Module:Exchange/Antipoison (3)/Data

return { '1211241600:131',   '1211328000:130',    '1211414400:130',    '1211500800:130',    '1211587200:130',    '1211673600:130',    '1211760000:132',    '1211846400:132',    '1211932800:136',    '1212019200:136',    '1212105600:131',    '1212192000:131',    '1212278400:130',    '1212364800:130',    '1212451200:130',    '1212537600:130',    '1212624000:130',    '1212710400:130',    '1212796800:130',    '1212883200:130',    '1212969600:134',    '1213056000:134',    '1213142400:133',    '1213228800:133',    '1213315200:132',    '1213401600:132',    '1213488000:131',    '1213574400:131',    '1213660800:130',    '1213747200:131',    '1213833600:130',    '1213920000:131',    '1214006400:131',    '1214092800:132',    '1214179200:131',    '1214265600:131',    '1214352000:132',    '1214438400:132',    '1214524800:133',    '1214611200:133',    '1214697600:131',    '1214784000:131',    '1214870400:131',    '1214956800:132',    '1215043200:132',    '1215129600:134',    '1215216000:134',    '1215302400:136',    '1215388800:136',    '1215475200:133',    '1215561600:139',    '1215648000:139',    '1215734400:140',    '1215820800:138',    '1215907200:135',    '1215993600:135',    '1216080000:135',    '1216166400:135',    '1216252800:136',    '1216339200:135',    '1216425600:134',    '1216512000:134',    '1216598400:136',    '1216684800:135',    '1216771200:137',    '1216857600:138',    '1216944000:139',    '1217030400:139',    '1217116800:140',    '1217203200:140',    '1217289600:139',    '1217376000:136',    '1217462400:136',    '1217548800:136',    '1217635200:136',    '1217721600:135',    '1217808000:132',    '1217894400:132',    '1217980800:132',    '1218067200:133',    '1218153600:134',    '1218240000:133',    '1218326400:133',    '1218412800:131',    '1218499200:133',    '1218585600:132',    '1218672000:133',    '1218758400:135',    '1218844800:137',    '1218931200:136',    '1219017600:142',    '1219104000:142',    '1219190400:141',    '1219276800:141',    '1219363200:138',    '1219449600:135',    '1219536000:135',    '1219622400:133',    '1219708800:133',    '1219795200:131',    '1219881600:131',    '1219968000:133',    '1220054400:142',    '1220140800:146',    '1220227200:146',    '1220313600:143',    '1220400000:139',    '1220486400:132',    '1220572800:133',    '1220659200:133',    '1220745600:133',    '1220832000:133',    '1220918400:133',    '1221004800:132',    '1221091200:131',    '1221177600:130',    '1221264000:133',    '1221350400:130',    '1221436800:131',    '1221523200:131',    '1221609600:132',    '1221696000:133',    '1221782400:133',    '1221868800:133',    '1221955200:134',    '1222041600:135',    '1222128000:133',    '1222214400:132',    '1222300800:133',    '1222387200:135',    '1222473600:141',    '1222560000:141',    '1222646400:143',    '1222732800:137',    '1222819200:138',    '1222905600:143',    '1222992000:150',    '1223078400:163',    '1223164800:163',    '1223251200:173',    '1223337600:167',    '1223424000:159',    '1223510400:159',    '1223596800:156',    '1223683200:162',    '1223769600:170',    '1223856000:174',    '1223942400:175',    '1224028800:182',    '1224115200:192',    '1224201600:202',    '1224288000:223',    '1224374400:235',    '1224460800:235',    '1224547200:247',    '1224633600:260',    '1224720000:287',    '1224806400:287',    '1224892800:317',    '1224979200:317',    '1225065600:328',    '1225152000:340',    '1225238400:343',    '1225324800:341',    '1225411200:327',    '1225497600:314',    '1225584000:285',    '1225670400:262',    '1225756800:248',    '1225843200:248',    '1225929600:238',    '1226016000:233',    '1226102400:240',    '1226188800:250',    '1226275200:257',    '1226361600:259',    '1226448000:257',    '1226534400:255',    '1226620800:253',    '1226707200:255',    '1226793600:265',    '1226880000:265',    '1226966400:260',    '1227052800:260',    '1227139200:260',    '1227225600:258',    '1227312000:258',    '1227398400:256',    '1227484800:266',    '1227571200:263',    '1227657600:263',    '1227744000:254',    '1227830400:229',    '1227916800:229',    '1228003200:217',    '1228089600:206',    '1228176000:195',    '1228262400:186',    '1228348800:177',    '1228435200:171',    '1228521600:169',    '1228608000:171',    '1228694400:187',    '1228780800:187',    '1228867200:196',    '1228953600:211',    '1229040000:211',    '1229126400:209',    '1229212800:216',    '1229299200:218',    '1229385600:214',    '1229472000:216',    '1229558400:230',    '1229644800:236',    '1229731200:236',    '1229817600:244',    '1229904000:262',    '1229990400:272',    '1230076800:273',    '1230163200:273',    '1230249600:270',    '1230336000:270',    '1230422400:272',    '1230508800:274',    '1230595200:281',    '1230681600:280',    '1230768000:280',    '1230854400:278',    '1230940800:276',    '1231027200:273',    '1231113600:269',    '1231200000:265',    '1231286400:266',    '1231372800:265',    '1231459200:268',    '1231545600:268',    '1231632000:268',    '1231718400:269',    '1231804800:264',    '1231891200:264',    '1231977600:264',    '1232064000:272',    '1232150400:277',    '1232236800:289',    '1232323200:289',    '1232409600:293',    '1232496000:297',    '1232582400:297',    '1232668800:291',    '1232755200:291',    '1232841600:297',    '1232928000:297',    '1233014400:295',    '1233100800:302',    '1233187200:302',    '1233273600:306',    '1233360000:301',    '1233446400:291',    '1233532800:291',    '1233619200:287',    '1233705600:285',    '1233792000:281',    '1233878400:281',    '1233964800:291',    '1234051200:291',    '1234137600:296',    '1234224000:288',    '1234310400:288',    '1234396800:281',    '1234483200:277',    '1234569600:284',    '1234656000:281',    '1234742400:280',    '1234828800:267',    '1234915200:267',    '1235001600:268',    '1235088000:268',    '1235174400:281',    '1235260800:281',    '1235347200:276',    '1235433600:277',    '1235520000:279',    '1235606400:278',    '1235692800:275',    '1235779200:269',    '1235865600:272',    '1235952000:285',    '1236038400:295',    '1236124800:309',    '1236211200:309',    '1236297600:324',    '1236384000:337',    '1236470400:352',    '1236556800:343',    '1236643200:337',    '1236729600:337',    '1236816000:331',    '1236902400:334',    '1236988800:334',    '1237075200:338',    '1237161600:341',    '1237248000:342',    '1237334400:345',    '1237420800:352',    '1237507200:340',    '1237593600:328',    '1237680000:319',    '1237766400:317',    '1237852800:322',    '1237939200:318',    '1238025600:311',    '1238112000:308',    '1238198400:308',    '1238284800:319',    '1238371200:327',    '1238457600:335',    '1238544000:343',    '1238630400:352',    '1238716800:352',    '1238803200:358',    '1238889600:364',    '1238976000:364',    '1239062400:365',    '1239148800:369',    '1239235200:380',    '1239321600:391',    '1239408000:409',    '1239494400:439',    '1239580800:443',    '1239667200:443',    '1239753600:454',    '1239840000:449',    '1239926400:449',    '1240012800:437',    '1240099200:434',    '1240185600:434',    '1240272000:431',    '1240358400:429',    '1240444800:416',    '1240531200:418',    '1240617600:419',    '1240704000:414',    '1240790400:412',    '1240876800:411',    '1240963200:406',    '1241049600:406',    '1241136000:412',    '1241222400:420',    '1241308800:412',    '1241395200:412',    '1241481600:398',    '1241568000:387',    '1241654400:403',    '1241740800:430',    '1241827200:430',    '1241913600:450',    '1242000000:465',    '1242086400:470',    '1242172800:465',    '1242259200:471',    '1242345600:476',    '1242432000:476',    '1242518400:479',    '1242604800:472',    '1242691200:475',    '1242777600:471',    '1242864000:461',    '1242950400:460',    '1243036800:465',    '1243123200:470',    '1243209600:479',    '1243296000:476',    '1243382400:476',    '1243468800:478',    '1243555200:478',    '1243641600:486',    '1243728000:481',    '1243814400:469',    '1243900800:464',    '1243987200:464',    '1244073600:446',    '1244160000:446',    '1244246400:446',    '1244332800:452',    '1244419200:454',    '1244505600:466',    '1244592000:479',    '1244678400:480',    '1244764800:477',    '1244851200:477',    '1244937600:467',    '1245024000:471',    '1245110400:485',    '1245196800:482',    '1245283200:487',    '1245369600:487',    '1245456000:485',    '1245542400:487',    '1245628800:478',    '1245715200:485',    '1245801600:487',    '1245888000:488',    '1245974400:488',    '1246060800:488',    '1246147200:485',    '1246233600:485',    '1246320000:484',    '1246406400:482',    '1246492800:481',    '1246579200:482',    '1246665600:484',    '1246752000:484',    '1246838400:483',    '1246924800:477',    '1247011200:475',    '1247097600:475',    '1247184000:470',    '1247270400:474',    '1247356800:474',    '1247443200:478',    '1247529600:481',    '1247616000:475',    '1247702400:482',    '1247788800:479',    '1247875200:484',    '1247961600:488',    '1248048000:488',    '1248134400:488',    '1248220800:488',    '1248307200:488',    '1248393600:487',    '1248480000:486',    '1248566400:482',    '1248652800:486',    '1248739200:486',    '1248825600:481',    '1248912000:481',    '1248998400:487',    '1249084800:481',    '1249171200:487',    '1249257600:485',    '1249344000:483',    '1249430400:486',    '1249516800:482',    '1249603200:481',    '1249689600:484',    '1249776000:487',    '1249862400:488',    '1249948800:487',    '1250035200:487',    '1250121600:485',    '1250208000:484',    '1250294400:486',    '1250380800:483',    '1250467200:483',    '1250553600:482',    '1250640000:483',    '1250726400:483',    '1250812800:477',    '1250899200:477',    '1250985600:480',    '1251072000:479',    '1251158400:486',    '1251244800:486',    '1251331200:488',    '1251417600:488',    '1251504000:488',    '1251590400:488',    '1251676800:488',    '1251763200:486',    '1251849600:487',    '1251936000:487',    '1252022400:483',    '1252108800:485',    '1252195200:487',    '1252281600:483',    '1252368000:483',    '1252454400:478',    '1252540800:481',    '1252627200:479',    '1252713600:488',    '1252800000:487',    '1252886400:486',    '1252972800:486',    '1253059200:478',    '1253145600:482',    '1253232000:482',    '1253318400:488',    '1253404800:481',    '1253491200:485',    '1253577600:488',    '1253664000:487',    '1253750400:488',    '1253836800:481',    '1253923200:481',    '1254009600:478',    '1254096000:480',    '1254182400:484',    '1254268800:488',    '1254355200:488',    '1254441600:485',    '1254528000:485',    '1254614400:483',    '1254700800:475',    '1254787200:475',    '1254873600:479',    '1254960000:483',    '1255046400:471',    '1255132800:487',    '1255219200:488',    '1255305600:488',    '1255392000:488',    '1255478400:488',    '1255564800:483',    '1255651200:488',    '1255737600:488',    '1255824000:488',    '1255910400:488',    '1255996800:488',    '1256083200:475',    '1256169600:475',    '1256256000:488',    '1256342400:488',    '1256428800:488',    '1256515200:488',    '1256601600:488',    '1256688000:484',    '1256774400:484',    '1256860800:481',    '1256947200:488',    '1257033600:488',    '1257120000:485',    '1257206400:488',    '1257292800:488',    '1257379200:476',    '1257465600:476',    '1257552000:488',    '1257638400:488',    '1257724800:488',    '1257811200:536',    '1257897600:560',    '1257984000:560',    '1258070400:584',    '1258156800:612',    '1258243200:639',    '1258329600:664',    '1258416000:715',    '1258502400:750',    '1258588800:750',    '1258675200:778',    '1258761600:842',    '1258848000:881',    '1258934400:881',    '1259020800:905',    '1259107200:882',    '1259193600:862',    '1259280000:874',    '1259366400:893',    '1259452800:906',    '1259539200:917',    '1259625600:917',    '1259712000:902',    '1259798400:919',    '1259884800:959',    '1259971200:959',    '1260057600:985',    '1260144000:968',    '1260230400:968',    '1260316800:964',    '1260403200:1009',    '1260489600:1009',    '1260576000:1014',    '1260662400:1012',    '1260748800:1014',    '1260835200:1002',    '1260921600:985',    '1261008000:983',    '1261094400:983',    '1261180800:990',    '1261267200:1021',    '1261353600:1021',    '1261440000:1021',    '1261526400:1024',    '1261612800:1021',    '1261699200:1032',    '1261785600:1073',    '1261872000:1082',    '1261958400:1082',    '1262044800:1069',    '1262131200:1069',    '1262217600:1032',    '1262304000:997',    '1262390400:984',    '1262476800:994',    '1262563200:1046',    '1262649600:1049',    '1262736000:1049',    '1262822400:1057',    '1262908800:1027',    '1262995200:1009',    '1263081600:992',    '1263168000:992',    '1263254400:950',    '1263340800:950',    '1263427200:939',    '1263513600:939',    '1263600000:976',    '1263686400:997',    '1263772800:997',    '1263859200:1033',    '1263945600:1033',    '1264032000:1049',    '1264118400:1028',    '1264204800:1028',    '1264291200:1044',    '1264377600:1044',    '1264464000:1036',    '1264550400:1029',    '1264636800:1018',    '1264723200:1037',    '1264809600:1033',    '1264896000:1011',    '1264982400:989',    '1265068800:989',    '1265155200:981',    '1265241600:981',    '1265328000:985',    '1265414400:1011',    '1265500800:1028',    '1265587200:976',    '1265673600:976',    '1265760000:962',    '1265846400:961',    '1265932800:965',    '1266019200:965',    '1266105600:999',    '1266192000:1026',    '1266278400:1026',    '1266364800:1028',    '1266451200:1086',    '1266537600:1110',    '1266624000:1110',    '1266710400:1111',    '1266796800:1087',    '1266883200:1087',    '1266969600:1051',    '1267056000:1038',    '1267142400:1010',    '1267228800:1010',    '1267315200:1023',    '1267401600:1038',    '1267488000:1070',    '1267574400:1066',    '1267660800:1097',    '1267747200:1097',    '1267833600:1099',    '1267920000:1080',    '1268006400:1053',    '1268092800:1062',    '1268179200:1060',    '1268265600:1044',    '1268352000:1013',    '1268438400:931',    '1268524800:913',    '1268611200:881',    '1268697600:881',    '1268784000:837',    '1268870400:835',    '1268956800:828',    '1269043200:816',    '1269129600:813',    '1269216000:790',    '1269302400:759',    '1269388800:759',    '1269475200:740',    '1269561600:739',    '1269648000:739',    '1269734400:725',    '1269820800:712',    '1269907200:713',    '1269993600:706',    '1270080000:710',    '1270166400:721',    '1270252800:733',    '1270339200:730',    '1270425600:736',    '1270512000:733',    '1270598400:733',    '1270684800:732',    '1270771200:710',    '1270857600:710',    '1270944000:698',    '1271030400:698',    '1271116800:698',    '1271203200:698',    '1271289600:687',    '1271376000:699',    '1271462400:699',    '1271548800:705',    '1271635200:693',    '1271721600:693',    '1271808000:669',    '1271894400:669',    '1271980800:696',    '1272067200:696',    '1272153600:715',    '1272240000:749',    '1272326400:771',    '1272412800:813',    '1272499200:813',    '1272585600:820',    '1272672000:819',    '1272758400:833',    '1272844800:792',    '1272931200:792',    '1273017600:801',    '1273104000:801',    '1273190400:817',    '1273276800:817',    '1273363200:852',    '1273449600:852',    '1273536000:893',    '1273622400:901',    '1273708800:931',    '1273795200:958',    '1273881600:973',    '1273968000:985',    '1274054400:1006',    '1274140800:996',    '1274227200:1023',    '1274313600:1023',    '1274400000:1005',    '1274486400:1017',    '1274572800:1046',    '1274659200:1041',    '1274745600:1048',    '1274832000:1092',    '1274918400:1092',    '1275004800:1114',    '1275091200:1165',    '1275177600:1173',    '1275264000:1185',    '1275350400:1185',    '1275436800:1170',    '1275523200:1170',    '1275609600:1185',    '1275696000:1187',    '1275782400:1193',    '1275868800:1182',    '1275955200:1199',    '1276041600:1243',    '1276128000:1281',    '1276214400:1411',    '1276300800:1411',    '1276387200:1481',    '1276473600:1556',    '1276560000:1716',    '1276646400:1799',    '1276732800:1799',    '1276819200:1692',    '1276905600:1692',    '1276992000:1529',    '1277078400:1452',    '1277164800:1387',    '1277251200:1387',    '1277337600:1257',    '1277424000:1257',    '1277510400:1228',    '1277596800:1189',    '1277683200:1166',    '1277769600:1244',    '1277856000:1255',    '1277942400:1255',    '1278028800:1251',    '1278115200:1302',    '1278201600:1337',    '1278288000:1451',    '1278374400:1451',    '1278460800:1524',    '1278547200:1601',    '1278633600:1738',    '1278720000:1738',    '1278806400:1713',    '1278892800:1678',    '1278979200:1599',    '1279065600:1599',    '1279152000:1549',    '1279238400:1549',    '1279324800:1483',    '1279411200:1428',    '1279497600:1365',    '1279584000:1254',    '1279670400:1254',    '1279756800:1228',    '1279843200:1205',    '1279929600:1205',    '1280016000:1191',    '1280102400:1176',    '1280188800:1189',    '1280275200:1177',    '1280361600:1209',    '1280448000:1209',    '1280534400:1231',    '1280620800:1244',    '1280707200:1205',    '1280793600:1205',    '1280880000:1195',    '1280966400:1193',    '1281052800:1221',    '1281139200:1232',    '1281225600:1227',    '1281312000:1203',    '1281398400:1219',    '1281484800:1278',    '1281571200:1278',    '1281657600:1300',    '1281744000:1327',    '1281830400:1352',    '1281916800:1396',    '1282003200:1435',    '1282089600:1435',    '1282176000:1437',    '1282262400:1437',    '1282348800:1482',    '1282435200:1506',    '1282521600:1525',    '1282608000:1597',    '1282694400:1640',    '1282780800:1646',    '1282867200:1490',    '1282953600:1490',    '1283040000:1458',    '1283126400:1340',    '1283212800:1293',    '1283299200:1293',    '1283385600:1244',    '1283472000:1280',    '1283558400:1273',    '1283644800:1201',    '1283731200:1201',    '1283817600:1124',    '1283904000:1124',    '1283990400:1091',    '1284076800:1043',    '1284163200:1014',    '1284249600:982',    '1284336000:951',    '1284422400:980',    '1284508800:980',    '1284595200:1016',    '1284681600:1048',    '1284768000:1091',    '1284854400:1091',    '1284940800:1099',    '1285027200:1099',    '1285113600:1156',    '1285200000:1156',    '1285286400:1142',    '1285372800:1200',    '1285459200:1248',    '1285545600:1345',    '1285632000:1356',    '1285718400:1356',    '1285804800:1356',    '1285891200:1356',    '1285977600:1419',    '1286064000:1435',    '1286150400:1397',    '1286236800:1338',    '1286323200:1290',    '1286409600:1237',    '1286496000:1315',    '1286582400:1315',    '1286668800:1289',    '1286755200:1214',    '1286841600:1214',    '1286928000:1166',    '1287014400:1175',    '1287100800:1222',    '1287187200:1222',    '1287273600:1259',    '1287360000:1310',    '1287446400:1384',    '1287532800:1384',    '1287619200:1395',    '1287705600:1395',    '1287792000:1398',    '1287878400:1430',    '1287964800:1467',    '1288051200:1467',    '1288137600:1439',    '1288224000:1469',    '1288310400:1561',    '1288396800:1543',    '1288483200:1541',    '1288569600:1541',    '1288656000:1537',    '1288742400:1547',    '1288828800:1508',    '1288915200:1464',    '1289088000:1366',    '1289174400:1293',    '1289260800:1282',    '1289347200:1282',    '1289433600:1267',    '1289520000:1230',    '1289606400:1185',    '1289692800:1214',    '1289779200:1120',    '1289865600:1120',    '1289952000:1048',    '1290038400:1048',    '1290124800:1046',    '1290211200:1030',    '1290297600:1071',    '1290384000:1071',    '1290470400:1062',    '1290556800:1111',    '1290643200:1167',    '1290729600:1217',    '1290816000:1229',    '1290902400:1273',    '1290988800:1273',    '1291075200:1309',    '1291161600:1393',    '1291248000:1457',    '1291334400:1457',    '1291420800:1443',    '1291507200:1503',    '1291593600:1516',    '1291680000:1516',    '1291766400:1455',    '1291852800:1394',    '1291939200:1394',    '1292025600:1351',    '1292112000:1373',    '1292198400:1378',    '1292284800:1349',    '1292371200:1346',    '1292457600:1340',    '1292544000:1379',    '1292630400:1379',    '1292716800:1463',    '1292803200:1463',    '1292889600:1464',    '1292976000:1545',    '1293062400:1524',    '1293148800:1527',    '1293235200:1527',    '1293321600:1545',    '1293408000:1518',    '1293494400:1522',    '1293580800:1474',    '1293667200:1437',    '1293753600:1428',    '1293840000:1428',    '1293926400:1413',    '1294012800:1425',    '1294185600:1433',    '1294358400:1387',    '1294531200:1386',    '1294617600:1337',    '1294790400:1241',    '1294876800:1216',    '1294963200:1216',    '1295049600:1161',    '1295222400:1213',    '1295308800:1274',    '1295395200:1322',    '1295568000:1309',    '1295654400:1234',    '1295827200:1198',    '1296000000:1189',    '1296086400:1253',    '1296259200:1322',    '1296432000:1341',    '1296604800:1343',    '1296691200:1431',    '1296950400:1558',    '1297036800:1624',    '1297123200:1681',    '1297209600:1681',    '1297382400:1697',    '1297555200:1744',    '1297641600:1805',    '1297728000:1908',    '1297814400:1908',    '1297987200:2008',    '1298160000:2109',    '1298246400:2158',    '1298419200:2139',    '1298505600:1954',    '1298678400:1790',    '1298851200:1862',    '1299024000:1940',    '1299110400:1872',    '1299196800:1941',    '1299369600:1995',    '1299456000:2012',    '1299628800:1978',    '1299801600:1926',    '1299974400:1765',    '1300060800:1742',    '1300147200:1780',    '1300233600:1780',    '1300320000:1774',    '1300492800:1821',    '1300665600:1843',    '1300752000:1747',    '1301011200:1578',    '1301184000:1428',    '1301270400:1375',    '1301443200:1355',    '1301529600:1355',    '1301702400:1352',    '1301788800:1344',    '1301875200:1351',    '1302048000:1314',    '1302220800:1200',    '1302307200:1152',    '1302393600:1139',    '1302566400:1068',    '1302739200:997',    '1302912000:952',    '1302998400:963',    '1303084800:979',    '1303257600:1012',    '1303344000:1037',    '1303430400:1066',    '1303516800:1102',    '1303603200:1111',    '1303689600:1102',    '1303776000:1118',    '1303862400:1110',    '1304035200:1051',    '1304121600:1015',    '1304208000:1007',    '1304294400:1017',    '1304380800:1016',    '1304467200:1015',    '1304640000:993',    '1304726400:970',    '1304812800:969',    '1304899200:946',    '1304985600:948',    '1305158400:942',    '1305244800:932',    '1305417600:883',    '1305504000:858',    '1305676800:815',    '1305849600:765',    '1305936000:691',    '1306022400:662',    '1306281600:659',    '1306368000:604',    '1306540800:649',    '1306627200:640',    '1306713600:631',    '1306800000:643',    '1306886400:657',    '1307059200:699',    '1307232000:734',    '1307318400:763',    '1307404800:781',    '1307491200:779',    '1307664000:827',    '1307750400:843',    '1307836800:874',    '1307923200:888',    '1308096000:943',    '1308268800:997',    '1308355200:1030',    '1308441600:1070',    '1308700800:1108',    '1308873600:1060',    '1308960000:1024',    '1309046400:983',    '1309132800:936',    '1309305600:860',    '1309478400:855',    '1309564800:883',    '1309651200:901',    '1309737600:891',    '1309910400:832',    '1310083200:767',    '1310169600:741',    '1310256000:736',    '1310342400:745',    '1310515200:746',    '1310688000:703',    '1310860800:639',    '1310947200:646',    '1311120000:699',    '1311292800:759',    '1311379200:780',    '1311465600:774',    '1311552000:753',    '1311724800:705',    '1311897600:656',    '1311984000:623',    '1312070400:591',    '1312156800:546',    '1312329600:537',    '1312502400:529',    '1312675200:577',    '1312761600:602',    '1312934400:698',    '1313020800:733',    '1313193600:751',    '1313452800:753',    '1313539200:757',    '1313625600:755',    '1313971200:761',    '1314144000:766',    '1314316800:753',    '1314489600:737',    '1314576000:721',    '1314748800:683',    '1314921600:639',    '1315008000:607',    '1315094400:584',    '1315180800:560',    '1315353600:520',    '1315526400:497',    '1315612800:477',    '1315699200:457',    '1315785600:436',    '1315958400:420',    '1316044800:409',    '1316131200:404',    '1316304000:365',    '1316563200:355',    '1316736000:344',    '1316908800:320',    '1316995200:324',    '1317081600:337',    '1317340800:350',    '1317427200:366',    '1317513600:366',    '1317600000:374',    '1317686400:401',    '1317945600:438',    '1318118400:479',    '1318204800:500',    '1318291200:525',    '1318377600:552',    '1318550400:606',    '1318723200:656',    '1318809600:678',    '1318982400:733',    '1319155200:762',    '1319328000:769',    '1319414400:776',    '1319587200:786',    '1319760000:787',    '1319932800:763',    '1320019200:762',    '1320192000:776',    '1320278400:774',    '1320364800:777',    '1320451200:776',    '1320537600:785',    '1320624000:778',    '1320796800:769',    '1320969600:756',    '1321142400:731',    '1321401600:704',    '1321488000:686',    '1321660800:659',    '1321833600:664',    '1322006400:677',    '1322092800:690',    '1322179200:682',    '1322265600:700',    '1322438400:733',    '1322524800:755',    '1322611200:753',    '1322784000:785',    '1322956800:789',    '1323043200:792',    '1323129600:799',    '1323216000:799',    '1323302400:789',    '1323388800:770',    '1323475200:769',    '1323561600:753',    '1323648000:740',    '1323734400:728',    '1323820800:704',    '1323907200:670',    '1323993600:671',    '1324080000:683',    '1324166400:713',    '1324252800:746',    '1324339200:763',    '1324425600:797',    '1324512000:837',    '1324598400:867',    '1324684800:909',    '1324771200:954',    '1324857600:1001',    '1324944000:1015',    '1325030400:1026',    '1325116800:1067',    '1325203200:1110',    '1325289600:1140',    '1325376000:1132',    '1325462400:1164',    '1325548800:1203',    '1325635200:1235',    '1325721600:1252',    '1325808000:1242',    '1325894400:1242',    '1325980800:1212',    '1326067200:1182',    '1326153600:1181',    '1326240000:1145',    '1326326400:1111',    '1326412800:1089',    '1326499200:1097',    '1326585600:1122',    '1326672000:1132',    '1326758400:1136',    '1326844800:1163',    '1326931200:1163',    '1327017600:1137',    '1327104000:1108',    '1327190400:1091',    '1327276800:1069',    '1327363200:1061',    '1327449600:1088',    '1327536000:1114',    '1327622400:1163',    '1327708800:1189',    '1327795200:1193',    '1327881600:1183',    '1327968000:1207',    '1328054400:1264',    '1328140800:1269',    '1328227200:1302',    '1328313600:1334',    '1328400000:1373',    '1328486400:1373',    '1328572800:1401',    '1328659200:1358',    '1328745600:1373',    '1328832000:1321',    '1328918400:1284',    '1329004800:1282',    '1329091200:1276',    '1329177600:1239',    '1329264000:1239',    '1329350400:1208',    '1329436800:1169',    '1329523200:1130',    '1329609600:1238',    '1329696000:1198',    '1329782400:1173',    '1329868800:1150',    '1329955200:1127',    '1330041600:1108',    '1330128000:1091',    '1330214400:1118',    '1330300800:1109',    '1330387200:1101',    '1330473600:1062',    '1330560000:1029',    '1330646400:1005',    '1330732800:964',    '1330819200:940',    '1330905600:914',    '1330992000:914',    '1331078400:888',    '1331164800:866',    '1331251200:827',    '1331337600:819',    '1331424000:819',    '1331510400:803',    '1331596800:767',    '1331683200:753',    '1331769600:749',    '1331856000:762',    '1331942400:735',    '1332028800:701',    '1332115200:671',    '1332201600:665',    '1332288000:659',    '1332374400:649',    '1332460800:651',    '1332547200:653',    '1332633600:654',    '1332720000:656',    '1332806400:658',    '1332892800:662',    '1332979200:668',    '1333065600:682',    '1333152000:690',    '1333238400:694',    '1333324800:697',    '1333411200:700',    '1333497600:705',    '1333584000:706',    '1333670400:702',    '1333756800:704',    '1333843200:699',    '1333929600:709',    '1334016000:721',    '1334102400:722',    '1334188800:728',    '1334275200:717',    '1334361600:743',    '1334448000:752',    '1334534400:758',    '1334620800:776',    '1334707200:774',    '1334793600:774',    '1334880000:799',    '1334966400:779',    '1335052800:790',    '1335139200:795',    '1335225600:795',    '1335312000:791',    '1335398400:777',    '1335484800:765',    '1335571200:775',    '1335657600:773',    '1335744000:767',    '1335830400:802',    '1335916800:814',    '1336003200:804',    '1336089600:804',    '1336176000:778',    '1336262400:755',    '1336348800:757',    '1336435200:763',    '1336521600:769',    '1336608000:767',    '1336694400:767',    '1336780800:770',    '1336867200:786',    '1336953600:789',    '1337040000:811',    '1337126400:815',    '1337212800:816',    '1337299200:801',    '1337385600:793',    '1337472000:807',    '1337558400:806',    '1337644800:816',    '1337731200:837',    '1337817600:843',    '1337904000:835',    '1337990400:819',    '1338076800:802',    '1338163200:792',    '1338249600:784',    '1338336000:766',    '1338422400:735',    '1338508800:699',    '1338595200:665',    '1338681600:634',    '1338768000:605',    '1338854400:580',    '1338940800:557',    '1339027200:547',    '1339113600:554',    '1339200000:556',    '1339286400:561',    '1339372800:563',    '1339459200:571',    '1339545600:588',    '1339632000:607',    '1339718400:609',    '1339804800:621',    '1339891200:631',    '1339977600:636',    '1340064000:652',    '1340150400:662',    '1340236800:667',    '1340323200:678',    '1340409600:694',    '1340496000:708',    '1340582400:732',    '1340668800:759',    '1340755200:796',    '1340841600:831',    '1340928000:850',    '1341014400:883',    '1341100800:897',    '1341187200:905',    '1341273600:923',    '1341360000:930',    '1341446400:930',    '1341532800:939',    '1341619200:945',    '1341705600:926',    '1341792000:906',    '1341878400:875',    '1341964800:845',    '1342051200:837',    '1342137600:835',    '1342224000:843',    '1342310400:820',    '1342396800:817',    '1342483200:831',    '1342569600:842',    '1342656000:832',    '1342742400:818',    '1342828800:825',    '1342915200:825',    '1343001600:835',    '1343088000:847',    '1343174400:859',    '1343260800:868',    '1343347200:871',    '1343433600:879',    '1343520000:885',    '1343606400:880',    '1343692800:884',    '1343779200:899',    '1343865600:894',    '1343952000:879',    '1344038400:875',    '1344124800:875',    '1344211200:880',    '1344297600:873',    '1344384000:848',    '1344470400:833',    '1344556800:819',    '1344643200:817',    '1344729600:814',    '1344816000:814',    '1344902400:815',    '1344988800:838',    '1345075200:853',    '1345161600:856',    '1345248000:857',    '1345334400:866',    '1345420800:872',    '1345507200:869',    '1345593600:832',    '1345680000:817',    '1345766400:793',    '1345852800:793',    '1345939200:759',    '1346025600:725',    '1346112000:690',    '1346198400:665',    '1346284800:631',    '1346371200:614',    '1346457600:611',    '1346544000:600',    '1346630400:600',    '1346716800:574',    '1346803200:557',    '1346889600:535',    '1346976000:533',    '1347062400:537',    '1347148800:527',    '1347235200:531',    '1347321600:527',    '1347408000:525',    '1347494400:521',    '1347580800:516',    '1347667200:508',    '1347753600:500',    '1347840000:514',    '1347926400:526',    '1348012800:526',    '1348099200:529',    '1348185600:538',    '1348272000:562',    '1348358400:590',    '1348444800:590',    '1348531200:619',    '1348617600:650',    '1348704000:676',    '1348790400:676',    '1348876800:670',    '1348963200:664',    '1349049600:662',    '1349136000:663',    '1349222400:659',    '1349308800:656',    '1349395200:654',    '1349481600:652',    '1349568000:658',    '1349654400:663',    '1349740800:667',    '1349827200:666',    '1349913600:664',    '1350000000:653',    '1350086400:674',    '1350172800:690',    '1350259200:682',    '1350345600:682',    '1350432000:670',    '1350518400:672',    '1350604800:675',    '1350691200:675',    '1350777600:666',    '1350864000:645',    '1350950400:623',    '1351036800:627',    '1351123200:627',    '1351209600:650',    '1351296000:656',    '1351382400:648',    '1351468800:631',    '1351555200:611',    '1351641600:606',    '1351728000:627',    '1351814400:627',    '1351900800:647',    '1351987200:646',    '1352073600:660',    '1352160000:665',    '1352246400:669',    '1352332800:674',    '1352419200:679',    '1352505600:683',    '1352592000:688',    '1352678400:692',    '1352764800:697',    '1352851200:697',    '1352937600:692',    '1353024000:707',    '1353110400:703',    '1353196800:703',    '1353283200:705',    '1353369600:703',    '1353456000:703',    '1353542400:684',    '1353628800:684',    '1353715200:665',    '1353801600:665',    '1353888000:649',    '1353974400:649',    '1354060800:627',    '1354147200:627',    '1354233600:602',    '1354320000:578',    '1354406400:557',    '1354492800:557',    '1354579200:534',    '1354665600:511',    '1354752000:511',    '1354838400:494',    '1354924800:494',    '1355011200:474',    '1355097600:474',    '1355184000:457',    '1355270400:457',    '1355356800:442',    '1355443200:442',    '1355529600:424',    '1355616000:424',    '1355702400:407',    '1355788800:407',    '1355875200:390',    '1355961600:390',    '1356048000:378',    '1356134400:378',    '1356220800:364',    '1356307200:353',    '1356393600:341',    '1356480000:341',    '1356566400:327',    '1356652800:327',    '1356739200:313',    '1356825600:302',    '1356912000:290',    '1356998400:280',    '1357084800:269',    '1357171200:257',    '1357257600:257',    '1357344000:248',    '1357430400:237',    '1357516800:228',    '1357603200:228',    '1357689600:219',    '1357776000:219',    '1357862400:212',    '1357948800:212',    '1358035200:204',    '1358121600:204',    '1358208000:197',    '1358294400:197',    '1358380800:190',    '1358467200:183',    '1358553600:183',    '1358640000:177',    '1358726400:177',    '1358812800:171',    '1358899200:171',    '1358985600:164',    '1359072000:164',    '1359158400:158',    '1359244800:152',    '1359331200:152',    '1359417600:147',    '1359504000:147',    '1359590400:142',    '1359676800:142',    '1359763200:136',    '1359849600:136',    '1359936000:132',    '1360022400:132',    '1360108800:127',    '1360195200:127',    '1360281600:123',    '1360368000:123',    '1360454400:119',    '1360540800:119',    '1360627200:116',    '1360713600:116',    '1360800000:112',    '1360886400:112',    '1360972800:108',    '1361059200:108',    '1361145600:104',    '1361232000:104',    '1361318400:99',    '1361404800:99',    '1361491200:96',    '1361577600:96',    '1361664000:96',    '1361750400:95',    '1361836800:95',    '1361923200:95',    '1362009600:97',    '1362096000:97',    '1362182400:97',    '1362268800:95',    '1362355200:95',    '1362441600:93',    '1362528000:93',    '1362614400:90',    '1362700800:90',    '1362787200:89',    '1362873600:89',    '1362960000:86',    '1363046400:86',    '1363132800:83',    '1363219200:83',    '1363305600:79',    '1363392000:79',    '1363478400:77',    '1363564800:77',    '1363651200:77',    '1363737600:77',    '1363824000:77',    '1363910400:76',    '1363996800:76',    '1364083200:74',    '1364169600:74',    '1364256000:75',    '1364342400:75',    '1364428800:75',    '1364515200:75',    '1364601600:75',    '1364688000:76',    '1364774400:76',    '1364860800:77',    '1364947200:77',    '1365033600:77',    '1365120000:77',    '1365206400:77',    '1365292800:77',    '1365379200:77',    '1365465600:77',    '1365552000:77',    '1365638400:77',    '1365724800:77',    '1365811200:78',    '1365897600:78',    '1365984000:78',    '1366070400:78',    '1366156800:78',    '1366243200:80',    '1366329600:80',    '1366416000:80',    '1366502400:80',    '1366588800:80',    '1366675200:81',    '1366761600:81',    '1366848000:81',    '1366934400:81',    '1367020800:81',    '1367107200:82',    '1367193600:82',    '1367280000:82',    '1367366400:81',    '1367452800:81',    '1367539200:81',    '1367625600:80',    '1367712000:80',    '1367798400:80',    '1367884800:80',    '1367971200:80',    '1368057600:80',    '1368144000:81',    '1368230400:81',    '1368316800:83',    '1368403200:83',    '1368489600:83',    '1368576000:83',    '1368662400:83',    '1368748800:82',    '1368835200:82',    '1368921600:82',    '1369008000:80',    '1369094400:80',    '1369180800:80',    '1369267200:80',    '1369353600:80',    '1369440000:80',    '1369526400:80',    '1369612800:80',    '1369699200:80',    '1369785600:79',    '1369872000:79',    '1369958400:79',    '1370044800:80',    '1370131200:80',    '1370217600:80',    '1370304000:80',    '1370390400:80',    '1370476800:80',    '1370563200:80',    '1370649600:80',    '1370736000:81',    '1370822400:81',    '1370908800:81',    '1370995200:82',    '1371081600:82',    '1371168000:82',    '1371254400:82',    '1371340800:82',    '1371427200:86',    '1371513600:86',    '1371600000:88',    '1371686400:88',    '1371772800:88',    '1371859200:88',    '1371945600:88',    '1372032000:84',    '1372118400:84',    '1372204800:84',    '1372291200:86',    '1372377600:86',    '1372464000:86',    '1372550400:90',    '1372636800:90',    '1372723200:92',    '1372809600:92',    '1372896000:92',    '1372982400:90',    '1373068800:90',    '1373155200:87',    '1373241600:87',    '1373328000:86',    '1373414400:86',    '1373500800:90',    '1373587200:90',    '1373673600:90',    '1373760000:87',    '1373846400:87',    '1373932800:87',    '1374019200:87',    '1374105600:88',    '1374192000:88',    '1374278400:88',    '1374364800:89',    '1374451200:89',    '1374537600:89',    '1374624000:89',    '1374710400:89',    '1374796800:93',    '1374883200:93',    '1374969600:93',    '1375056000:93',    '1375142400:93',    '1375228800:93',    '1375315200:92',    '1375401600:92',    '1375488000:92',    '1375574400:95',    '1375660800:95',    '1375747200:95',    '1375833600:95',    '1375920000:95',    '1376006400:95',    '1376092800:95',    '1376179200:94',    '1376265600:94',    '1376352000:94',    '1376438400:93',    '1376524800:93',    '1376611200:93',    '1376697600:93',    '1376784000:93',    '1376870400:93',    '1376956800:93',    '1377043200:94',    '1377129600:94',    '1377216000:94',    '1377302400:94',    '1377388800:91',    '1377475200:91',    '1377561600:91',    '1377648000:91',    '1377734400:91',    '1377820800:89',    '1377907200:89',    '1377993600:89',    '1378080000:86',    '1378166400:86',    '1378252800:86',    '1378339200:86',    '1378425600:86',    '1378512000:86',    '1378598400:86',    '1378684800:86',    '1378771200:85',    '1378857600:85',    '1378944000:85',    '1379030400:85',    '1379116800:85',    '1379203200:85',    '1379289600:85',    '1379376000:85',    '1379462400:85',    '1379548800:87',    '1379635200:87',    '1379721600:87',    '1379808000:87',    '1379894400:87',    '1379980800:86',    '1380067200:86',    '1380153600:86',    '1380240000:86',    '1380326400:86',    '1380412800:85',    '1380499200:85',    '1380585600:85',    '1380672000:85',    '1380758400:85',    '1380844800:84',    '1380931200:84',    '1381017600:84',    '1381104000:84',    '1381190400:83',    '1381276800:82',    '1381363200:81',    '1381449600:81',    '1381536000:80',    '1381622400:79',    '1381708800:78',    '1381795200:77',    '1381881600:75',    '1381968000:75',    '1382054400:75',    '1382140800:75',    '1382227200:72',    '1382313600:72',    '1382400000:72',    '1382486400:72',    '1382572800:70',    '1382659200:70',    '1382745600:70',    '1382832000:70',    '1382918400:71',    '1383004800:71',    '1383091200:71',    '1383177600:71',    '1383264000:71',    '1383350400:69',    '1383436800:69',    '1383523200:69',    '1383609600:69',    '1383696000:69',    '1383782400:69',    '1383868800:69',    '1383955200:69',    '1384041600:73',    '1384128000:73',    '1384214400:73',    '1384300800:74',    '1384387200:74',    '1384473600:74',    '1384560000:74',    '1384646400:76',    '1384732800:76',    '1384819200:76',    '1384905600:76',    '1384992000:80',    '1385078400:80',    '1385164800:80',    '1385251200:80',    '1385337600:84',    '1385424000:84',    '1385510400:83',    '1385596800:83',    '1385683200:83',    '1385769600:83',    '1385856000:82',    '1385942400:82',    '1386028800:82',    '1386115200:82',    '1386201600:82',    '1386288000:82',    '1386374400:79',    '1386460800:79',    '1386547200:79',    '1386633600:76',    '1386720000:76',    '1386806400:76',    '1386892800:73',    '1386979200:73',    '1387065600:73',    '1387152000:70',    '1387238400:70',    '1387324800:70',    '1387411200:70',    '1387497600:67',    '1387584000:67',    '1387670400:67',    '1387756800:67',    '1387843200:65',    '1387929600:65',    '1388016000:65',    '1388102400:65',    '1388188800:69',    '1388275200:69',    '1388361600:69',    '1388448000:71',    '1388534400:71',    '1388620800:71',    '1388707200:69',    '1388793600:69',    '1388880000:69',    '1388966400:70',    '1389052800:70',    '1389139200:70',    '1389225600:68',    '1389312000:68',    '1389398400:68',    '1389484800:71',    '1389571200:71',    '1389657600:71',    '1389744000:72',    '1389830400:72',    '1389916800:72',    '1390003200:72',    '1390089600:73',    '1390176000:73',    '1390262400:73',    '1390348800:74',    '1390435200:74',    '1390521600:74',    '1390608000:72',    '1390694400:72',    '1390780800:74',    '1390867200:74',    '1390953600:74',    '1391040000:76',    '1391126400:76',    '1391212800:76',    '1391299200:78',    '1391385600:78',    '1391472000:78',    '1391558400:81',    '1391644800:81',    '1391731200:81',    '1391817600:84',    '1391904000:84',    '1391990400:84',    '1392076800:86',    '1392163200:86',    '1392249600:86',    '1392336000:86',    '1392422400:86',    '1392508800:86',    '1392595200:90',    '1392681600:90',    '1392768000:90',    '1392854400:90',    '1392940800:91',    '1393027200:91',    '1393113600:91',    '1393200000:91',    '1393286400:91',    '1393372800:91',    '1393459200:95',    '1393545600:95',    '1393632000:95',    '1393718400:100',    '1393804800:100',    '1393891200:100',    '1393977600:104',    '1394064000:104',    '1394150400:104',    '1394236800:109',    '1394323200:109',    '1394409600:111',    '1394496000:111',    '1394582400:111',    '1394668800:111',    '1394755200:111',    '1394841600:111',    '1394928000:111',    '1395014400:107',    '1395100800:107',    '1395187200:102',    '1395273600:102',    '1395360000:102',    '1395446400:102',    '1395532800:97',    '1395619200:97',    '1395705600:97',    '1395792000:93',    '1395878400:93',    '1395964800:93',    '1396051200:93',    '1396137600:89',    '1396224000:89',    '1396310400:89',    '1396396800:85',    '1396483200:85',    '1396569600:85',    '1396656000:82',    '1396742400:82',    '1396828800:82',    '1396915200:78',    '1397001600:78',    '1397088000:77',    '1397174400:77',    '1397260800:77',    '1397347200:77',    '1397433600:77',    '1397520000:77',    '1397606400:77',    '1397692800:77',    '1397779200:77',    '1397865600:77',    '1397952000:77',    '1398038400:77',    '1398124800:77',    '1398211200:78',    '1398297600:78',    '1398384000:78',    '1398470400:78',    '1398556800:78',    '1398643200:78',    '1398729600:78',    '1398816000:78',    '1398902400:78',    '1398988800:78',    '1399075200:78',    '1399161600:79',    '1399248000:79',    '1399334400:79',    '1399420800:79',    '1399507200:79',    '1399593600:79',    '1399680000:78',    '1399766400:78',    '1399852800:78',    '1399939200:78',    '1400025600:78',    '1400112000:78',    '1400198400:79',    '1400284800:79',    '1400371200:79',    '1400457600:79',    '1400544000:79',    '1400630400:79',    '1400716800:79',    '1400803200:79',    '1400889600:80',    '1400976000:80',    '1401062400:80',    '1401148800:80',    '1401235200:80',    '1401321600:80',    '1401408000:80',    '1401494400:80',    '1401580800:80',    '1401667200:80',    '1401753600:81',    '1401840000:81',    '1401926400:81',    '1402012800:81',    '1402099200:82',    '1402185600:82',    '1402272000:82',    '1402358400:82',    '1402444800:82',    '1402531200:82',    '1402617600:82',    '1402704000:82',    '1402790400:82',    '1402876800:82',    '1402963200:82',    '1403049600:82',    '1403136000:82',    '1403222400:84',    '1403308800:84',    '1403395200:84',    '1403481600:83',    '1403568000:83',    '1403654400:83',    '1403740800:79',    '1403827200:79',    '1403913600:80',    '1404000000:80',    '1404086400:81',    '1404172800:81',    '1404259200:81',    '1404345600:81',    '1404432000:81',    '1404518400:77',    '1404604800:77',    '1404691200:77',    '1404777600:76',    '1404864000:76',    '1404950400:76',    '1405036800:73',    '1405123200:73',    '1405209600:72',    '1405296000:72',    '1405382400:72',    '1405468800:76',    '1405555200:76',    '1405641600:79',    '1405728000:79',    '1405814400:79',    '1405900800:80',    '1405987200:80',    '1406073600:81',    '1406160000:81',    '1406246400:85',    '1406332800:85',    '1406419200:88',    '1406505600:88',    '1406592000:93',    '1406678400:93',    '1406764800:97',    '1406851200:97',    '1406937600:99',    '1407024000:99',    '1407110400:100',    '1407196800:100',    '1407283200:100',    '1407369600:100',    '1407456000:100',    '1407542400:102',    '1407628800:102',    '1407715200:105',    '1407801600:105',    '1407888000:102',    '1407974400:102',    '1408060800:102',    '1408147200:104',    '1408233600:104',    '1408320000:107',    '1408406400:107',    '1408492800:107',    '1408579200:105',    '1408665600:105',    '1408752000:105',    '1408838400:101',    '1408924800:101',    '1409011200:104',    '1409097600:104',    '1409184000:99',    '1409270400:99',    '1409356800:99',    '1409443200:95',    '1409529600:95',    '1409616000:96',    '1409702400:96',    '1409788800:96',    '1409875200:92',    '1409961600:92',    '1410048000:92',    '1410134400:94',    '1410220800:94',    '1410307200:94',    '1410393600:96',    '1410480000:96',    '1410566400:96',    '1410652800:100',    '1410739200:100',    '1410825600:100',    '1410912000:100',    '1410998400:100',    '1411084800:100',    '1411171200:96',    '1411257600:96',    '1411344000:96',    '1411430400:92',    '1411516800:92',    '1411603200:89',    '1411689600:89',    '1411776000:89',    '1411862400:92',    '1411948800:92',    '1412035200:97',    '1412121600:97',    '1412208000:97',    '1412294400:101',    '1412380800:101',    '1412467200:101',    '1412553600:102',    '1412640000:102',    '1412726400:102',    '1412812800:105',    '1412899200:105',    '1412985600:105',    '1413072000:99',    '1413158400:99',    '1413244800:99',    '1413331200:101',    '1413417600:101',    '1413504000:101',    '1413590400:101',    '1413676800:105',    '1413763200:105',    '1413849600:105',    '1413936000:100',    '1414022400:100',    '1414108800:100',    '1414195200:98',    '1414281600:98',    '1414368000:103',    '1414454400:103',    '1414540800:103',    '1414627200:109',    '1414713600:109',    '1414800000:109',    '1414886400:106',    '1414972800:106',    '1415059200:101',    '1415145600:101',    '1415232000:98',    '1415318400:98',    '1415404800:97',    '1415491200:97',    '1415577600:96',    '1415664000:96',    '1415750400:100',    '1415836800:100',    '1415923200:104',    '1416009600:104',    '1416096000:104',    '1416182400:108',    '1416268800:108',    '1416355200:108',    '1416441600:108',    '1416528000:108',    '1416614400:108',    '1416700800:105',    '1416787200:105',    '1416873600:105',    '1416960000:102',    '1417046400:102',    '1417132800:102',    '1417219200:99',    '1417305600:99',    '1417392000:99',    '1417478400:95',    '1417564800:95',    '1417651200:95',    '1417737600:92',    '1417824000:92',    '1417910400:92',    '1417996800:96',    '1418083200:96',    '1418169600:96',    '1418256000:96',    '1418342400:99',    '1418428800:99',    '1418515200:99',    '1418601600:98',    '1418688000:98',    '1418774400:98',    '1418860800:94',    '1418947200:94',    '1419033600:94',    '1419120000:93',    '1419206400:93',    '1419292800:93',    '1419379200:92',    '1419465600:92',    '1419552000:92',    '1419638400:88',    '1419724800:88',    '1419811200:88',    '1419897600:92',    '1419984000:92',    '1420070400:92',    '1420156800:96',    '1420243200:96',    '1420329600:96',    '1420416000:96',    '1420502400:96',    '1420588800:96',    '1420675200:93',    '1420761600:93',    '1420848000:93',    '1420934400:90',    '1421020800:90',    '1421107200:91',    '1421193600:91',    '1421280000:91',    '1421366400:95',    '1421452800:95',    '1421539200:98',    '1421625600:98',    '1421712000:100',    '1421798400:100',    '1421884800:100',    '1421971200:101',    '1422057600:101',    '1422144000:100',    '1422230400:100',    '1422316800:104',    '1422403200:104',    '1422489600:104',    '1422576000:102',    '1422662400:102',    '1422748800:101',    '1422835200:101',    '1422921600:101',    '1423008000:98',    '1423094400:98',    '1423180800:96',    '1423267200:96',    '1423353600:96',    '1423440000:95',    '1423526400:95',    '1423612800:95',    '1423699200:94',    '1423785600:94',    '1423872000:94',    '1423958400:93',    '1424044800:93',    '1424131200:92',    '1424217600:92',    '1424304000:92',    '1424390400:92',    '1424476800:89',    '1424563200:89',    '1424649600:85',    '1424736000:85',    '1424822400:81',    '1424908800:81',    '1424995200:77',    '1425081600:77',    '1425168000:74',    '1425254400:74',    '1425340800:74',    '1425427200:74',    '1425513600:74',    '1425600000:74',    '1425686400:75',    '1425772800:75',    '1425859200:74',    '1425945600:74',    '1426032000:74',    '1426118400:74',    '1426204800:74',    '1426291200:75',    '1426377600:75',    '1426464000:75',    '1426550400:77',    '1426636800:77',    '1426723200:77',    '1426809600:76',    '1426896000:76',    '1426982400:78',    '1427068800:78',    '1427155200:78',    '1427241600:79',    '1427328000:79',    '1427414400:79',    '1427500800:79',    '1427587200:79',    '1427673600:79',    '1427760000:78',    '1427846400:78',    '1427932800:78',    '1428019200:76',    '1428105600:76',    '1428192000:76',    '1428278400:76',    '1428364800:76',    '1428451200:76',    '1428537600:77',    '1428624000:77',    '1428710400:78',    '1428796800:78',    '1428883200:78',    '1428969600:78',    '1429056000:76',    '1429142400:76',    '1429228800:76',    '1429315200:76',    '1429401600:76',    '1429488000:76',    '1429574400:76',    '1429660800:76',    '1429747200:77',    '1429833600:77',    '1429920000:77',    '1430006400:77',    '1430092800:80',    '1430179200:80',    '1430265600:80',    '1430352000:84',    '1430438400:84',    '1430524800:84',    '1430611200:84',    '1430697600:89',    '1430784000:89',    '1430870400:89',    '1430956800:89',    '1431043200:93',    '1431129600:93',    '1431216000:93',    '1431302400:97',    '1431388800:97',    '1431475200:97',    '1431561600:97',    '1431648000:97',    '1431734400:97',    '1431820800:97',    '1431907200:95',    '1431993600:95',    '1432080000:95',    '1432166400:95',    '1432252800:93',    '1432339200:93',    '1432425600:93',    '1432512000:91',    '1432598400:91',    '1432684800:91',    '1432771200:87',    '1432857600:87',    '1432944000:87',    '1433030400:83',    '1433116800:83',    '1433203200:83',    '1433289600:80',    '1433376000:80',    '1433462400:80',    '1433548800:78',    '1433635200:78',    '1433721600:78',    '1433808000:76',    '1433894400:76',    '1433980800:76',    '1434067200:75',    '1434153600:75',    '1434240000:75',    '1434326400:73',    '1434412800:73',    '1434499200:73',    '1434585600:73',    '1434672000:72',    '1434758400:72',    '1434844800:72',    '1434931200:73',    '1435017600:73',    '1435104000:73',    '1435190400:73',    '1435276800:74',    '1435363200:74',    '1435449600:74',    '1435536000:74',    '1435622400:76',    '1435708800:76',    '1435795200:76',    '1435881600:76',    '1435968000:77',    '1436054400:77',    '1436140800:77',    '1436227200:77',    '1436313600:77',    '1436400000:77',    '1436486400:77',    '1436572800:75',    '1436659200:75',    '1436745600:75',    '1436832000:73',    '1436918400:73',    '1437004800:73',    '1437091200:75',    '1437177600:75',    '1437264000:75',    '1437350400:76',    '1437436800:76',    '1437523200:76',    '1437609600:76',    '1437696000:76',    '1437782400:76',    '1437868800:76',    '1437955200:77',    '1438041600:77',    '1438128000:77',    '1438214400:78',    '1438300800:78',    '1438387200:78',    '1438473600:78',    '1438560000:76',    '1438646400:76',    '1438732800:76',    '1438819200:76',    '1438905600:76',    '1438992000:76',    '1439078400:78',    '1439164800:78',    '1439251200:78',    '1439337600:78',    '1439424000:76',    '1439510400:76',    '1439596800:76',    '1439683200:76',    '1439769600:77',    '1439856000:77',    '1439942400:77',    '1440115200:79',    '1440201600:79',    '1440288000:79',    '1440374400:79',    '1440374400:78',    '1440460800:78',    '1440547200:78',    '1440633600:78',    '1440720000:79',    '1440806400:79',    '1440892800:79',    '1440979200:83',    '1441065600:83',    '1441065600:83',    '1441152000:83',    '1441238400:83',    '1441324800:83',    '1441411200:85',    '1441497600:85',    '1441584000:85',    '1441670400:85',    '1441756800:85',    '1441843200:86',    '1441843200:86',    '1441929600:86',    '1442016000:86',    '1442102400:86',    '1442188800:86',    '1442275200:86',    '1442361600:86',    '1442448000:84',    '1442534400:84',    '1442620800:84',    '1442707200:84',    '1442793600:84',    '1442880000:85',    '1442966400:85',    '1443052800:85',    '1443139200:85',    '1443225600:85',    '1443312000:85',    '1443398400:81',    '1443484800:81',    '1443571200:81',    '1443657600:79',    '1443744000:79',    '1443830400:79',    '1443916800:79',    '1444089600:75',    '1444348800:72',    '1444521600:72',    '1444608000:72',    '1444694400:72',    '1444780800:72',    '1444867200:72',    '1444953600:73',    '1445040000:73',    '1445126400:73',    '1445212800:73',    '1445212800:75',    '1445299200:75',    '1445385600:75',    '1445472000:75',    '1445558400:75',    '1445644800:75',    '1445731200:75',    '1445817600:75',    '1445904000:75',    '1445990400:75',    '1446076800:75',    '1446163200:75',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446422400:75',    '1446508800:75',    '1446595200:75',    '1446681600:75',    '1446768000:75',    '1446854400:75',    '1446940800:78',    '1447027200:78',    '1447027200:78',    '1447113600:78',    '1447200000:78',    '1447286400:81',    '1447372800:81',    '1447459200:81',    '1447545600:81',    '1447632000:85',    '1447718400:85',    '1447804800:85',    '1447977600:82',    '1448064000:82',    '1448150400:82',    '1448236800:82',    '1448236800:80',    '1448323200:80',    '1448409600:80',    '1448496000:80',    '1448582400:80',    '1448668800:78',    '1448755200:78',    '1448841600:78',    '1448928000:78',    '1449014400:78',    '1449100800:78',    '1449187200:78',    '1449273600:78',    '1449360000:79',    '1449446400:79',    '1449446400:79',    '1449532800:79',    '1449619200:79',    '1449705600:81',    '1449792000:81',    '1449878400:81',    '1449964800:78',    '1450051200:78',    '1450137600:78',    '1450224000:78',    '1450310400:76',    '1450396800:76',    '1450483200:76',    '1450569600:76',    '1450656000:79',    '1450742400:79',    '1450828800:79',    '1450915200:81',    '1451001600:81',    '1451088000:81',    '1451174400:81',    '1451260800:78',    '1451347200:78',    '1451433600:78',    '1451520000:78',    '1451606400:78',    '1451692800:78',    '1451779200:78',    '1451865600:76',    '1451952000:76',    '1452124800:76',    '1452211200:77',    '1452297600:77',    '1452384000:77',    '1452470400:77',    '1452556800:77',    '1452643200:77',    '1452729600:77',    '1452816000:77',    '1452902400:78',    '1452988800:78',    '1453075200:78',    '1453161600:77',    '1453248000:77',    '1453334400:77',    '1453420800:76',    '1453507200:76',    '1453593600:76',    '1453680000:76',    '1453766400:78',    '1453852800:78',    '1453939200:78',    '1454025600:81',    '1454112000:81',    '1454198400:81',    '1454284800:81',    '1454371200:82',    '1454371200:82',    '1454457600:82',    '1454544000:85',    '1454630400:85',    '1454716800:85',    '1454803200:89',    '1454889600:89',    '1454976000:89',    '1455062400:91',    '1455148800:91',    '1455235200:91',    '1455321600:91',    '1455408000:93',    '1455494400:93',    '1455494400:93',    '1455580800:93',    '1455667200:96',    '1455753600:96',    '1455840000:96',    '1455926400:99',    '1456012800:99',    '1456099200:99',    '1456185600:96',    '1456272000:96',    '1456358400:96' }