Module:Exchange/Mahogany logs/Data

return { '1211241600:166',   '1211328000:159',    '1211414400:159',    '1211500800:159',    '1211587200:171',    '1211673600:171',    '1211760000:179',    '1211846400:179',    '1211932800:183',    '1212019200:183',    '1212105600:187',    '1212192000:187',    '1212278400:185',    '1212364800:183',    '1212451200:181',    '1212537600:177',    '1212624000:169',    '1212710400:160',    '1212796800:152',    '1212883200:151',    '1212969600:149',    '1213056000:149',    '1213142400:152',    '1213228800:158',    '1213315200:156',    '1213401600:156',    '1213488000:166',    '1213574400:166',    '1213660800:168',    '1213747200:176',    '1213833600:189',    '1213920000:188',    '1214006400:188',    '1214092800:180',    '1214179200:171',    '1214265600:171',    '1214352000:173',    '1214438400:171',    '1214524800:176',    '1214611200:173',    '1214697600:167',    '1214784000:163',    '1214870400:163',    '1214956800:162',    '1215043200:162',    '1215129600:168',    '1215216000:171',    '1215302400:172',    '1215388800:175',    '1215475200:183',    '1215561600:199',    '1215648000:199',    '1215734400:207',    '1215820800:215',    '1215907200:223',    '1215993600:227',    '1216080000:227',    '1216166400:216',    '1216252800:208',    '1216339200:197',    '1216425600:189',    '1216512000:183',    '1216598400:174',    '1216684800:174',    '1216771200:172',    '1216857600:167',    '1216944000:174',    '1217030400:174',    '1217116800:179',    '1217203200:181',    '1217289600:183',    '1217376000:183',    '1217462400:197',    '1217548800:197',    '1217635200:204',    '1217721600:214',    '1217808000:218',    '1217894400:218',    '1217980800:218',    '1218067200:216',    '1218153600:211',    '1218240000:202',    '1218326400:196',    '1218412800:191',    '1218499200:183',    '1218585600:183',    '1218672000:189',    '1218758400:199',    '1218844800:208',    '1218931200:212',    '1219017600:219',    '1219104000:214',    '1219190400:213',    '1219276800:213',    '1219363200:208',    '1219449600:198',    '1219536000:198',    '1219622400:189',    '1219708800:189',    '1219795200:197',    '1219881600:205',    '1219968000:215',    '1220054400:223',    '1220140800:213',    '1220227200:213',    '1220313600:206',    '1220400000:199',    '1220486400:190',    '1220572800:183',    '1220659200:183',    '1220745600:188',    '1220832000:190',    '1220918400:190',    '1221004800:190',    '1221091200:190',    '1221177600:193',    '1221264000:192',    '1221350400:191',    '1221436800:186',    '1221523200:186',    '1221609600:182',    '1221696000:174',    '1221782400:168',    '1221868800:170',    '1221955200:170',    '1222041600:168',    '1222128000:170',    '1222214400:178',    '1222300800:186',    '1222387200:195',    '1222473600:194',    '1222560000:194',    '1222646400:184',    '1222732800:180',    '1222819200:179',    '1222905600:172',    '1222992000:165',    '1223078400:158',    '1223164800:158',    '1223251200:169',    '1223337600:175',    '1223424000:181',    '1223510400:181',    '1223596800:186',    '1223683200:193',    '1223769600:203',    '1223856000:203',    '1223942400:204',    '1224028800:198',    '1224115200:189',    '1224201600:181',    '1224288000:170',    '1224374400:167',    '1224460800:167',    '1224547200:168',    '1224633600:176',    '1224720000:186',    '1224806400:186',    '1224892800:203',    '1224979200:203',    '1225065600:206',    '1225152000:215',    '1225238400:213',    '1225324800:209',    '1225411200:204',    '1225497600:203',    '1225584000:208',    '1225670400:208',    '1225756800:207',    '1225843200:207',    '1225929600:198',    '1226016000:194',    '1226102400:186',    '1226188800:182',    '1226275200:184',    '1226361600:184',    '1226448000:180',    '1226534400:175',    '1226620800:172',    '1226707200:177',    '1226793600:194',    '1226880000:203',    '1226966400:205',    '1227052800:205',    '1227139200:197',    '1227225600:202',    '1227312000:202',    '1227398400:206',    '1227484800:209',    '1227571200:201',    '1227657600:201',    '1227744000:199',    '1227830400:190',    '1227916800:190',    '1228003200:182',    '1228089600:177',    '1228176000:184',    '1228262400:184',    '1228348800:192',    '1228435200:199',    '1228521600:204',    '1228608000:206',    '1228694400:211',    '1228780800:211',    '1228867200:203',    '1228953600:191',    '1229040000:191',    '1229126400:191',    '1229212800:185',    '1229299200:176',    '1229385600:179',    '1229472000:181',    '1229558400:173',    '1229644800:174',    '1229731200:174',    '1229817600:177',    '1229904000:178',    '1229990400:178',    '1230076800:178',    '1230163200:178',    '1230249600:170',    '1230336000:170',    '1230422400:184',    '1230508800:193',    '1230595200:189',    '1230681600:188',    '1230768000:188',    '1230854400:196',    '1230940800:205',    '1231027200:214',    '1231113600:223',    '1231200000:227',    '1231286400:234',    '1231372800:232',    '1231459200:223',    '1231545600:209',    '1231632000:209',    '1231718400:202',    '1231804800:193',    '1231891200:193',    '1231977600:188',    '1232064000:186',    '1232150400:193',    '1232236800:206',    '1232323200:206',    '1232409600:207',    '1232496000:212',    '1232582400:212',    '1232668800:201',    '1232755200:201',    '1232841600:192',    '1232928000:192',    '1233014400:199',    '1233100800:204',    '1233187200:204',    '1233273600:189',    '1233360000:181',    '1233446400:178',    '1233532800:178',    '1233619200:181',    '1233705600:186',    '1233792000:187',    '1233878400:181',    '1233964800:177',    '1234051200:177',    '1234137600:180',    '1234224000:198',    '1234310400:207',    '1234396800:207',    '1234483200:211',    '1234569600:219',    '1234656000:221',    '1234742400:220',    '1234828800:211',    '1234915200:211',    '1235001600:230',    '1235088000:230',    '1235174400:250',    '1235260800:250',    '1235347200:260',    '1235433600:250',    '1235520000:241',    '1235606400:233',    '1235692800:211',    '1235779200:210',    '1235865600:203',    '1235952000:199',    '1236038400:205',    '1236124800:203',    '1236211200:203',    '1236297600:200',    '1236384000:195',    '1236470400:204',    '1236556800:204',    '1236643200:202',    '1236729600:202',    '1236816000:197',    '1236902400:186',    '1236988800:186',    '1237075200:188',    '1237161600:189',    '1237248000:185',    '1237334400:184',    '1237420800:184',    '1237507200:189',    '1237593600:185',    '1237680000:186',    '1237766400:180',    '1237852800:177',    '1237939200:175',    '1238025600:173',    '1238112000:170',    '1238198400:170',    '1238284800:173',    '1238371200:181',    '1238457600:182',    '1238544000:181',    '1238630400:180',    '1238716800:180',    '1238803200:176',    '1238889600:182',    '1238976000:182',    '1239062400:182',    '1239148800:181',    '1239235200:173',    '1239321600:172',    '1239408000:175',    '1239494400:185',    '1239580800:190',    '1239667200:190',    '1239753600:193',    '1239840000:191',    '1239926400:191',    '1240012800:183',    '1240099200:171',    '1240185600:171',    '1240272000:171',    '1240358400:173',    '1240444800:169',    '1240531200:166',    '1240617600:169',    '1240704000:175',    '1240790400:172',    '1240876800:168',    '1240963200:172',    '1241049600:174',    '1241136000:174',    '1241222400:174',    '1241308800:178',    '1241395200:178',    '1241481600:182',    '1241568000:186',    '1241654400:185',    '1241740800:177',    '1241827200:177',    '1241913600:180',    '1242000000:186',    '1242086400:187',    '1242172800:180',    '1242259200:166',    '1242345600:161',    '1242432000:161',    '1242518400:159',    '1242604800:156',    '1242691200:163',    '1242777600:170',    '1242864000:173',    '1242950400:170',    '1243036800:168',    '1243123200:165',    '1243209600:169',    '1243296000:170',    '1243382400:170',    '1243468800:177',    '1243555200:177',    '1243641600:184',    '1243728000:193',    '1243814400:194',    '1243900800:200',    '1243987200:200',    '1244073600:221',    '1244160000:233',    '1244246400:233',    '1244332800:242',    '1244419200:234',    '1244505600:226',    '1244592000:221',    '1244678400:229',    '1244764800:236',    '1244851200:236',    '1244937600:237',    '1245024000:238',    '1245110400:235',    '1245196800:250',    '1245283200:245',    '1245369600:245',    '1245456000:242',    '1245542400:234',    '1245628800:226',    '1245715200:226',    '1245801600:243',    '1245888000:249',    '1245974400:249',    '1246060800:261',    '1246147200:264',    '1246233600:264',    '1246320000:266',    '1246406400:262',    '1246492800:273',    '1246579200:287',    '1246665600:316',    '1246752000:316',    '1246838400:332',    '1246924800:364',    '1247011200:378',    '1247097600:378',    '1247184000:382',    '1247270400:350',    '1247356800:350',    '1247443200:350',    '1247529600:356',    '1247616000:350',    '1247702400:358',    '1247788800:375',    '1247875200:390',    '1247961600:397',    '1248048000:397',    '1248134400:383',    '1248220800:382',    '1248307200:382',    '1248393600:395',    '1248480000:399',    '1248566400:412',    '1248652800:425',    '1248739200:425',    '1248825600:457',    '1248912000:457',    '1248998400:441',    '1249084800:429',    '1249171200:412',    '1249257600:384',    '1249344000:378',    '1249430400:374',    '1249516800:357',    '1249603200:350',    '1249689600:364',    '1249776000:367',    '1249862400:373',    '1249948800:374',    '1250035200:372',    '1250121600:373',    '1250208000:361',    '1250294400:327',    '1250380800:316',    '1250467200:316',    '1250553600:323',    '1250640000:338',    '1250726400:338',    '1250812800:369',    '1250899200:369',    '1250985600:386',    '1251072000:397',    '1251158400:416',    '1251244800:416',    '1251331200:456',    '1251417600:456',    '1251504000:443',    '1251590400:425',    '1251676800:409',    '1251763200:392',    '1251849600:384',    '1251936000:387',    '1252022400:387',    '1252108800:379',    '1252195200:365',    '1252281600:347',    '1252368000:347',    '1252454400:338',    '1252540800:325',    '1252627200:315',    '1252713600:318',    '1252800000:326',    '1252886400:343',    '1252972800:358',    '1253059200:381',    '1253145600:400',    '1253232000:400',    '1253318400:419',    '1253404800:401',    '1253491200:382',    '1253577600:366',    '1253664000:358',    '1253750400:340',    '1253836800:313',    '1253923200:313',    '1254009600:320',    '1254096000:343',    '1254182400:343',    '1254268800:316',    '1254355200:316',    '1254441600:293',    '1254528000:293',    '1254614400:278',    '1254700800:252',    '1254787200:252',    '1254873600:248',    '1254960000:255',    '1255046400:252',    '1255132800:252',    '1255219200:266',    '1255305600:266',    '1255392000:264',    '1255478400:264',    '1255564800:266',    '1255651200:259',    '1255737600:259',    '1255824000:275',    '1255910400:286',    '1255996800:298',    '1256083200:290',    '1256169600:290',    '1256256000:287',    '1256342400:296',    '1256428800:279',    '1256515200:268',    '1256601600:268',    '1256688000:247',    '1256774400:247',    '1256860800:237',    '1256947200:251',    '1257033600:261',    '1257120000:273',    '1257206400:283',    '1257292800:295',    '1257379200:310',    '1257465600:310',    '1257552000:339',    '1257638400:339',    '1257724800:355',    '1257811200:390',    '1257897600:410',    '1257984000:410',    '1258070400:431',    '1258156800:451',    '1258243200:462',    '1258329600:459',    '1258416000:420',    '1258502400:417',    '1258588800:417',    '1258675200:410',    '1258761600:403',    '1258848000:423',    '1258934400:423',    '1259020800:424',    '1259107200:441',    '1259193600:438',    '1259280000:416',    '1259366400:398',    '1259452800:387',    '1259539200:358',    '1259625600:358',    '1259712000:341',    '1259798400:329',    '1259884800:308',    '1259971200:308',    '1260057600:288',    '1260144000:286',    '1260230400:286',    '1260316800:289',    '1260403200:317',    '1260489600:317',    '1260576000:330',    '1260662400:327',    '1260748800:333',    '1260835200:338',    '1260921600:339',    '1261008000:319',    '1261094400:319',    '1261180800:331',    '1261267200:347',    '1261353600:380',    '1261440000:380',    '1261526400:399',    '1261612800:409',    '1261699200:406',    '1261785600:423',    '1261872000:428',    '1261958400:428',    '1262044800:439',    '1262131200:439',    '1262217600:436',    '1262304000:420',    '1262390400:406',    '1262476800:395',    '1262563200:368',    '1262649600:355',    '1262736000:355',    '1262822400:367',    '1262908800:353',    '1262995200:357',    '1263081600:362',    '1263168000:362',    '1263254400:377',    '1263340800:377',    '1263427200:350',    '1263513600:350',    '1263600000:345',    '1263686400:344',    '1263772800:344',    '1263859200:369',    '1263945600:387',    '1264032000:387',    '1264118400:393',    '1264204800:393',    '1264291200:363',    '1264377600:363',    '1264464000:365',    '1264550400:380',    '1264636800:387',    '1264723200:378',    '1264809600:366',    '1264896000:356',    '1264982400:355',    '1265068800:355',    '1265155200:351',    '1265241600:351',    '1265328000:353',    '1265414400:355',    '1265500800:358',    '1265587200:353',    '1265673600:353',    '1265760000:337',    '1265846400:338',    '1266019200:339',    '1266105600:323',    '1266192000:327',    '1266278400:327',    '1266364800:332',    '1266451200:323',    '1266537600:322',    '1266624000:322',    '1266710400:334',    '1266796800:335',    '1266883200:335',    '1266969600:314',    '1267056000:312',    '1267142400:320',    '1267228800:320',    '1267315200:335',    '1267401600:370',    '1267488000:370',    '1267574400:389',    '1267660800:430',    '1267747200:430',    '1267833600:429',    '1267920000:407',    '1268006400:390',    '1268092800:381',    '1268179200:401',    '1268265600:422',    '1268352000:443',    '1268438400:486',    '1268524800:476',    '1268611200:454',    '1268697600:454',    '1268784000:431',    '1268870400:409',    '1268956800:390',    '1269043200:370',    '1269129600:354',    '1269216000:354',    '1269302400:371',    '1269388800:371',    '1269475200:406',    '1269561600:423',    '1269648000:423',    '1269734400:424',    '1269820800:438',    '1269907200:440',    '1269993600:455',    '1270080000:463',    '1270166400:463',    '1270252800:441',    '1270339200:419',    '1270425600:399',    '1270512000:379',    '1270598400:379',    '1270684800:395',    '1270771200:420',    '1270857600:420',    '1270944000:424',    '1271030400:410',    '1271116800:379',    '1271203200:379',    '1271289600:365',    '1271376000:339',    '1271462400:339',    '1271548800:365',    '1271635200:381',    '1271721600:381',    '1271808000:395',    '1271894400:395',    '1271980800:379',    '1272067200:379',    '1272153600:385',    '1272240000:376',    '1272326400:359',    '1272412800:340',    '1272499200:340',    '1272585600:354',    '1272672000:360',    '1272758400:374',    '1272844800:386',    '1272931200:386',    '1273017600:412',    '1273104000:412',    '1273190400:394',    '1273276800:394',    '1273363200:375',    '1273449600:375',    '1273536000:372',    '1273622400:385',    '1273708800:392',    '1273795200:386',    '1273881600:389',    '1273968000:382',    '1274054400:371',    '1274140800:359',    '1274227200:363',    '1274313600:363',    '1274400000:355',    '1274486400:340',    '1274572800:343',    '1274659200:351',    '1274745600:343',    '1274832000:351',    '1274918400:351',    '1275004800:344',    '1275091200:322',    '1275177600:318',    '1275264000:320',    '1275350400:316',    '1275436800:311',    '1275523200:311',    '1275609600:323',    '1275696000:339',    '1275782400:353',    '1275868800:370',    '1275955200:404',    '1276041600:404',    '1276128000:415',    '1276214400:391',    '1276300800:391',    '1276387200:382',    '1276473600:378',    '1276560000:390',    '1276646400:379',    '1276732800:379',    '1276819200:366',    '1276905600:366',    '1276992000:374',    '1277078400:392',    '1277164800:407',    '1277251200:407',    '1277337600:449',    '1277424000:449',    '1277510400:468',    '1277596800:486',    '1277683200:494',    '1277769600:509',    '1277856000:535',    '1277942400:535',    '1278028800:561',    '1278115200:590',    '1278201600:620',    '1278288000:684',    '1278374400:684',    '1278460800:718',    '1278547200:792',    '1278633600:822',    '1278720000:822',    '1278806400:787',    '1278892800:747',    '1278979200:673',    '1279065600:673',    '1279152000:630',    '1279238400:630',    '1279324800:630',    '1279411200:623',    '1279497600:621',    '1279584000:575',    '1279670400:575',    '1279756800:524',    '1279843200:504',    '1279929600:504',    '1280016000:497',    '1280102400:493',    '1280188800:499',    '1280275200:518',    '1280361600:517',    '1280448000:517',    '1280534400:497',    '1280620800:489',    '1280707200:514',    '1280793600:514',    '1280880000:537',    '1280966400:501',    '1281052800:501',    '1281139200:479',    '1281225600:462',    '1281312000:444',    '1281398400:439',    '1281484800:434',    '1281571200:434',    '1281657600:431',    '1281744000:439',    '1281830400:454',    '1281916800:498',    '1282003200:510',    '1282089600:510',    '1282176000:484',    '1282262400:484',    '1282348800:501',    '1282435200:527',    '1282521600:554',    '1282608000:582',    '1282694400:612',    '1282780800:676',    '1282867200:710',    '1282953600:710',    '1283040000:746',    '1283126400:818',    '1283212800:822',    '1283299200:828',    '1283385600:828',    '1283472000:869',    '1283558400:906',    '1283644800:854',    '1283731200:854',    '1283817600:770',    '1283904000:770',    '1283990400:731',    '1284076800:694',    '1284163200:659',    '1284249600:626',    '1284336000:594',    '1284422400:535',    '1284508800:535',    '1284595200:508',    '1284681600:483',    '1284768000:438',    '1284854400:438',    '1284940800:447',    '1285027200:447',    '1285113600:484',    '1285200000:484',    '1285286400:508',    '1285372800:531',    '1285459200:552',    '1285545600:575',    '1285632000:550',    '1285718400:550',    '1285804800:496',    '1285891200:496',    '1285977600:471',    '1286064000:447',    '1286150400:430',    '1286236800:427',    '1286323200:426',    '1286409600:439',    '1286496000:480',    '1286582400:480',    '1286668800:502',    '1286755200:479',    '1286841600:479',    '1286928000:461',    '1287014400:485',    '1287100800:506',    '1287187200:506',    '1287273600:515',    '1287360000:509',    '1287446400:463',    '1287532800:463',    '1287619200:435',    '1287705600:435',    '1287792000:448',    '1287878400:454',    '1287964800:471',    '1288051200:471',    '1288137600:488',    '1288224000:494',    '1288310400:471',    '1288396800:464',    '1288483200:472',    '1288569600:470',    '1288656000:470',    '1288742400:464',    '1288828800:441',    '1288915200:434',    '1289088000:449',    '1289174400:488',    '1289260800:503',    '1289347200:503',    '1289433600:504',    '1289520000:485',    '1289606400:474',    '1289692800:471',    '1289779200:454',    '1289865600:454',    '1289952000:475',    '1290038400:475',    '1290124800:494',    '1290211200:498',    '1290297600:490',    '1290384000:490',    '1290470400:499',    '1290556800:517',    '1290643200:514',    '1290729600:514',    '1290816000:496',    '1290902400:456',    '1290988800:456',    '1291075200:447',    '1291161600:445',    '1291248000:447',    '1291334400:447',    '1291420800:449',    '1291507200:440',    '1291593600:444',    '1291680000:444',    '1291766400:475',    '1291852800:485',    '1291939200:485',    '1292025600:480',    '1292112000:476',    '1292198400:469',    '1292284800:470',    '1292371200:502',    '1292457600:502',    '1292544000:546',    '1292630400:546',    '1292716800:584',    '1292803200:584',    '1292889600:602',    '1292976000:608',    '1293062400:585',    '1293148800:562',    '1293235200:562',    '1293321600:542',    '1293408000:526',    '1293494400:511',    '1293580800:514',    '1293667200:525',    '1293753600:531',    '1293840000:531',    '1293926400:521',    '1294012800:500',    '1294185600:476',    '1294358400:487',    '1294531200:507',    '1294617600:513',    '1294704000:470',    '1294790400:456',    '1294876800:443',    '1294963200:432',    '1295136000:418',    '1295222400:402',    '1295308800:397',    '1295395200:412',    '1295568000:432',    '1295654400:464',    '1295827200:432',    '1296000000:402',    '1296086400:387',    '1296259200:369',    '1296345600:367',    '1296432000:359',    '1296604800:344',    '1296691200:326',    '1296777600:312',    '1296950400:320',    '1297036800:320',    '1297123200:351',    '1297209600:351',    '1297296000:388',    '1297382400:408',    '1297555200:451',    '1297641600:474',    '1297728000:498',    '1297814400:523',    '1297987200:578',    '1298073600:602',    '1298160000:602',    '1298246400:654',    '1298419200:722',    '1298505600:753',    '1298592000:791',    '1298764800:831',    '1298851200:916',    '1299024000:962',    '1299110400:979',    '1299196800:950',    '1299283200:929',    '1299369600:908',    '1299542400:878',    '1299628800:865',    '1299801600:942',    '1299888000:942',    '1299974400:994',    '1300060800:945',    '1300147200:897',    '1300233600:852',    '1300320000:809',    '1300492800:729',    '1300665600:688',    '1300838400:692',    '1300924800:747',    '1301011200:782',    '1301184000:760',    '1301270400:725',    '1301356800:700',    '1301443200:665',    '1301529600:684',    '1301616000:704',    '1301702400:719',    '1301788800:689',    '1301875200:655',    '1301961600:622',    '1302134400:560',    '1302307200:448',    '1302566400:507',    '1302739200:494',    '1302825600:454',    '1302998400:429',    '1303257600:439',    '1303344000:447',    '1303430400:426',    '1303516800:418',    '1303603200:411',    '1303689600:419',    '1303862400:428',    '1304035200:445',    '1304121600:467',    '1304208000:477',    '1304294400:484',    '1304380800:478',    '1304467200:473',    '1304553600:471',    '1304640000:461',    '1304726400:460',    '1304812800:457',    '1304899200:449',    '1304985600:438',    '1305158400:437',    '1305244800:435',    '1305331200:445',    '1305417600:452',    '1305590400:476',    '1305849600:512',    '1305936000:525',    '1306022400:527',    '1306195200:530',    '1306281600:549',    '1306368000:563',    '1306454400:568',    '1306540800:568',    '1306627200:560',    '1306713600:537',    '1306800000:537',    '1306886400:528',    '1306972800:532',    '1307059200:535',    '1307232000:540',    '1307318400:522',    '1307491200:520',    '1307577600:542',    '1307750400:545',    '1307836800:552',    '1307923200:546',    '1308096000:543',    '1308182400:566',    '1308268800:579',    '1308355200:592',    '1308528000:587',    '1308614400:569',    '1308787200:585',    '1308873600:593',    '1308960000:599',    '1309132800:591',    '1309305600:587',    '1309392000:600',    '1309478400:599',    '1309564800:596',    '1309737600:601',    '1309910400:603',    '1310083200:600',    '1310169600:608',    '1310256000:619',    '1310342400:616',    '1310515200:590',    '1310601600:560',    '1310688000:536',    '1310774400:518',    '1310860800:518',    '1310947200:517',    '1311120000:509:23.9',    '1311206400:521:22.0',    '1311292800:540:21.3',    '1311379200:580:20.6',    '1311465600:592:21.4',    '1311552000:602:20.5',    '1311638400:602:19.8',    '1311724800:628:20.1',    '1311811200:638:20.3',    '1311897600:628:20.6',    '1311984000:628:20.8',    '1312070400:614:23.0',    '1312156800:597:22.9',    '1312243200:597:22.1',    '1312329600:603:24.6',    '1312416000:603:23.6',    '1312502400:559:24.6',    '1312588800:559:25.6',    '1312675200:519:23.8',    '1312761600:519:23.0',    '1312848000:492:22.3',    '1312934400:498:22.9',    '1313020800:508:23.3',    '1313107200:515:22.2',    '1313193600:512:21.2',    '1313280000:525:23.8',    '1313366400:537:23.5',    '1313452800:537:23.2',    '1313539200:560:22.1',    '1313625600:586:21.0',    '1313712000:586:20.5',    '1313798400:586:21.6',    '1313884800:559:20.7',    '1313971200:512:19.8',    '1314057600:512:19.6',    '1314144000:488:19.3',    '1314230400:493:20.5',    '1314316800:493:21.6',    '1314403200:486:22.2',    '1314489600:486:22.7',    '1314576000:466:23.3',    '1314662400:466:21.8',    '1314748800:415:20.2',    '1314835200:415:21.7',    '1314921600:401:23.2',    '1315008000:389:23.2',    '1315094400:378:23.3',    '1315180800:364:23.3',    '1315267200:364:23.3',    '1315353600:328:23.4',    '1315440000:328:23.4',    '1315526400:295:23.4',    '1315612800:295:23.4',    '1315699200:277:23.5',    '1315785600:277:23.5',    '1315872000:277:23.5',    '1315958400:244:23.6',    '1316044800:244:23.6',    '1316131200:224:21.4',    '1316217600:212:19.2',    '1316304000:201:17.9',    '1316390400:201:18.1',    '1316476800:201:18.3',    '1316563200:184',    '1316736000:186',    '1316908800:207',    '1317081600:225',    '1317254400:233',    '1317340800:238',    '1317427200:222',    '1317600000:213',    '1317772800:197',    '1317945600:184',    '1318118400:177',    '1318291200:175',    '1318377600:180',    '1318464000:187',    '1318550400:194',    '1318636800:189',    '1318723200:186',    '1318809600:179',    '1318982400:170',    '1319155200:166',    '1319241600:168',    '1319328000:187',    '1319414400:171',    '1319587200:187',    '1319760000:205',    '1319932800:205',    '1320019200:196',    '1320192000:186',    '1320278400:178',    '1320364800:174',    '1320451200:171',    '1320537600:170:10.3',    '1320624000:171:10.0',    '1320710400:171:9.8',    '1320796800:186:10.8',    '1320883200:186:11.5',    '1320969600:192:11.8',    '1321056000:192:12.0',    '1321142400:207:10.2',    '1321228800:207:9.7',    '1321315200:207:9.2',    '1321401600:218:9.3',    '1321488000:218:9.4',    '1321574400:222:7.9',    '1321660800:229:8.1',    '1321747200:229:9.2',    '1321833600:232:9.1',    '1321920000:232:8.9',    '1322006400:232:8.7',    '1322092800:213:8.5',    '1322179200:209:8.8',    '1322265600:210:9.1',    '1322352000:210:9.0',    '1322438400:213:8.8',    '1322524800:218:8.7',    '1322611200:222:8.5',    '1322697600:222:8.4',    '1322784000:218:9.8',    '1322870400:218:9.9',    '1322956800:219:10.0',    '1323043200:230:10.2',    '1323129600:229:10.3',    '1323216000:232:10.4',    '1323302400:240:10.5',    '1323388800:246:10.4',    '1323475200:255:10.3',    '1323561600:266:10.2',    '1323648000:278:11.1',    '1323734400:290:11.1',    '1323820800:302:11.2',    '1323907200:318:11.2',    '1323993600:334:11.2',    '1324080000:346:10.8',    '1324166400:357:10.3',    '1324252800:346:9.8',    '1324339200:332:10.2',    '1324425600:316:11.1',    '1324512000:305:12.0',    '1324598400:303:11.8',    '1324684800:305:11.6',    '1324771200:315:11.4',    '1324857600:324:11.9',    '1324944000:333:12.2',    '1325030400:333:12.6',    '1325116800:342:12.9',    '1325203200:357:13.3',    '1325289600:365:13.6',    '1325376000:358:12.9',    '1325462400:345:13.5',    '1325548800:341:14.1',    '1325635200:352:13.2',    '1325721600:346:12.2',    '1325808000:339:12.0',    '1325894400:337:11.8',    '1325980800:335:10.6',    '1326067200:338:9.4',    '1326153600:346:9.7',    '1326240000:358:9.8',    '1326326400:364:9.9',    '1326412800:372:8.9',    '1326499200:382:9.7',    '1326585600:382:11.0',    '1326672000:385:12.3',    '1326758400:389:12.6',    '1326844800:385:12.8',    '1326931200:378:13.1',    '1327017600:370:13.1',    '1327104000:362:13.1',    '1327190400:349:13.1',    '1327276800:340:13.0',    '1327363200:347:12.8',    '1327449600:359:12.8',    '1327536000:364:12.7',    '1327622400:376:13.2',    '1327708800:370:13.8',    '1327795200:364:14.0',    '1327881600:367:14.1',    '1327968000:383:14.2',    '1328054400:403:14.4',    '1328140800:421:14.8',    '1328227200:405:15.1',    '1328313600:388:15.0',    '1328400000:388:14.9',    '1328486400:396:14.6',    '1328572800:406:14.2',    '1328659200:418:14.0',    '1328745600:430:13.7',    '1328832000:439:13.4',    '1328918400:448:13.2',    '1329004800:447:13.9',    '1329091200:458:14.6',    '1329177600:480:15.3',    '1329264000:503:15.3',    '1329350400:515:15.2',    '1329436800:517:15.2',    '1329523200:514:13.9',    '1329609600:480:15.4',    '1329696000:497:15.2',    '1329782400:509:15.0',    '1329868800:532:14.8',    '1329955200:549:14.8',    '1330041600:566:14.8',    '1330128000:574:14.8',    '1330214400:566:15.5',    '1330300800:559:16.2',    '1330387200:556:15.8',    '1330473600:551:15.5',    '1330560000:538:16.0',    '1330646400:530:16.8',    '1330732800:523:19.0',    '1330819200:512:21.1',    '1330905600:491:23.3',    '1330992000:484:24.0',    '1331078400:465:24.7',    '1331164800:447:24.6',    '1331251200:442:24.6',    '1331337600:458:22.6',    '1331424000:480:20.5',    '1331510400:487:20.7',    '1331596800:479:20.9',    '1331683200:496:19.8',    '1331769600:519:21.1',    '1331856000:542:22.4',    '1331942400:546:20.9',    '1332028800:537:22.7',    '1332115200:511:21.7',    '1332201600:485:20.7',    '1332288000:460:19.3',    '1332374400:437:18.5',    '1332460800:418:15.6',    '1332547200:400',    '1332633600:381',    '1332720000:363',    '1332806400:344',    '1332892800:334',    '1332979200:320',    '1333065600:315',    '1333152000:324',    '1333238400:319',    '1333324800:323',    '1333411200:317',    '1333497600:307',    '1333584000:307',    '1333670400:312',    '1333756800:315',    '1333843200:309',    '1333929600:303',    '1334016000:306',    '1334102400:305',    '1334188800:300',    '1334275200:295',    '1334361600:294',    '1334448000:295',    '1334534400:307',    '1334620800:318',    '1334707200:330',    '1334793600:332',    '1334880000:339',    '1334966400:345',    '1335052800:352',    '1335139200:359',    '1335225600:370',    '1335312000:379',    '1335398400:389',    '1335484800:403',    '1335571200:410',    '1335657600:407',    '1335744000:396',    '1335830400:386',    '1335916800:387',    '1336003200:379',    '1336089600:369',    '1336176000:365',    '1336262400:358',    '1336348800:353',    '1336435200:355',    '1336521600:369',    '1336608000:383',    '1336694400:402',    '1336780800:411',    '1336867200:407',    '1336953600:422',    '1337040000:436',    '1337126400:440',    '1337212800:438',    '1337299200:425',    '1337385600:414',    '1337472000:404',    '1337558400:402',    '1337644800:418',    '1337731200:431',    '1337817600:446',    '1337904000:446',    '1337990400:443',    '1338076800:433',    '1338163200:428',    '1338249600:420',    '1338336000:414',    '1338422400:404',    '1338508800:406',    '1338595200:408',    '1338681600:407',    '1338768000:411',    '1338854400:418',    '1338940800:429',    '1339027200:426',    '1339113600:438',    '1339200000:428',    '1339286400:414',    '1339372800:411',    '1339459200:419',    '1339545600:427',    '1339632000:429',    '1339718400:427',    '1339804800:428',    '1339891200:425',    '1339977600:425',    '1340064000:436',    '1340150400:435',    '1340236800:439',    '1340323200:448',    '1340409600:454',    '1340496000:461',    '1340582400:466',    '1340668800:467',    '1340755200:464',    '1340841600:474',    '1340928000:485',    '1341014400:498',    '1341100800:486',    '1341187200:464',    '1341273600:451',    '1341360000:436',    '1341446400:422',    '1341532800:426',    '1341619200:443',    '1341705600:457',    '1341792000:457',    '1341878400:476',    '1341964800:491',    '1342051200:504',    '1342137600:500',    '1342224000:482',    '1342310400:460',    '1342396800:444',    '1342483200:436',    '1342569600:429',    '1342656000:441',    '1342742400:455',    '1342828800:462',    '1342915200:461',    '1343001600:447',    '1343088000:431',    '1343174400:416',    '1343260800:408',    '1343347200:395',    '1343433600:387',    '1343520000:374',    '1343606400:365',    '1343692800:354',    '1343779200:348',    '1343865600:346',    '1343952000:349',    '1344038400:351:16.2',    '1344124800:362:16.2',    '1344211200:375:16.2',    '1344297600:385:16.2',    '1344384000:398:16.2',    '1344470400:402:14.4',    '1344556800:416:14.3',    '1344643200:432:14.2',    '1344729600:441:14.0',    '1344816000:441:13.6',    '1344902400:437:13.5',    '1344988800:444:13.4',    '1345075200:436:13.3',    '1345161600:426',    '1345248000:416',    '1345334400:415',    '1345420800:406',    '1345507200:422',    '1345593600:437',    '1345680000:449',    '1345766400:461',    '1345852800:472',    '1345939200:476',    '1346025600:467',    '1346112000:455',    '1346198400:441',    '1346284800:443',    '1346371200:446',    '1346457600:454',    '1346544000:464',    '1346630400:470',    '1346716800:469',    '1346803200:453',    '1346889600:442',    '1346976000:444',    '1347062400:440',    '1347148800:443',    '1347235200:454',    '1347321600:470',    '1347408000:484',    '1347494400:502',    '1347580800:517',    '1347667200:534',    '1347753600:544',    '1347840000:540',    '1347926400:529',    '1348012800:526',    '1348099200:539',    '1348185600:555',    '1348272000:575',    '1348358400:573',    '1348444800:549',    '1348531200:526',    '1348617600:510',    '1348704000:491',    '1348790400:482',    '1348876800:466',    '1348963200:454',    '1349049600:447',    '1349136000:435',    '1349222400:417',    '1349308800:414',    '1349395200:429',    '1349481600:446',    '1349568000:467:13.1',    '1349654400:491:13.6',    '1349740800:512:13.6',    '1349827200:513:13.5',    '1349913600:511:13.9',    '1350000000:533:13.1',    '1350086400:560:13.9',    '1350172800:588:14.2',    '1350259200:618:14.6',    '1350345600:649:17.1',    '1350432000:682:16.8',    '1350518400:717:18.5',    '1350604800:753:22.2',    '1350691200:791:23.7',    '1350777600:828:23.2',    '1350864000:845:23.8',    '1350950400:874:24.3',    '1351036800:914:25.7',    '1351123200:960:26.5',    '1351209600:992:26.4',    '1351296000:968:26.2',    '1351382400:941:28.6',    '1351468800:931:28.1',    '1351555200:885:27.9',    '1351641600:846:27.7',    '1351728000:808:26.5',    '1351814400:769:20.4',    '1351900800:734:18.8',    '1351987200:697:17.1',    '1352073600:669:16.2',    '1352160000:647:14.0',    '1352246400:624:13.9',    '1352332800:602:13.8',    '1352419200:579:13.8',    '1352505600:557:13.7',    '1352592000:534:13.6',    '1352678400:512:13.5',    '1352764800:489:13.4',    '1352851200:485:13.3',    '1352937600:482:13.3',    '1353024000:505:13.2',    '1353110400:527:13.1',    '1353196800:545:13.7',    '1353283200:569:14.3',    '1353369600:589:14.9',    '1353456000:559:15.9',    '1353542400:533:14.5',    '1353628800:510:14.2',    '1353715200:520:13.9',    '1353801600:546:14.3',    '1353888000:574:14.9',    '1353974400:601:14.7',    '1354060800:629:16.9',    '1354147200:641:17.2',    '1354233600:667:18.2',    '1354320000:697:16.9',    '1354406400:683:18.0',    '1354492800:652:17.2',    '1354579200:625:16.3',    '1354665600:594:16.2',    '1354752000:597:15.9',    '1354838400:607:16.2',    '1354924800:605:15.3',    '1355011200:614:15.1',    '1355097600:596:15.0',    '1355184000:573:15.5',    '1355270400:555:14.0',    '1355356800:528:13.7',    '1355443200:531:12.7',    '1355529600:540:14.9',    '1355616000:538:12.9',    '1355702400:537:13.4',    '1355788800:546:12.5',    '1355875200:563:13.9',    '1355961600:583:13.3',    '1356048000:589:14.2',    '1356134400:594:11.8',    '1356220800:584:12.6',    '1356307200:569:12.5',    '1356393600:557:13.4',    '1356480000:565:12.0',    '1356566400:568:13.7',    '1356652800:576:12.4',    '1356739200:572:14.0',    '1356825600:559:13.9',    '1356912000:538:13.5',    '1356998400:525:13.5',    '1357084800:521:15.5',    '1357171200:510:15.0',    '1357257600:518:15.4',    '1357344000:535:16.6',    '1357430400:544:16.8',    '1357516800:558:17.4',    '1357603200:550:17.6',    '1357689600:540:17.3',    '1357776000:531:15.9',    '1357862400:526:16.2',    '1357948800:521:14.7',    '1358035200:522:15.1',    '1358121600:519:14.4',    '1358208000:511:13.7',    '1358294400:508:12.7',    '1358380800:501:13.7',    '1358467200:503:14.4',    '1358553600:495:13.6',    '1358640000:491:13.0',    '1358726400:495:13.2',    '1358812800:484:15.0',    '1358899200:486:14.3',    '1358985600:485:15.2',    '1359072000:491:14.7',    '1359158400:504:14.8',    '1359244800:511:16.3',    '1359331200:501:16.3',    '1359417600:490:14.0',    '1359504000:500:15.1',    '1359590400:515:14.1',    '1359676800:524:14.6',    '1359763200:528:15.7',    '1359849600:515:13.9',    '1359936000:505:14.0',    '1360022400:494:14.0',    '1360108800:486:13.8',    '1360195200:479:14.0',    '1360281600:470:13.2',    '1360368000:474:13.0',    '1360454400:485:13.3',    '1360540800:495:14.5',    '1360627200:508:14.8',    '1360713600:514:15.2',    '1360800000:528:15.9',    '1360886400:541:16.1',    '1360972800:544:17.2',    '1361059200:555:19.2',    '1361145600:571:19.5',    '1361232000:567:20.2',    '1361318400:557:21.0',    '1361404800:548:21.4',    '1361491200:540:22.9',    '1361577600:543:22.5',    '1361664000:533:20.2',    '1361750400:519:19.6',    '1361836800:498:18.4',    '1361923200:485:16.8',    '1362009600:478:15.9',    '1362096000:481:13.7',    '1362182400:488:14.2',    '1362268800:491:14.5',    '1362355200:501:13.5',    '1362441600:496:15.3',    '1362528000:491:16.1',    '1362614400:495:14.8',    '1362700800:486:16.1',    '1362787200:487:13.7',    '1362873600:482:14.2',    '1362960000:467:13.8',    '1363046400:465:12.4',    '1363132800:473:12.3',    '1363219200:486:12.9',    '1363305600:501:13.0',    '1363392000:519:12.9',    '1363478400:520:13.5',    '1363564800:527:14.2',    '1363651200:535:15.5',    '1363737600:533:15.5',    '1363824000:533:15.4',    '1363910400:555:14.6',    '1363996800:562:15.7',    '1364083200:540:14.1',    '1364169600:537:12.9',    '1364256000:536:11.4',    '1364342400:543:11.2',    '1364428800:552:11.7',    '1364515200:570:12.6',    '1364601600:576:12.5',    '1364688000:572:14.2',    '1364774400:575:14.3',    '1364860800:581:16.1',    '1364947200:577:15.7',    '1365033600:573:15.3',    '1365120000:569:15.0',    '1365206400:566:14.6',    '1365292800:562:14.2',    '1365379200:558:13.8',    '1365465600:554:14.2',    '1365552000:572:13.9',    '1365638400:585:13.0',    '1365724800:593:13.6',    '1365811200:609:13.4',    '1365897600:616:12.9',    '1365984000:613:13.8',    '1366070400:611:13.2',    '1366156800:607:12.4',    '1366243200:620:12.3',    '1366329600:614:12.1',    '1366416000:619:12.5',    '1366502400:620:12.9',    '1366588800:623:12.1',    '1366675200:624:11.6',    '1366761600:620:12.6',    '1366848000:610:13.7',    '1366934400:612:12.1',    '1367020800:604:11.8',    '1367107200:595:11.9',    '1367193600:587:12.1',    '1367280000:581:12.9',    '1367366400:573:12.2',    '1367452800:562:12.0',    '1367539200:564:13.4',    '1367625600:561:12.6',    '1367712000:564:12.9',    '1367798400:563:13.0',    '1367884800:568:12.4',    '1367971200:578:12.5',    '1368057600:572:12.4',    '1368144000:556:11.4',    '1368230400:531:12.0',    '1368316800:525:12.6',    '1368403200:533:11.8',    '1368489600:530:12.4',    '1368576000:537:12.5',    '1368662400:546:13.3',    '1368748800:560:13.8',    '1368835200:563:13.0',    '1368921600:560:13.4',    '1369008000:565:13.1',    '1369094400:582:13.3',    '1369180800:584:13.3',    '1369267200:599:11.6',    '1369353600:603:12.9',    '1369440000:577:12.8',    '1369526400:553:11.4',    '1369612800:538:11.6',    '1369699200:542:11.5',    '1369785600:550:10.9',    '1369872000:545:11.8',    '1369958400:562:9.8',    '1370044800:577:12.1',    '1370131200:574:12.2',    '1370217600:561:12.6',    '1370304000:545:11.1',    '1370390400:543:12.5',    '1370476800:556:12.6',    '1370563200:553:12.9',    '1370649600:554:12.2',    '1370736000:553:12.0',    '1370822400:556:11.7',    '1370908800:546:14.1',    '1370995200:536:14.4',    '1371081600:554:13.9',    '1371168000:549:14.6',    '1371254400:546:14.5',    '1371340800:553:14.2',    '1371427200:553:15.3',    '1371513600:555:13.4',    '1371600000:553:13.7',    '1371686400:559:13.9',    '1371772800:564:13.4',    '1371859200:560:13.6',    '1371945600:553:14.4',    '1372032000:542:14.2',    '1372118400:532:15.2',    '1372204800:523:13.7',    '1372291200:514:13.9',    '1372377600:507:15.1',    '1372464000:501:13.7',    '1372550400:496:13.0',    '1372636800:484:14.0',    '1372723200:482:13.7',    '1372809600:489:13.4',    '1372896000:485:12.9',    '1372982400:499:12.5',    '1373068800:504:13.3',    '1373155200:493:15.0',    '1373241600:489:13.3',    '1373328000:480:13.3',    '1373414400:486:13.2',    '1373500800:496:14.8',    '1373587200:502:13.7',    '1373673600:510:13.8',    '1373760000:516:12.4',    '1373846400:518:12.9',    '1373932800:518:12.6',    '1374019200:517:11.8',    '1374105600:516:10.9',    '1374192000:515:10.0',    '1374278400:514:9.2',    '1374364800:513:8.4',    '1374451200:512:7.5',    '1374537600:498:8.1',    '1374624000:480:7.9',    '1374710400:463:8.2',    '1374796800:450:8.4',    '1374883200:444:8.5',    '1374969600:446:8.8',    '1375056000:448:8.1',    '1375142400:454:9.1',    '1375228800:453:9.0',    '1375315200:458:8.8',    '1375401600:453:9.8',    '1375488000:454:9.2',    '1375574400:459:9.6',    '1375660800:461:10.5',    '1375747200:461:9.9',    '1375833600:467:10.8',    '1375920000:461:10.9',    '1376006400:472:9.8',    '1376092800:481:10.4',    '1376179200:488:10.3',    '1376265600:493:9.4',    '1376352000:493:9.9',    '1376438400:492:9.6',    '1376524800:483:9.5',    '1376611200:470:9.6',    '1376697600:457:8.7',    '1376784000:448:7.5',    '1376870400:439:8.0',    '1376956800:433:8.9',    '1377043200:439:8.7',    '1377129600:434:8.5',    '1377216000:431:7.8',    '1377302400:424:8.3',    '1377388800:411:8.7',    '1377475200:411:7.3',    '1377561600:401:6.5',    '1377648000:381:6.5',    '1377734400:367:6.0',    '1377820800:378:7.0',    '1377907200:391:6.9',    '1377993600:400:7.7',    '1378080000:411:8.2',    '1378166400:422:8.6',    '1378252800:429:8.9',    '1378339200:433:9.2',    '1378425600:423:8.8',    '1378512000:416:8.7',    '1378598400:397:8.5',    '1378684800:392:8.4',    '1378771200:398:8.4',    '1378857600:402:7.9',    '1378944000:402:7.7',    '1379030400:394:7.3',    '1379116800:395:7.4',    '1379203200:383:7.1',    '1379289600:392:7.2',    '1379376000:397:6.5',    '1379462400:403:7.0',    '1379548800:408:6.8',    '1379635200:410:6.8',    '1379721600:406:7.1',    '1379808000:393:6.6',    '1379894400:381:6.4',    '1379980800:370:7.0',    '1380067200:376:6.7',    '1380153600:370:6.8',    '1380240000:358:7.2',    '1380326400:342:6.8',    '1380412800:333:7.3',    '1380499200:323:8.3',    '1380585600:311:9.0',    '1380672000:318:9.1',    '1380758400:329:9.2',    '1380844800:337:9.7',    '1380931200:338:10.4',    '1381017600:338:10.6',    '1381104000:340:10.0',    '1381190400:340:10.1',    '1381276800:339:10.1',    '1381363200:339:10.2',    '1381449600:339:10.3',    '1381536000:338:10.4',    '1381622400:338:10.4',    '1381708800:337:10.5',    '1381795200:337:10.2',    '1381881600:343:9.2',    '1381968000:348:9.5',    '1382054400:349:8.5',    '1382140800:343:8.5',    '1382227200:339:9.0',    '1382313600:337:9.3',    '1382400000:337:9.5',    '1382486400:337:8.5',    '1382572800:343:9.5',    '1382659200:359:9.7',    '1382745600:373:9.1',    '1382832000:370:9.0',    '1382918400:369:10.0',    '1383004800:375:9.6',    '1383091200:384:10.5',    '1383177600:394:9.6',    '1383264000:410:9.1',    '1383350400:421:9.4',    '1383436800:427:9.7',    '1383523200:438:7.9',    '1383609600:430:8.6',    '1383696000:413:8.5',    '1383782400:405:8.4',    '1383868800:392:9.0',    '1383955200:384:8.0',    '1384041600:378:8.1',    '1384128000:369:8.5',    '1384214400:376:8.0',    '1384300800:383:8.1',    '1384387200:386:7.9',    '1384473600:386:8.0',    '1384560000:396:8.9',    '1384646400:403:9.3',    '1384732800:402:9.6',    '1384819200:404:9.0',    '1384905600:410:8.7',    '1384992000:413:8.9',    '1385078400:412:9.0',    '1385164800:423:8.7',    '1385251200:427:8.9',    '1385337600:422:8.5',    '1385424000:417:8.3',    '1385510400:412:8.1',    '1385596800:406:7.9',    '1385683200:401:7.6',    '1385769600:396:7.4',    '1385856000:387:7.2',    '1385942400:378:7.0',    '1386028800:370:6.6',    '1386115200:371:7.2',    '1386201600:374:7.3',    '1386288000:378:7.3',    '1386374400:379:6.8',    '1386460800:380:7.2',    '1386547200:367:7.3',    '1386633600:355:7.8',    '1386720000:352:7.3',    '1386806400:340:7.8',    '1386892800:327:7.7',    '1386979200:334:8.1',    '1387065600:333:8.5',    '1387152000:330:8.4',    '1387238400:339:8.6',    '1387324800:350:8.5',    '1387411200:356:8.5',    '1387497600:369:8.4',    '1387584000:379:8.9',    '1387670400:378:9.0',    '1387756800:377:9.4',    '1387843200:382:10.4',    '1387929600:390:10.6',    '1388016000:399:10.2',    '1388102400:398:10.1',    '1388188800:399:9.8',    '1388275200:406:10.4',    '1388361600:404:10.3',    '1388448000:396:9.1',    '1388534400:390:9.6',    '1388620800:388:10.3',    '1388707200:397:10.4',    '1388793600:408:10.0',    '1388880000:418:9.5',    '1388966400:407:10.3',    '1389052800:408:10.7',    '1389139200:407:10.4',    '1389225600:404:9.3',    '1389312000:408:9.3',    '1389398400:411:8.7',    '1389484800:414:9.1',    '1389571200:413:8.3',    '1389657600:416:8.2',    '1389744000:418:9.0',    '1389830400:409:9.0',    '1389916800:410:10.2',    '1390003200:412:10.0',    '1390089600:409:11.6',    '1390176000:405:11.2',    '1390262400:410:11.6',    '1390348800:419:11.5',    '1390435200:425:11.6',    '1390521600:424:10.7',    '1390608000:417:11.6',    '1390694400:413:10.7',    '1390780800:412:10.8',    '1390867200:404:10.6',    '1390953600:398:9.4',    '1391040000:408:9.6',    '1391126400:429:10.2',    '1391212800:450:11.9',    '1391299200:473:13.9',    '1391385600:497:16.8',    '1391472000:522:17.0',    '1391558400:549:19.2',    '1391644800:577:19.5',    '1391731200:606:20.6',    '1391817600:637:21.0',    '1391904000:639:18.7',    '1391990400:622:16.9',    '1392076800:596:17.5',    '1392163200:590:16.8',    '1392249600:608:18.3',    '1392336000:638:17.5',    '1392422400:666:15.7',    '1392508800:687:14.8',    '1392595200:687:16.6',    '1392681600:667:14.8',    '1392768000:665:16.0',    '1392854400:652:15.0',    '1392940800:640:15.1',    '1393027200:608:16.9',    '1393113600:577:19.2',    '1393200000:548:18.4',    '1393286400:520:18.5',    '1393372800:494:17.3',    '1393459200:469:16.9',    '1393545600:454:16.2',    '1393632000:438:14.6',    '1393718400:421:12.6',    '1393804800:415:12.1',    '1393891200:411:12.6',    '1393977600:407:12.2',    '1394064000:402:11.2',    '1394150400:406:11.5',    '1394236800:406:10.6',    '1394323200:405:11.1',    '1394409600:422:10.5',    '1394496000:424:9.8',    '1394582400:429:9.4',    '1394668800:426:9.8',    '1394755200:429:9.9',    '1394841600:428:10.6',    '1394928000:430:10.6',    '1395014400:427:10.1',    '1395100800:434:10.3',    '1395187200:434:10.6',    '1395273600:447:11.0',    '1395360000:447:10.1',    '1395446400:452:9.3',    '1395532800:456:8.9',    '1395619200:456:8.7',    '1395705600:451:8.5',    '1395792000:442:8.0',    '1395878400:434:7.4',    '1395964800:453:7.8',    '1396051200:469:7.7',    '1396137600:467:7.7',    '1396224000:457:8.1',    '1396310400:451:8.6',    '1396396800:442:8.1',    '1396483200:435:8.1',    '1396569600:449:8.1',    '1396656000:470:8.3',    '1396742400:470:7.9',    '1396828800:488:7.7',    '1396915200:489:7.2',    '1397001600:496:7.4',    '1397088000:519:8.2',    '1397174400:521:7.3',    '1397260800:528:7.5',    '1397347200:516:7.5',    '1397433600:518:7.7',    '1397520000:532:8.3',    '1397606400:522:8.1',    '1397692800:532:7.9',    '1397779200:542:8.8',    '1397865600:526:8.0',    '1397952000:514:8.7',    '1398038400:506:7.6',    '1398124800:505:7.4',    '1398211200:499:7.7',    '1398297600:502:8.0',    '1398384000:517:7.3',    '1398470400:528:8.0',    '1398556800:551:7.6',    '1398643200:544:8.0',    '1398729600:529:8.3',    '1398816000:518:8.1',    '1398902400:509:7.6',    '1398988800:530:10.4',    '1399075200:557:11.7',    '1399161600:585:12.1',    '1399248000:615:13.2',    '1399334400:646:14.3',    '1399420800:679:15.5',    '1399507200:713:14.4',    '1399593600:749:13.4',    '1399680000:787:12.8',    '1399766400:772:12.9',    '1399852800:768:12.6',    '1399939200:763:12.4',    '1400025600:767:11.8',    '1400112000:746:10.2',    '1400198400:736:9.9',    '1400284800:741:10.1',    '1400371200:749:8.3',    '1400457600:769:9.8',    '1400544000:795:10.0',    '1400630400:778:10.2',    '1400716800:793:10.1',    '1400803200:814:10.0',    '1400889600:801:10.8',    '1400976000:788:10.9',    '1401062400:759:10.2',    '1401148800:729:9.3',    '1401235200:710:8.6',    '1401321600:693:9.1',    '1401408000:675:9.9',    '1401494400:684:10.1',    '1401580800:695:9.7',    '1401667200:715:11.0',    '1401753600:751:13.3',    '1401840000:789:13.9',    '1401926400:829:13.6',    '1402012800:871:14.5',    '1402099200:915:14.3',    '1402185600:961:15.4',    '1402272000:1010:15.0',    '1402358400:1061:13.1',    '1402444800:1112:13.6',    '1402531200:1105:14.1',    '1402617600:1096:13.5',    '1402704000:1112:14.2',    '1402790400:1077:13.7',    '1402876800:1050:13.6',    '1402963200:1049:14.2',    '1403049600:1045:14.0',    '1403136000:1031:13.9',    '1403222400:1011:13.7',    '1403308800:991:13.6',    '1403395200:976:14.0',    '1403481600:963:15.4',    '1403568000:955:14.7',    '1403654400:932:14.6',    '1403740800:893:16.0',    '1403827200:877:17.2',    '1403913600:862:16.8',    '1404000000:823:16.4',    '1404086400:792:16.3',    '1404172800:794:17.0',    '1404259200:797:17.1',    '1404345600:804:17.2',    '1404432000:796:17.4',    '1404518400:769:17.5',    '1404604800:753:17.9',    '1404691200:740:17.1',    '1404777600:728:17.7',    '1404864000:722:18.2',    '1404950400:737:18.8',    '1405036800:770:17.4',    '1405123200:809:16.0',    '1405209600:842:17.8',    '1405296000:828:19.0',    '1405382400:791:16.0',    '1405468800:751:16.7',    '1405555200:762:16.7',    '1405641600:754:19.2',    '1405728000:766:19.0',    '1405814400:790:18.7',    '1405900800:771:19.6',    '1405987200:743:20.8',    '1406073600:727:20.0',    '1406160000:727:19.3',    '1406246400:731:18.6',    '1406332800:751:17.8',    '1406419200:775:19.7',    '1406505600:760:19.3',    '1406592000:731:18.2',    '1406678400:698:17.8',    '1406764800:675:17.4',    '1406851200:641:18.7',    '1406937600:622:18.8',    '1407024000:603:19.3',    '1407110400:588:19.3',    '1407196800:599:19.2',    '1407283200:613:19.2',    '1407369600:629:19.2',    '1407456000:649:19.8',    '1407542400:665:19.1',    '1407628800:675:19.9',    '1407715200:667:18.4',    '1407801600:662:19.5',    '1407888000:688:20.7',    '1407974400:720:20.0',    '1408060800:751:19.2',    '1408147200:738:20.0',    '1408233600:713:18.1',    '1408320000:698:20.1',    '1408406400:681:20.6',    '1408492800:665:20.4',    '1408579200:677:20.2',    '1408665600:695:19.9',    '1408752000:692:19.7',    '1408838400:675:19.4',    '1408924800:673:19.2',    '1409011200:681:18.7',    '1409097600:691:18.6',    '1409184000:686:18.6',    '1409270400:666:19.3',    '1409356800:646:19.3',    '1409443200:625:18.1',    '1409529600:603:18.2',    '1409616000:577:18.7',    '1409702400:574:18.2',    '1409788800:568:17.8',    '1409875200:559:17.4',    '1409961600:537:17.3',    '1410048000:512:18.0',    '1410134400:494:18.1',    '1410220800:500:17.6',    '1410307200:512:17.5',    '1410393600:520:17.5',    '1410480000:538:17.4',    '1410566400:565:19.5',    '1410652800:594:22.1',    '1410739200:624:24.0',    '1410825600:656:24.7',    '1410912000:689:25.6',    '1410998400:724:25.0',    '1411084800:761:24.5',    '1411171200:800:23.2',    '1411257600:840:21.8',    '1411344000:882:21.0',    '1411430400:927:20.1',    '1411516800:974:20.2',    '1411603200:1022:23.6',    '1411689600:1074:25.1',    '1411776000:1127:24.6',    '1411862400:1147:24.5',    '1411948800:1139:26.2',    '1412035200:1103:25.8',    '1412121600:1068:24.8',    '1412208000:1034:23.7',    '1412294400:998:21.9',    '1412380800:1004:23.8',    '1412467200:1034:25.6',    '1412553600:1042:23.7',    '1412640000:1055:25.2',    '1412726400:1045:25.4',    '1412812800:1030:25.1',    '1412899200:1021:25.8',    '1412985600:1015:24.0',    '1413072000:1016:23.8',    '1413158400:1009:23.5',    '1413244800:1013:23.2',    '1413331200:1031:23.0',    '1413417600:1064:24.8',    '1413504000:1095:23.8',    '1413590400:1082:24.1',    '1413676800:1070:23.3',    '1413763200:1050:23.4',    '1413849600:1019:23.5',    '1413936000:989:23.7',    '1414022400:1010:23.7',    '1414108800:1039:23.7',    '1414195200:1037:24.5',    '1414281600:1023:25.2',    '1414368000:998:27.2',    '1414454400:1004:26.9',    '1414540800:1033:28.9',    '1414627200:1081:33.1',    '1414713600:1052:34.7',    '1414800000:999:33.8',    '1414886400:949:34.4',    '1414972800:901:32.3',    '1415059200:855:33.0',    '1415145600:812:29.6',    '1415232000:771:25.3',    '1415318400:732:22.8',    '1415404800:695:24.1',    '1415491200:661:22.7',    '1415577600:642:21.6',    '1415664000:625:19.5',    '1415750400:614:22.2',    '1415836800:607:23.1',    '1415923200:606:24.0',    '1416009600:626:23.3',    '1416096000:621:21.8',    '1416182400:614:21.4',    '1416268800:611:21.1',    '1416355200:598:20.1',    '1416441600:592:18.1',    '1416528000:608:17.2',    '1416614400:601:16.2',    '1416700800:580:15.8',    '1416787200:564:17.0',    '1416873600:569:18.4',    '1416960000:573:18.0',    '1417046400:575:19.7',    '1417132800:578:18.9',    '1417219200:578:19.9',    '1417305600:576:22.0',    '1417392000:594:21.1',    '1417478400:586:20.3',    '1417564800:585:21.3',    '1417651200:581:19.0',    '1417737600:574:20.0',    '1417824000:569:19.0',    '1417910400:560:20.3',    '1417996800:543:21.2',    '1418083200:531:21.2',    '1418169600:521:20.1',    '1418256000:528:20.6',    '1418342400:526:22.3',    '1418428800:524:22.0',    '1418515200:530:19.9',    '1418601600:533:18.7',    '1418688000:529:17.9',    '1418774400:531:17.3',    '1418860800:547:18.0',    '1418947200:560:16.3',    '1419033600:561:16.6',    '1419120000:564:16.3',    '1419206400:576:17.6',    '1419292800:582:17.5',    '1419379200:586:18.3',    '1419465600:592:19.5',    '1419552000:601:19.0',    '1419638400:591:19.4',    '1419724800:584:18.0',    '1419811200:574:16.8',    '1419897600:565:18.6',    '1419984000:567:19.2',    '1420070400:580:17.5',    '1420156800:598:17.7',    '1420243200:612:18.3',    '1420329600:614:19.6',    '1420416000:624:21.7',    '1420502400:625:20.4',    '1420588800:627:19.2',    '1420675200:628:19.2',    '1420761600:634:18.5',    '1420848000:661:19.0',    '1420934400:669:19.4',    '1421020800:699:18.5',    '1421107200:711:18.9',    '1421193600:720:18.9',    '1421280000:719:19.9',    '1421366400:699:19.6',    '1421452800:723:26.6',    '1421539200:760:30.1',    '1421625600:798:34.6',    '1421712000:838:39.3',    '1421798400:880:42.7',    '1421884800:924:44.2',    '1421971200:971:43.2',    '1422057600:1020:42.2',    '1422144000:1066:40.1',    '1422230400:1080:38.6',    '1422316800:1105:34.7',    '1422403200:1118:32.0',    '1422489600:1119:32.1',    '1422576000:1103:29.4',    '1422662400:1097:31.7',    '1422748800:1085:31.1',    '1422835200:1076:31.1',    '1422921600:1074:30.4',    '1423008000:1079:31.8',    '1423094400:1081:30.5',    '1423180800:1080:34.0',    '1423267200:1061:28.5',    '1423353600:1040:29.0',    '1423440000:1010:27.1',    '1423526400:976:28.7',    '1423612800:965:29.0',    '1423699200:962:28.6',    '1423785600:962:26.4',    '1423872000:956:29.5',    '1423958400:945:29.9',    '1424044800:929:32.5',    '1424131200:921:33.7',    '1424217600:926:33.9',    '1424304000:909:38.4',    '1424390400:872:42.8',    '1424476800:828:42.7',    '1424563200:786:40.3',    '1424649600:746:37.5',    '1424736000:708:34.9',    '1424822400:673:32.8',    '1424908800:653:28.5',    '1424995200:650:23.9',    '1425081600:634:23.8',    '1425168000:623:24.2',    '1425254400:622:24.6',    '1425340800:626:23.7',    '1425427200:623:25.2',    '1425513600:627:23.6',    '1425600000:625:23.9',    '1425686400:624:22.3',    '1425772800:633:21.6',    '1425859200:627:20.8',    '1425945600:636:20.0',    '1426032000:651:19.5',    '1426118400:655:19.4',    '1426204800:660:17.9',    '1426291200:672:18.1',    '1426377600:669:19.8',    '1426464000:659:18.2',    '1426550400:651:18.1',    '1426636800:642:18.7',    '1426723200:638:19.0',    '1426809600:633:19.4',    '1426896000:630:17.3',    '1426982400:633:18.1',    '1427068800:633:18.4',    '1427155200:637:19.6',    '1427241600:634:17.7',    '1427328000:634:17.8',    '1427414400:639:17.0',    '1427500800:635:18.5',    '1427587200:632:18.2',    '1427673600:628:17.8',    '1427760000:626:18.0',    '1427846400:634:18.6',    '1427932800:634:17.5',    '1428019200:644:18.4',    '1428105600:644:17.6',    '1428192000:640:16.7',    '1428278400:652:18.6',    '1428364800:657:17.7',    '1428451200:660:16.8',    '1428537600:672:18.1',    '1428624000:666:19.7',    '1428710400:678:21.4',    '1428796800:674:22.1',    '1428883200:673:18.8',    '1428969600:676:18.4',    '1429056000:687:19.9',    '1429142400:683:19.6',    '1429228800:676:16.9',    '1429315200:676:16.8',    '1429401600:671:16.2',    '1429488000:675:17.5',    '1429574400:675:18.2',    '1429660800:684:17.7',    '1429747200:683:18.5',    '1429833600:687:19.5',    '1429920000:685:18.3',    '1430006400:691:19.9',    '1430092800:693:20.2',    '1430179200:698:21.1',    '1430265600:702:20.2',    '1430352000:697:21.5',    '1430438400:696:19.5',    '1430524800:687:21.5',    '1430611200:685:19.5',    '1430697600:687:18.9',    '1430784000:694:16.5',    '1430870400:704:16.9',    '1430956800:717:14.4',    '1431043200:726:17.1',    '1431129600:723:14.6',    '1431216000:710:15.2',    '1431302400:702:18.3',    '1431388800:702:18.1',    '1431475200:717:18.2',    '1431561600:721:18.8',    '1431648000:732:17.7',    '1431734400:719:19.1',    '1431820800:706:18.5',    '1431907200:699:19.2',    '1431993600:701:18.2',    '1432080000:704:19.1',    '1432166400:709:18.9',    '1432252800:709:19.9',    '1432339200:702:18.1',    '1432425600:693:19.4',    '1432512000:677:17.9',    '1432598400:661:21.0',    '1432684800:655:21.2',    '1432771200:659:24.0',    '1432857600:672:21.9',    '1432944000:680:24.4',    '1433030400:669:23.6',    '1433116800:657:25.1',    '1433203200:664:24.8',    '1433289600:665:23.9',    '1433376000:653:22.0',    '1433462400:642:23.5',    '1433548800:637:23.0',    '1433635200:625:22.5',    '1433721600:612:22.1',    '1433808000:610:22.3',    '1433894400:614:21.2',    '1433980800:618:21.6',    '1434067200:630:21.8',    '1434153600:632:19.9',    '1434240000:627:21.0',    '1434326400:622:21.5',    '1434412800:617:19.0',    '1434499200:612:20.0',    '1434585600:603:20.0',    '1434672000:596:20.5',    '1434758400:584:23.8',    '1434844800:578:23.9',    '1434931200:576:21.5',    '1435017600:583:23.0',    '1435104000:597:24.6',    '1435190400:604:24.1',    '1435276800:613:24.4',    '1435363200:612:21.2',    '1435449600:608:19.2',    '1435536000:609:20.4',    '1435622400:611:20.2',    '1435708800:606:18.0',    '1435795200:616:19.4',    '1435881600:608:16.7',    '1435968000:600:19.5',    '1436054400:589:20.1',    '1436140800:569:20.8',    '1436227200:578:19.8',    '1436313600:589:20.3',    '1436400000:600:19.3',    '1436486400:607:21.4',    '1436572800:609:19.1',    '1436659200:616:19.9',    '1436745600:614:21.0',    '1436832000:615:20.8',    '1436918400:615:22.1',    '1437004800:618:21.6',    '1437091200:616:22.6',    '1437177600:617:22.9',    '1437264000:618:23.1',    '1437350400:614:22.2',    '1437436800:614:22.3',    '1437523200:620:22.5',    '1437609600:626:22.7',    '1437696000:633:20.4',    '1437782400:640:20.6',    '1437868800:636:21.4',    '1437955200:628:20.4',    '1438041600:622:20.0',    '1438128000:630:16.1',    '1438214400:634:16.7',    '1438300800:635:15.7',    '1438387200:664:19.3',    '1438473600:698:19.7',    '1438560000:733:16.0',    '1438646400:770:16.2',    '1438732800:807:22.2',    '1438819200:848:29.8',    '1438905600:891:37.1',    '1438992000:934:38.2',    '1439078400:904:38.9',    '1439164800:860:42.7',    '1439251200:820:38.2',    '1439337600:835:37.3',    '1439424000:843:32.1',    '1439510400:842:31.5',    '1439596800:851:32.2',    '1439683200:857:24.9',    '1439856000:849:26.0',    '1439942400:847:28.4',    '1440115200:834:27.2',    '1440201600:840:25.4',    '1440288000:829:26.8',    '1440374400:812:18.1',    '1440460800:786:22.5',    '1440547200:777:19.3',    '1440633600:767:21.3',    '1440720000:736:22.1',    '1440806400:707:23.3',    '1440892800:737:23.3',    '1440979200:761:28.9',    '1441065600:799:25.8',    '1441152000:814:28.3',    '1441238400:838:29.2',    '1441324800:849:27.4',    '1441411200:856:27.7',    '1441497600:839:28.9',    '1441584000:798:25.9',    '1441670400:768:28.3',    '1441756800:771:30.5',    '1441843200:771:27.7',    '1441843200:778:25.7',    '1441929600:793:27.6',    '1442016000:808:25.5',    '1442102400:816:24.6',    '1442188800:812:16.4',    '1442275200:802:14.5',    '1442361600:810:16.8',    '1442448000:825:20.4',    '1442534400:842:19.9',    '1442620800:843:22.3',    '1442707200:829:22.9',    '1442793600:809:27.7',    '1442880000:797:23.4',    '1442966400:815:24.6',    '1443052800:837:26.0',    '1443139200:804:32.0',    '1443225600:765:31.5',    '1443312000:726:32.3',    '1443398400:689:35.7',    '1443484800:654:34.1',    '1443571200:625:32.2',    '1443657600:608:29.0',    '1443744000:600:22.1',    '1443830400:610:20.8',    '1443916800:603:16.3',    '1444176000:579:12.6',    '1444348800:585:9.8',    '1444521600:587:14.6',    '1444608000:587:15.3',    '1444694400:579:15.4',    '1444780800:583:15.9',    '1444867200:594:16.7',    '1444953600:596:16.0',    '1445040000:597:15.8',    '1445126400:589:14.9',    '1445212800:589:15.4',    '1445212800:584:14.0',    '1445299200:581:14.7',    '1445472000:587:13.1',    '1445558400:597:13.2',    '1445644800:590:13.2',    '1445731200:583:13.3',    '1445817600:573:12.1',    '1445904000:580:13.3',    '1445990400:581:13.3',    '1446076800:589:14.2',    '1446163200:591:14.0',    '1446249600:592:15.0',    '1446336000:588:13.9',    '1446422400:588:15.1',    '1446422400:584:13.0',    '1446508800:580:14.2',    '1446595200:584:14.4',    '1446681600:588:14.0',    '1446768000:588:14.3',    '1446854400:589:14.0',    '1446940800:590:13.8',    '1447027200:590:13.2',    '1447027200:594:12.2',    '1447113600:595:13.1',    '1447200000:591:12.6',    '1447286400:596:13.0',    '1447372800:596:11.9',    '1447459200:597:10.2',    '1447545600:595:11.3',    '1447632000:590:11.5',    '1447718400:583:12.4',    '1447804800:575:12.8',    '1447977600:576:9.6',    '1448064000:584:12.1',    '1448150400:584:11.0',    '1448236800:584:13.2',    '1448236800:590:11.7',    '1448323200:591:11.7',    '1448409600:594:9.7',    '1448496000:602:10.3',    '1448582400:606:11.4',    '1448668800:606:9.9',    '1448755200:590:10.9',    '1448841600:589:13.7',    '1448928000:598:15.4',    '1449014400:597:16.1',    '1449100800:603:12.0',    '1449187200:602:12.7',    '1449273600:597:14.1',    '1449360000:603:13.6',    '1449446400:603:16.7',    '1449532800:610:13.5',    '1449619200:622:12.9',    '1449705600:639:14.1',    '1449792000:652:13.2',    '1449878400:670:13.5',    '1449964800:662:15.5',    '1450051200:651:17.0',    '1450137600:643:18.4',    '1450224000:651:19.9',    '1450310400:666:20.5',    '1450396800:673:19.6',    '1450483200:654:22.2',    '1450569600:644:20.2',    '1450656000:650:22.5',    '1450742400:657:21.5',    '1450828800:649:21.6',    '1450915200:653:22.0',    '1451001600:667:23.3',    '1451088000:663:19.4',    '1451174400:656:20.7',    '1451260800:668:20.6',    '1451347200:670:19.7',    '1451433600:680:18.9',    '1451520000:681:18.9',    '1451606400:691:18.1',    '1451692800:718:20.2',    '1451779200:720:21.7',    '1451865600:710:18.9',    '1451952000:705:19.5',    '1452124800:703:20.1',    '1452211200:713:21.4',    '1452297600:717:20.3',    '1452384000:719:18.6',    '1452470400:728:21.1',    '1452556800:736:20.8',    '1452643200:735:24.3',    '1452729600:733:21.8',    '1452816000:741:21.1',    '1452902400:745:21.2',    '1452988800:739:22.9',    '1453075200:734:21.8',    '1453248000:730:17.3',    '1453334400:732:20.8',    '1453420800:729:21.3',    '1453507200:730:21.3',    '1453593600:716:19.3',    '1453680000:714:20.9',    '1453766400:691:20.3',    '1453852800:664:19.6',    '1453939200:636:19.6',    '1454025600:663:22.9',    '1454112000:697:26.3',    '1454198400:726:27.8',    '1454284800:726:31.7',    '1454371200:759:33.1',    '1454371200:753:26.6',    '1454457600:738:29.2',    '1454544000:727:22.5',    '1454630400:720:22.2',    '1454716800:697:28.8',    '1454803200:697:28.7',    '1454889600:698:32.1',    '1454976000:712:29.3',    '1455062400:731:34.6',    '1455148800:729:34.1',    '1455235200:731:35.0',    '1455321600:739:32.7',    '1455408000:744:34.1',    '1455580800:747:30.9',    '1455753600:737:29.1',    '1455840000:754:26.9',    '1455926400:786:27.9',    '1456012800:771:26.2',    '1456099200:771:34.4',    '1456185600:726:25.4',    '1456272000:719:30.1',    '1456358400:699:35.5',    '1456444800:668:39.8',    '1456531200:634:29.5',    '1456617600:602:32.1',    '1456704000:576:34.9',    '1456790400:582:34.9',    '1456876800:585:27.9',    '1456963200:588:23.8',    '1457049600:592:25.4',    '1457136000:603:26.3',    '1457222400:600:22.4',    '1457308800:585:20.9',    '1457481600:594:20.2',    '1457568000:591:18.1',    '1457654400:584:18.2',    '1457740800:579:17.3',    '1457827200:577:16.8',    '1457913600:577:16.5',    '1458000000:574:15.6',    '1458086400:568:14.1',    '1458259200:584:14.7',    '1458345600:583:12.9',    '1458432000:582:12.1',    '1458518400:586:11.1',    '1458777600:584:11.5',    '1458864000:584:11.5',    '1458950400:580:11.8',    '1459036800:567:11.9',    '1459123200:538:13.1',    '1459209600:546:14.1',    '1459296000:549:14.4',    '1459468800:514:13.5',    '1459555200:491:12.6',    '1459641600:470:12.3',    '1459728000:460:13.0',    '1459814400:458:10.9',    '1459900800:471:11.0',    '1459987200:490:13.1',    '1460073600:483:12.3',    '1460160000:490:13.3',    '1460246400:492:13.7',    '1460332800:490:13.5',    '1460419200:494:13.0',    '1460505600:499:12.4',    '1460592000:506:12.1',    '1460678400:520:12.3',    '1460764800:529:12.3',    '1460851200:535:12.8',    '1460937600:544:12.9',    '1461024000:545:13.3',    '1461110400:549:14.1',    '1461196800:551:14.5',    '1461283200:541:15.7',    '1461369600:535:15.2',    '1461456000:536:15.0',    '1461542400:536:15.8',    '1461628800:518:15.6',    '1461715200:510:15.7',    '1461801600:512:16.9',    '1461888000:528:16.7',    '1461974400:535:16.8',    '1462060800:544:17.7',    '1462147200:531:18.2',    '1462233600:531:17.9',    '1462320000:523:18.1',    '1462406400:499:17.6',    '1462492800:474:18.5',    '1462579200:451:19.3',    '1462665600:430:19.8',    '1462752000:411:19.9',    '1462838400:406:20.6',    '1462924800:409:22.6',    '1463011200:415:21.5',    '1463097600:423:20.8',    '1463184000:418:20.8',    '1463356800:410:18.9',    '1463443200:408:18.8',    '1463529600:410:15.2',    '1463616000:416:14.7',    '1463702400:419:15.2',    '1463788800:421:15.9',    '1463875200:421:15.5',    '1463961600:421:14.5',    '1464048000:415:13.8',    '1464134400:402:15.4',    '1464393600:413:14.1',    '1464480000:419:14.6',    '1464566400:429:14.5',    '1464652800:428:15.5',    '1464739200:437:13.7',    '1464825600:445:15.1',    '1464912000:462:15.7',    '1464998400:478:16.5',    '1465084800:481:16.7',    '1465171200:472:17.7',    '1465257600:464:18.2',    '1465344000:461:19.4',    '1465948800:485:14.4',    '1466035200:485:13.9',    '1466121600:488:14.2',    '1466208000:479:15.0',    '1466294400:465:14.6',    '1466380800:464:14.6',    '1466553600:484:14.7',    '1466640000:485:14.6',    '1466726400:487:15.5',    '1466812800:486:13.5',    '1466899200:493:15.7',    '1466985600:488:14.3',    '1467072000:486:13.5',    '1467158400:484:15.7',    '1467244800:478:14.7',    '1467417600:466:15.7',    '1467504000:467:13.2',    '1467590400:467:15.4',    '1467676800:480:15.2',    '1467763200:495:13.7',    '1467849600:494:16.0',    '1467936000:508:15.3',    '1468022400:509:15.5',    '1468108800:514:16.7',    '1468195200:517:15.5',    '1468281600:523:15.3',    '1468713600:540:15.1',    '1468800000:520:15.0',    '1468886400:515:16.0',    '1469318400:489:15.9',    '1469404800:489:16.7',    '1470009600:508:14.5',    '1470096000:506:14.4',    '1470182400:512:16.1',    '1470268800:527:16.1',    '1470355200:549:16.7',    '1470441600:555:18.4',    '1470528000:557:16.4',    '1470614400:557:16.8',    '1470700800:565:16.7',    '1470787200:569:15.5',    '1470873600:582:13.1',    '1470960000:572:12.5',    '1471046400:562:13.6',    '1471132800:572:13.4',    '1471219200:576:15.7',    '1471305600:574:15.3',    '1471478400:588:13.9',    '1471564800:592:14.2',    '1471651200:593:12.8',    '1471737600:596:14.1',    '1471824000:596:17.7',    '1471910400:588:18.0',    '1471996800:595:21.1',    '1472083200:596:22.1',    '1472169600:611:26.8',    '1472256000:630:28.0',    '1472428800:676:32.8',    '1472601600:678:32.2',    '1472688000:674:34.4',    '1472774400:650:29.4',    '1472860800:639:31.3',    '1472947200:651:29.5',    '1473033600:664:27.8',    '1473120000:672:28.5',    '1473206400:680:30.8',    '1473292800:678:29.0',    '1473379200:669:29.4',    '1473465600:659:27.9',    '1473552000:646:28.3',    '1473638400:635:24.1',    '1473724800:626:21.6',    '1473811200:624:23.0',    '1473897600:619:27.1',    '1473984000:624:29.4',    '1474070400:637:29.0',    '1474156800:636:29.7',    '1474243200:630:36.3',    '1474329600:658:40.6',    '1474761600:667:39.3',    '1474848000:633:32.3',    '1474934400:601:27.1',    '1475020800:570:26.0',    '1475107200:541:23.8',    '1475280000:511:11.5',    '1475366400:495:13.9',    '1475452800:485:14.7',    '1475539200:477:16.0',    '1475625600:480:15.9',    '1475712000:479:15.8',    '1475798400:479:15.4',    '1475971200:486:14.6',    '1476057600:486:14.7',    '1476144000:501:11.1',    '1476230400:493:11.9',    '1476316800:480:11.0',    '1476403200:477:11.2',    '1476489600:473:11.5',    '1476662400:461:9.2',    '1476748800:459:9.3',    '1476835200:455:11.0',    '1476921600:455:10.4',    '1477008000:454:9.7',    '1477094400:463:10.0',    '1477180800:465:10.2',    '1477267200:467:10.7',    '1477353600:462:10.4',    '1477440000:467:9.5',    '1477526400:477:9.6',    '1477612800:472:9.6',    '1477699200:479:8.0',    '1477785600:478:8.6',    '1477872000:473:9.8',    '1477958400:480:10.5',    '1478044800:491:10.3',    '1478131200:492:9.8',    '1478217600:484:11.8',    '1478304000:493:11.2',    '1478390400:489:12.3',    '1478476800:484:12.1',    '1478563200:492:12.2',    '1478649600:495:13.1',    '1478736000:504:12.9',    '1478908800:497:12.3',    '1478995200:499:11.5',    '1479081600:506:11.8',    '1479427200:494:11.5',    '1479513600:491:12.3',    '1479600000:504:12.3',    '1479686400:498:12.3',    '1479772800:503:13.2',    '1479945600:504:13.7',    '1480032000:506:13.9',    '1480118400:505:12.2',    '1480204800:496:12.4',    '1480291200:500:12.3',    '1480377600:509:11.8',    '1480464000:515:12.9',    '1480550400:510:12.8',    '1480723200:510:13.7',    '1480809600:508:13.3',    '1480896000:515:14.8',    '1480982400:508:14.7',    '1481068800:509:13.2',    '1481155200:516:12.4',    '1481241600:515:12.3',    '1481328000:518:13.3',    '1481414400:520:12.1',    '1481500800:519:11.4',    '1481587200:517:11.5',    '1481673600:519:11.9',    '1481760000:519:12.1',    '1481846400:535:11.7',    '1481932800:546:11.5',    '1482019200:547:12.4',    '1482105600:528:11.5',    '1482192000:520:12.3',    '1482278400:524:12.4',    '1482364800:542:13.2',    '1482451200:544:13.9',    '1482537600:548:14.1',    '1482624000:546:15.9',    '1482796800:556:15.8',    '1482883200:560:16.1',    '1482969600:564:16.6',    '1483056000:582:16.7',    '1483142400:585:11.8',    '1483228800:587:14.7',    '1483315200:593:16.9',    '1483401600:593:17.6',    '1483488000:581:18.3',    '1483574400:582:18.3',    '1483660800:575:18.8',    '1483747200:559:19.5',    '1483833600:577:19.8',    '1483920000:594:20.8',    '1484006400:619:16.7',    '1484092800:649:20.1',    '1484179200:681:21.8',    '1484265600:716:25.1',    '1484352000:723:35.1',    '1484438400:744:38.5',    '1484524800:743:42.8',    '1484611200:743:43.4',    '1484697600:741:41.9',    '1484784000:729:43.1',    '1484870400:751:40.6',    '1484956800:761:33.2',    '1485043200:776:30.5',    '1485129600:804:26.8',    '1485216000:831:27.6',    '1485302400:826:26.2',    '1485388800:820:24.4',    '1485475200:813:24.0',    '1485561600:804:24.5',    '1485648000:794:26.5',    '1485734400:760:24.6',    '1485820800:750:26.7',    '1485907200:724:27.2',    '1486080000:710:26.6',    '1486166400:705:26.1',    '1486252800:714:27.6',    '1486425600:732:31.2',    '1486598400:763:31.1',    '1486684800:774:30.9',    '1486857600:769:26.1',    '1486944000:762:28.9',    '1487030400:784:30.4',    '1487203200:838:33.6',    '1487289600:831:39.5',    '1487376000:789:42.2',    '1487462400:749:43.5',    '1487548800:711:38.7',    '1487635200:675:33.5',    '1487721600:641:30.5',    '1487894400:587:20.8',    '1487980800:567:18.5',    '1488153600:560:17.6',    '1488240000:549:17.2',    '1488326400:553:18.9',    '1488499200:557:18.8',    '1488585600:551:18.8',    '1488758400:542:16.3',    '1488931200:541:16.5',    '1489017600:557:17.9',    '1489190400:544:16.9',    '1489363200:519:16.1',    '1489449600:528:15.1',    '1489622400:544:15.0',    '1489795200:536:14.3',    '1489968000:529:11.4',    '1490140800:559:9.9',    '1490313600:550:11.8',    '1490400000:545:11.8',    '1490572800:533:10.5',    '1490659200:531:12.4',    '1490745600:532:14.9',    '1490918400:538:15.1',    '1491091200:542:15.0',    '1491264000:535:13.7',    '1491350400:548:14.2',    '1491436800:556:15.7',    '1491609600:555:13.9',    '1491782400:542:14.6',    '1491868800:537:14.4',    '1492041600:539:12.6',    '1492214400:537:14.8',    '1492387200:534:14.7',    '1492473600:537:13.4',    '1492473600:537:12.4',    '1492646400:559:12.7',    '1492819200:547:10.0',    '1492992000:541:11.5',    '1493078400:551:13.8',    '1493251200:607:22.8',    '1493424000:670:37.4',    '1493596800:740:43.0',    '1493769600:806:45.4',    '1493856000:816:43.6',    '1494028800:826:32.6',    '1494201600:795:24.3',    '1494374400:816:27.3',    '1494547200:809:25.8',    '1494633600:814:27.6',    '1494806400:805:22.7',    '1494892800:800:26.7',    '1495065600:832:28.1',    '1495152000:818:33.6',    '1495238400:777:33.4',    '1495324800:738:34.8',    '1495411200:701:27.7',    '1495584000:633:26.1',    '1495670400:617:28.8',    '1495843200:597:21.6',    '1495929600:595:19.4',    '1496016000:607:21.0',    '1496188800:636:21.1',    '1496275200:619:21.8',    '1496448000:607:21.7',    '1496534400:604:23.1',    '1496620800:604:16.5',    '1496793600:624:19.1',    '1496880000:626:19.7',    '1497052800:641:19.5',    '1497139200:638:19.2',    '1497225600:635:20.5',    '1497312000:633:23.7',    '1497484800:646:22.6',    '1497657600:652:23.6',    '1497830400:648:20.6',    '1497916800:648:20.8',    '1498003200:651:18.5',    '1498089600:660:21.3',    '1498262400:627:19.4',    '1498348800:623:20.0',    '1498521600:624:16.3',    '1498694400:618:17.6',    '1498867200:607:17.9',    '1499040000:604:17.1',    '1499126400:611:17.4',    '1499299200:613:18.6',    '1499472000:623:19.7',    '1499644800:618:18.2',    '1499817600:630:20.3',    '1499990400:626:19.3',    '1500076800:629:20.1',    '1500249600:660:21.8',    '1500422400:662:22.5',    '1500595200:650:24.3',    '1500768000:660:24.6',    '1500940800:683:23.3',    '1501027200:686:24.8',    '1501200000:659:26.1',    '1501372800:656:23.4',    '1501459200:643:19.9',    '1501632000:692:18.7',    '1501804800:700:21.6',    '1501891200:707:23.0',    '1502064000:689:26.3',    '1502236800:711:31.0',    '1502409600:743:30.6',    '1502496000:751:26.8',    '1502755200:680:27.2',    '1502928000:731:34.2',    '1503100800:782:36.8',    '1503187200:766:42.5',    '1503360000:736:37.5',    '1503446400:732:36.8',    '1503619200:726:23.7',    '1503792000:737:26.5',    '1503878400:725:31.4',    '1504051200:700:28.0',    '1504224000:679:30.1',    '1504396800:662:28.5',    '1504396800:662',    '1504483200:666:22.5',    '1504569600:675:27.8',    '1504742400:693:31.7',    '1504915200:679:32.8',    '1505088000:637:33.5',    '1505174400:640:39.4',    '1505347200:636:41.2',    '1505520000:580:43.9',    '1505692800:558:43.3',    '1505779200:583',    '1505865600:613',    '1505952000:644',    '1506038400:677:37.3',    '1506124800:711:35',    '1506211200:747:39.9',    '1506211200:747:39.6',    '1506297600:782',    '1506384000:797:30.1',    '1506384000:797:29.8',    '1506470400:809:36.8',    '1506643200:885:33.9',    '1506729600:914:35.5',    '1506816000:902:33.9',    '1506902400:894:36.8',    '1506988800:901:32.7',    '1507161600:845:33.6',    '1507248000:817:36.1',    '1507334400:804:32.8',    '1507420800:802:30.2',    '1507507200:806:24.4',    '1507593600:812:28.5',    '1507766400:824:31.3',    '1507939200:843:29.4',    '1508025600:837:31.5',    '1508198400:826:29.7',    '1508284800:824:31.3',    '1508371200:822',    '1508457600:825:30.1',    '1508457600:825:30.1',    '1508544000:825:29.5',    '1508716800:855:31.4',    '1508803200:891:28.6',    '1508889600:931:31.6',    '1508976000:948:32.7',    '1509062400:952:32.8',    '1509235200:958:36.0',    '1509321600:937:25.7',    '1509494400:906:28.4',    '1509580800:894:24.4',    '1509667200:881:28.9',    '1509840000:864:25.3',    '1509926400:864:19.6',    '1510099200:876:23.0',    '1510272000:918:20.6',    '1510358400:912:17.6',    '1510444800:892:19.7',    '1510531200:879:21.3',    '1510617600:863:20.9',    '1510704000:849:21.4',    '1510876800:846:20.7',    '1511049600:812:21.2',    '1511136000:808:19.9',    '1511308800:797:22.7',    '1511395200:801:27.0',    '1511568000:768:23.8',    '1511654400:757:25.8',    '1511740800:744:21.8',    '1511827200:737:22.4',    '1511913600:742:25.8',    '1512000000:734:25.6',    '1512172800:720:26.2',    '1512259200:714:28.4',    '1512345600:704:25.3',    '1512518400:735:27.2',    '1512691200:752:26.6',    '1512864000:769:26.8',    '1513036800:783:24.6',    '1513209600:794:25.9',    '1513382400:794:22.8',    '1513468800:807:24.3',    '1513641600:811:25.6',    '1513814400:793:24.7',    '1513987200:778:25.8',    '1514073600:771:24.5',    '1514246400:766:24.5',    '1514419200:788:25.8',    '1514505600:802:27.8',    '1514678400:829:27.6',    '1514851200:792:28.5',    '1515024000:785:31.5',    '1515196800:805:29.3',    '1515283200:820:31.2',    '1515369600:844:32.9',    '1515456000:879:36.6',    '1515542400:892:33.4',    '1515628800:926:31.1',    '1515715200:951:35.1',    '1515801600:964:41.3',    '1515888000:972:40.7',    '1515974400:965:38.3',    '1516060800:953:38.5',    '1516147200:927:38.6',    '1516233600:924:40.3',    '1516320000:906:37.7',    '1516406400:900:28.0',    '1516579200:882:35.4',    '1516665600:880:25.6',    '1516752000:876:30.4',    '1516838400:880:29.9',    '1516924800:892:30.6',    '1517011200:902:30.3',    '1517097600:918:28.3',    '1517184000:929:29.6',    '1517270400:941:33.3',    '1517356800:946:34.9',    '1517443200:955:35.4',    '1517529600:970:37.5',    '1517616000:967:36.5',    '1517702400:961:38.0',    '1517788800:966:36.9',    '1517875200:965:39.0',    '1517961600:975:36.4',    '1518048000:983:33.3',    '1518134400:987:33.2',    '1518220800:1009:33.5',    '1518307200:1003:32.0',    '1518393600:994:27.9',    '1518480000:993:30.0',    '1518566400:986:27.3',    '1518652800:980:28.0',    '1518739200:966:27.1',    '1518825600:932:29.3',    '1518912000:933:28.1',    '1518998400:907:27.4',    '1519084800:893:31.9',    '1519171200:865:30.5',    '1519257600:855:30.4',    '1519344000:820:39.4',    '1519430400:780:36.5',    '1519516800:750:40.0',    '1519603200:748:42.6',    '1519689600:764:48.6',    '1519776000:793:53.2',    '1519862400:814:42.6',    '1519948800:816:46.6',    '1520035200:826:47.6',    '1520121600:833:43.6',    '1520208000:828:38.3',    '1520294400:830:36.3',    '1520380800:847:32.3',    '1520467200:840:30.9',    '1520553600:840:30.1',    '1520640000:840:31.7',    '1520726400:832:30.8',    '1520812800:822:26.4',    '1520899200:822:30.0',    '1520985600:827:32.1',    '1521072000:827:29.0',    '1521158400:820:24.4',    '1521244800:816:29.3',    '1521331200:815:28.9',    '1521417600:806:20.5',    '1521504000:805:23.5',    '1521590400:804:20.9',    '1521676800:816:23.8',    '1521763200:816',    '1521849600:816',    '1521936000:807:24.4',    '1522022400:808:23.6',    '1522108800:814:24.0',    '1522195200:819:26.4',    '1522281600:817:24.4',    '1522368000:814:26.3',    '1522454400:810:26.0',    '1522540800:801:25.1',    '1522627200:797:27.0',    '1522713600:788:29.4',    '1522800000:785:28.9',    '1522886400:781:30.4',    '1522972800:778:29.1',    '1523059200:776:29.2',    '1523491200:762:24.5',    '1523577600:764:28.1',    '1523750400:764:26.3',    '1523836800:766:24.0',    '1523923200:762:27.4',    '1524009600:769:27.1',    '1524096000:765:29.9',    '1524182400:759:29.4',    '1524268800:762:27.0',    '1524355200:763:27.0',    '1524441600:763:28.2',    '1524528000:762:28.0',    '1524614400:763:28.3',    '1524700800:772:26.7',    '1524787200:783:26.2',    '1524873600:777:27.3',    '1524960000:770:27.8',    '1525132800:760:27.7',    '1525219200:757:26.2',    '1525305600:755:28.2',    '1525392000:750:25.2',    '1525478400:748:28.0',    '1525564800:744:28.2',    '1525651200:738:30.5',    '1525737600:734:25.7',    '1525824000:727:27.9',    '1525910400:722:26.5',    '1525996800:703:25.7',    '1525996800:703:25.3',    '1526083200:700:31.7',    '1526169600:682:32.2',    '1526256000:675:28.2',    '1526342400:674:31.5',    '1526428800:681:33.8',    '1526515200:685:33.0',    '1526601600:687:34.1',    '1526688000:688:29.1',    '1526774400:692:28.6',    '1526860800:705:26.5',    '1526947200:716:28.5',    '1527033600:709:28.0',    '1527120000:703:28.8',    '1527206400:692:27.1',    '1527292800:685:23.2',    '1527379200:683:28.9',    '1527465600:685:28.3',    '1527552000:678:27.8',    '1527638400:674:27.4',    '1527724800:669:28.1',    '1527811200:666:31.7',    '1527897600:665:27.3',    '1527984000:662:30.1',    '1528070400:660:30.3',    '1528156800:656:31.8',    '1528243200:648:30.9',    '1528416000:652:28.1',    '1528502400:669:24.2',    '1528588800:680:29.1',    '1528675200:678:25.7',    '1528761600:686:24.8',    '1528848000:680:25.5',    '1528934400:674:24.0',    '1529020800:669:25.9',    '1529107200:669:27.4',    '1529193600:671:25.5',    '1529280000:671:28.5',    '1529366400:667:28.3',    '1529452800:666:29.7',    '1529539200:663:29.1',    '1529712000:658:26.9',    '1529798400:655:30.3',    '1529971200:652:30.2',    '1530057600:658:27.3',    '1530144000:667:28.2',    '1530230400:672:28.2',    '1530316800:680:29.0',    '1530403200:675:27.5',    '1530489600:677:25.8',    '1530576000:685:23.7',    '1530662400:704:26.5',    '1530748800:697:27.0',    '1530835200:704:22.4',    '1530921600:717:26.6',    '1531008000:713:26.5',    '1531094400:709:27.8',    '1531180800:704:28.0',    '1531267200:697:27.3',    '1531353600:707:25.9',    '1531440000:711:27.3',    '1531526400:710:25.3',    '1531612800:704:24.6',    '1531699200:706:24.0',    '1531785600:703:21.7',    '1531872000:712:19.9',    '1531958400:714:21.4',    '1532044800:714:23.0',    '1532131200:719:19.7',    '1532217600:718:23.8',    '1532304000:715:26.7',    '1532390400:710:27.3',    '1532476800:710:21.1',    '1532563200:725:24.1',    '1532649600:719:25.7',    '1532736000:711:26.8',    '1532822400:710:26.3',    '1532908800:697:25.2',    '1532995200:697:26.6',    '1533081600:705:27.7',    '1533168000:709:27.3',    '1533254400:715:25.7',    '1533340800:733:27.8',    '1533427200:745:27.0',    '1533513600:733:24.4',    '1533600000:723:22.6',    '1533686400:715:24.1',    '1533772800:709:27.1',    '1533859200:703:26.5',    '1533945600:696:20.4',    '1534032000:697:24.2',    '1534118400:697:28.1',    '1534204800:692:30.1',    '1534464000:689:24.3',    '1534550400:683:27.8',    '1534636800:676:29.1',    '1534723200:672:24.4',    '1534809600:673:26.7',    '1534896000:670:31.2',    '1534982400:668:30.7',    '1535068800:667:30.1',    '1535155200:664:32.1',    '1535241600:660:30.1',    '1535328000:649:33.2',    '1535414400:642:33.2',    '1535500800:630:34.1',    '1535587200:609:37.6',    '1535673600:580:42.2',    '1535760000:551:42.8',    '1535846400:523:42.7',    '1535932800:507:35.8',    '1536019200:514:37.2',    '1536105600:525:36.5',    '1536192000:546:34.8',    '1536278400:565:30.8',    '1536364800:559:28.0',    '1536451200:552:27.5',    '1536537600:548:31.7',    '1536624000:548:29.1',    '1536710400:537:27.1',    '1536796800:528:25.6',    '1536883200:529:26.9',    '1536969600:532:21.0',    '1537056000:530:21.9',    '1537142400:528:22.8',    '1537228800:527:23.3',    '1537315200:528:23.5',    '1537401600:518:21.8',    '1537488000:507:21.0',    '1537574400:499:21.3',    '1537660800:492:19.8',    '1537747200:494:19.7',    '1537833600:500:19.7',    '1537920000:499:20.3',    '1538006400:498:22.0',    '1538092800:495:22.7',    '1538179200:492:23.5',    '1538265600:490:22.3',    '1541548800:347:22.5',    '1542585600:269:35.8',    '1542844800:299:28.7',    '1542931200:309:28.5',    '1543017600:315:27.3',    '1543104000:319:23.5',    '1543190400:319:19.2',    '1543276800:324:20.4',    '1543449600:336:19.0',    '1543449600:336:20.6',    '1543622400:334:19.2',    '1543708800:330:21.1',    '1543795200:324:21.2',    '1543881600:312:21.6',    '1543968000:311:22.8',    '1544054400:318:21.0',    '1544313600:310:19.9',    '1544400000:301:18.8',    '1544486400:302:19.1',    '1544572800:309:19.0',    '1544659200:316:18.0',    '1544745600:315:16.9',    '1544832000:311:17.0',    '1544918400:305:19.5',    '1545004800:298:16.0',    '1545091200:306:17.1',    '1545177600:307:17.6',    '1545264000:312:19.0',    '1545350400:311:20.0',    '1545436800:302:21.8',    '1545523200:300:24.3',    '1545609600:298:25.2',    '1545696000:294:25.3',    '1545782400:305:23.9',    '1545868800:300:23.7',    '1545955200:296:19.0',    '1546041600:292:20.6',    '1546128000:301:20.5',    '1546214400:307:21.4',    '1546300800:308:21.9',    '1546387200:308:22.1',    '1546473600:307:23.5',    '1546560000:306:23.8',    '1546646400:308:24.4',    '1546732800:303:23.2',    '1546819200:303:19.3',    '1546905600:291:16.5',    '1546992000:288:15.4',    '1547164800:289:15.7',    '1547251200:293:17.4',    '1547337600:297:21.0',    '1547424000:293:21.0',    '1547510400:289:20.9',    '1547683200:284:18.5',    '1547769600:285:18.1',    '1547856000:279:19.3',    '1547942400:279:19.4',    '1548028800:276:17.1',    '1548115200:279:17.7',    '1548201600:283:17.4',    '1548288000:291:16.9',    '1548460800:296:15.4',    '1548547200:294:18.4',    '1548633600:299:18.1',    '1548720000:302:19.4',    '1548806400:300:19.0',    '1548892800:301:20.1',    '1548979200:302:19.6',    '1549065600:301:20.6',    '1549152000:300:20.6',    '1549238400:299:19.8',    '1549324800:304:17.8',    '1549411200:308:16.7',    '1549497600:316:17.2',    '1549584000:319:17.3',    '1549670400:310:17.1',    '1549756800:309:17.9',    '1549843200:309:17.7',    '1549929600:313:17.3',    '1550016000:317:18.1',    '1550102400:321:16.9',    '1550188800:321:17.6',    '1550275200:314:16.7',    '1550361600:305:18.2',    '1550448000:297:14.3',    '1550534400:294:15.4',    '1550620800:289:14.3',    '1550707200:292:16.5',    '1550793600:285:16.0',    '1550880000:271:16.3',    '1550966400:261:19.5',    '1551052800:258:15.9',    '1551139200:268:16.3',    '1551225600:275:14.8',    '1551312000:283:13.9',    '1551398400:291:14.4',    '1551484800:300:13.9',    '1551571200:306:15.9',    '1551657600:313:15.8',    '1551744000:318:14.8',    '1551830400:327:14.4',    '1551916800:328:15.6',    '1552089600:337:15.5',    '1552176000:346:15.7',    '1552262400:354:16.2',    '1552348800:357:15.4',    '1552435200:358:15.1',    '1552521600:350:13.8',    '1552608000:347:15.2',    '1552694400:339:15.2',    '1552780800:332:14.2',    '1552953600:323:14.6',    '1553040000:320:14.6',    '1553126400:329:13.7',    '1553212800:337:13.1',    '1553472000:333:11.9',    '1553731200:318:15.0',    '1554076800:334:13.5',    '1554336000:355:10.1',    '1554422400:356:9.5',    '1554940800:378:12.3',    '1555372800:383:13.1',    '1555459200:387:13.0',    '1555632000:397:12.7',    '1555804800:389:13.2',    '1556150400:387:14.1',    '1556496000:361:13.2',    '1556841600:356:11.8',    '1557100800:359:12.7',    '1557187200:360:12.6',    '1557273600:356:12.8',    '1557360000:354:12.7',    '1557532800:356:13.3',    '1557705600:346:12.7',    '1557792000:350:13.3',    '1557878400:360:12.9',    '1557964800:368:12.5',    '1558915200:363:12.5',    '1559001600:355:12.8',    '1559088000:357:12.3',    '1559174400:356:12.4',    '1559260800:358:13.5',    '1559347200:364:13.4',    '1559433600:364:13.2',    '1559520000:373:13.0',    '1559606400:379:13.0',    '1559692800:384:13.6',    '1559779200:386:12.6',    '1559865600:383:11.6',    '1559952000:391:13.1',    '1560038400:394:12.6',    '1560124800:396:12.2',    '1560211200:384:11.8',    '1560297600:379:11.4',    '1560384000:387:11.8',    '1560470400:393:11.2',    '1560556800:395:11.0',    '1560643200:397:11.5',    '1560729600:387:11.8',    '1560816000:397:11.4',    '1560902400:402:11.1',    '1560988800:405:10.7',    '1561075200:396:11.1',    '1561161600:393:11.8',    '1561248000:400:11.5',    '1561420800:394:10.5',    '1561507200:390:10.8',    '1561593600:397:10.2',    '1561680000:397:10.3',    '1561766400:403:10.6',    '1561852800:405:10.8',    '1561939200:405:11.0',    '1562025600:409:11.7',    '1562112000:406:11.9',    '1562198400:411:12.7',    '1562284800:411:13.2',    '1562371200:406:14.0',    '1562457600:402:13.8',    '1562544000:391:11.3',    '1562630400:384:11.2',    '1562716800:375:10.1',    '1562803200:370:10.9',    '1562889600:366:9.8',    '1562976000:372:10.5',    '1563062400:369:12.6',    '1563148800:358:12.0',    '1563235200:348:11.6',    '1563321600:348:11.8',    '1563408000:351:12.1',    '1563494400:339:12.6',    '1563580800:332:11.1',    '1563667200:325:11.7',    '1563753600:316:10.9',    '1563840000:308:11.8' }