Module:Exchange/Crystal chakram/Data

return { '1411257600:1000000',   '1411344000:1000000',    '1411430400:962548',    '1411516800:962548',    '1411603200:916694',    '1411689600:916694',    '1411776000:916694',    '1411862400:873519',    '1411948800:873519',    '1412035200:873519',    '1412121600:873519',    '1412208000:831534',    '1412294400:831534',    '1412380800:831534',    '1412467200:831534',    '1412553600:831534',    '1412640000:792847',    '1412726400:792847',    '1412812800:792847',    '1412899200:792847',    '1412985600:792847',    '1413072000:755706',    '1413158400:755706',    '1413244800:755706',    '1413331200:755706',    '1413417600:755706',    '1413504000:755706',    '1413590400:755706',    '1413676800:755706',    '1413763200:719552',    '1413849600:719552',    '1413936000:719552',    '1414022400:719552',    '1414108800:719552',    '1414195200:719552',    '1414281600:719552',    '1414368000:719552',    '1414454400:719552',    '1414540800:685242',    '1414627200:685242',    '1414713600:685242',    '1414800000:685242',    '1414886400:685242',    '1414972800:685242',    '1415059200:685242',    '1415145600:685242',    '1415232000:685242',    '1415318400:685242',    '1415404800:685242',    '1415491200:652884',    '1415577600:652884',    '1415664000:652884',    '1415750400:652884',    '1415836800:652884',    '1415923200:622603',    '1416009600:622603',    '1416096000:622603',    '1416182400:622603',    '1416268800:622603',    '1416355200:593099',    '1416441600:593099',    '1416528000:593099',    '1416614400:593099',    '1416700800:593099',    '1416787200:593099',    '1416873600:564997',    '1416960000:564997',    '1417046400:564997',    '1417132800:564997',    '1417219200:564997',    '1417305600:537829',    '1417392000:537829',    '1417478400:537829',    '1417564800:537829',    '1417651200:537829',    '1417737600:512131',    '1417824000:512131',    '1417910400:512131',    '1417996800:512131',    '1418083200:488468',    '1418169600:488468',    '1418256000:488468',    '1418342400:488468',    '1418428800:465368',    '1418515200:465368',    '1418601600:465368',    '1418688000:443595',    '1418774400:423575',    '1418860800:404072',    '1418947200:404072',    '1419033600:385505',    '1419120000:385505',    '1419206400:367817',    '1419292800:367817',    '1419379200:350655',    '1419465600:350655',    '1419552000:334473',    '1419638400:334473',    '1419724800:334473',    '1419811200:318685',    '1419897600:318685',    '1419984000:303897',    '1420070400:303897',    '1420156800:303897',    '1420243200:290558',    '1420329600:290558',    '1420416000:290558',    '1420502400:277358',    '1420588800:277358',    '1420675200:277358',    '1420761600:277358',    '1420848000:264903',    '1420934400:264903',    '1421020800:264903',    '1421107200:264903',    '1421193600:252844',    '1421280000:252844',    '1421366400:252844',    '1421452800:252844',    '1421539200:241329',    '1421625600:241329',    '1421712000:241329',    '1421798400:241329',    '1421884800:230410',    '1421971200:230410',    '1422057600:230410',    '1422144000:230410',    '1422230400:230410',    '1422316800:220317',    '1422403200:220317',    '1422489600:220317',    '1422576000:220317',    '1422662400:220317',    '1422748800:220317',    '1422835200:220317',    '1422921600:210497',    '1423008000:210497',    '1423094400:210497',    '1423180800:210497',    '1423267200:210497',    '1423353600:210497',    '1423440000:210497',    '1423526400:200774',    '1423612800:200774',    '1423699200:200774',    '1423785600:200774',    '1423872000:200774',    '1423958400:200774',    '1424044800:155354',    '1424131200:155354',    '1424217600:155354',    '1424304000:155354',    '1424390400:155354',    '1424476800:155354',    '1424563200:155354',    '1424649600:148055',    '1424736000:148055',    '1424822400:148055',    '1424908800:148055',    '1424995200:148055',    '1425081600:148055',    '1425168000:148055',    '1425254400:141169',    '1425340800:141169',    '1425427200:141169',    '1425513600:141169',    '1425600000:141169',    '1425686400:141169',    '1425772800:134671',    '1425859200:134671',    '1425945600:134671',    '1426032000:134671',    '1426118400:134671',    '1426204800:134671',    '1426291200:134671',    '1426377600:128488',    '1426464000:128488',    '1426550400:128488',    '1426636800:128488',    '1426723200:128488',    '1426809600:128488',    '1426896000:128488',    '1426982400:122438',    '1427068800:122438',    '1427155200:122438',    '1427241600:122438',    '1427328000:122438',    '1427414400:122438',    '1427500800:122438',    '1427587200:116689',    '1427673600:116689',    '1427760000:116689',    '1427846400:116689',    '1427932800:116689',    '1428019200:116689',    '1428105600:116689',    '1428192000:111320',    '1428278400:111320',    '1428364800:111320',    '1428451200:111320',    '1428537600:111320',    '1428624000:111320',    '1428710400:106248',    '1428796800:106248',    '1428883200:106248',    '1428969600:106248',    '1429056000:106248',    '1429142400:106248',    '1429228800:106248',    '1429315200:101235',    '1429401600:101235',    '1429488000:101235',    '1429574400:101235',    '1429660800:101235',    '1429747200:101235',    '1429833600:101235',    '1429920000:96661',    '1430006400:96661',    '1430092800:96661',    '1430179200:96661',    '1430265600:96661',    '1430352000:96661',    '1430438400:96661',    '1430524800:92257',    '1430611200:92257',    '1430697600:92257',    '1430784000:92257',    '1430870400:92257',    '1430956800:92257',    '1431043200:92257',    '1431129600:92257',    '1431216000:88000',    '1431302400:88000',    '1431388800:88000',    '1431475200:88000',    '1431561600:88000',    '1431648000:88000',    '1431734400:88000',    '1431820800:88000',    '1431907200:83855',    '1431993600:83855',    '1432080000:83855',    '1432166400:83855',    '1432252800:83855',    '1432339200:83855',    '1432425600:83855',    '1432512000:83855',    '1432598400:79958',    '1432684800:79958',    '1432771200:79958',    '1432857600:79958',    '1432944000:79958',    '1433030400:79958',    '1433116800:79958',    '1433203200:76306',    '1433289600:76306',    '1433376000:76306',    '1433462400:76306',    '1433548800:76306',    '1433635200:76306',    '1433721600:76306',    '1433808000:76306',    '1433894400:76306',    '1433980800:72665',    '1434067200:72665',    '1434153600:72665',    '1434240000:72665',    '1434326400:72665',    '1434412800:72665',    '1434499200:72665',    '1434585600:72665',    '1434672000:72665',    '1434758400:69225',    '1434844800:69225',    '1434931200:69225',    '1435017600:69225',    '1435104000:69225',    '1435190400:69225',    '1435276800:69225',    '1435363200:69225',    '1435449600:69225',    '1435536000:65989',    '1435622400:65989',    '1435708800:65989',    '1435795200:65989',    '1435881600:65989',    '1435968000:65989',    '1436054400:65989',    '1436140800:65989',    '1436227200:65989',    '1436313600:65989',    '1436400000:62887',    '1436486400:62887',    '1436572800:62887',    '1436659200:62887',    '1436745600:62887',    '1436832000:62887',    '1436918400:62887',    '1437004800:62887',    '1437091200:62887',    '1437177600:62887',    '1437264000:59997',    '1437350400:59997',    '1437436800:59997',    '1437523200:59997',    '1437609600:59997',    '1437696000:59997',    '1437782400:59997',    '1437868800:59997',    '1437955200:59997',    '1438041600:59997',    '1438128000:59997',    '1438214400:57580',    '1438300800:57580',    '1438387200:57580',    '1438473600:57580',    '1438560000:57580',    '1438646400:57580',    '1438732800:57580',    '1438819200:57580',    '1438905600:57580',    '1438992000:57580',    '1439078400:57234',    '1439164800:57234',    '1439251200:57234',    '1439337600:57234',    '1439424000:57234',    '1439510400:57234',    '1439596800:57234',    '1439683200:57234',    '1439769600:57234',    '1439856000:57234',    '1439942400:57234',    '1440115200:55925',    '1440201600:55925',    '1440288000:55925',    '1440374400:55925',    '1440460800:55925',    '1440547200:55925',    '1440633600:55925',    '1440720000:55925',    '1440806400:55925',    '1440892800:55925',    '1440979200:55925',    '1441065600:55925',    '1441152000:55925',    '1441238400:54998',    '1441324800:54998',    '1441411200:54998',    '1441497600:54998',    '1441584000:54998',    '1441670400:54998',    '1441756800:54998',    '1441843200:54998',    '1441843200:54998',    '1441929600:54998',    '1442016000:54998',    '1442102400:54998',    '1442188800:54998',    '1442275200:54998',    '1442361600:54998',    '1442448000:54199',    '1442534400:54199',    '1442620800:54199',    '1442707200:54199',    '1442793600:54199',    '1442880000:54199',    '1442966400:54199',    '1443052800:54199',    '1443139200:54199',    '1443225600:54199',    '1443312000:54199',    '1443398400:54199',    '1443484800:54199',    '1443571200:54199',    '1443657600:54199',    '1443744000:54199',    '1443830400:54245',    '1443916800:54245',    '1444176000:54245',    '1444348800:54245',    '1444521600:54245',    '1444608000:54245',    '1444694400:54245',    '1444780800:54245',    '1444867200:54245',    '1444953600:54245',    '1445040000:53497',    '1445126400:53497',    '1445212800:53497',    '1445212800:53497',    '1445299200:53497',    '1445385600:53497',    '1445472000:53497',    '1445558400:53497',    '1445644800:53497',    '1445731200:53497',    '1445817600:53497',    '1445904000:53497',    '1445990400:53497',    '1446076800:53497',    '1446163200:53497',    '1446249600:53619',    '1446336000:53619',    '1446422400:53619',    '1446422400:53619',    '1446508800:53619',    '1446595200:53619',    '1446681600:53619',    '1446768000:53619',    '1446854400:53619',    '1446940800:53619',    '1447027200:53619',    '1447027200:53619',    '1447113600:53619',    '1447200000:53619',    '1447286400:53619',    '1447372800:53619',    '1447459200:53619',    '1447545600:53619',    '1447632000:54581',    '1447718400:54581',    '1447804800:54581',    '1447977600:54581',    '1448064000:54581',    '1448150400:54581',    '1448236800:54581',    '1448236800:54581',    '1448323200:54581',    '1448409600:54581',    '1448496000:54581',    '1448582400:54581',    '1448668800:54581',    '1448755200:54581',    '1448841600:54581',    '1448928000:54581',    '1449014400:56119',    '1449100800:56119',    '1449187200:56119',    '1449273600:56119',    '1449360000:56119',    '1449446400:56119',    '1449532800:56119',    '1449619200:56119',    '1449705600:56119',    '1449792000:56119',    '1449878400:56119',    '1449964800:56119',    '1450051200:56119',    '1450137600:56119',    '1450224000:56119',    '1450310400:56119',    '1450396800:56119',    '1450483200:57500',    '1450569600:57500',    '1450656000:57500',    '1450742400:57500',    '1450828800:57500',    '1450915200:57500',    '1451001600:57500',    '1451088000:57500',    '1451174400:57500',    '1451260800:57500',    '1451347200:57500',    '1451433600:57500',    '1451520000:57500',    '1451606400:57500',    '1451692800:58915',    '1451779200:58915',    '1451865600:58915',    '1451952000:58915',    '1452124800:58915',    '1452211200:58915',    '1452297600:58915',    '1452384000:58915',    '1452470400:58915',    '1452556800:58915',    '1452643200:58915',    '1452729600:58915',    '1452816000:58915',    '1452902400:58915',    '1452988800:58915',    '1453075200:61027',    '1453248000:61027',    '1453334400:61027',    '1453420800:61027',    '1453507200:61027',    '1453593600:61027',    '1453680000:61027',    '1453766400:61027',    '1453852800:63711',    '1453939200:63711',    '1454025600:63711',    '1454112000:66732',    '1454198400:66732',    '1454284800:66732',    '1454371200:66732',    '1454371200:66732',    '1454457600:69909',    '1454544000:69909',    '1454630400:69909',    '1454716800:69909',    '1454803200:69909',    '1454889600:69909',    '1454976000:69909',    '1455062400:73174',    '1455148800:73174',    '1455235200:73174',    '1455321600:73174',    '1455408000:73174',    '1455580800:73174',    '1455753600:73174',    '1455840000:73174',    '1455926400:76690',    '1456012800:76690',    '1456099200:76690',    '1456185600:76690',    '1456272000:76690',    '1456358400:76690',    '1456444800:76690',    '1456531200:76690',    '1456617600:76690',    '1456704000:76690',    '1456790400:80383',    '1456876800:80383',    '1456963200:80383',    '1457049600:80383',    '1457136000:80383',    '1457222400:80383',    '1457308800:80383',    '1457481600:80383',    '1457568000:84199',    '1457654400:84199',    '1457740800:84199',    '1457827200:84199',    '1457913600:84199',    '1458000000:84199',    '1458086400:84199',    '1458259200:84199',    '1458345600:893714',    '1458432000:893714',    '1458518400:893714',    '1458604800:893714',    '1458691200:893714',    '1458777600:893714',    '1458864000:893714',    '1458950400:893714',    '1459036800:893714',    '1459123200:893714',    '1459209600:893714',    '1459296000:893714',    '1459382400:893714',    '1459468800:893714',    '1459555200:893714',    '1459641600:893714',    '1459728000:893714',    '1459814400:865819',    '1459900800:865819',    '1459987200:865819',    '1460073600:865819',    '1460160000:865819',    '1460246400:865819',    '1460332800:865819',    '1460419200:865819',    '1460505600:865819',    '1460592000:865819',    '1460678400:865819',    '1460764800:865819',    '1460851200:865819',    '1460937600:865819',    '1461024000:865819',    '1461110400:865819',    '1461196800:865819',    '1461283200:865819',    '1461369600:865819',    '1461456000:865819',    '1461542400:865819',    '1461628800:824734',    '1461715200:824734',    '1461801600:824734',    '1461888000:824734',    '1461974400:824734',    '1462060800:824734',    '1462147200:824734',    '1462233600:824734',    '1462320000:824734',    '1462406400:824734',    '1462492800:824734',    '1462579200:824734',    '1462665600:824734',    '1462752000:824734',    '1462838400:824734',    '1462924800:824734',    '1463011200:824734',    '1463097600:824734',    '1463184000:786266',    '1463356800:786266',    '1463443200:786266',    '1463529600:786266',    '1463616000:786266',    '1463702400:786266',    '1463788800:786266',    '1463875200:786266',    '1463961600:786266',    '1464048000:786266',    '1464134400:786266',    '1464393600:749167',    '1464480000:749167',    '1464566400:749167',    '1464652800:749167',    '1464739200:749167',    '1464825600:749167',    '1464912000:749167',    '1464998400:749167',    '1465084800:749167',    '1465171200:749167',    '1465257600:749167',    '1465344000:749167',    '1465862400:298336',    '1466035200:298336',    '1466121600:298336',    '1466208000:298336',    '1466294400:298336',    '1466380800:298336',    '1466553600:297245',    '1466640000:297245',    '1466726400:297245',    '1466812800:297245',    '1466899200:297245',    '1466985600:297245',    '1467072000:297245',    '1467158400:297245',    '1467244800:297245',    '1467417600:297245',    '1467504000:297245',    '1467590400:297245',    '1467676800:297245',    '1467763200:297245',    '1467849600:298671',    '1467936000:298671',    '1468022400:298671',    '1468108800:298671',    '1468195200:298671',    '1468281600:298671',    '1468713600:298671',    '1468800000:298671',    '1468886400:298671',    '1469318400:301738',    '1469404800:301738',    '1470009600:301738',    '1470096000:301738',    '1470182400:301738',    '1470268800:301738',    '1470355200:301738',    '1470441600:301738',    '1470528000:301738',    '1470614400:301738',    '1470700800:301738',    '1470787200:301738',    '1470873600:304400',    '1470960000:304400',    '1471046400:304400',    '1471132800:304400',    '1471219200:304400',    '1471305600:304400',    '1471478400:304400',    '1471564800:304400',    '1471651200:304400',    '1471737600:304400',    '1471824000:304400',    '1471824000:304400',    '1471910400:304400',    '1471996800:304400',    '1472083200:304400',    '1472169600:304400',    '1472256000:304400',    '1472428800:311559',    '1472601600:311559',    '1472688000:311559',    '1472774400:311559',    '1472860800:311559',    '1472947200:311559',    '1473033600:311559',    '1473120000:311559',    '1473206400:311559',    '1473292800:311559',    '1473379200:311559',    '1473465600:311559',    '1473552000:311559',    '1473638400:311559',    '1473724800:311559',    '1473811200:318198',    '1473897600:318198',    '1473984000:318198',    '1474070400:318198',    '1474156800:318198',    '1474243200:318198',    '1474329600:318198',    '1474761600:318198',    '1474848000:318198',    '1474934400:318198',    '1475020800:318198',    '1475107200:320843',    '1475280000:320843',    '1475366400:320843',    '1475452800:320843',    '1475539200:320843',    '1475625600:320843',    '1475712000:320843',    '1475798400:320843',    '1475971200:320843',    '1476057600:320843',    '1476144000:320843',    '1476144000:281092',    '1476230400:281092',    '1476316800:281092',    '1476403200:281092',    '1476489600:281092',    '1476662400:281092',    '1476748800:281092',    '1476835200:281092',    '1476921600:281092',    '1477008000:281092',    '1477094400:281092',    '1477180800:281092',    '1477267200:281092',    '1477353600:281092',    '1477440000:281092',    '1477526400:281092',    '1477612800:281092',    '1477699200:281092',    '1477785600:285986',    '1477872000:285986',    '1477958400:285986',    '1478044800:285986',    '1478131200:285986',    '1478217600:285986',    '1478304000:285986',    '1478390400:285986',    '1478476800:285986',    '1478563200:285986',    '1478649600:285986',    '1478736000:285986',    '1478908800:285986',    '1478995200:285986',    '1479081600:285986',    '1479427200:288811',    '1479513600:288811',    '1479600000:288811',    '1479686400:288811',    '1479772800:288811',    '1479945600:288811',    '1480032000:288811',    '1480118400:288811',    '1480204800:288811',    '1480291200:288811',    '1480377600:288811',    '1480464000:288811',    '1480550400:288811',    '1480723200:288811',    '1480809600:292518',    '1480896000:292518',    '1480982400:292518',    '1481068800:292518',    '1481155200:292518',    '1481241600:292518',    '1481328000:292518',    '1481414400:292518',    '1481500800:292518',    '1481587200:292518',    '1481673600:292518',    '1481760000:292518',    '1481846400:292518',    '1481932800:292518',    '1482019200:292518',    '1482105600:292518',    '1482192000:290222',    '1482278400:290222',    '1482364800:290222',    '1482451200:290222',    '1482537600:290222',    '1482624000:290222',    '1482796800:290222',    '1482883200:290222',    '1482969600:290222',    '1483056000:290222',    '1483142400:290222',    '1483228800:290222',    '1483315200:290222',    '1483401600:290222',    '1483488000:290222',    '1483574400:283999',    '1483660800:283999',    '1483747200:283999',    '1483833600:283999',    '1483920000:283999',    '1484006400:283999',    '1484092800:283999',    '1484179200:283999',    '1484265600:283999',    '1484352000:283999',    '1484438400:283999',    '1484524800:283999',    '1484611200:283999',    '1484697600:283999',    '1484784000:283999',    '1484870400:283999',    '1484956800:283999',    '1485043200:283999',    '1485129600:283790',    '1485216000:283790',    '1485302400:283790',    '1485388800:283790',    '1485475200:283790',    '1485561600:283790',    '1485648000:283790',    '1485734400:283790',    '1485820800:283790',    '1485907200:283790',    '1486080000:283790',    '1486166400:283790',    '1486252800:283790',    '1486425600:275872',    '1486598400:275872',    '1486684800:275872',    '1486857600:275872',    '1486944000:275872',    '1487030400:275872',    '1487203200:275872',    '1487289600:275872',    '1487376000:275872',    '1487462400:275872',    '1487548800:269008',    '1487635200:269008',    '1487721600:269008',    '1487894400:269008',    '1487980800:269008',    '1488153600:269008',    '1488240000:269008',    '1488326400:269008',    '1488499200:269008',    '1488585600:269008',    '1488758400:269008',    '1488931200:261065',    '1489017600:261065',    '1489190400:261065',    '1489363200:261065',    '1489449600:261065',    '1489622400:261065',    '1489795200:261065',    '1489968000:261065',    '1490140800:261065',    '1490313600:261065',    '1490400000:256428',    '1490572800:256428',    '1490659200:256428',    '1490745600:256428',    '1490918400:256428',    '1491091200:256428',    '1491264000:256428',    '1491350400:249584',    '1491436800:249584',    '1491609600:249584',    '1491696000:249584',    '1491782400:249584',    '1491868800:249584',    '1492041600:249584',    '1492214400:249584',    '1492387200:238085',    '1492473600:238085',    '1492473600:238085',    '1492646400:238085',    '1492819200:238085',    '1492992000:238085',    '1493078400:238085',    '1493251200:227318',    '1493424000:227318',    '1493596800:227318',    '1493769600:227318',    '1493856000:227318',    '1494028800:217377',    '1494201600:217377',    '1494374400:217377',    '1494374400:217377',    '1494547200:217377',    '1494633600:217377',    '1494806400:207323',    '1494892800:207323',    '1495065600:207323',    '1495152000:207323',    '1495238400:207323',    '1495324800:207323',    '1495411200:198263',    '1495584000:198263',    '1495670400:198263',    '1495843200:198263',    '1495929600:198263',    '1496016000:189315',    '1496188800:189315',    '1496275200:189315',    '1496448000:189315',    '1496534400:189315',    '1496620800:180839',    '1496793600:180839',    '1496880000:180839',    '1497052800:180839',    '1497139200:180839',    '1497225600:172713',    '1497312000:172713',    '1497484800:172713',    '1497657600:172713',    '1497830400:164821',    '1497916800:164821',    '1498003200:164821',    '1498089600:164821',    '1498262400:157572',    '1498348800:157572',    '1498521600:157572',    '1498694400:157572',    '1498867200:150336',    '1498953600:150336',    '1499040000:150336',    '1499126400:150336',    '1499299200:150336',    '1499472000:143950',    '1499644800:143950',    '1499817600:143950',    '1499990400:143950',    '1500076800:143950',    '1500249600:137745',    '1500422400:137745',    '1500595200:137745',    '1500768000:137745',    '1500940800:137745',    '1501027200:133890',    '1501200000:133890',    '1501372800:133890',    '1501459200:133890',    '1501632000:133890',    '1501804800:133890',    '1501891200:133890',    '1502064000:131083',    '1502236800:131083',    '1502409600:131083',    '1502496000:131083',    '1502668800:131083',    '1502755200:131083',    '1502928000:125682',    '1503100800:125682',    '1503187200:125682',    '1503360000:125682',    '1503446400:125682',    '1503619200:89117',    '1503792000:89117',    '1503878400:89117',    '1504051200:89117',    '1504224000:89117',    '1504396800:89117',    '1504396800:89117',    '1504483200:89117',    '1504569600:90491',    '1504742400:90491',    '1504915200:90491',    '1505088000:90491',    '1505174400:90491',    '1505347200:90491',    '1505520000:93908',    '1505692800:93908',    '1506211200:96025',    '1506384000:96025',    '1506470400:96025',    '1506643200:96025',    '1506729600:96025',    '1506816000:96025',    '1506988800:96025',    '1507161600:100467',    '1507248000:100467',    '1507420800:100467',    '1507593600:100467',    '1507766400:100467',    '1507939200:104300',    '1508025600:104300',    '1508198400:104300',    '1508284800:104300',    '1508457600:104300',    '1508544000:104300',    '1508716800:104300',    '1508889600:104300',    '1508976000:104300',    '1509062400:108949',    '1509235200:108949',    '1509321600:108949',    '1509494400:108949',    '1509667200:108949',    '1509840000:108949',    '1509926400:108949',    '1510099200:108949',    '1510272000:113279',    '1510444800:113279',    '1510531200:113279',    '1510704000:113279',    '1510876800:113279',    '1511049600:113279',    '1511136000:113279',    '1511308800:113279',    '1511395200:114976',    '1511568000:114976',    '1511654400:114976',    '1511740800:114976',    '1511913600:114976',    '1512000000:114976',    '1512172800:114976',    '1512259200:114976',    '1512345600:117542',    '1512518400:117542',    '1512691200:117542',    '1512864000:117542',    '1513036800:117542',    '1513209600:117542',    '1513382400:117542',    '1513468800:119235',    '1513641600:119235',    '1513814400:119235',    '1513987200:119235',    '1514073600:119235',    '1514246400:119235',    '1514419200:119235',    '1514505600:119235',    '1514678400:123290',    '1514851200:123290',    '1515024000:123290',    '1515196800:123290',    '1515283200:123290',    '1515369600:123290',    '1515456000:123290',    '1515542400:125697',    '1515628800:125697',    '1515715200:125697',    '1515801600:125697',    '1515888000:125697',    '1515974400:125697',    '1516060800:125697',    '1516147200:125697',    '1516233600:125697',    '1516320000:125697',    '1516406400:125697',    '1516579200:128041',    '1516665600:128041',    '1516752000:128041',    '1516838400:128041',    '1516924800:128041',    '1517011200:128041',    '1517097600:128041',    '1517184000:128041',    '1517270400:128041',    '1517356800:128041',    '1517443200:128041',    '1517529600:128080',    '1517616000:128080',    '1517702400:128080',    '1517788800:128080',    '1517875200:128080',    '1517961600:128080',    '1518048000:128080',    '1518134400:128080',    '1518220800:128080',    '1518307200:128080',    '1518393600:128080',    '1518480000:128080',    '1518566400:128033',    '1518652800:128033',    '1518739200:128033',    '1518825600:128033',    '1518912000:128033',    '1518998400:128033',    '1519084800:128033',    '1519171200:128033',    '1519257600:128033',    '1519344000:128033',    '1519430400:128033',    '1519516800:129498',    '1519603200:129498',    '1519689600:129498',    '1519776000:129498',    '1519862400:129498',    '1519948800:129498',    '1520035200:129498',    '1520121600:129498',    '1520208000:129498',    '1520294400:129498',    '1520380800:126273',    '1520467200:126273',    '1520553600:126273',    '1520640000:126273',    '1520726400:126273',    '1520812800:126273',    '1520899200:126273',    '1520985600:126273',    '1521072000:126273',    '1521158400:126273',    '1521244800:126273',    '1521331200:127676',    '1521417600:127676',    '1521504000:127676',    '1521590400:127676',    '1521676800:127676',    '1522022400:127676',    '1522108800:127676',    '1522195200:127676',    '1522281600:127676',    '1522368000:127676',    '1522454400:129474',    '1522540800:129474',    '1522627200:129474',    '1522713600:129474',    '1522800000:129474',    '1522886400:129474',    '1522972800:129474',    '1523059200:129474',    '1523491200:129474',    '1523577600:129474',    '1523750400:132623',    '1523836800:132623',    '1523923200:132623',    '1524009600:132623',    '1524096000:132623',    '1524182400:132623',    '1524268800:132623',    '1524355200:132623',    '1524441600:132623',    '1524528000:132623',    '1524614400:132623',    '1524700800:132623',    '1524787200:132623',    '1524873600:132623',    '1524960000:132623',    '1525046400:134970',    '1525132800:134970',    '1525219200:134970',    '1525305600:134970',    '1525392000:134970',    '1525478400:134970',    '1525564800:134970',    '1525651200:134970',    '1525737600:134970',    '1525824000:134970',    '1525910400:134970',    '1525996800:134970',    '1525996800:134970',    '1526083200:134970',    '1526169600:134970',    '1526256000:134970',    '1526342400:137800',    '1526428800:137800',    '1526515200:137800',    '1526601600:137800',    '1526688000:137800',    '1526774400:137800',    '1526860800:137800',    '1526947200:137800',    '1527033600:137800',    '1527120000:137800',    '1527206400:137800',    '1527292800:137800',    '1527379200:137800',    '1527465600:137800',    '1527552000:139769',    '1527638400:139769',    '1527724800:139769',    '1527811200:139769',    '1527897600:139769',    '1527984000:139769',    '1528070400:139769',    '1528156800:139769',    '1528243200:139769',    '1528416000:139769',    '1528502400:139769',    '1528588800:139769',    '1528675200:142539',    '1528761600:142539',    '1528848000:142539',    '1528934400:142539',    '1529020800:142539',    '1529107200:142539',    '1529193600:142539',    '1529280000:142539',    '1529366400:142539',    '1529452800:142539',    '1529539200:142539',    '1529712000:142539',    '1529798400:142539',    '1529971200:141961',    '1530057600:141961',    '1530144000:141961',    '1530230400:141961',    '1530316800:141961',    '1530403200:141961',    '1530489600:141961',    '1530576000:141961',    '1530662400:141961',    '1530748800:141961',    '1530835200:141961',    '1530921600:141961',    '1531008000:141961',    '1531094400:141961',    '1531180800:141961',    '1531267200:141961',    '1531353600:140596',    '1531440000:140596',    '1531526400:140596',    '1531612800:140596',    '1531699200:140596',    '1531785600:140596',    '1531872000:140596',    '1531958400:140596',    '1532044800:140596',    '1532131200:140596',    '1532217600:140596',    '1532304000:140596',    '1532390400:140596',    '1532476800:140596',    '1532563200:140596',    '1532649600:136121',    '1532736000:136121',    '1532822400:136121',    '1532908800:136121',    '1532995200:136121',    '1533081600:136121',    '1533168000:136121',    '1533254400:136121',    '1533340800:136121',    '1533427200:136121',    '1533513600:136121',    '1533600000:136121',    '1533686400:136121',    '1533772800:136121',    '1533859200:136121',    '1533945600:136121',    '1534032000:137543',    '1534118400:137543',    '1534204800:137543',    '1534464000:137543',    '1534550400:137543',    '1534636800:137543',    '1534723200:137543',    '1534809600:137543',    '1534896000:137543',    '1534982400:137543',    '1535068800:137543',    '1535155200:137543',    '1535241600:138067',    '1535328000:138067',    '1535414400:138067',    '1535500800:138067',    '1535587200:138067',    '1535673600:138067',    '1535760000:138067',    '1535846400:138067',    '1535932800:138067',    '1536019200:138067',    '1536105600:138863',    '1536192000:138863',    '1536278400:138863',    '1536364800:138863',    '1536451200:138863',    '1536537600:138863',    '1536624000:138863',    '1536710400:138863',    '1536796800:138863',    '1536883200:138863',    '1536969600:138863',    '1537056000:138863',    '1537142400:138863',    '1537228800:138863',    '1537315200:138863',    '1537401600:138863',    '1537488000:140176',    '1537574400:140176',    '1537660800:140176',    '1537747200:140176',    '1537833600:140176',    '1537920000:140176',    '1538006400:140176',    '1538092800:140176',    '1538179200:140176',    '1538265600:140176',    '1538352000:140176',    '1541548800:138020',    '1542585600:137664',    '1542844800:136401',    '1542931200:136401',    '1543017600:136401',    '1543104000:136401',    '1543190400:136401',    '1543276800:136401',    '1543363200:136401',    '1543449600:136401',    '1543622400:136401',    '1543708800:136401',    '1543795200:136401',    '1543881600:136401',    '1543968000:136401',    '1544054400:136401',    '1544140800:136553',    '1544227200:136553',    '1544313600:136553',    '1544400000:136553',    '1544486400:136553',    '1544572800:136553',    '1544659200:136553',    '1544745600:136553',    '1544832000:136553',    '1544918400:136553',    '1545004800:136553',    '1545091200:136553',    '1545177600:136553',    '1545264000:135656',    '1545350400:135656',    '1545436800:135656',    '1545523200:135656',    '1545609600:135656',    '1545696000:135656',    '1545782400:135656',    '1545868800:135656',    '1545955200:135656',    '1546041600:135656',    '1546128000:135656',    '1546214400:135656',    '1546300800:135656',    '1546387200:135656',    '1546473600:134239',    '1546560000:134239',    '1546646400:134239',    '1546732800:134239',    '1546819200:134239',    '1546905600:134239',    '1546992000:134239',    '1547078400:134239',    '1547164800:134239',    '1547251200:134239',    '1547337600:134239',    '1547424000:134239',    '1547510400:134239',    '1547596800:134239',    '1547683200:134388',    '1547769600:134388',    '1547856000:134388',    '1547942400:134388',    '1548028800:134388',    '1548115200:134388',    '1548201600:134388',    '1548288000:134388',    '1548460800:134388',    '1548547200:134388',    '1548633600:133672',    '1548720000:133672',    '1548806400:133672',    '1548892800:133672',    '1548979200:133672',    '1549065600:133672',    '1549152000:133672',    '1549238400:133672',    '1549324800:133672',    '1549411200:133672',    '1549497600:133672',    '1549584000:133672',    '1549670400:133672',    '1549756800:133672',    '1549843200:128555',    '1549929600:128555',    '1550016000:128555',    '1550102400:128555',    '1550188800:128555',    '1550275200:128555',    '1550361600:128555',    '1550448000:128555',    '1550534400:128555',    '1550620800:128555',    '1550707200:128555',    '1550793600:128214',    '1550880000:128214',    '1550966400:128214',    '1551052800:128214',    '1551139200:128214',    '1551225600:128214',    '1551312000:128214',    '1551398400:128214',    '1551484800:128214',    '1551571200:128214',    '1551657600:128214',    '1551744000:125564',    '1551830400:125564',    '1551916800:125564',    '1552003200:125564',    '1552089600:125564',    '1552176000:125564',    '1552262400:125564',    '1552348800:125564',    '1552435200:125564',    '1552521600:125564',    '1552608000:125564',    '1552694400:125564',    '1552780800:125564',    '1552867200:125564',    '1552953600:121292',    '1553040000:121292',    '1553126400:121292',    '1553558400:121292',    '1553644800:121292',    '1553731200:121292',    '1553817600:121292',    '1553904000:121292',    '1553990400:121292',    '1554076800:121292',    '1554163200:121292',    '1554249600:121214',    '1554336000:121214',    '1554422400:121214',    '1554681600:121214',    '1554768000:121214',    '1554940800:121214',    '1555113600:121214',    '1555200000:121214',    '1555372800:121214',    '1555718400:119520',    '1555804800:119520',    '1555977600:119520',    '1556064000:119520',    '1556150400:119520',    '1556496000:119520',    '1556841600:119520',    '1556928000:119520',    '1557014400:119520',    '1557187200:117341',    '1557273600:117341',    '1557360000:117341',    '1557532800:117341',    '1558224000:117341',    '1558310400:117341',    '1558483200:117341',    '1558656000:117672',    '1558828800:117672',    '1558915200:117672',    '1559001600:117672',    '1559088000:117672',    '1559174400:117672',    '1559260800:117672',    '1559347200:117672',    '1559433600:117672',    '1559520000:117672',    '1559606400:117672',    '1559692800:117672',    '1559779200:117672',    '1559865600:117672',    '1559952000:117672',    '1560038400:117672',    '1560124800:117672',    '1560211200:118421',    '1560297600:118421',    '1560384000:118421',    '1560470400:118421',    '1560556800:118421',    '1560643200:118421',    '1560729600:118421',    '1560816000:118421',    '1560902400:118421',    '1560988800:118421',    '1561075200:118421',    '1561161600:118421',    '1561248000:118421',    '1561334400:118421',    '1561420800:118421',    '1561507200:118421',    '1561593600:118421',    '1561680000:118421',    '1561766400:118421',    '1561852800:119357',    '1561939200:119357',    '1562025600:119357',    '1562112000:119357',    '1562198400:119357',    '1562284800:119357',    '1562371200:119357',    '1562457600:119357',    '1562544000:119357',    '1562630400:119357',    '1562716800:119357',    '1562803200:119357',    '1562889600:119357',    '1562976000:119357',    '1563062400:119357',    '1563148800:119357',    '1563235200:121364',    '1563321600:121364',    '1563408000:121364',    '1563494400:121364',    '1563580800:121364',    '1563667200:121364',    '1563753600:121364',    '1563840000:121364',    '1563926400:121364',    '1564012800:121364',    '1564099200:121364',    '1564185600:121364',    '1564272000:121364',    '1564358400:121364',    '1564444800:122897',    '1564531200:122897',    '1564617600:122897',    '1564704000:122897',    '1564790400:122897',    '1564876800:122897',    '1564963200:122897',    '1565049600:122897',    '1565136000:122897',    '1565222400:122897',    '1565308800:122897',    '1565395200:122897',    '1565481600:122897',    '1565568000:122897',    '1565654400:125514',    '1565740800:125514',    '1565827200:125514',    '1565913600:125514',    '1566000000:125514',    '1566086400:125514',    '1566259200:125514',    '1566345600:125514',    '1566432000:125514',    '1566518400:125514',    '1566604800:125514',    '1566691200:124068',    '1566777600:124068',    '1566864000:124068',    '1566950400:124068',    '1567036800:124068',    '1567123200:124068',    '1567209600:124068',    '1567296000:124068',    '1567382400:124068',    '1567468800:124068',    '1567555200:124068',    '1567641600:124068',    '1567728000:124068',    '1567814400:124068',    '1567900800:124068',    '1567987200:124068',    '1568073600:124068',    '1568160000:123114',    '1568246400:123114',    '1568332800:123114',    '1568419200:123114',    '1568505600:123114',    '1568592000:123114',    '1568764800:123114',    '1568851200:123114',    '1568937600:123114',    '1569024000:123114',    '1569110400:123114',    '1569196800:123114',    '1569283200:123114',    '1569369600:123114',    '1569456000:123114',    '1569542400:123114',    '1569628800:123114',    '1569715200:122018',    '1569801600:122018',    '1569888000:122018',    '1569974400:122018',    '1570147200:122018',    '1570233600:122018',    '1570320000:122018',    '1570406400:122018',    '1570492800:122018',    '1570579200:122018',    '1570665600:122018',    '1570752000:122018',    '1570838400:122018',    '1570924800:122018',    '1571011200:122018',    '1571097600:120676',    '1571184000:120676',    '1571270400:120676',    '1571356800:120676',    '1571443200:120676',    '1571529600:120676',    '1571616000:120676',    '1571702400:120676',    '1571788800:120676',    '1571875200:120676',    '1571961600:120676',    '1572048000:120676',    '1572134400:120676',    '1572220800:120676',    '1572307200:120676',    '1572393600:120676',    '1572480000:120676',    '1572652800:120676',    '1572739200:120676',    '1572912000:123069',    '1572998400:123069',    '1573084800:123069',    '1573171200:123069',    '1573344000:123069',    '1573430400:123069',    '1573516800:123069',    '1573603200:123069',    '1573689600:123069',    '1573776000:123069',    '1573862400:123069',    '1573948800:123069',    '1574035200:123069',    '1574121600:123069',    '1574208000:123069',    '1574294400:123069',    '1574380800:123069',    '1574467200:124237',    '1574553600:124237',    '1574640000:124237',    '1574726400:124237',    '1574812800:124237',    '1574899200:124237',    '1574985600:124237',    '1575072000:124237',    '1575158400:124237',    '1575331200:124237',    '1575417600:124237',    '1575504000:124237',    '1575590400:124237',    '1575676800:124237',    '1575763200:124237',    '1575849600:124237',    '1575936000:124237',    '1576022400:124411',    '1576108800:124411',    '1576195200:124411',    '1576281600:124411',    '1576368000:124411',    '1576454400:124411',    '1576540800:124411',    '1576627200:124411',    '1576713600:124411',    '1576800000:124411',    '1576886400:124411',    '1576972800:124411',    '1577059200:124411',    '1577145600:124411',    '1577232000:124411',    '1577318400:124411',    '1577404800:124411',    '1577491200:124411',    '1577577600:124411',    '1577664000:126565',    '1577750400:126565',    '1577836800:126565',    '1577923200:126565' }