Module:Exchange/Blue elegant shirt/Data

return { '1211241600:136900',   '1211328000:137400',    '1211414400:138200',    '1211500800:138200',    '1211587200:138400',    '1211673600:138400',    '1211760000:140700',    '1211846400:140700',    '1211932800:141400',    '1212019200:141400',    '1212105600:143300',    '1212192000:143300',    '1212278400:144600',    '1212364800:144600',    '1212451200:145700',    '1212537600:146700',    '1212624000:146700',    '1212710400:147600',    '1212796800:149100',    '1212883200:150800',    '1212969600:153200',    '1213056000:153200',    '1213142400:153100',    '1213228800:154300',    '1213315200:156000',    '1213401600:156300',    '1213488000:155900',    '1213574400:155900',    '1213660800:156600',    '1213747200:156600',    '1213833600:156800',    '1213920000:157100',    '1214006400:157100',    '1214092800:156900',    '1214179200:157300',    '1214265600:157300',    '1214352000:158000',    '1214438400:158000',    '1214524800:160500',    '1214611200:160500',    '1214697600:163900',    '1214784000:165100',    '1214870400:165100',    '1214956800:166200',    '1215043200:166200',    '1215129600:168100',    '1215216000:168200',    '1215302400:169400',    '1215388800:170700',    '1215475200:170700',    '1215561600:171600',    '1215648000:171600',    '1215734400:171800',    '1215820800:172100',    '1215907200:172100',    '1215993600:170500',    '1216080000:170500',    '1216166400:169900',    '1216252800:166000',    '1216339200:161200',    '1216425600:155300',    '1216512000:155300',    '1216598400:149800',    '1216684800:145200',    '1216771200:142500',    '1216857600:139300',    '1216944000:136500',    '1217030400:136500',    '1217116800:132700',    '1217203200:132450',    '1217289600:132200',    '1217376000:132200',    '1217462400:132400',    '1217548800:132400',    '1217635200:130700',    '1217721600:129800',    '1217808000:127000',    '1217894400:125400',    '1217980800:125400',    '1218067200:125700',    '1218153600:125700',    '1218240000:128500',    '1218326400:128500',    '1218412800:128500',    '1218499200:127700',    '1218585600:127700',    '1218672000:127100',    '1218758400:128400',    '1218844800:129400',    '1218931200:131900',    '1219017600:133900',    '1219104000:134100',    '1219190400:134200',    '1219276800:134200',    '1219363200:133600',    '1219449600:133700',    '1219536000:133700',    '1219622400:134100',    '1219708800:133900',    '1219795200:135000',    '1219881600:135000',    '1219968000:134300',    '1220054400:134600',    '1220140800:134400',    '1220227200:134400',    '1220313600:132700',    '1220400000:132700',    '1220486400:129600',    '1220572800:127600',    '1220659200:127600',    '1220745600:127200',    '1220832000:127500',    '1220918400:127500',    '1221004800:129600',    '1221091200:129600',    '1221177600:129300',    '1221264000:129700',    '1221350400:129300',    '1221436800:128800',    '1221523200:128800',    '1221609600:128800',    '1221696000:128200',    '1221782400:127100',    '1221868800:127500',    '1221955200:127500',    '1222041600:127500',    '1222128000:127500',    '1222214400:128800',    '1222300800:128800',    '1222387200:128800',    '1222473600:131400',    '1222560000:131400',    '1222646400:132800',    '1222732800:132800',    '1222819200:132700',    '1222905600:132700',    '1222992000:131600',    '1223078400:131800',    '1223164800:131800',    '1223251200:130900',    '1223337600:130500',    '1223424000:130500',    '1223510400:130500',    '1223596800:129700',    '1223683200:129700',    '1223769600:129600',    '1223856000:129600',    '1223942400:128700',    '1224028800:128700',    '1224115200:125300',    '1224201600:125300',    '1224288000:121500',    '1224374400:119500',    '1224547200:119500',    '1224633600:116900',    '1224720000:116000',    '1224806400:116000',    '1224892800:115100',    '1224979200:115100',    '1225065600:113900',    '1225152000:113900',    '1225238400:115000',    '1225324800:115000',    '1225411200:113200',    '1225497600:113200',    '1225584000:111000',    '1225670400:110600',    '1225756800:110600',    '1225843200:110600',    '1225929600:110200',    '1226016000:110200',    '1226102400:111200',    '1226188800:111700',    '1226275200:113200',    '1226361600:113200',    '1226448000:112900',    '1226534400:112900',    '1226620800:111700',    '1226707200:110500',    '1226793600:109500',    '1226880000:109500',    '1226966400:110100',    '1227052800:110100',    '1227139200:110100',    '1227225600:110200',    '1227312000:110200',    '1227398400:110900',    '1227484800:113500',    '1227571200:113500',    '1227657600:113500',    '1227744000:114200',    '1227830400:113300',    '1227916800:113300',    '1228003200:112400',    '1228089600:112400',    '1228176000:112900',    '1228262400:112900',    '1228348800:111800',    '1228435200:111100',    '1228521600:109700',    '1228608000:109700',    '1228694400:109600',    '1228780800:109600',    '1228867200:112200',    '1228953600:113900',    '1229040000:113900',    '1229126400:115200',    '1229212800:117500',    '1229299200:116800',    '1229385600:116800',    '1229472000:114300',    '1229558400:110300',    '1229644800:110300',    '1229731200:107200',    '1229817600:107200',    '1229904000:104100',    '1229990400:103200',    '1230076800:103500',    '1230163200:103500',    '1230249600:102600',    '1230336000:102600',    '1230422400:103700',    '1230508800:106000',    '1230595200:108400',    '1230681600:108400',    '1230768000:108400',    '1230854400:110100',    '1230940800:110100',    '1231027200:112200',    '1231113600:112200',    '1231200000:113700',    '1231286400:113700',    '1231372800:113000',    '1231459200:116400',    '1231545600:117700',    '1231632000:117700',    '1231718400:117700',    '1231804800:116100',    '1231891200:116100',    '1231977600:117100',    '1232064000:117100',    '1232150400:118100',    '1232236800:119500',    '1232323200:119500',    '1232409600:118500',    '1232496000:118500',    '1232582400:118500',    '1232668800:119500',    '1232755200:119500',    '1232841600:118400',    '1232928000:118400',    '1233014400:117200',    '1233100800:116600',    '1233187200:116600',    '1233273600:114900',    '1233360000:114300',    '1233446400:113200',    '1233532800:113200',    '1233619200:112900',    '1233705600:112900',    '1233792000:115100',    '1233878400:114700',    '1233964800:114300',    '1234051200:114300',    '1234137600:112300',    '1234224000:113000',    '1234310400:110900',    '1234396800:110900',    '1234483200:110500',    '1234569600:110500',    '1234656000:109900',    '1234742400:108800',    '1234828800:107900',    '1234915200:107900',    '1235001600:108400',    '1235088000:108400',    '1235174400:112100',    '1235260800:112100',    '1235347200:111900',    '1235433600:111900',    '1235520000:114300',    '1235606400:114300',    '1235692800:115400',    '1235779200:116200',    '1235865600:118100',    '1235952000:118100',    '1236038400:117900',    '1236124800:117900',    '1236211200:117900',    '1236297600:117200',    '1236384000:116500',    '1236470400:115600',    '1236556800:115600',    '1236643200:117500',    '1236729600:117500',    '1236816000:117500',    '1236902400:115800',    '1236988800:115800',    '1237075200:116400',    '1237161600:116400',    '1237248000:116400',    '1237334400:117300',    '1237420800:117300',    '1237507200:116200',    '1237593600:116200',    '1237680000:115000',    '1237766400:116700',    '1237852800:116700',    '1237939200:118100',    '1238025600:118100',    '1238112000:119000',    '1238198400:119000',    '1238284800:118600',    '1238371200:118600',    '1238457600:120700',    '1238544000:120700',    '1238630400:121900',    '1238716800:121900',    '1238803200:121600',    '1238889600:120000',    '1238976000:120000',    '1239062400:117900',    '1239148800:120100',    '1239235200:120100',    '1239321600:121000',    '1239408000:124200',    '1239494400:127200',    '1239580800:127200',    '1239667200:127200',    '1239753600:126200',    '1239840000:126600',    '1239926400:126600',    '1240012800:130200',    '1240099200:131400',    '1240185600:131400',    '1240272000:131400',    '1240358400:131300',    '1240444800:131300',    '1240531200:130500',    '1240617600:130200',    '1240704000:130200',    '1240790400:129300',    '1240876800:130100',    '1240963200:130100',    '1241049600:132700',    '1241136000:132700',    '1241222400:132900',    '1241308800:135900',    '1241395200:135900',    '1241481600:135900',    '1241568000:135900',    '1241654400:134800',    '1241740800:134900',    '1241827200:134400',    '1241913600:134400',    '1242000000:134400',    '1242086400:132700',    '1242172800:132700',    '1242259200:131200',    '1242345600:131200',    '1242432000:131200',    '1242518400:128500',    '1242604800:128500',    '1242691200:127400',    '1242777600:127400',    '1242864000:129900',    '1242950400:129900',    '1243036800:128200',    '1243123200:128200',    '1243209600:127400',    '1243296000:128300',    '1243382400:128300',    '1243468800:130500',    '1243555200:130500',    '1243641600:130700',    '1243728000:131400',    '1243814400:131400',    '1243900800:130800',    '1243987200:130800',    '1244073600:134100',    '1244160000:137800',    '1244246400:137800',    '1244332800:141800',    '1244419200:141800',    '1244505600:142700',    '1244592000:144100',    '1244678400:144100',    '1244764800:145500',    '1244851200:145500',    '1244937600:144500',    '1245024000:144500',    '1245110400:144800',    '1245196800:143300',    '1245283200:145400',    '1245369600:145400',    '1245456000:148000',    '1245542400:148900',    '1245628800:148900',    '1245715200:150700',    '1245801600:152600',    '1245888000:154500',    '1245974400:154500',    '1246060800:156000',    '1246147200:160200',    '1246233600:160200',    '1246320000:162400',    '1246406400:164700',    '1246579200:166900',    '1246665600:171200',    '1246752000:171200',    '1246838400:173700',    '1246924800:176600',    '1247011200:178300',    '1247097600:178300',    '1247184000:182400',    '1247270400:185600',    '1247356800:185600',    '1247443200:189400',    '1247529600:194700',    '1247616000:194700',    '1247702400:197300',    '1247788800:197300',    '1247875200:197700',    '1247961600:202500',    '1248048000:202500',    '1248134400:201300',    '1248220800:198100',    '1248307200:198100',    '1248393600:200700',    '1248480000:203100',    '1248566400:203100',    '1248652800:203000',    '1248739200:199900',    '1248825600:197400',    '1248912000:197400',    '1248998400:194000',    '1249084800:194000',    '1249171200:191100',    '1249257600:188200',    '1249344000:188200',    '1249430400:186700',    '1249516800:186700',    '1249603200:186300',    '1249689600:187200',    '1249776000:187200',    '1249862400:186600',    '1249948800:184600',    '1250035200:185100',    '1250121600:185100',    '1250208000:184900',    '1250294400:186400',    '1250380800:187800',    '1250467200:187800',    '1250553600:189300',    '1250640000:193700',    '1250726400:193700',    '1250812800:197200',    '1250899200:197200',    '1250985600:197600',    '1251072000:198200',    '1251158400:195000',    '1251244800:195000',    '1251331200:193900',    '1251417600:193900',    '1251504000:193300',    '1251590400:193300',    '1251676800:191600',    '1251763200:195900',    '1251849600:200100',    '1251936000:200100',    '1252022400:200100',    '1252108800:201400',    '1252195200:201400',    '1252281600:203900',    '1252368000:203900',    '1252454400:203700',    '1252540800:203700',    '1252627200:203700',    '1252713600:198200',    '1252800000:198200',    '1252886400:196300',    '1252972800:196300',    '1253059200:196700',    '1253145600:198500',    '1253232000:198500',    '1253318400:198500',    '1253404800:197400',    '1253491200:197400',    '1253577600:194600',    '1253664000:194600',    '1253750400:193200',    '1253836800:194600',    '1253923200:194600',    '1254009600:194200',    '1254096000:194200',    '1254182400:194200',    '1254268800:195700',    '1254355200:195700',    '1254441600:197000',    '1254528000:197000',    '1254614400:197200',    '1254700800:197200',    '1254787200:197200',    '1254873600:198700',    '1254960000:198700',    '1255046400:201900',    '1255132800:201900',    '1255219200:203800',    '1255305600:203800',    '1255392000:209100',    '1255478400:209100',    '1255564800:212900',    '1255651200:215600',    '1255737600:215600',    '1255824000:215600',    '1255910400:215600',    '1255996800:214000',    '1256083200:214000',    '1256169600:214000',    '1256256000:214700',    '1256342400:214700',    '1256428800:215500',    '1256515200:215500',    '1256601600:215500',    '1256688000:216400',    '1256774400:216400',    '1256860800:218900',    '1256947200:224200',    '1257033600:230600',    '1257120000:230600',    '1257206400:234300',    '1257292800:234300',    '1257379200:238200',    '1257465600:238200',    '1257552000:245300',    '1257638400:245300',    '1257724800:245300',    '1257811200:252800',    '1257897600:261000',    '1257984000:261000',    '1258070400:261000',    '1258156800:268400',    '1258243200:268400',    '1258329600:275400',    '1258416000:275400',    '1258502400:279100',    '1258588800:279100',    '1258675200:279100',    '1258761600:282600',    '1258848000:288000',    '1258934400:288000',    '1259020800:288000',    '1259107200:296100',    '1259193600:296100',    '1259280000:305400',    '1259366400:305400',    '1259452800:304700',    '1259539200:304700',    '1259625600:304700',    '1259712000:303100',    '1259798400:303100',    '1259884800:302900',    '1259971200:302900',    '1260057600:298400',    '1260144000:298400',    '1260230400:298400',    '1260316800:296200',    '1260403200:296200',    '1260489600:296200',    '1260576000:297800',    '1260662400:304300',    '1260748800:304300',    '1260835200:306400',    '1260921600:306400',    '1261008000:306400',    '1261094400:306400',    '1261180800:304600',    '1261267200:304600',    '1261353600:307800',    '1261440000:307800',    '1261526400:305700',    '1261612800:305700',    '1261699200:307700',    '1261785600:313100',    '1261872000:313100',    '1261958400:313100',    '1262044800:312400',    '1262131200:312400',    '1262217600:308600',    '1262304000:308600',    '1262390400:307500',    '1262476800:307500',    '1262563200:303800',    '1262649600:303800',    '1262736000:303800',    '1262822400:299800',    '1262908800:299800',    '1262995200:302100',    '1263081600:302100',    '1263168000:302100',    '1263254400:305700',    '1263340800:305700',    '1263427200:302400',    '1263513600:302400',    '1263600000:303300',    '1263686400:303300',    '1263772800:303300',    '1263859200:299000',    '1263945600:299000',    '1264032000:299000',    '1264118400:291900',    '1264204800:291900',    '1264291200:286500',    '1264377600:286500',    '1264464000:280700',    '1264550400:280700',    '1264636800:283800',    '1264723200:288200',    '1264809600:288200',    '1264896000:289700',    '1264982400:289700',    '1265068800:289700',    '1265155200:289800',    '1265241600:289800',    '1265328000:291100',    '1265414400:291100',    '1265500800:292200',    '1265587200:292200',    '1265673600:292200',    '1265760000:293400',    '1265846400:293400',    '1266019200:292500',    '1266105600:291700',    '1266192000:291700',    '1266278400:291700',    '1266364800:290500',    '1266451200:290500',    '1266537600:287900',    '1266624000:287900',    '1266710400:287900',    '1266796800:283300',    '1266883200:283300',    '1266969600:290100',    '1267056000:299000',    '1267142400:299000',    '1267228800:308100',    '1267315200:308100',    '1267401600:306200',    '1267488000:306200',    '1267574400:306200',    '1267660800:296700',    '1267747200:296700',    '1267833600:297700',    '1267920000:297700',    '1268006400:301400',    '1268092800:301400',    '1268179200:301400',    '1268265600:300500',    '1268352000:300500',    '1268438400:300300',    '1268524800:304700',    '1268611200:304700',    '1268697600:304700',    '1268784000:309700',    '1268870400:309700',    '1268956800:313800',    '1269043200:313800',    '1269129600:317200',    '1269216000:318600',    '1269302400:318600',    '1269388800:318600',    '1269475200:325300',    '1269561600:325300',    '1269648000:325300',    '1269734400:326800',    '1269820800:326800',    '1269907200:333000',    '1269993600:333000',    '1270080000:340900',    '1270166400:340900',    '1270252800:332700',    '1270339200:332700',    '1270425600:324900',    '1270512000:324900',    '1270598400:324900',    '1270684800:318700',    '1270771200:318700',    '1270857600:318700',    '1270944000:313300',    '1271030400:313300',    '1271116800:314400',    '1271203200:314400',    '1271289600:314400',    '1271376000:311700',    '1271462400:311700',    '1271548800:314200',    '1271635200:314200',    '1271721600:314200',    '1271808000:320200',    '1271894400:320200',    '1271980800:320200',    '1272067200:320200',    '1272153600:322900',    '1272240000:322900',    '1272326400:322900',    '1272412800:322900',    '1272499200:322900',    '1272585600:328100',    '1272672000:328100',    '1272758400:328100',    '1272844800:327800',    '1272931200:327800',    '1273017600:337100',    '1273104000:337100',    '1273190400:337100',    '1273276800:337100',    '1273363200:336800',    '1273449600:336800',    '1273536000:336800',    '1273622400:332800',    '1273708800:332800',    '1273795200:330900',    '1273881600:330900',    '1273968000:330900',    '1274054400:323500',    '1274140800:323500',    '1274227200:326700',    '1274313600:326700',    '1274400000:326700',    '1274486400:327200',    '1274572800:327200',    '1274659200:327200',    '1274745600:326600',    '1274832000:326600',    '1274918400:326600',    '1275004800:324400',    '1275091200:324400',    '1275177600:316100',    '1275264000:316100',    '1275350400:316100',    '1275436800:311400',    '1275523200:311400',    '1275609600:311400',    '1275696000:314200',    '1275782400:314200',    '1275868800:316000',    '1275955200:316000',    '1276041600:316000',    '1276128000:325000',    '1276214400:325000',    '1276300800:325000',    '1276387200:324300',    '1276473600:324300',    '1276560000:328600',    '1276646400:328600',    '1276732800:328600',    '1276819200:332600',    '1276905600:332600',    '1276992000:328200',    '1277078400:333500',    '1277164800:333500',    '1277251200:333500',    '1277337600:328100',    '1277424000:328100',    '1277510400:325900',    '1277596800:325900',    '1277683200:332200',    '1277769600:332200',    '1277856000:326500',    '1277942400:326500',    '1278028800:326500',    '1278115200:317600',    '1278201600:317600',    '1278288000:317600',    '1278374400:317600',    '1278460800:315200',    '1278547200:315200',    '1278633600:308400',    '1278720000:308400',    '1278806400:308400',    '1278892800:310800',    '1278979200:313500',    '1279065600:313500',    '1279152000:316100',    '1279238400:316100',    '1279324800:316100',    '1279411200:317700',    '1279497600:317700',    '1279584000:316000',    '1279670400:316000',    '1279756800:316000',    '1279843200:309000',    '1279929600:309000',    '1280016000:309000',    '1280102400:312200',    '1280188800:312200',    '1280275200:312700',    '1280361600:312700',    '1280448000:312700',    '1280534400:317800',    '1280620800:317800',    '1280707200:318100',    '1280793600:318100',    '1280880000:318100',    '1280966400:312300',    '1281052800:312300',    '1281139200:299100',    '1281225600:299100',    '1281312000:284300',    '1281398400:284300',    '1281484800:270400',    '1281571200:270400',    '1281657600:258000',    '1281744000:258000',    '1281830400:246200',    '1281916800:246200',    '1282003200:236200',    '1282089600:236200',    '1282176000:226700',    '1282262400:226700',    '1282348800:226700',    '1282435200:217700',    '1282521600:217700',    '1282608000:217700',    '1282694400:211400',    '1282780800:211400',    '1282867200:200900',    '1282953600:200900',    '1283040000:200900',    '1283126400:192300',    '1283212800:192300',    '1283299200:183800',    '1283385600:183800',    '1283472000:183800',    '1283558400:175500',    '1283644800:175500',    '1283731200:175500',    '1283817600:167500',    '1283904000:167500',    '1283990400:167500',    '1284076800:161500',    '1284163200:161500',    '1284249600:161500',    '1284336000:156800',    '1284422400:156800',    '1284508800:156800',    '1284595200:153600',    '1284681600:153600',    '1284768000:152600',    '1284854400:152600',    '1284940800:152600',    '1285027200:152600',    '1285113600:152000',    '1285200000:152000',    '1285286400:152000',    '1285372800:148700',    '1285459200:148700',    '1285545600:150300',    '1285632000:150300',    '1285718400:150300',    '1285804800:150800',    '1285891200:150800',    '1285977600:150800',    '1286064000:153500',    '1286150400:153500',    '1286236800:153500',    '1286323200:154000',    '1286409600:154000',    '1286496000:154000',    '1286582400:154000',    '1286668800:153200',    '1286755200:153200',    '1286841600:153200',    '1286928000:153200',    '1287014400:156300',    '1287100800:156300',    '1287187200:156300',    '1287273600:162100',    '1287360000:162100',    '1287446400:162100',    '1287532800:162100',    '1287619200:168000',    '1287705600:168000',    '1287792000:168000',    '1287878400:172500',    '1287964800:172500',    '1288051200:172500',    '1288137600:175400',    '1288224000:175400',    '1288310400:175400',    '1288396800:174300',    '1288483200:174300',    '1288569600:174300',    '1288656000:174300',    '1288742400:178700',    '1288828800:178700',    '1288915200:178700',    '1289088000:183500',    '1289174400:183500',    '1289260800:183500',    '1289347200:183500',    '1289433600:187300',    '1289520000:187300',    '1289606400:187300',    '1289692800:187300',    '1289779200:187800',    '1289865600:187800',    '1289952000:187800',    '1290038400:187800',    '1290124800:187800',    '1290211200:186800',    '1290297600:186800',    '1290384000:186800',    '1290470400:185300',    '1290556800:185300',    '1290643200:185000',    '1290729600:185000',    '1290816000:185000',    '1290902400:187400',    '1290988800:187400',    '1291075200:187400',    '1291161600:189000',    '1291248000:189000',    '1291334400:189000',    '1291420800:189000',    '1291507200:185500',    '1291593600:185500',    '1291680000:185500',    '1291766400:185500',    '1291852800:181800',    '1291939200:181800',    '1292025600:181800',    '1292112000:182200',    '1292198400:182200',    '1292284800:182200',    '1292371200:184600',    '1292457600:184600',    '1292544000:184600',    '1292630400:184600',    '1292716800:186300',    '1292803200:186300',    '1292889600:186300',    '1292976000:192400',    '1293062400:192400',    '1293148800:197600',    '1293235200:197600',    '1293321600:197600',    '1293408000:197600',    '1293494400:197800',    '1293580800:197800',    '1293667200:197800',    '1293753600:197700',    '1293840000:197700',    '1294185600:197300',    '1294358400:195500',    '1294617600:195400',    '1294790400:195400',    '1294876800:191000',    '1295136000:191000',    '1295222400:191500',    '1295308800:191500',    '1295395200:185900',    '1295654400:185900',    '1295827200:184600',    '1296086400:186900',    '1296259200:187700',    '1296432000:187700',    '1296604800:184000',    '1296691200:178600',    '1296950400:178400',    '1297123200:179500',    '1297209600:179500',    '1297382400:183600',    '1297555200:188500',    '1297641600:193000',    '1297728000:198500',    '1297814400:198500',    '1297987200:204000',    '1298160000:209000',    '1298246400:213600',    '1298419200:218300',    '1298505600:221900',    '1298678400:221900',    '1298764800:224200',    '1298851200:227900',    '1299110400:231200',    '1299196800:236400',    '1299369600:239100',    '1299628800:238000',    '1299801600:242900',    '1299974400:244100',    '1300060800:242400',    '1300147200:242400',    '1300320000:244200',    '1300492800:244800',    '1300665600:247500',    '1300752000:247500',    '1301011200:250600',    '1301184000:247600',    '1301270400:247600',    '1301443200:253200',    '1301529600:253200',    '1301702400:253300',    '1301788800:253300',    '1301875200:255800',    '1302048000:256900',    '1302307200:255500',    '1302566400:253700',    '1302739200:256800',    '1302912000:259800',    '1303344000:259800',    '1303430400:264000',    '1303516800:264000',    '1303689600:262300',    '1303776000:262300',    '1304035200:265100',    '1304121600:265100',    '1304208000:270800',    '1304294400:270800',    '1304380800:270200',    '1304467200:270200',    '1304726400:268000',    '1304985600:263500',    '1305158400:263500',    '1305244800:265400',    '1305504000:271300',    '1305849600:274400',    '1305936000:270700',    '1306022400:270700',    '1306281600:264700',    '1306368000:264700',    '1306540800:261400',    '1306800000:251900',    '1307059200:243800',    '1307232000:238100',    '1307404800:238100',    '1307491200:229600',    '1307750400:221600',    '1308096000:214100',    '1308268800:207600',    '1308355200:207600',    '1308441600:201400',    '1308528000:201400',    '1308700800:195800',    '1308960000:193200',    '1309219200:189418',    '1309478400:182700',    '1309564800:182700',    '1309651200:177600',    '1309737600:177600',    '1309910400:173500',    '1310083200:167900',    '1310169600:167900',    '1310256000:165800',    '1310515200:163400',    '1310688000:162600',    '1310860800:162600',    '1310947200:162800',    '1311120000:163500',    '1311292800:167900',    '1311379200:167900',    '1311465600:173400',    '1311724800:176300',    '1311897600:182500',    '1311984000:182500',    '1312070400:189600',    '1312156800:189600',    '1312329600:192800',    '1312675200:194100',    '1312761600:194100',    '1312934400:195500',    '1313020800:195500',    '1313193600:199200',    '1313625600:204500',    '1313884800:209200',    '1314144000:210700',    '1314316800:212000',    '1314576000:212100',    '1314921600:211800',    '1315094400:211800',    '1315180800:211300',    '1315353600:205000',    '1315612800:205000',    '1315699200:196100',    '1315958400:186300',    '1316044800:186300',    '1316131200:177000',    '1316304000:169200',    '1316563200:161300',    '1316736000:153300',    '1316908800:146600',    '1316995200:140500',    '1317081600:140500',    '1317340800:134200',    '1317427200:127500',    '1317513600:127500',    '1317600000:121600',    '1317945600:116300',    '1318118400:111000',    '1318291200:106200',    '1318550400:102000',    '1318809600:97700',    '1319155200:94100',    '1319328000:90300',    '1319414400:87100',    '1319587200:83200',    '1319760000:82300',    '1319932800:83200',    '1320192000:83200',    '1320278400:82900',    '1320451200:82900',    '1320537600:79700',    '1320796800:79000',    '1320969600:78700',    '1321142400:80200',    '1321488000:81100',    '1321660800:81100',    '1321833600:79400',    '1322092800:80300',    '1322265600:80300',    '1322438400:80900',    '1322784000:80900',    '1323043200:82052',    '1323216000:82052',    '1323302400:84099',    '1323475200:84099',    '1323561600:83781',    '1323734400:83781',    '1323820800:82861',    '1323993600:82861',    '1324080000:84223',    '1324166400:84223',    '1324252800:85901',    '1324425600:85901',    '1324512000:87050',    '1324684800:87050',    '1324771200:89277',    '1324944000:89277',    '1325030400:91382',    '1325203200:91382',    '1325289600:93842',    '1325376000:93842',    '1325462400:93842',    '1325548800:97424',    '1325635200:97424',    '1325721600:97424',    '1325808000:101293',    '1325894400:101293',    '1325980800:101293',    '1326067200:104069',    '1326153600:104069',    '1326240000:104069',    '1326326400:104069',    '1326412800:108026',    '1326499200:108026',    '1326585600:108026',    '1326672000:112857',    '1326758400:112857',    '1326844800:112857',    '1326931200:112857',    '1327017600:117057',    '1327104000:117057',    '1327190400:117057',    '1327276800:121106',    '1327363200:121106',    '1327449600:121106',    '1327536000:121106',    '1327622400:124833',    '1327708800:124833',    '1327795200:124833',    '1327881600:125332',    '1327968000:125332',    '1328054400:125332',    '1328140800:125332',    '1328227200:127764',    '1328313600:127764',    '1328400000:127764',    '1328486400:131085',    '1328572800:131085',    '1328659200:131085',    '1328745600:128921',    '1328832000:128921',    '1328918400:128921',    '1329004800:131151',    '1329091200:131151',    '1329177600:131151',    '1329264000:134741',    '1329350400:134741',    '1329436800:134741',    '1329523200:138216',    '1329609600:138216',    '1329696000:136854',    '1329782400:136854',    '1329868800:136854',    '1329955200:140019',    '1330041600:140019',    '1330128000:140019',    '1330214400:143231',    '1330300800:143231',    '1330387200:143231',    '1330473600:143231',    '1330560000:145036',    '1330646400:145036',    '1330732800:145036',    '1330819200:144532',    '1330905600:144532',    '1330992000:144532',    '1331078400:143411',    '1331164800:143411',    '1331251200:143411',    '1331337600:138719',    '1331424000:138719',    '1331510400:138719',    '1331596800:139291',    '1331683200:139291',    '1331769600:139291',    '1331856000:139023',    '1331942400:139023',    '1332028800:139023',    '1332115200:141969',    '1332201600:141969',    '1332288000:141969',    '1332374400:147836',    '1332460800:149239',    '1332547200:150641',    '1332633600:152044',    '1332720000:153446',    '1332806400:154849',    '1332892800:162231',    '1332979200:162231',    '1333065600:162231',    '1333152000:165814',    '1333238400:165814',    '1333324800:165814',    '1333411200:170118',    '1333497600:170118',    '1333584000:170118',    '1333670400:177504',    '1333756800:177504',    '1333843200:177504',    '1333929600:184082',    '1334016000:184082',    '1334102400:184082',    '1334188800:189878',    '1334275200:189878',    '1334361600:189878',    '1334448000:193579',    '1334534400:193579',    '1334620800:193579',    '1334707200:197278',    '1334793600:197278',    '1334880000:197278',    '1334966400:197278',    '1335052800:201307',    '1335139200:201307',    '1335225600:201307',    '1335312000:201307',    '1335398400:202059',    '1335484800:202059',    '1335571200:202059',    '1335657600:202059',    '1335744000:197308',    '1335830400:197308',    '1335916800:197308',    '1336003200:192373',    '1336089600:192373',    '1336176000:192373',    '1336262400:188803',    '1336348800:188803',    '1336435200:192195',    '1336521600:192195',    '1336608000:192195',    '1336694400:192195',    '1336780800:189739',    '1336867200:189739',    '1336953600:190837',    '1337040000:190837',    '1337126400:190837',    '1337212800:197363',    '1337299200:197363',    '1337385600:203128',    '1337472000:203128',    '1337558400:203128',    '1337644800:205793',    '1337731200:205793',    '1337817600:205793',    '1337904000:207257',    '1337990400:207257',    '1338076800:207257',    '1338163200:206252',    '1338249600:206252',    '1338336000:206252',    '1338422400:206582',    '1338508800:206582',    '1338595200:206582',    '1338681600:205504',    '1338768000:205504',    '1338854400:207736',    '1338940800:207736',    '1339027200:207736',    '1339113600:208688',    '1339200000:208688',    '1339286400:208688',    '1339372800:211071',    '1339459200:211071',    '1339545600:211071',    '1339632000:218464',    '1339718400:218464',    '1339804800:224621',    '1339891200:224621',    '1339977600:224621',    '1340064000:229328',    '1340150400:229328',    '1340236800:229328',    '1340323200:231111',    '1340409600:231111',    '1340496000:234464',    '1340582400:234464',    '1340668800:234464',    '1340755200:236340',    '1340841600:236340',    '1340928000:236340',    '1341014400:237343',    '1341100800:237343',    '1341187200:239234',    '1341273600:239234',    '1341360000:244539',    '1341446400:244539',    '1341532800:244539',    '1341619200:251901',    '1341705600:251901',    '1341792000:251901',    '1341878400:259066',    '1341964800:259066',    '1342051200:267632',    '1342137600:267632',    '1342224000:276042',    '1342310400:276042',    '1342396800:276042',    '1342483200:282611',    '1342569600:282611',    '1342656000:282611',    '1342742400:286879',    '1342828800:286879',    '1342915200:286879',    '1343001600:293946',    '1343088000:293946',    '1343174400:293543',    '1343260800:293543',    '1343347200:293543',    '1343433600:288803',    '1343520000:288803',    '1343606400:288803',    '1343692800:286545',    '1343779200:286545',    '1343865600:285376',    '1343952000:285376',    '1344038400:286333',    '1344124800:286333',    '1344211200:286333',    '1344297600:285568',    '1344384000:285568',    '1344470400:285568',    '1344556800:282807',    '1344643200:282807',    '1344729600:281694',    '1344816000:281694',    '1344902400:281694',    '1344988800:286653',    '1345075200:286653',    '1345161600:286653',    '1345248000:290927',    '1345334400:290927',    '1345420800:290927',    '1345507200:293513',    '1345593600:293513',    '1345680000:293513',    '1345766400:289560',    '1345852800:289560',    '1345939200:289560',    '1346025600:285856',    '1346112000:285856',    '1346198400:285856',    '1346284800:278833',    '1346371200:278833',    '1346457600:278833',    '1346544000:271980',    '1346630400:271980',    '1346716800:271980',    '1346803200:265997',    '1346889600:265997',    '1346976000:265997',    '1347062400:260334',    '1347148800:260334',    '1347235200:260334',    '1347321600:254693',    '1347408000:254693',    '1347494400:254693',    '1347580800:247504',    '1347667200:247504',    '1347753600:247504',    '1347840000:241444',    '1347926400:241444',    '1348012800:241444',    '1348099200:238004',    '1348185600:238004',    '1348272000:238004',    '1348358400:231914',    '1348444800:231914',    '1348531200:231914',    '1348617600:231914',    '1348704000:227431',    '1348790400:227431',    '1348876800:227431',    '1348963200:227431',    '1349049600:220776',    '1349136000:220776',    '1349222400:220776',    '1349308800:214794',    '1349395200:214794',    '1349481600:214794',    '1349568000:212500',    '1349654400:212500',    '1349740800:212500',    '1349827200:212500',    '1349913600:206731',    '1350000000:206731',    '1350086400:206731',    '1350172800:204187',    '1350259200:204187',    '1350345600:204187',    '1350432000:204187',    '1350518400:200600',    '1350604800:200600',    '1350691200:200600',    '1350777600:196567',    '1350864000:196567',    '1350950400:196567',    '1351036800:194951',    '1351123200:194951',    '1351209600:194951',    '1351296000:194951',    '1351382400:192092',    '1351468800:192092',    '1351555200:192092',    '1351641600:192494',    '1351728000:192494',    '1351814400:192494',    '1351900800:192494',    '1351987200:190125',    '1352073600:190125',    '1352160000:189556',    '1352246400:188987',    '1352332800:188418',    '1352419200:187849',    '1352505600:187279',    '1352592000:186710',    '1352678400:186141',    '1352764800:185572',    '1352851200:185572',    '1352937600:182350',    '1353024000:182350',    '1353110400:182350',    '1353196800:182350',    '1353283200:177913',    '1353369600:177913',    '1353456000:177913',    '1353542400:177913',    '1353628800:177913',    '1353715200:175137',    '1353801600:175137',    '1353888000:175137',    '1353974400:175137',    '1354060800:175137',    '1354147200:174558',    '1354233600:174558',    '1354320000:174558',    '1354406400:174558',    '1354492800:174558',    '1354579200:175481',    '1354665600:175481',    '1354752000:175481',    '1354838400:175481',    '1354924800:175481',    '1355011200:177139',    '1355097600:177139',    '1355184000:177139',    '1355270400:177139',    '1355356800:177139',    '1355443200:177139',    '1355529600:180168',    '1355616000:180168',    '1355702400:180168',    '1355788800:180168',    '1355875200:184344',    '1355961600:184344',    '1356048000:184344',    '1356134400:184344',    '1356220800:184344',    '1356307200:191622',    '1356393600:191622',    '1356480000:191622',    '1356566400:191622',    '1356652800:191622',    '1356739200:200422',    '1356825600:200422',    '1356912000:200422',    '1356998400:200422',    '1357084800:200422',    '1357171200:209435',    '1357257600:209435',    '1357344000:209435',    '1357430400:209435',    '1357516800:209435',    '1357603200:218397',    '1357689600:218397',    '1357776000:218397',    '1357862400:218397',    '1357948800:218397',    '1358035200:226560',    '1358121600:226560',    '1358208000:226560',    '1358294400:226560',    '1358380800:226560',    '1358467200:226560',    '1358553600:235533',    '1358640000:235533',    '1358726400:235533',    '1358812800:235533',    '1358899200:235533',    '1358985600:245217',    '1359072000:245217',    '1359158400:245217',    '1359244800:245217',    '1359331200:245217',    '1359417600:256437',    '1359504000:256437',    '1359590400:256437',    '1359676800:256437',    '1359763200:256437',    '1359849600:268256',    '1359936000:268256',    '1360022400:268256',    '1360108800:268256',    '1360195200:268256',    '1360281600:268256',    '1360368000:280746',    '1360454400:280746',    '1360540800:280746',    '1360627200:280746',    '1360713600:280746',    '1360800000:280746',    '1360886400:293083',    '1360972800:293083',    '1361059200:293083',    '1361145600:293083',    '1361232000:293083',    '1361318400:305481',    '1361404800:305481',    '1361491200:305481',    '1361577600:305481',    '1361664000:305481',    '1361750400:305481',    '1361836800:315648',    '1361923200:315648',    '1362009600:315648',    '1362096000:315648',    '1362182400:315648',    '1362268800:315648',    '1362355200:315648',    '1362441600:323280',    '1362528000:323280',    '1362614400:323280',    '1362700800:323280',    '1362787200:323280',    '1362873600:323280',    '1362960000:323280',    '1363046400:323280',    '1363132800:329075',    '1363219200:329075',    '1363305600:329075',    '1363392000:329075',    '1363478400:329075',    '1363564800:329075',    '1363651200:329075',    '1363737600:336142',    '1363824000:336142',    '1363910400:336142',    '1363996800:336142',    '1364083200:336142',    '1364169600:336142',    '1364256000:336142',    '1364342400:336142',    '1364428800:338837',    '1364515200:338837',    '1364601600:338837',    '1364688000:338837',    '1364774400:338837',    '1364860800:338837',    '1364947200:339497',    '1365033600:340157',    '1365120000:340817',    '1365206400:341476',    '1365292800:342136',    '1365379200:342796',    '1365465600:343456',    '1365552000:343456',    '1365638400:343456',    '1365724800:343456',    '1365811200:343456',    '1365897600:343456',    '1365984000:343456',    '1366070400:346821',    '1366156800:346821',    '1366243200:346821',    '1366329600:346821',    '1366416000:346821',    '1366502400:346821',    '1366588800:346821',    '1366675200:346821',    '1366761600:346821',    '1366848000:346821',    '1366934400:346821',    '1367020800:346634',    '1367107200:346634',    '1367193600:346634',    '1367280000:346634',    '1367366400:346634',    '1367452800:346634',    '1367539200:346634',    '1367625600:346634',    '1367712000:346634',    '1367798400:346634',    '1367884800:347576',    '1367971200:347576',    '1368057600:347576',    '1368144000:347576',    '1368230400:347576',    '1368316800:347576',    '1368403200:347576',    '1368489600:347576',    '1368576000:347576',    '1368662400:347576',    '1368748800:347576',    '1368835200:353159',    '1368921600:353159',    '1369008000:353159',    '1369094400:353159',    '1369180800:353159',    '1369267200:353159',    '1369353600:353159',    '1369440000:353159',    '1369526400:353159',    '1369612800:353159',    '1369699200:358977',    '1369785600:358977',    '1369872000:358977',    '1369958400:358977',    '1370044800:358977',    '1370131200:358977',    '1370217600:358977',    '1370304000:358977',    '1370390400:358977',    '1370476800:358977',    '1370563200:365356',    '1370649600:365356',    '1370736000:365356',    '1370822400:365356',    '1370908800:365356',    '1370995200:365356',    '1371081600:365356',    '1371168000:365356',    '1371254400:365356',    '1371340800:367580',    '1371427200:367580',    '1371513600:367580',    '1371600000:367580',    '1371686400:367580',    '1371772800:367580',    '1371859200:367580',    '1371945600:367580',    '1372032000:367580',    '1372118400:367580',    '1372204800:367580',    '1372291200:370649',    '1372377600:370649',    '1372464000:370649',    '1372550400:370649',    '1372636800:370649',    '1372723200:370649',    '1372809600:370649',    '1372896000:370649',    '1372982400:370649',    '1373068800:370649',    '1373155200:371720',    '1373241600:371720',    '1373328000:371720',    '1373414400:371720',    '1373500800:371720',    '1373587200:371720',    '1373673600:371720',    '1373760000:371720',    '1373846400:371720',    '1373932800:371720',    '1374019200:372068',    '1374105600:372416',    '1374192000:372764',    '1374278400:373112',    '1374364800:373460',    '1374451200:373808',    '1374537600:373808',    '1374624000:373808',    '1374710400:373808',    '1374796800:373808',    '1374883200:373808',    '1374969600:373808',    '1375056000:373808',    '1375142400:368625',    '1375228800:368625',    '1375315200:368625',    '1375401600:368625',    '1375488000:368625',    '1375574400:368625',    '1375660800:368625',    '1375747200:368625',    '1375833600:368625',    '1375920000:368625',    '1376006400:368625',    '1376092800:368625',    '1376179200:368625',    '1376265600:368625',    '1376352000:368625',    '1376438400:368625',    '1376524800:354045',    '1376611200:354045',    '1376697600:354045',    '1376784000:354045',    '1376870400:354045',    '1376956800:354045',    '1377043200:354045',    '1377129600:354045',    '1377216000:354045',    '1377302400:354045',    '1377388800:354045',    '1377475200:354045',    '1377561600:354045',    '1377648000:354045',    '1377734400:354045',    '1377820800:354045',    '1377907200:354045',    '1377993600:354045',    '1378080000:354045',    '1378166400:337089',    '1378252800:337089',    '1378339200:337089',    '1378425600:337089',    '1378512000:337089',    '1378598400:337089',    '1378684800:337089',    '1378771200:337089',    '1378857600:337089',    '1378944000:337089',    '1379030400:337089',    '1379116800:337089',    '1379203200:337089',    '1379289600:337089',    '1379376000:337089',    '1379462400:337089',    '1379548800:337089',    '1379635200:337089',    '1379721600:337089',    '1379808000:337089',    '1379894400:337089',    '1379980800:336977',    '1380067200:336977',    '1380153600:336977',    '1380240000:336977',    '1380326400:336977',    '1380412800:336977',    '1380499200:336977',    '1380585600:336977',    '1380672000:336977',    '1380758400:336977',    '1380844800:336977',    '1380931200:336977',    '1381017600:336977',    '1381104000:336977',    '1381190400:338303',    '1381276800:339628',    '1381363200:340954',    '1381449600:342279',    '1381536000:343605',    '1381622400:344930',    '1381708800:346256',    '1381795200:347581',    '1381881600:347581',    '1381968000:347581',    '1382054400:347581',    '1382140800:347581',    '1382227200:347581',    '1382313600:347581',    '1382400000:347581',    '1382486400:347581',    '1382572800:347581',    '1382659200:347581',    '1382745600:347581',    '1382832000:347581',    '1382918400:347581',    '1383004800:347581',    '1383091200:347581',    '1383177600:347581',    '1383264000:347581',    '1383350400:361008',    '1383436800:361008',    '1383523200:361008',    '1383609600:361008',    '1383696000:361008',    '1383782400:361008',    '1383868800:361008',    '1383955200:361008',    '1384041600:361008',    '1384128000:361008',    '1384214400:361008',    '1384300800:361008',    '1384387200:361008',    '1384473600:361008',    '1384560000:361008',    '1384646400:361008',    '1384732800:361008',    '1384819200:361008',    '1384905600:361008',    '1384992000:361008',    '1385078400:369592',    '1385164800:369592',    '1385251200:369592',    '1385337600:369592',    '1385424000:369592',    '1385510400:369592',    '1385596800:369592',    '1385683200:369592',    '1385769600:369592',    '1385856000:369592',    '1385942400:369592',    '1386028800:369592',    '1386115200:369592',    '1386201600:369592',    '1386288000:369592',    '1386374400:369592',    '1386460800:369592',    '1386547200:369592',    '1386633600:369592',    '1386720000:369592',    '1386806400:368817',    '1386892800:368817',    '1386979200:368817',    '1387065600:368817',    '1387152000:368817',    '1387238400:368817',    '1387324800:368817',    '1387411200:368817',    '1387497600:368817',    '1387584000:368817',    '1387670400:368817',    '1387756800:368817',    '1387843200:368817',    '1387929600:368817',    '1388016000:368817',    '1388102400:368817',    '1388188800:368817',    '1388275200:364991',    '1388361600:364991',    '1388448000:364991',    '1388534400:364991',    '1388620800:364991',    '1388707200:364991',    '1388793600:364991',    '1388880000:364991',    '1388966400:364991',    '1389052800:364991',    '1389139200:364991',    '1389225600:364991',    '1389312000:364991',    '1389398400:364991',    '1389484800:364991',    '1389571200:364991',    '1389657600:364991',    '1389744000:364991',    '1389830400:363603',    '1389916800:363603',    '1390003200:363603',    '1390089600:363603',    '1390176000:363603',    '1390262400:363603',    '1390348800:363603',    '1390435200:363603',    '1390521600:363603',    '1390608000:363603',    '1390694400:363603',    '1390780800:363603',    '1390867200:363603',    '1390953600:363603',    '1391040000:363603',    '1391126400:363603',    '1391212800:363603',    '1391299200:361516',    '1391385600:361516',    '1391472000:361516',    '1391558400:361516',    '1391644800:361516',    '1391731200:361516',    '1391817600:361516',    '1391904000:361516',    '1391990400:361516',    '1392076800:361516',    '1392163200:361516',    '1392249600:361516',    '1392336000:361516',    '1392422400:361516',    '1392508800:361516',    '1392595200:361516',    '1392681600:361516',    '1392768000:362929',    '1392854400:362929',    '1392940800:362929',    '1393027200:362929',    '1393113600:362929',    '1393200000:362929',    '1393286400:362929',    '1393372800:362929',    '1393459200:362929',    '1393545600:362929',    '1393632000:362929',    '1393718400:362929',    '1393804800:362929',    '1393891200:362929',    '1393977600:377457',    '1394064000:377457',    '1394150400:377457',    '1394236800:377457',    '1394323200:377457',    '1394409600:377457',    '1394496000:377457',    '1394582400:377457',    '1394668800:377457',    '1394755200:377457',    '1394841600:377457',    '1394928000:377457',    '1395014400:377457',    '1395100800:377457',    '1395187200:377457',    '1395273600:377457',    '1395360000:377457',    '1395446400:377457',    '1395532800:377457',    '1395619200:377457',    '1395705600:377457',    '1395792000:390786',    '1395878400:390786',    '1395964800:390786',    '1396051200:390786',    '1396137600:390786',    '1396224000:390786',    '1396310400:390786',    '1396396800:390786',    '1396483200:390786',    '1396569600:390786',    '1396656000:390786',    '1396742400:390786',    '1396828800:390786',    '1396915200:390786',    '1397001600:390786',    '1397088000:390786',    '1397174400:390786',    '1397260800:390786',    '1397347200:390786',    '1397433600:390786',    '1397520000:390786',    '1397606400:390786',    '1397692800:390786',    '1397779200:393869',    '1397865600:393869',    '1397952000:393869',    '1398038400:393869',    '1398124800:393869',    '1398211200:393869',    '1398297600:393869',    '1398384000:393869',    '1398470400:393869',    '1398556800:393869',    '1398643200:393869',    '1398729600:393869',    '1398816000:393869',    '1398902400:393869',    '1398988800:393869',    '1399075200:393869',    '1399161600:393869',    '1399248000:393869',    '1399334400:393869',    '1399420800:393869',    '1399507200:393869',    '1399593600:393869',    '1399680000:393869',    '1399766400:397222',    '1399852800:397222',    '1399939200:397222',    '1400025600:397222',    '1400112000:397222',    '1400198400:397222',    '1400284800:397222',    '1400371200:397222',    '1400457600:397222',    '1400544000:397222',    '1400630400:397222',    '1400716800:397222',    '1400803200:397222',    '1400889600:397222',    '1400976000:397222',    '1401062400:397222',    '1401148800:397222',    '1401235200:397222',    '1401321600:397222',    '1401408000:397222',    '1401494400:397222',    '1401580800:397222',    '1401667200:397222',    '1401753600:397222',    '1401840000:397222',    '1401926400:397469',    '1402012800:397469',    '1402099200:397469',    '1402185600:397469',    '1402272000:397469',    '1402358400:397469',    '1402444800:397469',    '1402531200:397469',    '1402617600:397469',    '1402704000:397469',    '1402790400:397469',    '1402876800:397469',    '1402963200:397469',    '1403049600:397469',    '1403136000:397469',    '1403222400:397469',    '1403308800:397469',    '1403395200:397469',    '1403481600:397469',    '1403568000:397469',    '1403654400:397469',    '1403740800:397469',    '1403827200:397469',    '1403913600:393234',    '1404000000:393234',    '1404086400:393234',    '1404172800:393234',    '1404259200:393234',    '1404345600:393234',    '1404432000:393234',    '1404518400:393234',    '1404604800:393234',    '1404691200:393234',    '1404777600:393234',    '1404864000:393234',    '1404950400:393234',    '1405036800:393234',    '1405123200:393234',    '1405209600:393234',    '1405296000:384981',    '1405382400:384981',    '1405468800:384981',    '1405555200:384981',    '1405641600:384981',    '1405728000:384981',    '1405814400:384981',    '1405900800:384981',    '1405987200:384981',    '1406073600:384981',    '1406160000:384981',    '1406246400:384981',    '1406332800:384981',    '1406419200:384981',    '1406505600:384981',    '1406592000:384981',    '1406678400:384981',    '1406764800:381776',    '1406851200:381776',    '1406937600:381776',    '1407024000:381776',    '1407110400:381776',    '1407196800:381776',    '1407283200:381776',    '1407369600:381776',    '1407456000:381776',    '1407542400:381776',    '1407628800:381776',    '1407715200:381776',    '1407801600:381776',    '1407888000:381776',    '1407974400:381776',    '1408060800:381776',    '1408147200:381776',    '1408233600:371127',    '1408320000:371127',    '1408406400:371127',    '1408492800:371127',    '1408579200:371127',    '1408665600:371127',    '1408752000:371127',    '1408838400:371127',    '1408924800:371127',    '1409011200:371127',    '1409097600:371127',    '1409184000:371127',    '1409270400:371127',    '1409356800:371127',    '1409443200:371127',    '1409529600:371127',    '1409616000:371127',    '1409702400:371127',    '1409788800:353551',    '1409875200:353551',    '1409961600:353551',    '1410048000:353551',    '1410134400:353551',    '1410220800:353551',    '1410307200:353551',    '1410393600:353551',    '1410480000:353551',    '1410566400:353551',    '1410652800:353551',    '1410739200:353551',    '1410825600:353551',    '1410912000:353551',    '1410998400:353551',    '1411084800:353551',    '1411171200:353551',    '1411257600:353551',    '1411344000:353551',    '1411430400:353551',    '1411516800:353551',    '1411603200:353551',    '1411689600:353551',    '1411776000:353551',    '1411862400:353551',    '1411948800:343141',    '1412035200:343141',    '1412121600:343141',    '1412208000:343141',    '1412294400:343141',    '1412380800:343141',    '1412467200:343141',    '1412553600:343141',    '1412640000:343141',    '1412726400:343141',    '1412812800:343141',    '1412899200:343141',    '1412985600:343141',    '1413072000:343141',    '1413158400:343141',    '1413244800:343141',    '1413331200:343141',    '1413417600:343141',    '1413504000:343141',    '1413590400:343141',    '1413676800:343141',    '1413763200:343141',    '1413849600:332068',    '1413936000:332068',    '1414022400:332068',    '1414108800:332068',    '1414195200:332068',    '1414281600:332068',    '1414368000:332068',    '1414454400:332068',    '1414540800:332068',    '1414627200:332068',    '1414713600:332068',    '1414800000:332068',    '1414886400:332068',    '1414972800:332068',    '1415059200:332068',    '1415145600:332068',    '1415232000:332068',    '1415318400:332068',    '1415404800:332068',    '1415491200:332068',    '1415577600:332068',    '1415664000:327853',    '1415750400:327853',    '1415836800:327853',    '1415923200:327853',    '1416009600:327853',    '1416096000:327853',    '1416182400:327853',    '1416268800:327853',    '1416355200:327853',    '1416441600:327853',    '1416528000:327853',    '1416614400:327853',    '1416700800:327853',    '1416787200:327853',    '1416873600:327853',    '1416960000:327853',    '1417046400:327853',    '1417132800:327853',    '1417219200:327853',    '1417305600:328163',    '1417392000:328163',    '1417478400:328163',    '1417564800:328163',    '1417651200:328163',    '1417737600:328163',    '1417824000:328163',    '1417910400:328163',    '1417996800:328163',    '1418083200:328163',    '1418169600:328163',    '1418256000:328163',    '1418342400:328163',    '1418428800:328163',    '1418515200:328163',    '1418601600:328163',    '1418688000:328163',    '1418774400:328163',    '1418860800:328163',    '1418947200:331041',    '1419033600:331041',    '1419120000:331041',    '1419206400:331041',    '1419292800:331041',    '1419379200:331041',    '1419465600:331041',    '1419552000:331041',    '1419638400:331041',    '1419724800:331041',    '1419811200:331041',    '1419897600:331041',    '1419984000:331041',    '1420070400:331041',    '1420156800:331041',    '1420243200:340020',    '1420329600:340020',    '1420416000:340020',    '1420502400:340020',    '1420588800:340020',    '1420675200:340020',    '1420761600:340020',    '1420848000:340020',    '1420934400:340020',    '1421020800:340020',    '1421107200:340020',    '1421193600:340020',    '1421280000:340020',    '1421366400:340020',    '1421452800:340020',    '1421539200:340020',    '1421625600:340020',    '1421712000:340020',    '1421798400:337463',    '1421884800:337463',    '1421971200:337463',    '1422057600:337463',    '1422144000:337463',    '1422230400:337463',    '1422316800:337463',    '1422403200:337463',    '1422489600:337463',    '1422576000:337463',    '1422662400:337463',    '1422748800:337463',    '1422835200:337463',    '1422921600:337463',    '1423008000:337463',    '1423094400:337463',    '1423180800:337463',    '1423267200:337463',    '1423353600:337463',    '1423440000:339738',    '1423526400:339738',    '1423612800:339738',    '1423699200:339738',    '1423785600:339738',    '1423872000:339738',    '1423958400:339738',    '1424044800:339738',    '1424131200:339738',    '1424217600:339738',    '1424304000:339738',    '1424390400:339738',    '1424476800:339738',    '1424563200:339738',    '1424649600:339738',    '1424736000:339738',    '1424822400:339738',    '1424908800:339738',    '1424995200:339738',    '1425081600:338458',    '1425168000:338458',    '1425254400:338458',    '1425340800:338458',    '1425427200:338458',    '1425513600:338458',    '1425600000:338458',    '1425686400:338458',    '1425772800:338458',    '1425859200:338458',    '1425945600:338458',    '1426032000:338458',    '1426118400:338458',    '1426204800:338458',    '1426291200:338458',    '1426377600:338458',    '1426464000:338458',    '1426550400:338458',    '1426636800:338458',    '1426723200:338458',    '1426809600:330050',    '1426896000:330050',    '1426982400:330050',    '1427068800:330050',    '1427155200:330050',    '1427241600:330050',    '1427328000:330050',    '1427414400:330050',    '1427500800:330050',    '1427587200:330050',    '1427673600:330050',    '1427760000:330050',    '1427846400:330050',    '1427932800:330050',    '1428019200:330050',    '1428105600:330050',    '1428192000:330050',    '1428278400:330050',    '1428364800:330050',    '1428451200:330050',    '1428537600:330050',    '1428624000:330050',    '1428710400:330050',    '1428796800:326083',    '1428883200:326083',    '1428969600:326083',    '1429056000:326083',    '1429142400:326083',    '1429228800:326083',    '1429315200:326083',    '1429401600:326083',    '1429488000:326083',    '1429574400:326083',    '1429660800:326083',    '1429747200:326083',    '1429833600:326083',    '1429920000:326083',    '1430006400:326083',    '1430092800:326083',    '1430179200:326083',    '1430265600:326083',    '1430352000:326083',    '1430438400:326083',    '1430524800:326083',    '1430611200:326083',    '1430697600:326083',    '1430784000:326083',    '1430870400:326083',    '1430956800:326083',    '1431043200:326083',    '1431129600:326083',    '1431216000:322593',    '1431302400:322593',    '1431388800:322593',    '1431475200:322593',    '1431561600:322593',    '1431648000:322593',    '1431734400:322593',    '1431820800:322593',    '1431907200:322593',    '1431993600:322593',    '1432080000:322593',    '1432166400:322593',    '1432252800:322593',    '1432339200:322593',    '1432425600:322593',    '1432512000:322593',    '1432598400:322593',    '1432684800:322593',    '1432771200:322593',    '1432857600:322593',    '1432944000:322593',    '1433030400:322593',    '1433116800:322593',    '1433203200:322593',    '1433289600:322593',    '1433376000:313346',    '1433462400:313346',    '1433548800:313346',    '1433635200:313346',    '1433721600:313346',    '1433808000:313346',    '1433894400:313346',    '1433980800:313346',    '1434067200:313346',    '1434153600:313346',    '1434240000:313346',    '1434326400:313346',    '1434412800:313346',    '1434499200:313346',    '1434585600:313346',    '1434672000:313346',    '1434758400:313346',    '1434844800:313346',    '1434931200:313346',    '1435017600:313346',    '1435104000:313346',    '1435190400:313346',    '1435276800:313346',    '1435363200:313346',    '1435449600:313346',    '1435536000:313346',    '1435622400:315861',    '1435708800:315861',    '1435795200:315861',    '1435881600:315861',    '1435968000:315861',    '1436054400:315861',    '1436140800:315861',    '1436227200:315861',    '1436313600:315861',    '1436400000:315861',    '1436486400:315861',    '1436572800:315861',    '1436659200:315861',    '1436745600:315861',    '1436832000:315861',    '1436918400:315861',    '1437004800:315861',    '1437091200:315861',    '1437177600:315861',    '1437264000:315861',    '1437350400:315861',    '1437436800:315861',    '1437523200:315861',    '1437609600:315861',    '1437696000:308155',    '1437782400:308155',    '1437868800:308155',    '1437955200:308155',    '1438041600:308155',    '1438128000:308155',    '1438214400:308155',    '1438300800:308155',    '1438387200:308155',    '1438473600:308155',    '1438560000:308155',    '1438646400:308155',    '1438732800:308155',    '1438819200:308155',    '1438905600:308155',    '1438992000:308155',    '1439078400:308155',    '1439164800:308155',    '1439251200:308155',    '1439337600:308155',    '1439424000:308155',    '1439510400:308155',    '1439596800:308155',    '1439683200:308155',    '1439769600:308155',    '1439856000:306513',    '1439942400:306513',    '1440115200:306513',    '1440201600:306513',    '1440288000:306513',    '1440374400:306513',    '1440374400:306513',    '1440460800:306513',    '1440547200:306513',    '1440633600:306513',    '1440720000:306513',    '1440806400:306513',    '1440892800:306513',    '1440979200:306513',    '1441065600:306513',    '1441152000:306513',    '1441238400:306513',    '1441324800:306513',    '1441411200:306513',    '1441497600:306513',    '1441584000:306513',    '1441670400:306513',    '1441756800:306513',    '1441843200:306513',    '1441843200:306513',    '1441929600:306513',    '1442016000:308084',    '1442102400:308084',    '1442188800:308084',    '1442275200:308084',    '1442361600:308084',    '1442448000:308084',    '1442534400:308084',    '1442620800:308084',    '1442707200:308084',    '1442793600:308084',    '1442880000:308084',    '1442966400:308084',    '1443052800:308084',    '1443139200:308084',    '1443225600:308084',    '1443312000:308084',    '1443398400:308084',    '1443484800:308084',    '1443571200:308084',    '1443657600:308084',    '1443744000:308084',    '1443830400:308084',    '1443916800:308084',    '1444089600:308084',    '1444348800:308084',    '1444521600:308084',    '1444608000:308084',    '1444694400:312915',    '1444780800:312915',    '1444867200:312915',    '1444953600:312915',    '1445040000:312915',    '1445126400:312915',    '1445212800:312915',    '1445212800:312915',    '1445299200:312915',    '1445385600:312915',    '1445472000:312915',    '1445558400:312915',    '1445644800:312915',    '1445731200:312915',    '1445817600:312915',    '1445904000:312915',    '1445990400:312915',    '1446076800:312915',    '1446163200:312915',    '1446249600:312915',    '1446336000:312915',    '1446422400:312915',    '1446508800:312915',    '1446595200:312915',    '1446681600:312915',    '1446768000:312915',    '1446854400:312915',    '1446940800:312915',    '1447027200:312915',    '1447027200:312915',    '1447113600:312915',    '1447200000:312915',    '1447286400:325506',    '1447372800:325506',    '1447459200:325506',    '1447545600:325506',    '1447632000:325506',    '1447718400:325506',    '1447804800:325506',    '1447977600:325506',    '1448064000:325506',    '1448150400:325506',    '1448236800:325506',    '1448236800:325506',    '1448323200:325506',    '1448409600:325506',    '1448496000:325506',    '1448582400:325506',    '1448668800:325506',    '1448755200:325506',    '1448841600:325506',    '1448928000:325506',    '1449014400:325506',    '1449100800:325506',    '1449187200:325506',    '1449273600:325506',    '1449360000:325506',    '1449446400:325506',    '1449532800:325506',    '1449619200:325506',    '1449705600:325506',    '1449792000:325506',    '1449878400:325506',    '1449964800:340257',    '1450051200:340257',    '1450137600:340257',    '1450224000:340257',    '1450310400:340257',    '1450396800:340257',    '1450483200:340257',    '1450569600:340257',    '1450656000:340257',    '1450742400:340257',    '1450828800:340257',    '1450915200:340257',    '1451001600:340257',    '1451088000:340257',    '1451174400:340257',    '1451260800:340257',    '1451347200:340257',    '1451433600:340257',    '1451520000:340257',    '1451606400:340257',    '1451692800:340257',    '1451779200:340257',    '1451865600:340257',    '1451952000:340257',    '1452124800:354865',    '1452211200:354865',    '1452297600:354865',    '1452384000:354865',    '1452470400:354865',    '1452556800:354865',    '1452643200:354865',    '1452729600:354865',    '1452816000:354865',    '1452902400:354865',    '1452988800:354865',    '1453075200:354865',    '1453161600:354865',    '1453248000:354865',    '1453334400:354865',    '1453420800:354865',    '1453507200:354865',    '1453593600:354865',    '1453680000:354865',    '1453766400:354865',    '1453852800:354865',    '1453939200:354865',    '1454025600:354865',    '1454112000:354865',    '1454198400:354865',    '1454284800:354865',    '1454371200:354865',    '1454371200:365673',    '1454457600:365673',    '1454544000:365673',    '1454630400:365673',    '1454716800:365673',    '1454803200:365673',    '1454889600:365673',    '1454976000:365673',    '1455062400:365673',    '1455148800:365673',    '1455235200:365673',    '1455321600:365673',    '1455408000:365673',    '1455494400:365673',    '1455494400:365673',    '1455580800:365673',    '1455667200:365673',    '1455753600:365673',    '1455840000:365673',    '1455926400:365673',    '1456012800:365673',    '1456099200:365673',    '1456185600:365673',    '1456272000:365673',    '1456358400:365673',    '1456444800:343305',    '1456531200:343305',    '1456617600:343305',    '1456704000:343305',    '1456790400:343305',    '1456876800:343305',    '1456963200:343305',    '1457049600:343305',    '1457136000:343305',    '1457222400:343305',    '1457308800:343305',    '1457481600:343305',    '1457568000:343305',    '1457654400:343305',    '1457740800:343305',    '1457827200:343305',    '1457913600:343305',    '1458000000:343305',    '1458086400:343305',    '1458172800:343305',    '1458259200:343305',    '1458345600:343305',    '1458432000:343305',    '1458518400:343305',    '1458604800:343305',    '1458691200:343305',    '1458777600:343305',    '1458864000:343305',    '1458950400:343305',    '1459036800:343305',    '1459123200:343305',    '1459209600:343305',    '1459296000:343305',    '1459382400:341231',    '1459468800:341231',    '1459555200:341231',    '1459641600:341231',    '1459728000:341231',    '1459814400:341231',    '1459900800:341231',    '1459987200:341231',    '1460073600:341231',    '1460160000:341231',    '1460246400:341231',    '1460332800:341231',    '1460419200:341231',    '1460505600:341231',    '1460592000:341231',    '1460678400:341231',    '1460764800:341231',    '1460851200:341231',    '1460937600:341231',    '1461024000:341231',    '1461110400:341231',    '1461196800:341231',    '1461283200:341231',    '1461369600:341231',    '1461456000:341231',    '1461542400:341231',    '1461628800:341231',    '1461715200:341231',    '1461801600:341231',    '1461888000:341231',    '1461974400:341231',    '1462060800:341231',    '1462147200:341231',    '1462233600:341231',    '1462320000:341231',    '1462406400:342998',    '1462492800:342998',    '1462579200:342998',    '1462665600:342998',    '1462752000:342998',    '1462838400:342998',    '1462924800:342998',    '1463011200:342998',    '1463097600:342998',    '1463184000:342998',    '1463270400:342998',    '1463356800:342998',    '1463443200:342998',    '1463529600:342998',    '1463616000:342998',    '1463702400:342998',    '1463788800:342998',    '1463875200:342998',    '1463961600:342998',    '1464048000:342998',    '1464134400:342998',    '1464220800:342998',    '1464393600:342998',    '1464480000:342998',    '1464566400:342998',    '1464652800:342998',    '1464739200:342998',    '1464825600:342998',    '1464912000:342998',    '1464998400:342998',    '1465084800:342998',    '1465171200:342998',    '1465257600:342998',    '1465344000:342998',    '1465430400:342998',    '1465862400:343793',    '1466035200:343793',    '1466121600:343793',    '1466208000:343793',    '1466294400:343793',    '1466380800:343793',    '1466467200:343793',    '1466553600:343793',    '1466640000:343793',    '1466726400:343793',    '1466812800:343793',    '1466899200:343793',    '1466985600:343793',    '1467072000:343793',    '1467158400:343793',    '1467244800:343793',    '1467417600:343793',    '1467504000:343793',    '1467590400:343793',    '1467676800:343793',    '1467763200:343793',    '1467849600:343793',    '1467936000:343793',    '1468022400:343793',    '1468108800:343793',    '1468195200:343793',    '1468281600:343793',    '1468627200:343793',    '1468713600:343793',    '1468800000:343793',    '1468886400:343793',    '1469318400:337620',    '1469404800:337620',    '1469836800:337620',    '1470009600:337620',    '1470096000:337620',    '1470182400:337620',    '1470268800:337620',    '1470355200:337620',    '1470441600:337620',    '1470528000:337620',    '1470614400:337620',    '1470700800:337620',    '1470787200:337620',    '1470873600:337620',    '1470960000:337620',    '1471046400:337620',    '1471132800:337620',    '1471219200:337620',    '1471305600:337620',    '1471478400:337620',    '1471564800:337620',    '1471651200:337620',    '1471737600:337620',    '1471824000:337620',    '1471824000:337620',    '1471910400:337620',    '1471996800:337620',    '1472083200:337620',    '1472169600:337620',    '1472256000:337620',    '1472428800:337620',    '1472601600:337620',    '1472688000:337620',    '1472774400:337620',    '1472860800:337620',    '1472947200:337620',    '1473033600:337620',    '1473120000:337620',    '1473206400:337620',    '1473292800:328704',    '1473379200:328704',    '1473465600:328704',    '1473552000:328704',    '1473638400:328704',    '1473724800:328704',    '1473811200:328704',    '1473897600:328704',    '1473984000:328704',    '1474070400:328704',    '1474156800:328704',    '1474243200:328704',    '1474329600:328704',    '1474761600:328704',    '1474848000:328704',    '1474848000:328704',    '1474934400:328704',    '1475020800:328704',    '1475107200:328704',    '1475280000:328704',    '1475366400:328704',    '1475452800:328704',    '1475539200:328704',    '1475625600:328704',    '1475712000:328704',    '1475798400:328704',    '1475971200:328704',    '1476057600:328704',    '1476144000:328704',    '1476144000:328704',    '1476230400:328704',    '1476316800:328704',    '1476403200:328704' }