Module:Exchange/Clean wergali/Data

return { '1246060800:2246',   '1246147200:2134',    '1246233600:2027',    '1246320000:1928',    '1246406400:1928',    '1246492800:1831',    '1246579200:1744',    '1246665600:1744',    '1246752000:1744',    '1246838400:1656',    '1246924800:1573',    '1247011200:1537',    '1247097600:1537',    '1247184000:1537',    '1247270400:1580',    '1247356800:1580',    '1247443200:1580',    '1247529600:1580',    '1247616000:1633',    '1247702400:1633',    '1247788800:1633',    '1247875200:1672',    '1247961600:1672',    '1248048000:1672',    '1248134400:1634',    '1248220800:1634',    '1248307200:1634',    '1248393600:1634',    '1248480000:1627',    '1248566400:1627',    '1248652800:1627',    '1248739200:1604',    '1248825600:1604',    '1248912000:1604',    '1248998400:1604',    '1249084800:1604',    '1249171200:1636',    '1249257600:1636',    '1249344000:1636',    '1249430400:1595',    '1249516800:1595',    '1249603200:1595',    '1249689600:1647',    '1249776000:1647',    '1249862400:1647',    '1249948800:1711',    '1250035200:1711',    '1250121600:1711',    '1250208000:1747',    '1250294400:1747',    '1250380800:1699',    '1250467200:1699',    '1250553600:1778',    '1250640000:1778',    '1250726400:1778',    '1250812800:1863',    '1250899200:1863',    '1250985600:1863',    '1251072000:1926',    '1251158400:1926',    '1251244800:1926',    '1251331200:1830',    '1251417600:1830',    '1251504000:1830',    '1251590400:1830',    '1251676800:1807',    '1251763200:1807',    '1251849600:1807',    '1251936000:1769',    '1252022400:1769',    '1252108800:1769',    '1252195200:1750',    '1252281600:1750',    '1252368000:1750',    '1252454400:1750',    '1252540800:1750',    '1252627200:1750',    '1252713600:1797',    '1252800000:1797',    '1252886400:1797',    '1252972800:1797',    '1253059200:1822',    '1253145600:1822',    '1253232000:1822',    '1253318400:1822',    '1253404800:1822',    '1253491200:1802',    '1253577600:1802',    '1253664000:1802',    '1253750400:1802',    '1253836800:1802',    '1253923200:1802',    '1254009600:1833',    '1254096000:1833',    '1254182400:1833',    '1254268800:1833',    '1254355200:1833',    '1254441600:1884',    '1254528000:1884',    '1254614400:1884',    '1254700800:1884',    '1254787200:1884',    '1254873600:1957',    '1254960000:1957',    '1255046400:1957',    '1255132800:2042',    '1255219200:2042',    '1255305600:2042',    '1255392000:2137',    '1255478400:2137',    '1255564800:2137',    '1255651200:2137',    '1255737600:2137',    '1255824000:2241',    '1255910400:2241',    '1255996800:2241',    '1256083200:2241',    '1256169600:2241',    '1256256000:2348',    '1256342400:2348',    '1256428800:2348',    '1256515200:2435',    '1256601600:2435',    '1256688000:2435',    '1256774400:2435',    '1256860800:2435',    '1256947200:2513',    '1257033600:2513',    '1257120000:2513',    '1257206400:2629',    '1257292800:2629',    '1257379200:2629',    '1257465600:2629',    '1257552000:2745',    '1257638400:2745',    '1257724800:2745',    '1257811200:2745',    '1257897600:2863',    '1257984000:2863',    '1258070400:2863',    '1258156800:2863',    '1258243200:2954',    '1258329600:2954',    '1258416000:2954',    '1258502400:3048',    '1258588800:3048',    '1258675200:3048',    '1258761600:3048',    '1258848000:3177',    '1258934400:3177',    '1259020800:3177',    '1259107200:3177',    '1259193600:3177',    '1259280000:3326',    '1259366400:3326',    '1259452800:3326',    '1259539200:3342',    '1259625600:3342',    '1259712000:3342',    '1259798400:3342',    '1259884800:3419',    '1259971200:3419',    '1260057600:3419',    '1260144000:3478',    '1260230400:3478',    '1260316800:3478',    '1260403200:3637',    '1260489600:3637',    '1260576000:3637',    '1260662400:3637',    '1260748800:3815',    '1260835200:3815',    '1260921600:3815',    '1261008000:3978',    '1261094400:3978',    '1261180800:3978',    '1261267200:3978',    '1261353600:4167',    '1261440000:4167',    '1261526400:4167',    '1261612800:4362',    '1261699200:4362',    '1261785600:4362',    '1261872000:4576',    '1261958400:4576',    '1262044800:4576',    '1262131200:4576',    '1262217600:4511',    '1262304000:4511',    '1262390400:4730',    '1262476800:4730',    '1262563200:4730',    '1262649600:4951',    '1262736000:4951',    '1262822400:4951',    '1262908800:4911',    '1262995200:4911',    '1263081600:4911',    '1263168000:4911',    '1263254400:4711',    '1263340800:4711',    '1263427200:4711',    '1263513600:4711',    '1263600000:4693',    '1263686400:4693',    '1263772800:4693',    '1263859200:4501',    '1263945600:4501',    '1264032000:4501',    '1264118400:4312',    '1264204800:4312',    '1264291200:4173',    '1264377600:4173',    '1264464000:4173',    '1264550400:4365',    '1264636800:4365',    '1264723200:4365',    '1264809600:4575',    '1264896000:4575',    '1264982400:4575',    '1265068800:4575',    '1265155200:4769',    '1265241600:4769',    '1265328000:4769',    '1265414400:4769',    '1265500800:4993',    '1265587200:4993',    '1265673600:4993',    '1265760000:5194',    '1265846400:5194',    '1266019200:5194',    '1266105600:5376',    '1266192000:5376',    '1266278400:5376',    '1266364800:5642',    '1266451200:5642',    '1266537600:5921',    '1266624000:5921',    '1266710400:5921',    '1266796800:6146',    '1266883200:6146',    '1266969600:6396',    '1267056000:6668',    '1267142400:6668',    '1267228800:7002',    '1267315200:7002',    '1267401600:7258',    '1267488000:7258',    '1267574400:7621',    '1267660800:8003',    '1267747200:8003',    '1267833600:8404',    '1267920000:8825',    '1268006400:9251',    '1268092800:8813',    '1268179200:8439',    '1268265600:7868',    '1268352000:7868',    '1268438400:7421',    '1268524800:7137',    '1268611200:6945',    '1268697600:6945',    '1268784000:6695',    '1268870400:6360',    '1268956800:5988',    '1269043200:5988',    '1269129600:6526',    '1269216000:6679',    '1269302400:6679',    '1269388800:6679',    '1269475200:6912',    '1269561600:7050',    '1269648000:7050',    '1269734400:7307',    '1269820800:7353',    '1269907200:7614',    '1269993600:7989',    '1270080000:8365',    '1270166400:8767',    '1270252800:9045',    '1270339200:8890',    '1270425600:8747',    '1270512000:8962',    '1270598400:8962',    '1270684800:8647',    '1270771200:8065',    '1270857600:8065',    '1270944000:7963',    '1271030400:8107',    '1271116800:8107',    '1271203200:8107',    '1271289600:8386',    '1271376000:8178',    '1271462400:8178',    '1271548800:7789',    '1271635200:7435',    '1271721600:7435',    '1271808000:7119',    '1271894400:7119',    '1271980800:6769',    '1272067200:6769',    '1272153600:6449',    '1272240000:6173',    '1272326400:5911',    '1272412800:5946',    '1272499200:5946',    '1272585600:5906',    '1272672000:5906',    '1272758400:5822',    '1272844800:5765',    '1272931200:5765',    '1273017600:6054',    '1273104000:6054',    '1273190400:6357',    '1273276800:6357',    '1273363200:6675',    '1273449600:6675',    '1273536000:7008',    '1273622400:7008',    '1273708800:7359',    '1273795200:7359',    '1273881600:7727',    '1273968000:7727',    '1274054400:8006',    '1274140800:8006',    '1274227200:8390',    '1274313600:8390',    '1274400000:8573',    '1274486400:8188',    '1274572800:7782',    '1274659200:7413',    '1274745600:7043',    '1274832000:6705',    '1274918400:6705',    '1275004800:6396',    '1275091200:6102',    '1275177600:5812',    '1275264000:5541',    '1275350400:5270',    '1275436800:5270',    '1275523200:5270',    '1275609600:5012',    '1275696000:5012',    '1275782400:4771',    '1275868800:4771',    '1275955200:4534',    '1276041600:4534',    '1276128000:4314',    '1276214400:4100',    '1276300800:4100',    '1276387200:3898',    '1276473600:3898',    '1276560000:3706',    '1276646400:3706',    '1276732800:3706',    '1276819200:3527',    '1276905600:3527',    '1276992000:3359',    '1277078400:3198',    '1277164800:3198',    '1277251200:3198',    '1277337600:3076',    '1277424000:3076',    '1277510400:2939',    '1277596800:2939',    '1277683200:3083',    '1277769600:3083',    '1277856000:3235',    '1277942400:3235',    '1278028800:3235',    '1278115200:3106',    '1278201600:3106',    '1278288000:2968',    '1278374400:2968',    '1278460800:3066',    '1278547200:3188',    '1278633600:3188',    '1278720000:3188',    '1278806400:3242',    '1278892800:3242',    '1278979200:3329',    '1279065600:3329',    '1279152000:3329',    '1279238400:3329',    '1279324800:3237',    '1279411200:3237',    '1279497600:3248',    '1279584000:3248',    '1279670400:3248',    '1279756800:3260',    '1279843200:3260',    '1279929600:3260',    '1280016000:3410',    '1280102400:3410',    '1280188800:3433',    '1280275200:3433',    '1280361600:3359',    '1280448000:3359',    '1280534400:3264',    '1280620800:3264',    '1280707200:3270',    '1280793600:3270',    '1280880000:3162',    '1280966400:3047',    '1281052800:3047',    '1281139200:2986',    '1281225600:2986',    '1281312000:2986',    '1281398400:2939',    '1281484800:3016',    '1281571200:3016',    '1281657600:3016',    '1281744000:2965',    '1281830400:2965',    '1281916800:2887',    '1282003200:2887',    '1282089600:2887',    '1282176000:2770',    '1282262400:2770',    '1282348800:2832',    '1282435200:2832',    '1282521600:2952',    '1282608000:2952',    '1282694400:3064',    '1282780800:3064',    '1282867200:3194',    '1282953600:3194',    '1283040000:3305',    '1283126400:3305',    '1283212800:3449',    '1283299200:3449',    '1283385600:3449',    '1283472000:3598',    '1283558400:3598',    '1283644800:3745',    '1283731200:3745',    '1283817600:3912',    '1283904000:3912',    '1283990400:3912',    '1284076800:3763',    '1284163200:3763',    '1284249600:3623',    '1284336000:3623',    '1284422400:3457',    '1284508800:3457',    '1284595200:3457',    '1284681600:3313',    '1284768000:3313',    '1284854400:3313',    '1284940800:3172',    '1285027200:3172',    '1285113600:3172',    '1285200000:3172',    '1285286400:3024',    '1285372800:3024',    '1285459200:2961',    '1285545600:2961',    '1285632000:2961',    '1285718400:2961',    '1285804800:3038',    '1285891200:3038',    '1285977600:3038',    '1286064000:3139',    '1286150400:3139',    '1286236800:3139',    '1286323200:3210',    '1286409600:3210',    '1286496000:3300',    '1286582400:3300',    '1286668800:3417',    '1286755200:3417',    '1286841600:3417',    '1286928000:3549',    '1287014400:3549',    '1287100800:3422',    '1287187200:3422',    '1287273600:3422',    '1287360000:3264',    '1287446400:3264',    '1287532800:3264',    '1287619200:3119',    '1287705600:3119',    '1287792000:3119',    '1287878400:3256',    '1287964800:3256',    '1288051200:3256',    '1288137600:3256',    '1288224000:3256',    '1288310400:3112',    '1288396800:3112',    '1288483200:3034',    '1288569600:3034',    '1288656000:3034',    '1288742400:3026',    '1288828800:3026',    '1288915200:3026',    '1289088000:3104',    '1289174400:3104',    '1289260800:3104',    '1289347200:3104',    '1289433600:2980',    '1289520000:2980',    '1289606400:2980',    '1289692800:2910',    '1289779200:2910',    '1289865600:2910',    '1289952000:2793',    '1290038400:2793',    '1290124800:2793',    '1290211200:2793',    '1290297600:2835',    '1290384000:2835',    '1290470400:2835',    '1290556800:2937',    '1290643200:2937',    '1290729600:2937',    '1290816000:3058',    '1290902400:3209',    '1290988800:3209',    '1291075200:3209',    '1291161600:3329',    '1291248000:3329',    '1291334400:3329',    '1291420800:3455',    '1291507200:3455',    '1291593600:3627',    '1291680000:3627',    '1291766400:3449',    '1291852800:3277',    '1291939200:3277',    '1292025600:3115',    '1292112000:2962',    '1292198400:2823',    '1292284800:2823',    '1292371200:2702',    '1292457600:2702',    '1292544000:2595',    '1292630400:2595',    '1292716800:2700',    '1292803200:2700',    '1292889600:2700',    '1292976000:2789',    '1293062400:2789',    '1293148800:2678',    '1293235200:2678',    '1293321600:2678',    '1293408000:2678',    '1293494400:2555',    '1293580800:2555',    '1293667200:2431',    '1293753600:2431',    '1293840000:2431',    '1293926400:2320',    '1294185600:2301',    '1294358400:2200',    '1294617600:2107',    '1294704000:2107',    '1294790400:2009',    '1294876800:1923',    '1295136000:1851',    '1295222400:1760',    '1295308800:1760',    '1295395200:1686',    '1295654400:1625',    '1295827200:1651',    '1296086400:1604',    '1296691200:1604',    '1296950400:1576',    '1297123200:1612',    '1297209600:1612',    '1297555200:1679',    '1297728000:1750',    '1297814400:1750',    '1298160000:1814',    '1298419200:1889',    '1298505600:1889',    '1298678400:1960',    '1298764800:1960',    '1298851200:2045',    '1299110400:2125',    '1299283200:2125',    '1299369600:2206',    '1299628800:2311',    '1299801600:2413',    '1299974400:2499',    '1300060800:2499',    '1300147200:2601',    '1300320000:2601',    '1300492800:2649',    '1300752000:2731',    '1301097600:2711',    '1301184000:2711',    '1301270400:2658',    '1301529600:2658',    '1301702400:2742',    '1301788800:2742',    '1302048000:2816',    '1302307200:2769',    '1302566400:2709',    '1302912000:2709',    '1302998400:2690',    '1303344000:2707',    '1303516800:2707',    '1303689600:2654',    '1303776000:2654',    '1304035200:2723',    '1304294400:2723',    '1304380800:2787',    '1304467200:2787',    '1304726400:2748',    '1304985600:2705',    '1305158400:2705',    '1305417600:2641',    '1305504000:2641',    '1305849600:2643',    '1305936000:2643',    '1306022400:2652',    '1306368000:2620',    '1306540800:2620',    '1306713600:2625',    '1306800000:2778',    '1307059200:2692',    '1307318400:2698',    '1307491200:2698',    '1307750400:2735',    '1307923200:2735',    '1308096000:2698',    '1308355200:2698',    '1308441600:2653',    '1308528000:2653',    '1308873600:2598',    '1308960000:2598',    '1309132800:2646',    '1309478400:2691',    '1309737600:2691',    '1309910400:2715',    '1310169600:2715',    '1310256000:2770',    '1310515200:2962',    '1310688000:2932',    '1310860800:3008',    '1311120000:3038',    '1311292800:3039',    '1311379200:3035',    '1311465600:3035',    '1311552000:3172',    '1311897600:3217',    '1311984000:3192',    '1312070400:3192',    '1312156800:3243',    '1312329600:3196',    '1312502400:3232',    '1312675200:3221',    '1312761600:3326',    '1312934400:3099',    '1313020800:3033',    '1313193600:2970',    '1313280000:3024',    '1313625600:3035',    '1313884800:3141',    '1314144000:3279',    '1314316800:3165',    '1314489600:3121',    '1314576000:2988',    '1314748800:2849',    '1314921600:2765',    '1315008000:2785',    '1315094400:2785',    '1315180800:2730',    '1315353600:2763',    '1315526400:2805',    '1315612800:2742',    '1315699200:2763',    '1315785600:2817',    '1316044800:2861',    '1316131200:2861',    '1316304000:2938',    '1316563200:2840',    '1316736000:2764',    '1316908800:2707',    '1316995200:2701',    '1317081600:2796',    '1317340800:2745',    '1317427200:2673',    '1317513600:2673',    '1317600000:2614',    '1317945600:2685',    '1318118400:2719',    '1318204800:2776',    '1318291200:2864',    '1318550400:2883',    '1318723200:2880',    '1318809600:2863',    '1318982400:2810',    '1319068800:2751',    '1319328000:2724',    '1319414400:2687',    '1319760000:2609',    '1319932800:2422',    '1320192000:2405',    '1320278400:2336',    '1320451200:2338',    '1320537600:2331',    '1320796800:2317',    '1321142400:2356',    '1321401600:2412',    '1321488000:2387',    '1321660800:2413',    '1322092800:2380',    '1322265600:2339',    '1322438400:2364',    '1322524800:2364',    '1322611200:2432',    '1322784000:2333',    '1322870400:2333',    '1322956800:2314',    '1323043200:2288',    '1323216000:2288',    '1323302400:2346',    '1323475200:2346',    '1323561600:2299',    '1323648000:2299',    '1323734400:2314',    '1323907200:2314',    '1323993600:2312',    '1324166400:2312',    '1324252800:2376',    '1324339200:2376',    '1324425600:2396',    '1324598400:2396',    '1324684800:2408',    '1324771200:2408',    '1324857600:2469',    '1324944000:2469',    '1325030400:2538',    '1325116800:2538',    '1325203200:2542',    '1325376000:2542',    '1325462400:2551',    '1325548800:2551',    '1325635200:2551',    '1325721600:2533',    '1325808000:2533',    '1325894400:2457',    '1325980800:2457',    '1326067200:2489',    '1326153600:2489',    '1326240000:2546',    '1326326400:2546',    '1326412800:2546',    '1326499200:2630',    '1326585600:2630',    '1326672000:2550',    '1326758400:2550',    '1326844800:2604',    '1326931200:2604',    '1327017600:2604',    '1327104000:2667',    '1327190400:2667',    '1327276800:2743',    '1327363200:2743',    '1327449600:2743',    '1327536000:2802',    '1327622400:2802',    '1327708800:2843',    '1327795200:2843',    '1327881600:2890',    '1327968000:2890',    '1328054400:2890',    '1328140800:3015',    '1328227200:3015',    '1328313600:2927',    '1328400000:2927',    '1328486400:2825',    '1328572800:2825',    '1328659200:2873',    '1328745600:2873',    '1328832000:2950',    '1328918400:2950',    '1329004800:3054',    '1329091200:3054',    '1329177600:3072',    '1329264000:3072',    '1329350400:3072',    '1329436800:3048',    '1329523200:3048',    '1329609600:3076',    '1329696000:3076',    '1329782400:3011',    '1329868800:3011',    '1329955200:3025',    '1330041600:3025',    '1330128000:3101',    '1330214400:3101',    '1330300800:3212',    '1330387200:3212',    '1330473600:3212',    '1330560000:3212',    '1330646400:3212',    '1330732800:3288',    '1330819200:3288',    '1330905600:3365',    '1330992000:3365',    '1331078400:3365',    '1331164800:3438',    '1331251200:3438',    '1331337600:3401',    '1331424000:3401',    '1331510400:3392',    '1331596800:3392',    '1331683200:3307',    '1331769600:3334',    '1331856000:3334',    '1331942400:3306',    '1332028800:3306',    '1332115200:3357',    '1332201600:3357',    '1332288000:3406',    '1332374400:3406',    '1332460800:3356',    '1332547200:3306',    '1332633600:3255',    '1332720000:3205',    '1332806400:3155',    '1332892800:3155',    '1332979200:3037',    '1333065600:3037',    '1333152000:2917',    '1333238400:2917',    '1333324800:2804',    '1333411200:2804',    '1333497600:2714',    '1333584000:2714',    '1333670400:2645',    '1333756800:2645',    '1333843200:2557',    '1333929600:2557',    '1334016000:2482',    '1334102400:2482',    '1334188800:2391',    '1334275200:2391',    '1334361600:2342',    '1334448000:2342',    '1334534400:2267',    '1334620800:2267',    '1334707200:2191',    '1334793600:2191',    '1334880000:2130',    '1334966400:2130',    '1335052800:2105',    '1335139200:2105',    '1335225600:2105',    '1335312000:2210',    '1335398400:2210',    '1335484800:2210',    '1335571200:2212',    '1335657600:2212',    '1335744000:2199',    '1335830400:2199',    '1335916800:2199',    '1336003200:2158',    '1336089600:2158',    '1336176000:2158',    '1336262400:2115',    '1336348800:2115',    '1336435200:2163',    '1336521600:2163',    '1336608000:2163',    '1336694400:2185',    '1336780800:2185',    '1336867200:2185',    '1336953600:2118',    '1337040000:2118',    '1337126400:2118',    '1337212800:2046',    '1337299200:2046',    '1337385600:1986',    '1337472000:1986',    '1337558400:1986',    '1337644800:1925',    '1337731200:1925',    '1337817600:1925',    '1337904000:1942',    '1337990400:1942',    '1338076800:1992',    '1338163200:1992',    '1338249600:1992',    '1338336000:1952',    '1338422400:1952',    '1338508800:1952',    '1338595200:1945',    '1338681600:1945',    '1338768000:1996',    '1338854400:1996',    '1338940800:1996',    '1339027200:1970',    '1339113600:1970',    '1339200000:1942',    '1339286400:1942',    '1339372800:1942',    '1339459200:1916',    '1339545600:1916',    '1339632000:1916',    '1339718400:1940',    '1339804800:1940',    '1339891200:1978',    '1339977600:1978',    '1340064000:1972',    '1340150400:1972',    '1340236800:1959',    '1340323200:1959',    '1340409600:1925',    '1340496000:1925',    '1340582400:1925',    '1340668800:1894',    '1340755200:1894',    '1340841600:1936',    '1340928000:1936',    '1341014400:1936',    '1341100800:1951',    '1341187200:1951',    '1341273600:1951',    '1341360000:1908',    '1341446400:1908',    '1341532800:1908',    '1341619200:1827',    '1341705600:1827',    '1341792000:1789',    '1341878400:1789',    '1341964800:1829',    '1342051200:1829',    '1342137600:1829',    '1342224000:1851',    '1342310400:1851',    '1342396800:1851',    '1342483200:1857',    '1342569600:1857',    '1342656000:1857',    '1342742400:1842',    '1342828800:1842',    '1342915200:1842',    '1343001600:1791',    '1343088000:1791',    '1343174400:1832',    '1343260800:1832',    '1343347200:1832',    '1343433600:1874',    '1343520000:1874',    '1343606400:1874',    '1343692800:1850',    '1343779200:1850',    '1343865600:1783',    '1343952000:1783',    '1344038400:1783',    '1344124800:1827',    '1344211200:1827',    '1344297600:1878',    '1344384000:1878',    '1344470400:1878',    '1344556800:1918',    '1344643200:1918',    '1344729600:1881',    '1344816000:1881',    '1344902400:1881',    '1344988800:1836',    '1345075200:1836',    '1345161600:1836',    '1345248000:1773',    '1345334400:1773',    '1345420800:1773',    '1345507200:1758',    '1345593600:1758',    '1345680000:1758',    '1345766400:1777',    '1345852800:1777',    '1345939200:1777',    '1346025600:1706',    '1346112000:1706',    '1346198400:1706',    '1346284800:1632',    '1346371200:1632',    '1346457600:1632',    '1346544000:1634',    '1346630400:1634',    '1346716800:1634',    '1346803200:1636',    '1346889600:1636',    '1346976000:1636',    '1347062400:1584',    '1347148800:1584',    '1347235200:1584',    '1347321600:1552',    '1347408000:1552',    '1347494400:1552',    '1347580800:1576',    '1347667200:1576',    '1347753600:1576',    '1347840000:1551',    '1347926400:1551',    '1348012800:1551',    '1348099200:1525',    '1348185600:1525',    '1348272000:1592',    '1348358400:1631',    '1348444800:1631',    '1348531200:1631',    '1348617600:1681',    '1348704000:1681',    '1348790400:1706',    '1348876800:1706',    '1348963200:1754',    '1349049600:1787',    '1349136000:1787',    '1349222400:1816',    '1349308800:1902',    '1349395200:1902',    '1349481600:1945',    '1349568000:1945',    '1349654400:2006',    '1349740800:2006',    '1349827200:2084',    '1349913600:2084',    '1350000000:2151',    '1350086400:2151',    '1350172800:2157',    '1350259200:2249',    '1350345600:2249',    '1350432000:2283',    '1350518400:2351',    '1350604800:2351',    '1350691200:2411',    '1350777600:2425',    '1350864000:2425',    '1350950400:2527',    '1351036800:2638',    '1351123200:2638',    '1351209600:2530',    '1351296000:2472',    '1351382400:2472',    '1351468800:2425',    '1351555200:2425',    '1351641600:2387',    '1351728000:2387',    '1351814400:2387',    '1351900800:2402',    '1351987200:2402',    '1352073600:2349',    '1352160000:2314',    '1352246400:2280',    '1352332800:2245',    '1352419200:2211',    '1352505600:2176',    '1352592000:2141',    '1352678400:2107',    '1352764800:2072',    '1352851200:2072',    '1352937600:2070',    '1353024000:2070',    '1353110400:2074',    '1353196800:2074',    '1353283200:2066',    '1353369600:2066',    '1353456000:2025',    '1353542400:2025',    '1353628800:2025',    '1353715200:1971',    '1353801600:1971',    '1353888000:1879',    '1353974400:1879',    '1354060800:1806',    '1354147200:1806',    '1354233600:1832',    '1354320000:1832',    '1354406400:1853',    '1354492800:1853',    '1354579200:1887',    '1354665600:1887',    '1354752000:1947',    '1354838400:1947',    '1354924800:2017',    '1355011200:2017',    '1355097600:1954',    '1355184000:1954',    '1355270400:1954',    '1355356800:1966',    '1355443200:1966',    '1355529600:2039',    '1355616000:2039',    '1355702400:2039',    '1355788800:2103',    '1355875200:2103',    '1355961600:2083',    '1356048000:2083',    '1356134400:2081',    '1356220800:2081',    '1356307200:2043',    '1356393600:2043',    '1356480000:2043',    '1356566400:2108',    '1356652800:2108',    '1356739200:2100',    '1356825600:2100',    '1356912000:2075',    '1356998400:2075',    '1357084800:2048',    '1357171200:2048',    '1357257600:2048',    '1357344000:2001',    '1357430400:2001',    '1357516800:2001',    '1357603200:2050',    '1357689600:2050',    '1357776000:2050',    '1357862400:2051',    '1357948800:2051',    '1358035200:2062',    '1358121600:2062',    '1358208000:2062',    '1358294400:2104',    '1358380800:2104',    '1358467200:2112',    '1358553600:2112',    '1358640000:2112',    '1358726400:2092',    '1358812800:2092',    '1358899200:2092',    '1358985600:2143',    '1359072000:2143',    '1359158400:2143',    '1359244800:2182',    '1359331200:2182',    '1359417600:2182',    '1359504000:2188',    '1359590400:2188',    '1359676800:2203',    '1359763200:2203',    '1359849600:2155',    '1359936000:2155',    '1360022400:2155',    '1360108800:2078',    '1360195200:2078',    '1360281600:2078',    '1360368000:2026',    '1360454400:2026',    '1360540800:1955',    '1360627200:1955',    '1360713600:1955',    '1360800000:1922',    '1360886400:1922',    '1360972800:1972',    '1361059200:1972',    '1361145600:2040',    '1361232000:2040',    '1361318400:2119',    '1361404800:2119',    '1361491200:2119',    '1361577600:2175',    '1361664000:2175',    '1361750400:2258',    '1361836800:2258',    '1361923200:2258',    '1362009600:2345',    '1362096000:2345',    '1362182400:2345',    '1362268800:2336',    '1362355200:2336',    '1362441600:2406',    '1362528000:2406',    '1362614400:2406',    '1362700800:2442',    '1362787200:2442',    '1362873600:2442',    '1362960000:2376',    '1363046400:2376',    '1363132800:2376',    '1363219200:2382',    '1363305600:2382',    '1363392000:2382',    '1363478400:2400',    '1363564800:2400',    '1363651200:2434',    '1363737600:2434',    '1363824000:2434',    '1363910400:2478',    '1363996800:2478',    '1364083200:2522',    '1364169600:2522',    '1364256000:2529',    '1364342400:2529',    '1364428800:2529',    '1364515200:2482',    '1364601600:2482',    '1364688000:2444',    '1364774400:2444',    '1364860800:2444',    '1364947200:2474',    '1365033600:2504',    '1365120000:2534',    '1365206400:2563',    '1365292800:2593',    '1365379200:2623',    '1365465600:2653',    '1365552000:2653',    '1365638400:2653',    '1365724800:2671',    '1365811200:2671',    '1365897600:2671',    '1365984000:2669',    '1366070400:2669',    '1366156800:2669',    '1366243200:2669',    '1366329600:2719',    '1366416000:2719',    '1366502400:2719',    '1366588800:2774',    '1366675200:2774',    '1366761600:2774',    '1366848000:2786',    '1366934400:2786',    '1367020800:2786',    '1367107200:2786',    '1367193600:2779',    '1367280000:2779',    '1367366400:2779',    '1367452800:2843',    '1367539200:2843',    '1367625600:2843',    '1367712000:2898',    '1367798400:2898',    '1367884800:2898',    '1367971200:2922',    '1368057600:2922',    '1368144000:2922',    '1368230400:2952',    '1368316800:2952',    '1368403200:2952',    '1368489600:2986',    '1368576000:2986',    '1368662400:2986',    '1368748800:3011',    '1368835200:3011',    '1368921600:3011',    '1369008000:3011',    '1369094400:2916',    '1369180800:2916',    '1369267200:2916',    '1369353600:2935',    '1369440000:2935',    '1369526400:2935',    '1369612800:2906',    '1369699200:2906',    '1369785600:2906',    '1369872000:2950',    '1369958400:2950',    '1370044800:2950',    '1370131200:3059',    '1370217600:3059',    '1370304000:3059',    '1370390400:3172',    '1370476800:3172',    '1370563200:3172',    '1370649600:3172',    '1370736000:3091',    '1370822400:3091',    '1370908800:3091',    '1370995200:3000',    '1371081600:3000',    '1371168000:3000',    '1371254400:2891',    '1371340800:2891',    '1371427200:2801',    '1371513600:2801',    '1371600000:2801',    '1371686400:2759',    '1371772800:2759',    '1371859200:2759',    '1371945600:2759',    '1372032000:2734',    '1372118400:2734',    '1372204800:2734',    '1372291200:2734',    '1372377600:2663',    '1372464000:2663',    '1372550400:2663',    '1372636800:2627',    '1372723200:2627',    '1372809600:2627',    '1372896000:2627',    '1372982400:2587',    '1373068800:2587',    '1373155200:2587',    '1373241600:2609',    '1373328000:2609',    '1373414400:2609',    '1373500800:2563',    '1373587200:2563',    '1373673600:2563',    '1373760000:2563',    '1373846400:2582',    '1373932800:2582',    '1374019200:2564',    '1374105600:2545',    '1374192000:2527',    '1374278400:2508',    '1374364800:2490',    '1374451200:2471',    '1374537600:2471',    '1374624000:2500',    '1374710400:2500',    '1374796800:2500',    '1374883200:2500',    '1374969600:2560',    '1375056000:2560',    '1375142400:2560',    '1375228800:2560',    '1375315200:2617',    '1375401600:2617',    '1375488000:2617',    '1375574400:2676',    '1375660800:2676',    '1375747200:2676',    '1375833600:2738',    '1375920000:2738',    '1376006400:2738',    '1376092800:2738',    '1376179200:2776',    '1376265600:2776',    '1376352000:2776',    '1376438400:2798',    '1376524800:2798',    '1376611200:2798',    '1376697600:2798',    '1376784000:2828',    '1376870400:2828',    '1376956800:2828',    '1377043200:2845',    '1377129600:2903',    '1377216000:2765',    '1377302400:2660',    '1377388800:2527',    '1377475200:2454',    '1377561600:2331',    '1377648000:2214',    '1377734400:2127',    '1377820800:2074',    '1377907200:2018',    '1377993600:2002',    '1378080000:1920',    '1378166400:1858',    '1378252800:1839',    '1378339200:1811',    '1378425600:1764',    '1378512000:1807',    '1378598400:1729',    '1378684800:1726',    '1378771200:1677',    '1378857600:1664',    '1378944000:1638',    '1379030400:1627',    '1379116800:1615',    '1379203200:1630',    '1379289600:1602',    '1379376000:1580',    '1379462400:1578',    '1379548800:1595',    '1379635200:1580',    '1379721600:1523',    '1379808000:1500',    '1379894400:1479',    '1379980800:1456',    '1380067200:1405',    '1380153600:1339',    '1380240000:1302',    '1380326400:1273',    '1380412800:1272',    '1380499200:1249',    '1380585600:1276',    '1380672000:1276',    '1380758400:1278',    '1380844800:1314',    '1380931200:1314',    '1381017600:1314',    '1381104000:1276',    '1381190400:1283',    '1381276800:1291',    '1381363200:1298',    '1381449600:1306',    '1381536000:1313',    '1381622400:1320',    '1381708800:1328',    '1381795200:1335',    '1381881600:1345',    '1381968000:1334',    '1382054400:1335',    '1382140800:1353',    '1382227200:1371',    '1382313600:1420',    '1382400000:1433',    '1382486400:1433',    '1382572800:1472',    '1382659200:1509',    '1382745600:1509',    '1382832000:1541',    '1382918400:1558',    '1383004800:1567',    '1383091200:1551',    '1383177600:1544',    '1383264000:1544',    '1383350400:1560',    '1383436800:1568',    '1383523200:1526',    '1383609600:1479',    '1383696000:1423',    '1383782400:1390',    '1383868800:1425',    '1383955200:1486',    '1384041600:1518',    '1384128000:1569',    '1384214400:1623',    '1384300800:1652',    '1384387200:1682',    '1384473600:1718',    '1384560000:1749',    '1384646400:1716',    '1384732800:1677',    '1384819200:1678',    '1384905600:1698',    '1384992000:1749',    '1385078400:1767',    '1385164800:1731',    '1385251200:1678',    '1385337600:1601',    '1385424000:1614',    '1385510400:1627',    '1385596800:1640',    '1385683200:1652',    '1385769600:1665',    '1385856000:1678',    '1385942400:1691',    '1386028800:1638',    '1386115200:1578',    '1386201600:1601',    '1386288000:1625',    '1386374400:1657',    '1386460800:1657',    '1386547200:1655',    '1386633600:1667',    '1386720000:1681',    '1386806400:1688',    '1386892800:1697',    '1386979200:1715',    '1387065600:1739',    '1387152000:1749',    '1387238400:1752',    '1387324800:1752',    '1387411200:1800',    '1387497600:1800',    '1387584000:1838',    '1387670400:1888',    '1387756800:1948',    '1387843200:1937',    '1387929600:1937',    '1388016000:1954',    '1388102400:1954',    '1388188800:1916',    '1388275200:1911',    '1388361600:1896',    '1388448000:1868',    '1388534400:1894',    '1388620800:1886',    '1388707200:1833',    '1388793600:1848',    '1388880000:1784',    '1388966400:1806',    '1389052800:1828',    '1389139200:1831',    '1389225600:1842',    '1389312000:1865',    '1389398400:1852',    '1389484800:1828',    '1389571200:1846',    '1389657600:1871',    '1389744000:1861',    '1389830400:1872',    '1389916800:1891',    '1390003200:1891',    '1390089600:1897',    '1390176000:1897',    '1390262400:1960',    '1390348800:1979',    '1390435200:1995',    '1390521600:2066',    '1390608000:2096',    '1390694400:2114',    '1390780800:2117',    '1390867200:2114',    '1390953600:2127',    '1391040000:2161',    '1391126400:2211',    '1391212800:2285',    '1391299200:2365',    '1391385600:2410',    '1391472000:2321',    '1391558400:2317',    '1391644800:2391',    '1391731200:2477',    '1391817600:2521',    '1391904000:2605',    '1391990400:2623',    '1392076800:2707',    '1392163200:2691',    '1392249600:2800',    '1392336000:2904',    '1392422400:2763',    '1392508800:2679',    '1392595200:2594',    '1392681600:2594',    '1392768000:2601',    '1392854400:2572',    '1392940800:2547',    '1393027200:2550',    '1393113600:2576',    '1393200000:2603',    '1393286400:2523',    '1393372800:2408',    '1393459200:2291',    '1393545600:2205',    '1393632000:2137',    '1393718400:2085',    '1393804800:2023',    '1393891200:1973',    '1393977600:2034',    '1394064000:2008',    '1394150400:1997',    '1394236800:1912',    '1394323200:1859',    '1394409600:1863',    '1394496000:1819',    '1394582400:1787',    '1394668800:1788',    '1394755200:1838',    '1394841600:1848',    '1394928000:1817',    '1395014400:1793',    '1395100800:1780',    '1395187200:1790',    '1395273600:1794',    '1395360000:1825',    '1395446400:1812',    '1395532800:1758',    '1395619200:1673',    '1395705600:1621',    '1395792000:1569',    '1395878400:1581',    '1395964800:1531',    '1396051200:1494',    '1396137600:1516',    '1396224000:1562',    '1396310400:1585',    '1396396800:1563',    '1396483200:1563',    '1396569600:1500',    '1396656000:1492',    '1396742400:1440',    '1396828800:1403',    '1396915200:1403',    '1397001600:1388',    '1397088000:1370',    '1397174400:1370',    '1397260800:1351',    '1397347200:1309',    '1397433600:1329',    '1397520000:1364',    '1397606400:1367',    '1397692800:1398',    '1397779200:1416',    '1397865600:1416',    '1397952000:1443',    '1398038400:1501',    '1398124800:1577',    '1398211200:1656',    '1398297600:1704',    '1398384000:1704',    '1398470400:1740',    '1398556800:1699',    '1398643200:1698',    '1398729600:1687',    '1398816000:1713',    '1398902400:1770',    '1398988800:1746',    '1399075200:1669',    '1399161600:1630',    '1399248000:1585',    '1399334400:1536',    '1399420800:1459',    '1399507200:1409',    '1399593600:1409',    '1399680000:1392',    '1399766400:1432',    '1399852800:1428',    '1399939200:1424',    '1400025600:1357',    '1400112000:1357',    '1400198400:1303',    '1400284800:1296',    '1400371200:1267',    '1400457600:1267',    '1400544000:1268',    '1400630400:1250',    '1400716800:1242',    '1400803200:1242',    '1400889600:1281',    '1400976000:1338',    '1401062400:1329',    '1401148800:1324',    '1401235200:1324',    '1401321600:1307',    '1401408000:1307',    '1401494400:1351',    '1401580800:1368',    '1401667200:1402',    '1401753600:1444',    '1401840000:1471',    '1401926400:1487',    '1402012800:1562',    '1402099200:1641',    '1402185600:1707',    '1402272000:1778',    '1402358400:1787',    '1402444800:1840',    '1402531200:1872',    '1402617600:1936',    '1402704000:1915',    '1402790400:1874',    '1402876800:1824',    '1402963200:1762',    '1403049600:1746',    '1403136000:1746',    '1403222400:1720',    '1403308800:1689',    '1403395200:1707',    '1403481600:1703',    '1403568000:1703',    '1403654400:1742',    '1403740800:1786',    '1403827200:1845',    '1403913600:1902',    '1404000000:1955',    '1404086400:1984',    '1404172800:1948',    '1404259200:1931',    '1404345600:1974',    '1404432000:1913',    '1404518400:1914',    '1404604800:1914',    '1404691200:1945',    '1404777600:2024',    '1404864000:2024',    '1404950400:2042',    '1405036800:2090',    '1405123200:2101',    '1405209600:2106',    '1405296000:2097',    '1405382400:2097',    '1405468800:2050',    '1405555200:1997',    '1405641600:1970',    '1405728000:1963',    '1405814400:1963',    '1405900800:1977',    '1405987200:1930',    '1406073600:1959',    '1406160000:2036',    '1406246400:2036',    '1406332800:2082',    '1406419200:2094',    '1406505600:2105',    '1406592000:2105',    '1406678400:2131',    '1406764800:2042',    '1406851200:1967',    '1406937600:2053',    '1407024000:2105',    '1407110400:2108',    '1407196800:2083',    '1407283200:2020',    '1407369600:1963',    '1407456000:1864',    '1407542400:1851',    '1407628800:1831',    '1407715200:1831',    '1407801600:1792',    '1407888000:1765',    '1407974400:1734',    '1408060800:1734',    '1408147200:1683',    '1408233600:1740',    '1408320000:1719',    '1408406400:1754',    '1408492800:1754',    '1408579200:1734',    '1408665600:1756',    '1408752000:1742',    '1408838400:1750',    '1408924800:1776',    '1409011200:1719',    '1409097600:1792',    '1409184000:1813',    '1409270400:1901',    '1409356800:1993',    '1409443200:1993',    '1409529600:2063',    '1409616000:2055',    '1409702400:2088',    '1409788800:2033',    '1409875200:1944',    '1409961600:1846',    '1410048000:1765',    '1410134400:1692',    '1410220800:1623',    '1410307200:1603',    '1410393600:1605',    '1410480000:1671',    '1410566400:1671',    '1410652800:1737',    '1410739200:1808',    '1410825600:1896',    '1410912000:1965',    '1410998400:1965',    '1411084800:1904',    '1411171200:1945',    '1411257600:1926',    '1411344000:1959',    '1411430400:2011',    '1411516800:1978',    '1411603200:1983',    '1411689600:1925',    '1411776000:1925',    '1411862400:1898',    '1411948800:1896',    '1412035200:1850',    '1412121600:1799',    '1412208000:1731',    '1412294400:1669',    '1412380800:1685',    '1412467200:1738',    '1412553600:1814',    '1412640000:1851',    '1412726400:1851',    '1412812800:1762',    '1412899200:1693',    '1412985600:1693',    '1413072000:1698',    '1413158400:1752',    '1413244800:1671',    '1413331200:1606',    '1413417600:1608',    '1413504000:1608',    '1413590400:1642',    '1413676800:1671',    '1413763200:1684',    '1413849600:1728',    '1413936000:1769',    '1414022400:1769',    '1414108800:1780',    '1414195200:1816',    '1414281600:1792',    '1414368000:1710',    '1414454400:1714',    '1414540800:1743',    '1414627200:1762',    '1414713600:1773',    '1414800000:1767',    '1414886400:1733',    '1414972800:1761',    '1415059200:1694',    '1415145600:1694',    '1415232000:1639',    '1415318400:1639',    '1415404800:1652',    '1415491200:1586',    '1415577600:1586',    '1415664000:1523',    '1415750400:1474',    '1415836800:1410',    '1415923200:1370',    '1416009600:1323',    '1416096000:1323',    '1416182400:1334',    '1416268800:1313',    '1416355200:1330',    '1416441600:1330',    '1416528000:1294',    '1416614400:1254',    '1416700800:1282',    '1416787200:1333',    '1416873600:1344',    '1416960000:1324',    '1417046400:1342',    '1417132800:1342',    '1417219200:1364',    '1417305600:1358',    '1417392000:1305',    '1417478400:1284',    '1417564800:1238',    '1417651200:1238',    '1417737600:1197',    '1417824000:1250',    '1417910400:1310',    '1417996800:1285',    '1418083200:1291',    '1418169600:1272',    '1418256000:1272',    '1418342400:1280',    '1418428800:1224',    '1418515200:1180',    '1418601600:1135',    '1418688000:1135',    '1418774400:1125',    '1418860800:1104',    '1418947200:1104',    '1419033600:1126',    '1419120000:1114',    '1419206400:1114',    '1419292800:1114',    '1419379200:1091',    '1419465600:1099',    '1419552000:1099',    '1419638400:1154',    '1419724800:1154',    '1419811200:1210',    '1419897600:1165',    '1419984000:1169',    '1420070400:1169',    '1420156800:1216',    '1420243200:1219',    '1420329600:1233',    '1420416000:1191',    '1420502400:1180',    '1420588800:1162',    '1420675200:1211',    '1420761600:1211',    '1420848000:1215',    '1420934400:1215',    '1421020800:1169',    '1421107200:1145',    '1421193600:1134',    '1421280000:1142',    '1421366400:1142',    '1421452800:1119',    '1421539200:1172',    '1421625600:1203',    '1421712000:1250',    '1421798400:1313',    '1421884800:1379',    '1421971200:1447',    '1422057600:1498',    '1422144000:1554',    '1422230400:1478',    '1422316800:1433',    '1422403200:1389',    '1422489600:1386',    '1422576000:1381',    '1422662400:1405',    '1422748800:1462',    '1422835200:1424',    '1422921600:1449',    '1423008000:1468',    '1423094400:1495',    '1423180800:1492',    '1423267200:1492',    '1423353600:1528',    '1423440000:1597',    '1423526400:1563',    '1423612800:1549',    '1423699200:1547',    '1423785600:1497',    '1423872000:1482',    '1423958400:1456',    '1424044800:1487',    '1424131200:1441',    '1424217600:1436',    '1424304000:1437',    '1424390400:1393',    '1424476800:1427',    '1424563200:1372',    '1424649600:1304',    '1424736000:1240',    '1424822400:1219',    '1424908800:1191',    '1424995200:1155',    '1425081600:1116',    '1425168000:1066',    '1425254400:1023',    '1425340800:1028',    '1425427200:1024',    '1425513600:1024',    '1425600000:1053',    '1425686400:1091',    '1425772800:1091',    '1425859200:1113',    '1425945600:1113',    '1426032000:1158',    '1426118400:1158',    '1426204800:1166',    '1426291200:1178',    '1426377600:1133',    '1426464000:1114',    '1426550400:1114',    '1426636800:1095',    '1426723200:1095',    '1426809600:1077',    '1426896000:1077',    '1426982400:1073',    '1427068800:1069',    '1427155200:1090',    '1427241600:1090',    '1427328000:1097',    '1427414400:1097',    '1427500800:1115',    '1427587200:1086',    '1427673600:1086',    '1427760000:1077',    '1427846400:1069',    '1427932800:1069',    '1428019200:1047',    '1428105600:1047',    '1428192000:1047',    '1428278400:1100',    '1428364800:1100',    '1428451200:1115',    '1428537600:1084',    '1428624000:1100',    '1428710400:1047',    '1428796800:1026',    '1428883200:1026',    '1428969600:1038',    '1429056000:1028',    '1429142400:1028',    '1429228800:1018',    '1429315200:1032',    '1429401600:1034',    '1429488000:1034',    '1429574400:1080',    '1429660800:1075',    '1429747200:1037',    '1429833600:1037',    '1429920000:1004',    '1430006400:1002',    '1430092800:1002',    '1430179200:967',    '1430265600:967',    '1430352000:1007',    '1430438400:1007',    '1430524800:995',    '1430611200:1023',    '1430697600:1023',    '1430784000:974',    '1430870400:986',    '1430956800:986',    '1431043200:973',    '1431129600:953',    '1431216000:978',    '1431302400:1014',    '1431388800:1011',    '1431475200:998',    '1431561600:998',    '1431648000:968',    '1431734400:949',    '1431820800:933',    '1431907200:916',    '1431993600:916',    '1432080000:903',    '1432166400:903',    '1432252800:914',    '1432339200:914',    '1432425600:912',    '1432512000:912',    '1432598400:914',    '1432684800:914',    '1432771200:891',    '1432857600:891',    '1432944000:917',    '1433030400:917',    '1433116800:919',    '1433203200:925',    '1433289600:925',    '1433376000:930',    '1433462400:930',    '1433548800:908',    '1433635200:908',    '1433721600:890',    '1433808000:928',    '1433894400:928',    '1433980800:907',    '1434067200:915',    '1434153600:915',    '1434240000:908',    '1434326400:939',    '1434412800:939',    '1434499200:926',    '1434585600:926',    '1434672000:919',    '1434758400:917',    '1434844800:920',    '1434931200:920',    '1435017600:928',    '1435104000:928',    '1435190400:935',    '1435276800:933',    '1435363200:933',    '1435449600:942',    '1435536000:942',    '1435622400:910',    '1435708800:910',    '1435795200:887',    '1435881600:887',    '1435968000:868',    '1436054400:868',    '1436140800:852',    '1436227200:852',    '1436313600:850',    '1436400000:873',    '1436486400:873',    '1436572800:862',    '1436659200:862',    '1436745600:903',    '1436832000:903',    '1436918400:932',    '1437004800:932',    '1437091200:953',    '1437177600:953',    '1437264000:928',    '1437350400:898',    '1437436800:898',    '1437523200:860',    '1437609600:863',    '1437696000:863',    '1437782400:863',    '1437868800:890',    '1437955200:890',    '1438041600:866',    '1438128000:832',    '1438214400:832',    '1438300800:847',    '1438387200:847',    '1438473600:852',    '1438560000:852',    '1438646400:843',    '1438732800:843',    '1438819200:875',    '1438905600:875',    '1438992000:917',    '1439078400:917',    '1439164800:963',    '1439251200:959',    '1439337600:959',    '1439424000:989',    '1439510400:989',    '1439596800:998',    '1439683200:998',    '1439769600:997',    '1439856000:997',    '1439942400:997',    '1440115200:977',    '1440201600:952',    '1440288000:952',    '1440374400:952',    '1440374400:939',    '1440460800:939',    '1440547200:908',    '1440633600:908',    '1440720000:926',    '1440806400:926',    '1440892800:946',    '1440979200:932',    '1441065600:932',    '1441152000:962',    '1441238400:986',    '1441324800:986',    '1441411200:995',    '1441497600:1019',    '1441584000:1019',    '1441670400:1049',    '1441756800:1049',    '1441843200:1059',    '1441843200:1073',    '1441929600:1073',    '1442016000:1077',    '1442102400:1127',    '1442188800:1098',    '1442275200:1053',    '1442361600:1053',    '1442448000:1034',    '1442534400:1034',    '1442620800:1009',    '1442707200:990',    '1442793600:990',    '1442880000:962',    '1442966400:962',    '1443052800:982',    '1443139200:999',    '1443225600:1008',    '1443312000:1030',    '1443398400:1036',    '1443484800:1032',    '1443571200:1032',    '1443657600:1012',    '1443744000:1012',    '1443830400:967',    '1443916800:967',    '1444089600:930',    '1444348800:888',    '1444521600:861',    '1444608000:861',    '1444694400:873',    '1444780800:836',    '1444867200:836',    '1444953600:804',    '1445040000:799',    '1445126400:809',    '1445212800:809',    '1445212800:809',    '1445299200:790',    '1445385600:790',    '1445472000:816',    '1445558400:816',    '1445644800:841',    '1445731200:841',    '1445817600:884',    '1445904000:884',    '1445990400:903',    '1446076800:903',    '1446163200:949',    '1446249600:978',    '1446336000:978',    '1446422400:978',    '1446508800:1020',    '1446595200:1062',    '1446681600:1062',    '1446768000:1100',    '1446854400:1100',    '1446940800:1089',    '1447027200:1089',    '1447027200:1089',    '1447113600:1140',    '1447200000:1140',    '1447286400:1174',    '1447372800:1174',    '1447459200:1174',    '1447545600:1142',    '1447632000:1142',    '1447718400:1112',    '1447804800:1112',    '1447977600:1129',    '1448064000:1128',    '1448150400:1128',    '1448236800:1128',    '1448236800:1141',    '1448323200:1141',    '1448409600:1141',    '1448496000:1148',    '1448582400:1148',    '1448668800:1128',    '1448755200:1128',    '1448841600:1119',    '1448928000:1119',    '1449014400:1168',    '1449100800:1168',    '1449187200:1195',    '1449273600:1195',    '1449360000:1194',    '1449446400:1194',    '1449446400:1194',    '1449532800:1153',    '1449619200:1166',    '1449705600:1166',    '1449792000:1174',    '1449878400:1174',    '1449964800:1229',    '1450051200:1229',    '1450137600:1183',    '1450224000:1183',    '1450310400:1132',    '1450396800:1132',    '1450483200:1089',    '1450569600:1089',    '1450656000:1044',    '1450742400:1044',    '1450828800:1035',    '1450915200:1035',    '1451001600:1037',    '1451088000:1037',    '1451174400:1037',    '1451260800:1048',    '1451347200:1048',    '1451433600:1079',    '1451520000:1079',    '1451606400:1089',    '1451692800:1089',    '1451779200:1122',    '1451865600:1122',    '1451952000:1179',    '1452124800:1204',    '1452211200:1204',    '1452297600:1215',    '1452384000:1215',    '1452470400:1217',    '1452556800:1217',    '1452643200:1217',    '1452729600:1217',    '1452816000:1196',    '1452902400:1196',    '1452988800:1229',    '1453075200:1229',    '1453161600:1230',    '1453248000:1230',    '1453334400:1249',    '1453420800:1249',    '1453507200:1225',    '1453593600:1225',    '1453680000:1217',    '1453766400:1217',    '1453852800:1201',    '1453939200:1201',    '1454025600:1194',    '1454112000:1194',    '1454198400:1213',    '1454284800:1213',    '1454371200:1241',    '1454371200:1241',    '1454457600:1226',    '1454544000:1226',    '1454630400:1269',    '1454716800:1320',    '1454803200:1320',    '1454889600:1332',    '1454976000:1332',    '1455062400:1373',    '1455148800:1373',    '1455235200:1424',    '1455321600:1424',    '1455408000:1437',    '1455580800:1464',    '1455753600:1481',    '1455840000:1481',    '1455926400:1531',    '1456012800:1531',    '1456099200:1531',    '1456185600:1585',    '1456272000:1662',    '1456358400:1662',    '1456444800:1725',    '1456531200:1747',    '1456617600:1704',    '1456704000:1663',    '1456790400:1629',    '1456876800:1629',    '1456963200:1563',    '1457049600:1563',    '1457136000:1539',    '1457222400:1539',    '1457308800:1473',    '1457481600:1457',    '1457568000:1406',    '1457654400:1406',    '1457740800:1415',    '1457827200:1415',    '1457913600:1434',    '1458000000:1434',    '1458086400:1383',    '1458259200:1370',    '1458345600:1370',    '1458432000:1330',    '1458518400:1321',    '1458604800:1321',    '1458691200:1287',    '1458777600:1287',    '1458864000:1247',    '1458950400:1247',    '1459036800:1217',    '1459123200:1217',    '1459209600:1184',    '1459296000:1184',    '1459382400:1191',    '1459468800:1191',    '1459555200:1154',    '1459641600:1154',    '1459728000:1113',    '1459814400:1113',    '1459900800:1066',    '1459987200:1037',    '1460073600:1037',    '1460160000:1052',    '1460246400:1052',    '1460332800:1052',    '1460419200:1052',    '1460505600:1056',    '1460592000:1056',    '1460678400:1056',    '1460764800:1055',    '1460851200:1055',    '1460937600:1059',    '1461024000:1059',    '1461110400:1052',    '1461196800:1052',    '1461283200:1070',    '1461369600:1070',    '1461456000:1070',    '1461542400:1070',    '1461628800:1085',    '1461715200:1133',    '1461801600:1133',    '1461888000:1185',    '1461974400:1185',    '1462060800:1148',    '1462147200:1148',    '1462233600:1151',    '1462320000:1151',    '1462406400:1142',    '1462492800:1142',    '1462579200:1132',    '1462665600:1132',    '1462752000:1143',    '1462838400:1143',    '1462924800:1119',    '1463011200:1119',    '1463097600:1067',    '1463184000:1067',    '1463270400:1060',    '1463356800:1060',    '1463443200:1033',    '1463529600:1033',    '1463616000:1007',    '1463702400:1007',    '1463788800:979',    '1463875200:979',    '1463961600:979',    '1464048000:1002',    '1464134400:1002',    '1464393600:995',    '1464480000:971',    '1464566400:971',    '1464652800:936',    '1464739200:936',    '1464825600:948',    '1464912000:948',    '1464998400:969',    '1465084800:969',    '1465171200:969',    '1465257600:957',    '1465344000:957',    '1465862400:1048',    '1466035200:1027',    '1466121600:1027',    '1466208000:1020',    '1466294400:1020',    '1466380800:1020',    '1466553600:1011',    '1466640000:1011',    '1466726400:995',    '1466812800:995',    '1466899200:1008',    '1466985600:1008',    '1467072000:1008',    '1467158400:1004',    '1467244800:1004',    '1467417600:1008',    '1467504000:1008',    '1467590400:1008',    '1467676800:1014',    '1467763200:1014',    '1467849600:1035',    '1467936000:1035',    '1468022400:1009',    '1468108800:1009',    '1468195200:996',    '1468281600:996',    '1468713600:1046',    '1468800000:1046',    '1468886400:1074',    '1469318400:1077',    '1469404800:1077',    '1470009600:1155',    '1470096000:1155',    '1470182400:1148',    '1470268800:1148',    '1470355200:1121',    '1470441600:1121',    '1470528000:1121',    '1470614400:1121',    '1470700800:1101',    '1470787200:1157',    '1470873600:1157',    '1470960000:1157',    '1471046400:1164',    '1471132800:1164',    '1471219200:1164',    '1471305600:1138',    '1471478400:1103',    '1471564800:1103',    '1471651200:1103',    '1471737600:1076',    '1471824000:1076',    '1471824000:1076',    '1471910400:1060',    '1471996800:1060',    '1472083200:1060',    '1472169600:1093',    '1472256000:1093',    '1472428800:1074',    '1472601600:1074',    '1472688000:1097',    '1472774400:1097',    '1472860800:1097',    '1472947200:1106',    '1473033600:1106',    '1473120000:1106',    '1473206400:1146',    '1473292800:1146',    '1473379200:1146',    '1473465600:1200',    '1473552000:1200',    '1473638400:1214',    '1473724800:1214',    '1473811200:1214',    '1473897600:1237',    '1473984000:1237',    '1474070400:1237',    '1474156800:1252',    '1474243200:1252',    '1474329600:1265',    '1474761600:1225',    '1474848000:1178',    '1474934400:1178',    '1475020800:1178',    '1475107200:1123',    '1475280000:1123',    '1475366400:1077',    '1475452800:1077',    '1475539200:1077',    '1475625600:1041',    '1475712000:1041',    '1475798400:1001',    '1475971200:953',    '1476057600:953',    '1476144000:981',    '1476144000:981',    '1476230400:981',    '1476316800:996',    '1476403200:996',    '1476489600:996',    '1476662400:995',    '1476748800:995',    '1476835200:1024',    '1476921600:1024',    '1477008000:1024',    '1477094400:1054',    '1477180800:1054',    '1477267200:1054',    '1477353600:1085',    '1477440000:1085',    '1477526400:1085',    '1477612800:1109',    '1477699200:1109',    '1477785600:1109',    '1477872000:1119',    '1477958400:1119',    '1478044800:1119',    '1478131200:1079',    '1478217600:1079',    '1478304000:1079',    '1478390400:1071',    '1478476800:1071',    '1478563200:1071',    '1478649600:1071',    '1478736000:1093',    '1478908800:1093',    '1478995200:1117',    '1479081600:1117',    '1479427200:1126',    '1479513600:1126',    '1479600000:1116',    '1479686400:1116',    '1479772800:1116',    '1479945600:1085',    '1480032000:1085',    '1480118400:1057',    '1480204800:1057',    '1480291200:1057',    '1480377600:1026',    '1480464000:1026',    '1480550400:1026',    '1480723200:1016',    '1480809600:1016',    '1480896000:1028',    '1480982400:1028',    '1481068800:1028',    '1481155200:1028',    '1481241600:1027',    '1481328000:1027',    '1481414400:1027',    '1481500800:1031',    '1481587200:1031',    '1481673600:1031',    '1481760000:1027',    '1481846400:1027',    '1481932800:1027',    '1482019200:1042',    '1482105600:1042',    '1482192000:1035',    '1482278400:1035',    '1482364800:1035',    '1482451200:1042',    '1482537600:1042',    '1482624000:1051',    '1482796800:1051',    '1482883200:1036',    '1482969600:1036',    '1483056000:1019',    '1483142400:1019',    '1483228800:1019',    '1483315200:1023',    '1483401600:1023',    '1483488000:1035',    '1483574400:1035',    '1483660800:1035',    '1483747200:1021',    '1483833600:1021',    '1483920000:1019',    '1484006400:1019',    '1484092800:1019',    '1484179200:1020',    '1484265600:1020',    '1484352000:1026',    '1484438400:1026',    '1484524800:1026',    '1484611200:1029',    '1484697600:1029',    '1484784000:1040',    '1484870400:1040',    '1484956800:1040',    '1485043200:1072',    '1485129600:1072',    '1485216000:1112',    '1485302400:1112',    '1485388800:1140',    '1485475200:1140',    '1485561600:1140',    '1485648000:1129',    '1485734400:1129',    '1485820800:1129',    '1485907200:1084',    '1486080000:1084',    '1486166400:1041',    '1486252800:1041',    '1486425600:1056',    '1486598400:1100',    '1486684800:1100',    '1486857600:1131',    '1486944000:1131',    '1487030400:1122',    '1487203200:1122',    '1487289600:1138',    '1487376000:1138',    '1487462400:1135',    '1487548800:1132',    '1487635200:1132',    '1487721600:1141',    '1487894400:1141',    '1487980800:1113',    '1488153600:1113',    '1488240000:1060',    '1488326400:1026',    '1488499200:999',    '1488585600:999',    '1488758400:1003',    '1488931200:990',    '1489017600:990',    '1489190400:1012',    '1489363200:1012',    '1489449600:1032',    '1489622400:1032',    '1489795200:1035',    '1489968000:1056',    '1490140800:1056',    '1490313600:1018',    '1490400000:996',    '1490572800:975',    '1490659200:975',    '1490745600:975',    '1490918400:948',    '1491091200:916',    '1491264000:893',    '1491350400:893',    '1491436800:877',    '1491609600:877',    '1491696000:851',    '1491782400:851',    '1491868800:851',    '1492041600:852',    '1492214400:873',    '1492387200:873',    '1492473600:868',    '1492473600:868',    '1492646400:868',    '1492819200:887',    '1492992000:897',    '1493078400:897',    '1493251200:901',    '1493424000:916',    '1493596800:911',    '1493769600:884',    '1493856000:926',    '1494028800:926',    '1494201600:973',    '1494374400:1007',    '1494374400:1007',    '1494547200:1038',    '1494633600:1038',    '1494806400:993',    '1494892800:986',    '1495065600:986',    '1495152000:1022',    '1495238400:1022',    '1495324800:1048',    '1495411200:1048',    '1495584000:1012',    '1495670400:1012',    '1495843200:987',    '1495929600:987',    '1496016000:965',    '1496188800:965',    '1496275200:948',    '1496448000:918',    '1496534400:918',    '1496620800:890',    '1496793600:890',    '1496880000:878',    '1497052800:878',    '1497139200:882',    '1497225600:882',    '1497312000:882',    '1497484800:903',    '1497657600:907',    '1497830400:907',    '1497916800:904',    '1498003200:904',    '1498089600:904',    '1498262400:940',    '1498348800:940',    '1498521600:970',    '1498694400:988',    '1498867200:988',    '1498953600:991',    '1499040000:991',    '1499126400:991',    '1499299200:1009',    '1499472000:1034',    '1499644800:1034',    '1499817600:1020',    '1499990400:1013',    '1500076800:1013',    '1500249600:1018',    '1500422400:1018',    '1500595200:1005',    '1500768000:1012',    '1500940800:1012',    '1501027200:1022',    '1501200000:1022',    '1501372800:1036',    '1501459200:1036',    '1501632000:1046',    '1501804800:1060',    '1501891200:1060',    '1502064000:1082',    '1502236800:1082',    '1502409600:1106',    '1502496000:1106',    '1502668800:1075',    '1502755200:1075',    '1502928000:1066',    '1503100800:1059',    '1503187200:1059',    '1503360000:1084',    '1503446400:1084',    '1503619200:1048',    '1503792000:1048',    '1503878400:1019',    '1504051200:1019',    '1504224000:981',    '1504396800:963',    '1504396800:963',    '1504483200:963',    '1504569600:983',    '1504742400:983',    '1504915200:1015',    '1505088000:1028',    '1505174400:1028',    '1505347200:1018',    '1505520000:1029',    '1505692800:1021',    '1506211200:990',    '1506384000:990',    '1506470400:1013',    '1506643200:1013',    '1506729600:1038',    '1506816000:1038',    '1506988800:1085',    '1507161600:1085',    '1507248000:1102',    '1507420800:1102',    '1507593600:1128',    '1507766400:1128',    '1507939200:1172',    '1508025600:1172',    '1508198400:1188',    '1508284800:1188',    '1508457600:1215',    '1508544000:1215',    '1508716800:1240',    '1508889600:1284',    '1508976000:1284',    '1509062400:1284',    '1509235200:1288',    '1509321600:1288',    '1509494400:1288',    '1509667200:1300',    '1509840000:1315',    '1509926400:1315',    '1510099200:1330',    '1510272000:1330',    '1510444800:1355',    '1510531200:1355',    '1510704000:1338',    '1510876800:1338',    '1511049600:1385',    '1511136000:1385',    '1511308800:1385',    '1511395200:1424',    '1511568000:1424',    '1511654400:1424',    '1511740800:1409',    '1511913600:1409',    '1512000000:1440',    '1512172800:1440',    '1512259200:1440',    '1512345600:1405',    '1512518400:1405',    '1512691200:1357',    '1512864000:1316',    '1513036800:1268',    '1513209600:1266',    '1513382400:1266',    '1513468800:1298',    '1513641600:1298',    '1513814400:1294',    '1513987200:1294',    '1514073600:1294',    '1514246400:1294',    '1514419200:1289',    '1514505600:1289',    '1514678400:1285',    '1514851200:1285',    '1515024000:1292',    '1515196800:1292',    '1515283200:1292',    '1515369600:1340',    '1515456000:1340',    '1515542400:1340',    '1515628800:1335',    '1515715200:1335',    '1515801600:1335',    '1515888000:1340',    '1515974400:1340',    '1516060800:1340',    '1516147200:1285',    '1516233600:1285',    '1516320000:1285',    '1516406400:1297',    '1516579200:1297',    '1516665600:1305',    '1516752000:1305',    '1516838400:1305',    '1516924800:1336',    '1517011200:1336',    '1517097600:1336',    '1517184000:1336',    '1517270400:1330',    '1517356800:1330',    '1517443200:1330',    '1517529600:1317',    '1517616000:1317',    '1517702400:1317',    '1517788800:1320',    '1517875200:1320',    '1517961600:1320',    '1518048000:1311',    '1518134400:1311',    '1518220800:1311',    '1518307200:1313',    '1518393600:1313',    '1518480000:1313',    '1518566400:1315',    '1518652800:1315',    '1518739200:1315',    '1518825600:1315',    '1518912000:1312',    '1518998400:1312',    '1519084800:1312',    '1519171200:1326',    '1519257600:1326',    '1519344000:1354',    '1519430400:1354',    '1519516800:1354',    '1519603200:1353',    '1519689600:1353',    '1519776000:1353',    '1519862400:1353',    '1519948800:1323',    '1520035200:1323',    '1520121600:1323',    '1520208000:1309',    '1520294400:1309',    '1520380800:1309',    '1520467200:1288',    '1520553600:1288',    '1520640000:1288',    '1520726400:1257',    '1520812800:1257',    '1520899200:1257',    '1520985600:1214',    '1521072000:1214',    '1521158400:1214',    '1521244800:1188',    '1521331200:1188',    '1521417600:1188',    '1521504000:1188',    '1521590400:1198',    '1521676800:1198',    '1522022400:1242',    '1522108800:1276',    '1522195200:1276',    '1522281600:1276',    '1522368000:1338',    '1522454400:1338',    '1522540800:1338',    '1522627200:1338',    '1522713600:1338',    '1522800000:1338',    '1522886400:1338',    '1522972800:1368',    '1523059200:1368',    '1523491200:1351',    '1523577600:1307',    '1523750400:1307',    '1523836800:1260',    '1523923200:1260',    '1524009600:1260',    '1524096000:1226',    '1524182400:1226',    '1524268800:1226',    '1524355200:1226',    '1524441600:1235',    '1524528000:1235',    '1524614400:1235',    '1524700800:1235',    '1524787200:1257',    '1524873600:1257',    '1524960000:1257',    '1525046400:1257',    '1525132800:1261',    '1525219200:1261',    '1525305600:1261',    '1525392000:1261',    '1525478400:1263',    '1525564800:1263',    '1525651200:1263',    '1525737600:1263',    '1525824000:1261',    '1525910400:1261',    '1525996800:1261',    '1525996800:1261',    '1526083200:1261',    '1526169600:1253',    '1526256000:1253',    '1526342400:1253',    '1526428800:1253',    '1526515200:1285',    '1526601600:1285',    '1526688000:1285',    '1526774400:1285',    '1526860800:1304',    '1526947200:1304',    '1527033600:1304',    '1527120000:1304',    '1527206400:1304',    '1527292800:1304',    '1527379200:1304',    '1527465600:1304',    '1527552000:1309',    '1527638400:1309',    '1527724800:1309',    '1527811200:1305',    '1527897600:1305',    '1527984000:1305',    '1528070400:1305',    '1528156800:1260',    '1528243200:1260',    '1528416000:1260',    '1528502400:1205',    '1528588800:1205',    '1528675200:1205',    '1528761600:1191',    '1528848000:1191',    '1528934400:1191',    '1529020800:1191',    '1529107200:1157',    '1529193600:1157',    '1529280000:1157',    '1529366400:1157',    '1529452800:1169',    '1529539200:1169',    '1529712000:1169',    '1529798400:1159',    '1529971200:1159',    '1530057600:1159',    '1530144000:1169',    '1530230400:1169',    '1530316800:1169',    '1530403200:1169',    '1530489600:1195' }