Module:Exchange/Green dragonhide chaps/Data

return { '1211241600:2233',   '1211328000:2265',    '1211414400:2266',    '1211500800:2266',    '1211587200:2203',    '1211673600:2203',    '1211760000:2200',    '1211846400:2200',    '1211932800:2208',    '1212019200:2208',    '1212105600:2179',    '1212192000:2179',    '1212278400:2191',    '1212364800:2221',    '1212451200:2217',    '1212537600:2223',    '1212624000:2239',    '1212710400:2248',    '1212796800:2251',    '1212883200:2244',    '1212969600:2172',    '1213056000:2172',    '1213142400:2197',    '1213228800:2151',    '1213315200:2151',    '1213401600:2178',    '1213488000:2189',    '1213574400:2189',    '1213660800:2192',    '1213747200:2198',    '1213833600:2197',    '1213920000:2216',    '1214006400:2216',    '1214092800:2196',    '1214179200:2174',    '1214265600:2174',    '1214352000:2199',    '1214438400:2176',    '1214524800:2188',    '1214611200:2195',    '1214697600:2220',    '1214784000:2208',    '1214870400:2212',    '1214956800:2176',    '1215043200:2176',    '1215129600:2196',    '1215216000:2201',    '1215302400:2195',    '1215388800:2213',    '1215475200:2227',    '1215561600:2238',    '1215648000:2238',    '1215734400:2201',    '1215820800:2170',    '1215907200:2187',    '1215993600:2208',    '1216080000:2208',    '1216166400:2216',    '1216252800:2213',    '1216339200:2195',    '1216425600:2195',    '1216512000:2205',    '1216598400:2228',    '1216684800:2211',    '1216771200:2228',    '1216857600:2243',    '1216944000:2243',    '1217030400:2243',    '1217116800:2254',    '1217203200:2235',    '1217289600:2215',    '1217376000:2222',    '1217462400:2235',    '1217548800:2235',    '1217635200:2242',    '1217721600:2207',    '1217808000:2234',    '1217894400:2251',    '1217980800:2251',    '1218067200:2237',    '1218153600:2234',    '1218240000:2253',    '1218326400:2249',    '1218412800:2250',    '1218499200:2267',    '1218585600:2247',    '1218672000:2224',    '1218758400:2220',    '1218844800:2247',    '1218931200:2248',    '1219017600:2240',    '1219104000:2245',    '1219190400:2241',    '1219276800:2241',    '1219363200:2259',    '1219449600:2295',    '1219536000:2295',    '1219622400:2307',    '1219708800:2273',    '1219795200:2282',    '1219881600:2274',    '1219968000:2243',    '1220054400:2233',    '1220140800:2222',    '1220227200:2222',    '1220313600:2227',    '1220400000:2245',    '1220486400:2259',    '1220572800:2290',    '1220659200:2290',    '1220745600:2316',    '1220832000:2338',    '1220918400:2338',    '1221004800:2369',    '1221091200:2407',    '1221177600:2398',    '1221264000:2402',    '1221350400:2355',    '1221436800:2336',    '1221523200:2336',    '1221609600:2283',    '1221696000:2204',    '1221782400:2201',    '1221868800:2201',    '1221955200:2219',    '1222041600:2241',    '1222128000:2246',    '1222214400:2236',    '1222300800:2218',    '1222387200:2257',    '1222473600:2231',    '1222560000:2231',    '1222646400:2243',    '1222732800:2222',    '1222819200:2224',    '1222905600:2236',    '1222992000:2228',    '1223078400:2250',    '1223164800:2250',    '1223251200:2285',    '1223337600:2304',    '1223424000:2282',    '1223510400:2282',    '1223596800:2279',    '1223683200:2279',    '1223769600:2271',    '1223856000:2289',    '1223942400:2277',    '1224028800:2271',    '1224115200:2342',    '1224201600:2447',    '1224288000:2566',    '1224374400:2805',    '1224460800:2805',    '1224547200:2880',    '1224633600:2913',    '1224720000:2848',    '1224806400:2848',    '1224892800:2863',    '1224979200:2863',    '1225065600:2841',    '1225152000:2788',    '1225238400:2747',    '1225324800:2709',    '1225411200:2646',    '1225497600:2586',    '1225584000:2557',    '1225670400:2534',    '1225756800:2497',    '1225843200:2497',    '1225929600:2470',    '1226016000:2427',    '1226102400:2377',    '1226188800:2384',    '1226275200:2347',    '1226361600:2328',    '1226448000:2283',    '1226534400:2292',    '1226620800:2279',    '1226707200:2259',    '1226793600:2289',    '1226880000:2275',    '1226966400:2281',    '1227052800:2281',    '1227139200:2315',    '1227225600:2299',    '1227312000:2299',    '1227398400:2297',    '1227484800:2375',    '1227571200:2354',    '1227657600:2354',    '1227744000:2316',    '1227830400:2247',    '1227916800:2247',    '1228003200:2267',    '1228089600:2235',    '1228176000:2256',    '1228262400:2279',    '1228348800:2263',    '1228435200:2252',    '1228521600:2261',    '1228608000:2292',    '1228694400:2419',    '1228780800:2419',    '1228867200:2535',    '1228953600:2583',    '1229040000:2583',    '1229126400:2524',    '1229212800:2480',    '1229299200:2417',    '1229385600:2305',    '1229472000:2248',    '1229558400:2237',    '1229644800:2294',    '1229731200:2294',    '1229817600:2285',    '1229904000:2230',    '1229990400:2281',    '1230076800:2288',    '1230163200:2288',    '1230249600:2314',    '1230336000:2314',    '1230422400:2285',    '1230508800:2321',    '1230595200:2327',    '1230681600:2356',    '1230768000:2356',    '1230854400:2370',    '1230940800:2389',    '1231027200:2425',    '1231113600:2452',    '1231200000:2469',    '1231286400:2497',    '1231372800:2518',    '1231459200:2527',    '1231545600:2441',    '1231632000:2441',    '1231718400:2350',    '1231804800:2322',    '1231891200:2322',    '1231977600:2289',    '1232064000:2267',    '1232150400:2290',    '1232236800:2340',    '1232323200:2340',    '1232409600:2312',    '1232496000:2360',    '1232582400:2360',    '1232668800:2351',    '1232755200:2351',    '1232841600:2326',    '1232928000:2326',    '1233014400:2308',    '1233100800:2373',    '1233187200:2373',    '1233273600:2436',    '1233360000:2486',    '1233446400:2506',    '1233532800:2506',    '1233619200:2548',    '1233705600:2580',    '1233792000:2564',    '1233878400:2564',    '1233964800:2624',    '1234051200:2624',    '1234137600:2660',    '1234224000:2749',    '1234310400:2749',    '1234396800:2779',    '1234483200:2794',    '1234569600:2810',    '1234656000:2799',    '1234742400:2739',    '1234828800:2621',    '1234915200:2621',    '1235001600:2471',    '1235088000:2471',    '1235174400:2442',    '1235260800:2442',    '1235347200:2400',    '1235433600:2378',    '1235520000:2333',    '1235606400:2295',    '1235692800:2273',    '1235779200:2307',    '1235865600:2358',    '1235952000:2378',    '1236038400:2383',    '1236124800:2352',    '1236211200:2352',    '1236297600:2292',    '1236384000:2295',    '1236470400:2309',    '1236556800:2331',    '1236643200:2365',    '1236729600:2365',    '1236816000:2331',    '1236902400:2294',    '1236988800:2294',    '1237075200:2279',    '1237161600:2288',    '1237248000:2281',    '1237334400:2327',    '1237420800:2437',    '1237507200:2530',    '1237593600:2507',    '1237680000:2420',    '1237766400:2340',    '1237852800:2343',    '1237939200:2307',    '1238025600:2283',    '1238112000:2323',    '1238198400:2323',    '1238284800:2306',    '1238371200:2272',    '1238457600:2263',    '1238544000:2288',    '1238630400:2296',    '1238716800:2296',    '1238803200:2285',    '1238889600:2247',    '1238976000:2247',    '1239062400:2240',    '1239148800:2260',    '1239235200:2284',    '1239321600:2340',    '1239408000:2340',    '1239494400:2361',    '1239580800:2352',    '1239667200:2352',    '1239753600:2325',    '1239840000:2247',    '1239926400:2247',    '1240012800:2240',    '1240099200:2317',    '1240185600:2317',    '1240272000:2339',    '1240358400:2335',    '1240444800:2318',    '1240531200:2300',    '1240617600:2304',    '1240704000:2314',    '1240790400:2304',    '1240876800:2344',    '1240963200:2357',    '1241049600:2357',    '1241136000:2402',    '1241222400:2465',    '1241308800:2668',    '1241395200:2668',    '1241481600:2910',    '1241568000:3026',    '1241654400:3083',    '1241740800:2762',    '1241827200:2762',    '1241913600:2627',    '1242000000:2498',    '1242086400:2405',    '1242172800:2366',    '1242259200:2223',    '1242345600:2228',    '1242432000:2228',    '1242518400:2275',    '1242604800:2341',    '1242691200:2429',    '1242777600:2402',    '1242864000:2411',    '1242950400:2366',    '1243036800:2324',    '1243123200:2305',    '1243209600:2409',    '1243296000:2466',    '1243382400:2466',    '1243468800:2710',    '1243555200:2710',    '1243641600:2625',    '1243728000:2413',    '1243814400:2484',    '1243900800:2585',    '1243987200:2585',    '1244073600:2472',    '1244160000:2357',    '1244246400:2357',    '1244332800:2343',    '1244419200:2391',    '1244505600:2391',    '1244592000:2308',    '1244678400:2273',    '1244764800:2343',    '1244851200:2343',    '1244937600:2433',    '1245024000:2629',    '1245110400:2488',    '1245196800:2367',    '1245283200:2390',    '1245369600:2390',    '1245456000:2341',    '1245542400:2309',    '1245628800:2288',    '1245715200:2351',    '1245801600:2299',    '1245888000:2274',    '1245974400:2274',    '1246060800:2296',    '1246147200:2294',    '1246233600:2294',    '1246320000:2310',    '1246406400:2315',    '1246492800:2292',    '1246579200:2293',    '1246665600:2284',    '1246752000:2284',    '1246838400:2281',    '1246924800:2337',    '1247011200:2301',    '1247097600:2301',    '1247184000:2311',    '1247270400:2301',    '1247356800:2301',    '1247443200:2265',    '1247529600:2283',    '1247616000:2312',    '1247702400:2334',    '1247788800:2311',    '1247875200:2306',    '1247961600:2314',    '1248048000:2314',    '1248134400:2321',    '1248220800:2331',    '1248307200:2331',    '1248393600:2339',    '1248480000:2357',    '1248566400:2339',    '1248652800:2319',    '1248739200:2319',    '1248825600:2341',    '1248912000:2341',    '1248998400:2342',    '1249084800:2330',    '1249171200:2317',    '1249257600:2327',    '1249344000:2337',    '1249430400:2360',    '1249516800:2400',    '1249603200:2421',    '1249689600:2452',    '1249776000:2483',    '1249862400:2564',    '1249948800:2653',    '1250035200:2490',    '1250121600:2306',    '1250208000:2315',    '1250294400:2348',    '1250380800:2456',    '1250467200:2456',    '1250553600:2260',    '1250640000:2286',    '1250726400:2286',    '1250812800:2373',    '1250899200:2373',    '1250985600:2340',    '1251072000:2370',    '1251158400:2410',    '1251244800:2410',    '1251331200:2421',    '1251417600:2421',    '1251504000:2414',    '1251590400:2385',    '1251676800:2421',    '1251763200:2376',    '1251849600:2324',    '1251936000:2277',    '1252022400:2270',    '1252108800:2267',    '1252195200:2286',    '1252281600:2269',    '1252368000:2269',    '1252454400:2289',    '1252540800:2321',    '1252627200:2310',    '1252713600:2330',    '1252800000:2331',    '1252886400:2346',    '1252972800:2367',    '1253059200:2398',    '1253145600:2404',    '1253232000:2404',    '1253318400:2424',    '1253404800:2405',    '1253491200:2384',    '1253577600:2380',    '1253664000:2340',    '1253750400:2343',    '1253836800:2473',    '1253923200:2473',    '1254009600:2352',    '1254096000:2390',    '1254182400:2390',    '1254268800:2334',    '1254355200:2334',    '1254441600:2401',    '1254528000:2401',    '1254614400:2445',    '1254700800:2369',    '1254787200:2369',    '1254873600:2428',    '1254960000:2421',    '1255046400:2429',    '1255132800:2506',    '1255219200:2416',    '1255305600:2416',    '1255392000:2475',    '1255478400:2475',    '1255564800:2605',    '1255651200:2676',    '1255737600:2676',    '1255824000:2875',    '1255910400:2912',    '1255996800:2769',    '1256083200:2624',    '1256169600:2493',    '1256256000:2425',    '1256342400:2304',    '1256428800:2296',    '1256515200:2414',    '1256601600:2414',    '1256688000:2322',    '1256774400:2322',    '1256860800:2316',    '1256947200:2464',    '1257033600:2378',    '1257120000:2337',    '1257206400:2331',    '1257292800:2361',    '1257379200:2395',    '1257465600:2395',    '1257552000:2418',    '1257638400:2418',    '1257724800:2415',    '1257811200:2407',    '1257897600:2478',    '1257984000:2478',    '1258070400:2455',    '1258156800:2475',    '1258243200:2433',    '1258329600:2449',    '1258416000:2485',    '1258502400:2435',    '1258588800:2435',    '1258675200:2498',    '1258761600:2421',    '1258848000:2421',    '1258934400:2421',    '1259020800:2394',    '1259107200:2438',    '1259193600:2404',    '1259280000:2421',    '1259366400:2387',    '1259452800:2392',    '1259539200:2417',    '1259625600:2417',    '1259712000:2424',    '1259798400:2372',    '1259884800:2374',    '1259971200:2374',    '1260057600:2501',    '1260144000:2509',    '1260230400:2509',    '1260316800:2497',    '1260403200:2458',    '1260489600:2458',    '1260576000:2449',    '1260662400:2456',    '1260748800:2447',    '1260835200:2437',    '1260921600:2419',    '1261008000:2461',    '1261094400:2461',    '1261180800:2470',    '1261267200:2488',    '1261353600:2354',    '1261440000:2354',    '1261526400:2364',    '1261612800:2445',    '1261699200:2513',    '1261785600:2335',    '1261872000:2348',    '1261958400:2348',    '1262044800:2295',    '1262131200:2295',    '1262217600:2329',    '1262304000:2337',    '1262390400:2313',    '1262476800:2327',    '1262563200:2248',    '1262649600:2230',    '1262736000:2230',    '1262822400:2257',    '1262908800:2311',    '1262995200:2293',    '1263081600:2270',    '1263168000:2270',    '1263254400:2219',    '1263340800:2219',    '1263427200:2297',    '1263513600:2297',    '1263600000:2324',    '1263686400:2276',    '1263772800:2276',    '1263859200:2304',    '1263945600:2304',    '1264032000:2299',    '1264118400:2347',    '1264204800:2347',    '1264291200:2286',    '1264377600:2286',    '1264464000:2275',    '1264550400:2322',    '1264636800:2312',    '1264723200:2327',    '1264809600:2334',    '1264896000:2331',    '1264982400:2338',    '1265068800:2338',    '1265155200:2327',    '1265241600:2327',    '1265328000:2343',    '1265414400:2356',    '1265500800:2382',    '1265587200:2301',    '1265673600:2301',    '1265760000:2300',    '1265846400:2350',    '1265932800:2307',    '1266019200:2307',    '1266105600:2333',    '1266192000:2326',    '1266278400:2326',    '1266364800:2336',    '1266451200:2339',    '1266537600:2360',    '1266624000:2360',    '1266710400:2376',    '1266796800:2384',    '1266883200:2384',    '1266969600:2351',    '1267056000:2355',    '1267142400:2363',    '1267228800:2363',    '1267315200:2388',    '1267401600:2368',    '1267488000:2334',    '1267574400:2316',    '1267660800:2324',    '1267747200:2324',    '1267833600:2329',    '1267920000:2329',    '1268006400:2300',    '1268092800:2316',    '1268179200:2313',    '1268265600:2313',    '1268352000:2323',    '1268438400:2310',    '1268524800:2313',    '1268611200:2317',    '1268697600:2317',    '1268784000:2339',    '1268870400:2328',    '1268956800:2318',    '1269043200:2327',    '1269129600:2327',    '1269216000:2319',    '1269302400:2318',    '1269388800:2318',    '1269475200:2305',    '1269561600:2294',    '1269648000:2294',    '1269734400:2313',    '1269820800:2321',    '1269907200:2293',    '1269993600:2277',    '1270080000:2281',    '1270166400:2273',    '1270252800:2218',    '1270339200:2216',    '1270425600:2263',    '1270512000:2284',    '1270598400:2284',    '1270684800:2289',    '1270771200:2284',    '1270857600:2284',    '1270944000:2259',    '1271030400:2253',    '1271116800:2260',    '1271203200:2260',    '1271289600:2271',    '1271376000:2217',    '1271462400:2217',    '1271548800:2244',    '1271635200:2208',    '1271721600:2208',    '1271808000:2262',    '1271894400:2262',    '1271980800:2260',    '1272067200:2260',    '1272153600:2272',    '1272240000:2279',    '1272326400:2252',    '1272412800:2246',    '1272499200:2246',    '1272585600:2263',    '1272672000:2276',    '1272758400:2269',    '1272844800:2268',    '1272931200:2268',    '1273017600:2250',    '1273104000:2250',    '1273190400:2277',    '1273276800:2277',    '1273363200:2296',    '1273449600:2296',    '1273536000:2302',    '1273622400:2329',    '1273708800:2287',    '1273795200:2266',    '1273881600:2241',    '1273968000:2260',    '1274054400:2292',    '1274140800:2337',    '1274227200:2512',    '1274313600:2512',    '1274400000:2580',    '1274486400:2460',    '1274572800:2380',    '1274659200:2353',    '1274745600:2469',    '1274832000:2713',    '1274918400:2713',    '1275004800:2849',    '1275091200:3138',    '1275177600:3294',    '1275264000:3459',    '1275350400:3459',    '1275436800:3594',    '1275523200:3594',    '1275609600:3428',    '1275696000:3259',    '1275782400:3101',    '1275868800:2946',    '1275955200:2798',    '1276041600:2658',    '1276128000:2525',    '1276214400:2278',    '1276300800:2278',    '1276387200:2217',    '1276473600:2216',    '1276560000:2322',    '1276646400:2300',    '1276732800:2300',    '1276819200:2332',    '1276905600:2332',    '1276992000:2300',    '1277078400:2282',    '1277164800:2280',    '1277251200:2280',    '1277337600:2308',    '1277424000:2308',    '1277510400:2304',    '1277596800:2307',    '1277683200:2286',    '1277769600:2324',    '1277856000:2332',    '1277942400:2332',    '1278028800:2331',    '1278115200:2298',    '1278201600:2274',    '1278288000:2371',    '1278374400:2371',    '1278460800:2489',    '1278547200:2744',    '1278633600:2877',    '1278720000:2877',    '1278806400:2862',    '1278892800:2718',    '1278979200:2467',    '1279065600:2467',    '1279152000:2227',    '1279238400:2227',    '1279324800:2224',    '1279411200:2282',    '1279497600:2337',    '1279584000:2325',    '1279670400:2325',    '1279756800:2314',    '1279843200:2331',    '1279929600:2331',    '1280016000:2347',    '1280102400:2346',    '1280188800:2386',    '1280275200:2383',    '1280361600:2362',    '1280448000:2362',    '1280534400:2391',    '1280620800:2366',    '1280707200:2325',    '1280793600:2325',    '1280880000:2300',    '1280966400:2280',    '1281052800:2315',    '1281139200:2312',    '1281225600:2333',    '1281312000:2375',    '1281398400:2382',    '1281484800:2305',    '1281571200:2305',    '1281657600:2266',    '1281744000:2293',    '1281830400:2309',    '1281916800:2334',    '1282003200:2354',    '1282089600:2354',    '1282176000:2337',    '1282262400:2337',    '1282348800:2341',    '1282435200:2346',    '1282521600:2348',    '1282608000:2366',    '1282694400:2360',    '1282780800:2317',    '1282867200:2265',    '1282953600:2265',    '1283040000:2286',    '1283126400:2319',    '1283212800:2336',    '1283299200:2336',    '1283385600:2377',    '1283472000:2397',    '1283558400:2378',    '1283644800:2321',    '1283731200:2321',    '1283817600:2321',    '1283904000:2321',    '1283990400:2314',    '1284076800:2311',    '1284163200:2335',    '1284249600:2344',    '1284336000:2343',    '1284422400:2310',    '1284508800:2310',    '1284595200:2302',    '1284681600:2311',    '1284768000:2378',    '1284854400:2378',    '1284940800:2351',    '1285027200:2351',    '1285113600:2322',    '1285200000:2322',    '1285286400:2307',    '1285372800:2330',    '1285459200:2341',    '1285545600:2337',    '1285632000:2319',    '1285718400:2319',    '1285804800:2322',    '1285891200:2322',    '1285977600:2314',    '1286064000:2303',    '1286150400:2270',    '1286236800:2227',    '1286323200:2266',    '1286409600:2308',    '1286496000:2274',    '1286582400:2274',    '1286668800:2281',    '1286755200:2296',    '1286841600:2296',    '1286928000:2298',    '1287014400:2276',    '1287100800:2289',    '1287187200:2289',    '1287273600:2281',    '1287360000:2292',    '1287446400:2291',    '1287532800:2291',    '1287619200:2259',    '1287705600:2259',    '1287792000:2261',    '1287878400:2318',    '1287964800:2283',    '1288051200:2283',    '1288137600:2275',    '1288224000:2285',    '1288310400:2273',    '1288396800:2307',    '1288483200:2320',    '1288569600:2308',    '1288656000:2308',    '1288742400:2271',    '1288828800:2253',    '1288915200:2276',    '1289088000:2260',    '1289174400:2311',    '1289260800:2314',    '1289347200:2314',    '1289433600:2331',    '1289520000:2369',    '1289606400:2384',    '1289692800:2374',    '1289779200:2223',    '1289865600:2223',    '1289952000:2195',    '1290038400:2195',    '1290124800:2230',    '1290211200:2268',    '1290297600:2277',    '1290384000:2277',    '1290470400:2272',    '1290556800:2270',    '1290643200:2257',    '1290729600:2256',    '1290816000:2303',    '1290902400:2254',    '1290988800:2254',    '1291075200:2244',    '1291161600:2259',    '1291248000:2276',    '1291334400:2276',    '1291420800:2255',    '1291507200:2275',    '1291593600:2308',    '1291680000:2308',    '1291766400:2310',    '1291852800:2269',    '1291939200:2269',    '1292025600:2252',    '1292112000:2276',    '1292198400:2273',    '1292284800:2223',    '1292371200:2247',    '1292457600:2254',    '1292544000:2285',    '1292630400:2285',    '1292716800:2268',    '1292803200:2268',    '1292889600:2259',    '1292976000:2266',    '1293062400:2257',    '1293148800:2274',    '1293235200:2274',    '1293321600:2271',    '1293408000:2261',    '1293494400:2259',    '1293580800:2201',    '1293667200:2236',    '1293753600:2286',    '1293840000:2286',    '1293926400:2276',    '1294012800:2268',    '1294185600:2302',    '1294358400:2275',    '1294531200:2250',    '1294617600:2244',    '1294704000:2239',    '1294790400:2241',    '1294876800:2264',    '1294963200:2263',    '1295136000:2248',    '1295222400:2221',    '1295308800:2239',    '1295395200:2260',    '1295568000:2298',    '1295654400:2358',    '1295827200:2312',    '1296000000:2266',    '1296086400:2211',    '1296259200:2263',    '1296432000:2293',    '1296604800:2260',    '1296691200:2267',    '1296777600:2282',    '1296950400:2306',    '1297036800:2301',    '1297123200:2329',    '1297209600:2329',    '1297382400:2398',    '1297555200:2396',    '1297641600:2329',    '1297728000:2311',    '1297814400:2297',    '1297987200:2312',    '1298160000:2292',    '1298246400:2297',    '1298419200:2290',    '1298592000:2316',    '1298678400:2335',    '1298764800:2343',    '1298851200:2309',    '1299024000:2284',    '1299110400:2291',    '1299196800:2291',    '1299283200:2294',    '1299369600:2294',    '1299542400:2274',    '1299801600:2329',    '1299974400:2292',    '1300060800:2302',    '1300147200:2313',    '1300233600:2313',    '1300320000:2355',    '1300492800:2361',    '1300665600:2324',    '1300752000:2271',    '1301011200:2303',    '1301184000:2278',    '1301270400:2280',    '1301443200:2265',    '1301529600:2294',    '1301702400:2292',    '1301788800:2296',    '1301875200:2293',    '1302048000:2275',    '1302307200:2240',    '1302566400:2298',    '1302739200:2297',    '1302912000:2301',    '1302998400:2263',    '1303257600:2261',    '1303344000:2246',    '1303516800:2256',    '1303603200:2254',    '1303689600:2228',    '1303776000:2219',    '1303862400:2220',    '1304035200:2229',    '1304121600:2191',    '1304208000:2223',    '1304294400:2272',    '1304380800:2265',    '1304467200:2265',    '1304640000:2261',    '1304726400:2245',    '1304812800:2256',    '1304899200:2270',    '1304985600:2209',    '1305158400:2228',    '1305244800:2230',    '1305331200:2220',    '1305504000:2248',    '1305676800:2245',    '1305849600:2247',    '1305936000:2253',    '1306022400:2243',    '1306281600:2247',    '1306368000:2240',    '1306454400:2227',    '1306540800:2237',    '1306627200:2260',    '1306713600:2256',    '1306800000:2265',    '1306886400:2240',    '1307059200:2229',    '1307232000:2245',    '1307318400:2234',    '1307404800:2212',    '1307491200:2234',    '1307664000:2230',    '1307750400:2239',    '1307836800:2254',    '1307923200:2239',    '1308096000:2237',    '1308182400:2262',    '1308355200:2267',    '1308441600:2268',    '1308528000:2282',    '1308700800:2266',    '1308873600:2264',    '1308960000:2285',    '1309046400:2283',    '1309305600:2263',    '1309478400:2231',    '1309564800:2235',    '1309651200:2212',    '1309737600:2247',    '1309910400:2239',    '1310083200:2255',    '1310169600:2233',    '1310256000:2228',    '1310342400:2244',    '1310515200:2243',    '1310688000:2252',    '1310860800:2250',    '1311120000:2232',    '1311292800:2243',    '1311379200:2242',    '1311465600:2241',    '1311552000:2248',    '1311638400:2265',    '1311897600:2267',    '1311984000:2272',    '1312070400:2270',    '1312156800:2264',    '1312329600:2250',    '1312502400:2239',    '1312675200:2243',    '1312761600:2256',    '1312934400:2249',    '1313020800:2234',    '1313107200:2227',    '1313539200:2238',    '1313625600:2235',    '1313884800:2245',    '1313971200:2211',    '1314144000:2231',    '1314316800:2229',    '1314489600:2243',    '1314576000:2250',    '1314748800:2181',    '1314921600:2243',    '1315008000:2240',    '1315094400:2238',    '1315180800:2240',    '1315353600:2211',    '1315526400:2235',    '1315612800:2233',    '1315699200:2227',    '1315785600:2233',    '1315958400:2267',    '1316044800:2219',    '1316131200:2244',    '1316304000:2241',    '1316563200:2228',    '1316736000:2231',    '1316908800:2235',    '1316995200:2238',    '1317081600:2239',    '1317340800:2230',    '1317427200:2236',    '1317513600:2236',    '1317600000:2231',    '1317772800:2251',    '1317945600:2238',    '1318118400:2250',    '1318204800:2286',    '1318291200:2314',    '1318377600:2285',    '1318550400:2246',    '1318636800:2269',    '1318809600:2289',    '1318982400:2277',    '1319155200:2232',    '1319328000:2272',    '1319414400:2274',    '1319587200:2261',    '1319760000:2214',    '1319932800:2252',    '1320019200:2259',    '1320192000:2250',    '1320278400:2192',    '1320364800:2219',    '1320451200:2253',    '1320537600:2255',    '1320624000:2237',    '1320796800:2257',    '1320969600:2245',    '1321142400:2236',    '1321401600:2230',    '1321488000:2230',    '1321660800:2223',    '1321833600:2222',    '1322092800:2231',    '1322179200:2231',    '1322265600:2223',    '1322438400:2198',    '1322524800:2174',    '1322611200:2207',    '1322784000:2218',    '1322956800:2213',    '1323043200:2225',    '1323129600:2246',    '1323216000:2229',    '1323302400:2211',    '1323388800:2210',    '1323475200:2228',    '1323561600:2243',    '1323648000:2233',    '1323734400:2224',    '1323820800:2217',    '1323907200:2200',    '1323993600:2212',    '1324080000:2225',    '1324166400:2228',    '1324252800:2230',    '1324339200:2214',    '1324425600:2172',    '1324512000:2154',    '1324598400:2177',    '1324684800:2203',    '1324771200:2228',    '1324857600:2225',    '1324944000:2169',    '1325030400:2186',    '1325116800:2194',    '1325203200:2210',    '1325289600:2202',    '1325376000:2198',    '1325462400:2188',    '1325548800:2189',    '1325635200:2204',    '1325721600:2166',    '1325808000:2189',    '1325894400:2175',    '1325980800:2144',    '1326067200:2152',    '1326153600:2191',    '1326240000:2206',    '1326326400:2172',    '1326412800:2143',    '1326499200:2130',    '1326585600:2180',    '1326672000:2181',    '1326758400:2184',    '1326844800:2208',    '1326931200:2228',    '1327017600:2293',    '1327104000:2301',    '1327190400:2244',    '1327276800:2304',    '1327363200:2238',    '1327449600:2231',    '1327536000:2229',    '1327622400:2226',    '1327708800:2220',    '1327795200:2207',    '1327881600:2207',    '1327968000:2203',    '1328054400:2198',    '1328140800:2220',    '1328227200:2210',    '1328313600:2211',    '1328400000:2223',    '1328486400:2228',    '1328572800:2263',    '1328659200:2261',    '1328745600:2267',    '1328832000:2246',    '1328918400:2197',    '1329004800:2218',    '1329091200:2235',    '1329177600:2228',    '1329264000:2228',    '1329350400:2228',    '1329436800:2254',    '1329523200:2239',    '1329609600:2225',    '1329696000:2239',    '1329782400:2223',    '1329868800:2248',    '1329955200:2253',    '1330041600:2247',    '1330128000:2250',    '1330214400:2244',    '1330300800:2234',    '1330387200:2223',    '1330473600:2220',    '1330560000:2232',    '1330646400:2257',    '1330732800:2268',    '1330819200:2282',    '1330905600:2276',    '1330992000:2251',    '1331078400:2247',    '1331164800:2226',    '1331251200:2226',    '1331337600:2229',    '1331424000:2251',    '1331510400:2262',    '1331596800:2277',    '1331683200:2242',    '1331769600:2239',    '1331856000:2254',    '1331942400:2238',    '1332028800:2193',    '1332115200:2192',    '1332201600:2194',    '1332288000:2180',    '1332374400:2205',    '1332460800:2214',    '1332547200:2224',    '1332633600:2233',    '1332720000:2243',    '1332806400:2252',    '1332892800:2253',    '1332979200:2265',    '1333065600:2256',    '1333152000:2235',    '1333238400:2248',    '1333324800:2256',    '1333411200:2248',    '1333497600:2240',    '1333584000:2203',    '1333670400:2204',    '1333756800:2185',    '1333843200:2203',    '1333929600:2219',    '1334016000:2214',    '1334102400:2219',    '1334188800:2199',    '1334275200:2215',    '1334361600:2228',    '1334448000:2233',    '1334534400:2226',    '1334620800:2204',    '1334707200:2215',    '1334793600:2197',    '1334880000:2219',    '1334966400:2229',    '1335052800:2224',    '1335139200:2215',    '1335225600:2182',    '1335312000:2208',    '1335398400:2198',    '1335484800:2208',    '1335571200:2210',    '1335657600:2201',    '1335744000:2220',    '1335830400:2230',    '1335916800:2241',    '1336003200:2232',    '1336089600:2222',    '1336176000:2227',    '1336262400:2190',    '1336348800:2208',    '1336435200:2211',    '1336521600:2230',    '1336608000:2219',    '1336694400:2219',    '1336780800:2198',    '1336867200:2230',    '1336953600:2220',    '1337040000:2241',    '1337126400:2258',    '1337212800:2248',    '1337299200:2237',    '1337385600:2247',    '1337472000:2226',    '1337558400:2244',    '1337644800:2266',    '1337731200:2277',    '1337817600:2270',    '1337904000:2256',    '1337990400:2287',    '1338076800:2254',    '1338163200:2254',    '1338249600:2210',    '1338336000:2229',    '1338422400:2229',    '1338508800:2229',    '1338595200:2247',    '1338681600:2260',    '1338768000:2293',    '1338854400:2262',    '1338940800:2250',    '1339027200:2233',    '1339113600:2232',    '1339200000:2227',    '1339286400:2246',    '1339372800:2269',    '1339459200:2242',    '1339545600:2240',    '1339632000:2228',    '1339718400:2214',    '1339804800:2254',    '1339891200:2269',    '1339977600:2254',    '1340064000:2234',    '1340150400:2242',    '1340236800:2283',    '1340323200:2268',    '1340409600:2237',    '1340496000:2246',    '1340582400:2244',    '1340668800:2254',    '1340755200:2253',    '1340841600:2269',    '1340928000:2253',    '1341014400:2250',    '1341100800:2263',    '1341187200:2255',    '1341273600:2246',    '1341360000:2215',    '1341446400:2245',    '1341532800:2247',    '1341619200:2253',    '1341705600:2247',    '1341792000:2235',    '1341878400:2272',    '1341964800:2329',    '1342051200:2329',    '1342137600:2278',    '1342224000:2256',    '1342310400:2258',    '1342396800:2252',    '1342483200:2256',    '1342569600:2238',    '1342656000:2254',    '1342742400:2231',    '1342828800:2248',    '1342915200:2307',    '1343001600:2297',    '1343088000:2258',    '1343174400:2201',    '1343260800:2252',    '1343347200:2294',    '1343433600:2296',    '1343520000:2277',    '1343606400:2302',    '1343692800:2272',    '1343779200:2257',    '1343865600:2247',    '1343952000:2251',    '1344038400:2260',    '1344124800:2266',    '1344211200:2247',    '1344297600:2231',    '1344384000:2236',    '1344470400:2216',    '1344556800:2231',    '1344643200:2246',    '1344729600:2234',    '1344816000:2235',    '1344902400:2225',    '1344988800:2239',    '1345075200:2247',    '1345161600:2234',    '1345248000:2238',    '1345334400:2240',    '1345420800:2220',    '1345507200:2217',    '1345593600:2234',    '1345680000:2215',    '1345766400:2240',    '1345852800:2243',    '1345939200:2248',    '1346025600:2261',    '1346112000:2257',    '1346198400:2260',    '1346284800:2281',    '1346371200:2260',    '1346457600:2264',    '1346544000:2282',    '1346630400:2291',    '1346716800:2273',    '1346803200:2267',    '1346889600:2280',    '1346976000:2269',    '1347062400:2268',    '1347148800:2279',    '1347235200:2292',    '1347321600:2276',    '1347408000:2233',    '1347494400:2219',    '1347580800:2207',    '1347667200:2248',    '1347753600:2260',    '1347840000:2262',    '1347926400:2275',    '1348012800:2258',    '1348099200:2244',    '1348185600:2265',    '1348272000:2247',    '1348358400:2236',    '1348444800:2242',    '1348531200:2230',    '1348617600:2232',    '1348704000:2250',    '1348790400:2253',    '1348876800:2274',    '1348963200:2264',    '1349049600:2255',    '1349136000:2232',    '1349222400:2216',    '1349308800:2254',    '1349395200:2236',    '1349481600:2230',    '1349568000:2224',    '1349654400:2269',    '1349740800:2253',    '1349827200:2239',    '1349913600:2220',    '1350000000:2245',    '1350086400:2252',    '1350172800:2269',    '1350259200:2273',    '1350345600:2259',    '1350432000:2251',    '1350518400:2240',    '1350604800:2220',    '1350691200:2255',    '1350777600:2268',    '1350864000:2313',    '1350950400:2313',    '1351036800:2285',    '1351123200:2351',    '1351209600:2332',    '1351296000:2309',    '1351382400:2264',    '1351468800:2179',    '1351555200:2203',    '1351641600:2263',    '1351728000:2261',    '1351814400:2258',    '1351900800:2258',    '1351987200:2251',    '1352073600:2254',    '1352160000:2255',    '1352246400:2255',    '1352332800:2256',    '1352419200:2256',    '1352505600:2257',    '1352592000:2257',    '1352678400:2258',    '1352764800:2258',    '1352851200:2269',    '1352937600:2250',    '1353024000:2254',    '1353110400:2246',    '1353196800:2256',    '1353283200:2258',    '1353369600:2240',    '1353456000:2183',    '1353542400:2194',    '1353628800:2207',    '1353715200:2217',    '1353801600:2226',    '1353888000:2232',    '1353974400:2232',    '1354060800:2234',    '1354147200:2234',    '1354233600:2243',    '1354320000:2252',    '1354406400:2220',    '1354492800:2230',    '1354579200:2232',    '1354665600:2231',    '1354752000:2242',    '1354838400:2194',    '1354924800:2217',    '1355011200:2223',    '1355097600:2226',    '1355184000:2185',    '1355270400:2199',    '1355356800:2211',    '1355443200:2243',    '1355529600:2237',    '1355616000:2246',    '1355702400:2204',    '1355788800:2205',    '1355875200:2221',    '1355961600:2225',    '1356048000:2235',    '1356134400:2238',    '1356220800:2250',    '1356307200:2253',    '1356393600:2259',    '1356480000:2206',    '1356566400:2222',    '1356652800:2270',    '1356739200:2247',    '1356825600:2234',    '1356912000:2178',    '1356998400:2196',    '1357084800:2190',    '1357171200:2226',    '1357257600:2228',    '1357344000:2224',    '1357430400:2230',    '1357516800:2253',    '1357603200:2220',    '1357689600:2205',    '1357776000:2224',    '1357862400:2178',    '1357948800:2198',    '1358035200:2223',    '1358121600:2218',    '1358208000:2236',    '1358294400:2216',    '1358380800:2239',    '1358467200:2226',    '1358553600:2241',    '1358640000:2239',    '1358726400:2226',    '1358812800:2237',    '1358899200:2277',    '1358985600:2272',    '1359072000:2283',    '1359158400:2278',    '1359244800:2314',    '1359331200:2298',    '1359417600:2267',    '1359504000:2258',    '1359590400:2265',    '1359676800:2276',    '1359763200:2258',    '1359849600:2218',    '1359936000:2233',    '1360022400:2190',    '1360108800:2227',    '1360195200:2231',    '1360281600:2222',    '1360368000:2230',    '1360454400:2228',    '1360540800:2227',    '1360627200:2232',    '1360713600:2231',    '1360800000:2228',    '1360886400:2237',    '1360972800:2224',    '1361059200:2167',    '1361145600:2198',    '1361232000:2211',    '1361318400:2202',    '1361404800:2238',    '1361491200:2188',    '1361577600:2202',    '1361664000:2226',    '1361750400:2233',    '1361836800:2230',    '1361923200:2220',    '1362009600:2219',    '1362096000:2187',    '1362182400:2228',    '1362268800:2228',    '1362355200:2231',    '1362441600:2200',    '1362528000:2162',    '1362614400:2228',    '1362700800:2191',    '1362787200:2230',    '1362873600:2246',    '1362960000:2233',    '1363046400:2195',    '1363132800:2179',    '1363219200:2214',    '1363305600:2226',    '1363392000:2238',    '1363478400:2245',    '1363564800:2256',    '1363651200:2257',    '1363737600:2227',    '1363824000:2245',    '1363910400:2239',    '1363996800:2225',    '1364083200:2222',    '1364169600:2232',    '1364256000:2221',    '1364342400:2239',    '1364428800:2225',    '1364515200:2229',    '1364601600:2209',    '1364688000:2234',    '1364774400:2214',    '1364860800:2233',    '1364947200:2235',    '1365033600:2237',    '1365120000:2239',    '1365206400:2242',    '1365292800:2244',    '1365379200:2246',    '1365465600:2248',    '1365552000:2237',    '1365638400:2247',    '1365724800:2231',    '1365811200:2206',    '1365897600:2244',    '1365984000:2262',    '1366070400:2256',    '1366156800:2236',    '1366243200:2224',    '1366329600:2223',    '1366416000:2222',    '1366502400:2243',    '1366588800:2208',    '1366675200:2207',    '1366761600:2224',    '1366848000:2225',    '1366934400:2216',    '1367020800:2196',    '1367107200:2212',    '1367193600:2235',    '1367280000:2232',    '1367366400:2214',    '1367452800:2237',    '1367539200:2255',    '1367625600:2252',    '1367712000:2225',    '1367798400:2228',    '1367884800:2254',    '1367971200:2242',    '1368057600:2233',    '1368144000:2235',    '1368230400:2228',    '1368316800:2205',    '1368403200:2174',    '1368489600:2180',    '1368576000:2187',    '1368662400:2205',    '1368748800:2235',    '1368835200:2234',    '1368921600:2246',    '1369008000:2236',    '1369094400:2250',    '1369180800:2224',    '1369267200:2226',    '1369353600:2219',    '1369440000:2224',    '1369526400:2233',    '1369612800:2234',    '1369699200:2213',    '1369785600:2256',    '1369872000:2248',    '1369958400:2223',    '1370044800:2244',    '1370131200:2240',    '1370217600:2238',    '1370304000:2241',    '1370390400:2231',    '1370476800:2234',    '1370563200:2217',    '1370649600:2225',    '1370736000:2235',    '1370822400:2222',    '1370908800:2256',    '1370995200:2226',    '1371081600:2198',    '1371168000:2227',    '1371254400:2250',    '1371340800:2246',    '1371427200:2257',    '1371513600:2256',    '1371600000:2223',    '1371686400:2215',    '1371772800:2250',    '1371859200:2228',    '1371945600:2217',    '1372032000:2247',    '1372118400:2253',    '1372204800:2239',    '1372291200:2239',    '1372377600:2225',    '1372464000:2247',    '1372550400:2274',    '1372636800:2272',    '1372723200:2245',    '1372809600:2246',    '1372896000:2279',    '1372982400:2244',    '1373068800:2236',    '1373155200:2230',    '1373241600:2232',    '1373328000:2239',    '1373414400:2256',    '1373500800:2235',    '1373587200:2216',    '1373673600:2237',    '1373760000:2248',    '1373846400:2241',    '1373932800:2236',    '1374019200:2235',    '1374105600:2234',    '1374192000:2233',    '1374278400:2232',    '1374364800:2231',    '1374451200:2230',    '1374537600:2230',    '1374624000:2219',    '1374710400:2233',    '1374796800:2247',    '1374883200:2234',    '1374969600:2230',    '1375056000:2187',    '1375142400:2246',    '1375228800:2206',    '1375315200:2211',    '1375401600:2181',    '1375488000:2206',    '1375574400:2197',    '1375660800:2226',    '1375747200:2309',    '1375833600:2310',    '1375920000:2308',    '1376006400:2204',    '1376092800:2103',    '1376179200:2114',    '1376265600:2194',    '1376352000:2181',    '1376438400:2177',    '1376524800:2150',    '1376611200:2134',    '1376697600:2134',    '1376784000:2165',    '1376870400:2173',    '1376956800:2173',    '1377043200:2103',    '1377129600:2131',    '1377216000:2137',    '1377302400:2186',    '1377388800:2186',    '1377475200:2186',    '1377561600:2162',    '1377648000:2158',    '1377734400:2169',    '1377820800:2198',    '1377907200:2152',    '1377993600:2135',    '1378080000:2195',    '1378166400:2191',    '1378252800:2233',    '1378339200:2266',    '1378425600:2226',    '1378512000:2186',    '1378598400:2215',    '1378684800:2232',    '1378771200:2219',    '1378857600:2198',    '1378944000:2113',    '1379030400:2124',    '1379116800:2162',    '1379203200:2179',    '1379289600:2218',    '1379376000:2218',    '1379462400:2180',    '1379548800:2152',    '1379635200:2165',    '1379721600:2156',    '1379808000:2207',    '1379894400:2207',    '1379980800:2218',    '1380067200:2213',    '1380153600:2208',    '1380240000:2207',    '1380326400:2207',    '1380412800:2229',    '1380499200:2134',    '1380585600:2180',    '1380672000:2180',    '1380758400:2120',    '1380844800:2126',    '1380931200:2212',    '1381017600:2212',    '1381104000:2214',    '1381190400:2203',    '1381276800:2192',    '1381363200:2181',    '1381449600:2170',    '1381536000:2158',    '1381622400:2147',    '1381708800:2136',    '1381795200:2125',    '1381881600:2156',    '1381968000:2156',    '1382054400:2147',    '1382140800:2161',    '1382227200:2194',    '1382313600:2181',    '1382400000:2181',    '1382486400:2181',    '1382572800:2187',    '1382659200:2187',    '1382745600:2187',    '1382832000:2161',    '1382918400:2068',    '1383004800:2122',    '1383091200:2147',    '1383177600:2179',    '1383264000:2179',    '1383350400:2238',    '1383436800:2216',    '1383523200:2153',    '1383609600:2060',    '1383696000:2053',    '1383782400:2053',    '1383868800:2124',    '1383955200:2162',    '1384041600:2159',    '1384128000:2155',    '1384214400:2151',    '1384300800:2171',    '1384387200:2106',    '1384473600:2054',    '1384560000:2063',    '1384646400:2103',    '1384732800:2169',    '1384819200:2169',    '1384905600:2158',    '1384992000:2148',    '1385078400:2150',    '1385164800:2110',    '1385251200:2038',    '1385337600:2032',    '1385424000:2045',    '1385510400:2059',    '1385596800:2072',    '1385683200:2085',    '1385769600:2098',    '1385856000:2112',    '1385942400:2125',    '1386028800:2125',    '1386115200:2059',    '1386201600:2065',    '1386288000:2069',    '1386374400:2051',    '1386460800:1993',    '1386547200:2059',    '1386633600:2070',    '1386720000:2067',    '1386806400:2045',    '1386892800:2105',    '1386979200:2107',    '1387065600:2050',    '1387152000:2030',    '1387238400:2096',    '1387324800:2088',    '1387411200:2029',    '1387497600:2031',    '1387584000:2008',    '1387670400:2055',    '1387756800:2108',    '1387843200:2143',    '1387929600:2171',    '1388016000:2185',    '1388102400:2126',    '1388188800:2099',    '1388275200:2066',    '1388361600:2082',    '1388448000:2110',    '1388534400:2156',    '1388620800:2147',    '1388707200:2119',    '1388793600:2114',    '1388880000:2152',    '1388966400:2170',    '1389052800:2185',    '1389139200:2155',    '1389225600:2107',    '1389312000:2014',    '1389398400:2022',    '1389484800:2045',    '1389571200:2087',    '1389657600:2074',    '1389744000:2029',    '1389830400:2025',    '1389916800:2085',    '1390003200:2085',    '1390089600:2083',    '1390176000:2083',    '1390262400:2081',    '1390348800:2109',    '1390435200:2145',    '1390521600:2210',    '1390608000:2165',    '1390694400:2159',    '1390780800:2140',    '1390867200:2159',    '1390953600:2154',    '1391040000:2151',    '1391126400:2115',    '1391212800:2156',    '1391299200:2121',    '1391385600:2115',    '1391472000:2188',    '1391558400:2206',    '1391644800:2187',    '1391731200:2198',    '1391817600:2246',    '1391904000:2315',    '1391990400:2336',    '1392076800:2441',    '1392163200:2353',    '1392249600:2324',    '1392336000:2360',    '1392422400:2254',    '1392508800:2254',    '1392595200:2231',    '1392681600:2231',    '1392768000:2236',    '1392854400:2138',    '1392940800:2049',    '1393027200:2048',    '1393113600:2034',    '1393200000:2026',    '1393286400:1938',    '1393372800:1962',    '1393459200:1994',    '1393545600:2057',    '1393632000:2102',    '1393718400:2012',    '1393804800:2036',    '1393891200:2038',    '1393977600:2094',    '1394064000:2149',    '1394150400:2184',    '1394236800:2210',    '1394323200:2218',    '1394409600:2183',    '1394496000:2183',    '1394582400:2122',    '1394668800:2038',    '1394755200:1988',    '1394841600:2063',    '1394928000:2023',    '1395014400:1966',    '1395100800:2044',    '1395187200:2078',    '1395273600:2056',    '1395360000:2056',    '1395446400:2112',    '1395532800:2158',    '1395619200:2196',    '1395705600:2196',    '1395792000:2211',    '1395878400:2211',    '1395964800:2213',    '1396051200:2173',    '1396137600:2116',    '1396224000:2037',    '1396310400:1964',    '1396396800:1991',    '1396483200:2023',    '1396569600:2029',    '1396656000:1946',    '1396742400:1993',    '1396828800:2055',    '1396915200:2055',    '1397001600:2044',    '1397088000:2078',    '1397174400:2078',    '1397260800:2042',    '1397347200:2105',    '1397433600:2064',    '1397520000:2051',    '1397606400:2005',    '1397692800:1967',    '1397779200:1958',    '1397865600:1958',    '1397952000:1997',    '1398038400:1997',    '1398124800:2031',    '1398211200:2074',    '1398297600:2069',    '1398384000:2069',    '1398470400:2085',    '1398556800:2049',    '1398643200:1970',    '1398729600:1917',    '1398816000:1969',    '1398902400:2009',    '1398988800:2035',    '1399075200:2066',    '1399161600:2083',    '1399248000:2079',    '1399334400:2097',    '1399420800:2024',    '1399507200:1972',    '1399593600:1972',    '1399680000:1943',    '1399766400:1977',    '1399852800:1993',    '1399939200:2009',    '1400025600:2045',    '1400112000:2045',    '1400198400:2064',    '1400284800:2064',    '1400371200:2062',    '1400457600:2003',    '1400544000:2057',    '1400630400:2015',    '1400716800:2006',    '1400803200:2006',    '1400889600:2017',    '1400976000:2014',    '1401062400:1980',    '1401148800:1978',    '1401235200:1978',    '1401321600:1955',    '1401408000:1970',    '1401494400:1987',    '1401580800:1992',    '1401667200:2032',    '1401753600:2066',    '1401840000:2046',    '1401926400:2042',    '1402012800:2032',    '1402099200:1990',    '1402185600:1994',    '1402272000:2035',    '1402358400:2058',    '1402444800:2094',    '1402531200:2036',    '1402617600:1978',    '1402704000:1984',    '1402790400:2033',    '1402876800:2062',    '1402963200:2107',    '1403049600:2063',    '1403136000:2063',    '1403222400:2046',    '1403308800:2047',    '1403395200:1987',    '1403481600:1995',    '1403568000:2026',    '1403654400:2067',    '1403740800:2053',    '1403827200:2032',    '1403913600:1964',    '1404000000:2050',    '1404086400:2123',    '1404172800:2140',    '1404259200:2148',    '1404345600:2145',    '1404432000:2044',    '1404518400:2018',    '1404604800:2018',    '1404691200:2035',    '1404777600:2040',    '1404864000:2034',    '1404950400:2023',    '1405036800:1974',    '1405123200:2031',    '1405209600:2041',    '1405296000:2012',    '1405382400:2033',    '1405468800:2057',    '1405555200:2043',    '1405641600:2007',    '1405728000:2040',    '1405814400:2046',    '1405900800:2022',    '1405987200:2045',    '1406073600:2039',    '1406160000:2048',    '1406246400:2006',    '1406332800:2049',    '1406419200:2043',    '1406505600:2049',    '1406592000:2054',    '1406678400:2026',    '1406764800:2025',    '1406851200:2016',    '1406937600:2021',    '1407024000:2043',    '1407110400:2060',    '1407196800:2038',    '1407283200:2014',    '1407369600:1987',    '1407456000:2025',    '1407542400:2000',    '1407628800:2020',    '1407715200:2035',    '1407801600:2046',    '1407888000:2070',    '1407974400:2013',    '1408060800:1995',    '1408147200:1994',    '1408233600:2030',    '1408320000:2025',    '1408406400:2038',    '1408492800:2046',    '1408579200:2056',    '1408665600:2012',    '1408752000:2021',    '1408838400:2056',    '1408924800:2063',    '1409011200:2066',    '1409097600:2089',    '1409184000:2027',    '1409270400:2022',    '1409356800:2061',    '1409443200:2111',    '1409529600:2091',    '1409616000:2089',    '1409702400:2067',    '1409788800:2017',    '1409875200:1996',    '1409961600:2067',    '1410048000:2087',    '1410134400:2062',    '1410220800:2061',    '1410307200:2074',    '1410393600:1977',    '1410480000:1970',    '1410566400:2044',    '1410652800:2147',    '1410739200:2223',    '1410825600:2207',    '1410912000:2108',    '1410998400:2108',    '1411084800:2022',    '1411171200:2072',    '1411257600:2040',    '1411344000:2031',    '1411430400:2042',    '1411516800:2024',    '1411603200:2014',    '1411689600:2026',    '1411776000:2026',    '1411862400:2056',    '1411948800:2062',    '1412035200:2000',    '1412121600:2002',    '1412208000:2014',    '1412294400:2034',    '1412380800:2061',    '1412467200:2075',    '1412553600:2079',    '1412640000:2088',    '1412726400:2053',    '1412812800:2039',    '1412899200:2031',    '1412985600:1986',    '1413072000:1992',    '1413158400:2012',    '1413244800:2013',    '1413331200:2028',    '1413417600:2053',    '1413504000:2060',    '1413590400:2066',    '1413676800:2068',    '1413763200:2012',    '1413849600:2031',    '1413936000:2046',    '1414022400:2059',    '1414108800:2055',    '1414195200:2038',    '1414281600:2032',    '1414368000:2038',    '1414454400:1976',    '1414540800:2037',    '1414627200:2094',    '1414713600:2112',    '1414800000:2024',    '1414886400:1950',    '1414972800:1927',    '1415059200:1966',    '1415145600:1977',    '1415232000:1957',    '1415318400:1939',    '1415404800:1916',    '1415491200:1935',    '1415577600:1947',    '1415664000:1918',    '1415750400:1967',    '1415836800:1972',    '1415923200:2013',    '1416009600:2038',    '1416096000:2020',    '1416182400:1993',    '1416268800:2016',    '1416355200:1994',    '1416441600:2012',    '1416528000:2027',    '1416614400:2019',    '1416700800:2070',    '1416787200:2018',    '1416873600:2001',    '1416960000:2000',    '1417046400:2005',    '1417132800:2015',    '1417219200:2092',    '1417305600:2116',    '1417392000:2138',    '1417478400:2037',    '1417564800:1944',    '1417651200:1944',    '1417737600:1956',    '1417824000:1948',    '1417910400:2006',    '1417996800:2017',    '1418083200:2085',    '1418169600:2101',    '1418256000:1997',    '1418342400:1941',    '1418428800:1912',    '1418515200:1904',    '1418601600:1945',    '1418688000:1970',    '1418774400:2006',    '1418860800:2006',    '1418947200:1909',    '1419033600:1948',    '1419120000:2012',    '1419206400:1972',    '1419292800:1907',    '1419379200:1924',    '1419465600:1935',    '1419552000:1955',    '1419638400:1986',    '1419724800:1986',    '1419811200:1991',    '1419897600:1992',    '1419984000:1974',    '1420070400:1990',    '1420156800:1984',    '1420243200:1961',    '1420329600:1961',    '1420416000:1953',    '1420502400:1965',    '1420588800:1974',    '1420675200:1955',    '1420761600:1943',    '1420848000:1940',    '1420934400:1959',    '1421020800:1987',    '1421107200:1960',    '1421193600:1981',    '1421280000:2020',    '1421366400:2008',    '1421452800:2029',    '1421539200:2047',    '1421625600:2064',    '1421712000:2056',    '1421798400:2074',    '1421884800:2063',    '1421971200:2084',    '1422057600:2087',    '1422144000:2049',    '1422230400:2006',    '1422316800:1945',    '1422403200:1971',    '1422489600:1994',    '1422576000:2040',    '1422662400:2037',    '1422748800:2046',    '1422835200:2028',    '1422921600:2010',    '1423008000:2061',    '1423094400:2037',    '1423180800:2039',    '1423267200:2039',    '1423353600:2055',    '1423440000:2030',    '1423526400:2031',    '1423612800:2041',    '1423699200:2043',    '1423785600:2046',    '1423872000:2055',    '1423958400:2022',    '1424044800:2022',    '1424131200:2072',    '1424217600:2035',    '1424304000:2026',    '1424390400:2032',    '1424476800:1975',    '1424563200:1903',    '1424649600:1905',    '1424736000:1880',    '1424822400:1929',    '1424908800:1919',    '1424995200:1909',    '1425081600:1905',    '1425168000:1941',    '1425254400:1992',    '1425340800:1981',    '1425427200:1965',    '1425513600:1965',    '1425600000:1948',    '1425686400:1948',    '1425772800:1993',    '1425859200:2002',    '1425945600:2019',    '1426032000:1975',    '1426118400:1975',    '1426204800:1998',    '1426291200:1998',    '1426377600:2001',    '1426464000:1969',    '1426550400:1969',    '1426636800:1995',    '1426723200:1995',    '1426809600:1999',    '1426896000:1999',    '1426982400:1997',    '1427068800:1966',    '1427155200:1984',    '1427241600:1984',    '1427328000:1989',    '1427414400:2061',    '1427500800:2033',    '1427587200:2022',    '1427673600:2036',    '1427760000:2109',    '1427846400:2085',    '1427932800:2085',    '1428019200:2061',    '1428105600:2099',    '1428192000:2114',    '1428278400:2112',    '1428364800:2095',    '1428451200:2095',    '1428537600:2085',    '1428624000:2031',    '1428710400:1979',    '1428796800:1991',    '1428883200:1991',    '1428969600:2022',    '1429056000:2066',    '1429142400:2066',    '1429228800:2069',    '1429315200:2073',    '1429401600:2077',    '1429488000:2047',    '1429574400:2047',    '1429660800:2068',    '1429747200:2077',    '1429833600:2077',    '1429920000:2033',    '1430006400:2020',    '1430092800:2038',    '1430179200:2042',    '1430265600:2052',    '1430352000:2106',    '1430438400:2106',    '1430524800:2066',    '1430611200:2060',    '1430697600:2054',    '1430784000:2057',    '1430870400:1994',    '1430956800:1994',    '1431043200:2049',    '1431129600:2055',    '1431216000:2056',    '1431302400:2040',    '1431388800:2058',    '1431475200:2066',    '1431561600:2066',    '1431648000:2079',    '1431734400:2101',    '1431820800:2094',    '1431907200:2108',    '1431993600:2108',    '1432080000:2104',    '1432166400:2117',    '1432252800:2142',    '1432339200:2142',    '1432425600:2132',    '1432512000:2046',    '1432598400:2048',    '1432684800:2097',    '1432771200:2067',    '1432857600:2067',    '1432944000:2035',    '1433030400:2069',    '1433116800:2015',    '1433203200:2064',    '1433289600:2064',    '1433376000:2054',    '1433462400:2039',    '1433548800:2049',    '1433635200:2049',    '1433721600:2089',    '1433808000:2104',    '1433894400:2104',    '1433980800:2100',    '1434067200:2130',    '1434153600:2130',    '1434240000:2087',    '1434326400:2097',    '1434412800:2096',    '1434499200:2122',    '1434585600:2122',    '1434672000:2144',    '1434758400:2127',    '1434844800:2086',    '1434931200:2086',    '1435017600:2087',    '1435104000:2115',    '1435190400:2139',    '1435276800:2144',    '1435363200:2144',    '1435449600:2053',    '1435536000:1958',    '1435622400:1964',    '1435708800:1964',    '1435795200:2025',    '1435881600:2025',    '1435968000:1993',    '1436054400:1993',    '1436140800:2021',    '1436227200:2025',    '1436313600:2025',    '1436400000:1989',    '1436486400:2015',    '1436572800:2037',    '1436659200:2016',    '1436745600:2043',    '1436832000:2037',    '1436918400:1966',    '1437004800:1989',    '1437091200:2033',    '1437177600:2033',    '1437264000:2072',    '1437350400:2042',    '1437436800:2042',    '1437523200:1992',    '1437609600:1926',    '1437696000:1926',    '1437782400:1970',    '1437868800:1994',    '1437955200:1963',    '1438041600:1999',    '1438128000:2029',    '1438214400:2106',    '1438300800:2106',    '1438387200:2063',    '1438473600:2035',    '1438560000:2042',    '1438646400:2001',    '1438732800:2001',    '1438819200:1961',    '1438905600:1971',    '1438992000:2004',    '1439078400:2000',    '1439164800:2000',    '1439251200:2034',    '1439337600:2034',    '1439424000:1972',    '1439510400:2002',    '1439596800:1953',    '1439683200:1953',    '1439769600:2019',    '1439856000:2032',    '1439942400:2007',    '1440115200:1986',    '1440201600:1986',    '1440288000:2000',    '1440374400:2035',    '1440460800:2032',    '1440547200:2032',    '1440633600:2013',    '1440720000:1976',    '1440806400:1976',    '1440892800:2024',    '1440979200:2085',    '1441065600:2063',    '1441152000:2063',    '1441238400:2064',    '1441324800:2064',    '1441411200:2030',    '1441497600:2007',    '1441584000:2007',    '1441670400:1992',    '1441756800:1992',    '1441843200:2069',    '1441843200:2080',    '1441929600:2080',    '1442016000:2013',    '1442102400:2025',    '1442188800:2029',    '1442275200:2029',    '1442361600:2046',    '1442448000:2064',    '1442534400:2064',    '1442620800:2081',    '1442707200:2100',    '1442793600:2113',    '1442880000:2113',    '1442966400:2056',    '1443052800:2065',    '1443139200:2120',    '1443225600:2120',    '1443312000:2042',    '1443398400:1974',    '1443484800:1892',    '1443571200:1892',    '1443657600:1923',    '1443744000:1923',    '1443830400:1906',    '1443916800:1906',    '1444176000:1958',    '1444348800:1983',    '1444521600:1990',    '1444608000:1990',    '1444694400:2024',    '1444780800:2067',    '1444867200:2067',    '1444953600:2065',    '1445040000:2065',    '1445126400:2086',    '1445212800:2086',    '1445212800:2071',    '1445299200:2071',    '1445472000:2066',    '1445558400:2064',    '1445644800:2048',    '1445731200:2067',    '1445817600:2067',    '1445904000:2065',    '1445990400:2101',    '1446076800:2085',    '1446163200:2085',    '1446249600:2077',    '1446336000:2077',    '1446422400:2077',    '1446508800:2068',    '1446595200:2065',    '1446681600:2065',    '1446768000:2068',    '1446854400:2087',    '1446940800:2099',    '1447027200:2099',    '1447027200:2069',    '1447113600:2069',    '1447200000:2062',    '1447286400:2061',    '1447372800:2061',    '1447459200:2056',    '1447545600:2065',    '1447632000:2063',    '1447718400:2031',    '1447804800:2027',    '1447977600:1977',    '1448064000:2034',    '1448150400:2034',    '1448236800:2034',    '1448236800:2017',    '1448323200:2017',    '1448409600:1931',    '1448496000:2005',    '1448582400:2008',    '1448668800:2008',    '1448755200:1945',    '1448841600:1960',    '1448928000:1960',    '1449014400:1973',    '1449100800:1973',    '1449187200:1968',    '1449273600:1968',    '1449360000:1950',    '1449446400:1950',    '1449532800:1929',    '1449619200:1962',    '1449705600:1962',    '1449792000:2016',    '1449878400:2016',    '1449964800:1995',    '1450051200:1995',    '1450137600:1925',    '1450224000:1904',    '1450310400:1939',    '1450396800:1939',    '1450483200:1965',    '1450569600:1965',    '1450656000:1914',    '1450742400:1968',    '1450828800:1984',    '1450915200:1944',    '1451001600:1966',    '1451088000:1966',    '1451174400:1943',    '1451260800:1925',    '1451347200:1925',    '1451433600:1933',    '1451520000:1912',    '1451606400:1886',    '1451692800:1918',    '1451779200:1901',    '1451865600:1901',    '1451952000:1901',    '1452124800:1907',    '1452211200:1907',    '1452297600:1907',    '1452384000:1906',    '1452470400:1915',    '1452556800:1915',    '1452643200:1960',    '1452729600:1960',    '1452816000:1945',    '1452902400:1966',    '1452988800:1982',    '1453075200:1982',    '1453248000:2028',    '1453334400:2000',    '1453420800:1990',    '1453507200:1990',    '1453593600:1991',    '1453680000:1996',    '1453766400:2048',    '1453852800:2140',    '1453939200:2177',    '1454025600:2114',    '1454112000:2079',    '1454198400:2044',    '1454284800:2044',    '1454371200:2057',    '1454371200:1987',    '1454457600:2043',    '1454544000:2043',    '1454630400:2074',    '1454716800:2074',    '1454803200:2074',    '1454889600:2051',    '1454976000:2048',    '1455062400:2027',    '1455148800:2027',    '1455235200:2041',    '1455321600:2091',    '1455408000:2131',    '1455580800:2229',    '1455753600:2172',    '1455840000:2172',    '1455926400:2145',    '1456012800:2145',    '1456099200:2145',    '1456185600:2092',    '1456272000:2043',    '1456358400:2056',    '1456444800:2056',    '1456531200:1990',    '1456617600:1932',    '1456704000:1890',    '1456790400:1975',    '1456876800:1975',    '1456963200:2052',    '1457049600:2052',    '1457136000:2051',    '1457222400:1959',    '1457308800:1920',    '1457481600:2004',    '1457568000:2004',    '1457654400:2009',    '1457740800:1929',    '1457827200:1996',    '1457913600:2007',    '1458000000:1952',    '1458086400:1952',    '1458259200:2033',    '1458345600:2033',    '1458432000:2091',    '1458518400:2045',    '1458604800:2045',    '1458691200:2039',    '1458777600:1970',    '1458864000:1989',    '1458950400:1986',    '1459036800:1928',    '1459123200:1928',    '1459209600:1922',    '1459296000:1948',    '1459468800:1969',    '1459555200:1969',    '1459641600:1971',    '1459728000:2068',    '1459814400:2030',    '1459900800:1996',    '1459987200:1971',    '1460073600:1971',    '1460160000:1968',    '1460246400:1957',    '1460332800:1971',    '1460419200:1971',    '1460505600:1990',    '1460592000:2007',    '1460678400:2007',    '1460764800:2051',    '1460851200:2045',    '1460937600:2045',    '1461024000:2029',    '1461110400:1963',    '1461196800:1986',    '1461283200:2002',    '1461369600:2002',    '1461456000:1961',    '1461542400:1961',    '1461628800:1968',    '1461715200:2001',    '1461801600:2044',    '1461888000:2044',    '1461974400:2147',    '1462060800:2077',    '1462147200:2066',    '1462233600:2066',    '1462320000:2055',    '1462406400:2055',    '1462492800:2066',    '1462579200:2066',    '1462665600:2036',    '1462752000:2076',    '1462838400:2076',    '1462924800:2060',    '1463011200:2060',    '1463097600:2041',    '1463184000:2041',    '1463356800:2021',    '1463443200:2027',    '1463529600:2069',    '1463616000:2069',    '1463702400:2070',    '1463788800:2072',    '1463875200:2072',    '1463961600:2072',    '1464048000:2156',    '1464134400:2231',    '1464393600:2148',    '1464480000:2148',    '1464566400:2103',    '1464652800:2072',    '1464739200:2072',    '1464825600:2072',    '1464912000:2072',    '1464998400:2039',    '1465084800:2039',    '1465171200:2062',    '1465257600:2039',    '1465344000:2039',    '1465862400:2239',    '1466035200:2237',    '1466121600:2240',    '1466208000:2311',    '1466294400:2311',    '1466380800:2427',    '1466553600:2508',    '1466640000:2605',    '1466726400:2682',    '1466812800:2682',    '1466899200:2762',    '1466985600:2762',    '1467072000:2764',    '1467158400:2781',    '1467244800:2781',    '1467417600:2801',    '1467504000:2887',    '1467590400:2887',    '1467676800:2931',    '1467763200:2950',    '1467849600:3037',    '1467936000:3028',    '1468022400:3028',    '1468108800:3005',    '1468195200:2959',    '1468281600:2959',    '1468713600:2798',    '1468800000:2716',    '1468886400:2811',    '1469318400:2848',    '1469404800:2848',    '1470009600:2714',    '1470096000:2784',    '1470182400:2784',    '1470268800:2784',    '1470355200:2777',    '1470441600:2777',    '1470528000:2721',    '1470614400:2721',    '1470700800:2670',    '1470787200:2620',    '1470873600:2620',    '1470960000:2559',    '1471046400:2587',    '1471132800:2587',    '1471219200:2586',    '1471305600:2586',    '1471478400:2626',    '1471564800:2620',    '1471651200:2620',    '1471737600:2640',    '1471824000:2640',    '1471910400:2653',    '1471996800:2707',    '1472083200:2707',    '1472169600:2736',    '1472256000:2736',    '1472428800:2868',    '1472601600:2739',    '1472688000:2688',    '1472774400:2688',    '1472860800:2695',    '1472947200:2695',    '1473033600:2703',    '1473120000:2703',    '1473206400:2798',    '1473292800:2798',    '1473379200:2891',    '1473465600:2891',    '1473552000:2897',    '1473638400:2897',    '1473724800:3040',    '1473811200:3040',    '1473897600:3192',    '1473984000:3192',    '1474070400:3294',    '1474156800:3294',    '1474243200:3152',    '1474329600:3126',    '1474761600:2951',    '1474848000:2804',    '1474934400:2804',    '1475020800:2663',    '1475107200:2581',    '1475280000:2523',    '1475366400:2426',    '1475452800:2426',    '1475539200:2351',    '1475625600:2328',    '1475712000:2327',    '1475798400:2297',    '1475971200:2270',    '1476057600:2270',    '1476144000:2245',    '1476230400:2190',    '1476316800:2171',    '1476403200:2171',    '1476489600:2074',    '1476662400:1983',    '1476748800:1983',    '1476835200:1954',    '1476921600:1954',    '1477008000:2039',    '1477094400:2039',    '1477180800:1999',    '1477267200:1999',    '1477353600:2012',    '1477440000:2012',    '1477526400:2088',    '1477612800:2088',    '1477699200:2105',    '1477785600:2105',    '1477872000:2102',    '1477958400:2102',    '1478044800:2121',    '1478131200:2121',    '1478217600:2105',    '1478304000:2105',    '1478390400:2205',    '1478476800:2205',    '1478563200:2255',    '1478649600:2255',    '1478736000:2260',    '1478908800:2277',    '1478995200:2277',    '1479081600:2251',    '1479427200:2277',    '1479513600:2268',    '1479600000:2268',    '1479686400:2305',    '1479772800:2305',    '1479945600:2277',    '1480032000:2231',    '1480118400:2231',    '1480204800:2260',    '1480291200:2260',    '1480377600:2210',    '1480464000:2180',    '1480550400:2180',    '1480723200:2159',    '1480809600:2157',    '1480896000:2168',    '1480982400:2168',    '1481068800:2190',    '1481155200:2190',    '1481241600:2248',    '1481328000:2206',    '1481414400:2206',    '1481500800:2176',    '1481587200:2176',    '1481673600:2167',    '1481760000:2167',    '1481846400:2081',    '1481932800:2182',    '1482019200:2188',    '1482105600:2188',    '1482192000:2132',    '1482278400:2132',    '1482364800:2205',    '1482451200:2205',    '1482537600:2316',    '1482624000:2370',    '1482796800:2307',    '1482883200:2307',    '1482969600:2287',    '1483056000:2257',    '1483142400:2257',    '1483228800:2160',    '1483315200:2092',    '1483401600:2092',    '1483488000:2084',    '1483574400:2069',    '1483660800:2069',    '1483747200:2070',    '1483833600:2125',    '1483920000:2079',    '1484006400:2079',    '1484092800:2050',    '1484179200:2050',    '1484265600:2107',    '1484352000:2109',    '1484438400:2109',    '1484524800:2161',    '1484611200:2161',    '1484697600:2156',    '1484784000:2156',    '1484870400:2092',    '1484956800:2092',    '1485043200:2149',    '1485129600:2169',    '1485216000:2169',    '1485302400:2278',    '1485388800:2278',    '1485475200:2252',    '1485561600:2252',    '1485648000:2299',    '1485734400:2299',    '1485820800:2331',    '1485907200:2390',    '1486080000:2383',    '1486166400:2383',    '1486252800:2407',    '1486425600:2446',    '1486598400:2468',    '1486684800:2468',    '1486857600:2482',    '1486944000:2562',    '1487030400:2524',    '1487203200:2507',    '1487289600:2485',    '1487376000:2485',    '1487462400:2377',    '1487548800:2279',    '1487635200:2271',    '1487721600:2271',    '1487894400:2173',    '1487980800:2173',    '1488153600:2174',    '1488240000:2202',    '1488326400:2267',    '1488499200:2246',    '1488585600:2210',    '1488758400:2202',    '1488931200:2212',    '1489017600:2252',    '1489190400:2295',    '1489363200:2286',    '1489449600:2264',    '1489622400:2307',    '1489795200:2286',    '1489968000:2309',    '1490140800:2285',    '1490313600:2299',    '1490400000:2379',    '1490572800:2337',    '1490659200:2348',    '1490745600:2328',    '1490918400:2330',    '1491091200:2394',    '1491264000:2384',    '1491350400:2357',    '1491436800:2357',    '1491609600:2347',    '1491696000:2325',    '1491782400:2325',    '1491868800:2360',    '1492041600:2345',    '1492214400:2335',    '1492387200:2334',    '1492473600:2338',    '1492473600:2338',    '1492646400:2303',    '1492819200:2304',    '1492992000:2253',    '1493078400:2244',    '1493251200:2321',    '1493424000:2358',    '1493596800:2319',    '1493769600:2351',    '1493856000:2353',    '1494028800:2391',    '1494201600:2411',    '1494374400:2421',    '1494374400:2421',    '1494547200:2462',    '1494633600:2415',    '1494806400:2452',    '1494892800:2474',    '1495065600:2496',    '1495152000:2471',    '1495238400:2384',    '1495324800:2333',    '1495411200:2333',    '1495584000:2271',    '1495670400:2271',    '1495843200:2457',    '1495929600:2457',    '1496016000:2469',    '1496188800:2551',    '1496275200:2626',    '1496448000:2675',    '1496534400:2705',    '1496620800:2613',    '1496793600:2550',    '1496880000:2563',    '1497052800:2533',    '1497139200:2462',    '1497225600:2425',    '1497312000:2373',    '1497484800:2421',    '1497657600:2396',    '1497830400:2383',    '1497916800:2359',    '1498003200:2359',    '1498089600:2389',    '1498262400:2426',    '1498348800:2426',    '1498521600:2492',    '1498694400:2469',    '1498867200:2526',    '1499040000:2605',    '1499126400:2605',    '1499299200:2482',    '1499472000:2542',    '1499644800:2546',    '1499817600:2468',    '1499990400:2493',    '1500076800:2440',    '1500249600:2461',    '1500422400:2520',    '1500595200:2557',    '1500768000:2612',    '1500940800:2521',    '1501027200:2523',    '1501200000:2514',    '1501372800:2499',    '1501459200:2453',    '1501632000:2386',    '1501804800:2354',    '1501891200:2416',    '1502064000:2423',    '1502236800:2443',    '1502409600:2461',    '1502496000:2461',    '1502668800:2548',    '1502755200:2524',    '1502928000:2504',    '1503100800:2564',    '1503187200:2470',    '1503360000:2421',    '1503446400:2476',    '1503619200:2518',    '1503792000:2440',    '1503878400:2440',    '1504051200:2524',    '1504224000:2605',    '1504396800:2644',    '1504396800:2644',    '1504483200:2652',    '1504569600:2708',    '1504742400:2789',    '1504915200:2680',    '1505088000:2628',    '1505174400:2628',    '1505347200:2750',    '1505520000:2598',    '1505692800:2492',    '1506211200:2372',    '1506384000:2341',    '1506470400:2341',    '1506643200:2446',    '1506729600:2414',    '1506816000:2467',    '1506988800:2488',    '1507161600:2508',    '1507248000:2483',    '1507420800:2415',    '1507593600:2362',    '1507766400:2385',    '1507939200:2430',    '1508025600:2480',    '1508198400:2381',    '1508284800:2383',    '1508457600:2342',    '1508544000:2342',    '1508716800:2328',    '1508889600:2445',    '1508976000:2568',    '1509062400:2568',    '1509235200:2671',    '1509321600:2671',    '1509494400:2628',    '1509667200:2757',    '1509840000:2769',    '1509926400:2769',    '1510099200:2807',    '1510272000:2817',    '1510444800:2772',    '1510531200:2784',    '1510704000:2747',    '1510876800:2652',    '1511049600:2691',    '1511136000:2691',    '1511308800:2598',    '1511395200:2593',    '1511568000:2593',    '1511654400:2574',    '1511740800:2674',    '1511913600:2717',    '1512000000:2717',    '1512172800:2745',    '1512259200:2674',    '1512345600:2674',    '1512518400:2505',    '1512691200:2483',    '1512864000:2506',    '1513036800:2469',    '1513209600:2527',    '1513382400:2603',    '1513468800:2563',    '1513641600:2643',    '1513814400:2647',    '1513987200:2615',    '1514073600:2615',    '1514246400:2603',    '1514419200:2601',    '1514505600:2612',    '1514678400:2604',    '1514851200:2686',    '1515024000:2810',    '1515196800:2824',    '1515283200:2824',    '1515369600:2818',    '1515456000:2747',    '1515542400:2747',    '1515628800:2703',    '1515715200:2703',    '1515801600:2622',    '1515888000:2622',    '1515974400:2560',    '1516060800:2563',    '1516147200:2563',    '1516233600:2481',    '1516320000:2481',    '1516406400:2414',    '1516579200:2332',    '1516665600:2340',    '1516752000:2340',    '1516838400:2378',    '1516924800:2378',    '1517011200:2397',    '1517097600:2420',    '1517184000:2420',    '1517270400:2365',    '1517356800:2374',    '1517443200:2391',    '1517529600:2391',    '1517616000:2384',    '1517702400:2455',    '1517788800:2455',    '1517875200:2400',    '1517961600:2400',    '1518048000:2459',    '1518134400:2459',    '1518220800:2526',    '1518307200:2620',    '1518393600:2646',    '1518480000:2646',    '1518566400:2753',    '1518652800:2753',    '1518739200:2781',    '1518825600:2781',    '1518912000:2739',    '1518998400:2778',    '1519084800:2786',    '1519171200:2786',    '1519257600:2794',    '1519344000:2742',    '1519430400:2742',    '1519516800:2606',    '1519603200:2478',    '1519689600:2488',    '1519776000:2503',    '1519862400:2526',    '1519948800:2591',    '1520035200:2665',    '1520121600:2723',    '1520208000:2759',    '1520294400:2730',    '1520380800:2705',    '1520467200:2715',    '1520553600:2721',    '1520640000:2664',    '1520726400:2685',    '1520812800:2654',    '1520899200:2670',    '1520985600:2603',    '1521072000:2603',    '1521158400:2555',    '1521244800:2504',    '1521331200:2480',    '1521417600:2395',    '1521504000:2377',    '1521590400:2450',    '1521676800:2545',    '1522022400:2650',    '1522108800:2650',    '1522195200:2625',    '1522281600:2625',    '1522368000:2566',    '1522454400:2566',    '1522540800:2494',    '1522627200:2494',    '1522713600:2521',    '1522800000:2567',    '1522886400:2575',    '1522972800:2575',    '1523059200:2583',    '1523491200:2732',    '1523577600:2810',    '1523750400:2748',    '1523836800:2885',    '1523923200:2885',    '1524009600:3030',    '1524096000:3030',    '1524182400:3070',    '1524268800:3070',    '1524355200:3059',    '1524441600:3039',    '1524528000:3039',    '1524614400:2941',    '1524700800:2941',    '1524787200:2806',    '1524873600:2807',    '1524960000:2764',    '1525046400:2764',    '1525132800:2860',    '1525219200:2860',    '1525305600:2817',    '1525392000:2739',    '1525478400:2739',    '1525564800:2675',    '1525651200:2663',    '1525737600:2596',    '1525824000:2625',    '1525910400:2752',    '1525996800:2849',    '1525996800:2849',    '1526083200:2903',    '1526169600:3031',    '1526256000:2933',    '1526342400:2838',    '1526428800:2733',    '1526515200:2733',    '1526601600:2731',    '1526688000:2731',    '1526774400:2725',    '1526860800:2770',    '1526947200:2662',    '1527033600:2592',    '1527120000:2493',    '1527206400:2411',    '1527292800:2336',    '1527379200:2413',    '1527465600:2530',    '1527552000:2530',    '1527638400:2643',    '1527724800:2731',    '1527811200:2837',    '1527897600:2933',    '1527984000:2933',    '1528070400:2984',    '1528156800:3001',    '1528243200:2967',    '1528416000:2831',    '1528502400:2765',    '1528588800:2815',    '1528675200:2781',    '1528761600:2781',    '1528848000:2757',    '1528934400:2704',    '1529020800:2704',    '1529107200:2639',    '1529193600:2639',    '1529280000:2576',    '1529366400:2629',    '1529452800:2587',    '1529539200:2587',    '1529712000:2566',    '1529798400:2556',    '1529971200:2545',    '1530057600:2545',    '1530144000:2574',    '1530230400:2574',    '1530316800:2581',    '1530403200:2523',    '1530489600:2459',    '1530576000:2459',    '1530662400:2435',    '1530748800:2448',    '1530835200:2448',    '1530921600:2409',    '1531008000:2434',    '1531094400:2434',    '1531180800:2378',    '1531267200:2383',    '1531353600:2387',    '1531440000:2387',    '1531526400:2367',    '1531612800:2389',    '1531699200:2464',    '1531785600:2464',    '1531872000:2472',    '1531958400:2457',    '1532044800:2457',    '1532131200:2577',    '1532217600:2577',    '1532304000:2583',    '1532390400:2530',    '1532476800:2530',    '1532563200:2532',    '1532649600:2552',    '1532736000:2552',    '1532822400:2571',    '1532908800:2571',    '1532995200:2535',    '1533081600:2535',    '1533168000:2503',    '1533254400:2529',    '1533340800:2607',    '1533427200:2672',    '1533513600:2754',    '1533600000:2754',    '1533686400:2738',    '1533772800:2668',    '1533859200:2585',    '1533945600:2526',    '1534032000:2519',    '1534118400:2530',    '1534204800:2523',    '1534464000:2604',    '1534550400:2573',    '1534636800:2524',    '1534723200:2499',    '1534809600:2427',    '1534896000:2468',    '1534982400:2508',    '1535068800:2508',    '1535155200:2545',    '1535241600:2545',    '1535328000:2558',    '1535414400:2579',    '1535500800:2524',    '1535587200:2552',    '1535673600:2520',    '1535760000:2520',    '1535846400:2510',    '1535932800:2408',    '1536019200:2435',    '1536105600:2435',    '1536192000:2501',    '1536278400:2501',    '1536364800:2435',    '1536451200:2435',    '1536537600:2385',    '1536624000:2281',    '1536710400:2355',    '1536796800:2344',    '1536883200:2303',    '1536969600:2303',    '1537056000:2409',    '1537142400:2530',    '1537228800:2530',    '1537315200:2603',    '1537401600:2603',    '1537488000:2645',    '1537574400:2645',    '1537660800:2655',    '1537747200:2609',    '1537833600:2609',    '1537920000:2589',    '1538006400:2589',    '1538092800:2526',    '1538179200:2526',    '1538265600:2576',    '1541548800:2386',    '1542585600:2175',    '1542844800:2286',    '1542931200:2286',    '1543017600:2400',    '1543104000:2398',    '1543190400:2398',    '1543276800:2463',    '1543363200:2430',    '1543449600:2430',    '1543622400:2478',    '1543708800:2440',    '1543795200:2412',    '1543881600:2412',    '1543968000:2423',    '1544054400:2423',    '1544140800:2434',    '1544227200:2446',    '1544313600:2467',    '1544400000:2467',    '1544486400:2413',    '1544572800:2413',    '1544659200:2292',    '1544745600:2355',    '1544832000:2355',    '1544918400:2358',    '1545004800:2388',    '1545091200:2388',    '1545177600:2457',    '1545264000:2457',    '1545350400:2396',    '1545436800:2426',    '1545523200:2426',    '1545609600:2408',    '1545696000:2408',    '1545782400:2424',    '1545868800:2430',    '1545955200:2430',    '1546041600:2405',    '1546128000:2337',    '1546214400:2385',    '1546300800:2385',    '1546387200:2465',    '1546473600:2469',    '1546560000:2469',    '1546646400:2448',    '1546732800:2448',    '1546819200:2435',    '1546905600:2435',    '1546992000:2435',    '1547164800:2419',    '1547251200:2494',    '1547337600:2494',    '1547424000:2545',    '1547510400:2583',    '1547596800:2583',    '1547683200:2588',    '1547769600:2648',    '1547856000:2648',    '1547942400:2675',    '1548028800:2675',    '1548115200:2681',    '1548201600:2681',    '1548288000:2687',    '1548460800:2821',    '1548547200:2821',    '1548633600:2880',    '1548720000:2880',    '1548806400:3001',    '1548892800:2898',    '1548979200:2898',    '1549065600:2976',    '1549152000:3070',    '1549238400:3027',    '1549324800:3027',    '1549411200:3025',    '1549497600:3025',    '1549584000:3083',    '1549670400:3083',    '1549756800:3044',    '1549843200:3044',    '1549929600:3064',    '1550016000:3064',    '1550102400:2950',    '1550188800:2950',    '1550275200:3037',    '1550361600:3037',    '1550448000:3010',    '1550534400:3010',    '1550620800:3097',    '1550707200:3207',    '1550793600:3207',    '1550880000:3086',    '1550966400:3086',    '1551052800:3016',    '1551139200:3016',    '1551225600:3032',    '1551312000:3032',    '1551398400:3054',    '1551484800:3012',    '1551571200:3012',    '1551657600:3027',    '1551744000:3027',    '1551830400:3016',    '1551916800:3016',    '1552003200:3052',    '1552089600:3052',    '1552176000:3004',    '1552262400:2925',    '1552348800:2925',    '1552435200:2943',    '1552521600:2943',    '1552608000:2927',    '1552694400:2927',    '1552780800:2881',    '1552867200:2881',    '1552953600:2920',    '1553040000:2920',    '1553558400:2951',    '1553644800:2822',    '1553990400:2610',    '1554163200:2619',    '1554249600:2619',    '1554681600:2811',    '1554768000:2811',    '1554940800:2894',    '1555286400:2953',    '1555372800:2980',    '1555545600:3029',    '1555632000:3029',    '1555804800:3098',    '1556150400:3084',    '1556236800:3139',    '1556496000:3171',    '1556582400:3187',    '1556668800:3187',    '1557014400:3256',    '1557446400:3211',    '1557619200:3259',    '1557705600:3115',    '1557792000:3115',    '1557878400:3060',    '1558224000:3127',    '1558569600:3144',    '1558828800:3060',    '1558915200:3060',    '1559001600:2978',    '1559088000:2978',    '1559174400:3021',    '1559260800:3021',    '1559347200:2914',    '1559433600:2914',    '1559520000:2786',    '1559606400:2746',    '1559692800:2746',    '1559779200:2716',    '1559865600:2716',    '1559952000:2772',    '1560038400:2772',    '1560124800:2747',    '1560211200:2747',    '1560297600:2768',    '1560384000:2768',    '1560470400:2858',    '1560556800:2858',    '1560643200:2858',    '1560729600:2916',    '1560816000:2916',    '1560902400:2934',    '1560988800:2934',    '1561075200:2891',    '1561161600:2891',    '1561248000:2907',    '1561420800:2839',    '1561507200:2839',    '1561593600:2839',    '1561680000:2811',    '1561766400:2811',    '1561852800:2811',    '1561939200:2757',    '1562025600:2757',    '1562112000:2757',    '1562198400:2831',    '1562284800:2831',    '1562371200:2831',    '1562457600:2952',    '1562544000:2952',    '1562630400:2964',    '1562716800:2964',    '1562803200:2931',    '1562889600:2931',    '1562976000:2931',    '1563062400:3026',    '1563148800:3026',    '1563235200:2984',    '1563321600:2984',    '1563408000:2984',    '1563494400:2961',    '1563580800:2961',    '1563667200:2871',    '1563753600:2871',    '1563840000:2871',    '1563926400:2811',    '1564012800:2811',    '1564099200:2811',    '1564185600:2865',    '1564272000:2865',    '1564358400:2760',    '1564444800:2760',    '1564531200:2760',    '1564617600:2688',    '1564704000:2688',    '1564790400:2743',    '1564876800:2743',    '1564963200:2808',    '1565049600:2808',    '1565136000:2840',    '1565222400:2840',    '1565308800:2916',    '1565395200:2916',    '1565481600:2916',    '1565568000:2909',    '1565654400:2909',    '1565740800:2909',    '1565827200:2918',    '1565913600:2918',    '1566000000:2918',    '1566086400:2852',    '1566259200:2959',    '1566345600:2959',    '1566432000:2877',    '1566518400:2877',    '1566604800:2937',    '1566691200:2937',    '1566777600:2937',    '1566864000:2908',    '1566950400:2908',    '1567036800:2815',    '1567123200:2815',    '1567209600:2815',    '1567296000:2748',    '1567382400:2748',    '1567468800:2726',    '1567555200:2726',    '1567641600:2726',    '1567728000:2798',    '1567814400:2798',    '1567900800:2836',    '1567987200:2836',    '1568073600:2843',    '1568160000:2843',    '1568246400:2770',    '1568332800:2770',    '1568419200:2770',    '1568505600:2742',    '1568592000:2742',    '1568764800:2757',    '1568851200:2757',    '1568937600:2757',    '1569024000:2675',    '1569110400:2675',    '1569196800:2675',    '1569283200:2719',    '1569369600:2719',    '1569456000:2719',    '1569542400:2656',    '1569628800:2656',    '1569715200:2656',    '1569801600:2676',    '1569888000:2676',    '1570147200:2671',    '1570233600:2652',    '1570320000:2652',    '1570406400:2652',    '1570492800:2653',    '1570579200:2653',    '1570665600:2653',    '1570752000:2653',    '1570838400:2666',    '1570924800:2666',    '1571011200:2666',    '1571097600:2722',    '1571184000:2722',    '1571270400:2722',    '1571356800:2771',    '1571443200:2771',    '1571529600:2771',    '1571616000:2844',    '1571702400:2844',    '1571788800:2844',    '1571875200:2952',    '1571961600:2952',    '1572048000:2952',    '1572134400:2899',    '1572220800:2899',    '1572307200:2899',    '1572393600:2876',    '1572480000:2876',    '1572652800:2992',    '1572739200:2992',    '1572912000:2891',    '1572998400:2809',    '1573084800:2809',    '1573171200:2809',    '1573344000:2807',    '1573430400:2878',    '1573516800:2878',    '1573603200:2878',    '1573689600:2885',    '1573776000:2885',    '1573862400:2885',    '1573948800:2836',    '1574035200:2836',    '1574121600:2712',    '1574208000:2712',    '1574380800:2797',    '1574467200:2797',    '1574553600:2797',    '1574640000:2878',    '1574726400:2878',    '1574812800:2878',    '1574899200:2851',    '1574985600:2851',    '1575072000:2851',    '1575158400:2741',    '1575331200:2704',    '1575417600:2704',    '1575504000:2704',    '1575590400:2671',    '1575676800:2671',    '1575763200:2786',    '1575849600:2786',    '1575936000:2786',    '1576022400:2903',    '1576108800:2903',    '1576195200:2945',    '1576281600:2945',    '1576368000:2945',    '1576454400:2926',    '1576540800:2926',    '1576627200:2948',    '1576713600:2948',    '1576800000:2876',    '1576886400:2876',    '1576972800:2876',    '1577059200:2953',    '1577145600:2953',    '1577232000:2846',    '1577318400:2846',    '1577404800:2755',    '1577491200:2755',    '1577577600:2640',    '1577664000:2640',    '1577750400:2663',    '1577836800:2663',    '1577923200:2663' }