Module:Exchange/Adamant dart/Data

return { '1211241600:132',   '1211328000:132',    '1211414400:132',    '1211500800:132',    '1211587200:133',    '1211673600:133',    '1211760000:133',    '1211846400:133',    '1211932800:138',    '1212019200:138',    '1212105600:138',    '1212192000:138',    '1212278400:140',    '1212364800:140',    '1212451200:140',    '1212537600:140',    '1212624000:140',    '1212710400:140',    '1212796800:140',    '1212883200:141',    '1212969600:141',    '1213056000:141',    '1213142400:141',    '1213228800:140',    '1213315200:140',    '1213401600:140',    '1213488000:139',    '1213574400:139',    '1213660800:139',    '1213747200:139',    '1213833600:139',    '1213920000:139',    '1214006400:139',    '1214092800:141',    '1214179200:141',    '1214265600:141',    '1214352000:141',    '1214438400:141',    '1214524800:141',    '1214611200:141',    '1214697600:143',    '1214784000:143',    '1214870400:143',    '1214956800:143',    '1215043200:143',    '1215129600:143',    '1215216000:143',    '1215302400:143',    '1215388800:142',    '1215475200:142',    '1215561600:142',    '1215648000:142',    '1215734400:142',    '1215820800:142',    '1215907200:142',    '1215993600:140',    '1216080000:140',    '1216166400:140',    '1216252800:140',    '1216339200:140',    '1216425600:140',    '1216512000:140',    '1216598400:140',    '1216684800:142',    '1216771200:142',    '1216857600:142',    '1216944000:143',    '1217030400:143',    '1217116800:143',    '1217203200:143',    '1217289600:143',    '1217376000:144',    '1217462400:144',    '1217548800:144',    '1217635200:143',    '1217721600:143',    '1217808000:143',    '1217894400:141',    '1217980800:141',    '1218067200:141',    '1218153600:140',    '1218240000:140',    '1218326400:140',    '1218412800:139',    '1218499200:139',    '1218585600:139',    '1218672000:137',    '1218758400:137',    '1218844800:137',    '1218931200:138',    '1219017600:138',    '1219104000:139',    '1219190400:139',    '1219276800:139',    '1219363200:139',    '1219449600:137',    '1219536000:137',    '1219622400:137',    '1219708800:137',    '1219795200:136',    '1219881600:136',    '1219968000:136',    '1220054400:139',    '1220140800:139',    '1220227200:139',    '1220313600:134',    '1220400000:134',    '1220486400:134',    '1220572800:136',    '1220659200:136',    '1220745600:139',    '1220832000:139',    '1220918400:139',    '1221004800:139',    '1221091200:142',    '1221177600:142',    '1221264000:142',    '1221350400:136',    '1221436800:136',    '1221523200:136',    '1221609600:136',    '1221696000:137',    '1221782400:137',    '1221868800:137',    '1221955200:137',    '1222041600:137',    '1222128000:137',    '1222214400:139',    '1222300800:139',    '1222387200:139',    '1222473600:137',    '1222560000:137',    '1222646400:137',    '1222732800:137',    '1222819200:134',    '1222905600:134',    '1222992000:134',    '1223078400:136',    '1223164800:136',    '1223251200:136',    '1223337600:136',    '1223424000:136',    '1223510400:136',    '1223596800:136',    '1223683200:139',    '1223769600:139',    '1223856000:139',    '1223942400:137',    '1224028800:137',    '1224115200:137',    '1224201600:136',    '1224288000:135',    '1224374400:139',    '1224460800:139',    '1224547200:144',    '1224633600:148',    '1224720000:151',    '1224806400:151',    '1224892800:149',    '1224979200:149',    '1225065600:149',    '1225152000:144',    '1225238400:148',    '1225324800:148',    '1225411200:148',    '1225497600:150',    '1225584000:146',    '1225670400:143',    '1225756800:143',    '1225843200:143',    '1225929600:144',    '1226016000:144',    '1226102400:137',    '1226188800:131',    '1226275200:129',    '1226361600:129',    '1226448000:124',    '1226534400:124',    '1226620800:122',    '1226707200:118',    '1226793600:117',    '1226880000:117',    '1226966400:113',    '1227052800:113',    '1227139200:110',    '1227225600:107',    '1227312000:107',    '1227398400:108',    '1227484800:107',    '1227571200:109',    '1227657600:109',    '1227744000:111',    '1227830400:114',    '1227916800:114',    '1228003200:115',    '1228089600:115',    '1228176000:115',    '1228262400:115',    '1228348800:113',    '1228435200:113',    '1228521600:107',    '1228608000:105',    '1228694400:103',    '1228780800:103',    '1228867200:102',    '1228953600:100',    '1229040000:100',    '1229126400:99',    '1229212800:102',    '1229299200:101',    '1229385600:100',    '1229472000:100',    '1229558400:99',    '1229644800:98',    '1229731200:98',    '1229817600:99',    '1229904000:104',    '1229990400:103',    '1230076800:103',    '1230163200:103',    '1230249600:107',    '1230336000:107',    '1230422400:104',    '1230508800:103',    '1230595200:104',    '1230681600:103',    '1230768000:103',    '1230854400:101',    '1230940800:101',    '1231027200:102',    '1231113600:102',    '1231200000:100',    '1231286400:96',    '1231372800:96',    '1231459200:93',    '1231545600:97',    '1231632000:97',    '1231718400:92',    '1231804800:90',    '1231891200:90',    '1231977600:88',    '1232064000:88',    '1232150400:86',    '1232236800:85',    '1232323200:85',    '1232409600:83',    '1232496000:86',    '1232582400:86',    '1232668800:84',    '1232755200:84',    '1232841600:84',    '1232928000:84',    '1233014400:83',    '1233100800:84',    '1233187200:84',    '1233273600:86',    '1233360000:86',    '1233446400:86',    '1233532800:86',    '1233619200:86',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:91',    '1234051200:91',    '1234137600:92',    '1234224000:93',    '1234310400:93',    '1234396800:94',    '1234483200:96',    '1234569600:100',    '1234656000:100',    '1234742400:101',    '1234828800:101',    '1234915200:101',    '1235001600:103',    '1235088000:103',    '1235174400:106',    '1235260800:106',    '1235347200:106',    '1235433600:106',    '1235520000:108',    '1235606400:108',    '1235692800:110',    '1235779200:115',    '1235865600:116',    '1235952000:118',    '1236038400:118',    '1236124800:118',    '1236211200:118',    '1236297600:117',    '1236384000:112',    '1236470400:108',    '1236556800:102',    '1236643200:96',    '1236729600:96',    '1236816000:93',    '1236902400:91',    '1236988800:91',    '1237075200:90',    '1237161600:90',    '1237248000:90',    '1237334400:93',    '1237420800:94',    '1237507200:94',    '1237593600:94',    '1237680000:93',    '1237766400:96',    '1237852800:96',    '1237939200:94',    '1238025600:93',    '1238112000:92',    '1238198400:92',    '1238284800:90',    '1238371200:90',    '1238457600:90',    '1238544000:90',    '1238630400:94',    '1238716800:94',    '1238803200:99',    '1238889600:100',    '1238976000:100',    '1239062400:99',    '1239148800:101',    '1239235200:104',    '1239321600:104',    '1239408000:107',    '1239494400:106',    '1239580800:107',    '1239667200:107',    '1239753600:108',    '1239840000:107',    '1239926400:107',    '1240012800:104',    '1240099200:105',    '1240185600:105',    '1240272000:101',    '1240358400:101',    '1240444800:101',    '1240531200:101',    '1240617600:99',    '1240704000:99',    '1240790400:100',    '1240876800:100',    '1240963200:100',    '1241049600:100',    '1241136000:98',    '1241222400:94',    '1241308800:93',    '1241395200:93',    '1241481600:90',    '1241568000:90',    '1241654400:90',    '1241740800:87',    '1241827200:87',    '1241913600:88',    '1242000000:92',    '1242086400:92',    '1242172800:91',    '1242259200:90',    '1242345600:94',    '1242432000:94',    '1242518400:94',    '1242604800:91',    '1242691200:92',    '1242777600:90',    '1242864000:90',    '1242950400:87',    '1243036800:87',    '1243123200:89',    '1243209600:89',    '1243296000:88',    '1243382400:88',    '1243468800:88',    '1243555200:88',    '1243641600:90',    '1243728000:91',    '1243814400:90',    '1243900800:91',    '1243987200:91',    '1244073600:91',    '1244160000:91',    '1244246400:91',    '1244332800:93',    '1244419200:93',    '1244505600:93',    '1244592000:91',    '1244678400:92',    '1244764800:95',    '1244851200:95',    '1244937600:94',    '1245024000:93',    '1245110400:91',    '1245196800:91',    '1245283200:94',    '1245369600:94',    '1245456000:95',    '1245542400:97',    '1245628800:97',    '1245715200:95',    '1245801600:101',    '1245888000:101',    '1245974400:101',    '1246060800:103',    '1246147200:104',    '1246233600:104',    '1246320000:99',    '1246406400:97',    '1246492800:96',    '1246579200:99',    '1246665600:100',    '1246752000:100',    '1246838400:100',    '1246924800:101',    '1247011200:102',    '1247097600:102',    '1247184000:102',    '1247270400:106',    '1247356800:106',    '1247443200:108',    '1247529600:111',    '1247616000:113',    '1247702400:115',    '1247788800:115',    '1247875200:118',    '1247961600:119',    '1248048000:119',    '1248134400:120',    '1248220800:124',    '1248307200:124',    '1248393600:125',    '1248480000:130',    '1248566400:130',    '1248652800:137',    '1248739200:137',    '1248825600:137',    '1248912000:137',    '1248998400:137',    '1249084800:136',    '1249171200:139',    '1249257600:137',    '1249344000:137',    '1249430400:136',    '1249516800:136',    '1249603200:136',    '1249689600:130',    '1249776000:124',    '1249862400:122',    '1249948800:121',    '1250035200:119',    '1250121600:114',    '1250208000:114',    '1250294400:112',    '1250380800:108',    '1250467200:108',    '1250553600:108',    '1250640000:107',    '1250726400:107',    '1250812800:108',    '1250899200:108',    '1250985600:111',    '1251072000:115',    '1251158400:118',    '1251244800:118',    '1251331200:119',    '1251417600:119',    '1251504000:119',    '1251590400:118',    '1251676800:118',    '1251763200:121',    '1251849600:122',    '1251936000:121',    '1252022400:121',    '1252108800:118',    '1252195200:118',    '1252281600:125',    '1252368000:125',    '1252454400:127',    '1252540800:127',    '1252627200:128',    '1252713600:128',    '1252800000:129',    '1252886400:132',    '1252972800:132',    '1253059200:126',    '1253145600:124',    '1253232000:124',    '1253318400:125',    '1253404800:129',    '1253491200:129',    '1253577600:134',    '1253664000:133',    '1253750400:133',    '1253836800:131',    '1253923200:131',    '1254009600:128',    '1254096000:128',    '1254182400:128',    '1254268800:127',    '1254355200:127',    '1254441600:127',    '1254528000:127',    '1254614400:121',    '1254700800:123',    '1254787200:123',    '1254873600:128',    '1254960000:128',    '1255046400:131',    '1255132800:131',    '1255219200:133',    '1255305600:133',    '1255392000:130',    '1255478400:130',    '1255564800:134',    '1255651200:138',    '1255737600:138',    '1255824000:134',    '1255910400:130',    '1255996800:130',    '1256083200:127',    '1256169600:127',    '1256256000:127',    '1256342400:126',    '1256428800:125',    '1256515200:127',    '1256601600:127',    '1256688000:128',    '1256774400:128',    '1256860800:128',    '1256947200:124',    '1257033600:125',    '1257120000:125',    '1257206400:127',    '1257292800:127',    '1257379200:131',    '1257465600:131',    '1257552000:138',    '1257638400:138',    '1257724800:136',    '1257811200:141',    '1257897600:141',    '1257984000:141',    '1258070400:138',    '1258156800:138',    '1258243200:141',    '1258329600:141',    '1258416000:148',    '1258502400:153',    '1258588800:153',    '1258675200:153',    '1258761600:161',    '1258848000:158',    '1258934400:158',    '1259020800:158',    '1259107200:160',    '1259193600:160',    '1259280000:162',    '1259366400:165',    '1259452800:165',    '1259539200:161',    '1259625600:161',    '1259712000:156',    '1259798400:154',    '1259884800:158',    '1259971200:158',    '1260057600:158',    '1260144000:158',    '1260230400:158',    '1260316800:158',    '1260403200:162',    '1260489600:162',    '1260576000:156',    '1260662400:152',    '1260748800:152',    '1260835200:155',    '1260921600:155',    '1261008000:153',    '1261094400:153',    '1261180800:156',    '1261267200:160',    '1261353600:164',    '1261440000:164',    '1261526400:162',    '1261612800:162',    '1261699200:163',    '1261785600:164',    '1261872000:167',    '1261958400:167',    '1262044800:169',    '1262131200:169',    '1262217600:169',    '1262304000:176',    '1262390400:175',    '1262476800:175',    '1262563200:177',    '1262649600:179',    '1262736000:179',    '1262822400:173',    '1262908800:176',    '1262995200:178',    '1263081600:171',    '1263168000:171',    '1263254400:165',    '1263340800:165',    '1263427200:158',    '1263513600:158',    '1263600000:152',    '1263686400:146',    '1263772800:146',    '1263859200:144',    '1263945600:144',    '1264032000:148',    '1264118400:159',    '1264204800:159',    '1264291200:173',    '1264377600:173',    '1264464000:181',    '1264550400:187',    '1264636800:195',    '1264723200:192',    '1264809600:186',    '1264896000:186',    '1264982400:186',    '1265068800:186',    '1265155200:183',    '1265241600:183',    '1265328000:181',    '1265414400:185',    '1265500800:185',    '1265587200:184',    '1265673600:184',    '1265760000:183',    '1265846400:188',    '1265932800:187',    '1266019200:187',    '1266105600:186',    '1266192000:189',    '1266278400:189',    '1266364800:186',    '1266451200:190',    '1266537600:188',    '1266624000:188',    '1266710400:187',    '1266796800:186',    '1266883200:186',    '1266969600:178',    '1267056000:175',    '1267142400:180',    '1267228800:180',    '1267315200:183',    '1267401600:182',    '1267488000:182',    '1267574400:182',    '1267660800:184',    '1267747200:184',    '1267833600:182',    '1267920000:182',    '1268006400:184',    '1268092800:184',    '1268179200:183',    '1268265600:183',    '1268352000:182',    '1268438400:190',    '1268524800:186',    '1268611200:181',    '1268697600:181',    '1268784000:181',    '1268870400:177',    '1268956800:177',    '1269043200:174',    '1269129600:169',    '1269216000:162',    '1269302400:153',    '1269388800:153',    '1269475200:146',    '1269561600:138',    '1269648000:138',    '1269734400:132',    '1269820800:126',    '1269907200:120',    '1269993600:115',    '1270080000:115',    '1270166400:116',    '1270252800:118',    '1270339200:119',    '1270425600:120',    '1270512000:125',    '1270598400:125',    '1270684800:130',    '1270771200:136',    '1270857600:136',    '1270944000:136',    '1271030400:134',    '1271116800:134',    '1271203200:134',    '1271289600:130',    '1271376000:125',    '1271462400:125',    '1271548800:120',    '1271635200:117',    '1271721600:117',    '1271808000:118',    '1271894400:118',    '1271980800:116',    '1272067200:116',    '1272153600:118',    '1272240000:120',    '1272326400:124',    '1272412800:123',    '1272499200:123',    '1272585600:120',    '1272672000:119',    '1272758400:123',    '1272844800:128',    '1272931200:128',    '1273017600:130',    '1273104000:130',    '1273190400:131',    '1273276800:131',    '1273363200:130',    '1273449600:130',    '1273536000:132',    '1273622400:132',    '1273708800:130',    '1273795200:130',    '1273881600:132',    '1273968000:132',    '1274054400:139',    '1274140800:139',    '1274227200:140',    '1274313600:140',    '1274400000:138',    '1274486400:143',    '1274572800:140',    '1274659200:140',    '1274745600:134',    '1274832000:134',    '1274918400:134',    '1275004800:137',    '1275091200:135',    '1275177600:131',    '1275264000:133',    '1275350400:133',    '1275436800:134',    '1275523200:134',    '1275609600:137',    '1275696000:137',    '1275782400:140',    '1275868800:145',    '1275955200:145',    '1276041600:146',    '1276128000:146',    '1276214400:150',    '1276300800:150',    '1276387200:143',    '1276473600:143',    '1276560000:143',    '1276646400:140',    '1276732800:140',    '1276819200:141',    '1276905600:141',    '1276992000:139',    '1277078400:137',    '1277164800:131',    '1277251200:131',    '1277337600:134',    '1277424000:134',    '1277510400:131',    '1277596800:131',    '1277683200:131',    '1277769600:127',    '1277856000:125',    '1277942400:125',    '1278028800:129',    '1278115200:131',    '1278201600:131',    '1278288000:132',    '1278374400:132',    '1278460800:134',    '1278547200:128',    '1278633600:126',    '1278720000:126',    '1278806400:129',    '1278892800:129',    '1278979200:133',    '1279065600:133',    '1279152000:131',    '1279238400:131',    '1279324800:136',    '1279411200:136',    '1279497600:139',    '1279584000:143',    '1279670400:143',    '1279756800:142',    '1279843200:143',    '1279929600:143',    '1280016000:144',    '1280102400:144',    '1280188800:140',    '1280275200:134',    '1280361600:133',    '1280448000:133',    '1280534400:127',    '1280620800:126',    '1280707200:129',    '1280793600:129',    '1280880000:134',    '1280966400:140',    '1281052800:140',    '1281139200:146',    '1281225600:146',    '1281312000:154',    '1281398400:161',    '1281484800:166',    '1281571200:166',    '1281657600:171',    '1281744000:179',    '1281830400:187',    '1281916800:194',    '1282003200:194',    '1282089600:194',    '1282176000:192',    '1282262400:192',    '1282348800:195',    '1282435200:195',    '1282521600:195',    '1282608000:202',    '1282694400:202',    '1282780800:211',    '1282867200:219',    '1282953600:219',    '1283040000:220',    '1283126400:220',    '1283212800:213',    '1283299200:213',    '1283385600:213',    '1283472000:210',    '1283558400:210',    '1283644800:214',    '1283731200:214',    '1283817600:205',    '1283904000:205',    '1283990400:198',    '1284076800:191',    '1284163200:191',    '1284249600:184',    '1284336000:178',    '1284422400:172',    '1284508800:172',    '1284595200:172',    '1284681600:163',    '1284768000:156',    '1284854400:156',    '1284940800:148',    '1285027200:148',    '1285113600:140',    '1285200000:140',    '1285286400:134',    '1285372800:128',    '1285459200:122',    '1285545600:117',    '1285632000:117',    '1285718400:117',    '1285804800:111',    '1285891200:111',    '1285977600:111',    '1286064000:111',    '1286150400:113',    '1286236800:113',    '1286323200:113',    '1286409600:113',    '1286496000:109',    '1286582400:109',    '1286668800:107',    '1286755200:105',    '1286841600:105',    '1286928000:105',    '1287014400:103',    '1287100800:102',    '1287187200:102',    '1287273600:107',    '1287360000:107',    '1287446400:108',    '1287532800:108',    '1287619200:114',    '1287705600:114',    '1287792000:118',    '1287878400:117',    '1287964800:117',    '1288051200:117',    '1288137600:113',    '1288224000:113',    '1288310400:111',    '1288396800:115',    '1288483200:115',    '1288569600:115',    '1288656000:115',    '1288742400:115',    '1288828800:116',    '1288915200:116',    '1289088000:118',    '1289174400:116',    '1289260800:116',    '1289347200:116',    '1289433600:116',    '1289520000:116',    '1289606400:115',    '1289692800:115',    '1289779200:113',    '1289865600:113',    '1289952000:116',    '1290038400:116',    '1290124800:116',    '1290211200:116',    '1290297600:114',    '1290384000:114',    '1290470400:117',    '1290556800:117',    '1290643200:119',    '1290729600:119',    '1290816000:124',    '1290902400:129',    '1290988800:129',    '1291075200:129',    '1291161600:132',    '1291248000:132',    '1291334400:132',    '1291420800:126',    '1291507200:123',    '1291593600:122',    '1291680000:122',    '1291766400:121',    '1291852800:123',    '1291939200:123',    '1292025600:125',    '1292112000:124',    '1292198400:124',    '1292284800:128',    '1292371200:132',    '1292457600:132',    '1292544000:133',    '1292630400:133',    '1292716800:133',    '1292803200:133',    '1292889600:128',    '1292976000:130',    '1293062400:125',    '1293148800:125',    '1293235200:125',    '1293321600:122',    '1293408000:122',    '1293494400:118',    '1293580800:118',    '1293667200:113',    '1293753600:113',    '1293840000:113',    '1294099200:111',    '1294185600:109',    '1294358400:111',    '1294531200:110',    '1294617600:110',    '1294704000:112',    '1294790400:114',    '1294876800:114',    '1294963200:115',    '1295222400:115',    '1295308800:117',    '1295568000:121',    '1295654400:127',    '1295827200:125',    '1296000000:121',    '1296086400:115',    '1296259200:109',    '1296432000:106',    '1296604800:100',    '1296691200:95',    '1296950400:91',    '1297036800:87',    '1297123200:84',    '1297209600:84',    '1297382400:85',    '1297555200:84',    '1297728000:83',    '1297814400:83',    '1297987200:82',    '1298160000:82',    '1298246400:80',    '1298505600:79',    '1298678400:77',    '1298851200:77',    '1299110400:78',    '1299196800:79',    '1299369600:81',    '1299628800:82',    '1299801600:85',    '1299974400:87',    '1300060800:85',    '1300147200:85',    '1300320000:84',    '1300492800:83',    '1300665600:81',    '1300752000:81',    '1301011200:78',    '1301184000:76',    '1301270400:73',    '1301356800:73',    '1301443200:72',    '1301529600:72',    '1301702400:69',    '1301788800:69',    '1301875200:67',    '1302048000:65',    '1302220800:63',    '1302307200:63',    '1302566400:62',    '1302739200:62',    '1302912000:61',    '1303257600:63',    '1303344000:63',    '1303430400:65',    '1303516800:65',    '1303689600:64',    '1304121600:64',    '1304208000:65',    '1304294400:65',    '1304380800:66',    '1304467200:66',    '1304726400:67',    '1304985600:66',    '1305158400:66',    '1305504000:68',    '1305849600:66',    '1305936000:64',    '1306368000:64',    '1306454400:62',    '1306540800:62',    '1306713600:59',    '1306800000:59',    '1306886400:58',    '1307059200:59',    '1307232000:59',    '1307318400:60',    '1307750400:60',    '1307923200:61',    '1308441600:61',    '1308700800:59',    '1308873600:57',    '1308960000:57',    '1309046400:56',    '1309305600:55',    '1309478400:53',    '1309737600:53',    '1309910400:54',    '1310169600:54',    '1310256000:56',    '1310515200:58',    '1310860800:60',    '1311120000:62',    '1311379200:62',    '1311465600:64',    '1311897600:66',    '1311984000:66',    '1312070400:67',    '1312156800:67',    '1312329600:66',    '1312588800:67',    '1312761600:67',    '1312934400:65',    '1313193600:65',    '1313625600:61',    '1313971200:60',    '1314576000:59',    '1314921600:57',    '1315008000:55',    '1315094400:55',    '1315353600:54',    '1315526400:53',    '1315612800:53',    '1316044800:51',    '1316304000:51',    '1316736000:50',    '1317081600:50',    '1317340800:49',    '1317686400:49',    '1318204800:48',    '1318291200:48',    '1318550400:46',    '1318809600:44',    '1319155200:43',    '1319414400:41',    '1319760000:40',    '1319932800:40',    '1320019200:41',    '1320192000:41',    '1320278400:43',    '1320451200:43',    '1320537600:42',    '1321142400:44',    '1321488000:45',    '1321660800:45',    '1321833600:44',    '1322092800:46',    '1322524800:46',    '1322784000:47',    '1323129600:47',    '1323216000:49',    '1323388800:49',    '1323475200:51',    '1323561600:51',    '1323648000:53',    '1323820800:53',    '1323907200:55',    '1324080000:55',    '1324166400:58',    '1324252800:58',    '1324339200:60',    '1324425600:60',    '1324512000:62',    '1324684800:62',    '1324771200:65',    '1324944000:65',    '1325030400:68',    '1325116800:68',    '1325203200:70',    '1325376000:70',    '1325462400:72',    '1325548800:72',    '1325635200:72',    '1325721600:72',    '1325808000:74',    '1325894400:74',    '1325980800:74',    '1326067200:76',    '1326153600:76',    '1326240000:76',    '1326326400:78',    '1326412800:78',    '1326499200:81',    '1326585600:81',    '1326672000:81',    '1326758400:81',    '1326844800:84',    '1326931200:84',    '1327017600:84',    '1327104000:88',    '1327190400:88',    '1327276800:90',    '1327363200:90',    '1327449600:90',    '1327536000:92',    '1327622400:92',    '1327708800:93',    '1327795200:93',    '1327881600:97',    '1327968000:97',    '1328054400:97',    '1328140800:98',    '1328227200:98',    '1328313600:98',    '1328400000:99',    '1328486400:99',    '1328572800:99',    '1328659200:99',    '1328745600:98',    '1328832000:98',    '1328918400:98',    '1329004800:96',    '1329091200:96',    '1329177600:96',    '1329264000:96',    '1329350400:96',    '1329436800:96',    '1329523200:96',    '1329609600:96',    '1329696000:96',    '1329782400:96',    '1329868800:91',    '1329955200:91',    '1330041600:88',    '1330128000:88',    '1330214400:86',    '1330300800:86',    '1330387200:81',    '1330473600:81',    '1330560000:81',    '1330646400:81',    '1330732800:81',    '1330819200:80',    '1330905600:80',    '1330992000:80',    '1331078400:80',    '1331164800:80',    '1331251200:80',    '1331337600:81',    '1331424000:81',    '1331510400:81',    '1331596800:82',    '1331683200:82',    '1331769600:82',    '1331856000:82',    '1331942400:82',    '1332028800:80',    '1332115200:80',    '1332201600:79',    '1332288000:79',    '1332374400:77',    '1332460800:77',    '1332547200:76',    '1332633600:76',    '1332720000:75',    '1332806400:75',    '1332892800:75',    '1332979200:75',    '1333065600:74',    '1333152000:74',    '1333238400:71',    '1333324800:71',    '1333411200:69',    '1333497600:69',    '1333584000:67',    '1333670400:67',    '1333756800:65',    '1333843200:66',    '1333929600:66',    '1334016000:66',    '1334102400:66',    '1334188800:66',    '1334275200:66',    '1334361600:66',    '1334448000:64',    '1334534400:64',    '1334620800:63',    '1334707200:63',    '1334793600:63',    '1334880000:59',    '1334966400:58',    '1335052800:58',    '1335139200:59',    '1335225600:59',    '1335312000:59',    '1335398400:58',    '1335484800:58',    '1335571200:58',    '1335657600:57',    '1335744000:57',    '1335830400:56',    '1335916800:56',    '1336003200:55',    '1336089600:55',    '1336176000:54',    '1336262400:54',    '1336348800:53',    '1336435200:53',    '1336521600:52',    '1336608000:52',    '1336694400:51',    '1336780800:51',    '1336867200:52',    '1336953600:52',    '1337040000:53',    '1337126400:53',    '1337212800:53',    '1337299200:54',    '1337385600:54',    '1337472000:54',    '1337558400:54',    '1337644800:54',    '1337731200:54',    '1337817600:56',    '1337904000:56',    '1337990400:54',    '1338076800:54',    '1338163200:54',    '1338249600:55',    '1338336000:53',    '1338422400:53',    '1338508800:53',    '1338595200:53',    '1338681600:53',    '1338768000:54',    '1338854400:54',    '1338940800:53',    '1339027200:53',    '1339113600:53',    '1339200000:55',    '1339286400:55',    '1339372800:56',    '1339459200:57',    '1339545600:57',    '1339632000:58',    '1339718400:58',    '1339804800:60',    '1339891200:60',    '1339977600:60',    '1340064000:60',    '1340150400:61',    '1340236800:61',    '1340323200:61',    '1340409600:61',    '1340496000:60',    '1340582400:60',    '1340668800:61',    '1340755200:61',    '1340841600:61',    '1340928000:61',    '1341014400:63',    '1341100800:63',    '1341187200:60',    '1341273600:60',    '1341360000:59',    '1341446400:59',    '1341532800:61',    '1341619200:61',    '1341705600:62',    '1341792000:62',    '1341878400:63',    '1341964800:63',    '1342051200:64',    '1342137600:64',    '1342224000:64',    '1342310400:64',    '1342396800:64',    '1342483200:64',    '1342569600:64',    '1342656000:63',    '1342742400:63',    '1342828800:61',    '1342915200:61',    '1343001600:61',    '1343088000:60',    '1343174400:60',    '1343260800:59',    '1343347200:59',    '1343433600:60',    '1343520000:60',    '1343606400:60',    '1343692800:60',    '1343779200:61',    '1343865600:61',    '1343952000:63',    '1344038400:63',    '1344124800:63',    '1344211200:62',    '1344297600:62',    '1344384000:62',    '1344470400:62',    '1344556800:62',    '1344643200:62',    '1344729600:62',    '1344816000:62',    '1344902400:60',    '1344988800:60',    '1345075200:60',    '1345161600:60',    '1345248000:60',    '1345334400:60',    '1345420800:60',    '1345507200:59',    '1345593600:59',    '1345680000:57',    '1345766400:57',    '1345852800:57',    '1345939200:55',    '1346025600:55',    '1346112000:53',    '1346198400:53',    '1346284800:52',    '1346371200:52',    '1346457600:52',    '1346544000:52',    '1346630400:52',    '1346716800:52',    '1346803200:52',    '1346889600:52',    '1346976000:52',    '1347062400:53',    '1347148800:53',    '1347235200:54',    '1347321600:54',    '1347408000:54',    '1347494400:54',    '1347580800:54',    '1347667200:55',    '1347753600:55',    '1347840000:55',    '1347926400:57',    '1348012800:57',    '1348099200:57',    '1348185600:57',    '1348272000:59',    '1348358400:59',    '1348444800:59',    '1348531200:60',    '1348617600:60',    '1348704000:60',    '1348790400:60',    '1348876800:59',    '1348963200:59',    '1349049600:59',    '1349136000:59',    '1349222400:59',    '1349308800:59',    '1349395200:58',    '1349481600:58',    '1349568000:58',    '1349654400:58',    '1349740800:58',    '1349827200:60',    '1349913600:60',    '1350000000:60',    '1350086400:61',    '1350172800:61',    '1350259200:61',    '1350345600:61',    '1350432000:61',    '1350518400:63',    '1350604800:63',    '1350691200:63',    '1350777600:64',    '1350864000:64',    '1350950400:64',    '1351036800:62',    '1351123200:62',    '1351209600:62',    '1351296000:63',    '1351382400:63',    '1351468800:60',    '1351555200:60',    '1351641600:57',    '1351728000:57',    '1351814400:57',    '1351900800:55',    '1351987200:55',    '1352073600:53',    '1352160000:53',    '1352246400:52',    '1352332800:52',    '1352419200:52',    '1352505600:51',    '1352592000:51',    '1352678400:50',    '1352764800:50',    '1352851200:50',    '1352937600:48',    '1353024000:48',    '1353110400:48',    '1353196800:47',    '1353283200:47',    '1353369600:46',    '1353456000:46',    '1353542400:45',    '1353628800:45',    '1353715200:44',    '1353801600:43',    '1353888000:41',    '1353974400:40',    '1354060800:40',    '1354147200:39',    '1354233600:39',    '1354320000:37',    '1354406400:35',    '1354492800:33',    '1354579200:31',    '1354665600:29',    '1354752000:27',    '1354838400:25',    '1354924800:25',    '1355011200:23',    '1355097600:21',    '1355184000:19',    '1355270400:18',    '1355356800:17',    '1355443200:16',    '1355529600:15',    '1355616000:14',    '1355702400:13',    '1355788800:12',    '1355875200:11',    '1355961600:10',    '1356048000:9',    '1356134400:9',    '1356220800:9',    '1356307200:9',    '1356393600:9',    '1356480000:9',    '1356566400:8',    '1356652800:8',    '1356739200:8',    '1356825600:8',    '1356912000:8',    '1356998400:8',    '1357084800:8',    '1357171200:8',    '1357257600:8',    '1357344000:7',    '1357430400:6',    '1357516800:6',    '1357603200:6',    '1357689600:5',    '1357776000:5',    '1357862400:6',    '1357948800:6',    '1358035200:6',    '1358121600:6',    '1358208000:5',    '1358294400:5',    '1358380800:5',    '1358467200:4',    '1358553600:4',    '1358640000:4',    '1358726400:4',    '1358812800:5',    '1358899200:5',    '1358985600:5',    '1359072000:5',    '1359158400:5',    '1359244800:5',    '1359331200:5',    '1359417600:6',    '1359504000:6',    '1359590400:6',    '1359676800:6',    '1359763200:6',    '1359849600:6',    '1359936000:5',    '1360022400:5',    '1360108800:5',    '1360195200:5',    '1360281600:6',    '1360368000:6',    '1360454400:6',    '1360540800:6',    '1360627200:7',    '1360713600:7',    '1360800000:6',    '1360886400:6',    '1360972800:6',    '1361059200:6',    '1361145600:7',    '1361232000:7',    '1361318400:8',    '1361404800:8',    '1361491200:8',    '1361577600:8',    '1361664000:8',    '1361750400:9',    '1361836800:9',    '1361923200:9',    '1362009600:9',    '1362096000:10',    '1362182400:10',    '1362268800:10',    '1362355200:11',    '1362441600:11',    '1362528000:11',    '1362614400:11',    '1362700800:11',    '1362787200:11',    '1362873600:10',    '1362960000:10',    '1363046400:10',    '1363132800:10',    '1363219200:10',    '1363305600:10',    '1363392000:9',    '1363478400:8',    '1363564800:8',    '1363651200:8',    '1363737600:9',    '1363824000:9',    '1363910400:9',    '1363996800:9',    '1364083200:9',    '1364169600:9',    '1364256000:9',    '1364342400:10',    '1364428800:10',    '1364515200:10',    '1364601600:10',    '1364688000:11',    '1364774400:11',    '1364860800:12',    '1364947200:12',    '1365033600:12',    '1365120000:12',    '1365206400:12',    '1365292800:12',    '1365379200:12',    '1365465600:12',    '1365552000:12',    '1365638400:12',    '1365724800:13',    '1365811200:13',    '1365897600:13',    '1365984000:13',    '1366070400:13',    '1366156800:13',    '1366243200:13',    '1366329600:12',    '1366416000:12',    '1366502400:12',    '1366588800:12',    '1366675200:12',    '1366761600:12',    '1366848000:12',    '1366934400:12',    '1367020800:12',    '1367107200:12',    '1367193600:11',    '1367280000:11',    '1367366400:11',    '1367452800:11',    '1367539200:11',    '1367625600:11',    '1367712000:11',    '1367798400:11',    '1367884800:10',    '1367971200:10',    '1368057600:10',    '1368144000:10',    '1368230400:10',    '1368316800:10',    '1368403200:10',    '1368489600:10',    '1368576000:10',    '1368662400:10',    '1368748800:10',    '1368835200:10',    '1368921600:10',    '1369008000:10',    '1369094400:9',    '1369180800:9',    '1369267200:8',    '1369353600:7',    '1369440000:7',    '1369526400:7',    '1369612800:7',    '1369699200:7',    '1369785600:7',    '1369872000:7',    '1369958400:7',    '1370044800:7',    '1370131200:7',    '1370217600:8',    '1370304000:8',    '1370390400:8',    '1370476800:8',    '1370563200:8',    '1370649600:8',    '1370736000:8',    '1370822400:9',    '1370908800:9',    '1370995200:10',    '1371081600:10',    '1371168000:11',    '1371254400:11',    '1371340800:11',    '1371427200:12',    '1371513600:12',    '1371600000:13',    '1371686400:13',    '1371772800:13',    '1371859200:12',    '1371945600:12',    '1372032000:12',    '1372118400:12',    '1372204800:11',    '1372291200:11',    '1372377600:10',    '1372464000:10',    '1372550400:9',    '1372636800:8',    '1372723200:8',    '1372809600:7',    '1372896000:7',    '1372982400:8',    '1373068800:8',    '1373155200:9',    '1373241600:9',    '1373328000:9',    '1373414400:10',    '1373500800:10',    '1373587200:10',    '1373673600:10',    '1373760000:11',    '1373846400:11',    '1373932800:12',    '1374019200:12',    '1374105600:12',    '1374192000:12',    '1374278400:12',    '1374364800:12',    '1374451200:12',    '1374537600:12',    '1374624000:12',    '1374710400:11',    '1374796800:11',    '1374883200:10',    '1374969600:10',    '1375056000:10',    '1375142400:10',    '1375228800:10',    '1375315200:11',    '1375401600:11',    '1375488000:11',    '1375574400:11',    '1375660800:11',    '1375747200:11',    '1375833600:11',    '1375920000:11',    '1376006400:11',    '1376092800:12',    '1376179200:12',    '1376265600:12',    '1376352000:12',    '1376438400:12',    '1376524800:12',    '1376611200:12',    '1376697600:12',    '1376784000:12',    '1376870400:11',    '1376956800:11',    '1377043200:11',    '1377129600:11',    '1377216000:11',    '1377302400:11',    '1377388800:11',    '1377475200:11',    '1377561600:11',    '1377648000:11',    '1377734400:11',    '1377820800:11',    '1377907200:11',    '1377993600:12',    '1378080000:12',    '1378166400:12',    '1378252800:12',    '1378339200:13',    '1378425600:13',    '1378512000:13',    '1378598400:13',    '1378684800:13',    '1378771200:13',    '1378857600:13',    '1378944000:13',    '1379030400:14',    '1379116800:14',    '1379203200:14',    '1379289600:14',    '1379376000:14',    '1379462400:14',    '1379548800:14',    '1379635200:14',    '1379721600:14',    '1379808000:14',    '1379894400:14',    '1379980800:14',    '1380067200:15',    '1380153600:15',    '1380240000:15',    '1380326400:15',    '1380412800:16',    '1380499200:16',    '1380585600:16',    '1380672000:16',    '1380758400:16',    '1380844800:16',    '1380931200:16',    '1381017600:16',    '1381104000:16',    '1381190400:16',    '1381276800:16',    '1381363200:16',    '1381449600:16',    '1381536000:15',    '1381622400:15',    '1381708800:15',    '1381795200:15',    '1381881600:15',    '1381968000:15',    '1382054400:15',    '1382140800:15',    '1382227200:15',    '1382313600:15',    '1382400000:15',    '1382486400:15',    '1382572800:15',    '1382659200:15',    '1382745600:15',    '1382832000:15',    '1382918400:15',    '1383004800:15',    '1383091200:15',    '1383177600:15',    '1383264000:15',    '1383350400:15',    '1383436800:15',    '1383523200:15',    '1383609600:15',    '1383696000:15',    '1383782400:15',    '1383868800:15',    '1383955200:15',    '1384041600:15',    '1384128000:15',    '1384214400:15',    '1384300800:15',    '1384387200:15',    '1384473600:15',    '1384560000:15',    '1384646400:15',    '1384732800:15',    '1384819200:15',    '1384905600:15',    '1384992000:15',    '1385078400:15',    '1385164800:15',    '1385251200:15',    '1385337600:15',    '1385424000:15',    '1385510400:15',    '1385596800:15',    '1385683200:15',    '1385769600:15',    '1385856000:15',    '1385942400:15',    '1386028800:15',    '1386115200:15',    '1386201600:15',    '1386288000:15',    '1386374400:15',    '1386460800:15',    '1386547200:15',    '1386633600:15',    '1386720000:16',    '1386806400:16',    '1386892800:16',    '1386979200:16',    '1387065600:16',    '1387152000:16',    '1387238400:16',    '1387324800:16',    '1387411200:16',    '1387497600:16',    '1387584000:16',    '1387670400:16',    '1387756800:16',    '1387843200:15',    '1387929600:15',    '1388016000:15',    '1388102400:15',    '1388188800:15',    '1388275200:15',    '1388361600:15',    '1388448000:15',    '1388534400:16',    '1388620800:16',    '1388707200:16',    '1388793600:16',    '1388880000:16',    '1388966400:16',    '1389052800:16',    '1389139200:16',    '1389225600:16',    '1389312000:16',    '1389398400:16',    '1389484800:16',    '1389571200:16',    '1389657600:16',    '1389744000:16',    '1389830400:16',    '1389916800:16',    '1390003200:16',    '1390089600:16',    '1390176000:16',    '1390262400:16',    '1390348800:16',    '1390435200:16',    '1390521600:16',    '1390608000:16',    '1390694400:16',    '1390780800:15',    '1390867200:15',    '1390953600:15',    '1391040000:15',    '1391126400:16',    '1391212800:16',    '1391299200:16',    '1391385600:16',    '1391472000:16',    '1391558400:16',    '1391644800:16',    '1391731200:16',    '1391817600:17',    '1391904000:17',    '1391990400:18',    '1392076800:18',    '1392163200:18',    '1392249600:18',    '1392336000:18',    '1392422400:18',    '1392508800:18',    '1392595200:18',    '1392681600:18',    '1392768000:18',    '1392854400:18',    '1392940800:18',    '1393027200:17',    '1393113600:17',    '1393200000:16',    '1393286400:16',    '1393372800:16',    '1393459200:16',    '1393545600:15',    '1393632000:15',    '1393718400:15',    '1393804800:15',    '1393891200:15',    '1393977600:15',    '1394064000:15',    '1394150400:15',    '1394236800:15',    '1394323200:14',    '1394409600:13',    '1394496000:13',    '1394582400:12',    '1394668800:12',    '1394755200:11',    '1394841600:11',    '1394928000:11',    '1395014400:11',    '1395100800:11',    '1395187200:11',    '1395273600:11',    '1395360000:11',    '1395446400:11',    '1395532800:11',    '1395619200:11',    '1395705600:11',    '1395792000:11',    '1395878400:12',    '1395964800:12',    '1396051200:12',    '1396137600:12',    '1396224000:12',    '1396310400:12',    '1396396800:13',    '1396483200:13',    '1396569600:13',    '1396656000:13',    '1396742400:13',    '1396828800:13',    '1396915200:13',    '1397001600:13',    '1397088000:12',    '1397174400:12',    '1397260800:12',    '1397347200:11',    '1397433600:11',    '1397520000:10',    '1397606400:10',    '1397692800:11',    '1397779200:11',    '1397865600:11',    '1397952000:11',    '1398038400:11',    '1398124800:11',    '1398211200:12',    '1398297600:12',    '1398384000:13',    '1398470400:13',    '1398556800:14',    '1398643200:14',    '1398729600:15',    '1398816000:15',    '1398902400:16',    '1398988800:16',    '1399075200:15',    '1399161600:15',    '1399248000:15',    '1399334400:15',    '1399420800:15',    '1399507200:15',    '1399593600:15',    '1399680000:16',    '1399766400:16',    '1399852800:16',    '1399939200:16',    '1400025600:16',    '1400112000:16',    '1400198400:16',    '1400284800:16',    '1400371200:16',    '1400457600:16',    '1400544000:16',    '1400630400:16',    '1400716800:16',    '1400803200:16',    '1400889600:16',    '1400976000:16',    '1401062400:16',    '1401148800:16',    '1401235200:16',    '1401321600:16',    '1401408000:15',    '1401494400:15',    '1401580800:14',    '1401667200:14',    '1401753600:14',    '1401840000:14',    '1401926400:14',    '1402012800:14',    '1402099200:14',    '1402185600:15',    '1402272000:15',    '1402358400:14',    '1402444800:14',    '1402531200:14',    '1402617600:14',    '1402704000:14',    '1402790400:14',    '1402876800:14',    '1402963200:14',    '1403049600:14',    '1403136000:14',    '1403222400:14',    '1403308800:15',    '1403395200:15',    '1403481600:15',    '1403568000:15',    '1403654400:15',    '1403740800:15',    '1403827200:16',    '1403913600:16',    '1404000000:16',    '1404086400:16',    '1404172800:16',    '1404259200:16',    '1404345600:16',    '1404432000:16',    '1404518400:15',    '1404604800:15',    '1404691200:14',    '1404777600:14',    '1404864000:14',    '1404950400:13',    '1405036800:13',    '1405123200:13',    '1405209600:13',    '1405296000:13',    '1405382400:13',    '1405468800:12',    '1405555200:12',    '1405641600:13',    '1405728000:13',    '1405814400:14',    '1405900800:14',    '1405987200:14',    '1406073600:14',    '1406160000:13',    '1406246400:13',    '1406332800:13',    '1406419200:13',    '1406505600:13',    '1406592000:13',    '1406678400:13',    '1406764800:13',    '1406851200:13',    '1406937600:13',    '1407024000:13',    '1407110400:13',    '1407196800:13',    '1407283200:13',    '1407369600:13',    '1407456000:14',    '1407542400:14',    '1407628800:14',    '1407715200:14',    '1407801600:14',    '1407888000:14',    '1407974400:14',    '1408060800:14',    '1408147200:14',    '1408233600:14',    '1408320000:14',    '1408406400:14',    '1408492800:14',    '1408579200:14',    '1408665600:13',    '1408752000:13',    '1408838400:14',    '1408924800:14',    '1409011200:14',    '1409097600:14',    '1409184000:14',    '1409270400:14',    '1409356800:14',    '1409443200:14',    '1409529600:14',    '1409616000:14',    '1409702400:14',    '1409788800:14',    '1409875200:15',    '1409961600:15',    '1410048000:14',    '1410134400:14',    '1410220800:13',    '1410307200:13',    '1410393600:13',    '1410480000:13',    '1410566400:13',    '1410652800:13',    '1410739200:13',    '1410825600:13',    '1410912000:13',    '1410998400:13',    '1411084800:13',    '1411171200:13',    '1411257600:13',    '1411344000:13',    '1411430400:13',    '1411516800:13',    '1411603200:13',    '1411689600:13',    '1411776000:13',    '1411862400:13',    '1411948800:13',    '1412035200:12',    '1412121600:12',    '1412208000:12',    '1412294400:12',    '1412380800:12',    '1412467200:12',    '1412553600:12',    '1412640000:12',    '1412726400:13',    '1412812800:13',    '1412899200:13',    '1412985600:14',    '1413072000:14',    '1413158400:14',    '1413244800:14',    '1413331200:14',    '1413417600:14',    '1413504000:14',    '1413590400:14',    '1413676800:14',    '1413763200:14',    '1413849600:14',    '1413936000:14',    '1414022400:14',    '1414108800:14',    '1414195200:14',    '1414281600:14',    '1414368000:14',    '1414454400:14',    '1414540800:14',    '1414627200:14',    '1414713600:14',    '1414800000:14',    '1414886400:13',    '1414972800:13',    '1415059200:12',    '1415145600:12',    '1415232000:11',    '1415318400:11',    '1415404800:10',    '1415491200:9',    '1415577600:9',    '1415664000:8',    '1415750400:7',    '1415836800:7',    '1415923200:7',    '1416009600:7',    '1416096000:8',    '1416182400:8',    '1416268800:8',    '1416355200:8',    '1416441600:8',    '1416528000:8',    '1416614400:8',    '1416700800:9',    '1416787200:9',    '1416873600:8',    '1416960000:8',    '1417046400:9',    '1417132800:9',    '1417219200:9',    '1417305600:9',    '1417392000:9',    '1417478400:9',    '1417564800:9',    '1417651200:9',    '1417737600:9',    '1417824000:9',    '1417910400:9',    '1417996800:9',    '1418083200:10',    '1418169600:10',    '1418256000:10',    '1418342400:10',    '1418428800:10',    '1418515200:10',    '1418601600:10',    '1418688000:10',    '1418774400:10',    '1418860800:10',    '1418947200:10',    '1419033600:10',    '1419120000:10',    '1419206400:10',    '1419292800:10',    '1419379200:10',    '1419465600:10',    '1419552000:10',    '1419638400:10',    '1419724800:11',    '1419811200:11',    '1419897600:11',    '1419984000:11',    '1420070400:11',    '1420156800:11',    '1420243200:10',    '1420329600:10',    '1420416000:10',    '1420502400:10',    '1420588800:10',    '1420675200:10',    '1420761600:10',    '1420848000:10',    '1420934400:10',    '1421020800:10',    '1421107200:10',    '1421193600:10',    '1421280000:10',    '1421366400:10',    '1421452800:11',    '1421539200:11',    '1421625600:10',    '1421712000:10',    '1421798400:10',    '1421884800:10',    '1421971200:10',    '1422057600:10',    '1422144000:10',    '1422230400:10',    '1422316800:10',    '1422403200:10',    '1422489600:11',    '1422576000:11',    '1422662400:11',    '1422748800:11',    '1422835200:11',    '1422921600:11',    '1423008000:11',    '1423094400:10',    '1423180800:10',    '1423267200:10',    '1423353600:10',    '1423440000:10',    '1423526400:10',    '1423612800:10',    '1423699200:10',    '1423785600:10',    '1423872000:10',    '1423958400:10',    '1424044800:10',    '1424131200:10',    '1424217600:11',    '1424304000:11',    '1424390400:11',    '1424476800:11',    '1424563200:10',    '1424649600:10',    '1424736000:9',    '1424822400:9',    '1424908800:8',    '1424995200:8',    '1425081600:8',    '1425168000:8',    '1425254400:9',    '1425340800:9',    '1425427200:9',    '1425513600:9',    '1425600000:9',    '1425686400:9',    '1425772800:9',    '1425859200:9',    '1425945600:9',    '1426032000:9',    '1426118400:10',    '1426204800:10',    '1426291200:10',    '1426377600:10',    '1426464000:10',    '1426550400:10',    '1426636800:10',    '1426723200:10',    '1426809600:10',    '1426896000:10',    '1426982400:10',    '1427068800:10',    '1427155200:10',    '1427241600:10',    '1427328000:10',    '1427414400:10',    '1427500800:10',    '1427587200:10',    '1427673600:11',    '1427760000:11',    '1427846400:10',    '1427932800:10',    '1428019200:10',    '1428105600:11',    '1428192000:11',    '1428278400:11',    '1428364800:11',    '1428451200:11',    '1428537600:11',    '1428624000:11',    '1428710400:11',    '1428796800:11',    '1428883200:11',    '1428969600:11',    '1429056000:11',    '1429142400:11',    '1429228800:11',    '1429315200:11',    '1429401600:11',    '1429488000:11',    '1429574400:11',    '1429660800:11',    '1429747200:11',    '1429833600:11',    '1429920000:11',    '1430006400:11',    '1430092800:11',    '1430179200:11',    '1430265600:11',    '1430352000:11',    '1430438400:11',    '1430524800:11',    '1430611200:11',    '1430697600:11',    '1430784000:11',    '1430870400:11',    '1430956800:11',    '1431043200:11',    '1431129600:11',    '1431216000:11',    '1431302400:11',    '1431388800:10',    '1431475200:10',    '1431561600:10',    '1431648000:10',    '1431734400:10',    '1431820800:9',    '1431907200:10',    '1431993600:10',    '1432080000:10',    '1432166400:10',    '1432252800:10',    '1432339200:10',    '1432425600:10',    '1432512000:10',    '1432598400:10',    '1432684800:10',    '1432771200:10',    '1432857600:10',    '1432944000:10',    '1433030400:10',    '1433116800:9',    '1433203200:9',    '1433289600:9',    '1433376000:9',    '1433462400:9',    '1433548800:9',    '1433635200:9',    '1433721600:9',    '1433808000:9',    '1433894400:9',    '1433980800:9',    '1434067200:9',    '1434153600:9',    '1434240000:9',    '1434326400:10',    '1434412800:10',    '1434499200:10',    '1434585600:10',    '1434672000:10',    '1434758400:10',    '1434844800:10',    '1434931200:10',    '1435017600:10',    '1435104000:10',    '1435190400:10',    '1435276800:10',    '1435363200:10',    '1435449600:10',    '1435536000:10',    '1435622400:10',    '1435708800:10',    '1435795200:10',    '1435881600:10',    '1435968000:10',    '1436054400:10',    '1436140800:10',    '1436227200:10',    '1436313600:10',    '1436400000:10',    '1436486400:11',    '1436572800:11',    '1436659200:11',    '1436745600:11',    '1436832000:11',    '1436918400:11',    '1437004800:11',    '1437091200:11',    '1437177600:11',    '1437264000:11',    '1437350400:11',    '1437436800:11',    '1437523200:10',    '1437609600:10',    '1437696000:10',    '1437782400:10',    '1437868800:10',    '1437955200:10',    '1438041600:10',    '1438128000:11',    '1438214400:11',    '1438300800:11',    '1438387200:11',    '1438473600:11',    '1438560000:10',    '1438646400:10',    '1438732800:10',    '1438819200:10',    '1438905600:10',    '1438992000:10',    '1439078400:10',    '1439164800:9',    '1439251200:9',    '1439337600:8',    '1439424000:8',    '1439510400:9',    '1439596800:9',    '1439683200:10',    '1439769600:10',    '1439856000:10',    '1439942400:10',    '1440115200:9',    '1440201600:9',    '1440288000:9',    '1440374400:9',    '1440374400:10',    '1440460800:10',    '1440547200:10',    '1440633600:10',    '1440720000:10',    '1440806400:10',    '1440892800:10',    '1440979200:10',    '1441065600:10',    '1441065600:10',    '1441152000:10',    '1441238400:10',    '1441324800:11',    '1441411200:11',    '1441497600:12',    '1441584000:12',    '1441670400:12',    '1441756800:12',    '1441756800:12',    '1441843200:12',    '1441843200:12',    '1441929600:12',    '1442016000:13',    '1442102400:13',    '1442188800:13',    '1442275200:13',    '1442361600:13',    '1442448000:12',    '1442534400:12',    '1442620800:12',    '1442707200:12',    '1442793600:12',    '1442880000:12',    '1442966400:12',    '1443052800:12',    '1443139200:12',    '1443225600:12',    '1443312000:12',    '1443398400:11',    '1443484800:11',    '1443571200:10',    '1443657600:10',    '1443744000:9',    '1443830400:9',    '1443916800:10',    '1444089600:11',    '1444348800:11',    '1444521600:11',    '1444608000:11',    '1444608000:11',    '1444694400:11',    '1444780800:11',    '1444867200:11',    '1444953600:11',    '1445040000:11',    '1445126400:11',    '1445212800:11',    '1445212800:11',    '1445299200:11',    '1445385600:11',    '1445472000:11',    '1445558400:11',    '1445644800:11',    '1445731200:11',    '1445817600:11',    '1445904000:11',    '1445990400:11',    '1446076800:10',    '1446163200:10',    '1446249600:11',    '1446336000:11',    '1446422400:11',    '1446422400:11',    '1446508800:11',    '1446595200:11',    '1446681600:11',    '1446768000:12',    '1446854400:12',    '1446940800:12',    '1447027200:12',    '1447027200:12',    '1447113600:12',    '1447200000:12',    '1447286400:12',    '1447372800:12',    '1447459200:12',    '1447545600:12',    '1447632000:12',    '1447718400:12',    '1447804800:12',    '1447977600:12',    '1448064000:12',    '1448150400:12',    '1448236800:12',    '1448236800:12',    '1448323200:12',    '1448409600:13',    '1448496000:13',    '1448582400:13',    '1448668800:13',    '1448755200:13',    '1448841600:13',    '1448928000:12',    '1449014400:12',    '1449100800:12',    '1449187200:12',    '1449273600:12',    '1449360000:13',    '1449446400:13',    '1449446400:13',    '1449532800:13',    '1449619200:13',    '1449705600:13',    '1449792000:13',    '1449878400:13',    '1449964800:13',    '1450051200:13',    '1450137600:13',    '1450224000:13',    '1450310400:14',    '1450396800:14',    '1450483200:14',    '1450569600:13',    '1450656000:13',    '1450742400:13',    '1450828800:13',    '1450915200:12',    '1451001600:12',    '1451088000:11',    '1451174400:11',    '1451260800:12',    '1451347200:12',    '1451433600:12',    '1451520000:12',    '1451606400:12',    '1451692800:12',    '1451779200:12',    '1451865600:13',    '1451952000:13',    '1452124800:13',    '1452211200:13',    '1452297600:13',    '1452384000:14',    '1452470400:14',    '1452556800:14',    '1452643200:14',    '1452729600:14',    '1452816000:14',    '1452902400:14',    '1452988800:14',    '1453075200:14',    '1453161600:14',    '1453248000:13',    '1453334400:13',    '1453420800:13',    '1453507200:13',    '1453593600:13',    '1453680000:13',    '1453766400:14',    '1453852800:15',    '1453939200:16',    '1454025600:17',    '1454112000:18',    '1454198400:19',    '1454284800:19',    '1454371200:20',    '1454371200:20',    '1454457600:21',    '1454544000:21',    '1454630400:23',    '1454716800:25',    '1454803200:25',    '1454889600:27',    '1454976000:29',    '1455062400:31',    '1455148800:31',    '1455235200:33',    '1455321600:33',    '1455408000:35',    '1455494400:35',    '1455494400:35',    '1455580800:37',    '1455667200:37',    '1455753600:38',    '1455840000:38',    '1455926400:40',    '1456012800:40',    '1456099200:40',    '1456185600:41',    '1456272000:41',    '1456358400:41',    '1456444800:44',    '1456531200:44',    '1456617600:44',    '1456704000:44',    '1456790400:44',    '1456876800:44',    '1456963200:47',    '1457049600:47',    '1457136000:50',    '1457222400:50',    '1457308800:51',    '1457481600:51',    '1457568000:51',    '1457654400:53',    '1457740800:53',    '1457827200:55',    '1457913600:55',    '1458000000:58',    '1458086400:61',    '1458172800:65',    '1458259200:69',    '1458345600:73',    '1458432000:77',    '1458518400:80',    '1458604800:80',    '1458691200:84',    '1458777600:88',    '1458864000:93',    '1458950400:98',    '1459036800:103',    '1459123200:103',    '1459209600:105',    '1459296000:111',    '1459382400:111',    '1459468800:121',    '1459555200:121',    '1459641600:125',    '1459728000:130',    '1459814400:137',    '1459900800:141',    '1459987200:149',    '1460073600:149',    '1460160000:156',    '1460246400:153',    '1460332800:159',    '1460419200:165',    '1460505600:174',    '1460592000:183',    '1460678400:183',    '1460764800:193',    '1460851200:201',    '1460937600:210',    '1461024000:221',    '1461110400:230',    '1461196800:231',    '1461283200:223',    '1461369600:230',    '1461456000:233',    '1461542400:233',    '1461628800:235',    '1461715200:243',    '1461801600:255',    '1461888000:255',    '1461974400:268',    '1462060800:277',    '1462147200:272',    '1462233600:272',    '1462320000:277',    '1462406400:285',    '1462492800:274',    '1462579200:262',    '1462665600:262',    '1462752000:256',    '1462838400:256',    '1462924800:252',    '1463011200:252',    '1463097600:247',    '1463184000:245',    '1463270400:245',    '1463356800:245',    '1463443200:233',    '1463529600:222',    '1463616000:215',    '1463702400:209',    '1463788800:204',    '1463875200:205',    '1463961600:205',    '1464048000:209',    '1464134400:208',    '1464220800:217',    '1464307200:217',    '1464393600:212',    '1464480000:212',    '1464566400:220',    '1464652800:220',    '1464739200:220',    '1464825600:216',    '1464912000:216',    '1464998400:215',    '1465084800:215',    '1465171200:208',    '1465257600:197',    '1465344000:197',    '1465430400:189',    '1465862400:158',    '1466035200:144',    '1466121600:137',    '1466208000:136',    '1466294400:136',    '1466380800:135',    '1466467200:137',    '1466553600:137',    '1466640000:137',    '1466726400:139',    '1466812800:139',    '1466899200:144',    '1466985600:144',    '1467072000:149',    '1467158400:155',    '1467244800:155',    '1467417600:155',    '1467504000:157',    '1467590400:157',    '1467676800:152',    '1467763200:152',    '1467849600:150',    '1467936000:150',    '1468022400:150',    '1468108800:151',    '1468195200:151',    '1468281600:149',    '1468627200:144',    '1468713600:144',    '1468800000:145',    '1468886400:145',    '1468972800:145',    '1469318400:153',    '1469404800:153',    '1469836800:158',    '1470009600:157',    '1470096000:155',    '1470182400:151',    '1470268800:151',    '1470355200:152',    '1470441600:145',    '1470528000:145',    '1470614400:145',    '1470700800:140',    '1470787200:136',    '1470873600:136',    '1470960000:132',    '1471046400:133',    '1471132800:133',    '1471219200:133',    '1471305600:132',    '1471478400:128',    '1471564800:127',    '1471651200:127',    '1471737600:128',    '1471824000:128',    '1471824000:132',    '1471910400:132',    '1471996800:134',    '1472083200:134',    '1472169600:131',    '1472256000:131',    '1472428800:127',    '1472601600:129',    '1472688000:135',    '1472774400:135',    '1472860800:139',    '1472947200:139',    '1473033600:139',    '1473120000:139',    '1473206400:145',    '1473292800:145',    '1473379200:150',    '1473465600:150',    '1473552000:156',    '1473638400:163',    '1473724800:163',    '1473811200:168',    '1473897600:168',    '1473984000:173',    '1474070400:173',    '1474156800:177',    '1474243200:177',    '1474329600:178',    '1474761600:180',    '1474848000:180',    '1474761600:180',    '1474934400:163',    '1475020800:155',    '1475107200:147',    '1475280000:134',    '1475366400:127',    '1475452800:127',    '1475539200:123',    '1475625600:123',    '1475712000:123',    '1475798400:119',    '1475971200:114',    '1476057600:114',    '1476144000:114',    '1476144000:114',    '1476230400:114',    '1476316800:115',    '1476403200:115',    '1476489600:116',    '1476662400:116',    '1476748800:116',    '1476835200:114',    '1476921600:114',    '1477008000:114',    '1477094400:120',    '1477180800:120',    '1477267200:120',    '1477353600:121',    '1477440000:125',    '1477526400:125',    '1477612800:125',    '1477699200:125',    '1477785600:125',    '1477872000:125',    '1477958400:120',    '1478044800:120',    '1478131200:114',    '1478217600:108',    '1478304000:108',    '1478390400:106',    '1478476800:106',    '1478563200:109',    '1478649600:109',    '1478736000:112',    '1478908800:113',    '1478995200:113',    '1479081600:113',    '1479427200:111',    '1479513600:108',    '1479600000:108',    '1479686400:108',    '1479772800:106',    '1479945600:105',    '1480032000:102',    '1480118400:102',    '1480204800:101',    '1480291200:101',    '1480377600:98',    '1480464000:98',    '1480550400:101',    '1480723200:102',    '1480809600:102',    '1480896000:101',    '1480982400:101',    '1481068800:102',    '1481155200:102',    '1481241600:100',    '1481328000:100',    '1481414400:99',    '1481500800:99',    '1481587200:99',    '1481673600:99',    '1481760000:96',    '1481846400:96',    '1481932800:97',    '1482019200:96',    '1482105600:96',    '1482192000:93',    '1482278400:93',    '1482364800:89',    '1482451200:89',    '1482537600:86',    '1482624000:87',    '1482796800:89',    '1482883200:89',    '1482969600:91',    '1483056000:92',    '1483142400:92',    '1483228800:95',    '1483315200:94',    '1483401600:94',    '1483488000:95',    '1483574400:97',    '1483660800:97',    '1483747200:92',    '1483833600:94',    '1483920000:95',    '1484006400:95',    '1484092800:99',    '1484179200:99',    '1484265600:101',    '1484352000:100',    '1484438400:100',    '1484524800:102',    '1484611200:102',    '1484697600:101',    '1484784000:101',    '1484870400:105',    '1484956800:105',    '1485043200:109',    '1485129600:109',    '1485216000:109',    '1485302400:114',    '1485388800:114',    '1485475200:117',    '1485561600:120',    '1485648000:122',    '1485734400:122',    '1485734400:122',    '1485820800:121',    '1485907200:121',    '1486080000:120',    '1486166400:124',    '1486252800:128',    '1486425600:129',    '1486598400:132',    '1486684800:132',    '1486857600:133',    '1487030400:131',    '1487203200:133',    '1487289600:126',    '1487376000:120',    '1487462400:114',    '1487548800:108',    '1487635200:102',    '1487721600:96',    '1487894400:95',    '1487980800:94',    '1488067200:95',    '1488153600:95',    '1488240000:95',    '1488326400:98',    '1488499200:99',    '1488585600:99',    '1488758400:100',    '1488931200:101',    '1489017600:106',    '1489190400:110',    '1489363200:112',    '1489449600:114',    '1489622400:116',    '1489795200:118',    '1489968000:121',    '1490140800:120',    '1490313600:122',    '1490400000:122',    '1490572800:127',    '1490659200:127',    '1490745600:129',    '1490918400:128',    '1491091200:128',    '1491264000:129',    '1491350400:129',    '1491436800:129',    '1491609600:123',    '1491696000:123',    '1491782400:123',    '1491868800:122',    '1492041600:117',    '1492214400:118',    '1492387200:119',    '1492473600:117',    '1492473600:117',    '1492646400:117',    '1492819200:118',    '1492992000:120',    '1493078400:120',    '1493251200:118',    '1493424000:122',    '1493596800:125',    '1493769600:128',    '1493856000:128',    '1494028800:128',    '1494201600:132',    '1494374400:137',    '1494374400:137',    '1494460800:137',    '1494547200:140',    '1494633600:140',    '1494806400:151',    '1494892800:151',    '1495065600:157',    '1495152000:162',    '1495238400:162',    '1495324800:154',    '1495411200:147',    '1495584000:141',    '1495670400:143',    '1495843200:140',    '1495929600:139',    '1496016000:138',    '1496188800:138',    '1496275200:136',    '1496448000:135',    '1496534400:132',    '1496620800:132',    '1496793600:134',    '1496880000:137',    '1497052800:134',    '1497139200:128',    '1497225600:124',    '1497312000:126',    '1497484800:121',    '1497657600:118',    '1497830400:116',    '1497916800:117',    '1498003200:119',    '1498089600:119',    '1498262400:119',    '1498348800:121',    '1498521600:122',    '1498694400:117',    '1498867200:113',    '1498953600:110',    '1499040000:110',    '1499126400:104',    '1499299200:100',    '1499472000:90',    '1499644800:81',    '1499817600:77',    '1499990400:74',    '1500076800:74',    '1500249600:75',    '1500422400:72',    '1500595200:72',    '1500768000:70',    '1500940800:69',    '1501027200:69',    '1501200000:65',    '1501372800:63',    '1501459200:64',    '1501632000:63',    '1501804800:59',    '1501891200:59',    '1502064000:58',    '1502236800:60',    '1502409600:58',    '1502496000:60',    '1502668800:61',    '1502755200:61',    '1502928000:59',    '1503100800:60',    '1503187200:63',    '1503360000:67',    '1503446400:67',    '1503619200:71',    '1503792000:74',    '1503878400:77',    '1504051200:80',    '1504224000:82',    '1504396800:86',    '1504396800:86',    '1504483200:86',    '1504569600:86',    '1504742400:88',    '1504915200:89',    '1505088000:91',    '1505174400:91',    '1505347200:94',    '1505520000:90',    '1505606400:85',    '1505692800:85',    '1505779200:80',    '1506211200:83',    '1506384000:88',    '1506470400:88',    '1506643200:88',    '1506729600:87',    '1506816000:87',    '1506988800:87',    '1506988800:87',    '1507161600:91',    '1507248000:91',    '1507420800:91',    '1507593600:92',    '1507766400:88',    '1507939200:86',    '1508025600:81',    '1508198400:78',    '1508284800:78',    '1508457600:76',    '1508544000:75',    '1508716800:74',    '1508889600:73',    '1508976000:73',    '1509062400:72',    '1509235200:73',    '1509321600:73',    '1509494400:74',    '1509667200:74',    '1509840000:74',    '1509926400:76',    '1510099200:76',    '1510272000:75',    '1510444800:73',    '1510531200:72',    '1510704000:74',    '1510876800:76',    '1511049600:76',    '1511136000:74',    '1511308800:71',    '1511395200:71',    '1511568000:67',    '1511654400:63',    '1511740800:59',    '1511913600:58',    '1512000000:56',    '1512172800:53',    '1512259200:51',    '1512345600:51',    '1512518400:51',    '1512691200:52',    '1512864000:52',    '1513036800:51',    '1513209600:53',    '1513382400:53',    '1513468800:54',    '1513641600:54',    '1513814400:53',    '1513987200:54',    '1514073600:54',    '1514246400:54',    '1514419200:53',    '1514505600:54',    '1514678400:54',    '1514851200:53',    '1515024000:52',    '1515196800:52',    '1515283200:53',    '1515369600:53',    '1515456000:50',    '1515542400:50',    '1515628800:50',    '1515715200:50',    '1515801600:51',    '1515888000:51',    '1515974400:50',    '1516060800:50',    '1516147200:51',    '1516233600:51',    '1516320000:51',    '1516406400:51',    '1516579200:51',    '1516665600:50',    '1516752000:50',    '1516838400:51',    '1516924800:51',    '1517011200:51',    '1517097600:50',    '1517184000:50',    '1517270400:51',    '1517356800:51',    '1517443200:52',    '1517529600:52',    '1517616000:55',    '1517702400:55',    '1517788800:54',    '1517875200:54',    '1517961600:54',    '1518048000:54',    '1518134400:54',    '1518220800:54',    '1518307200:54',    '1518393600:54',    '1518480000:54',    '1518566400:54',    '1518652800:54',    '1518739200:53',    '1518825600:53',    '1518912000:53',    '1518998400:53',    '1519084800:53',    '1519171200:50',    '1519257600:50',    '1519344000:52',    '1519430400:52',    '1519516800:49',    '1519603200:46',    '1519689600:46',    '1519776000:43',    '1519862400:40',    '1519948800:40',    '1520035200:38',    '1520121600:38',    '1520208000:37',    '1520294400:38',    '1520380800:38',    '1520467200:38',    '1520553600:38',    '1520640000:40',    '1520726400:40',    '1520812800:41',    '1520899200:41',    '1520985600:43',    '1521072000:43',    '1521158400:43',    '1521244800:45',    '1521331200:45',    '1521417600:47',    '1521504000:47',    '1521590400:47',    '1521676800:49',    '1522022400:50',    '1522108800:50',    '1522195200:52',    '1522281600:52',    '1522368000:52',    '1522454400:54',    '1522540800:54',    '1522627200:54',    '1522713600:54',    '1522800000:54',    '1522886400:55',    '1522972800:55',    '1523059200:55',    '1523491200:53',    '1523577600:53',    '1523750400:52',    '1523836800:52',    '1523923200:51',    '1524009600:51',    '1524096000:51',    '1524182400:53',    '1524268800:53',    '1524355200:53',    '1524441600:51',    '1524528000:51',    '1524614400:51',    '1524700800:51',    '1524787200:51',    '1524873600:51',    '1524960000:50',    '1525046400:50',    '1525132800:50',    '1525219200:49',    '1525305600:49',    '1525392000:49',    '1525478400:50',    '1525564800:50',    '1525651200:50',    '1525737600:51',    '1525824000:51',    '1525910400:51',    '1525996800:51',    '1525996800:51',    '1526083200:53',    '1526169600:53',    '1526256000:53',    '1526342400:56',    '1526428800:56',    '1526515200:56',    '1526601600:55',    '1526688000:55',    '1526774400:55',    '1526860800:55',    '1526947200:55',    '1527033600:55',    '1527120000:54',    '1527206400:54',    '1527292800:54',    '1527379200:53',    '1527465600:53',    '1527552000:53',    '1527638400:51',    '1527724800:51',    '1527811200:49',    '1527897600:49',    '1527984000:49',    '1528070400:50',    '1528156800:50',    '1528243200:50',    '1528416000:50',    '1528502400:50',    '1528588800:49',    '1528675200:49',    '1528761600:50',    '1528848000:50',    '1528934400:50',    '1529020800:49',    '1529107200:49',    '1529193600:49',    '1529280000:51',    '1529366400:51',    '1529452800:51',    '1529539200:51',    '1529712000:50',    '1529798400:50',    '1529971200:51',    '1530057600:51',    '1530144000:51',    '1530230400:51',    '1530316800:51',    '1530403200:50',    '1530489600:50',    '1530576000:50',    '1530662400:51',    '1530748800:51',    '1530835200:52',    '1530921600:52',    '1531008000:51',    '1531094400:51',    '1531180800:51',    '1531267200:49',    '1531353600:49',    '1531440000:49',    '1531526400:49',    '1531612800:49',    '1531699200:49',    '1531785600:48',    '1531872000:48',    '1531958400:48',    '1532044800:47',    '1532131200:47',    '1532217600:47',    '1532304000:46',    '1532390400:46',    '1532476800:46',    '1532563200:48',    '1532649600:48',    '1532736000:48',    '1532822400:48',    '1532908800:48',    '1532995200:45',    '1533081600:45',    '1533168000:45',    '1533254400:42',    '1533340800:42',    '1533427200:39',    '1533513600:37',    '1533600000:37',    '1533686400:35',    '1533772800:35',    '1533859200:33',    '1533945600:33',    '1534032000:31',    '1534118400:29',    '1534204800:29',    '1534464000:30',    '1534550400:30',    '1534636800:29',    '1534723200:29',    '1534809600:29',    '1534896000:29',    '1534982400:31',    '1535068800:31',    '1535155200:32',    '1535241600:32',    '1535328000:34',    '1535414400:34',    '1535500800:36',    '1535587200:36',    '1535673600:37',    '1535760000:37',    '1535846400:37',    '1535932800:35',    '1536019200:33',    '1536105600:33',    '1536192000:33',    '1536278400:33',    '1536364800:33',    '1536451200:33',    '1536537600:32',    '1536624000:32',    '1536710400:32',    '1536796800:33',    '1536883200:33',    '1536969600:33',    '1537056000:35',    '1537142400:35',    '1537228800:36',    '1537315200:36',    '1537401600:36',    '1537488000:36',    '1537574400:37',    '1537660800:37',    '1537747200:37',    '1537833600:37',    '1537920000:38',    '1538006400:38',    '1538092800:40',    '1538179200:40',    '1538265600:40',    '1538352000:41',    '1541548800:40',    '1542585600:37',    '1542844800:35',    '1542931200:34',    '1543017600:34',    '1543104000:33',    '1543190400:33',    '1543276800:35',    '1543363200:35',    '1543449600:35',    '1543536000:36',    '1543622400:36' }