Module:Exchange/Adamant shield (h3)/Data

return { '1211241600:16200',   '1211328000:16000',    '1211414400:16000',    '1211500800:16000',    '1211587200:15900',    '1211673600:15900',    '1211760000:15800',    '1211846400:15800',    '1211932800:15700',    '1212019200:15700',    '1212105600:15700',    '1212192000:15700',    '1212278400:15700',    '1212364800:15700',    '1212451200:15600',    '1212537600:15600',    '1212624000:15400',    '1212710400:15400',    '1212796800:15300',    '1212883200:15300',    '1212969600:15300',    '1213056000:15300',    '1213142400:15300',    '1213228800:15300',    '1213315200:15200',    '1213401600:15200',    '1213488000:15200',    '1213574400:15200',    '1213660800:15100',    '1213747200:15100',    '1213833600:15000',    '1213920000:14900',    '1214006400:14900',    '1214092800:14900',    '1214179200:14900',    '1214265600:14900',    '1214352000:14800',    '1214438400:14800',    '1214524800:14800',    '1214611200:14800',    '1214697600:14700',    '1214784000:14700',    '1214870400:14700',    '1214956800:14700',    '1215043200:14700',    '1215129600:14800',    '1215216000:14800',    '1215302400:14800',    '1215388800:14700',    '1215475200:14700',    '1215561600:14600',    '1215648000:14600',    '1215734400:14500',    '1215820800:14500',    '1215907200:14500',    '1215993600:14500',    '1216080000:14500',    '1216166400:14400',    '1216252800:14400',    '1216339200:14400',    '1216425600:14400',    '1216512000:14400',    '1216598400:14400',    '1216684800:14200',    '1216771200:14200',    '1216857600:14200',    '1216944000:14200',    '1217030400:14200',    '1217116800:14100',    '1217203200:14100',    '1217289600:14100',    '1217376000:14100',    '1217462400:13900',    '1217548800:13900',    '1217635200:14000',    '1217721600:14000',    '1217808000:14000',    '1217894400:14000',    '1217980800:14000',    '1218067200:14100',    '1218153600:14100',    '1218240000:14000',    '1218326400:14000',    '1218412800:13900',    '1218499200:14100',    '1218585600:14100',    '1218672000:14000',    '1218758400:14000',    '1218844800:14000',    '1218931200:14000',    '1219017600:14100',    '1219104000:14100',    '1219190400:14100',    '1219276800:14100',    '1219363200:14000',    '1219449600:14100',    '1219536000:14100',    '1219622400:14200',    '1219708800:14200',    '1219795200:14300',    '1219881600:14300',    '1219968000:14400',    '1220054400:14500',    '1220140800:14500',    '1220227200:14500',    '1220313600:14400',    '1220400000:14400',    '1220486400:14500',    '1220572800:14500',    '1220659200:14500',    '1220745600:14400',    '1220832000:14400',    '1220918400:14400',    '1221004800:14300',    '1221091200:14300',    '1221177600:14300',    '1221264000:14200',    '1221350400:14400',    '1221436800:14400',    '1221523200:14400',    '1221609600:14400',    '1221696000:14500',    '1221782400:14500',    '1221868800:14400',    '1221955200:14400',    '1222041600:14400',    '1222128000:14500',    '1222214400:14500',    '1222300800:14500',    '1222387200:14700',    '1222473600:14800',    '1222560000:14800',    '1222646400:14800',    '1222732800:14600',    '1222819200:14600',    '1222905600:14600',    '1222992000:14600',    '1223078400:14600',    '1223164800:14600',    '1223251200:14400',    '1223337600:14400',    '1223424000:14600',    '1223510400:14600',    '1223596800:14600',    '1223683200:14600',    '1223769600:14700',    '1223856000:14700',    '1223942400:14700',    '1224028800:14700',    '1224115200:14600',    '1224201600:14600',    '1224288000:14900',    '1224374400:15100',    '1224460800:15100',    '1224547200:15100',    '1224633600:15100',    '1224720000:15000',    '1224806400:15000',    '1224892800:15200',    '1224979200:15200',    '1225065600:15200',    '1225152000:15100',    '1225238400:15100',    '1225324800:15100',    '1225411200:15100',    '1225497600:15100',    '1225584000:15100',    '1225670400:15100',    '1225756800:15100',    '1225843200:15100',    '1225929600:15100',    '1226016000:15100',    '1226102400:15000',    '1226188800:15000',    '1226275200:14700',    '1226361600:14700',    '1226448000:14700',    '1226534400:14900',    '1226620800:14900',    '1226707200:15000',    '1226793600:15000',    '1226880000:15000',    '1226966400:15000',    '1227052800:15000',    '1227139200:15000',    '1227225600:15000',    '1227312000:15000',    '1227398400:14900',    '1227484800:14900',    '1227571200:14900',    '1227657600:14900',    '1227744000:14900',    '1227830400:15000',    '1227916800:15000',    '1228003200:14900',    '1228089600:14900',    '1228176000:14900',    '1228262400:14900',    '1228348800:14900',    '1228435200:14900',    '1228521600:15000',    '1228608000:15000',    '1228694400:15000',    '1228780800:15000',    '1228867200:15000',    '1228953600:15000',    '1229040000:15000',    '1229126400:15000',    '1229212800:15000',    '1229299200:15000',    '1229385600:15000',    '1229472000:14800',    '1229558400:14800',    '1229644800:14700',    '1229731200:14700',    '1229817600:14700',    '1229904000:14600',    '1229990400:14600',    '1230076800:14600',    '1230163200:14700',    '1230249600:14700',    '1230336000:14700',    '1230422400:14700',    '1230508800:14700',    '1230595200:14700',    '1230681600:14500',    '1230768000:14500',    '1230854400:14500',    '1230940800:14600',    '1231027200:14600',    '1231113600:14500',    '1231200000:14500',    '1231286400:14500',    '1231372800:14300',    '1231459200:14300',    '1231545600:14000',    '1231632000:14000',    '1231718400:14000',    '1231804800:14000',    '1231891200:14000',    '1231977600:14000',    '1232064000:13700',    '1232150400:13700',    '1232236800:13600',    '1232323200:13600',    '1232409600:13600',    '1232496000:13600',    '1232582400:13600',    '1232668800:13700',    '1232755200:13700',    '1232841600:13700',    '1232928000:13700',    '1233014400:13700',    '1233100800:13800',    '1233187200:13800',    '1233273600:13900',    '1233360000:13900',    '1233446400:13700',    '1233532800:13700',    '1233619200:13700',    '1233705600:13700',    '1233792000:13700',    '1233878400:13700',    '1233964800:13600',    '1234051200:13600',    '1234137600:13600',    '1234224000:13600',    '1234310400:13600',    '1234396800:13600',    '1234483200:13600',    '1234569600:13600',    '1234656000:13600',    '1234742400:13600',    '1234828800:13600',    '1234915200:13600',    '1235001600:13600',    '1235088000:13600',    '1235174400:13500',    '1235260800:13500',    '1235347200:13400',    '1235433600:13400',    '1235520000:13400',    '1235606400:13500',    '1235692800:13500',    '1235779200:13400',    '1235865600:13400',    '1235952000:13500',    '1236038400:13500',    '1236124800:13500',    '1236211200:13500',    '1236297600:13300',    '1236384000:13300',    '1236470400:13500',    '1236556800:13500',    '1236643200:13500',    '1236729600:13500',    '1236816000:13400',    '1236902400:13400',    '1236988800:13400',    '1237075200:13200',    '1237161600:13200',    '1237248000:13200',    '1237334400:13300',    '1237420800:13300',    '1237507200:13300',    '1237593600:13300',    '1237680000:13300',    '1237766400:13300',    '1237852800:13300',    '1237939200:13300',    '1238025600:13300',    '1238112000:13300',    '1238198400:13300',    '1238284800:13100',    '1238371200:13100',    '1238457600:13100',    '1238544000:13100',    '1238630400:13300',    '1238716800:13300',    '1238803200:13300',    '1238889600:13100',    '1238976000:13100',    '1239062400:13100',    '1239148800:13100',    '1239235200:13100',    '1239321600:13100',    '1239408000:13000',    '1239494400:13000',    '1239580800:13000',    '1239667200:13000',    '1239753600:13000',    '1239840000:13100',    '1239926400:13100',    '1240012800:13100',    '1240099200:13300',    '1240185600:13300',    '1240272000:13300',    '1240358400:13500',    '1240444800:13500',    '1240531200:13500',    '1240617600:13600',    '1240704000:13600',    '1240790400:13600',    '1240876800:13600',    '1240963200:13600',    '1241049600:13600',    '1241136000:13600',    '1241222400:13500',    '1241308800:13500',    '1241395200:13500',    '1241481600:13700',    '1241568000:13700',    '1241654400:13700',    '1241740800:13800',    '1241827200:13800',    '1241913600:13800',    '1242000000:13700',    '1242086400:13700',    '1242172800:13700',    '1242259200:13500',    '1242345600:13500',    '1242432000:13500',    '1242518400:13200',    '1242604800:13200',    '1242691200:13200',    '1242777600:13000',    '1242864000:13000',    '1242950400:13000',    '1243036800:12800',    '1243123200:12800',    '1243209600:12700',    '1243296000:12700',    '1243382400:12700',    '1243468800:12500',    '1243555200:12500',    '1243641600:12500',    '1243728000:12400',    '1243814400:12400',    '1243900800:12300',    '1243987200:12300',    '1244073600:12300',    '1244160000:12300',    '1244246400:12300',    '1244332800:12300',    '1244419200:12100',    '1244505600:12100',    '1244592000:12000',    '1244678400:12000',    '1244764800:12000',    '1244851200:12000',    '1244937600:12000',    '1245024000:11900',    '1245110400:11900',    '1245196800:11900',    '1245283200:11900',    '1245369600:11900',    '1245456000:12000',    '1245542400:12000',    '1245628800:12100',    '1245715200:12100',    '1245801600:12300',    '1245888000:12300',    '1245974400:12300',    '1246060800:12400',    '1246147200:12400',    '1246233600:12400',    '1246320000:12500',    '1246406400:12500',    '1246579200:12400',    '1246665600:12400',    '1246752000:12400',    '1246838400:12400',    '1246924800:12400',    '1247011200:12500',    '1247097600:12500',    '1247184000:12500',    '1247270400:12700',    '1247356800:12700',    '1247443200:12900',    '1247529600:12900',    '1247616000:12900',    '1247702400:13200',    '1247788800:13200',    '1247875200:13200',    '1247961600:13400',    '1248048000:13400',    '1248134400:13400',    '1248220800:13500',    '1248307200:13500',    '1248393600:13800',    '1248480000:13800',    '1248566400:14100',    '1248652800:14100',    '1248739200:14100',    '1248825600:14100',    '1248912000:14100',    '1248998400:14400',    '1249084800:14400',    '1249171200:14400',    '1249257600:14600',    '1249344000:14600',    '1249430400:14600',    '1249516800:14700',    '1249603200:14700',    '1249689600:14800',    '1249776000:14800',    '1249862400:14800',    '1249948800:14900',    '1250035200:14900',    '1250121600:14900',    '1250208000:15000',    '1250294400:15000',    '1250380800:15000',    '1250467200:15000',    '1250553600:15000',    '1250640000:15100',    '1250726400:15100',    '1250812800:15100',    '1250899200:15100',    '1250985600:15300',    '1251072000:15300',    '1251158400:15400',    '1251244800:15400',    '1251331200:15400',    '1251417600:15400',    '1251504000:15500',    '1251590400:15500',    '1251676800:15500',    '1251763200:15700',    '1251849600:15700',    '1251936000:15700',    '1252022400:15700',    '1252108800:15700',    '1252195200:15700',    '1252281600:15700',    '1252368000:15700',    '1252454400:16100',    '1252540800:16100',    '1252627200:16100',    '1252713600:16500',    '1252800000:16500',    '1252886400:16500',    '1252972800:16500',    '1253059200:16500',    '1253145600:16500',    '1253232000:16500',    '1253318400:16900',    '1253404800:16900',    '1253491200:16900',    '1253577600:17200',    '1253664000:17200',    '1253750400:17200',    '1253836800:17400',    '1253923200:17400',    '1254009600:17700',    '1254096000:17700',    '1254182400:17700',    '1254268800:18100',    '1254355200:18100',    '1254441600:18100',    '1254528000:18100',    '1254614400:18500',    '1254700800:18500',    '1254787200:18500',    '1254873600:18500',    '1254960000:18900',    '1255046400:18900',    '1255132800:18900',    '1255219200:19300',    '1255305600:19300',    '1255392000:19600',    '1255478400:19600',    '1255564800:19600',    '1255651200:20000',    '1255737600:20000',    '1255824000:20500',    '1255910400:20500',    '1255996800:20500',    '1256083200:20500',    '1256169600:20500',    '1256256000:20800',    '1256342400:20800',    '1256428800:21300',    '1256515200:21300',    '1256601600:21300',    '1256688000:21500',    '1256774400:21500',    '1256860800:21500',    '1256947200:21800',    '1257033600:21800',    '1257120000:21800',    '1257206400:22100',    '1257292800:22100',    '1257379200:22100',    '1257465600:22100',    '1257552000:22200',    '1257638400:22200',    '1257724800:22500',    '1257811200:22500',    '1257897600:22500',    '1257984000:22500',    '1258070400:22800',    '1258156800:22800',    '1258243200:22800',    '1258329600:23300',    '1258416000:23300',    '1258502400:23300',    '1258588800:23300',    '1258675200:23500',    '1258761600:23500',    '1258848000:23900',    '1258934400:23900',    '1259020800:23900',    '1259107200:23900',    '1259193600:24100',    '1259280000:24100',    '1259366400:24100',    '1259452800:24300',    '1259539200:24300',    '1259625600:24300',    '1259712000:24700',    '1259798400:24700',    '1259884800:24700',    '1259971200:24700',    '1260057600:25100',    '1260144000:25100',    '1260230400:25100',    '1260316800:25100',    '1260403200:25200',    '1260489600:25200',    '1260576000:25200',    '1260662400:25500',    '1260748800:25500',    '1260835200:25500',    '1260921600:25500',    '1261008000:25800',    '1261094400:25800',    '1261180800:25800',    '1261267200:26200',    '1261353600:26200',    '1261440000:26200',    '1261526400:26000',    '1261612800:26000',    '1261699200:26000',    '1261785600:26100',    '1261872000:26100',    '1261958400:26100',    '1262044800:26000',    '1262131200:26000',    '1262217600:26000',    '1262304000:26000',    '1262390400:26100',    '1262476800:26100',    '1262563200:26100',    '1262649600:26000',    '1262736000:26000',    '1262822400:26000',    '1262908800:26000',    '1262995200:26200',    '1263081600:26200',    '1263168000:26200',    '1263254400:26200',    '1263340800:26200',    '1263427200:26100',    '1263513600:26100',    '1263600000:26300',    '1263686400:26300',    '1263772800:26300',    '1263859200:26300',    '1263945600:26300',    '1264032000:26300',    '1264118400:26300',    '1264204800:26300',    '1264291200:26500',    '1264377600:26500',    '1264464000:26500',    '1264550400:26500',    '1264636800:26800',    '1264723200:26800',    '1264809600:27300',    '1264896000:27300',    '1264982400:27300',    '1265068800:27300',    '1265155200:27500',    '1265241600:27500',    '1265328000:27500',    '1265414400:27500',    '1265500800:27700',    '1265587200:27700',    '1265673600:27700',    '1265760000:28100',    '1265846400:28100',    '1266019200:28100',    '1266105600:28400',    '1266192000:28400',    '1266278400:28400',    '1266364800:28900',    '1266451200:28900',    '1266537600:29300',    '1266624000:29300',    '1266710400:29300',    '1266796800:29800',    '1266883200:29800',    '1266969600:29800',    '1267056000:29800',    '1267142400:30100',    '1267228800:30100',    '1267315200:30100',    '1267401600:29900',    '1267488000:29900',    '1267574400:29900',    '1267660800:29900',    '1267747200:29900',    '1267833600:29900',    '1267920000:29900',    '1268006400:29900',    '1268092800:29900',    '1268179200:30000',    '1268265600:30000',    '1268352000:30000',    '1268438400:30300',    '1268524800:30300',    '1268611200:30300',    '1268697600:30300',    '1268784000:30800',    '1268870400:30800',    '1268956800:30800',    '1269043200:30800',    '1269129600:31000',    '1269216000:31000',    '1269302400:31000',    '1269388800:31000',    '1269475200:31100',    '1269561600:31100',    '1269648000:31100',    '1269734400:31600',    '1269820800:31600',    '1269907200:31600',    '1269993600:31600',    '1270080000:31600',    '1270166400:31600',    '1270252800:31600',    '1270339200:31900',    '1270425600:31900',    '1270512000:31900',    '1270598400:31900',    '1270684800:31900',    '1270771200:31900',    '1270857600:31900',    '1270944000:32400',    '1271030400:32400',    '1271116800:32400',    '1271203200:32400',    '1271289600:32400',    '1271376000:32700',    '1271462400:32700',    '1271548800:32700',    '1271635200:32700',    '1271721600:32700',    '1271808000:32900',    '1271894400:32900',    '1271980800:32900',    '1272067200:32900',    '1272153600:32900',    '1272240000:32900',    '1272326400:32800',    '1272412800:32800',    '1272499200:32800',    '1272585600:32800',    '1272672000:32800',    '1272758400:33100',    '1272844800:33100',    '1272931200:33100',    '1273017600:33100',    '1273104000:33100',    '1273190400:33100',    '1273276800:33100',    '1273363200:33100',    '1273449600:33100',    '1273536000:33300',    '1273622400:33300',    '1273708800:33300',    '1273795200:33300',    '1273881600:33300',    '1273968000:33500',    '1274054400:33500',    '1274140800:33500',    '1274227200:33500',    '1274313600:33500',    '1274400000:33600',    '1274486400:33600',    '1274572800:33600',    '1274659200:33600',    '1274745600:34000',    '1274832000:34000',    '1274918400:34000',    '1275004800:34000',    '1275091200:33800',    '1275177600:33800',    '1275264000:33800',    '1275350400:33800',    '1275436800:33900',    '1275523200:33900',    '1275609600:33900',    '1275696000:33900',    '1275782400:33900',    '1275868800:33900',    '1275955200:33900',    '1276041600:33900',    '1276128000:33900',    '1276214400:34000',    '1276300800:34000',    '1276387200:34000',    '1276473600:34000',    '1276560000:34000',    '1276646400:34000',    '1276732800:34000',    '1276819200:34000',    '1276905600:34000',    '1276992000:34100',    '1277078400:34100',    '1277164800:34100',    '1277251200:34100',    '1277337600:34400',    '1277424000:34400',    '1277510400:34400',    '1277596800:34400',    '1277683200:34300',    '1277769600:34300',    '1277856000:34300',    '1277942400:34300',    '1278028800:34200',    '1278115200:34200',    '1278201600:34200',    '1278288000:34200',    '1278374400:34200',    '1278460800:34200',    '1278547200:34000',    '1278633600:34000',    '1278720000:34000',    '1278806400:34000',    '1278892800:34000',    '1278979200:33900',    '1279065600:33900',    '1279152000:33900',    '1279238400:33900',    '1279324800:33500',    '1279411200:33500',    '1279497600:33500',    '1279584000:33500',    '1279670400:33500',    '1279756800:33500',    '1279843200:33500',    '1279929600:33500',    '1280016000:33100',    '1280102400:33100',    '1280188800:33100',    '1280275200:33100',    '1280361600:33300',    '1280448000:33300',    '1280534400:33300',    '1280620800:33300',    '1280707200:33100',    '1280793600:33100',    '1280880000:33100',    '1280966400:32500',    '1281052800:32500',    '1281139200:32500',    '1281225600:32500',    '1281312000:30900',    '1281398400:30900',    '1281484800:29800',    '1281571200:29800',    '1281657600:29800',    '1281744000:29800',    '1281830400:28600',    '1281916800:28600',    '1282003200:28600',    '1282089600:28600',    '1282176000:27700',    '1282262400:27700',    '1282348800:27700',    '1282435200:26700',    '1282521600:26700',    '1282608000:26700',    '1282694400:26700',    '1282780800:25700',    '1282867200:25700',    '1282953600:25700',    '1283040000:25700',    '1283126400:24900',    '1283212800:24900',    '1283299200:24900',    '1283385600:24900',    '1283472000:24900',    '1283558400:24900',    '1283644800:24000',    '1283731200:24000',    '1283817600:24000',    '1283904000:24000',    '1283990400:24000',    '1284076800:23100',    '1284163200:23100',    '1284249600:23100',    '1284336000:23100',    '1284422400:23100',    '1284508800:23100',    '1284595200:22400',    '1284681600:22400',    '1284768000:22400',    '1284854400:22400',    '1284940800:21800',    '1285027200:21800',    '1285113600:21800',    '1285200000:21800',    '1285286400:21800',    '1285372800:21800',    '1285459200:21200',    '1285545600:21200',    '1285632000:21200',    '1285718400:21200',    '1285804800:21200',    '1285891200:21200',    '1285977600:20500',    '1286064000:20500',    '1286150400:20500',    '1286236800:20500',    '1286323200:20500',    '1286409600:20100',    '1286496000:20100',    '1286582400:20100',    '1286668800:20100',    '1286755200:20100',    '1286841600:20100',    '1286928000:19900',    '1287014400:19900',    '1287100800:19900',    '1287187200:19900',    '1287273600:19900',    '1287360000:19500',    '1287446400:19500',    '1287532800:19500',    '1287619200:19500',    '1287705600:19500',    '1287792000:19500',    '1287878400:19100',    '1287964800:19100',    '1288051200:19100',    '1288137600:19100',    '1288224000:19100',    '1288310400:18800',    '1288396800:18800',    '1288483200:18800',    '1288569600:18800',    '1288656000:18800',    '1288742400:18400',    '1288828800:18400',    '1288915200:18400',    '1289088000:18400',    '1289174400:18100',    '1289260800:18100',    '1289347200:18100',    '1289433600:18100',    '1289520000:18100',    '1289606400:18100',    '1289692800:17700',    '1289779200:17700',    '1289865600:17700',    '1289952000:17700',    '1290038400:17700',    '1290124800:17700',    '1290211200:17600',    '1290297600:17600',    '1290384000:17600',    '1290470400:17600',    '1290556800:17600',    '1290643200:17400',    '1290729600:17400',    '1290816000:17400',    '1290902400:17400',    '1290988800:17400',    '1291075200:17400',    '1291161600:17300',    '1291248000:17300',    '1291334400:17300',    '1291420800:17300',    '1291507200:17300',    '1291593600:17200',    '1291680000:17200',    '1291766400:17200',    '1291852800:17200',    '1291939200:17200',    '1292025600:17200',    '1292112000:17000',    '1292198400:17000',    '1292284800:17000',    '1292371200:17000',    '1292457600:17000',    '1292544000:16900',    '1292630400:16900',    '1292716800:16900',    '1292803200:16900',    '1292889600:16900',    '1292976000:16400',    '1293062400:16400',    '1293148800:16400',    '1293235200:16400',    '1293321600:16400',    '1293408000:16400',    '1293494400:16000',    '1293580800:16000',    '1293667200:16000',    '1293753600:16000',    '1293840000:16000',    '1294185600:15400',    '1294358400:15400',    '1294617600:14900',    '1295049600:14900',    '1295222400:14600',    '1295568000:14600',    '1295654400:14100',    '1295827200:14100',    '1296086400:13700',    '1296432000:13700',    '1296604800:13200',    '1296691200:13200',    '1296950400:12700',    '1297123200:12300',    '1297209600:12300',    '1297555200:11800',    '1297728000:11800',    '1297987200:11500',    '1298160000:11500',    '1298246400:11200',    '1298505600:11200',    '1298678400:10900',    '1298851200:10900',    '1299024000:10600',    '1299196800:10600',    '1299369600:10200',    '1299801600:10000',    '1299974400:9754',    '1300147200:9754',    '1300320000:9561',    '1300492800:9561',    '1300665600:9361',    '1300752000:9361',    '1301184000:9108',    '1301443200:9108',    '1301529600:8954',    '1301788800:8954',    '1302048000:8880',    '1302307200:8880',    '1302566400:8681',    '1302739200:8681',    '1302912000:8509',    '1303344000:8442',    '1303516800:8442',    '1303689600:8278',    '1303776000:8278',    '1304035200:8064',    '1304294400:8064',    '1304380800:7819',    '1304726400:7819',    '1304899200:7610',    '1305158400:7610',    '1305417600:7443',    '1305504000:7443',    '1305849600:7266',    '1306022400:7266',    '1306281600:7124',    '1306540800:7124',    '1306713600:7077',    '1306800000:7077',    '1307059200:7093',    '1307404800:7093',    '1307491200:6879',    '1307750400:6879',    '1307923200:6744',    '1308355200:6593',    '1308441600:6593',    '1308873600:6442',    '1308960000:6442',    '1309305600:6346',    '1309564800:6346',    '1309651200:6156',    '1309910400:6156',    '1310083200:6077',    '1310256000:6077',    '1310515200:5960',    '1310860800:5960',    '1310947200:5936',    '1311292800:5845',    '1311465600:5845',    '1311724800:5821',    '1312070400:5821',    '1312156800:5793',    '1312675200:5706',    '1312761600:5706',    '1312934400:5710',    '1313193600:5710',    '1313625600:5611',    '1313884800:5577',    '1314316800:5550',    '1314748800:5530',    '1315094400:5530',    '1315180800:5560',    '1315612800:5560',    '1315785600:5523',    '1316044800:5523',    '1316304000:5546',    '1316908800:5537',    '1317081600:5537',    '1317427200:5515',    '1317686400:5515',    '1318118400:5460',    '1318291200:5460',    '1318809600:5496',    '1319414400:5496',    '1319587200:5510',    '1320192000:5510',    '1320278400:5574',    '1320537600:5574',    '1321142400:5541',    '1321660800:5541',    '1322006400:5496',    '1322524800:5496',    '1322784000:5411',    '1323302400:5411',    '1323388800:5467',    '1323993600:5467',    '1324080000:5522',    '1324684800:5522',    '1324771200:5439',    '1325376000:5439',    '1325462400:5439',    '1325548800:5456',    '1325635200:5456',    '1325721600:5456',    '1325808000:5456',    '1325894400:5456',    '1325980800:5456',    '1326067200:5456',    '1326153600:5456',    '1326240000:5456',    '1326326400:5488',    '1326412800:5488',    '1326499200:5488',    '1326585600:5488',    '1326672000:5488',    '1326758400:5488',    '1326844800:5488',    '1326931200:5488',    '1327017600:5488',    '1327104000:5488',    '1327190400:5356',    '1327276800:5356',    '1327363200:5356',    '1327449600:5356',    '1327536000:5356',    '1327622400:5356',    '1327708800:5356',    '1327795200:5356',    '1327881600:5314',    '1327968000:5314',    '1328054400:5314',    '1328140800:5314',    '1328227200:5314',    '1328313600:5314',    '1328400000:5314',    '1328486400:5314',    '1328572800:5314',    '1328659200:5314',    '1328745600:5314',    '1328832000:5271',    '1328918400:5271',    '1329004800:5271',    '1329091200:5271',    '1329177600:5271',    '1329264000:5271',    '1329350400:5271',    '1329436800:5271',    '1329523200:5271',    '1329609600:5271',    '1329696000:5271',    '1329782400:5271',    '1329868800:5271',    '1329955200:5271',    '1330041600:5271',    '1330128000:5204',    '1330214400:5204',    '1330300800:5204',    '1330387200:5204',    '1330473600:5204',    '1330560000:5204',    '1330646400:5204',    '1330732800:5204',    '1330819200:5204',    '1330905600:5204',    '1330992000:5204',    '1331078400:5150',    '1331164800:5150',    '1331251200:5150',    '1331337600:5150',    '1331424000:5150',    '1331510400:5150',    '1331596800:5150',    '1331683200:5150',    '1331769600:5178',    '1331856000:5178',    '1331942400:5178',    '1332028800:5178',    '1332115200:5178',    '1332201600:5178',    '1332288000:5178',    '1332374400:5178',    '1332460800:5210',    '1332547200:5242',    '1332633600:5273',    '1332720000:5305',    '1332806400:5337',    '1332892800:5337',    '1332979200:5337',    '1333065600:5337',    '1333152000:5337',    '1333238400:5337',    '1333324800:5337',    '1333411200:5337',    '1333497600:5337',    '1333584000:5337',    '1333670400:5337',    '1333756800:5337',    '1333843200:5478',    '1333929600:5478',    '1334016000:5478',    '1334102400:5478',    '1334188800:5478',    '1334275200:5478',    '1334361600:5478',    '1334448000:5478',    '1334534400:5478',    '1334620800:5478',    '1334707200:5478',    '1334793600:5478',    '1334880000:5478',    '1334966400:5566',    '1335052800:5566',    '1335139200:5566',    '1335225600:5566',    '1335312000:5566',    '1335398400:5566',    '1335484800:5566',    '1335571200:5566',    '1335657600:5566',    '1335744000:5566',    '1335830400:5566',    '1335916800:5566',    '1336003200:5566',    '1336089600:5566',    '1336176000:5566',    '1336262400:5586',    '1336348800:5586',    '1336435200:5586',    '1336521600:5586',    '1336608000:5586',    '1336694400:5586',    '1336780800:5586',    '1336867200:5586',    '1336953600:5586',    '1337040000:5586',    '1337126400:5586',    '1337212800:5586',    '1337299200:5586',    '1337385600:5586',    '1337472000:5528',    '1337558400:5528',    '1337644800:5528',    '1337731200:5528',    '1337817600:5528',    '1337904000:5528',    '1337990400:5528',    '1338076800:5528',    '1338163200:5528',    '1338249600:5528',    '1338336000:5528',    '1338422400:5528',    '1338508800:5528',    '1338595200:5528',    '1338681600:5573',    '1338768000:5573',    '1338854400:5573',    '1338940800:5573',    '1339027200:5573',    '1339113600:5573',    '1339200000:5573',    '1339286400:5573',    '1339372800:5573',    '1339459200:5573',    '1339545600:5573',    '1339632000:5617',    '1339718400:5617',    '1339804800:5617',    '1339891200:5617',    '1339977600:5617',    '1340064000:5617',    '1340150400:5617',    '1340236800:5617',    '1340323200:5617',    '1340409600:5617',    '1340496000:5617',    '1340582400:5664',    '1340668800:5664',    '1340755200:5664',    '1340841600:5664',    '1340928000:5664',    '1341014400:5664',    '1341100800:5664',    '1341187200:5664',    '1341273600:5664',    '1341360000:5664',    '1341446400:5664',    '1341532800:5716',    '1341619200:5716',    '1341705600:5716',    '1341792000:5716',    '1341878400:5716',    '1341964800:5716',    '1342051200:5716',    '1342137600:5716',    '1342224000:5716',    '1342310400:5716',    '1342396800:5716',    '1342483200:5716',    '1342569600:5820',    '1342656000:5820',    '1342742400:5820',    '1342828800:5820',    '1342915200:5820',    '1343001600:5820',    '1343088000:5820',    '1343174400:5820',    '1343260800:5820',    '1343347200:5820',    '1343433600:5820',    '1343520000:5820',    '1343606400:5820',    '1343692800:5822',    '1343779200:5822',    '1343865600:5822',    '1343952000:5822',    '1344038400:5822',    '1344124800:5822',    '1344211200:5822',    '1344297600:5822',    '1344384000:5822',    '1344470400:5822',    '1344556800:5822',    '1344643200:5822',    '1344729600:5847',    '1344816000:5847',    '1344902400:5847',    '1344988800:5847',    '1345075200:5847',    '1345161600:5847',    '1345248000:5847',    '1345334400:5847',    '1345420800:5847',    '1345507200:5847',    '1345593600:5847',    '1345680000:5847',    '1345766400:5847',    '1345852800:5847',    '1345939200:5755',    '1346025600:5755',    '1346112000:5755',    '1346198400:5755',    '1346284800:5755',    '1346371200:5755',    '1346457600:5755',    '1346544000:5755',    '1346630400:5755',    '1346716800:5755',    '1346803200:5755',    '1346889600:5755',    '1346976000:5755',    '1347062400:5755',    '1347148800:5755',    '1347235200:5617',    '1347321600:5617',    '1347408000:5617',    '1347494400:5617',    '1347580800:5617',    '1347667200:5617',    '1347753600:5617',    '1347840000:5617',    '1347926400:5617',    '1348012800:5617',    '1348099200:5617',    '1348185600:5617',    '1348272000:5617',    '1348358400:5617',    '1348444800:5617',    '1348531200:5617',    '1348617600:5617',    '1348704000:5617',    '1348790400:5617',    '1348876800:5517',    '1348963200:5517',    '1349049600:5517',    '1349136000:5517',    '1349222400:5517',    '1349308800:5517',    '1349395200:5517',    '1349481600:5517',    '1349568000:5517',    '1349654400:5517',    '1349740800:5517',    '1349827200:5517',    '1349913600:5517',    '1350000000:5517',    '1350086400:5517',    '1350172800:5517',    '1350259200:5517',    '1350345600:5517',    '1350432000:5517',    '1350518400:5353',    '1350604800:5353',    '1350691200:5353',    '1350777600:5353',    '1350864000:5353',    '1350950400:5353',    '1351036800:5353',    '1351123200:5353',    '1351209600:5353',    '1351296000:5353',    '1351382400:5353',    '1351468800:5353',    '1351555200:5353',    '1351641600:5353',    '1351728000:5353',    '1351814400:5353',    '1351900800:5353',    '1351987200:5353',    '1352073600:5353',    '1352160000:5340',    '1352246400:5328',    '1352332800:5315',    '1352419200:5302',    '1352505600:5289',    '1352592000:5277',    '1352678400:5264',    '1352764800:5251',    '1352851200:5251',    '1352937600:5251',    '1353024000:5251',    '1353110400:5251',    '1353196800:5251',    '1353283200:5251',    '1353369600:5251',    '1353456000:5251',    '1353542400:5251',    '1353628800:5251',    '1353715200:5251',    '1353801600:5251',    '1353888000:5251',    '1353974400:5251',    '1354060800:5187',    '1354147200:5187',    '1354233600:5187',    '1354320000:5187',    '1354406400:5187',    '1354492800:5187',    '1354579200:5187',    '1354665600:5187',    '1354752000:5187',    '1354838400:5187',    '1354924800:5187',    '1355011200:5187',    '1355097600:5187',    '1355184000:5187',    '1355270400:5187',    '1355356800:5187',    '1355443200:5187',    '1355529600:5187',    '1355616000:5187',    '1355702400:5187',    '1355788800:5187',    '1355875200:5187',    '1355961600:5187',    '1356048000:5187',    '1356134400:5187',    '1356220800:5187',    '1356307200:5250',    '1356393600:5250',    '1356480000:5250',    '1356566400:5250',    '1356652800:5250',    '1356739200:5250',    '1356825600:5250',    '1356912000:5250',    '1356998400:5250',    '1357084800:5250',    '1357171200:5250',    '1357257600:5250',    '1357344000:5250',    '1357430400:5250',    '1357516800:5250',    '1357603200:5250',    '1357689600:5250',    '1357776000:5250',    '1357862400:5250',    '1357948800:5250',    '1358035200:5250',    '1358121600:5250',    '1358208000:5250',    '1358294400:5250',    '1358380800:5250',    '1358467200:5250',    '1358553600:5250',    '1358640000:5250',    '1358726400:5244',    '1358812800:5244',    '1358899200:5244',    '1358985600:5244',    '1359072000:5244',    '1359158400:5244',    '1359244800:5244',    '1359331200:5244',    '1359417600:5244',    '1359504000:5244',    '1359590400:5244',    '1359676800:5244',    '1359763200:5244',    '1359849600:5244',    '1359936000:5244',    '1360022400:5244',    '1360108800:5244',    '1360195200:5244',    '1360281600:5244',    '1360368000:5244',    '1360454400:5244',    '1360540800:5244',    '1360627200:5244',    '1360713600:5244',    '1360800000:5244',    '1360886400:5244',    '1360972800:5244',    '1361059200:5244',    '1361145600:5244',    '1361232000:5230',    '1361318400:5230',    '1361404800:5230',    '1361491200:5230',    '1361577600:5230',    '1361664000:5230',    '1361750400:5230',    '1361836800:5230',    '1361923200:5230',    '1362009600:5230',    '1362096000:5230',    '1362182400:5230',    '1362268800:5230',    '1362355200:5230',    '1362441600:5230',    '1362528000:5230',    '1362614400:5230',    '1362700800:5230',    '1362787200:5230',    '1362873600:5230',    '1362960000:5230',    '1363046400:5230',    '1363132800:5230',    '1363219200:5230',    '1363305600:5230',    '1363392000:5272',    '1363478400:5272',    '1363564800:5272',    '1363651200:5272',    '1363737600:5272',    '1363824000:5272',    '1363910400:5272',    '1363996800:5272',    '1364083200:5272',    '1364169600:5272',    '1364256000:5272',    '1364342400:5272',    '1364428800:5272',    '1364515200:5272',    '1364601600:5272',    '1364688000:5272',    '1364774400:5272',    '1364860800:5272',    '1364947200:5272',    '1365033600:5272',    '1365120000:5272',    '1365206400:5272',    '1365292800:5272',    '1365379200:5272',    '1365465600:5272',    '1365552000:5158',    '1365638400:5158',    '1365724800:5158',    '1365811200:5158',    '1365897600:5158',    '1365984000:5158',    '1366070400:5158',    '1366156800:5158',    '1366243200:5158',    '1366329600:5158',    '1366416000:5158',    '1366502400:5158',    '1366588800:5158',    '1366675200:5158',    '1366761600:5158',    '1366848000:5158',    '1366934400:5158',    '1367020800:5158',    '1367107200:5158',    '1367193600:5158',    '1367280000:5158',    '1367366400:5158',    '1367452800:5158',    '1367539200:5158',    '1367625600:5158',    '1367712000:5158',    '1367798400:5158',    '1367884800:5158',    '1367971200:5158',    '1368057600:5158',    '1368144000:5158',    '1368230400:5158',    '1368316800:5163',    '1368403200:5163',    '1368489600:5163',    '1368576000:5163',    '1368662400:5163',    '1368748800:5163',    '1368835200:5163',    '1368921600:5163',    '1369008000:5163',    '1369094400:5163',    '1369180800:5163',    '1369267200:5163',    '1369353600:5163',    '1369440000:5163',    '1369526400:5163',    '1369612800:5163',    '1369699200:5163',    '1369785600:5163',    '1369872000:5163',    '1369958400:5163',    '1370044800:5163',    '1370131200:5163',    '1370217600:5163',    '1370304000:5163',    '1370390400:5163',    '1370476800:5163',    '1370563200:5163',    '1370649600:5163',    '1370736000:5163',    '1370822400:5163',    '1370908800:5163',    '1370995200:5163',    '1371081600:5208',    '1371168000:5208',    '1371254400:5208',    '1371340800:5208',    '1371427200:5208',    '1371513600:5208',    '1371600000:5208',    '1371686400:5208',    '1371772800:5208',    '1371859200:5208',    '1371945600:5208',    '1372032000:5208',    '1372118400:5208',    '1372204800:5208',    '1372291200:5208',    '1372377600:5208',    '1372464000:5208',    '1372550400:5208',    '1372636800:5208',    '1372723200:5208',    '1372809600:5208',    '1372896000:5208',    '1372982400:5208',    '1373068800:5208',    '1373155200:5208',    '1373241600:5208',    '1373328000:5208',    '1373414400:5208',    '1373500800:5208',    '1373587200:5208',    '1373673600:5208',    '1373760000:5207',    '1373846400:5207',    '1373932800:5207',    '1374019200:5207',    '1374105600:5207',    '1374192000:5207',    '1374278400:5207',    '1374364800:5207',    '1374451200:5207',    '1374537600:5207',    '1374624000:5207',    '1374710400:5207',    '1374796800:5207',    '1374883200:5207',    '1374969600:5207',    '1375056000:5207',    '1375142400:5207',    '1375228800:5207',    '1375315200:5207',    '1375401600:5207',    '1375488000:5207',    '1375574400:5207',    '1375660800:5207',    '1375747200:5207',    '1375833600:5207',    '1375920000:5207',    '1376006400:5207',    '1376092800:5207',    '1376179200:5207',    '1376265600:5207',    '1376352000:5207',    '1376438400:5207',    '1376524800:5207',    '1376611200:5255',    '1376697600:5255',    '1376784000:5255',    '1376870400:5255',    '1376956800:5255',    '1377043200:5255',    '1377129600:5255',    '1377216000:5255',    '1377302400:5255',    '1377388800:5255',    '1377475200:5255',    '1377561600:5255',    '1377648000:5255',    '1377734400:5255',    '1377820800:5255',    '1377907200:5255',    '1377993600:5255',    '1378080000:5255',    '1378166400:5255',    '1378252800:5255',    '1378339200:5255',    '1378425600:5255',    '1378512000:5255',    '1378598400:5255',    '1378684800:5255',    '1378771200:5255',    '1378857600:5255',    '1378944000:5255',    '1379030400:5255',    '1379116800:5255',    '1379203200:5255',    '1379289600:5255',    '1379376000:5255',    '1379462400:5255',    '1379548800:5255',    '1379635200:5255',    '1379721600:5255',    '1379808000:5255',    '1379894400:5255',    '1379980800:5255',    '1380067200:5255',    '1380153600:5255',    '1380240000:5255',    '1380326400:5255',    '1380412800:5255',    '1380499200:5255',    '1380585600:5255',    '1380672000:5255',    '1380758400:5255',    '1380844800:5255',    '1380931200:5255',    '1381017600:5255',    '1381104000:5255',    '1381190400:5255',    '1381276800:5255',    '1381363200:5255',    '1381449600:5255',    '1381536000:5255',    '1381622400:5255',    '1381708800:5255',    '1381795200:5255',    '1381881600:5255',    '1381968000:5255',    '1382054400:5280',    '1382140800:5280',    '1382227200:5280',    '1382313600:5280',    '1382400000:5280',    '1382486400:5280',    '1382572800:5280',    '1382659200:5280',    '1382745600:5280',    '1382832000:5280',    '1382918400:5280',    '1383004800:5280',    '1383091200:5280',    '1383177600:5280',    '1383264000:5280',    '1383350400:5280',    '1383436800:5280',    '1383523200:5280',    '1383609600:5280',    '1383696000:5280',    '1383782400:5280',    '1383868800:5280',    '1383955200:5280',    '1384041600:5280',    '1384128000:5280',    '1384214400:5280',    '1384300800:5280',    '1384387200:5280',    '1384473600:5280',    '1384560000:5280',    '1384646400:5280',    '1384732800:5280',    '1384819200:5280',    '1384905600:5280',    '1384992000:5280',    '1385078400:5280',    '1385164800:5280',    '1385251200:5280',    '1385337600:5280',    '1385424000:5280',    '1385510400:5280',    '1385596800:5280',    '1385683200:5280',    '1385769600:5280',    '1385856000:5280',    '1385942400:5280',    '1386028800:5280',    '1386115200:5280',    '1386201600:5280',    '1386288000:5280',    '1386374400:5280',    '1386460800:5280',    '1386547200:5280',    '1386633600:5280',    '1386720000:5280',    '1386806400:5280',    '1386892800:5280',    '1386979200:5280',    '1387065600:5280',    '1387152000:5280',    '1387238400:5280',    '1387324800:5320',    '1387411200:5320',    '1387497600:5320',    '1387584000:5320',    '1387670400:5320',    '1387756800:5320',    '1387843200:5320',    '1387929600:5320',    '1388016000:5320',    '1388102400:5320',    '1388188800:5320',    '1388275200:5320',    '1388361600:5320',    '1388448000:5320',    '1388534400:5320',    '1388620800:5320',    '1388707200:5320',    '1388793600:5320',    '1388880000:5320',    '1388966400:5320',    '1389052800:5320',    '1389139200:5320',    '1389225600:5320',    '1389312000:5320',    '1389398400:5320',    '1389484800:5320',    '1389571200:5320',    '1389657600:5320',    '1389744000:5320',    '1389830400:5320',    '1389916800:5320',    '1390003200:5320',    '1390089600:5320',    '1390176000:5320',    '1390262400:5320',    '1390348800:5320',    '1390435200:5320',    '1390521600:5320',    '1390608000:5320',    '1390694400:5320',    '1390780800:5320',    '1390867200:5320',    '1390953600:5320',    '1391040000:5320',    '1391126400:5320',    '1391212800:5320',    '1391299200:5320',    '1391385600:5282',    '1391472000:5282',    '1391558400:5282',    '1391644800:5282',    '1391731200:5282',    '1391817600:5282',    '1391904000:5282',    '1391990400:5282',    '1392076800:5282',    '1392163200:5282',    '1392249600:5282',    '1392336000:5282',    '1392422400:5282',    '1392508800:5282',    '1392595200:5282',    '1392681600:5282',    '1392768000:5282',    '1392854400:5282',    '1392940800:5282',    '1393027200:5282',    '1393113600:5282',    '1393200000:5282',    '1393286400:5282',    '1393372800:5282',    '1393459200:5282',    '1393545600:5282',    '1393632000:5282',    '1393718400:5282',    '1393804800:5282',    '1393891200:5282',    '1393977600:5282',    '1394064000:5282',    '1394150400:5282',    '1394236800:5282',    '1394323200:5282',    '1394409600:5282',    '1394496000:5282',    '1394582400:5282',    '1394668800:5282',    '1394755200:5282',    '1394841600:5282',    '1394928000:5282',    '1395014400:5282',    '1395100800:5282',    '1395187200:5282',    '1395273600:5282',    '1395360000:5282',    '1395446400:5282',    '1395532800:5282',    '1395619200:5282',    '1395705600:5164',    '1395792000:5164',    '1395878400:5164',    '1395964800:5164',    '1396051200:5164',    '1396137600:5164',    '1396224000:5164',    '1396310400:5164',    '1396396800:5164',    '1396483200:5164',    '1396569600:5164',    '1396656000:5164',    '1396742400:5164',    '1396828800:5164',    '1396915200:5164',    '1397001600:5164',    '1397088000:5164',    '1397174400:5164',    '1397260800:5164',    '1397347200:5164',    '1397433600:5164',    '1397520000:5164',    '1397606400:5164',    '1397692800:5164',    '1397779200:5164',    '1397865600:5164',    '1397952000:5164',    '1398038400:5164',    '1398124800:5164',    '1398211200:5164',    '1398297600:5164',    '1398384000:5164',    '1398470400:5164',    '1398556800:5164',    '1398643200:5164',    '1398729600:5164',    '1398816000:5164',    '1398902400:5164',    '1398988800:5164',    '1399075200:5164',    '1399161600:5164',    '1399248000:5164',    '1399334400:5164',    '1399420800:5164',    '1399507200:5164',    '1399593600:5164',    '1399680000:5164',    '1399766400:5164',    '1399852800:5164',    '1399939200:5164',    '1400025600:5164',    '1400112000:5164',    '1400198400:5164',    '1400284800:5164',    '1400371200:5070',    '1400457600:5070',    '1400544000:5070',    '1400630400:5070',    '1400716800:5070',    '1400803200:5070',    '1400889600:5070',    '1400976000:5070',    '1401062400:5070',    '1401148800:5070',    '1401235200:5070',    '1401321600:5070',    '1401408000:5070',    '1401494400:5070',    '1401580800:5070',    '1401667200:5070',    '1401753600:5070',    '1401840000:5070',    '1401926400:5070',    '1402012800:5070',    '1402099200:5070',    '1402185600:5070',    '1402272000:5070',    '1402358400:5070',    '1402444800:5070',    '1402531200:5070',    '1402617600:5070',    '1402704000:5070',    '1402790400:5070',    '1402876800:5070',    '1402963200:5070',    '1403049600:5070',    '1403136000:5070',    '1403222400:5070',    '1403308800:5070',    '1403395200:5070',    '1403481600:5070',    '1403568000:5070',    '1403654400:5070',    '1403740800:5070',    '1403827200:5070',    '1403913600:5070',    '1404000000:5070',    '1404086400:5070',    '1404172800:5070',    '1404259200:5070',    '1404345600:5070',    '1404432000:5070',    '1404518400:5070',    '1404604800:5070',    '1404691200:5070',    '1404777600:5070',    '1404864000:5070',    '1404950400:5070',    '1405036800:5007',    '1405123200:5007',    '1405209600:5007',    '1405296000:5007',    '1405382400:5007',    '1405468800:5007',    '1405555200:5007',    '1405641600:5007',    '1405728000:5007',    '1405814400:5007',    '1405900800:5007',    '1405987200:5007',    '1406073600:5007',    '1406160000:5007',    '1406246400:5007',    '1406332800:5007',    '1406419200:5007',    '1406505600:5007',    '1406592000:5007',    '1406678400:5007',    '1406764800:5007',    '1406851200:5007',    '1406937600:5007',    '1407024000:5007',    '1407110400:5007',    '1407196800:5007',    '1407283200:5007',    '1407369600:5007',    '1407456000:5007',    '1407542400:5007',    '1407628800:5007',    '1407715200:5007',    '1407801600:5007',    '1407888000:5007',    '1407974400:5007',    '1408060800:5007',    '1408147200:5007',    '1408233600:5007',    '1408320000:5007',    '1408406400:5007',    '1408492800:5007',    '1408579200:5007',    '1408665600:5007',    '1408752000:5007',    '1408838400:4924',    '1408924800:4924',    '1409011200:4924',    '1409097600:4924',    '1409184000:4924',    '1409270400:4924',    '1409356800:4924',    '1409443200:4924',    '1409529600:4924',    '1409616000:4924',    '1409702400:4924',    '1409788800:4924',    '1409875200:4924',    '1409961600:4924',    '1410048000:4924',    '1410134400:4924',    '1410220800:4924',    '1410307200:4924',    '1410393600:4924',    '1410480000:4924',    '1410566400:4924',    '1410652800:4924',    '1410739200:4924',    '1410825600:4924',    '1410912000:4924',    '1410998400:4924',    '1411084800:4924',    '1411171200:4924',    '1411257600:4924',    '1411344000:4924',    '1411430400:4924',    '1411516800:4924',    '1411603200:4924',    '1411689600:4924',    '1411776000:4924',    '1411862400:4924',    '1411948800:4924',    '1412035200:4924',    '1412121600:4924',    '1412208000:4924',    '1412294400:4924',    '1412380800:4924',    '1412467200:4924',    '1412553600:4924',    '1412640000:4924',    '1412726400:4924',    '1412812800:4924',    '1412899200:4924',    '1412985600:4924',    '1413072000:4924',    '1413158400:4924',    '1413244800:4924',    '1413331200:4924',    '1413417600:4924',    '1413504000:4924',    '1413590400:4924',    '1413676800:4924',    '1413763200:4924',    '1413849600:4924',    '1413936000:4924',    '1414022400:4924',    '1414108800:4924',    '1414195200:4924',    '1414281600:4802',    '1414368000:4802',    '1414454400:4802',    '1414540800:4802',    '1414627200:4802',    '1414713600:4802',    '1414800000:4802',    '1414886400:4802',    '1414972800:4802',    '1415059200:4802',    '1415145600:4802',    '1415232000:4802',    '1415318400:4802',    '1415404800:4802',    '1415491200:4802',    '1415577600:4802',    '1415664000:4802',    '1415750400:4802',    '1415836800:4802',    '1415923200:4802',    '1416009600:4802',    '1416096000:4802',    '1416182400:4802',    '1416268800:4802',    '1416355200:4802',    '1416441600:4802',    '1416528000:4802',    '1416614400:4802',    '1416700800:4802',    '1416787200:4802',    '1416873600:4802',    '1416960000:4802',    '1417046400:4802',    '1417132800:4802',    '1417219200:4802',    '1417305600:4802',    '1417392000:4802',    '1417478400:4802',    '1417564800:4802',    '1417651200:4802',    '1417737600:4802',    '1417824000:4802',    '1417910400:4802',    '1417996800:4802',    '1418083200:4802',    '1418169600:4802',    '1418256000:4802',    '1418342400:4802',    '1418428800:4802',    '1418515200:4802',    '1418601600:4802',    '1418688000:4802',    '1418774400:4802',    '1418860800:4802',    '1418947200:4802',    '1419033600:4802',    '1419120000:4802',    '1419206400:4802',    '1419292800:4802',    '1419379200:4802',    '1419465600:4802',    '1419552000:4802',    '1419638400:4802',    '1419724800:4802',    '1419811200:4802',    '1419897600:4653',    '1419984000:4653',    '1420070400:4653',    '1420156800:4653',    '1420243200:4653',    '1420329600:4653',    '1420416000:4653',    '1420502400:4653',    '1420588800:4653',    '1420675200:4653',    '1420761600:4653',    '1420848000:4653',    '1420934400:4653',    '1421020800:4653',    '1421107200:4653',    '1421193600:4653',    '1421280000:4653',    '1421366400:4653',    '1421452800:4653',    '1421539200:4653',    '1421625600:4653',    '1421712000:4653',    '1421798400:4653',    '1421884800:4653',    '1421971200:4653',    '1422057600:4653',    '1422144000:4653',    '1422230400:4653',    '1422316800:4653',    '1422403200:4653',    '1422489600:4653',    '1422576000:4653',    '1422662400:4653',    '1422748800:4653',    '1422835200:4653',    '1422921600:4653',    '1423008000:4653',    '1423094400:4653',    '1423180800:4653',    '1423267200:4653',    '1423353600:4653',    '1423440000:4653',    '1423526400:4653',    '1423612800:4653',    '1423699200:4653',    '1423785600:4653',    '1423872000:4653',    '1423958400:4653',    '1424044800:4653',    '1424131200:4653',    '1424217600:4653',    '1424304000:4653',    '1424390400:4653',    '1424476800:4653',    '1424563200:4653',    '1424649600:4653',    '1424736000:4653',    '1424822400:4653',    '1424908800:4653',    '1424995200:4653',    '1425081600:4653',    '1425168000:4653',    '1425254400:4568',    '1425340800:4568',    '1425427200:4568',    '1425513600:4568',    '1425600000:4568',    '1425686400:4568',    '1425772800:4568',    '1425859200:4568',    '1425945600:4568',    '1426032000:4568',    '1426118400:4568',    '1426204800:4568',    '1426291200:4568',    '1426377600:4568',    '1426464000:4568',    '1426550400:4568',    '1426636800:4568',    '1426723200:4568',    '1426809600:4568',    '1426896000:4568',    '1426982400:4568',    '1427068800:4568',    '1427155200:4568',    '1427241600:4568',    '1427328000:4568',    '1427414400:4568',    '1427500800:4568',    '1427587200:4568',    '1427673600:4568',    '1427760000:4568',    '1427846400:4568',    '1427932800:4568',    '1428019200:4568',    '1428105600:4568',    '1428192000:4568',    '1428278400:4568',    '1428364800:4568',    '1428451200:4568',    '1428537600:4568',    '1428624000:4568',    '1428710400:4568',    '1428796800:4568',    '1428883200:4568',    '1428969600:4568',    '1429056000:4568',    '1429142400:4568',    '1429228800:4568',    '1429315200:4568',    '1429401600:4568',    '1429488000:4568',    '1429574400:4568',    '1429660800:4568',    '1429747200:4568',    '1429833600:4568',    '1429920000:4568',    '1430006400:4568',    '1430092800:4568',    '1430179200:4568',    '1430265600:4568',    '1430352000:4568',    '1430438400:4568',    '1430524800:4568',    '1430611200:4568',    '1430697600:4568',    '1430784000:4568',    '1430870400:4568',    '1430956800:4568',    '1431043200:4568',    '1431129600:4568',    '1431216000:4503',    '1431302400:4503',    '1431388800:4503',    '1431475200:4503',    '1431561600:4503',    '1431648000:4503',    '1431734400:4503',    '1431820800:4503',    '1431907200:4503',    '1431993600:4503',    '1432080000:4503',    '1432166400:4503',    '1432252800:4503',    '1432339200:4503',    '1432425600:4503',    '1432512000:4503',    '1432598400:4503',    '1432684800:4503',    '1432771200:4503',    '1432857600:4503',    '1432944000:4503',    '1433030400:4503',    '1433116800:4503',    '1433203200:4503',    '1433289600:4503',    '1433376000:4503',    '1433462400:4503',    '1433548800:4503',    '1433635200:4503',    '1433721600:4503',    '1433808000:4503',    '1433894400:4503',    '1433980800:4503',    '1434067200:4503',    '1434153600:4503',    '1434240000:4503',    '1434326400:4503',    '1434412800:4503',    '1434499200:4503',    '1434585600:4503',    '1434672000:4503',    '1434758400:4503',    '1434844800:4503',    '1434931200:4503',    '1435017600:4503',    '1435104000:4503',    '1435190400:4503',    '1435276800:4503',    '1435363200:4503',    '1435449600:4503',    '1435536000:4503',    '1435622400:4503',    '1435708800:4503',    '1435795200:4503',    '1435881600:4503',    '1435968000:4503',    '1436054400:4503',    '1436140800:4503',    '1436227200:4503',    '1436313600:4503',    '1436400000:4503',    '1436486400:4503',    '1436572800:4503',    '1436659200:4503',    '1436745600:4503',    '1436832000:4503',    '1436918400:4503',    '1437004800:4503',    '1437091200:4503',    '1437177600:4503',    '1437264000:4503',    '1437350400:4434',    '1437436800:4434',    '1437523200:4434',    '1437609600:4434',    '1437696000:4434',    '1437782400:4434',    '1437868800:4434',    '1437955200:4434',    '1438041600:4434',    '1438128000:4434',    '1438214400:4434',    '1438300800:4434',    '1438387200:4434',    '1438473600:4434',    '1438560000:4434',    '1438646400:4434',    '1438732800:4434',    '1438819200:4434',    '1438905600:4434',    '1438992000:4434',    '1439078400:4434',    '1439164800:4434',    '1439251200:4434',    '1439337600:4434',    '1439424000:4434',    '1439510400:4434',    '1439596800:4434',    '1439683200:4434',    '1439769600:4434',    '1439856000:4434',    '1439942400:4434',    '1440115200:4434',    '1440201600:4434',    '1440288000:4434',    '1440374400:4434',    '1440374400:4434',    '1440460800:4434',    '1440547200:4434',    '1440633600:4434',    '1440720000:4434',    '1440806400:4434',    '1440892800:4434',    '1440979200:4434',    '1441065600:4434',    '1441065600:4434',    '1441152000:4434',    '1441238400:4434',    '1441324800:4434',    '1441411200:4434',    '1441497600:4434',    '1441584000:4434',    '1441670400:4434',    '1441756800:4434',    '1441756800:4434',    '1441843200:4434',    '1441843200:4434',    '1441929600:4434',    '1442016000:4434',    '1442102400:4434',    '1442188800:4434',    '1442275200:4434',    '1442361600:4434',    '1442448000:4434',    '1442534400:4434',    '1442620800:4434',    '1442707200:4434',    '1442793600:4434',    '1442880000:4434',    '1442966400:4434',    '1443052800:4434',    '1443139200:4434',    '1443225600:4434',    '1443312000:4434',    '1443398400:4434',    '1443484800:4434',    '1443571200:4434',    '1443657600:4434',    '1443744000:4434',    '1443830400:4434',    '1443916800:4434',    '1444089600:4434',    '1444348800:4434',    '1444521600:4434',    '1444608000:4434',    '1444608000:4434',    '1444694400:4434',    '1444780800:4434',    '1444867200:4434',    '1444953600:4434',    '1445040000:4434',    '1445126400:4434',    '1445212800:4434',    '1445212800:4434',    '1445299200:4434',    '1445385600:4434',    '1445472000:4434',    '1445558400:4434',    '1445644800:4336',    '1445731200:4336',    '1445817600:4336',    '1445904000:4336',    '1445990400:4336',    '1446076800:4336',    '1446163200:4336',    '1446249600:4336',    '1446336000:4336',    '1446422400:4336',    '1446422400:4336',    '1446508800:4336',    '1446595200:4336',    '1446681600:4336',    '1446768000:4336',    '1446854400:4336',    '1446940800:4336',    '1447027200:4336',    '1447027200:4336',    '1447113600:4336',    '1447200000:4336',    '1447286400:4336',    '1447372800:4336',    '1447459200:4336',    '1447545600:4336',    '1447632000:4336',    '1447718400:4336',    '1447804800:4336',    '1447977600:4336',    '1448064000:4336',    '1448150400:4336',    '1448236800:4336',    '1448236800:4336',    '1448323200:4336',    '1448409600:4336',    '1448496000:4336',    '1448582400:4336',    '1448668800:4336',    '1448755200:4336',    '1448841600:4336',    '1448928000:4336',    '1449014400:4336',    '1449100800:4336',    '1449187200:4336',    '1449273600:4336',    '1449360000:4336',    '1449446400:4336',    '1449446400:4336',    '1449532800:4336',    '1449619200:4336',    '1449705600:4336',    '1449792000:4336',    '1449878400:4336',    '1449964800:4336',    '1450051200:4336',    '1450137600:4336',    '1450224000:4336',    '1450310400:4336',    '1450396800:4336',    '1450483200:4336',    '1450569600:4336',    '1450656000:4336',    '1450742400:4336',    '1450828800:4336',    '1450915200:4336',    '1451001600:4336',    '1451088000:4336',    '1451174400:4336',    '1451260800:4336',    '1451347200:4336',    '1451433600:4336',    '1451520000:4336',    '1451606400:4336',    '1451692800:4336',    '1451779200:4336',    '1451865600:4336',    '1451952000:4336',    '1452124800:4336',    '1452211200:4336',    '1452297600:4336',    '1452384000:4336',    '1452470400:4336',    '1452556800:4336',    '1452643200:4336',    '1452729600:4336',    '1452816000:4336',    '1452902400:4336',    '1452988800:4336',    '1453075200:4336',    '1453161600:4189',    '1453248000:4189',    '1453334400:4189',    '1453420800:4189',    '1453507200:4189',    '1453593600:4189',    '1453680000:4189',    '1453766400:4189',    '1453852800:4189',    '1453939200:4189',    '1454025600:4189',    '1454112000:4189',    '1454198400:4189',    '1454284800:4189',    '1454371200:4189',    '1454371200:4189',    '1454457600:4189',    '1454544000:4189',    '1454630400:4189',    '1454716800:4189',    '1454803200:4189',    '1454889600:4189',    '1454976000:4189',    '1455062400:4189',    '1455148800:4189',    '1455235200:4189',    '1455321600:4189',    '1455408000:4189',    '1455494400:4189',    '1455494400:4189',    '1455580800:4189',    '1455667200:4189',    '1455753600:4189',    '1455840000:4189',    '1455926400:4189',    '1456012800:4189',    '1456099200:4189',    '1456185600:4189',    '1456272000:4189',    '1456358400:4189',    '1456444800:4189',    '1456531200:4189',    '1456617600:4189',    '1456704000:4189',    '1456790400:4189',    '1456876800:4189',    '1456963200:4189',    '1457049600:4189',    '1457136000:4189',    '1457222400:4189',    '1457308800:4189',    '1457481600:4189',    '1457568000:4189',    '1457654400:4189',    '1457740800:4189',    '1457827200:4189',    '1457913600:4189',    '1458000000:4189',    '1458086400:4189',    '1458172800:4189',    '1458259200:4189',    '1458345600:4189',    '1458432000:4189',    '1458518400:4189',    '1458604800:4189',    '1458691200:4189',    '1458777600:4189',    '1458864000:4189',    '1458950400:4189',    '1459036800:4189',    '1459123200:4189',    '1459209600:4316',    '1459296000:4316',    '1459382400:4316',    '1459468800:4316',    '1459555200:4316',    '1459641600:4316',    '1459728000:4316',    '1459814400:4316',    '1459900800:4316',    '1459987200:4316',    '1460073600:4316',    '1460160000:4316',    '1460246400:4316',    '1460332800:4316',    '1460419200:4316',    '1460505600:4316',    '1460592000:4316',    '1460678400:4316',    '1460764800:4316',    '1460851200:4316',    '1460937600:4316',    '1461024000:4316',    '1461110400:4316',    '1461196800:4316',    '1461283200:4316',    '1461369600:4316',    '1461456000:4316',    '1461542400:4316',    '1461628800:4316',    '1461715200:4316',    '1461801600:4316',    '1461888000:4316',    '1461974400:4316',    '1462060800:4316',    '1462147200:4316',    '1462233600:4316',    '1462320000:4316',    '1462406400:4316',    '1462492800:4316',    '1462579200:4316',    '1462665600:4316',    '1462752000:4316',    '1462838400:4316',    '1462924800:4316',    '1463011200:4316',    '1463097600:4316',    '1463184000:4316',    '1463270400:4316',    '1463356800:4316',    '1463443200:4316',    '1463529600:4316',    '1463616000:4316',    '1463702400:4316',    '1463788800:4316',    '1463875200:4316',    '1463961600:4316',    '1464048000:4316',    '1464134400:4316',    '1464220800:4316',    '1464307200:4316',    '1464393600:4316',    '1464480000:4316',    '1464566400:4316',    '1464652800:4316',    '1464739200:4316',    '1464825600:4316',    '1464912000:4316',    '1464998400:4316',    '1465084800:4316',    '1465171200:4316',    '1465257600:4316',    '1465344000:4316',    '1465430400:4316',    '1465862400:4316',    '1466035200:4316',    '1466121600:4316',    '1466208000:4316',    '1466294400:4316',    '1466380800:4316',    '1466467200:4495',    '1466553600:4495',    '1466640000:4495',    '1466726400:4495',    '1466812800:4495',    '1466899200:4495',    '1466985600:4495',    '1467072000:4495',    '1467158400:4495',    '1467244800:4495',    '1467417600:4495',    '1467504000:4495',    '1467590400:4495',    '1467676800:4495',    '1467763200:4495',    '1467849600:4495',    '1467936000:4495',    '1468022400:4495',    '1468108800:4495',    '1468195200:4495',    '1468281600:4495',    '1468627200:4495',    '1468713600:4495',    '1468800000:4495',    '1468886400:4495',    '1468972800:4495',    '1469318400:4495',    '1469404800:4495',    '1469836800:4495',    '1470009600:4495',    '1470096000:4495',    '1470182400:4495',    '1470268800:4495',    '1470355200:4495',    '1470441600:4495',    '1470528000:4495',    '1470614400:4495',    '1470700800:4495',    '1470787200:4495',    '1470873600:4495',    '1470960000:4495',    '1471046400:4495',    '1471132800:4495',    '1471219200:4495',    '1471305600:4495',    '1471478400:4495',    '1471564800:4495',    '1471651200:4495',    '1471737600:4495',    '1471824000:4495',    '1471824000:4495',    '1471910400:4495',    '1471996800:4495',    '1472083200:4495',    '1472169600:4495',    '1472256000:4495',    '1472428800:4495',    '1472601600:4495',    '1472688000:4495',    '1472774400:4495',    '1472860800:4495',    '1472947200:4495',    '1473033600:4495',    '1473120000:4495',    '1473206400:4495',    '1473292800:4495',    '1473379200:4495',    '1473465600:4495',    '1473552000:4495',    '1473638400:4495',    '1473724800:4495',    '1473811200:4495',    '1473897600:4495',    '1473984000:4495',    '1474070400:4495',    '1474156800:4495',    '1474243200:4495',    '1474329600:4495',    '1474761600:4495',    '1474848000:4495',    '1474761600:4495',    '1474934400:4495',    '1475020800:4495',    '1475107200:4495',    '1475280000:4495',    '1475366400:4495',    '1475452800:4495',    '1475539200:4674',    '1475625600:4674',    '1475712000:4674',    '1475798400:4674',    '1475971200:4674',    '1476057600:4674',    '1476144000:4674',    '1476144000:4674',    '1476230400:4674',    '1476316800:4674',    '1476403200:4674',    '1476489600:4674',    '1476662400:4674',    '1476748800:4674',    '1476835200:4674',    '1476921600:4674',    '1477008000:4664',    '1477094400:4664',    '1477180800:4664',    '1477267200:4664',    '1477353600:4664',    '1477440000:4664',    '1477526400:4664',    '1477612800:4664',    '1477699200:4664',    '1477785600:4664',    '1477872000:4664',    '1477958400:4664',    '1478044800:4664',    '1478131200:4664',    '1478217600:4664',    '1478304000:4664',    '1478390400:4664',    '1478476800:4664',    '1478563200:4664',    '1478649600:4664',    '1478736000:4664',    '1478908800:4664',    '1478995200:4664',    '1479081600:4664',    '1479427200:4664',    '1479513600:4664',    '1479600000:4664',    '1479686400:4664',    '1479772800:4664',    '1479945600:4664',    '1480032000:4664',    '1480118400:4664' }