Module:Exchange/Dagannoth bones/Data

return { '1211241600:6634',   '1211328000:6737',    '1211414400:6677',    '1211500800:6677',    '1211587200:6574',    '1211673600:6574',    '1211760000:6378',    '1211846400:6378',    '1211932800:6454',    '1212019200:6454',    '1212105600:6743',    '1212192000:6743',    '1212278400:6841',    '1212364800:7109',    '1212451200:7185',    '1212537600:7260',    '1212624000:7260',    '1212710400:7369',    '1212796800:7237',    '1212883200:7208',    '1212969600:7118',    '1213056000:7118',    '1213142400:6825',    '1213228800:6752',    '1213315200:6414',    '1213401600:6238',    '1213488000:6193',    '1213574400:6193',    '1213660800:6491',    '1213747200:6491',    '1213833600:6788',    '1213920000:6960',    '1214006400:6960',    '1214092800:6826',    '1214179200:6932',    '1214265600:6932',    '1214352000:7248',    '1214438400:7248',    '1214524800:7587',    '1214611200:7587',    '1214697600:7763',    '1214784000:7553',    '1214870400:7553',    '1214956800:7366',    '1215043200:7366',    '1215129600:7493',    '1215216000:7493',    '1215302400:7319',    '1215388800:6990',    '1215475200:6812',    '1215561600:7005',    '1215648000:7005',    '1215734400:7338',    '1215820800:7226',    '1215907200:7226',    '1215993600:7237',    '1216080000:7237',    '1216166400:7096',    '1216252800:7104',    '1216339200:7055',    '1216425600:6929',    '1216512000:6799',    '1216598400:6746',    '1216684800:6810',    '1216771200:6866',    '1216857600:6932',    '1216944000:6906',    '1217030400:6906',    '1217116800:6823',    '1217203200:6876',    '1217289600:6929',    '1217376000:6929',    '1217462400:6871',    '1217548800:6871',    '1217635200:6972',    '1217721600:7261',    '1217808000:7419',    '1217894400:7372',    '1217980800:7372',    '1218067200:7443',    '1218153600:7505',    '1218240000:7415',    '1218326400:7044',    '1218412800:6857',    '1218499200:7086',    '1218585600:7086',    '1218672000:7418',    '1218758400:7617',    '1218844800:7956',    '1218931200:7993',    '1219017600:7526',    '1219104000:7753',    '1219190400:7385',    '1219276800:7385',    '1219363200:7214',    '1219449600:7264',    '1219536000:7264',    '1219622400:7224',    '1219708800:6865',    '1219795200:6719',    '1219881600:6719',    '1219968000:6913',    '1220054400:6936',    '1220140800:6893',    '1220227200:6893',    '1220313600:6690',    '1220400000:6690',    '1220486400:6807',    '1220572800:6895',    '1220659200:6895',    '1220745600:6931',    '1220832000:7086',    '1220918400:7086',    '1221004800:7086',    '1221091200:6853',    '1221177600:6853',    '1221264000:6878',    '1221350400:6962',    '1221436800:7210',    '1221523200:7210',    '1221609600:7210',    '1221696000:7508',    '1221782400:7493',    '1221868800:7398',    '1221955200:7398',    '1222041600:7060',    '1222128000:7060',    '1222214400:7176',    '1222300800:7176',    '1222387200:7258',    '1222473600:6871',    '1222560000:6871',    '1222646400:6724',    '1222732800:6724',    '1222819200:6824',    '1222905600:6824',    '1222992000:7154',    '1223078400:7490',    '1223164800:7490',    '1223251200:7790',    '1223337600:7727',    '1223424000:7727',    '1223510400:7727',    '1223596800:7738',    '1223683200:7354',    '1223769600:7288',    '1223856000:7288',    '1223942400:7005',    '1224028800:7005',    '1224115200:7012',    '1224201600:7012',    '1224288000:7152',    '1224374400:7213',    '1224460800:7213',    '1224547200:7213',    '1224633600:7143',    '1224720000:7143',    '1224806400:7143',    '1224892800:7115',    '1224979200:7115',    '1225065600:6817',    '1225152000:6817',    '1225238400:6811',    '1225324800:6811',    '1225411200:7044',    '1225497600:7044',    '1225584000:7371',    '1225670400:7234',    '1225756800:7234',    '1225843200:7234',    '1225929600:7015',    '1226016000:7015',    '1226102400:7033',    '1226188800:7056',    '1226275200:6948',    '1226361600:6948',    '1226448000:7020',    '1226534400:7020',    '1226620800:7020',    '1226707200:6976',    '1226793600:7039',    '1226880000:7039',    '1226966400:7213',    '1227052800:7213',    '1227139200:7213',    '1227225600:7192',    '1227312000:7192',    '1227398400:7473',    '1227484800:7643',    '1227571200:7643',    '1227657600:7643',    '1227744000:7526',    '1227830400:7211',    '1227916800:7211',    '1228003200:7173',    '1228089600:7173',    '1228176000:6899',    '1228262400:6899',    '1228348800:6897',    '1228435200:6897',    '1228521600:6907',    '1228608000:7156',    '1228694400:7026',    '1228780800:7026',    '1228867200:7026',    '1228953600:7105',    '1229040000:7105',    '1229126400:7175',    '1229212800:7062',    '1229299200:7162',    '1229385600:7162',    '1229472000:7496',    '1229558400:7776',    '1229644800:8132',    '1229731200:8132',    '1229817600:8520',    '1229904000:8470',    '1229990400:8049',    '1230076800:7648',    '1230163200:7266',    '1230249600:7015',    '1230336000:7015',    '1230422400:6785',    '1230508800:6643',    '1230595200:6838',    '1230681600:6963',    '1230768000:6963',    '1230854400:7270',    '1230940800:7270',    '1231027200:7629',    '1231113600:7629',    '1231200000:7679',    '1231286400:7679',    '1231372800:7310',    '1231459200:7310',    '1231545600:7116',    '1231632000:7116',    '1231718400:7214',    '1231804800:7513',    '1231891200:7513',    '1231977600:7513',    '1232064000:7728',    '1232150400:7766',    '1232236800:7368',    '1232323200:7368',    '1232409600:7725',    '1232496000:7836',    '1232582400:7836',    '1232668800:8208',    '1232755200:8208',    '1232841600:7952',    '1232928000:7952',    '1233014400:7555',    '1233100800:6886',    '1233187200:6886',    '1233273600:6920',    '1233360000:7205',    '1233446400:7546',    '1233532800:7546',    '1233619200:7546',    '1233705600:7593',    '1233792000:7409',    '1233878400:7188',    '1233964800:7446',    '1234051200:7446',    '1234137600:7390',    '1234224000:7057',    '1234310400:7087',    '1234396800:7087',    '1234483200:7220',    '1234569600:7183',    '1234656000:7376',    '1234742400:7370',    '1234828800:7524',    '1234915200:7524',    '1235001600:7659',    '1235088000:7659',    '1235174400:7495',    '1235260800:7495',    '1235347200:7563',    '1235433600:7874',    '1235520000:7876',    '1235606400:7743',    '1235692800:7827',    '1235779200:7889',    '1235865600:7672',    '1235952000:8012',    '1236038400:8164',    '1236124800:8342',    '1236211200:8342',    '1236297600:8315',    '1236384000:8226',    '1236470400:7989',    '1236556800:7936',    '1236643200:7793',    '1236729600:7793',    '1236816000:7801',    '1236902400:7691',    '1236988800:7691',    '1237075200:7803',    '1237161600:7559',    '1237248000:7559',    '1237334400:7570',    '1237420800:7567',    '1237507200:7567',    '1237593600:7606',    '1237680000:7550',    '1237766400:7460',    '1237852800:7460',    '1237939200:7531',    '1238025600:7904',    '1238112000:8286',    '1238198400:8286',    '1238284800:8668',    '1238371200:8668',    '1238457600:8540',    '1238544000:8210',    '1238630400:8180',    '1238716800:8180',    '1238803200:8105',    '1238889600:7995',    '1238976000:7995',    '1239062400:7803',    '1239148800:8049',    '1239235200:8033',    '1239321600:7979',    '1239408000:7846',    '1239494400:7661',    '1239580800:7609',    '1239667200:7609',    '1239753600:7547',    '1239840000:7547',    '1239926400:7547',    '1240012800:7680',    '1240099200:7617',    '1240185600:7617',    '1240272000:7873',    '1240358400:7873',    '1240444800:8162',    '1240531200:8162',    '1240617600:7817',    '1240704000:7676',    '1240790400:7824',    '1240876800:8027',    '1240963200:8027',    '1241049600:8242',    '1241136000:8242',    '1241222400:8536',    '1241308800:8269',    '1241395200:8269',    '1241481600:8391',    '1241568000:8391',    '1241654400:8355',    '1241740800:8505',    '1241827200:8553',    '1241913600:8553',    '1242000000:8663',    '1242086400:8663',    '1242172800:8641',    '1242259200:8731',    '1242345600:8731',    '1242432000:8731',    '1242518400:8908',    '1242604800:8937',    '1242691200:8937',    '1242777600:8945',    '1242864000:8945',    '1242950400:8654',    '1243036800:8368',    '1243123200:8368',    '1243209600:8137',    '1243296000:7966',    '1243382400:7966',    '1243468800:8007',    '1243555200:8007',    '1243641600:7741',    '1243728000:7820',    '1243814400:7820',    '1243900800:7852',    '1243987200:7852',    '1244073600:7953',    '1244160000:7629',    '1244246400:7629',    '1244332800:7448',    '1244419200:7448',    '1244505600:7280',    '1244592000:7258',    '1244678400:7399',    '1244764800:7632',    '1244851200:7632',    '1244937600:7586',    '1245024000:7586',    '1245110400:7406',    '1245196800:7268',    '1245283200:7268',    '1245369600:7268',    '1245456000:7361',    '1245542400:7361',    '1245628800:7328',    '1245715200:7328',    '1245801600:7516',    '1245888000:7768',    '1245974400:7768',    '1246060800:7768',    '1246147200:7833',    '1246233600:7833',    '1246320000:7905',    '1246406400:8106',    '1246579200:8058',    '1246665600:8447',    '1246752000:8447',    '1246838400:8591',    '1246924800:8733',    '1247011200:8733',    '1247097600:8733',    '1247184000:8801',    '1247270400:8887',    '1247356800:8887',    '1247443200:8946',    '1247529600:8935',    '1247616000:8935',    '1247702400:8689',    '1247788800:8689',    '1247875200:8715',    '1247961600:8904',    '1248048000:8904',    '1248134400:9179',    '1248220800:9249',    '1248307200:9249',    '1248393600:9468',    '1248480000:9664',    '1248566400:9664',    '1248652800:9642',    '1248739200:9551',    '1248825600:9436',    '1248912000:9436',    '1248998400:9408',    '1249084800:9480',    '1249171200:9295',    '1249257600:9578',    '1249344000:9578',    '1249430400:9728',    '1249516800:9728',    '1249603200:9646',    '1249689600:9762',    '1249776000:9825',    '1249862400:9740',    '1249948800:9619',    '1250035200:9672',    '1250121600:9660',    '1250208000:9437',    '1250294400:9822',    '1250380800:9905',    '1250467200:9905',    '1250553600:9901',    '1250640000:10100',    '1250726400:10100',    '1250812800:10300',    '1250899200:10300',    '1250985600:10500',    '1251072000:11000',    '1251158400:11400',    '1251244800:11400',    '1251331200:11000',    '1251417600:11000',    '1251504000:10700',    '1251590400:10500',    '1251676800:10300',    '1251763200:10300',    '1251849600:10200',    '1251936000:10300',    '1252022400:10300',    '1252108800:10500',    '1252195200:10500',    '1252281600:10600',    '1252368000:10600',    '1252454400:10500',    '1252540800:10500',    '1252627200:10500',    '1252713600:10500',    '1252800000:10500',    '1252886400:10300',    '1252972800:10300',    '1253059200:10200',    '1253145600:10200',    '1253232000:10200',    '1253318400:9965',    '1253404800:9965',    '1253491200:10100',    '1253577600:10100',    '1253664000:10200',    '1253750400:10200',    '1253836800:10400',    '1253923200:10400',    '1254009600:10500',    '1254096000:10700',    '1254182400:10700',    '1254268800:11200',    '1254355200:11200',    '1254441600:11700',    '1254528000:11700',    '1254614400:11300',    '1254700800:10800',    '1254787200:10800',    '1254873600:9779',    '1254960000:9779',    '1255046400:9435',    '1255132800:9435',    '1255219200:9907',    '1255305600:9907',    '1255392000:10200',    '1255478400:10200',    '1255564800:10300',    '1255651200:10200',    '1255737600:10200',    '1255824000:10700',    '1255910400:10700',    '1255996800:10700',    '1256083200:10700',    '1256169600:10700',    '1256256000:10800',    '1256342400:11000',    '1256428800:11100',    '1256515200:11200',    '1256601600:11200',    '1256688000:10800',    '1256774400:10800',    '1256860800:10600',    '1256947200:10400',    '1257033600:10600',    '1257120000:10600',    '1257206400:10600',    '1257292800:10600',    '1257379200:10800',    '1257465600:10800',    '1257552000:10200',    '1257638400:10200',    '1257724800:9866',    '1257811200:10300',    '1257897600:10300',    '1257984000:10300',    '1258070400:9967',    '1258156800:10100',    '1258243200:10400',    '1258329600:10200',    '1258416000:10200',    '1258502400:10200',    '1258588800:10200',    '1258675200:10200',    '1258761600:10100',    '1258848000:10300',    '1258934400:10300',    '1259020800:10400',    '1259107200:10300',    '1259193600:10200',    '1259280000:10100',    '1259366400:10300',    '1259452800:10200',    '1259539200:9948',    '1259625600:9948',    '1259712000:9848',    '1259798400:9980',    '1259884800:10700',    '1259971200:10700',    '1260057600:11200',    '1260144000:11400',    '1260230400:11400',    '1260316800:11000',    '1260403200:11300',    '1260489600:11300',    '1260576000:11800',    '1260662400:12300',    '1260748800:12300',    '1260835200:12600',    '1260921600:13100',    '1261008000:12700',    '1261094400:12700',    '1261180800:12900',    '1261267200:13600',    '1261353600:13700',    '1261440000:13700',    '1261526400:13100',    '1261612800:12800',    '1261699200:13000',    '1261785600:12700',    '1261872000:12700',    '1261958400:12700',    '1262044800:12700',    '1262131200:12700',    '1262217600:13000',    '1262304000:12800',    '1262390400:12700',    '1262476800:12300',    '1262563200:12200',    '1262649600:12500',    '1262736000:12500',    '1262822400:12600',    '1262908800:13100',    '1262995200:13100',    '1263081600:13000',    '1263168000:13000',    '1263254400:12800',    '1263340800:12800',    '1263427200:12900',    '1263513600:12900',    '1263600000:12900',    '1263686400:13000',    '1263772800:13000',    '1263859200:12900',    '1263945600:13400',    '1264032000:13400',    '1264118400:13300',    '1264204800:13300',    '1264291200:13000',    '1264377600:13000',    '1264464000:13300',    '1264550400:12900',    '1264636800:13000',    '1264723200:12900',    '1264809600:12700',    '1264896000:12800',    '1264982400:12700',    '1265068800:12700',    '1265155200:12000',    '1265241600:12000',    '1265328000:12100',    '1265414400:12100',    '1265500800:11900',    '1265587200:12400',    '1265673600:12400',    '1265760000:13100',    '1265846400:13100',    '1266019200:13700',    '1266105600:13100',    '1266192000:13000',    '1266278400:13000',    '1266364800:13000',    '1266451200:12500',    '1266537600:12600',    '1266624000:12600',    '1266710400:12600',    '1266796800:13000',    '1266883200:13000',    '1266969600:12700',    '1267056000:12400',    '1267142400:12800',    '1267228800:12600',    '1267315200:12600',    '1267401600:12800',    '1267488000:12800',    '1267574400:12500',    '1267660800:11900',    '1267747200:11900',    '1267833600:12100',    '1267920000:12100',    '1268006400:12300',    '1268092800:12300',    '1268179200:12300',    '1268265600:12500',    '1268352000:12600',    '1268438400:12500',    '1268524800:12300',    '1268611200:12300',    '1268697600:12300',    '1268784000:12500',    '1268870400:12900',    '1268956800:13100',    '1269043200:12800',    '1269129600:12600',    '1269216000:12700',    '1269302400:12500',    '1269388800:12500',    '1269475200:12700',    '1269561600:13000',    '1269648000:13000',    '1269734400:12900',    '1269820800:12500',    '1269907200:12600',    '1269993600:12500',    '1270080000:12200',    '1270166400:12400',    '1270252800:12600',    '1270339200:13000',    '1270425600:12800',    '1270512000:12700',    '1270598400:12700',    '1270684800:12900',    '1270771200:13300',    '1270857600:13300',    '1270944000:13400',    '1271030400:13200',    '1271116800:13100',    '1271203200:13100',    '1271289600:13300',    '1271376000:13100',    '1271462400:13100',    '1271548800:13100',    '1271635200:13500',    '1271721600:13500',    '1271808000:13000',    '1271894400:13000',    '1271980800:13100',    '1272067200:13100',    '1272153600:13200',    '1272240000:12900',    '1272326400:13000',    '1272412800:13200',    '1272499200:13200',    '1272585600:13400',    '1272672000:13200',    '1272758400:13200',    '1272844800:13500',    '1272931200:13500',    '1273017600:13400',    '1273104000:13400',    '1273190400:13100',    '1273276800:13100',    '1273363200:13200',    '1273449600:13200',    '1273536000:13000',    '1273622400:13100',    '1273708800:13100',    '1273795200:13000',    '1273881600:13200',    '1273968000:13400',    '1274054400:13500',    '1274140800:12900',    '1274227200:13100',    '1274313600:13100',    '1274400000:13300',    '1274486400:13100',    '1274572800:13000',    '1274659200:12900',    '1274745600:13100',    '1274832000:13000',    '1274918400:13000',    '1275004800:13100',    '1275091200:13000',    '1275177600:12900',    '1275264000:12900',    '1275350400:12500',    '1275436800:12600',    '1275523200:12600',    '1275609600:12800',    '1275696000:12900',    '1275782400:12700',    '1275868800:12800',    '1275955200:12700',    '1276041600:12700',    '1276128000:12700',    '1276214400:13000',    '1276300800:13000',    '1276387200:12900',    '1276473600:13000',    '1276560000:13100',    '1276646400:13600',    '1276732800:13600',    '1276819200:13800',    '1276905600:13800',    '1276992000:14100',    '1277078400:13800',    '1277164800:13400',    '1277251200:13400',    '1277337600:13800',    '1277424000:13800',    '1277510400:13700',    '1277596800:13700',    '1277683200:13300',    '1277769600:12900',    '1277856000:12800',    '1277942400:12800',    '1278028800:12900',    '1278115200:13000',    '1278201600:13400',    '1278288000:12900',    '1278374400:12900',    '1278460800:13000',    '1278547200:13300',    '1278633600:13100',    '1278720000:13100',    '1278806400:13300',    '1278892800:13200',    '1278979200:13600',    '1279065600:13600',    '1279152000:14100',    '1279238400:14100',    '1279324800:13700',    '1279411200:13100',    '1279497600:12900',    '1279584000:12000',    '1279670400:12000',    '1279756800:12200',    '1279843200:12600',    '1279929600:12600',    '1280016000:12600',    '1280102400:12500',    '1280188800:12700',    '1280275200:12300',    '1280361600:11600',    '1280448000:11600',    '1280534400:11400',    '1280620800:11800',    '1280707200:11600',    '1280793600:11600',    '1280880000:11300',    '1280966400:10500',    '1281052800:10500',    '1281139200:10500',    '1281225600:10300',    '1281312000:10700',    '1281398400:11200',    '1281484800:12000',    '1281571200:12000',    '1281657600:12000',    '1281744000:11600',    '1281830400:11400',    '1281916800:12100',    '1282003200:11900',    '1282089600:11900',    '1282176000:12000',    '1282262400:12000',    '1282348800:12300',    '1282435200:12500',    '1282521600:12500',    '1282608000:12500',    '1282694400:12500',    '1282780800:12100',    '1282867200:11600',    '1282953600:11600',    '1283040000:11200',    '1283126400:11200',    '1283212800:11700',    '1283299200:11400',    '1283385600:11400',    '1283472000:11300',    '1283558400:11400',    '1283644800:11400',    '1283731200:11400',    '1283817600:11200',    '1283904000:11200',    '1283990400:11600',    '1284076800:11900',    '1284163200:11500',    '1284249600:11300',    '1284336000:11600',    '1284422400:11400',    '1284508800:11400',    '1284595200:11300',    '1284681600:11300',    '1284768000:11300',    '1284854400:11300',    '1284940800:11400',    '1285027200:11400',    '1285113600:11700',    '1285200000:11700',    '1285286400:11400',    '1285372800:11300',    '1285459200:11100',    '1285545600:11400',    '1285632000:11100',    '1285718400:11100',    '1285804800:11200',    '1285891200:11200',    '1285977600:11100',    '1286064000:11200',    '1286150400:11000',    '1286236800:11000',    '1286323200:11100',    '1286409600:11200',    '1286496000:11100',    '1286582400:11100',    '1286668800:11100',    '1286755200:11000',    '1286841600:11000',    '1286928000:10700',    '1287014400:10600',    '1287100800:10500',    '1287187200:10500',    '1287273600:10500',    '1287360000:10400',    '1287446400:10200',    '1287532800:10200',    '1287619200:10100',    '1287705600:10100',    '1287792000:10300',    '1287878400:9980',    '1287964800:10300',    '1288051200:10300',    '1288137600:10300',    '1288224000:10400',    '1288310400:10500',    '1288396800:10700',    '1288483200:10400',    '1288569600:10200',    '1288656000:10200',    '1288742400:10000',    '1288828800:10000',    '1288915200:10300',    '1289088000:10200',    '1289174400:9924',    '1289260800:9894',    '1289347200:9894',    '1289433600:10200',    '1289520000:10200',    '1289606400:10100',    '1289692800:9943',    '1289779200:10300',    '1289865600:10300',    '1289952000:10000',    '1290038400:10000',    '1290124800:10300',    '1290211200:10200',    '1290297600:9865',    '1290384000:9865',    '1290470400:10100',    '1290556800:9733',    '1290643200:9619',    '1290729600:9619',    '1290816000:9875',    '1290902400:10200',    '1290988800:10200',    '1291075200:10300',    '1291161600:10300',    '1291248000:10100',    '1291334400:10100',    '1291420800:10100',    '1291507200:10000',    '1291593600:9873',    '1291680000:9873',    '1291766400:9909',    '1291852800:9925',    '1291939200:9925',    '1292025600:10300',    '1292112000:10100',    '1292198400:10100',    '1292284800:9924',    '1292371200:9714',    '1292457600:9714',    '1292544000:9945',    '1292630400:9945',    '1292716800:10000',    '1292803200:10000',    '1292889600:10100',    '1292976000:9933',    '1293062400:9892',    '1293148800:9958',    '1293235200:9958',    '1293321600:10100',    '1293408000:10200',    '1293494400:9951',    '1293580800:9516',    '1293667200:9275',    '1293753600:9123',    '1293840000:9123',    '1293926400:9388',    '1294012800:9134',    '1294185600:9252',    '1294358400:9164',    '1294531200:9135',    '1294617600:9018',    '1294704000:8867',    '1294790400:8954',    '1294876800:8810',    '1294963200:8838',    '1295136000:8985',    '1295222400:9030',    '1295308800:9307',    '1295395200:9622',    '1295568000:9686',    '1295654400:9464',    '1295827200:8986',    '1296000000:9124',    '1296086400:9183',    '1296259200:9106',    '1296432000:8717',    '1296604800:9069',    '1296691200:9579',    '1296777600:10000',    '1296950400:10600',    '1297036800:11100',    '1297123200:12000',    '1297209600:12000',    '1297382400:12900',    '1297555200:12700',    '1297641600:12400',    '1297728000:12600',    '1297814400:12600',    '1297987200:13400',    '1298160000:13900',    '1298246400:14100',    '1298419200:13400',    '1298505600:13198',    '1298678400:13700',    '1298764800:14000',    '1298851200:13600',    '1299024000:13400',    '1299110400:13700',    '1299196800:13700',    '1299283200:13600',    '1299369600:13713',    '1299542400:13525',    '1299628800:13300',    '1299801600:13200',    '1299974400:12800',    '1300060800:12600',    '1300147200:12400',    '1300233600:12400',    '1300320000:12500',    '1300492800:12500',    '1300665600:12300',    '1300752000:12600',    '1300838400:12700',    '1301184000:13000',    '1301270400:12900',    '1301443200:12900',    '1301529600:13000',    '1301702400:13100',    '1301788800:12900',    '1301875200:12800',    '1302048000:12500',    '1302307200:12600',    '1302566400:12300',    '1302652800:12300',    '1302739200:12100',    '1302912000:11800',    '1302998400:11500',    '1303084800:11300',    '1303257600:11000',    '1303344000:10900',    '1303430400:11100',    '1303516800:11100',    '1303603200:11300',    '1303689600:11500',    '1303776000:11800',    '1303862400:11600',    '1304035200:11500',    '1304121600:11500',    '1304208000:11100',    '1304294400:11200',    '1304380800:11100',    '1304467200:11100',    '1304640000:10900',    '1304726400:10700',    '1304899200:10500',    '1304985600:10200',    '1305158400:9987',    '1305244800:9835',    '1305417600:9563',    '1305504000:9668',    '1305676800:10200',    '1305849600:10400',    '1305936000:10400',    '1306022400:10100',    '1306368000:10300',    '1306540800:10200',    '1306713600:9813',    '1306800000:9785',    '1306886400:9849',    '1307059200:9799',    '1307232000:9268',    '1307318400:9578',    '1307404800:9578',    '1307491200:9872',    '1307664000:10000',    '1307750400:10300',    '1307836800:10100',    '1307923200:10000',    '1308009600:9334',    '1308268800:9020',    '1308355200:9362',    '1308441600:9341',    '1308528000:9437',    '1308700800:9146',    '1308873600:8897',    '1308960000:8913',    '1309046400:9122',    '1309305600:9531',    '1309478400:8768',    '1309564800:8851',    '1309651200:8839',    '1309737600:8662',    '1309910400:8483',    '1310083200:8675',    '1310169600:8889',    '1310256000:8976',    '1310342400:9047',    '1310428800:8709',    '1310688000:8621',    '1310860800:8589',    '1311120000:8621',    '1311292800:8666',    '1311379200:8561',    '1311465600:8722',    '1311724800:8682',    '1311984000:8669',    '1312070400:8564',    '1312156800:8732',    '1312329600:8654',    '1312502400:8558',    '1312675200:8563',    '1312761600:8563',    '1312934400:8368',    '1313020800:8118',    '1313193600:7969',    '1313625600:7829',    '1313884800:8019',    '1313971200:8171',    '1314144000:8217',    '1314316800:7963',    '1314489600:7871',    '1314576000:7834',    '1314748800:7876',    '1314921600:7772',    '1315008000:7847',    '1315094400:7847',    '1315180800:8035',    '1315353600:7989',    '1315526400:7890',    '1315612800:7595',    '1315785600:7437',    '1315958400:7209',    '1316044800:6953',    '1316131200:6953',    '1316217600:7016',    '1316304000:7212',    '1316563200:7098',    '1316736000:7080',    '1316908800:6999',    '1316995200:6828',    '1317081600:7099',    '1317340800:7454',    '1317427200:7303',    '1317513600:7303',    '1317600000:7041',    '1317772800:6932',    '1317945600:6688',    '1318118400:6733',    '1318204800:6489',    '1318291200:6612',    '1318550400:6554',    '1318636800:6832',    '1318809600:6745',    '1318982400:6889',    '1319155200:7174',    '1319328000:7513',    '1319414400:7889',    '1319587200:8309',    '1319760000:8122',    '1319932800:8478',    '1320019200:8702',    '1320192000:8923',    '1320278400:8716',    '1320364800:9030',    '1320451200:9169',    '1320537600:9289',    '1320624000:9740',    '1320796800:10600',    '1320969600:10200',    '1321142400:10500',    '1321401600:10700',    '1321488000:10700',    '1321660800:11500',    '1321833600:11100',    '1322092800:11800',    '1322179200:11800',    '1322265600:11300',    '1322438400:10800',    '1322524800:10400',    '1322611200:10200',    '1322784000:9720',    '1322956800:10000',    '1323043200:10600',    '1323129600:10825',    '1323216000:11255',    '1323302400:11120',    '1323388800:10898',    '1323475200:10951',    '1323561600:10679',    '1323648000:10532',    '1323734400:10728',    '1323820800:10597',    '1323907200:10616',    '1323993600:10614',    '1324080000:10497',    '1324166400:10702',    '1324252800:10734',    '1324339200:10797',    '1324425600:10764',    '1324512000:10812',    '1324598400:10838',    '1324684800:10988',    '1324771200:10869',    '1324857600:10718',    '1324944000:10814',    '1325030400:10782',    '1325116800:10627',    '1325203200:10473',    '1325289600:10407',    '1325376000:10211',    '1325462400:9943',    '1325548800:10263',    '1325635200:10031',    '1325721600:10211',    '1325808000:10199',    '1325894400:10199',    '1325980800:10310',    '1326067200:10329',    '1326153600:10351',    '1326240000:10334',    '1326326400:10273',    '1326412800:10128',    '1326499200:10308',    '1326585600:10336',    '1326672000:10253',    '1326758400:10352',    '1326844800:10493',    '1326931200:10493',    '1327017600:10910',    '1327104000:10581',    '1327190400:10536',    '1327276800:10186',    '1327363200:10327',    '1327449600:10327',    '1327536000:10025',    '1327622400:10067',    '1327708800:9933',    '1327795200:9824',    '1327881600:10091',    '1327968000:10149',    '1328054400:10102',    '1328140800:10161',    '1328227200:10322',    '1328313600:10433',    '1328400000:10460',    '1328486400:10460',    '1328572800:10098',    '1328659200:9927',    '1328745600:9883',    '1328832000:10035',    '1328918400:10088',    '1329004800:9908',    '1329091200:9778',    '1329177600:9616',    '1329264000:9616',    '1329350400:9707',    '1329436800:9561',    '1329523200:9506',    '1329609600:9621',    '1329696000:9653',    '1329782400:9656',    '1329868800:9772',    '1329955200:10080',    '1330041600:9966',    '1330128000:9820',    '1330214400:9896',    '1330300800:9859',    '1330387200:9675',    '1330473600:9556',    '1330560000:9678',    '1330646400:9976',    '1330732800:9984',    '1330819200:9706',    '1330905600:9688',    '1330992000:9688',    '1331078400:9526',    '1331164800:9481',    '1331251200:9699',    '1331337600:9624',    '1331424000:9528',    '1331510400:9137',    '1331596800:8966',    '1331683200:8569',    '1331769600:8573',    '1331856000:8895',    '1331942400:8895',    '1332028800:9121',    '1332115200:9304',    '1332201600:9207',    '1332288000:9287',    '1332374400:8926',    '1332460800:9146',    '1332547200:9367',    '1332633600:9587',    '1332720000:9808',    '1332806400:10028',    '1332892800:10308',    '1332979200:9798',    '1333065600:9308',    '1333152000:8912',    '1333238400:8683',    '1333324800:8740',    '1333411200:8724',    '1333497600:9074',    '1333584000:9346',    '1333670400:9670',    '1333756800:9724',    '1333843200:9332',    '1333929600:9255',    '1334016000:9308',    '1334102400:9001',    '1334188800:8820',    '1334275200:8930',    '1334361600:9085',    '1334448000:9347',    '1334534400:9220',    '1334620800:9140',    '1334707200:9391',    '1334793600:9391',    '1334880000:9509',    '1334966400:9529',    '1335052800:9674',    '1335139200:9372',    '1335225600:9336',    '1335312000:9414',    '1335398400:9601',    '1335484800:9951',    '1335571200:9780',    '1335657600:9656',    '1335744000:9253',    '1335830400:9009',    '1335916800:8692',    '1336003200:8594',    '1336089600:8594',    '1336176000:8950',    '1336262400:9170',    '1336348800:9099',    '1336435200:9258',    '1336521600:9311',    '1336608000:9178',    '1336694400:9178',    '1336780800:8938',    '1336867200:8496',    '1336953600:8478',    '1337040000:8672',    '1337126400:8672',    '1337212800:8760',    '1337299200:8912',    '1337385600:8523',    '1337472000:8114',    '1337558400:7743',    '1337644800:7454',    '1337731200:7661',    '1337817600:7837',    '1337904000:8149',    '1337990400:8274',    '1338076800:8150',    '1338163200:7873',    '1338249600:7993',    '1338336000:7923',    '1338422400:8014',    '1338508800:8085',    '1338595200:8128',    '1338681600:7930',    '1338768000:7997',    '1338854400:7951',    '1338940800:7924',    '1339027200:7727',    '1339113600:7573',    '1339200000:7651',    '1339286400:7687',    '1339372800:7493',    '1339459200:7643',    '1339545600:7643',    '1339632000:7697',    '1339718400:7676',    '1339804800:7786',    '1339891200:7685',    '1339977600:7959',    '1340064000:7812',    '1340150400:7627',    '1340236800:7491',    '1340323200:7305',    '1340409600:7275',    '1340496000:7384',    '1340582400:7544',    '1340668800:7780',    '1340755200:7707',    '1340841600:7579',    '1340928000:7608',    '1341014400:7629',    '1341100800:7469',    '1341187200:7273',    '1341273600:7252',    '1341360000:7161',    '1341446400:7161',    '1341532800:7267',    '1341619200:7385',    '1341705600:7289',    '1341792000:7160',    '1341878400:7224',    '1341964800:7312',    '1342051200:7305',    '1342137600:7176',    '1342224000:7156',    '1342310400:7293',    '1342396800:7123',    '1342483200:7103',    '1342569600:7204',    '1342656000:7204',    '1342742400:7408',    '1342828800:7178',    '1342915200:7178',    '1343001600:6858',    '1343088000:6714',    '1343174400:6679',    '1343260800:6784',    '1343347200:6866',    '1343433600:6791',    '1343520000:6714',    '1343606400:6778',    '1343692800:6659',    '1343779200:6608',    '1343865600:6768',    '1343952000:6908',    '1344038400:6966',    '1344124800:6966',    '1344211200:7259',    '1344297600:7213',    '1344384000:7071',    '1344470400:7236',    '1344556800:7267',    '1344643200:7382',    '1344729600:7268',    '1344816000:7268',    '1344902400:7153',    '1344988800:7105',    '1345075200:7136',    '1345161600:6834',    '1345248000:6705',    '1345334400:6671',    '1345420800:6675',    '1345507200:6858',    '1345593600:6813',    '1345680000:6677',    '1345766400:6765',    '1345852800:6765',    '1345939200:6796',    '1346025600:6781',    '1346112000:6793',    '1346198400:7101',    '1346284800:6928',    '1346371200:6906',    '1346457600:6882',    '1346544000:6916',    '1346630400:6821',    '1346716800:6848',    '1346803200:6916',    '1346889600:6867',    '1346976000:6735',    '1347062400:6844',    '1347148800:6920',    '1347235200:6958',    '1347321600:7069',    '1347408000:7069',    '1347494400:7183',    '1347580800:7413',    '1347667200:7365',    '1347753600:7365',    '1347840000:7536',    '1347926400:7422',    '1348012800:7287',    '1348099200:7507',    '1348185600:7596',    '1348272000:7603',    '1348358400:7438',    '1348444800:7330',    '1348531200:7218',    '1348617600:7230',    '1348704000:7407',    '1348790400:7760',    '1348876800:7860',    '1348963200:7609',    '1349049600:7478',    '1349136000:7611',    '1349222400:7479',    '1349308800:7752',    '1349395200:7691',    '1349481600:7500',    '1349568000:7157',    '1349654400:6835',    '1349740800:6785',    '1349827200:6897',    '1349913600:6764',    '1350000000:6862',    '1350086400:6930',    '1350172800:6916',    '1350259200:6734',    '1350345600:6806',    '1350432000:6800',    '1350518400:6617',    '1350604800:6421',    '1350691200:6277',    '1350777600:6335',    '1350864000:6449',    '1350950400:6405',    '1351036800:6503',    '1351123200:6477',    '1351209600:6467',    '1351296000:6623',    '1351382400:6649',    '1351468800:6741',    '1351555200:6865',    '1351641600:6808',    '1351728000:6609',    '1351814400:6404',    '1351900800:6350',    '1351987200:6208',    '1352073600:6347',    '1352160000:6262',    '1352246400:6176',    '1352332800:6091',    '1352419200:6005',    '1352505600:5920',    '1352592000:5834',    '1352678400:5749',    '1352764800:5663',    '1352851200:5485',    '1352937600:5613',    '1353024000:5831',    '1353110400:6120',    '1353196800:6195',    '1353283200:6074',    '1353369600:5941',    '1353456000:5941',    '1353542400:5858',    '1353628800:5858',    '1353715200:5886',    '1353801600:6181',    '1353888000:6396',    '1353974400:6248',    '1354060800:6248',    '1354147200:5985',    '1354233600:5985',    '1354320000:6000',    '1354406400:5999',    '1354492800:5942',    '1354579200:5942',    '1354665600:5969',    '1354752000:5973',    '1354838400:6271',    '1354924800:6271',    '1355011200:6563',    '1355097600:6563',    '1355184000:6892',    '1355270400:6892',    '1355356800:7237',    '1355443200:7237',    '1355529600:7599',    '1355616000:7599',    '1355702400:7934',    '1355788800:7934',    '1355875200:8331',    '1355961600:8331',    '1356048000:8484',    '1356134400:8484',    '1356220800:8421',    '1356307200:8549',    '1356393600:8629',    '1356480000:8629',    '1356566400:8807',    '1356652800:8807',    '1356739200:8960',    '1356825600:8960',    '1356912000:9101',    '1356998400:9460',    '1357084800:9323',    '1357171200:8856',    '1357257600:8856',    '1357344000:8717',    '1357430400:8717',    '1357516800:8500',    '1357603200:8500',    '1357689600:8439',    '1357776000:8439',    '1357862400:8523',    '1357948800:8300',    '1358035200:8418',    '1358121600:8418',    '1358208000:8576',    '1358294400:8576',    '1358380800:8422',    '1358467200:8609',    '1358553600:8609',    '1358640000:8702',    '1358726400:9033',    '1358812800:8752',    '1358899200:8430',    '1358985600:8059',    '1359072000:7656',    '1359158400:7360',    '1359244800:7198',    '1359331200:6917',    '1359417600:6842',    '1359504000:6499',    '1359590400:6175',    '1359676800:6291',    '1359763200:6458',    '1359849600:6764',    '1359936000:6867',    '1360022400:6683',    '1360108800:6743',    '1360195200:6806',    '1360281600:6711',    '1360368000:6607',    '1360454400:6501',    '1360540800:6568',    '1360627200:6568',    '1360713600:6370',    '1360800000:6388',    '1360886400:6403',    '1360972800:6240',    '1361059200:6240',    '1361145600:6315',    '1361232000:6459',    '1361318400:6498',    '1361404800:6498',    '1361491200:6437',    '1361577600:6348',    '1361664000:6348',    '1361750400:6485',    '1361836800:6485',    '1361923200:6629',    '1362009600:6533',    '1362096000:6533',    '1362182400:6555',    '1362268800:6555',    '1362355200:6883',    '1362441600:7228',    '1362528000:7207',    '1362614400:7207',    '1362700800:7558',    '1362787200:7558',    '1362873600:7905',    '1362960000:8125',    '1363046400:8427',    '1363132800:8352',    '1363219200:8381',    '1363305600:8794',    '1363392000:8794',    '1363478400:8844',    '1363564800:9286',    '1363651200:9597',    '1363737600:9817',    '1363824000:9817',    '1363910400:9742',    '1363996800:9508',    '1364083200:9407',    '1364169600:9147',    '1364256000:9147',    '1364342400:9188',    '1364428800:9188',    '1364515200:9442',    '1364601600:9201',    '1364688000:8907',    '1364774400:8907',    '1364860800:8820',    '1364947200:8844',    '1365033600:8867',    '1365120000:8891',    '1365206400:8914',    '1365292800:8938',    '1365379200:8961',    '1365465600:8985',    '1365552000:9268',    '1365638400:9268',    '1365724800:9379',    '1365811200:9579',    '1365897600:9579',    '1365984000:9620',    '1366070400:9240',    '1366156800:9240',    '1366243200:9414',    '1366329600:9619',    '1366416000:9678',    '1366502400:9678',    '1366588800:9680',    '1366675200:9680',    '1366761600:9840',    '1366848000:9646',    '1366934400:9646',    '1367020800:9254',    '1367107200:8872',    '1367193600:8551',    '1367280000:8512',    '1367366400:8724',    '1367452800:8724',    '1367539200:8718',    '1367625600:8718',    '1367712000:8450',    '1367798400:8450',    '1367884800:8076',    '1367971200:7690',    '1368057600:7690',    '1368144000:7477',    '1368230400:7695',    '1368316800:7914',    '1368403200:7914',    '1368489600:7906',    '1368576000:7906',    '1368662400:7582',    '1368748800:7582',    '1368835200:7302',    '1368921600:6996',    '1369008000:6996',    '1369094400:6834',    '1369180800:6834',    '1369267200:7036',    '1369353600:7020',    '1369440000:7020',    '1369526400:6920',    '1369612800:6920',    '1369699200:7079',    '1369785600:7079',    '1369872000:7222',    '1369958400:7222',    '1370044800:7201',    '1370131200:7201',    '1370217600:7062',    '1370304000:7062',    '1370390400:6864',    '1370476800:6864',    '1370563200:7000',    '1370649600:7347',    '1370736000:7347',    '1370822400:7242',    '1370908800:7168',    '1370995200:7287',    '1371081600:7287',    '1371168000:7351',    '1371254400:7270',    '1371340800:7270',    '1371427200:7453',    '1371513600:7453',    '1371600000:7250',    '1371686400:7250',    '1371772800:7234',    '1371859200:7156',    '1371945600:6983',    '1372032000:7022',    '1372118400:7087',    '1372204800:7087',    '1372291200:7167',    '1372377600:7006',    '1372464000:7006',    '1372550400:7101',    '1372636800:6914',    '1372723200:6733',    '1372809600:6684',    '1372896000:6684',    '1372982400:6698',    '1373068800:6760',    '1373155200:6967',    '1373241600:7130',    '1373328000:7344',    '1373414400:7344',    '1373500800:7671',    '1373587200:7671',    '1373673600:7668',    '1373760000:7797',    '1373846400:8047',    '1373932800:8047',    '1374019200:8133',    '1374105600:8220',    '1374192000:8306',    '1374278400:8392',    '1374364800:8479',    '1374451200:8565',    '1374537600:8565',    '1374624000:8759',    '1374710400:8759',    '1374796800:8638',    '1374883200:8638',    '1374969600:8516',    '1375056000:8516',    '1375142400:8935',    '1375228800:8935',    '1375315200:9079',    '1375401600:9354',    '1375488000:9354',    '1375574400:9271',    '1375660800:8908',    '1375747200:8908',    '1375833600:8845',    '1375920000:8845',    '1376006400:8611',    '1376092800:8611',    '1376179200:8594',    '1376265600:8594',    '1376352000:8699',    '1376438400:8699',    '1376524800:8842',    '1376611200:9141',    '1376697600:9141',    '1376784000:9384',    '1376870400:9473',    '1376956800:9240',    '1377043200:9240',    '1377129600:9240',    '1377216000:8888',    '1377302400:8888',    '1377388800:8529',    '1377475200:8529',    '1377561600:8282',    '1377648000:8282',    '1377734400:8521',    '1377820800:8521',    '1377907200:8716',    '1377993600:8993',    '1378080000:9260',    '1378166400:9260',    '1378252800:9335',    '1378339200:9335',    '1378425600:9197',    '1378512000:9197',    '1378598400:9282',    '1378684800:9282',    '1378771200:9248',    '1378857600:9248',    '1378944000:9007',    '1379030400:9007',    '1379116800:8988',    '1379203200:8988',    '1379289600:9034',    '1379376000:9034',    '1379462400:9012',    '1379548800:9012',    '1379635200:8954',    '1379721600:8954',    '1379808000:8953',    '1379894400:8953',    '1379980800:8915',    '1380067200:8915',    '1380153600:8988',    '1380240000:8988',    '1380326400:8903',    '1380412800:8903',    '1380499200:8969',    '1380585600:8969',    '1380672000:9133',    '1380758400:9133',    '1380844800:9024',    '1380931200:9024',    '1381017600:8895',    '1381104000:8895',    '1381190400:8949',    '1381276800:9002',    '1381363200:9056',    '1381449600:9110',    '1381536000:9163',    '1381622400:9217',    '1381708800:9270',    '1381795200:9324',    '1381881600:9713',    '1381968000:9713',    '1382054400:9994',    '1382140800:9668',    '1382227200:9280',    '1382313600:8981',    '1382400000:8981',    '1382486400:8846',    '1382572800:8846',    '1382659200:9045',    '1382745600:9045',    '1382832000:8885',    '1382918400:8752',    '1383004800:8752',    '1383091200:9078',    '1383177600:9078',    '1383264000:9078',    '1383350400:9112',    '1383436800:9112',    '1383523200:9085',    '1383609600:9085',    '1383696000:9056',    '1383782400:9056',    '1383868800:9286',    '1383955200:9286',    '1384041600:9703',    '1384128000:9703',    '1384214400:10113',    '1384300800:10113',    '1384387200:10298',    '1384473600:10298',    '1384560000:10117',    '1384646400:10117',    '1384732800:9795',    '1384819200:9795',    '1384905600:9632',    '1384992000:9632',    '1385078400:9876',    '1385164800:9876',    '1385251200:9727',    '1385337600:9727',    '1385424000:9822',    '1385510400:9917',    '1385596800:10012',    '1385683200:10107',    '1385769600:10202',    '1385856000:10297',    '1385942400:10392',    '1386028800:10392',    '1386115200:10341',    '1386201600:10341',    '1386288000:10581',    '1386374400:10581',    '1386460800:10063',    '1386547200:9726',    '1386633600:9726',    '1386720000:9654',    '1386806400:9654',    '1386892800:9792',    '1386979200:9792',    '1387065600:9743',    '1387152000:9743',    '1387238400:9509',    '1387324800:9509',    '1387411200:9702',    '1387497600:9702',    '1387584000:10033',    '1387670400:10033',    '1387756800:9952',    '1387843200:9728',    '1387929600:9728',    '1388016000:9517',    '1388102400:9517',    '1388188800:9776',    '1388275200:9560',    '1388361600:9309',    '1388448000:9309',    '1388534400:9502',    '1388620800:9824',    '1388707200:9824',    '1388793600:10036',    '1388880000:10036',    '1388966400:9798',    '1389052800:9653',    '1389139200:9653',    '1389225600:10032',    '1389312000:10032',    '1389398400:9833',    '1389484800:9945',    '1389571200:9777',    '1389657600:9777',    '1389744000:9912',    '1389830400:9912',    '1389916800:10211',    '1390003200:10211',    '1390089600:10497',    '1390176000:10497',    '1390262400:10306',    '1390348800:10084',    '1390435200:10084',    '1390521600:10290',    '1390608000:10432',    '1390694400:10466',    '1390780800:10466',    '1390867200:10245',    '1390953600:10245',    '1391040000:10249',    '1391126400:10249',    '1391212800:10759',    '1391299200:11297',    '1391385600:11507',    '1391472000:11507',    '1391558400:11251',    '1391644800:10822',    '1391731200:10455',    '1391817600:9934',    '1391904000:9708',    '1391990400:9708',    '1392076800:9848',    '1392163200:9848',    '1392249600:9952',    '1392336000:9782',    '1392422400:9979',    '1392508800:9979',    '1392595200:9853',    '1392681600:9853',    '1392768000:9619',    '1392854400:9619',    '1392940800:9284',    '1393027200:9240',    '1393113600:9240',    '1393200000:8973',    '1393286400:8973',    '1393372800:9276',    '1393459200:9621',    '1393545600:9621',    '1393632000:9452',    '1393718400:9452',    '1393804800:9159',    '1393891200:9159',    '1393977600:9220',    '1394064000:9220',    '1394150400:9416',    '1394236800:9416',    '1394323200:9678',    '1394409600:9428',    '1394496000:9428',    '1394582400:9319',    '1394668800:9319',    '1394755200:9207',    '1394841600:9251',    '1394928000:9251',    '1395014400:9287',    '1395100800:9287',    '1395187200:9307',    '1395273600:9236',    '1395360000:9236',    '1395446400:9396',    '1395532800:9401',    '1395619200:9392',    '1395705600:9392',    '1395792000:9414',    '1395878400:9414',    '1395964800:9332',    '1396051200:9332',    '1396137600:9134',    '1396224000:9094',    '1396310400:9094',    '1396396800:9218',    '1396483200:9218',    '1396569600:9174',    '1396656000:9174',    '1396742400:9377',    '1396828800:9609',    '1396915200:9609',    '1397001600:9285',    '1397088000:9141',    '1397174400:9141',    '1397260800:9074',    '1397347200:9071',    '1397433600:8957',    '1397520000:8957',    '1397606400:8704',    '1397692800:8708',    '1397779200:8978',    '1397865600:8978',    '1397952000:8839',    '1398038400:8839',    '1398124800:8875',    '1398211200:8875',    '1398297600:9105',    '1398384000:9105',    '1398470400:9146',    '1398556800:9072',    '1398643200:9072',    '1398729600:9075',    '1398816000:9075',    '1398902400:9208',    '1398988800:9254',    '1399075200:9058',    '1399161600:9058',    '1399248000:9177',    '1399334400:9177',    '1399420800:8893',    '1399507200:9012',    '1399593600:9012',    '1399680000:9067',    '1399766400:9007',    '1399852800:9089',    '1399939200:9171',    '1400025600:9171',    '1400112000:9118',    '1400198400:9180',    '1400284800:9180',    '1400371200:9340',    '1400457600:9120',    '1400544000:9362',    '1400630400:9553',    '1400716800:9553',    '1400803200:9475',    '1400889600:9357',    '1400976000:9191',    '1401062400:9191',    '1401148800:9134',    '1401235200:9134',    '1401321600:9229',    '1401408000:9229',    '1401494400:8881',    '1401580800:8881',    '1401667200:9142',    '1401753600:9496',    '1401840000:9496',    '1401926400:9971',    '1402012800:10359',    '1402099200:10811',    '1402185600:10423',    '1402272000:10423',    '1402358400:10483',    '1402444800:10333',    '1402531200:10333',    '1402617600:9884',    '1402704000:9739',    '1402790400:9874',    '1402876800:9874',    '1402963200:9827',    '1403049600:10279',    '1403136000:10279',    '1403222400:10112',    '1403308800:9650',    '1403395200:9525',    '1403481600:9460',    '1403568000:9460',    '1403654400:9329',    '1403740800:9787',    '1403827200:10017',    '1403913600:10031',    '1404000000:10030',    '1404086400:9985',    '1404172800:9530',    '1404259200:9220',    '1404345600:9149',    '1404432000:9173',    '1404518400:9342',    '1404604800:9342',    '1404691200:9629',    '1404777600:9373',    '1404864000:9373',    '1404950400:9558',    '1405036800:9907',    '1405123200:9918',    '1405209600:9422',    '1405296000:9335',    '1405382400:9335',    '1405468800:9610',    '1405555200:10056',    '1405641600:9614',    '1405728000:9259',    '1405814400:9259',    '1405900800:9104',    '1405987200:9144',    '1406073600:9258',    '1406160000:9405',    '1406246400:9405',    '1406332800:9275',    '1406419200:8890',    '1406505600:8819',    '1406592000:8819',    '1406678400:9002',    '1406764800:9025',    '1406851200:8801',    '1406937600:8558',    '1407024000:8535',    '1407110400:8559',    '1407196800:8672',    '1407283200:8698',    '1407369600:8592',    '1407456000:8217',    '1407542400:8365',    '1407628800:8535',    '1407715200:8610',    '1407801600:8421',    '1407888000:8399',    '1407974400:8390',    '1408060800:8346',    '1408147200:8484',    '1408233600:8475',    '1408320000:8389',    '1408406400:8291',    '1408492800:8160',    '1408579200:7987',    '1408665600:7858',    '1408752000:7936',    '1408838400:7969',    '1408924800:8119',    '1409011200:7782',    '1409097600:7842',    '1409184000:8054',    '1409270400:8011',    '1409356800:8171',    '1409443200:8507',    '1409529600:8755',    '1409616000:8555',    '1409702400:8271',    '1409788800:8135',    '1409875200:8012',    '1409961600:7791',    '1410048000:8004',    '1410134400:7658',    '1410220800:7353',    '1410307200:7209',    '1410393600:7254',    '1410480000:7356',    '1410566400:7624',    '1410652800:7939',    '1410739200:8272',    '1410825600:8545',    '1410912000:8500',    '1410998400:8418',    '1411084800:8300',    '1411171200:8055',    '1411257600:7733',    '1411344000:7419',    '1411430400:7167',    '1411516800:7300',    '1411603200:7270',    '1411689600:7215',    '1411776000:7514',    '1411862400:7595',    '1411948800:7422',    '1412035200:7333',    '1412121600:7298',    '1412208000:7103',    '1412294400:7041',    '1412380800:7160',    '1412467200:7205',    '1412553600:7230',    '1412640000:7156',    '1412726400:7055',    '1412812800:7100',    '1412899200:7126',    '1412985600:7166',    '1413072000:7035',    '1413158400:6843',    '1413244800:6604',    '1413331200:6629',    '1413417600:6506',    '1413504000:6430',    '1413590400:6467',    '1413676800:6541',    '1413763200:6795',    '1413849600:7063',    '1413936000:7336',    '1414022400:7304',    '1414108800:7588',    '1414195200:7814',    '1414281600:7676',    '1414368000:7370',    '1414454400:7108',    '1414540800:6859',    '1414627200:6584',    '1414713600:6383',    '1414800000:6259',    '1414886400:6288',    '1414972800:6442',    '1415059200:6748',    '1415145600:7064',    '1415232000:7178',    '1415318400:7199',    '1415404800:7119',    '1415491200:6963',    '1415577600:7067',    '1415664000:7067',    '1415750400:7227',    '1415836800:7068',    '1415923200:6925',    '1416009600:7093',    '1416096000:7042',    '1416182400:6983',    '1416268800:7072',    '1416355200:7054',    '1416441600:6857',    '1416528000:6707',    '1416614400:6867',    '1416700800:7085',    '1416787200:7250',    '1416873600:7277',    '1416960000:7144',    '1417046400:6980',    '1417132800:6987',    '1417219200:7042',    '1417305600:7250',    '1417392000:7276',    '1417478400:7322',    '1417564800:7476',    '1417651200:7476',    '1417737600:7535',    '1417824000:7545',    '1417910400:7504',    '1417996800:7262',    '1418083200:7257',    '1418169600:7371',    '1418256000:7468',    '1418342400:7554',    '1418428800:7619',    '1418515200:7607',    '1418601600:7615',    '1418688000:7648',    '1418774400:7719',    '1418860800:7847',    '1418947200:7874',    '1419033600:7757',    '1419120000:7755',    '1419206400:7707',    '1419292800:7671',    '1419379200:7636',    '1419465600:7495',    '1419552000:7368',    '1419638400:7397',    '1419724800:7397',    '1419811200:7151',    '1419897600:6797',    '1419984000:6895',    '1420070400:6895',    '1420156800:7002',    '1420243200:7077',    '1420329600:7304',    '1420416000:7410',    '1420502400:7103',    '1420588800:6901',    '1420675200:6977',    '1420761600:7104',    '1420848000:7023',    '1420934400:7057',    '1421020800:7076',    '1421107200:6870',    '1421193600:6702',    '1421280000:6609',    '1421366400:6801',    '1421452800:6946',    '1421539200:7007',    '1421625600:6858',    '1421712000:6714',    '1421798400:6742',    '1421884800:6807',    '1421971200:6755',    '1422057600:6722',    '1422144000:6651',    '1422230400:6541',    '1422316800:6606',    '1422403200:6516',    '1422489600:6442',    '1422576000:6361',    '1422662400:6401',    '1422748800:6557',    '1422835200:6351',    '1422921600:6300',    '1423008000:6220',    '1423094400:6110',    '1423180800:6296',    '1423267200:6450',    '1423353600:6470',    '1423440000:6494',    '1423526400:6481',    '1423612800:6372',    '1423699200:6583',    '1423785600:6611',    '1423872000:6595',    '1423958400:6518',    '1424044800:6342',    '1424131200:6322',    '1424217600:6009',    '1424304000:6067',    '1424390400:6203',    '1424476800:6216',    '1424563200:6216',    '1424649600:6203',    '1424736000:6183',    '1424822400:6129',    '1424908800:6262',    '1424995200:6566',    '1425081600:6714',    '1425168000:6598',    '1425254400:6534',    '1425340800:6691',    '1425427200:6681',    '1425513600:6776',    '1425600000:6933',    '1425686400:6752',    '1425772800:6498',    '1425859200:6242',    '1425945600:6373',    '1426032000:6314',    '1426118400:6487',    '1426204800:6399',    '1426291200:6208',    '1426377600:6417',    '1426464000:6429',    '1426550400:6429',    '1426636800:6615',    '1426723200:6571',    '1426809600:6503',    '1426896000:6503',    '1426982400:6418',    '1427068800:6355',    '1427155200:6422',    '1427241600:6422',    '1427328000:6396',    '1427414400:6257',    '1427500800:6221',    '1427587200:6146',    '1427673600:6110',    '1427760000:6074',    '1427846400:6244',    '1427932800:6244',    '1428019200:6477',    '1428105600:6612',    '1428192000:6838',    '1428278400:6651',    '1428364800:6422',    '1428451200:6204',    '1428537600:6345',    '1428624000:6328',    '1428710400:6413',    '1428796800:6443',    '1428883200:6443',    '1428969600:6528',    '1429056000:6491',    '1429142400:6491',    '1429228800:6485',    '1429315200:6427',    '1429401600:6413',    '1429488000:6352',    '1429574400:6352',    '1429660800:6318',    '1429747200:6208',    '1429833600:6208',    '1429920000:6111',    '1430006400:6049',    '1430092800:6068',    '1430179200:6131',    '1430265600:6131',    '1430352000:6087',    '1430438400:6087',    '1430524800:6007',    '1430611200:6033',    '1430697600:6125',    '1430784000:6123',    '1430870400:6175',    '1430956800:6175',    '1431043200:6140',    '1431129600:6102',    '1431216000:6017',    '1431302400:6162',    '1431388800:6448',    '1431475200:6735',    '1431561600:6735',    '1431648000:6574',    '1431734400:6649',    '1431820800:6568',    '1431907200:6391',    '1431993600:6391',    '1432080000:6191',    '1432166400:6191',    '1432252800:6294',    '1432339200:6294',    '1432425600:6388',    '1432512000:6664',    '1432598400:6582',    '1432684800:6370',    '1432771200:6378',    '1432857600:6378',    '1432944000:6315',    '1433030400:6347',    '1433116800:6377',    '1433203200:6520',    '1433289600:6520',    '1433376000:6458',    '1433462400:6514',    '1433548800:6665',    '1433635200:6404',    '1433721600:6297',    '1433808000:6223',    '1433894400:6223',    '1433980800:6224',    '1434067200:6127',    '1434153600:6127',    '1434240000:6109',    '1434326400:5839',    '1434412800:5839',    '1434499200:5826',    '1434585600:5826',    '1434672000:5597',    '1434758400:5429',    '1434844800:5402',    '1434931200:5402',    '1435017600:5480',    '1435104000:5507',    '1435190400:5507',    '1435276800:5473',    '1435363200:5473',    '1435449600:5404',    '1435536000:5294',    '1435622400:5190',    '1435708800:5190',    '1435795200:5310',    '1435881600:5310',    '1435968000:5368',    '1436054400:5368',    '1436140800:5170',    '1436227200:5280',    '1436313600:5280',    '1436400000:5539',    '1436486400:5802',    '1436572800:5802',    '1436659200:5867',    '1436745600:5822',    '1436832000:5822',    '1436918400:5786',    '1437004800:5579',    '1437091200:5448',    '1437177600:5448',    '1437264000:5557',    '1437350400:5794',    '1437436800:5794',    '1437523200:5953',    '1437609600:5978',    '1437696000:5978',    '1437782400:5973',    '1437868800:6000',    '1437955200:6017',    '1438041600:6017',    '1438128000:6132',    '1438214400:6155',    '1438300800:6155',    '1438387200:6167',    '1438473600:6037',    '1438560000:6014',    '1438646400:6063',    '1438732800:6063',    '1438819200:6123',    '1438905600:6092',    '1438992000:5869',    '1439078400:5627',    '1439164800:5627',    '1439251200:5616',    '1439337600:5616',    '1439424000:5826',    '1439510400:5885',    '1439596800:5907',    '1439683200:5907',    '1439769600:5851',    '1439856000:5864',    '1439942400:5952',    '1440115200:6005',    '1440201600:6005',    '1440288000:5988',    '1440374400:5880',    '1440460800:5934',    '1440547200:5934',    '1440633600:5917',    '1440720000:6021',    '1440806400:6021',    '1440892800:5897',    '1440979200:5866',    '1441065600:5883',    '1441152000:5883',    '1441238400:5847',    '1441324800:5847',    '1441411200:5807',    '1441497600:5820',    '1441584000:5820',    '1441670400:5713',    '1441756800:5713',    '1441843200:5594',    '1441843200:5484',    '1441929600:5484',    '1442016000:5413',    '1442102400:5234',    '1442188800:5225',    '1442275200:5225',    '1442361600:5303',    '1442448000:5398',    '1442534400:5398',    '1442620800:5543',    '1442707200:5548',    '1442793600:5536',    '1442880000:5536',    '1442966400:5433',    '1443052800:5433',    '1443139200:5224',    '1443225600:5224',    '1443312000:5121',    '1443398400:5121',    '1443484800:5272',    '1443571200:5272',    '1443657600:5389',    '1443744000:5389',    '1443830400:5538',    '1443916800:5538',    '1444176000:5492',    '1444348800:5450',    '1444521600:5484',    '1444608000:5484',    '1444694400:5474',    '1444780800:5474',    '1444867200:5317',    '1444953600:5317',    '1445040000:5366',    '1445126400:5423',    '1445212800:5423',    '1445212800:5502',    '1445299200:5502',    '1445385600:5681',    '1445472000:5681',    '1445558400:5781',    '1445644800:5781',    '1445731200:5905',    '1445817600:5905',    '1445904000:6005',    '1445990400:6005',    '1446076800:5879',    '1446163200:5879',    '1446249600:5769',    '1446336000:5769',    '1446422400:5769',    '1446422400:5757',    '1446508800:5757',    '1446595200:5783',    '1446681600:5783',    '1446768000:5664',    '1446854400:5552',    '1446940800:5427',    '1447027200:5427',    '1447027200:5504',    '1447113600:5504',    '1447200000:5666',    '1447286400:5575',    '1447372800:5575',    '1447459200:5482',    '1447545600:5436',    '1447632000:5479',    '1447718400:5479',    '1447804800:5603',    '1447977600:5587',    '1448064000:5683',    '1448150400:5683',    '1448236800:5683',    '1448236800:5811',    '1448323200:5811',    '1448409600:5812',    '1448496000:5812',    '1448582400:5995',    '1448668800:5995',    '1448755200:6081',    '1448841600:6081',    '1448928000:6081',    '1449014400:6023',    '1449100800:6023',    '1449187200:6250',    '1449273600:6250',    '1449360000:6474',    '1449446400:6474',    '1449532800:6686',    '1449619200:6563',    '1449705600:6563',    '1449792000:6439',    '1449878400:6439',    '1449964800:6563',    '1450051200:6563',    '1450137600:6684',    '1450224000:6684',    '1450310400:6518',    '1450396800:6518',    '1450483200:6557',    '1450569600:6557',    '1450656000:6676',    '1450742400:6723',    '1450828800:6723',    '1450915200:6601',    '1451001600:6567',    '1451088000:6567',    '1451174400:6547',    '1451260800:6698',    '1451347200:6698',    '1451433600:6904',    '1451520000:7091',    '1451606400:7091',    '1451692800:7086',    '1451779200:7179',    '1451865600:7179',    '1451952000:6919',    '1452124800:6659',    '1452211200:6576',    '1452297600:6576',    '1452384000:6356',    '1452470400:6426',    '1452556800:6426',    '1452643200:6628',    '1452729600:6628',    '1452816000:6566',    '1452902400:6511',    '1452988800:6443',    '1453075200:6443',    '1453248000:6324',    '1453334400:6305',    '1453420800:6305',    '1453507200:6448',    '1453593600:6448',    '1453680000:6345',    '1453766400:6080',    '1453852800:5848',    '1453939200:5848',    '1454025600:5970',    '1454112000:5970',    '1454198400:5938',    '1454284800:5938',    '1454371200:5997',    '1454371200:5997',    '1454457600:5886',    '1454544000:5886',    '1454630400:6114',    '1454716800:6206',    '1454803200:6206',    '1454889600:6396',    '1454976000:6396',    '1455062400:6303',    '1455148800:6303',    '1455235200:6112',    '1455321600:6112',    '1455408000:6358',    '1455580800:6604',    '1455753600:6726',    '1455840000:6726',    '1455926400:6603',    '1456012800:6603',    '1456099200:6603',    '1456185600:6767',    '1456272000:6620',    '1456358400:6620',    '1456444800:6361',    '1456531200:6361',    '1456617600:6084',    '1456704000:6084',    '1456790400:6167',    '1456876800:6167',    '1456963200:6356',    '1457049600:6356',    '1457136000:6381',    '1457222400:6381',    '1457308800:6365',    '1457481600:6498',    '1457568000:6498',    '1457654400:6482',    '1457740800:6395',    '1457827200:6619',    '1457913600:6619',    '1458000000:6534',    '1458086400:6534',    '1458259200:6373',    '1458345600:6233',    '1458432000:6233',    '1458518400:6174',    '1458604800:6174',    '1458691200:6377',    '1458777600:6377',    '1458864000:6309',    '1458950400:6309',    '1459036800:6477',    '1459123200:6477',    '1459209600:6647',    '1459296000:6647',    '1459382400:6530',    '1459468800:6530',    '1459555200:6303',    '1459641600:6303',    '1459728000:6471',    '1459814400:6471',    '1459900800:6709',    '1459987200:6709',    '1460073600:6977',    '1460160000:6977',    '1460246400:7019',    '1460332800:7019',    '1460419200:7092',    '1460505600:7092',    '1460592000:6737',    '1460678400:6737',    '1460764800:6567',    '1460851200:6567',    '1460937600:6506',    '1461024000:6506',    '1461110400:6448',    '1461196800:6448',    '1461283200:6204',    '1461369600:6204',    '1461456000:6283',    '1461542400:6283',    '1461628800:6335',    '1461715200:6268',    '1461801600:6268',    '1461888000:6030',    '1461974400:6030',    '1462060800:5974',    '1462147200:5974',    '1462233600:6103',    '1462320000:6103',    '1462406400:6296',    '1462492800:6296',    '1462579200:6137',    '1462665600:6137',    '1462752000:5966',    '1462838400:5966',    '1462924800:5688',    '1463011200:5688',    '1463097600:5495',    '1463184000:5495',    '1463356800:5740',    '1463443200:5732',    '1463529600:5648',    '1463616000:5648',    '1463702400:5515',    '1463788800:5515',    '1463875200:5592',    '1463961600:5592',    '1464048000:5353',    '1464134400:5224',    '1464393600:5439',    '1464480000:5701',    '1464566400:5955',    '1464652800:6037',    '1464739200:6037',    '1464825600:6230',    '1464912000:6230',    '1464998400:6064',    '1465084800:6064',    '1465171200:5877',    '1465257600:5877',    '1465344000:5894',    '1465862400:6418',    '1466035200:6262',    '1466121600:6262',    '1466208000:5998',    '1466294400:5998',    '1466380800:5867',    '1466553600:5886',    '1466640000:5804',    '1466726400:5804',    '1466812800:5783',    '1466899200:5743',    '1466985600:5743',    '1467072000:5656',    '1467158400:5663',    '1467244800:5663',    '1467417600:5707',    '1467504000:5865',    '1467590400:5865',    '1467676800:6097',    '1467763200:6006',    '1467849600:6010',    '1467936000:6010',    '1468022400:6133',    '1468108800:6133',    '1468195200:6022',    '1468281600:6022',    '1468713600:5980',    '1468800000:5855',    '1468886400:5855',    '1469318400:6151',    '1469404800:6151',    '1470009600:5917',    '1470096000:5917',    '1470182400:5730',    '1470268800:5730',    '1470355200:5613',    '1470441600:5613',    '1470528000:5659',    '1470614400:5659',    '1470700800:5870',    '1470787200:5870',    '1470873600:6164',    '1470960000:6164',    '1471046400:5994',    '1471132800:5994',    '1471219200:5994',    '1471305600:5889',    '1471478400:6097',    '1471564800:5933',    '1471651200:5933',    '1471737600:5794',    '1471824000:5794',    '1471824000:5794',    '1471910400:5521',    '1471996800:5521',    '1472083200:5617',    '1472169600:5617',    '1472256000:5876',    '1472428800:5725',    '1472601600:5725',    '1472688000:5643',    '1472774400:5643',    '1472860800:5554',    '1472947200:5554',    '1473033600:5437',    '1473120000:5437',    '1473206400:5435',    '1473292800:5435',    '1473379200:5435',    '1473465600:5437',    '1473552000:5437',    '1473638400:5428',    '1473724800:5428',    '1473811200:5555',    '1473897600:5555',    '1473984000:5570',    '1474070400:5570',    '1474156800:5561',    '1474243200:5561',    '1474329600:5319',    '1474761600:4862',    '1474848000:4985',    '1474934400:4985',    '1475020800:5125',    '1475107200:5295',    '1475280000:5381',    '1475366400:5375',    '1475452800:5375',    '1475539200:5204',    '1475625600:5204',    '1475712000:5270',    '1475798400:5270',    '1475971200:5369',    '1476057600:5369',    '1476144000:5292',    '1476144000:5292',    '1476230400:5292',    '1476316800:5118',    '1476403200:5118',    '1476489600:5077',    '1476662400:5112',    '1476748800:5112',    '1476835200:5197',    '1476921600:5197',    '1477008000:5197',    '1477094400:5170',    '1477180800:5170',    '1477267200:5170',    '1477353600:5053',    '1477440000:4991',    '1477526400:4991',    '1477612800:5028',    '1477699200:5028',    '1477785600:5163',    '1477872000:5163',    '1477958400:5291',    '1478044800:5291',    '1478131200:5291',    '1478217600:5392',    '1478304000:5392',    '1478390400:5198',    '1478476800:5198',    '1478563200:5198',    '1478649600:5205',    '1478736000:5205',    '1478908800:5147',    '1478995200:5002',    '1479081600:5002',    '1479427200:4910',    '1479513600:4992',    '1479600000:4992',    '1479686400:5038',    '1479772800:5038',    '1479945600:5230',    '1480032000:5257',    '1480118400:5257',    '1480204800:5139',    '1480291200:5139',    '1480377600:5018',    '1480464000:5018',    '1480550400:5095',    '1480723200:5122',    '1480809600:5122',    '1480896000:5210',    '1480982400:5210',    '1481068800:5092',    '1481155200:5092',    '1481241600:5085',    '1481328000:5085',    '1481414400:5261',    '1481500800:5261',    '1481587200:5238',    '1481673600:5238',    '1481760000:5234',    '1481846400:5234',    '1481932800:5220',    '1482019200:5220',    '1482105600:5162',    '1482192000:5210',    '1482278400:5210',    '1482364800:5307',    '1482451200:5307',    '1482537600:5256',    '1482624000:5375',    '1482796800:5425',    '1482883200:5425',    '1482969600:5449',    '1483056000:5231',    '1483142400:5231',    '1483228800:5260',    '1483315200:5322',    '1483401600:5322',    '1483488000:5472',    '1483574400:5438',    '1483660800:5438',    '1483747200:5305',    '1483833600:5236',    '1483920000:5239',    '1484006400:5239',    '1484092800:5356',    '1484179200:5356',    '1484265600:5462',    '1484352000:5594',    '1484438400:5594',    '1484524800:5424',    '1484611200:5180',    '1484697600:5002' }