Module:Exchange/Mahogany plank/Data

return { '1211241600:1764',   '1211328000:1812',    '1211414400:1817',    '1211500800:1817',    '1211587200:1854',    '1211673600:1854',    '1211760000:1765',    '1211846400:1765',    '1211932800:1761',    '1212019200:1761',    '1212105600:1782',    '1212192000:1782',    '1212278400:1778',    '1212364800:1761',    '1212451200:1766',    '1212537600:1730',    '1212624000:1716',    '1212710400:1688',    '1212796800:1718',    '1212883200:1731',    '1212969600:1796',    '1213056000:1796',    '1213142400:1771',    '1213228800:1727',    '1213315200:1686',    '1213401600:1663',    '1213488000:1777',    '1213574400:1777',    '1213660800:1818',    '1213747200:1806',    '1213833600:1705',    '1213920000:1682',    '1214006400:1682',    '1214092800:1693',    '1214179200:1712',    '1214265600:1712',    '1214352000:1735',    '1214438400:1719',    '1214524800:1690',    '1214611200:1665',    '1214697600:1672',    '1214784000:1725',    '1214870400:1725',    '1214956800:1770',    '1215043200:1770',    '1215129600:1771',    '1215216000:1742',    '1215302400:1743',    '1215388800:1740',    '1215475200:1748',    '1215561600:1768',    '1215648000:1768',    '1215734400:1754',    '1215820800:1759',    '1215907200:1789',    '1215993600:1764',    '1216080000:1764',    '1216166400:1749',    '1216252800:1769',    '1216339200:1767',    '1216425600:1762',    '1216512000:1751',    '1216598400:1744',    '1216684800:1736',    '1216771200:1727',    '1216857600:1750',    '1216944000:1724',    '1217030400:1724',    '1217116800:1706',    '1217203200:1689',    '1217289600:1671',    '1217376000:1671',    '1217462400:1703',    '1217548800:1703',    '1217635200:1740',    '1217721600:1769',    '1217808000:1747',    '1217894400:1759',    '1217980800:1759',    '1218067200:1717',    '1218153600:1703',    '1218240000:1670',    '1218326400:1664',    '1218412800:1699',    '1218499200:1731',    '1218585600:1806',    '1218672000:1823',    '1218758400:1772',    '1218844800:1716',    '1218931200:1670',    '1219017600:1664',    '1219104000:1688',    '1219190400:1659',    '1219276800:1659',    '1219363200:1646',    '1219449600:1589',    '1219536000:1589',    '1219622400:1615',    '1219708800:1637',    '1219795200:1623',    '1219881600:1624',    '1219968000:1593',    '1220054400:1478',    '1220140800:1458',    '1220227200:1458',    '1220313600:1499',    '1220400000:1568',    '1220486400:1535',    '1220572800:1513',    '1220659200:1513',    '1220745600:1476',    '1220832000:1513',    '1220918400:1513',    '1221004800:1516',    '1221091200:1527',    '1221177600:1564',    '1221264000:1590',    '1221350400:1603',    '1221436800:1599',    '1221523200:1599',    '1221609600:1596',    '1221696000:1604',    '1221782400:1649',    '1221868800:1621',    '1221955200:1621',    '1222041600:1614',    '1222128000:1621',    '1222214400:1603',    '1222300800:1570',    '1222387200:1563',    '1222473600:1575',    '1222560000:1575',    '1222646400:1563',    '1222732800:1531',    '1222819200:1518',    '1222905600:1504',    '1222992000:1495',    '1223078400:1478',    '1223164800:1478',    '1223251200:1593',    '1223337600:1625',    '1223424000:1585',    '1223510400:1585',    '1223596800:1572',    '1223683200:1605',    '1223769600:1619',    '1223856000:1619',    '1223942400:1612',    '1224028800:1614',    '1224115200:1639',    '1224201600:1618',    '1224288000:1531',    '1224374400:1520',    '1224460800:1520',    '1224547200:1538',    '1224633600:1588',    '1224720000:1609',    '1224806400:1609',    '1224892800:1536',    '1224979200:1536',    '1225065600:1520',    '1225152000:1521',    '1225238400:1547',    '1225324800:1548',    '1225411200:1561',    '1225497600:1555',    '1225584000:1564',    '1225670400:1565',    '1225756800:1556',    '1225843200:1556',    '1225929600:1561',    '1226016000:1604',    '1226102400:1563',    '1226188800:1573',    '1226275200:1582',    '1226361600:1573',    '1226448000:1558',    '1226534400:1584',    '1226620800:1651',    '1226707200:1637',    '1226793600:1581',    '1226880000:1557',    '1226966400:1549',    '1227052800:1549',    '1227139200:1528',    '1227225600:1548',    '1227312000:1548',    '1227398400:1538',    '1227484800:1552',    '1227571200:1553',    '1227657600:1553',    '1227744000:1550',    '1227830400:1543',    '1227916800:1543',    '1228003200:1537',    '1228089600:1531',    '1228176000:1530',    '1228262400:1530',    '1228348800:1541',    '1228435200:1554',    '1228521600:1558',    '1228608000:1554',    '1228694400:1524',    '1228780800:1524',    '1228867200:1526',    '1228953600:1659',    '1229040000:1659',    '1229126400:1652',    '1229212800:1575',    '1229299200:1527',    '1229385600:1532',    '1229472000:1547',    '1229558400:1538',    '1229644800:1522',    '1229731200:1510',    '1229817600:1510',    '1229904000:1520',    '1229990400:1530',    '1230076800:1533',    '1230163200:1529',    '1230249600:1528',    '1230336000:1528',    '1230422400:1540',    '1230508800:1535',    '1230595200:1523',    '1230681600:1538',    '1230768000:1538',    '1230854400:1548',    '1230940800:1550',    '1231027200:1549',    '1231113600:1543',    '1231200000:1529',    '1231286400:1530',    '1231372800:1528',    '1231459200:1533',    '1231545600:1537',    '1231632000:1537',    '1231718400:1538',    '1231804800:1603',    '1231891200:1603',    '1231977600:1638',    '1232064000:1645',    '1232150400:1662',    '1232236800:1565',    '1232323200:1565',    '1232409600:1593',    '1232496000:1562',    '1232582400:1562',    '1232668800:1545',    '1232755200:1545',    '1232841600:1552',    '1232928000:1552',    '1233014400:1556',    '1233100800:1547',    '1233187200:1547',    '1233273600:1540',    '1233360000:1552',    '1233446400:1549',    '1233532800:1557',    '1233619200:1557',    '1233705600:1559',    '1233792000:1574',    '1233878400:1575',    '1233964800:1596',    '1234051200:1596',    '1234137600:1645',    '1234224000:1749',    '1234310400:1740',    '1234396800:1740',    '1234483200:1692',    '1234569600:1660',    '1234656000:1652',    '1234742400:1546',    '1234828800:1541',    '1234915200:1541',    '1235001600:1591',    '1235088000:1591',    '1235174400:1593',    '1235260800:1593',    '1235347200:1590',    '1235433600:1584',    '1235520000:1589',    '1235606400:1584',    '1235692800:1577',    '1235779200:1547',    '1235865600:1536',    '1235952000:1570',    '1236038400:1600',    '1236124800:1601',    '1236211200:1601',    '1236297600:1557',    '1236384000:1532',    '1236470400:1535',    '1236556800:1542',    '1236643200:1553',    '1236729600:1553',    '1236816000:1535',    '1236902400:1505',    '1236988800:1505',    '1237075200:1520',    '1237161600:1506',    '1237248000:1490',    '1237334400:1514',    '1237420800:1509',    '1237507200:1490',    '1237593600:1483',    '1237680000:1480',    '1237766400:1467',    '1237852800:1467',    '1237939200:1462',    '1238025600:1474',    '1238112000:1506',    '1238198400:1506',    '1238284800:1522',    '1238371200:1525',    '1238457600:1574',    '1238544000:1565',    '1238630400:1500',    '1238716800:1500',    '1238803200:1505',    '1238889600:1473',    '1238976000:1473',    '1239062400:1491',    '1239148800:1464',    '1239235200:1481',    '1239321600:1513',    '1239408000:1541',    '1239494400:1512',    '1239580800:1521',    '1239667200:1521',    '1239753600:1489',    '1239840000:1447',    '1239926400:1447',    '1240012800:1457',    '1240099200:1474',    '1240185600:1474',    '1240272000:1491',    '1240358400:1531',    '1240444800:1551',    '1240531200:1573',    '1240617600:1557',    '1240704000:1541',    '1240790400:1541',    '1240876800:1525',    '1240963200:1521',    '1241049600:1542',    '1241136000:1542',    '1241222400:1558',    '1241308800:1522',    '1241395200:1522',    '1241481600:1545',    '1241568000:1557',    '1241654400:1545',    '1241740800:1525',    '1241827200:1507',    '1241913600:1507',    '1242000000:1504',    '1242086400:1505',    '1242172800:1535',    '1242259200:1530',    '1242345600:1517',    '1242432000:1517',    '1242518400:1504',    '1242604800:1509',    '1242691200:1528',    '1242777600:1532',    '1242864000:1549',    '1242950400:1542',    '1243036800:1535',    '1243123200:1523',    '1243209600:1508',    '1243296000:1521',    '1243382400:1521',    '1243468800:1598',    '1243555200:1598',    '1243641600:1610',    '1243728000:1569',    '1243814400:1557',    '1243900800:1593',    '1243987200:1593',    '1244073600:1631',    '1244160000:1617',    '1244246400:1617',    '1244332800:1578',    '1244419200:1569',    '1244505600:1556',    '1244592000:1598',    '1244678400:1599',    '1244764800:1596',    '1244851200:1596',    '1244937600:1558',    '1245024000:1552',    '1245110400:1564',    '1245196800:1539',    '1245283200:1529',    '1245369600:1529',    '1245456000:1517',    '1245542400:1515',    '1245628800:1544',    '1245715200:1537',    '1245801600:1598',    '1245888000:1602',    '1245974400:1602',    '1246060800:1578',    '1246147200:1565',    '1246233600:1565',    '1246320000:1581',    '1246406400:1646',    '1246492800:1707',    '1246579200:1739',    '1246665600:1855',    '1246752000:1855',    '1246838400:1868',    '1246924800:1777',    '1247011200:1719',    '1247097600:1719',    '1247184000:1653',    '1247270400:1733',    '1247356800:1733',    '1247443200:1781',    '1247529600:1736',    '1247616000:1705',    '1247702400:1704',    '1247788800:1759',    '1247875200:1792',    '1247961600:1704',    '1248048000:1704',    '1248134400:1748',    '1248220800:1819',    '1248307200:1819',    '1248393600:1832',    '1248480000:1867',    '1248566400:1842',    '1248652800:1830',    '1248739200:1820',    '1248825600:1782',    '1248912000:1782',    '1248998400:1778',    '1249084800:1809',    '1249171200:1816',    '1249257600:1815',    '1249344000:1803',    '1249430400:1791',    '1249516800:1759',    '1249603200:1754',    '1249689600:1729',    '1249776000:1742',    '1249862400:1730',    '1249948800:1724',    '1250035200:1711',    '1250121600:1655',    '1250208000:1654',    '1250294400:1684',    '1250380800:1726',    '1250467200:1726',    '1250553600:1803',    '1250640000:1885',    '1250726400:1885',    '1250812800:2013',    '1250899200:2013',    '1250985600:1935',    '1251072000:1871',    '1251158400:1895',    '1251244800:1895',    '1251331200:1941',    '1251417600:1941',    '1251504000:1855',    '1251590400:1812',    '1251676800:1834',    '1251763200:1895',    '1251849600:1846',    '1251936000:1800',    '1252022400:1800',    '1252108800:1776',    '1252195200:1762',    '1252281600:1779',    '1252368000:1779',    '1252454400:1773',    '1252540800:1770',    '1252627200:1803',    '1252713600:1849',    '1252800000:1869',    '1252886400:1900',    '1252972800:1900',    '1253059200:2023',    '1253145600:2115',    '1253232000:2115',    '1253318400:2109',    '1253404800:2003',    '1253491200:1920',    '1253577600:1884',    '1253664000:1890',    '1253750400:1875',    '1253836800:1885',    '1253923200:1885',    '1254009600:1916',    '1254096000:1882',    '1254182400:1882',    '1254268800:1853',    '1254355200:1853',    '1254441600:1841',    '1254528000:1841',    '1254614400:1836',    '1254700800:1837',    '1254787200:1837',    '1254873600:1837',    '1254960000:1847',    '1255046400:1828',    '1255132800:1829',    '1255219200:1853',    '1255305600:1853',    '1255392000:1855',    '1255478400:1855',    '1255564800:1837',    '1255651200:1842',    '1255737600:1842',    '1255824000:1825',    '1255910400:1819',    '1255996800:1839',    '1256083200:1852',    '1256169600:1852',    '1256256000:1846',    '1256342400:1857',    '1256428800:1832',    '1256515200:1847',    '1256601600:1847',    '1256688000:1887',    '1256774400:1887',    '1256860800:1880',    '1256947200:1858',    '1257033600:1856',    '1257120000:1909',    '1257206400:1930',    '1257292800:1919',    '1257379200:1911',    '1257465600:1911',    '1257552000:1911',    '1257638400:1911',    '1257724800:1906',    '1257811200:1994',    '1257897600:1979',    '1257984000:1979',    '1258070400:1992',    '1258156800:2035',    '1258243200:2068',    '1258329600:2026',    '1258416000:1999',    '1258502400:1995',    '1258588800:1995',    '1258675200:2000',    '1258761600:1942',    '1258848000:1924',    '1258934400:1924',    '1259020800:1910',    '1259107200:1900',    '1259193600:1883',    '1259280000:1884',    '1259366400:1878',    '1259452800:1892',    '1259539200:1892',    '1259625600:1892',    '1259712000:1881',    '1259798400:1887',    '1259884800:1796',    '1259971200:1796',    '1260057600:1838',    '1260144000:1865',    '1260230400:1865',    '1260316800:1886',    '1260403200:1913',    '1260489600:1913',    '1260576000:1900',    '1260662400:1894',    '1260748800:1913',    '1260835200:1957',    '1260921600:1957',    '1261008000:2007',    '1261094400:2007',    '1261180800:2034',    '1261267200:1946',    '1261353600:1864',    '1261440000:1864',    '1261526400:1870',    '1261612800:1868',    '1261699200:1863',    '1261785600:1833',    '1261872000:1858',    '1261958400:1858',    '1262044800:1954',    '1262131200:1954',    '1262217600:1957',    '1262304000:1898',    '1262390400:1878',    '1262476800:1867',    '1262563200:1826',    '1262649600:1833',    '1262736000:1833',    '1262822400:1828',    '1262908800:1811',    '1262995200:1792',    '1263081600:1787',    '1263168000:1787',    '1263254400:1894',    '1263340800:1894',    '1263427200:1943',    '1263513600:1943',    '1263600000:1844',    '1263686400:1837',    '1263772800:1837',    '1263859200:1837',    '1263945600:1828',    '1264032000:1828',    '1264118400:1829',    '1264204800:1829',    '1264291200:1850',    '1264377600:1850',    '1264464000:1846',    '1264550400:1854',    '1264636800:1845',    '1264723200:1820',    '1264809600:1820',    '1264896000:1820',    '1264982400:1822',    '1265068800:1822',    '1265155200:1829',    '1265241600:1829',    '1265328000:1816',    '1265414400:1809',    '1265500800:1798',    '1265587200:1805',    '1265673600:1805',    '1265760000:1804',    '1265846400:1817',    '1266019200:1808',    '1266105600:1782',    '1266192000:1774',    '1266278400:1774',    '1266364800:1771',    '1266451200:1769',    '1266537600:1774',    '1266624000:1774',    '1266710400:1771',    '1266796800:1764',    '1266883200:1764',    '1266969600:1765',    '1267056000:1754',    '1267142400:1793',    '1267228800:1883',    '1267315200:1883',    '1267401600:2077',    '1267488000:2077',    '1267574400:2181',    '1267660800:2260',    '1267747200:2260',    '1267833600:2147',    '1267920000:2039',    '1268006400:1971',    '1268092800:2069',    '1268179200:2146',    '1268265600:2190',    '1268352000:2276',    '1268438400:2181',    '1268524800:2072',    '1268611200:1968',    '1268697600:1968',    '1268784000:1902',    '1268870400:1939',    '1268956800:1999',    '1269043200:1910',    '1269129600:1959',    '1269216000:1968',    '1269302400:1992',    '1269388800:1992',    '1269475200:1953',    '1269561600:1921',    '1269648000:1921',    '1269734400:1906',    '1269820800:1943',    '1269907200:1970',    '1269993600:1981',    '1270080000:1950',    '1270166400:1935',    '1270252800:1924',    '1270339200:1908',    '1270425600:1910',    '1270512000:1949',    '1270598400:1949',    '1270684800:1925',    '1270771200:1930',    '1270857600:1930',    '1270944000:1927',    '1271030400:1941',    '1271116800:1963',    '1271203200:1963',    '1271289600:1965',    '1271376000:1939',    '1271462400:1939',    '1271548800:1971',    '1271635200:1975',    '1271721600:1975',    '1271808000:1939',    '1271894400:1939',    '1271980800:1941',    '1272067200:1941',    '1272153600:1930',    '1272240000:1902',    '1272326400:1886',    '1272412800:1844',    '1272499200:1844',    '1272585600:1845',    '1272672000:1883',    '1272758400:1910',    '1272844800:1998',    '1272931200:1998',    '1273017600:1979',    '1273104000:1979',    '1273190400:1938',    '1273276800:1938',    '1273363200:1908',    '1273449600:1908',    '1273536000:1910',    '1273622400:1899',    '1273708800:1884',    '1273795200:1851',    '1273881600:1800',    '1273968000:1821',    '1274054400:1838',    '1274140800:1853',    '1274227200:1837',    '1274313600:1837',    '1274400000:1839',    '1274486400:1828',    '1274572800:1821',    '1274659200:1783',    '1274745600:1802',    '1274832000:1813',    '1274918400:1813',    '1275004800:1800',    '1275091200:1812',    '1275177600:1813',    '1275264000:1790',    '1275350400:1799',    '1275436800:1817',    '1275523200:1817',    '1275609600:1841',    '1275696000:1851',    '1275782400:1892',    '1275868800:1857',    '1275955200:1863',    '1276041600:1863',    '1276128000:1837',    '1276214400:1814',    '1276300800:1814',    '1276387200:1809',    '1276473600:1807',    '1276560000:1765',    '1276646400:1776',    '1276732800:1776',    '1276819200:1832',    '1276905600:1832',    '1276992000:1890',    '1277078400:1878',    '1277164800:1888',    '1277251200:1888',    '1277337600:1933',    '1277424000:1933',    '1277510400:1963',    '1277596800:1978',    '1277683200:1975',    '1277769600:2116',    '1277856000:2086',    '1277942400:2086',    '1278028800:2124',    '1278115200:2228',    '1278201600:2328',    '1278288000:2428',    '1278374400:2428',    '1278460800:2503',    '1278547200:2434',    '1278633600:2343',    '1278720000:2343',    '1278806400:2228',    '1278892800:2120',    '1278979200:2175',    '1279065600:2175',    '1279152000:2285',    '1279238400:2285',    '1279324800:2214',    '1279411200:2211',    '1279497600:2164',    '1279584000:1983',    '1279670400:1983',    '1279756800:2032',    '1279843200:2068',    '1279929600:2068',    '1280016000:2048',    '1280102400:2039',    '1280188800:2030',    '1280275200:1989',    '1280361600:1969',    '1280448000:1969',    '1280534400:1994',    '1280620800:1994',    '1280707200:2065',    '1280793600:2065',    '1280880000:2091',    '1280966400:2000',    '1281052800:2000',    '1281139200:1930',    '1281225600:1930',    '1281312000:1930',    '1281398400:1957',    '1281484800:1948',    '1281571200:1948',    '1281657600:1952',    '1281744000:1995',    '1281830400:2068',    '1281916800:2027',    '1282003200:2024',    '1282089600:2024',    '1282176000:1978',    '1282262400:1978',    '1282348800:2044',    '1282435200:2147',    '1282521600:2255',    '1282608000:2367',    '1282694400:2486',    '1282780800:2742',    '1282867200:2880',    '1282953600:2880',    '1283040000:3024',    '1283126400:2823',    '1283212800:2725',    '1283299200:2856',    '1283385600:2856',    '1283472000:2999',    '1283558400:3001',    '1283644800:2707:9.9',    '1283731200:2707',    '1283817600:2443',    '1283904000:2443',    '1283990400:2320',    '1284076800:2204',    '1284163200:2093',    '1284249600:2040',    '1284336000:2117',    '1284422400:2242',    '1284508800:2242',    '1284595200:2207',    '1284681600:2117',    '1284768000:2074',    '1284854400:2074',    '1284940800:2092',    '1285027200:2092',    '1285113600:2141',    '1285200000:2141',    '1285286400:2129',    '1285372800:2117',    '1285459200:2079',    '1285545600:2019',    '1285632000:1996',    '1285718400:1996',    '1285804800:1959',    '1285891200:1959',    '1285977600:1967',    '1286064000:1981',    '1286150400:2012',    '1286236800:2008',    '1286323200:2013',    '1286409600:2106',    '1286496000:2245',    '1286582400:2245',    '1286668800:2205',    '1286755200:2071',    '1286841600:2071',    '1286928000:2068',    '1287014400:2116',    '1287100800:2113',    '1287187200:2113',    '1287273600:2092',    '1287360000:2058',    '1287446400:2083',    '1287532800:2083',    '1287619200:2104',    '1287705600:2104',    '1287792000:2089',    '1287878400:2049',    '1287964800:2052',    '1288051200:2052',    '1288137600:2055',    '1288224000:2038',    '1288310400:2032',    '1288396800:2030',    '1288483200:2015',    '1288569600:1997',    '1288656000:1997',    '1288742400:2000',    '1288828800:2044',    '1288915200:2081',    '1289088000:2067',    '1289174400:2089',    '1289260800:2099',    '1289347200:2099',    '1289433600:2069',    '1289520000:2044',    '1289606400:2033',    '1289692800:2036',    '1289779200:2084',    '1289865600:2084',    '1289952000:2066',    '1290038400:2063',    '1290124800:2063',    '1290211200:2040',    '1290297600:2023',    '1290384000:2023',    '1290470400:2027',    '1290556800:2049',    '1290643200:2016',    '1290729600:2016',    '1290816000:2000:8.1',    '1290902400:2024',    '1290988800:2024',    '1291075200:2028',    '1291161600:2022',    '1291248000:2044',    '1291334400:2044',    '1291420800:2060',    '1291507200:2075',    '1291593600:2067',    '1291680000:2067',    '1291766400:2027',    '1291852800:2029',    '1291939200:2029',    '1292025600:2066',    '1292112000:2050',    '1292198400:2051',    '1292284800:2084',    '1292371200:2137',    '1292457600:2137',    '1292544000:2098',    '1292630400:2098',    '1292716800:2085',    '1292803200:2085',    '1292889600:2075',    '1292976000:2029',    '1293062400:2035',    '1293148800:2050',    '1293235200:2050',    '1293321600:2078',    '1293408000:2088',    '1293494400:2084',    '1293580800:2056',    '1293667200:2018',    '1293753600:2054',    '1293840000:2050',    '1293926400:2054',    '1294012800:2046',    '1294185600:2018',    '1294358400:1996',    '1294531200:1986',    '1294617600:1960',    '1294704000:1929',    '1294790400:1847',    '1294876800:1892',    '1294963200:1932',    '1295136000:1902',    '1295222400:1846',    '1295308800:1873',    '1295395200:1926',    '1295568000:1865',    '1295654400:1818',    '1295827200:1835',    '1296000000:1811',    '1296086400:1767',    '1296259200:1804',    '1296432000:1842',    '1296604800:1794',    '1296691200:1779',    '1296777600:1853',    '1296864000:1947',    '1297036800:1971',    '1297123200:2028',    '1297209600:2028',    '1297382400:2235',    '1297555200:2188',    '1297641600:2126',    '1297728000:2212',    '1297814400:2285',    '1297987200:2196',    '1298073600:2130',    '1298160000:2130',    '1298246400:2177',    '1298419200:2343',    '1298505600:2383',    '1298592000:2383:17.1',    '1298678400:2492:17.9',    '1298764800:2617:17.2',    '1298851200:2853:17.5',    '1298937600:2853:18.6',    '1299024000:2849:20.1',    '1299110400:2684:20.2',    '1299196800:2585:19.1',    '1299283200:2495:18.0',    '1299369600:2419:16.8',    '1299456000:2354:15.7',    '1299542400:2354:18.0',    '1299628800:2417:17.6',    '1299715200:2417:17.0',    '1299801600:2662:18.5',    '1299888000:2662:18.7',    '1299974400:2572:24.9',    '1300060800:2443:25.9',    '1300147200:2320:25.2',    '1300233600:2221:24.9',    '1300320000:2234:23.3',    '1300406400:2234:21.6',    '1300492800:2230:15.2',    '1300665600:2163',    '1300752000:2228',    '1300838400:2228',    '1301011200:2171',    '1301184000:2143',    '1301270400:2144',    '1301443200:2132',    '1301529600:2149',    '1301702400:2096',    '1301788800:1995',    '1301961600:1992',    '1302048000:2033',    '1302134400:2046',    '1302307200:2106',    '1302393600:2081',    '1302566400:1987',    '1302652800:1903',    '1302825600:1971',    '1302998400:2014',    '1303084800:2004',    '1303257600:2017',    '1303344000:2011',    '1303430400:1997',    '1303516800:1976',    '1303603200:1964',    '1303689600:1952',    '1303862400:1965',    '1304035200:1967',    '1304121600:1964',    '1304208000:1949',    '1304294400:1918',    '1304380800:1921',    '1304467200:1935',    '1304640000:1985',    '1304812800:1969',    '1304899200:1948',    '1304985600:1935',    '1305158400:1924',    '1305244800:1934',    '1305331200:1937',    '1305504000:1920',    '1305676800:1942',    '1305849600:2035',    '1305936000:2013',    '1306022400:1961',    '1306195200:1932',    '1306281600:1993',    '1306368000:2040',    '1306454400:1994',    '1306540800:1994',    '1306627200:2041',    '1306713600:2029',    '1306800000:2036',    '1306886400:2042',    '1307059200:1974',    '1307232000:1984',    '1307318400:2004',    '1307404800:1989',    '1307491200:2010',    '1307577600:2002',    '1307664000:2016',    '1307750400:2016',    '1307836800:2039',    '1307923200:2018',    '1308096000:2017',    '1308182400:2043',    '1308355200:2046',    '1308441600:2039',    '1308528000:2025',    '1308700800:2007',    '1308873600:2017',    '1309046400:2015',    '1309132800:2017',    '1309305600:2019',    '1309392000:2008',    '1309478400:1990',    '1309564800:1990',    '1309651200:2031',    '1309737600:2028',    '1309910400:2021',    '1310083200:2033',    '1310169600:2034',    '1310256000:2076',    '1310515200:2039',    '1310601600:2026',    '1310860800:2015',    '1310947200:2004',    '1311120000:2017:23.5',    '1311206400:2017:22.5',    '1311292800:2025:22.1',    '1311379200:2039:21.7',    '1311465600:2053:22.6',    '1311552000:2072:22.8',    '1311638400:2072:23.1',    '1311724800:2143:23.4',    '1311811200:2143:23.6',    '1311897600:2138:23.9',    '1311984000:2151:24.1',    '1312070400:2130:26.1',    '1312156800:2128:26.6',    '1312243200:2139:25.1',    '1312329600:2139:26.1',    '1312416000:2107:24.7',    '1312502400:2122:25.4',    '1312588800:2122:26.2',    '1312675200:2108:24.0',    '1312761600:2092:23.4',    '1312848000:2092:22.8',    '1312934400:2039:23.1',    '1313020800:2084:24.3',    '1313107200:2103:23.8',    '1313193600:2083:23.2',    '1313280000:2100:27.0',    '1313366400:2100:27.5',    '1313452800:2100:28.0',    '1313539200:2117:26.7',    '1313625600:2090:25.4',    '1313712000:2090:25.1',    '1313798400:2074:26.8',    '1313884800:1996:25.8',    '1313971200:1996:24.9',    '1314057600:1991:24.6',    '1314144000:1991:24.3',    '1314230400:1991:27.8',    '1314316800:2084:31.3',    '1314403200:2102:33.4',    '1314489600:2028:35.4',    '1314576000:1970:37.5',    '1314662400:1936:34.2',    '1314748800:1917:31.0',    '1314835200:1917:33.0',    '1314921600:1943:35.1',    '1315008000:1930:32.0',    '1315094400:1880:32.4',    '1315180800:1838:32.9',    '1315267200:1838:33.3',    '1315353600:1827:36.7',    '1315440000:1851:36.6',    '1315526400:1902:36.4',    '1315612800:1952:48.8',    '1315699200:1768:49.7',    '1315785600:1768:52.1',    '1315872000:1632:51.8',    '1315958400:1632:51.6',    '1316044800:1627:51.8',    '1316131200:1623:44.5',    '1316217600:1623:37.2',    '1316304000:1554:28.5',    '1316390400:1554:24.3',    '1316476800:1554:23.5',    '1316563200:1620:20.2',    '1316649600:1620:20.6',    '1316736000:1672:19.7',    '1316822400:1672:19.8',    '1316908800:1630:19.8',    '1316995200:1630:18.1',    '1317081600:1579:18.8',    '1317168000:1552:19.6',    '1317254400:1569:19.8',    '1317340800:1569:20.1',    '1317427200:1611:18.5',    '1317513600:1593:18.6',    '1317600000:1570:18.8',    '1317686400:1570:19.6',    '1317772800:1550:20.1',    '1317859200:1550:20.6',    '1317945600:1506:23.6',    '1318032000:1506:23.4',    '1318118400:1516:23.1',    '1318204800:1527:24.4',    '1318291200:1532:25.6',    '1318377600:1511:24.4',    '1318464000:1511:22.4',    '1318550400:1490:20.6',    '1318636800:1500:20.3',    '1318723200:1497:21.7',    '1318809600:1533:19.9',    '1318896000:1563:18.1',    '1318982400:1563:20.8',    '1319068800:1563:21.0',    '1319155200:1600:22.0',    '1319241600:1632:22.9',    '1319328000:1632:22.8',    '1319414400:1695:22.6',    '1319500800:1695:23.8',    '1319587200:1704:23.0',    '1319673600:1704:22.1',    '1319760000:1653:21.3',    '1319846400:1653:18.3',    '1319932800:1615:16.6',    '1320019200:1685:15.0',    '1320105600:1740:13.5',    '1320192000:1740:13.3',    '1320278400:1798:13.1',    '1320364800:1848:12.9',    '1320451200:1789:12.8',    '1320537600:1802:12.6',    '1320624000:1802:12.2',    '1320710400:1802:11.8',    '1320796800:1914:11.6',    '1320883200:1957:12.1',    '1320969600:1957:12.7',    '1321056000:1957:13.3',    '1321142400:1907:11.8',    '1321228800:1907:12.0',    '1321315200:1907:12.3',    '1321401600:1939:12.7',    '1321488000:1917:13.1',    '1321574400:1917:12.0',    '1321660800:1968:12.3',    '1321747200:1968:13.7',    '1321833600:1965:13.5',    '1321920000:1965:13.4',    '1322006400:1965:13.2',    '1322092800:2044:13.1',    '1322179200:2015:13.7',    '1322265600:1988:14.3',    '1322352000:1988:14.4',    '1322438400:1962:14.4',    '1322524800:1963:14.5',    '1322611200:1972:14.5',    '1322697600:1972:14.6',    '1322784000:2050:15.1',    '1322870400:2050:14.9',    '1322956800:2099:14.7',    '1323043200:2142:14.6',    '1323129600:2150:14.4',    '1323216000:2162:14.2',    '1323302400:2199:14.0',    '1323388800:2262:13.6',    '1323475200:2323:13.2',    '1323561600:2229:12.8',    '1323648000:2253:13.6',    '1323734400:2290:13.7',    '1323820800:2305:13.8',    '1323907200:2311:13.8',    '1323993600:2233:14.2',    '1324080000:2174:13.7',    '1324166400:2161:13.2',    '1324252800:2164:12.8',    '1324339200:2222:12.9',    '1324425600:2289:13.8',    '1324512000:2276:14.8',    '1324598400:2274:14.4',    '1324684800:2279:14.1',    '1324771200:2279:13.7',    '1324857600:2300:14.1',    '1324944000:2315:14.3',    '1325030400:2283:14.5',    '1325116800:2235:14.7',    '1325203200:2213:14.9',    '1325289600:2160:15.1',    '1325376000:2104:15.1',    '1325462400:2142:16.2',    '1325548800:2206:17.4',    '1325635200:2260:16.8',    '1325721600:2245:16.3',    '1325808000:2263:16.5',    '1325894400:2297:16.6',    '1325980800:2286:14.2',    '1326067200:2298:11.8',    '1326153600:2296:13.4',    '1326240000:2298:13.6',    '1326326400:2305:13.7',    '1326412800:2289:12.7',    '1326499200:2273:14.2',    '1326585600:2259:16.0',    '1326672000:2264:17.8',    '1326758400:2242:17.6',    '1326844800:2255:17.5',    '1326931200:2244:17.3',    '1327017600:2286:17.1',    '1327104000:2270:17.0',    '1327190400:2239:16.8',    '1327276800:2224:16.7',    '1327363200:2225:16.6',    '1327449600:2254:17.5',    '1327536000:2287:18.4',    '1327622400:2317:19.6',    '1327708800:2330:20.8',    '1327795200:2352:20.6',    '1327881600:2364:20.5',    '1327968000:2348:20.4',    '1328054400:2333:20.2',    '1328140800:2355:20.3',    '1328227200:2328:20.4',    '1328313600:2287:19.8',    '1328400000:2252:19.2',    '1328486400:2242:19.4',    '1328572800:2231:19.5',    '1328659200:2190:19.5',    '1328745600:2158:19.6',    '1328832000:2176:19.6',    '1328918400:2191:19.6',    '1329004800:2245:20.4',    '1329091200:2283:21.2',    '1329177600:2342:22.0',    '1329264000:2286:21.4',    '1329350400:2252:20.9',    '1329436800:2235:20.3',    '1329523200:2256:19.8',    '1329609600:2343:22.0',    '1329696000:2371:21.7',    '1329782400:2366:21.5',    '1329868800:2384:21.2',    '1329955200:2411:20.9',    '1330041600:2435:20.5',    '1330128000:2359:20.2',    '1330214400:2264:21.0',    '1330300800:2288:22.1',    '1330387200:2323:21.8',    '1330473600:2354:21.5',    '1330560000:2419:23.9',    '1330646400:2540:25.8',    '1330732800:2641:28.3',    '1330819200:2550:31.3',    '1330905600:2423:35.2',    '1330992000:2301:36.1',    '1331078400:2197:37.0',    '1331164800:2222:36.3',    '1331251200:2235:35.6',    '1331337600:2230:33.7',    '1331424000:2197:31.8',    '1331510400:2175:32.5',    '1331596800:2226:33.2',    '1331683200:2295:31.3',    '1331769600:2386:33.8',    '1331856000:2506:36.2',    '1331942400:2473:38.1',    '1332028800:2349:44.8',    '1332115200:2231:44.5',    '1332201600:2119:44.2',    '1332288000:2025:44.8',    '1332374400:2007:43.8',    '1332460800:1996:39.4',    '1332547200:1984:36.5',    '1332633600:1973:33.6',    '1332720000:1961:30.7',    '1332806400:1950:27.8',    '1332892800:1942:24.9',    '1332979200:1939:22.0',    '1333065600:1931:19.1',    '1333152000:1940:16.2',    '1333238400:1916:13.3',    '1333324800:1908:15.9',    '1333411200:1913:16.0',    '1333497600:1915:16.2',    '1333584000:1883:16.3',    '1333670400:1872:16.4',    '1333756800:1861:16.6',    '1333843200:1817:16.8',    '1333929600:1785:16.9',    '1334016000:1756:15.7',    '1334102400:1758:16.0',    '1334188800:1815:16.4',    '1334275200:1839:15.6',    '1334361600:1866:14.9',    '1334448000:1865:13.3',    '1334534400:1877:13.4',    '1334620800:1851:13.4',    '1334707200:1864:13.5',    '1334793600:1885:12.3',    '1334880000:1926:12.7',    '1334966400:1973:13.1',    '1335052800:1945:14.0',    '1335139200:1921:14.2',    '1335225600:1929:13.7',    '1335312000:1963:13.2',    '1335398400:1959:13.2',    '1335484800:1958:13.1',    '1335571200:1917:13.1',    '1335657600:1900:12.9',    '1335744000:1888:12.7',    '1335830400:1930:12.5',    '1335916800:1896:12.9',    '1336003200:1888:12.6',    '1336089600:1923:12.4',    '1336176000:1955:12.0',    '1336262400:1993:11.7',    '1336348800:2039:11.6',    '1336435200:2017:11.4',    '1336521600:1996:11.8',    '1336608000:2005:12.2',    '1336694400:1969:12.4',    '1336780800:1965:13.0',    '1336867200:1955:13.5',    '1336953600:1932:13.3',    '1337040000:1966:13.2',    '1337126400:1991:13.0',    '1337212800:2040:13.6',    '1337299200:2013:14.1',    '1337385600:1972:14.5',    '1337472000:1920:14.9',    '1337558400:1944:14.5',    '1337644800:2017:14.1',    '1337731200:2069:14.1',    '1337817600:2013:14.0',    '1337904000:2001:14.0',    '1337990400:2030:14.4',    '1338076800:2004:13.9',    '1338163200:1981:14.0',    '1338249600:1970:15.3',    '1338336000:1936:16.6',    '1338422400:1897:15.9',    '1338508800:1880:17.3',    '1338595200:1896:16.9',    '1338681600:1951:17.2',    '1338768000:1966:17.4',    '1338854400:1984:18.4',    '1338940800:1977:19.3',    '1339027200:1977:19.3',    '1339113600:1970:19.4',    '1339200000:1964:19.5',    '1339286400:1930:19.3',    '1339372800:1940:19.1',    '1339459200:1947:18.3',    '1339545600:1966:17.7',    '1339632000:1998:17.1',    '1339718400:1985:16.8',    '1339804800:1966:16.4',    '1339891200:1968:16.2',    '1339977600:1966:15.9',    '1340064000:1962:15.8',    '1340150400:1952:15.6',    '1340236800:1956:15.7',    '1340323200:1960:16.1',    '1340409600:1943:16.5',    '1340496000:1936:16.8',    '1340582400:1959:17.0',    '1340668800:1954:16.7',    '1340755200:1955:16.4',    '1340841600:1948:16.2',    '1340928000:1919:15.9',    '1341014400:1912:15.6',    '1341100800:1912:16.1',    '1341187200:1920:16.6',    '1341273600:1923:17.0',    '1341360000:1952:17.5',    '1341446400:1995:17.7',    '1341532800:1974:17.8',    '1341619200:1974:18.0',    '1341705600:1972:17.9',    '1341792000:2008:17.7',    '1341878400:2019:17.6',    '1341964800:1999:17.9',    '1342051200:1991:18.1',    '1342137600:1992:18.4',    '1342224000:1969:18.5',    '1342310400:1938:17.5',    '1342396800:1940:17.6',    '1342483200:1956:17.6',    '1342569600:1988:17.7',    '1342656000:1985:17.8',    '1342742400:1991:16.9',    '1342828800:2001:16.5',    '1342915200:1981:16.1',    '1343001600:1978:16.6',    '1343088000:1973:17.1',    '1343174400:1968:16.7',    '1343260800:1971:16.3',    '1343347200:1940:15.9',    '1343433600:1951:14.5',    '1343520000:1937:15.2',    '1343606400:1949:15.8',    '1343692800:1961:16.2',    '1343779200:1941:16.7',    '1343865600:1909:18.1',    '1343952000:1883:19.6',    '1344038400:1925:21.0',    '1344124800:1928:20.9',    '1344211200:1948:20.8',    '1344297600:1954:20.8',    '1344384000:1949:20.7',    '1344470400:1930:19.1',    '1344556800:1928:18.7',    '1344643200:1921:18.8',    '1344729600:1912:19.0',    '1344816000:1909:18.6',    '1344902400:1896:18.5',    '1344988800:1916:18.3',    '1345075200:1928:18.2',    '1345161600:1924:20.2',    '1345248000:1934:20.4',    '1345334400:1937:20.6',    '1345420800:1936:20.8',    '1345507200:1927:21.1',    '1345593600:1921:20.6',    '1345680000:1906:20.4',    '1345766400:1907:20.2',    '1345852800:1927:20.0',    '1345939200:1926:16.5',    '1346025600:1924:17.6',    '1346112000:1917:18.7',    '1346198400:1931:19.1',    '1346284800:1945:19.5',    '1346371200:1945:19.9',    '1346457600:1947:18.9',    '1346544000:1929:20.5',    '1346630400:1934:24.1',    '1346716800:1930:22.6',    '1346803200:1950:21.0',    '1346889600:1954:21.2',    '1346976000:1947:20.4',    '1347062400:1967:19.6',    '1347148800:1979:18.8',    '1347235200:2001:19.4',    '1347321600:2008:20.1',    '1347408000:1964:20.7',    '1347494400:1957:22.4',    '1347580800:1968:24.0',    '1347667200:1971:23.8',    '1347753600:1978:23.5',    '1347840000:1992:23.3',    '1347926400:1978:23.1',    '1348012800:1971:22.8',    '1348099200:2019:22.6',    '1348185600:2064:21.6',    '1348272000:2084:20.6',    '1348358400:2034:21.1',    '1348444800:2087:21.6',    '1348531200:2142:20.6',    '1348617600:2211:21.0',    '1348704000:2301:21.5',    '1348790400:2258:20.4',    '1348876800:2154:19.5',    '1348963200:2114:18.6',    '1349049600:2077:22.0',    '1349136000:2038:22.7',    '1349222400:2019:22.7',    '1349308800:2106:23.1',    '1349395200:2183:23.5',    '1349481600:2233:24.2',    '1349568000:2153:24.9',    '1349654400:2089:25.3',    '1349740800:2061:24.8',    '1349827200:2039:24.3',    '1349913600:2014:23.8',    '1350000000:2096:22.9',    '1350086400:2201:28.5',    '1350172800:2312:29.8',    '1350259200:2428:31.2',    '1350345600:2549:35.5',    '1350432000:2625:33.7',    '1350518400:2725:35.7',    '1350604800:2785:42.5',    '1350691200:2711:40.1',    '1350777600:2586:37.7',    '1350864000:2559:37.6',    '1350950400:2651:37.4',    '1351036800:2758:39.8',    '1351123200:2829:42.6',    '1351209600:2927:42.2',    '1351296000:3025:41.8',    '1351382400:2944:47.0',    '1351468800:2901:52.0',    '1351555200:2755:57.2',    '1351641600:2617:62.3',    '1351728000:2486:60.1',    '1351814400:2361:49.6',    '1351900800:2242:46.8',    '1351987200:2143:44.1',    '1352073600:2111:37.9',    '1352160000:2100:25.7',    '1352246400:2090:25.2',    '1352332800:2079:24.6',    '1352419200:2068:24.1',    '1352505600:2057:23.6',    '1352592000:2047:23.0',    '1352678400:2036:22.5',    '1352764800:2025:21.9',    '1352851200:2112:21.4',    '1352937600:2156:20.9',    '1353024000:2142:20.3',    '1353110400:2205:19.8',    '1353196800:2215:20.6',    '1353283200:2188:21.5',    '1353369600:2217:22.3',    '1353456000:2253:24.2',    '1353542400:2316:22.7',    '1353628800:2409:21.6',    '1353715200:2477:20.6',    '1353801600:2451:21.6',    '1353888000:2360:21.9',    '1353974400:2329:20.6',    '1354060800:2317:23.3',    '1354147200:2409:24.0',    '1354233600:2522:25.8',    '1354320000:2509:24.5',    '1354406400:2391:26.5',    '1354492800:2271:27.1',    '1354579200:2192:26.5',    '1354665600:2114:27.5',    '1354752000:2156:27.8',    '1354838400:2203:29.2',    '1354924800:2138:28.0',    '1355011200:2086:28.6',    '1355097600:2054:26.8',    '1355184000:2027:27.9',    '1355270400:1969:26.2',    '1355356800:2035:25.9',    '1355443200:2053:23.8',    '1355529600:2031:26.3',    '1355616000:2007:22.6',    '1355702400:2013:23.7',    '1355788800:2036:22.1',    '1355875200:2052:23.5',    '1355961600:2038:22.3',    '1356048000:2043:24.5',    '1356134400:2045:21.5',    '1356220800:2046:22.3',    '1356307200:2038:22.8',    '1356393600:2026:23.8',    '1356480000:2028:21.1',    '1356566400:2026:23.5',    '1356652800:2014:21.0',    '1356739200:2024:23.9',    '1356825600:2041:23.9',    '1356912000:2034:22.8',    '1356998400:2030:22.6',    '1357084800:2037:24.8',    '1357171200:2065:23.9',    '1357257600:2074:23.7',    '1357344000:2072:25.0',    '1357430400:2056:25.0',    '1357516800:2048:25.7',    '1357603200:2032:25.8',    '1357689600:2010:26.6',    '1357776000:1988:25.0',    '1357862400:2008:26.0',    '1357948800:2025:24.0',    '1358035200:2061:24.7',    '1358121600:2141:23.8',    '1358208000:2069:23.7',    '1358294400:2043:22.4',    '1358380800:2061:24.2',    '1358467200:2073:26.6',    '1358553600:2045:26.0',    '1358640000:2041:26.2',    '1358726400:2043:28.3',    '1358812800:2033:31.3',    '1358899200:2033:29.7',    '1358985600:2043:31.2',    '1359072000:2052:30.3',    '1359158400:2069:30.2',    '1359244800:2072:32.5',    '1359331200:2067:31.0',    '1359417600:2071:27.0',    '1359504000:2067:29.8',    '1359590400:2069:28.3',    '1359676800:2092:28.9',    '1359763200:2094:31.1',    '1359849600:2079:28.2',    '1359936000:2067:29.7',    '1360022400:2055:30.0',    '1360108800:2042:30.2',    '1360195200:2067:30.9',    '1360281600:2093:29.2',    '1360368000:2129:29.2',    '1360454400:2102:29.0',    '1360540800:2144:29.6',    '1360627200:2213:29.7',    '1360713600:2296:28.9',    '1360800000:2335:29.7',    '1360886400:2334:29.6',    '1360972800:2281:30.6',    '1361059200:2259:33.7',    '1361145600:2245:34.5',    '1361232000:2212:34.5',    '1361318400:2222:36.8',    '1361404800:2220:37.5',    '1361491200:2226:40.5',    '1361577600:2213:40.7',    '1361664000:2189:37.2',    '1361750400:2189:36.1',    '1361836800:2181:35.1',    '1361923200:2199:31.7',    '1362009600:2265:29.4',    '1362096000:2248:24.8',    '1362182400:2206:24.3',    '1362268800:2169:24.5',    '1362355200:2156:23.0',    '1362441600:2184:25.7',    '1362528000:2154:27.0',    '1362614400:2090:25.7',    '1362700800:2102:29.0',    '1362787200:2140:26.0',    '1362873600:2166:26.1',    '1362960000:2141:25.6',    '1363046400:2145:24.0',    '1363132800:2179:23.5',    '1363219200:2215:23.8',    '1363305600:2201:22.5',    '1363392000:2201:21.8',    '1363478400:2191:23.2',    '1363564800:2201:23.8',    '1363651200:2204:25.4',    '1363737600:2188:25.8',    '1363824000:2184:25.2',    '1363910400:2167:24.7',    '1363996800:2168:26.3',    '1364083200:2198:24.2',    '1364169600:2201:22.7',    '1364256000:2188:20.1',    '1364342400:2190:19.0',    '1364428800:2178:19.7',    '1364515200:2170:21.1',    '1364601600:2188:21.5',    '1364688000:2190:24.0',    '1364774400:2195:23.8',    '1364860800:2205:26.2',    '1364947200:2222:25.6',    '1365033600:2240:24.9',    '1365120000:2257:24.2',    '1365206400:2274:23.6',    '1365292800:2291:23.0',    '1365379200:2309:22.3',    '1365465600:2326:23.2',    '1365552000:2350:23.2',    '1365638400:2325:21.6',    '1365724800:2322:23.2',    '1365811200:2315:24.2',    '1365897600:2295:24.0',    '1365984000:2306:26.2',    '1366070400:2275:26.0',    '1366156800:2250:24.7',    '1366243200:2251:24.8',    '1366329600:2269:24.1',    '1366416000:2282:23.9',    '1366502400:2270:23.7',    '1366588800:2260:21.7',    '1366675200:2282:20.1',    '1366761600:2264:21.7',    '1366848000:2263:23.1',    '1366934400:2240:20.2',    '1367020800:2276:19.7',    '1367107200:2293:20.4',    '1367193600:2337:20.7',    '1367280000:2336:21.6',    '1367366400:2294:20.9',    '1367452800:2278:21.2',    '1367539200:2290:24.0',    '1367625600:2268:22.9',    '1367712000:2253:23.0',    '1367798400:2253:22.8',    '1367884800:2258:22.3',    '1367971200:2277:22.0',    '1368057600:2261:21.7',    '1368144000:2283:19.9',    '1368230400:2281:20.7',    '1368316800:2281:21.5',    '1368403200:2273:20.1',    '1368489600:2267:20.5',    '1368576000:2249:20.5',    '1368662400:2266:22.3',    '1368748800:2313:22.9',    '1368835200:2358:20.9',    '1368921600:2351:21.5',    '1369008000:2326:21.6',    '1369094400:2292:22.9',    '1369180800:2260:23.6',    '1369267200:2263:20.2',    '1369353600:2251:21.6',    '1369440000:2260:21.9',    '1369526400:2262:20.6',    '1369612800:2292:20.4',    '1369699200:2300:20.1',    '1369785600:2312:18.1',    '1369872000:2313:19.9',    '1369958400:2304:17.6',    '1370044800:2308:20.1',    '1370131200:2304:19.1',    '1370217600:2282:20.8',    '1370304000:2269:18.1',    '1370390400:2253:20.6',    '1370476800:2242:20.0',    '1370563200:2231:19.7',    '1370649600:2215:19.7',    '1370736000:2200:19.6',    '1370822400:2208:18.9',    '1370908800:2214:22.1',    '1370995200:2251:22.3',    '1371081600:2263:22.2',    '1371168000:2271:23.3',    '1371254400:2276:22.9',    '1371340800:2261:22.7',    '1371427200:2251:24.6',    '1371513600:2251:21.8',    '1371600000:2261:21.5',    '1371686400:2248:21.7',    '1371772800:2246:20.5',    '1371859200:2259:21.0',    '1371945600:2264:21.9',    '1372032000:2265:20.9',    '1372118400:2259:22.1',    '1372204800:2254:20.8',    '1372291200:2264:21.0',    '1372377600:2297:22.8',    '1372464000:2320:21.2',    '1372550400:2295:20.8',    '1372636800:2328:21.0',    '1372723200:2388:20.9',    '1372809600:2373:20.3',    '1372896000:2322:19.8',    '1372982400:2309:19.7',    '1373068800:2277:20.7',    '1373155200:2276:22.9',    '1373241600:2270:21.2',    '1373328000:2260:21.0',    '1373414400:2277:21.2',    '1373500800:2306:24.1',    '1373587200:2321:22.0',    '1373673600:2314:21.4',    '1373760000:2284:19.0',    '1373846400:2280:19.9',    '1373932800:2283:19.9',    '1374019200:2288:18.7',    '1374105600:2292:17.5',    '1374192000:2297:16.4',    '1374278400:2302:15.2',    '1374364800:2306:14.0',    '1374451200:2311:12.8',    '1374537600:2348:13.7',    '1374624000:2331:14.5',    '1374710400:2294:14.5',    '1374796800:2338:14.8',    '1374883200:2369:15.1',    '1374969600:2433:14.8',    '1375056000:2509:13.3',    '1375142400:2587:15.1',    '1375228800:2632:14.4',    '1375315200:2674:13.8',    '1375401600:2564:14.7',    '1375488000:2483:13.7',    '1375574400:2463:14.7',    '1375660800:2454:15.8',    '1375747200:2418:14.6',    '1375833600:2388:15.8',    '1375920000:2394:16.2',    '1376006400:2476:14.8',    '1376092800:2591:14.9',    '1376179200:2602:14.8',    '1376265600:2581:14.0',    '1376352000:2568:15.1',    '1376438400:2546:14.8',    '1376524800:2475:14.7',    '1376611200:2438:15.6',    '1376697600:2452:14.9',    '1376784000:2495:12.9',    '1376870400:2527:13.2',    '1376956800:2492:13.9',    '1377043200:2448:13.0',    '1377129600:2382:12.2',    '1377216000:2333:10.8',    '1377302400:2287:11.7',    '1377388800:2288:12.5',    '1377475200:2280:10.7',    '1377561600:2331:10.1',    '1377648000:2340:10.6',    '1377734400:2385:10.0',    '1377820800:2460:10.4',    '1377907200:2454:10.1',    '1377993600:2440:10.6',    '1378080000:2443:11.0',    '1378166400:2469:11.5',    '1378252800:2461:11.2',    '1378339200:2423:11.2',    '1378425600:2407:11.0',    '1378512000:2390:10.6',    '1378598400:2375:10.6',    '1378684800:2363:9.9',    '1378771200:2339:9.4',    '1378857600:2331:9.5',    '1378944000:2350:10.4',    '1379030400:2341:10.4',    '1379116800:2351:11.2',    '1379203200:2354:10.9',    '1379289600:2383:11.6',    '1379376000:2367:11.3',    '1379462400:2357:11.7',    '1379548800:2362:10.8',    '1379635200:2352:10.4',    '1379721600:2370:10.3',    '1379808000:2421:9.5',    '1379894400:2435:8.6',    '1379980800:2390:9.2',    '1380067200:2366:8.7',    '1380153600:2337:9.0',    '1380240000:2355:9.7',    '1380326400:2365:9.3',    '1380412800:2398:9.8',    '1380499200:2419:11.3',    '1380585600:2446:11.7',    '1380672000:2437:11.4',    '1380758400:2415:11.6',    '1380844800:2417:12.0',    '1380931200:2419:12.6',    '1381017600:2377:13.1',    '1381104000:2345:12.6',    '1381190400:2368:12.8',    '1381276800:2391:13.0',    '1381363200:2414:13.2',    '1381449600:2437:13.4',    '1381536000:2460:13.6',    '1381622400:2483:13.8',    '1381708800:2506:14.0',    '1381795200:2529:14.0',    '1381881600:2455:12.4',    '1381968000:2361:12.8',    '1382054400:2290:12.5',    '1382140800:2297:12.6',    '1382227200:2327:13.4',    '1382313600:2300:13.7',    '1382400000:2278:14.0',    '1382486400:2271:12.6',    '1382572800:2255:13.5',    '1382659200:2253:14.0',    '1382745600:2279:12.9',    '1382832000:2265:12.1',    '1382918400:2216:13.6',    '1383004800:2183:13.2',    '1383091200:2172:14.3',    '1383177600:2167:13.7',    '1383264000:2161:12.3',    '1383350400:2159:13.0',    '1383436800:2163:13.6',    '1383523200:2143:11.0',    '1383609600:2188:11.3',    '1383696000:2200:11.4',    '1383782400:2179:11.4',    '1383868800:2199:12.8',    '1383955200:2224:11.5',    '1384041600:2236:11.8',    '1384128000:2234:11.9',    '1384214400:2255:11.7',    '1384300800:2282:11.8',    '1384387200:2284:11.9',    '1384473600:2285:11.7',    '1384560000:2273:12.4',    '1384646400:2257:13.0',    '1384732800:2269:13.8',    '1384819200:2265:13.2',    '1384905600:2279:12.7',    '1384992000:2269:12.3',    '1385078400:2242:12.4',    '1385164800:2209:12.3',    '1385251200:2201:12.7',    '1385337600:2233:12.5',    '1385424000:2243:12.7',    '1385510400:2252:12.9',    '1385596800:2262:13.1',    '1385683200:2271:13.4',    '1385769600:2281:13.6',    '1385856000:2296:13.8',    '1385942400:2310:14.0',    '1386028800:2378:14.4',    '1386115200:2361:15.6',    '1386201600:2329:15.8',    '1386288000:2342:16.1',    '1386374400:2345:14.9',    '1386460800:2328:15.6',    '1386547200:2343:15.6',    '1386633600:2385:16.5',    '1386720000:2456:15.0',    '1386806400:2463:15.0',    '1386892800:2432:14.1',    '1386979200:2420:14.4',    '1387065600:2429:14.3',    '1387152000:2408:13.3',    '1387238400:2428:13.2',    '1387324800:2405:12.9',    '1387411200:2405:12.5',    '1387497600:2470:12.1',    '1387584000:2499:12.4',    '1387670400:2492:12.6',    '1387756800:2439:13.8',    '1387843200:2381:16.0',    '1387929600:2337:15.8',    '1388016000:2304:15.9',    '1388102400:2279:16.0',    '1388188800:2262:16.6',    '1388275200:2279:18.6',    '1388361600:2260:17.9',    '1388448000:2244:15.8',    '1388534400:2258:17.1',    '1388620800:2225:18.2',    '1388707200:2219:18.6',    '1388793600:2243:17.6',    '1388880000:2246:16.7',    '1388966400:2264:18.0',    '1389052800:2305:18.5',    '1389139200:2288:18.5',    '1389225600:2325:17.4',    '1389312000:2347:17.5',    '1389398400:2347:17.1',    '1389484800:2347:17.9',    '1389571200:2320:17.3',    '1389657600:2333:17.0',    '1389744000:2329:17.4',    '1389830400:2296:16.8',    '1389916800:2289:18.2',    '1390003200:2298:16.9',    '1390089600:2281:18.9',    '1390176000:2260:17.9',    '1390262400:2250:19.1',    '1390348800:2250:19.2',    '1390435200:2266:19.7',    '1390521600:2272:18.4',    '1390608000:2275:20.0',    '1390694400:2267:18.7',    '1390780800:2254:18.7',    '1390867200:2249:18.2',    '1390953600:2286:16.5',    '1391040000:2395:19.2',    '1391126400:2515:20.2',    '1391212800:2641:21.5',    '1391299200:2774:24.5',    '1391385600:2913:28.2',    '1391472000:2998:28.5',    '1391558400:3012:31.1',    '1391644800:2951:28.8',    '1391731200:2906:29.3',    '1391817600:2790:29.9',    '1391904000:2768:26.3',    '1391990400:2751:23.8',    '1392076800:2801:24.2',    '1392163200:2763:23.2',    '1392249600:2766:25.3',    '1392336000:2817:25.4',    '1392422400:2823:24.2',    '1392508800:2835:23.0',    '1392595200:2832:25.6',    '1392681600:2815:23.0',    '1392768000:2860:25.6',    '1392854400:2964:24.3',    '1392940800:3109:24.1',    '1393027200:3137:34.3',    '1393113600:3276:41.5',    '1393200000:3153:44.3',    '1393286400:2995:44.6',    '1393372800:2845:41.5',    '1393459200:2702:40.1',    '1393545600:2569:38.1',    '1393632000:2463:27.7',    '1393718400:2397:20.5',    '1393804800:2374:16.0',    '1393891200:2414:16.1',    '1393977600:2396:15.8',    '1394064000:2390:14.9',    '1394150400:2390:16.3',    '1394236800:2387:14.7',    '1394323200:2407:15.5',    '1394409600:2387:15.1',    '1394496000:2365:14.6',    '1394582400:2346:14.2',    '1394668800:2320:14.8',    '1394755200:2317:14.8',    '1394841600:2333:15.5',    '1394928000:2321:15.8',    '1395014400:2291:15.0',    '1395100800:2279:15.4',    '1395187200:2311:16.4',    '1395273600:2349:17.4',    '1395360000:2352:15.0',    '1395446400:2365:14.6',    '1395532800:2365:15.1',    '1395619200:2378:15.0',    '1395705600:2381:14.9',    '1395792000:2366:14.2',    '1395878400:2349:13.5',    '1395964800:2377:14.9',    '1396051200:2433:14.8',    '1396137600:2459:14.4',    '1396224000:2407:14.3',    '1396310400:2409:14.6',    '1396396800:2458:13.8',    '1396483200:2544:13.6',    '1396569600:2640:13.1',    '1396656000:2614:13.3',    '1396742400:2542:12.4',    '1396828800:2532:12.6',    '1396915200:2569:12.0',    '1397001600:2542:11.8',    '1397088000:2514:13.3',    '1397174400:2533:11.9',    '1397260800:2500:12.7',    '1397347200:2459:12.9',    '1397433600:2452:12.7',    '1397520000:2435:13.8',    '1397606400:2427:13.5',    '1397692800:2445:13.2',    '1397779200:2436:14.9',    '1397865600:2426:13.3',    '1397952000:2438:14.3',    '1398038400:2439:12.8',    '1398124800:2464:12.4',    '1398211200:2457:12.9',    '1398297600:2481:13.1',    '1398384000:2565:11.5',    '1398470400:2628:12.5',    '1398556800:2674:12.2',    '1398643200:2611:13.2',    '1398729600:2565:14.3',    '1398816000:2555:13.9',    '1398902400:2540:12.7',    '1398988800:2503:14.7',    '1399075200:2423:15.3',    '1399161600:2380:14.8',    '1399248000:2342:15.0',    '1399334400:2316:15.1',    '1399420800:2354:16.1',    '1399507200:2435:15.7',    '1399593600:2495:15.3',    '1399680000:2483:15.0',    '1399766400:2500:15.4',    '1399852800:2480:15.8',    '1399939200:2460:16.1',    '1400025600:2442:16.0',    '1400112000:2431:14.1',    '1400198400:2458:14.3',    '1400284800:2472:14.9',    '1400371200:2460:13.3',    '1400457600:2457:15.5',    '1400544000:2475:15.1',    '1400630400:2489:14.9',    '1400716800:2482:14.3',    '1400803200:2498:13.7',    '1400889600:2475:15.0',    '1400976000:2461:14.9',    '1401062400:2460:14.0',    '1401148800:2476:13.1',    '1401235200:2464:12.4',    '1401321600:2462:13.9',    '1401408000:2468:15.2',    '1401494400:2457:15.7',    '1401580800:2482:15.8',    '1401667200:2596:17.7',    '1401753600:2680:21.2',    '1401840000:2709:22.7',    '1401926400:2705:22.5',    '1402012800:2810:23.6',    '1402099200:2830:23.3',    '1402185600:2781:23.7',    '1402272000:2767:23.3',    '1402358400:2722:20.6',    '1402444800:2698:21.0',    '1402531200:2744:21.5',    '1402617600:2769:21.0',    '1402704000:2806:21.7',    '1402790400:2865:21.1',    '1402876800:2857:20.2',    '1402963200:2788:20.7',    '1403049600:2756:20.1',    '1403136000:2754:19.5',    '1403222400:2733:18.9',    '1403308800:2722:18.1',    '1403395200:2683:18.2',    '1403481600:2613:20.2',    '1403568000:2545:18.8',    '1403654400:2520:18.6',    '1403740800:2559:21.0',    '1403827200:2524:21.7',    '1403913600:2494:21.3',    '1404000000:2489:20.8',    '1404086400:2477:20.9',    '1404172800:2444:21.9',    '1404259200:2426:22.1',    '1404345600:2403:22.2',    '1404432000:2393:22.4',    '1404518400:2419:22.6',    '1404604800:2408:23.0',    '1404691200:2395:21.7',    '1404777600:2367:22.6',    '1404864000:2432:23.5',    '1404950400:2448:24.4',    '1405036800:2421:23.1',    '1405123200:2389:21.8',    '1405209600:2364:24.3',    '1405296000:2364:25.9',    '1405382400:2305:22.3',    '1405468800:2363:24.1',    '1405555200:2346:22.8',    '1405641600:2318:25.1',    '1405728000:2288:24.3',    '1405814400:2259:23.5',    '1405900800:2275:23.7',    '1405987200:2303:24.4',    '1406073600:2358:23.8',    '1406160000:2361:23.2',    '1406246400:2330:22.6',    '1406332800:2303:22.0',    '1406419200:2278:24.8',    '1406505600:2225:25.1',    '1406592000:2141:24.3',    '1406678400:2179:24.0',    '1406764800:2190:23.8',    '1406851200:2181:25.2',    '1406937600:2174:25.4',    '1407024000:2134:25.4',    '1407110400:2094:25.2',    '1407196800:2107:25.1',    '1407283200:2175:25.0',    '1407369600:2215:24.8',    '1407456000:2251:25.8',    '1407542400:2246:25.1',    '1407628800:2233:25.6',    '1407715200:2221:23.6',    '1407801600:2225:25.7',    '1407888000:2239:28.0',    '1407974400:2246:26.8',    '1408060800:2243:25.7',    '1408147200:2261:26.2',    '1408233600:2235:24.8',    '1408320000:2215:27.0',    '1408406400:2215:27.0',    '1408492800:2294:26.6',    '1408579200:2283:26.1',    '1408665600:2249:25.6',    '1408752000:2214:25.2',    '1408838400:2195:24.8',    '1408924800:2184:24.5',    '1409011200:2174:24.2',    '1409097600:2214:25.5',    '1409184000:2240:26.9',    '1409270400:2229:27.8',    '1409356800:2200:27.7',    '1409443200:2164:26.6',    '1409529600:2172:27.7',    '1409616000:2132:28.0',    '1409702400:2124:26.2',    '1409788800:2131:24.3',    '1409875200:2116:23.6',    '1409961600:2105:23.2',    '1410048000:2085:23.7',    '1410134400:2088:22.4',    '1410220800:2104:21.9',    '1410307200:2116:22.3',    '1410393600:2111:22.6',    '1410480000:2164:23.0',    '1410566400:2273:26.4',    '1410652800:2387:31.9',    '1410739200:2507:36.5',    '1410825600:2633:37.8',    '1410912000:2762:40.0',    '1410998400:2778:38.7',    '1411084800:2793:37.4',    '1411171200:2801:34.6',    '1411257600:2724:30.7',    '1411344000:2641:27.2',    '1411430400:2614:25.8',    '1411516800:2647:24.7',    '1411603200:2679:27.8',    '1411689600:2671:28.7',    '1411776000:2674:27.2',    '1411862400:2668:26.4',    '1411948800:2643:28.5',    '1412035200:2542:27.8',    '1412121600:2500:27.5',    '1412208000:2504:27.2',    '1412294400:2549:26.3',    '1412380800:2560:28.6',    '1412467200:2514:30.9',    '1412553600:2476:28.1',    '1412640000:2434:30.1',    '1412726400:2427:30.1',    '1412812800:2436:29.0',    '1412899200:2463:29.5',    '1412985600:2454:27.6',    '1413072000:2476:27.0',    '1413158400:2484:27.4',    '1413244800:2510:27.0',    '1413331200:2523:26.6',    '1413417600:2540:28.6',    '1413504000:2542:27.5',    '1413590400:2517:28.1',    '1413676800:2483:28.3',    '1413763200:2454:28.4',    '1413849600:2437:27.9',    '1413936000:2435:28.4',    '1414022400:2441:27.8',    '1414108800:2416:27.1',    '1414195200:2410:27.8',    '1414281600:2386:28.4',    '1414368000:2330:30.7',    '1414454400:2377:30.4',    '1414540800:2375:33.5',    '1414627200:2394:39.3',    '1414713600:2430:44.8',    '1414800000:2342:56.0',    '1414886400:2294:68.9',    '1414972800:2224:73.7',    '1415059200:2133:76.6',    '1415145600:2124:72.5',    '1415232000:2112:67.4',    '1415318400:2118:61.2',    '1415404800:2085:50.7',    '1415491200:2046:37.4',    '1415577600:2088:28.3',    '1415664000:2072:23.4',    '1415750400:2068:25.6',    '1415836800:2122:26.2',    '1415923200:2120:27.4',    '1416009600:2135:26.3',    '1416096000:2134:24.0',    '1416182400:2153:23.9',    '1416268800:2126:23.8',    '1416355200:2078:22.7',    '1416441600:2053:20.3',    '1416528000:2033:20.1',    '1416614400:2022:19.5',    '1416700800:2033:19.0',    '1416787200:2034:19.6',    '1416873600:2040:20.6',    '1416960000:2044:20.1',    '1417046400:2040:21.9',    '1417132800:1991:20.7',    '1417219200:1997:22.1',    '1417305600:1997:24.7',    '1417392000:2036:25.2',    '1417478400:2038:25.1',    '1417564800:2022:26.4',    '1417651200:1989:24.4',    '1417737600:1996:25.1',    '1417824000:2020:23.1',    '1417910400:2008:24.4',    '1417996800:1993:24.8',    '1418083200:1993:24.5',    '1418169600:2009:22.8',    '1418256000:2011:22.9',    '1418342400:1992:25.9',    '1418428800:1994:26.3',    '1418515200:1997:24.1',    '1418601600:2009:22.9',    '1418688000:2022:22.6',    '1418774400:2018:22.6',    '1418860800:2015:24.2',    '1418947200:2027:20.3',    '1419033600:2025:20.0',    '1419120000:2035:20.4',    '1419206400:2032:21.6',    '1419292800:2045:21.2',    '1419379200:2043:21.9',    '1419465600:2048:22.8',    '1419552000:2043:23.3',    '1419638400:2020:24.1',    '1419724800:2012:21.8',    '1419811200:2018:20.2',    '1419897600:2035:22.6',    '1419984000:2054:24.2',    '1420070400:2062:22.9',    '1420156800:2064:23.1',    '1420243200:2076:24.3',    '1420329600:2093:25.6',    '1420416000:2087:28.4',    '1420502400:2104:26.3',    '1420588800:2138:24.3',    '1420675200:2146:24.0',    '1420761600:2146:22.8',    '1420848000:2154:23.7',    '1420934400:2163:24.1',    '1421020800:2172:23.2',    '1421107200:2182:23.6',    '1421193600:2190:23.5',    '1421280000:2187:25.0',    '1421366400:2174:25.0',    '1421452800:2272:33.6',    '1421539200:2386:38.7',    '1421625600:2506:43.3',    '1421712000:2628:48.3',    '1421798400:2610:51.6',    '1421884800:2544:52.8',    '1421971200:2472:51.6',    '1422057600:2445:50.5',    '1422144000:2429:47.2',    '1422230400:2432:46.1',    '1422316800:2448:42.7',    '1422403200:2438:40.2',    '1422489600:2427:41.1',    '1422576000:2427:38.1',    '1422662400:2435:39.3',    '1422748800:2422:38.4',    '1422835200:2402:37.4',    '1422921600:2404:36.4',    '1423008000:2418:38.4',    '1423094400:2412:36.1',    '1423180800:2397:39.6',    '1423267200:2357:34.1',    '1423353600:2327:36.0',    '1423440000:2311:35.5',    '1423526400:2334:37.1',    '1423612800:2366:37.5',    '1423699200:2365:37.0',    '1423785600:2345:34.8',    '1423872000:2353:37.8',    '1423958400:2345:37.6',    '1424044800:2319:39.8',    '1424131200:2275:42.1',    '1424217600:2243:42.3',    '1424304000:2239:48.3',    '1424390400:2260:59.0',    '1424476800:2236:76.7',    '1424563200:2215:80.8',    '1424649600:2145:88.1',    '1424736000:2037:87.3',    '1424822400:1998:84.6',    '1424908800:2003:79.1',    '1424995200:2023:67.4',    '1425081600:2046:48.4',    '1425168000:2037:41.3',    '1425254400:2024:30.3',    '1425340800:2032:26.0',    '1425427200:2020:27.6',    '1425513600:2007:25.5',    '1425600000:2016:25.5',    '1425686400:2031:24.7',    '1425772800:2025:24.2',    '1425859200:2042:23.9',    '1425945600:2053:23.6',    '1426032000:2061:22.6',    '1426118400:2054:22.1',    '1426204800:2039:20.5',    '1426291200:2024:21.1',    '1426377600:2041:22.6',    '1426464000:2050:20.9',    '1426550400:2054:20.6',    '1426636800:2059:20.7',    '1426723200:2069:20.7',    '1426809600:2075:20.9',    '1426896000:2101:18.2',    '1426982400:2107:19.0',    '1427068800:2111:19.6',    '1427155200:2117:20.7',    '1427241600:2100:18.8',    '1427328000:2077:20.0',    '1427414400:2078:20.0',    '1427500800:2070:21.9',    '1427587200:2076:21.2',    '1427673600:2065:20.5',    '1427760000:2085:20.0',    '1427846400:2101:20.9',    '1427932800:2111:19.1',    '1428019200:2157:19.9',    '1428105600:2173:18.6',    '1428192000:2159:18.6',    '1428278400:2140:21.2',    '1428364800:2124:20.7',    '1428451200:2120:19.6',    '1428537600:2173:20.9',    '1428624000:2182:21.7',    '1428710400:2171:23.0',    '1428796800:2149:23.1',    '1428883200:2133:19.4',    '1428969600:2148:19.5',    '1429056000:2157:21.9',    '1429142400:2163:21.9',    '1429228800:2171:20.1',    '1429315200:2177:21.0',    '1429401600:2179:20.4',    '1429488000:2186:21.1',    '1429574400:2179:21.9',    '1429660800:2152:22.0',    '1429747200:2134:23.4',    '1429833600:2131:24.8',    '1429920000:2137:23.2',    '1430006400:2134:25.8',    '1430092800:2120:26.1',    '1430179200:2107:26.8',    '1430265600:2103:25.3',    '1430352000:2115:27.2',    '1430438400:2117:24.4',    '1430524800:2163:27.0',    '1430611200:2181:23.8',    '1430697600:2213:23.4',    '1430784000:2196:21.4',    '1430870400:2230:22.3',    '1430956800:2243:18.4',    '1431043200:2258:21.5',    '1431129600:2256:18.7',    '1431216000:2271:19.7',    '1431302400:2301:22.8',    '1431388800:2302:22.3',    '1431475200:2307:22.6',    '1431561600:2285:22.7',    '1431648000:2248:21.8',    '1431734400:2231:23.1',    '1431820800:2216:22.5',    '1431907200:2209:24.6',    '1431993600:2206:23.1',    '1432080000:2212:24.0',    '1432166400:2243:24.3',    '1432252800:2250:25.2',    '1432339200:2226:23.1',    '1432425600:2207:24.8',    '1432512000:2198:22.8',    '1432598400:2191:26.2',    '1432684800:2224:24.7',    '1432771200:2177:28.2',    '1432857600:2149:26.0',    '1432944000:2126:29.4',    '1433030400:2123:28.5',    '1433116800:2143:30.1',    '1433203200:2179:31.0',    '1433289600:2163:31.4',    '1433376000:2144:30.2',    '1433462400:2109:32.0',    '1433548800:2085:30.8',    '1433635200:2063:30.3',    '1433721600:2066:29.3',    '1433808000:2078:29.1',    '1433894400:2104:27.6',    '1433980800:2143:27.1',    '1434067200:2130:27.3',    '1434153600:2130:25.3',    '1434240000:2122:26.7',    '1434326400:2089:27.7',    '1434412800:2089:24.4',    '1434499200:2093:25.8',    '1434585600:2108:24.9',    '1434672000:2128:24.7',    '1434758400:2133:27.7',    '1434844800:2115:27.5',    '1434931200:2117:25.0',    '1435017600:2110:27.2',    '1435104000:2109:27.3',    '1435190400:2106:27.5',    '1435276800:2098:28.6',    '1435363200:2090:25.5',    '1435449600:2069:23.3',    '1435536000:2023:25.1',    '1435622400:1998:25.3',    '1435708800:1963:25.2',    '1435795200:2010:28.1',    '1435881600:2024:25.0',    '1435968000:2007:28.9',    '1436054400:2016:29.3',    '1436140800:2017:29.0',    '1436227200:2026:26.6',    '1436313600:2044:26.5',    '1436400000:2056:25.2',    '1436486400:2074:27.7',    '1436572800:2114:24.5',    '1436659200:2105:25.6',    '1436745600:2079:26.8',    '1436832000:2045:26.9',    '1436918400:2023:29.1',    '1437004800:2040:27.9',    '1437091200:2025:29.9',    '1437177600:2026:29.1',    '1437264000:2019:29.0',    '1437350400:2017:28.0',    '1437436800:2029:28.1',    '1437523200:2058:28.0',    '1437609600:2077:28.0',    '1437696000:2103:25.0',    '1437782400:2112:27.0',    '1437868800:2126:29.1',    '1437955200:2139:28.7',    '1438041600:2146:28.6',    '1438128000:2189:22.7',    '1438214400:2169:24.0',    '1438300800:2184:23.5',    '1438387200:2294:25.5',    '1438473600:2407:26.7',    '1438560000:2469:21.0',    '1438646400:2497:21.3',    '1438732800:2563:27.1',    '1438819200:2609:34.3',    '1438905600:2506:42.9',    '1438992000:2389:46.8',    '1439078400:2361:47.7',    '1439164800:2376:49.9',    '1439251200:2328:46.8',    '1439337600:2303:47.8',    '1439424000:2360:42.8',    '1439510400:2370:41.6',    '1439596800:2363:43.1',    '1439683200:2316:34.4',    '1439856000:2288:38.5',    '1439942400:2295:40.4',    '1440115200:2310:37.5',    '1440201600:2278:34.5',    '1440288000:2269:36.3',    '1440374400:2261:23.0',    '1440460800:2237:28.6',    '1440547200:2228:25.6',    '1440633600:2212:28.7',    '1440720000:2240:30.5',    '1440806400:2236:30.6',    '1440892800:2246:31.1',    '1440979200:2254:38.5',    '1441065600:2293:34.7',    '1441152000:2303:36.4',    '1441238400:2330:37.8',    '1441324800:2314:35.8',    '1441411200:2323:35.4',    '1441497600:2319:36.8',    '1441584000:2282:31.4',    '1441670400:2252:31.8',    '1441756800:2314:34.3',    '1441843200:2314:29.9',    '1441843200:2304:27.1',    '1441929600:2284:30.0',    '1442016000:2258:28.8',    '1442102400:2247:27.9',    '1442188800:2245:20.3',    '1442275200:2259:21.1',    '1442361600:2261:24.8',    '1442448000:2272:29.9',    '1442534400:2272:29.1',    '1442620800:2274:31.5',    '1442707200:2252:31.8',    '1442793600:2277:38.7',    '1442880000:2291:32.3',    '1442966400:2269:34.3',    '1443052800:2290:36.1',    '1443139200:2317:47.0',    '1443225600:2276:58.5',    '1443312000:2192:74.9',    '1443398400:2100:90.9',    '1443484800:2008:91.5',    '1443571200:1998:89.0',    '1443657600:2005:85.6',    '1443744000:2003:74.4',    '1443830400:2026:62.7',    '1443916800:2028:41.0',    '1444176000:2050:21.9',    '1444348800:2029:13.3',    '1444521600:2026:18.3',    '1444608000:2026:18.8',    '1444694400:2020:18.6',    '1444780800:2031:17.5',    '1444867200:2029:18.2',    '1444953600:2031:17.3',    '1445040000:2027:16.9',    '1445126400:2026:16.3',    '1445212800:2026:17.7',    '1445212800:2043:15.8',    '1445299200:2039:16.9',    '1445472000:2031:17.2',    '1445558400:2030:18.5',    '1445644800:2031:19.5',    '1445731200:2020:20.6',    '1445817600:2013:19.1',    '1445904000:2014:20.7',    '1445990400:2031:20.0',    '1446076800:2043:21.3',    '1446163200:2039:17.9',    '1446163200:2039:20.7',    '1446249600:2064:21.5',    '1446336000:2056:18.9',    '1446422400:2056:20.4',    '1446422400:2063:18.0',    '1446508800:2077:19.0',    '1446595200:2082:19.0',    '1446681600:2087:18.5',    '1446768000:2066:19.0',    '1446854400:2065:19.1',    '1446940800:2055:19.6',    '1447027200:2055:18.8',    '1447027200:2053:17.8',    '1447113600:2062:18.8',    '1447200000:2052:18.8',    '1447286400:2050:18.8',    '1447372800:2046:17.3',    '1447459200:2068:14.9',    '1447545600:2063:15.6',    '1447632000:2046:15.8',    '1447718400:2049:16.8',    '1447804800:2066:16.5',    '1447977600:2032:12.2',    '1448064000:2046:15.1',    '1448150400:2047:13.7',    '1448236800:2047:15.8',    '1448236800:2058:14.1',    '1448323200:2050:14.1',    '1448409600:2044:12.3',    '1448496000:2044:13.0',    '1448582400:2044:14.1',    '1448668800:2073:12.1',    '1448755200:2061:13.2',    '1448841600:2054:15.9',    '1448928000:2062:18.4',    '1449014400:2068:19.3',    '1449100800:2090:15.2',    '1449187200:2074:16.1',    '1449273600:2057:18.1',    '1449360000:2079:18.2',    '1449446400:2079:20.7',    '1449532800:2143:17.2',    '1449619200:2164:16.3',    '1449705600:2145:17.3',    '1449792000:2146:16.3',    '1449878400:2140:16.3',    '1449964800:2134:17.6',    '1450051200:2108:19.3',    '1450137600:2103:19.7',    '1450224000:2087:20.6',    '1450310400:2101:21.0',    '1450396800:2118:20.2',    '1450483200:2122:21.3',    '1450569600:2117:18.9',    '1450656000:2117:20.7',    '1450742400:2076:22.7',    '1450828800:2103:22.7',    '1450915200:2106:23.9',    '1451001600:2128:25.1',    '1451088000:2168:23.1',    '1451174400:2183:24.9',    '1451260800:2164:25.5',    '1451347200:2172:23.5',    '1451433600:2181:23.8',    '1451520000:2174:23.1',    '1451606400:2169:21.9',    '1451692800:2190:24.3',    '1451779200:2186:24.7',    '1451865600:2189:21.3',    '1451952000:2205:21.0',    '1452124800:2212:20.4',    '1452211200:2219:22.6',    '1452297600:2210:20.1',    '1452384000:2240:20.2',    '1452470400:2306:23.7',    '1452556800:2339:23.0',    '1452643200:2324:26.4',    '1452729600:2270:24.5',    '1452816000:2238:24.4',    '1452902400:2253:27.4',    '1452988800:2265:29.3',    '1453075200:2258:27.3',    '1453248000:2218:24.1',    '1453334400:2204:28.6',    '1453420800:2184:28.8',    '1453507200:2173:26.7',    '1453593600:2156:24.1',    '1453680000:2155:25.7',    '1453766400:2114:25.3',    '1453852800:2076:25.0',    '1453939200:2124:24.3',    '1454025600:2214:31.2',    '1454112000:2323:35.5',    '1454198400:2309:37.0',    '1454284800:2309:41.8',    '1454371200:2337:43.0',    '1454371200:2345:34.7',    '1454457600:2334:36.3',    '1454544000:2300:25.8',    '1454630400:2289:25.0',    '1454716800:2215:32.2',    '1454803200:2141:31.5',    '1454889600:2125:35.9',    '1454976000:2186:34.0',    '1455062400:2230:40.4',    '1455148800:2211:39.3',    '1455235200:2244:40.3',    '1455321600:2222:37.5',    '1455408000:2195:39.6',    '1455580800:2214:36.9',    '1455753600:2188:34.4',    '1455840000:2180:32.9',    '1455926400:2176:36.2',    '1456012800:2133:35.2',    '1456099200:2133:46.2',    '1456185600:2095:33.2',    '1456272000:2116:38.9',    '1456358400:2122:44.9',    '1456444800:2156:49.3',    '1456531200:2125:47.1',    '1456617600:2073:70.2',    '1456704000:1990:85.7',    '1456790400:1931:88.9',    '1456876800:1958:81.1',    '1456963200:1961:79.6',    '1457049600:1960:82.3',    '1457136000:1973:72.4',    '1457222400:1945:45.8',    '1457308800:1969:31.9',    '1457481600:1984:27.3',    '1457568000:1934:22.5',    '1457654400:1936:21.5',    '1457740800:1952:20.0',    '1457827200:1961:20.0',    '1457913600:1982:20.3',    '1458000000:1982:19.1',    '1458086400:1974:17.4',    '1458259200:1975:18.7',    '1458345600:1974:16.3',    '1458432000:1971:15.4',    '1458518400:1945:14.8',    '1458777600:1910:14.5',    '1458864000:1946:14.4',    '1458950400:1924:15.7',    '1459036800:1893:17.0',    '1459123200:1881:18.2',    '1459209600:1910:18.5',    '1459296000:1873:18.8',    '1459468800:1884:19.3',    '1459555200:1840:18.1',    '1459641600:1830:17.4',    '1459728000:1778:18.0',    '1459814400:1780:15.7',    '1459900800:1827:15.4',    '1459987200:1885:18.6',    '1460073600:1917:17.1',    '1460160000:1959:18.8',    '1460246400:1965:19.1',    '1460332800:1957:18.9',    '1460419200:1953:18.9',    '1460505600:1952:19.2',    '1460592000:1938:18.7',    '1460678400:1921:19.3',    '1460764800:1933:19.5',    '1460851200:1931:19.2',    '1460937600:1951:19.2',    '1461024000:2002:18.8',    '1461110400:1987:19.7',    '1461196800:1977:20.0',    '1461283200:2006:21.5',    '1461369600:1993:19.6',    '1461456000:1969:19.8',    '1461542400:1969:20.5',    '1461628800:2008:20.3',    '1461715200:2002:19.5',    '1461801600:1993:20.1',    '1461888000:2001:19.5',    '1461974400:1981:19.8',    '1462060800:1939:22.1',    '1462147200:1940:22.8',    '1462233600:1884:22.9',    '1462320000:1971:22.5',    '1462406400:2061:22.1',    '1462492800:2078:24.6',    '1462579200:2015:26.7',    '1462665600:2036:23.2',    '1462752000:2024:23.8',    '1462838400:2050:23.4',    '1462924800:2049:24.7',    '1463011200:2089:22.8',    '1463097600:2102:19.7',    '1463184000:2093:19.3',    '1463356800:2087:18.2',    '1463443200:2077:18.3',    '1463529600:2090:17.1',    '1463616000:2107:17.0',    '1463702400:2078:18.7',    '1463788800:2049:17.4',    '1463875200:2026:17.5',    '1463961600:2026:18.1',    '1464048000:2040:18.1',    '1464134400:2037:18.3',    '1464393600:2091:18.4',    '1464480000:2101:18.9',    '1464566400:2091:18.3',    '1464652800:2100:19.5',    '1464739200:2144:18.7',    '1464825600:2143:21.7',    '1464912000:2133:23.3',    '1464998400:2140:25.1',    '1465084800:2158:25.2',    '1465171200:2156:26.8',    '1465257600:2122:28.3',    '1465344000:2087:29.7',    '1465948800:2082:26.7',    '1466035200:2081:25.8',    '1466121600:2089:26.1',    '1466208000:2084:27.5',    '1466294400:2089:26.2',    '1466380800:2101:24.8',    '1466553600:2090:25.3',    '1466640000:2085:26.0',    '1466726400:2089:27.5',    '1466812800:2085:23.5',    '1466899200:2090:27.0',    '1466985600:2095:24.7',    '1467072000:2084:22.2',    '1467158400:2085:26.3',    '1467244800:2092:24.2',    '1467417600:2092:26.2',    '1467504000:2046:22.4',    '1467590400:2046:25.5',    '1467676800:2126:25.8',    '1467763200:2142:23.2',    '1467849600:2135:26.7',    '1467936000:2150:26.4',    '1468022400:2139:27.3',    '1468108800:2130:29.1',    '1468195200:2134:27.9',    '1468281600:2150:27.7',    '1468713600:2176:23.4',    '1468800000:2156:22.8',    '1468886400:2146:24.6',    '1469318400:2114:21.3',    '1469404800:2114:22.9',    '1470009600:2204:22.3',    '1470096000:2203:22.7',    '1470182400:2187:24.6',    '1470268800:2195:24.1',    '1470355200:2209:24.9',    '1470441600:2221:28.3',    '1470528000:2229:24.9',    '1470614400:2229:25.7',    '1470700800:2232:25.6',    '1470787200:2240:25.3',    '1470873600:2234:21.7',    '1470960000:2224:20.1',    '1471046400:2218:19.7',    '1471132800:2186:19.6',    '1471219200:2207:23.1',    '1471305600:2236:23.0',    '1471478400:2272:19.3',    '1471564800:2282:19.9',    '1471651200:2307:19.1',    '1471737600:2319:20.5',    '1471824000:2319:25.6',    '1471910400:2234:26.0',    '1471996800:2313:33.0',    '1472083200:2428:36.4',    '1472169600:2504:41.9',    '1472256000:2531:43.1',    '1472428800:2409:50.8',    '1472601600:2403:45.4',    '1472688000:2402:47.4',    '1472774400:2383:41.7',    '1472860800:2359:44.7',    '1472947200:2339:42.2',    '1473033600:2365:38.5',    '1473120000:2428:39.1',    '1473206400:2394:41.6',    '1473292800:2384:38.8',    '1473379200:2338:39.2',    '1473465600:2311:37.8',    '1473552000:2302:38.3',    '1473638400:2312:32.4',    '1473724800:2314:30.1',    '1473811200:2344:32.7',    '1473897600:2328:35.2',    '1473984000:2301:38.0',    '1474070400:2260:38.3',    '1474156800:2278:39.5',    '1474243200:2301:47.7',    '1474329600:2355:54.8',    '1474761600:2330:84.2',    '1474848000:2230:76.5',    '1474934400:2118:70.9',    '1475020800:2024:70.5',    '1475107200:2027:67.3',    '1475280000:2044:21.1',    '1475366400:1979:24.9',    '1475452800:1955:25.3',    '1475539200:1950:23.7',    '1475625600:1944:21.9',    '1475712000:1962:21.0',    '1475798400:1972:20.8',    '1475971200:1999:21.2',    '1476057600:1999:21.5',    '1476144000:1978:18.5',    '1476230400:1993:19.5',    '1476316800:2003:19.0',    '1476403200:2003:19.6',    '1476489600:2006:20.1',    '1476662400:2024:17.6',    '1476748800:2048:17.7',    '1476835200:2028:19.8',    '1476921600:2052:18.1',    '1477008000:2064:16.6',    '1477094400:2074:17.6',    '1477180800:2099:17.8',    '1477267200:2102:17.9',    '1477353600:2116:17.8',    '1477440000:2097:18.4',    '1477526400:2096:19.1',    '1477612800:2115:19.6',    '1477699200:2151:16.2',    '1477785600:2099:17.9',    '1477872000:2068:19.6',    '1477958400:2096:20.6',    '1478044800:2123:18.7',    '1478131200:2081:17.7',    '1478217600:2048:20.7',    '1478304000:2043:19.6',    '1478390400:2053:20.8',    '1478476800:2033:21.2',    '1478563200:2038:20.3',    '1478649600:2015:22.8',    '1478736000:2024:22.7',    '1478908800:2077:23.5',    '1478995200:2128:22.1',    '1479081600:2112:23.1',    '1479427200:2087:20.7',    '1479513600:2142:21.1',    '1479600000:2125:20.7',    '1479686400:2079:20.2',    '1479772800:2080:21.0',    '1479945600:2056:24.1',    '1480032000:2032:26.8',    '1480118400:2027:24.9',    '1480204800:2048:26.6',    '1480291200:2060:26.0',    '1480377600:2038:26.4',    '1480464000:2070:27.4',    '1480550400:2139:25.9',    '1480723200:2115:26.0',    '1480809600:2119:24.1',    '1480896000:2125:26.4',    '1480982400:2091:26.8',    '1481068800:2115:24.2',    '1481155200:2122:23.5',    '1481241600:2151:23.4',    '1481328000:2159:24.8',    '1481414400:2152:23.2',    '1481500800:2161:21.6',    '1481587200:2175:21.5',    '1481673600:2196:22.1',    '1481760000:2210:21.1',    '1481846400:2198:19.5',    '1481932800:2169:19.7',    '1482019200:2135:22.3',    '1482105600:2128:20.8',    '1482192000:2200:20.9',    '1482278400:2237:20.7',    '1482364800:2224:21.9',    '1482451200:2228:23.0',    '1482537600:2198:23.5',    '1482624000:2139:25.7',    '1482796800:2218:27.5',    '1482883200:2224:28.4',    '1482969600:2249:29.8',    '1483056000:2218:32.6',    '1483142400:2283:23.2',    '1483228800:2274:28.8',    '1483315200:2242:31.0',    '1483401600:2242:31.5',    '1483488000:2243:32.5',    '1483574400:2256:31.9',    '1483660800:2255:30.2',    '1483747200:2254:31.0',    '1483833600:2257:30.8',    '1483920000:2349:34.8',    '1484006400:2442:30.0',    '1484092800:2492:36.6',    '1484179200:2515:39.6',    '1484265600:2525:43.5',    '1484352000:2496:54.4',    '1484438400:2413:58.8',    '1484524800:2383:66.0',    '1484611200:2439:63.4',    '1484697600:2457:60.8',    '1484784000:2455:60.7',    '1484870400:2432:58.2',    '1484956800:2434:50.5',    '1485043200:2455:46.9',    '1485129600:2489:40.7',    '1485216000:2510:41.2',    '1485302400:2516:37.8',    '1485388800:2509:36.4',    '1485475200:2472:35.8',    '1485561600:2455:37.5',    '1485648000:2437:40.9',    '1485734400:2405:38.4',    '1485820800:2371:42.9',    '1485907200:2310:46.7',    '1486080000:2418:46.5',    '1486166400:2440:46.1',    '1486252800:2430:46.9',    '1486425600:2379:51.8',    '1486598400:2367:49.0',    '1486684800:2395:50.2',    '1486857600:2452:43.9',    '1486944000:2509:48.6',    '1487030400:2590:49.1',    '1487203200:2600:52.3',    '1487289600:2646:59.5',    '1487376000:2656:75.1',    '1487462400:2550:95.3',    '1487548800:2424:87.7',    '1487635200:2302:83.1',    '1487721600:2186:81.3',    '1487894400:2077:67.6',    '1487980800:2079:52.3',    '1488153600:2092:32.4',    '1488240000:2089:28.8',    '1488326400:2105:28.4',    '1488499200:2115:26.0',    '1488585600:2119:25.1',    '1488758400:2140:20.6',    '1488931200:2145:21.3',    '1489017600:2132:24.6',    '1489190400:2130:25.6',    '1489363200:2154:25.1',    '1489449600:2152:24.8',    '1489622400:2117:24.9',    '1489795200:2124:24.0',    '1489968000:2134:20.3',    '1490140800:2134:17.1',    '1490313600:2112:18.1',    '1490400000:2105:18.1',    '1490572800:2082:16.4',    '1490659200:2080:19.8',    '1490745600:2095:23.2',    '1490918400:2102:24.1',    '1491091200:2111:23.8',    '1491264000:2118:21.6',    '1491350400:2155:21.7',    '1491436800:2130:22.9',    '1491609600:2137:21.4',    '1491782400:2143:21.7',    '1491868800:2136:21.4',    '1492041600:2123:20.7',    '1492214400:2117:23.7',    '1492387200:2114:22.5',    '1492473600:2153:20.2',    '1492473600:2153:18.1',    '1492646400:2190:19.1',    '1492819200:2222:17.0',    '1492992000:2204:20.3',    '1493078400:2207:24.3',    '1493251200:2430:40.0',    '1493424000:2663:57.6',    '1493596800:2587:64.5',    '1493769600:2523:64.7',    '1493856000:2533:62.5',    '1494028800:2487:50.7',    '1494201600:2464:40.3',    '1494374400:2505:44.8',    '1494547200:2557:42.2',    '1494633600:2514:43.7',    '1494806400:2492:36.3',    '1494892800:2524:43.0',    '1495065600:2563:45.8',    '1495152000:2611:56.2',    '1495238400:2533:70.5',    '1495324800:2414:83.0',    '1495411200:2295:78.8',    '1495497600:2180:80',    '1495584000:2105:80.0',    '1495670400:2104:83.5',    '1495843200:2103:55.7',    '1495929600:2096:39.7',    '1496016000:2095:35.2',    '1496188800:2114:31.1',    '1496275200:2118:31.4',    '1496448000:2112:32.0',    '1496534400:2119:32.7',    '1496620800:2137:23.3',    '1496793600:2124:26.3',    '1496880000:2115:27.8',    '1497052800:2116:25.8',    '1497139200:2123:26.5',    '1497225600:2124:27.4',    '1497312000:2139:31.4',    '1497484800:2170:27.9',    '1497657600:2191:28.3',    '1497830400:2185:25.4',    '1497916800:2167:25.4',    '1498003200:2167:23.2',    '1498089600:2177:27.1',    '1498262400:2201:26.3',    '1498348800:2211:28.7',    '1498521600:2180:23.9',    '1498694400:2179:24.8',    '1498867200:2234:25.8',    '1499040000:2226:22.7',    '1499126400:2231:22.3',    '1499299200:2231:23.9',    '1499472000:2255:23.8',    '1499644800:2252:23.1',    '1499817600:2264:25.3',    '1499990400:2253:24.7',    '1500076800:2226:25.6',    '1500249600:2294:27.7',    '1500422400:2265:29.9',    '1500595200:2270:33.8',    '1500768000:2266:34.0',    '1500940800:2282:32.8',    '1501027200:2281:32.3',    '1501200000:2277:32.6',    '1501372800:2302:29.8',    '1501459200:2330:24.0',    '1501632000:2284:23.9',    '1501804800:2300:27.1',    '1501891200:2334:28.5',    '1502064000:2311:32.9',    '1502236800:2347:36.3',    '1502409600:2341:36.8',    '1502496000:2319:34.4',    '1502755200:2354:38.4',    '1502928000:2501:56.0',    '1503100800:2461:59.6',    '1503187200:2463:69.8',    '1503360000:2481:62.7',    '1503446400:2489:58.6',    '1503619200:2455:37.1',    '1503792000:2377:38.7',    '1503878400:2337:47.4',    '1504051200:2318:43.7',    '1504224000:2305:47.7',    '1504396800:2310:44.6',    '1504396800:2310',    '1504483200:2291:33.3',    '1504569600:2300:40.4',    '1504742400:2328:41.9',    '1504915200:2293:42.4',    '1505088000:2225:46.9',    '1505174400:2256:56.0',    '1505347200:2273:60.9',    '1505433600:2320:81.3',    '1505520000:2251:84.4',    '1505606400:2165',    '1505692800:2071:89.3',    '1505692800:2071:98.4',    '1505779200:1978',    '1505865600:1962',    '1505952000:2011:80.7',    '1506038400:2020',    '1506124800:2032',    '1506211200:2042:32.5',    '1506211200:2042:32.4',    '1506384000:2045:22.7',    '1506470400:2030:27.1',    '1506643200:1946:26.4',    '1506729600:1926:30.0',    '1506816000:1919:30.3',    '1506902400:1916:32.8',    '1506988800:1888:31.3',    '1507161600:1741:31.7',    '1507248000:1724:34.5',    '1507334400:1709:31.5',    '1507420800:1703:29.0',    '1507507200:1727:25.2',    '1507593600:1766:29.7',    '1507766400:1797:32.9',    '1507939200:1807:29.3',    '1508025600:1790:31.8',    '1508198400:1734:29.3',    '1508284800:1686:32.0',    '1508371200:1641',    '1508457600:1656:33.7',    '1508457600:1656:33.7',    '1508544000:1682:34.4',    '1508630400:1670:29.3',    '1508716800:1634:35.3',    '1508803200:1612:32.5',    '1508889600:1580:37.0',    '1508976000:1533:38.2',    '1509062400:1520:37.0',    '1509235200:1489:43.4',    '1509321600:1470:37.1',    '1509494400:1451:39.9',    '1509580800:1440:36.8',    '1509667200:1455:43.0',    '1509840000:1501:36.5',    '1509926400:1544:26.9',    '1510099200:1634:29.6',    '1510272000:1594:24.6',    '1510358400:1565:21.2',    '1510444800:1548:23.8',    '1510531200:1525:26.7',    '1510617600:1510:27.3',    '1510704000:1508:27.9',    '1510876800:1495:27.1',    '1511049600:1500:27.6',    '1511136000:1525:25.8',    '1511308800:1489:27.5',    '1511395200:1480:33.2',    '1511568000:1454:29.2',    '1511654400:1444:33.6',    '1511740800:1448:30.4',    '1511827200:1467:31.2',    '1511913600:1468:36.2',    '1512000000:1462:37.4',    '1512172800:1484:39.3',    '1512259200:1500:41.7',    '1512345600:1524:36.4',    '1512518400:1564:39.4',    '1512691200:1654:36.6',    '1512864000:1656:37.6',    '1513036800:1637:35.4',    '1513209600:1664:37.1',    '1513382400:1639:33.5',    '1513468800:1627:35.0',    '1513641600:1633:36.8',    '1513814400:1634:35.0',    '1513987200:1668:34.6',    '1514073600:1678:33.0',    '1514246400:1694:31.2',    '1514419200:1744:33.2',    '1514505600:1742:38.3',    '1514678400:1705:39.1',    '1514851200:1714:41.8',    '1515024000:1714:45.7',    '1515196800:1780:43.3',    '1515283200:1835:48.5',    '1515369600:1910:52.0',    '1515456000:1947:60.2',    '1515542400:1981:58.3',    '1515628800:1988:54.7',    '1515715200:1988:61.1',    '1515801600:1969:68.2',    '1515888000:1942:65.1',    '1515974400:1906:60.4',    '1516060800:1859:56.9',    '1516060800:1859:60.2',    '1516147200:1816:61.2',    '1516233600:1862:60.9',    '1516320000:1860:57.4',    '1516406400:1883:44.1',    '1516492800:1880:50.2',    '1516579200:1880:52.3',    '1516665600:1902:35.3',    '1516752000:1916:44.1',    '1516838400:1929:44.3',    '1516924800:1908:46.2',    '1517011200:1904:45.9',    '1517097600:1895:46.6',    '1517184000:1874:49.2',    '1517270400:1851:55.3',    '1517356800:1862:56.2',    '1517443200:1868:55.7',    '1517529600:1890:56.5',    '1517616000:1899:56.7',    '1517702400:1894:56.0',    '1517788800:1906:54.8',    '1517875200:1908:58.2',    '1517961600:1907:56.0',    '1518048000:1936:53.5',    '1518134400:1937:53.1',    '1518220800:1930:51.5',    '1518307200:1914:51.1',    '1518393600:1882:44.5',    '1518480000:1864:47.8',    '1518566400:1841:43.0',    '1518652800:1812:44.1',    '1518739200:1787:45.1',    '1518825600:1792:49.4',    '1518912000:1838:47.0',    '1518998400:1865:46.0',    '1519084800:1871:55.9',    '1519171200:1858:55.2',    '1519257600:1869:55.6',    '1519344000:1859:83.8',    '1519430400:1797:85.6',    '1519516800:1717:109.8',    '1519603200:1645:129.8',    '1519689600:1562:140.2',    '1519776000:1506:144.7',    '1519862400:1487:110.3',    '1519948800:1478:117.3',    '1520035200:1482:110.8',    '1520121600:1484:86.9',    '1520208000:1503:59.0',    '1520294400:1496:53.9',    '1520380800:1485:47.2',    '1520467200:1465:46.9',    '1520553600:1463:45.5',    '1520640000:1446:48.4',    '1520726400:1442:46.3',    '1520812800:1450:39.4',    '1520899200:1440:45.1',    '1520985600:1453:49.0',    '1521072000:1461:42.3',    '1521158400:1458:36.4',    '1521244800:1454:43.5',    '1521331200:1445:43.3',    '1521417600:1440:30.0',    '1521504000:1439:34.7',    '1521590400:1439:30.7',    '1521676800:1444:35.6',    '1521763200:1454',    '1521849600:1441',    '1521936000:1429:33.8',    '1522022400:1422:31.7',    '1522108800:1422:31.2',    '1522195200:1417:34.1',    '1522281600:1399:30.6',    '1522368000:1396:33.5',    '1522454400:1405:32.8',    '1522540800:1408:31.3',    '1522627200:1399:33.2',    '1522713600:1407:35.9',    '1522800000:1403:34.3',    '1522886400:1413:36.1',    '1522972800:1412:33.4',    '1523059200:1416:33.8',    '1523491200:1405:31.6',    '1523577600:1378:37.3',    '1523750400:1354:39.5',    '1523836800:1336:36.7',    '1523923200:1356:41.3',    '1524009600:1357:40.3',    '1524096000:1368:43.2',    '1524182400:1349:42.1',    '1524268800:1336:39.2',    '1524355200:1358:38.1',    '1524441600:1364:37.9',    '1524528000:1376:37.0',    '1524614400:1376:36.5',    '1524700800:1381:34.5',    '1524787200:1376:33.1',    '1524873600:1360:37.7',    '1524960000:1373:38.4',    '1525132800:1377:38.2',    '1525219200:1377:36.4',    '1525305600:1370:39.5',    '1525392000:1354:33.1',    '1525478400:1366:36.6',    '1525564800:1372:35.9',    '1525651200:1389:39.4',    '1525737600:1400:35.8',    '1525824000:1397:37.8',    '1525910400:1393:36.1',    '1525996800:1397:33.6',    '1525996800:1397:31.0',    '1526083200:1391:38.7',    '1526169600:1388:38.1',    '1526256000:1384:29.9',    '1526342400:1409:33.0',    '1526428800:1405:35.7',    '1526515200:1408:33.4',    '1526601600:1409:34.5',    '1526688000:1414:29.2',    '1526774400:1411:29.0',    '1526860800:1402:30.6',    '1526947200:1402:33.3',    '1527033600:1407:32.8',    '1527120000:1409:34.6',    '1527206400:1411:34.0',    '1527292800:1408:31.6',    '1527379200:1404:38.1',    '1527465600:1399:36.6',    '1527552000:1381:35.3',    '1527638400:1382:35.9',    '1527724800:1364:37.9',    '1527811200:1344:43.0',    '1527897600:1340:37.3',    '1527984000:1343:40.6',    '1528070400:1334:41.1',    '1528156800:1362:43.1',    '1528243200:1360:41.5',    '1528416000:1375:34.6',    '1528502400:1397:30.9',    '1528588800:1383:38.5',    '1528675200:1377:34.3',    '1528761600:1376:34.7',    '1528848000:1372:36.6',    '1528934400:1374:36.1',    '1529020800:1368:38.4',    '1529107200:1361:38.8',    '1529193600:1344:35.4',    '1529280000:1345:37.7',    '1529366400:1358:36.5',    '1529452800:1362:37.4',    '1529539200:1367:36.1',    '1529712000:1367:33.4',    '1529798400:1374:37.5',    '1529971200:1386:37.3',    '1530057600:1382:33.1',    '1530144000:1379:35.5',    '1530230400:1396:35.8',    '1530316800:1403:37.9',    '1530403200:1406:34.8',    '1530489600:1397:33.3',    '1530576000:1403:29.8',    '1530662400:1413:33.3',    '1530748800:1417:32.8',    '1530835200:1400:26.5',    '1530921600:1404:31.5',    '1531008000:1400:32.5',    '1531094400:1382:34.9',    '1531180800:1383:36.6',    '1531267200:1406:35.5',    '1531353600:1408:34.2',    '1531440000:1413:36.0',    '1531526400:1407:33.8',    '1531612800:1397:34.3',    '1531699200:1388:33.6',    '1531785600:1401:29.5',    '1531872000:1405:28.8',    '1531958400:1427:31.4',    '1532044800:1430:33.0',    '1532131200:1431:27.3',    '1532217600:1426:33.8',    '1532304000:1425:36.6',    '1532390400:1425:37.2',    '1532476800:1430:28.8',    '1532563200:1427:34.2',    '1532649600:1439:37.5',    '1532736000:1439:38.3',    '1532822400:1437:37.1',    '1532908800:1427:36.3',    '1532995200:1427:38.6',    '1533081600:1437:39.6',    '1533168000:1442:37.8',    '1533254400:1448:36.4',    '1533340800:1501:47.1',    '1533427200:1532:50.8',    '1533513600:1555:48.0',    '1533600000:1581:46.8',    '1533686400:1582:53.8',    '1533772800:1563:64.0',    '1533859200:1515:65.5',    '1533945600:1496:47.5',    '1534032000:1472:55.0',    '1534118400:1457:61.2',    '1534204800:1452:64.8',    '1534464000:1435:45.3',    '1534550400:1432:50.3',    '1534636800:1413:49.5',    '1534723200:1399:39.4',    '1534809600:1398:42.9',    '1534896000:1420:50.5',    '1534982400:1448:47.3',    '1535068800:1446:44.7',    '1535155200:1436:49.0',    '1535241600:1422:47.8',    '1535328000:1417:54.1',    '1535414400:1410:54.8',    '1535500800:1415:58.5',    '1535587200:1393:67.8',    '1535673600:1359:83.5',    '1535760000:1297:90.4',    '1535846400:1245:97.7',    '1535932800:1202:86.5',    '1536019200:1158:89.3',    '1536105600:1146:85.4',    '1536192000:1140:80.1',    '1536278400:1149:64.7',    '1536364800:1128:52.8',    '1536451200:1116:42.9',    '1536537600:1108:47.2',    '1536624000:1112:40.1',    '1536710400:1106:36.4',    '1536796800:1122:34.0',    '1536883200:1128:36.3',    '1536969600:1115:27.9',    '1537056000:1108:30.5',    '1537142400:1093:31.6',    '1537228800:1083:33.4',    '1537315200:1080:35.5',    '1537401600:1084:32.4',    '1537488000:1093:31.3',    '1537574400:1075:31.6',    '1537660800:1058:29.2',    '1537747200:1045:29.4',    '1537833600:1038:28.9',    '1537920000:1052:27.2',    '1538006400:1067:27.8',    '1538092800:1075:27.3',    '1538179200:1067:27.6',    '1538265600:1065:25.2',    '1541548800:1047:64.3',    '1542585600:892:117.3',    '1542844800:860:86.9',    '1542931200:869:74.8',    '1543017600:872:61.8',    '1543104000:874:43.2',    '1543190400:873:36.7',    '1543276800:880:37.6',    '1543449600:854:33.7',    '1543449600:854:36.8',    '1543622400:870:36.1',    '1543708800:857:39.5',    '1543795200:855:38.6',    '1543881600:871:36.0',    '1543968000:855:38.5',    '1544054400:851:34.8',    '1544313600:850:35.1',    '1544400000:849:35.2',    '1544486400:859:35.8',    '1544572800:867:35.0',    '1544659200:861:31.6',    '1544745600:867:28.7',    '1544832000:866:27.6',    '1544918400:866:31.5',    '1545004800:850:26.0',    '1545091200:841:28.0',    '1545177600:843:28.7',    '1545264000:846:29.1',    '1545350400:849:30.3',    '1545436800:856:30.0',    '1545523200:853:34.9',    '1545609600:855:35.8',    '1545696000:851:36.7',    '1545782400:851:35.1',    '1545868800:847:37.8',    '1545955200:846:37.5',    '1546041600:843:40.6',    '1546128000:859:40.2',    '1546214400:879:42.0',    '1546300800:914:41.1',    '1546387200:909:41.0',    '1546473600:924:42.8',    '1546560000:933:44.6',    '1546646400:934:46.8',    '1546732800:932:47.6',    '1546819200:934:40.5',    '1546905600:940:36.5',    '1546992000:941:33.8',    '1547164800:931:29.3',    '1547251200:924:31.2',    '1547337600:903:37.1',    '1547424000:871:36.9',    '1547510400:883:38.3',    '1547683200:912:38.0',    '1547769600:918:37.8',    '1547856000:923:40.1',    '1547942400:933:41.9',    '1548028800:936:35.3',    '1548115200:933:37.6',    '1548201600:937:38.5',    '1548288000:953:37.8',    '1548460800:952:38.3',    '1548547200:937:46.2',    '1548633600:939:45.6',    '1548720000:944:48.0',    '1548806400:946:43.4',    '1548892800:948:45.2',    '1548979200:954:44.4',    '1549065600:961:46.9',    '1549152000:966:44.7',    '1549238400:965:42.7',    '1549324800:960:42.7',    '1549411200:971:41.6',    '1549497600:969:42.8',    '1549584000:966:43.6',    '1549670400:964:42.5',    '1549756800:969:43.4',    '1549843200:955:42.3',    '1549929600:965:42.5',    '1550016000:967:43.7',    '1550102400:970:41.0',    '1550188800:964:43.6',    '1550275200:977:44.1',    '1550361600:975:48.4',    '1550448000:975:39.3',    '1550534400:967:45.7',    '1550620800:961:45.5',    '1550707200:968:54.2',    '1550793600:964:64.5',    '1550880000:932:79.1',    '1550966400:894:101.2',    '1551052800:855:77.0',    '1551139200:812:77.1',    '1551225600:795:69.0',    '1551312000:808:56.9',    '1551398400:802:51.5',    '1551484800:800:36.3',    '1551571200:794:41.5',    '1551657600:789:39.6',    '1551744000:801:36.4',    '1551830400:796:33.5',    '1551916800:796:35.5',    '1552089600:819:31.6',    '1552176000:828:31.7',    '1552262400:824:33.1',    '1552348800:804:31.2',    '1552435200:813:30.6',    '1552521600:804:28.0',    '1552608000:806:30.0',    '1552694400:787:30.7',    '1552780800:779:28.2',    '1552953600:777:28.4',    '1553040000:795:28.7',    '1553126400:800:26.3',    '1553212800:801:25.0',    '1553472000:784:23.8',    '1553731200:783:29.2',    '1554076800:773:26.6',    '1554336000:785:20.8',    '1554422400:780:19.4',    '1554940800:800:23.4',    '1555372800:809:25.9',    '1555459200:803:25.8',    '1555632000:797:24.3',    '1555804800:804:24.1',    '1556064000:793:23.5',    '1556150400:783:25.9',    '1556409600:793:25.7',    '1556496000:794:25.4',    '1556841600:815:21.2',    '1557100800:810:23.5',    '1557187200:807:25.0',    '1557273600:810:24.9',    '1557360000:815:23.9',    '1557705600:824:29.5',    '1557792000:810:31.2',    '1557878400:806:31.2',    '1557964800:824:31.2',    '1558569600:855:17.1',    '1558915200:847:23.2',    '1559001600:829:24.5',    '1559088000:823:24.1',    '1559174400:821:24.9',    '1559260800:832:25.9',    '1559347200:832:25.8',    '1559433600:816:25.2',    '1559520000:817:24.7',    '1559606400:820:23.8',    '1559692800:822:24.2',    '1559779200:808:23.0',    '1559865600:804:22.2',    '1559952000:826:24.1',    '1560038400:835:23.3',    '1560124800:835:22.4',    '1560211200:843:22.6',    '1560297600:833:22.2',    '1560384000:840:23.1',    '1560470400:854:22.3',    '1560556800:859:23.1',    '1560643200:837:24.1',    '1560729600:843:23.9',    '1560816000:863:23.1',    '1560902400:857:23.4',    '1560988800:856:21.8',    '1561075200:857:22.4',    '1561161600:846:23.4',    '1561248000:837:24.2',    '1561420800:834:23.0',    '1561507200:832:23.5',    '1561593600:830:22.3',    '1561680000:826:22.0',    '1561766400:828:22.6',    '1561852800:829:21.5',    '1561939200:825:20.6',    '1562025600:827:25.3',    '1562112000:856:33.4',    '1562198400:895:39.2',    '1562284800:926:44.5',    '1562371200:933:50.8',    '1562457600:927:55.2',    '1562544000:911:48.2',    '1562630400:900:43.4',    '1562716800:893:36.1',    '1562803200:894:37.6',    '1562889600:897:31.3',    '1562976000:891:32.7',    '1563062400:880:37.4',    '1563148800:876:36.0',    '1563235200:878:33.8',    '1563321600:891:33.7',    '1563408000:889:33.0',    '1563494400:873:36.3',    '1563580800:867:34.8',    '1563667200:882:38.5',    '1563753600:889:36.2',    '1563840000:900:41.9',    '1563926400:898:42.1',    '1564012800:914:43.8',    '1564099200:912:57.0',    '1564185600:897:64.3',    '1564272000:863:81.9',    '1564358400:821:85.2',    '1564444800:781:81.6',    '1564531200:769:78.5',    '1564617600:756:75.2',    '1564704000:744:60.9',    '1564790400:768:46.6',    '1564876800:768:32.2',    '1564963200:777:30.6',    '1565049600:780:30.4',    '1565136000:789:30.4',    '1565222400:791:27.9',    '1565308800:798:28.6',    '1565395200:795:27.2',    '1565481600:789:25.9',    '1565568000:791:25.7',    '1565654400:783:25.1',    '1565740800:775:24.8',    '1565827200:777:25.1',    '1565913600:775:24.8',    '1566086400:777:24.2',    '1566259200:773:23.9',    '1566345600:773:22.4',    '1566432000:773:21.3',    '1566518400:777:22.5',    '1566604800:775:21.6',    '1566691200:780:22.5',    '1566777600:781:23.4',    '1566864000:786:21.7',    '1566950400:788:21.9',    '1567036800:796:20.6',    '1567123200:781:21.0',    '1567209600:786:20.4',    '1567296000:794:22.9',    '1567382400:798:18.0',    '1567468800:814:17.9',    '1567555200:809:17.4',    '1567641600:808:15.5',    '1567728000:805:16.2',    '1567814400:805:18.2',    '1567900800:823:21.6',    '1567987200:834:21.9',    '1568073600:840:23.5',    '1568160000:839:23.8',    '1568246400:834:25.4',    '1568332800:824:24.0',    '1568419200:826:25.0',    '1568505600:824:24.7',    '1568764800:847:18.3',    '1568851200:856:18.4',    '1568937600:840:17.1',    '1569024000:829:18.6',    '1569110400:827:22.3',    '1569196800:821:21.9',    '1569283200:822:21.7',    '1569369600:807:23.4',    '1569456000:816:21.9',    '1569542400:818:23.2',    '1569628800:830:21.6',    '1569715200:826:22.7',    '1569801600:830:22.2',    '1569888000:832:22.0',    '1570147200:847:21.0',    '1570233600:853:22.1',    '1570320000:815:23.8',    '1570406400:790:22.7',    '1570492800:796:23.3',    '1570579200:795:23.6',    '1570665600:811:24.9',    '1570752000:810:23.7',    '1570838400:821:21.2',    '1570924800:818:22.8',    '1571011200:817:22.0',    '1571097600:814:22.2',    '1571184000:817:21.8',    '1571270400:824:22.3',    '1571356800:831:21.8',    '1571443200:825:21.2',    '1571529600:830:20.5',    '1571616000:827:17.7',    '1571702400:829:17.5',    '1571788800:833:17.2',    '1571875200:829:17.8',    '1571961600:829:15.2',    '1572048000:832:15.5',    '1572134400:832:15.9',    '1572220800:832:16.9',    '1572307200:841:17.7',    '1572393600:835:17.8',    '1572480000:848:17.1',    '1572652800:837:22.8',    '1572739200:867:27.0',    '1572912000:893:37.6',    '1572998400:894:42.0',    '1573084800:900:46.1',    '1573171200:900:45.7' }