Module:Exchange/Dragonstone bracelet/Data

return { '1211241600:38500',   '1211328000:38100',    '1211414400:38100',    '1211500800:38100',    '1211587200:37700',    '1211673600:37700',    '1211760000:37700',    '1211846400:37700',    '1211932800:37700',    '1212019200:37700',    '1212105600:38100',    '1212192000:38100',    '1212278400:38100',    '1212364800:38100',    '1212451200:37800',    '1212537600:37800',    '1212624000:37800',    '1212710400:37800',    '1212796800:37800',    '1212883200:37900',    '1212969600:37900',    '1213056000:37900',    '1213142400:37900',    '1213228800:37900',    '1213315200:37900',    '1213401600:37900',    '1213488000:37900',    '1213574400:37900',    '1213660800:38800',    '1213747200:38800',    '1213833600:38800',    '1213920000:38800',    '1214006400:38800',    '1214092800:38800',    '1214179200:38800',    '1214265600:38800',    '1214352000:39200',    '1214438400:39200',    '1214524800:39200',    '1214611200:39200',    '1214697600:38700',    '1214870400:38700',    '1214956800:38700',    '1215043200:38700',    '1215129600:38900',    '1215216000:38900',    '1215302400:38900',    '1215388800:38900',    '1215475200:38000',    '1215561600:38000',    '1215648000:38000',    '1215734400:37400',    '1215820800:37400',    '1215907200:37400',    '1215993600:36600',    '1216080000:36600',    '1216166400:36600',    '1216252800:36600',    '1216339200:36600',    '1216425600:36800',    '1216512000:36800',    '1216598400:36800',    '1216684800:36800',    '1216771200:36600',    '1216857600:36600',    '1216944000:36600',    '1217030400:36600',    '1217116800:36400',    '1217203200:36400',    '1217289600:36400',    '1217376000:36400',    '1217462400:35900',    '1217548800:35900',    '1217635200:35900',    '1217721600:35900',    '1217808000:35900',    '1217894400:35400',    '1217980800:35400',    '1218067200:35400',    '1218153600:35400',    '1218240000:35400',    '1218326400:35000',    '1218412800:35000',    '1218499200:35000',    '1218585600:35000',    '1218672000:34500',    '1218758400:34500',    '1218844800:34500',    '1218931200:34500',    '1219017600:34300',    '1219104000:34300',    '1219190400:33400',    '1219276800:33400',    '1219363200:33400',    '1219449600:33400',    '1219536000:33400',    '1219622400:33300',    '1219708800:33300',    '1219795200:33300',    '1219881600:33300',    '1219968000:33300',    '1220054400:32600',    '1220140800:32600',    '1220227200:32600',    '1220313600:32600',    '1220400000:31400',    '1220486400:31400',    '1220572800:31400',    '1220659200:31400',    '1220745600:30700',    '1220832000:30700',    '1220918400:30700',    '1221004800:30700',    '1221091200:29400',    '1221177600:29400',    '1221264000:29400',    '1221350400:28700',    '1221436800:28700',    '1221523200:28700',    '1221609600:28700',    '1221696000:27900',    '1221782400:27900',    '1221868800:27900',    '1221955200:27900',    '1222041600:28300',    '1222128000:28300',    '1222214400:28300',    '1222300800:28300',    '1222387200:28300',    '1222473600:29400',    '1222560000:29400',    '1222646400:29400',    '1222732800:30000',    '1222819200:30000',    '1222905600:30000',    '1222992000:30000',    '1223078400:30400',    '1223164800:30400',    '1223251200:30400',    '1223337600:30400',    '1223424000:31200',    '1223510400:31200',    '1223596800:31200',    '1223683200:31200',    '1223769600:32400',    '1223856000:32400',    '1223942400:32400',    '1224028800:32400',    '1224115200:32400',    '1224201600:33900',    '1224288000:33900',    '1224374400:33900',    '1224460800:33900',    '1224547200:33900',    '1224633600:33900',    '1224720000:35000',    '1224806400:35000',    '1224892800:35000',    '1224979200:35000',    '1225065600:35000',    '1225152000:36000',    '1225238400:36000',    '1225324800:36000',    '1225411200:36000',    '1225497600:36000',    '1225584000:37100',    '1225670400:37100',    '1225756800:37100',    '1225843200:37100',    '1225929600:37100',    '1226016000:37100',    '1226102400:38600',    '1226188800:38600',    '1226275200:38600',    '1226361600:38600',    '1226448000:39900',    '1226534400:39900',    '1226620800:39900',    '1226707200:39900',    '1226793600:41500',    '1226880000:41500',    '1226966400:41500',    '1227052800:41500',    '1227139200:41500',    '1227225600:43200',    '1227312000:43200',    '1227398400:43200',    '1227484800:43200',    '1227571200:45100',    '1227657600:45100',    '1227744000:45100',    '1227830400:45100',    '1227916800:45100',    '1228003200:46400',    '1228089600:46400',    '1228176000:46400',    '1228262400:46400',    '1228348800:46400',    '1228435200:46400',    '1228521600:46700',    '1228608000:46700',    '1228694400:48200',    '1228780800:48200',    '1228867200:48200',    '1228953600:48200',    '1229040000:48200',    '1229126400:48200',    '1229212800:46100',    '1229299200:46100',    '1229385600:46100',    '1229472000:46100',    '1229558400:46100',    '1229644800:44600',    '1229731200:44600',    '1229817600:44600',    '1229904000:45900',    '1229990400:45900',    '1230076800:47500',    '1230163200:47500',    '1230249600:47500',    '1230336000:47500',    '1230422400:47500',    '1230508800:47500',    '1230595200:46400',    '1230681600:46400',    '1230768000:46400',    '1230854400:46400',    '1230940800:46400',    '1231027200:45500',    '1231113600:45500',    '1231200000:45500',    '1231286400:45500',    '1231372800:45500',    '1231459200:45500',    '1231545600:43500',    '1231632000:43500',    '1231718400:43500',    '1231804800:43500',    '1231891200:43500',    '1231977600:44600',    '1232064000:44600',    '1232150400:44600',    '1232236800:44600',    '1232323200:44600',    '1232409600:44600',    '1232496000:44600',    '1232582400:44600',    '1232668800:45500',    '1232755200:45500',    '1232841600:45500',    '1232928000:45500',    '1233014400:45500',    '1233100800:44600',    '1233187200:44600',    '1233273600:44600',    '1233360000:44600',    '1233446400:44600',    '1233532800:44600',    '1233619200:44600',    '1233705600:44600',    '1233792000:44600',    '1233878400:43900',    '1233964800:43900',    '1234051200:43900',    '1234137600:45700',    '1234224000:45700',    '1234310400:47400',    '1234396800:47400',    '1234483200:47400',    '1234569600:47400',    '1234656000:48100',    '1234742400:48100',    '1234828800:48100',    '1234915200:48100',    '1235001600:48100',    '1235088000:48100',    '1235174400:49200',    '1235260800:49200',    '1235347200:49200',    '1235433600:49200',    '1235520000:49200',    '1235606400:49200',    '1235692800:49200',    '1235779200:48800',    '1235865600:48800',    '1235952000:48800',    '1236038400:47500',    '1236124800:47500',    '1236211200:47500',    '1236297600:47500',    '1236384000:46300',    '1236470400:46300',    '1236556800:46300',    '1236643200:46300',    '1236729600:46300',    '1236816000:46300',    '1236902400:44000',    '1236988800:44000',    '1237075200:44000',    '1237161600:44000',    '1237248000:44000',    '1237334400:42800',    '1237420800:42800',    '1237507200:42800',    '1237593600:42800',    '1237680000:41100',    '1237766400:41100',    '1237852800:41100',    '1237939200:41100',    '1238025600:41100',    '1238112000:39800',    '1238198400:39800',    '1238284800:39800',    '1238371200:39800',    '1238457600:39800',    '1238544000:39800',    '1238630400:39800',    '1238716800:39800',    '1238803200:38900',    '1238889600:38900',    '1238976000:38900',    '1239062400:38900',    '1239148800:38900',    '1239235200:38700',    '1239321600:38700',    '1239408000:38700',    '1239494400:38700',    '1239580800:38700',    '1239667200:38700',    '1239753600:38300',    '1239840000:38300',    '1239926400:38300',    '1240012800:38300',    '1240099200:39200',    '1240185600:39200',    '1240272000:39200',    '1240358400:39200',    '1240444800:39200',    '1240531200:39200',    '1240617600:39200',    '1240704000:38700',    '1240790400:38700',    '1240876800:38700',    '1240963200:38700',    '1241049600:36800',    '1241136000:36800',    '1241222400:36800',    '1241308800:36800',    '1241395200:36800',    '1241481600:35200',    '1241568000:35200',    '1241654400:35200',    '1241740800:35200',    '1241827200:35200',    '1241913600:35200',    '1242000000:35200',    '1242086400:34500',    '1242172800:34500',    '1242259200:34500',    '1242345600:34500',    '1242432000:34500',    '1242518400:34500',    '1242604800:34500',    '1242691200:34500',    '1242777600:35300',    '1242864000:35300',    '1242950400:35300',    '1243036800:35300',    '1243123200:35300',    '1243209600:35300',    '1243296000:35300',    '1243382400:35300',    '1243468800:35900',    '1243555200:35900',    '1243641600:35900',    '1243728000:35900',    '1243814400:35900',    '1243900800:35900',    '1243987200:35900',    '1244073600:35900',    '1244160000:35900',    '1244246400:35900',    '1244332800:35900',    '1244419200:35900',    '1244505600:35900',    '1244592000:36300',    '1244678400:36300',    '1244764800:36300',    '1244851200:36300',    '1244937600:36300',    '1245024000:36300',    '1245110400:36300',    '1245196800:37000',    '1245283200:37000',    '1245369600:37000',    '1245456000:37000',    '1245542400:37000',    '1245628800:37000',    '1245715200:37000',    '1245801600:37000',    '1245888000:37000',    '1245974400:37000',    '1246060800:38200',    '1246147200:38200',    '1246233600:38200',    '1246320000:38200',    '1246406400:38200',    '1246579200:38200',    '1246665600:39200',    '1246752000:39200',    '1246838400:39200',    '1246924800:39200',    '1247011200:39200',    '1247097600:39200',    '1247184000:39200',    '1247270400:40000',    '1247356800:40000',    '1247443200:40000',    '1247529600:40000',    '1247616000:40000',    '1247702400:40000',    '1247788800:40000',    '1247875200:38400',    '1247961600:38400',    '1248048000:38400',    '1248134400:38400',    '1248220800:38400',    '1248307200:38400',    '1248393600:36900',    '1248480000:36900',    '1248566400:36900',    '1248652800:36900',    '1248739200:36900',    '1248825600:36900',    '1248912000:36900',    '1248998400:36900',    '1249084800:36900',    '1249171200:36900',    '1249257600:36900',    '1249344000:36900',    '1249430400:36900',    '1249516800:36900',    '1249603200:36900',    '1249689600:36900',    '1249776000:37200',    '1249862400:37200',    '1249948800:37200',    '1250035200:37200',    '1250121600:37200',    '1250208000:37200',    '1250294400:38100',    '1250380800:38100',    '1250467200:38100',    '1250553600:38100',    '1250640000:38100',    '1250726400:38100',    '1250812800:38100',    '1250899200:38100',    '1250985600:38100',    '1251072000:39700',    '1251158400:39700',    '1251244800:39700',    '1251331200:39700',    '1251417600:39700',    '1251504000:39700',    '1251590400:39700',    '1251676800:39700',    '1251763200:39700',    '1251849600:41500',    '1251936000:41500',    '1252022400:41500',    '1252108800:41500',    '1252195200:41500',    '1252281600:41500',    '1252368000:41500',    '1252454400:41500',    '1252540800:41500',    '1252627200:41500',    '1252713600:42800',    '1252800000:42800',    '1252886400:42800',    '1252972800:42800',    '1253059200:42800',    '1253145600:42800',    '1253232000:42800',    '1253318400:42800',    '1253404800:42800',    '1253491200:44200',    '1253577600:44200',    '1253664000:44200',    '1253750400:44200',    '1253836800:44200',    '1253923200:44200',    '1254009600:44200',    '1254096000:44200',    '1254182400:44200',    '1254268800:43900',    '1254355200:43900',    '1254441600:43900',    '1254528000:43900',    '1254614400:43900',    '1254700800:43900',    '1254787200:43900',    '1254873600:43900',    '1254960000:44800',    '1255046400:44800',    '1255132800:44800',    '1255219200:44800',    '1255305600:44800',    '1255392000:44800',    '1255478400:44800',    '1255564800:44800',    '1255651200:45000',    '1255737600:45000',    '1255824000:45000',    '1255910400:45000',    '1255996800:45000',    '1256083200:45000',    '1256169600:45000',    '1256256000:45000',    '1256342400:45000',    '1256428800:44100',    '1256515200:44100',    '1256601600:44100',    '1256688000:44100',    '1256774400:44100',    '1256860800:44100',    '1256947200:44100',    '1257033600:44100',    '1257120000:44300',    '1257206400:44300',    '1257292800:44300',    '1257379200:44300',    '1257465600:44300',    '1257552000:44300',    '1257638400:44300',    '1257724800:43300',    '1257811200:43300',    '1257897600:43300',    '1257984000:43300',    '1258070400:43300',    '1258156800:43300',    '1258243200:45100',    '1258329600:45100',    '1258416000:45100',    '1258502400:45100',    '1258588800:45100',    '1258675200:45100',    '1258761600:47000',    '1258848000:47000',    '1258934400:47000',    '1259020800:47000',    '1259107200:47000',    '1259193600:47000',    '1259280000:47000',    '1259366400:47000',    '1259452800:47000',    '1259539200:48500',    '1259625600:48500',    '1259712000:48500',    '1259798400:48500',    '1259884800:48500',    '1259971200:48500',    '1260057600:48500',    '1260144000:49900',    '1260230400:49900',    '1260316800:49900',    '1260403200:49900',    '1260489600:49900',    '1260576000:49900',    '1260662400:49900',    '1260748800:49900',    '1260835200:50400',    '1260921600:50400',    '1261008000:50400',    '1261094400:50400',    '1261180800:50400',    '1261267200:50400',    '1261353600:50400',    '1261440000:50400',    '1261526400:52100',    '1261612800:52100',    '1261699200:52100',    '1261785600:52100',    '1261872000:52100',    '1261958400:52100',    '1262044800:52600',    '1262131200:52600',    '1262217600:52600',    '1262304000:52600',    '1262390400:52600',    '1262476800:52600',    '1262563200:52600',    '1262649600:52600',    '1262736000:52600',    '1262822400:54900',    '1262908800:54900',    '1262995200:54900',    '1263081600:54900',    '1263168000:54900',    '1263254400:55900',    '1263340800:55900',    '1263427200:55900',    '1263513600:55900',    '1263600000:55900',    '1263686400:55900',    '1263772800:55900',    '1263859200:55700',    '1263945600:55700',    '1264032000:55700',    '1264118400:55700',    '1264204800:55700',    '1264291200:55700',    '1264377600:55700',    '1264464000:55700',    '1264550400:55700',    '1264636800:54900',    '1264723200:54900',    '1264809600:54900',    '1264896000:54900',    '1264982400:54900',    '1265068800:54900',    '1265155200:54900',    '1265241600:54900',    '1265328000:54000',    '1265414400:54000',    '1265500800:54000',    '1265587200:54000',    '1265673600:54000',    '1265760000:54000',    '1265846400:56100',    '1266019200:56100',    '1266105600:56100',    '1266192000:56100',    '1266278400:56100',    '1266364800:56100',    '1266451200:58100',    '1266537600:58100',    '1266624000:58100',    '1266710400:58100',    '1266796800:58100',    '1266883200:58100',    '1266969600:58100',    '1267056000:58100',    '1267142400:59600',    '1267228800:59600',    '1267315200:59600',    '1267401600:59600',    '1267488000:59600',    '1267574400:59600',    '1267660800:59600',    '1267747200:59600',    '1267833600:60600',    '1267920000:60600',    '1268006400:60600',    '1268092800:60600',    '1268179200:60600',    '1268265600:60600',    '1268352000:60600',    '1268438400:60700',    '1268524800:60700',    '1268611200:60700',    '1268697600:60700',    '1268784000:60700',    '1268870400:60700',    '1268956800:60700',    '1269043200:60700',    '1269129600:58200',    '1269216000:58200',    '1269302400:58200',    '1269388800:58200',    '1269475200:58200',    '1269561600:58200',    '1269648000:58200',    '1269734400:58200',    '1269820800:56400',    '1269907200:56400',    '1269993600:56400',    '1270080000:56400',    '1270166400:56400',    '1270252800:56400',    '1270339200:56400',    '1270425600:56400',    '1270512000:56100',    '1270598400:56100',    '1270684800:56100',    '1270771200:56100',    '1270857600:56100',    '1270944000:56100',    '1271030400:56100',    '1271116800:56100',    '1271203200:56100',    '1271289600:56100',    '1271376000:55500',    '1271462400:55500',    '1271548800:55500',    '1271635200:55500',    '1271721600:55500',    '1271808000:55500',    '1271894400:55500',    '1271980800:55500',    '1272067200:55500',    '1272153600:55500',    '1272240000:53300',    '1272326400:53300',    '1272412800:53300',    '1272499200:53300',    '1272585600:53300',    '1272672000:53300',    '1272758400:53300',    '1272844800:53300',    '1272931200:53300',    '1273017600:51900',    '1273104000:51900',    '1273190400:51900',    '1273276800:51900',    '1273363200:51900',    '1273449600:51900',    '1273536000:51900',    '1273622400:51900',    '1273708800:51000',    '1273795200:51000',    '1273881600:51000',    '1273968000:51000',    '1274054400:51000',    '1274140800:51000',    '1274227200:51000',    '1274313600:51000',    '1274400000:51000',    '1274486400:51400',    '1274572800:51400',    '1274659200:51400',    '1274745600:51400',    '1274832000:51400',    '1274918400:51400',    '1275004800:51400',    '1275091200:51400',    '1275177600:51400',    '1275264000:52800',    '1275350400:52800',    '1275436800:52800',    '1275523200:52800',    '1275609600:52800',    '1275696000:52800',    '1275782400:52800',    '1275868800:52800',    '1275955200:52800',    '1276041600:52800',    '1276128000:54400',    '1276214400:54400',    '1276300800:54400',    '1276387200:54400',    '1276473600:54400',    '1276560000:54400',    '1276646400:54400',    '1276732800:54400',    '1276819200:55200',    '1276905600:55200',    '1276992000:55200',    '1277078400:55200',    '1277164800:55200',    '1277251200:55200',    '1277337600:55200',    '1277424000:55200',    '1277510400:57200',    '1277596800:57200',    '1277683200:57200',    '1277769600:57200',    '1277856000:57200',    '1277942400:57200',    '1278028800:57200',    '1278115200:57200',    '1278201600:57200',    '1278288000:57200',    '1278374400:57200',    '1278460800:57200',    '1278547200:57200',    '1278633600:57200',    '1278720000:57200',    '1278806400:57200',    '1278892800:57200',    '1278979200:57100',    '1279065600:57100',    '1279152000:57100',    '1279238400:57100',    '1279324800:57100',    '1279411200:57100',    '1279497600:57100',    '1279584000:57100',    '1279670400:57100',    '1279756800:58900',    '1280102400:58900',    '1280188800:58900',    '1280275200:58900',    '1280361600:58900',    '1280448000:58900',    '1280534400:58900',    '1280620800:59000',    '1280707200:59000',    '1280793600:59000',    '1280880000:59000',    '1280966400:59000',    '1281052800:59000',    '1281139200:59000',    '1281225600:59000',    '1281312000:59000',    '1281398400:60900',    '1281484800:60900',    '1281571200:60900',    '1281657600:60900',    '1281744000:60900',    '1281830400:60900',    '1281916800:60900',    '1282003200:60900',    '1282089600:60900',    '1282176000:63200',    '1282262400:63200',    '1282348800:63200',    '1282435200:63200',    '1282521600:63200',    '1282608000:63200',    '1282694400:63200',    '1282780800:63200',    '1282867200:63200',    '1282953600:63200',    '1283040000:63200',    '1283126400:63200',    '1283212800:64300',    '1283299200:64300',    '1283385600:64300',    '1283472000:64300',    '1283558400:64300',    '1283644800:64300',    '1283731200:64300',    '1283817600:64300',    '1283904000:64300',    '1283990400:66400',    '1284076800:66400',    '1284163200:66400',    '1284249600:66400',    '1284336000:66400',    '1284422400:66400',    '1284508800:66400',    '1284595200:66400',    '1284681600:66400',    '1284768000:66400',    '1284854400:66400',    '1284940800:66400',    '1285027200:66400',    '1285113600:63200',    '1285200000:63200',    '1285286400:63200',    '1285372800:63200',    '1285459200:63200',    '1285545600:63200',    '1285632000:63200',    '1285718400:63200',    '1285804800:63200',    '1285891200:63200',    '1285977600:63200',    '1286064000:63200',    '1286150400:61600',    '1286236800:61600',    '1286323200:61600',    '1286409600:61600',    '1286496000:61600',    '1286582400:61600',    '1286668800:61600',    '1286755200:61600',    '1286841600:61600',    '1286928000:61600',    '1287014400:61600',    '1287100800:61600',    '1287187200:61600',    '1287273600:61600',    '1287360000:61600',    '1287446400:59600',    '1287532800:59600',    '1287619200:59600',    '1287705600:59600',    '1287792000:59600',    '1287878400:59600',    '1287964800:59600',    '1288051200:59600',    '1288137600:59600',    '1288224000:59600',    '1288310400:59600',    '1288396800:58400',    '1288483200:58400',    '1288569600:58400',    '1288656000:58400',    '1288742400:58400',    '1288828800:58400',    '1288915200:58400',    '1289088000:58400',    '1289174400:58400',    '1289260800:58400',    '1289347200:58400',    '1289433600:58400',    '1289520000:58400',    '1289606400:58400',    '1289692800:58400',    '1289779200:56400',    '1289865600:56400',    '1289952000:56400',    '1290038400:56400',    '1290124800:56400',    '1290211200:56400',    '1290297600:56400',    '1290384000:56400',    '1290470400:56400',    '1290556800:56400',    '1290643200:56400',    '1290729600:56400',    '1290816000:56400',    '1290902400:54800',    '1290988800:54800',    '1291075200:54800',    '1291161600:54800',    '1291248000:54800',    '1291334400:54800',    '1291420800:54800',    '1291507200:54800',    '1291593600:54800',    '1291680000:54800',    '1291766400:52300',    '1291852800:52300',    '1291939200:52300',    '1292025600:52300',    '1292112000:52300',    '1292198400:52300',    '1292284800:52300',    '1292371200:52300',    '1292457600:52300',    '1292544000:52300',    '1292630400:52300',    '1292716800:50300',    '1292803200:50300',    '1292889600:50300',    '1292976000:50300',    '1293062400:50300',    '1293148800:50300',    '1293235200:50300',    '1293321600:50300',    '1293408000:50300',    '1293494400:50100',    '1293580800:50100',    '1293667200:50100',    '1293753600:50100',    '1294358400:50100',    '1294531200:48600',    '1295136000:48600',    '1295395200:48600',    '1295568000:46900',    '1296172800:46900',    '1296259200:46900',    '1296432000:45800',    '1297036800:45800',    '1297123200:45800',    '1297382400:45900',    '1297728000:45900',    '1297900800:46683',    '1298160000:46700',    '1298505600:46700',    '1298678400:47100',    '1299283200:47100',    '1299369600:48200',    '1299801600:48200',    '1299974400:49400',    '1300320000:49400',    '1300492800:51000',    '1300752000:51000',    '1301184000:52600',    '1301788800:52600',    '1301875200:54200',    '1302307200:54200',    '1302566400:54100',    '1302912000:54100',    '1303257600:51800',    '1303516800:51800',    '1303776000:49700',    '1303862400:49737',    '1304121600:49700',    '1304294400:47500',    '1304726400:47500',    '1304899200:45300',    '1305158400:45300',    '1305504000:43700',    '1305676800:43718',    '1305936000:43700',    '1306022400:43700',    '1306281600:41700',    '1306540800:41700',    '1306800000:40200',    '1307059200:40200',    '1307318400:39600',    '1307750400:39600',    '1307923200:40200',    '1308355200:40200',    '1308528000:40700',    '1308960000:40700',    '1309305600:39500',    '1309737600:39500',    '1309910400:39000',    '1310256000:39000',    '1310515200:37600',    '1310860800:37581',    '1311120000:36000',    '1311465600:36000',    '1311638400:34900',    '1312070400:34900',    '1312156800:33600',    '1312675200:32300',    '1312761600:32300',    '1312934400:32300',    '1313020800:32300',    '1313193600:31700',    '1313625600:31700',    '1313884800:30600',    '1314489600:30600',    '1314576000:29400',    '1315094400:29400',    '1315180800:28100',    '1315612800:28100',    '1315785600:27200',    '1316304000:27200',    '1316563200:26200',    '1316908800:26200',    '1316995200:25000',    '1317081600:24957',    '1317427200:25000',    '1317600000:23800',    '1318204800:22800',    '1318291200:22800',    '1318723200:23500',    '1318809600:23500',    '1319068800:23524',    '1319414400:24400',    '1320019200:24400',    '1320192000:24400',    '1320278400:23900',    '1320451200:23856',    '1320537600:23900',    '1321142400:23800',    '1321660800:23800',    '1322092800:24400',    '1322697600:24400',    '1322956800:24400',    '1323043200:23966',    '1323648000:23966',    '1323820800:23966',    '1323907200:23149',    '1324512000:23149',    '1324684800:23149',    '1324771200:23729',    '1325376000:23729',    '1325462400:24503',    '1325548800:24503',    '1325635200:24503',    '1325721600:24503',    '1325808000:24503',    '1325894400:24503',    '1325980800:24503',    '1326067200:24503',    '1326153600:24503',    '1326240000:24503',    '1326326400:24503',    '1326412800:24503',    '1326499200:24754',    '1326585600:24754',    '1326672000:24754',    '1326758400:24754',    '1326844800:24754',    '1326931200:24754',    '1327017600:24754',    '1327104000:24754',    '1327190400:24754',    '1327276800:24754',    '1327363200:24754',    '1327449600:25049',    '1327536000:25049',    '1327622400:25049',    '1327708800:25049',    '1327795200:25049',    '1327881600:25049',    '1327968000:25049',    '1328054400:25049',    '1328140800:25049',    '1328227200:25998',    '1328313600:25998',    '1328400000:25998',    '1328486400:25998',    '1328572800:25998',    '1328659200:25998',    '1328745600:25998',    '1328832000:25998',    '1328918400:25998',    '1329004800:25998',    '1329091200:25998',    '1329177600:25998',    '1329264000:25998',    '1329350400:26471',    '1329436800:26471',    '1329523200:26471',    '1329609600:26471',    '1329696000:26616',    '1329782400:26616',    '1329868800:26616',    '1329955200:26616',    '1330041600:26616',    '1330128000:26616',    '1330214400:26616',    '1330300800:26616',    '1330387200:26616',    '1330473600:26616',    '1330560000:26616',    '1330646400:26616',    '1330732800:26616',    '1330819200:26616',    '1330905600:26049',    '1330992000:26049',    '1331078400:26049',    '1331164800:26049',    '1331251200:26049',    '1331337600:26049',    '1331424000:26049',    '1331510400:26049',    '1331596800:26049',    '1331683200:26049',    '1331769600:26049',    '1331856000:26049',    '1331942400:26049',    '1332028800:25143',    '1332115200:25143',    '1332201600:25143',    '1332288000:25143',    '1332374400:25143',    '1332460800:25143',    '1332547200:25143',    '1332633600:25143',    '1332720000:25143',    '1332806400:25143',    '1332892800:24102',    '1332979200:24102',    '1333065600:24102',    '1333152000:24102',    '1333238400:24102',    '1333324800:24102',    '1333411200:24102',    '1333497600:24102',    '1333584000:24102',    '1333670400:24102',    '1333756800:24102',    '1333843200:23114',    '1333929600:23114',    '1334016000:23114',    '1334102400:23114',    '1334188800:23114',    '1334275200:23114',    '1334361600:23114',    '1334448000:23114',    '1334534400:23114',    '1334620800:23114',    '1334707200:23114',    '1334793600:23114',    '1334880000:22038',    '1334966400:22038',    '1335052800:22038',    '1335139200:22038',    '1335225600:22038',    '1335312000:22038',    '1335398400:22038',    '1335484800:22038',    '1335571200:22038',    '1335657600:22038',    '1335744000:22038',    '1335830400:20978',    '1335916800:20978',    '1336003200:20978',    '1336089600:20978',    '1336176000:20978',    '1336262400:20978',    '1336348800:20978',    '1336435200:20978',    '1336521600:20978',    '1336608000:20978',    '1336694400:20978',    '1336780800:20978',    '1336867200:20978',    '1336953600:20020',    '1337040000:20020',    '1337126400:20020',    '1337212800:20020',    '1337299200:20020',    '1337385600:20020',    '1337472000:20020',    '1337558400:20020',    '1337644800:20020',    '1337731200:20020',    '1337817600:20020',    '1337904000:19242',    '1337990400:19242',    '1338076800:19242',    '1338163200:19242',    '1338249600:19242',    '1338336000:19242',    '1338422400:19242',    '1338508800:19242',    '1338595200:19242',    '1338681600:18993',    '1338768000:18993',    '1338854400:18993',    '1338940800:18993',    '1339027200:18993',    '1339113600:18993',    '1339200000:18993',    '1339286400:18993',    '1339372800:18993',    '1339459200:18395',    '1339545600:18395',    '1339632000:18395',    '1339718400:18395',    '1339804800:18395',    '1339891200:18395',    '1339977600:18395',    '1340064000:18395',    '1340150400:18395',    '1340236800:18395',    '1340323200:18379',    '1340409600:18379',    '1340496000:18379',    '1340582400:18379',    '1340668800:18379',    '1340755200:18379',    '1340841600:18379',    '1340928000:18379',    '1341014400:18379',    '1341100800:18655',    '1341187200:18655',    '1341273600:18655',    '1341360000:18655',    '1341446400:18655',    '1341532800:18655',    '1341619200:18655',    '1341705600:18655',    '1341792000:18655',    '1341878400:19126',    '1341964800:19126',    '1342051200:19126',    '1342137600:19126',    '1342224000:19126',    '1342310400:19126',    '1342396800:19126',    '1342483200:19126',    '1342569600:19126',    '1342656000:19126',    '1342742400:18508',    '1342828800:18508',    '1342915200:18508',    '1343001600:18508',    '1343088000:18508',    '1343174400:18508',    '1343260800:18508',    '1343347200:18508',    '1343433600:18508',    '1343520000:17861',    '1343606400:17861',    '1343692800:17861',    '1343779200:17861',    '1343865600:17861',    '1343952000:17861',    '1344038400:17861',    '1344124800:17861',    '1344211200:17861',    '1344297600:17861',    '1344384000:17861',    '1344470400:17416',    '1344556800:17416',    '1344643200:17416',    '1344729600:17416',    '1344816000:17416',    '1344902400:17416',    '1344988800:17416',    '1345075200:17416',    '1345161600:17416',    '1345248000:17119',    '1345334400:17119',    '1345420800:17119',    '1345507200:17119',    '1345593600:17119',    '1345680000:17119',    '1345766400:17119',    '1345852800:17119',    '1345939200:17119',    '1346025600:17119',    '1346112000:16448',    '1346198400:16448',    '1346284800:16448',    '1346371200:16448',    '1346457600:16448',    '1346544000:16448',    '1346630400:16448',    '1346716800:16448',    '1346803200:16448',    '1346889600:15762',    '1346976000:15762',    '1347062400:15762',    '1347148800:15762',    '1347235200:15762',    '1347321600:15762',    '1347408000:15762',    '1347494400:15762',    '1347580800:15762',    '1347667200:15151',    '1347753600:15151',    '1347840000:15151',    '1347926400:15151',    '1348012800:15151',    '1348099200:15151',    '1348185600:15151',    '1348272000:15151',    '1348358400:15151',    '1348444800:15151',    '1348531200:14618',    '1348617600:14618',    '1348704000:14618',    '1348790400:14618',    '1348876800:14618',    '1348963200:14618',    '1349049600:14618',    '1349136000:14618',    '1349222400:14618',    '1349308800:14618',    '1349395200:14618',    '1349481600:14100',    '1349568000:14100',    '1349654400:14100',    '1349740800:14100',    '1349827200:14100',    '1349913600:14100',    '1350000000:14100',    '1350086400:14100',    '1350172800:14100',    '1350259200:14100',    '1350345600:14100',    '1350432000:14100',    '1350518400:14100',    '1350604800:13559',    '1350691200:13559',    '1350777600:13559',    '1350864000:13559',    '1350950400:13559',    '1351036800:13559',    '1351123200:13559',    '1351209600:13559',    '1351296000:13559',    '1351382400:13559',    '1351468800:13559',    '1351555200:13368',    '1351641600:13368',    '1351728000:13368',    '1351814400:13368',    '1351900800:13368',    '1351987200:13368',    '1352073600:13368',    '1352160000:13296',    '1352246400:13224',    '1352332800:13152',    '1352419200:13080',    '1352505600:13008',    '1352592000:12936',    '1352678400:12864',    '1352764800:12792',    '1352851200:12792',    '1352937600:12792',    '1353024000:12792',    '1353110400:12792',    '1353196800:12792',    '1353283200:12792',    '1353369600:12222',    '1353456000:12222',    '1353542400:12222',    '1353628800:12222',    '1353715200:12222',    '1353801600:12222',    '1353888000:12222',    '1353974400:12222',    '1354060800:12222',    '1354147200:12222',    '1354233600:12222',    '1354320000:11674',    '1354406400:11674',    '1354492800:11674',    '1354579200:11674',    '1354665600:11674',    '1354752000:11674',    '1354838400:11674',    '1354924800:11674',    '1355011200:11674',    '1355097600:11674',    '1355184000:11205',    '1355270400:11205',    '1355356800:11205',    '1355443200:11205',    '1355529600:11205',    '1355616000:11205',    '1355702400:11205',    '1355788800:11205',    '1355875200:11101',    '1355961600:11101',    '1356048000:11101',    '1356134400:11101',    '1356220800:11101',    '1356307200:11101',    '1356393600:11101',    '1356480000:11101',    '1356566400:11095',    '1356652800:11095',    '1356739200:11095',    '1356825600:11095',    '1356912000:11095',    '1356998400:11095',    '1357084800:11095',    '1357171200:11095',    '1357257600:11073',    '1357344000:11073',    '1357430400:11073',    '1357516800:11073',    '1357603200:11073',    '1357689600:11073',    '1357776000:11103',    '1357862400:11103',    '1357948800:11103',    '1358035200:11103',    '1358121600:11103',    '1358208000:11103',    '1358294400:11103',    '1358380800:11103',    '1358467200:11121',    '1358553600:11121',    '1358640000:11121',    '1358726400:11121',    '1358812800:11121',    '1358899200:11121',    '1358985600:11121',    '1359072000:11121',    '1359158400:11100',    '1359244800:11100',    '1359331200:11100',    '1359417600:11100',    '1359504000:11100',    '1359590400:11100',    '1359676800:11104',    '1359763200:11104',    '1359849600:11104',    '1359936000:11104',    '1360022400:11104',    '1360108800:11104',    '1360195200:11104',    '1360281600:11104',    '1360368000:11121',    '1360454400:11121',    '1360540800:11121',    '1360627200:11121',    '1360713600:11121',    '1360800000:11121',    '1360886400:11121',    '1360972800:11181',    '1361059200:11181',    '1361145600:11181',    '1361232000:11181',    '1361318400:11181',    '1361404800:11181',    '1361491200:11181',    '1361577600:11181',    '1361664000:11181',    '1361750400:11181',    '1361836800:11206',    '1361923200:11206',    '1362009600:11206',    '1362096000:11206',    '1362182400:11206',    '1362268800:11206',    '1362355200:11206',    '1362441600:11206',    '1362528000:11206',    '1362614400:11206',    '1362700800:11217',    '1362787200:11217',    '1362873600:11217',    '1362960000:11217',    '1363046400:11217',    '1363132800:11217',    '1363219200:11217',    '1363305600:11217',    '1363392000:11217',    '1363478400:11217',    '1363564800:11235',    '1363651200:11235',    '1363737600:11235',    '1363824000:11235',    '1363910400:11235',    '1363996800:11235',    '1364083200:11235',    '1364169600:11235',    '1364256000:11235',    '1364342400:11217',    '1364428800:11217',    '1364515200:11217',    '1364601600:11217',    '1364688000:11217',    '1364774400:11217',    '1364860800:11217',    '1364947200:11215',    '1365033600:11213',    '1365120000:11211',    '1365206400:11208',    '1365292800:11206',    '1365379200:11204',    '1365465600:11202',    '1365552000:11202',    '1365638400:11202',    '1365724800:11202',    '1365811200:11202',    '1365897600:11215',    '1365984000:11215',    '1366070400:11215',    '1366156800:11215',    '1366243200:11215',    '1366329600:11215',    '1366416000:11215',    '1366502400:11215',    '1366588800:11215',    '1366675200:11183',    '1366761600:11183',    '1366848000:11183',    '1366934400:11183',    '1367020800:11183',    '1367107200:11183',    '1367193600:11183',    '1367280000:11183',    '1367366400:11183',    '1367452800:11095',    '1367539200:11095',    '1367625600:11095',    '1367712000:11095',    '1367798400:11095',    '1367884800:11095',    '1367971200:11095',    '1368057600:11095',    '1368144000:11080',    '1368230400:11080',    '1368316800:11080',    '1368403200:11080',    '1368489600:11080',    '1368576000:11080',    '1368662400:11080',    '1368748800:11080',    '1368835200:11080',    '1368921600:11186',    '1369008000:11186',    '1369094400:11186',    '1369180800:11186',    '1369267200:11186',    '1369353600:11186',    '1369440000:11186',    '1369526400:11186',    '1369612800:11012',    '1369699200:11012',    '1369785600:11012',    '1369872000:11012',    '1369958400:11012',    '1370044800:11012',    '1370131200:11134',    '1370217600:11134',    '1370304000:11134',    '1370390400:11134',    '1370476800:11134',    '1370563200:11134',    '1370649600:11134',    '1370736000:11134',    '1370822400:11134',    '1370908800:11214',    '1370995200:11214',    '1371081600:11214',    '1371168000:11214',    '1371254400:11214',    '1371340800:11214',    '1371427200:11214',    '1371513600:11057',    '1371600000:11057',    '1371686400:11057',    '1371772800:11057',    '1371859200:11057',    '1371945600:11057',    '1372032000:11033',    '1372118400:11033',    '1372204800:11033',    '1372291200:11033',    '1372377600:11033',    '1372464000:11033',    '1372550400:11033',    '1372636800:11030',    '1372723200:11030',    '1372809600:11030',    '1372896000:11030',    '1372982400:11030',    '1373068800:11030',    '1373155200:10979',    '1373241600:10979',    '1373328000:10979',    '1373414400:10979',    '1373500800:10979',    '1373587200:10979',    '1373673600:10979',    '1373760000:11022',    '1373846400:11022',    '1373932800:11022',    '1374019200:11022',    '1374105600:11023',    '1374192000:11023',    '1374278400:11023',    '1374364800:11024',    '1374451200:11024',    '1374537600:11024',    '1374624000:11024',    '1374710400:11024',    '1374796800:11024',    '1374883200:11024',    '1374969600:11024',    '1375056000:11067',    '1375142400:11067',    '1375228800:11067',    '1375315200:11067',    '1375401600:11067',    '1375488000:11067',    '1375574400:11067',    '1375660800:11067',    '1375747200:11067',    '1375833600:10969',    '1375920000:10969',    '1376006400:10969',    '1376092800:10969',    '1376179200:10969',    '1376265600:10969',    '1376352000:10969',    '1376438400:10969',    '1376524800:10969',    '1376611200:10912',    '1376697600:10912',    '1376784000:10912',    '1376870400:10912',    '1376956800:10912',    '1377043200:10912',    '1377129600:10912',    '1377216000:10912',    '1377302400:10912',    '1377388800:10884',    '1377475200:10884',    '1377561600:10884',    '1377648000:10884',    '1377734400:10884',    '1377820800:10884',    '1377907200:10884',    '1377993600:10884',    '1378080000:10884',    '1378166400:10884',    '1378252800:10839',    '1378339200:10839',    '1378425600:10839',    '1378512000:10839',    '1378598400:10839',    '1378684800:10839',    '1378771200:10839',    '1378857600:10839',    '1378944000:10839',    '1379030400:10839',    '1379116800:10839',    '1379203200:10839',    '1379289600:10923',    '1379376000:10923',    '1379462400:10923',    '1379548800:10923',    '1379635200:10923',    '1379721600:10923',    '1379808000:10923',    '1379894400:10923',    '1379980800:10923',    '1380067200:10923',    '1380153600:10923',    '1380240000:10923',    '1380326400:10923',    '1380412800:10883',    '1380499200:10883',    '1380585600:10883',    '1380672000:10883',    '1380758400:10883',    '1380844800:10883',    '1380931200:10883',    '1381017600:10883',    '1381104000:10883',    '1381190400:10868',    '1381276800:10853',    '1381363200:10838',    '1381449600:10824',    '1381536000:10809',    '1381622400:10794',    '1381708800:10779',    '1381795200:10764',    '1381881600:10764',    '1381968000:10764',    '1382054400:10764',    '1382140800:10764',    '1382227200:10752',    '1382313600:10752',    '1382400000:10752',    '1382486400:10752',    '1382572800:10752',    '1382659200:10752',    '1382745600:10752',    '1382832000:10752',    '1382918400:10752',    '1383004800:10752',    '1383091200:10752',    '1383177600:10774',    '1383264000:10774',    '1383350400:10774',    '1383436800:10774',    '1383523200:10774',    '1383609600:10774',    '1383696000:10774',    '1383782400:10774',    '1383868800:10774',    '1383955200:10774',    '1384041600:10774',    '1384128000:10690',    '1384214400:10690',    '1384300800:10690',    '1384387200:10690',    '1384473600:10690',    '1384560000:10690',    '1384646400:10690',    '1384732800:10690',    '1384819200:10690',    '1384905600:10701',    '1384992000:10701',    '1385078400:10701',    '1385164800:10701',    '1385251200:10701',    '1385337600:10701',    '1385424000:10701',    '1385510400:10700',    '1385596800:10700',    '1385683200:10699',    '1385769600:10699',    '1385856000:10698',    '1385942400:10698',    '1386028800:10698',    '1386115200:10698',    '1386201600:10698',    '1386288000:10663',    '1386374400:10663',    '1386460800:10663',    '1386547200:10663',    '1386633600:10663',    '1386720000:10663',    '1386806400:10663',    '1386892800:10663',    '1386979200:10582',    '1387065600:10582',    '1387152000:10582',    '1387238400:10582',    '1387324800:10582',    '1387411200:10582',    '1387497600:10582',    '1387584000:10582',    '1387670400:10582',    '1387756800:10582',    '1387843200:10569',    '1387929600:10569',    '1388016000:10569',    '1388102400:10569',    '1388188800:10569',    '1388275200:10569',    '1388361600:10569',    '1388448000:10569',    '1388534400:10639',    '1388620800:10639',    '1388707200:10639',    '1388793600:10639',    '1388880000:10639',    '1388966400:10639',    '1389052800:10691',    '1389139200:10691',    '1389225600:10691',    '1389312000:10691',    '1389398400:10691',    '1389484800:10691',    '1389571200:10691',    '1389657600:10691',    '1389744000:10663',    '1389830400:10663',    '1389916800:10663',    '1390003200:10663',    '1390089600:10663',    '1390176000:10663',    '1390262400:10663',    '1390348800:10672',    '1390435200:10672',    '1390521600:10672',    '1390608000:10672',    '1390694400:10672',    '1390780800:10672',    '1390867200:10665',    '1390953600:10665',    '1391040000:10665',    '1391126400:10665',    '1391212800:10665',    '1391299200:10665',    '1391385600:10665',    '1391472000:10665',    '1391558400:10656',    '1391644800:10656',    '1391731200:10656',    '1391817600:10656',    '1391904000:10656',    '1391990400:10656',    '1392076800:10656',    '1392163200:10656',    '1392249600:10754',    '1392336000:10754',    '1392422400:10754',    '1392508800:10754',    '1392595200:10754',    '1392681600:10754',    '1392768000:10754',    '1392854400:10754',    '1392940800:10754',    '1393027200:10708',    '1393113600:10708',    '1393200000:10708',    '1393286400:10708',    '1393372800:10232',    '1393459200:10232',    '1393545600:10232',    '1393632000:10232',    '1393718400:10296',    '1393804800:10296',    '1393891200:10296',    '1393977600:10296',    '1394064000:10296',    '1394150400:10527',    '1394236800:10527',    '1394323200:10527',    '1394409600:10527',    '1394496000:10527',    '1394582400:10527',    '1394668800:10575',    '1394755200:10575',    '1394841600:10575',    '1394928000:10575',    '1395014400:10575',    '1395100800:10575',    '1395187200:10488',    '1395273600:10488',    '1395360000:10488',    '1395446400:10488',    '1395532800:10488',    '1395619200:10488',    '1395705600:10516',    '1395792000:10516',    '1395878400:10516',    '1395964800:10516',    '1396051200:10516',    '1396137600:10516',    '1396224000:10516',    '1396310400:10540',    '1396396800:10540',    '1396483200:10540',    '1396569600:10540',    '1396656000:10540',    '1396742400:10540',    '1396828800:10540',    '1396915200:10479',    '1397001600:10479',    '1397088000:10479',    '1397174400:10479',    '1397260800:10479',    '1397347200:10479',    '1397433600:10479',    '1397520000:10479',    '1397606400:10392',    '1397692800:10392',    '1397779200:10392',    '1397865600:10392',    '1397952000:10392',    '1398038400:10392',    '1398124800:10392',    '1398211200:10367',    '1398297600:10367',    '1398384000:10367',    '1398470400:10367',    '1398556800:10367',    '1398643200:10367',    '1398729600:10399',    '1398816000:10399',    '1398902400:10399',    '1398988800:10399',    '1399075200:10399',    '1399161600:10399',    '1399248000:10399',    '1399334400:10325',    '1399420800:10325',    '1399507200:10325',    '1399593600:10325',    '1399680000:10325',    '1399766400:10325',    '1399852800:10339',    '1399939200:10352',    '1400025600:10352',    '1400112000:10352',    '1400198400:10352',    '1400284800:10352',    '1400371200:10352',    '1400457600:10352',    '1400544000:10352',    '1400630400:10335',    '1400716800:10335',    '1400803200:10335',    '1400889600:10335',    '1400976000:10335',    '1401062400:10335',    '1401148800:10335',    '1401235200:10335',    '1401321600:10399',    '1401408000:10399',    '1401494400:10399',    '1401580800:10399',    '1401667200:10399',    '1401753600:10399',    '1401840000:10306',    '1401926400:10306',    '1402012800:10306',    '1402099200:10306',    '1402185600:10258',    '1402272000:10258',    '1402358400:10258',    '1402444800:10258',    '1402531200:10258',    '1402617600:10252',    '1402704000:10252',    '1402790400:10252',    '1402876800:10252',    '1402963200:10252',    '1403049600:10329',    '1403136000:10329',    '1403222400:10329',    '1403308800:10329',    '1403395200:10329',    '1403481600:10360',    '1403568000:10360',    '1403654400:10360',    '1403740800:10360',    '1403827200:10426',    '1403913600:10426',    '1404000000:10426',    '1404086400:10426',    '1404172800:10426',    '1404259200:10426',    '1404345600:10381',    '1404432000:10381',    '1404518400:10381',    '1404604800:10381',    '1404691200:10381',    '1404777600:10361',    '1404864000:10361',    '1404950400:10361',    '1405036800:10361',    '1405123200:10449',    '1405209600:10449',    '1405296000:10449',    '1405382400:10449',    '1405468800:10449',    '1405555200:10449',    '1405641600:10493',    '1405728000:10493',    '1405814400:10493',    '1405900800:10493',    '1405987200:10493',    '1406073600:10442',    '1406160000:10442',    '1406246400:10442',    '1406332800:10442',    '1406419200:10442',    '1406505600:10383',    '1406592000:10383',    '1406678400:10383',    '1406764800:10383',    '1406851200:10383',    '1406937600:10459',    '1407024000:10459',    '1407110400:10459',    '1407196800:10459',    '1407283200:10459',    '1407369600:10449',    '1407456000:10449',    '1407542400:10449',    '1407628800:10449',    '1407715200:10449',    '1407801600:10339',    '1407888000:10339',    '1407974400:10339',    '1408060800:10339',    '1408147200:10339',    '1408233600:10417',    '1408320000:10417',    '1408406400:10417',    '1408492800:10417',    '1408579200:10417',    '1408665600:10494',    '1408752000:10494',    '1408838400:10494',    '1408924800:10494',    '1409011200:10494',    '1409097600:10468',    '1409184000:10468',    '1409270400:10468',    '1409356800:10468',    '1409443200:10468',    '1409529600:10450',    '1409616000:10450',    '1409702400:10450',    '1409788800:10450',    '1409875200:10428',    '1409961600:10428',    '1410048000:10428',    '1410134400:10428',    '1410220800:10428',    '1410307200:10486',    '1410393600:10486',    '1410480000:10486',    '1410566400:10486',    '1410652800:10486',    '1410739200:10506',    '1410825600:10506',    '1410912000:10506',    '1410998400:10506',    '1411084800:10506',    '1411171200:10506',    '1411257600:10506',    '1411344000:10620',    '1411430400:10620',    '1411516800:10620',    '1411603200:10620',    '1411689600:10620',    '1411776000:10620',    '1411862400:10620',    '1411948800:10620',    '1412035200:10620',    '1412121600:10597',    '1412208000:10597',    '1412294400:10597',    '1412380800:10597',    '1412467200:10597',    '1412553600:10597',    '1412640000:10597',    '1412726400:10597',    '1412812800:10530',    '1412899200:10530',    '1412985600:10530',    '1413072000:10530',    '1413158400:10530',    '1413244800:10530',    '1413331200:10530',    '1413417600:10530',    '1413504000:10530',    '1413590400:10466',    '1413676800:10466',    '1413763200:10466',    '1413849600:10466',    '1413936000:10466',    '1414022400:10466',    '1414108800:10466',    '1414195200:10466',    '1414281600:10466',    '1414368000:10428',    '1414454400:10428',    '1414540800:10428',    '1414627200:10428',    '1414713600:10428',    '1414800000:10428',    '1414886400:10311',    '1414972800:10311',    '1415059200:9941',    '1415145600:9941',    '1415232000:9941',    '1415318400:10060',    '1415404800:10060',    '1415491200:10060',    '1415577600:10245',    '1415664000:10245',    '1415750400:10245',    '1415836800:10245',    '1415923200:10332',    '1416009600:10332',    '1416096000:10332',    '1416182400:10332',    '1416268800:10388',    '1416355200:10388',    '1416441600:10388',    '1416528000:10388',    '1416614400:10388',    '1416700800:10367',    '1416787200:10367',    '1416873600:10367',    '1416960000:10367',    '1417046400:10367',    '1417132800:10433',    '1417219200:10433',    '1417305600:10433',    '1417392000:10433',    '1417478400:10487',    '1417564800:10487',    '1417651200:10487',    '1417737600:10487',    '1417824000:10487',    '1417910400:10487',    '1417996800:10507',    '1418083200:10507',    '1418169600:10507',    '1418256000:10507',    '1418342400:10507',    '1418428800:10507',    '1418515200:10544',    '1418601600:10544',    '1418688000:10544',    '1418774400:10544',    '1418860800:10544',    '1418947200:10544',    '1419033600:10544',    '1419120000:10446',    '1419206400:10446',    '1419292800:10446',    '1419379200:10446',    '1419465600:10446',    '1419552000:10360',    '1419638400:10360',    '1419724800:10360',    '1419811200:10360',    '1419897600:10346',    '1419984000:10346',    '1420070400:10346',    '1420156800:10346',    '1420243200:10337',    '1420329600:10337',    '1420416000:10337',    '1420502400:10337',    '1420588800:10337',    '1420675200:10404',    '1420761600:10404',    '1420848000:10404',    '1420934400:10404',    '1421020800:10404',    '1421107200:10384',    '1421193600:10384',    '1421280000:10384',    '1421366400:10384',    '1421452800:10369',    '1421539200:10369',    '1421625600:10369',    '1421712000:10369',    '1421798400:10391',    '1421884800:10391',    '1421971200:10391',    '1422057600:10391',    '1422144000:10391',    '1422230400:10450',    '1422316800:10450',    '1422403200:10450',    '1422489600:10450',    '1422576000:10450',    '1422662400:10461',    '1422748800:10461',    '1422835200:10461',    '1422921600:10461',    '1423008000:10461',    '1423094400:10461',    '1423180800:10522',    '1423267200:10522',    '1423353600:10522',    '1423440000:10522',    '1423526400:10522',    '1423612800:10522',    '1423699200:10485',    '1423785600:10485',    '1423872000:10485',    '1423958400:10485',    '1424044800:10432',    '1424131200:10432',    '1424217600:10432',    '1424304000:10432',    '1424390400:10432',    '1424476800:10283',    '1424563200:10283',    '1424649600:9961',    '1424736000:9961',    '1424822400:10013',    '1424908800:10013',    '1424995200:10156',    '1425081600:10156',    '1425168000:10156',    '1425254400:10268',    '1425340800:10268',    '1425427200:10268',    '1425513600:10350',    '1425600000:10350',    '1425686400:10350',    '1425772800:10205',    '1425859200:10205',    '1425945600:10205',    '1426032000:10153',    '1426118400:10153',    '1426204800:10153',    '1426291200:10207',    '1426377600:10207',    '1426464000:10170',    '1426550400:10170',    '1426636800:10163',    '1426723200:10163',    '1426809600:10163',    '1426896000:10210',    '1426982400:10210',    '1427068800:10311',    '1427155200:10311',    '1427241600:10311',    '1427328000:10311',    '1427414400:10446',    '1427500800:10446',    '1427587200:10446',    '1427673600:10446',    '1427760000:10434',    '1427846400:10434',    '1427932800:10434',    '1428019200:10434',    '1428105600:10434',    '1428192000:10487',    '1428278400:10487',    '1428364800:10487',    '1428451200:10487',    '1428537600:10487',    '1428624000:10428',    '1428710400:10428',    '1428796800:10428',    '1428883200:10428',    '1428969600:10428',    '1429056000:10433',    '1429142400:10433',    '1429228800:10433',    '1429315200:10433',    '1429401600:10417',    '1429488000:10417',    '1429574400:10417',    '1429660800:10417',    '1429747200:10447',    '1429833600:10447',    '1429920000:10447',    '1430006400:10447',    '1430092800:10447',    '1430179200:10485',    '1430265600:10485',    '1430352000:10485',    '1430438400:10485',    '1430524800:10485',    '1430611200:10595',    '1430697600:10595',    '1430784000:10595',    '1430870400:10595',    '1430956800:10595',    '1431043200:10595',    '1431129600:10508',    '1431216000:10508',    '1431302400:10508',    '1431388800:10508',    '1431475200:10508',    '1431561600:10508',    '1431648000:10488',    '1431734400:10488',    '1431820800:10488',    '1431907200:10488',    '1431993600:10488',    '1432080000:10535',    '1432166400:10535',    '1432252800:10535',    '1432339200:10535',    '1432425600:10535',    '1432512000:10535',    '1432598400:10566',    '1432684800:10566',    '1432771200:10566',    '1432857600:10566',    '1432944000:10566',    '1433030400:10566',    '1433116800:10566',    '1433203200:10477',    '1433289600:10477',    '1433376000:10477',    '1433462400:10477',    '1433548800:10477',    '1433635200:10477',    '1433721600:10477',    '1433808000:10447',    '1433894400:10447',    '1433980800:10447',    '1434067200:10447',    '1434153600:10447',    '1434240000:10447',    '1434326400:10448',    '1434412800:10448',    '1434499200:10448',    '1434585600:10448',    '1434672000:10448',    '1434758400:10448',    '1434844800:10375',    '1434931200:10375',    '1435017600:10375',    '1435104000:10375',    '1435190400:10375',    '1435276800:10407',    '1435363200:10407',    '1435449600:10407',    '1435536000:10407',    '1435622400:10407',    '1435708800:10407',    '1435795200:10500',    '1435881600:10500',    '1435968000:10500',    '1436054400:10500',    '1436140800:10500',    '1436227200:10500',    '1436313600:10500',    '1436400000:10458',    '1436486400:10458',    '1436572800:10458',    '1436659200:10458',    '1436745600:10458',    '1436832000:10458',    '1436918400:10406',    '1437004800:10406',    '1437091200:10406',    '1437177600:10406',    '1437264000:10406',    '1437350400:10305',    '1437436800:10305',    '1437523200:10305',    '1437609600:10305',    '1437696000:10305',    '1437782400:10374',    '1437868800:10374',    '1437955200:10374',    '1438041600:10374',    '1438128000:10385',    '1438214400:10385',    '1438300800:10385',    '1438387200:10385',    '1438473600:10385',    '1438560000:10442',    '1438646400:10442',    '1438732800:10442',    '1438819200:10442',    '1438905600:10442',    '1438992000:10442',    '1439078400:10437',    '1439164800:10437',    '1439251200:10437',    '1439337600:10437',    '1439424000:10437',    '1439510400:10437',    '1439596800:10452',    '1439683200:10452',    '1439769600:10452',    '1439856000:10452',    '1439942400:10452',    '1440115200:10452',    '1440201600:10460',    '1440288000:10460',    '1440374400:10460',    '1440460800:10460',    '1440547200:10460',    '1440633600:10460',    '1440720000:10442',    '1440806400:10442',    '1440892800:10442',    '1440979200:10442',    '1441065600:10442',    '1441152000:10442',    '1441238400:10442',    '1441324800:10442',    '1441411200:10439',    '1441497600:10439',    '1441584000:10439',    '1441670400:10439',    '1441756800:10439',    '1441843200:10439',    '1441843200:10439',    '1441929600:10439',    '1442016000:10439',    '1442102400:10439',    '1442188800:10517',    '1442275200:10517',    '1442361600:10517',    '1442448000:10517',    '1442534400:10517',    '1442620800:10517',    '1442707200:10517',    '1442793600:10517',    '1442880000:10517',    '1442966400:10517',    '1443052800:10517',    '1443139200:10532',    '1443225600:10532',    '1443312000:10532',    '1443398400:10532',    '1443484800:10117',    '1443571200:10117',    '1443657600:10117',    '1443744000:10117',    '1443830400:10070',    '1443916800:10070',    '1444176000:10229',    '1444348800:10229',    '1444521600:10386',    '1444608000:10386',    '1444694400:10386',    '1444780800:10386',    '1444867200:10386',    '1444953600:10386',    '1445040000:10386',    '1445126400:10403',    '1445212800:10403',    '1445212800:10403',    '1445299200:10403',    '1445385600:10403',    '1445472000:10403',    '1445558400:10403',    '1445644800:10485',    '1445731200:10485',    '1445817600:10485',    '1445904000:10485',    '1445990400:10485',    '1446076800:10485',    '1446163200:10485',    '1446249600:10497',    '1446336000:10497',    '1446422400:10497',    '1446508800:10497',    '1446595200:10497',    '1446681600:10497',    '1446768000:10497',    '1446854400:10484',    '1446940800:10484',    '1447027200:10484',    '1447027200:10484',    '1447113600:10484',    '1447200000:10484',    '1447286400:10484',    '1447372800:10404',    '1447459200:10404',    '1447545600:10404',    '1447632000:10404',    '1447718400:10404',    '1447804800:10404',    '1447977600:10443',    '1448064000:10443',    '1448150400:10443',    '1448236800:10443',    '1448236800:10443',    '1448323200:10443',    '1448409600:10466',    '1448496000:10466',    '1448582400:10466',    '1448668800:10466',    '1448755200:10466',    '1448841600:10466',    '1448928000:10486',    '1449014400:10486',    '1449100800:10486',    '1449187200:10486',    '1449273600:10486',    '1449360000:10486',    '1449446400:10486',    '1449532800:10375',    '1449619200:10375',    '1449705600:10375',    '1449792000:10375',    '1449878400:10375',    '1449964800:10375',    '1450051200:10397',    '1450137600:10397',    '1450224000:10397',    '1450310400:10397',    '1450396800:10397',    '1450483200:10397',    '1450569600:10397',    '1450656000:10405',    '1450742400:10405',    '1450828800:10405',    '1450915200:10405',    '1451001600:10405',    '1451088000:10429',    '1451174400:10429',    '1451260800:10429',    '1451347200:10429',    '1451433600:10429',    '1451520000:10429',    '1451606400:10420',    '1451692800:10420',    '1451779200:10420',    '1451865600:10420',    '1451952000:10420',    '1452124800:10333',    '1452211200:10333',    '1452297600:10333',    '1452384000:10333',    '1452470400:10333',    '1452556800:10259',    '1452643200:10259',    '1452729600:10259',    '1452816000:10259',    '1452902400:10259',    '1452988800:10276',    '1453075200:10276',    '1453248000:10276',    '1453334400:10276',    '1453420800:10303',    '1453507200:10303',    '1453593600:10303',    '1453680000:10303',    '1453766400:10391',    '1453852800:10391',    '1453939200:10508',    '1454025600:10508',    '1454112000:10508',    '1454198400:10632',    '1454284800:10632',    '1454371200:10632',    '1454371200:10632',    '1454457600:10632',    '1454544000:10703',    '1454630400:10703',    '1454716800:10703',    '1454803200:10703',    '1454889600:10703',    '1454976000:10703',    '1455062400:10646',    '1455148800:10646',    '1455235200:10646',    '1455321600:10646',    '1455408000:10646',    '1455580800:10615',    '1455753600:10615',    '1455840000:10615',    '1455926400:10615',    '1456012800:10615',    '1456099200:10615',    '1456185600:10615',    '1456272000:10677',    '1456358400:10677',    '1456444800:10677',    '1456531200:10677',    '1456617600:10266',    '1456704000:10266',    '1456790400:10006',    '1456876800:10006',    '1456963200:10006',    '1457049600:10263',    '1457136000:10263',    '1457222400:10263',    '1457308800:10263',    '1457481600:10318',    '1457568000:10318',    '1457654400:10318',    '1457740800:10318',    '1457827200:10372',    '1457913600:10372',    '1458000000:10372',    '1458086400:10372',    '1458259200:10404',    '1458345600:10404',    '1458432000:10404',    '1458518400:10404',    '1458604800:10404',    '1458691200:10404',    '1458777600:10333',    '1458864000:10333',    '1458950400:10333',    '1459036800:10333',    '1459123200:10333',    '1459209600:10365',    '1459296000:10365',    '1459382400:10365',    '1459468800:10365',    '1459555200:10365',    '1459641600:10387',    '1459728000:10387',    '1459814400:10387',    '1459900800:10387',    '1459987200:10410',    '1460073600:10410',    '1460160000:10410',    '1460246400:10410',    '1460332800:10410',    '1460419200:10383',    '1460505600:10383',    '1460592000:10383',    '1460678400:10383',    '1460764800:10383',    '1460851200:10404',    '1460937600:10404',    '1461024000:10404',    '1461110400:10404',    '1461196800:10404',    '1461283200:10306',    '1461369600:10306',    '1461456000:10306',    '1461542400:10306',    '1461628800:10306',    '1461715200:10387',    '1461801600:10387',    '1461888000:10387',    '1461974400:10387',    '1462060800:10387',    '1462147200:10230',    '1462233600:10230',    '1462320000:10230',    '1462406400:10230',    '1462492800:10230',    '1462579200:10249',    '1462665600:10249',    '1462752000:10249',    '1462838400:10249',    '1462924800:10249',    '1463011200:10128',    '1463097600:10128',    '1463184000:10128',    '1463356800:10128',    '1463443200:10239',    '1463529600:10239',    '1463616000:10239',    '1463702400:10286',    '1463788800:10286',    '1463875200:10286',    '1463961600:10286',    '1464048000:10286',    '1464134400:10303',    '1464393600:10303',    '1464480000:10303',    '1464566400:10346',    '1464652800:10346',    '1464739200:10346',    '1464825600:10346',    '1464912000:10346',    '1464998400:10374',    '1465084800:10374',    '1465171200:10374',    '1465257600:10374',    '1465344000:10374',    '1465862400:10359',    '1466035200:10359',    '1466121600:10359',    '1466208000:10366',    '1466294400:10366',    '1466380800:10366',    '1466553600:10366',    '1466640000:10366',    '1466726400:10364',    '1466812800:10364',    '1466899200:10364',    '1466985600:10364',    '1467072000:10364',    '1467158400:10359',    '1467244800:10359',    '1467417600:10359',    '1467504000:10359',    '1467590400:10359',    '1467676800:10319',    '1467763200:10319',    '1467849600:10319',    '1467936000:10287',    '1468022400:10287',    '1468108800:10287',    '1468195200:10287',    '1468281600:10287',    '1468713600:10321',    '1468800000:10321',    '1468886400:10110',    '1469318400:10059',    '1469404800:10059',    '1470009600:10043',    '1470096000:10043',    '1470182400:10047',    '1470268800:10047',    '1470355200:10047',    '1470441600:10047',    '1470528000:10047',    '1470614400:10047',    '1470700800:10064',    '1470787200:10064',    '1470873600:10064',    '1470960000:10064',    '1471046400:10016',    '1471132800:10016',    '1471219200:10016',    '1471305600:10016',    '1471478400:10016',    '1471564800:10016',    '1471651200:9989',    '1471737600:9989',    '1471824000:9989',    '1471824000:9989',    '1471910400:9989',    '1471996800:9989',    '1472083200:9989',    '1472169600:9973',    '1472256000:9973',    '1472428800:9973',    '1472601600:9973',    '1472688000:10046',    '1472774400:10046',    '1472860800:10046',    '1472947200:10046',    '1473033600:10046',    '1473120000:10046',    '1473206400:10194',    '1473292800:10194',    '1473379200:10194',    '1473465600:10194',    '1473552000:10194',    '1473638400:10194',    '1473724800:10194',    '1473811200:10109',    '1473897600:10109',    '1473984000:10109',    '1474070400:10109',    '1474156800:10109',    '1474243200:10109',    '1474329600:10109',    '1474761600:10038',    '1474848000:10038',    '1474934400:9688',    '1475020800:9688',    '1475107200:9820',    '1475280000:9820',    '1475366400:9820',    '1475452800:9905',    '1475539200:9905',    '1475625600:9905',    '1475712000:9905',    '1475798400:9905',    '1475971200:9967',    '1476057600:9967',    '1476144000:9967',    '1476144000:9967',    '1476230400:10042',    '1476316800:10042',    '1476403200:10042',    '1476489600:10042',    '1476662400:10110',    '1476748800:10110',    '1476835200:10110',    '1476921600:10110',    '1477008000:10110',    '1477094400:10134',    '1477180800:10134',    '1477267200:10134',    '1477353600:10134',    '1477440000:10134',    '1477526400:10134',    '1477612800:10120',    '1477699200:10120',    '1477785600:10120',    '1477872000:10120',    '1477958400:10120',    '1478044800:10144',    '1478131200:10144',    '1478217600:10144',    '1478304000:10144',    '1478390400:10144',    '1478476800:10144',    '1478563200:10144',    '1478649600:10203',    '1478736000:10203',    '1478908800:10203',    '1478995200:10203',    '1479081600:10203',    '1479427200:10134',    '1479513600:10134',    '1479600000:10134',    '1479686400:10124',    '1479772800:10124',    '1479945600:10124',    '1480032000:10124',    '1480118400:10124',    '1480204800:10143',    '1480291200:10143',    '1480377600:10143',    '1480464000:10143',    '1480550400:10143',    '1480723200:10100',    '1480809600:10100',    '1480896000:10100',    '1480982400:10100',    '1481068800:10100',    '1481155200:10100',    '1481241600:10143',    '1481328000:10143',    '1481414400:10143',    '1481500800:10143',    '1481587200:10143',    '1481673600:10143',    '1481760000:10120',    '1481846400:10120',    '1481932800:10120',    '1482019200:10120',    '1482105600:10120',    '1482192000:10151',    '1482278400:10151',    '1482364800:10151',    '1482451200:10151',    '1482537600:10151',    '1482624000:10151',    '1482796800:10111',    '1482883200:10111',    '1482969600:10111',    '1483056000:10111',    '1483142400:10111',    '1483228800:10080',    '1483315200:10080',    '1483401600:10080',    '1483488000:10080',    '1483574400:10080',    '1483660800:10096',    '1483747200:10096',    '1483833600:10096',    '1483920000:10096',    '1484006400:10096',    '1484092800:10119',    '1484179200:10119',    '1484265600:10119',    '1484352000:10119',    '1484438400:10119',    '1484524800:10119',    '1484611200:10119',    '1484697600:10151',    '1484784000:10151',    '1484870400:10151',    '1484956800:10151',    '1485043200:10151',    '1485129600:10151',    '1485216000:10131',    '1485302400:10131',    '1485388800:10131',    '1485475200:10131',    '1485561600:10131',    '1485648000:10131',    '1485734400:10131',    '1485820800:10131',    '1485907200:10131',    '1486080000:10220',    '1486166400:10220',    '1486252800:10220',    '1486425600:10220',    '1486598400:10220',    '1486684800:10220',    '1486857600:10162',    '1486944000:10162',    '1487030400:10162',    '1487203200:10162',    '1487289600:10162',    '1487376000:10004',    '1487462400:10004',    '1487548800:9557',    '1487635200:9557',    '1487721600:9557',    '1487894400:9506',    '1487980800:9506',    '1488153600:9723',    '1488240000:9723',    '1488326400:9723',    '1488499200:9729',    '1488585600:9729',    '1488758400:9729',    '1488931200:9735',    '1489017600:9735',    '1489190400:9783',    '1489363200:9783',    '1489449600:9783',    '1489622400:9799',    '1489795200:9799',    '1489968000:9799',    '1490140800:9781',    '1490313600:9781',    '1490400000:9832',    '1490572800:9832',    '1490659200:9832',    '1490745600:9759',    '1490918400:9759',    '1491091200:9750',    '1491264000:9654',    '1491350400:9727',    '1491436800:9727',    '1491609600:9695',    '1491696000:9695',    '1491782400:9695',    '1491868800:9693',    '1492041600:9693',    '1492214400:9647',    '1492387200:9701',    '1492473600:9701',    '1492473600:9701',    '1492646400:9722',    '1492819200:9722',    '1492992000:9670',    '1493078400:9670',    '1493251200:9716',    '1493424000:9716',    '1493596800:9765',    '1493769600:9765',    '1493856000:9852',    '1494028800:9852',    '1494201600:9903',    '1494374400:9903',    '1494374400:9903',    '1494547200:9903',    '1494633600:9980',    '1494806400:9980',    '1494892800:9980',    '1495065600:10023',    '1495152000:10023',    '1495238400:9836',    '1495324800:9836',    '1495411200:9463',    '1495584000:9520',    '1495670400:9520',    '1495843200:9521',    '1495929600:9521',    '1496016000:9521',    '1496188800:9570',    '1496275200:9735',    '1496448000:9735',    '1496534400:9772',    '1496620800:9772',    '1496793600:9816',    '1496880000:9816',    '1497052800:9856',    '1497139200:9833',    '1497225600:9833',    '1497312000:9881',    '1497484800:9928',    '1497657600:9928',    '1497830400:9970',    '1497916800:9873',    '1498003200:9873',    '1498089600:9871',    '1498262400:9871',    '1498348800:9919',    '1498521600:9930',    '1498694400:9930',    '1498867200:9922',    '1499040000:9930',    '1499126400:9930',    '1499299200:9950',    '1499472000:9950',    '1499644800:9942',    '1499817600:9898',    '1499990400:9898',    '1500076800:9946',    '1500249600:9946',    '1500422400:9971',    '1500595200:10019',    '1500768000:10019',    '1500940800:10036',    '1501027200:10036',    '1501200000:10027',    '1501372800:10044',    '1501459200:10044',    '1501632000:10062',    '1501718400:10062',    '1501804800:10077',    '1501891200:10077',    '1502064000:10107',    '1502236800:10107',    '1502409600:10111',    '1502496000:10111',    '1502668800:10056',    '1502755200:10056',    '1502928000:10031',    '1503100800:10031',    '1503187200:10012',    '1503360000:10012',    '1503446400:10012',    '1503619200:10099',    '1503792000:10099',    '1503878400:10099',    '1504051200:10173',    '1504224000:10173',    '1504396800:10168',    '1504396800:10168',    '1504483200:10168',    '1504569600:10168',    '1504742400:10164',    '1504915200:10164',    '1505088000:10200',    '1505174400:10200',    '1505347200:10200',    '1505520000:10103',    '1505692800:9753',    '1506211200:9962',    '1506384000:10076',    '1506470400:10076',    '1506643200:10149',    '1506729600:10149',    '1506816000:10132',    '1506988800:10132',    '1507161600:10195',    '1507248000:10195',    '1507420800:10140',    '1507593600:10109',    '1507766400:10221',    '1507939200:10221',    '1508025600:10240',    '1508198400:10240',    '1508284800:10285',    '1508457600:10285',    '1508544000:10334',    '1508716800:10334',    '1508889600:10330',    '1508976000:10330',    '1509062400:10330',    '1509235200:10336',    '1509321600:10336',    '1509494400:10336',    '1509667200:10325',    '1509840000:10325',    '1509926400:10312',    '1510099200:10312',    '1510272000:10246',    '1510444800:10246',    '1510531200:10199',    '1510704000:10199',    '1510876800:10216',    '1511049600:10216',    '1511136000:10229',    '1511308800:10229',    '1511395200:10272',    '1511568000:10272',    '1511654400:10266',    '1511740800:10266',    '1511913600:10313',    '1512000000:10313',    '1512172800:10266' }