Module:Exchange/Black shield (h2)/Data

return { '1211241600:10000',   '1211328000:10000',    '1211414400:10000',    '1211500800:10000',    '1211587200:9987',    '1211673600:9987',    '1211760000:10000',    '1211846400:10000',    '1211932800:10000',    '1212019200:10000',    '1212105600:9950',    '1212192000:9950',    '1212278400:9947',    '1212364800:9947',    '1212451200:9947',    '1212537600:9972',    '1212624000:9972',    '1212710400:9972',    '1212796800:9944',    '1212883200:9944',    '1212969600:9943',    '1213056000:9943',    '1213142400:9943',    '1213228800:9849',    '1213315200:9849',    '1213401600:9849',    '1213488000:9858',    '1213574400:9858',    '1213660800:9855',    '1213747200:9855',    '1213833600:9861',    '1213920000:9861',    '1214006400:9861',    '1214092800:9832',    '1214179200:9832',    '1214265600:9832',    '1214352000:9843',    '1214438400:9843',    '1214524800:9843',    '1214611200:9859',    '1214697600:9859',    '1214784000:9816',    '1214870400:9816',    '1214956800:9804',    '1215043200:9804',    '1215129600:9804',    '1215216000:9802',    '1215302400:9802',    '1215388800:9802',    '1215475200:9829',    '1215561600:9829',    '1215648000:9829',    '1215734400:9961',    '1215820800:9961',    '1215907200:9961',    '1215993600:9817',    '1216080000:9817',    '1216166400:9817',    '1216252800:9843',    '1216339200:9843',    '1216425600:9843',    '1216512000:9841',    '1216598400:9841',    '1216684800:9841',    '1216771200:9879',    '1216857600:9879',    '1216944000:9876',    '1217030400:9876',    '1217116800:9876',    '1217203200:9876',    '1217289600:9875',    '1217376000:9875',    '1217462400:9896',    '1217548800:9896',    '1217635200:9896',    '1217721600:9896',    '1217808000:9884',    '1217894400:9884',    '1217980800:9884',    '1218067200:9875',    '1218153600:9875',    '1218240000:9875',    '1218326400:9873',    '1218412800:9873',    '1218499200:10000',    '1218585600:10000',    '1218672000:10000',    '1218758400:10100',    '1218844800:10100',    '1218931200:10300',    '1219017600:10300',    '1219104000:10300',    '1219190400:10300',    '1219276800:10300',    '1219363200:10400',    '1219449600:10400',    '1219536000:10400',    '1219622400:10400',    '1219708800:10400',    '1219795200:10400',    '1219881600:10400',    '1219968000:10400',    '1220054400:10400',    '1220140800:10400',    '1220227200:10400',    '1220313600:10300',    '1220400000:10300',    '1220486400:10300',    '1220572800:10200',    '1220659200:10200',    '1220745600:10200',    '1220832000:10200',    '1220918400:10200',    '1221004800:10200',    '1221091200:10200',    '1221177600:10200',    '1221264000:10100',    '1221350400:10100',    '1221436800:10200',    '1221523200:10200',    '1221609600:10200',    '1221696000:10200',    '1221782400:10100',    '1221868800:10100',    '1221955200:10100',    '1222041600:10300',    '1222128000:10300',    '1222214400:10300',    '1222300800:10400',    '1222387200:10400',    '1222473600:10400',    '1222560000:10400',    '1222646400:10500',    '1222732800:10500',    '1222819200:10500',    '1222905600:10500',    '1222992000:10500',    '1223078400:10500',    '1223164800:10500',    '1223251200:10600',    '1223337600:10600',    '1223424000:10600',    '1223510400:10600',    '1223596800:10600',    '1223683200:10600',    '1223769600:10700',    '1223856000:10700',    '1223942400:10700',    '1224028800:10700',    '1224115200:10800',    '1224201600:10800',    '1224288000:10800',    '1224374400:10800',    '1224460800:10800',    '1224547200:10800',    '1224633600:10800',    '1224720000:10700',    '1224806400:10700',    '1224892800:10500',    '1224979200:10500',    '1225065600:10500',    '1225152000:10500',    '1225238400:10300',    '1225324800:10300',    '1225411200:10300',    '1225497600:10300',    '1225584000:10200',    '1225670400:10200',    '1225756800:10200',    '1225843200:10200',    '1225929600:10100',    '1226016000:10100',    '1226102400:10100',    '1226188800:10300',    '1226275200:10300',    '1226361600:10300',    '1226448000:10300',    '1226534400:10200',    '1226620800:10200',    '1226707200:10200',    '1226793600:10200',    '1226880000:10200',    '1226966400:10200',    '1227052800:10200',    '1227139200:10300',    '1227225600:10300',    '1227312000:10300',    '1227398400:10100',    '1227484800:10100',    '1227571200:10100',    '1227657600:10100',    '1227744000:10200',    '1227830400:10200',    '1227916800:10200',    '1228003200:10100',    '1228089600:10100',    '1228176000:10100',    '1228262400:10100',    '1228348800:10100',    '1228435200:10100',    '1228521600:10100',    '1228608000:10100',    '1228694400:10100',    '1228780800:10100',    '1228867200:10100',    '1228953600:10200',    '1229040000:10200',    '1229126400:10200',    '1229212800:10300',    '1229299200:10300',    '1229385600:10300',    '1229472000:10300',    '1229558400:10300',    '1229644800:10300',    '1229731200:10200',    '1229817600:10200',    '1229904000:10200',    '1229990400:10300',    '1230076800:10300',    '1230163200:10300',    '1230249600:10300',    '1230336000:10300',    '1230422400:10300',    '1230508800:10200',    '1230595200:10200',    '1230681600:10200',    '1230768000:10200',    '1230854400:9986',    '1230940800:9986',    '1231027200:9986',    '1231113600:9919',    '1231200000:9919',    '1231286400:9919',    '1231372800:9919',    '1231459200:9837',    '1231545600:9837',    '1231632000:9837',    '1231718400:9914',    '1231804800:9914',    '1231891200:9914',    '1231977600:9914',    '1232064000:10000',    '1232150400:10000',    '1232236800:10100',    '1232323200:10100',    '1232409600:10100',    '1232496000:9952',    '1232582400:9952',    '1232668800:9952',    '1232755200:9952',    '1232841600:9807',    '1232928000:9807',    '1233014400:9807',    '1233100800:9826',    '1233187200:9826',    '1233273600:9826',    '1233360000:9804',    '1233446400:9804',    '1233532800:9804',    '1233619200:9804',    '1233705600:9838',    '1233792000:9838',    '1233878400:9925',    '1233964800:9925',    '1234051200:9925',    '1234137600:9925',    '1234224000:10100',    '1234310400:10100',    '1234396800:10100',    '1234483200:10100',    '1234569600:10100',    '1234656000:10100',    '1234742400:10100',    '1234828800:10100',    '1234915200:10100',    '1235001600:10100',    '1235088000:10100',    '1235174400:10100',    '1235260800:10100',    '1235347200:10200',    '1235433600:10200',    '1235520000:10200',    '1235606400:10200',    '1235692800:10300',    '1235779200:10300',    '1235865600:10300',    '1235952000:10300',    '1236038400:10300',    '1236124800:10300',    '1236211200:10300',    '1236297600:10300',    '1236384000:10100',    '1236470400:10100',    '1236556800:10100',    '1236643200:10100',    '1236729600:10100',    '1236816000:10100',    '1236902400:10100',    '1236988800:10100',    '1237075200:9909',    '1237161600:9909',    '1237248000:9909',    '1237334400:9957',    '1237420800:9957',    '1237507200:9957',    '1237593600:9957',    '1237680000:9910',    '1237766400:9910',    '1237852800:9910',    '1237939200:9910',    '1238025600:9855',    '1238112000:9855',    '1238198400:9855',    '1238284800:9757',    '1238371200:9757',    '1238457600:9757',    '1238544000:9757',    '1238630400:9709',    '1238716800:9709',    '1238803200:9709',    '1238889600:9719',    '1238976000:9719',    '1239062400:9719',    '1239148800:9719',    '1239235200:9767',    '1239321600:9767',    '1239408000:9767',    '1239494400:9786',    '1239580800:9786',    '1239667200:9786',    '1239753600:9743',    '1239840000:9743',    '1239926400:9743',    '1240012800:9743',    '1240099200:9751',    '1240185600:9751',    '1240272000:9751',    '1240358400:9751',    '1240444800:9751',    '1240531200:9776',    '1240617600:9776',    '1240704000:9776',    '1240790400:9687',    '1240876800:9687',    '1240963200:9687',    '1241049600:9687',    '1241136000:9687',    '1241222400:9669',    '1241308800:9669',    '1241395200:9669',    '1241481600:9669',    '1241568000:9679',    '1241654400:9679',    '1241740800:9679',    '1241827200:9637',    '1241913600:9637',    '1242000000:9637',    '1242086400:9637',    '1242172800:9637',    '1242259200:9542',    '1242345600:9542',    '1242432000:9542',    '1242518400:9542',    '1242604800:9548',    '1242691200:9548',    '1242777600:9548',    '1242864000:9548',    '1242950400:9548',    '1243036800:9554',    '1243123200:9554',    '1243209600:9554',    '1243296000:9544',    '1243382400:9544',    '1243468800:9544',    '1243555200:9544',    '1243641600:9558',    '1243728000:9558',    '1243814400:9558',    '1243900800:9558',    '1243987200:9558',    '1244073600:9530',    '1244160000:9530',    '1244246400:9530',    '1244332800:9530',    '1244419200:9613',    '1244505600:9613',    '1244592000:9613',    '1244678400:9580',    '1244764800:9580',    '1244851200:9580',    '1244937600:9580',    '1245024000:9576',    '1245110400:9576',    '1245196800:9576',    '1245283200:9600',    '1245369600:9600',    '1245456000:9600',    '1245542400:9600',    '1245628800:9681',    '1245715200:9681',    '1245801600:9681',    '1245888000:9699',    '1245974400:9699',    '1246060800:9699',    '1246147200:9699',    '1246233600:9699',    '1246320000:9824',    '1246406400:9824',    '1246579200:9925',    '1246665600:9925',    '1246752000:9925',    '1246838400:9908',    '1246924800:9908',    '1247011200:9908',    '1247097600:9908',    '1247184000:9971',    '1247270400:9971',    '1247356800:9971',    '1247443200:9975',    '1247529600:9975',    '1247616000:9975',    '1247702400:10100',    '1247788800:10100',    '1247875200:10100',    '1247961600:10000',    '1248048000:10000',    '1248134400:10000',    '1248220800:10000',    '1248307200:10000',    '1248393600:10000',    '1248480000:10000',    '1248566400:10000',    '1248652800:10000',    '1248739200:9931',    '1248825600:9931',    '1248912000:9931',    '1248998400:9931',    '1249084800:10100',    '1249171200:10100',    '1249257600:10100',    '1249344000:10100',    '1249430400:10100',    '1249516800:10100',    '1249603200:10100',    '1249689600:10300',    '1249776000:10300',    '1249862400:10300',    '1249948800:10400',    '1250035200:10400',    '1250121600:10400',    '1250208000:10400',    '1250294400:10500',    '1250380800:10500',    '1250467200:10500',    '1250553600:10600',    '1250640000:10600',    '1250726400:10600',    '1250812800:10700',    '1250899200:10700',    '1250985600:10700',    '1251072000:10700',    '1251158400:10800',    '1251244800:10800',    '1251331200:10800',    '1251417600:10800',    '1251504000:11100',    '1251590400:11100',    '1251676800:11100',    '1251763200:11100',    '1251849600:11100',    '1251936000:11100',    '1252022400:11100',    '1252108800:11100',    '1252195200:11100',    '1252281600:11600',    '1252368000:11600',    '1252454400:11600',    '1252540800:11600',    '1252627200:11600',    '1252713600:11800',    '1252800000:11800',    '1252886400:11800',    '1252972800:11800',    '1253059200:12000',    '1253145600:12000',    '1253232000:12000',    '1253318400:12000',    '1253404800:12000',    '1253491200:12200',    '1253577600:12200',    '1253664000:12200',    '1253750400:12200',    '1253836800:12300',    '1253923200:12300',    '1254009600:12300',    '1254096000:12300',    '1254182400:12300',    '1254268800:12500',    '1254355200:12500',    '1254441600:12500',    '1254528000:12500',    '1254614400:12600',    '1254700800:12600',    '1254787200:12600',    '1254873600:12600',    '1254960000:12600',    '1255046400:12800',    '1255132800:12800',    '1255219200:12800',    '1255305600:12800',    '1255392000:12900',    '1255478400:12900',    '1255564800:12900',    '1255651200:12900',    '1255737600:12900',    '1255824000:13100',    '1255910400:13100',    '1255996800:13100',    '1256083200:13100',    '1256169600:13100',    '1256256000:13300',    '1256342400:13300',    '1256428800:13300',    '1256515200:13600',    '1256601600:13600',    '1256688000:13600',    '1256774400:13600',    '1256860800:13600',    '1256947200:13800',    '1257033600:13800',    '1257120000:13800',    '1257206400:14000',    '1257292800:14000',    '1257379200:14000',    '1257465600:14000',    '1257552000:14300',    '1257638400:14300',    '1257724800:14300',    '1257811200:14300',    '1257897600:14300',    '1257984000:14300',    '1258070400:14400',    '1258156800:14400',    '1258243200:14400',    '1258329600:14400',    '1258416000:14700',    '1258502400:14700',    '1258588800:14700',    '1258675200:14700',    '1258761600:14900',    '1258848000:14900',    '1258934400:14900',    '1259020800:14900',    '1259107200:15000',    '1259193600:15000',    '1259280000:15000',    '1259366400:15000',    '1259452800:15100',    '1259539200:15100',    '1259625600:15100',    '1259712000:15100',    '1259798400:15100',    '1259884800:15200',    '1259971200:15200',    '1260057600:15200',    '1260144000:15300',    '1260230400:15300',    '1260316800:15300',    '1260403200:15300',    '1260489600:15300',    '1260576000:15300',    '1260662400:15400',    '1260748800:15400',    '1260835200:15400',    '1260921600:15400',    '1261008000:15700',    '1261094400:15700',    '1261180800:15700',    '1261267200:15700',    '1261353600:15900',    '1261440000:15900',    '1261526400:15900',    '1261612800:15900',    '1261699200:16200',    '1261785600:16200',    '1261872000:16200',    '1261958400:16200',    '1262044800:16300',    '1262131200:16300',    '1262217600:16300',    '1262304000:16300',    '1262390400:16400',    '1262476800:16400',    '1262563200:16400',    '1262649600:16400',    '1262736000:16400',    '1262822400:16400',    '1262908800:16400',    '1262995200:16400',    '1263081600:16400',    '1263168000:16400',    '1263254400:16300',    '1263340800:16300',    '1263427200:16300',    '1263513600:16300',    '1263600000:16300',    '1263686400:16300',    '1263772800:16300',    '1263859200:16300',    '1263945600:16300',    '1264032000:16300',    '1264118400:16400',    '1264204800:16400',    '1264291200:16400',    '1264377600:16400',    '1264464000:16500',    '1264550400:16500',    '1264636800:16500',    '1264723200:16500',    '1264809600:16400',    '1264896000:16400',    '1264982400:16400',    '1265068800:16400',    '1265155200:16400',    '1265241600:16400',    '1265328000:16400',    '1265414400:16400',    '1265500800:16400',    '1265587200:16400',    '1265673600:16400',    '1265760000:16700',    '1265846400:16700',    '1266019200:16700',    '1266105600:16800',    '1266192000:16800',    '1266278400:16800',    '1266364800:16800',    '1266451200:17000',    '1266537600:17000',    '1266624000:17000',    '1266710400:17000',    '1266796800:17100',    '1266883200:17100',    '1266969600:17100',    '1267056000:17100',    '1267142400:17100',    '1267228800:17200',    '1267315200:17200',    '1267401600:17200',    '1267488000:17200',    '1267574400:17200',    '1267660800:17500',    '1267747200:17500',    '1267833600:17500',    '1267920000:17500',    '1268006400:17500',    '1268092800:18100',    '1268179200:18100',    '1268265600:18100',    '1268352000:18100',    '1268438400:18100',    '1268524800:18700',    '1268611200:18700',    '1268697600:18700',    '1268784000:18700',    '1268870400:18700',    '1268956800:18700',    '1269043200:19100',    '1269129600:19100',    '1269216000:19100',    '1269302400:19100',    '1269388800:19100',    '1269475200:19600',    '1269561600:19600',    '1269648000:19600',    '1269734400:19600',    '1269820800:19600',    '1269907200:20200',    '1269993600:20200',    '1270080000:20200',    '1270166400:20200',    '1270252800:20200',    '1270339200:20800',    '1270425600:20800',    '1270512000:20800',    '1270598400:20800',    '1270684800:21200',    '1270771200:21200',    '1270857600:21200',    '1270944000:21200',    '1271030400:21500',    '1271116800:21500',    '1271203200:21500',    '1271289600:21500',    '1271376000:21500',    '1271462400:21500',    '1271548800:21500',    '1271635200:21500',    '1271721600:21500',    '1271808000:21800',    '1271894400:21800',    '1271980800:21800',    '1272067200:21800',    '1272153600:21800',    '1272240000:21800',    '1272326400:21800',    '1272412800:22100',    '1272499200:22100',    '1272585600:22100',    '1272672000:22100',    '1272758400:22100',    '1272844800:22100',    '1272931200:22100',    '1273017600:22000',    '1273104000:22000',    '1273190400:22000',    '1273276800:22000',    '1273363200:22000',    '1273449600:22000',    '1273536000:21300',    '1273622400:21300',    '1273708800:21300',    '1273795200:21300',    '1273881600:21300',    '1273968000:21300',    '1274054400:20500',    '1274140800:20500',    '1274227200:20500',    '1274313600:20500',    '1274400000:20500',    '1274486400:19700',    '1274572800:19700',    '1274659200:19700',    '1274745600:19700',    '1274832000:19700',    '1274918400:19700',    '1275004800:19600',    '1275091200:19600',    '1275177600:19600',    '1275264000:19600',    '1275350400:19300',    '1275436800:19300',    '1275523200:19300',    '1275609600:19300',    '1275696000:19300',    '1275782400:19300',    '1275868800:19000',    '1275955200:19000',    '1276041600:19000',    '1276128000:19000',    '1276214400:19000',    '1276300800:19000',    '1276387200:19200',    '1276473600:19200',    '1276560000:19200',    '1276646400:19200',    '1276732800:19200',    '1276819200:19500',    '1276905600:19500',    '1276992000:19500',    '1277078400:19500',    '1277164800:19500',    '1277251200:19500',    '1277337600:19800',    '1277424000:19800',    '1277510400:19800',    '1277596800:19800',    '1277683200:19800',    '1277769600:19800',    '1277856000:19700',    '1277942400:19700',    '1278028800:19700',    '1278115200:19700',    '1278201600:19700',    '1278288000:19700',    '1278374400:19700',    '1278460800:19700',    '1278547200:19700',    '1278633600:19700',    '1278720000:19700',    '1278806400:18800',    '1278892800:18800',    '1278979200:18800',    '1279065600:18800',    '1279152000:18500',    '1279238400:18500',    '1279324800:18500',    '1279411200:18500',    '1279497600:18900',    '1279584000:18900',    '1279670400:18900',    '1279756800:18900',    '1279843200:18900',    '1279929600:18900',    '1280016000:19500',    '1280102400:19500',    '1280188800:19500',    '1280275200:19500',    '1280361600:18700',    '1280448000:18700',    '1280534400:18700',    '1280620800:18700',    '1280707200:18700',    '1280793600:18700',    '1280880000:18400',    '1280966400:18400',    '1281052800:18400',    '1281139200:17700',    '1281225600:17700',    '1281312000:17700',    '1281398400:17000',    '1281484800:17000',    '1281571200:17000',    '1281657600:16400',    '1281744000:16400',    '1281830400:16400',    '1281916800:15900',    '1282003200:15900',    '1282089600:15900',    '1282176000:15300',    '1282262400:15300',    '1282348800:15300',    '1282435200:15300',    '1282521600:14800',    '1282608000:14800',    '1282694400:14800',    '1282780800:14800',    '1282867200:14300',    '1282953600:14300',    '1283040000:14300',    '1283126400:14300',    '1283212800:13800',    '1283299200:13800',    '1283385600:13800',    '1283472000:13800',    '1283558400:13800',    '1283644800:13300',    '1283731200:13300',    '1283817600:13300',    '1283904000:13300',    '1283990400:13300',    '1284076800:12800',    '1284163200:12800',    '1284249600:12800',    '1284336000:12800',    '1284422400:12800',    '1284508800:12800',    '1284595200:12400',    '1284681600:12400',    '1284768000:12400',    '1284854400:12400',    '1284940800:12000',    '1285027200:12000',    '1285113600:12000',    '1285200000:12000',    '1285286400:12000',    '1285372800:12000',    '1285459200:11500',    '1285545600:11500',    '1285632000:11500',    '1285718400:11500',    '1285804800:11500',    '1285891200:11500',    '1285977600:11200',    '1286064000:11200',    '1286150400:11200',    '1286236800:11200',    '1286323200:11200',    '1286409600:10800',    '1286496000:10800',    '1286582400:10800',    '1286668800:10800',    '1286755200:10400',    '1286841600:10400',    '1286928000:10400',    '1287014400:10400',    '1287100800:10400',    '1287187200:10400',    '1287273600:10100',    '1287360000:10100',    '1287446400:10100',    '1287532800:10100',    '1287619200:10100',    '1287705600:10100',    '1287792000:9737',    '1287878400:9737',    '1287964800:9737',    '1288051200:9737',    '1288137600:9737',    '1288224000:9593',    '1288310400:9593',    '1288396800:9593',    '1288483200:9593',    '1288569600:9606',    '1288656000:9606',    '1288742400:9606',    '1288828800:9606',    '1288915200:9606',    '1289088000:9601',    '1289174400:9601',    '1289260800:9601',    '1289347200:9601',    '1289433600:9601',    '1289520000:9601',    '1289606400:9636',    '1289692800:9636',    '1289779200:9636',    '1289865600:9636',    '1289952000:9636',    '1290038400:9636',    '1290124800:9636',    '1290211200:9649',    '1290297600:9649',    '1290384000:9649',    '1290470400:9649',    '1290556800:9649',    '1290643200:9660',    '1290729600:9660',    '1290816000:9660',    '1290902400:9660',    '1290988800:9660',    '1291075200:9660',    '1291161600:9660',    '1291248000:9696',    '1291334400:9696',    '1291420800:9696',    '1291507200:9696',    '1291593600:9696',    '1291680000:9696',    '1291766400:9696',    '1291852800:9620',    '1291939200:9620',    '1292025600:9620',    '1292112000:9620',    '1292198400:9620',    '1292284800:9620',    '1292371200:9592',    '1292457600:9592',    '1292544000:9592',    '1292630400:9592',    '1292716800:9592',    '1292803200:9592',    '1292889600:9665',    '1292976000:9665',    '1293062400:9665',    '1293148800:9665',    '1293235200:9665',    '1293321600:9665',    '1293408000:9493',    '1293494400:9493',    '1293580800:9493',    '1293667200:9493',    '1293753600:9493',    '1293840000:9493',    '1294099200:9424',    '1294358400:9424',    '1294617600:9405',    '1294876800:9405',    '1295136000:9402',    '1295654400:9402',    '1295740800:9401',    '1296086400:9401',    '1296259200:9409',    '1296432000:9409',    '1296691200:9395',    '1297123200:9401',    '1297209600:9401',    '1297555200:9282',    '1297728000:9282',    '1297987200:9011',    '1298160000:9011',    '1298246400:8804',    '1298505600:8804',    '1298678400:8611',    '1298851200:8611',    '1299024000:8519',    '1299196800:8519',    '1299369600:8414',    '1299801600:8432',    '1300147200:8432',    '1300320000:8420',    '1300492800:8420',    '1300752000:8415',    '1301184000:8415',    '1301270400:8354',    '1301788800:8354',    '1301875200:8362',    '1302307200:8362',    '1302566400:8260',    '1302912000:8260',    '1302998400:8328',    '1303344000:8328',    '1303430400:8379',    '1303776000:8379',    '1304035200:8475',    '1304380800:8475',    '1304467200:8570',    '1304985600:8570',    '1305158400:8638',    '1305504000:8638',    '1305849600:8595',    '1306368000:8595',    '1306454400:8690',    '1306800000:8690',    '1307059200:8627',    '1307491200:8627',    '1307750400:8502',    '1307923200:8502',    '1308268800:8533',    '1308355200:8533',    '1308528000:8773',    '1308960000:8773',    '1309046400:9017',    '1309478400:9194',    '1309910400:9194',    '1310083200:9329',    '1310256000:9329',    '1310601600:9455',    '1310860800:9455',    '1311120000:9573',    '1311465600:9573',    '1311897600:9702',    '1312156800:9702',    '1312502400:9729',    '1312934400:9729',    '1313020800:9766',    '1313193600:9766',    '1313625600:9778',    '1314316800:9849',    '1314921600:10000',    '1315094400:10000',    '1315353600:9911',    '1315612800:9911',    '1316044800:9804',    '1316304000:9804',    '1316908800:9553',    '1317427200:9553',    '1317600000:9407',    '1318291200:9442',    '1318809600:9442',    '1318982400:9593',    '1319587200:9593',    '1319760000:9513',    '1320364800:9513',    '1320537600:9513',    '1320796800:9665',    '1321401600:9665',    '1321488000:9665',    '1321660800:9715',    '1322265600:9715',    '1322524800:9715',    '1322784000:9759',    '1323388800:9759',    '1323648000:9759',    '1323734400:9744',    '1324339200:9744',    '1324425600:9690',    '1325030400:9690',    '1325116800:9690',    '1325203200:9799',    '1325376000:9799',    '1325462400:9799',    '1325548800:9799',    '1325635200:9799',    '1325721600:9799',    '1325808000:9799',    '1325894400:9799',    '1325980800:9799',    '1326067200:9799',    '1326153600:9916',    '1326240000:9916',    '1326326400:9916',    '1326412800:9916',    '1326499200:9916',    '1326585600:9916',    '1326672000:9916',    '1326758400:9916',    '1326844800:9916',    '1326931200:9916',    '1327017600:9916',    '1327104000:9869',    '1327190400:9869',    '1327276800:9869',    '1327363200:9869',    '1327449600:9869',    '1327536000:9869',    '1327622400:9869',    '1327708800:9869',    '1327795200:9869',    '1327881600:9790',    '1327968000:9790',    '1328054400:9790',    '1328140800:9790',    '1328227200:9790',    '1328313600:9790',    '1328400000:9790',    '1328486400:9790',    '1328572800:9790',    '1328659200:9790',    '1328745600:9790',    '1328832000:9797',    '1328918400:9797',    '1329004800:9797',    '1329091200:9797',    '1329177600:9797',    '1329264000:9797',    '1329350400:9797',    '1329436800:9797',    '1329523200:9797',    '1329609600:9797',    '1329696000:9797',    '1329782400:9797',    '1329868800:9797',    '1329955200:9797',    '1330041600:9797',    '1330128000:9598',    '1330214400:9598',    '1330300800:9598',    '1330387200:9598',    '1330473600:9598',    '1330560000:9598',    '1330646400:9598',    '1330732800:9598',    '1330819200:9598',    '1330905600:9598',    '1330992000:9598',    '1331078400:9603',    '1331164800:9603',    '1331251200:9603',    '1331337600:9603',    '1331424000:9507',    '1331510400:9507',    '1331596800:9507',    '1331683200:9507',    '1331769600:9507',    '1331856000:9485',    '1331942400:9485',    '1332028800:9485',    '1332115200:9485',    '1332201600:9485',    '1332288000:9485',    '1332374400:9485',    '1332460800:9495',    '1332547200:9505',    '1332633600:9515',    '1332720000:9525',    '1332806400:9535',    '1332892800:9535',    '1332979200:9535',    '1333065600:9535',    '1333152000:9535',    '1333238400:9535',    '1333324800:9681',    '1333411200:9681',    '1333497600:9681',    '1333584000:9681',    '1333670400:9681',    '1333756800:9681',    '1333843200:9681',    '1333929600:9681',    '1334016000:9681',    '1334102400:9681',    '1334188800:9748',    '1334275200:9748',    '1334361600:9748',    '1334448000:9748',    '1334534400:9748',    '1334620800:9748',    '1334707200:9748',    '1334793600:9748',    '1334880000:9748',    '1334966400:9748',    '1335052800:9748',    '1335139200:9748',    '1335225600:9748',    '1335312000:9751',    '1335398400:9751',    '1335484800:9751',    '1335571200:9751',    '1335657600:9751',    '1335744000:9751',    '1335830400:9751',    '1335916800:9751',    '1336003200:9751',    '1336089600:9751',    '1336176000:9751',    '1336262400:9751',    '1336348800:9530',    '1336435200:9530',    '1336521600:9530',    '1336608000:9530',    '1336694400:9530',    '1336780800:9530',    '1336867200:9530',    '1336953600:9530',    '1337040000:9276',    '1337126400:9276',    '1337212800:9276',    '1337299200:9276',    '1337385600:9276',    '1337472000:9276',    '1337558400:9276',    '1337644800:9276',    '1337731200:9388',    '1337817600:9388',    '1337904000:9388',    '1337990400:9388',    '1338076800:9388',    '1338163200:9388',    '1338249600:9388',    '1338336000:9388',    '1338422400:9467',    '1338508800:9467',    '1338595200:9467',    '1338681600:9467',    '1338768000:9467',    '1338854400:9467',    '1338940800:9467',    '1339027200:9467',    '1339113600:9600',    '1339200000:9600',    '1339286400:9600',    '1339372800:9600',    '1339459200:9600',    '1339545600:9600',    '1339632000:9600',    '1339718400:9600',    '1339804800:9600',    '1339891200:9606',    '1339977600:9606',    '1340064000:9606',    '1340150400:9606',    '1340236800:9606',    '1340323200:9606',    '1340409600:9606',    '1340496000:9701',    '1340582400:9701',    '1340668800:9701',    '1340755200:9701',    '1340841600:9701',    '1340928000:9701',    '1341014400:9701',    '1341100800:9701',    '1341187200:9614',    '1341273600:9614',    '1341360000:9614',    '1341446400:9614',    '1341532800:9614',    '1341619200:9614',    '1341705600:9614',    '1341792000:9614',    '1341878400:9614',    '1341964800:9519',    '1342051200:9519',    '1342137600:9519',    '1342224000:9519',    '1342310400:9519',    '1342396800:9519',    '1342483200:9519',    '1342569600:9519',    '1342656000:9519',    '1342742400:9457',    '1342828800:9457',    '1342915200:9457',    '1343001600:9457',    '1343088000:9457',    '1343174400:9457',    '1343260800:9457',    '1343347200:9457',    '1343433600:9457',    '1343520000:9518',    '1343606400:9518',    '1343692800:9518',    '1343779200:9518',    '1343865600:9518',    '1343952000:9518',    '1344038400:9518',    '1344124800:9518',    '1344211200:9228',    '1344297600:9228',    '1344384000:9228',    '1344470400:9228',    '1344556800:9228',    '1344643200:9228',    '1344729600:9335',    '1344816000:9335',    '1344902400:9335',    '1344988800:9335',    '1345075200:9335',    '1345161600:9335',    '1345248000:9335',    '1345334400:9459',    '1345420800:9459',    '1345507200:9459',    '1345593600:9459',    '1345680000:9459',    '1345766400:9459',    '1345852800:9459',    '1345939200:9459',    '1346025600:9459',    '1346112000:9510',    '1346198400:9510',    '1346284800:9510',    '1346371200:9510',    '1346457600:9510',    '1346544000:9510',    '1346630400:9510',    '1346716800:9510',    '1346803200:9510',    '1346889600:9399',    '1346976000:9399',    '1347062400:9399',    '1347148800:9399',    '1347235200:9399',    '1347321600:9399',    '1347408000:9399',    '1347494400:9399',    '1347580800:9399',    '1347667200:9399',    '1347753600:9259',    '1347840000:9259',    '1347926400:9259',    '1348012800:9259',    '1348099200:9259',    '1348185600:9259',    '1348272000:9259',    '1348358400:9259',    '1348444800:9172',    '1348531200:9172',    '1348617600:9172',    '1348704000:9172',    '1348790400:9172',    '1348876800:9172',    '1348963200:9172',    '1349049600:9172',    '1349136000:9172',    '1349222400:9323',    '1349308800:9323',    '1349395200:9323',    '1349481600:9323',    '1349568000:9323',    '1349654400:9323',    '1349740800:9323',    '1349827200:9323',    '1349913600:9323',    '1350000000:9323',    '1350086400:9323',    '1350172800:9323',    '1350259200:9506',    '1350345600:9506',    '1350432000:9506',    '1350518400:9506',    '1350604800:9506',    '1350691200:9506',    '1350777600:9506',    '1350864000:9506',    '1350950400:9506',    '1351036800:9506',    '1351123200:9506',    '1351209600:9506',    '1351296000:9506',    '1351382400:9506',    '1351468800:9573',    '1351555200:9573',    '1351641600:9573',    '1351728000:9573',    '1351814400:9573',    '1351900800:9573',    '1351987200:9573',    '1352073600:9573',    '1352160000:9570',    '1352246400:9568',    '1352332800:9565',    '1352419200:9563',    '1352505600:9560',    '1352592000:9557',    '1352678400:9555',    '1352764800:9552',    '1352851200:9552',    '1352937600:9552',    '1353024000:9552',    '1353110400:9552',    '1353196800:9552',    '1353283200:9552',    '1353369600:9552',    '1353456000:9552',    '1353542400:9552',    '1353628800:9552',    '1353715200:9552',    '1353801600:9552',    '1353888000:9552',    '1353974400:9552',    '1354060800:9552',    '1354147200:9460',    '1354233600:9460',    '1354320000:9460',    '1354406400:9460',    '1354492800:9460',    '1354579200:9460',    '1354665600:9460',    '1354752000:9460',    '1354838400:9460',    '1354924800:9460',    '1355011200:9460',    '1355097600:9460',    '1355184000:9460',    '1355270400:9460',    '1355356800:9460',    '1355443200:9460',    '1355529600:9460',    '1355616000:9460',    '1355702400:9460',    '1355788800:9460',    '1355875200:9460',    '1355961600:9460',    '1356048000:9514',    '1356134400:9514',    '1356220800:9514',    '1356307200:9514',    '1356393600:9514',    '1356480000:9514',    '1356566400:9514',    '1356652800:9514',    '1356739200:9514',    '1356825600:9514',    '1356912000:9514',    '1356998400:9514',    '1357084800:9514',    '1357171200:9514',    '1357257600:9514',    '1357344000:9514',    '1357430400:9514',    '1357516800:9514',    '1357603200:9514',    '1357689600:9514',    '1357776000:9514',    '1357862400:9514',    '1357948800:9513',    '1358035200:9513',    '1358121600:9513',    '1358208000:9513',    '1358294400:9513',    '1358380800:9513',    '1358467200:9513',    '1358553600:9513',    '1358640000:9513',    '1358726400:9513',    '1358812800:9513',    '1358899200:9513',    '1358985600:9513',    '1359072000:9513',    '1359158400:9513',    '1359244800:9513',    '1359331200:9513',    '1359417600:9513',    '1359504000:9513',    '1359590400:9513',    '1359676800:9513',    '1359763200:9513',    '1359849600:9513',    '1359936000:9513',    '1360022400:9513',    '1360108800:9513',    '1360195200:9513',    '1360281600:9513',    '1360368000:9587',    '1360454400:9587',    '1360540800:9587',    '1360627200:9587',    '1360713600:9587',    '1360800000:9587',    '1360886400:9587',    '1360972800:9587',    '1361059200:9587',    '1361145600:9587',    '1361232000:9587',    '1361318400:9587',    '1361404800:9587',    '1361491200:9587',    '1361577600:9587',    '1361664000:9587',    '1361750400:9587',    '1361836800:9587',    '1361923200:9587',    '1362009600:9587',    '1362096000:9587',    '1362182400:9587',    '1362268800:9587',    '1362355200:9587',    '1362441600:9587',    '1362528000:9587',    '1362614400:9587',    '1362700800:9587',    '1362787200:9604',    '1362873600:9604',    '1362960000:9604',    '1363046400:9604',    '1363132800:9604',    '1363219200:9604',    '1363305600:9604',    '1363392000:9604',    '1363478400:9604',    '1363564800:9604',    '1363651200:9604',    '1363737600:9604',    '1363824000:9604',    '1363910400:9604',    '1363996800:9604',    '1364083200:9604',    '1364169600:9604',    '1364256000:9604',    '1364342400:9604',    '1364428800:9604',    '1364515200:9604',    '1364601600:9604',    '1364688000:9604',    '1364774400:9604',    '1364860800:9604',    '1364947200:9608',    '1365033600:9611',    '1365120000:9615',    '1365206400:9618',    '1365292800:9622',    '1365379200:9625',    '1365465600:9629',    '1365552000:9629',    '1365638400:9629',    '1365724800:9629',    '1365811200:9629',    '1365897600:9629',    '1365984000:9629',    '1366070400:9629',    '1366156800:9629',    '1366243200:9629',    '1366329600:9629',    '1366416000:9629',    '1366502400:9629',    '1366588800:9629',    '1366675200:9629',    '1366761600:9629',    '1366848000:9629',    '1366934400:9629',    '1367020800:9629',    '1367107200:9629',    '1367193600:9629',    '1367280000:9629',    '1367366400:9629',    '1367452800:9629',    '1367539200:9629',    '1367625600:9629',    '1367712000:9629',    '1367798400:9629',    '1367884800:9629',    '1367971200:9629',    '1368057600:9629',    '1368144000:9629',    '1368230400:9629',    '1368316800:9629',    '1368403200:9629',    '1368489600:9629',    '1368576000:9629',    '1368662400:9590',    '1368748800:9590',    '1368835200:9590',    '1368921600:9590',    '1369008000:9590',    '1369094400:9590',    '1369180800:9590',    '1369267200:9590',    '1369353600:9590',    '1369440000:9590',    '1369526400:9590',    '1369612800:9590',    '1369699200:9590',    '1369785600:9590',    '1369872000:9590',    '1369958400:9590',    '1370044800:9590',    '1370131200:9590',    '1370217600:9590',    '1370304000:9590',    '1370390400:9590',    '1370476800:9590',    '1370563200:9590',    '1370649600:9590',    '1370736000:9590',    '1370822400:9590',    '1370908800:9590',    '1370995200:9590',    '1371081600:9590',    '1371168000:9590',    '1371254400:9590',    '1371340800:9590',    '1371427200:9590',    '1371513600:9590',    '1371600000:9590',    '1371686400:9590',    '1371772800:9636',    '1371859200:9636',    '1371945600:9636',    '1372032000:9636',    '1372118400:9636',    '1372204800:9636',    '1372291200:9636',    '1372377600:9636',    '1372464000:9636',    '1372550400:9636',    '1372636800:9636',    '1372723200:9636',    '1372809600:9636',    '1372896000:9636',    '1372982400:9636',    '1373068800:9636',    '1373155200:9636',    '1373241600:9636',    '1373328000:9636',    '1373414400:9636',    '1373500800:9636',    '1373587200:9636',    '1373673600:9636',    '1373760000:9636',    '1373846400:9636',    '1373932800:9636',    '1374019200:9636',    '1374105600:9636',    '1374192000:9636',    '1374278400:9636',    '1374364800:9636',    '1374451200:9636',    '1374537600:9636',    '1374624000:9636',    '1374710400:9636',    '1374796800:9636',    '1374883200:9636',    '1374969600:9683',    '1375056000:9683',    '1375142400:9683',    '1375228800:9683',    '1375315200:9683',    '1375401600:9683',    '1375488000:9683',    '1375574400:9683',    '1375660800:9683',    '1375747200:9683',    '1375833600:9683',    '1375920000:9683',    '1376006400:9683',    '1376092800:9683',    '1376179200:9683',    '1376265600:9683',    '1376352000:9683',    '1376438400:9683',    '1376524800:9683',    '1376611200:9683',    '1376697600:9683',    '1376784000:9683',    '1376870400:9683',    '1376956800:9683',    '1377043200:9683',    '1377129600:9683',    '1377216000:9683',    '1377302400:9683',    '1377388800:9683',    '1377475200:9683',    '1377561600:9683',    '1377648000:9683',    '1377734400:9683',    '1377820800:9683',    '1377907200:9683',    '1377993600:9683',    '1378080000:9683',    '1378166400:9683',    '1378252800:9683',    '1378339200:9683',    '1378425600:9683',    '1378512000:9683',    '1378598400:9683',    '1378684800:9683',    '1378771200:9683',    '1378857600:9683',    '1378944000:9683',    '1379030400:9683',    '1379116800:9683',    '1379203200:9683',    '1379289600:9822',    '1379376000:9822',    '1379462400:9822',    '1379548800:9822',    '1379635200:9822',    '1379721600:9822',    '1379808000:9822',    '1379894400:9822',    '1379980800:9822',    '1380067200:9822',    '1380153600:9822',    '1380240000:9822',    '1380326400:9822',    '1380412800:9822',    '1380499200:9822',    '1380585600:9822',    '1380672000:9822',    '1380758400:9822',    '1380844800:9822',    '1380931200:9822',    '1381017600:9822',    '1381104000:9822',    '1381190400:9822',    '1381276800:9822',    '1381363200:9822',    '1381449600:9822',    '1381536000:9822',    '1381622400:9822',    '1381708800:9822',    '1381795200:9822',    '1381881600:9822',    '1381968000:9822',    '1382054400:9822',    '1382140800:9822',    '1382227200:9822',    '1382313600:9822',    '1382400000:9822',    '1382486400:9822',    '1382572800:9822',    '1382659200:9822',    '1382745600:9822',    '1382832000:9822',    '1382918400:9822',    '1383004800:9822',    '1383091200:9822',    '1383177600:9822',    '1383264000:9822',    '1383350400:9822',    '1383436800:9822',    '1383523200:9822',    '1383609600:9822',    '1383696000:9822',    '1383782400:9822',    '1383868800:9822',    '1383955200:9822',    '1384041600:9822',    '1384128000:9822',    '1384214400:9822',    '1384300800:9822',    '1384387200:9822',    '1384473600:9822',    '1384560000:9822',    '1384646400:9822',    '1384732800:9822',    '1384819200:9822',    '1384905600:9822',    '1384992000:9822',    '1385078400:9822',    '1385164800:9822',    '1385251200:9848',    '1385337600:9848',    '1385424000:9848',    '1385510400:9848',    '1385596800:9848',    '1385683200:9848',    '1385769600:9848',    '1385856000:9848',    '1385942400:9848',    '1386028800:9848',    '1386115200:9848',    '1386201600:9848',    '1386288000:9848',    '1386374400:9848',    '1386460800:9848',    '1386547200:9848',    '1386633600:9848',    '1386720000:9848',    '1386806400:9848',    '1386892800:9848',    '1386979200:9848',    '1387065600:9848',    '1387152000:9848',    '1387238400:9848',    '1387324800:9848',    '1387411200:9848',    '1387497600:9848',    '1387584000:9848',    '1387670400:9848',    '1387756800:9848',    '1387843200:9848',    '1387929600:9848',    '1388016000:9848',    '1388102400:9848',    '1388188800:9848',    '1388275200:9848',    '1388361600:9848',    '1388448000:9848',    '1388534400:9848',    '1388620800:9848',    '1388707200:9848',    '1388793600:9848',    '1388880000:9848',    '1388966400:9848',    '1389052800:9848',    '1389139200:9848',    '1389225600:9848',    '1389312000:9848',    '1389398400:9848',    '1389484800:9848',    '1389571200:9848',    '1389657600:9848',    '1389744000:9848',    '1389830400:9848',    '1389916800:9848',    '1390003200:9848',    '1390089600:9848',    '1390176000:9848',    '1390262400:9848',    '1390348800:9848',    '1390435200:9848',    '1390521600:9848',    '1390608000:9963',    '1390694400:9963',    '1390780800:9963',    '1390867200:9963',    '1390953600:9963',    '1391040000:9963',    '1391126400:9963',    '1391212800:9963',    '1391299200:9963',    '1391385600:9963',    '1391472000:9963',    '1391558400:9963',    '1391644800:9963',    '1391731200:9963',    '1391817600:9963',    '1391904000:9963',    '1391990400:9963',    '1392076800:9963',    '1392163200:9963',    '1392249600:9963',    '1392336000:9963',    '1392422400:9963',    '1392508800:9963',    '1392595200:9963',    '1392681600:9963',    '1392768000:9963',    '1392854400:9963',    '1392940800:9963',    '1393027200:9963',    '1393113600:9963',    '1393200000:9963',    '1393286400:9963',    '1393372800:9963',    '1393459200:9963',    '1393545600:9963',    '1393632000:9963',    '1393718400:9963',    '1393804800:9963',    '1393891200:9963',    '1393977600:9963',    '1394064000:9963',    '1394150400:9963',    '1394236800:9963',    '1394323200:9963',    '1394409600:9963',    '1394496000:9963',    '1394582400:9963',    '1394668800:9963',    '1394755200:9963',    '1394841600:9963',    '1394928000:9963',    '1395014400:9963',    '1395100800:9963',    '1395187200:9963',    '1395273600:9963',    '1395360000:9963',    '1395446400:9963',    '1395532800:9963',    '1395619200:9963',    '1395705600:9963',    '1395792000:9963',    '1395878400:9963',    '1395964800:9963',    '1396051200:9963',    '1396137600:9963',    '1396224000:9919',    '1396310400:9919',    '1396396800:9919',    '1396483200:9919',    '1396569600:9919',    '1396656000:9919',    '1396742400:9919',    '1396828800:9919',    '1396915200:9919',    '1397001600:9919',    '1397088000:9919',    '1397174400:9919',    '1397260800:9919',    '1397347200:9919',    '1397433600:9919',    '1397520000:9919',    '1397606400:9919',    '1397692800:9919',    '1397779200:9919',    '1397865600:9919',    '1397952000:9919',    '1398038400:9919',    '1398124800:9919',    '1398211200:9919',    '1398297600:9919',    '1398384000:9919',    '1398470400:9919',    '1398556800:9919',    '1398643200:9919',    '1398729600:9919',    '1398816000:9919',    '1398902400:9919',    '1398988800:9919',    '1399075200:9919',    '1399161600:9919',    '1399248000:9919',    '1399334400:9919',    '1399420800:9919',    '1399507200:9919',    '1399593600:9919',    '1399680000:9919',    '1399766400:9919',    '1399852800:9919',    '1399939200:9919',    '1400025600:9919',    '1400112000:9919',    '1400198400:9919',    '1400284800:9919',    '1400371200:9919',    '1400457600:9919',    '1400544000:9919',    '1400630400:9919',    '1400716800:9919',    '1400803200:9919',    '1400889600:9919',    '1400976000:9919',    '1401062400:9919',    '1401148800:9919',    '1401235200:9919',    '1401321600:9919',    '1401408000:9919',    '1401494400:9919',    '1401580800:9919',    '1401667200:9919',    '1401753600:9919',    '1401840000:9919',    '1401926400:9919',    '1402012800:9919',    '1402099200:9919',    '1402185600:9936',    '1402272000:9936',    '1402358400:9936',    '1402444800:9936',    '1402531200:9936',    '1402617600:9936',    '1402704000:9936',    '1402790400:9936',    '1402876800:9936',    '1402963200:9936',    '1403049600:9936',    '1403136000:9936',    '1403222400:9936',    '1403308800:9936',    '1403395200:9936',    '1403481600:9936',    '1403568000:9936',    '1403654400:9936',    '1403740800:9936',    '1403827200:9936',    '1403913600:9936',    '1404000000:9936',    '1404086400:9936',    '1404172800:9936',    '1404259200:9936',    '1404345600:9936',    '1404432000:9936',    '1404518400:9936',    '1404604800:9936',    '1404691200:9936',    '1404777600:9936',    '1404864000:9936',    '1404950400:9936',    '1405036800:9936',    '1405123200:9936',    '1405209600:9936',    '1405296000:9936',    '1405382400:9936',    '1405468800:9936',    '1405555200:9936',    '1405641600:9936',    '1405728000:9936',    '1405814400:9936',    '1405900800:9936',    '1405987200:9936',    '1406073600:9936',    '1406160000:9936',    '1406246400:9936',    '1406332800:9936',    '1406419200:9936',    '1406505600:9936',    '1406592000:9936',    '1406678400:9936',    '1406764800:9936',    '1406851200:9723',    '1406937600:9723',    '1407024000:9723',    '1407110400:9723',    '1407196800:9723',    '1407283200:9723',    '1407369600:9723',    '1407456000:9723',    '1407542400:9723',    '1407628800:9723',    '1407715200:9723',    '1407801600:9723',    '1407888000:9723',    '1407974400:9723',    '1408060800:9723',    '1408147200:9723',    '1408233600:9723',    '1408320000:9723',    '1408406400:9723',    '1408492800:9723',    '1408579200:9723',    '1408665600:9723',    '1408752000:9723',    '1408838400:9723',    '1408924800:9723',    '1409011200:9723',    '1409097600:9723',    '1409184000:9723',    '1409270400:9723',    '1409356800:9723',    '1409443200:9723',    '1409529600:9723',    '1409616000:9723',    '1409702400:9723',    '1409788800:9723',    '1409875200:9723',    '1409961600:9723',    '1410048000:9723',    '1410134400:9723',    '1410220800:9723',    '1410307200:9723',    '1410393600:9723',    '1410480000:9723',    '1410566400:9723',    '1410652800:9723',    '1410739200:9723',    '1410825600:9723',    '1410912000:9723',    '1410998400:9723',    '1411084800:9723',    '1411171200:9723',    '1411257600:9723',    '1411344000:9723',    '1411430400:9723',    '1411516800:9723',    '1411603200:9723',    '1411689600:9723',    '1411776000:9723',    '1411862400:9723',    '1411948800:9723',    '1412035200:9723',    '1412121600:9562',    '1412208000:9562',    '1412294400:9562',    '1412380800:9562',    '1412467200:9562',    '1412553600:9562',    '1412640000:9562',    '1412726400:9562',    '1412812800:9562',    '1412899200:9562',    '1412985600:9562',    '1413072000:9562',    '1413158400:9562',    '1413244800:9562',    '1413331200:9562',    '1413417600:9562',    '1413504000:9562',    '1413590400:9562',    '1413676800:9562',    '1413763200:9562',    '1413849600:9562',    '1413936000:9562',    '1414022400:9562',    '1414108800:9562',    '1414195200:9562',    '1414281600:9562',    '1414368000:9562',    '1414454400:9562',    '1414540800:9562',    '1414627200:9562',    '1414713600:9562',    '1414800000:9562',    '1414886400:9562',    '1414972800:9562',    '1415059200:9562',    '1415145600:9562',    '1415232000:9562',    '1415318400:9562',    '1415404800:9562',    '1415491200:9562',    '1415577600:9562',    '1415664000:9562',    '1415750400:9562',    '1415836800:9562',    '1415923200:9562',    '1416009600:9562',    '1416096000:9562',    '1416182400:9562',    '1416268800:9562',    '1416355200:9562',    '1416441600:9562',    '1416528000:9562',    '1416614400:9562',    '1416700800:9562',    '1416787200:9562',    '1416873600:9562',    '1416960000:9562',    '1417046400:9562',    '1417132800:9562',    '1417219200:9562',    '1417305600:9562',    '1417392000:9562',    '1417478400:9562',    '1417564800:9562',    '1417651200:9562',    '1417737600:9562',    '1417824000:9562',    '1417910400:9562',    '1417996800:9562',    '1418083200:9562',    '1418169600:9562',    '1418256000:9562',    '1418342400:9562',    '1418428800:9562',    '1418515200:9562',    '1418601600:9562',    '1418688000:9562',    '1418774400:9562',    '1418860800:9553',    '1418947200:9553',    '1419033600:9553',    '1419120000:9553',    '1419206400:9553',    '1419292800:9553',    '1419379200:9553',    '1419465600:9553',    '1419552000:9553',    '1419638400:9553',    '1419724800:9553',    '1419811200:9553',    '1419897600:9553',    '1419984000:9553',    '1420070400:9553',    '1420156800:9553',    '1420243200:9553',    '1420329600:9553',    '1420416000:9553',    '1420502400:9553',    '1420588800:9553',    '1420675200:9553',    '1420761600:9553',    '1420848000:9553',    '1420934400:9553',    '1421020800:9553',    '1421107200:9553',    '1421193600:9553',    '1421280000:9553',    '1421366400:9553',    '1421452800:9553',    '1421539200:9553',    '1421625600:9553',    '1421712000:9553',    '1421798400:9553',    '1421884800:9553',    '1421971200:9553',    '1422057600:9553',    '1422144000:9553',    '1422230400:9553',    '1422316800:9553',    '1422403200:9553',    '1422489600:9553',    '1422576000:9553',    '1422662400:9553',    '1422748800:9553',    '1422835200:9553',    '1422921600:9553',    '1423008000:9553',    '1423094400:9553',    '1423180800:9553',    '1423267200:9553',    '1423353600:9553',    '1423440000:9553',    '1423526400:9553',    '1423612800:9553',    '1423699200:9553',    '1423785600:9553',    '1423872000:9553',    '1423958400:9553',    '1424044800:9553',    '1424131200:9553',    '1424217600:9553',    '1424304000:9553',    '1424390400:9553',    '1424476800:9553',    '1424563200:9553',    '1424649600:9553',    '1424736000:9553',    '1424822400:9553',    '1424908800:9553',    '1424995200:9568',    '1425081600:9568',    '1425168000:9568',    '1425254400:9568',    '1425340800:9568',    '1425427200:9568',    '1425513600:9568',    '1425600000:9568',    '1425686400:9568',    '1425772800:9568',    '1425859200:9568',    '1425945600:9568',    '1426032000:9568',    '1426118400:9568',    '1426204800:9568',    '1426291200:9568',    '1426377600:9568',    '1426464000:9568',    '1426550400:9568',    '1426636800:9568',    '1426723200:9568',    '1426809600:9568',    '1426896000:9568',    '1426982400:9568',    '1427068800:9568',    '1427155200:9568',    '1427241600:9568',    '1427328000:9568',    '1427414400:9568',    '1427500800:9568',    '1427587200:9568',    '1427673600:9568',    '1427760000:9568',    '1427846400:9568',    '1427932800:9568',    '1428019200:9568',    '1428105600:9568',    '1428192000:9568',    '1428278400:9568',    '1428364800:9568',    '1428451200:9568',    '1428537600:9568',    '1428624000:9568',    '1428710400:9568',    '1428796800:9568',    '1428883200:9568',    '1428969600:9568',    '1429056000:9568',    '1429142400:9568',    '1429228800:9568',    '1429315200:9568',    '1429401600:9568',    '1429488000:9568',    '1429574400:9568',    '1429660800:9568',    '1429747200:9568',    '1429833600:9568',    '1429920000:9568',    '1430006400:9568',    '1430092800:9568',    '1430179200:9568',    '1430265600:9568',    '1430352000:9568',    '1430438400:9568',    '1430524800:9568',    '1430611200:9568',    '1430697600:9568',    '1430784000:9568',    '1430870400:9568',    '1430956800:9568',    '1431043200:9568',    '1431129600:9568',    '1431216000:9568',    '1431302400:9568',    '1431388800:9568',    '1431475200:9568',    '1431561600:9568',    '1431648000:9568',    '1431734400:9568',    '1431820800:9568',    '1431907200:9568',    '1431993600:9568',    '1432080000:9568',    '1432166400:9568',    '1432252800:9519',    '1432339200:9519',    '1432425600:9519',    '1432512000:9519',    '1432598400:9519',    '1432684800:9519',    '1432771200:9519',    '1432857600:9519',    '1432944000:9519',    '1433030400:9519',    '1433116800:9519',    '1433203200:9519',    '1433289600:9519',    '1433376000:9519',    '1433462400:9519',    '1433548800:9519',    '1433635200:9519',    '1433721600:9519',    '1433808000:9519',    '1433894400:9519',    '1433980800:9519',    '1434067200:9519',    '1434153600:9519',    '1434240000:9519',    '1434326400:9519',    '1434412800:9519',    '1434499200:9519',    '1434585600:9519',    '1434672000:9519',    '1434758400:9519',    '1434844800:9519',    '1434931200:9519',    '1435017600:9519',    '1435104000:9519',    '1435190400:9519',    '1435276800:9519',    '1435363200:9519',    '1435449600:9519',    '1435536000:9519',    '1435622400:9519',    '1435708800:9519',    '1435795200:9519',    '1435881600:9519',    '1435968000:9519',    '1436054400:9519',    '1436140800:9519',    '1436227200:9519',    '1436313600:9519',    '1436400000:9519',    '1436486400:9519',    '1436572800:9519',    '1436659200:9519',    '1436745600:9519',    '1436832000:9519',    '1436918400:9519',    '1437004800:9519',    '1437091200:9519',    '1437177600:9519',    '1437264000:9519',    '1437350400:9519',    '1437436800:9519',    '1437523200:9519',    '1437609600:9519',    '1437696000:9519',    '1437782400:9519',    '1437868800:9519',    '1437955200:9519',    '1438041600:9519',    '1438128000:9519',    '1438214400:9519',    '1438300800:9519',    '1438387200:9519',    '1438473600:9519',    '1438560000:9519',    '1438646400:9519',    '1438732800:9519',    '1438819200:9447',    '1438905600:9447',    '1438992000:9447',    '1439078400:9447',    '1439164800:9447',    '1439251200:9447',    '1439337600:9447',    '1439424000:9447',    '1439510400:9447',    '1439596800:9447',    '1439683200:9447',    '1439769600:9447',    '1439856000:9447',    '1439942400:9447',    '1440115200:9447',    '1440201600:9447',    '1440288000:9447',    '1440374400:9447',    '1440374400:9447',    '1440460800:9447',    '1440547200:9447',    '1440633600:9447',    '1440720000:9447',    '1440806400:9447',    '1440892800:9447',    '1440979200:9447',    '1441065600:9447',    '1441152000:9447',    '1441238400:9447',    '1441324800:9447',    '1441411200:9447',    '1441497600:9447',    '1441584000:9447',    '1441670400:9447',    '1441756800:9447',    '1441843200:9447',    '1441843200:9447',    '1441929600:9447',    '1442016000:9447',    '1442102400:9447',    '1442188800:9447',    '1442275200:9447',    '1442361600:9447',    '1442448000:9447',    '1442534400:9447',    '1442620800:9447',    '1442707200:9447',    '1442793600:9447',    '1442880000:9447',    '1442966400:9447',    '1443052800:9447',    '1443139200:9447',    '1443225600:9447',    '1443312000:9447',    '1443398400:9447',    '1443484800:9447',    '1443571200:9447',    '1443657600:9447',    '1443744000:9447',    '1443830400:9447',    '1443916800:9447',    '1444089600:9447',    '1444348800:9447',    '1444521600:9447',    '1444608000:9447',    '1444694400:9447',    '1444780800:9447',    '1444867200:9447',    '1444953600:9447',    '1445040000:9447',    '1445126400:9447',    '1445212800:9447',    '1445212800:9447',    '1445299200:9447',    '1445385600:9447',    '1445472000:9447',    '1445558400:9447',    '1445644800:9447',    '1445731200:9447',    '1445817600:9447',    '1445904000:9447',    '1445990400:9447',    '1446076800:9447',    '1446163200:9447',    '1446249600:9447',    '1446336000:9447',    '1446422400:9447',    '1446508800:9447',    '1446595200:9447',    '1446681600:9447',    '1446768000:9447',    '1446854400:9447',    '1446940800:9447',    '1447027200:9447',    '1447027200:9447',    '1447113600:9447',    '1447200000:9447',    '1447286400:9447',    '1447372800:9447',    '1447459200:9447',    '1447545600:9447',    '1447632000:9566',    '1447718400:9566',    '1447804800:9566',    '1447977600:9566',    '1448064000:9566',    '1448150400:9566',    '1448236800:9566',    '1448236800:9566',    '1448323200:9566',    '1448409600:9566',    '1448496000:9566',    '1448582400:9566',    '1448668800:9566',    '1448755200:9566',    '1448841600:9566',    '1448928000:9566',    '1449014400:9566',    '1449100800:9566',    '1449187200:9566',    '1449273600:9566',    '1449360000:9566',    '1449446400:9566',    '1449532800:9566',    '1449619200:9566',    '1449705600:9566',    '1449792000:9566',    '1449878400:9566',    '1449964800:9566',    '1450051200:9566',    '1450137600:9566',    '1450224000:9566',    '1450310400:9566',    '1450396800:9566',    '1450483200:9566',    '1450569600:9566',    '1450656000:9566',    '1450742400:9566',    '1450828800:9566',    '1450915200:9566',    '1451001600:9566',    '1451088000:9566',    '1451174400:9566',    '1451260800:9566',    '1451347200:9566',    '1451433600:9566',    '1451520000:9566',    '1451606400:9566',    '1451692800:9566',    '1451779200:9566',    '1451865600:9566',    '1451952000:9566',    '1452124800:9566',    '1452211200:9566',    '1452297600:9566',    '1452384000:9566',    '1452470400:9566',    '1452556800:9566',    '1452643200:9566',    '1452729600:9566',    '1452816000:9566',    '1452902400:9566',    '1452988800:9566',    '1453075200:9566',    '1453161600:9566',    '1453248000:9566',    '1453334400:9566',    '1453420800:9566',    '1453507200:9566',    '1453593600:9566',    '1453680000:9566',    '1453766400:9566',    '1453852800:9566',    '1453939200:9566',    '1454025600:9566',    '1454112000:9566',    '1454198400:9566',    '1454284800:9566',    '1454371200:9566',    '1454371200:9566',    '1454457600:9566',    '1454544000:9566',    '1454630400:9566',    '1454716800:9566',    '1454803200:9566',    '1454889600:9566',    '1454976000:9566',    '1455062400:9566',    '1455148800:9566',    '1455235200:9566',    '1455321600:9566',    '1455408000:9566',    '1455494400:9566',    '1455494400:9566',    '1455580800:9705',    '1455667200:9705',    '1455753600:9705',    '1455840000:9705',    '1455926400:9705',    '1456012800:9705',    '1456099200:9705',    '1456185600:9705',    '1456272000:9705',    '1456358400:9705',    '1456444800:9705',    '1456531200:9705',    '1456617600:9705',    '1456704000:9705',    '1456790400:9705',    '1456876800:9705',    '1456963200:9705',    '1457049600:9705',    '1457136000:9705',    '1457222400:9705',    '1457308800:9705',    '1457481600:9705',    '1457568000:9705',    '1457654400:9705',    '1457740800:9705',    '1457827200:9705',    '1457913600:9705',    '1458000000:9705',    '1458086400:9705',    '1458172800:9705',    '1458259200:9705',    '1458345600:9705',    '1458432000:9705',    '1458518400:9705',    '1458604800:9705',    '1458691200:9705',    '1458777600:9705',    '1458864000:9705',    '1458950400:9705',    '1459036800:9705',    '1459123200:9705',    '1459209600:9705',    '1459296000:9705',    '1459382400:9705',    '1459468800:9705',    '1459555200:9705',    '1459641600:9705',    '1459728000:9705',    '1459814400:9705',    '1459900800:9705',    '1459987200:9705',    '1460073600:9705',    '1460160000:9705',    '1460246400:9705',    '1460332800:9705',    '1460419200:9705',    '1460505600:9705',    '1460592000:9705',    '1460678400:9705',    '1460764800:9705',    '1460851200:9705',    '1460937600:9705',    '1461024000:9705',    '1461110400:9705',    '1461196800:9705',    '1461283200:9705',    '1461369600:9705',    '1461456000:9705',    '1461542400:9705',    '1461628800:9705',    '1461715200:9705',    '1461801600:9705',    '1461888000:9705',    '1461974400:9705',    '1462060800:9705',    '1462147200:9705',    '1462233600:9705',    '1462320000:9705',    '1462406400:9705',    '1462492800:9705',    '1462579200:9705',    '1462665600:9705',    '1462752000:9705',    '1462838400:9705',    '1462924800:9705',    '1463011200:9705',    '1463097600:9705',    '1463184000:9705',    '1463270400:9705',    '1463356800:9705',    '1463443200:9705',    '1463529600:9705',    '1463616000:9705',    '1463702400:9705',    '1463788800:9705',    '1463875200:9705',    '1463961600:9705',    '1464048000:9705',    '1464134400:9705',    '1464220800:10025',    '1464393600:10025',    '1464480000:10025',    '1464566400:10025',    '1464652800:10025',    '1464739200:10025',    '1464825600:10025',    '1464912000:10025',    '1464998400:10025',    '1465084800:10025',    '1465171200:10025',    '1465257600:10025',    '1465344000:10025',    '1465430400:10025',    '1465862400:10025',    '1466035200:10025',    '1466121600:10025',    '1466208000:10025',    '1466294400:10025',    '1466380800:10025',    '1466467200:10025',    '1466553600:10025',    '1466640000:10025',    '1466726400:10025',    '1466812800:10025',    '1466899200:10025',    '1466985600:10025',    '1467072000:10025',    '1467158400:10025',    '1467244800:10025',    '1467417600:10025',    '1467504000:10025',    '1467590400:10025',    '1467676800:10025',    '1467763200:10025',    '1467849600:10025',    '1467936000:10025',    '1468022400:10025',    '1468108800:10025',    '1468195200:10025',    '1468281600:10025',    '1468627200:10025',    '1468713600:10025',    '1468800000:10025',    '1468886400:10025',    '1469318400:10025',    '1469404800:10025',    '1469836800:10025',    '1470009600:10025',    '1470096000:10025',    '1470182400:10025',    '1470268800:10025',    '1470355200:10025',    '1470441600:10025',    '1470528000:10025',    '1470614400:10025',    '1470700800:10025',    '1470787200:10025',    '1470873600:10025',    '1470960000:10025',    '1471046400:10025',    '1471132800:10025',    '1471219200:10025',    '1471305600:10025',    '1471478400:10025',    '1471564800:10025',    '1471651200:10025',    '1471737600:10025',    '1471824000:10025',    '1471824000:10025',    '1471910400:10025',    '1471996800:10025',    '1472083200:10025',    '1472169600:10025',    '1472256000:10025',    '1472428800:10025',    '1472601600:10025',    '1472688000:10025',    '1472774400:10025',    '1472860800:10025',    '1472947200:10025',    '1473033600:10025',    '1473120000:10025',    '1473206400:10025',    '1473292800:10025',    '1473379200:10025',    '1473465600:10025',    '1473552000:10448',    '1473638400:10448',    '1473724800:10448',    '1473811200:10448',    '1473897600:10448',    '1473984000:10448',    '1474070400:10448',    '1474156800:10448',    '1474243200:10448',    '1474329600:10448',    '1474761600:10448',    '1474848000:10448',    '1474848000:10448',    '1474934400:10448',    '1475020800:10448',    '1475107200:10448',    '1475280000:10448',    '1475366400:10448',    '1475452800:10448',    '1475539200:10448' }