Module:Exchange/Helm of neitiznot/Data

return { '1211241600:50900',   '1211328000:50600',    '1211414400:50700',    '1211500800:50700',    '1211587200:50500',    '1211673600:50500',    '1211760000:50400',    '1211846400:50400',    '1211932800:51500',    '1212019200:51500',    '1212105600:51700',    '1212192000:51700',    '1212278400:51500',    '1212364800:51300',    '1212451200:51100',    '1212537600:51500',    '1212624000:51600',    '1212710400:51700',    '1212796800:52200',    '1212883200:51900',    '1212969600:50700',    '1213056000:50700',    '1213142400:50300',    '1213228800:50300',    '1213315200:51000',    '1213401600:51600',    '1213488000:51600',    '1213574400:51600',    '1213660800:52200',    '1213747200:52400',    '1213833600:52800',    '1213920000:52200',    '1214006400:52200',    '1214092800:52200',    '1214179200:53100',    '1214265600:53100',    '1214352000:52600',    '1214438400:51700',    '1214524800:51400',    '1214611200:50900',    '1214697600:50400',    '1214784000:50900',    '1214870400:50900',    '1214956800:51300',    '1215043200:51300',    '1215129600:51300',    '1215216000:51700',    '1215302400:51900',    '1215388800:52500',    '1215475200:52300',    '1215561600:51600',    '1215648000:51600',    '1215734400:51400',    '1215820800:51500',    '1215907200:51500',    '1215993600:52000',    '1216080000:52000',    '1216166400:51900',    '1216252800:51400',    '1216339200:51100',    '1216425600:50500',    '1216512000:50000',    '1216598400:50000',    '1216684800:50200',    '1216771200:50500',    '1216857600:51300',    '1216944000:52300',    '1217030400:52300',    '1217116800:52100',    '1217203200:52100',    '1217289600:52100',    '1217376000:52100',    '1217462400:51500',    '1217548800:51500',    '1217635200:51200',    '1217721600:51100',    '1217808000:51200',    '1217894400:51100',    '1217980800:51100',    '1218067200:51000',    '1218153600:51000',    '1218240000:51100',    '1218326400:51100',    '1218412800:50800',    '1218499200:50900',    '1218585600:51000',    '1218672000:51100',    '1218758400:51300',    '1218844800:51500',    '1218931200:51900',    '1219017600:51800',    '1219104000:51600',    '1219190400:51400',    '1219276800:51400',    '1219363200:51000',    '1219449600:50700',    '1219536000:50700',    '1219622400:50600',    '1219708800:50600',    '1219795200:51100',    '1219881600:51200',    '1219968000:51200',    '1220054400:51500',    '1220140800:50900',    '1220227200:50900',    '1220313600:50000',    '1220400000:49800',    '1220486400:49400',    '1220572800:50500',    '1220659200:50500',    '1220745600:51800',    '1220832000:51800',    '1220918400:51800',    '1221004800:52300',    '1221091200:52300',    '1221177600:52100',    '1221264000:52100',    '1221350400:52100',    '1221436800:52000',    '1221523200:52000',    '1221609600:51800',    '1221696000:51500',    '1221782400:51300',    '1221868800:51300',    '1221955200:51300',    '1222041600:51600',    '1222128000:51600',    '1222214400:52000',    '1222300800:52800',    '1222387200:52900',    '1222473600:51700',    '1222560000:51700',    '1222646400:51500',    '1222732800:51600',    '1222819200:51900',    '1222905600:52400',    '1222992000:52400',    '1223078400:52200',    '1223164800:52200',    '1223251200:52300',    '1223337600:52000',    '1223424000:51600',    '1223510400:51600',    '1223596800:50700',    '1223683200:50000',    '1223769600:52100',    '1223856000:52100',    '1223942400:52400',    '1224028800:52500',    '1224115200:54300',    '1224201600:53600',    '1224288000:53300',    '1224374400:53000',    '1224460800:53000',    '1224547200:52700',    '1224633600:53000',    '1224720000:53400',    '1224806400:53400',    '1224892800:53200',    '1224979200:53200',    '1225065600:52800',    '1225152000:52300',    '1225238400:52300',    '1225324800:53500',    '1225411200:53500',    '1225497600:53600',    '1225584000:52300',    '1225670400:51600',    '1225756800:52600',    '1225843200:52600',    '1225929600:53300',    '1226016000:53100',    '1226102400:53100',    '1226188800:52600',    '1226275200:51800',    '1226361600:52900',    '1226448000:53000',    '1226534400:52500',    '1226620800:52000',    '1226707200:53000',    '1226793600:51700',    '1226880000:51700',    '1226966400:52100',    '1227052800:52100',    '1227139200:52200',    '1227225600:51700',    '1227312000:51700',    '1227398400:51900',    '1227484800:52200',    '1227571200:51900',    '1227657600:51900',    '1227744000:52400',    '1227830400:52100',    '1227916800:52100',    '1228003200:51900',    '1228089600:52100',    '1228176000:53000',    '1228262400:53000',    '1228348800:52600',    '1228435200:52000',    '1228521600:52500',    '1228608000:52100',    '1228694400:52300',    '1228780800:52300',    '1228867200:52500',    '1228953600:52700',    '1229040000:52700',    '1229126400:52500',    '1229212800:52200',    '1229299200:51700',    '1229385600:51400',    '1229472000:52100',    '1229558400:52200',    '1229644800:51800',    '1229731200:51800',    '1229817600:51800',    '1229904000:52100',    '1229990400:51700',    '1230076800:52000',    '1230163200:52700',    '1230249600:52200',    '1230336000:52200',    '1230422400:52000',    '1230508800:51700',    '1230595200:52100',    '1230681600:52000',    '1230768000:52000',    '1230854400:52100',    '1230940800:51900',    '1231027200:52000',    '1231113600:51900',    '1231200000:52100',    '1231286400:52200',    '1231372800:51900',    '1231459200:51800',    '1231545600:52400',    '1231632000:52400',    '1231718400:51900',    '1231804800:51200',    '1231891200:51200',    '1231977600:51500',    '1232064000:52300',    '1232150400:51600',    '1232236800:51900',    '1232323200:51900',    '1232409600:51800',    '1232496000:51500',    '1232582400:51500',    '1232668800:52400',    '1232755200:52400',    '1232841600:51200',    '1232928000:51200',    '1233014400:51600',    '1233100800:52100',    '1233187200:52100',    '1233273600:51700',    '1233360000:52200',    '1233446400:51800',    '1233532800:51500',    '1233619200:51300',    '1233705600:51300',    '1233792000:52500',    '1233878400:52600',    '1233964800:52200',    '1234051200:52200',    '1234137600:51900',    '1234224000:51600',    '1234310400:51700',    '1234396800:51700',    '1234483200:52000',    '1234569600:52700',    '1234656000:52000',    '1234742400:51100',    '1234828800:51800',    '1234915200:51800',    '1235001600:52400',    '1235088000:52400',    '1235174400:51600',    '1235260800:51600',    '1235347200:51600',    '1235433600:52000',    '1235520000:52600',    '1235606400:52600',    '1235692800:51900',    '1235779200:52300',    '1235865600:52400',    '1235952000:52000',    '1236038400:51900',    '1236124800:51800',    '1236211200:51800',    '1236297600:51900',    '1236384000:51800',    '1236470400:51400',    '1236556800:51500',    '1236643200:51700',    '1236729600:51700',    '1236816000:52200',    '1236902400:51900',    '1236988800:51900',    '1237075200:51500',    '1237161600:51500',    '1237248000:52600',    '1237334400:52800',    '1237420800:52300',    '1237507200:52000',    '1237593600:51500',    '1237680000:51500',    '1237766400:52300',    '1237852800:52300',    '1237939200:52000',    '1238025600:52000',    '1238112000:52700',    '1238198400:52700',    '1238284800:52200',    '1238371200:51600',    '1238457600:51500',    '1238544000:51800',    '1238630400:53000',    '1238716800:53000',    '1238803200:52100',    '1238889600:51200',    '1238976000:51300',    '1239062400:51400',    '1239148800:51700',    '1239235200:52200',    '1239321600:51800',    '1239408000:51900',    '1239494400:52300',    '1239580800:52100',    '1239667200:52100',    '1239753600:52000',    '1239840000:51700',    '1239926400:51700',    '1240012800:51600',    '1240099200:51500',    '1240185600:51500',    '1240272000:51800',    '1240358400:51900',    '1240444800:51800',    '1240531200:51600',    '1240617600:51900',    '1240704000:52400',    '1240790400:52100',    '1240876800:51500',    '1240963200:51600',    '1241049600:51800',    '1241136000:51800',    '1241222400:52000',    '1241308800:51700',    '1241395200:51700',    '1241481600:51700',    '1241568000:52200',    '1241654400:53400',    '1241740800:52300',    '1241827200:52600',    '1241913600:52600',    '1242000000:52800',    '1242086400:52000',    '1242172800:51100',    '1242259200:51900',    '1242345600:51900',    '1242432000:51900',    '1242518400:51400',    '1242604800:51900',    '1242691200:52000',    '1242777600:52000',    '1242864000:52000',    '1242950400:52700',    '1243036800:52400',    '1243123200:52000',    '1243209600:51200',    '1243296000:51300',    '1243382400:51300',    '1243468800:52200',    '1243555200:52200',    '1243641600:52000',    '1243728000:51800',    '1243814400:52000',    '1243900800:51700',    '1243987200:51700',    '1244073600:52200',    '1244160000:52600',    '1244246400:52600',    '1244332800:51900',    '1244419200:51400',    '1244505600:50900',    '1244592000:52200',    '1244678400:52400',    '1244764800:52000',    '1244851200:52000',    '1244937600:51500',    '1245024000:51500',    '1245110400:51900',    '1245196800:52500',    '1245283200:52200',    '1245369600:52200',    '1245456000:52100',    '1245542400:52100',    '1245628800:52500',    '1245715200:52600',    '1245801600:51900',    '1245888000:51800',    '1245974400:51800',    '1246060800:52800',    '1246147200:52100',    '1246233600:52100',    '1246320000:51800',    '1246406400:52400',    '1246492800:52900',    '1246579200:52500',    '1246665600:52100',    '1246752000:52100',    '1246838400:52500',    '1246924800:52800',    '1247011200:52600',    '1247097600:52600',    '1247184000:52600',    '1247270400:52700',    '1247356800:52700',    '1247443200:52900',    '1247529600:52800',    '1247616000:52700',    '1247702400:52100',    '1247788800:51200',    '1247875200:52200',    '1247961600:52600',    '1248048000:52600',    '1248134400:52400',    '1248220800:51700',    '1248307200:51700',    '1248393600:52400',    '1248480000:52400',    '1248566400:52300',    '1248652800:52500',    '1248739200:52500',    '1248825600:52000',    '1248912000:52000',    '1248998400:51800',    '1249084800:51600',    '1249171200:52100',    '1249257600:52400',    '1249344000:52900',    '1249430400:52600',    '1249516800:52200',    '1249603200:52100',    '1249689600:52800',    '1249776000:52600',    '1249862400:52300',    '1249948800:52500',    '1250035200:52500',    '1250121600:52400',    '1250208000:52300',    '1250294400:52100',    '1250380800:52100',    '1250467200:52100',    '1250553600:53000',    '1250640000:52700',    '1250726400:52700',    '1250812800:52900',    '1250899200:52900',    '1250985600:52800',    '1251072000:52500',    '1251158400:51900',    '1251244800:51900',    '1251331200:52700',    '1251417600:52700',    '1251504000:53400',    '1251590400:52800',    '1251676800:52500',    '1251763200:52700',    '1251849600:53400',    '1251936000:53000',    '1252022400:53000',    '1252108800:52500',    '1252195200:52400',    '1252281600:52900',    '1252368000:52900',    '1252454400:52700',    '1252540800:52600',    '1252627200:52700',    '1252713600:53200',    '1252800000:52800',    '1252886400:52500',    '1252972800:52500',    '1253059200:52500',    '1253145600:52600',    '1253232000:52600',    '1253318400:52500',    '1253404800:52600',    '1253491200:52400',    '1253577600:52500',    '1253664000:54500',    '1253750400:52700',    '1253836800:53000',    '1253923200:53000',    '1254009600:53500',    '1254096000:52200',    '1254182400:52200',    '1254268800:51900',    '1254355200:51900',    '1254441600:53700',    '1254528000:53700',    '1254614400:54400',    '1254700800:52400',    '1254787200:52400',    '1254873600:52900',    '1254960000:52200',    '1255046400:52600',    '1255132800:52500',    '1255219200:53100',    '1255305600:53100',    '1255392000:52800',    '1255478400:52800',    '1255564800:52400',    '1255651200:52200',    '1255737600:52200',    '1255824000:52300',    '1255910400:52100',    '1255996800:52200',    '1256083200:53000',    '1256169600:53000',    '1256256000:53000',    '1256342400:52800',    '1256428800:52000',    '1256515200:51700',    '1256601600:51700',    '1256688000:51900',    '1256774400:51900',    '1256860800:52300',    '1256947200:52900',    '1257033600:54700',    '1257120000:52700',    '1257206400:54000',    '1257292800:52400',    '1257379200:51700',    '1257465600:51700',    '1257552000:53900',    '1257638400:53900',    '1257724800:52800',    '1257811200:53200',    '1257897600:53900',    '1257984000:53900',    '1258070400:53000',    '1258156800:53500',    '1258243200:52600',    '1258329600:52300',    '1258416000:52800',    '1258502400:52600',    '1258588800:52600',    '1258675200:52900',    '1258761600:52900',    '1258848000:52700',    '1258934400:52700',    '1259020800:52600',    '1259107200:53800',    '1259193600:53600',    '1259280000:53800',    '1259366400:54200',    '1259452800:54300',    '1259539200:53900',    '1259625600:53900',    '1259712000:53600',    '1259798400:53700',    '1259884800:53300',    '1259971200:53300',    '1260057600:54500',    '1260144000:54300',    '1260230400:54300',    '1260316800:54000',    '1260403200:53500',    '1260489600:53500',    '1260576000:53900',    '1260662400:54200',    '1260748800:54200',    '1260835200:53800',    '1260921600:53800',    '1261008000:53400',    '1261094400:53400',    '1261180800:53600',    '1261267200:53800',    '1261353600:52900',    '1261440000:52900',    '1261526400:52700',    '1261612800:52800',    '1261699200:53700',    '1261785600:53500',    '1261872000:53200',    '1261958400:53200',    '1262044800:54000',    '1262131200:54000',    '1262217600:53400',    '1262304000:52900',    '1262390400:53400',    '1262476800:53700',    '1262563200:53700',    '1262649600:53500',    '1262736000:53500',    '1262822400:53600',    '1262908800:53700',    '1262995200:53500',    '1263081600:53400',    '1263168000:53400',    '1263254400:54300',    '1263340800:54300',    '1263427200:54500',    '1263513600:54500',    '1263600000:53700',    '1263686400:53200',    '1263772800:53200',    '1263859200:53300',    '1263945600:53300',    '1264032000:53300',    '1264118400:53200',    '1264204800:53200',    '1264291200:53100',    '1264377600:53100',    '1264464000:53300',    '1264550400:53300',    '1264636800:53300',    '1264723200:54000',    '1264809600:53600',    '1264896000:53500',    '1264982400:53400',    '1265068800:53400',    '1265155200:53500',    '1265241600:53500',    '1265328000:53700',    '1265414400:53700',    '1265500800:53000',    '1265587200:52800',    '1265673600:52800',    '1265760000:52900',    '1265846400:53500',    '1266019200:53700',    '1266105600:53300',    '1266192000:53000',    '1266278400:53000',    '1266364800:53100',    '1266451200:53900',    '1266537600:53200',    '1266624000:53200',    '1266710400:53000',    '1266796800:54100',    '1266883200:54100',    '1266969600:53700',    '1267056000:53000',    '1267142400:52400',    '1267228800:52800',    '1267315200:52800',    '1267401600:53200',    '1267488000:53200',    '1267574400:53000',    '1267660800:53500',    '1267747200:53500',    '1267833600:54400',    '1267920000:53900',    '1268006400:53200',    '1268092800:53000',    '1268179200:53100',    '1268265600:52800',    '1268352000:52800',    '1268438400:54100',    '1268524800:53700',    '1268611200:53600',    '1268697600:53600',    '1268784000:53700',    '1268870400:53900',    '1268956800:54400',    '1269043200:54100',    '1269129600:53200',    '1269216000:52900',    '1269302400:52900',    '1269388800:52900',    '1269475200:53400',    '1269561600:53800',    '1269648000:53800',    '1269734400:53400',    '1269820800:52900',    '1269907200:53200',    '1269993600:53700',    '1270080000:53600',    '1270166400:53600',    '1270252800:53700',    '1270339200:53500',    '1270425600:53300',    '1270512000:53600',    '1270598400:53600',    '1270684800:53500',    '1270771200:53400',    '1270857600:53400',    '1270944000:53300',    '1271030400:53300',    '1271116800:54100',    '1271203200:54100',    '1271289600:54200',    '1271376000:53700',    '1271462400:53700',    '1271548800:53500',    '1271635200:53500',    '1271721600:53500',    '1271808000:53900',    '1271894400:53900',    '1271980800:53600',    '1272067200:53600',    '1272153600:53200',    '1272240000:52900',    '1272326400:53200',    '1272412800:54400',    '1272499200:54400',    '1272585600:53900',    '1272672000:53100',    '1272758400:52800',    '1272844800:53000',    '1272931200:53000',    '1273017600:53000',    '1273104000:53000',    '1273190400:53000',    '1273276800:53000',    '1273363200:53200',    '1273449600:53200',    '1273536000:53200',    '1273622400:53400',    '1273708800:53500',    '1273795200:53500',    '1273881600:53400',    '1273968000:53400',    '1274054400:53200',    '1274140800:53200',    '1274227200:53600',    '1274313600:53600',    '1274400000:53600',    '1274486400:53700',    '1274572800:53900',    '1274659200:53600',    '1274745600:53500',    '1274832000:53600',    '1274918400:53600',    '1275004800:53400',    '1275091200:52900',    '1275177600:53100',    '1275264000:53300',    '1275350400:53400',    '1275436800:53200',    '1275523200:53200',    '1275609600:53000',    '1275696000:52900',    '1275782400:53200',    '1275868800:53300',    '1275955200:53800',    '1276041600:53800',    '1276128000:53800',    '1276214400:53600',    '1276300800:53600',    '1276387200:54000',    '1276473600:54000',    '1276560000:53300',    '1276646400:53500',    '1276732800:53500',    '1276819200:53700',    '1276905600:53700',    '1276992000:53400',    '1277078400:53400',    '1277164800:53200',    '1277251200:53200',    '1277337600:52900',    '1277424000:52900',    '1277510400:53000',    '1277596800:52900',    '1277683200:53200',    '1277769600:53200',    '1277856000:53400',    '1277942400:53400',    '1278028800:54400',    '1278115200:54300',    '1278201600:54000',    '1278288000:53500',    '1278374400:53500',    '1278460800:53300',    '1278547200:53600',    '1278633600:53700',    '1278720000:53700',    '1278806400:53700',    '1278892800:54000',    '1278979200:53500',    '1279065600:53500',    '1279152000:54200',    '1279238400:54200',    '1279324800:53900',    '1279411200:53800',    '1279497600:53600',    '1279584000:53700',    '1279670400:53700',    '1279756800:53600',    '1279843200:53400',    '1279929600:53400',    '1280016000:53200',    '1280102400:53600',    '1280188800:53700',    '1280275200:53500',    '1280361600:53400',    '1280448000:53400',    '1280534400:53900',    '1280620800:53600',    '1280707200:53500',    '1280793600:53500',    '1280880000:53500',    '1280966400:53200',    '1281052800:53200',    '1281139200:53400',    '1281225600:53400',    '1281312000:53400',    '1281398400:53400',    '1281484800:53200',    '1281571200:53200',    '1281657600:53300',    '1281744000:53300',    '1281830400:53600',    '1281916800:53900',    '1282003200:54000',    '1282089600:54000',    '1282176000:54200',    '1282262400:54200',    '1282348800:54100',    '1282435200:53300',    '1282521600:53000',    '1282608000:53100',    '1282694400:53500',    '1282780800:53000',    '1282867200:53300',    '1282953600:53300',    '1283040000:53900',    '1283126400:53400',    '1283212800:53700',    '1283299200:54100',    '1283385600:54100',    '1283472000:54100',    '1283558400:54300',    '1283644800:54600',    '1283731200:54600',    '1283817600:54900',    '1283904000:54900',    '1283990400:54300',    '1284076800:53900',    '1284163200:53800',    '1284249600:53600',    '1284336000:53800',    '1284422400:54600',    '1284508800:54600',    '1284595200:54200',    '1284681600:53700',    '1284768000:54500',    '1284854400:54500',    '1284940800:53900',    '1285027200:53900',    '1285113600:53700',    '1285200000:53700',    '1285286400:54100',    '1285372800:54800',    '1285459200:54200',    '1285545600:53400',    '1285632000:53100',    '1285718400:53100',    '1285804800:53200',    '1285891200:53200',    '1285977600:52800',    '1286064000:53000',    '1286150400:53500',    '1286236800:54500',    '1286323200:54200',    '1286409600:54300',    '1286496000:54600',    '1286582400:54600',    '1286668800:53900',    '1286755200:53400',    '1286841600:53400',    '1286928000:54300',    '1287014400:54200',    '1287100800:54000',    '1287187200:54000',    '1287273600:54000',    '1287360000:54100',    '1287446400:54200',    '1287532800:54200',    '1287619200:53900',    '1287705600:53900',    '1287792000:53900',    '1287878400:54200',    '1287964800:54000',    '1288051200:54000',    '1288137600:53800',    '1288224000:54600',    '1288310400:53900',    '1288396800:53700',    '1288483200:53900',    '1288569600:54800',    '1288656000:54800',    '1288742400:53900',    '1288828800:53700',    '1288915200:53700',    '1289088000:54000',    '1289174400:53700',    '1289260800:53700',    '1289347200:53700',    '1289433600:53600',    '1289520000:53700',    '1289606400:53700',    '1289692800:53900',    '1289779200:55100',    '1289865600:55100',    '1289952000:54100',    '1290038400:53800',    '1290124800:53800',    '1290211200:53900',    '1290297600:54400',    '1290384000:54400',    '1290470400:54000',    '1290556800:54100',    '1290643200:53900',    '1290729600:53900',    '1290816000:53300',    '1290902400:53600',    '1290988800:53600',    '1291075200:53600',    '1291161600:55100',    '1291248000:54800',    '1291334400:54800',    '1291420800:54200',    '1291507200:53700',    '1291593600:53500',    '1291680000:53500',    '1291766400:54100',    '1291852800:54700',    '1291939200:54700',    '1292025600:54500',    '1292112000:53900',    '1292198400:53800',    '1292284800:53700',    '1292371200:54400',    '1292457600:54400',    '1292544000:53900',    '1292630400:53900',    '1292716800:53600',    '1292803200:53600',    '1292889600:53500',    '1292976000:54700',    '1293062400:54300',    '1293148800:53800',    '1293235200:53800',    '1293321600:53500',    '1293408000:53700',    '1293494400:53500',    '1293580800:53300',    '1293667200:53400',    '1293753600:53500',    '1293840000:53600',    '1293926400:53500',    '1294185600:53800',    '1294358400:53625',    '1294617600:53500',    '1294704000:53700',    '1294790400:54300',    '1294876800:54100',    '1294963200:53900',    '1295049600:53870',    '1295136000:53800',    '1295222400:53200',    '1295308800:53600',    '1295568000:53600',    '1295654400:54200',    '1295827200:53300',    '1296000000:53900',    '1296086400:55000',    '1296259200:53100',    '1296432000:52900',    '1296604800:54800',    '1296691200:53600',    '1296777600:51600',    '1296864000:46581',    '1297036800:44300',    '1297123200:40000',    '1297382400:36900',    '1297555200:37900',    '1297641600:39429',    '1297728000:42100',    '1297814400:42100',    '1297987200:42200',    '1298160000:41200',    '1298246400:41000',    '1298419200:42600',    '1298505600:44200',    '1298678400:44800',    '1298764800:45000',    '1298851200:45400',    '1299024000:44500',    '1299110400:42000',    '1299196800:42000',    '1299283200:40900',    '1299369600:40100',    '1299456000:40600',    '1299628800:39500',    '1299801600:36500',    '1299974400:37100',    '1300060800:38900',    '1300147200:39400',    '1300233600:39400',    '1300320000:38900',    '1300492800:40000',    '1300665600:41400',    '1300752000:43300',    '1301011200:44300',    '1301184000:45900',    '1301270400:46600',    '1301443200:45600',    '1301529600:45200',    '1301702400:44600',    '1301788800:45000',    '1301875200:44400',    '1302048000:45000',    '1302220800:46800',    '1302307200:50700',    '1302480000:52004',    '1302566400:51900',    '1302739200:51200',    '1302912000:50901',    '1302998400:50700',    '1303084800:51100',    '1303257600:50300',    '1303344000:49400',    '1303430400:49300',    '1303516800:50126',    '1303689600:51000',    '1303862400:51300',    '1304035200:51600',    '1304121600:52653',    '1304294400:52500',    '1304380800:51200',    '1304467200:51000',    '1304640000:51100',    '1304726400:51000',    '1304812800:51100',    '1304899200:51300',    '1304985600:50500',    '1305158400:50600',    '1305244800:50300',    '1305417600:50400',    '1305504000:50700',    '1305676800:52700',    '1305763200:52200',    '1305936000:51300',    '1306022400:52200',    '1306281600:51300',    '1306368000:51700',    '1306454400:51300',    '1306540800:51500',    '1306627200:51000',    '1306713600:50900',    '1306800000:51100',    '1306886400:50600',    '1307059200:50200',    '1307232000:49500',    '1307318400:50300',    '1307404800:50700',    '1307491200:50900',    '1307664000:52600',    '1307750400:52000',    '1307836800:51500',    '1307923200:50800',    '1308096000:50000',    '1308268800:49700',    '1308355200:50700',    '1308441600:52200',    '1308528000:51300',    '1308700800:50200',    '1308873600:48700',    '1308960000:49200',    '1309046400:50500',    '1309305600:51800',    '1309478400:51900',    '1309564800:51600',    '1309651200:51200',    '1309737600:51200',    '1309910400:50900',    '1310083200:51000',    '1310256000:50789',    '1310342400:50400',    '1310515200:49600',    '1310688000:50300',    '1310774400:51600',    '1310860800:51800',    '1310947200:51700',    '1311120000:51000',    '1311292800:52000',    '1311379200:53300',    '1311465600:52300',    '1311552000:51500',    '1311724800:50900',    '1311897600:50500',    '1311984000:50300',    '1312070400:51100',    '1312156800:50700',    '1312243200:53200',    '1312502400:51300',    '1312675200:51000',    '1312761600:51500',    '1312934400:52400',    '1313020800:52000',    '1313193600:51200',    '1313625600:50400',    '1313884800:52100',    '1313971200:49953',    '1314144000:48700',    '1314316800:46600',    '1314489600:48200',    '1314576000:49400',    '1314748800:49800',    '1314921600:51100',    '1315008000:51200',    '1315094400:50400',    '1315180800:49300',    '1315353600:49000',    '1315526400:49000',    '1315612800:48700',    '1315699200:48400',    '1315785600:49000',    '1315958400:49411',    '1316044800:49600',    '1316131200:48700',    '1316304000:52300',    '1316563200:50400',    '1316736000:51100',    '1316908800:51900',    '1316995200:51800',    '1317081600:52000',    '1317340800:51700',    '1317427200:50500',    '1317513600:50500',    '1317600000:50900',    '1317772800:52000',    '1317945600:50600',    '1318118400:50900',    '1318204800:51600',    '1318291200:52200',    '1318377600:51500',    '1318550400:51100',    '1318809600:51500',    '1318982400:51000',    '1319155200:50900',    '1319328000:51800',    '1319414400:51400',    '1319587200:49100',    '1319760000:49200',    '1319932800:50700',    '1320019200:51500',    '1320105600:50100',    '1320192000:50100',    '1320278400:48500',    '1320364800:48600',    '1320451200:49200',    '1320537600:49800',    '1320624000:50200',    '1320796800:51200',    '1320969600:51100',    '1321142400:50300',    '1321401600:50700',    '1321488000:50700',    '1321660800:50400',    '1321833600:50600',    '1322092800:50000',    '1322179200:50000',    '1322265600:49300',    '1322438400:48900',    '1322524800:47600',    '1322611200:46700',    '1322784000:43700',    '1322870400:43715',    '1322956800:43100',    '1323043200:46080',    '1323129600:47443',    '1323216000:48758',    '1323302400:50258',    '1323388800:49324',    '1323475200:48765',    '1323561600:49135',    '1323648000:49279',    '1323734400:50020',    '1323820800:50167',    '1323907200:49187',    '1323993600:46879',    '1324080000:46045',    '1324166400:44954',    '1324252800:44291',    '1324339200:43171',    '1324425600:44700',    '1324512000:45632',    '1324598400:46501',    '1324684800:46862',    '1324771200:46581',    '1324857600:46820',    '1324944000:47087',    '1325030400:47433',    '1325116800:47862',    '1325203200:47886',    '1325289600:47715',    '1325376000:47636',    '1325462400:48158',    '1325548800:47569',    '1325635200:47096',    '1325721600:46238',    '1325808000:45266',    '1325894400:44209',    '1325980800:44491',    '1326067200:43673',    '1326153600:44139',    '1326240000:44728',    '1326326400:45539',    '1326412800:45400',    '1326499200:45483',    '1326585600:45242',    '1326672000:44750',    '1326758400:44721',    '1326844800:44732',    '1326931200:44519',    '1327017600:44829',    '1327104000:45969',    '1327190400:45816',    '1327276800:46316',    '1327363200:47246',    '1327449600:48060',    '1327536000:48727',    '1327622400:49449',    '1327708800:50603',    '1327795200:50338',    '1327881600:49525',    '1327968000:49484',    '1328054400:50098',    '1328140800:49410',    '1328227200:50187',    '1328313600:49253',    '1328400000:49393',    '1328486400:47930',    '1328572800:47436',    '1328659200:46682',    '1328745600:46051',    '1328832000:44979',    '1328918400:44398',    '1329004800:44504',    '1329091200:44953',    '1329177600:45065',    '1329264000:44783',    '1329350400:44172',    '1329436800:43839',    '1329523200:44480',    '1329609600:45190',    '1329696000:44687',    '1329782400:45144',    '1329868800:44969',    '1329955200:44541',    '1330041600:44166',    '1330128000:44551',    '1330214400:45593',    '1330300800:45710',    '1330387200:45628',    '1330473600:44293',    '1330560000:42347',    '1330646400:40389',    '1330732800:39359',    '1330819200:40387',    '1330905600:40967',    '1330992000:40746',    '1331078400:40927',    '1331164800:38944',    '1331251200:37063',    '1331337600:35294',    '1331424000:34133',    '1331510400:33599',    '1331596800:34673',    '1331683200:35174',    '1331769600:35795',    '1331856000:34257',    '1331942400:32895',    '1332028800:32760',    '1332115200:33789',    '1332201600:33343',    '1332288000:32930',    '1332374400:32884',    '1332460800:33507',    '1332547200:34129',    '1332633600:34752',    '1332720000:35374',    '1332806400:35997',    '1332892800:35243',    '1332979200:34857',    '1333065600:34716',    '1333152000:35475',    '1333238400:37016',    '1333324800:38110',    '1333411200:39271',    '1333497600:40636',    '1333584000:41375',    '1333670400:41837',    '1333756800:40414',    '1333843200:38830',    '1333929600:37804',    '1334016000:37285',    '1334102400:36403',    '1334188800:36417',    '1334275200:35747',    '1334361600:35215',    '1334448000:34807',    '1334534400:34540',    '1334620800:34701',    '1334707200:35654',    '1334793600:35366',    '1334880000:35483',    '1334966400:35983',    '1335052800:36724',    '1335139200:37875',    '1335225600:38114',    '1335312000:39082',    '1335398400:40228',    '1335484800:41343',    '1335571200:41831',    '1335657600:43051',    '1335744000:43962',    '1335830400:44373',    '1335916800:44831',    '1336003200:44911',    '1336089600:45530',    '1336176000:45880',    '1336262400:46052',    '1336348800:46505',    '1336435200:47131',    '1336521600:46763',    '1336608000:46547',    '1336694400:46250',    '1336780800:46184',    '1336867200:46268',    '1336953600:46027',    '1337040000:46078',    '1337126400:45781',    '1337212800:45582',    '1337299200:45552',    '1337385600:45704',    '1337472000:47306',    '1337558400:46906',    '1337644800:46300',    '1337731200:46073',    '1337817600:46113',    '1337904000:46051',    '1337990400:46425',    '1338076800:46420',    '1338163200:46393',    '1338249600:46498',    '1338336000:46834',    '1338422400:46992',    '1338508800:47259',    '1338595200:48872',    '1338681600:49363',    '1338768000:50613',    '1338854400:50914',    '1338940800:51017',    '1339027200:50781',    '1339113600:50649',    '1339200000:50512',    '1339286400:50792',    '1339372800:50773',    '1339459200:51111',    '1339545600:51396',    '1339632000:51798',    '1339718400:51664',    '1339804800:51617',    '1339891200:51481',    '1339977600:51142',    '1340064000:51441',    '1340150400:52350',    '1340236800:51811',    '1340323200:51187',    '1340409600:51029',    '1340496000:50755',    '1340582400:50402',    '1340668800:50125',    '1340755200:49648',    '1340841600:48300',    '1340928000:46949',    '1341014400:45306',    '1341100800:43503',    '1341187200:42057',    '1341273600:40755',    '1341360000:39089',    '1341446400:37719',    '1341532800:37667',    '1341619200:37111',    '1341705600:36802',    '1341792000:36199',    '1341878400:36641',    '1341964800:36665',    '1342051200:36886',    '1342137600:36525',    '1342224000:36181',    '1342310400:35825',    '1342396800:35007',    '1342483200:33667',    '1342569600:32956',    '1342656000:33310',    '1342742400:34713',    '1342828800:35577',    '1342915200:35816',    '1343001600:35862',    '1343088000:37155',    '1343174400:36399',    '1343260800:36116',    '1343347200:36948',    '1343433600:37146',    '1343520000:37344',    '1343606400:37979',    '1343692800:39528',    '1343779200:40488',    '1343865600:41070',    '1343952000:41816',    '1344038400:42802',    '1344124800:42740',    '1344211200:42165',    '1344297600:42217',    '1344384000:43378',    '1344470400:45059',    '1344556800:45880',    '1344643200:47872',    '1344729600:48682',    '1344816000:48512',    '1344902400:48332',    '1344988800:48691',    '1345075200:48512',    '1345161600:48895',    '1345248000:48694',    '1345334400:47680',    '1345420800:48061',    '1345507200:48310',    '1345593600:48232',    '1345680000:48593',    '1345766400:47567',    '1345852800:46703',    '1345939200:46541',    '1346025600:46004',    '1346112000:46235',    '1346198400:47463',    '1346284800:48875',    '1346371200:50207',    '1346457600:51714',    '1346544000:50364',    '1346630400:48805',    '1346716800:48053',    '1346803200:47855',    '1346889600:46706',    '1346976000:46458',    '1347062400:45294',    '1347148800:45700',    '1347235200:45631',    '1347321600:47346',    '1347408000:47190',    '1347494400:46601',    '1347580800:47322',    '1347667200:47361',    '1347753600:48476',    '1347840000:48152',    '1347926400:47926',    '1348012800:48166',    '1348099200:48237',    '1348185600:48165',    '1348272000:48963',    '1348358400:49986',    '1348444800:50705',    '1348531200:50335',    '1348617600:50483',    '1348704000:51019',    '1348790400:51951',    '1348876800:51600',    '1348963200:50592',    '1349049600:49507',    '1349136000:47877',    '1349222400:47277',    '1349308800:47544',    '1349395200:49118',    '1349481600:50243',    '1349568000:50688',    '1349654400:50896',    '1349740800:52028',    '1349827200:52048',    '1349913600:51351',    '1350000000:50822',    '1350086400:50026',    '1350172800:50070',    '1350259200:49472',    '1350345600:50051',    '1350432000:49993',    '1350518400:49533',    '1350604800:49303',    '1350691200:49397',    '1350777600:49074',    '1350864000:49058',    '1350950400:49029',    '1351036800:50217',    '1351123200:51337',    '1351209600:51788',    '1351296000:50309',    '1351382400:49079',    '1351468800:48457',    '1351555200:48576',    '1351641600:50210',    '1351728000:51836',    '1351814400:52726',    '1351900800:53418',    '1351987200:52154',    '1352073600:51345',    '1352160000:50504',    '1352246400:49663',    '1352332800:48821',    '1352419200:47980',    '1352505600:47139',    '1352592000:46298',    '1352678400:45456',    '1352764800:44615',    '1352851200:43933',    '1352937600:42662',    '1353024000:40687',    '1353110400:38680',    '1353196800:36780',    '1353283200:34993',    '1353369600:33264',    '1353456000:31732',    '1353542400:30730',    '1353628800:29993',    '1353715200:29988',    '1353801600:30032',    '1353888000:29554',    '1353974400:29691',    '1354060800:29044',    '1354147200:29518',    '1354233600:29767',    '1354320000:29781',    '1354406400:29682',    '1354492800:29173',    '1354579200:29477',    '1354665600:29502',    '1354752000:30323',    '1354838400:30152',    '1354924800:30100',    '1355011200:29618',    '1355097600:29884',    '1355184000:29698',    '1355270400:29694',    '1355356800:29853',    '1355443200:29143',    '1355529600:29539',    '1355616000:29859',    '1355702400:30034',    '1355788800:30306',    '1355875200:29777',    '1355961600:29488',    '1356048000:29645',    '1356134400:30083',    '1356220800:29873',    '1356307200:30027',    '1356393600:30376',    '1356480000:30978',    '1356566400:30630',    '1356652800:30118',    '1356739200:30369',    '1356825600:30272',    '1356912000:30174',    '1356998400:29228',    '1357084800:29179',    '1357171200:29513',    '1357257600:29841',    '1357344000:29633',    '1357430400:29389',    '1357516800:29905',    '1357603200:30589',    '1357689600:31079',    '1357776000:30330',    '1357862400:31400',    '1357948800:32451',    '1358035200:32516',    '1358121600:31373',    '1358208000:30735',    '1358294400:29822',    '1358380800:29912',    '1358467200:30247',    '1358553600:30135',    '1358640000:30042',    '1358726400:30055',    '1358812800:29934',    '1358899200:29920',    '1358985600:30000',    '1359072000:30023',    '1359158400:29765',    '1359244800:29813',    '1359331200:29318',    '1359417600:29740',    '1359504000:30072',    '1359590400:30315',    '1359676800:30264',    '1359763200:29769',    '1359849600:29742',    '1359936000:29691',    '1360022400:29586',    '1360108800:29850',    '1360195200:29786',    '1360281600:29923',    '1360368000:29694',    '1360454400:30095',    '1360540800:30781',    '1360627200:30426',    '1360713600:30000',    '1360800000:30021',    '1360886400:30232',    '1360972800:29797',    '1361059200:29722',    '1361145600:29751',    '1361232000:29877',    '1361318400:29809',    '1361404800:29593',    '1361491200:28838',    '1361577600:29315',    '1361664000:29441',    '1361750400:29625',    '1361836800:29524',    '1361923200:29798',    '1362009600:29507',    '1362096000:29364',    '1362182400:30073',    '1362268800:30058',    '1362355200:29686',    '1362441600:29736',    '1362528000:29703',    '1362614400:29644',    '1362700800:29706',    '1362787200:29625',    '1362873600:29463',    '1362960000:29534',    '1363046400:29500',    '1363132800:29524',    '1363219200:29256',    '1363305600:29421',    '1363392000:29863',    '1363478400:29972',    '1363564800:30028',    '1363651200:29993',    '1363737600:29517',    '1363824000:29317',    '1363910400:29464',    '1363996800:29464',    '1364083200:29687',    '1364169600:29664',    '1364256000:29616',    '1364342400:29591',    '1364428800:29963',    '1364515200:30308',    '1364601600:30258',    '1364688000:29998',    '1364774400:29727',    '1364860800:29677',    '1364947200:29675',    '1365033600:29674',    '1365120000:29672',    '1365206400:29670',    '1365292800:29668',    '1365379200:29667',    '1365465600:29665',    '1365552000:29598',    '1365638400:29496',    '1365724800:29687',    '1365811200:30250',    '1365897600:30552',    '1365984000:31596',    '1366070400:32393',    '1366156800:31779',    '1366243200:30864',    '1366329600:31451',    '1366416000:32762',    '1366502400:33718',    '1366588800:34397',    '1366675200:34833',    '1366761600:33637',    '1366848000:32316',    '1366934400:31270',    '1367020800:30724',    '1367107200:30034',    '1367193600:30050',    '1367280000:29597',    '1367366400:29011',    '1367452800:29383',    '1367539200:29662',    '1367625600:29697',    '1367712000:29469',    '1367798400:29820',    '1367884800:30213',    '1367971200:30896',    '1368057600:31204',    '1368144000:31875',    '1368230400:32125',    '1368316800:32339',    '1368403200:33254',    '1368489600:32547',    '1368576000:32075',    '1368662400:31896',    '1368748800:32300',    '1368835200:32520',    '1368921600:31448',    '1369008000:31724',    '1369094400:31619',    '1369180800:32222',    '1369267200:32859',    '1369353600:33858',    '1369440000:34098',    '1369526400:34456',    '1369612800:35011',    '1369699200:35370',    '1369785600:35606',    '1369872000:35842',    '1369958400:36983',    '1370044800:37275',    '1370131200:35860',    '1370217600:34882',    '1370304000:35135',    '1370390400:35545',    '1370476800:35671',    '1370563200:34822',    '1370649600:33712',    '1370736000:32947',    '1370822400:31743',    '1370908800:31795',    '1370995200:31530',    '1371081600:31465',    '1371168000:31394',    '1371254400:31752',    '1371340800:32705',    '1371427200:33438',    '1371513600:32685',    '1371600000:31715',    '1371686400:31138',    '1371772800:30992',    '1371859200:31175',    '1371945600:31465',    '1372032000:32004',    '1372118400:32266',    '1372204800:32317',    '1372291200:32696',    '1372377600:32150',    '1372464000:31203',    '1372550400:31077',    '1372636800:31014',    '1372723200:30988',    '1372809600:30892',    '1372896000:31222',    '1372982400:30839',    '1373068800:30646',    '1373155200:31027',    '1373241600:31502',    '1373328000:31581',    '1373414400:30918',    '1373500800:30444',    '1373587200:30906',    '1373673600:30926',    '1373760000:31136',    '1373846400:31132',    '1373932800:31218',    '1374019200:31334',    '1374105600:31450',    '1374192000:31566',    '1374278400:31682',    '1374364800:31798',    '1374451200:31914',    '1374537600:31914',    '1374624000:30663',    '1374710400:30136',    '1374796800:30629',    '1374883200:30950',    '1374969600:31255',    '1375056000:31198',    '1375142400:30777',    '1375228800:30807',    '1375315200:30932',    '1375401600:30881',    '1375488000:31187',    '1375574400:30932',    '1375660800:31509',    '1375747200:31371',    '1375833600:31511',    '1375920000:31321',    '1376006400:31195',    '1376092800:31389',    '1376179200:32354',    '1376265600:33083',    '1376352000:33122',    '1376438400:32924',    '1376524800:32888',    '1376611200:32613',    '1376697600:32613',    '1376784000:32474',    '1376870400:31467',    '1376956800:31609',    '1377043200:31609',    '1377129600:31490',    '1377216000:31490',    '1377302400:31182',    '1377388800:30937',    '1377475200:30937',    '1377561600:30726',    '1377648000:30708',    '1377734400:30708',    '1377820800:30507',    '1377907200:30578',    '1377993600:30362',    '1378080000:30491',    '1378166400:30740',    '1378252800:30740',    '1378339200:30686',    '1378425600:31087',    '1378512000:30402',    '1378598400:30191',    '1378684800:30092',    '1378771200:30092',    '1378857600:30286',    '1378944000:30054',    '1379030400:30054',    '1379116800:30691',    '1379203200:30764',    '1379289600:30124',    '1379376000:30124',    '1379462400:30447',    '1379548800:30447',    '1379635200:30621',    '1379721600:29930',    '1379808000:30495',    '1379894400:30505',    '1379980800:30086',    '1380067200:30086',    '1380153600:29640',    '1380240000:29079',    '1380326400:29579',    '1380412800:29962',    '1380499200:30377',    '1380585600:30445',    '1380672000:30445',    '1380758400:30274',    '1380844800:29894',    '1380931200:30260',    '1381017600:30260',    '1381104000:30451',    '1381190400:30385',    '1381276800:30319',    '1381363200:30253',    '1381449600:30187',    '1381536000:30121',    '1381622400:30055',    '1381708800:29989',    '1381795200:29923',    '1381881600:30070',    '1381968000:30070',    '1382054400:30199',    '1382140800:30231',    '1382227200:29966',    '1382313600:29763',    '1382400000:30221',    '1382486400:30221',    '1382572800:29963',    '1382659200:30432',    '1382745600:30432',    '1382832000:30220',    '1382918400:29835',    '1383004800:29415',    '1383091200:29719',    '1383177600:29740',    '1383264000:29740',    '1383350400:30247',    '1383436800:30714',    '1383523200:30077',    '1383609600:29964',    '1383696000:29987',    '1383782400:29746',    '1383868800:29870',    '1383955200:29870',    '1384041600:30144',    '1384128000:30596',    '1384214400:30998',    '1384300800:30728',    '1384387200:30776',    '1384473600:30782',    '1384560000:30067',    '1384646400:30446',    '1384732800:30947',    '1384819200:30886',    '1384905600:30682',    '1384992000:30712',    '1385078400:30477',    '1385164800:30872',    '1385251200:30867',    '1385337600:30626',    '1385424000:30685',    '1385510400:30743',    '1385596800:30802',    '1385683200:30861',    '1385769600:30920',    '1385856000:30978',    '1385942400:31037',    '1386028800:31037',    '1386115200:30859',    '1386201600:30800',    '1386288000:30743',    '1386374400:30448',    '1386460800:30728',    '1386547200:30864',    '1386633600:30515',    '1386720000:30769',    '1386806400:30920',    '1386892800:30832',    '1386979200:30759',    '1387065600:30844',    '1387152000:30920',    '1387238400:30968',    '1387324800:30730',    '1387411200:30857',    '1387497600:30563',    '1387584000:30294',    '1387670400:30354',    '1387756800:30401',    '1387843200:29933',    '1387929600:29687',    '1388016000:29492',    '1388102400:29433',    '1388188800:29250',    '1388275200:29323',    '1388361600:29251',    '1388448000:29328',    '1388534400:29389',    '1388620800:29640',    '1388707200:30338',    '1388793600:30425',    '1388880000:30274',    '1388966400:30089',    '1389052800:29146',    '1389139200:29405',    '1389225600:29319',    '1389312000:29639',    '1389398400:29432',    '1389484800:29410',    '1389571200:29405',    '1389657600:29530',    '1389744000:29851',    '1389830400:29951',    '1389916800:30068',    '1390003200:30288',    '1390089600:29834',    '1390176000:29834',    '1390262400:30005',    '1390348800:30154',    '1390435200:30224',    '1390521600:29567',    '1390608000:29265',    '1390694400:29186',    '1390780800:29098',    '1390867200:29725',    '1390953600:30075',    '1391040000:30456',    '1391126400:30228',    '1391212800:30362',    '1391299200:30719',    '1391385600:30970',    '1391472000:31122',    '1391558400:31539',    '1391644800:31153',    '1391731200:31473',    '1391817600:31849',    '1391904000:32047',    '1391990400:32586',    '1392076800:32944',    '1392163200:33433',    '1392249600:32987',    '1392336000:32519',    '1392422400:32618',    '1392508800:32524',    '1392595200:32560',    '1392681600:32560',    '1392768000:32430',    '1392854400:31735',    '1392940800:31653',    '1393027200:31681',    '1393113600:31207',    '1393200000:31613',    '1393286400:31921',    '1393372800:31541',    '1393459200:31877',    '1393545600:32256',    '1393632000:32211',    '1393718400:32569',    '1393804800:32777',    '1393891200:32210',    '1393977600:32306',    '1394064000:32431',    '1394150400:32330',    '1394236800:32163',    '1394323200:32356',    '1394409600:32381',    '1394496000:32359',    '1394582400:32395',    '1394668800:32378',    '1394755200:32293',    '1394841600:32470',    '1394928000:32269',    '1395014400:32072',    '1395100800:31736',    '1395187200:31146',    '1395273600:30420',    '1395360000:29973',    '1395446400:30049',    '1395532800:29671',    '1395619200:30202',    '1395705600:30202',    '1395792000:29949',    '1395878400:29949',    '1395964800:29983',    '1396051200:28987',    '1396137600:29401',    '1396224000:30064',    '1396310400:29881',    '1396396800:30345',    '1396483200:30345',    '1396569600:30738',    '1396656000:31011',    '1396742400:31386',    '1396828800:30886',    '1396915200:30886',    '1397001600:30506',    '1397088000:30687',    '1397174400:30687',    '1397260800:30704',    '1397347200:30963',    '1397433600:30760',    '1397520000:31049',    '1397606400:31421',    '1397692800:30604',    '1397779200:30665',    '1397865600:30665',    '1397952000:30583',    '1398038400:30155',    '1398124800:30404',    '1398211200:30434',    '1398297600:30138',    '1398384000:30138',    '1398470400:30297',    '1398556800:29485',    '1398643200:28814',    '1398729600:29467',    '1398816000:29673',    '1398902400:30357',    '1398988800:30123',    '1399075200:30111',    '1399161600:29866',    '1399248000:29878',    '1399334400:30088',    '1399420800:29178',    '1399507200:29410',    '1399593600:29410',    '1399680000:29119',    '1399766400:29492',    '1399852800:29447',    '1399939200:29401',    '1400025600:29792',    '1400112000:29792',    '1400198400:30180',    '1400284800:30180',    '1400371200:30573',    '1400457600:31319',    '1400544000:31694',    '1400630400:30678',    '1400716800:30936',    '1400803200:30936',    '1400889600:30419',    '1400976000:30523',    '1401062400:31015',    '1401148800:31005',    '1401235200:31005',    '1401321600:31270',    '1401408000:31270',    '1401494400:30549',    '1401580800:30600',    '1401667200:30714',    '1401753600:30691',    '1401840000:30971',    '1401926400:30778',    '1402012800:31183',    '1402099200:31058',    '1402185600:31324',    '1402272000:31023',    '1402358400:30268',    '1402444800:29899',    '1402531200:30267',    '1402617600:30877',    '1402704000:32294',    '1402790400:33878',    '1402876800:35523',    '1402963200:37300',    '1403049600:39049',    '1403136000:39049',    '1403222400:40022',    '1403308800:40984',    '1403395200:42887',    '1403481600:44915',    '1403568000:46468',    '1403654400:44355',    '1403740800:42137',    '1403827200:40576',    '1403913600:39776',    '1404000000:39436',    '1404086400:39011',    '1404172800:38493',    '1404259200:37888',    '1404345600:37482',    '1404432000:37192',    '1404518400:36723',    '1404604800:36723',    '1404691200:36237',    '1404777600:37634',    '1404864000:38552',    '1404950400:39627',    '1405036800:40261',    '1405123200:39971',    '1405209600:38068',    '1405296000:38848',    '1405382400:40536',    '1405468800:42492',    '1405555200:44508',    '1405641600:46722',    '1405728000:48984',    '1405814400:51427',    '1405900800:52274',    '1405987200:50300',    '1406073600:49237',    '1406160000:49043',    '1406246400:47407',    '1406332800:45942',    '1406419200:45002',    '1406505600:43489',    '1406592000:43555',    '1406678400:42815',    '1406764800:42118',    '1406851200:41265',    '1406937600:39762',    '1407024000:39341',    '1407110400:39385',    '1407196800:38232',    '1407283200:37841',    '1407369600:39341',    '1407456000:40943',    '1407542400:40912',    '1407628800:41332',    '1407715200:41048',    '1407801600:40375',    '1407888000:39351',    '1407974400:38532',    '1408060800:38299',    '1408147200:38649',    '1408233600:38780',    '1408320000:39089',    '1408406400:39665',    '1408492800:39658',    '1408579200:39634',    '1408665600:40466',    '1408752000:40762',    '1408838400:40537',    '1408924800:40281',    '1409011200:40521',    '1409097600:39858',    '1409184000:39333',    '1409270400:38622',    '1409356800:38053',    '1409443200:37744',    '1409529600:36319',    '1409616000:34958',    '1409702400:35636',    '1409788800:34340',    '1409875200:33679',    '1409961600:33584',    '1410048000:33288',    '1410134400:33486',    '1410220800:33705',    '1410307200:32871',    '1410393600:32119',    '1410480000:32062',    '1410566400:30960',    '1410652800:30212',    '1410739200:29087',    '1410825600:29161',    '1410912000:28747',    '1410998400:28747',    '1411084800:28662',    '1411171200:29256',    '1411257600:29264',    '1411344000:29047',    '1411430400:28787',    '1411516800:29446',    '1411603200:29463',    '1411689600:29404',    '1411776000:29476',    '1411862400:29729',    '1411948800:30059',    '1412035200:29257',    '1412121600:28365',    '1412208000:28707',    '1412294400:29406',    '1412380800:29572',    '1412467200:29295',    '1412553600:29615',    '1412640000:29032',    '1412726400:28910',    '1412812800:29620',    '1412899200:29747',    '1412985600:29020',    '1413072000:29274',    '1413158400:28952',    '1413244800:29271',    '1413331200:29134',    '1413417600:28689',    '1413504000:28578',    '1413590400:28872',    '1413676800:29361',    '1413763200:29782',    '1413849600:29193',    '1413936000:29289',    '1414022400:29873',    '1414108800:29611',    '1414195200:29464',    '1414281600:29320',    '1414368000:29708',    '1414454400:30190',    '1414540800:30365',    '1414627200:29914',    '1414713600:29535',    '1414800000:29106',    '1414886400:28999',    '1414972800:28108',    '1415059200:28558',    '1415145600:29014',    '1415232000:29270',    '1415318400:29289',    '1415404800:29190',    '1415491200:28827',    '1415577600:28917',    '1415664000:29606',    '1415750400:29600',    '1415836800:29735',    '1415923200:29449',    '1416009600:29713',    '1416096000:28914',    '1416182400:29389',    '1416268800:29423',    '1416355200:28958',    '1416441600:28989',    '1416528000:28455',    '1416614400:29016',    '1416700800:28985',    '1416787200:29740',    '1416873600:29635',    '1416960000:29320',    '1417046400:29865',    '1417132800:29973',    '1417219200:29910',    '1417305600:30039',    '1417392000:29521',    '1417478400:29155',    '1417564800:28867',    '1417651200:28867',    '1417737600:29006',    '1417824000:29599',    '1417910400:29500',    '1417996800:30037',    '1418083200:29631',    '1418169600:30102',    '1418256000:29393',    '1418342400:29168',    '1418428800:29569',    '1418515200:29443',    '1418601600:29865',    '1418688000:30042',    '1418774400:29570',    '1418860800:29124',    '1418947200:29490',    '1419033600:29723',    '1419120000:29618',    '1419206400:29683',    '1419292800:29212',    '1419379200:29295',    '1419465600:29377',    '1419552000:29683',    '1419638400:29831',    '1419724800:29831',    '1419811200:29215',    '1419897600:28804',    '1419984000:29210',    '1420070400:29262',    '1420156800:29315',    '1420243200:28896',    '1420329600:28718',    '1420416000:29096',    '1420502400:29810',    '1420588800:29366',    '1420675200:29208',    '1420761600:29536',    '1420848000:28884',    '1420934400:28921',    '1421020800:29659',    '1421107200:29578',    '1421193600:29926',    '1421280000:29376',    '1421366400:29376',    '1421452800:28972',    '1421539200:28979',    '1421625600:28773',    '1421712000:29402',    '1421798400:29568',    '1421884800:29076',    '1421971200:29061',    '1422057600:29327',    '1422144000:29379',    '1422230400:29205',    '1422316800:29350',    '1422403200:29774',    '1422489600:29639',    '1422576000:29962',    '1422662400:29035',    '1422748800:28766',    '1422835200:29292',    '1422921600:29357',    '1423008000:28784',    '1423094400:28678',    '1423180800:29441',    '1423267200:29441',    '1423353600:29442',    '1423440000:29353',    '1423526400:29214',    '1423612800:29202',    '1423699200:29202',    '1423785600:29247',    '1423872000:29858',    '1423958400:30152',    '1424044800:30471',    '1424131200:31413',    '1424217600:32845',    '1424304000:32925',    '1424390400:31557',    '1424476800:30247',    '1424563200:30247',    '1424649600:29481',    '1424736000:29005',    '1424822400:28361',    '1424908800:29033',    '1424995200:28526',    '1425081600:29073',    '1425168000:29530',    '1425254400:29536',    '1425340800:29365',    '1425427200:29472',    '1425513600:29472',    '1425600000:29640',    '1425686400:29370',    '1425772800:29370',    '1425859200:29112',    '1425945600:28393',    '1426032000:28914',    '1426118400:28914',    '1426204800:29167',    '1426291200:28904',    '1426377600:29138',    '1426464000:28989',    '1426550400:28989',    '1426636800:28988',    '1426723200:28988',    '1426809600:29278',    '1426896000:29278',    '1426982400:29243',    '1427068800:30287',    '1427155200:31495',    '1427241600:31495',    '1427328000:32629',    '1427414400:32629',    '1427500800:32126',    '1427587200:31096',    '1427673600:30129',    '1427760000:29184',    '1427846400:29168',    '1427932800:29168',    '1428019200:28690',    '1428105600:28944',    '1428192000:29559',    '1428278400:29390',    '1428364800:29390',    '1428451200:29124',    '1428537600:29152',    '1428624000:29390',    '1428710400:28977',    '1428796800:29089',    '1428883200:29089',    '1428969600:28975',    '1429056000:29193',    '1429142400:29193',    '1429228800:28815',    '1429315200:28981',    '1429401600:29108',    '1429488000:29108',    '1429574400:29368',    '1429660800:29315',    '1429747200:29224',    '1429833600:29224',    '1429920000:29261',    '1430006400:29553',    '1430092800:29553',    '1430179200:29252',    '1430265600:29252',    '1430352000:29164',    '1430438400:29164',    '1430524800:29209',    '1430611200:29209',    '1430697600:29183',    '1430784000:29183',    '1430870400:29241',    '1430956800:29241',    '1431043200:29321',    '1431129600:29321',    '1431216000:29290',    '1431302400:29402',    '1431388800:29292',    '1431475200:29539',    '1431561600:29539',    '1431648000:30285',    '1431734400:30558',    '1431820800:30558',    '1431907200:29683',    '1431993600:29683',    '1432080000:29354',    '1432166400:29354',    '1432252800:29085',    '1432339200:29085',    '1432425600:29686',    '1432512000:29686',    '1432598400:29191',    '1432684800:29191',    '1432771200:29286',    '1432857600:29286',    '1432944000:29063',    '1433030400:29063',    '1433116800:28955',    '1433203200:29102',    '1433289600:29102',    '1433376000:29311',    '1433462400:29311',    '1433548800:29043',    '1433635200:29043',    '1433721600:29599',    '1433808000:29083',    '1433894400:29083',    '1433980800:29382',    '1434067200:29530',    '1434153600:29530',    '1434240000:28962',    '1434326400:29459',    '1434412800:29459',    '1434499200:29395',    '1434585600:29395',    '1434672000:29146',    '1434758400:29128',    '1434844800:29133',    '1434931200:29133',    '1435017600:29130',    '1435104000:29130',    '1435190400:29141',    '1435276800:29050',    '1435363200:29050',    '1435449600:29121',    '1435536000:29121',    '1435622400:28888',    '1435708800:28888',    '1435795200:29264',    '1435881600:29264',    '1435968000:29317',    '1436054400:29317',    '1436140800:29187',    '1436227200:29187',    '1436313600:29552',    '1436400000:29294',    '1436486400:29294',    '1436572800:28976',    '1436659200:28976',    '1436745600:29500',    '1436832000:29500',    '1436918400:29487',    '1437004800:29487',    '1437091200:29220',    '1437177600:29220',    '1437264000:29682',    '1437350400:29682',    '1437436800:29045',    '1437523200:28545',    '1437609600:28545',    '1437696000:29072',    '1437782400:29072',    '1437868800:29131',    '1437955200:29131',    '1438041600:28922',    '1438128000:29281',    '1438214400:29281',    '1438300800:29129',    '1438387200:29129',    '1438473600:28949',    '1438560000:28949',    '1438646400:29081',    '1438732800:29081',    '1438819200:29188',    '1438905600:29288',    '1438992000:29288',    '1439078400:29125',    '1439164800:29125',    '1439251200:28850',    '1439337600:28850',    '1439424000:29446',    '1439510400:29446',    '1439596800:29207',    '1439683200:29207',    '1439856000:29004',    '1439942400:29004',    '1440115200:29293',    '1440201600:29253',    '1440288000:29253',    '1440374400:29092',    '1440460800:29092',    '1440547200:29108',    '1440633600:29108',    '1440720000:28999',    '1440806400:28999',    '1440892800:29331',    '1440979200:29331',    '1441065600:29283',    '1441152000:29283',    '1441238400:29013',    '1441324800:29013',    '1441411200:29072',    '1441497600:29170',    '1441584000:29170',    '1441670400:29170',    '1441756800:28516',    '1441843200:28516',    '1441843200:28516',    '1441929600:29053',    '1442016000:29053',    '1442102400:29305',    '1442188800:29305',    '1442275200:29513',    '1442361600:29513',    '1442448000:28916',    '1442534400:28916',    '1442620800:28916',    '1442707200:28883',    '1442793600:28883',    '1442880000:29363',    '1442966400:29363',    '1443052800:29772',    '1443139200:29772',    '1443225600:29281',    '1443312000:29281',    '1443398400:28938',    '1443484800:28938',    '1443571200:28926',    '1443657600:28926',    '1443744000:28898',    '1443830400:28898',    '1443916800:29208',    '1444176000:29209',    '1444348800:29209',    '1444521600:29075',    '1444608000:29075',    '1444694400:28597',    '1444780800:28564',    '1444867200:28564',    '1444953600:28857',    '1445040000:28857',    '1445126400:28900',    '1445212800:28900',    '1445212800:28900',    '1445299200:29173',    '1445472000:29048',    '1445558400:29048',    '1445644800:29726',    '1445731200:29726',    '1445817600:29406',    '1445904000:29406',    '1445990400:29380',    '1446076800:29380',    '1446163200:29017',    '1446249600:29017',    '1446336000:28524',    '1446422400:28524',    '1446422400:28524',    '1446508800:29038',    '1446595200:29038',    '1446681600:29312',    '1446768000:29312',    '1446854400:28874',    '1446940800:28874',    '1447027200:28874',    '1447027200:28845',    '1447113600:28845',    '1447200000:28953',    '1447286400:28953',    '1447372800:28953',    '1447459200:29605',    '1447545600:29605',    '1447632000:29735',    '1447718400:29735',    '1447804800:29587',    '1447977600:29587',    '1448064000:29102',    '1448150400:29102',    '1448236800:29102',    '1448236800:28328',    '1448323200:28328',    '1448409600:28328',    '1448496000:28914',    '1448582400:28914',    '1448668800:29411',    '1448755200:29411',    '1448841600:29237',    '1448928000:29237',    '1449014400:29237',    '1449100800:29396',    '1449187200:29396',    '1449273600:28458',    '1449360000:28458',    '1449446400:28458',    '1449532800:28634',    '1449619200:28634',    '1449705600:29131',    '1449792000:29131',    '1449878400:29673',    '1449964800:29673',    '1450051200:29725',    '1450137600:29725',    '1450224000:29217',    '1450310400:29217',    '1450396800:29161',    '1450483200:29161',    '1450569600:29402',    '1450656000:29402',    '1450742400:29209',    '1450828800:29209',    '1450915200:28860',    '1451001600:28860',    '1451088000:29491',    '1451174400:29491',    '1451260800:29891',    '1451347200:29891',    '1451433600:29049',    '1451520000:29049',    '1451606400:29266',    '1451692800:29266',    '1451779200:29018',    '1451865600:29018',    '1451952000:28793',    '1452124800:29428',    '1452211200:29428',    '1452297600:29715',    '1452384000:29715',    '1452470400:30060',    '1452556800:30060',    '1452643200:30210',    '1452729600:30210',    '1452816000:29462',    '1452902400:29462',    '1452988800:28948',    '1453075200:28948',    '1453248000:29445',    '1453334400:29697',    '1453420800:29697',    '1453507200:29984',    '1453593600:29984',    '1453680000:29307',    '1453766400:29307',    '1453852800:29707',    '1453939200:29707',    '1454025600:29879',    '1454112000:29879',    '1454198400:30320',    '1454284800:30320',    '1454371200:30320',    '1454371200:30242',    '1454457600:30242',    '1454544000:30242',    '1454630400:29415',    '1454716800:29415',    '1454803200:29223',    '1454889600:29223',    '1454976000:28924',    '1455062400:28924',    '1455148800:28927',    '1455235200:28927',    '1455321600:29015',    '1455408000:29015',    '1455580800:28659',    '1455753600:28533',    '1455840000:29126',    '1455926400:29126',    '1456012800:29245',    '1456099200:29245',    '1456185600:29455',    '1456272000:29455',    '1456358400:28857',    '1456444800:28857',    '1456531200:28857',    '1456617600:28388',    '1456704000:28388',    '1456790400:28381',    '1456876800:28381',    '1456963200:28106',    '1457049600:28106',    '1457136000:28899',    '1457222400:28899',    '1457308800:29405',    '1457481600:29695',    '1457568000:29695',    '1457654400:29695',    '1457740800:28848',    '1457827200:28848',    '1457913600:28653',    '1458000000:28653',    '1458086400:28904',    '1458259200:29012',    '1458345600:29012',    '1458432000:29177',    '1458518400:29177',    '1458777600:28799',    '1458864000:28799',    '1458950400:28528',    '1459036800:28528',    '1459123200:28962',    '1459209600:28962',    '1459296000:29032',    '1459468800:28246',    '1459555200:28246',    '1459641600:28384',    '1459728000:28384',    '1459814400:28991',    '1459900800:28991',    '1459987200:29114',    '1460073600:29114',    '1460160000:29114',    '1460246400:28888',    '1460332800:28888',    '1460419200:28888',    '1460505600:28774',    '1460592000:28774',    '1460678400:28774',    '1460764800:28992',    '1460851200:28992',    '1460937600:28992',    '1461024000:29065',    '1461110400:29065',    '1461196800:29244',    '1461283200:29244',    '1461369600:29244',    '1461456000:29474',    '1461542400:29474',    '1461628800:29233',    '1461715200:29233',    '1461801600:29515',    '1461888000:29515',    '1461974400:29515',    '1462060800:29714',    '1462147200:29714',    '1462233600:29714',    '1462320000:28753',    '1462406400:28753',    '1462492800:29158',    '1462579200:29158',    '1462665600:29158',    '1462752000:29518',    '1462838400:29518',    '1462924800:29774',    '1463011200:29774',    '1463097600:29774',    '1463184000:29547',    '1463356800:29547',    '1463443200:28675',    '1463529600:28675',    '1463616000:28795',    '1463702400:28795',    '1463788800:29463',    '1463875200:29463',    '1463961600:29463',    '1464048000:29010',    '1464134400:29010',    '1464393600:29245',    '1464480000:29180',    '1464566400:29180',    '1464739200:29045',    '1464825600:29541',    '1464912000:29541',    '1464998400:29541',    '1465084800:29003',    '1465171200:29003',    '1465257600:28955',    '1465344000:28955',    '1465948800:29105',    '1466035200:29105',    '1466121600:29438',    '1466208000:29438',    '1466294400:29438',    '1466380800:29348',    '1466553600:29348',    '1466640000:29436',    '1466726400:29436',    '1466812800:29436',    '1466899200:28932',    '1466985600:28932',    '1467072000:28932',    '1467158400:28625',    '1467244800:28625',    '1467417600:28728',    '1467504000:28728',    '1467590400:28728',    '1467676800:29217',    '1467763200:29217',    '1467849600:29217',    '1467936000:28635',    '1468022400:28635',    '1468108800:28635',    '1468195200:28705',    '1468281600:28705',    '1468713600:28768',    '1468800000:28012',    '1468886400:28012',    '1469318400:29143',    '1469404800:29143',    '1470009600:27966',    '1470096000:27966',    '1470182400:28386',    '1470268800:28386',    '1470355200:28386',    '1470441600:28623',    '1470528000:28623',    '1470614400:28623',    '1470700800:28686',    '1470787200:28686',    '1470873600:28051',    '1470960000:28051',    '1471046400:28051',    '1471132800:28165',    '1471219200:28165',    '1471305600:28165',    '1471478400:28246',    '1471564800:28246',    '1471651200:28358',    '1471737600:28358',    '1471824000:28358',    '1471910400:28119',    '1471996800:28119',    '1472083200:28119',    '1472169600:28233',    '1472256000:28233',    '1472428800:28233',    '1472601600:28353',    '1472688000:28353',    '1472774400:28353',    '1472860800:28411',    '1472947200:28411',    '1473033600:28411',    '1473120000:28411',    '1473206400:29031',    '1473292800:29031',    '1473379200:29031',    '1473465600:29031',    '1473552000:29411',    '1473638400:29411',    '1473724800:29411',    '1473811200:29411',    '1473897600:28524',    '1473984000:28524',    '1474070400:28524',    '1474156800:28524',    '1474243200:28833',    '1474329600:28833',    '1474761600:28502',    '1474848000:28502',    '1474934400:28666',    '1475020800:28666',    '1475107200:28666',    '1475280000:28607',    '1475366400:28607',    '1475452800:28607',    '1475539200:28607',    '1475625600:28768',    '1475712000:28768',    '1475798400:28768',    '1475971200:28748',    '1476057600:28748',    '1476144000:28748',    '1476230400:28748',    '1476316800:28463',    '1476403200:28463',    '1476489600:28463',    '1476748800:29055',    '1476835200:29055',    '1476921600:29055',    '1477008000:29144',    '1477094400:29144',    '1477180800:29144',    '1477267200:29144',    '1477353600:28265',    '1477440000:28265',    '1477526400:28265',    '1477612800:28265',    '1477699200:28406',    '1477785600:28406',    '1477872000:28406',    '1477958400:28406',    '1478044800:28911',    '1478131200:28911',    '1478217600:28911',    '1478304000:28911',    '1478390400:28291',    '1478476800:28291',    '1478563200:28291',    '1478649600:28291',    '1478736000:28291',    '1478908800:28813',    '1478995200:28813',    '1479081600:28813',    '1479427200:29711',    '1479513600:29711',    '1479600000:29711',    '1479686400:29156',    '1479772800:29156',    '1479945600:28881',    '1480032000:28881',    '1480118400:28881',    '1480204800:28597',    '1480291200:28597',    '1480377600:28597',    '1480464000:28597',    '1480550400:28909',    '1480723200:28909',    '1480809600:28909',    '1480896000:29264',    '1480982400:29264',    '1481068800:29264',    '1481155200:29264',    '1481241600:28488',    '1481328000:28488',    '1481414400:28488',    '1481500800:28488',    '1481587200:28214',    '1481673600:28214',    '1481760000:28214',    '1481846400:28214',    '1481932800:28056',    '1482019200:28056',    '1482105600:28056',    '1482192000:28412',    '1482278400:28412',    '1482364800:28412',    '1482451200:28412',    '1482537600:28889',    '1482624000:28889',    '1482796800:28269',    '1482883200:28269',    '1482969600:28269',    '1483056000:27808',    '1483142400:27808',    '1483228800:27808',    '1483315200:27808',    '1483401600:27808',    '1483488000:28346',    '1483574400:28346',    '1483660800:28662',    '1483747200:28662',    '1483833600:28662',    '1483920000:28598',    '1484006400:28598',    '1484092800:28598',    '1484179200:28468',    '1484265600:28468',    '1484352000:28468',    '1484438400:28437',    '1484524800:28437',    '1484611200:28437',    '1484697600:27902',    '1484784000:27902',    '1484870400:27902',    '1484956800:28105',    '1485043200:28105',    '1485129600:28105',    '1485216000:28584',    '1485302400:28584',    '1485388800:28584',    '1485475200:28584',    '1485561600:29069',    '1485648000:29069',    '1485734400:29069',    '1485820800:28988',    '1485907200:28988',    '1486080000:28988',    '1486166400:28709',    '1486252800:28709',    '1486425600:28235',    '1486598400:28235',    '1486684800:28235',    '1486857600:27746',    '1486944000:27746',    '1487030400:28238',    '1487203200:28238',    '1487289600:28238',    '1487376000:28712',    '1487462400:28712',    '1487548800:28712',    '1487635200:28355',    '1487721600:28355',    '1487894400:28355',    '1487980800:27782',    '1488153600:27782',    '1488240000:28366',    '1488326400:28366',    '1488499200:28141',    '1488585600:28141',    '1488758400:27305',    '1488931200:27305',    '1489017600:27636',    '1489190400:27636',    '1489363200:28494',    '1489449600:28494',    '1489622400:28494',    '1489795200:28119',    '1489968000:28119',    '1490140800:28080' }