416787200:80104',    '1416873600:80104',    '1416960000:80674',    '1417046400:80674',    '1417132800:80674',    '1417219200:80674',    '1417305600:80674',    '1417392000:80674',    '1417478400:80674',    '1417564800:82824',    '1417651200:82824',    '1417737600:82824',    '1417824000:82824',    '1417910400:82824',    '1417996800:82824',    '1418083200:82824',    '1418169600:84773',    '1418256000:84773',    '1418342400:84773',    '1418428800:84773',    '1418515200:84773',    '1418601600:84773',    '1418688000:84773',    '1418774400:84773',    '1418860800:86890',    '1418947200:86890',    '1419033600:86890',    '1419120000:86890',    '1419206400:86890',    '1419292800:86890',    '1419379200:86890',    '1419465600:88261',    '1419552000:88261',    '1419638400:88261',    '1419724800:88261',    '1419811200:88261',    '1419897600:88261',    '1419984000:91931',    '1420070400:91931',    '1420156800:91931',    '1420243200:91931',    '1420329600:91931',    '1420416000:91931',    '1420502400:95638',    '1420588800:95638',    '1420675200:95638',    '1420761600:95638',    '1420848000:95638',    '1420934400:95638',    '1421020800:99960',    '1421107200:99960',    '1421193600:99960',    '1421280000:99960',    '1421366400:99960',    '1421452800:99960',    '1421539200:99960',    '1421625600:104762',    '1421712000:104762',    '1421798400:104762',    '1421884800:104762',    '1421971200:104762',    '1422057600:104762',    '1422144000:104762',    '1422230400:104762',    '1422316800:105776',    '1422403200:105776',    '1422489600:105776',    '1422576000:105776',    '1422662400:105776',    '1422748800:105776',    '1422835200:105776',    '1422921600:105776',    '1423008000:101415',    '1423094400:101415',    '1423180800:101415',    '1423267200:101415',    '1423353600:101415',    '1423440000:101415',    '1423526400:101415',    '1423612800:97271',    '1423699200:97271',    '1423785600:97271',    '1423872000:97271',    '1423958400:97271',    '1424044800:97271',    '1424131200:97271',    '1424217600:93410',    '1424304000:93410',    '1424390400:93410',    '1424476800:91238',    '1424563200:91238',    '1424649600:93066',    '1424736000:93066',    '1424822400:93066',    '1424908800:93066',    '1424995200:93066',    '1425081600:96037',    '1425168000:96037',    '1425254400:96037',    '1425340800:96037',    '1425427200:96037',    '1425513600:96037',    '1425600000:98481',    '1425686400:98481',    '1425772800:98481',    '1425859200:98481',    '1425945600:98481',    '1426032000:98481',    '1426118400:98481',    '1426204800:99335',    '1426291200:99335',    '1426377600:99335',    '1426464000:99335',    '1426550400:99335',    '1426636800:99335',    '1426723200:99335',    '1426809600:96534',    '1426896000:96534',    '1426982400:96534',    '1427068800:96534',    '1427155200:96534',    '1427241600:96534',    '1427328000:96534',    '1427414400:96534',    '1427500800:92501',    '1427587200:92501',    '1427673600:92501',    '1427760000:92501',    '1427846400:92501',    '1427932800:92501',    '1428019200:92501',    '1428105600:89647',    '1428192000:89647',    '1428278400:89647',    '1428364800:89647',    '1428451200:89647',    '1428537600:89647',    '1428624000:89647',    '1428710400:87560',    '1428796800:87560',    '1428883200:87560',    '1428969600:87560',    '1429056000:87560',    '1429142400:87560',    '1429228800:87560',    '1429315200:87560',    '1429401600:85812',    '1429488000:85812',    '1429574400:85812',    '1429660800:85812',    '1429747200:85812',    '1429833600:85812',    '1429920000:85812',    '1430006400:85812',    '1430092800:85812',    '1430179200:83254',    '1430265600:83254',    '1430352000:83254',    '1430438400:83254',    '1430524800:83254',    '1430611200:83254',    '1430697600:83254',    '1430784000:83254',    '1430870400:83367',    '1430956800:83367',    '1431043200:83367',    '1431129600:83367',    '1431216000:83367',    '1431302400:83367',    '1431388800:83367',    '1431475200:83367',    '1431561600:83367',    '1431648000:83367',    '1431734400:84673',    '1431820800:84673',    '1431907200:84673',    '1431993600:84673',    '1432080000:84673',    '1432166400:84673',    '1432252800:84673',    '1432339200:84673',    '1432425600:85689',    '1432512000:85689',    '1432598400:85689',    '1432684800:85689',    '1432771200:85689',    '1432857600:85689',    '1432944000:85689',    '1433030400:85689',    '1433116800:88428',    '1433203200:88428',    '1433289600:88428',    '1433376000:88428',    '1433462400:88428',    '1433548800:88428',    '1433635200:88428',    '1433721600:90847',    '1433808000:90847',    '1433894400:90847',    '1433980800:90847',    '1434067200:90847',    '1434153600:90847',    '1434240000:90847',    '1434326400:93710',    '1434412800:93710',    '1434499200:93710',    '1434585600:93710',    '1434672000:93710',    '1434758400:93710',    '1434844800:93710',    '1434931200:93710',    '1435017600:96149',    '1435104000:96149',    '1435190400:96149',    '1435276800:96149',    '1435363200:96149',    '1435449600:96149',    '1435536000:96149',    '1435622400:96149',    '1435708800:96149',    '1435795200:97844',    '1435881600:97844',    '1435968000:97844',    '1436054400:97844',    '1436140800:97844',    '1436227200:97844',    '1436313600:97844',    '1436400000:97844',    '1436486400:98458',    '1436572800:98458',    '1436659200:98458',    '1436745600:98458',    '1436832000:98458',    '1436918400:98458',    '1437004800:98458',    '1437091200:96951',    '1437177600:96951',    '1437264000:96951',    '1437350400:96951',    '1437436800:96951',    '1437523200:96951',    '1437609600:96951',    '1437696000:96951',    '1437782400:93937',    '1437868800:93937',    '1437955200:93937',    '1438041600:93937',    '1438128000:93937',    '1438214400:93937',    '1438300800:93937',    '1438387200:90290',    '1438473600:90290',    '1438560000:90290',    '1438646400:90290',    '1438732800:90290',    '1438819200:90290',    '1438905600:90290',    '1438992000:86916',    '1439078400:86916',    '1439164800:86916',    '1439251200:86916',    '1439337600:86916',    '1439424000:86916',    '1439510400:86916',    '1439596800:83447',    '1439683200:83447',    '1439769600:83447',    '1439856000:83447',    '1439942400:83447',    '1440115200:83447',    '1440201600:83447',    '1440288000:79723',    '1440374400:79723',    '1440460800:79723',    '1440547200:79723',    '1440633600:79723',    '1440720000:79723',    '1440806400:79723',    '1440892800:79723',    '1440979200:75847',    '1441065600:75847',    '1441152000:75847',    '1441238400:75847',    '1441324800:75847',    '1441411200:75847',    '1441497600:75847',    '1441584000:75847',    '1441670400:75847',    '1441756800:72913',    '1441843200:72913',    '1441843200:72913',    '1441929600:72913',    '1442016000:72913',    '1442102400:72913',    '1442188800:72913',    '1442275200:72913',    '1442361600:72913',    '1442448000:72913',    '1442534400:72913',    '1442620800:69891',    '1442707200:69891',    '1442793600:69891',    '1442880000:69891',    '1442966400:69891',    '1443052800:69891',    '1443139200:69891',    '1443225600:66396',    '1443312000:66396',    '1443398400:66534',    '1443484800:66534',    '1443571200:66534',    '1443657600:66534',    '1443744000:66534',    '1443830400:66534',    '1443916800:66534',    '1444176000:64611',    '1444348800:64611',    '1444521600:64611',    '1444608000:64611',    '1444694400:64611',    '1444780800:64010',    '1444867200:64010',    '1444953600:64010',    '1445040000:64010',    '1445126400:64010',    '1445212800:64010',    '1445212800:64010',    '1445299200:64010',    '1445472000:64010',    '1445558400:64010',    '1445644800:66713',    '1445731200:66713',    '1445817600:66713',    '1445904000:66713',    '1445990400:66713',    '1446076800:66713',    '1446163200:66713',    '1446249600:68214',    '1446336000:68214',    '1446422400:68214',    '1446422400:68214',    '1446508800:68214',    '1446595200:68214',    '1446681600:68214',    '1446768000:68214',    '1446854400:68214',    '1446940800:71347',    '1447027200:71347',    '1447027200:71347',    '1447113600:71347',    '1447200000:71347',    '1447286400:71347',    '1447372800:71347',    '1447459200:71347',    '1447545600:71347',    '1447632000:71347',    '1447718400:71347',    '1447804800:73727',    '1447977600:73727',    '1448064000:73727',    '1448150400:73727',    '1448236800:73727',    '1448236800:73727',    '1448323200:73727',    '1448409600:73727',    '1448496000:73727',    '1448582400:73727',    '1448668800:73727',    '1448755200:73727',    '1448841600:76845',    '1448928000:76845',    '1449014400:76845',    '1449100800:76845',    '1449187200:76845',    '1449273600:76845',    '1449360000:76845',    '1449446400:76845',    '1449532800:76845',    '1449619200:76845',    '1449705600:76845',    '1449792000:76845',    '1449878400:77768',    '1449964800:77768',    '1450051200:77768',    '1450137600:77768',    '1450224000:77768',    '1450310400:77768',    '1450396800:77768',    '1450483200:77768',    '1450569600:77768',    '1450656000:77768',    '1450742400:75450',    '1450828800:75450',    '1450915200:75450',    '1451001600:75450',    '1451088000:75450',    '1451174400:75450',    '1451260800:75450',    '1451347200:75450',    '1451433600:75450',    '1451520000:72198',    '1451606400:72198',    '1451692800:72198',    '1451779200:72198',    '1451865600:72198',    '1451952000:72198',    '1452124800:72198',    '1452211200:72198',    '1452297600:69342',    '1452384000:69342',    '1452470400:69342',    '1452556800:69342',    '1452643200:69342',    '1452729600:69342',    '1452816000:69342',    '1452902400:69342',    '1452988800:67731',    '1453075200:67731',    '1453248000:67731',    '1453334400:67731',    '1453420800:67731',    '1453507200:67731',    '1453593600:67731',    '1453680000:67731',    '1453766400:67731',    '1453852800:66012',    '1453939200:66012',    '1454025600:66012',    '1454112000:66012',    '1454198400:66012',    '1454284800:66012',    '1454371200:66012',    '1454371200:66012',    '1454457600:66012',    '1454544000:66012',    '1454630400:66012',    '1454716800:65517',    '1454803200:65517',    '1454889600:65517',    '1454976000:65517',    '1455062400:65517',    '1455148800:65517',    '1455235200:65517',    '1455321600:65517',    '1455408000:65517',    '1455580800:64202',    '1455753600:64202',    '1455840000:64202',    '1455926400:64202',    '1456012800:64202',    '1456099200:64202',    '1456185600:64202',    '1456272000:64202',    '1456358400:64202',    '1456444800:65675',    '1456531200:65675',    '1456617600:64211',    '1456704000:64211',    '1456790400:64211',    '1456876800:64211',    '1456963200:64211',    '1457049600:64211',    '1457136000:61530',    '1457222400:61530',    '1457308800:61530',    '1457481600:61530',    '1457568000:61530',    '1457654400:61530',    '1457740800:61530',    '1457827200:61530',    '1457913600:61530',    '1458000000:60581',    '1458086400:60581',    '1458259200:60581',    '1458345600:60581',    '1458432000:60581',    '1458518400:60581',    '1458604800:60581',    '1458691200:60581',    '1458777600:60581',    '1458864000:60581',    '1458950400:59283',    '1459036800:59283',    '1459123200:59283',    '1459209600:59283',    '1459296000:59283',    '1459468800:59283',    '1459555200:59283',    '1459641600:59283',    '1459728000:60693',    '1459814400:60693',    '1459900800:60693',    '1459987200:60693',    '1460073600:60693',    '1460160000:60693',    '1460246400:60693',    '1460332800:60693',    '1460419200:60693',    '1460505600:60693',    '1460592000:63184',    '1460678400:63184',    '1460764800:63184',    '1460851200:63184',    '1460937600:63184',    '1461024000:63184',    '1461110400:63184',    '1461196800:63184',    '1461283200:63184',    '1461369600:63184',    '1461456000:63184',    '1461542400:63184',    '1461628800:63801',    '1461715200:63801',    '1461801600:63801',    '1461888000:63801',    '1461974400:63801',    '1462060800:63801',    '1462147200:63801',    '1462233600:63801',    '1462320000:63801',    '1462406400:63608',    '1462492800:63608',    '1462579200:63608',    '1462665600:63608',    '1462752000:63608',    '1462838400:63608',    '1462924800:63608',    '1463011200:63608',    '1463097600:63608',    '1463184000:63608',    '1463356800:63608',    '1463443200:66576',    '1463529600:66576',    '1463616000:66576',    '1463702400:66576',    '1463788800:66576',    '1463875200:66576',    '1463961600:66576',    '1464048000:66576',    '1464134400:66576',    '1464220800:66576',    '1464307200:69579',    '1464393600:69579',    '1464480000:69579',    '1464566400:69579',    '1464652800:69579',    '1464739200:69579',    '1464825600:69579',    '1464912000:69579',    '1464998400:69579',    '1465084800:69579',    '1465171200:71091',    '1465257600:71091',    '1465344000:71091',    '1465862400:71091',    '1466035200:73133',    '1466121600:73133',    '1466208000:73133',    '1466294400:73133',    '1466380800:73133',    '1466553600:73133',    '1466640000:73133',    '1466726400:75844',    '1466812800:75844',    '1466899200:75844',    '1466985600:75844',    '1467072000:75844',    '1467158400:75844',    '1467244800:75844',    '1467417600:75844',    '1467504000:75844',    '1467590400:75844',    '1467676800:79302',    '1467763200:79302',    '1467849600:79302',    '1467936000:79302',    '1468022400:79302',    '1468108800:79302',    '1468195200:79302',    '1468281600:79302',    '1468713600:80845',    '1468800000:80845',    '1468886400:80845',    '1469318400:80845',    '1469404800:80845',    '1470009600:77804',    '1470096000:77804',    '1470182400:77804',    '1470268800:77804',    '1470355200:77804',    '1470441600:77804',    '1470528000:77804',    '1470614400:77804',    '1470700800:75316',    '1470787200:75316',    '1470873600:75316',    '1470960000:75316',    '1471046400:75316',    '1471132800:75316',    '1471219200:75316',    '1471305600:75316',    '1471478400:75316',    '1471564800:71807',    '1471651200:71807',    '1471737600:71807',    '1471824000:71807',    '1471910400:71807',    '1471996800:71807',    '1472083200:71807',    '1472169600:71807',    '1472256000:71807',    '1472428800:71807',    '1472601600:71807',    '1472688000:68216',    '1472774400:68216',    '1472860800:68216',    '1472947200:68216',    '1473033600:68216',    '1473120000:68216',    '1473206400:68216',    '1473292800:68216',    '1473379200:68216',    '1473465600:68216',    '1473552000:68216',    '1473638400:68216',    '1473724800:68216',    '1473811200:68216',    '1473897600:65412',    '1473984000:65412',    '1474070400:65412',    '1474156800:65412',    '1474243200:65412',    '1474329600:65412',    '1474761600:63454',    '1474848000:63454',    '1474934400:63454',    '1475020800:63454',    '1475107200:63454',    '1475280000:63454',    '1475366400:63454',    '1475452800:63454',    '1475539200:63454',    '1475625600:61973',    '1475712000:61973',    '1475798400:61973',    '1475971200:61973',    '1476057600:61973',    '1476144000:61973',    '1476230400:61973',    '1476316800:61973',    '1476403200:61973',    '1476489600:61973',    '1476662400:61973',    '1476748800:61973',    '1476835200:59247',    '1476921600:59247',    '1477008000:59247',    '1477094400:59247',    '1477180800:59247',    '1477267200:59247',    '1477353600:59247',    '1477440000:59247',    '1477526400:59247',    '1477612800:59247',    '1477699200:59247',    '1477785600:59247',    '1477872000:59247',    '1477958400:59247',    '1478044800:59247',    '1478131200:59247',    '1478217600:56650',    '1478304000:56650',    '1478390400:56650',    '1478476800:56650',    '1478563200:56650',    '1478649600:56650',    '1478736000:56650',    '1478908800:56650',    '1478995200:56650',    '1479081600:56650',    '1479427200:56650',    '1479513600:54272',    '1479600000:54272',    '1479686400:54272',    '1479772800:54272',    '1479945600:54272',    '1480032000:54272',    '1480118400:54272',    '1480204800:54272',    '1480291200:54272',    '1480377600:54272',    '1480464000:54272',    '1480550400:54272',    '1480723200:54263',    '1480809600:54263',    '1480896000:54263',    '1480982400:54263',    '1481068800:54263',    '1481155200:54263',    '1481241600:54263',    '1481328000:54263',    '1481414400:54263',    '1481500800:54263',    '1481587200:54263',    '1481673600:54263',    '1481760000:55297',    '1481846400:55297',    '1481932800:55297',    '1482019200:55297',    '1482105600:55297',    '1482192000:55297',    '1482278400:55297',    '1482364800:55297',    '1482451200:55297',    '1482537600:55297',    '1482624000:55297',    '1482796800:57663',    '1482883200:57663',    '1482969600:57663',    '1483056000:57663',    '1483142400:57663',    '1483228800:57663',    '1483315200:57663',    '1483401600:57663',    '1483488000:57663',    '1483574400:57663',    '1483660800:57663',    '1483747200:59178',    '1483833600:59178',    '1483920000:59178',    '1484006400:59178',    '1484092800:59178',    '1484179200:59178',    '1484265600:59178',    '1484352000:59178',    '1484438400:59178',    '1484524800:59178',    '1484611200:59178',    '1484697600:59178',    '1484784000:59178',    '1484870400:59178',    '1484956800:61525',    '1485043200:61525',    '1485129600:61525',    '1485216000:61525',    '1485302400:61525',    '1485388800:61525',    '1485475200:61525',    '1485561600:61525',    '1485648000:61525',    '1485734400:61525',    '1485820800:61525',    '1485907200:61525',    '1486080000:64188',    '1486166400:64188',    '1486252800:64188',    '1486425600:64188',    '1486598400:64188',    '1486684800:64188',    '1486857600:64188',    '1486944000:64188',    '1487030400:64928',    '1487203200:64928',    '1487289600:64928',    '1487376000:64928',    '1487462400:64928',    '1487548800:66934',    '1487635200:66934',    '1487721600:66934',    '1487894400:66934',    '1487980800:66934',    '1488153600:66934',    '1488240000:66934',    '1488326400:66934',    '1488499200:66934',    '1488585600:68898',    '1488758400:68898',    '1488931200:68898',    '1489017600:68898',    '1489190400:68898',    '1489363200:68898',    '1489449600:68898',    '1489622400:71696',    '1489795200:71696',    '1489968000:71696',    '1490140800:71696',    '1490313600:71696',    '1490400000:71696',    '1490572800:71696',    '1490659200:71696',    '1490745600:73692',    '1490918400:73692',    '1491091200:73692',    '1491264000:73692',    '1491350400:73692',    '1491436800:73692',    '1491609600:73692',    '1491696000:73692',    '1491782400:73692',    '1491868800:73692',    '1492041600:75009',    '1492214400:75009',    '1492387200:75009',    '1492473600:75009',    '1492473600:75009',    '1492646400:75009',    '1492819200:75009',    '1492992000:76881',    '1493078400:76881',    '1493251200:76881',    '1493424000:76881',    '1493596800:76881',    '1493769600:76881',    '1493856000:76881',    '1494028800:78690',    '1494201600:78690',    '1494374400:78690',    '1494547200:78690',    '1494633600:78690',    '1494806400:78690',    '1494892800:78690',    '1495065600:78690',    '1495152000:78690',    '1495238400:78153',    '1495324800:78153',    '1495411200:78153',    '1495584000:78153',    '1495670400:78153',    '1495843200:78153',    '1495929600:77033',    '1496016000:77033' }