Module:Exchange/Acne potion/Data

return { '1211241600:17',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:18',    '1211673600:18',    '1211760000:17',    '1211846400:17',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:17',    '1212451200:17',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:16',    '1213056000:16',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:16',    '1213574400:16',    '1213660800:16',    '1213747200:16',    '1213833600:15',    '1213920000:15',    '1214006400:15',    '1214092800:15',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:15',    '1214524800:15',    '1214611200:15',    '1214697600:15',    '1214784000:15',    '1214870400:15',    '1214956800:15',    '1215043200:15',    '1215129600:15',    '1215216000:15',    '1215302400:15',    '1215388800:15',    '1215475200:15',    '1215561600:15',    '1215648000:15',    '1215734400:15',    '1215820800:15',    '1215907200:15',    '1215993600:15',    '1216080000:15',    '1216166400:14',    '1216252800:13',    '1216339200:13',    '1216425600:13',    '1216512000:13',    '1216598400:13',    '1216684800:13',    '1216771200:13',    '1216857600:13',    '1216944000:13',    '1217030400:13',    '1217116800:13',    '1217203200:13',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:12',    '1217808000:12',    '1217894400:12',    '1217980800:12',    '1218067200:12',    '1218153600:12',    '1218240000:12',    '1218326400:12',    '1218412800:11',    '1218499200:11',    '1218585600:11',    '1218672000:11',    '1218758400:11',    '1218844800:11',    '1218931200:11',    '1219017600:11',    '1219104000:11',    '1219190400:11',    '1219276800:11',    '1219363200:11',    '1219449600:12',    '1219536000:12',    '1219622400:12',    '1219708800:12',    '1219795200:13',    '1219881600:14',    '1219968000:14',    '1220054400:14',    '1220140800:14',    '1220227200:14',    '1220313600:14',    '1220400000:14',    '1220486400:15',    '1220572800:15',    '1220659200:15',    '1220745600:15',    '1220832000:15',    '1220918400:15',    '1221004800:15',    '1221091200:15',    '1221177600:15',    '1221264000:14',    '1221350400:14',    '1221436800:14',    '1221523200:14',    '1221609600:14',    '1221696000:14',    '1221782400:14',    '1221868800:14',    '1221955200:14',    '1222041600:14',    '1222128000:14',    '1222214400:14',    '1222300800:14',    '1222387200:14',    '1222473600:14',    '1222560000:14',    '1222646400:14',    '1222732800:14',    '1222819200:14',    '1222905600:14',    '1222992000:14',    '1223078400:14',    '1223164800:14',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:15',    '1223769600:15',    '1223856000:15',    '1223942400:15',    '1224028800:15',    '1224115200:15',    '1224201600:15',    '1224288000:14',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:14',    '1224806400:14',    '1224892800:14',    '1224979200:14',    '1225065600:14',    '1225152000:14',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:14',    '1225584000:14',    '1225670400:14',    '1225756800:14',    '1225843200:14',    '1225929600:14',    '1226016000:13',    '1226102400:13',    '1226188800:13',    '1226275200:13',    '1226361600:13',    '1226448000:13',    '1226534400:13',    '1226620800:13',    '1226707200:13',    '1226793600:13',    '1226880000:14',    '1226966400:14',    '1227052800:14',    '1227139200:14',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:12',    '1227571200:12',    '1227657600:12',    '1227744000:12',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:13',    '1228176000:13',    '1228262400:12',    '1228348800:12',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:13',    '1229040000:13',    '1229126400:13',    '1229212800:12',    '1229299200:12',    '1229385600:12',    '1229472000:12',    '1229558400:12',    '1229644800:12',    '1229731200:12',    '1229817600:12',    '1229904000:12',    '1229990400:12',    '1230076800:11',    '1230163200:11',    '1230249600:11',    '1230336000:11',    '1230422400:12',    '1230508800:12',    '1230595200:13',    '1230681600:13',    '1230768000:13',    '1230854400:13',    '1230940800:13',    '1231027200:13',    '1231113600:13',    '1231200000:13',    '1231286400:13',    '1231372800:14',    '1231459200:14',    '1231545600:15',    '1231632000:15',    '1231718400:15',    '1231804800:15',    '1231891200:15',    '1231977600:15',    '1232064000:16',    '1232150400:16',    '1232236800:16',    '1232323200:16',    '1232409600:16',    '1232496000:16',    '1232582400:16',    '1232668800:16',    '1232755200:16',    '1232841600:17',    '1232928000:17',    '1233014400:17',    '1233100800:18',    '1233187200:18',    '1233273600:18',    '1233360000:17',    '1233446400:17',    '1233532800:17',    '1233619200:17',    '1233705600:17',    '1233792000:17',    '1233878400:17',    '1233964800:17',    '1234051200:17',    '1234137600:17',    '1234224000:16',    '1234310400:16',    '1234396800:16',    '1234483200:16',    '1234569600:16',    '1234656000:16',    '1234742400:16',    '1234828800:16',    '1234915200:16',    '1235001600:16',    '1235088000:16',    '1235174400:16',    '1235260800:16',    '1235347200:16',    '1235433600:16',    '1235520000:16',    '1235606400:16',    '1235692800:17',    '1235779200:17',    '1235865600:17',    '1235952000:17',    '1236038400:17',    '1236124800:17',    '1236211200:17',    '1236297600:17',    '1236384000:17',    '1236470400:17',    '1236556800:17',    '1236643200:17',    '1236729600:17',    '1236816000:17',    '1236902400:17',    '1236988800:17',    '1237075200:17',    '1237161600:17',    '1237248000:17',    '1237334400:17',    '1237420800:17',    '1237507200:17',    '1237593600:17',    '1237680000:17',    '1237766400:17',    '1237852800:17',    '1237939200:18',    '1238025600:18',    '1238112000:18',    '1238198400:18',    '1238284800:18',    '1238371200:18',    '1238457600:18',    '1238544000:19',    '1238630400:19',    '1238716800:19',    '1238803200:19',    '1238889600:19',    '1238976000:19',    '1239062400:19',    '1239148800:19',    '1239235200:19',    '1239321600:19',    '1239408000:18',    '1239494400:18',    '1239580800:18',    '1239667200:18',    '1239753600:17',    '1239840000:17',    '1239926400:17',    '1240012800:17',    '1240099200:17',    '1240185600:17',    '1240272000:17',    '1240358400:17',    '1240444800:17',    '1240531200:17',    '1240617600:17',    '1240704000:17',    '1240790400:18',    '1240876800:19',    '1240963200:19',    '1241049600:19',    '1241136000:19',    '1241222400:19',    '1241308800:19',    '1241395200:19',    '1241481600:20',    '1241568000:21',    '1241654400:20',    '1241740800:19',    '1241827200:19',    '1241913600:19',    '1242000000:19',    '1242086400:19',    '1242172800:19',    '1242259200:19',    '1242345600:19',    '1242432000:19',    '1242518400:20',    '1242604800:20',    '1242691200:21',    '1242777600:21',    '1242864000:23',    '1242950400:24',    '1243036800:24',    '1243123200:25',    '1243209600:25',    '1243296000:24',    '1243382400:24',    '1243468800:24',    '1243555200:24',    '1243641600:24',    '1243728000:21',    '1243814400:22',    '1243900800:23',    '1243987200:23',    '1244073600:23',    '1244160000:23',    '1244246400:23',    '1244332800:24',    '1244419200:25',    '1244505600:26',    '1244592000:29',    '1244678400:31',    '1244764800:32',    '1244851200:32',    '1244937600:34',    '1245024000:35',    '1245110400:36',    '1245196800:37',    '1245283200:39',    '1245369600:39',    '1245456000:40',    '1245542400:42',    '1245628800:45',    '1245715200:47',    '1245801600:49',    '1245888000:50',    '1245974400:50',    '1246060800:52',    '1246147200:55',    '1246233600:55',    '1246320000:57',    '1246406400:59',    '1246492800:61',    '1246579200:63',    '1246665600:68',    '1246752000:68',    '1246838400:70',    '1246924800:74',    '1247011200:75',    '1247097600:75',    '1247184000:78',    '1247270400:79',    '1247356800:79',    '1247443200:79',    '1247529600:79',    '1247616000:79',    '1247702400:77',    '1247788800:75',    '1247875200:74',    '1247961600:73',    '1248048000:73',    '1248134400:73',    '1248220800:68',    '1248307200:68',    '1248393600:68',    '1248480000:68',    '1248566400:67',    '1248652800:63',    '1248739200:63',    '1248825600:58',    '1248912000:58',    '1248998400:57',    '1249084800:57',    '1249171200:56',    '1249257600:54',    '1249344000:51',    '1249430400:49',    '1249516800:47',    '1249603200:45',    '1249689600:44',    '1249776000:44',    '1249862400:45',    '1249948800:44',    '1250035200:44',    '1250121600:45',    '1250208000:46',    '1250294400:47',    '1250380800:46',    '1250467200:46',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:39',    '1250899200:39',    '1250985600:38',    '1251072000:38',    '1251158400:37',    '1251244800:37',    '1251331200:36',    '1251417600:36',    '1251504000:36',    '1251590400:37',    '1251676800:38',    '1251763200:37',    '1251849600:36',    '1251936000:36',    '1252022400:35',    '1252108800:35',    '1252195200:34',    '1252281600:33',    '1252368000:33',    '1252454400:32',    '1252540800:31',    '1252627200:32',    '1252713600:32',    '1252800000:33',    '1252886400:31',    '1252972800:32',    '1253059200:31',    '1253145600:31',    '1253232000:31',    '1253318400:31',    '1253404800:31',    '1253491200:30',    '1253577600:29',    '1253664000:28',    '1253750400:28',    '1253836800:29',    '1253923200:29',    '1254009600:29',    '1254096000:27',    '1254182400:27',    '1254268800:25',    '1254355200:25',    '1254441600:23',    '1254528000:23',    '1254614400:23',    '1254700800:24',    '1254787200:24',    '1254873600:25',    '1254960000:25',    '1255046400:26',    '1255132800:27',    '1255219200:30',    '1255305600:30',    '1255392000:30',    '1255478400:30',    '1255564800:32',    '1255651200:33',    '1255737600:33',    '1255824000:36',    '1255910400:37',    '1255996800:39',    '1256083200:40',    '1256169600:40',    '1256256000:39',    '1256342400:37',    '1256428800:35',    '1256515200:35',    '1256601600:35',    '1256688000:33',    '1256774400:33',    '1256860800:34',    '1256947200:33',    '1257033600:33',    '1257120000:35',    '1257206400:34',    '1257292800:34',    '1257379200:36',    '1257465600:36',    '1257552000:36',    '1257638400:36',    '1257724800:36',    '1257811200:36',    '1257897600:36',    '1257984000:36',    '1258070400:38',    '1258156800:39',    '1258243200:40',    '1258329600:40',    '1258416000:42',    '1258502400:43',    '1258588800:43',    '1258675200:45',    '1258761600:47',    '1258848000:50',    '1258934400:50',    '1259020800:49',    '1259107200:51',    '1259193600:52',    '1259280000:53',    '1259366400:54',    '1259452800:55',    '1259539200:55',    '1259625600:55',    '1259712000:57',    '1259798400:59',    '1259884800:63',    '1259971200:63',    '1260057600:66',    '1260144000:67',    '1260230400:67',    '1260316800:70',    '1260403200:72',    '1260489600:72',    '1260576000:74',    '1260662400:75',    '1260748800:74',    '1260835200:73',    '1260921600:73',    '1261008000:75',    '1261094400:75',    '1261180800:75',    '1261267200:76',    '1261353600:78',    '1261440000:78',    '1261526400:79',    '1261612800:81',    '1261699200:84',    '1261785600:91',    '1261872000:93',    '1261958400:93',    '1262044800:96',    '1262131200:96',    '1262217600:99',    '1262304000:100',    '1262390400:100',    '1262476800:98',    '1262563200:98',    '1262649600:102',    '1262736000:102',    '1262822400:106',    '1262908800:107',    '1262995200:109',    '1263081600:111',    '1263168000:111',    '1263254400:112',    '1263340800:112',    '1263427200:109',    '1263513600:109',    '1263600000:110',    '1263686400:115',    '1263772800:115',    '1263859200:122',    '1263945600:122',    '1264032000:129',    '1264118400:138',    '1264204800:138',    '1264291200:141',    '1264377600:141',    '1264464000:148',    '1264550400:147',    '1264636800:147',    '1264723200:152',    '1264809600:159',    '1264896000:162',    '1264982400:169',    '1265068800:169',    '1265155200:184',    '1265241600:184',    '1265328000:192',    '1265414400:201',    '1265500800:210',    '1265587200:218',    '1265673600:218',    '1265760000:226',    '1265846400:221',    '1265932800:227',    '1266019200:227',    '1266105600:239',    '1266192000:248',    '1266278400:248',    '1266364800:260',    '1266451200:279',    '1266537600:292',    '1266624000:292',    '1266710400:304',    '1266796800:328',    '1266883200:328',    '1266969600:354',    '1267056000:370',    '1267142400:384',    '1267228800:384',    '1267315200:404',    '1267401600:420',    '1267488000:430',    '1267574400:448',    '1267660800:477',    '1267747200:477',    '1267833600:499',    '1267920000:518',    '1268006400:541',    '1268092800:566',    '1268179200:566',    '1268265600:590',    '1268352000:614',    '1268438400:664',    '1268524800:687',    '1268611200:717',    '1268697600:717',    '1268784000:748',    '1268870400:786',    '1268956800:822',    '1269043200:858',    '1269129600:897',    '1269216000:982',    '1269302400:1028',    '1269388800:1028',    '1269475200:1109',    '1269561600:1118',    '1269648000:1118',    '1269734400:1086',    '1269820800:1036',    '1269907200:998',    '1269993600:962',    '1270080000:933',    '1270166400:894',    '1270252800:849',    '1270339200:826',    '1270425600:784',    '1270512000:735',    '1270598400:735',    '1270684800:709',    '1270771200:666',    '1270857600:666',    '1270944000:633',    '1271030400:618',    '1271116800:580',    '1271203200:580',    '1271289600:564',    '1271376000:529',    '1271462400:529',    '1271548800:498',    '1271635200:484',    '1271721600:484',    '1271808000:456',    '1271894400:456',    '1271980800:430',    '1272067200:430',    '1272153600:414',    '1272240000:403',    '1272326400:390',    '1272412800:379',    '1272499200:379',    '1272585600:366',    '1272672000:357',    '1272758400:342',    '1272844800:320',    '1272931200:320',    '1273017600:302',    '1273104000:302',    '1273190400:282',    '1273276800:282',    '1273363200:267',    '1273449600:267',    '1273536000:258',    '1273622400:250',    '1273708800:240',    '1273795200:233',    '1273881600:225',    '1273968000:217',    '1274054400:217',    '1274140800:209',    '1274227200:193',    '1274313600:193',    '1274400000:185',    '1274486400:176',    '1274572800:168',    '1274659200:161',    '1274745600:154',    '1274832000:149',    '1274918400:149',    '1275004800:142',    '1275091200:134',    '1275177600:128',    '1275264000:123',    '1275350400:123',    '1275436800:119',    '1275523200:119',    '1275609600:123',    '1275696000:119',    '1275782400:114',    '1275868800:109',    '1275955200:116',    '1276041600:121',    '1276128000:128',    '1276214400:139',    '1276300800:139',    '1276387200:146',    '1276473600:150',    '1276560000:164',    '1276646400:168',    '1276732800:168',    '1276819200:186',    '1276905600:186',    '1276992000:206',    '1277078400:216',    '1277164800:227',    '1277251200:227',    '1277337600:243',    '1277424000:243',    '1277510400:252',    '1277596800:261',    '1277683200:265',    '1277769600:270',    '1277856000:273',    '1277942400:273',    '1278028800:262',    '1278115200:263',    '1278201600:276',    '1278288000:293',    '1278374400:293',    '1278460800:302',    '1278547200:318',    '1278633600:303',    '1278720000:303',    '1278806400:291',    '1278892800:290',    '1278979200:271',    '1279065600:271',    '1279152000:248',    '1279238400:248',    '1279324800:237',    '1279411200:228',    '1279497600:221',    '1279584000:212',    '1279670400:212',    '1279756800:207',    '1279843200:218',    '1279929600:218',    '1280016000:223',    '1280102400:233',    '1280188800:244',    '1280275200:254',    '1280361600:259',    '1280448000:259',    '1280534400:271',    '1280620800:281',    '1280707200:276',    '1280793600:276',    '1280880000:271',    '1280966400:264',    '1281052800:274',    '1281139200:287',    '1281225600:300',    '1281312000:310',    '1281398400:316',    '1281484800:315',    '1281571200:315',    '1281657600:329',    '1281744000:343',    '1281830400:361',    '1281916800:375',    '1282003200:373',    '1282089600:373',    '1282176000:394',    '1282262400:394',    '1282348800:411',    '1282435200:430',    '1282521600:438',    '1282608000:447',    '1282694400:436',    '1282780800:441',    '1282867200:407',    '1282953600:407',    '1283040000:402',    '1283126400:384',    '1283212800:398',    '1283299200:398',    '1283385600:381',    '1283472000:395',    '1283558400:385',    '1283644800:413',    '1283731200:413',    '1283817600:416',    '1283904000:416',    '1283990400:419',    '1284076800:397',    '1284163200:371',    '1284249600:375',    '1284336000:370',    '1284422400:385',    '1284508800:385',    '1284595200:369',    '1284681600:357',    '1284768000:323',    '1284854400:323',    '1284940800:313',    '1285027200:313',    '1285113600:311',    '1285200000:311',    '1285286400:313',    '1285372800:329',    '1285459200:316',    '1285545600:329',    '1285632000:346',    '1285718400:346',    '1285804800:356',    '1285891200:356',    '1285977600:364',    '1286064000:364',    '1286150400:351',    '1286236800:351',    '1286323200:349',    '1286409600:349',    '1286496000:330',    '1286582400:330',    '1286668800:316',    '1286755200:307',    '1286841600:307',    '1286928000:298',    '1287014400:291',    '1287100800:275',    '1287187200:275',    '1287273600:267',    '1287360000:257',    '1287446400:264',    '1287532800:264',    '1287619200:278',    '1287705600:278',    '1287792000:285',    '1287878400:275',    '1287964800:282',    '1288051200:282',    '1288137600:277',    '1288224000:287',    '1288310400:300',    '1288396800:314',    '1288483200:322',    '1288569600:322',    '1288656000:311',    '1288742400:327',    '1288828800:327',    '1288915200:326',    '1289088000:307',    '1289174400:313',    '1289260800:305',    '1289347200:305',    '1289433600:321',    '1289520000:321',    '1289606400:338',    '1289692800:355',    '1289779200:373',    '1289865600:373',    '1289952000:392',    '1290038400:392',    '1290124800:412',    '1290211200:433',    '1290297600:455',    '1290384000:455',    '1290470400:478',    '1290556800:502',    '1290643200:522',    '1290729600:522',    '1290816000:549',    '1290902400:577',    '1290988800:577',    '1291075200:594',    '1291161600:619',    '1291248000:622',    '1291334400:622',    '1291420800:648',    '1291507200:620',    '1291593600:590',    '1291680000:590',    '1291766400:581',    '1291852800:584',    '1291939200:584',    '1292025600:581',    '1292112000:594',    '1292198400:594',    '1292284800:624',    '1292371200:652',    '1292457600:652',    '1292544000:714',    '1292630400:714',    '1292716800:744',    '1292803200:744',    '1292889600:741',    '1292976000:778',    '1293062400:808',    '1293148800:786',    '1293235200:786',    '1293321600:753',    '1293408000:753',    '1293494400:716',    '1293580800:658',    '1293667200:616',    '1293753600:580',    '1293840000:580',    '1293926400:558',    '1294185600:526',    '1294358400:483',    '1294531200:468',    '1294617600:460',    '1294704000:454',    '1294790400:435',    '1294876800:416',    '1294963200:402',    '1295136000:380',    '1295222400:359',    '1295308800:346',    '1295395200:322',    '1295568000:304',    '1295654400:282',    '1295827200:272',    '1296000000:261',    '1296086400:270',    '1296259200:270',    '1296345600:274',    '1296432000:272',    '1296604800:262',    '1296691200:243',    '1296777600:199',    '1296950400:182',    '1297036800:174',    '1297123200:157',    '1297209600:157',    '1297382400:143',    '1297555200:130',    '1297641600:124',    '1297728000:113',    '1297814400:113',    '1297987200:102',    '1298160000:96',    '1298246400:92',    '1298332800:88',    '1298419200:83',    '1298505600:76',    '1298678400:79',    '1298764800:81',    '1298851200:77',    '1299110400:76',    '1299196800:76',    '1299283200:79',    '1299369600:83',    '1299628800:89',    '1299801600:78',    '1299974400:83',    '1300060800:88',    '1300147200:93',    '1300233600:93',    '1300320000:98',    '1300492800:107',    '1300665600:111',    '1300752000:117',    '1301011200:126',    '1301184000:129',    '1301270400:135',    '1301443200:142',    '1301529600:146',    '1301702400:151',    '1301788800:153',    '1301875200:150',    '1302048000:156',    '1302220800:160',    '1302307200:167',    '1302566400:169',    '1302739200:171',    '1302912000:180',    '1303084800:189',    '1303171200:198',    '1303344000:207',    '1303430400:209',    '1303516800:209',    '1303603200:205',    '1303689600:187',    '1303862400:178',    '1304035200:162',    '1304121600:162',    '1304208000:154',    '1304294400:148',    '1304380800:142',    '1304467200:142',    '1304640000:136',    '1304726400:131',    '1304899200:130',    '1304985600:125',    '1305158400:119',    '1305417600:110',    '1305504000:107',    '1305676800:105',    '1305849600:100',    '1305936000:96',    '1306022400:92',    '1306281600:90',    '1306627200:89',    '1306713600:87',    '1306800000:87',    '1306886400:83',    '1307059200:79',    '1307232000:78',    '1307318400:80',    '1307404800:80',    '1307491200:81',    '1307664000:77',    '1307750400:77',    '1307836800:73',    '1308096000:66',    '1308268800:65',    '1308355200:59',    '1308441600:57',    '1308528000:54',    '1308700800:51',    '1308873600:48',    '1308960000:46',    '1309305600:48',    '1309478400:51',    '1309564800:51',    '1309651200:54',    '1309737600:56',    '1309910400:59',    '1310083200:60',    '1310169600:60',    '1310256000:62',    '1310688000:55',    '1310860800:52',    '1311120000:46',    '1311292800:43',    '1311379200:40',    '1311465600:39',    '1311724800:38',    '1312070400:38',    '1312156800:39',    '1312329600:41',    '1312675200:44',    '1312761600:47',    '1312934400:47',    '1313020800:46',    '1313193600:43',    '1313452800:39',    '1313625600:39',    '1313884800:41',    '1313971200:40',    '1314144000:39',    '1314316800:41',    '1314489600:43',    '1314576000:46',    '1314921600:49',    '1315008000:52',    '1315094400:52',    '1315180800:53',    '1315353600:56',    '1315526400:59',    '1315612800:59',    '1315785600:62',    '1315958400:63',    '1316044800:63',    '1316304000:67',    '1316563200:70',    '1316908800:74',    '1317081600:74',    '1317340800:77',    '1317427200:80',    '1317513600:80',    '1317600000:82',    '1317772800:83',    '1318118400:88',    '1318291200:92',    '1318809600:96',    '1319155200:100',    '1319328000:104',    '1319414400:104',    '1319587200:103',    '1319760000:104',    '1319932800:107',    '1320192000:105',    '1320278400:105',    '1320364800:110',    '1320451200:110',    '1320537600:114',    '1320710400:115',    '1321142400:111',    '1321401600:108',    '1321660800:110',    '1322092800:111',    '1322265600:111',    '1322438400:113',    '1322784000:113',    '1322956800:112',    '1323043200:112',    '1323129600:110',    '1323302400:110',    '1323388800:111',    '1323475200:111',    '1323561600:115',    '1323734400:115',    '1323820800:114',    '1323993600:114',    '1324080000:113',    '1324166400:113',    '1324252800:115',    '1324425600:115',    '1324512000:118',    '1324684800:118',    '1324771200:115',    '1324944000:115',    '1325030400:110',    '1325376000:110',    '1325462400:107',    '1325548800:107',    '1325635200:107',    '1325721600:101',    '1325808000:101',    '1325894400:97',    '1325980800:97',    '1326067200:101',    '1326153600:101',    '1326240000:101',    '1326326400:105',    '1326412800:105',    '1326499200:105',    '1326585600:109',    '1326672000:109',    '1326758400:109',    '1326844800:111',    '1326931200:111',    '1327017600:111',    '1327104000:111',    '1327190400:110',    '1327276800:110',    '1327363200:114',    '1327449600:114',    '1327536000:114',    '1327622400:119',    '1327708800:119',    '1327795200:124',    '1327881600:124',    '1327968000:124',    '1328054400:124',    '1328140800:124',    '1328227200:124',    '1328313600:123',    '1328400000:123',    '1328486400:123',    '1328572800:122',    '1328659200:122',    '1328745600:122',    '1328832000:120',    '1328918400:120',    '1329004800:120',    '1329091200:117',    '1329177600:117',    '1329264000:117',    '1329350400:117',    '1329436800:119',    '1329523200:119',    '1329609600:119',    '1329696000:119',    '1329782400:119',    '1329868800:120',    '1329955200:120',    '1330041600:120',    '1330128000:124',    '1330214400:124',    '1330300800:124',    '1330387200:124',    '1330473600:125',    '1330560000:125',    '1330646400:125',    '1330732800:127',    '1330819200:127',    '1330905600:126',    '1330992000:126',    '1331078400:126',    '1331164800:126',    '1331251200:127',    '1331337600:127',    '1331424000:127',    '1331510400:133',    '1331596800:133',    '1331683200:133',    '1331769600:138',    '1331856000:138',    '1331942400:138',    '1332028800:138',    '1332115200:138',    '1332201600:138',    '1332288000:138',    '1332374400:134',    '1332460800:135',    '1332547200:136',    '1332633600:137',    '1332720000:138',    '1332806400:139',    '1332892800:145',    '1332979200:145',    '1333065600:145',    '1333152000:149',    '1333238400:149',    '1333324800:149',    '1333411200:156',    '1333497600:156',    '1333584000:156',    '1333670400:163',    '1333756800:163',    '1333843200:163',    '1333929600:167',    '1334016000:167',    '1334102400:167',    '1334188800:172',    '1334275200:172',    '1334361600:172',    '1334448000:172',    '1334534400:165',    '1334620800:165',    '1334707200:165',    '1334793600:165',    '1334880000:172',    '1334966400:172',    '1335052800:172',    '1335139200:179',    '1335225600:179',    '1335312000:179',    '1335398400:179',    '1335484800:173',    '1335571200:173',    '1335657600:173',    '1335744000:165',    '1335830400:165',    '1335916800:165',    '1336003200:157',    '1336089600:157',    '1336176000:157',    '1336262400:149',    '1336348800:149',    '1336435200:148',    '1336521600:148',    '1336608000:148',    '1336694400:148',    '1336780800:154',    '1336867200:154',    '1336953600:154',    '1337040000:159',    '1337126400:159',    '1337212800:159',    '1337299200:159',    '1337385600:158',    '1337472000:158',    '1337558400:158',    '1337644800:158',    '1337731200:151',    '1337817600:151',    '1337904000:151',    '1337990400:146',    '1338076800:146',    '1338163200:146',    '1338249600:140',    '1338336000:140',    '1338422400:140',    '1338508800:137',    '1338595200:137',    '1338681600:137',    '1338768000:134',    '1338854400:134',    '1338940800:134',    '1339027200:132',    '1339113600:132',    '1339200000:138',    '1339286400:138',    '1339372800:138',    '1339459200:138',    '1339545600:138',    '1339632000:138',    '1339718400:134',    '1339804800:134',    '1339891200:134',    '1339977600:127',    '1340064000:127',    '1340150400:121',    '1340236800:121',    '1340323200:115',    '1340409600:115',    '1340496000:110',    '1340582400:110',    '1340668800:105',    '1340755200:105',    '1340841600:100',    '1340928000:100',    '1341014400:96',    '1341100800:96',    '1341187200:91',    '1341273600:91',    '1341360000:86',    '1341446400:86',    '1341532800:86',    '1341619200:81',    '1341705600:81',    '1341792000:81',    '1341878400:77',    '1341964800:77',    '1342051200:73',    '1342137600:73',    '1342224000:69',    '1342310400:69',    '1342396800:69',    '1342483200:65',    '1342569600:65',    '1342656000:61',    '1342742400:61',    '1342828800:62',    '1342915200:62',    '1343001600:62',    '1343088000:63',    '1343174400:63',    '1343260800:63',    '1343347200:59',    '1343433600:59',    '1343520000:56',    '1343606400:56',    '1343692800:56',    '1343779200:53',    '1343865600:53',    '1343952000:52',    '1344038400:52',    '1344124800:52',    '1344211200:52',    '1344297600:52',    '1344384000:52',    '1344470400:54',    '1344556800:54',    '1344643200:54',    '1344729600:56',    '1344816000:56',    '1344902400:56',    '1344988800:56',    '1345075200:59',    '1345161600:59',    '1345248000:59',    '1345334400:61',    '1345420800:61',    '1345507200:61',    '1345593600:61',    '1345680000:64',    '1345766400:64',    '1345852800:64',    '1345939200:64',    '1346025600:67',    '1346112000:67',    '1346198400:67',    '1346284800:67',    '1346371200:70',    '1346457600:70',    '1346544000:70',    '1346630400:70',    '1346716800:70',    '1346803200:70',    '1346889600:70',    '1346976000:70',    '1347062400:66',    '1347148800:66',    '1347235200:66',    '1347321600:66',    '1347408000:64',    '1347494400:64',    '1347580800:64',    '1347667200:64',    '1347753600:65',    '1347840000:65',    '1347926400:65',    '1348012800:65',    '1348099200:65',    '1348185600:65',    '1348272000:65',    '1348358400:65',    '1348444800:65',    '1348531200:65',    '1348617600:65',    '1348704000:65',    '1348790400:65',    '1348876800:68',    '1348963200:68',    '1349049600:68',    '1349136000:68',    '1349222400:71',    '1349308800:71',    '1349395200:71',    '1349481600:71',    '1349568000:71',    '1349654400:75',    '1349740800:75',    '1349827200:75',    '1349913600:75',    '1350000000:75',    '1350086400:72',    '1350172800:72',    '1350259200:72',    '1350345600:72',    '1350432000:70',    '1350518400:70',    '1350604800:70',    '1350691200:70',    '1350777600:73',    '1350864000:73',    '1350950400:73',    '1351036800:73',    '1351123200:73',    '1351209600:76',    '1351296000:76',    '1351382400:76',    '1351468800:76',    '1351555200:77',    '1351641600:77',    '1351728000:77',    '1351814400:77',    '1351900800:77',    '1351987200:80',    '1352073600:80',    '1352160000:80',    '1352246400:81',    '1352332800:81',    '1352419200:82',    '1352505600:82',    '1352592000:82',    '1352678400:83',    '1352764800:83',    '1352851200:83',    '1352937600:83',    '1353024000:87',    '1353110400:87',    '1353196800:87',    '1353283200:87',    '1353369600:87',    '1353456000:91',    '1353542400:91',    '1353628800:91',    '1353715200:91',    '1353801600:95',    '1353888000:95',    '1353974400:95',    '1354060800:95',    '1354147200:99',    '1354233600:99',    '1354320000:99',    '1354406400:99',    '1354492800:102',    '1354579200:102',    '1354665600:102',    '1354752000:102',    '1354838400:102',    '1354924800:107',    '1355011200:107',    '1355097600:107',    '1355184000:107',    '1355270400:107',    '1355356800:110',    '1355443200:110',    '1355529600:110',    '1355616000:110',    '1355702400:110',    '1355788800:115',    '1355875200:115',    '1355961600:115',    '1356048000:115',    '1356134400:115',    '1356220800:115',    '1356307200:121',    '1356393600:121',    '1356480000:121',    '1356566400:121',    '1356652800:121',    '1356739200:121',    '1356825600:126',    '1356912000:126',    '1356998400:126',    '1357084800:126',    '1357171200:126',    '1357257600:132',    '1357344000:132',    '1357430400:132',    '1357516800:132',    '1357603200:132',    '1357689600:132',    '1357776000:138',    '1357862400:138',    '1357948800:138',    '1358035200:138',    '1358121600:138',    '1358208000:138',    '1358294400:144',    '1358380800:144',    '1358467200:144',    '1358553600:144',    '1358640000:144',    '1358726400:144',    '1358812800:150',    '1358899200:150',    '1358985600:150',    '1359072000:150',    '1359158400:150',    '1359244800:150',    '1359331200:155',    '1359417600:155',    '1359504000:155',    '1359590400:155',    '1359676800:155',    '1359763200:155',    '1359849600:159',    '1359936000:159',    '1360022400:159',    '1360108800:159',    '1360195200:159',    '1360281600:159',    '1360368000:162',    '1360454400:162',    '1360540800:162',    '1360627200:162',    '1360713600:162',    '1360800000:162',    '1360886400:162',    '1360972800:156',    '1361059200:156',    '1361145600:156',    '1361232000:156',    '1361318400:156',    '1361404800:156',    '1361491200:162',    '1361577600:162',    '1361664000:162',    '1361750400:162',    '1361836800:162',    '1361923200:169',    '1362009600:169',    '1362096000:169',    '1362182400:169',    '1362268800:169',    '1362355200:169',    '1362441600:176',    '1362528000:176',    '1362614400:176',    '1362700800:176',    '1362787200:176',    '1362873600:178',    '1362960000:178',    '1363046400:178',    '1363132800:178',    '1363219200:178',    '1363305600:172',    '1363392000:172',    '1363478400:172',    '1363564800:172',    '1363651200:172',    '1363737600:166',    '1363824000:166',    '1363910400:166',    '1363996800:166',    '1364083200:166',    '1364169600:164',    '1364256000:164',    '1364342400:164',    '1364428800:164',    '1364515200:164',    '1364601600:164',    '1364688000:159',    '1364774400:159',    '1364860800:159',    '1364947200:160',    '1365033600:161',    '1365120000:162',    '1365206400:163',    '1365292800:164',    '1365379200:165',    '1365465600:166',    '1365552000:166',    '1365638400:166',    '1365724800:166',    '1365811200:166',    '1365897600:166',    '1365984000:166',    '1366070400:166',    '1366156800:166',    '1366243200:166',    '1366329600:166',    '1366416000:170',    '1366502400:170',    '1366588800:170',    '1366675200:170',    '1366761600:170',    '1366848000:170',    '1366934400:170',    '1367020800:170',    '1367107200:170',    '1367193600:170',    '1367280000:170',    '1367366400:170',    '1367452800:170',    '1367539200:170',    '1367625600:170',    '1367712000:173',    '1367798400:173',    '1367884800:173',    '1367971200:173',    '1368057600:173',    '1368144000:173',    '1368230400:173',    '1368316800:173',    '1368403200:173',    '1368489600:173',    '1368576000:173',    '1368662400:173',    '1368748800:173',    '1368835200:173',    '1368921600:174',    '1369008000:174',    '1369094400:174',    '1369180800:174',    '1369267200:174',    '1369353600:174',    '1369440000:174',    '1369526400:175',    '1369612800:175',    '1369699200:175',    '1369785600:175',    '1369872000:175',    '1369958400:175',    '1370044800:173',    '1370131200:173',    '1370217600:173',    '1370304000:173',    '1370390400:173',    '1370476800:173',    '1370563200:173',    '1370649600:174',    '1370736000:174',    '1370822400:174',    '1370908800:174',    '1370995200:174',    '1371081600:174',    '1371168000:180',    '1371254400:180',    '1371340800:180',    '1371427200:180',    '1371513600:180',    '1371600000:180',    '1371686400:188',    '1371772800:188',    '1371859200:188',    '1371945600:188',    '1372032000:188',    '1372118400:197',    '1372204800:197',    '1372291200:197',    '1372377600:197',    '1372464000:197',    '1372550400:197',    '1372636800:207',    '1372723200:207',    '1372809600:207',    '1372896000:207',    '1372982400:207',    '1373068800:207',    '1373155200:200',    '1373241600:200',    '1373328000:200',    '1373414400:200',    '1373500800:200',    '1373587200:200',    '1373673600:200',    '1373760000:207',    '1373846400:207',    '1373932800:207',    '1374019200:208',    '1374105600:209',    '1374192000:211',    '1374278400:212',    '1374364800:213',    '1374451200:214',    '1374537600:214',    '1374624000:214',    '1374710400:214',    '1374796800:214',    '1374883200:225',    '1374969600:225',    '1375056000:225',    '1375142400:225',    '1375228800:225',    '1375315200:225',    '1375401600:232',    '1375488000:232',    '1375574400:232',    '1375660800:232',    '1375747200:232',    '1375833600:232',    '1375920000:232',    '1376006400:232',    '1376092800:230',    '1376179200:230',    '1376265600:230',    '1376352000:230',    '1376438400:230',    '1376524800:230',    '1376611200:230',    '1376697600:225',    '1376784000:225',    '1376870400:225',    '1376956800:225',    '1377043200:225',    '1377129600:225',    '1377216000:225',    '1377302400:219',    '1377388800:219',    '1377475200:219',    '1377561600:219',    '1377648000:219',    '1377734400:219',    '1377820800:219',    '1377907200:219',    '1377993600:212',    '1378080000:212',    '1378166400:212',    '1378252800:212',    '1378339200:212',    '1378425600:212',    '1378512000:212',    '1378598400:212',    '1378684800:212',    '1378771200:212',    '1378857600:205',    '1378944000:205',    '1379030400:205',    '1379116800:205',    '1379203200:205',    '1379289600:205',    '1379376000:205',    '1379462400:205',    '1379548800:205',    '1379635200:205',    '1379721600:214',    '1379808000:214',    '1379894400:214',    '1379980800:214',    '1380067200:214',    '1380153600:214',    '1380240000:214',    '1380326400:214',    '1380412800:214',    '1380499200:214',    '1380585600:214',    '1380672000:214',    '1380758400:214',    '1380844800:219',    '1380931200:219',    '1381017600:219',    '1381104000:219',    '1381190400:219',    '1381276800:220',    '1381363200:220',    '1381449600:220',    '1381536000:220',    '1381622400:221',    '1381708800:221',    '1381795200:221',    '1381881600:221',    '1381968000:221',    '1382054400:221',    '1382140800:221',    '1382227200:221',    '1382313600:221',    '1382400000:221',    '1382486400:221',    '1382572800:221',    '1382659200:217',    '1382745600:217',    '1382832000:217',    '1382918400:217',    '1383004800:217',    '1383091200:217',    '1383177600:217',    '1383264000:217',    '1383350400:217',    '1383436800:217',    '1383523200:216',    '1383609600:216',    '1383696000:216',    '1383782400:216',    '1383868800:216',    '1383955200:216',    '1384041600:216',    '1384128000:216',    '1384214400:216',    '1384300800:216',    '1384387200:216',    '1384473600:212',    '1384560000:212',    '1384646400:212',    '1384732800:212',    '1384819200:212',    '1384905600:212',    '1384992000:212',    '1385078400:212',    '1385164800:212',    '1385251200:212',    '1385337600:210',    '1385424000:210',    '1385510400:210',    '1385596800:210',    '1385683200:210',    '1385769600:210',    '1385856000:210',    '1385942400:210',    '1386028800:210',    '1386115200:214',    '1386201600:214',    '1386288000:214',    '1386374400:214',    '1386460800:214',    '1386547200:214',    '1386633600:214',    '1386720000:214',    '1386806400:214',    '1386892800:214',    '1386979200:211',    '1387065600:211',    '1387152000:211',    '1387238400:211',    '1387324800:211',    '1387411200:211',    '1387497600:211',    '1387584000:211',    '1387670400:211',    '1387756800:211',    '1387843200:204',    '1387929600:204',    '1388016000:204',    '1388102400:204',    '1388188800:204',    '1388275200:204',    '1388361600:204',    '1388448000:204',    '1388534400:205',    '1388620800:205',    '1388707200:205',    '1388793600:205',    '1388880000:205',    '1388966400:205',    '1389052800:205',    '1389139200:205',    '1389225600:205',    '1389312000:199',    '1389398400:199',    '1389484800:199',    '1389571200:199',    '1389657600:199',    '1389744000:199',    '1389830400:199',    '1389916800:199',    '1390003200:199',    '1390089600:201',    '1390176000:201',    '1390262400:201',    '1390348800:201',    '1390435200:201',    '1390521600:201',    '1390608000:201',    '1390694400:201',    '1390780800:201',    '1390867200:204',    '1390953600:204',    '1391040000:204',    '1391126400:204',    '1391212800:204',    '1391299200:204',    '1391385600:204',    '1391472000:204',    '1391558400:215',    '1391644800:215',    '1391731200:215',    '1391817600:226',    '1391904000:226',    '1391990400:226',    '1392076800:230',    '1392163200:230',    '1392249600:230',    '1392336000:238',    '1392422400:238',    '1392508800:238',    '1392595200:243',    '1392681600:243',    '1392768000:243',    '1392854400:239',    '1392940800:239',    '1393027200:233',    '1393113600:233',    '1393200000:233',    '1393286400:226',    '1393372800:226',    '1393459200:226',    '1393545600:237',    '1393632000:237',    '1393718400:237',    '1393804800:239',    '1393891200:239',    '1393977600:239',    '1394064000:239',    '1394150400:245',    '1394236800:245',    '1394323200:245',    '1394409600:251',    '1394496000:251',    '1394582400:251',    '1394668800:251',    '1394755200:255',    '1394841600:255',    '1394928000:255',    '1395014400:256',    '1395100800:256',    '1395187200:256',    '1395273600:256',    '1395360000:256',    '1395446400:256',    '1395532800:257',    '1395619200:257',    '1395705600:257',    '1395792000:256',    '1395878400:256',    '1395964800:256',    '1396051200:259',    '1396137600:259',    '1396224000:260',    '1396310400:260',    '1396396800:260',    '1396483200:260',    '1396569600:253',    '1396656000:253',    '1396742400:253',    '1396828800:259',    '1396915200:259',    '1397001600:259',    '1397088000:272',    '1397174400:272',    '1397260800:272',    '1397347200:272',    '1397433600:286',    '1397520000:286',    '1397606400:286',    '1397692800:300',    '1397779200:300',    '1397865600:300',    '1397952000:303',    '1398038400:303',    '1398124800:303',    '1398211200:303',    '1398297600:303',    '1398384000:303',    '1398470400:303',    '1398556800:303',    '1398643200:318',    '1398729600:318',    '1398816000:318',    '1398902400:318',    '1398988800:316',    '1399075200:316',    '1399161600:316',    '1399248000:332',    '1399334400:332',    '1399420800:332',    '1399507200:321',    '1399593600:321',    '1399680000:321',    '1399766400:333',    '1399852800:333',    '1399939200:333',    '1400025600:335',    '1400112000:335',    '1400198400:335',    '1400284800:335',    '1400371200:335',    '1400457600:335',    '1400544000:335',    '1400630400:336',    '1400716800:336',    '1400803200:336',    '1400889600:336',    '1400976000:335',    '1401062400:335',    '1401148800:335',    '1401235200:335',    '1401321600:333',    '1401408000:333',    '1401494400:333',    '1401580800:336',    '1401667200:336',    '1401753600:324',    '1401840000:324',    '1401926400:324',    '1402012800:314',    '1402099200:314',    '1402185600:312',    '1402272000:312',    '1402358400:312',    '1402444800:326',    '1402531200:326',    '1402617600:326',    '1402704000:330',    '1402790400:330',    '1402876800:330',    '1402963200:329',    '1403049600:329',    '1403136000:329',    '1403222400:314',    '1403308800:314',    '1403395200:312',    '1403481600:312',    '1403568000:312',    '1403654400:321',    '1403740800:321',    '1403827200:321',    '1403913600:317',    '1404000000:317',    '1404086400:317',    '1404172800:333',    '1404259200:333',    '1404345600:333',    '1404432000:343',    '1404518400:343',    '1404604800:343',    '1404691200:343',    '1404777600:343',    '1404864000:343',    '1404950400:337',    '1405036800:337',    '1405123200:335',    '1405209600:335',    '1405296000:336',    '1405382400:336',    '1405468800:336',    '1405555200:336',    '1405641600:336',    '1405728000:337',    '1405814400:337',    '1405900800:337',    '1405987200:332',    '1406073600:332',    '1406160000:338',    '1406246400:338',    '1406332800:338',    '1406419200:324',    '1406505600:324',    '1406592000:324',    '1406678400:326',    '1406764800:326',    '1406851200:326',    '1406937600:338',    '1407024000:338',    '1407110400:339',    '1407196800:339',    '1407283200:339',    '1407369600:341',    '1407456000:341',    '1407542400:341',    '1407628800:343',    '1407715200:343',    '1407801600:343',    '1407888000:345',    '1407974400:345',    '1408060800:345',    '1408147200:348',    '1408233600:348',    '1408320000:342',    '1408406400:342',    '1408492800:342',    '1408579200:346',    '1408665600:346',    '1408752000:346',    '1408838400:349',    '1408924800:349',    '1409011200:349',    '1409097600:350',    '1409184000:350',    '1409270400:350',    '1409356800:350',    '1409443200:350',    '1409529600:344',    '1409616000:344',    '1409702400:330',    '1409788800:330',    '1409875200:330',    '1409961600:347',    '1410048000:347',    '1410134400:347',    '1410220800:349',    '1410307200:349',    '1410393600:349',    '1410480000:349',    '1410566400:350',    '1410652800:350',    '1410739200:350',    '1410825600:350',    '1410912000:350',    '1410998400:349',    '1411084800:349',    '1411171200:349',    '1411257600:351',    '1411344000:351',    '1411430400:351',    '1411516800:351',    '1411603200:351',    '1411689600:351',    '1411776000:346',    '1411862400:346',    '1411948800:334',    '1412035200:334',    '1412121600:334',    '1412208000:344',    '1412294400:344',    '1412380800:344',    '1412467200:347',    '1412553600:347',    '1412640000:347',    '1412726400:346',    '1412812800:346',    '1412899200:346',    '1412985600:344',    '1413072000:344',    '1413158400:344',    '1413244800:343',    '1413331200:343',    '1413417600:343',    '1413504000:350',    '1413590400:350',    '1413676800:350',    '1413763200:351',    '1413849600:351',    '1413936000:351',    '1414022400:351',    '1414108800:351',    '1414195200:351',    '1414281600:351',    '1414368000:354',    '1414454400:354',    '1414540800:354',    '1414627200:358',    '1414713600:358',    '1414800000:358',    '1414886400:354',    '1414972800:354',    '1415059200:354',    '1415145600:359',    '1415232000:359',    '1415318400:359',    '1415404800:371',    '1415491200:371',    '1415577600:371',    '1415664000:371',    '1415750400:371',    '1415836800:371',    '1415923200:372',    '1416009600:372',    '1416096000:372',    '1416182400:372',    '1416268800:372',    '1416355200:372',    '1416441600:365',    '1416528000:365',    '1416614400:352',    '1416700800:352',    '1416787200:346',    '1416873600:346',    '1416960000:346',    '1417046400:352',    '1417132800:352',    '1417219200:352',    '1417305600:353',    '1417392000:353',    '1417478400:353',    '1417564800:353',    '1417651200:353',    '1417737600:353',    '1417824000:352',    '1417910400:352',    '1417996800:354',    '1418083200:354',    '1418169600:354',    '1418256000:353',    '1418342400:353',    '1418428800:348',    '1418515200:348',    '1418601600:348',    '1418688000:337',    '1418774400:337',    '1418860800:344',    '1418947200:344',    '1419033600:344',    '1419120000:340',    '1419206400:340',    '1419292800:340',    '1419379200:342',    '1419465600:342',    '1419552000:342',    '1419638400:353',    '1419724800:353',    '1419811200:353',    '1419897600:362',    '1419984000:362',    '1420070400:381',    '1420156800:381',    '1420243200:401',    '1420329600:401',    '1420416000:409',    '1420502400:409',    '1420588800:409',    '1420675200:421',    '1420761600:421',    '1420848000:421',    '1420934400:428',    '1421020800:428',    '1421107200:412',    '1421193600:412',    '1421280000:398',    '1421366400:398',    '1421452800:382',    '1421539200:389',    '1421625600:389',    '1421712000:409',    '1421798400:409',    '1421884800:409',    '1421971200:430',    '1422057600:430',    '1422144000:421',    '1422230400:421',    '1422316800:421',    '1422403200:421',    '1422489600:421',    '1422576000:405',    '1422662400:405',    '1422748800:389',    '1422835200:389',    '1422921600:376',    '1423008000:376',    '1423094400:376',    '1423180800:363',    '1423267200:363',    '1423353600:363',    '1423440000:348',    '1423526400:348',    '1423612800:337',    '1423699200:337',    '1423785600:337',    '1423872000:325',    '1423958400:325',    '1424044800:314',    '1424131200:314',    '1424217600:304',    '1424304000:304',    '1424390400:293',    '1424476800:293',    '1424563200:295',    '1424649600:295',    '1424736000:295',    '1424822400:310',    '1424908800:310',    '1424995200:310',    '1425081600:326',    '1425168000:326',    '1425254400:326',    '1425340800:319',    '1425427200:319',    '1425513600:309',    '1425600000:309',    '1425686400:298',    '1425772800:298',    '1425859200:287',    '1425945600:287',    '1426032000:287',    '1426118400:281',    '1426204800:281',    '1426291200:281',    '1426377600:288',    '1426464000:288',    '1426550400:288',    '1426636800:292',    '1426723200:292',    '1426809600:292',    '1426896000:292',    '1426982400:306',    '1427068800:306',    '1427155200:306',    '1427241600:317',    '1427328000:317',    '1427414400:317',    '1427500800:304',    '1427587200:304',    '1427673600:314',    '1427760000:314',    '1427846400:322',    '1427932800:322',    '1428019200:322',    '1428105600:321',    '1428192000:321',    '1428278400:318',    '1428364800:318',    '1428451200:318',    '1428537600:331',    '1428624000:331',    '1428710400:345',    '1428796800:345',    '1428883200:345',    '1428969600:363',    '1429056000:363',    '1429142400:363',    '1429228800:372',    '1429315200:372',    '1429401600:369',    '1429488000:369',    '1429574400:369',    '1429660800:365',    '1429747200:365',    '1429833600:365',    '1429920000:353',    '1430006400:353',    '1430092800:342',    '1430179200:342',    '1430265600:342',    '1430352000:326',    '1430438400:326',    '1430524800:326',    '1430611200:322',    '1430697600:322',    '1430784000:322',    '1430870400:308',    '1430956800:308',    '1431043200:295',    '1431129600:295',    '1431216000:286',    '1431302400:286',    '1431388800:278',    '1431475200:278',    '1431561600:278',    '1431648000:269',    '1431734400:269',    '1431820800:261',    '1431907200:261',    '1431993600:272',    '1432080000:272',    '1432166400:272',    '1432252800:266',    '1432339200:266',    '1432425600:256',    '1432512000:256',    '1432598400:256',    '1432684800:266',    '1432771200:266',    '1432857600:266',    '1432944000:280',    '1433030400:280',    '1433116800:280',    '1433203200:293',    '1433289600:293',    '1433376000:293',    '1433462400:293',    '1433548800:301',    '1433635200:301',    '1433721600:301',    '1433808000:295',    '1433894400:295',    '1433980800:295',    '1434067200:286',    '1434153600:286',    '1434240000:286',    '1434326400:276',    '1434412800:276',    '1434499200:276',    '1434585600:271',    '1434672000:271',    '1434758400:282',    '1434844800:282',    '1434931200:282',    '1435017600:277',    '1435104000:277',    '1435190400:277',    '1435276800:291',    '1435363200:291',    '1435449600:291',    '1435536000:303',    '1435622400:303',    '1435708800:303',    '1435795200:319',    '1435881600:319',    '1435968000:319',    '1436054400:335',    '1436140800:335',    '1436227200:335',    '1436313600:349',    '1436400000:349',    '1436486400:350',    '1436572800:350',    '1436659200:350',    '1436745600:354',    '1436832000:354',    '1436918400:354',    '1437004800:354',    '1437091200:358',    '1437177600:358',    '1437264000:358',    '1437350400:358',    '1437436800:358',    '1437523200:358',    '1437609600:359',    '1437696000:359',    '1437782400:359',    '1437868800:370',    '1437955200:370',    '1438041600:370',    '1438128000:364',    '1438214400:364',    '1438300800:364',    '1438387200:366',    '1438473600:366',    '1438560000:366',    '1438646400:385',    '1438732800:385',    '1438819200:385',    '1438905600:393',    '1438992000:393',    '1439078400:393',    '1439164800:379',    '1439251200:379',    '1439337600:379',    '1439424000:379',    '1439510400:379',    '1439596800:379',    '1439683200:392',    '1439769600:392',    '1439856000:406',    '1439942400:406',    '1440115200:406',    '1440201600:406',    '1440288000:406',    '1440374400:406',    '1440374400:394',    '1440460800:394',    '1440547200:394',    '1440633600:379',    '1440720000:379',    '1440806400:379',    '1440892800:373',    '1440979200:373',    '1441065600:373',    '1441065600:363',    '1441152000:363',    '1441238400:363',    '1441324800:351',    '1441411200:351',    '1441497600:339',    '1441584000:339',    '1441670400:339',    '1441756800:339',    '1441756800:329',    '1441843200:329',    '1441843200:329',    '1441929600:329',    '1442016000:319',    '1442102400:319',    '1442188800:324',    '1442275200:324',    '1442361600:324',    '1442448000:341',    '1442534400:341',    '1442620800:341',    '1442707200:341',    '1442793600:341',    '1442880000:359',    '1442966400:359',    '1443052800:377',    '1443139200:377',    '1443225600:377',    '1443312000:396',    '1443398400:396',    '1443484800:396',    '1443571200:416',    '1443657600:416',    '1443744000:416',    '1443830400:429',    '1443916800:429',    '1444089600:451',    '1444348800:450',    '1444521600:473',    '1444608000:473',    '1444608000:473',    '1444694400:473',    '1444780800:497',    '1444867200:497',    '1444953600:497',    '1445040000:501',    '1445126400:501',    '1445212800:501',    '1445212800:500',    '1445299200:500',    '1445385600:500',    '1445472000:500',    '1445558400:502',    '1445644800:502',    '1445731200:524',    '1445817600:524',    '1445904000:524',    '1445990400:546',    '1446076800:546',    '1446163200:546',    '1446249600:574',    '1446336000:574',    '1446422400:574',    '1446422400:574',    '1446508800:603',    '1446595200:603',    '1446681600:603',    '1446768000:632',    '1446854400:632',    '1446940800:655',    '1447027200:655',    '1447027200:655',    '1447113600:655',    '1447200000:664',    '1447286400:664',    '1447372800:664',    '1447459200:656',    '1447545600:656',    '1447632000:653',    '1447718400:653',    '1447804800:651',    '1447977600:651',    '1448064000:658',    '1448150400:658',    '1448236800:658',    '1448236800:655',    '1448323200:655',    '1448409600:655',    '1448496000:654',    '1448582400:654',    '1448668800:654',    '1448755200:654',    '1448841600:654',    '1448928000:670',    '1449014400:670',    '1449100800:692',    '1449187200:692',    '1449273600:672',    '1449360000:672',    '1449446400:672',    '1449446400:672',    '1449532800:683',    '1449619200:683',    '1449705600:691',    '1449792000:691',    '1449878400:691',    '1449964800:723',    '1450051200:723',    '1450137600:723',    '1450224000:760',    '1450310400:760',    '1450396800:760',    '1450483200:798',    '1450569600:798',    '1450656000:831',    '1450742400:831',    '1450828800:862',    '1450915200:862',    '1451001600:905',    '1451088000:905',    '1451174400:905',    '1451260800:951',    '1451347200:951',    '1451433600:999',    '1451520000:999',    '1451606400:1011',    '1451692800:1011',    '1451779200:1048',    '1451865600:1048',    '1451952000:1058',    '1452124800:1058',    '1452211200:1068',    '1452297600:1068',    '1452384000:1060',    '1452470400:1060',    '1452556800:1045',    '1452643200:1045',    '1452729600:1066',    '1452816000:1066',    '1452902400:1066',    '1452988800:1075',    '1453075200:1075',    '1453161600:1125',    '1453248000:1125',    '1453334400:1181',    '1453420800:1181',    '1453507200:1239',    '1453593600:1239',    '1453680000:1301',    '1453766400:1301',    '1453852800:1353',    '1453939200:1353',    '1454025600:1391',    '1454112000:1391',    '1454198400:1440',    '1454284800:1440',    '1454371200:1512',    '1454371200:1512',    '1454457600:1519',    '1454544000:1519',    '1454630400:1483',    '1454716800:1437',    '1454803200:1437',    '1454889600:1374',    '1454976000:1393',    '1455062400:1393',    '1455148800:1390',    '1455235200:1390',    '1455321600:1403',    '1455408000:1404',    '1455494400:1404',    '1455494400:1404',    '1455580800:1370',    '1455667200:1370',    '1455753600:1316',    '1455840000:1321',    '1455926400:1321',    '1456012800:1356',    '1456099200:1356',    '1456185600:1399',    '1456272000:1428',    '1456358400:1428',    '1456444800:1428',    '1456531200:1392',    '1456617600:1387',    '1456704000:1387',    '1456790400:1360',    '1456876800:1360',    '1456963200:1318',    '1457049600:1318',    '1457136000:1377',    '1457222400:1377',    '1457308800:1377',    '1457481600:1436',    '1457568000:1448',    '1457654400:1448',    '1457740800:1431',    '1457827200:1431',    '1457913600:1419',    '1458000000:1419',    '1458086400:1415',    '1458172800:1415',    '1458259200:1485',    '1458345600:1485',    '1458432000:1559',    '1458518400:1559',    '1458604800:1619',    '1458691200:1619',    '1458777600:1637',    '1458864000:1637',    '1458950400:1588',    '1459036800:1576',    '1459123200:1576',    '1459209600:1632',    '1459296000:1632',    '1459382400:1632',    '1459468800:1714',    '1459555200:1792',    '1459641600:1792',    '1459728000:1881',    '1459814400:1881',    '1459900800:1972',    '1459987200:1972',    '1460073600:1973',    '1460160000:1973',    '1460246400:2005',    '1460332800:2005',    '1460419200:2047',    '1460505600:2047',    '1460592000:2141',    '1460678400:2141',    '1460764800:2249',    '1460851200:2249',    '1460937600:2360',    '1461024000:2360',    '1461110400:2405',    '1461196800:2405',    '1461283200:2490',    '1461369600:2490',    '1461456000:2555',    '1461542400:2555',    '1461628800:2533',    '1461715200:2580',    '1461801600:2580',    '1461888000:2705',    '1461974400:2705',    '1462060800:2797',    '1462147200:2797',    '1462233600:2677',    '1462320000:2677',    '1462406400:2562',    '1462492800:2491',    '1462579200:2491',    '1462665600:2460',    '1462752000:2397',    '1462838400:2397',    '1462924800:2319',    '1463011200:2319',    '1463097600:2231',    '1463184000:2168',    '1463270400:2086',    '1463356800:2086',    '1463443200:1922',    '1463529600:1849',    '1463616000:1765',    '1463702400:1685',    '1463788800:1613',    '1463875200:1555',    '1463961600:1555',    '1464048000:1489',    '1464134400:1421',    '1464220800:1376',    '1464307200:1376',    '1464393600:1429',    '1464480000:1429',    '1464566400:1497',    '1464652800:1497',    '1464739200:1501',    '1464825600:1507',    '1464912000:1507',    '1464998400:1501',    '1465084800:1501',    '1465171200:1501',    '1465257600:1502',    '1465344000:1502',    '1465430400:1456',    '1465862400:1366',    '1466035200:1284',    '1466121600:1236',    '1466208000:1189',    '1466294400:1139',    '1466380800:1094',    '1466467200:1045',    '1466553600:1045',    '1466640000:1002',    '1466726400:977',    '1466812800:977',    '1466899200:948',    '1466985600:948',    '1467072000:918',    '1467158400:907',    '1467244800:907',    '1467417600:895',    '1467504000:895',    '1467590400:895',    '1467676800:863',    '1467763200:835',    '1467849600:805',    '1467936000:778',    '1468022400:778',    '1468108800:749',    '1468195200:749',    '1468281600:723',    '1468627200:676',    '1468713600:676',    '1468800000:676',    '1468886400:655',    '1468972800:655',    '1469318400:621',    '1469404800:621',    '1469836800:616',    '1470009600:636',    '1470096000:636',    '1470182400:636',    '1470268800:664',    '1470355200:664',    '1470441600:664',    '1470528000:668',    '1470614400:668',    '1470700800:668',    '1470787200:648',    '1470873600:648',    '1470960000:648',    '1471046400:648',    '1471132800:648',    '1471219200:648',    '1471305600:630',    '1471478400:630',    '1471564800:612',    '1471651200:612',    '1471737600:612',    '1471824000:612',    '1471824000:593',    '1471910400:593',    '1471996800:593',    '1472083200:570',    '1472169600:570',    '1472256000:570',    '1472428800:548',    '1472601600:531',    '1472688000:513',    '1472774400:513',    '1472860800:513',    '1472947200:499',    '1473033600:499',    '1473120000:494',    '1473206400:494',    '1473292800:506',    '1473379200:506',    '1473465600:506',    '1473552000:506',    '1473638400:500',    '1473724800:500',    '1473811200:500',    '1473897600:504',    '1473984000:504',    '1474070400:504',    '1474156800:504',    '1474243200:530',    '1474329600:530',    '1474761600:584',    '1474848000:584',    '1474761600:584',    '1474934400:584',    '1475020800:584',    '1475107200:589',    '1475280000:589',    '1475366400:610',    '1475452800:610',    '1475539200:610',    '1475625600:610',    '1475712000:629',    '1475798400:629',    '1475971200:637',    '1476057600:637',    '1476144000:637',    '1476144000:637',    '1476230400:637',    '1476316800:636',    '1476403200:636',    '1476489600:636',    '1476662400:636',    '1476748800:636',    '1476835200:634',    '1476921600:634',    '1477008000:634',    '1477094400:634',    '1477180800:621',    '1477267200:621',    '1477353600:621',    '1477440000:601',    '1477526400:601',    '1477612800:601',    '1477699200:609',    '1477785600:609',    '1477872000:609',    '1477958400:640',    '1478044800:640',    '1478131200:640',    '1478217600:669',    '1478304000:669',    '1478390400:669',    '1478476800:669',    '1478563200:687',    '1478649600:687',    '1478736000:687',    '1478908800:684',    '1478995200:660',    '1479081600:660',    '1479427200:634',    '1479513600:609',    '1479600000:609',    '1479686400:609',    '1479772800:592',    '1479945600:573',    '1480032000:551',    '1480118400:551',    '1480204800:535',    '1480291200:535',    '1480377600:535',    '1480464000:519',    '1480550400:519',    '1480723200:499',    '1480809600:499',    '1480896000:483',    '1480982400:483',    '1481068800:483',    '1481155200:470',    '1481241600:470',    '1481328000:459',    '1481414400:459',    '1481500800:459',    '1481587200:451',    '1481673600:451',    '1481760000:451',    '1481846400:459',    '1481932800:459',    '1482019200:457',    '1482105600:457',    '1482192000:463',    '1482278400:463',    '1482364800:463',    '1482451200:463',    '1482537600:463',    '1482624000:463',    '1482796800:479',    '1482883200:479',    '1482969600:493',    '1483056000:493',    '1483142400:493',    '1483228800:471',    '1483315200:471',    '1483401600:471',    '1483488000:473',    '1483574400:473',    '1483660800:497',    '1483747200:497',    '1483833600:497',    '1483920000:493',    '1484006400:493',    '1484092800:493',    '1484179200:492',    '1484265600:492',    '1484352000:492',    '1484438400:505',    '1484524800:505',    '1484611200:505',    '1484697600:503',    '1484784000:503',    '1484870400:503',    '1484956800:495',    '1485043200:495',    '1485129600:481',    '1485216000:481',    '1485302400:481',    '1485388800:488',    '1485475200:488',    '1485561600:488',    '1485648000:502',    '1485734400:502',    '1485734400:502',    '1485820800:502',    '1485907200:502',    '1486080000:526',    '1486166400:526',    '1486252800:553',    '1486425600:553',    '1486598400:571',    '1486684800:571',    '1486857600:600',    '1486944000:628',    '1487030400:628',    '1487203200:658',    '1487289600:658',    '1487376000:658',    '1487462400:689',    '1487548800:689',    '1487635200:718',    '1487721600:718',    '1487894400:737',    '1487980800:737',    '1488067200:752',    '1488153600:752',    '1488240000:752',    '1488326400:760',    '1488499200:760',    '1488585600:791',    '1488758400:791',    '1488931200:823',    '1489017600:843',    '1489190400:843',    '1489363200:844',    '1489449600:843',    '1489622400:844',    '1489795200:844',    '1489968000:843',    '1490140800:844',    '1490313600:844',    '1490400000:843',    '1490572800:848',    '1490659200:848',    '1490745600:848',    '1490918400:889',    '1491091200:933',    '1491264000:933',    '1491350400:930',    '1491436800:930',    '1491609600:929',    '1491696000:929',    '1491782400:929',    '1491868800:975',    '1492041600:975',    '1492214400:942',    '1492387200:989',    '1492473600:989',    '1492473600:989',    '1492646400:995',    '1492819200:995',    '1492992000:984',    '1493078400:1000',    '1493251200:1000',    '1493424000:998',    '1493596800:980',    '1493769600:980',    '1493856000:1005',    '1494028800:1005',    '1494201600:1006',    '1494374400:1010',    '1494374400:1010',    '1494460800:1010',    '1494547200:1010',    '1494633600:983',    '1494806400:946',    '1494892800:946',    '1495065600:913',    '1495152000:886',    '1495238400:886',    '1495324800:856',    '1495411200:856',    '1495584000:826',    '1495670400:826',    '1495843200:798',    '1495929600:798',    '1496016000:775',    '1496188800:751',    '1496275200:751',    '1496448000:725',    '1496534400:699',    '1496620800:699',    '1496793600:676',    '1496880000:663',    '1497052800:663',    '1497139200:690',    '1497225600:690',    '1497312000:690',    '1497484800:703',    '1497657600:702',    '1497830400:702',    '1497916800:697',    '1498003200:697',    '1498089600:697',    '1498262400:700',    '1498348800:700',    '1498521600:697',    '1498694400:704',    '1498867200:704',    '1498953600:737',    '1499040000:737',    '1499126400:737',    '1499299200:766',    '1499472000:769',    '1499644800:769',    '1499817600:779',    '1499990400:779',    '1500076800:772',    '1500249600:772',    '1500422400:769',    '1500595200:766',    '1500768000:769',    '1500940800:769',    '1501027200:768',    '1501200000:767',    '1501372800:767',    '1501459200:766',    '1501632000:766',    '1501804800:775',    '1501891200:775',    '1502064000:771',    '1502236800:765',    '1502409600:765',    '1502496000:767',    '1502668800:767',    '1502755200:767',    '1502928000:762',    '1503100800:767',    '1503187200:767',    '1503360000:780',    '1503446400:780',    '1503619200:771',    '1503792000:771',    '1503878400:771',    '1504051200:768',    '1504224000:770',    '1504396800:770',    '1504396800:770',    '1504483200:770',    '1504569600:804',    '1504742400:804',    '1504915200:823',    '1505088000:823',    '1505174400:856',    '1505347200:856',    '1505520000:894',    '1505606400:894',    '1505692800:939',    '1505779200:939',    '1506211200:1036',    '1506384000:1036',    '1506470400:1087',    '1506643200:1087',    '1506729600:1121',    '1506816000:1121',    '1506988800:1134',    '1506988800:1134',    '1507161600:1134',    '1507248000:1110',    '1507420800:1110',    '1507593600:1088',    '1507766400:1078',    '1507939200:1078',    '1508025600:1077',    '1508198400:1077',    '1508284800:1077',    '1508457600:1077',    '1508544000:1083',    '1508716800:1083',    '1508889600:1074',    '1508976000:1074',    '1509062400:1112',    '1509235200:1112',    '1509321600:1093',    '1509494400:1093',    '1509667200:1063',    '1509840000:1063',    '1509926400:1072',    '1510099200:1072',    '1510272000:1070',    '1510444800:1070',    '1510531200:1068',    '1510704000:1068',    '1510876800:1070',    '1511049600:1070',    '1511136000:1073',    '1511308800:1073',    '1511395200:1084',    '1511568000:1084',    '1511654400:1102',    '1511740800:1102',    '1511913600:1094',    '1512000000:1094',    '1512172800:1094',    '1512259200:1082',    '1512345600:1082',    '1512518400:1053',    '1512691200:1053',    '1512864000:1064',    '1513036800:1056',    '1513209600:1056',    '1513382400:1054',    '1513468800:1054',    '1513641600:1051',    '1513814400:1051',    '1513987200:1017',    '1514073600:1017',    '1514246400:1052',    '1514419200:1052',    '1514505600:1015',    '1514678400:1015',    '1514851200:1015',    '1515024000:1015',    '1515196800:1016',    '1515283200:1016',    '1515369600:1052',    '1515456000:1052',    '1515542400:1052',    '1515628800:1043',    '1515715200:1043',    '1515801600:1053',    '1515888000:1053',    '1515974400:1053',    '1516060800:1053',    '1516147200:1053',    '1516233600:1053',    '1516320000:1053',    '1516406400:1052',    '1516579200:1052',    '1516665600:1052',    '1516752000:1052',    '1516838400:1052',    '1516924800:1052',    '1517011200:1052',    '1517097600:1052',    '1517184000:1052',    '1517270400:1052',    '1517356800:1052',    '1517443200:1052',    '1517529600:1093',    '1517616000:1093',    '1517702400:1093',    '1517788800:1105',    '1517875200:1105',    '1517961600:1105',    '1518048000:1103',    '1518134400:1103',    '1518220800:1103',    '1518307200:1136',    '1518393600:1136',    '1518480000:1136',    '1518566400:1168',    '1518652800:1168',    '1518739200:1168',    '1518825600:1129',    '1518912000:1129',    '1518998400:1129',    '1519084800:1083',    '1519171200:1083',    '1519257600:1083',    '1519344000:1060',    '1519430400:1060',    '1519516800:1060',    '1519603200:1094',    '1519689600:1094',    '1519776000:1094',    '1519862400:1096',    '1519948800:1096',    '1520035200:1096',    '1520121600:1096',    '1520208000:1066',    '1520294400:1066',    '1520380800:1066',    '1520467200:1016',    '1520553600:1016',    '1520640000:975',    '1520726400:975',    '1520812800:943',    '1520899200:943',    '1520985600:909',    '1521072000:909',    '1521158400:909',    '1521244800:884',    '1521331200:884',    '1521417600:884',    '1521504000:869',    '1521590400:869',    '1521676800:869',    '1522022400:819',    '1522108800:819',    '1522195200:819',    '1522281600:819',    '1522368000:794',    '1522454400:794',    '1522540800:794',    '1522627200:794',    '1522713600:774',    '1522800000:774',    '1522886400:774',    '1522972800:754',    '1523059200:754',    '1523491200:708',    '1523577600:708',    '1523750400:688',    '1523836800:688',    '1523923200:688',    '1524009600:667',    '1524096000:667',    '1524182400:667',    '1524268800:667',    '1524355200:650',    '1524441600:650',    '1524528000:650',    '1524614400:650',    '1524700800:634',    '1524787200:634',    '1524873600:634',    '1524960000:634',    '1525046400:616',    '1525132800:616',    '1525219200:616',    '1525305600:616',    '1525392000:597',    '1525478400:597',    '1525564800:597',    '1525651200:597',    '1525737600:612',    '1525824000:612',    '1525910400:612',    '1525996800:612',    '1525996800:612',    '1526083200:592',    '1526169600:592',    '1526256000:592',    '1526342400:592',    '1526428800:573' }