Module:Exchange/Gloves (purple)/Data

return { '1211241600:598',   '1211328000:586',    '1211414400:574',    '1211500800:574',    '1211587200:571',    '1211673600:571',    '1211760000:566',    '1211846400:566',    '1211932800:567',    '1212019200:567',    '1212105600:570',    '1212192000:570',    '1212278400:573',    '1212364800:572',    '1212451200:573',    '1212537600:576',    '1212624000:579',    '1212710400:584',    '1212796800:593',    '1212883200:587',    '1212969600:595',    '1213056000:595',    '1213142400:591',    '1213228800:597',    '1213315200:603',    '1213401600:600',    '1213488000:608',    '1213574400:608',    '1213660800:615',    '1213747200:617',    '1213833600:633',    '1213920000:635',    '1214006400:635',    '1214092800:646',    '1214179200:652',    '1214265600:652',    '1214352000:659',    '1214438400:670',    '1214524800:675',    '1214611200:682',    '1214697600:690',    '1214784000:698',    '1214870400:696',    '1214956800:714',    '1215043200:714',    '1215129600:725',    '1215216000:705',    '1215302400:710',    '1215388800:717',    '1215475200:729',    '1215561600:732',    '1215648000:732',    '1215734400:728',    '1215820800:727',    '1215907200:722',    '1215993600:722',    '1216080000:722',    '1216166400:728',    '1216252800:730',    '1216339200:729',    '1216425600:732',    '1216512000:738',    '1216598400:738',    '1216684800:739',    '1216771200:743',    '1216857600:728',    '1216944000:736',    '1217030400:736',    '1217116800:726',    '1217203200:734',    '1217289600:741',    '1217376000:741',    '1217462400:737',    '1217548800:737',    '1217635200:737',    '1217721600:733',    '1217808000:736',    '1217894400:742',    '1217980800:742',    '1218067200:743',    '1218153600:737',    '1218240000:737',    '1218326400:739',    '1218412800:727',    '1218499200:736',    '1218585600:735',    '1218672000:729',    '1218758400:734',    '1218844800:728',    '1218931200:737',    '1219017600:743',    '1219104000:732',    '1219190400:733',    '1219276800:733',    '1219363200:734',    '1219449600:736',    '1219536000:736',    '1219622400:733',    '1219708800:736',    '1219795200:740',    '1219881600:737',    '1219968000:735',    '1220054400:737',    '1220140800:713',    '1220227200:713',    '1220313600:712',    '1220400000:728',    '1220486400:723',    '1220572800:712',    '1220659200:712',    '1220745600:729',    '1220832000:733',    '1220918400:733',    '1221004800:709',    '1221091200:713',    '1221177600:722',    '1221264000:724',    '1221350400:734',    '1221436800:734',    '1221523200:734',    '1221609600:731',    '1221696000:734',    '1221782400:730',    '1221868800:738',    '1221955200:738',    '1222041600:739',    '1222128000:739',    '1222214400:733',    '1222300800:737',    '1222387200:735',    '1222473600:735',    '1222560000:735',    '1222646400:738',    '1222732800:740',    '1222819200:735',    '1222905600:734',    '1222992000:737',    '1223078400:741',    '1223164800:741',    '1223251200:741',    '1223337600:738',    '1223424000:740',    '1223510400:740',    '1223596800:740',    '1223683200:719',    '1223769600:725',    '1223856000:725',    '1223942400:729',    '1224028800:739',    '1224115200:736',    '1224201600:738',    '1224288000:731',    '1224374400:721',    '1224460800:721',    '1224547200:729',    '1224633600:735',    '1224720000:744',    '1224806400:744',    '1224892800:745',    '1224979200:745',    '1225065600:743',    '1225152000:739',    '1225238400:741',    '1225324800:742',    '1225411200:745',    '1225497600:744',    '1225584000:736',    '1225670400:733',    '1225756800:734',    '1225843200:734',    '1225929600:737',    '1226016000:745',    '1226102400:740',    '1226188800:740',    '1226275200:741',    '1226361600:740',    '1226448000:745',    '1226534400:745',    '1226620800:747',    '1226707200:742',    '1226793600:738',    '1226880000:746',    '1226966400:740',    '1227052800:740',    '1227139200:744',    '1227225600:740',    '1227312000:740',    '1227398400:737',    '1227484800:732',    '1227571200:737',    '1227657600:737',    '1227744000:739',    '1227830400:744',    '1227916800:744',    '1228003200:742',    '1228089600:742',    '1228176000:736',    '1228262400:736',    '1228348800:741',    '1228435200:742',    '1228521600:739',    '1228608000:743',    '1228694400:740',    '1228780800:740',    '1228867200:735',    '1228953600:737',    '1229040000:737',    '1229126400:746',    '1229212800:741',    '1229299200:736',    '1229385600:745',    '1229472000:742',    '1229558400:712',    '1229644800:708',    '1229731200:708',    '1229817600:721',    '1229904000:720',    '1229990400:728',    '1230076800:725',    '1230163200:725',    '1230249600:741',    '1230336000:741',    '1230422400:735',    '1230508800:731',    '1230595200:737',    '1230681600:736',    '1230768000:736',    '1230854400:739',    '1230940800:741',    '1231027200:740',    '1231113600:740',    '1231200000:743',    '1231286400:739',    '1231372800:724',    '1231459200:722',    '1231545600:734',    '1231632000:734',    '1231718400:727',    '1231804800:716',    '1231891200:716',    '1231977600:729',    '1232064000:741',    '1232150400:744',    '1232236800:738',    '1232323200:738',    '1232409600:737',    '1232496000:737',    '1232582400:737',    '1232668800:742',    '1232755200:742',    '1232841600:737',    '1232928000:737',    '1233014400:736',    '1233100800:719',    '1233187200:719',    '1233273600:710',    '1233360000:725',    '1233446400:740',    '1233532800:740',    '1233619200:729',    '1233705600:718',    '1233792000:744',    '1233878400:733',    '1233964800:727',    '1234051200:727',    '1234137600:714',    '1234224000:691',    '1234310400:691',    '1234396800:674',    '1234483200:649',    '1234569600:634',    '1234656000:620',    '1234742400:610',    '1234828800:611',    '1234915200:611',    '1235001600:626',    '1235088000:626',    '1235174400:644',    '1235260800:644',    '1235347200:652',    '1235433600:650',    '1235520000:659',    '1235606400:678',    '1235692800:700',    '1235779200:709',    '1235865600:708',    '1235952000:720',    '1236038400:719',    '1236124800:721',    '1236211200:721',    '1236297600:721',    '1236384000:724',    '1236470400:737',    '1236556800:745',    '1236643200:741',    '1236729600:741',    '1236816000:742',    '1236902400:734',    '1236988800:734',    '1237075200:739',    '1237161600:737',    '1237248000:736',    '1237334400:737',    '1237420800:731',    '1237507200:705',    '1237593600:718',    '1237680000:719',    '1237766400:724',    '1237852800:722',    '1237939200:731',    '1238025600:736',    '1238112000:742',    '1238198400:742',    '1238284800:729',    '1238371200:725',    '1238457600:741',    '1238544000:742',    '1238630400:725',    '1238716800:725',    '1238803200:728',    '1238889600:718',    '1238976000:718',    '1239062400:734',    '1239148800:730',    '1239235200:732',    '1239321600:746',    '1239408000:745',    '1239494400:746',    '1239580800:739',    '1239667200:739',    '1239753600:731',    '1239840000:735',    '1239926400:735',    '1240012800:743',    '1240099200:732',    '1240185600:732',    '1240272000:732',    '1240358400:743',    '1240444800:738',    '1240531200:731',    '1240617600:727',    '1240704000:733',    '1240790400:728',    '1240876800:713',    '1240963200:713',    '1241049600:708',    '1241136000:708',    '1241222400:719',    '1241308800:722',    '1241395200:722',    '1241481600:722',    '1241568000:717',    '1241654400:693',    '1241740800:723',    '1241827200:723',    '1241913600:733',    '1242000000:735',    '1242086400:739',    '1242172800:730',    '1242259200:717',    '1242345600:716',    '1242432000:716',    '1242518400:726',    '1242604800:732',    '1242691200:733',    '1242777600:731',    '1242864000:714',    '1242950400:722',    '1243036800:732',    '1243123200:731',    '1243209600:724',    '1243296000:721',    '1243382400:721',    '1243468800:721',    '1243555200:721',    '1243641600:719',    '1243728000:726',    '1243814400:733',    '1243900800:730',    '1243987200:730',    '1244073600:714',    '1244160000:722',    '1244246400:722',    '1244332800:741',    '1244419200:743',    '1244505600:744',    '1244592000:734',    '1244678400:731',    '1244764800:734',    '1244851200:734',    '1244937600:743',    '1245024000:743',    '1245110400:735',    '1245196800:731',    '1245283200:729',    '1245369600:729',    '1245456000:724',    '1245542400:733',    '1245628800:729',    '1245715200:730',    '1245801600:698',    '1245888000:709',    '1245974400:709',    '1246060800:717',    '1246147200:724',    '1246233600:724',    '1246320000:729',    '1246406400:729',    '1246492800:741',    '1246579200:714',    '1246665600:733',    '1246752000:733',    '1246838400:736',    '1246924800:744',    '1247011200:740',    '1247097600:740',    '1247184000:737',    '1247270400:735',    '1247356800:735',    '1247443200:734',    '1247529600:726',    '1247616000:725',    '1247702400:729',    '1247788800:729',    '1247875200:723',    '1247961600:737',    '1248048000:737',    '1248134400:731',    '1248220800:736',    '1248307200:736',    '1248393600:738',    '1248480000:736',    '1248566400:735',    '1248652800:704',    '1248739200:704',    '1248825600:721',    '1248912000:721',    '1248998400:725',    '1249084800:745',    '1249171200:734',    '1249257600:724',    '1249344000:715',    '1249430400:722',    '1249516800:721',    '1249603200:724',    '1249689600:727',    '1249776000:732',    '1249862400:738',    '1249948800:734',    '1250035200:722',    '1250121600:725',    '1250208000:720',    '1250294400:728',    '1250380800:722',    '1250467200:722',    '1250553600:707',    '1250640000:717',    '1250726400:717',    '1250812800:723',    '1250899200:723',    '1250985600:719',    '1251072000:718',    '1251158400:726',    '1251244800:726',    '1251331200:726',    '1251417600:726',    '1251504000:732',    '1251590400:724',    '1251676800:718',    '1251763200:707',    '1251849600:719',    '1251936000:727',    '1252022400:727',    '1252108800:739',    '1252195200:740',    '1252281600:734',    '1252368000:734',    '1252454400:732',    '1252540800:733',    '1252627200:729',    '1252713600:734',    '1252800000:739',    '1252886400:735',    '1252972800:730',    '1253059200:718',    '1253145600:727',    '1253232000:727',    '1253318400:739',    '1253404800:738',    '1253491200:747',    '1253577600:741',    '1253664000:750',    '1253750400:749',    '1253836800:744',    '1253923200:744',    '1254009600:750',    '1254096000:740',    '1254182400:740',    '1254268800:734',    '1254355200:734',    '1254441600:739',    '1254528000:739',    '1254614400:737',    '1254700800:750',    '1254787200:750',    '1254873600:739',    '1254960000:746',    '1255046400:741',    '1255132800:745',    '1255219200:743',    '1255305600:743',    '1255392000:742',    '1255478400:742',    '1255564800:747',    '1255651200:743',    '1255737600:743',    '1255824000:749',    '1255910400:739',    '1255996800:741',    '1256083200:744',    '1256169600:744',    '1256256000:741',    '1256342400:746',    '1256428800:748',    '1256515200:745',    '1256601600:745',    '1256688000:746',    '1256774400:746',    '1256860800:743',    '1256947200:744',    '1257033600:749',    '1257120000:742',    '1257206400:734',    '1257292800:740',    '1257379200:744',    '1257465600:744',    '1257552000:737',    '1257638400:737',    '1257724800:748',    '1257811200:802',    '1257897600:837',    '1257984000:837',    '1258070400:872',    '1258156800:910',    '1258243200:924',    '1258329600:939',    '1258416000:962',    '1258502400:999',    '1258588800:999',    '1258675200:1039',    '1258761600:1111',    '1258848000:1142',    '1258934400:1142',    '1259020800:1169',    '1259107200:1125',    '1259193600:1077',    '1259280000:1024',    '1259366400:975',    '1259452800:946',    '1259539200:895',    '1259625600:895',    '1259712000:854',    '1259798400:836',    '1259884800:817',    '1259971200:817',    '1260057600:826',    '1260144000:816',    '1260230400:816',    '1260316800:817',    '1260403200:794',    '1260489600:794',    '1260576000:821',    '1260662400:835',    '1260748800:863',    '1260835200:856',    '1260921600:837',    '1261008000:768',    '1261094400:768',    '1261180800:739',    '1261267200:707',    '1261353600:686',    '1261440000:686',    '1261526400:685',    '1261612800:692',    '1261699200:701',    '1261785600:707',    '1261872000:694',    '1261958400:694',    '1262044800:685',    '1262131200:685',    '1262217600:718',    '1262304000:754',    '1262390400:784',    '1262476800:801',    '1262563200:756',    '1262649600:734',    '1262736000:734',    '1262822400:723',    '1262908800:705',    '1262995200:701',    '1263081600:682',    '1263168000:682',    '1263254400:676',    '1263340800:676',    '1263427200:679',    '1263513600:679',    '1263600000:672',    '1263686400:683',    '1263772800:683',    '1263859200:698',    '1263945600:689',    '1264032000:689',    '1264118400:686',    '1264204800:686',    '1264291200:694',    '1264377600:694',    '1264464000:711',    '1264550400:713',    '1264636800:737',    '1264723200:766',    '1264809600:794',    '1264896000:824',    '1264982400:839',    '1265068800:839',    '1265155200:823',    '1265241600:823',    '1265328000:806',    '1265414400:798',    '1265500800:783',    '1265587200:786',    '1265673600:786',    '1265760000:797',    '1265846400:783',    '1266019200:765',    '1266105600:822',    '1266192000:849',    '1266278400:849',    '1266364800:875',    '1266451200:912',    '1266537600:957',    '1266624000:957',    '1266710400:960',    '1266796800:899',    '1266883200:899',    '1266969600:826',    '1267056000:813',    '1267142400:803',    '1267228800:803',    '1267315200:798',    '1267401600:801',    '1267488000:805',    '1267574400:792',    '1267660800:784',    '1267747200:784',    '1267833600:769',    '1267920000:750',    '1268006400:737',    '1268092800:727',    '1268179200:715',    '1268265600:706',    '1268352000:691',    '1268438400:714',    '1268524800:729',    '1268611200:723',    '1268697600:723',    '1268784000:711',    '1268870400:711',    '1268956800:733',    '1269043200:760',    '1269129600:752',    '1269216000:704',    '1269302400:684',    '1269388800:684',    '1269475200:680',    '1269561600:677',    '1269648000:677',    '1269734400:679',    '1269820800:684',    '1269907200:674',    '1269993600:666',    '1270080000:667',    '1270166400:666',    '1270252800:676',    '1270339200:684',    '1270425600:702',    '1270512000:745',    '1270598400:745',    '1270684800:761',    '1270771200:756',    '1270857600:756',    '1270944000:762',    '1271030400:749',    '1271116800:750',    '1271203200:750',    '1271289600:753',    '1271376000:752',    '1271462400:752',    '1271548800:736',    '1271635200:735',    '1271721600:735',    '1271808000:743',    '1271894400:743',    '1271980800:726',    '1272067200:726',    '1272153600:724',    '1272240000:744',    '1272326400:750',    '1272412800:753',    '1272499200:753',    '1272585600:755',    '1272672000:760',    '1272758400:742',    '1272844800:722',    '1272931200:722',    '1273017600:709',    '1273104000:709',    '1273190400:728',    '1273276800:728',    '1273363200:745',    '1273449600:745',    '1273536000:761',    '1273622400:798',    '1273708800:833',    '1273795200:814',    '1273881600:807',    '1273968000:825',    '1274054400:833',    '1274140800:870',    '1274227200:929',    '1274313600:929',    '1274400000:971',    '1274486400:1018',    '1274572800:1060',    '1274659200:1047',    '1274745600:1056',    '1274832000:1125',    '1274918400:1125',    '1275004800:1107',    '1275091200:1095',    '1275177600:1116',    '1275264000:1152',    '1275350400:1123',    '1275436800:1106',    '1275523200:1106',    '1275609600:1102',    '1275696000:1096',    '1275782400:1104',    '1275868800:1116',    '1275955200:1086',    '1276041600:1074',    '1276128000:1064',    '1276214400:971',    '1276300800:971',    '1276387200:948',    '1276473600:936',    '1276560000:998',    '1276646400:1034',    '1276732800:1034',    '1276819200:1050',    '1276905600:1050',    '1276992000:964',    '1277078400:921',    '1277164800:907',    '1277251200:907',    '1277337600:856',    '1277424000:856',    '1277510400:828',    '1277596800:831',    '1277683200:814',    '1277769600:824',    '1277856000:853',    '1277942400:853',    '1278028800:872',    '1278115200:896',    '1278201600:910',    '1278288000:884',    '1278374400:884',    '1278460800:878',    '1278547200:826',    '1278633600:809',    '1278720000:809',    '1278806400:800',    '1278892800:765',    '1278979200:757',    '1279065600:757',    '1279152000:769',    '1279238400:769',    '1279324800:798',    '1279411200:822',    '1279497600:826',    '1279584000:836',    '1279670400:836',    '1279756800:854',    '1279843200:832',    '1279929600:832',    '1280016000:859',    '1280102400:875',    '1280188800:895',    '1280275200:896',    '1280361600:896',    '1280448000:896',    '1280534400:884',    '1280620800:872',    '1280707200:938',    '1280793600:938',    '1280880000:982',    '1280966400:1066',    '1281052800:1066',    '1281139200:1097',    '1281225600:1092',    '1281312000:1101',    '1281398400:1125',    '1281484800:1083',    '1281571200:1083',    '1281657600:1054',    '1281744000:1004',    '1281830400:959',    '1281916800:878',    '1282003200:834',    '1282089600:834',    '1282176000:866',    '1282262400:866',    '1282348800:896',    '1282435200:935',    '1282521600:935',    '1282608000:892',    '1282694400:865',    '1282780800:790',    '1282867200:752',    '1282953600:752',    '1283040000:739',    '1283126400:782',    '1283212800:806',    '1283299200:796',    '1283385600:796',    '1283472000:791',    '1283558400:803',    '1283644800:759',    '1283731200:759',    '1283817600:818',    '1283904000:818',    '1283990400:859',    '1284076800:899',    '1284163200:942',    '1284249600:956',    '1284336000:982',    '1284422400:898',    '1284508800:898',    '1284595200:857',    '1284681600:860',    '1284768000:819',    '1284854400:819',    '1284940800:859',    '1285027200:859',    '1285113600:921',    '1285200000:921',    '1285286400:968',    '1285372800:1017',    '1285459200:1067',    '1285545600:1137',    '1285632000:1193',    '1285718400:1193',    '1285804800:1316',    '1285891200:1316',    '1285977600:1382',    '1286064000:1360',    '1286150400:1292',    '1286236800:1230',    '1286323200:1172',    '1286409600:1114',    '1286496000:1007',    '1286582400:1007',    '1286668800:957',    '1286755200:865',    '1286841600:865',    '1286928000:836',    '1287014400:800',    '1287100800:812',    '1287187200:812',    '1287273600:833',    '1287360000:872',    '1287446400:897',    '1287532800:897',    '1287619200:911',    '1287705600:911',    '1287792000:956',    '1287878400:1035',    '1287964800:1073',    '1288051200:1073',    '1288137600:1121',    '1288224000:1066',    '1288310400:981',    '1288396800:942',    '1288483200:911',    '1288569600:880',    '1288656000:880',    '1288742400:897',    '1288828800:937',    '1288915200:970',    '1289088000:1052',    '1289174400:998',    '1289260800:972',    '1289347200:972',    '1289433600:995',    '1289520000:1033',    '1289606400:1041',    '1289692800:1003',    '1289779200:919',    '1289865600:919',    '1289952000:889',    '1290038400:889',    '1290124800:879',    '1290211200:844',    '1290297600:904',    '1290384000:904',    '1290470400:946',    '1290556800:905',    '1290643200:903',    '1290729600:948',    '1290816000:995',    '1290902400:1013',    '1290988800:1013',    '1291075200:1018',    '1291161600:1024',    '1291248000:1058',    '1291334400:1058',    '1291420800:1054',    '1291507200:1020',    '1291593600:1022',    '1291680000:1022',    '1291766400:1123',    '1291852800:1174',    '1291939200:1174',    '1292025600:1233',    '1292112000:1294',    '1292198400:1339',    '1292284800:1397',    '1292371200:1462',    '1292457600:1493',    '1292544000:1480',    '1292630400:1480',    '1292716800:1632',    '1292803200:1632',    '1292889600:1714',    '1292976000:1890',    '1293062400:1985',    '1293148800:2069',    '1293235200:2069',    '1293321600:2173',    '1293408000:2282',    '1293494400:2387',    '1293580800:2452',    '1293667200:2329',    '1293753600:2221',    '1293840000:2221',    '1293926400:2130',    '1294012800:2029',    '1294185600:1838',    '1294358400:1664',    '1294531200:1575',    '1294617600:1505',    '1294704000:1429',    '1294790400:1289',    '1294876800:1224',    '1294963200:1162',    '1295136000:1103',    '1295222400:994',    '1295308800:944',    '1295395200:915',    '1295568000:896',    '1295654400:831',    '1295827200:925',    '1296000000:972',    '1296086400:1037',    '1296259200:1130',    '1296432000:1156',    '1296604800:1164',    '1296691200:1105',    '1296777600:1049',    '1296950400:946',    '1297036800:899',    '1297123200:815',    '1297209600:815',    '1297382400:735',    '1297555200:663',    '1297641600:629',    '1297728000:567',    '1297814400:567',    '1297987200:511',    '1298160000:465',    '1298246400:441',    '1298505600:446',    '1298678400:469',    '1298764800:493',    '1298851200:544',    '1299024000:572',    '1299110400:632',    '1299196800:632',    '1299283200:664',    '1299369600:698',    '1299456000:724',    '1299628800:729',    '1299801600:757',    '1299974400:762',    '1300060800:767',    '1300147200:774',    '1300233600:774',    '1300320000:762',    '1300492800:744',    '1300665600:748',    '1300752000:730',    '1301011200:806',    '1301184000:889',    '1301270400:934',    '1301443200:1027',    '1301529600:1133',    '1301702400:1190',    '1301788800:1248',    '1301875200:1377',    '1302048000:1511',    '1302220800:1884',    '1302393600:1979',    '1302566400:2286',    '1302739200:2451',    '1302912000:2702',    '1303084800:2838',    '1303257600:3015',    '1303344000:2874',    '1303430400:2619',    '1303516800:2497',    '1303603200:2372',    '1303689600:2253',    '1303776000:2140',    '1303862400:2033',    '1304035200:1834',    '1304121600:1742',    '1304208000:1654',    '1304294400:1571',    '1304380800:1417',    '1304467200:1346',    '1304640000:1162',    '1304726400:1060',    '1304812800:1007',    '1304899200:956',    '1304985600:862',    '1305158400:824',    '1305244800:788',    '1305417600:734',    '1305504000:697',    '1305676800:641',    '1305849600:633',    '1305936000:620',    '1306022400:634',    '1306281600:687',    '1306368000:715',    '1306454400:733',    '1306540800:768',    '1306627200:771',    '1306713600:763',    '1306800000:780',    '1306886400:786',    '1307059200:845',    '1307232000:917',    '1307318400:956',    '1307404800:995',    '1307491200:1001',    '1307664000:957',    '1307750400:941',    '1307836800:903',    '1307923200:925',    '1308096000:922',    '1308268800:939',    '1308355200:930',    '1308441600:908',    '1308528000:871',    '1308700800:828',    '1308873600:746',    '1308960000:720',    '1309046400:724',    '1309132800:737',    '1309305600:759',    '1309478400:739',    '1309564800:729',    '1309651200:729',    '1309737600:742',    '1309910400:755',    '1310083200:720',    '1310169600:704',    '1310256000:686',    '1310342400:688',    '1310515200:686',    '1310688000:649',    '1310860800:600',    '1310947200:581',    '1311120000:556',    '1311379200:539',    '1311465600:534',    '1311552000:561',    '1311724800:611',    '1311897600:659',    '1311984000:672',    '1312070400:643',    '1312156800:620',    '1312329600:645',    '1312502400:712',    '1312675200:685',    '1312761600:685',    '1312934400:603',    '1313020800:604',    '1313193600:609',    '1313625600:550',    '1313884800:587',    '1313971200:603',    '1314144000:572',    '1314316800:543',    '1314489600:533',    '1314748800:534',    '1314921600:515',    '1315008000:507',    '1315094400:507',    '1315180800:503',    '1315353600:470',    '1315526400:431',    '1315612800:409',    '1315699200:399',    '1315785600:389',    '1315958400:418',    '1316044800:439',    '1316131200:439',    '1316304000:464',    '1316563200:486',    '1316736000:513',    '1316908800:533',    '1316995200:560',    '1317081600:579',    '1317340800:612',    '1317427200:637',    '1317513600:637',    '1317600000:633',    '1317772800:627',    '1317945600:568',    '1318118400:515',    '1318204800:489',    '1318291200:464',    '1318377600:443',    '1318550400:401',    '1318723200:396',    '1318809600:397',    '1318982400:369',    '1319155200:386',    '1319328000:400',    '1319414400:408',    '1319587200:393',    '1319760000:378',    '1319932800:375',    '1320019200:372',    '1320192000:369',    '1320278400:366',    '1320364800:381',    '1320451200:381',    '1320537600:383',    '1320624000:380',    '1320796800:401',    '1320969600:404',    '1321142400:377',    '1321401600:385',    '1321488000:379',    '1321660800:375',    '1321833600:374',    '1322092800:389',    '1322179200:389',    '1322265600:383',    '1322438400:366',    '1322524800:362',    '1322611200:367',    '1322784000:361',    '1322956800:365',    '1323043200:370',    '1323129600:375',    '1323216000:375',    '1323302400:388',    '1323388800:397',    '1323475200:406',    '1323561600:414',    '1323648000:423',    '1323734400:436',    '1323820800:447',    '1323907200:447',    '1323993600:459',    '1324080000:477',    '1324166400:492',    '1324252800:508',    '1324339200:511',    '1324425600:506',    '1324512000:513',    '1324598400:513',    '1324684800:522',    '1324857600:522',    '1324944000:532',    '1325030400:535',    '1325116800:549',    '1325203200:559',    '1325289600:567',    '1325376000:579',    '1325462400:589',    '1325548800:591',    '1325635200:610',    '1325721600:616',    '1325808000:636',    '1325894400:636',    '1325980800:648',    '1326067200:651',    '1326153600:651',    '1326240000:664',    '1326326400:664',    '1326412800:680',    '1326499200:693',    '1326585600:698',    '1326672000:710',    '1326758400:714',    '1326844800:726',    '1326931200:726',    '1327017600:734',    '1327104000:723',    '1327190400:689',    '1327276800:654',    '1327363200:661',    '1327449600:661',    '1327536000:671',    '1327622400:668',    '1327708800:671',    '1327795200:671',    '1327881600:677',    '1327968000:677',    '1328054400:678',    '1328140800:676',    '1328227200:676',    '1328313600:671',    '1328400000:671',    '1328486400:671',    '1328572800:673',    '1328659200:683',    '1328745600:683',    '1328832000:660',    '1328918400:660',    '1329004800:657',    '1329091200:648',    '1329177600:634',    '1329264000:634',    '1329350400:624',    '1329436800:630',    '1329523200:615',    '1329609600:615',    '1329696000:626',    '1329782400:626',    '1329868800:637',    '1329955200:637',    '1330041600:637',    '1330128000:624',    '1330214400:624',    '1330300800:610',    '1330387200:610',    '1330473600:619',    '1330560000:618',    '1330646400:618',    '1330732800:620',    '1330819200:604',    '1330905600:613',    '1330992000:613',    '1331078400:603',    '1331164800:603',    '1331251200:624',    '1331337600:600',    '1331424000:600',    '1331510400:598',    '1331596800:609',    '1331683200:609',    '1331769600:618',    '1331856000:618',    '1331942400:630',    '1332028800:632',    '1332115200:636',    '1332201600:642',    '1332288000:642',    '1332374400:639',    '1332460800:639',    '1332547200:638',    '1332633600:638',    '1332720000:637',    '1332806400:637',    '1332892800:637',    '1332979200:629',    '1333065600:629',    '1333152000:628',    '1333238400:637',    '1333324800:632',    '1333411200:632',    '1333497600:632',    '1333584000:629',    '1333670400:642',    '1333756800:642',    '1333843200:649',    '1333929600:656',    '1334016000:663',    '1334102400:663',    '1334188800:659',    '1334275200:659',    '1334361600:677',    '1334448000:687',    '1334534400:699',    '1334620800:699',    '1334707200:704',    '1334793600:704',    '1334880000:716',    '1334966400:725',    '1335052800:725',    '1335139200:748',    '1335225600:748',    '1335312000:778',    '1335398400:778',    '1335484800:801',    '1335571200:801',    '1335657600:809',    '1335744000:824',    '1335830400:824',    '1335916800:832',    '1336003200:832',    '1336089600:849',    '1336176000:857',    '1336262400:857',    '1336348800:869',    '1336435200:875',    '1336521600:875',    '1336608000:884',    '1336694400:884',    '1336780800:900',    '1336867200:902',    '1336953600:888',    '1337040000:876',    '1337126400:876',    '1337212800:885',    '1337299200:911',    '1337385600:904',    '1337472000:885',    '1337558400:864',    '1337644800:864',    '1337731200:846',    '1337817600:851',    '1337904000:851',    '1337990400:842',    '1338076800:842',    '1338163200:850',    '1338249600:822',    '1338336000:822',    '1338422400:797',    '1338508800:797',    '1338595200:797',    '1338681600:798',    '1338768000:783',    '1338854400:792',    '1338940800:802',    '1339027200:802',    '1339113600:787',    '1339200000:775',    '1339286400:775',    '1339372800:778',    '1339459200:750',    '1339545600:750',    '1339632000:736',    '1339718400:717',    '1339804800:717',    '1339891200:714',    '1339977600:724',    '1340064000:715',    '1340150400:685',    '1340236800:650',    '1340323200:640',    '1340409600:635',    '1340496000:638',    '1340582400:627',    '1340668800:627',    '1340755200:643',    '1340841600:641',    '1340928000:652',    '1341014400:646',    '1341100800:656',    '1341187200:658',    '1341273600:668',    '1341360000:666',    '1341446400:666',    '1341532800:675',    '1341619200:674',    '1341705600:674',    '1341792000:680',    '1341878400:673',    '1341964800:673',    '1342051200:664',    '1342137600:659',    '1342224000:675',    '1342310400:675',    '1342396800:686',    '1342483200:684',    '1342569600:691',    '1342656000:691',    '1342742400:699',    '1342828800:694',    '1342915200:694',    '1343001600:676',    '1343088000:670',    '1343174400:677',    '1343260800:688',    '1343347200:688',    '1343433600:665',    '1343520000:638',    '1343606400:638',    '1343692800:630',    '1343779200:638',    '1343865600:634',    '1343952000:638',    '1344038400:628',    '1344124800:628',    '1344211200:631',    '1344297600:636',    '1344384000:640',    '1344470400:640',    '1344556800:637',    '1344643200:636',    '1344729600:634',    '1344816000:634',    '1344902400:640',    '1344988800:645',    '1345075200:657',    '1345161600:657',    '1345248000:689',    '1345334400:686',    '1345420800:686',    '1345507200:704',    '1345593600:700',    '1345680000:714',    '1345766400:714',    '1345852800:709',    '1345939200:709',    '1346025600:705',    '1346112000:727',    '1346198400:727',    '1346284800:741',    '1346371200:741',    '1346457600:754',    '1346544000:770',    '1346630400:770',    '1346716800:778',    '1346803200:778',    '1346889600:778',    '1346976000:785',    '1347062400:806',    '1347148800:806',    '1347235200:824',    '1347321600:840',    '1347408000:840',    '1347494400:838',    '1347580800:838',    '1347667200:838',    '1347753600:838',    '1347840000:842',    '1347926400:839',    '1348012800:839',    '1348099200:824',    '1348185600:824',    '1348272000:823',    '1348358400:824',    '1348444800:824',    '1348531200:847',    '1348617600:847',    '1348704000:841',    '1348790400:841',    '1348876800:863',    '1348963200:863',    '1349049600:850',    '1349136000:850',    '1349222400:841',    '1349308800:827',    '1349395200:827',    '1349481600:826',    '1349568000:826',    '1349654400:813',    '1349740800:814',    '1349827200:814',    '1349913600:816',    '1350000000:816',    '1350086400:807',    '1350172800:808',    '1350259200:816',    '1350345600:816',    '1350432000:836',    '1350518400:845',    '1350604800:845',    '1350691200:845',    '1350777600:847',    '1350864000:847',    '1350950400:845',    '1351036800:864',    '1351123200:864',    '1351209600:863',    '1351296000:863',    '1351382400:873',    '1351468800:873',    '1351555200:876',    '1351641600:882',    '1351728000:882',    '1351814400:853',    '1351900800:853',    '1351987200:826',    '1352073600:833',    '1352160000:836',    '1352246400:839',    '1352332800:842',    '1352419200:846',    '1352505600:849',    '1352592000:852',    '1352678400:855',    '1352764800:858',    '1352851200:858',    '1352937600:841',    '1353024000:841',    '1353110400:830',    '1353196800:830',    '1353283200:818',    '1353369600:818',    '1353456000:828',    '1353542400:828',    '1353628800:829',    '1353715200:829',    '1353801600:822',    '1353888000:822',    '1353974400:824',    '1354060800:824',    '1354147200:824',    '1354233600:822',    '1354320000:822',    '1354406400:788',    '1354492800:788',    '1354579200:788',    '1354665600:769',    '1354752000:769',    '1354838400:769',    '1354924800:771',    '1355011200:771',    '1355097600:779',    '1355184000:779',    '1355270400:779',    '1355356800:783',    '1355443200:783',    '1355529600:783',    '1355616000:769',    '1355702400:769',    '1355788800:769',    '1355875200:766',    '1355961600:766',    '1356048000:766',    '1356134400:766',    '1356220800:766',    '1356307200:766',    '1356393600:785',    '1356480000:785',    '1356566400:785',    '1356652800:809',    '1356739200:809',    '1356825600:809',    '1356912000:789',    '1356998400:789',    '1357084800:789',    '1357171200:755',    '1357257600:755',    '1357344000:755',    '1357430400:728',    '1357516800:728',    '1357603200:728',    '1357689600:705',    '1357776000:705',    '1357862400:705',    '1357948800:705',    '1358035200:676',    '1358121600:676',    '1358208000:676',    '1358294400:658',    '1358380800:658',    '1358467200:658',    '1358553600:650',    '1358640000:650',    '1358726400:650',    '1358812800:622',    '1358899200:622',    '1358985600:622',    '1359072000:605',    '1359158400:605',    '1359244800:605',    '1359331200:593',    '1359417600:593',    '1359504000:593',    '1359590400:583',    '1359676800:583',    '1359763200:565',    '1359849600:565',    '1359936000:565',    '1360022400:549',    '1360108800:549',    '1360195200:549',    '1360281600:529',    '1360368000:529',    '1360454400:529',    '1360540800:512',    '1360627200:512',    '1360713600:497',    '1360800000:497',    '1360886400:479',    '1360972800:478',    '1361059200:478',    '1361145600:478',    '1361232000:478',    '1361318400:497',    '1361404800:499',    '1361491200:517',    '1361577600:519',    '1361664000:537',    '1361750400:539',    '1361836800:558',    '1361923200:586',    '1362009600:616',    '1362096000:647',    '1362182400:680',    '1362268800:714',    '1362355200:750',    '1362441600:788',    '1362528000:828',    '1362614400:870',    '1362700800:908',    '1362787200:954',    '1362873600:1002',    '1362960000:1053',    '1363046400:1103',    '1363132800:1154',    '1363219200:1204',    '1363305600:1255',    '1363392000:1305',    '1363478400:1356',    '1363564800:1406',    '1363651200:1457',    '1363737600:1508',    '1363824000:1558',    '1363910400:1636',    '1363996800:1718',    '1364083200:1804',    '1364169600:1895',    '1364256000:1989',    '1364342400:2089',    '1364428800:2192',    '1364515200:2302',    '1364601600:2418',    '1364688000:2538',    '1364774400:2620',    '1364860800:2751',    '1364947200:2861',    '1365033600:2971',    '1365120000:3081',    '1365206400:3191',    '1365292800:3301',    '1365379200:3411',    '1365465600:3521',    '1365552000:3671',    '1365638400:3723',    '1365724800:3873',    '1365811200:3928',    '1365897600:4075',    '1365984000:4133',    '1366070400:4277',    '1366156800:4336',    '1366243200:4479',    '1366329600:4546',    '1366416000:4751',    '1366502400:4952',    '1366588800:5038',    '1366675200:5253',    '1366761600:5344',    '1366848000:5555',    '1366934400:5646',    '1367020800:5858',    '1367107200:5951',    '1367193600:6162',    '1367280000:6256',    '1367366400:6465',    '1367452800:6564',    '1367539200:6770',    '1367625600:6869',    '1367712000:7074',    '1367798400:7174',    '1367884800:7378',    '1367971200:7505',    '1368057600:7684',    '1368144000:7809',    '1368230400:7990',    '1368316800:8239',    '1368403200:8239',    '1368489600:8239',    '1368576000:7957',    '1368662400:7957',    '1368748800:7664',    '1368835200:7664',    '1368921600:7366',    '1369008000:7366',    '1369094400:7065',    '1369180800:7065',    '1369267200:6813',    '1369353600:6539',    '1369440000:6539',    '1369526400:6278',    '1369612800:6278',    '1369699200:6011',    '1369785600:6011',    '1369872000:5793',    '1369958400:5793',    '1370044800:5546',    '1370131200:5341',    '1370217600:5121',    '1370304000:5121',    '1370390400:4953',    '1370476800:4953',    '1370563200:4778',    '1370649600:4590',    '1370736000:4590',    '1370822400:4413',    '1370908800:4261',    '1370995200:4091',    '1371081600:4091',    '1371168000:3971',    '1371254400:3814',    '1371340800:3814',    '1371427200:3634',    '1371513600:3634',    '1371600000:3497',    '1371686400:3497',    '1371772800:3373',    '1371859200:3244',    '1371945600:3244',    '1372032000:3104',    '1372118400:2975',    '1372204800:2975',    '1372291200:2848',    '1372377600:2732',    '1372464000:2630',    '1372550400:2522',    '1372636800:2419',    '1372723200:2419',    '1372809600:2326',    '1372896000:2229',    '1372982400:2138',    '1373068800:2138',    '1373155200:2042',    '1373241600:1968',    '1373328000:1968',    '1373414400:1892',    '1373500800:1816',    '1373587200:1816',    '1373673600:1744',    '1373760000:1671',    '1373846400:1607',    '1373932800:1550',    '1374019200:1499',    '1374105600:1447',    '1374192000:1396',    '1374278400:1345',    '1374364800:1293',    '1374451200:1242',    '1374537600:1242',    '1374624000:1242',    '1374710400:1191',    '1374796800:1191',    '1374883200:1144',    '1374969600:1144',    '1375056000:1104',    '1375142400:1104',    '1375228800:1060',    '1375315200:1060',    '1375401600:1017',    '1375488000:1017',    '1375574400:980',    '1375660800:980',    '1375747200:948',    '1375833600:948',    '1375920000:911',    '1376006400:911',    '1376092800:911',    '1376179200:875',    '1376265600:875',    '1376352000:851',    '1376438400:851',    '1376524800:851',    '1376611200:843',    '1376697600:843',    '1376784000:843',    '1376870400:843',    '1376956800:847',    '1377043200:847',    '1377129600:847',    '1377216000:847',    '1377302400:822',    '1377388800:822',    '1377475200:822',    '1377561600:822',    '1377648000:821',    '1377734400:821',    '1377820800:821',    '1377907200:821',    '1377993600:840',    '1378080000:840',    '1378166400:840',    '1378252800:840',    '1378339200:840',    '1378425600:843',    '1378512000:843',    '1378598400:843',    '1378684800:843',    '1378771200:843',    '1378857600:843',    '1378944000:845',    '1379030400:845',    '1379116800:845',    '1379203200:845',    '1379289600:845',    '1379376000:845',    '1379462400:874',    '1379548800:874',    '1379635200:874',    '1379721600:874',    '1379808000:874',    '1379894400:886',    '1379980800:886',    '1380067200:886',    '1380153600:886',    '1380240000:886',    '1380326400:886',    '1380412800:879',    '1380499200:879',    '1380585600:879',    '1380672000:879',    '1380758400:879',    '1380844800:879',    '1380931200:867',    '1381017600:867',    '1381104000:867',    '1381190400:871',    '1381276800:876',    '1381363200:880',    '1381449600:885',    '1381536000:889',    '1381622400:893',    '1381708800:898',    '1381795200:902',    '1381881600:932',    '1381968000:932',    '1382054400:932',    '1382140800:932',    '1382227200:932',    '1382313600:932',    '1382400000:910',    '1382486400:910',    '1382572800:910',    '1382659200:910',    '1382745600:910',    '1382832000:910',    '1382918400:940',    '1383004800:940',    '1383091200:940',    '1383177600:940',    '1383264000:940',    '1383350400:940',    '1383436800:968',    '1383523200:968',    '1383609600:968',    '1383696000:968',    '1383782400:968',    '1383868800:928',    '1383955200:928',    '1384041600:928',    '1384128000:928',    '1384214400:893',    '1384300800:893',    '1384387200:893',    '1384473600:893',    '1384560000:893',    '1384646400:858',    '1384732800:858',    '1384819200:858',    '1384905600:858',    '1384992000:858',    '1385078400:827',    '1385164800:827',    '1385251200:827',    '1385337600:827',    '1385424000:823',    '1385510400:819',    '1385596800:815',    '1385683200:810',    '1385769600:806',    '1385856000:802',    '1385942400:798',    '1386028800:798',    '1386115200:798',    '1386201600:782',    '1386288000:782',    '1386374400:782',    '1386460800:782',    '1386547200:782',    '1386633600:750',    '1386720000:750',    '1386806400:750',    '1386892800:750',    '1386979200:750',    '1387065600:721',    '1387152000:721',    '1387238400:721',    '1387324800:721',    '1387411200:721',    '1387497600:721',    '1387584000:692',    '1387670400:692',    '1387756800:692',    '1387843200:692',    '1387929600:669',    '1388016000:669',    '1388102400:669',    '1388188800:669',    '1388275200:646',    '1388361600:646',    '1388448000:646',    '1388534400:646',    '1388620800:620',    '1388707200:620',    '1388793600:620',    '1388880000:620',    '1388966400:596',    '1389052800:596',    '1389139200:596',    '1389225600:596',    '1389312000:596',    '1389398400:570',    '1389484800:570',    '1389571200:570',    '1389657600:570',    '1389744000:548',    '1389830400:548',    '1389916800:548',    '1390003200:548',    '1390089600:526',    '1390176000:526',    '1390262400:526',    '1390348800:526',    '1390435200:501',    '1390521600:501',    '1390608000:501',    '1390694400:478',    '1390780800:478',    '1390867200:478',    '1390953600:459',    '1391040000:459',    '1391126400:459',    '1391212800:443',    '1391299200:443',    '1391385600:425',    '1391472000:425',    '1391558400:425',    '1391644800:425',    '1391731200:410',    '1391817600:410',    '1391904000:410',    '1391990400:392',    '1392076800:392',    '1392163200:392',    '1392249600:377',    '1392336000:377',    '1392422400:377',    '1392508800:377',    '1392595200:367',    '1392681600:367',    '1392768000:367',    '1392854400:367',    '1392940800:357',    '1393027200:357',    '1393113600:357',    '1393200000:357',    '1393286400:374',    '1393372800:374',    '1393459200:374',    '1393545600:374',    '1393632000:372',    '1393718400:372',    '1393804800:372',    '1393891200:372',    '1393977600:387',    '1394064000:387',    '1394150400:387',    '1394236800:387',    '1394323200:383',    '1394409600:383',    '1394496000:383',    '1394582400:383',    '1394668800:383',    '1394755200:393',    '1394841600:393',    '1394928000:393',    '1395014400:393',    '1395100800:393',    '1395187200:409',    '1395273600:409',    '1395360000:409',    '1395446400:409',    '1395532800:421',    '1395619200:421',    '1395705600:421',    '1395792000:421',    '1395878400:421',    '1395964800:427',    '1396051200:427',    '1396137600:427',    '1396224000:427',    '1396310400:433',    '1396396800:433',    '1396483200:433',    '1396569600:433',    '1396656000:433',    '1396742400:433',    '1396828800:431',    '1396915200:431',    '1397001600:431',    '1397088000:431',    '1397174400:431',    '1397260800:431',    '1397347200:434',    '1397433600:434',    '1397520000:434',    '1397606400:434',    '1397692800:434',    '1397779200:430',    '1397865600:430',    '1397952000:430',    '1398038400:430',    '1398124800:430',    '1398211200:435',    '1398297600:435',    '1398384000:435',    '1398470400:435',    '1398556800:435',    '1398643200:433',    '1398729600:433',    '1398816000:433',    '1398902400:433',    '1398988800:433',    '1399075200:443',    '1399161600:443',    '1399248000:443',    '1399334400:443',    '1399420800:449',    '1399507200:449',    '1399593600:449',    '1399680000:449',    '1399766400:450',    '1399852800:450',    '1399939200:450',    '1400025600:450',    '1400112000:450',    '1400198400:441',    '1400284800:441',    '1400371200:441',    '1400457600:441',    '1400544000:441',    '1400630400:429',    '1400716800:429',    '1400803200:429',    '1400889600:429',    '1400976000:429',    '1401062400:417',    '1401148800:417',    '1401235200:417',    '1401321600:417',    '1401408000:417',    '1401494400:417',    '1401580800:410',    '1401667200:410',    '1401753600:410',    '1401840000:410',    '1401926400:410',    '1402012800:406',    '1402099200:406',    '1402185600:406',    '1402272000:406',    '1402358400:403',    '1402444800:403',    '1402531200:403',    '1402617600:403',    '1402704000:394',    '1402790400:394',    '1402876800:394',    '1402963200:394',    '1403049600:394',    '1403136000:392',    '1403222400:392',    '1403308800:392',    '1403395200:392',    '1403481600:379',    '1403568000:379',    '1403654400:379',    '1403740800:379',    '1403827200:382',    '1403913600:382',    '1404000000:382',    '1404086400:382',    '1404172800:367',    '1404259200:367',    '1404345600:367',    '1404432000:367',    '1404518400:352',    '1404604800:352',    '1404691200:352',    '1404777600:352',    '1404864000:353',    '1404950400:353',    '1405036800:353',    '1405123200:353',    '1405209600:344',    '1405296000:344',    '1405382400:344',    '1405468800:332',    '1405555200:332',    '1405641600:332',    '1405728000:327',    '1405814400:327',    '1405900800:327',    '1405987200:327',    '1406073600:324',    '1406160000:324',    '1406246400:324',    '1406332800:324',    '1406419200:320',    '1406505600:320',    '1406592000:320',    '1406678400:310',    '1406764800:310',    '1406851200:310',    '1406937600:310',    '1407024000:304',    '1407110400:304',    '1407196800:304',    '1407283200:304',    '1407369600:298',    '1407456000:298',    '1407542400:298',    '1407628800:311',    '1407715200:311',    '1407801600:311',    '1407888000:313',    '1407974400:313',    '1408060800:313',    '1408147200:313',    '1408233600:319',    '1408320000:319',    '1408406400:319',    '1408492800:334',    '1408579200:334',    '1408665600:334',    '1408752000:334',    '1408838400:345',    '1408924800:345',    '1409011200:345',    '1409097600:345',    '1409184000:340',    '1409270400:340',    '1409356800:340',    '1409443200:340',    '1409529600:348',    '1409616000:348',    '1409702400:348',    '1409788800:348',    '1409875200:365',    '1409961600:365',    '1410048000:365',    '1410134400:365',    '1410220800:383',    '1410307200:383',    '1410393600:383',    '1410480000:383',    '1410566400:383',    '1410652800:383',    '1410739200:399',    '1410825600:399',    '1410912000:399',    '1410998400:399',    '1411084800:399',    '1411171200:387',    '1411257600:387',    '1411344000:387',    '1411430400:387',    '1411516800:376',    '1411603200:376',    '1411689600:376',    '1411776000:376',    '1411862400:371',    '1411948800:371',    '1412035200:371',    '1412121600:371',    '1412208000:369',    '1412294400:369',    '1412380800:369',    '1412467200:369',    '1412553600:362',    '1412640000:362',    '1412726400:362',    '1412812800:362',    '1412899200:364',    '1412985600:364',    '1413072000:364',    '1413158400:364',    '1413244800:370',    '1413331200:370',    '1413417600:370',    '1413504000:370',    '1413590400:370',    '1413676800:372',    '1413763200:372',    '1413849600:372',    '1413936000:372',    '1414022400:372',    '1414108800:366',    '1414195200:366',    '1414281600:366',    '1414368000:366',    '1414454400:370',    '1414540800:370',    '1414627200:370',    '1414713600:370',    '1414800000:370',    '1414886400:359',    '1414972800:359',    '1415059200:359',    '1415145600:359',    '1415232000:356',    '1415318400:356',    '1415404800:356',    '1415491200:356',    '1415577600:348',    '1415664000:348',    '1415750400:348',    '1415836800:348',    '1415923200:345',    '1416009600:345',    '1416096000:345',    '1416182400:345',    '1416268800:331',    '1416355200:331',    '1416441600:331',    '1416528000:331',    '1416614400:324',    '1416700800:324',    '1416787200:324',    '1416873600:324',    '1416960000:325',    '1417046400:325',    '1417132800:325',    '1417219200:325',    '1417305600:319',    '1417392000:319',    '1417478400:319',    '1417564800:319',    '1417651200:319',    '1417737600:314',    '1417824000:314',    '1417910400:314',    '1417996800:301',    '1418083200:301',    '1418169600:301',    '1418256000:301',    '1418342400:301',    '1418428800:287',    '1418515200:287',    '1418601600:287',    '1418688000:287',    '1418774400:276',    '1418860800:276',    '1418947200:276',    '1419033600:276',    '1419120000:267',    '1419206400:267',    '1419292800:267',    '1419379200:267',    '1419465600:262',    '1419552000:262',    '1419638400:262',    '1419724800:262',    '1419811200:262',    '1419897600:253',    '1419984000:253',    '1420070400:253',    '1420156800:253',    '1420243200:249',    '1420329600:249',    '1420416000:249',    '1420502400:249',    '1420588800:239',    '1420675200:239',    '1420761600:239',    '1420848000:239',    '1420934400:234',    '1421020800:234',    '1421107200:234',    '1421193600:234',    '1421280000:231',    '1421366400:231',    '1421452800:231',    '1421539200:231',    '1421625600:226',    '1421712000:226',    '1421798400:226',    '1421884800:226',    '1421971200:221',    '1422057600:221',    '1422144000:221',    '1422230400:221',    '1422316800:212',    '1422403200:212',    '1422489600:212',    '1422576000:212',    '1422662400:217',    '1422748800:217',    '1422835200:217',    '1422921600:217',    '1423008000:217',    '1423094400:218',    '1423180800:218',    '1423267200:218',    '1423353600:218',    '1423440000:222',    '1423526400:222',    '1423612800:222',    '1423699200:222',    '1423785600:230',    '1423872000:230',    '1423958400:230',    '1424044800:229',    '1424131200:229',    '1424217600:229',    '1424304000:229',    '1424390400:231',    '1424476800:231',    '1424563200:231',    '1424649600:231',    '1424736000:220',    '1424822400:220',    '1424908800:220',    '1424995200:220',    '1425081600:209',    '1425168000:209',    '1425254400:209',    '1425340800:209',    '1425427200:205',    '1425513600:205',    '1425600000:205',    '1425686400:205',    '1425772800:202',    '1425859200:202',    '1425945600:202',    '1426032000:202',    '1426118400:202',    '1426204800:204',    '1426291200:204',    '1426377600:204',    '1426464000:204',    '1426550400:204',    '1426636800:196',    '1426723200:196',    '1426809600:196',    '1426896000:196',    '1426982400:196',    '1427068800:191',    '1427155200:191',    '1427241600:191',    '1427328000:191',    '1427414400:191',    '1427500800:185',    '1427587200:185',    '1427673600:185',    '1427760000:185',    '1427846400:190',    '1427932800:190',    '1428019200:190',    '1428105600:190',    '1428192000:190',    '1428278400:188',    '1428364800:188',    '1428451200:188',    '1428537600:188',    '1428624000:188',    '1428710400:189',    '1428796800:189',    '1428883200:189',    '1428969600:189',    '1429056000:189',    '1429142400:189',    '1429228800:189',    '1429315200:189',    '1429401600:189',    '1429488000:189',    '1429574400:189',    '1429660800:187',    '1429747200:187',    '1429833600:187',    '1429920000:187',    '1430006400:187',    '1430092800:187',    '1430179200:184',    '1430265600:184',    '1430352000:184',    '1430438400:184',    '1430524800:184',    '1430611200:184',    '1430697600:186',    '1430784000:186',    '1430870400:186',    '1430956800:186',    '1431043200:186',    '1431129600:186',    '1431216000:191',    '1431302400:191',    '1431388800:191',    '1431475200:191',    '1431561600:191',    '1431648000:191',    '1431734400:193',    '1431820800:193',    '1431907200:193',    '1431993600:193',    '1432080000:193',    '1432166400:191',    '1432252800:191',    '1432339200:191',    '1432425600:191',    '1432512000:191',    '1432598400:193',    '1432684800:193',    '1432771200:193',    '1432857600:193',    '1432944000:193',    '1433030400:192',    '1433116800:192',    '1433203200:192',    '1433289600:192',    '1433376000:192',    '1433462400:192',    '1433548800:194',    '1433635200:194',    '1433721600:194',    '1433808000:194',    '1433894400:194',    '1433980800:194',    '1434067200:193',    '1434153600:193',    '1434240000:193',    '1434326400:193',    '1434412800:193',    '1434499200:195',    '1434585600:195',    '1434672000:195',    '1434758400:195',    '1434844800:195',    '1434931200:195',    '1435017600:198',    '1435104000:198',    '1435190400:198',    '1435276800:198',    '1435363200:198',    '1435449600:198',    '1435536000:198',    '1435622400:193',    '1435708800:193',    '1435795200:193',    '1435881600:193',    '1435968000:193',    '1436054400:193',    '1436140800:193',    '1436227200:194',    '1436313600:194',    '1436400000:194',    '1436486400:194',    '1436572800:194',    '1436659200:194',    '1436745600:194',    '1436832000:194',    '1436918400:190',    '1437004800:190',    '1437091200:190',    '1437177600:190',    '1437264000:190',    '1437350400:190',    '1437436800:190',    '1437523200:188',    '1437609600:188',    '1437696000:188',    '1437782400:188',    '1437868800:188',    '1437955200:188',    '1438041600:188',    '1438128000:186',    '1438214400:186',    '1438300800:186',    '1438387200:186',    '1438473600:186',    '1438560000:186',    '1438646400:186',    '1438732800:186',    '1438819200:180',    '1438905600:180',    '1438992000:180',    '1439078400:180',    '1439164800:180',    '1439251200:180',    '1439337600:180',    '1439424000:172',    '1439510400:172',    '1439596800:172',    '1439683200:172',    '1439769600:172',    '1439856000:172',    '1439942400:163',    '1440115200:163',    '1440201600:163',    '1440288000:163',    '1440374400:163',    '1440460800:163',    '1440547200:163',    '1440633600:170',    '1440720000:170',    '1440806400:170',    '1440892800:170',    '1440979200:170',    '1441065600:170',    '1441152000:170',    '1441238400:170',    '1441324800:170',    '1441411200:170',    '1441497600:165',    '1441584000:165',    '1441670400:165',    '1441756800:165',    '1441843200:165',    '1441843200:165',    '1441929600:165',    '1442016000:165',    '1442102400:165',    '1442188800:162',    '1442275200:162',    '1442361600:162',    '1442448000:162',    '1442534400:162',    '1442620800:162',    '1442707200:162',    '1442793600:162',    '1442880000:162',    '1442966400:162',    '1443052800:161',    '1443139200:161',    '1443225600:161',    '1443312000:161',    '1443398400:161',    '1443484800:161',    '1443571200:161',    '1443657600:161',    '1443744000:161',    '1443830400:161',    '1443916800:158',    '1444176000:158',    '1444348800:158',    '1444521600:158',    '1444608000:158',    '1444694400:151',    '1444780800:151',    '1444867200:151',    '1444953600:151',    '1445040000:151',    '1445126400:151',    '1445212800:151',    '1445212800:151',    '1445299200:151',    '1445472000:146',    '1445558400:146',    '1445644800:146',    '1445731200:146',    '1445817600:146',    '1445904000:146',    '1445990400:146',    '1446076800:146',    '1446163200:146',    '1446249600:140',    '1446336000:140',    '1446422400:140',    '1446422400:140',    '1446508800:140',    '1446595200:140',    '1446681600:140',    '1446768000:140',    '1446854400:140',    '1446940800:140',    '1447027200:140',    '1447027200:136',    '1447113600:136',    '1447200000:136',    '1447286400:136',    '1447372800:136',    '1447459200:136',    '1447545600:136',    '1447632000:136',    '1447718400:136',    '1447804800:136',    '1447977600:132',    '1448064000:132',    '1448150400:132',    '1448236800:132',    '1448236800:132',    '1448323200:132',    '1448409600:132',    '1448496000:132',    '1448582400:132',    '1448668800:132',    '1448755200:132',    '1448841600:130',    '1448928000:130',    '1449014400:130',    '1449100800:130',    '1449187200:130',    '1449273600:130',    '1449360000:130',    '1449446400:130',    '1449532800:131',    '1449619200:131',    '1449705600:131',    '1449792000:131',    '1449878400:131',    '1449964800:131',    '1450051200:131',    '1450137600:136',    '1450224000:136',    '1450310400:136',    '1450396800:136',    '1450483200:136',    '1450569600:136',    '1450656000:136',    '1450742400:136',    '1450828800:136',    '1450915200:135',    '1451001600:135',    '1451088000:135',    '1451174400:135',    '1451260800:135',    '1451347200:135',    '1451433600:135',    '1451520000:135',    '1451606400:135',    '1451692800:139',    '1451779200:139',    '1451865600:139',    '1451952000:139',    '1452124800:139',    '1452211200:139',    '1452297600:139',    '1452384000:144',    '1452470400:144',    '1452556800:144',    '1452643200:144',    '1452729600:144',    '1452816000:144',    '1452902400:144',    '1452988800:144',    '1453075200:144',    '1453248000:146',    '1453334400:146',    '1453420800:146',    '1453507200:146',    '1453593600:146',    '1453680000:146',    '1453766400:146',    '1453852800:146',    '1453939200:151',    '1454025600:151',    '1454112000:151',    '1454198400:151',    '1454284800:151',    '1454371200:151',    '1454371200:151',    '1454457600:151',    '1454544000:151',    '1454630400:151',    '1454716800:151',    '1454803200:151',    '1454889600:151',    '1454976000:151',    '1455062400:151',    '1455148800:151',    '1455235200:151',    '1455321600:151',    '1455408000:151',    '1455580800:151',    '1455753600:151',    '1455840000:151',    '1455926400:151',    '1456012800:151',    '1456099200:151',    '1456185600:151',    '1456272000:153',    '1456358400:153',    '1456444800:153',    '1456531200:153',    '1456617600:153',    '1456704000:153',    '1456790400:153',    '1456876800:153',    '1456963200:153',    '1457049600:153',    '1457136000:154',    '1457222400:154',    '1457308800:154',    '1457481600:154',    '1457568000:154',    '1457654400:154',    '1457740800:154',    '1457827200:154',    '1458000000:157',    '1458086400:157',    '1458259200:157',    '1458345600:157',    '1458432000:157',    '1458518400:157',    '1458604800:157',    '1458691200:157',    '1458777600:157',    '1458864000:157',    '1458950400:160',    '1459036800:160',    '1459123200:160',    '1459209600:160',    '1459296000:160',    '1459382400:160',    '1459468800:160',    '1459555200:160',    '1459641600:160',    '1459728000:160',    '1459814400:163',    '1459900800:163',    '1459987200:163',    '1460073600:163',    '1460160000:163',    '1460246400:163',    '1460332800:163',    '1460419200:163',    '1460505600:163',    '1460592000:163',    '1460678400:163',    '1460764800:165',    '1460851200:165',    '1460937600:165',    '1461024000:165',    '1461110400:165',    '1461196800:165',    '1461283200:165',    '1461369600:165',    '1461456000:165',    '1461542400:165',    '1461628800:165',    '1461715200:165',    '1461801600:165',    '1461888000:165',    '1461974400:165',    '1462060800:165',    '1462147200:165',    '1462233600:165',    '1462320000:165',    '1462406400:171',    '1462492800:171',    '1462579200:171',    '1462665600:171',    '1462752000:171',    '1462838400:171',    '1462924800:171',    '1463011200:171',    '1463097600:171',    '1463184000:171',    '1463356800:171',    '1463443200:178',    '1463529600:178',    '1463616000:178',    '1463702400:178',    '1463788800:178',    '1463875200:178',    '1463961600:178',    '1464048000:178',    '1464134400:178',    '1464393600:185',    '1464480000:185',    '1464566400:185',    '1464652800:185',    '1464739200:185',    '1464825600:185',    '1464912000:185',    '1464998400:185',    '1465084800:185',    '1465171200:185',    '1465257600:185',    '1465344000:195',    '1465862400:195',    '1466035200:195',    '1466121600:195',    '1466208000:204',    '1466294400:204',    '1466380800:204',    '1466553600:204',    '1466640000:204',    '1466726400:204',    '1466812800:204',    '1466899200:204',    '1466985600:204',    '1467072000:204',    '1467158400:208',    '1467244800:208',    '1467417600:208',    '1467504000:208',    '1467590400:208',    '1467676800:208',    '1467763200:208',    '1467849600:208',    '1467936000:208',    '1468022400:208',    '1468108800:219',    '1468195200:219',    '1468281600:219',    '1468713600:219',    '1468800000:219',    '1468886400:219',    '1469318400:216',    '1469404800:216',    '1470009600:216',    '1470096000:216',    '1470182400:216',    '1470268800:216',    '1470355200:211',    '1470441600:211',    '1470528000:211',    '1470614400:211',    '1470700800:211',    '1470787200:211',    '1470873600:211',    '1470960000:211',    '1471046400:211',    '1471132800:211',    '1471219200:211',    '1471305600:211',    '1471478400:206',    '1471564800:206',    '1471651200:206',    '1471737600:206',    '1471824000:206',    '1471910400:206',    '1471996800:206',    '1472083200:206',    '1472169600:206',    '1472256000:206',    '1472428800:206',    '1472601600:197',    '1472688000:197',    '1472774400:197',    '1472860800:197',    '1472947200:197',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:197',    '1473379200:197',    '1473465600:197',    '1473552000:197',    '1473638400:197',    '1473724800:197',    '1473811200:197',    '1473897600:192',    '1473984000:192',    '1474070400:192',    '1474156800:192',    '1474243200:192',    '1474329600:192',    '1474761600:192',    '1474848000:192',    '1474934400:192',    '1475020800:192',    '1475107200:192',    '1475280000:190',    '1475366400:190',    '1475452800:190',    '1475539200:190',    '1475625600:190',    '1475712000:190',    '1475798400:190',    '1475971200:190',    '1476057600:190',    '1476144000:190',    '1476230400:190',    '1476316800:190',    '1476403200:184',    '1476489600:184',    '1476662400:184',    '1476748800:184',    '1476835200:184',    '1476921600:184',    '1477008000:184',    '1477094400:184',    '1477180800:184',    '1477267200:184',    '1477353600:184',    '1477440000:184',    '1477526400:184',    '1477612800:184',    '1477699200:180',    '1477785600:180',    '1477872000:180',    '1477958400:180',    '1478044800:180',    '1478131200:180',    '1478217600:180',    '1478304000:180',    '1478390400:180',    '1478476800:180',    '1478563200:180',    '1478649600:180',    '1478736000:180',    '1478908800:180',    '1478995200:180',    '1479081600:180',    '1479427200:176',    '1479513600:176',    '1479600000:176',    '1479686400:176',    '1479772800:176',    '1479945600:176',    '1480032000:176',    '1480118400:176',    '1480204800:176',    '1480291200:176',    '1480377600:176',    '1480464000:172',    '1480550400:172',    '1480723200:172',    '1480809600:172',    '1480896000:172',    '1480982400:172',    '1481068800:172',    '1481155200:172',    '1481241600:172',    '1481328000:172',    '1481414400:172',    '1481500800:172',    '1481587200:172',    '1481673600:173',    '1481760000:173',    '1481846400:173',    '1481932800:173',    '1482019200:173',    '1482105600:173',    '1482192000:173',    '1482278400:173',    '1482364800:173',    '1482451200:173',    '1482537600:173',    '1482624000:173',    '1482796800:173',    '1482883200:174',    '1482969600:174',    '1483056000:174',    '1483142400:174',    '1483228800:174',    '1483315200:174',    '1483401600:174',    '1483488000:174',    '1483574400:174',    '1483660800:174',    '1483747200:174',    '1483833600:174',    '1483920000:177',    '1484006400:177',    '1484092800:177',    '1484179200:177',    '1484265600:177',    '1484352000:177',    '1484438400:177',    '1484524800:177',    '1484611200:177',    '1484697600:177',    '1484784000:177',    '1484870400:177',    '1484956800:177',    '1485043200:177',    '1485129600:181',    '1485216000:181',    '1485302400:181',    '1485388800:181',    '1485475200:181',    '1485561600:181',    '1485648000:181',    '1485734400:181',    '1485820800:181',    '1485907200:181',    '1486080000:181',    '1486166400:181',    '1486252800:175',    '1486425600:175',    '1486598400:175',    '1486684800:175',    '1486857600:175',    '1486944000:175',    '1487030400:175',    '1487203200:175',    '1487289600:175',    '1487376000:175',    '1487462400:176',    '1487548800:176',    '1487635200:176',    '1487721600:176',    '1487894400:176',    '1487980800:176',    '1488153600:176',    '1488240000:176',    '1488326400:176',    '1488499200:176',    '1488585600:175',    '1488758400:175',    '1488931200:175',    '1489017600:175',    '1489190400:175',    '1489363200:175',    '1489449600:175',    '1489622400:175',    '1489795200:175',    '1489968000:174',    '1490140800:174',    '1490313600:174',    '1490400000:174',    '1490572800:174',    '1490659200:174',    '1490745600:174',    '1490918400:174',    '1491091200:174',    '1491264000:176',    '1491350400:176',    '1491436800:176',    '1491609600:176',    '1491696000:176',    '1491782400:176',    '1491868800:176',    '1492041600:176',    '1492214400:176',    '1492387200:176',    '1492473600:175',    '1492473600:175',    '1492646400:175',    '1492819200:175',    '1492992000:175',    '1493078400:175',    '1493251200:175',    '1493424000:175',    '1493596800:172',    '1493769600:172',    '1493856000:172',    '1494028800:172',    '1494201600:172',    '1494374400:172',    '1494374400:172',    '1494547200:172',    '1494633600:172',    '1494806400:171',    '1494892800:171',    '1495065600:171',    '1495152000:171',    '1495238400:171',    '1495324800:171',    '1495411200:171',    '1495584000:171',    '1495670400:171',    '1495843200:171',    '1495929600:171',    '1496016000:171',    '1496188800:171',    '1496275200:171',    '1496448000:171',    '1496534400:171',    '1496620800:171',    '1496793600:171',    '1496880000:171',    '1497052800:171',    '1497139200:171',    '1497225600:171',    '1497312000:168',    '1497484800:168',    '1497657600:168',    '1497830400:168',    '1497916800:168',    '1498003200:168',    '1498089600:168',    '1498262400:168',    '1498348800:168',    '1498521600:168',    '1498694400:174',    '1498867200:174',    '1499040000:174',    '1499126400:174',    '1499299200:174',    '1499472000:174',    '1499644800:174',    '1499817600:174',    '1499990400:174',    '1500076800:174',    '1500249600:173',    '1500422400:173',    '1500595200:173',    '1500768000:173',    '1500940800:173',    '1501027200:173',    '1501200000:173',    '1501372800:173',    '1501459200:172',    '1501632000:172',    '1501804800:172',    '1501891200:172',    '1502064000:172',    '1502236800:172',    '1502409600:172',    '1502496000:172',    '1502668800:172',    '1502755200:172',    '1502928000:175',    '1503100800:175',    '1503187200:175',    '1503360000:175',    '1503446400:175',    '1503619200:175',    '1503792000:175',    '1503878400:175',    '1504051200:175',    '1504224000:175',    '1504396800:174',    '1504396800:174',    '1504483200:174',    '1504569600:174',    '1504742400:174',    '1504915200:174',    '1505088000:174',    '1505174400:174',    '1505347200:174',    '1505520000:174',    '1505692800:174',    '1506211200:173',    '1506384000:173',    '1506470400:173',    '1506643200:173',    '1506729600:173',    '1506816000:173',    '1506988800:176',    '1507161600:176',    '1507248000:176',    '1507420800:176',    '1507593600:176',    '1507766400:176',    '1507939200:176',    '1508025600:176',    '1508198400:176',    '1508284800:176',    '1508457600:176',    '1508544000:179',    '1508716800:179',    '1508889600:179',    '1508976000:179',    '1509062400:179',    '1509235200:179',    '1509321600:179',    '1509494400:179',    '1509667200:179',    '1509840000:179',    '1509926400:179',    '1510099200:176',    '1510272000:176',    '1510444800:176',    '1510531200:176',    '1510704000:176',    '1510876800:176',    '1511049600:176',    '1511136000:176',    '1511308800:176',    '1511395200:176',    '1511568000:176',    '1511654400:172',    '1511740800:172',    '1511913600:172',    '1512000000:172',    '1512172800:172',    '1512259200:172',    '1512345600:172',    '1512518400:172',    '1512691200:172',    '1512864000:172',    '1513036800:173',    '1513209600:173',    '1513382400:173',    '1513468800:173',    '1513641600:173',    '1513814400:173',    '1513987200:173',    '1514073600:173',    '1514246400:173',    '1514419200:173',    '1514505600:171',    '1514678400:171',    '1514851200:171',    '1515024000:171',    '1515196800:171',    '1515283200:171',    '1515369600:171',    '1515456000:171',    '1515542400:171',    '1515628800:171',    '1515715200:171',    '1515801600:171',    '1515888000:171',    '1515974400:171',    '1516060800:171',    '1516147200:171',    '1516233600:171',    '1516320000:171',    '1516406400:171',    '1516579200:171',    '1516665600:171',    '1516752000:171',    '1516838400:171',    '1516924800:171',    '1517011200:171',    '1517097600:170',    '1517184000:170',    '1517270400:170',    '1517356800:170',    '1517443200:170',    '1517529600:170',    '1517616000:170',    '1517702400:170',    '1517788800:170',    '1517875200:170',    '1517961600:170',    '1518048000:170',    '1518134400:170',    '1518220800:170',    '1518307200:178',    '1518393600:178',    '1518480000:178',    '1518566400:178',    '1518652800:178',    '1518739200:178',    '1518825600:178',    '1518912000:178',    '1518998400:178',    '1519084800:178',    '1519171200:178',    '1519257600:178',    '1519344000:178',    '1519430400:178',    '1519516800:178',    '1519603200:178',    '1519689600:178',    '1519776000:176',    '1519862400:176',    '1519948800:176',    '1520035200:176',    '1520121600:176',    '1520208000:176',    '1520294400:176',    '1520380800:176',    '1520467200:176',    '1520553600:176',    '1520640000:176',    '1520726400:176',    '1520812800:176',    '1520899200:176',    '1520985600:174',    '1521072000:174',    '1521158400:174',    '1521244800:174',    '1521331200:174',    '1521417600:174',    '1521504000:174',    '1521590400:174',    '1521676800:174',    '1522022400:174',    '1522108800:174',    '1522195200:174',    '1522281600:174',    '1522368000:175',    '1522454400:175',    '1522540800:175',    '1522627200:175',    '1522713600:175',    '1522800000:175',    '1522886400:175',    '1522972800:175',    '1523059200:175',    '1523491200:175',    '1523577600:175',    '1523750400:175',    '1523836800:175',    '1523923200:172',    '1524009600:172',    '1524096000:172',    '1524182400:172',    '1524268800:172',    '1524355200:172',    '1524441600:172',    '1524528000:172',    '1524614400:172',    '1524700800:172',    '1524787200:172',    '1524873600:172' }