Module:Exchange/Ghostly essence/Data

return { '1413158400:500',   '1413244800:520',    '1413331200:520',    '1413417600:546',    '1413504000:546',    '1413590400:574',    '1413676800:601',    '1413763200:632',    '1413849600:663',    '1413936000:692',    '1414022400:724',    '1414108800:759',    '1414195200:795',    '1414281600:832',    '1414368000:871',    '1414454400:914',    '1414540800:957',    '1414627200:1002',    '1414713600:1042',    '1414800000:1093',    '1414886400:1142',    '1414972800:1196',    '1415059200:1256',    '1415145600:1319',    '1415232000:1385',    '1415318400:1455',    '1415404800:1528',    '1415491200:1605',    '1415577600:1686',    '1415664000:1771',    '1415750400:1860',    '1415836800:1953',    '1415923200:2051',    '1416009600:2154',    '1416096000:2262',    '1416182400:2376',    '1416268800:2492',    '1416355200:2566',    '1416441600:2670',    '1416528000:2780',    '1416614400:2919',    '1416700800:3065',    '1416787200:3204',    '1416873600:3335',    '1416960000:3502',    '1417046400:3673',    '1417132800:3739',    '1417219200:3655',    '1417305600:3473',    '1417392000:3299',    '1417478400:3134',    '1417564800:2997',    '1417651200:2930',    '1417737600:2830',    '1417824000:2881',    '1417910400:2965',    '1417996800:3039',    '1418083200:3071',    '1418169600:3087',    '1418256000:3197',    '1418342400:3335',    '1418428800:3366',    '1418515200:3469',    '1418601600:3606',    '1418688000:3724',    '1418774400:3752',    '1418860800:3919',    '1418947200:3913',    '1419033600:3983',    '1419120000:4152',    '1419206400:4320',    '1419292800:4312',    '1419379200:4120',    '1419465600:3976',    '1419552000:3868',    '1419638400:4051',    '1419724800:4206',    '1419811200:4272',    '1419897600:4213',    '1419984000:4170',    '1420070400:4061',    '1420156800:3950',    '1420243200:3885',    '1420329600:3845',    '1420416000:3897',    '1420502400:3958',    '1420588800:4102',    '1420675200:4241',    '1420761600:4303',    '1420848000:4237',    '1420934400:4102',    '1421020800:4095',    '1421107200:4098',    '1421193600:4200',    '1421280000:4265',    '1421366400:4261',    '1421452800:4311',    '1421539200:4180',    '1421625600:4030',    '1421712000:3857',    '1421798400:3796',    '1421884800:3745',    '1421971200:3762',    '1422057600:3807',    '1422144000:3790',    '1422230400:3791',    '1422316800:3902',    '1422403200:4031',    '1422489600:4132',    '1422576000:4179',    '1422662400:4297',    '1422748800:4436',    '1422835200:4573',    '1422921600:4702',    '1423008000:4759',    '1423094400:4612',    '1423180800:4441',    '1423267200:4263',    '1423353600:4092',    '1423440000:3912',    '1423526400:3755',    '1423612800:3704',    '1423699200:3651',    '1423785600:3599',    '1423872000:3653',    '1423958400:3794',    '1424044800:3904',    '1424131200:3995',    '1424217600:4056',    '1424304000:4094',    '1424390400:3977',    '1424476800:3830',    '1424563200:3773',    '1424649600:3698',    '1424736000:3579',    '1424822400:3669',    '1424908800:3711',    '1424995200:3790',    '1425081600:3925',    '1425168000:4037',    '1425254400:4081',    '1425340800:4067',    '1425427200:4079',    '1425513600:4094',    '1425600000:4055',    '1425686400:3987',    '1425772800:3995',    '1425859200:4055',    '1425945600:3984',    '1426032000:3942',    '1426118400:4051',    '1426204800:4008',    '1426291200:4020',    '1426377600:4103',    '1426464000:4109',    '1426550400:4094',    '1426636800:4188',    '1426723200:4088',    '1426809600:4048',    '1426896000:4055',    '1426982400:4047',    '1427068800:3982',    '1427155200:3879',    '1427241600:3875',    '1427328000:3873',    '1427414400:3859',    '1427500800:3961',    '1427587200:4044',    '1427673600:4088',    '1427760000:4168',    '1427846400:4243',    '1427932800:4348',    '1428019200:4524',    '1428105600:4747',    '1428192000:4985',    '1428278400:5235',    '1428364800:5486',    '1428451200:5712',    '1428537600:5956',    '1428624000:6249',    '1428710400:6562',    '1428796800:6881',    '1428883200:6996',    '1428969600:7338',    '1429056000:7704',    '1429142400:7997',    '1429228800:7915',    '1429315200:7585',    '1429401600:7205',    '1429488000:6845',    '1429574400:6502',    '1429660800:6188',    '1429747200:5888',    '1429833600:5623',    '1429920000:5357',    '1430006400:5201',    '1430092800:5043',    '1430179200:4961',    '1430265600:5156',    '1430352000:5306',    '1430438400:5304',    '1430524800:5231',    '1430611200:5058',    '1430697600:4997',    '1430784000:5094',    '1430870400:5186',    '1430956800:5212',    '1431043200:5080',    '1431129600:5009',    '1431216000:5010',    '1431302400:4997',    '1431388800:5064',    '1431475200:5156',    '1431561600:5196',    '1431648000:5161',    '1431734400:5383',    '1431820800:5651',    '1431907200:5917',    '1431993600:5771',    '1432080000:5626',    '1432166400:5417',    '1432252800:5316',    '1432339200:5182',    '1432425600:5069',    '1432512000:4896',    '1432598400:4744',    '1432684800:4582',    '1432771200:4616',    '1432857600:4734',    '1432944000:4762',    '1433030400:4850',    '1433116800:4963',    '1433203200:4811',    '1433289600:4655',    '1433376000:4574',    '1433462400:4418',    '1433548800:4267',    '1433635200:4086',    '1433721600:4037',    '1433808000:4227',    '1433894400:4252',    '1433980800:4365',    '1434067200:4549',    '1434153600:4662',    '1434240000:4809',    '1434326400:4927',    '1434412800:4898',    '1434499200:4883',    '1434585600:4686',    '1434672000:4782',    '1434758400:4827',    '1434844800:4781',    '1434931200:4827',    '1435017600:4991',    '1435104000:4899',    '1435190400:4860',    '1435276800:4793',    '1435363200:4884',    '1435449600:4956',    '1435536000:5041',    '1435622400:4869',    '1435708800:4744',    '1435795200:4629',    '1435881600:4645',    '1435968000:4521',    '1436054400:4337',    '1436140800:4367',    '1436227200:4510',    '1436313600:4488',    '1436400000:4555',    '1436486400:4591',    '1436572800:4742',    '1436659200:4950',    '1436745600:5102',    '1436832000:5023',    '1436918400:4858',    '1437004800:4630',    '1437091200:4414',    '1437177600:4226',    '1437264000:4375',    '1437350400:4462',    '1437436800:4273',    '1437523200:4396',    '1437609600:4425',    '1437696000:4254',    '1437782400:4125',    '1437868800:4196',    '1437955200:4177',    '1438041600:4313',    '1438128000:4424',    '1438214400:4619',    '1438300800:4776',    '1438387200:4856',    '1438473600:4912',    '1438560000:5141',    '1438646400:5007',    '1438732800:4933',    '1438819200:4777',    '1438905600:4569',    '1438992000:4344',    '1439078400:4272',    '1439164800:4109',    '1439251200:4004',    '1439337600:4091',    '1439424000:4114',    '1439510400:4215',    '1439596800:4370',    '1439683200:4457',    '1439769600:4497',    '1439856000:4407',    '1439942400:4373',    '1440115200:4279',    '1440201600:4220',    '1440288000:4357',    '1440374400:4502',    '1440460800:4341',    '1440547200:4318',    '1440633600:4346',    '1440720000:4319',    '1440806400:4307',    '1440892800:4149',    '1440979200:4056',    '1441065600:3953',    '1441152000:3877',    '1441238400:3759',    '1441324800:3831',    '1441411200:3762',    '1441497600:3664',    '1441584000:3761',    '1441670400:3799',    '1441756800:3799',    '1441843200:3733',    '1441843200:3726',    '1441929600:3567',    '1442016000:3435',    '1442102400:3462',    '1442188800:3350',    '1442275200:3261',    '1442361600:3241',    '1442448000:3107',    '1442534400:3230',    '1442620800:3134',    '1442707200:3038',    '1442793600:3002',    '1442880000:3129',    '1442966400:3233',    '1443052800:3376',    '1443139200:3223',    '1443225600:3061',    '1443312000:2907',    '1443398400:2761',    '1443484800:2652',    '1443571200:2619',    '1443657600:2722',    '1443744000:2784',    '1443830400:2906',    '1443916800:3052',    '1444176000:3224',    '1444348800:3392',    '1444521600:3094',    '1444608000:3094',    '1444694400:3022',    '1444780800:2985',    '1444867200:3048',    '1444953600:3165',    '1445040000:3032',    '1445126400:3064',    '1445212800:3064',    '1445212800:3076',    '1445299200:3087',    '1445472000:3111',    '1445558400:2986',    '1445644800:2915',    '1445731200:2894',    '1445817600:2862',    '1445904000:2834',    '1445990400:2824',    '1446076800:2916',    '1446163200:2993',    '1446249600:2879',    '1446336000:2975',    '1446422400:2975',    '1446508800:3018',    '1446595200:2979',    '1446681600:3021',    '1446768000:3106',    '1446854400:3151',    '1446940800:3160',    '1447027200:3160',    '1447027200:3164',    '1447113600:3277',    '1447200000:3432',    '1447286400:3604',    '1447372800:3785',    '1447459200:3975',    '1447545600:4174',    '1447632000:4383',    '1447718400:4505',    '1447804800:4459',    '1447977600:4446',    '1448064000:4312',    '1448150400:4107',    '1448236800:4107',    '1448236800:3953',    '1448323200:3765',    '1448409600:3736',    '1448496000:3558',    '1448582400:3435',    '1448668800:3456',    '1448755200:3390',    '1448841600:3347',    '1448928000:3244',    '1449014400:3112',    '1449100800:2989',    '1449187200:2956',    '1449273600:3100',    '1449360000:3246',    '1449446400:3246',    '1449532800:3243',    '1449619200:3234',    '1449705600:3141',    '1449792000:3137',    '1449878400:3250',    '1449964800:3404',    '1450051200:3560',    '1450137600:3422',    '1450224000:3280',    '1450310400:3169',    '1450396800:3043',    '1450483200:2967',    '1450569600:2885',    '1450656000:2810',    '1450742400:2785',    '1450828800:2881',    '1450915200:2982',    '1451001600:3032',    '1451088000:2956',    '1451174400:2872',    '1451260800:2767',    '1451347200:2752',    '1451433600:2781',    '1451520000:2883',    '1451606400:2901',    '1451692800:2796',    '1451779200:2731',    '1451865600:2647',    '1451952000:2545',    '1452124800:2453',    '1452211200:2551',    '1452297600:2611',    '1452384000:2509',    '1452470400:2548',    '1452556800:2486',    '1452643200:2576',    '1452729600:2682',    '1452816000:2548',    '1452902400:2449',    '1452988800:2385',    '1453075200:2361',    '1453248000:2246',    '1453334400:2162',    '1453420800:2087',    '1453507200:2080',    '1453593600:2119',    '1453680000:2109',    '1453766400:2021',    '1453852800:1967',    '1453939200:2048',    '1454025600:2151',    '1454112000:2259',    '1454198400:2372',    '1454284800:2372',    '1454371200:2491',    '1454371200:2616',    '1454457600:2747',    '1454544000:2885',    '1454630400:3030',    '1454716800:3182',    '1454803200:3342',    '1454889600:3510',    '1454976000:3686',    '1455062400:3871',    '1455148800:4065',    '1455235200:4269',    '1455321600:4476',    '1455408000:4649',    '1455580800:4895',    '1455753600:4753',    '1455840000:4563',    '1455926400:4392',    '1456012800:4596',    '1456099200:4596',    '1456185600:4866',    '1456272000:4821',    '1456358400:4782',    '1456444800:4545',    '1456531200:4317',    '1456617600:4124',    '1456704000:3926',    '1456790400:3737',    '1456876800:3891',    '1456963200:3936',    '1457049600:4133',    '1457136000:4195',    '1457222400:4330',    '1457308800:4447',    '1457481600:4550',    '1457568000:4490',    '1457654400:4404',    '1457740800:4593',    '1457827200:4710',    '1458000000:4395',    '1458086400:4206',    '1458259200:4075',    '1458345600:4238',    '1458432000:4326',    '1458518400:4426',    '1458604800:4283',    '1458691200:4377',    '1458777600:4246',    '1458864000:4178',    '1458950400:4118',    '1459036800:4076',    '1459123200:4096',    '1459209600:4075',    '1459296000:3982',    '1459382400:3782',    '1459468800:3594',    '1459555200:3414',    '1459641600:3243',    '1459728000:3090',    '1459814400:3115',    '1459900800:3211',    '1459987200:3272',    '1460073600:3434',    '1460160000:3548',    '1460246400:3438',    '1460332800:3420',    '1460419200:3268',    '1460505600:3207',    '1460592000:3119',    '1460678400:3144',    '1460764800:3179',    '1460851200:3128',    '1460937600:2995',    '1461024000:2879',    '1461110400:2969',    '1461196800:3031',    '1461283200:3001',    '1461369600:3152',    '1461456000:3103',    '1461542400:3103',    '1461628800:2980',    '1461715200:3016',    '1461801600:3042',    '1461888000:3091',    '1461974400:3045',    '1462060800:2965',    '1462147200:2854',    '1462233600:2828',    '1462320000:2826',    '1462406400:2747',    '1462492800:2667',    '1462579200:2539',    '1462665600:2415',    '1462752000:2309',    '1462838400:2372',    '1462924800:2426',    '1463011200:2531',    '1463097600:2526',    '1463184000:2559',    '1463356800:2546',    '1463443200:2664',    '1463529600:2783',    '1463616000:2908',    '1463702400:2790',    '1463788800:2878',    '1463875200:2992',    '1463961600:2992',    '1464048000:2821',    '1464134400:2679',    '1464393600:2431',    '1464480000:2354',    '1464566400:2323',    '1464652800:2322',    '1464739200:2251',    '1464825600:2142',    '1464912000:2049',    '1464998400:2014',    '1465084800:2095',    '1465171200:2158',    '1465257600:2192',    '1465344000:2191',    '1465862400:2110',    '1466035200:2178',    '1466121600:2170',    '1466208000:2177',    '1466294400:2283',    '1466380800:2344',    '1466553600:2457',    '1466640000:2475',    '1466726400:2409',    '1466812800:2435',    '1466899200:2490',    '1466985600:2610',    '1467072000:2647',    '1467158400:2707',    '1467244800:2724',    '1467417600:2902',    '1467504000:3024',    '1467590400:3024',    '1467676800:2874',    '1467763200:2755',    '1467849600:2709',    '1467936000:2720',    '1468022400:2711',    '1468108800:2728',    '1468195200:2741',    '1468281600:2727',    '1468713600:2850',    '1468800000:2839',    '1468886400:2738',    '1469318400:2626',    '1469404800:2626',    '1470009600:2132',    '1470096000:2065',    '1470182400:2104',    '1470268800:2141',    '1470355200:2173',    '1470441600:2203',    '1470528000:2131',    '1470614400:2131',    '1470700800:2175',    '1470787200:2181',    '1470873600:2240',    '1470960000:2280',    '1471046400:2368',    '1471132800:2487',    '1471219200:2603',    '1471305600:2733',    '1471478400:3014',    '1471564800:3162',    '1471651200:3321',    '1471737600:3488',    '1471824000:3488',    '1471910400:3847',    '1471996800:4040',    '1472083200:4242',    '1472169600:4455',    '1472256000:4678',    '1472428800:5158',    '1472601600:5687',    '1472688000:5972',    '1472774400:6271',    '1472860800:6585',    '1472947200:6915',    '1473033600:7261',    '1473120000:7625',    '1473206400:8007',    '1473292800:8408',    '1473379200:8823',    '1473465600:9244',    '1473552000:9698',    '1473638400:10161',    '1473724800:10378',    '1473811200:10645',    '1473897600:11170',    '1473984000:11729',    '1474070400:12096',    '1474156800:12221',    '1474243200:12562',    '1474329600:12241',    '1474761600:9638',    '1474848000:9511',    '1474934400:9850',    '1475020800:10126',    '1475107200:10271',    '1475280000:9544',    '1475366400:9088',    '1475452800:8722',    '1475539200:8292',    '1475625600:7909',    '1475712000:7570',    '1475798400:7339',    '1475971200:6777',    '1476057600:6777',    '1476144000:7328',    '1476230400:7625',    '1476316800:7997',    '1476403200:8397',    '1476489600:8744',    '1476662400:9238',    '1476748800:8887',    '1476835200:8727',    '1476921600:8627',    '1477008000:8823',    '1477094400:9262',    '1477180800:9704',    '1477267200:9704',    '1477353600:10390',    '1477440000:10910',    '1477526400:11456',    '1477612800:12029',    '1477699200:12631',    '1477785600:13263',    '1477872000:13927',    '1477958400:14624',    '1478044800:15356',    '1478131200:15786',    '1478217600:15668',    '1478304000:15428',    '1478390400:14662',    '1478476800:13948',    '1478563200:13399',    '1478649600:12971',    '1478736000:13154',    '1478908800:13865',    '1478995200:14559',    '1479081600:15228',    '1479427200:14046',    '1479513600:13422',    '1479600000:12857',    '1479686400:12453',    '1479772800:11855',    '1479945600:10906',    '1480032000:11315',    '1480118400:11881',    '1480204800:12456',    '1480291200:13079',    '1480377600:13363',    '1480464000:13722',    '1480550400:14381',    '1480723200:14773',    '1480809600:14622',    '1480896000:14219',    '1480982400:14380',    '1481068800:15079',    '1481155200:15819',    '1481241600:16020',    '1481328000:16081',    '1481414400:15860',    '1481500800:15705',    '1481587200:16456',    '1481673600:17242',    '1481760000:18103',    '1481846400:18928',    '1481932800:18976',    '1482019200:18117',    '1482105600:17346',    '1482192000:16478',    '1482278400:15654',    '1482364800:14875',    '1482451200:14724',    '1482537600:14687',    '1482624000:14541',    '1482796800:13857',    '1482883200:14387',    '1482969600:14646',    '1483056000:14296',    '1483142400:14374',    '1483228800:13999',    '1483315200:14133',    '1483401600:14133',    '1483488000:13784',    '1483574400:13989',    '1483660800:14174',    '1483747200:14430',    '1483833600:14578',    '1483920000:14698',    '1484006400:14667',    '1484092800:14837',    '1484179200:15142',    '1484265600:15857',    '1484352000:16103',    '1484438400:16333',    '1484524800:17061',    '1484611200:17009',    '1484697600:16577',    '1484784000:15776',    '1484870400:15085',    '1484956800:14757',    '1485043200:14129',    '1485129600:13812',    '1485216000:14032',    '1485302400:14710',    '1485388800:15269',    '1485475200:14899',    '1485561600:14310',    '1485648000:14044',    '1485734400:14074',    '1485820800:14060',    '1485907200:13744',    '1486080000:13303',    '1486166400:13559',    '1486252800:13583',    '1486425600:14560',    '1486598400:14110',    '1486684800:14302',    '1486857600:13504',    '1486944000:13291',    '1487030400:12876',    '1487203200:13046',    '1487289600:12580',    '1487376000:11951',    '1487462400:11412',    '1487548800:11145',    '1487635200:11361',    '1487721600:11838',    '1487894400:11941',    '1487980800:11951',    '1488153600:11666',    '1488240000:10956',    '1488326400:10444',    '1488499200:10744',    '1488585600:10903',    '1488672000:10494',    '1488758400:10732',    '1488931200:10653',    '1489017600:10236',    '1489190400:9584',    '1489363200:10327',    '1489449600:10559',    '1489622400:10959',    '1489795200:11996',    '1489968000:11124',    '1490054400:10806',    '1490140800:10721',    '1490313600:10838',    '1490400000:10724',    '1490572800:10479',    '1490659200:10121',    '1490745600:10026',    '1490918400:10297',    '1491091200:10481',    '1491264000:10896',    '1491350400:11201',    '1491436800:11757',    '1491609600:12577',    '1491696000:12840',    '1491782400:12388',    '1491868800:12550',    '1492041600:12406',    '1492214400:12518',    '1492387200:12615',    '1492473600:13113',    '1492473600:13113',    '1492646400:14425',    '1492819200:15198',    '1492992000:15955',    '1493078400:15347',    '1493251200:14208',    '1493424000:13987',    '1493596800:13741',    '1493769600:13958',    '1493856000:13716',    '1494028800:13519',    '1494201600:12918',    '1494374400:11881',    '1494374400:11881',    '1494547200:11264',    '1494633600:11732',    '1494806400:12122',    '1494892800:12264',    '1495065600:12220',    '1495152000:11900',    '1495238400:11888',    '1495324800:11820',    '1495411200:11424',    '1495584000:11259',    '1495670400:11585',    '1495843200:11520',    '1495929600:11684',    '1496016000:11645',    '1496188800:11745',    '1496275200:11688',    '1496448000:12034',    '1496534400:11696',    '1496620800:11572',    '1496793600:11367',    '1496880000:10969',    '1497052800:10620',    '1497139200:10746',    '1497225600:10886',    '1497312000:11026',    '1497484800:10475',    '1497657600:10373',    '1497830400:10561',    '1497916800:10314',    '1498003200:10204',    '1498089600:10361',    '1498176000:10461',    '1498262400:10400',    '1498348800:10310',    '1498521600:10364',    '1498694400:10284',    '1498867200:10379',    '1499040000:10924',    '1499126400:10891',    '1499299200:10447',    '1499472000:10273',    '1499644800:10058',    '1499817600:9909',    '1499990400:9935',    '1500076800:9718',    '1500249600:9699',    '1500422400:9964',    '1500595200:9381',    '1500768000:9104',    '1500940800:8389',    '1501027200:8110',    '1501200000:7656',    '1501372800:7001',    '1501459200:6910',    '1501632000:6462',    '1501804800:6212',    '1501891200:6267',    '1502064000:6694',    '1502236800:7193',    '1502409600:7810',    '1502496000:7974',    '1502668800:8067',    '1502755200:7676',    '1502928000:7236',    '1503100800:7084',    '1503187200:7169',    '1503360000:7136',    '1503446400:7245',    '1503619200:7851',    '1503792000:8303',    '1503878400:8215',    '1504051200:7786',    '1504224000:7823',    '1504396800:7854',    '1504396800:7854',    '1504483200:8105',    '1504569600:8145',    '1504742400:7558',    '1504915200:7395',    '1505088000:7347',    '1505174400:7413',    '1505347200:7390',    '1505520000:7409',    '1505692800:7541',    '1506211200:7532',    '1506384000:7464',    '1506470400:7482',    '1506643200:7627',    '1506729600:7409',    '1506816000:7388',    '1506988800:7555',    '1507161600:7714',    '1507248000:7792',    '1507420800:7930',    '1507593600:7851',    '1507766400:8200',    '1507939200:9033',    '1508025600:9478',    '1508198400:9745',    '1508284800:9714',    '1508457600:9677',    '1508544000:9532',    '1508716800:9352',    '1508889600:9404',    '1508976000:9830',    '1509062400:10220',    '1509235200:10733',    '1509321600:10386',    '1509494400:9433',    '1509667200:9138',    '1509840000:9559',    '1509926400:10010',    '1510099200:11037',    '1510272000:12093',    '1510444800:13001',    '1510531200:13225',    '1510704000:13570',    '1510876800:13957',    '1511049600:15388',    '1511136000:16158',    '1511308800:17814',    '1511395200:18705',    '1511568000:20615',    '1511654400:21646',    '1511740800:22728',    '1511913600:21956',    '1512000000:21462',    '1512172800:23059',    '1512259200:22653',    '1512345600:21994',    '1512518400:20425',    '1512691200:21637',    '1512864000:22065',    '1513036800:24096',    '1513209600:25729',    '1513382400:26269',    '1513468800:25856',    '1513641600:23925',    '1513814400:21704',    '1513987200:19690',    '1514073600:18710',    '1514246400:17140',    '1514419200:15781',    '1514505600:15132',    '1514678400:14538',    '1514851200:13523',    '1514937600:13001',    '1515024000:12557',    '1515196800:13626',    '1515283200:14308',    '1515369600:14989',    '1515456000:15739',    '1515542400:16482',    '1515628800:17054',    '1515715200:17533',    '1515801600:18160',    '1515888000:18899',    '1515974400:19323',    '1516060800:18857',    '1516147200:17973',    '1516233600:17695',    '1516320000:17611',    '1516406400:17770',    '1516579200:17178',    '1516665600:16722',    '1516752000:16570',    '1516838400:17144',    '1516924800:17322',    '1517011200:17867',    '1517097600:17673',    '1517184000:17065',    '1517270400:16952',    '1517356800:16920',    '1517443200:17040',    '1517529600:17076',    '1517616000:16354',    '1517702400:15711',    '1517788800:15225',    '1517875200:15531',    '1517961600:15272',    '1518048000:15505',    '1518134400:16024',    '1518220800:15950',    '1518307200:16277',    '1518393600:16307',    '1518480000:16245',    '1518566400:16040',    '1518652800:15929',    '1518739200:16501',    '1518825600:16889',    '1518912000:17734',    '1518998400:18121',    '1519084800:18682',    '1519171200:19033',    '1519257600:18681',    '1519344000:18078',    '1519430400:17471',    '1519516800:16955',    '1519603200:16537',    '1519689600:16243',    '1519776000:16212',    '1519862400:15617',    '1519948800:15388',    '1520035200:15715',    '1520121600:15916',    '1520208000:15920',    '1520294400:15802',    '1520380800:15297',    '1520467200:14577',    '1520553600:14303',    '1520640000:14061',    '1520726400:13989',    '1520812800:14459',    '1520899200:15055',    '1520985600:15623',    '1521072000:15433',    '1521158400:15339',    '1521244800:15724',    '1521331200:15597',    '1521417600:15877',    '1521504000:15891',    '1521590400:16198',    '1521676800:16013',    '1522022400:14778',    '1522108800:14773',    '1522195200:15004',    '1522281600:15596',    '1522368000:15473',    '1522454400:15357',    '1522540800:15400',    '1522627200:15297',    '1522713600:15159',    '1522800000:15259',    '1522886400:14902',    '1522972800:14542',    '1523059200:14377',    '1523491200:13400',    '1523577600:13326',    '1523750400:13222',    '1523836800:13316',    '1523923200:13967',    '1524009600:14554',    '1524096000:14924',    '1524182400:14659',    '1524268800:14647',    '1524355200:14573',    '1524441600:14290',    '1524528000:14057',    '1524614400:13942',    '1524700800:13904',    '1524787200:14071',    '1524873600:14030',    '1524960000:14150',    '1525046400:14164',    '1525132800:13745',    '1525219200:13676',    '1525305600:13894',    '1525392000:14087',    '1525478400:13852',    '1525564800:13806',    '1525651200:13399',    '1525737600:13175',    '1525824000:13158',    '1525910400:13368',    '1525996800:13500',    '1525996800:13500',    '1526083200:13136',    '1526169600:12944',    '1526256000:12755',    '1526342400:12817',    '1526428800:12752',    '1526515200:12639',    '1526601600:12816',    '1526688000:13347',    '1526774400:13180',    '1526860800:13028',    '1526947200:12931',    '1527033600:12976',    '1527120000:13043',    '1527206400:13075',    '1527292800:13224',    '1527379200:13117',    '1527465600:12890',    '1527552000:12735',    '1527638400:12719',    '1527724800:12811',    '1527811200:12806',    '1527897600:12769',    '1527984000:12730',    '1528070400:12356',    '1528156800:11872',    '1528243200:12105',    '1528416000:12757',    '1528502400:13285',    '1528588800:13486',    '1528675200:13461',    '1528761600:13128',    '1528848000:13062',    '1528934400:13037',    '1529020800:12895',    '1529107200:12832',    '1529193600:12389',    '1529280000:12442',    '1529366400:12383',    '1529452800:12606',    '1529539200:12578',    '1529712000:12930',    '1529798400:13176',    '1529971200:12852',    '1530057600:12720',    '1530144000:12295',    '1530230400:12264',    '1530316800:11906',    '1530403200:11694',    '1530489600:11307',    '1530576000:11009',    '1530662400:10973',    '1530748800:10998',    '1530835200:10863',    '1530921600:10865',    '1531008000:10936',    '1531094400:10991',    '1531180800:11071',    '1531267200:10971',    '1531353600:10721',    '1531440000:10546',    '1531526400:10455',    '1531612800:10198',    '1531699200:9943',    '1531785600:9892',    '1531872000:9917',    '1531958400:9704',    '1532044800:9749',    '1532131200:9805',    '1532217600:9812',    '1532304000:9967',    '1532390400:9862',    '1532476800:10037',    '1532563200:10215',    '1532649600:10245',    '1532736000:10311',    '1532822400:10645',    '1532908800:10916',    '1532995200:11168',    '1533081600:10798',    '1533168000:10911',    '1533254400:10725',    '1533340800:10780',    '1533427200:10742',    '1533513600:10980',    '1533600000:10655',    '1533686400:11055',    '1533772800:11557',    '1533859200:12129',    '1533945600:12568',    '1534032000:12315',    '1534118400:12039',    '1534204800:11462',    '1534464000:10758',    '1534550400:10584',    '1534636800:10384',    '1534723200:10237',    '1534809600:10063',    '1534896000:9850',    '1534982400:10040',    '1535068800:10174',    '1535155200:10673',    '1535241600:11014',    '1535328000:10933',    '1535414400:10882',    '1535500800:10769',    '1535587200:10511',    '1535673600:10139',    '1535760000:9859',    '1535846400:9711',    '1535932800:9595',    '1536019200:9593',    '1536105600:9247',    '1536192000:9100',    '1536278400:8922',    '1536364800:8629',    '1536451200:8506',    '1536537600:8093',    '1536624000:7804',    '1536710400:7563',    '1536796800:7355',    '1536883200:7184',    '1536969600:7433',    '1537056000:7262',    '1537142400:7296',    '1537228800:7395',    '1537315200:7250',    '1537401600:7184',    '1537488000:7150',    '1537574400:7475',    '1537660800:7381',    '1537747200:7154',    '1537833600:7107',    '1537920000:7077',    '1538006400:7080',    '1538092800:7220',    '1538179200:7280',    '1538265600:6987',    '1541548800:7275',    '1542585600:6577',    '1542844800:6131',    '1542931200:6004',    '1543017600:5766',    '1543104000:5572',    '1543190400:5517',    '1543276800:5672',    '1543363200:5956',    '1543449600:6254',    '1543622400:6896',    '1543708800:7241',    '1543795200:7595',    '1543881600:7969',    '1543968000:8238',    '1544054400:8566',    '1544140800:8885',    '1544227200:8707',    '1544313600:8381',    '1544400000:8063',    '1544486400:7673',    '1544572800:7430',    '1544659200:7058',    '1544745600:6743',    '1544832000:6480',    '1544918400:6216',    '1545004800:6061',    '1545091200:5983',    '1545177600:5995',    '1545264000:5986',    '1545350400:6197',    '1545436800:6114',    '1545523200:6029',    '1545609600:6026',    '1545696000:6202',    '1545782400:6333',    '1545868800:6604',    '1545955200:6901',    '1546041600:7001',    '1546128000:7166',    '1546214400:7120',    '1546300800:6857',    '1546387200:6658',    '1546473600:6605',    '1546560000:6589',    '1546646400:6402',    '1546732800:6532',    '1546819200:6599',    '1546905600:6387',    '1546992000:6271',    '1547164800:5864',    '1547251200:5942',    '1547337600:6081',    '1547424000:6205',    '1547510400:6104',    '1547596800:6024',    '1547683200:5912',    '1547769600:6000',    '1547856000:6278',    '1547942400:6591',    '1548028800:6772',    '1548115200:6740',    '1548201600:6809',    '1548288000:6657',    '1548460800:6459',    '1548547200:6609',    '1548633600:6684',    '1548720000:6874',    '1548806400:6790',    '1548892800:6887',    '1548979200:6804',    '1549065600:6678',    '1549152000:6764',    '1549238400:6761',    '1549324800:6845',    '1549411200:6933',    '1549497600:6830',    '1549584000:6812',    '1549670400:6926',    '1549756800:6894',    '1549843200:7059',    '1549929600:7055',    '1550016000:6899',    '1550102400:7058',    '1550188800:7326',    '1550275200:7401',    '1550361600:7208',    '1550448000:7147',    '1550534400:7172',    '1550620800:7232',    '1550707200:7135',    '1550793600:6986',    '1550880000:6999',    '1550966400:7107',    '1551052800:7101',    '1551139200:6783',    '1551225600:6469',    '1551312000:6155',    '1551398400:5848',    '1551484800:5564',    '1551571200:5310',    '1551657600:5139',    '1551744000:5150',    '1551830400:5063',    '1551916800:5060',    '1552003200:5254',    '1552089600:5381',    '1552176000:5464',    '1552262400:5459',    '1552348800:5399',    '1552435200:5537',    '1552521600:5572',    '1552608000:5549',    '1552694400:5481',    '1552780800:5539',    '1552867200:5607',    '1552953600:5542',    '1553040000:5455',    '1553558400:6197',    '1553731200:5876',    '1553990400:5505',    '1554076800:5495',    '1554163200:5473',    '1554249600:5462',    '1554336000:5439',    '1554595200:5552',    '1554681600:5432',    '1554854400:5605',    '1554940800:5655',    '1555113600:5830',    '1555286400:5929',    '1555545600:6015',    '1555718400:6066',    '1555891200:6275',    '1555977600:6358',    '1556150400:6722',    '1556236800:7056',    '1556582400:6720',    '1556668800:6620',    '1556755200:6512',    '1557014400:6699',    '1557187200:6777',    '1557273600:6613',    '1557532800:6551',    '1557619200:6730',    '1557964800:7047',    '1558137600:7014',    '1558569600:6966',    '1558656000:6898',    '1558742400:6801',    '1558915200:7094',    '1559001600:7067',    '1559088000:7008',    '1559174400:6959',    '1559260800:7046',    '1559347200:7286',    '1559433600:7344',    '1559520000:7202',    '1559606400:7069',    '1559692800:6970',    '1559779200:6890',    '1559865600:6846',    '1559952000:6848',    '1560038400:6797',    '1560124800:6880',    '1560211200:6743',    '1560297600:6792',    '1560384000:6961',    '1560470400:7090',    '1560556800:7177',    '1560643200:7112',    '1560729600:6933',    '1560816000:6827',    '1560902400:6738',    '1560988800:6736',    '1561075200:6716',    '1561161600:6665',    '1561248000:6577',    '1561334400:6534',    '1561420800:6617',    '1561507200:6790',    '1561593600:6793',    '1561680000:6650',    '1561766400:6728',    '1561852800:6691',    '1561939200:6650',    '1562025600:6615',    '1562112000:6713',    '1562198400:6769',    '1562284800:6586',    '1562371200:6539',    '1562457600:6396',    '1562544000:6296',    '1562630400:6192',    '1562716800:6238',    '1562803200:6375',    '1562889600:6404',    '1562976000:6370',    '1563062400:6308',    '1563148800:6382',    '1563235200:6455',    '1563321600:6540',    '1563408000:6711',    '1563494400:6862',    '1563580800:6960',    '1563667200:6942',    '1563753600:6804',    '1563840000:6726',    '1563926400:6655',    '1564012800:6688',    '1564099200:6878',    '1564185600:7033',    '1564272000:7255',    '1564358400:7228',    '1564444800:7042',    '1564531200:6851',    '1564617600:6695',    '1564704000:6800',    '1564790400:7084',    '1564876800:7220',    '1564963200:7328',    '1565049600:7681',    '1565136000:7851',    '1565222400:8058',    '1565308800:8152',    '1565395200:8015',    '1565481600:8004',    '1565568000:7984',    '1565654400:7881',    '1565740800:8109',    '1565827200:8005',    '1565913600:7850',    '1566000000:7891',    '1566086400:7893',    '1566259200:8013',    '1566345600:7896',    '1566432000:7735',    '1566518400:7381',    '1566604800:7154',    '1566691200:7090',    '1566777600:7167',    '1566864000:7218',    '1566950400:7284',    '1567036800:7427',    '1567123200:7577',    '1567209600:7615',    '1567296000:7667',    '1567382400:7762',    '1567468800:7711',    '1567555200:7691',    '1567641600:7875',    '1567728000:7897',    '1567814400:7935',    '1567900800:8104',    '1567987200:8258',    '1568073600:8120',    '1568160000:7983',    '1568246400:7784',    '1568332800:7631',    '1568419200:7661',    '1568505600:7796',    '1568592000:7900',    '1568764800:7722',    '1568851200:7750',    '1568937600:7791',    '1569024000:7591',    '1569110400:7409',    '1569196800:7199',    '1569283200:7165',    '1569369600:7221',    '1569456000:7283',    '1569542400:7247',    '1569628800:7214',    '1569715200:7103',    '1569801600:7041',    '1569888000:6839',    '1570147200:6977',    '1570233600:7200',    '1570320000:7428',    '1570406400:7455',    '1570492800:7563',    '1570579200:7547',    '1570665600:7548',    '1570752000:7580',    '1570838400:7640',    '1570924800:7704',    '1571011200:7560',    '1571097600:7450',    '1571184000:7256',    '1571270400:7188',    '1571356800:6997',    '1571443200:7100',    '1571529600:7274',    '1571616000:7386',    '1571702400:7310',    '1571788800:7212',    '1571875200:7347',    '1571961600:7250',    '1572048000:7189',    '1572134400:7162',    '1572220800:7298',    '1572307200:7313',    '1572393600:7291',    '1572480000:7268',    '1572652800:7141',    '1572739200:7097',    '1572912000:6649',    '1572998400:6534',    '1573084800:6581',    '1573171200:6715',    '1573344000:6692',    '1573430400:6815' }