Module:Exchange/Fetch casket scroll/Data

return { '1281139200:366',   '1281225600:366',    '1281312000:381',    '1281398400:372',    '1281484800:343',    '1281571200:343',    '1281657600:326',    '1281744000:310',    '1281830400:294',    '1281916800:275',    '1282003200:261',    '1282089600:261',    '1282176000:242',    '1282262400:242',    '1282348800:229',    '1282435200:217',    '1282521600:215',    '1282608000:204',    '1282694400:193',    '1282780800:189',    '1282867200:182',    '1282953600:182',    '1283040000:172',    '1283126400:162',    '1283212800:153',    '1283299200:145',    '1283385600:145',    '1283472000:142',    '1283558400:134',    '1283644800:126',    '1283731200:126',    '1283817600:117',    '1283904000:117',    '1283990400:111',    '1284076800:108',    '1284163200:102',    '1284249600:96',    '1284336000:91',    '1284422400:84',    '1284508800:84',    '1284595200:80',    '1284681600:76',    '1284768000:70',    '1284854400:70',    '1284940800:66',    '1285027200:66',    '1285113600:61',    '1285200000:61',    '1285286400:60',    '1285372800:60',    '1285459200:60',    '1285545600:60',    '1285632000:60',    '1285718400:60',    '1285804800:60',    '1285891200:60',    '1285977600:60',    '1286064000:60',    '1286150400:60',    '1286236800:60',    '1286323200:60',    '1286409600:60',    '1286496000:60',    '1286582400:60',    '1286668800:60',    '1286755200:60',    '1286841600:60',    '1286928000:62',    '1287014400:64',    '1287100800:65',    '1287187200:65',    '1287273600:69',    '1287360000:67',    '1287446400:69',    '1287532800:69',    '1287619200:72',    '1287705600:72',    '1287792000:74',    '1287878400:75',    '1287964800:78',    '1288051200:78',    '1288137600:82',    '1288224000:84',    '1288310400:87',    '1288396800:82',    '1288483200:78',    '1288569600:77',    '1288656000:77',    '1288742400:79',    '1288828800:79',    '1288915200:79',    '1289088000:76',    '1289174400:75',    '1289260800:72',    '1289347200:72',    '1289433600:68',    '1289520000:68',    '1289606400:68',    '1289692800:65',    '1289779200:65',    '1289865600:65',    '1289952000:64',    '1290038400:64',    '1290124800:64',    '1290211200:67',    '1290297600:67',    '1290384000:67',    '1290470400:65',    '1290556800:63',    '1290643200:63',    '1290729600:63',    '1290816000:62',    '1290902400:62',    '1290988800:62',    '1291075200:63',    '1291161600:66',    '1291248000:66',    '1291334400:66',    '1291420800:66',    '1291507200:64',    '1291593600:61',    '1291680000:61',    '1291766400:62',    '1291852800:66',    '1291939200:66',    '1292025600:69',    '1292112000:72',    '1292198400:75',    '1292284800:75',    '1292371200:76',    '1292457600:76',    '1292544000:69',    '1292630400:69',    '1292716800:65',    '1292803200:65',    '1292889600:62',    '1292976000:60',    '1293062400:60',    '1293148800:62',    '1293235200:62',    '1293321600:64',    '1293408000:64',    '1293494400:67',    '1293580800:67',    '1293667200:67',    '1293753600:65',    '1293840000:65',    '1293926400:67',    '1294185600:61',    '1294444800:61',    '1294531200:62',    '1294617600:60',    '1295222400:60',    '1295827200:60',    '1296432000:60',    '1297036800:60',    '1297382400:60',    '1297555200:58',    '1297641600:55',    '1297728000:50',    '1297814400:50',    '1297987200:45',    '1298160000:43',    '1298246400:40',    '1298419200:38',    '1298505600:37',    '1299110400:37',    '1299283200:37',    '1299369600:36',    '1299628800:34',    '1299801600:35',    '1299974400:36',    '1300060800:35',    '1300147200:35',    '1300320000:34',    '1300492800:34',    '1300665600:35',    '1300752000:37',    '1301011200:38',    '1301184000:36',    '1301270400:34',    '1301443200:33',    '1301529600:37',    '1301702400:41',    '1301788800:41',    '1302048000:44',    '1302220800:46',    '1302307200:48',    '1302566400:52',    '1302739200:53',    '1302912000:53',    '1303084800:51',    '1303344000:49',    '1303430400:47',    '1303516800:47',    '1303603200:44',    '1303689600:42',    '1303776000:40',    '1303862400:39',    '1304035200:35',    '1304121600:34',    '1304208000:32',    '1304294400:30',    '1304380800:28',    '1304467200:27',    '1304726400:28',    '1304899200:29',    '1304985600:30',    '1305158400:29',    '1305244800:28',    '1305417600:29',    '1305504000:31',    '1305676800:32',    '1305849600:33',    '1306022400:33',    '1306281600:34',    '1306368000:35',    '1306540800:34',    '1306713600:33',    '1306800000:31',    '1306886400:29',    '1307059200:29',    '1307232000:30',    '1307318400:31',    '1307404800:31',    '1307491200:33',    '1307750400:33',    '1307836800:34',    '1307923200:34',    '1308096000:36',    '1308355200:37',    '1308441600:38',    '1308528000:39',    '1308700800:41',    '1308873600:43',    '1308960000:41',    '1309046400:40',    '1309219200:44',    '1309392000:45',    '1309478400:48',    '1309564800:48',    '1309651200:50',    '1309737600:52',    '1309910400:52',    '1310083200:51',    '1310169600:54',    '1310256000:54',    '1310515200:55',    '1310601600:53',    '1310860800:52',    '1310947200:54',    '1311120000:56',    '1311379200:57',    '1311465600:58',    '1311724800:60',    '1311897600:59',    '1311984000:58',    '1312070400:58',    '1312156800:56',    '1312329600:54',    '1312502400:53',    '1312675200:49',    '1312761600:49',    '1312848000:48',    '1312934400:51',    '1313020800:52',    '1313193600:53',    '1313625600:54',    '1313884800:57',    '1314144000:58',    '1314403200:56',    '1314748800:58',    '1314921600:62',    '1315008000:63',    '1315094400:63',    '1315180800:64',    '1315353600:64',    '1315526400:61',    '1315612800:61',    '1315699200:60',    '1315958400:59',    '1316044800:57',    '1316131200:57',    '1316304000:56',    '1316563200:55',    '1316908800:53',    '1316995200:52',    '1317081600:51',    '1317340800:49',    '1317427200:43',    '1317513600:43',    '1317600000:41',    '1317772800:39',    '1318291200:40',    '1318550400:41',    '1318723200:42',    '1318809600:41',    '1318982400:40',    '1319155200:41',    '1319414400:42',    '1319587200:43',    '1319760000:39',    '1319932800:40',    '1320192000:41',    '1320278400:41',    '1320451200:42',    '1320537600:43',    '1320796800:44',    '1321401600:43',    '1321488000:42',    '1321660800:43',    '1322092800:43',    '1322265600:40',    '1322438400:39',    '1322524800:39',    '1322611200:38',    '1322784000:36',    '1322956800:35',    '1323043200:33',    '1323129600:32',    '1323216000:32',    '1323302400:33',    '1323388800:33',    '1323475200:34',    '1323561600:34',    '1323648000:35',    '1323734400:35',    '1323820800:36',    '1324080000:36',    '1324166400:34',    '1324252800:33',    '1324339200:33',    '1324425600:31',    '1324512000:30',    '1324684800:30',    '1324771200:29',    '1324944000:29',    '1325030400:31',    '1325116800:31',    '1325203200:33',    '1325289600:35',    '1325376000:35',    '1325462400:37',    '1325548800:37',    '1325635200:39',    '1325721600:39',    '1325808000:41',    '1325894400:41',    '1325980800:40',    '1326067200:40',    '1326153600:39',    '1326240000:39',    '1326326400:38',    '1326412800:38',    '1326499200:38',    '1326585600:38',    '1326672000:37',    '1326758400:37',    '1326844800:35',    '1326931200:35',    '1327017600:34',    '1327104000:33',    '1327190400:31',    '1327276800:30',    '1327363200:29',    '1327449600:29',    '1327536000:27',    '1327622400:25',    '1327708800:23',    '1327795200:21',    '1327881600:20',    '1327968000:20',    '1328054400:20',    '1328140800:20',    '1328227200:20',    '1328313600:21',    '1328400000:22',    '1328486400:22',    '1328572800:24',    '1328659200:26',    '1328745600:26',    '1328832000:28',    '1328918400:28',    '1329004800:29',    '1329091200:29',    '1329177600:29',    '1329264000:29',    '1329350400:29',    '1329436800:29',    '1329523200:29',    '1329609600:29',    '1329696000:29',    '1329782400:27',    '1329868800:25',    '1329955200:25',    '1330041600:25',    '1330128000:26',    '1330214400:26',    '1330300800:27',    '1330387200:27',    '1330473600:28',    '1330560000:27',    '1330646400:27',    '1330732800:27',    '1330819200:29',    '1330905600:30',    '1330992000:30',    '1331078400:31',    '1331164800:31',    '1331251200:32',    '1331337600:31',    '1331424000:31',    '1331510400:31',    '1331596800:31',    '1331683200:31',    '1331769600:32',    '1331856000:32',    '1331942400:32',    '1332028800:32',    '1332115200:32',    '1332201600:33',    '1332288000:33',    '1332374400:33',    '1332460800:33',    '1332547200:33',    '1332633600:32',    '1332720000:32',    '1332806400:32',    '1332892800:32',    '1332979200:32',    '1333065600:32',    '1333152000:33',    '1333238400:33',    '1333324800:33',    '1333411200:34',    '1333497600:34',    '1333584000:34',    '1333670400:32',    '1333756800:32',    '1333843200:31',    '1333929600:31',    '1334016000:32',    '1334102400:32',    '1334188800:33',    '1334275200:33',    '1334361600:34',    '1334448000:34',    '1334534400:34',    '1334620800:34',    '1334707200:34',    '1334793600:34',    '1334880000:34',    '1334966400:34',    '1335052800:34',    '1335139200:34',    '1335225600:34',    '1335312000:35',    '1335398400:35',    '1335484800:37',    '1335571200:37',    '1335657600:39',    '1335744000:39',    '1335830400:40',    '1335916800:40',    '1336003200:39',    '1336089600:39',    '1336176000:39',    '1336262400:39',    '1336348800:38',    '1336435200:39',    '1336521600:39',    '1336608000:41',    '1336694400:41',    '1336780800:41',    '1336867200:43',    '1336953600:43',    '1337040000:45',    '1337126400:45',    '1337212800:47',    '1337299200:47',    '1337385600:50',    '1337472000:50',    '1337558400:53',    '1337644800:53',    '1337731200:55',    '1337817600:55',    '1337904000:55',    '1337990400:57',    '1338076800:57',    '1338163200:58',    '1338249600:57',    '1338336000:57',    '1338422400:58',    '1338508800:59',    '1338595200:59',    '1338681600:60',    '1338768000:61',    '1338854400:61',    '1338940800:63',    '1339027200:63',    '1339113600:65',    '1339200000:65',    '1339286400:65',    '1339372800:61',    '1339459200:60',    '1339545600:60',    '1339632000:59',    '1339718400:58',    '1339804800:57',    '1339891200:57',    '1339977600:57',    '1340064000:58',    '1340150400:58',    '1340236800:58',    '1340323200:59',    '1340409600:59',    '1340496000:59',    '1340582400:57',    '1340668800:57',    '1340755200:57',    '1340841600:57',    '1340928000:57',    '1341014400:58',    '1341100800:59',    '1341187200:60',    '1341273600:59',    '1341360000:56',    '1341446400:56',    '1341532800:55',    '1341619200:55',    '1341705600:53',    '1341792000:53',    '1341878400:50',    '1341964800:49',    '1342051200:49',    '1342137600:49',    '1342224000:50',    '1342310400:50',    '1342396800:51',    '1342483200:51',    '1342569600:51',    '1342656000:51',    '1342742400:52',    '1342828800:54',    '1342915200:54',    '1343001600:56',    '1343088000:56',    '1343174400:57',    '1343260800:57',    '1343347200:58',    '1343433600:58',    '1343520000:57',    '1343606400:57',    '1343692800:58',    '1343779200:60',    '1343865600:62',    '1343952000:62',    '1344038400:64',    '1344124800:64',    '1344211200:65',    '1344297600:64',    '1344384000:64',    '1344470400:65',    '1344556800:65',    '1344643200:64',    '1344729600:64',    '1344816000:64',    '1344902400:61',    '1344988800:60',    '1345075200:60',    '1345161600:61',    '1345248000:63',    '1345334400:63',    '1345420800:64',    '1345507200:64',    '1345593600:64',    '1345680000:63',    '1345766400:63',    '1345852800:62',    '1345939200:62',    '1346025600:62',    '1346112000:62',    '1346198400:62',    '1346284800:63',    '1346371200:63',    '1346457600:64',    '1346544000:63',    '1346630400:63',    '1346716800:59',    '1346803200:57',    '1346889600:57',    '1346976000:55',    '1347062400:55',    '1347148800:55',    '1347235200:55',    '1347321600:57',    '1347408000:57',    '1347494400:58',    '1347580800:58',    '1347667200:59',    '1347753600:59',    '1347840000:60',    '1347926400:60',    '1348012800:59',    '1348099200:59',    '1348185600:57',    '1348272000:57',    '1348358400:58',    '1348444800:58',    '1348531200:58',    '1348617600:60',    '1348704000:60',    '1348790400:60',    '1348876800:60',    '1348963200:59',    '1349049600:59',    '1349136000:59',    '1349222400:58',    '1349308800:58',    '1349395200:61',    '1349481600:61',    '1349568000:61',    '1349654400:61',    '1349740800:61',    '1349827200:61',    '1349913600:60',    '1350000000:60',    '1350086400:59',    '1350172800:59',    '1350259200:61',    '1350345600:61',    '1350432000:61',    '1350518400:63',    '1350604800:63',    '1350691200:67',    '1350777600:67',    '1350864000:69',    '1350950400:69',    '1351036800:70',    '1351123200:70',    '1351209600:70',    '1351296000:71',    '1351382400:71',    '1351468800:73',    '1351555200:73',    '1351641600:71',    '1351728000:71',    '1351814400:71',    '1351900800:71',    '1351987200:68',    '1352073600:68',    '1352160000:69',    '1352246400:69',    '1352332800:70',    '1352419200:70',    '1352505600:71',    '1352592000:71',    '1352678400:72',    '1352764800:72',    '1352851200:72',    '1352937600:73',    '1353024000:73',    '1353110400:73',    '1353196800:73',    '1353283200:72',    '1353369600:72',    '1353456000:72',    '1353542400:71',    '1353628800:71',    '1353715200:71',    '1353801600:71',    '1353888000:71',    '1353974400:73',    '1354060800:73',    '1354147200:73',    '1354233600:73',    '1354320000:73',    '1354406400:73',    '1354492800:72',    '1354579200:72',    '1354665600:72',    '1354752000:72',    '1354838400:72',    '1354924800:72',    '1355011200:71',    '1355097600:71',    '1355184000:71',    '1355270400:68',    '1355356800:68',    '1355443200:68',    '1355529600:67',    '1355616000:67',    '1355702400:67',    '1355788800:69',    '1355875200:69',    '1355961600:69',    '1356048000:70',    '1356134400:70',    '1356220800:70',    '1356307200:72',    '1356393600:72',    '1356480000:72',    '1356566400:70',    '1356652800:70',    '1356739200:70',    '1356825600:69',    '1356912000:69',    '1356998400:67',    '1357084800:67',    '1357171200:70',    '1357257600:70',    '1357344000:70',    '1357430400:70',    '1357516800:70',    '1357603200:70',    '1357689600:70',    '1357776000:70',    '1357862400:70',    '1357948800:70',    '1358035200:70',    '1358121600:70',    '1358208000:72',    '1358294400:72',    '1358380800:72',    '1358467200:74',    '1358553600:74',    '1358640000:74',    '1358726400:73',    '1358812800:73',    '1358899200:73',    '1358985600:74',    '1359072000:74',    '1359158400:74',    '1359244800:74',    '1359331200:74',    '1359417600:74',    '1359504000:74',    '1359590400:73',    '1359676800:73',    '1359763200:73',    '1359849600:73',    '1359936000:73',    '1360022400:73',    '1360108800:75',    '1360195200:75',    '1360281600:75',    '1360368000:73',    '1360454400:73',    '1360540800:73',    '1360627200:72',    '1360713600:72',    '1360800000:72',    '1360886400:73',    '1360972800:73',    '1361059200:73',    '1361145600:73',    '1361232000:73',    '1361318400:73',    '1361404800:75',    '1361491200:75',    '1361577600:75',    '1361664000:77',    '1361750400:77',    '1361836800:77',    '1361923200:79',    '1362009600:79',    '1362096000:79',    '1362182400:77',    '1362268800:77',    '1362355200:77',    '1362441600:77',    '1362528000:77',    '1362614400:77',    '1362700800:78',    '1362787200:78',    '1362873600:78',    '1362960000:80',    '1363046400:80',    '1363132800:80',    '1363219200:79',    '1363305600:79',    '1363392000:79',    '1363478400:79',    '1363564800:79',    '1363651200:79',    '1363737600:79',    '1363824000:79',    '1363910400:79',    '1363996800:79',    '1364083200:79',    '1364169600:80',    '1364256000:80',    '1364342400:80',    '1364428800:82',    '1364515200:82',    '1364601600:80',    '1364688000:80',    '1364774400:80',    '1364860800:81',    '1364947200:81',    '1365033600:81',    '1365120000:81',    '1365206400:82',    '1365292800:82',    '1365379200:82',    '1365465600:82',    '1365552000:82',    '1365638400:82',    '1365724800:82',    '1365811200:83',    '1365897600:83',    '1365984000:83',    '1366070400:80',    '1366156800:80',    '1366243200:80',    '1366329600:80',    '1366416000:80',    '1366502400:80',    '1366588800:80',    '1366675200:80',    '1366761600:80',    '1366848000:80',    '1366934400:80',    '1367020800:80',    '1367107200:79',    '1367193600:79',    '1367280000:79',    '1367366400:79',    '1367452800:81',    '1367539200:81',    '1367625600:81',    '1367712000:81',    '1367798400:81',    '1367884800:81',    '1367971200:81',    '1368057600:84',    '1368144000:84',    '1368230400:84',    '1368316800:83',    '1368403200:83',    '1368489600:83',    '1368576000:83',    '1368662400:79',    '1368748800:79',    '1368835200:79',    '1368921600:80',    '1369008000:80',    '1369094400:80',    '1369180800:80',    '1369267200:80',    '1369353600:80',    '1369440000:80',    '1369526400:80',    '1369612800:80',    '1369699200:80',    '1369785600:81',    '1369872000:81',    '1369958400:81',    '1370044800:82',    '1370131200:82',    '1370217600:82',    '1370304000:80',    '1370390400:80',    '1370476800:80',    '1370563200:79',    '1370649600:79',    '1370736000:78',    '1370822400:78',    '1370908800:78',    '1370995200:79',    '1371081600:79',    '1371168000:79',    '1371254400:79',    '1371340800:79',    '1371427200:79',    '1371513600:79',    '1371600000:79',    '1371686400:78',    '1371772800:78',    '1371859200:78',    '1371945600:77',    '1372032000:77',    '1372118400:77',    '1372204800:77',    '1372291200:77',    '1372377600:77',    '1372464000:74',    '1372550400:74',    '1372636800:74',    '1372723200:74',    '1372809600:74',    '1372896000:74',    '1372982400:74',    '1373068800:74',    '1373155200:73',    '1373241600:73',    '1373328000:73',    '1373414400:71',    '1373500800:71',    '1373587200:68',    '1373673600:68',    '1373760000:68',    '1373846400:65',    '1373932800:65',    '1374019200:64',    '1374105600:63',    '1374192000:63',    '1374278400:62',    '1374364800:61',    '1374451200:60',    '1374537600:60',    '1374624000:60',    '1374710400:60',    '1374796800:62',    '1374883200:62',    '1374969600:62',    '1375056000:61',    '1375142400:61',    '1375228800:61',    '1375315200:57',    '1375401600:57',    '1375488000:57',    '1375574400:59',    '1375660800:59',    '1375747200:59',    '1375833600:59',    '1375920000:62',    '1376006400:62',    '1376092800:62',    '1376179200:62',    '1376265600:64',    '1376352000:64',    '1376438400:64',    '1376524800:64',    '1376611200:66',    '1376697600:66',    '1376784000:66',    '1376870400:66',    '1376956800:66',    '1377043200:66',    '1377129600:66',    '1377216000:66',    '1377302400:66',    '1377388800:66',    '1377475200:66',    '1377561600:67',    '1377648000:67',    '1377734400:67',    '1377820800:67',    '1377907200:67',    '1377993600:67',    '1378080000:67',    '1378166400:67',    '1378252800:67',    '1378339200:67',    '1378425600:67',    '1378512000:68',    '1378598400:68',    '1378684800:68',    '1378771200:68',    '1378857600:68',    '1378944000:68',    '1379030400:66',    '1379116800:66',    '1379203200:66',    '1379289600:66',    '1379376000:66',    '1379462400:66',    '1379548800:66',    '1379635200:66',    '1379721600:66',    '1379808000:66',    '1379894400:66',    '1379980800:66',    '1380067200:65',    '1380153600:65',    '1380240000:65',    '1380326400:65',    '1380412800:65',    '1380499200:65',    '1380585600:64',    '1380672000:64',    '1380758400:64',    '1380844800:64',    '1380931200:64',    '1381017600:64',    '1381104000:60',    '1381190400:60',    '1381276800:60',    '1381363200:60',    '1381449600:60',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:58',    '1382140800:58',    '1382227200:58',    '1382313600:58',    '1382400000:59',    '1382486400:59',    '1382572800:59',    '1382659200:59',    '1382745600:59',    '1382832000:59',    '1382918400:59',    '1383004800:59',    '1383091200:59',    '1383177600:59',    '1383264000:59',    '1383350400:59',    '1383436800:60',    '1383523200:60',    '1383609600:60',    '1383696000:60',    '1383782400:60',    '1383868800:60',    '1383955200:60',    '1384041600:60',    '1384128000:60',    '1384214400:60',    '1384300800:61',    '1384387200:61',    '1384473600:61',    '1384560000:61',    '1384646400:61',    '1384732800:62',    '1384819200:62',    '1384905600:62',    '1384992000:62',    '1385078400:62',    '1385164800:61',    '1385251200:61',    '1385337600:61',    '1385424000:61',    '1385510400:61',    '1385596800:61',    '1385683200:62',    '1385769600:62',    '1385856000:62',    '1385942400:62',    '1386028800:62',    '1386115200:62',    '1386201600:62',    '1386288000:62',    '1386374400:62',    '1386460800:62',    '1386547200:62',    '1386633600:63',    '1386720000:63',    '1386806400:63',    '1386892800:63',    '1386979200:63',    '1387065600:63',    '1387152000:63',    '1387238400:63',    '1387324800:63',    '1387411200:63',    '1387497600:61',    '1387584000:61',    '1387670400:61',    '1387756800:61',    '1387843200:62',    '1387929600:62',    '1388016000:62',    '1388102400:62',    '1388188800:62',    '1388275200:64',    '1388361600:64',    '1388448000:64',    '1388534400:64',    '1388620800:65',    '1388707200:65',    '1388793600:65',    '1388880000:65',    '1388966400:64',    '1389052800:64',    '1389139200:64',    '1389225600:64',    '1389312000:64',    '1389398400:65',    '1389484800:65',    '1389571200:65',    '1389657600:65',    '1389744000:65',    '1389830400:65',    '1389916800:65',    '1390003200:65',    '1390089600:65',    '1390176000:65',    '1390262400:65',    '1390348800:65',    '1390435200:66',    '1390521600:66',    '1390608000:66',    '1390694400:70',    '1390780800:70',    '1390867200:70',    '1390953600:70',    '1391040000:70',    '1391126400:70',    '1391212800:70',    '1391299200:68',    '1391385600:68',    '1391472000:68',    '1391558400:67',    '1391644800:67',    '1391731200:67',    '1391817600:67',    '1391904000:67',    '1391990400:67',    '1392076800:67',    '1392163200:67',    '1392249600:67',    '1392336000:66',    '1392422400:66',    '1392508800:66',    '1392595200:65',    '1392681600:65',    '1392768000:65',    '1392854400:65',    '1392940800:65',    '1393027200:65',    '1393113600:65',    '1393200000:65',    '1393286400:62',    '1393372800:62',    '1393459200:62',    '1393545600:61',    '1393632000:61',    '1393718400:61',    '1393804800:59',    '1393891200:59',    '1393977600:59',    '1394064000:60',    '1394150400:60',    '1394236800:60',    '1394323200:60',    '1394409600:60',    '1394496000:60',    '1394582400:58',    '1394668800:58',    '1394755200:58',    '1394841600:58',    '1394928000:58',    '1395014400:58',    '1395100800:58',    '1395187200:59',    '1395273600:59',    '1395360000:59',    '1395446400:59',    '1395532800:58',    '1395619200:58',    '1395705600:58',    '1395792000:57',    '1395878400:57',    '1395964800:57',    '1396051200:57',    '1396137600:56',    '1396224000:56',    '1396310400:56',    '1396396800:55',    '1396483200:55',    '1396569600:55',    '1396656000:55',    '1396742400:56',    '1396828800:56',    '1396915200:56',    '1397001600:57',    '1397088000:57',    '1397174400:57',    '1397260800:58',    '1397347200:58',    '1397433600:58',    '1397520000:57',    '1397606400:57',    '1397692800:57',    '1397779200:57',    '1397865600:57',    '1397952000:57',    '1398038400:57',    '1398124800:55',    '1398211200:55',    '1398297600:55',    '1398384000:53',    '1398470400:53',    '1398556800:53',    '1398643200:55',    '1398729600:55',    '1398816000:55',    '1398902400:55',    '1398988800:57',    '1399075200:57',    '1399161600:57',    '1399248000:56',    '1399334400:56',    '1399420800:56',    '1399507200:56',    '1399593600:56',    '1399680000:56',    '1399766400:55',    '1399852800:55',    '1399939200:55',    '1400025600:53',    '1400112000:53',    '1400198400:53',    '1400284800:53',    '1400371200:52',    '1400457600:52',    '1400544000:52',    '1400630400:52',    '1400716800:51',    '1400803200:51',    '1400889600:51',    '1400976000:52',    '1401062400:52',    '1401148800:52',    '1401235200:52',    '1401321600:53',    '1401408000:53',    '1401494400:53',    '1401580800:53',    '1401667200:52',    '1401753600:52',    '1401840000:52',    '1401926400:52',    '1402012800:52',    '1402099200:52',    '1402185600:52',    '1402272000:53',    '1402358400:53',    '1402444800:53',    '1402531200:53',    '1402617600:55',    '1402704000:55',    '1402790400:55',    '1402876800:54',    '1402963200:54',    '1403049600:54',    '1403136000:53',    '1403222400:53',    '1403308800:53',    '1403395200:52',    '1403481600:52',    '1403568000:52',    '1403654400:52',    '1403740800:52',    '1403827200:52',    '1403913600:51',    '1404000000:51',    '1404086400:51',    '1404172800:52',    '1404259200:52',    '1404345600:52',    '1404432000:53',    '1404518400:53',    '1404604800:53',    '1404691200:53',    '1404777600:53',    '1404864000:53',    '1404950400:53',    '1405036800:54',    '1405123200:54',    '1405209600:54',    '1405296000:55',    '1405382400:55',    '1405468800:55',    '1405555200:53',    '1405641600:53',    '1405728000:51',    '1405814400:51',    '1405900800:51',    '1405987200:51',    '1406073600:51',    '1406160000:52',    '1406246400:52',    '1406332800:52',    '1406419200:53',    '1406505600:53',    '1406592000:53',    '1406678400:53',    '1406764800:52',    '1406851200:52',    '1406937600:54',    '1407024000:54',    '1407110400:56',    '1407196800:56',    '1407283200:56',    '1407369600:59',    '1407456000:59',    '1407542400:59',    '1407628800:61',    '1407715200:61',    '1407801600:61',    '1407888000:64',    '1407974400:64',    '1408060800:64',    '1408147200:67',    '1408233600:67',    '1408320000:67',    '1408406400:67',    '1408492800:67',    '1408579200:68',    '1408665600:68',    '1408752000:68',    '1408838400:68',    '1408924800:68',    '1409011200:68',    '1409097600:69',    '1409184000:69',    '1409270400:68',    '1409356800:68',    '1409443200:68',    '1409529600:69',    '1409616000:69',    '1409702400:69',    '1409788800:71',    '1409875200:71',    '1409961600:71',    '1410048000:72',    '1410134400:72',    '1410220800:74',    '1410307200:74',    '1410393600:74',    '1410480000:78',    '1410566400:78',    '1410652800:78',    '1410739200:81',    '1410825600:81',    '1410912000:81',    '1410998400:81',    '1411084800:82',    '1411171200:82',    '1411257600:82',    '1411344000:82',    '1411430400:82',    '1411516800:82',    '1411603200:84',    '1411689600:84',    '1411776000:84',    '1411862400:84',    '1411948800:84',    '1412035200:85',    '1412121600:85',    '1412208000:85',    '1412294400:86',    '1412380800:86',    '1412467200:86',    '1412553600:89',    '1412640000:89',    '1412726400:89',    '1412812800:89',    '1412899200:89',    '1412985600:89',    '1413072000:90',    '1413158400:90',    '1413244800:90',    '1413331200:90',    '1413417600:90',    '1413504000:90',    '1413590400:89',    '1413676800:89',    '1413763200:89',    '1413849600:89',    '1413936000:89',    '1414022400:89',    '1414108800:89',    '1414195200:89',    '1414281600:89',    '1414368000:88',    '1414454400:88',    '1414540800:88',    '1414627200:86',    '1414713600:86',    '1414800000:86',    '1414886400:86',    '1414972800:86',    '1415059200:88',    '1415145600:88',    '1415232000:88',    '1415318400:88',    '1415404800:91',    '1415491200:91',    '1415577600:91',    '1415664000:92',    '1415750400:92',    '1415836800:92',    '1415923200:91',    '1416009600:91',    '1416096000:91',    '1416182400:91',    '1416268800:89',    '1416355200:86',    '1416441600:86',    '1416528000:84',    '1416614400:80',    '1416700800:80',    '1416787200:78',    '1416873600:75',    '1416960000:75',    '1417046400:71',    '1417132800:71',    '1417219200:67',    '1417305600:64',    '1417392000:64',    '1417478400:61',    '1417564800:61',    '1417651200:58',    '1417737600:58',    '1417824000:57',    '1417910400:57',    '1417996800:57',    '1418083200:59',    '1418169600:59',    '1418256000:59',    '1418342400:59',    '1418428800:59',    '1418515200:58',    '1418601600:58',    '1418688000:58',    '1418774400:56',    '1418860800:56',    '1418947200:59',    '1419033600:59',    '1419120000:60',    '1419206400:60',    '1419292800:59',    '1419379200:59',    '1419465600:60',    '1419552000:60',    '1419638400:62',    '1419724800:62',    '1419811200:62',    '1419897600:61',    '1419984000:61',    '1420070400:63',    '1420156800:63',    '1420243200:62',    '1420329600:62',    '1420416000:62',    '1420502400:62',    '1420588800:63',    '1420675200:63',    '1420761600:65',    '1420848000:65',    '1420934400:65',    '1421020800:65',    '1421107200:65',    '1421193600:65',    '1421280000:66',    '1421366400:66',    '1421452800:66',    '1421539200:66',    '1421625600:66',    '1421712000:66',    '1421798400:66',    '1421884800:66',    '1421971200:67',    '1422057600:67',    '1422144000:68',    '1422230400:68',    '1422316800:69',    '1422403200:69',    '1422489600:66',    '1422576000:66',    '1422662400:70',    '1422748800:70',    '1422835200:71',    '1422921600:71',    '1423008000:72',    '1423094400:72',    '1423180800:72',    '1423267200:72',    '1423353600:72',    '1423440000:72',    '1423526400:72',    '1423612800:73',    '1423699200:73',    '1423785600:73',    '1423872000:74',    '1423958400:74',    '1424044800:74',    '1424131200:74',    '1424217600:73',    '1424304000:73',    '1424390400:73',    '1424476800:73',    '1424563200:73',    '1424649600:74',    '1424736000:74',    '1424822400:74',    '1424908800:76',    '1424995200:76',    '1425081600:77',    '1425168000:77',    '1425254400:75',    '1425340800:75',    '1425427200:75',    '1425513600:75',    '1425600000:77',    '1425686400:77',    '1425772800:77',    '1425859200:79',    '1425945600:79',    '1426032000:79',    '1426118400:79',    '1426204800:79',    '1426291200:78',    '1426377600:78',    '1426464000:79',    '1426550400:79',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:81',    '1427068800:81',    '1427155200:81',    '1427241600:82',    '1427328000:82',    '1427414400:82',    '1427500800:82',    '1427587200:82',    '1427673600:82',    '1427760000:82',    '1427846400:83',    '1427932800:83',    '1428019200:83',    '1428105600:82',    '1428192000:82',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:79',    '1428624000:79',    '1428710400:82',    '1428796800:82',    '1428883200:82',    '1428969600:80',    '1429056000:80',    '1429142400:80',    '1429228800:80',    '1429315200:77',    '1429401600:77',    '1429488000:77',    '1429574400:78',    '1429660800:78',    '1429747200:77',    '1429833600:77',    '1429920000:77',    '1430006400:76',    '1430092800:76',    '1430179200:76',    '1430265600:78',    '1430352000:78',    '1430438400:78',    '1430524800:76',    '1430611200:76',    '1430697600:76',    '1430784000:75',    '1430870400:75',    '1430956800:75',    '1431043200:77',    '1431129600:77',    '1431216000:76',    '1431302400:76',    '1431388800:76',    '1431475200:76',    '1431561600:76',    '1431648000:78',    '1431734400:78',    '1431820800:77',    '1431907200:77',    '1431993600:76',    '1432080000:76',    '1432166400:75',    '1432252800:75',    '1432339200:77',    '1432425600:77',    '1432512000:80',    '1432598400:80',    '1432684800:79',    '1432771200:79',    '1432857600:80',    '1432944000:80',    '1433030400:79',    '1433116800:79',    '1433203200:81',    '1433289600:81',    '1433376000:82',    '1433462400:82',    '1433548800:81',    '1433635200:81',    '1433721600:79',    '1433808000:79',    '1433894400:81',    '1433980800:81',    '1434067200:80',    '1434153600:80',    '1434240000:80',    '1434326400:80',    '1434412800:79',    '1434499200:79',    '1434585600:79',    '1434672000:78',    '1434758400:78',    '1434844800:77',    '1434931200:77',    '1435017600:77',    '1435104000:77',    '1435190400:77',    '1435276800:76',    '1435363200:76',    '1435449600:76',    '1435536000:77',    '1435622400:77',    '1435708800:77',    '1435795200:76',    '1435881600:76',    '1435968000:77',    '1436054400:77',    '1436140800:77',    '1436227200:77',    '1436313600:77',    '1436400000:78',    '1436486400:78',    '1436572800:78',    '1436659200:78',    '1436745600:79',    '1436832000:79',    '1436918400:79',    '1437004800:79',    '1437091200:80',    '1437177600:80',    '1437264000:80',    '1437350400:80',    '1437436800:80',    '1437523200:82',    '1437609600:82',    '1437696000:82',    '1437782400:83',    '1437868800:83',    '1437955200:85',    '1438041600:85',    '1438128000:83',    '1438214400:83',    '1438300800:83',    '1438387200:84',    '1438473600:84',    '1438560000:83',    '1438646400:83',    '1438732800:83',    '1438819200:83',    '1438905600:83',    '1438992000:85',    '1439078400:85',    '1439164800:84',    '1439251200:84',    '1439337600:85',    '1439424000:85',    '1439510400:85',    '1439596800:85',    '1439683200:85',    '1439769600:85',    '1439856000:84',    '1439942400:84',    '1440115200:84',    '1440201600:84',    '1440288000:84',    '1440374400:84',    '1440460800:84',    '1440547200:84',    '1440633600:84',    '1440720000:84',    '1440806400:84',    '1440892800:85',    '1440979200:85',    '1441065600:85',    '1441152000:85',    '1441238400:85',    '1441324800:82',    '1441411200:82',    '1441497600:83',    '1441584000:83',    '1441670400:83',    '1441756800:83',    '1441843200:82',    '1441843200:82',    '1441929600:82',    '1442016000:82',    '1442102400:82',    '1442188800:84',    '1442275200:84',    '1442361600:84',    '1442448000:84',    '1442534400:84',    '1442620800:84',    '1442707200:81',    '1442793600:81',    '1442880000:81',    '1442966400:82',    '1443052800:82',    '1443139200:82',    '1443225600:83',    '1443312000:83',    '1443398400:83',    '1443484800:83',    '1443571200:83',    '1443657600:83',    '1443744000:80',    '1443830400:80',    '1443916800:80',    '1444176000:79',    '1444348800:79',    '1444521600:81',    '1444608000:81',    '1444694400:81',    '1444780800:79',    '1444867200:79',    '1444953600:79',    '1445040000:79',    '1445126400:79',    '1445212800:79',    '1445212800:81',    '1445299200:81',    '1445385600:81',    '1445472000:81',    '1445558400:80',    '1445644800:80',    '1445731200:80',    '1445817600:79',    '1445904000:79',    '1445990400:79',    '1446076800:81',    '1446163200:81',    '1446249600:81',    '1446336000:80',    '1446422400:80',    '1446508800:80',    '1446595200:82',    '1446681600:82',    '1446768000:82',    '1446854400:80',    '1446940800:80',    '1447027200:80',    '1447027200:80',    '1447113600:82',    '1447200000:82',    '1447286400:82',    '1447372800:82',    '1447459200:82',    '1447545600:82',    '1447632000:80',    '1447718400:80',    '1447804800:80',    '1447977600:79',    '1448064000:79',    '1448150400:81',    '1448236800:81',    '1448236800:81',    '1448323200:81',    '1448409600:81',    '1448496000:81',    '1448582400:81',    '1448668800:82',    '1448755200:82',    '1448841600:82',    '1448928000:82',    '1449014400:82',    '1449100800:82',    '1449187200:82',    '1449273600:82',    '1449360000:83',    '1449446400:83',    '1449532800:83',    '1449619200:84',    '1449705600:84',    '1449792000:84',    '1449878400:83',    '1449964800:83',    '1450051200:82',    '1450137600:82',    '1450224000:82',    '1450310400:82',    '1450396800:82',    '1450483200:82',    '1450569600:81',    '1450656000:81',    '1450742400:82',    '1450828800:82',    '1450915200:81',    '1451001600:81',    '1451088000:81',    '1451174400:82',    '1451260800:82',    '1451347200:81',    '1451433600:81',    '1451520000:81',    '1451606400:81',    '1451692800:80',    '1451779200:80',    '1451865600:78',    '1451952000:78',    '1451952000:78',    '1452124800:77',    '1452211200:77',    '1452297600:76',    '1452384000:76',    '1452470400:75',    '1452556800:75',    '1452643200:77',    '1452729600:77',    '1452816000:77',    '1452902400:79',    '1452988800:79',    '1453075200:79',    '1453248000:79',    '1453334400:80',    '1453420800:80',    '1453507200:81',    '1453593600:81',    '1453680000:83',    '1453766400:85',    '1453852800:85',    '1453939200:88',    '1454025600:88',    '1454112000:91',    '1454198400:91',    '1454284800:91',    '1454371200:92',    '1454371200:92',    '1454457600:92',    '1454544000:92',    '1454630400:92',    '1454716800:92',    '1454803200:92',    '1454889600:90',    '1454976000:90',    '1455062400:91',    '1455148800:91',    '1455235200:89',    '1455321600:89',    '1455408000:85',    '1455580800:86',    '1455753600:86',    '1455840000:86',    '1455926400:86',    '1456012800:86',    '1456099200:86',    '1456185600:86',    '1456272000:86',    '1456358400:87',    '1456444800:87',    '1456531200:87',    '1456617600:88',    '1456704000:88',    '1456790400:88',    '1456876800:88',    '1456963200:87',    '1457049600:87',    '1457136000:87',    '1457222400:87',    '1457308800:87',    '1457481600:88',    '1457568000:88',    '1457654400:88',    '1457740800:88',    '1457827200:88',    '1457913600:87',    '1458000000:87',    '1458086400:87',    '1458259200:88',    '1458345600:88',    '1458432000:88',    '1458518400:88',    '1458604800:87',    '1458691200:87',    '1458777600:87',    '1458864000:87',    '1458950400:87',    '1459036800:87',    '1459123200:87',    '1459209600:87',    '1459296000:86',    '1459382400:86',    '1459468800:87',    '1459555200:87',    '1459641600:87',    '1459728000:86',    '1459814400:86',    '1459900800:90',    '1459987200:90',    '1460073600:90',    '1460160000:94',    '1460246400:94',    '1460332800:95',    '1460419200:95',    '1460505600:97',    '1460592000:97',    '1460678400:97',    '1460764800:98',    '1460851200:98',    '1460937600:97',    '1461024000:97',    '1461110400:97',    '1461196800:97',    '1461283200:96',    '1461369600:96',    '1461456000:96',    '1461542400:96',    '1461628800:96',    '1461715200:97',    '1461801600:97',    '1461888000:98',    '1461974400:98',    '1462060800:99',    '1462147200:99',    '1462233600:98',    '1462320000:98',    '1462406400:99',    '1462492800:99',    '1462579200:102',    '1462665600:102',    '1462752000:102',    '1462838400:102',    '1462924800:99',    '1463011200:99',    '1463097600:99',    '1463184000:97',    '1463356800:97',    '1463443200:94',    '1463529600:94',    '1463616000:90',    '1463702400:90',    '1463788800:86',    '1463875200:86',    '1463961600:86',    '1464048000:86',    '1464134400:86',    '1464393600:87',    '1464480000:88',    '1464566400:88',    '1464652800:90',    '1464739200:90',    '1464825600:89',    '1464912000:89',    '1464998400:87',    '1465084800:87',    '1465171200:87',    '1465257600:85',    '1465344000:85',    '1465862400:84',    '1466035200:84',    '1466121600:85',    '1466208000:85',    '1466294400:85',    '1466380800:87',    '1466553600:87',    '1466640000:88',    '1466726400:88',    '1466812800:88',    '1466899200:87',    '1466985600:87',    '1467072000:87',    '1467158400:89',    '1467244800:89',    '1467417600:89',    '1467504000:89',    '1467590400:89',    '1467676800:91',    '1467763200:91',    '1467849600:90',    '1467936000:90',    '1468022400:93',    '1468108800:93',    '1468195200:93',    '1468281600:93',    '1468713600:100',    '1468800000:100',    '1468886400:101',    '1469318400:103',    '1469404800:103',    '1470009600:109',    '1470096000:109',    '1470182400:108',    '1470268800:108',    '1470355200:108',    '1470441600:107',    '1470528000:107',    '1470614400:107',    '1470700800:106',    '1470787200:106',    '1470873600:105',    '1470960000:105',    '1471046400:105',    '1471132800:106',    '1471219200:106',    '1471305600:106',    '1471478400:106',    '1471564800:106',    '1471651200:104',    '1471737600:104',    '1471824000:104',    '1471910400:99',    '1471996800:99',    '1472083200:98',    '1472169600:98',    '1472256000:98',    '1472428800:100',    '1472601600:100',    '1472688000:99',    '1472774400:99',    '1472860800:99',    '1472947200:100',    '1473033600:100',    '1473120000:100',    '1473206400:99',    '1473292800:99',    '1473379200:99',    '1473465600:97',    '1473552000:97',    '1473638400:97',    '1473724800:94',    '1473811200:94',    '1473897600:94',    '1473984000:94',    '1474070400:94',    '1474156800:95',    '1474243200:95',    '1474329600:94',    '1474761600:93',    '1474848000:93',    '1474934400:94',    '1475020800:94',    '1475107200:94',    '1475280000:93',    '1475366400:92',    '1475452800:92',    '1475539200:88',    '1475625600:83',    '1475712000:78',    '1475798400:74',    '1475971200:66',    '1476057600:66',    '1476144000:68',    '1476230400:69',    '1476316800:69',    '1476403200:71',    '1476489600:71',    '1476662400:75',    '1476748800:75',    '1476835200:75',    '1476921600:75',    '1477008000:75',    '1477094400:77',    '1477180800:77',    '1477267200:77',    '1477353600:78',    '1477440000:78',    '1477526400:78',    '1477612800:81',    '1477699200:81',    '1477785600:81',    '1477872000:85',    '1477958400:85',    '1478044800:87',    '1478131200:87',    '1478217600:87',    '1478304000:90',    '1478390400:90',    '1478476800:90',    '1478563200:92',    '1478649600:92',    '1478908800:93',    '1478995200:91',    '1479081600:91',    '1479427200:90',    '1479513600:90',    '1479600000:90',    '1479686400:90',    '1479772800:90',    '1479945600:90',    '1480032000:89',    '1480118400:89',    '1480204800:89',    '1480291200:85',    '1480377600:85',    '1480464000:84',    '1480550400:84',    '1480723200:81',    '1480809600:81',    '1480896000:81',    '1480982400:81',    '1481068800:81',    '1481155200:82',    '1481241600:82',    '1481328000:83',    '1481414400:83',    '1481500800:83',    '1481587200:81',    '1481673600:81',    '1481760000:81',    '1481846400:81',    '1481932800:81',    '1482019200:82',    '1482105600:82',    '1482192000:82',    '1482278400:81',    '1482364800:81',    '1482451200:81',    '1482537600:80',    '1482624000:78',    '1482796800:76',    '1482883200:76',    '1482969600:79',    '1483056000:79',    '1483142400:79',    '1483228800:81',    '1483315200:81',    '1483401600:81',    '1483488000:80',    '1483574400:81',    '1483660800:81',    '1483747200:81',    '1483833600:81',    '1483920000:81',    '1484006400:80',    '1484092800:80',    '1484179200:80',    '1484265600:80',    '1484352000:80',    '1484438400:78',    '1484524800:78',    '1484611200:78',    '1484697600:78',    '1484784000:81',    '1484870400:81',    '1484956800:81',    '1485043200:81',    '1485129600:81',    '1485216000:81',    '1485302400:81',    '1485388800:81',    '1485475200:82',    '1485561600:82',    '1485648000:84',    '1485734400:84',    '1485820800:84',    '1485907200:85',    '1486080000:83',    '1486166400:83',    '1486252800:83',    '1486425600:84',    '1486598400:84',    '1486684800:83',    '1486857600:83',    '1486944000:83',    '1487030400:83',    '1487203200:83',    '1487289600:83',    '1487376000:83',    '1487462400:83',    '1487548800:83',    '1487635200:85',    '1487721600:85',    '1487894400:83',    '1487980800:83',    '1488153600:85',    '1488240000:85',    '1488326400:85',    '1488499200:84',    '1488585600:84',    '1488758400:84',    '1488931200:83',    '1489017600:85',    '1489190400:85',    '1489363200:86',    '1489449600:86',    '1489622400:86',    '1489795200:86',    '1489968000:88',    '1490140800:89',    '1490313600:89',    '1490400000:89',    '1490572800:89',    '1490659200:90',    '1490745600:87',    '1490918400:88',    '1491091200:89',    '1491264000:93',    '1491350400:94',    '1491436800:94',    '1491609600:94',    '1491696000:93',    '1491782400:93',    '1491868800:92',    '1492041600:92',    '1492214400:93',    '1492387200:88',    '1492473600:87',    '1492473600:87',    '1492646400:89',    '1492819200:91',    '1492992000:90',    '1493078400:90',    '1493251200:91',    '1493424000:90',    '1493596800:88',    '1493769600:88',    '1493856000:89',    '1494028800:90',    '1494201600:92',    '1494374400:94',    '1494374400:94',    '1494547200:95',    '1494633600:95',    '1494806400:95',    '1494892800:94',    '1495065600:93',    '1495152000:93',    '1495238400:92',    '1495324800:92',    '1495411200:92',    '1495584000:91',    '1495670400:92',    '1495843200:92',    '1495929600:92',    '1496016000:92',    '1496188800:94',    '1496275200:93',    '1496448000:91',    '1496534400:90',    '1496620800:88',    '1496793600:88',    '1496880000:90',    '1497052800:88',    '1497139200:86',    '1497225600:86',    '1497312000:82',    '1497484800:82',    '1497657600:82',    '1497830400:81',    '1497916800:81',    '1498003200:83',    '1498089600:83',    '1498262400:85',    '1498348800:85',    '1498521600:85',    '1498694400:87',    '1498867200:86',    '1499040000:85',    '1499126400:85',    '1499299200:86',    '1499472000:89',    '1499644800:91',    '1499817600:94',    '1499990400:98',    '1500076800:98',    '1500249600:96',    '1500422400:93',    '1500595200:93',    '1500768000:95',    '1500940800:93',    '1501027200:90',    '1501200000:86',    '1501372800:82',    '1501459200:82',    '1501632000:82',    '1501804800:82',    '1501891200:84',    '1502064000:85',    '1502236800:85',    '1502409600:86',    '1502496000:86',    '1502668800:86',    '1502755200:86',    '1502928000:85',    '1503100800:85',    '1503187200:88',    '1503360000:88',    '1503446400:92',    '1503619200:94',    '1503792000:96',    '1503878400:96',    '1504051200:99',    '1504224000:106',    '1504396800:111',    '1504396800:111',    '1504483200:111',    '1504569600:115',    '1504742400:112',    '1504915200:108',    '1505088000:103',    '1505174400:103',    '1505347200:99',    '1505520000:95',    '1505692800:92',    '1506211200:90',    '1506384000:91',    '1506470400:91',    '1506643200:90',    '1506729600:87',    '1506816000:83',    '1506988800:76',    '1507161600:70',    '1507248000:69',    '1507420800:67',    '1507593600:72',    '1507766400:75',    '1507939200:78',    '1508025600:78',    '1508198400:81',    '1508284800:85',    '1508457600:84',    '1508544000:84',    '1508716800:87',    '1508889600:89',    '1508976000:94',    '1509062400:94',    '1509235200:99',    '1509321600:103',    '1509494400:104',    '1509667200:103',    '1509840000:103',    '1509926400:101',    '1510099200:101',    '1510272000:101',    '1510444800:103',    '1510531200:104',    '1510704000:102',    '1510876800:98',    '1511049600:97',    '1511136000:97',    '1511308800:97',    '1511395200:93',    '1511568000:93',    '1511654400:97',    '1511740800:97',    '1511913600:101',    '1512000000:106',    '1512172800:106',    '1512259200:109',    '1512345600:109',    '1512518400:112',    '1512691200:116',    '1512864000:122',    '1513036800:127',    '1513209600:132',    '1513382400:132',    '1513468800:139',    '1513641600:145',    '1513814400:150',    '1513987200:150',    '1514073600:154',    '1514246400:154',    '1514419200:155',    '1514505600:154',    '1514678400:148',    '1514851200:142',    '1515024000:138',    '1515196800:138',    '1515283200:138',    '1515369600:135',    '1515456000:135',    '1515542400:132',    '1515628800:132',    '1515715200:133',    '1515801600:136',    '1515888000:136',    '1515974400:141',    '1516060800:141',    '1516147200:140',    '1516233600:140',    '1516320000:134',    '1516406400:134',    '1516579200:132',    '1516665600:127',    '1516752000:127',    '1516838400:126',    '1516924800:126',    '1517011200:126',    '1517097600:128',    '1517184000:128',    '1517270400:129',    '1517356800:129',    '1517443200:129',    '1517529600:129',    '1517616000:132',    '1517702400:138',    '1517788800:138',    '1517875200:142',    '1517961600:142',    '1518048000:148',    '1518134400:148',    '1518220800:151',    '1518307200:151',    '1518393600:153',    '1518480000:153',    '1518566400:152',    '1518652800:152',    '1518739200:150',    '1518825600:150',    '1518912000:148',    '1518998400:150',    '1519084800:150',    '1519171200:151',    '1519257600:151',    '1519344000:149',    '1519430400:149',    '1519516800:149',    '1519603200:143',    '1519689600:142',    '1519776000:141',    '1519862400:145',    '1519948800:152',    '1520035200:160',    '1520121600:168',    '1520208000:177',    '1520294400:186',    '1520380800:196',    '1520467200:203',    '1520553600:211',    '1520640000:219',    '1520726400:226',    '1520812800:234',    '1520899200:246',    '1520985600:257',    '1521072000:270',    '1521158400:284',    '1521244800:299',    '1521331200:314',    '1521417600:330',    '1521504000:347',    '1521590400:365',    '1521676800:384',    '1522022400:470',    '1522108800:470',    '1522195200:494',    '1522281600:519',    '1522368000:544',    '1522454400:563',    '1522540800:577',    '1522627200:586',    '1522713600:603',    '1522800000:619',    '1522886400:644',    '1522972800:663',    '1523059200:663',    '1523491200:716',    '1523577600:731',    '1523750400:699',    '1523836800:667',    '1523923200:637',    '1524009600:614',    '1524096000:626',    '1524182400:626',    '1524268800:623',    '1524355200:623',    '1524441600:635',    '1524528000:635',    '1524614400:635',    '1524700800:635',    '1524787200:608',    '1524873600:606',    '1524960000:606',    '1525046400:612',    '1525132800:614',    '1525219200:619',    '1525305600:624',    '1525392000:635',    '1525478400:635',    '1525564800:657',    '1525651200:663',    '1525737600:663',    '1525824000:645',    '1525910400:645',    '1525996800:650',    '1525996800:650',    '1526083200:646',    '1526169600:646',    '1526256000:651',    '1526342400:651',    '1526428800:649',    '1526515200:649',    '1526601600:616',    '1526688000:596',    '1526774400:581',    '1526860800:573',    '1526947200:573',    '1527033600:574',    '1527120000:590',    '1527206400:609',    '1527292800:609',    '1527379200:620',    '1527465600:632',    '1527552000:632',    '1527638400:647',    '1527724800:671',    '1527811200:660',    '1527897600:662',    '1527984000:662',    '1528070400:669',    '1528156800:661',    '1528243200:650',    '1528416000:669',    '1528502400:657',    '1528588800:636',    '1528675200:611',    '1528761600:611',    '1528848000:600',    '1528934400:594',    '1529020800:594',    '1529107200:606',    '1529193600:606',    '1529280000:593',    '1529366400:566',    '1529452800:540',    '1529539200:517',    '1529712000:498',    '1529798400:487',    '1529971200:475',    '1530057600:475',    '1530144000:453',    '1530230400:453',    '1530316800:445',    '1530403200:433',    '1530489600:431',    '1530576000:431',    '1530662400:438',    '1530748800:428',    '1530835200:428',    '1530921600:418',    '1531008000:429',    '1531094400:429',    '1531180800:427',    '1531267200:406',    '1531353600:388',    '1531440000:372',    '1531526400:356',    '1531612800:338',    '1531699200:326',    '1531785600:326',    '1531872000:323',    '1531958400:326',    '1532044800:326',    '1532131200:339',    '1532217600:339',    '1532304000:348',    '1532390400:348',    '1532476800:351',    '1532563200:351',    '1532649600:367',    '1532736000:367',    '1532822400:377',    '1532908800:377',    '1532995200:382',    '1533081600:382',    '1533168000:400',    '1533254400:400',    '1533340800:414',    '1533427200:424',    '1533513600:433',    '1533600000:433',    '1533686400:427',    '1533772800:438',    '1533859200:438',    '1533945600:441',    '1534032000:441',    '1534118400:431',    '1534204800:431',    '1534464000:416',    '1534550400:416',    '1534636800:426',    '1534723200:426',    '1534809600:427',    '1534896000:427',    '1534982400:419',    '1535068800:419',    '1535155200:411',    '1535241600:411',    '1535328000:404',    '1535414400:404',    '1535500800:409',    '1535587200:409',    '1535673600:412',    '1535760000:412',    '1535846400:412',    '1535932800:391',    '1536019200:375',    '1536105600:375',    '1536192000:357',    '1536278400:357',    '1536364800:343',    '1536451200:343',    '1536537600:332',    '1536624000:332',    '1536710400:331',    '1536796800:331',    '1536883200:330',    '1536969600:330',    '1537056000:327',    '1537142400:327',    '1537228800:317',    '1537315200:317',    '1537401600:308',    '1537488000:308',    '1537574400:312',    '1537660800:312',    '1537747200:322',    '1537833600:322',    '1537920000:324',    '1538006400:324',    '1538092800:327',    '1538179200:327',    '1538265600:327',    '1541548800:333',    '1542585600:317',    '1542844800:315',    '1542931200:315',    '1543017600:315',    '1543104000:326',    '1543190400:326',    '1543276800:331',    '1543363200:331',    '1543449600:337',    '1543622400:339',    '1543708800:339',    '1543795200:348',    '1543881600:348',    '1543968000:363',    '1544054400:363',    '1544140800:377',    '1544227200:377',    '1544313600:385',    '1544400000:385',    '1544486400:385',    '1544572800:385',    '1544659200:398',    '1544745600:398',    '1544832000:414',    '1544918400:414',    '1545004800:425' }