Module:Exchange/Bucket of milk/Data

return { '1211241600:68',   '1211328000:66',    '1211414400:60',    '1211500800:60',    '1211587200:59',    '1211673600:59',    '1211760000:61',    '1211846400:61',    '1211932800:61',    '1212019200:61',    '1212105600:62',    '1212192000:62',    '1212278400:60',    '1212364800:60',    '1212451200:59',    '1212537600:59',    '1212624000:59',    '1212710400:57',    '1212796800:56',    '1212883200:56',    '1212969600:55',    '1213056000:55',    '1213142400:56',    '1213228800:56',    '1213315200:57',    '1213401600:58',    '1213488000:61',    '1213574400:61',    '1213660800:60',    '1213747200:59',    '1213833600:56',    '1213920000:54',    '1214006400:54',    '1214092800:53',    '1214179200:53',    '1214265600:53',    '1214352000:52',    '1214438400:54',    '1214524800:55',    '1214611200:57',    '1214697600:57',    '1214784000:56',    '1214870400:57',    '1214956800:59',    '1215043200:59',    '1215129600:59',    '1215216000:57',    '1215302400:56',    '1215388800:57',    '1215475200:58',    '1215561600:62',    '1215648000:62',    '1215734400:62',    '1215820800:64',    '1215907200:64',    '1215993600:62',    '1216080000:62',    '1216166400:60',    '1216252800:61',    '1216339200:60',    '1216425600:59',    '1216512000:58',    '1216598400:56',    '1216684800:56',    '1216771200:53',    '1216857600:52',    '1216944000:56',    '1217030400:56',    '1217116800:56',    '1217203200:56',    '1217289600:56',    '1217376000:55',    '1217462400:57',    '1217548800:57',    '1217635200:58',    '1217721600:58',    '1217808000:58',    '1217894400:57',    '1217980800:57',    '1218067200:56',    '1218153600:55',    '1218240000:55',    '1218326400:56',    '1218412800:55',    '1218499200:55',    '1218585600:54',    '1218672000:56',    '1218758400:57',    '1218844800:59',    '1218931200:60',    '1219017600:62',    '1219104000:62',    '1219190400:64',    '1219276800:64',    '1219363200:65',    '1219449600:64',    '1219536000:64',    '1219622400:64',    '1219708800:61',    '1219795200:59',    '1219881600:57',    '1219968000:55',    '1220054400:54',    '1220140800:53',    '1220227200:53',    '1220313600:54',    '1220400000:56',    '1220486400:56',    '1220572800:54',    '1220659200:54',    '1220745600:57',    '1220832000:59',    '1220918400:59',    '1221004800:58',    '1221091200:58',    '1221177600:59',    '1221264000:59',    '1221350400:58',    '1221436800:57',    '1221523200:57',    '1221609600:55',    '1221696000:53',    '1221782400:54',    '1221868800:55',    '1221955200:55',    '1222041600:56',    '1222128000:55',    '1222214400:56',    '1222300800:57',    '1222387200:56',    '1222473600:55',    '1222560000:55',    '1222646400:55',    '1222732800:54',    '1222819200:53',    '1222905600:51',    '1222992000:51',    '1223078400:52',    '1223164800:52',    '1223251200:55',    '1223337600:55',    '1223424000:56',    '1223510400:56',    '1223596800:57',    '1223683200:58',    '1223769600:59',    '1223856000:59',    '1223942400:59',    '1224028800:59',    '1224115200:59',    '1224201600:60',    '1224288000:62',    '1224374400:63',    '1224460800:63',    '1224547200:64',    '1224633600:63',    '1224720000:59',    '1224806400:59',    '1224892800:59',    '1224979200:59',    '1225065600:59',    '1225152000:59',    '1225238400:57',    '1225324800:57',    '1225411200:57',    '1225497600:58',    '1225584000:58',    '1225670400:56',    '1225756800:57',    '1225843200:57',    '1225929600:56',    '1226016000:56',    '1226102400:57',    '1226188800:58',    '1226275200:60',    '1226361600:59',    '1226448000:60',    '1226534400:59',    '1226620800:60',    '1226707200:59',    '1226793600:60',    '1226880000:58',    '1226966400:56',    '1227052800:56',    '1227139200:56',    '1227225600:53',    '1227312000:53',    '1227398400:53',    '1227484800:52',    '1227571200:52',    '1227657600:52',    '1227744000:53',    '1227830400:53',    '1227916800:53',    '1228003200:54',    '1228089600:54',    '1228176000:54',    '1228262400:54',    '1228348800:56',    '1228435200:56',    '1228521600:55',    '1228608000:55',    '1228694400:59',    '1228780800:59',    '1228867200:61',    '1228953600:58',    '1229040000:58',    '1229126400:57',    '1229212800:57',    '1229299200:57',    '1229385600:57',    '1229472000:55',    '1229558400:54',    '1229644800:54',    '1229731200:54',    '1229817600:56',    '1229904000:58',    '1229990400:59',    '1230076800:57',    '1230163200:57',    '1230249600:54',    '1230336000:54',    '1230422400:53',    '1230508800:53',    '1230595200:52',    '1230681600:52',    '1230768000:52',    '1230854400:52',    '1230940800:52',    '1231027200:51',    '1231113600:50',    '1231200000:48',    '1231286400:47',    '1231372800:47',    '1231459200:47',    '1231545600:46',    '1231632000:46',    '1231718400:46',    '1231804800:41',    '1231891200:41',    '1231977600:40',    '1232064000:40',    '1232150400:39',    '1232236800:40',    '1232323200:40',    '1232409600:40',    '1232496000:41',    '1232582400:41',    '1232668800:43',    '1232755200:43',    '1232841600:45',    '1232928000:45',    '1233014400:47',    '1233100800:49',    '1233187200:49',    '1233273600:47',    '1233360000:46',    '1233446400:46',    '1233532800:46',    '1233619200:45',    '1233705600:44',    '1233792000:47',    '1233878400:48',    '1233964800:49',    '1234051200:49',    '1234137600:50',    '1234224000:48',    '1234310400:48',    '1234396800:49',    '1234483200:50',    '1234569600:50',    '1234656000:49',    '1234742400:50',    '1234828800:49',    '1234915200:49',    '1235001600:49',    '1235088000:49',    '1235174400:48',    '1235260800:48',    '1235347200:49',    '1235433600:49',    '1235520000:49',    '1235606400:50',    '1235692800:51',    '1235779200:51',    '1235865600:50',    '1235952000:48',    '1236038400:12',    '1236124800:12',    '1236211200:12',    '1236297600:12',    '1236384000:12',    '1236470400:12',    '1236556800:12',    '1236643200:12',    '1236729600:12',    '1236816000:12',    '1236902400:12',    '1236988800:12',    '1237075200:12',    '1237161600:12',    '1237248000:12',    '1237334400:12',    '1237420800:12',    '1237507200:12',    '1237593600:12',    '1237680000:12',    '1237766400:12',    '1237852800:12',    '1237939200:12',    '1238025600:12',    '1238112000:12',    '1238198400:12',    '1238284800:12',    '1238371200:12',    '1238457600:12',    '1238544000:12',    '1238630400:14',    '1238716800:14',    '1238803200:15',    '1238889600:17',    '1238976000:17',    '1239062400:18',    '1239148800:19',    '1239235200:20',    '1239321600:21',    '1239408000:22',    '1239494400:22',    '1239580800:22',    '1239667200:22',    '1239753600:22',    '1239840000:22',    '1239926400:22',    '1240012800:22',    '1240099200:22',    '1240185600:22',    '1240272000:22',    '1240358400:22',    '1240444800:22',    '1240531200:22',    '1240617600:22',    '1240704000:22',    '1240790400:22',    '1240876800:22',    '1240963200:22',    '1241049600:22',    '1241136000:22',    '1241222400:22',    '1241308800:22',    '1241395200:22',    '1241481600:22',    '1241568000:22',    '1241654400:22',    '1241740800:22',    '1241827200:22',    '1241913600:22',    '1242000000:22',    '1242086400:22',    '1242172800:22',    '1242259200:22',    '1242345600:22',    '1242432000:22',    '1242518400:22',    '1242604800:22',    '1242691200:22',    '1242777600:22',    '1242864000:22',    '1242950400:22',    '1243036800:22',    '1243123200:22',    '1243209600:22',    '1243296000:22',    '1243382400:22',    '1243468800:22',    '1243555200:22',    '1243641600:22',    '1243728000:22',    '1243814400:22',    '1243900800:22',    '1243987200:22',    '1244073600:22',    '1244160000:22',    '1244246400:22',    '1244332800:22',    '1244419200:22',    '1244505600:22',    '1244592000:22',    '1244678400:22',    '1244764800:22',    '1244851200:22',    '1244937600:22',    '1245024000:22',    '1245110400:22',    '1245196800:22',    '1245283200:22',    '1245369600:22',    '1245456000:22',    '1245542400:22',    '1245628800:22',    '1245715200:22',    '1245801600:22',    '1245888000:22',    '1245974400:22',    '1246060800:22',    '1246147200:22',    '1246233600:22',    '1246320000:22',    '1246406400:22',    '1246579200:22',    '1246665600:22',    '1246752000:22',    '1246838400:22',    '1246924800:22',    '1247011200:22',    '1247097600:22',    '1247184000:22',    '1247270400:22',    '1247356800:22',    '1247443200:22',    '1247529600:22',    '1247616000:22',    '1247702400:22',    '1247788800:22',    '1247875200:22',    '1247961600:22',    '1248048000:22',    '1248134400:22',    '1248220800:22',    '1248307200:22',    '1248393600:22',    '1248480000:22',    '1248566400:22',    '1248652800:22',    '1248739200:22',    '1248825600:22',    '1248912000:22',    '1248998400:22',    '1249084800:22',    '1249171200:22',    '1249257600:22',    '1249344000:22',    '1249430400:22',    '1249516800:22',    '1249603200:22',    '1249689600:22',    '1249776000:22',    '1249862400:22',    '1249948800:22',    '1250035200:22',    '1250121600:22',    '1250208000:22',    '1250294400:22',    '1250380800:22',    '1250467200:22',    '1250553600:22',    '1250640000:22',    '1250726400:22',    '1250812800:22',    '1250899200:22',    '1250985600:22',    '1251072000:22',    '1251158400:22',    '1251244800:22',    '1251331200:22',    '1251417600:22',    '1251504000:22',    '1251590400:22',    '1251676800:22',    '1251763200:22',    '1251849600:24',    '1251936000:26',    '1252022400:26',    '1252108800:28',    '1252195200:30',    '1252281600:34',    '1252368000:34',    '1252454400:36',    '1252540800:38',    '1252627200:40',    '1252713600:42',    '1252800000:45',    '1252886400:48',    '1252972800:51',    '1253059200:57',    '1253145600:59',    '1253232000:59',    '1253318400:62',    '1253404800:65',    '1253491200:69',    '1253577600:73',    '1253664000:77',    '1253750400:81',    '1253836800:91',    '1253923200:91',    '1254009600:96',    '1254096000:107',    '1254182400:107',    '1254268800:112',    '1254355200:112',    '1254441600:112',    '1254528000:112',    '1254614400:112',    '1254700800:112',    '1254787200:112',    '1254873600:112',    '1254960000:112',    '1255046400:112',    '1255132800:112',    '1255219200:112',    '1255305600:112',    '1255392000:112',    '1255478400:112',    '1255564800:112',    '1255651200:112',    '1255737600:112',    '1255824000:112',    '1255910400:112',    '1255996800:112',    '1256083200:112',    '1256169600:112',    '1256256000:112',    '1256342400:112',    '1256428800:112',    '1256515200:112',    '1256601600:112',    '1256688000:112',    '1256774400:112',    '1256860800:110',    '1256947200:112',    '1257033600:112',    '1257120000:112',    '1257206400:112',    '1257292800:112',    '1257379200:112',    '1257465600:112',    '1257552000:112',    '1257638400:112',    '1257724800:112',    '1257811200:109',    '1257897600:112',    '1257984000:112',    '1258070400:112',    '1258156800:106',    '1258243200:111',    '1258329600:111',    '1258416000:111',    '1258502400:112',    '1258588800:112',    '1258675200:112',    '1258761600:109',    '1258848000:112',    '1258934400:112',    '1259020800:110',    '1259107200:112',    '1259193600:112',    '1259280000:111',    '1259366400:110',    '1259452800:112',    '1259539200:112',    '1259625600:112',    '1259712000:112',    '1259798400:112',    '1259884800:110',    '1259971200:110',    '1260057600:110',    '1260144000:111',    '1260230400:111',    '1260316800:111',    '1260403200:111',    '1260489600:111',    '1260576000:110',    '1260662400:112',    '1260748800:112',    '1260835200:112',    '1260921600:112',    '1261008000:112',    '1261094400:112',    '1261180800:111',    '1261267200:111',    '1261353600:112',    '1261440000:112',    '1261526400:112',    '1261612800:112',    '1261699200:112',    '1261785600:112',    '1261872000:112',    '1261958400:112',    '1262044800:112',    '1262131200:112',    '1262217600:112',    '1262304000:112',    '1262390400:111',    '1262476800:112',    '1262563200:110',    '1262649600:110',    '1262736000:110',    '1262822400:112',    '1262908800:112',    '1262995200:112',    '1263081600:112',    '1263168000:112',    '1263254400:112',    '1263340800:112',    '1263427200:112',    '1263513600:112',    '1263600000:112',    '1263686400:112',    '1263772800:112',    '1263859200:112',    '1263945600:112',    '1264032000:112',    '1264118400:111',    '1264204800:111',    '1264291200:112',    '1264377600:112',    '1264464000:112',    '1264550400:111',    '1264636800:109',    '1264723200:104',    '1264809600:101',    '1264896000:100',    '1264982400:103',    '1265068800:103',    '1265155200:110',    '1265241600:110',    '1265328000:109',    '1265414400:110',    '1265500800:110',    '1265587200:109',    '1265673600:109',    '1265760000:111',    '1265846400:111',    '1265932800:112',    '1266019200:112',    '1266105600:112',    '1266192000:112',    '1266278400:112',    '1266364800:112',    '1266451200:111',    '1266537600:111',    '1266624000:111',    '1266710400:111',    '1266796800:111',    '1266883200:111',    '1266969600:112',    '1267056000:111',    '1267142400:110',    '1267228800:110',    '1267315200:109',    '1267401600:112',    '1267488000:112',    '1267574400:112',    '1267660800:112',    '1267747200:112',    '1267833600:112',    '1267920000:112',    '1268006400:111',    '1268092800:112',    '1268179200:108',    '1268265600:111',    '1268352000:109',    '1268438400:106',    '1268524800:112',    '1268611200:112',    '1268697600:112',    '1268784000:112',    '1268870400:112',    '1268956800:112',    '1269043200:112',    '1269129600:112',    '1269216000:112',    '1269302400:112',    '1269388800:112',    '1269475200:112',    '1269561600:112',    '1269648000:112',    '1269734400:112',    '1269820800:112',    '1269907200:112',    '1269993600:112',    '1270080000:112',    '1270166400:112',    '1270252800:112',    '1270339200:112',    '1270425600:112',    '1270512000:112',    '1270598400:112',    '1270684800:112',    '1270771200:112',    '1270857600:112',    '1270944000:112',    '1271030400:112',    '1271116800:112',    '1271203200:112',    '1271289600:112',    '1271376000:112',    '1271462400:112',    '1271548800:108',    '1271635200:112',    '1271721600:112',    '1271808000:112',    '1271894400:112',    '1271980800:112',    '1272067200:112',    '1272153600:111',    '1272240000:111',    '1272326400:112',    '1272412800:112',    '1272499200:112',    '1272585600:112',    '1272672000:112',    '1272758400:112',    '1272844800:112',    '1272931200:112',    '1273017600:112',    '1273104000:112',    '1273190400:112',    '1273276800:112',    '1273363200:112',    '1273449600:112',    '1273536000:112',    '1273622400:112',    '1273708800:112',    '1273795200:112',    '1273881600:112',    '1273968000:112',    '1274054400:112',    '1274140800:112',    '1274227200:112',    '1274313600:112',    '1274400000:112',    '1274486400:112',    '1274572800:112',    '1274659200:112',    '1274745600:112',    '1274832000:112',    '1274918400:112',    '1275004800:112',    '1275091200:112',    '1275177600:112',    '1275264000:112',    '1275350400:112',    '1275436800:111',    '1275523200:111',    '1275609600:112',    '1275696000:111',    '1275782400:112',    '1275868800:112',    '1275955200:112',    '1276041600:112',    '1276128000:111',    '1276214400:112',    '1276300800:112',    '1276387200:112',    '1276473600:112',    '1276560000:112',    '1276646400:112',    '1276732800:112',    '1276819200:112',    '1276905600:112',    '1276992000:112',    '1277078400:112',    '1277164800:112',    '1277251200:112',    '1277337600:111',    '1277424000:111',    '1277510400:112',    '1277596800:112',    '1277683200:112',    '1277769600:112',    '1277856000:112',    '1277942400:112',    '1278028800:112',    '1278115200:112',    '1278201600:112',    '1278288000:111',    '1278374400:111',    '1278460800:112',    '1278547200:112',    '1278633600:112',    '1278720000:112',    '1278806400:112',    '1278892800:112',    '1278979200:112',    '1279065600:112',    '1279152000:112',    '1279238400:112',    '1279324800:112',    '1279411200:112',    '1279497600:112',    '1279584000:112',    '1279670400:112',    '1279756800:112',    '1279843200:112',    '1279929600:112',    '1280016000:111',    '1280102400:112',    '1280188800:112',    '1280275200:112',    '1280361600:112',    '1280448000:112',    '1280534400:112',    '1280620800:112',    '1280707200:112',    '1280793600:112',    '1280880000:111',    '1280966400:110',    '1281052800:112',    '1281139200:112',    '1281225600:112',    '1281312000:111',    '1281398400:112',    '1281484800:111',    '1281571200:111',    '1281657600:112',    '1281744000:112',    '1281830400:112',    '1281916800:111',    '1282003200:107',    '1282089600:107',    '1282176000:112',    '1282262400:112',    '1282348800:111',    '1282435200:111',    '1282521600:107',    '1282608000:106',    '1282694400:108',    '1282780800:104',    '1282867200:100',    '1282953600:100',    '1283040000:99',    '1283126400:97',    '1283212800:97',    '1283299200:97',    '1283385600:99',    '1283472000:100',    '1283558400:102',    '1283644800:95',    '1283731200:95',    '1283817600:101',    '1283904000:101',    '1283990400:102',    '1284076800:102',    '1284163200:102',    '1284249600:107',    '1284336000:112',    '1284422400:111',    '1284508800:111',    '1284595200:112',    '1284681600:112',    '1284768000:112',    '1284854400:112',    '1284940800:108',    '1285027200:108',    '1285113600:112',    '1285200000:112',    '1285286400:112',    '1285372800:109',    '1285459200:111',    '1285545600:112',    '1285632000:112',    '1285718400:112',    '1285804800:112',    '1285891200:112',    '1285977600:112',    '1286064000:111',    '1286150400:112',    '1286236800:112',    '1286323200:112',    '1286409600:112',    '1286496000:112',    '1286582400:112',    '1286668800:112',    '1286755200:112',    '1286841600:112',    '1286928000:112',    '1287014400:112',    '1287100800:112',    '1287187200:112',    '1287273600:112',    '1287360000:112',    '1287446400:112',    '1287532800:112',    '1287619200:112',    '1287705600:112',    '1287792000:112',    '1287878400:112',    '1287964800:112',    '1288051200:112',    '1288137600:112',    '1288224000:112',    '1288310400:112',    '1288396800:112',    '1288483200:112',    '1288569600:112',    '1288656000:112',    '1288742400:112',    '1288828800:112',    '1288915200:112',    '1289088000:112',    '1289174400:108',    '1289260800:105',    '1289347200:105',    '1289433600:100',    '1289520000:98',    '1289606400:100',    '1289692800:100',    '1289779200:95',    '1289865600:95',    '1289952000:89',    '1290038400:89',    '1290124800:85',    '1290211200:84',    '1290297600:78',    '1290384000:78',    '1290470400:75',    '1290556800:72',    '1290643200:73',    '1290729600:76',    '1290816000:78',    '1290902400:86',    '1290988800:86',    '1291075200:89',    '1291161600:89',    '1291248000:86',    '1291334400:86',    '1291420800:81',    '1291507200:82',    '1291593600:90',    '1291680000:90',    '1291766400:97',    '1291852800:100',    '1291939200:100',    '1292025600:101',    '1292112000:98',    '1292198400:98',    '1292284800:93',    '1292371200:88',    '1292457600:85',    '1292544000:82',    '1292630400:82',    '1292716800:82',    '1292803200:82',    '1292889600:87',    '1292976000:89',    '1293062400:92',    '1293148800:89',    '1293235200:89',    '1293321600:85',    '1293408000:81',    '1293494400:83',    '1293580800:88',    '1293667200:89',    '1293753600:94',    '1293840000:88',    '1293926400:90',    '1294185600:84',    '1294358400:79',    '1294531200:88',    '1294617600:89',    '1294704000:91',    '1294790400:87',    '1294876800:86',    '1294963200:82',    '1295136000:80',    '1295222400:79',    '1295308800:76',    '1295395200:73',    '1295568000:71',    '1295654400:63',    '1295827200:58',    '1296086400:57',    '1296259200:61',    '1296432000:64',    '1296604800:62',    '1296691200:55',    '1296950400:50',    '1297036800:49',    '1297123200:50',    '1297209600:50',    '1297382400:53',    '1297555200:55',    '1297728000:59',    '1297814400:59',    '1297987200:61',    '1298160000:61',    '1298246400:58',    '1298419200:52',    '1298505600:50',    '1298678400:50',    '1298764800:49',    '1298851200:50',    '1299024000:49',    '1299110400:48',    '1299196800:48',    '1299283200:47',    '1299369600:46',    '1299456000:44',    '1299628800:39',    '1299801600:34',    '1299974400:33',    '1300060800:33',    '1300147200:34',    '1300233600:34',    '1300320000:37',    '1300492800:40',    '1300665600:42',    '1300752000:47',    '1301011200:45',    '1301184000:43',    '1301270400:41',    '1301443200:39',    '1301529600:37',    '1301788800:37',    '1301875200:36',    '1302048000:37',    '1302220800:39',    '1302307200:41',    '1302566400:39',    '1302739200:42',    '1302912000:44',    '1302998400:45',    '1303084800:49',    '1303344000:50',    '1303430400:51',    '1303516800:50',    '1303603200:49',    '1303689600:51',    '1303776000:50',    '1303862400:49',    '1304121600:48',    '1304294400:46',    '1304380800:45',    '1304467200:45',    '1304640000:42',    '1304726400:39',    '1304812800:38',    '1304985600:40',    '1305158400:41',    '1305244800:42',    '1305417600:44',    '1305504000:43',    '1305849600:40',    '1305936000:37',    '1306022400:37',    '1306281600:38',    '1306368000:39',    '1306540800:40',    '1306627200:41',    '1306713600:44',    '1306800000:44',    '1306886400:46',    '1307059200:46',    '1307232000:43',    '1307318400:42',    '1307404800:42',    '1307491200:43',    '1307750400:41',    '1307836800:39',    '1307923200:39',    '1308096000:37',    '1308268800:35',    '1308355200:35',    '1308528000:34',    '1308700800:33',    '1308873600:34',    '1308960000:34',    '1309132800:35',    '1309305600:37',    '1309478400:39',    '1309564800:39',    '1309651200:40',    '1309737600:38',    '1309910400:39',    '1310083200:40',    '1310169600:41',    '1310256000:43',    '1310342400:46',    '1310515200:48',    '1310860800:47',    '1310947200:49',    '1311120000:51',    '1311292800:52',    '1311379200:52',    '1311465600:55',    '1311724800:57',    '1311897600:58',    '1311984000:59',    '1312070400:60',    '1312156800:62',    '1312329600:65',    '1312502400:67',    '1312675200:74',    '1312761600:77',    '1312934400:84',    '1313020800:84',    '1313193600:90',    '1313280000:92',    '1313625600:109',    '1313798400:110',    '1313971200:113',    '1314144000:116',    '1314316800:120',    '1314489600:123',    '1314576000:121',    '1314748800:115',    '1314921600:110',    '1315008000:108',    '1315094400:102',    '1315180800:98',    '1315353600:92',    '1315526400:91',    '1315612800:89',    '1315699200:87',    '1315785600:88',    '1316044800:89',    '1316131200:92',    '1316304000:100',    '1316563200:99',    '1316736000:97',    '1316908800:97',    '1316995200:99',    '1317081600:101',    '1317340800:100',    '1317427200:94',    '1317513600:94',    '1317600000:92',    '1317772800:88',    '1317945600:85',    '1318118400:82',    '1318204800:81',    '1318291200:83',    '1318377600:81',    '1318464000:83',    '1318550400:84',    '1318723200:90',    '1318809600:89',    '1318982400:90',    '1319155200:96',    '1319328000:99',    '1319414400:96',    '1319587200:89',    '1319760000:85',    '1319932800:91',    '1320019200:93',    '1320192000:92',    '1320278400:93',    '1320364800:96',    '1320451200:98',    '1320537600:101',    '1320796800:108',    '1320883200:109',    '1320969600:111',    '1321142400:104',    '1321401600:105',    '1321488000:110',    '1321660800:112',    '1321833600:113',    '1322092800:114',    '1322179200:114',    '1322265600:113',    '1322438400:111',    '1322524800:108',    '1322611200:105',    '1322784000:102',    '1322956800:103',    '1323043200:99',    '1323129600:100',    '1323216000:101',    '1323302400:104',    '1323388800:106',    '1323475200:105',    '1323561600:109',    '1323648000:114',    '1323734400:117',    '1323820800:118',    '1323907200:116',    '1323993600:121',    '1324080000:120',    '1324166400:118',    '1324252800:120',    '1324339200:122',    '1324425600:123',    '1324512000:126',    '1324598400:132',    '1324684800:134',    '1324771200:131',    '1324857600:127',    '1324944000:120',    '1325030400:116',    '1325116800:117',    '1325203200:117',    '1325289600:119',    '1325376000:122',    '1325462400:125',    '1325548800:126',    '1325635200:125',    '1325721600:120',    '1325808000:117',    '1325894400:117',    '1325980800:113',    '1326067200:110',    '1326153600:110',    '1326240000:108',    '1326326400:109',    '1326412800:107',    '1326499200:104',    '1326585600:105',    '1326672000:102',    '1326758400:101',    '1326844800:98',    '1326931200:97',    '1327017600:98',    '1327104000:99',    '1327190400:99',    '1327276800:100',    '1327363200:98',    '1327449600:96',    '1327536000:95',    '1327622400:96',    '1327708800:97',    '1327795200:100',    '1327881600:104',    '1327968000:106',    '1328054400:107',    '1328140800:109',    '1328227200:110',    '1328313600:108',    '1328400000:104',    '1328486400:103',    '1328572800:102',    '1328659200:98',    '1328745600:101',    '1328832000:103',    '1328918400:106',    '1329004800:106',    '1329091200:104',    '1329177600:102',    '1329264000:103',    '1329350400:101',    '1329436800:98',    '1329523200:95',    '1329609600:102',    '1329696000:100',    '1329782400:102',    '1329868800:97',    '1329955200:95',    '1330041600:94',    '1330128000:97',    '1330214400:100',    '1330300800:101',    '1330387200:103',    '1330473600:103',    '1330560000:101',    '1330646400:96',    '1330732800:95',    '1330819200:96',    '1330905600:97',    '1330992000:96',    '1331078400:98',    '1331164800:98',    '1331251200:97',    '1331337600:97',    '1331424000:97',    '1331510400:98',    '1331596800:98',    '1331683200:101',    '1331769600:101',    '1331856000:99',    '1331942400:98',    '1332028800:95',    '1332115200:96',    '1332201600:95',    '1332288000:96',    '1332374400:96',    '1332460800:95',    '1332547200:94',    '1332633600:94',    '1332720000:93',    '1332806400:92',    '1332892800:89',    '1332979200:87',    '1333065600:86',    '1333152000:87',    '1333238400:89',    '1333324800:91',    '1333411200:93',    '1333497600:97',    '1333584000:96',    '1333670400:99',    '1333756800:102',    '1333843200:100',    '1333929600:97',    '1334016000:95',    '1334102400:95',    '1334188800:93',    '1334275200:88',    '1334361600:85',    '1334448000:81',    '1334534400:78',    '1334620800:76',    '1334707200:74',    '1334793600:74',    '1334880000:71',    '1334966400:68',    '1335052800:64',    '1335139200:60',    '1335225600:57',    '1335312000:58',    '1335398400:59',    '1335484800:59',    '1335571200:61',    '1335657600:65',    '1335744000:69',    '1335830400:71',    '1335916800:74',    '1336003200:77',    '1336089600:78',    '1336176000:81',    '1336262400:81',    '1336348800:83',    '1336435200:87',    '1336521600:87',    '1336608000:85',    '1336694400:85',    '1336780800:84',    '1336867200:83',    '1336953600:84',    '1337040000:82',    '1337126400:79',    '1337212800:78',    '1337299200:79',    '1337385600:80',    '1337472000:83',    '1337558400:85',    '1337644800:88',    '1337731200:89',    '1337817600:93',    '1337904000:97',    '1337990400:99',    '1338076800:101',    '1338163200:99',    '1338249600:94',    '1338336000:89',    '1338422400:85',    '1338508800:84',    '1338595200:79',    '1338681600:75',    '1338768000:71',    '1338854400:67',    '1338940800:63',    '1339027200:61',    '1339113600:58',    '1339200000:58',    '1339286400:58',    '1339372800:58',    '1339459200:60',    '1339545600:62',    '1339632000:61',    '1339718400:60',    '1339804800:61',    '1339891200:61',    '1339977600:63',    '1340064000:63',    '1340150400:63',    '1340236800:64',    '1340323200:65',    '1340409600:65',    '1340496000:67',    '1340582400:69',    '1340668800:71',    '1340755200:70',    '1340841600:67',    '1340928000:67',    '1341014400:69',    '1341100800:68',    '1341187200:68',    '1341273600:68',    '1341360000:68',    '1341446400:69',    '1341532800:71',    '1341619200:71',    '1341705600:72',    '1341792000:74',    '1341878400:74',    '1341964800:75',    '1342051200:75',    '1342137600:78',    '1342224000:79',    '1342310400:77',    '1342396800:76',    '1342483200:75',    '1342569600:76',    '1342656000:78',    '1342742400:79',    '1342828800:81',    '1342915200:83',    '1343001600:83',    '1343088000:81',    '1343174400:79',    '1343260800:77',    '1343347200:75',    '1343433600:72',    '1343520000:69',    '1343606400:68',    '1343692800:66',    '1343779200:62',    '1343865600:59',    '1343952000:60',    '1344038400:60',    '1344124800:62',    '1344211200:59',    '1344297600:56',    '1344384000:55',    '1344470400:54',    '1344556800:55',    '1344643200:56',    '1344729600:55',    '1344816000:53',    '1344902400:54',    '1344988800:55',    '1345075200:57',    '1345161600:58',    '1345248000:60',    '1345334400:60',    '1345420800:58',    '1345507200:59',    '1345593600:59',    '1345680000:58',    '1345766400:58',    '1345852800:59',    '1345939200:58',    '1346025600:57',    '1346112000:56',    '1346198400:58',    '1346284800:60',    '1346371200:59',    '1346457600:60',    '1346544000:61',    '1346630400:59',    '1346716800:61',    '1346803200:64',    '1346889600:66',    '1346976000:66',    '1347062400:63',    '1347148800:60',    '1347235200:61',    '1347321600:62',    '1347408000:64',    '1347494400:67',    '1347580800:70',    '1347667200:72',    '1347753600:76',    '1347840000:77',    '1347926400:77',    '1348012800:79',    '1348099200:76',    '1348185600:78',    '1348272000:76',    '1348358400:73',    '1348444800:76',    '1348531200:79',    '1348617600:81',    '1348704000:83',    '1348790400:86',    '1348876800:88',    '1348963200:86',    '1349049600:84',    '1349136000:83',    '1349222400:87',    '1349308800:89',    '1349395200:89',    '1349481600:85',    '1349568000:80',    '1349654400:78',    '1349740800:79',    '1349827200:81',    '1349913600:82',    '1350000000:81',    '1350086400:82',    '1350172800:85',    '1350259200:88',    '1350345600:91',    '1350432000:92',    '1350518400:91',    '1350604800:91',    '1350691200:87',    '1350777600:88',    '1350864000:88',    '1350950400:85',    '1351036800:86',    '1351123200:87',    '1351209600:84',    '1351296000:81',    '1351382400:79',    '1351468800:79',    '1351555200:78',    '1351641600:79',    '1351728000:78',    '1351814400:79',    '1351900800:80',    '1351987200:81',    '1352073600:82',    '1352160000:82',    '1352246400:82',    '1352332800:82',    '1352419200:83',    '1352505600:83',    '1352592000:83',    '1352678400:83',    '1352764800:83',    '1352851200:85',    '1352937600:85',    '1353024000:86',    '1353110400:88',    '1353196800:90',    '1353283200:93',    '1353369600:94',    '1353456000:94',    '1353542400:95',    '1353628800:97',    '1353715200:98',    '1353801600:94',    '1353888000:90',    '1353974400:90',    '1354060800:88',    '1354147200:87',    '1354233600:84',    '1354320000:80',    '1354406400:81',    '1354492800:82',    '1354579200:84',    '1354665600:84',    '1354752000:86',    '1354838400:86',    '1354924800:86',    '1355011200:89',    '1355097600:89',    '1355184000:86',    '1355270400:86',    '1355356800:84',    '1355443200:85',    '1355529600:87',    '1355616000:86',    '1355702400:85',    '1355788800:83',    '1355875200:84',    '1355961600:86',    '1356048000:83',    '1356134400:80',    '1356220800:80',    '1356307200:79',    '1356393600:78',    '1356480000:80',    '1356566400:77',    '1356652800:79',    '1356739200:81',    '1356825600:79',    '1356912000:79',    '1356998400:77',    '1357084800:74',    '1357171200:70',    '1357257600:68',    '1357344000:69',    '1357430400:66',    '1357516800:62',    '1357603200:58',    '1357689600:57',    '1357776000:57',    '1357862400:57',    '1357948800:57',    '1358035200:56',    '1358121600:56',    '1358208000:57',    '1358294400:56',    '1358380800:56',    '1358467200:55',    '1358553600:55',    '1358640000:55',    '1358726400:53',    '1358812800:50',    '1358899200:48',    '1358985600:50',    '1359072000:52',    '1359158400:55',    '1359244800:54',    '1359331200:53',    '1359417600:54',    '1359504000:56',    '1359590400:58',    '1359676800:59',    '1359763200:59',    '1359849600:62',    '1359936000:63',    '1360022400:60',    '1360108800:62',    '1360195200:62',    '1360281600:63',    '1360368000:61',    '1360454400:63',    '1360540800:64',    '1360627200:60',    '1360713600:58',    '1360800000:57',    '1360886400:57',    '1360972800:58',    '1361059200:58',    '1361145600:58',    '1361232000:61',    '1361318400:65',    '1361404800:69',    '1361491200:73',    '1361577600:76',    '1361664000:76',    '1361750400:72',    '1361836800:68',    '1361923200:66',    '1362009600:67',    '1362096000:67',    '1362182400:65',    '1362268800:64',    '1362355200:64',    '1362441600:65',    '1362528000:66',    '1362614400:66',    '1362700800:67',    '1362787200:70',    '1362873600:72',    '1362960000:76',    '1363046400:78',    '1363132800:81',    '1363219200:85',    '1363305600:89',    '1363392000:91',    '1363478400:95',    '1363564800:96',    '1363651200:96',    '1363737600:99',    '1363824000:99',    '1363910400:102',    '1363996800:103',    '1364083200:101',    '1364169600:100',    '1364256000:102',    '1364342400:106',    '1364428800:108',    '1364515200:104',    '1364601600:107',    '1364688000:106',    '1364774400:104',    '1364860800:105',    '1364947200:105',    '1365033600:106',    '1365120000:106',    '1365206400:106',    '1365292800:106',    '1365379200:107',    '1365465600:107',    '1365552000:101',    '1365638400:99',    '1365724800:98',    '1365811200:98',    '1365897600:97',    '1365984000:97',    '1366070400:97',    '1366156800:98',    '1366243200:98',    '1366329600:96',    '1366416000:96',    '1366502400:95',    '1366588800:96',    '1366675200:96',    '1366761600:95',    '1366848000:95',    '1366934400:95',    '1367020800:94',    '1367107200:93',    '1367193600:92',    '1367280000:89',    '1367366400:87',    '1367452800:84',    '1367539200:86',    '1367625600:84',    '1367712000:81',    '1367798400:81',    '1367884800:80',    '1367971200:81',    '1368057600:85',    '1368144000:89',    '1368230400:91',    '1368316800:91',    '1368403200:90',    '1368489600:95',    '1368576000:100',    '1368662400:105',    '1368748800:111',    '1368835200:111',    '1368921600:109',    '1369008000:106',    '1369094400:105',    '1369180800:99',    '1369267200:96',    '1369353600:93',    '1369440000:97',    '1369526400:93',    '1369612800:90',    '1369699200:88',    '1369785600:89',    '1369872000:90',    '1369958400:85',    '1370044800:82',    '1370131200:81',    '1370217600:80',    '1370304000:80',    '1370390400:80',    '1370476800:81',    '1370563200:82',    '1370649600:81',    '1370736000:81',    '1370822400:81',    '1370908800:81',    '1370995200:80',    '1371081600:77',    '1371168000:77',    '1371254400:80',    '1371340800:80',    '1371427200:81',    '1371513600:81',    '1371600000:81',    '1371686400:81',    '1371772800:80',    '1371859200:82',    '1371945600:83',    '1372032000:81',    '1372118400:80',    '1372204800:80',    '1372291200:79',    '1372377600:81',    '1372464000:78',    '1372550400:78',    '1372636800:79',    '1372723200:78',    '1372809600:78',    '1372896000:77',    '1372982400:76',    '1373068800:73',    '1373155200:69',    '1373241600:66',    '1373328000:67',    '1373414400:68',    '1373500800:69',    '1373587200:69',    '1373673600:72',    '1373760000:75',    '1373846400:77',    '1373932800:79',    '1374019200:79',    '1374105600:79',    '1374192000:80',    '1374278400:80',    '1374364800:80',    '1374451200:80',    '1374537600:80',    '1374624000:81',    '1374710400:81',    '1374796800:81',    '1374883200:80',    '1374969600:79',    '1375056000:79',    '1375142400:80',    '1375228800:79',    '1375315200:80',    '1375401600:80',    '1375488000:80',    '1375574400:80',    '1375660800:80',    '1375747200:79',    '1375833600:81',    '1375920000:83',    '1376006400:86',    '1376092800:90',    '1376179200:95',    '1376265600:96',    '1376352000:94',    '1376438400:92',    '1376524800:93',    '1376611200:95',    '1376697600:95',    '1376784000:99',    '1376870400:100',    '1376956800:102',    '1377043200:102',    '1377129600:105',    '1377216000:105',    '1377302400:107',    '1377388800:101',    '1377475200:101',    '1377561600:105',    '1377648000:106',    '1377734400:106',    '1377820800:109',    '1377907200:109',    '1377993600:108',    '1378080000:110',    '1378166400:108',    '1378252800:108',    '1378339200:114',    '1378425600:119',    '1378512000:119',    '1378598400:114',    '1378684800:114',    '1378771200:112',    '1378857600:112',    '1378944000:109',    '1379030400:109',    '1379116800:107',    '1379203200:105',    '1379289600:108',    '1379376000:108',    '1379462400:114',    '1379548800:114',    '1379635200:116',    '1379721600:111',    '1379808000:111',    '1379894400:106',    '1379980800:100',    '1380067200:97',    '1380153600:97',    '1380240000:100',    '1380326400:100',    '1380412800:100',    '1380499200:104',    '1380585600:106',    '1380672000:106',    '1380758400:105',    '1380844800:106',    '1380931200:110',    '1381017600:110',    '1381104000:109',    '1381190400:107',    '1381276800:105',    '1381363200:103',    '1381449600:101',    '1381536000:99',    '1381622400:97',    '1381708800:95',    '1381795200:93',    '1381881600:95',    '1381968000:95',    '1382054400:96',    '1382140800:98',    '1382227200:99',    '1382313600:95',    '1382400000:90',    '1382486400:90',    '1382572800:85',    '1382659200:81',    '1382745600:81',    '1382832000:78',    '1382918400:78',    '1383004800:78',    '1383091200:78',    '1383177600:78',    '1383264000:77',    '1383350400:73',    '1383436800:73',    '1383523200:74',    '1383609600:76',    '1383696000:76',    '1383782400:77',    '1383868800:78',    '1383955200:78',    '1384041600:78',    '1384128000:80',    '1384214400:83',    '1384300800:84',    '1384387200:84',    '1384473600:88',    '1384560000:91',    '1384646400:96',    '1384732800:98',    '1384819200:98',    '1384905600:100',    '1384992000:100',    '1385078400:102',    '1385164800:102',    '1385251200:105',    '1385337600:106',    '1385424000:107',    '1385510400:109',    '1385596800:110',    '1385683200:111',    '1385769600:112',    '1385856000:114',    '1385942400:115',    '1386028800:115',    '1386115200:112',    '1386201600:115',    '1386288000:115',    '1386374400:113',    '1386460800:114',    '1386547200:115',    '1386633600:114',    '1386720000:117',    '1386806400:118',    '1386892800:118',    '1386979200:119',    '1387065600:119',    '1387152000:119',    '1387238400:115',    '1387324800:115',    '1387411200:109',    '1387497600:109',    '1387584000:110',    '1387670400:105',    '1387756800:103',    '1387843200:103',    '1387929600:103',    '1388016000:103',    '1388102400:103',    '1388188800:105',    '1388275200:106',    '1388361600:100',    '1388448000:103',    '1388534400:103',    '1388620800:106',    '1388707200:109',    '1388793600:113',    '1388880000:117',    '1388966400:118',    '1389052800:117',    '1389139200:116',    '1389225600:116',    '1389312000:117',    '1389398400:117',    '1389484800:116',    '1389571200:115',    '1389657600:112',    '1389744000:113',    '1389830400:113',    '1389916800:117',    '1390003200:117',    '1390089600:121',    '1390176000:121',    '1390262400:118',    '1390348800:121',    '1390435200:117',    '1390521600:121',    '1390608000:118',    '1390694400:119',    '1390780800:120',    '1390867200:118',    '1390953600:119',    '1391040000:120',    '1391126400:119',    '1391212800:119',    '1391299200:119',    '1391385600:124',    '1391472000:123',    '1391558400:130',    '1391644800:133',    '1391731200:130',    '1391817600:133',    '1391904000:129',    '1391990400:132',    '1392076800:137',    '1392163200:144',    '1392249600:149',    '1392336000:155',    '1392422400:159',    '1392508800:159',    '1392595200:159',    '1392681600:159',    '1392768000:166',    '1392854400:169',    '1392940800:171',    '1393027200:170',    '1393113600:164',    '1393200000:155',    '1393286400:157',    '1393372800:161',    '1393459200:158',    '1393545600:158',    '1393632000:157',    '1393718400:156',    '1393804800:149',    '1393891200:141',    '1393977600:139',    '1394064000:136',    '1394150400:135',    '1394236800:136',    '1394323200:134',    '1394409600:134',    '1394496000:135',    '1394582400:131',    '1394668800:132',    '1394755200:128',    '1394841600:121',    '1394928000:118',    '1395014400:118',    '1395100800:123',    '1395187200:120',    '1395273600:115',    '1395360000:115',    '1395446400:117',    '1395532800:119',    '1395619200:124',    '1395705600:131',    '1395792000:137',    '1395878400:137',    '1395964800:144',    '1396051200:152',    '1396137600:160',    '1396224000:168',    '1396310400:177',    '1396396800:178',    '1396483200:171',    '1396569600:166',    '1396656000:159',    '1396742400:156',    '1396828800:159',    '1396915200:159',    '1397001600:162',    '1397088000:163',    '1397174400:163',    '1397260800:169',    '1397347200:169',    '1397433600:167',    '1397520000:167',    '1397606400:168',    '1397692800:171',    '1397779200:172',    '1397865600:171',    '1397952000:168',    '1398038400:168',    '1398124800:166',    '1398211200:164',    '1398297600:168',    '1398384000:168',    '1398470400:175',    '1398556800:177',    '1398643200:178',    '1398729600:173',    '1398816000:176',    '1398902400:171',    '1398988800:170',    '1399075200:169',    '1399161600:169',    '1399248000:173',    '1399334400:172',    '1399420800:166',    '1399507200:162',    '1399593600:162',    '1399680000:168',    '1399766400:166',    '1399852800:167',    '1399939200:167',    '1400025600:167',    '1400112000:167',    '1400198400:174',    '1400284800:174',    '1400371200:180',    '1400457600:187',    '1400544000:191',    '1400630400:189',    '1400716800:192',    '1400803200:192',    '1400889600:187',    '1400976000:188',    '1401062400:194',    '1401148800:195',    '1401235200:195',    '1401321600:193',    '1401408000:185',    '1401494400:179',    '1401580800:172',    '1401667200:173',    '1401753600:171',    '1401840000:173',    '1401926400:175',    '1402012800:172',    '1402099200:169',    '1402185600:165',    '1402272000:156',    '1402358400:148',    '1402444800:142',    '1402531200:141',    '1402617600:140',    '1402704000:141',    '1402790400:142',    '1402876800:144',    '1402963200:139',    '1403049600:138',    '1403136000:138',    '1403222400:137',    '1403308800:131',    '1403395200:132',    '1403481600:132',    '1403568000:134',    '1403654400:138',    '1403740800:142',    '1403827200:141',    '1403913600:141',    '1404000000:143',    '1404086400:146',    '1404172800:148',    '1404259200:141',    '1404345600:133',    '1404432000:133',    '1404518400:134',    '1404604800:134',    '1404691200:132',    '1404777600:129',    '1404864000:128',    '1404950400:127',    '1405036800:130',    '1405123200:127',    '1405209600:125',    '1405296000:123',    '1405382400:123',    '1405468800:127',    '1405555200:130',    '1405641600:129',    '1405728000:131',    '1405814400:131',    '1405900800:131',    '1405987200:127',    '1406073600:125',    '1406160000:124',    '1406246400:124',    '1406332800:127',    '1406419200:123',    '1406505600:116',    '1406592000:119',    '1406678400:118',    '1406764800:120',    '1406851200:119',    '1406937600:115',    '1407024000:112',    '1407110400:112',    '1407196800:113',    '1407283200:111',    '1407369600:111',    '1407456000:108',    '1407542400:111',    '1407628800:112',    '1407715200:117',    '1407801600:123',    '1407888000:129',    '1407974400:132',    '1408060800:138',    '1408147200:145',    '1408233600:148',    '1408320000:152',    '1408406400:154',    '1408492800:150',    '1408579200:146',    '1408665600:149',    '1408752000:153',    '1408838400:153',    '1408924800:153',    '1409011200:155',    '1409097600:160',    '1409184000:165',    '1409270400:169',    '1409356800:177',    '1409443200:183',    '1409529600:179',    '1409616000:179',    '1409702400:184',    '1409788800:186',    '1409875200:178',    '1409961600:169',    '1410048000:166',    '1410134400:166',    '1410220800:166',    '1410307200:168',    '1410393600:172',    '1410480000:170',    '1410566400:168',    '1410652800:171',    '1410739200:172',    '1410825600:177',    '1410912000:179',    '1410998400:179',    '1411084800:176',    '1411171200:179',    '1411257600:177',    '1411344000:172',    '1411430400:170',    '1411516800:165',    '1411603200:165',    '1411689600:164',    '1411776000:156',    '1411862400:157',    '1411948800:155',    '1412035200:155',    '1412121600:154',    '1412208000:149',    '1412294400:150',    '1412380800:153',    '1412467200:147',    '1412553600:150',    '1412640000:157',    '1412726400:153',    '1412812800:151',    '1412899200:152',    '1412985600:155',    '1413072000:152',    '1413158400:144',    '1413244800:141',    '1413331200:136',    '1413417600:130',    '1413504000:125',    '1413590400:122',    '1413676800:120',    '1413763200:115',    '1413849600:112',    '1413936000:109',    '1414022400:107',    '1414108800:107',    '1414195200:108',    '1414281600:113',    '1414368000:110',    '1414454400:108',    '1414540800:109',    '1414627200:111',    '1414713600:111',    '1414800000:114',    '1414886400:113',    '1414972800:113',    '1415059200:114',    '1415145600:108',    '1415232000:102',    '1415318400:96',    '1415404800:91',    '1415491200:86',    '1415577600:83',    '1415664000:81',    '1415750400:84',    '1415836800:86',    '1415923200:86',    '1416009600:88',    '1416096000:91',    '1416182400:94',    '1416268800:98',    '1416355200:102',    '1416441600:105',    '1416528000:107',    '1416614400:110',    '1416700800:116',    '1416787200:122',    '1416873600:129',    '1416960000:136',    '1417046400:141',    '1417132800:141',    '1417219200:140',    '1417305600:138',    '1417392000:142',    '1417478400:145',    '1417564800:152',    '1417651200:152',    '1417737600:157',    '1417824000:162',    '1417910400:157',    '1417996800:149',    '1418083200:141',    '1418169600:133',    '1418256000:127',    '1418342400:120',    '1418428800:114',    '1418515200:108',    '1418601600:102',    '1418688000:96',    '1418774400:91',    '1418860800:86',    '1418947200:81',    '1419033600:76',    '1419120000:72',    '1419206400:68',    '1419292800:68',    '1419379200:68',    '1419465600:71',    '1419552000:73',    '1419638400:76',    '1419724800:76',    '1419811200:79',    '1419897600:81',    '1419984000:85',    '1420070400:90',    '1420156800:90',    '1420243200:90',    '1420329600:92',    '1420416000:95',    '1420502400:92',    '1420588800:96',    '1420675200:100',    '1420761600:99',    '1420848000:98',    '1420934400:97',    '1421020800:95',    '1421107200:94',    '1421193600:92',    '1421280000:88',    '1421366400:90',    '1421452800:93',    '1421539200:92',    '1421625600:88',    '1421712000:85',    '1421798400:80',    '1421884800:76',    '1421971200:75',    '1422057600:79',    '1422144000:81',    '1422230400:82',    '1422316800:82',    '1422403200:81',    '1422489600:84',    '1422576000:89',    '1422662400:90',    '1422748800:89',    '1422835200:84',    '1422921600:83',    '1423008000:82',    '1423094400:85',    '1423180800:87',    '1423267200:85',    '1423353600:84',    '1423440000:85',    '1423526400:87',    '1423612800:88',    '1423699200:83',    '1423785600:86',    '1423872000:89',    '1423958400:85',    '1424044800:83',    '1424131200:85',    '1424217600:86',    '1424304000:87',    '1424390400:86',    '1424476800:84',    '1424563200:84',    '1424649600:87',    '1424736000:91',    '1424822400:94',    '1424908800:95',    '1424995200:97',    '1425081600:98',    '1425168000:98',    '1425254400:96',    '1425340800:95',    '1425427200:96',    '1425513600:96',    '1425600000:94',    '1425686400:95',    '1425772800:92',    '1425859200:89',    '1425945600:91',    '1426032000:90',    '1426118400:91',    '1426204800:93',    '1426291200:94',    '1426377600:94',    '1426464000:93',    '1426550400:92',    '1426636800:93',    '1426723200:96',    '1426809600:93',    '1426896000:92',    '1426982400:91',    '1427068800:88',    '1427155200:87',    '1427241600:89',    '1427328000:92',    '1427414400:97',    '1427500800:102',    '1427587200:108',    '1427673600:114',    '1427760000:117',    '1427846400:116',    '1427932800:116',    '1428019200:119',    '1428105600:123',    '1428192000:130',    '1428278400:131',    '1428364800:134',    '1428451200:138',    '1428537600:141',    '1428624000:141',    '1428710400:142',    '1428796800:146',    '1428883200:146',    '1428969600:143',    '1429056000:144',    '1429142400:149',    '1429228800:152',    '1429315200:157',    '1429401600:157',    '1429488000:157',    '1429574400:156',    '1429660800:151',    '1429747200:149',    '1429833600:149',    '1429920000:147',    '1430006400:145',    '1430092800:144',    '1430179200:140',    '1430265600:133',    '1430352000:128',    '1430438400:128',    '1430524800:124',    '1430611200:124',    '1430697600:123',    '1430784000:118',    '1430870400:117',    '1430956800:117',    '1431043200:114',    '1431129600:109',    '1431216000:111',    '1431302400:114',    '1431388800:120',    '1431475200:125',    '1431561600:125',    '1431648000:128',    '1431734400:129',    '1431820800:128',    '1431907200:135',    '1431993600:135',    '1432080000:138',    '1432166400:138',    '1432252800:142',    '1432339200:142',    '1432425600:144',    '1432512000:151',    '1432598400:150',    '1432684800:148',    '1432771200:147',    '1432857600:147',    '1432944000:140',    '1433030400:138',    '1433116800:136',    '1433203200:135',    '1433289600:135',    '1433376000:137',    '1433462400:136',    '1433548800:132',    '1433635200:131',    '1433721600:128',    '1433808000:124',    '1433894400:124',    '1433980800:117',    '1434067200:112',    '1434153600:109',    '1434240000:103',    '1434326400:102',    '1434412800:102',    '1434499200:99',    '1434585600:100',    '1434672000:102',    '1434758400:100',    '1434844800:104',    '1434931200:104',    '1435017600:102',    '1435104000:105',    '1435190400:111',    '1435276800:115',    '1435363200:115',    '1435449600:115',    '1435536000:116',    '1435622400:122',    '1435708800:122',    '1435795200:127',    '1435881600:127',    '1435968000:132',    '1436054400:128',    '1436140800:135',    '1436227200:140',    '1436313600:142',    '1436400000:147',    '1436486400:149',    '1436572800:154',    '1436659200:153',    '1436745600:160',    '1436832000:157',    '1436918400:156',    '1437004800:161',    '1437091200:168',    '1437177600:175',    '1437264000:176',    '1437350400:179',    '1437436800:181',    '1437523200:180',    '1437609600:179',    '1437696000:181',    '1437782400:186',    '1437868800:186',    '1437955200:189',    '1438041600:188',    '1438128000:187',    '1438214400:191',    '1438300800:196',    '1438387200:204',    '1438473600:208',    '1438560000:214',    '1438646400:222',    '1438732800:222',    '1438819200:215',    '1438905600:204',    '1438992000:196',    '1439078400:193',    '1439164800:197',    '1439251200:197',    '1439337600:195',    '1439424000:198',    '1439510400:203',    '1439596800:210',    '1439683200:207',    '1439769600:208',    '1439856000:206',    '1439942400:207',    '1440115200:205',    '1440201600:200',    '1440288000:198',    '1440374400:198',    '1440374400:198',    '1440460800:195',    '1440547200:195',    '1440633600:192',    '1440720000:187',    '1440806400:187',    '1440892800:185',    '1440979200:178',    '1441065600:170',    '1441152000:170',    '1441238400:163',    '1441324800:163',    '1441411200:157',    '1441497600:158',    '1441584000:158',    '1441670400:154',    '1441756800:154',    '1441843200:151',    '1441843200:150',    '1441929600:146',    '1442016000:146',    '1442102400:147',    '1442188800:148',    '1442275200:143',    '1442361600:143',    '1442448000:147',    '1442534400:147',    '1442620800:148',    '1442707200:146',    '1442793600:143',    '1442880000:141',    '1442966400:139',    '1443052800:143',    '1443139200:143',    '1443225600:143',    '1443312000:144',    '1443398400:144',    '1443484800:145',    '1443571200:144',    '1443657600:143',    '1443744000:143',    '1443830400:142',    '1443916800:142',    '1444089600:138',    '1444348800:135',    '1444521600:135',    '1444608000:135',    '1444694400:127',    '1444780800:120',    '1444867200:115',    '1444953600:110',    '1445040000:104',    '1445126400:98',    '1445212800:98',    '1445212800:96',    '1445299200:96',    '1445385600:98',    '1445472000:98',    '1445558400:97',    '1445644800:98',    '1445731200:101',    '1445817600:101',    '1445904000:98',    '1445990400:100',    '1446076800:102',    '1446163200:106',    '1446249600:107',    '1446336000:110',    '1446422400:110',    '1446422400:112',    '1446508800:116',    '1446595200:119',    '1446681600:124',    '1446768000:123',    '1446854400:126',    '1446940800:130',    '1447027200:130',    '1447027200:132',    '1447113600:135',    '1447200000:138',    '1447286400:138',    '1447372800:138',    '1447459200:132',    '1447545600:126',    '1447632000:119',    '1447718400:116',    '1447804800:114',    '1447977600:116',    '1448064000:117',    '1448150400:118',    '1448236800:118',    '1448236800:121',    '1448323200:121',    '1448409600:124',    '1448496000:124',    '1448582400:128',    '1448668800:128',    '1448755200:134',    '1448841600:136',    '1448928000:136',    '1449014400:137',    '1449100800:137',    '1449187200:143',    '1449273600:143',    '1449360000:149',    '1449446400:149',    '1449532800:149',    '1449619200:149',    '1449705600:149',    '1449792000:147',    '1449878400:143',    '1449964800:141',    '1450051200:141',    '1450137600:133',    '1450224000:127',    '1450310400:121',    '1450396800:126',    '1450483200:130',    '1450569600:130',    '1450656000:133',    '1450742400:133',    '1450828800:134',    '1450915200:138',    '1451001600:136',    '1451088000:136',    '1451174400:135',    '1451260800:133',    '1451347200:132',    '1451433600:134',    '1451520000:131',    '1451606400:136',    '1451692800:142',    '1451779200:150',    '1451865600:158',    '1451952000:159',    '1452124800:152',    '1452211200:151',    '1452297600:151',    '1452384000:158',    '1452470400:166',    '1452556800:174',    '1452643200:180',    '1452729600:183',    '1452816000:185',    '1452902400:178',    '1452988800:176',    '1453075200:183',    '1453161600:179',    '1453248000:170',    '1453334400:161',    '1453420800:159',    '1453507200:162',    '1453593600:159',    '1453680000:163',    '1453766400:161',    '1453852800:165',    '1453939200:163',    '1454025600:167',    '1454112000:170',    '1454198400:170',    '1454284800:170',    '1454371200:177',    '1454371200:183',    '1454457600:174',    '1454544000:174',    '1454630400:182',    '1454716800:190',    '1454803200:190',    '1454889600:195',    '1454976000:202',    '1455062400:196',    '1455148800:196',    '1455235200:189',    '1455321600:188',    '1455408000:188',    '1455494400:194',    '1455580800:195',    '1455667200:193',    '1455753600:192',    '1455840000:192',    '1455926400:188',    '1456012800:183',    '1456099200:183',    '1456185600:176',    '1456272000:168',    '1456358400:168',    '1456444800:177',    '1456531200:185',    '1456617600:182',    '1456704000:182',    '1456790400:179',    '1456876800:178',    '1456963200:173',    '1457049600:164',    '1457136000:163',    '1457222400:167',    '1457308800:167',    '1457481600:175',    '1457568000:175',    '1457654400:167',    '1457740800:174',    '1457827200:178',    '1457913600:172',    '1458000000:169',    '1458086400:168',    '1458259200:166',    '1458345600:162',    '1458432000:165',    '1458518400:168',    '1458604800:168',    '1458691200:169',    '1458777600:168',    '1458864000:169',    '1458950400:172',    '1459036800:175',    '1459123200:181',    '1459209600:191',    '1459296000:201',    '1459382400:212',    '1459468800:210',    '1459555200:202',    '1459641600:193',    '1459728000:183',    '1459814400:183',    '1459900800:190',    '1459987200:199',    '1460073600:199',    '1460160000:207',    '1460246400:215',    '1460332800:217',    '1460419200:221',    '1460505600:221',    '1460592000:221',    '1460678400:221',    '1460764800:230',    '1460851200:228',    '1460937600:230',    '1461024000:230',    '1461110400:237',    '1461196800:237',    '1461283200:238',    '1461369600:238',    '1461456000:234',    '1461542400:234',    '1461628800:229',    '1461715200:236',    '1461801600:242',    '1461888000:235',    '1461974400:235',    '1462060800:233',    '1462147200:234',    '1462233600:227',    '1462320000:225',    '1462406400:231',    '1462492800:242',    '1462579200:255',    '1462665600:255',    '1462752000:264',    '1462838400:264',    '1462924800:270',    '1463011200:270',    '1463097600:279',    '1463184000:288',    '1463270400:282',    '1463356800:282',    '1463443200:265',    '1463529600:258',    '1463616000:254',    '1463702400:244',    '1463788800:241',    '1463875200:238',    '1463961600:238',    '1464048000:226',    '1464134400:221',    '1464220800:228',    '1464393600:218',    '1464480000:218',    '1464566400:215',    '1464652800:216',    '1464739200:215',    '1464825600:223',    '1464912000:223',    '1464998400:215',    '1465084800:213',    '1465171200:212',    '1465257600:219',    '1465344000:224',    '1465862400:215',    '1466035200:217',    '1466121600:207',    '1466208000:199',    '1466294400:199',    '1466380800:194',    '1466467200:193',    '1466553600:193',    '1466640000:203',    '1466726400:202',    '1466812800:202',    '1466899200:194',    '1466985600:194',    '1467072000:184',    '1467158400:174',    '1467244800:166',    '1467417600:152',    '1467504000:152',    '1467590400:152',    '1467676800:158',    '1467763200:160',    '1467849600:163',    '1467936000:165',    '1468022400:167',    '1468108800:168',    '1468195200:168',    '1468281600:168',    '1468713600:177',    '1468800000:175',    '1468886400:177',    '1469318400:173',    '1469404800:173',    '1470009600:170',    '1470096000:176',    '1470182400:176',    '1470268800:176',    '1470355200:175',    '1470441600:179',    '1470528000:179',    '1470614400:179',    '1470700800:176',    '1470787200:178',    '1470873600:183',    '1470960000:183',    '1471046400:184',    '1471132800:184',    '1471219200:184',    '1471305600:189',    '1471478400:191',    '1471564800:191',    '1471651200:193',    '1471737600:193',    '1471824000:193',    '1471824000:196',    '1471910400:196',    '1471996800:196',    '1472083200:196',    '1472169600:187',    '1472256000:187',    '1472428800:180',    '1472601600:175',    '1472688000:183',    '1472774400:183',    '1472860800:186',    '1472947200:186',    '1473033600:185',    '1473120000:187',    '1473206400:187',    '1473292800:190',    '1473379200:190',    '1473465600:191',    '1473552000:194',    '1473638400:195',    '1473724800:195',    '1473811200:192',    '1473897600:185',    '1473984000:185',    '1474070400:180',    '1474156800:180',    '1474243200:173',    '1474329600:166',    '1474761600:168',    '1474848000:168',    '1474848000:169',    '1474934400:169',    '1475020800:165',    '1475107200:160',    '1475280000:156',    '1475366400:158',    '1475452800:158',    '1475539200:159',    '1475625600:161',    '1475712000:169',    '1475798400:169',    '1475971200:179',    '1476057600:179',    '1476144000:176',    '1476144000:176',    '1476230400:174',    '1476316800:181',    '1476403200:183',    '1476489600:183',    '1476662400:190',    '1476748800:190',    '1476835200:200',    '1476921600:200',    '1477008000:210',    '1477094400:215',    '1477180800:225',    '1477267200:225',    '1477353600:236',    '1477440000:237',    '1477526400:235',    '1477612800:235',    '1477699200:243',    '1477785600:253',    '1477872000:253',    '1477958400:266',    '1478044800:266',    '1478131200:280',    '1478217600:287',    '1478304000:287',    '1478390400:281',    '1478476800:281',    '1478563200:284',    '1478649600:284',    '1478736000:284',    '1478908800:284',    '1478995200:270',    '1479081600:270',    '1479427200:280',    '1479513600:292',    '1479600000:307',    '1479686400:310',    '1479772800:306',    '1479945600:292',    '1480032000:300',    '1480118400:300',    '1480204800:287',    '1480291200:287',    '1480377600:276',    '1480464000:279',    '1480550400:275',    '1480723200:268',    '1480809600:272',    '1480896000:274',    '1480982400:286',    '1481068800:286',    '1481155200:287',    '1481241600:294',    '1481328000:304',    '1481414400:304',    '1481500800:306',    '1481587200:311',    '1481673600:317',    '1481760000:326',    '1481846400:338',    '1481932800:343',    '1482019200:345',    '1482105600:345',    '1482192000:329',    '1482278400:333',    '1482364800:335',    '1482451200:326',    '1482537600:323',    '1482624000:325',    '1482796800:323',    '1482883200:316',    '1482969600:320',    '1483056000:318',    '1483142400:318',    '1483228800:321',    '1483315200:330',    '1483401600:330',    '1483488000:324',    '1483574400:322',    '1483660800:325',    '1483747200:325',    '1483833600:313',    '1483920000:308',    '1484006400:303',    '1484092800:295',    '1484179200:291',    '1484265600:292',    '1484352000:296',    '1484438400:302',    '1484524800:303',    '1484611200:300',    '1484697600:302',    '1484784000:297',    '1484870400:299',    '1484956800:310',    '1485043200:313',    '1485129600:316',    '1485216000:304',    '1485302400:300',    '1485388800:306',    '1485475200:304',    '1485561600:308',    '1485648000:317',    '1485734400:317',    '1485820800:335',    '1485907200:334',    '1486080000:329',    '1486166400:336',    '1486252800:342',    '1486425600:344',    '1486598400:345',    '1486684800:347',    '1486857600:363',    '1486944000:366',    '1487030400:371',    '1487203200:373',    '1487289600:379',    '1487376000:379',    '1487462400:371',    '1487548800:369',    '1487635200:366',    '1487721600:364',    '1487894400:364',    '1487980800:367',    '1488153600:373',    '1488240000:405',    '1488326400:409',    '1488499200:400',    '1488585600:387',    '1488758400:390',    '1488931200:381',    '1489017600:395',    '1489190400:386',    '1489363200:387',    '1489449600:384',    '1489622400:377',    '1489795200:356',    '1489968000:362',    '1490140800:357',    '1490313600:354',    '1490400000:347',    '1490572800:343',    '1490659200:335',    '1490745600:323',    '1490918400:328',    '1491091200:324',    '1491264000:309',    '1491350400:297',    '1491436800:307',    '1491609600:307',    '1491696000:304',    '1491782400:297',    '1491868800:294',    '1492041600:313',    '1492214400:320',    '1492387200:324',    '1492473600:326',    '1492473600:326',    '1492646400:324',    '1492819200:336',    '1492992000:340',    '1493078400:345',    '1493251200:333',    '1493424000:325',    '1493596800:331',    '1493769600:329',    '1493856000:325',    '1494028800:336',    '1494201600:327',    '1494374400:324',    '1494374400:324',    '1494547200:315',    '1494633600:313',    '1494806400:313',    '1494892800:317',    '1495065600:320',    '1495152000:325',    '1495238400:325',    '1495324800:313',    '1495411200:313',    '1495584000:285',    '1495670400:296',    '1495843200:297',    '1495929600:295',    '1496016000:292',    '1496188800:293',    '1496275200:296',    '1496448000:295',    '1496534400:291',    '1496620800:300',    '1496793600:297',    '1496880000:295',    '1497052800:280',    '1497139200:281',    '1497225600:280',    '1497312000:275',    '1497484800:276',    '1497657600:272',    '1497830400:276',    '1497916800:274',    '1498003200:272',    '1498089600:274',    '1498262400:277',    '1498348800:278',    '1498521600:277',    '1498694400:277',    '1498867200:254',    '1498953600:247',    '1499040000:245',    '1499126400:241',    '1499299200:230',    '1499472000:235',    '1499644800:236',    '1499817600:233',    '1499990400:243',    '1500076800:242',    '1500249600:248',    '1500422400:268',    '1500595200:278',    '1500768000:281',    '1500940800:286',    '1501027200:299',    '1501200000:312',    '1501372800:318',    '1501459200:316',    '1501632000:315',    '1501804800:323',    '1501891200:321',    '1502064000:311',    '1502236800:319',    '1502409600:314',    '1502496000:298',    '1502668800:293',    '1502755200:304',    '1502928000:324',    '1503100800:333',    '1503187200:333',    '1503360000:335',    '1503446400:332',    '1503619200:323',    '1503792000:333',    '1503878400:332',    '1504051200:333',    '1504224000:325',    '1504396800:318',    '1504396800:318',    '1504483200:316',    '1504569600:318',    '1504742400:313',    '1504915200:325',    '1505088000:335',    '1505174400:334',    '1505347200:334',    '1505520000:330',    '1505692800:333',    '1506211200:330',    '1506384000:332',    '1506470400:331',    '1506643200:333',    '1506729600:338',    '1506816000:345',    '1506988800:338',    '1507161600:321',    '1507248000:325',    '1507420800:334',    '1507593600:336',    '1507766400:328',    '1507939200:329',    '1508025600:312',    '1508198400:287',    '1508284800:302',    '1508457600:292',    '1508544000:277',    '1508716800:263',    '1508889600:236',    '1508976000:224',    '1509062400:219',    '1509235200:222',    '1509321600:225',    '1509494400:235',    '1509667200:258',    '1509840000:256',    '1509926400:250',    '1510099200:237',    '1510272000:242',    '1510444800:233',    '1510531200:231',    '1510704000:242',    '1510876800:255',    '1511049600:267',    '1511136000:275',    '1511308800:270',    '1511395200:264',    '1511568000:256',    '1511654400:247',    '1511740800:243',    '1511913600:235',    '1512000000:224',    '1512172800:229',    '1512259200:228',    '1512345600:240',    '1512518400:245',    '1512691200:261',    '1512864000:289',    '1513036800:304',    '1513209600:329',    '1513382400:342',    '1513468800:360',    '1513641600:379',    '1513814400:396',    '1513987200:433',    '1514073600:455',    '1514246400:487',    '1514419200:525',    '1514505600:548',    '1514678400:603',    '1514851200:594',    '1515024000:614',    '1515196800:614',    '1515283200:604',    '1515369600:614',    '1515456000:595',    '1515542400:570',    '1515628800:541',    '1515715200:514',    '1515801600:489',    '1515888000:472',    '1515974400:454',    '1516060800:432',    '1516147200:426',    '1516233600:408',    '1516320000:402',    '1516406400:400',    '1516579200:389',    '1516665600:386',    '1516752000:385',    '1516838400:398',    '1516924800:398',    '1517011200:398',    '1517097600:395',    '1517184000:412',    '1517270400:428',    '1517356800:431',    '1517443200:437',    '1517529600:428',    '1517616000:426',    '1517702400:431',    '1517788800:450',    '1517875200:466',    '1517961600:478',    '1518048000:480',    '1518134400:489',    '1518220800:511',    '1518307200:506',    '1518393600:492',    '1518480000:492',    '1518566400:493',    '1518652800:483',    '1518739200:473',    '1518825600:471',    '1518912000:451',    '1518998400:429',    '1519084800:426',    '1519171200:429',    '1519257600:446',    '1519344000:442',    '1519430400:442',    '1519516800:419',    '1519603200:406',    '1519689600:389',    '1519776000:378',    '1519862400:371',    '1519948800:383',    '1520035200:395',    '1520121600:399',    '1520208000:394',    '1520294400:405',    '1520380800:398',    '1520467200:405',    '1520553600:411',    '1520640000:403',    '1520726400:402',    '1520812800:402',    '1520899200:403',    '1520985600:403',    '1521072000:403',    '1521158400:411',    '1521244800:427',    '1521331200:436',    '1521417600:424',    '1521504000:419',    '1521590400:430',    '1521676800:438',    '1522022400:442',    '1522108800:440',    '1522195200:443',    '1522281600:443',    '1522368000:445',    '1522454400:448',    '1522540800:448',    '1522627200:448',    '1522713600:449',    '1522800000:434',    '1522886400:439',    '1522972800:449',    '1523059200:449',    '1523491200:434',    '1523577600:415',    '1523750400:374',    '1523836800:370',    '1523923200:388',    '1524009600:405',    '1524096000:422',    '1524182400:429',    '1524268800:429',    '1524355200:436',    '1524441600:448',    '1524528000:469',    '1524614400:453',    '1524700800:453',    '1524787200:455',    '1524873600:456',    '1524960000:475',    '1525046400:486',    '1525132800:493',    '1525219200:484',    '1525305600:490',    '1525392000:502',    '1525478400:502',    '1525564800:499',    '1525651200:506',    '1525737600:505',    '1525824000:505',    '1525910400:507',    '1525996800:528',    '1525996800:528',    '1526083200:529',    '1526169600:517',    '1526256000:512',    '1526342400:512',    '1526428800:523',    '1526515200:523',    '1526601600:523',    '1526688000:531',    '1526774400:526',    '1526860800:530',    '1526947200:524',    '1527033600:522',    '1527120000:531',    '1527206400:518',    '1527292800:514',    '1527379200:517',    '1527465600:513',    '1527552000:513',    '1527638400:498',    '1527724800:473',    '1527811200:449',    '1527897600:426',    '1527984000:410',    '1528070400:389',    '1528156800:369',    '1528243200:350',    '1528416000:315',    '1528502400:301',    '1528588800:295',    '1528675200:291',    '1528761600:294',    '1528848000:297',    '1528934400:307',    '1529020800:322',    '1529107200:314',    '1529193600:314',    '1529280000:312',    '1529366400:312',    '1529452800:312',    '1529539200:319',    '1529712000:323',    '1529798400:318',    '1529971200:323',    '1530057600:323',    '1530144000:322',    '1530230400:329',    '1530316800:322',    '1530403200:331',    '1530489600:331',    '1530576000:331',    '1530662400:324',    '1530748800:322',    '1530835200:322',    '1530921600:333',    '1531008000:347',    '1531094400:347',    '1531180800:354',    '1531267200:365',    '1531353600:362',    '1531440000:362',    '1531526400:347',    '1531612800:335',    '1531699200:319',    '1531785600:319',    '1531872000:307',    '1531958400:291',    '1532044800:292',    '1532131200:298',    '1532217600:298',    '1532304000:300',    '1532390400:298',    '1532476800:300',    '1532563200:306',    '1532649600:301',    '1532736000:315',    '1532822400:315',    '1532908800:312',    '1532995200:305',    '1533081600:304',    '1533168000:312',    '1533254400:315',    '1533340800:331',    '1533427200:344',    '1533513600:334',    '1533600000:331',    '1533686400:332',    '1533772800:334',    '1533859200:334',    '1533945600:336',    '1534032000:338',    '1534118400:328',    '1534204800:311',    '1534464000:267',    '1534550400:253',    '1534636800:241',    '1534723200:239',    '1534809600:238',    '1534896000:238',    '1534982400:248',    '1535068800:248',    '1535155200:257',    '1535241600:257',    '1535328000:263',    '1535414400:268',    '1535500800:281',    '1535587200:288',    '1535673600:275',    '1535760000:275',    '1535846400:282',    '1535932800:282',    '1536019200:287',    '1536105600:278',    '1536192000:272',    '1536278400:262',    '1536364800:256',    '1536451200:257',    '1536537600:253',    '1536624000:241',    '1536710400:228',    '1536796800:222',    '1536883200:221',    '1536969600:224',    '1537056000:223',    '1537142400:215',    '1537228800:216',    '1537315200:217',    '1537401600:223',    '1537488000:229',    '1537574400:230',    '1537660800:241',    '1537747200:251',    '1537833600:262',    '1537920000:274',    '1538006400:285',    '1538092800:283',    '1538179200:276',    '1538265600:270',    '1538352000:266',    '1541548800:232',    '1542585600:178',    '1542844800:175',    '1542931200:170',    '1543017600:163',    '1543104000:155',    '1543190400:150',    '1543276800:143',    '1543363200:143',    '1543449600:143',    '1543622400:147',    '1543708800:144',    '1543795200:142',    '1543881600:142',    '1543968000:142',    '1544054400:141',    '1544140800:139',    '1544227200:140',    '1544313600:141',    '1544400000:141',    '1544486400:140',    '1544572800:142',    '1544659200:143',    '1544745600:142',    '1544832000:142',    '1544918400:141',    '1545004800:143',    '1545091200:143',    '1545177600:141',    '1545264000:139',    '1545350400:136',    '1545436800:138',    '1545523200:145',    '1545609600:147',    '1545696000:143',    '1545782400:148',    '1545868800:150',    '1545955200:151',    '1546041600:154',    '1546128000:158',    '1546214400:163',    '1546300800:170',    '1546387200:174',    '1546473600:180',    '1546560000:177',    '1546646400:173',    '1546732800:173',    '1546819200:165',    '1546905600:157',    '1546992000:150',    '1547078400:146',    '1547164800:154',    '1547251200:162',    '1547337600:170',    '1547424000:175',    '1547510400:179',    '1547596800:177',    '1547683200:178',    '1547769600:187',    '1547856000:196',    '1547942400:204',    '1548028800:209',    '1548115200:214',    '1548201600:225',    '1548288000:232',    '1548374400:238',    '1548460800:239',    '1548547200:242',    '1548633600:245',    '1548720000:232',    '1548806400:224',    '1548892800:212',    '1548979200:207',    '1549065600:207',    '1549152000:207',    '1549238400:202',    '1549324800:197',    '1549411200:195',    '1549497600:193',    '1549584000:190',    '1549670400:190',    '1549756800:190',    '1549843200:182',    '1549929600:180',    '1550016000:182',    '1550102400:189',    '1550188800:193',    '1550275200:203',    '1550361600:214',    '1550448000:211',    '1550534400:200',    '1550620800:197',    '1550707200:193',    '1550793600:194',    '1550880000:194',    '1550966400:190',    '1551052800:185',    '1551139200:186',    '1551225600:184',    '1551312000:187',    '1551398400:183',    '1551484800:185',    '1551571200:189',    '1551657600:192',    '1551744000:191',    '1551830400:197',    '1551916800:199',    '1552003200:197',    '1552089600:191',    '1552176000:188',    '1552262400:186',    '1552348800:188',    '1552435200:191',    '1552521600:197',    '1552608000:202',    '1552694400:210',    '1552780800:212',    '1552867200:217',    '1552953600:209',    '1553040000:202',    '1553212800:205',    '1553299200:199',    '1553558400:184',    '1553644800:190',    '1553817600:199',    '1553904000:208',    '1553990400:203',    '1554076800:203',    '1554163200:192',    '1554336000:192',    '1554595200:195',    '1554681600:196',    '1554768000:201' }