Module:Exchange/Karil's crossbow (broken)/Data

return { '1211241600:95700',   '1211328000:95700',    '1211414400:95700',    '1211500800:95700',    '1211587200:95700',    '1211673600:95700',    '1211760000:95700',    '1211846400:95700',    '1211932800:95700',    '1212019200:95700',    '1212105600:95700',    '1212192000:95700',    '1212278400:95700',    '1212364800:95700',    '1212451200:95700',    '1212537600:95700',    '1212624000:95700',    '1212710400:95700',    '1212796800:95700',    '1212883200:95700',    '1212969600:95700',    '1213056000:95700',    '1213142400:95700',    '1213228800:95700',    '1213315200:95700',    '1213401600:95700',    '1213488000:95700',    '1213574400:95700',    '1213660800:95700',    '1213747200:95700',    '1213833600:95700',    '1213920000:95700',    '1214006400:95700',    '1214092800:95700',    '1214179200:95700',    '1214265600:95700',    '1214352000:95700',    '1214438400:95700',    '1214524800:95700',    '1214611200:95700',    '1214697600:95700',    '1214784000:95700',    '1214870400:95700',    '1214956800:95700',    '1215043200:95700',    '1215129600:95700',    '1215216000:95700',    '1215302400:95700',    '1215388800:95700',    '1215475200:95700',    '1215561600:95700',    '1215648000:95700',    '1215734400:95700',    '1215820800:95700',    '1215907200:95700',    '1215993600:95700',    '1216080000:95700',    '1216166400:95700',    '1216252800:95700',    '1216339200:95700',    '1216425600:95700',    '1216512000:95700',    '1216598400:95700',    '1216684800:95700',    '1216771200:95700',    '1216857600:95700',    '1216944000:95700',    '1217030400:95700',    '1217116800:95700',    '1217203200:95700',    '1217289600:95700',    '1217376000:95700',    '1217462400:95700',    '1217548800:95700',    '1217635200:95700',    '1217721600:95700',    '1217808000:95700',    '1217894400:95700',    '1217980800:95700',    '1218067200:95700',    '1218153600:95700',    '1218240000:95700',    '1218326400:95700',    '1218412800:95700',    '1218499200:95700',    '1218585600:95700',    '1218672000:95700',    '1218758400:97600',    '1218844800:103800',    '1218931200:110700',    '1219017600:124800',    '1219104000:132900',    '1219190400:141200',    '1219276800:141200',    '1219363200:136500',    '1219449600:118600',    '1219536000:118600',    '1219622400:110300',    '1219708800:102300',    '1219795200:95700',    '1219881600:95700',    '1219968000:95700',    '1220054400:95700',    '1220140800:95700',    '1220227200:95700',    '1220313600:95700',    '1220400000:95700',    '1220486400:95700',    '1220572800:95700',    '1220659200:95700',    '1220745600:95700',    '1220832000:95700',    '1220918400:95700',    '1221004800:95700',    '1221091200:95700',    '1221177600:95700',    '1221264000:95700',    '1221350400:95700',    '1221436800:95700',    '1221523200:95700',    '1221609600:95700',    '1221696000:95700',    '1221782400:95700',    '1221868800:95700',    '1221955200:95700',    '1222041600:95700',    '1222128000:96200',    '1222214400:102700',    '1222300800:108100',    '1222387200:115400',    '1222473600:128600',    '1222560000:128600',    '1222646400:135700',    '1222732800:134800',    '1222819200:125900',    '1222905600:117200',    '1222992000:108800',    '1223078400:95700',    '1223164800:95700',    '1223251200:95700',    '1223337600:95700',    '1223424000:95700',    '1223510400:95700',    '1223596800:95700',    '1223683200:95700',    '1223769600:95700',    '1223856000:95700',    '1223942400:95700',    '1224028800:95700',    '1224115200:95700',    '1224201600:95700',    '1224288000:95700',    '1224374400:95700',    '1224460800:95700',    '1224547200:95700',    '1224633600:95700',    '1224720000:95700',    '1224806400:95700',    '1224892800:95700',    '1224979200:95700',    '1225065600:95700',    '1225152000:95700',    '1225238400:95700',    '1225324800:95700',    '1225411200:95700',    '1225497600:95700',    '1225584000:95700',    '1225670400:95700',    '1225756800:95700',    '1225843200:95700',    '1225929600:95700',    '1226016000:95700',    '1226102400:95700',    '1226188800:95700',    '1226275200:95700',    '1226361600:95700',    '1226448000:95700',    '1226534400:95700',    '1226620800:95700',    '1226707200:95700',    '1226793600:95700',    '1226880000:95700',    '1226966400:95700',    '1227052800:95700',    '1227139200:95700',    '1227225600:95700',    '1227312000:95700',    '1227398400:95700',    '1227484800:95700',    '1227571200:95700',    '1227657600:95700',    '1227744000:95700',    '1227830400:95700',    '1227916800:95700',    '1228003200:95700',    '1228089600:95700',    '1228176000:98200',    '1228262400:98200',    '1228348800:103400',    '1228435200:107700',    '1228521600:112100',    '1228608000:117600',    '1228694400:124300',    '1228780800:124300',    '1228867200:127100',    '1228953600:131000',    '1229040000:131000',    '1229126400:132100',    '1229212800:132500',    '1229299200:130400',    '1229385600:124700',    '1229472000:116400',    '1229558400:101000',    '1229644800:95700',    '1229731200:95700',    '1229817600:95700',    '1229904000:95700',    '1229990400:95700',    '1230076800:95700',    '1230163200:95700',    '1230249600:95700',    '1230336000:95700',    '1230422400:95700',    '1230508800:95700',    '1230595200:95700',    '1230681600:96100',    '1230768000:96100',    '1230854400:95700',    '1230940800:95700',    '1231027200:95700',    '1231113600:95700',    '1231200000:95700',    '1231286400:95700',    '1231372800:95700',    '1231459200:95700',    '1231545600:97300',    '1231632000:97300',    '1231718400:100700',    '1231804800:95700',    '1231891200:95700',    '1231977600:95700',    '1232064000:95700',    '1232150400:95700',    '1232236800:95700',    '1232323200:95700',    '1232409600:95700',    '1232496000:95700',    '1232582400:95700',    '1232668800:95700',    '1232755200:95700',    '1232841600:95700',    '1232928000:95700',    '1233014400:95700',    '1233100800:95700',    '1233187200:95700',    '1233273600:95700',    '1233360000:95700',    '1233446400:95700',    '1233532800:95700',    '1233619200:95700',    '1233705600:95700',    '1233792000:95700',    '1233878400:95700',    '1233964800:95700',    '1234051200:95700',    '1234137600:95700',    '1234224000:95700',    '1234310400:95700',    '1234396800:95700',    '1234483200:95700',    '1234569600:95700',    '1234656000:95700',    '1234742400:95700',    '1234828800:95700',    '1234915200:95700',    '1235001600:95700',    '1235088000:95700',    '1235174400:95700',    '1235260800:95700',    '1235347200:95700',    '1235433600:95700',    '1235520000:95700',    '1235606400:95700',    '1235692800:95700',    '1235779200:95700',    '1235865600:95700',    '1235952000:95700',    '1236038400:97100',    '1236124800:101600',    '1236211200:101600',    '1236297600:98600',    '1236384000:95700',    '1236470400:95700',    '1236556800:95700',    '1236643200:95700',    '1236729600:95700',    '1236816000:95700',    '1236902400:95700',    '1236988800:95700',    '1237075200:95700',    '1237161600:95700',    '1237248000:95700',    '1237334400:95700',    '1237420800:95700',    '1237507200:95700',    '1237593600:95700',    '1237680000:95700',    '1237766400:95700',    '1237852800:95700',    '1237939200:95700',    '1238025600:95700',    '1238112000:95700',    '1238198400:95700',    '1238284800:95700',    '1238371200:95700',    '1238457600:95700',    '1238544000:95700',    '1238630400:95700',    '1238716800:95700',    '1238803200:95700',    '1238889600:95700',    '1238976000:95700',    '1239062400:95700',    '1239148800:95700',    '1239235200:95700',    '1239321600:95700',    '1239408000:95700',    '1239494400:95700',    '1239580800:95700',    '1239667200:95700',    '1239753600:95700',    '1239840000:95700',    '1239926400:95700',    '1240012800:95700',    '1240099200:95700',    '1240185600:95700',    '1240272000:95700',    '1240358400:95700',    '1240444800:95700',    '1240531200:95700',    '1240617600:95700',    '1240704000:95700',    '1240790400:95700',    '1240876800:95700',    '1240963200:95700',    '1241049600:95700',    '1241136000:95700',    '1241222400:95700',    '1241308800:95700',    '1241395200:95700',    '1241481600:95700',    '1241568000:95700',    '1241654400:95700',    '1241740800:95700',    '1241827200:95700',    '1241913600:95700',    '1242000000:95700',    '1242086400:95700',    '1242172800:95700',    '1242259200:95700',    '1242345600:95700',    '1242432000:95700',    '1242518400:95700',    '1242604800:95700',    '1242691200:95700',    '1242777600:95700',    '1242864000:95700',    '1242950400:95700',    '1243036800:97000',    '1243123200:102600',    '1243209600:107600',    '1243296000:106000',    '1243382400:106000',    '1243468800:95900',    '1243555200:95900',    '1243641600:95700',    '1243728000:95700',    '1243814400:95700',    '1243900800:95700',    '1243987200:95700',    '1244073600:95700',    '1244160000:95900',    '1244246400:95900',    '1244332800:99300',    '1244419200:98800',    '1244505600:100400',    '1244592000:102300',    '1244678400:100300',    '1244764800:100900',    '1244851200:100900',    '1244937600:100100',    '1245024000:95700',    '1245110400:95700',    '1245196800:98600',    '1245283200:104500',    '1245369600:104500',    '1245456000:111600',    '1245542400:119000',    '1245628800:127000',    '1245715200:134900',    '1245801600:135200',    '1245888000:128000',    '1245974400:128000',    '1246060800:127800',    '1246147200:139200',    '1246233600:139200',    '1246320000:146000',    '1246406400:150900',    '1246492800:158400',    '1246579200:165500',    '1246665600:180500',    '1246752000:180500',    '1246838400:189100',    '1246924800:201600',    '1247011200:208400',    '1247097600:208400',    '1247184000:217500',    '1247270400:228800',    '1247356800:228800',    '1247443200:235600',    '1247529600:241600',    '1247616000:246500',    '1247702400:233400',    '1247788800:220300',    '1247875200:207500',    '1247961600:194900',    '1248048000:194900',    '1248134400:197200',    '1248220800:201600',    '1248307200:201600',    '1248393600:206800',    '1248480000:206200',    '1248566400:210500',    '1248652800:208800',    '1248739200:208800',    '1248825600:192900',    '1248912000:192900',    '1248998400:195800',    '1249084800:206700',    '1249171200:218300',    '1249257600:215600',    '1249344000:206900',    '1249430400:198800',    '1249516800:197200',    '1249603200:192800',    '1249689600:198300',    '1249776000:204300',    '1249862400:214200',    '1249948800:222300',    '1250035200:232900',    '1250121600:243400',    '1250208000:246600',    '1250294400:251300',    '1250380800:245600',    '1250467200:245600',    '1250553600:245800',    '1250640000:248900',    '1250726400:248900',    '1250812800:258000',    '1250899200:258000',    '1250985600:264700',    '1251072000:269800',    '1251158400:274600',    '1251244800:274600',    '1251331200:276700',    '1251417600:276700',    '1251504000:273700',    '1251590400:278000',    '1251676800:286100',    '1251763200:299200',    '1251849600:307600',    '1251936000:311900',    '1252022400:311900',    '1252108800:318900',    '1252195200:325200',    '1252281600:334300',    '1252368000:334300',    '1252454400:331500',    '1252540800:326500',    '1252627200:325500',    '1252713600:323600',    '1252800000:319100',    '1252886400:316100',    '1252972800:317200',    '1253059200:307800',    '1253145600:306000',    '1253232000:306000',    '1253318400:309100',    '1253404800:307600',    '1253491200:316800',    '1253577600:314100',    '1253664000:313600',    '1253750400:314900',    '1253836800:337200',    '1253923200:337200',    '1254009600:341800',    '1254096000:351800',    '1254182400:351800',    '1254268800:380900',    '1254355200:380900',    '1254441600:368100',    '1254528000:368100',    '1254614400:356700',    '1254700800:351900',    '1254787200:351900',    '1254873600:368400',    '1254960000:368700',    '1255046400:370100',    '1255132800:360800',    '1255219200:364300',    '1255305600:364300',    '1255392000:371100',    '1255478400:371100',    '1255564800:353900',    '1255651200:360600',    '1255737600:360600',    '1255824000:375400',    '1255910400:389600',    '1255996800:403900',    '1256083200:416400',    '1256169600:416400',    '1256256000:400200',    '1256342400:386900',    '1256428800:394700',    '1256515200:384000',    '1256601600:384000',    '1256688000:345200',    '1256774400:345200',    '1256860800:326200',    '1256947200:336100',    '1257033600:346300',    '1257120000:360100',    '1257206400:360700',    '1257292800:360800',    '1257379200:360500',    '1257465600:360500',    '1257552000:379400',    '1257638400:379400',    '1257724800:374100',    '1257811200:374200',    '1257897600:377000',    '1257984000:377000',    '1258070400:377100',    '1258156800:380000',    '1258243200:387700',    '1258329600:398600',    '1258416000:419700',    '1258502400:431400',    '1258588800:431400',    '1258675200:437500',    '1258761600:474800',    '1258848000:482900',    '1258934400:482900',    '1259020800:494100',    '1259107200:493300',    '1259193600:481800',    '1259280000:463800',    '1259366400:444600',    '1259452800:434200',    '1259539200:449600',    '1259625600:449600',    '1259712000:452000',    '1259798400:439900',    '1259884800:395000',    '1259971200:395000',    '1260057600:407200',    '1260144000:407900',    '1260230400:407900',    '1260316800:413700',    '1260403200:450900',    '1260489600:450900',    '1260576000:468300',    '1260662400:468400',    '1260748800:457000',    '1260835200:450000',    '1260921600:449500',    '1261008000:459400',    '1261094400:459400',    '1261180800:467100',    '1261267200:466500',    '1261353600:476300',    '1261440000:476300',    '1261526400:485000',    '1261612800:493800',    '1261699200:506500',    '1261785600:545600',    '1261872000:551800',    '1261958400:551800',    '1262044800:517500',    '1262131200:517500',    '1262217600:496800',    '1262304000:477900',    '1262390400:458500',    '1262476800:436000',    '1262563200:442500',    '1262649600:448800',    '1262736000:448800',    '1262822400:454000',    '1262908800:443700',    '1262995200:445600',    '1263081600:454200',    '1263168000:454200',    '1263254400:483100',    '1263340800:483100',    '1263427200:500300',    '1263513600:500300',    '1263600000:524700',    '1263686400:541400',    '1263772800:541400',    '1263859200:556700',    '1263945600:550000',    '1264032000:550000',    '1264118400:529600',    '1264204800:529600',    '1264291200:546000',    '1264377600:546000',    '1264464000:557600',    '1264550400:552000',    '1264636800:534100',    '1264723200:532900',    '1264809600:541800',    '1264896000:550600',    '1264982400:545600',    '1265068800:545600',    '1265155200:542100',    '1265241600:542100',    '1265328000:539100',    '1265414400:541400',    '1265500800:548400',    '1265587200:546100',    '1265673600:546100',    '1265760000:546000',    '1265846400:551900',    '1266019200:566900',    '1266105600:574400',    '1266192000:576500',    '1266278400:576500',    '1266364800:568300',    '1266451200:558800',    '1266537600:569100',    '1266624000:569100',    '1266710400:578500',    '1266796800:592700',    '1266883200:592700',    '1266969600:599400',    '1267056000:599800',    '1267142400:611100',    '1267228800:611100',    '1267315200:613600',    '1267401600:582700',    '1267488000:582700',    '1267574400:551900',    '1267660800:506800',    '1267747200:506800',    '1267833600:510300',    '1267920000:530000',    '1268006400:539300',    '1268092800:546100',    '1268179200:555900',    '1268265600:566800',    '1268352000:565000',    '1268438400:554000',    '1268524800:563900',    '1268611200:577800',    '1268697600:577800',    '1268784000:574300',    '1268870400:573400',    '1268956800:568600',    '1269043200:578600',    '1269129600:585800',    '1269216000:597200',    '1269302400:599100',    '1269388800:599100',    '1269475200:611400',    '1269561600:619100',    '1269648000:619100',    '1269734400:617900',    '1269820800:612900',    '1269907200:606700',    '1269993600:599800',    '1270080000:603500',    '1270166400:593500',    '1270252800:573100',    '1270339200:567000',    '1270425600:574200',    '1270512000:583400',    '1270598400:583400',    '1270684800:573600',    '1270771200:552100',    '1270857600:552100',    '1270944000:536700',    '1271030400:545200',    '1271116800:533200',    '1271203200:533200',    '1271289600:509800',    '1271376000:478700',    '1271462400:478700',    '1271548800:505700',    '1271635200:528400',    '1271721600:528400',    '1271808000:535200',    '1271894400:535200',    '1271980800:546500',    '1272067200:546500',    '1272153600:548200',    '1272240000:555500',    '1272326400:572400',    '1272412800:580900',    '1272499200:580900',    '1272585600:564300',    '1272672000:553800',    '1272758400:565000',    '1272844800:558200',    '1272931200:558200',    '1273017600:538900',    '1273104000:538900',    '1273190400:534400',    '1273276800:534400',    '1273363200:541500',    '1273449600:541500',    '1273536000:545200',    '1273622400:553900',    '1273708800:558200',    '1273795200:564400',    '1273881600:572600',    '1273968000:582600',    '1274054400:591300',    '1274140800:602800',    '1274227200:606200',    '1274313600:606200',    '1274400000:607200',    '1274486400:604900',    '1274572800:598600',    '1274659200:580700',    '1274745600:561200',    '1274832000:561100',    '1274918400:561100',    '1275004800:575800',    '1275091200:595000',    '1275177600:605400',    '1275264000:615700',    '1275350400:627600',    '1275436800:645800',    '1275523200:645800',    '1275609600:658100',    '1275696000:663800',    '1275782400:671100',    '1275868800:681100',    '1275955200:682800',    '1276041600:682800',    '1276128000:651100',    '1276214400:598900',    '1276300800:598900',    '1276387200:592700',    '1276473600:598600',    '1276560000:625200',    '1276646400:624200',    '1276732800:624200',    '1276819200:584300',    '1276905600:584300',    '1276992000:556700',    '1277078400:550400',    '1277164800:560800',    '1277251200:560800',    '1277337600:591200',    '1277424000:591200',    '1277510400:603800',    '1277596800:593800',    '1277683200:563900',    '1277769600:554700',    '1277856000:555100',    '1277942400:555100',    '1278028800:556600',    '1278115200:549900',    '1278201600:545600',    '1278288000:533300',    '1278374400:533300',    '1278460800:527300',    '1278547200:516800',    '1278633600:516400',    '1278720000:516400',    '1278806400:525600',    '1278892800:536800',    '1278979200:540600',    '1279065600:540600',    '1279152000:528700',    '1279238400:528700',    '1279324800:523400',    '1279411200:511700',    '1279497600:494900',    '1279584000:465400',    '1279670400:465400',    '1279756800:465500',    '1279843200:462800',    '1279929600:462800',    '1280016000:464900',    '1280102400:460400',    '1280188800:454900',    '1280275200:456800',    '1280361600:465900',    '1280448000:465900',    '1280534400:485200',    '1280620800:506600',    '1280707200:548500',    '1280793600:548500',    '1280880000:571500',    '1280966400:522100',    '1281052800:522100',    '1281139200:494000',    '1281225600:468200',    '1281312000:452100',    '1281398400:457000',    '1281484800:482400',    '1281571200:482400',    '1281657600:488400',    '1281744000:498300',    '1281830400:506800',    '1281916800:525400',    '1282003200:529000',    '1282089600:529000',    '1282176000:493900',    '1282262400:493900',    '1282348800:470100',    '1282435200:454400',    '1282521600:462800',    '1282608000:466300',    '1282694400:465600',    '1282780800:485800',    '1282867200:482400',    '1282953600:482400',    '1283040000:471700',    '1283126400:478500',    '1283212800:485000',    '1283299200:493200',    '1283385600:493200',    '1283472000:499500',    '1283558400:490700',    '1283644800:518700',    '1283731200:518700',    '1283817600:558800',    '1283904000:558800',    '1283990400:569600',    '1284076800:577900',    '1284163200:573100',    '1284249600:566900',    '1284336000:562500',    '1284422400:553100',    '1284508800:553100',    '1284595200:558200',    '1284681600:562800',    '1284768000:568400',    '1284854400:568400',    '1284940800:569700',    '1285027200:569700',    '1285113600:563300',    '1285200000:563300',    '1285286400:560900',    '1285372800:566000',    '1285459200:577100',    '1285545600:595400',    '1285632000:598300',    '1285718400:598300',    '1285804800:575500',    '1285891200:575500',    '1285977600:557400',    '1286064000:556700',    '1286150400:567100',    '1286236800:567100',    '1286323200:582200',    '1286409600:608300',    '1286496000:633700',    '1286582400:633700',    '1286668800:599600',    '1286755200:545600',    '1286841600:545600',    '1286928000:527600',    '1287014400:559800',    '1287100800:581500',    '1287187200:581500',    '1287273600:587900',    '1287360000:576500',    '1287446400:534800',    '1287532800:534800',    '1287619200:541500',    '1287705600:541500',    '1287792000:546400',    '1287878400:513000',    '1287964800:507000',    '1288051200:507000',    '1288137600:515000',    '1288224000:528500',    '1288310400:505500',    '1288396800:480300',    '1288483200:488700',    '1288569600:512400',    '1288656000:512400',    '1288742400:538000',    '1288828800:539500',    '1288915200:511000',    '1289088000:456300',    '1289174400:446700',    '1289260800:466800',    '1289347200:466800',    '1289433600:475200',    '1289520000:475200',    '1289606400:451600',    '1289692800:427600',    '1289779200:406800',    '1289865600:406800',    '1289952000:392300',    '1290038400:392300',    '1290124800:398600',    '1290211200:392700',    '1290297600:384400',    '1290384000:384400',    '1290470400:375800',    '1290556800:376400',    '1290643200:384300',    '1290729600:384300',    '1290816000:388700',    '1290902400:396400',    '1290988800:396400',    '1291075200:404200',    '1291161600:412100',    '1291248000:413800',    '1291334400:413800',    '1291420800:406800',    '1291507200:398700',    '1291593600:395400',    '1291680000:395400',    '1291766400:404500',    '1291852800:415200',    '1291939200:415200',    '1292025600:423200',    '1292112000:418400',    '1292198400:412400',    '1292284800:419400',    '1292371200:434900',    '1292457600:434900',    '1292544000:447400',    '1292630400:447400',    '1292716800:407300',    '1292803200:407300',    '1292889600:387200',    '1292976000:377500',    '1293062400:373000',    '1293148800:361100',    '1293235200:361100',    '1293321600:348100',    '1293408000:335100',    '1293494400:324300',    '1293580800:317700',    '1293667200:313000',    '1293753600:318700',    '1293840000:318700',    '1293926400:331500',    '1294012800:341500',    '1294185600:328900',    '1294358400:307500',    '1294531200:308700',    '1294617600:307900',    '1294704000:320000',    '1294790400:326400',    '1294876800:326300',    '1294963200:334100',    '1295136000:338500',    '1295222400:316400',    '1295308800:313600',    '1295395200:316100',    '1295568000:327900',    '1295654400:349800',    '1295827200:364900',    '1296000000:387700',    '1296086400:347500',    '1296259200:315900',    '1296432000:312800',    '1296604800:320200',    '1296777600:303100',    '1297036800:292900',    '1297123200:292900',    '1297382400:296400',    '1297555200:293200',    '1297728000:290400',    '1297814400:290400',    '1297987200:290600',    '1298160000:290600',    '1298246400:295600',    '1298505600:290500',    '1298678400:290500',    '1298764800:277200',    '1298851200:277200',    '1299024000:263400',    '1299110400:251800',    '1299283200:251800',    '1299369600:241000',    '1299628800:238400',    '1299801600:243400',    '1299974400:236900',    '1300060800:242500',    '1300147200:242500',    '1300320000:247000',    '1300492800:247000',    '1300665600:251900',    '1300752000:251900',    '1301011200:255500',    '1301184000:258100',    '1301270400:258100',    '1301443200:257200',    '1301529600:257200',    '1301702400:254900',    '1301788800:254900',    '1301875200:248400',    '1302048000:244500',    '1302307200:245200',    '1302566400:244400',    '1302739200:244900',    '1302912000:244900',    '1303084800:241400',    '1303344000:235400',    '1303516800:235400',    '1303603200:225600',    '1303776000:215200',    '1304035200:205700',    '1304121600:196000',    '1304294400:194600',    '1304380800:188900',    '1304467200:188900',    '1304726400:183900',    '1304985600:175700',    '1305158400:167600',    '1305417600:160100',    '1305504000:159000',    '1305849600:165000',    '1305936000:162500',    '1306022400:162500',    '1306281600:155300',    '1306368000:148200',    '1306540800:148200',    '1306627200:141900',    '1306800000:135947',    '1307059200:129900',    '1307232000:125600',    '1307404800:119800',    '1307491200:119800',    '1307664000:113800',    '1307750400:113800',    '1307836800:111800',    '1308009600:111800',    '1308268800:110600',    '1308355200:114500',    '1308528000:119600',    '1308873600:125600',    '1308960000:125600',    '1309046400:131700',    '1309305600:137700',    '1309478400:142300',    '1309564800:142300',    '1309737600:138500',    '1309910400:138500',    '1310083200:131700',    '1310256000:131700',    '1310601600:127631',    '1310860800:121600',    '1311120000:116300',    '1311292800:113600',    '1311379200:108900',    '1311465600:108900',    '1311724800:104400',    '1311897600:104500',    '1311984000:100500',    '1312070400:100500',    '1312156800:98900',    '1312329600:100200',    '1312588800:103200',    '1312761600:103200',    '1312934400:103500',    '1313020800:103500',    '1313193600:102400',    '1313625600:108000',    '1313884800:104400',    '1314144000:99500',    '1314316800:94700',    '1314489600:92700',    '1314576000:94500',    '1314921600:96200',    '1315008000:99300',    '1315094400:99300',    '1315180800:101000',    '1315353600:104700',    '1315612800:107600',    '1315958400:104700',    '1316044800:104700',    '1316131200:104500',    '1316304000:103900',    '1316563200:102200',    '1316736000:97800',    '1316908800:94775',    '1316995200:93625',    '1317081600:93600',    '1317340800:95800',    '1317427200:96700',    '1317513600:96700',    '1317600000:100600',    '1317945600:103000',    '1318118400:101600',    '1318291200:96700',    '1318550400:92900',    '1318636800:93400',    '1318809600:94400',    '1318982400:94700',    '1319328000:95000',    '1319414400:95500',    '1319587200:96600',    '1319760000:99700',    '1319932800:103900',    '1320192000:103900',    '1320278400:104600',    '1320451200:104600',    '1320537600:100700',    '1320796800:99200',    '1321142400:101400',    '1321401600:99000',    '1321574400:94500',    '1321660800:94500',    '1321833600:95300',    '1322092800:96400',    '1322179200:96400',    '1322265600:97800',    '1322438400:99300',    '1322524800:99300',    '1322784000:100400',    '1322956800:99200',    '1323043200:99235',    '1323129600:100978',    '1323302400:100978',    '1323388800:102888',    '1323561600:102888',    '1323648000:101574',    '1323820800:101574',    '1323907200:100944',    '1324080000:100944',    '1324166400:99201',    '1324252800:99201',    '1324339200:96409',    '1324425600:96409',    '1324512000:95486',    '1324684800:95486',    '1324771200:96646',    '1324944000:96646',    '1325030400:96401',    '1325116800:96401',    '1325203200:96979',    '1325376000:96979',    '1325462400:97539',    '1325548800:97539',    '1325635200:97539',    '1325721600:101355',    '1325808000:101355',    '1325894400:98628',    '1325980800:98628',    '1326067200:94546',    '1326153600:94546',    '1326240000:94503',    '1326326400:94503',    '1326412800:95033',    '1326499200:95033',    '1326585600:95815',    '1326672000:95815',    '1326758400:99884',    '1326844800:99884',    '1326931200:99884',    '1327017600:103767',    '1327104000:103767',    '1327190400:108936',    '1327276800:108936',    '1327363200:111778',    '1327449600:111778',    '1327536000:111778',    '1327622400:114686',    '1327708800:114686',    '1327795200:111486',    '1327881600:111486',    '1327968000:111486',    '1328054400:106095',    '1328140800:106095',    '1328227200:104945',    '1328313600:104945',    '1328400000:109386',    '1328486400:109386',    '1328572800:109386',    '1328659200:108848',    '1328745600:108848',    '1328832000:108848',    '1328918400:107580',    '1329004800:107580',    '1329091200:106339',    '1329177600:106339',    '1329264000:106339',    '1329350400:110000',    '1329436800:110000',    '1329523200:110000',    '1329609600:110000',    '1329696000:110000',    '1329782400:109691',    '1329868800:109691',    '1329955200:109691',    '1330041600:111125',    '1330128000:111125',    '1330214400:111125',    '1330300800:112849',    '1330387200:112849',    '1330473600:112849',    '1330560000:115371',    '1330646400:115371',    '1330732800:115371',    '1330819200:115371',    '1330905600:115455',    '1330992000:115455',    '1331078400:115455',    '1331164800:115455',    '1331251200:115786',    '1331337600:115786',    '1331424000:115786',    '1331510400:117412',    '1331596800:117412',    '1331683200:117412',    '1331769600:117412',    '1331856000:114164',    '1331942400:114164',    '1332028800:114164',    '1332115200:114164',    '1332201600:109403',    '1332288000:109403',    '1332374400:109403',    '1332460800:107863',    '1332547200:106323',    '1332633600:104782',    '1332720000:103242',    '1332806400:101702',    '1332892800:101702',    '1332979200:101702',    '1333065600:106247',    '1333152000:106247',    '1333238400:106247',    '1333324800:106247',    '1333411200:110799',    '1333497600:110799',    '1333584000:110799',    '1333670400:110799',    '1333756800:108921',    '1333843200:108921',    '1333929600:108921',    '1334016000:106884',    '1334102400:106884',    '1334188800:106884',    '1334275200:106884',    '1334361600:106382',    '1334448000:106382',    '1334534400:106382',    '1334620800:107893',    '1334707200:107893',    '1334793600:107893',    '1334880000:107893',    '1334966400:109668',    '1335052800:109668',    '1335139200:109668',    '1335225600:109668',    '1335312000:109668',    '1335398400:110232',    '1335484800:110232',    '1335571200:110232',    '1335657600:110232',    '1335744000:108029',    '1335830400:108029',    '1335916800:108029',    '1336003200:108029',    '1336089600:108029',    '1336176000:109339',    '1336262400:109339',    '1336348800:109339',    '1336435200:109339',    '1336521600:107959',    '1336608000:107959',    '1336694400:107959',    '1336780800:107959',    '1336867200:107104',    '1336953600:107104',    '1337040000:107104',    '1337126400:107104',    '1337212800:104547',    '1337299200:104547',    '1337385600:104547',    '1337472000:100188',    '1337558400:100188',    '1337644800:100188',    '1337731200:100188',    '1337817600:95742',    '1337904000:95742',    '1337990400:95742',    '1338076800:95742',    '1338163200:96183',    '1338249600:96183',    '1338336000:96183',    '1338422400:96183',    '1338508800:93877',    '1338595200:93877',    '1338681600:93877',    '1338768000:94998',    '1338854400:94998',    '1338940800:94998',    '1339027200:96001',    '1339113600:96001',    '1339200000:96001',    '1339286400:96973',    '1339372800:96973',    '1339459200:96973',    '1339545600:98461',    '1339632000:98461',    '1339718400:98461',    '1339804800:101209',    '1339891200:101209',    '1339977600:101209',    '1340064000:101209',    '1340150400:103799',    '1340236800:103799',    '1340323200:103799',    '1340409600:106729',    '1340496000:106729',    '1340582400:106729',    '1340668800:107433',    '1340755200:107433',    '1340841600:107433',    '1340928000:103314',    '1341014400:103314',    '1341100800:99225',    '1341187200:99225',    '1341273600:95210',    '1341360000:95210',    '1341446400:91426',    '1341532800:90842',    '1341619200:90842',    '1341705600:92309',    '1341792000:92309',    '1341878400:93862',    '1341964800:93862',    '1342051200:94369',    '1342137600:94369',    '1342224000:94369',    '1342310400:95517',    '1342396800:95517',    '1342483200:95517',    '1342569600:94519',    '1342656000:94519',    '1342742400:94519',    '1342828800:96378',    '1342915200:96378',    '1343001600:96378',    '1343088000:96378',    '1343174400:98619',    '1343260800:98619',    '1343347200:98619',    '1343433600:98619',    '1343520000:101831',    '1343606400:101831',    '1343692800:101831',    '1343779200:101831',    '1343865600:105210',    '1343952000:105210',    '1344038400:105210',    '1344124800:105210',    '1344211200:108935',    '1344297600:108935',    '1344384000:108935',    '1344470400:108935',    '1344556800:111682',    '1344643200:111682',    '1344729600:111682',    '1344816000:111682',    '1344902400:111711',    '1344988800:111711',    '1345075200:111711',    '1345161600:112191',    '1345248000:112191',    '1345334400:112191',    '1345420800:112191',    '1345507200:110957',    '1345593600:110957',    '1345680000:110957',    '1345766400:107819',    '1345852800:107819',    '1345939200:107819',    '1346025600:107819',    '1346112000:102939',    '1346198400:102939',    '1346284800:102939',    '1346371200:102939',    '1346457600:98452',    '1346544000:98452',    '1346630400:98452',    '1346716800:94216',    '1346803200:94216',    '1346889600:94216',    '1346976000:93490',    '1347062400:93490',    '1347148800:93490',    '1347235200:94997',    '1347321600:94997',    '1347408000:94997',    '1347494400:95810',    '1347580800:95810',    '1347667200:95810',    '1347753600:95810',    '1347840000:96112',    '1347926400:96112',    '1348012800:96112',    '1348099200:96112',    '1348185600:97479',    '1348272000:97479',    '1348358400:97479',    '1348444800:97479',    '1348531200:97847',    '1348617600:97847',    '1348704000:97847',    '1348790400:97847',    '1348876800:98839',    '1348963200:98839',    '1349049600:98839',    '1349136000:98419',    '1349222400:98419',    '1349308800:98419',    '1349395200:99392',    '1349481600:99392',    '1349568000:99392',    '1349654400:99392',    '1349740800:100386',    '1349827200:100386',    '1349913600:100386',    '1350000000:100386',    '1350086400:102599',    '1350172800:102599',    '1350259200:102599',    '1350345600:102599',    '1350432000:102599',    '1350518400:105330',    '1350604800:105330',    '1350691200:105330',    '1350777600:105330',    '1350864000:105330',    '1350950400:104195',    '1351036800:104195',    '1351123200:104195',    '1351209600:104195',    '1351296000:101437',    '1351382400:101437',    '1351468800:101437',    '1351555200:101437',    '1351641600:99099',    '1351728000:99099',    '1351814400:99099',    '1351900800:99099',    '1351987200:99069',    '1352073600:99069',    '1352160000:100270',    '1352246400:101471',    '1352332800:102672',    '1352419200:103874',    '1352505600:105075',    '1352592000:106276',    '1352678400:107477',    '1352764800:108678',    '1352851200:108678',    '1352937600:108678',    '1353024000:108678',    '1353110400:113538',    '1353196800:113538',    '1353283200:113538',    '1353369600:117251',    '1353456000:117251',    '1353542400:117251',    '1353628800:121041',    '1353715200:121041',    '1353801600:121041',    '1353888000:126543',    '1353974400:126543',    '1354060800:126543',    '1354147200:126543',    '1354233600:126543',    '1354320000:132419',    '1354406400:132419',    '1354492800:132419',    '1354579200:132419',    '1354665600:132419',    '1354752000:136399',    '1354838400:136399',    '1354924800:136399',    '1355011200:136399',    '1355097600:136399',    '1355184000:142537',    '1355270400:142537',    '1355356800:142537',    '1355443200:142537',    '1355529600:142537',    '1355616000:142537',    '1355702400:142537',    '1355788800:148144',    '1355875200:148144',    '1355961600:148144',    '1356048000:148144',    '1356134400:148144',    '1356220800:148144',    '1356307200:153761',    '1356393600:153761',    '1356480000:153761',    '1356566400:153761',    '1356652800:153761',    '1356739200:153761',    '1356825600:161046',    '1356912000:161046',    '1356998400:161046',    '1357084800:161046',    '1357171200:161046',    '1357257600:161046',    '1357344000:168649',    '1357430400:168649',    '1357516800:168649',    '1357603200:168649',    '1357689600:168649',    '1357776000:168649',    '1357862400:168649',    '1357948800:176442',    '1358035200:176442',    '1358121600:176442',    '1358208000:176442',    '1358294400:176442',    '1358380800:176442',    '1358467200:184881',    '1358553600:184881',    '1358640000:184881',    '1358726400:184881',    '1358812800:184881',    '1358899200:184881',    '1358985600:193489',    '1359072000:193489',    '1359158400:193489',    '1359244800:193489',    '1359331200:193489',    '1359417600:202438',    '1359504000:202438',    '1359590400:202438',    '1359676800:202438',    '1359763200:202438',    '1359849600:211999',    '1359936000:211999',    '1360022400:211999',    '1360108800:211999',    '1360195200:211999',    '1360281600:211999',    '1360368000:221806',    '1360454400:221806',    '1360540800:221806',    '1360627200:221806',    '1360713600:221806',    '1360800000:221806',    '1360886400:221806',    '1360972800:232125',    '1361059200:232125',    '1361145600:232125',    '1361232000:232125',    '1361318400:232125',    '1361404800:232125',    '1361491200:232125',    '1361577600:243026',    '1361664000:243026',    '1361750400:243026',    '1361836800:243026',    '1361923200:243026',    '1362009600:243026',    '1362096000:243026',    '1362182400:243026',    '1362268800:243026',    '1362355200:243026',    '1362441600:254146',    '1362528000:254146',    '1362614400:254146',    '1362700800:254146',    '1362787200:254146',    '1362873600:254146',    '1362960000:254146',    '1363046400:254146',    '1363132800:254146',    '1363219200:254146',    '1363305600:265160',    '1363392000:265160',    '1363478400:265160',    '1363564800:265160',    '1363651200:265160',    '1363737600:265160',    '1363824000:265160',    '1363910400:265160',    '1363996800:265160',    '1364083200:265160',    '1364169600:265160',    '1364256000:265160',    '1364342400:265160',    '1364428800:276786',    '1364515200:276786',    '1364601600:276786',    '1364688000:276786',    '1364774400:276786',    '1364860800:276786',    '1364947200:278266',    '1365033600:279747',    '1365120000:281227',    '1365206400:282708',    '1365292800:284188',    '1365379200:285669',    '1365465600:287149',    '1365552000:287149',    '1365638400:287149',    '1365724800:287149',    '1365811200:287149',    '1365897600:287149',    '1365984000:287149',    '1366070400:287149',    '1366156800:287149',    '1366243200:287149',    '1366329600:287149',    '1366416000:296736',    '1366502400:296736',    '1366588800:296736',    '1366675200:296736',    '1366761600:296736',    '1366848000:296736',    '1366934400:296736',    '1367020800:296736',    '1367107200:296736',    '1367193600:296736',    '1367280000:296736',    '1367366400:296736',    '1367452800:296736',    '1367539200:296736',    '1367625600:296736',    '1367712000:298129',    '1367798400:298129',    '1367884800:298129',    '1367971200:298129',    '1368057600:298129',    '1368144000:298129',    '1368230400:298129',    '1368316800:298129',    '1368403200:298129',    '1368489600:298129',    '1368576000:298129',    '1368662400:298129',    '1368748800:298129',    '1368835200:298129',    '1368921600:292633',    '1369008000:292633',    '1369094400:292633',    '1369180800:292633',    '1369267200:292633',    '1369353600:292633',    '1369440000:292633',    '1369526400:292633',    '1369612800:292633',    '1369699200:292633',    '1369785600:292633',    '1369872000:292633',    '1369958400:292633',    '1370044800:292633',    '1370131200:298143',    '1370217600:298143',    '1370304000:298143',    '1370390400:298143',    '1370476800:298143',    '1370563200:298143',    '1370649600:298143',    '1370736000:298143',    '1370822400:298143',    '1370908800:298143',    '1370995200:298143',    '1371081600:298143',    '1371168000:306614',    '1371254400:306614',    '1371340800:306614',    '1371427200:306614',    '1371513600:306614',    '1371600000:306614',    '1371686400:306614',    '1371772800:306614',    '1371859200:306614',    '1371945600:306614',    '1372032000:306614',    '1372118400:306614',    '1372204800:306614',    '1372291200:306614',    '1372377600:314597',    '1372464000:314597',    '1372550400:314597',    '1372636800:314597',    '1372723200:314597',    '1372809600:314597',    '1372896000:314597',    '1372982400:314597',    '1373068800:314597',    '1373155200:314597',    '1373241600:314597',    '1373328000:314597',    '1373414400:314597',    '1373500800:314597',    '1373587200:302908',    '1373673600:302908',    '1373760000:302908',    '1373846400:302908',    '1373932800:302908',    '1374019200:300707',    '1374105600:298506',    '1374192000:296305',    '1374278400:294103',    '1374364800:291902',    '1374451200:289701',    '1374537600:289701',    '1374624000:289701',    '1374710400:289701',    '1374796800:289701',    '1374883200:289701',    '1374969600:289701',    '1375056000:289701',    '1375142400:289701',    '1375228800:289701',    '1375315200:289701',    '1375401600:289701',    '1375488000:289701',    '1375574400:289701',    '1375660800:289701',    '1375747200:289701',    '1375833600:277833',    '1375920000:277833',    '1376006400:277833',    '1376092800:277833',    '1376179200:277833',    '1376265600:277833',    '1376352000:277833',    '1376438400:277833',    '1376524800:277833',    '1376611200:277833',    '1376697600:277833',    '1376784000:277833',    '1376870400:277833',    '1376956800:277833',    '1377043200:277833',    '1377129600:277833',    '1377216000:265806',    '1377302400:265806',    '1377388800:265806',    '1377475200:265806',    '1377561600:265806',    '1377648000:265806',    '1377734400:265806',    '1377820800:265806',    '1377907200:265806',    '1377993600:265806',    '1378080000:265806',    '1378166400:265806',    '1378252800:265806',    '1378339200:265806',    '1378425600:265806',    '1378512000:265806',    '1378598400:265806',    '1378684800:265806',    '1378771200:265806',    '1378857600:254679',    '1378944000:254679',    '1379030400:254679',    '1379116800:254679',    '1379203200:254679',    '1379289600:254679',    '1379376000:254679',    '1379462400:254679',    '1379548800:254679',    '1379635200:254679',    '1379721600:254679',    '1379808000:254679',    '1379894400:254679',    '1379980800:254679',    '1380067200:254679',    '1380153600:254679',    '1380240000:254679',    '1380326400:254679',    '1380412800:254679',    '1380499200:254679',    '1380585600:254679',    '1380672000:254679',    '1380758400:254679',    '1380844800:244439',    '1380931200:244439',    '1381017600:244439',    '1381104000:244439',    '1381190400:244439',    '1381276800:244439',    '1381363200:244439',    '1381449600:244439',    '1381536000:244439',    '1381622400:244439',    '1381708800:244439',    '1381795200:244439',    '1381881600:244439',    '1381968000:244439',    '1382054400:244439',    '1382140800:244439',    '1382227200:244439',    '1382313600:244439',    '1382400000:244439',    '1382486400:244439',    '1382572800:244439',    '1382659200:235570',    '1382745600:235570',    '1382832000:235570',    '1382918400:235570',    '1383004800:235570',    '1383091200:235570',    '1383177600:235570',    '1383264000:235570',    '1383350400:235570',    '1383436800:235570',    '1383523200:235570',    '1383609600:235570',    '1383696000:235570',    '1383782400:235570',    '1383868800:235570',    '1383955200:235570',    '1384041600:235570',    '1384128000:235570',    '1384214400:235570',    '1384300800:235570',    '1384387200:230927',    '1384473600:230927',    '1384560000:230927',    '1384646400:230927',    '1384732800:230927',    '1384819200:230927',    '1384905600:230927',    '1384992000:230927',    '1385078400:230927',    '1385164800:230927',    '1385251200:230927',    '1385337600:230927',    '1385424000:230927',    '1385510400:230927',    '1385596800:230927',    '1385683200:230927',    '1385769600:230927',    '1385856000:230927',    '1385942400:230927',    '1386028800:230927',    '1386115200:227678',    '1386201600:227678',    '1386288000:227678',    '1386374400:227678',    '1386460800:227678',    '1386547200:227678',    '1386633600:227678',    '1386720000:227678',    '1386806400:227678',    '1386892800:227678',    '1386979200:227678',    '1387065600:227678',    '1387152000:227678',    '1387238400:227678',    '1387324800:227678',    '1387411200:227678',    '1387497600:227678',    '1387584000:227678',    '1387670400:227678',    '1387756800:227678',    '1387843200:229716',    '1387929600:229716',    '1388016000:229716',    '1388102400:229716',    '1388188800:229716',    '1388275200:229716',    '1388361600:229716',    '1388448000:229716',    '1388534400:229716',    '1388620800:229716',    '1388707200:229716',    '1388793600:229716',    '1388880000:229716',    '1388966400:229716',    '1389052800:229716',    '1389139200:229716',    '1389225600:229716',    '1389312000:229716',    '1389398400:229716',    '1389484800:229716',    '1389571200:235202',    '1389657600:235202',    '1389744000:235202',    '1389830400:235202',    '1389916800:235202',    '1390003200:235202',    '1390089600:235202',    '1390176000:235202',    '1390262400:235202',    '1390348800:235202',    '1390435200:235202',    '1390521600:235202',    '1390608000:235202',    '1390694400:235202',    '1390780800:235202',    '1390867200:235202',    '1390953600:235202',    '1391040000:235202',    '1391126400:235202',    '1391212800:235202',    '1391299200:235202',    '1391385600:235202',    '1391472000:241003',    '1391558400:241003',    '1391644800:241003',    '1391731200:241003',    '1391817600:241003',    '1391904000:241003',    '1391990400:241003',    '1392076800:241003',    '1392163200:241003',    '1392249600:241003',    '1392336000:241003',    '1392422400:241003',    '1392508800:241003',    '1392595200:241003',    '1392681600:241003',    '1392768000:241003',    '1392854400:241003',    '1392940800:241003',    '1393027200:241003',    '1393113600:241003',    '1393200000:241260',    '1393286400:241260',    '1393372800:241260',    '1393459200:241260',    '1393545600:241260',    '1393632000:241260',    '1393718400:241260',    '1393804800:241260',    '1393891200:241260',    '1393977600:241260',    '1394064000:241260',    '1394150400:241260',    '1394236800:241260',    '1394323200:241260',    '1394409600:241260',    '1394496000:241260',    '1394582400:241260',    '1394668800:241260',    '1394755200:241260',    '1394841600:241260',    '1394928000:241260',    '1395014400:241260',    '1395100800:241260',    '1395187200:241260',    '1395273600:241260',    '1395360000:235578',    '1395446400:235578',    '1395532800:235578',    '1395619200:235578',    '1395705600:235578',    '1395792000:235578',    '1395878400:235578',    '1395964800:235578',    '1396051200:235578',    '1396137600:235578',    '1396224000:235578',    '1396310400:235578',    '1396396800:235578',    '1396483200:235578',    '1396569600:235578',    '1396656000:235578',    '1396742400:235578',    '1396828800:235578',    '1396915200:235578',    '1397001600:235578',    '1397088000:235578',    '1397174400:235578',    '1397260800:235578',    '1397347200:235578',    '1397433600:227381',    '1397520000:227381',    '1397606400:227381',    '1397692800:227381',    '1397779200:227381',    '1397865600:227381',    '1397952000:227381',    '1398038400:227381',    '1398124800:227381',    '1398211200:227381',    '1398297600:227381',    '1398384000:227381',    '1398470400:227381',    '1398556800:227381',    '1398643200:227381',    '1398729600:227381',    '1398816000:227381',    '1398902400:227381',    '1398988800:227381',    '1399075200:227381',    '1399161600:227381',    '1399248000:227381',    '1399334400:227381',    '1399420800:227381',    '1399507200:227381',    '1399593600:227381',    '1399680000:227381',    '1399766400:219222',    '1399852800:219222',    '1399939200:219222',    '1400025600:219222',    '1400112000:219222',    '1400198400:219222',    '1400284800:219222',    '1400371200:219222',    '1400457600:219222',    '1400544000:219222',    '1400630400:219222',    '1400716800:219222',    '1400803200:219222',    '1400889600:219222',    '1400976000:219222',    '1401062400:219222',    '1401148800:219222',    '1401235200:219222',    '1401321600:219222',    '1401408000:219222',    '1401494400:219222',    '1401580800:219222',    '1401667200:219222',    '1401753600:219222',    '1401840000:219222',    '1401926400:219222',    '1402012800:219222',    '1402099200:219222',    '1402185600:214017',    '1402272000:214017',    '1402358400:214017',    '1402444800:214017',    '1402531200:214017',    '1402617600:214017',    '1402704000:214017',    '1402790400:214017',    '1402876800:214017',    '1402963200:214017',    '1403049600:214017',    '1403136000:214017',    '1403222400:214017',    '1403308800:214017',    '1403395200:214017',    '1403481600:214017',    '1403568000:214017',    '1403654400:214017',    '1403740800:214017',    '1403827200:214017',    '1403913600:205365',    '1404000000:205365',    '1404086400:205365',    '1404172800:205365',    '1404259200:205365',    '1404345600:205365',    '1404432000:205365',    '1404518400:205365',    '1404604800:205365',    '1404691200:205365',    '1404777600:205365',    '1404864000:205365',    '1404950400:205365',    '1405036800:205365',    '1405123200:205365',    '1405209600:205365',    '1405296000:205365',    '1405382400:205365',    '1405468800:200266',    '1405555200:200266',    '1405641600:200266',    '1405728000:200266',    '1405814400:200266',    '1405900800:200266',    '1405987200:200266',    '1406073600:200266',    '1406160000:200266',    '1406246400:200266',    '1406332800:200266',    '1406419200:200266',    '1406505600:192527',    '1406592000:192527',    '1406678400:192527',    '1406764800:192527',    '1406851200:192527',    '1406937600:192527',    '1407024000:192527',    '1407110400:192527',    '1407196800:192527',    '1407283200:192527',    '1407369600:192527',    '1407456000:192527',    '1407542400:192527',    '1407628800:191594',    '1407715200:191594',    '1407801600:191594',    '1407888000:191594',    '1407974400:191594',    '1408060800:191594',    '1408147200:191594',    '1408233600:191594',    '1408320000:191594',    '1408406400:191594',    '1408492800:191594',    '1408579200:191594',    '1408665600:191594',    '1408752000:191594',    '1408838400:191594',    '1408924800:191594',    '1409011200:190866',    '1409097600:190866',    '1409184000:190866',    '1409270400:190866',    '1409356800:190866',    '1409443200:190866',    '1409529600:190866',    '1409616000:190866',    '1409702400:190866',    '1409788800:190866',    '1409875200:190866',    '1409961600:190866',    '1410048000:190866',    '1410134400:190866',    '1410220800:190866',    '1410307200:190866',    '1410393600:190866',    '1410480000:190866',    '1410566400:186923',    '1410652800:186923',    '1410739200:186923',    '1410825600:186923',    '1410912000:186923',    '1410998400:186923',    '1411084800:186923',    '1411171200:186923',    '1411257600:186923',    '1411344000:186923',    '1411430400:186923',    '1411516800:186923',    '1411603200:186923',    '1411689600:186923',    '1411776000:186923',    '1411862400:186923',    '1411948800:186923',    '1412035200:186923',    '1412121600:186923',    '1412208000:179812',    '1412294400:179812',    '1412380800:179812',    '1412467200:179812',    '1412553600:179812',    '1412640000:179812',    '1412726400:179812',    '1412812800:179812',    '1412899200:179812',    '1412985600:179812',    '1413072000:179812',    '1413158400:179812',    '1413244800:179812',    '1413331200:179812',    '1413417600:179812',    '1413504000:172213',    '1413590400:172213',    '1413676800:172213',    '1413763200:172213',    '1413849600:172213',    '1413936000:172213',    '1414022400:172213',    '1414108800:172213',    '1414195200:172213',    '1414281600:172213',    '1414368000:172213',    '1414454400:172213',    '1414540800:172213',    '1414627200:172213',    '1414713600:164954',    '1414800000:164954',    '1414886400:164954',    '1414972800:164954',    '1415059200:164954',    '1415145600:164954',    '1415232000:164954',    '1415318400:164954',    '1415404800:164954',    '1415491200:164954',    '1415577600:164954',    '1415664000:164954',    '1415750400:164954',    '1415836800:164954',    '1415923200:164954',    '1416009600:157997',    '1416096000:157997',    '1416182400:157997',    '1416268800:157997',    '1416355200:157997',    '1416441600:157997',    '1416528000:157997',    '1416614400:157997',    '1416700800:157997',    '1416787200:157997',    '1416873600:157997',    '1416960000:157997',    '1417046400:157997',    '1417132800:157997',    '1417219200:157997',    '1417305600:157997',    '1417392000:157997',    '1417478400:151115',    '1417564800:151115',    '1417651200:151115',    '1417737600:151115',    '1417824000:151115',    '1417910400:151115',    '1417996800:151115',    '1418083200:151115',    '1418169600:151115',    '1418256000:151115',    '1418342400:151115',    '1418428800:151115',    '1418515200:151115',    '1418601600:151115',    '1418688000:151115',    '1418774400:151115',    '1418860800:151115',    '1418947200:151115',    '1419033600:151115',    '1419120000:151115',    '1419206400:151115',    '1419292800:151115',    '1419379200:145116',    '1419465600:145116',    '1419552000:145116',    '1419638400:145116',    '1419724800:145116',    '1419811200:145116',    '1419897600:145116',    '1419984000:145116',    '1420070400:145116',    '1420156800:145116',    '1420243200:145116',    '1420329600:145116',    '1420416000:145116',    '1420502400:145116',    '1420588800:145116',    '1420675200:145116',    '1420761600:145116',    '1420848000:139139',    '1420934400:139139',    '1421020800:139139',    '1421107200:139139',    '1421193600:139139',    '1421280000:139139',    '1421366400:139139',    '1421452800:139139',    '1421539200:139139',    '1421625600:139139',    '1421712000:139139',    '1421798400:139139',    '1421884800:139139',    '1421971200:139139',    '1422057600:139139',    '1422144000:139139',    '1422230400:133158',    '1422316800:133158',    '1422403200:133158',    '1422489600:133158',    '1422576000:133158',    '1422662400:133158',    '1422748800:133158',    '1422835200:133158',    '1422921600:133158',    '1423008000:133158',    '1423094400:133158',    '1423180800:133158',    '1423267200:133158',    '1423353600:133158',    '1423440000:133158',    '1423526400:133158',    '1423612800:133158',    '1423699200:133158',    '1423785600:127457',    '1423872000:127457',    '1423958400:127457',    '1424044800:127457',    '1424131200:127457',    '1424217600:127457',    '1424304000:127457',    '1424390400:127457',    '1424476800:127457',    '1424563200:127457',    '1424649600:127457',    '1424736000:127457',    '1424822400:127457',    '1424908800:127457',    '1424995200:127457',    '1425081600:121877',    '1425168000:121877',    '1425254400:121877',    '1425340800:121877',    '1425427200:121877',    '1425513600:121877',    '1425600000:121877',    '1425686400:121877',    '1425772800:121877',    '1425859200:121877',    '1425945600:121877',    '1426032000:121877',    '1426118400:121877',    '1426204800:121877',    '1426291200:121877',    '1426377600:121877',    '1426464000:121877',    '1426550400:121877',    '1426636800:116682',    '1426723200:116682',    '1426809600:116682',    '1426896000:116682',    '1426982400:116682',    '1427068800:116682',    '1427155200:116682',    '1427241600:116682',    '1427328000:116682',    '1427414400:116682',    '1427500800:116682',    '1427587200:116682',    '1427673600:116682',    '1427760000:116682',    '1427846400:116682',    '1427932800:116682',    '1428019200:116682',    '1428105600:116682',    '1428192000:116682',    '1428278400:111534',    '1428364800:111534',    '1428451200:111534',    '1428537600:111534',    '1428624000:111534',    '1428710400:111534',    '1428796800:111534',    '1428883200:111534',    '1428969600:111534',    '1429056000:111534',    '1429142400:111534',    '1429228800:111534',    '1429315200:111534',    '1429401600:111534',    '1429488000:111534',    '1429574400:111534',    '1429660800:111534',    '1429747200:111534',    '1429833600:111534',    '1429920000:111534',    '1430006400:111534',    '1430092800:111534',    '1430179200:111534',    '1430265600:106973',    '1430352000:106973',    '1430438400:106973',    '1430524800:106973',    '1430611200:106973',    '1430697600:106973',    '1430784000:106973',    '1430870400:106973',    '1430956800:106973',    '1431043200:106973',    '1431129600:106973',    '1431216000:106973',    '1431302400:106973',    '1431388800:106973',    '1431475200:106973',    '1431561600:106973',    '1431648000:106973',    '1431734400:106973',    '1431820800:106973',    '1431907200:106973',    '1431993600:106973',    '1432080000:106973',    '1432166400:106973',    '1432252800:106973',    '1432339200:102303',    '1432425600:102303',    '1432512000:102303',    '1432598400:102303',    '1432684800:102303',    '1432771200:102303',    '1432857600:102303',    '1432944000:102303',    '1433030400:102303',    '1433116800:102303',    '1433203200:102303',    '1433289600:102303',    '1433376000:102303',    '1433462400:102303',    '1433548800:102303',    '1433635200:102303',    '1433721600:102303',    '1433808000:102303',    '1433894400:102303',    '1433980800:102303',    '1434067200:102303',    '1434153600:102303',    '1434240000:102303',    '1434326400:102303',    '1434412800:99358',    '1434499200:99358',    '1434585600:99358',    '1434672000:99358',    '1434758400:99358',    '1434844800:99358',    '1434931200:99358',    '1435017600:99358',    '1435104000:99358',    '1435190400:99358',    '1435276800:99358',    '1435363200:99358',    '1435449600:99358',    '1435536000:99358',    '1435622400:99358',    '1435708800:99358',    '1435795200:99358',    '1435881600:99358',    '1435968000:99358',    '1436054400:99358',    '1436140800:99358',    '1436227200:99358',    '1436313600:99358',    '1436400000:99358',    '1436486400:99358',    '1436572800:99358',    '1436659200:99358',    '1436745600:99358',    '1436832000:102631',    '1436918400:102631',    '1437004800:102631',    '1437091200:102631',    '1437177600:102631',    '1437264000:102631',    '1437350400:102631',    '1437436800:102631',    '1437523200:102631',    '1437609600:102631',    '1437696000:102631',    '1437782400:102631',    '1437868800:102631',    '1437955200:102631',    '1438041600:102631',    '1438128000:102631',    '1438214400:102631',    '1438300800:102631',    '1438387200:102631',    '1438473600:102631',    '1438560000:102631',    '1438646400:102631',    '1438732800:106402',    '1438819200:106402',    '1438905600:106402',    '1438992000:106402',    '1439078400:106402',    '1439164800:106402',    '1439251200:106402',    '1439337600:106402',    '1439424000:106402',    '1439510400:106402',    '1439596800:106402',    '1439683200:106402',    '1439856000:106402',    '1439942400:106402',    '1440115200:106402',    '1440201600:106402',    '1440288000:106402',    '1440374400:106402',    '1440460800:106402',    '1440547200:106402',    '1440633600:106402',    '1440720000:106402',    '1440806400:106402',    '1440892800:106402',    '1440979200:106402',    '1441065600:106402',    '1441238400:106402',    '1441324800:106402',    '1441411200:106402',    '1441497600:110114',    '1441584000:110114',    '1441670400:110114',    '1441756800:110114',    '1441843200:110114',    '1441843200:110114',    '1441929600:110114',    '1442016000:110114',    '1442102400:110114',    '1442188800:110114',    '1442275200:110114',    '1442361600:110114',    '1442448000:110114',    '1442534400:110114',    '1442620800:110114',    '1442707200:110114',    '1442793600:110114',    '1442880000:110114',    '1442966400:110114',    '1443052800:110114',    '1443139200:110114',    '1443225600:110114',    '1443312000:110114',    '1443398400:110114',    '1443484800:110114',    '1443571200:110114',    '1443657600:110114',    '1443744000:110114',    '1443830400:110114',    '1443916800:110114',    '1444176000:110114',    '1444348800:110114',    '1444521600:110114',    '1444608000:110114',    '1444694400:110114',    '1444780800:110114',    '1444867200:110114',    '1444953600:110114',    '1445040000:110114',    '1445126400:110114',    '1445212800:110114',    '1445212800:110114',    '1445299200:110114',    '1445472000:110114',    '1445558400:110114',    '1445644800:110114',    '1445731200:110114',    '1445817600:110114',    '1445904000:112238',    '1445990400:112238',    '1446076800:112238',    '1446163200:112238',    '1446249600:112238',    '1446336000:112238',    '1446422400:112238',    '1446422400:112238',    '1446508800:112238',    '1446595200:112238',    '1446681600:112238',    '1446768000:112238',    '1446854400:112238',    '1446940800:112238',    '1447027200:112238',    '1447027200:112238',    '1447113600:112238',    '1447200000:112238',    '1447286400:112238',    '1447372800:112238',    '1447459200:112238',    '1447545600:112238',    '1447632000:112238',    '1447718400:112238',    '1447804800:112238',    '1447977600:112238',    '1448064000:112238',    '1448150400:112238',    '1448236800:112238',    '1448236800:112238',    '1448323200:112238',    '1448409600:112238',    '1448496000:112238',    '1448582400:112238',    '1448668800:112238',    '1448755200:112238',    '1448841600:116842',    '1448928000:116842',    '1449014400:116842',    '1449100800:116842',    '1449187200:116842',    '1449273600:116842',    '1449360000:116842',    '1449446400:116842',    '1449532800:116842',    '1449619200:116842',    '1449705600:116842',    '1449792000:116842',    '1449878400:121994',    '1449964800:121994',    '1450051200:121994',    '1450137600:121994',    '1450224000:121994',    '1450310400:121994',    '1450396800:121994',    '1450483200:121994',    '1450569600:121994',    '1450656000:121994',    '1450742400:121994',    '1450828800:121994',    '1450915200:121994',    '1451001600:121994',    '1451088000:121994',    '1451174400:127521',    '1451260800:127521',    '1451347200:127521',    '1451433600:127521',    '1451520000:127521',    '1451606400:127521',    '1451692800:127521',    '1451779200:127521',    '1451865600:127521',    '1451952000:127521',    '1452124800:127521',    '1452211200:127521',    '1452297600:127521',    '1452384000:127521',    '1452470400:127521',    '1452556800:127521',    '1452643200:133603',    '1452729600:133603',    '1452816000:133603',    '1452902400:133603',    '1452988800:133603',    '1453075200:133603',    '1453248000:133603',    '1453334400:133603',    '1453420800:133603',    '1453507200:133603',    '1453593600:133603',    '1453680000:133603',    '1453766400:133603',    '1453852800:133603',    '1453939200:133603',    '1454025600:133603',    '1454112000:133603',    '1454198400:133603',    '1454284800:133603',    '1454371200:133603',    '1454371200:133603',    '1454457600:133603',    '1454544000:133603',    '1454630400:133603',    '1454716800:139798',    '1454803200:139798',    '1454889600:139798',    '1454976000:139798',    '1455062400:139798',    '1455148800:139798',    '1455235200:139798',    '1455321600:139798',    '1455408000:139798',    '1455580800:139798',    '1455753600:139798',    '1455840000:139798',    '1455926400:139798',    '1456012800:139798',    '1456099200:139798',    '1456185600:139798',    '1456272000:139798',    '1456358400:139798',    '1456444800:139798',    '1456531200:139798',    '1456617600:139798',    '1456704000:139798',    '1456790400:139798',    '1456876800:139798',    '1456963200:139798',    '1457049600:139798',    '1457136000:139798',    '1457222400:139798',    '1457308800:139798',    '1457481600:139798',    '1457568000:139798',    '1457654400:139798',    '1457740800:139798',    '1457827200:139798',    '1457913600:139798',    '1458000000:139798',    '1458086400:139798',    '1458259200:235714',    '1458345600:235714',    '1458432000:235714',    '1458518400:235714',    '1458777600:235714',    '1458864000:235714',    '1458950400:235714',    '1459036800:235714',    '1459123200:235714',    '1459209600:235714',    '1459296000:235714',    '1459468800:235714',    '1459555200:235714',    '1459641600:235714',    '1459728000:235714',    '1459814400:235714',    '1459900800:235714',    '1459987200:235714',    '1460073600:235714',    '1460160000:235714',    '1460246400:235714',    '1460332800:235714',    '1460419200:235714',    '1460505600:235714',    '1460592000:235714',    '1460678400:235714',    '1460764800:235714',    '1460851200:235714',    '1460937600:235714',    '1461024000:235714',    '1461110400:235714',    '1461196800:235714',    '1461283200:235714',    '1461369600:235714',    '1461456000:235714',    '1461542400:235714',    '1461628800:235714',    '1461715200:235714',    '1461801600:235714',    '1461888000:235714',    '1461974400:235714',    '1462060800:235714',    '1462147200:235714',    '1462233600:235714',    '1462320000:235714',    '1462406400:235714',    '1462492800:235714',    '1462579200:235714',    '1462665600:235714',    '1462752000:235714',    '1462838400:235714',    '1462924800:235714',    '1463011200:235714',    '1463097600:235714',    '1463184000:235714',    '1463356800:235714',    '1463443200:235714',    '1463529600:235714',    '1463616000:235714',    '1463702400:235714',    '1463788800:235714',    '1463875200:235714',    '1463961600:235714',    '1464048000:235714',    '1464134400:235714',    '1464393600:235714',    '1464480000:235714',    '1464566400:235714',    '1464652800:235714',    '1464739200:235714',    '1464825600:235714',    '1464912000:235714',    '1464998400:235714',    '1465084800:235714',    '1465171200:235714',    '1465257600:235714',    '1465344000:235714',    '1465948800:178524',    '1466035200:178524',    '1466121600:178524',    '1466208000:178524',    '1466294400:178524',    '1466380800:178524',    '1466553600:178524',    '1466640000:178524',    '1466726400:178524',    '1466812800:178524',    '1466899200:178524',    '1466985600:178524',    '1467072000:178524',    '1467158400:178524',    '1467244800:178524',    '1467417600:178524',    '1467504000:178524',    '1467590400:178524',    '1467676800:178524',    '1467763200:178524',    '1467849600:178524',    '1467936000:178524',    '1468022400:178524',    '1468108800:178524',    '1468195200:178524',    '1468281600:178524',    '1468713600:178524',    '1468800000:178524',    '1468886400:178524',    '1469318400:178524',    '1469404800:178524',    '1470009600:178524',    '1470096000:178524',    '1470182400:178524',    '1470268800:178524',    '1470355200:178524',    '1470441600:178524',    '1470528000:178524',    '1470614400:178524',    '1470700800:178524',    '1470787200:178524',    '1470873600:178524',    '1470960000:178524',    '1471046400:178524',    '1471132800:178524',    '1471219200:178524',    '1471305600:178524',    '1471478400:178524',    '1471564800:178524',    '1471651200:178524',    '1471737600:178524',    '1471824000:178524',    '1471910400:178524',    '1471996800:178524',    '1472083200:178524',    '1472169600:178524',    '1472256000:178524',    '1472428800:178524',    '1472601600:178524',    '1472688000:178524',    '1472774400:178524',    '1472860800:178524',    '1472947200:178524',    '1473033600:178524',    '1473120000:178524',    '1473206400:178524',    '1473292800:178524',    '1473379200:178524',    '1473465600:178524',    '1473552000:178524',    '1473638400:178524',    '1473724800:178524',    '1473811200:178524',    '1473897600:185381',    '1473984000:185381',    '1474070400:185381',    '1474156800:185381',    '1474243200:185381',    '1474329600:185381',    '1474761600:185381',    '1474848000:185381',    '1474934400:185381',    '1475020800:185381',    '1475107200:185381',    '1475280000:185381',    '1475366400:185381',    '1475452800:185381',    '1475539200:185381',    '1475625600:185381',    '1475712000:185381',    '1475798400:185381',    '1475971200:185381',    '1476057600:185381',    '1476144000:185381',    '1476230400:185381',    '1476316800:185381',    '1476403200:185381',    '1476489600:185381',    '1476662400:185381',    '1476748800:185381',    '1476835200:185381',    '1476921600:185381',    '1477008000:185381',    '1477094400:185381',    '1477180800:185381',    '1477267200:185381',    '1477353600:185381',    '1477440000:185381',    '1477526400:185381',    '1477612800:185381',    '1477699200:185381',    '1477785600:185381',    '1477872000:185381',    '1477958400:185381',    '1478044800:185381',    '1478131200:185381',    '1478217600:185381',    '1478304000:185381',    '1478390400:185381',    '1478476800:185381',    '1478563200:185381',    '1478649600:185381',    '1478736000:185381',    '1478908800:185381',    '1478995200:185381',    '1479081600:185381',    '1479427200:185381',    '1479513600:185381',    '1479600000:185381',    '1479686400:185381',    '1479772800:185381',    '1479945600:185381',    '1480032000:185381',    '1480118400:185381',    '1480204800:185381',    '1480291200:185381',    '1480377600:185381',    '1480464000:185381',    '1480550400:185381',    '1480723200:185381',    '1480809600:185381',    '1480896000:185381',    '1480982400:185381',    '1481068800:185381',    '1481155200:185381',    '1481241600:185381',    '1481328000:185381',    '1481414400:185381',    '1481500800:185381',    '1481587200:185381',    '1481673600:185381',    '1481760000:185381',    '1481846400:185381',    '1481932800:185381',    '1482019200:193571',    '1482105600:193571',    '1482192000:193571',    '1482278400:193571',    '1482364800:193571',    '1482451200:193571',    '1482537600:193571',    '1482624000:193571',    '1482796800:193571',    '1482883200:193571',    '1482969600:193571',    '1483056000:193571',    '1483142400:193571',    '1483228800:193571',    '1483315200:193571',    '1483401600:193571',    '1483488000:193571',    '1483574400:193571',    '1483660800:193571',    '1483747200:193571',    '1483833600:193571',    '1483920000:193571',    '1484006400:193571',    '1484092800:193571',    '1484179200:193571',    '1484265600:193571',    '1484352000:193571',    '1484438400:193571',    '1484524800:193571',    '1484611200:193571',    '1484697600:193571',    '1484784000:193571',    '1484870400:193571',    '1484956800:193571',    '1485043200:193571',    '1485129600:193571',    '1485216000:193571',    '1485302400:193571',    '1485388800:193571',    '1485475200:193571',    '1485561600:193571',    '1485648000:193571',    '1485734400:193571',    '1485820800:193571',    '1485907200:193571',    '1486080000:193571',    '1486166400:193571',    '1486252800:193571',    '1486425600:193571',    '1486598400:193571',    '1486684800:193571',    '1486857600:193571',    '1486944000:193571',    '1487030400:193571',    '1487203200:193571',    '1487289600:193571',    '1487376000:193571',    '1487462400:201885',    '1487548800:201885',    '1487635200:201885',    '1487721600:201885',    '1487894400:201885',    '1487980800:201885',    '1488153600:201885',    '1488240000:201885',    '1488326400:201885',    '1488499200:201885',    '1488585600:201885',    '1488758400:201885',    '1488931200:201885',    '1489017600:201885',    '1489190400:201885',    '1489363200:201885',    '1489449600:201885',    '1489622400:201885',    '1489795200:201885',    '1489968000:201885',    '1490140800:201885',    '1490313600:201885',    '1490400000:201885',    '1490572800:201885',    '1490659200:201885',    '1490745600:201885',    '1490918400:201885',    '1491091200:201885',    '1491264000:201885',    '1491350400:201885',    '1491436800:201885',    '1491609600:201885',    '1491782400:201885',    '1491868800:201885',    '1492041600:201885',    '1492214400:201885',    '1492387200:201885',    '1492473600:201885',    '1492473600:201885',    '1492646400:201885',    '1492819200:201885',    '1492992000:210728',    '1493078400:210728',    '1493251200:210728',    '1493424000:210728',    '1493596800:210728',    '1493769600:210728',    '1493856000:210728',    '1494028800:210728',    '1494201600:210728',    '1494374400:210728',    '1494547200:210728',    '1494633600:210728',    '1494806400:210728',    '1494892800:210728',    '1495065600:210728',    '1495152000:210728',    '1495238400:210728',    '1495324800:210728',    '1495411200:210728',    '1495584000:210728',    '1495670400:210728' }