Module:Exchange/Imphide hood/Data

return { '1353369600:1036',   '1353456000:1069',    '1353542400:1089',    '1353628800:1114',    '1353715200:1127',    '1353801600:1116',    '1353888000:1080',    '1353974400:1045',    '1354060800:1034',    '1354147200:1016',    '1354233600:1017',    '1354320000:1008',    '1354406400:995',    '1354492800:1021',    '1354579200:999',    '1354665600:980',    '1354752000:968',    '1354838400:957',    '1354924800:960',    '1355011200:940',    '1355097600:893',    '1355184000:860',    '1355270400:858',    '1355356800:851',    '1355443200:859',    '1355529600:858',    '1355616000:855',    '1355702400:832',    '1355788800:807',    '1355875200:785',    '1355961600:777',    '1356048000:752',    '1356134400:754',    '1356220800:739',    '1356307200:705',    '1356393600:669',    '1356480000:652',    '1356566400:632',    '1356652800:625',    '1356739200:612',    '1356825600:598',    '1356912000:588',    '1356998400:565',    '1357084800:549',    '1357171200:556',    '1357257600:543',    '1357344000:532',    '1357430400:525',    '1357516800:517',    '1357603200:507',    '1357689600:486',    '1357776000:486',    '1357862400:471',    '1357948800:447',    '1358035200:444',    '1358121600:438',    '1358208000:435',    '1358294400:435',    '1358380800:430',    '1358467200:427',    '1358553600:410',    '1358640000:398',    '1358726400:405',    '1358812800:413',    '1358899200:413',    '1358985600:410',    '1359072000:407',    '1359158400:400',    '1359244800:403',    '1359331200:407',    '1359417600:407',    '1359504000:409',    '1359590400:412',    '1359676800:416',    '1359763200:429',    '1359849600:432',    '1359936000:424',    '1360022400:424',    '1360108800:426',    '1360195200:427',    '1360281600:418',    '1360368000:407',    '1360454400:401',    '1360540800:395',    '1360627200:395',    '1360713600:399',    '1360800000:399',    '1360886400:399',    '1360972800:405',    '1361059200:405',    '1361145600:410',    '1361232000:395',    '1361318400:386',    '1361404800:386',    '1361491200:378',    '1361577600:369',    '1361664000:368',    '1361750400:371',    '1361836800:371',    '1361923200:366',    '1362009600:362',    '1362096000:362',    '1362182400:359',    '1362268800:361',    '1362355200:366',    '1362441600:365',    '1362528000:357',    '1362614400:357',    '1362700800:354',    '1362787200:340',    '1362873600:323',    '1362960000:315',    '1363046400:315',    '1363132800:315',    '1363219200:315',    '1363305600:312',    '1363392000:303',    '1363478400:294',    '1363564800:290',    '1363651200:291',    '1363737600:285',    '1363824000:279',    '1363910400:282',    '1363996800:276',    '1364083200:267',    '1364169600:256',    '1364256000:256',    '1364342400:255',    '1364428800:252',    '1364515200:248',    '1364601600:244',    '1364688000:245',    '1364774400:245',    '1364860800:247',    '1364947200:247',    '1365033600:248',    '1365120000:248',    '1365206400:249',    '1365292800:249',    '1365379200:250',    '1365465600:250',    '1365552000:250',    '1365638400:250',    '1365724800:248',    '1365811200:241',    '1365897600:239',    '1365984000:230',    '1366070400:229',    '1366156800:229',    '1366243200:221',    '1366329600:230',    '1366416000:231',    '1366502400:229',    '1366588800:224',    '1366675200:224',    '1366761600:225',    '1366848000:226',    '1366934400:226',    '1367020800:234',    '1367107200:240',    '1367193600:243',    '1367280000:243',    '1367366400:247',    '1367452800:247',    '1367539200:244',    '1367625600:244',    '1367712000:242',    '1367798400:242',    '1367884800:249',    '1367971200:249',    '1368057600:258',    '1368144000:258',    '1368230400:266',    '1368316800:277',    '1368403200:277',    '1368489600:274',    '1368576000:274',    '1368662400:272',    '1368748800:272',    '1368835200:271',    '1368921600:266',    '1369008000:266',    '1369094400:261',    '1369180800:261',    '1369267200:252',    '1369353600:247',    '1369440000:247',    '1369526400:244',    '1369612800:244',    '1369699200:240',    '1369785600:240',    '1369872000:233',    '1369958400:233',    '1370044800:222',    '1370131200:215',    '1370217600:206',    '1370304000:206',    '1370390400:209',    '1370476800:209',    '1370563200:212',    '1370649600:203',    '1370736000:201',    '1370822400:197',    '1370908800:197',    '1370995200:189',    '1371081600:189',    '1371168000:188',    '1371254400:180',    '1371340800:180',    '1371427200:176',    '1371513600:176',    '1371600000:176',    '1371686400:176',    '1371772800:178',    '1371859200:171',    '1371945600:170',    '1372032000:163',    '1372118400:164',    '1372204800:164',    '1372291200:166',    '1372377600:166',    '1372464000:166',    '1372550400:168',    '1372636800:170',    '1372723200:170',    '1372809600:173',    '1372896000:173',    '1372982400:180',    '1373068800:180',    '1373155200:189',    '1373241600:189',    '1373328000:188',    '1373414400:184',    '1373500800:179',    '1373587200:179',    '1373673600:177',    '1373760000:176',    '1373846400:171',    '1373932800:170',    '1374019200:171',    '1374105600:172',    '1374192000:174',    '1374278400:175',    '1374364800:176',    '1374451200:177',    '1374537600:177',    '1374624000:177',    '1374710400:177',    '1374796800:181',    '1374883200:181',    '1374969600:190',    '1375056000:190',    '1375142400:199',    '1375228800:199',    '1375315200:206',    '1375401600:209',    '1375488000:209',    '1375574400:205',    '1375660800:204',    '1375747200:204',    '1375833600:200',    '1375920000:200',    '1376006400:197',    '1376092800:197',    '1376179200:191',    '1376265600:191',    '1376352000:191',    '1376438400:191',    '1376524800:186',    '1376611200:186',    '1376697600:182',    '1376784000:182',    '1376870400:180',    '1376956800:180',    '1377043200:184',    '1377129600:184',    '1377216000:192',    '1377302400:192',    '1377388800:195',    '1377475200:195',    '1377561600:195',    '1377648000:195',    '1377734400:195',    '1377820800:193',    '1377907200:193',    '1377993600:195',    '1378080000:195',    '1378166400:194',    '1378252800:194',    '1378339200:194',    '1378425600:196',    '1378512000:196',    '1378598400:190',    '1378684800:190',    '1378771200:190',    '1378857600:188',    '1378944000:188',    '1379030400:188',    '1379116800:188',    '1379203200:188',    '1379289600:187',    '1379376000:187',    '1379462400:187',    '1379548800:187',    '1379635200:192',    '1379721600:192',    '1379808000:194',    '1379894400:194',    '1379980800:194',    '1380067200:191',    '1380153600:191',    '1380240000:191',    '1380326400:192',    '1380412800:192',    '1380499200:192',    '1380585600:192',    '1380672000:192',    '1380758400:190',    '1380844800:190',    '1380931200:184',    '1381017600:184',    '1381104000:184',    '1381190400:183',    '1381276800:182',    '1381363200:181',    '1381449600:180',    '1381536000:178',    '1381622400:177',    '1381708800:176',    '1381795200:175',    '1381881600:176',    '1381968000:176',    '1382054400:176',    '1382140800:176',    '1382227200:172',    '1382313600:172',    '1382400000:170',    '1382486400:170',    '1382572800:170',    '1382659200:167',    '1382745600:167',    '1382832000:167',    '1382918400:168',    '1383004800:168',    '1383091200:168',    '1383177600:167',    '1383264000:167',    '1383350400:167',    '1383436800:165',    '1383523200:165',    '1383609600:161',    '1383696000:161',    '1383782400:161',    '1383868800:158',    '1383955200:158',    '1384041600:158',    '1384128000:159',    '1384214400:159',    '1384300800:159',    '1384387200:157',    '1384473600:157',    '1384560000:154',    '1384646400:154',    '1384732800:152',    '1384819200:152',    '1384905600:152',    '1384992000:148',    '1385078400:148',    '1385164800:148',    '1385251200:147',    '1385337600:147',    '1385424000:148',    '1385510400:149',    '1385596800:150',    '1385683200:150',    '1385769600:151',    '1385856000:152',    '1385942400:153',    '1386028800:153',    '1386115200:153',    '1386201600:155',    '1386288000:155',    '1386374400:155',    '1386460800:160',    '1386547200:160',    '1386633600:161',    '1386720000:161',    '1386806400:161',    '1386892800:164',    '1386979200:164',    '1387065600:164',    '1387152000:165',    '1387238400:165',    '1387324800:165',    '1387411200:167',    '1387497600:167',    '1387584000:170',    '1387670400:170',    '1387756800:171',    '1387843200:163',    '1387929600:163',    '1388016000:163',    '1388102400:157',    '1388188800:157',    '1388275200:151',    '1388361600:151',    '1388448000:151',    '1388534400:148',    '1388620800:148',    '1388707200:143',    '1388793600:143',    '1388880000:139',    '1388966400:139',    '1389052800:138',    '1389139200:138',    '1389225600:138',    '1389312000:137',    '1389398400:137',    '1389484800:136',    '1389571200:136',    '1389657600:138',    '1389744000:138',    '1389830400:138',    '1389916800:139',    '1390003200:139',    '1390089600:142',    '1390176000:142',    '1390262400:142',    '1390348800:140',    '1390435200:140',    '1390521600:140',    '1390608000:140',    '1390694400:142',    '1390780800:142',    '1390867200:145',    '1390953600:145',    '1391040000:145',    '1391126400:142',    '1391212800:142',    '1391299200:141',    '1391385600:141',    '1391472000:136',    '1391558400:136',    '1391644800:136',    '1391731200:135',    '1391817600:135',    '1391904000:134',    '1391990400:134',    '1392076800:132',    '1392163200:132',    '1392249600:128',    '1392336000:128',    '1392422400:129',    '1392508800:129',    '1392595200:130',    '1392681600:130',    '1392768000:130',    '1392854400:130',    '1392940800:130',    '1393027200:129',    '1393113600:129',    '1393200000:131',    '1393286400:131',    '1393372800:131',    '1393459200:131',    '1393545600:131',    '1393632000:126',    '1393718400:126',    '1393804800:121',    '1393891200:121',    '1393977600:121',    '1394064000:125',    '1394150400:125',    '1394236800:129',    '1394323200:129',    '1394409600:128',    '1394496000:128',    '1394582400:128',    '1394668800:125',    '1394755200:125',    '1394841600:128',    '1394928000:128',    '1395014400:128',    '1395100800:126',    '1395187200:126',    '1395273600:126',    '1395360000:126',    '1395446400:126',    '1395532800:123',    '1395619200:123',    '1395705600:123',    '1395792000:122',    '1395878400:122',    '1395964800:122',    '1396051200:124',    '1396137600:124',    '1396224000:120',    '1396310400:120',    '1396396800:120',    '1396483200:119',    '1396569600:119',    '1396656000:119',    '1396742400:118',    '1396828800:118',    '1396915200:118',    '1397001600:117',    '1397088000:117',    '1397174400:117',    '1397260800:116',    '1397347200:116',    '1397433600:116',    '1397520000:116',    '1397606400:116',    '1397692800:121',    '1397779200:121',    '1397865600:115',    '1397952000:115',    '1398038400:113',    '1398124800:113',    '1398211200:112',    '1398297600:112',    '1398384000:112',    '1398470400:111',    '1398556800:111',    '1398643200:111',    '1398729600:111',    '1398816000:111',    '1398902400:112',    '1398988800:112',    '1399075200:107',    '1399161600:107',    '1399248000:107',    '1399334400:103',    '1399420800:103',    '1399507200:102',    '1399593600:102',    '1399680000:102',    '1399766400:103',    '1399852800:103',    '1399939200:103',    '1400025600:101',    '1400112000:101',    '1400198400:101',    '1400284800:104',    '1400371200:104',    '1400457600:102',    '1400544000:102',    '1400630400:101',    '1400716800:101',    '1400803200:101',    '1400889600:102',    '1400976000:102',    '1401062400:100',    '1401148800:100',    '1401235200:100',    '1401321600:101',    '1401408000:101',    '1401494400:101',    '1401580800:100',    '1401667200:100',    '1401753600:101',    '1401840000:101',    '1401926400:101',    '1402012800:100',    '1402099200:100',    '1402185600:102',    '1402272000:102',    '1402358400:102',    '1402444800:103',    '1402531200:103',    '1402617600:103',    '1402704000:106',    '1402790400:106',    '1402876800:106',    '1402963200:108',    '1403049600:108',    '1403136000:111',    '1403222400:111',    '1403308800:111',    '1403395200:115',    '1403481600:115',    '1403568000:115',    '1403654400:121',    '1403740800:121',    '1403827200:127',    '1403913600:127',    '1404000000:127',    '1404086400:127',    '1404172800:128',    '1404259200:128',    '1404345600:133',    '1404432000:133',    '1404518400:132',    '1404604800:132',    '1404691200:132',    '1404777600:133',    '1404864000:133',    '1404950400:134',    '1405036800:134',    '1405123200:131',    '1405209600:131',    '1405296000:129',    '1405382400:129',    '1405468800:132',    '1405555200:132',    '1405641600:134',    '1405728000:134',    '1405814400:131',    '1405900800:131',    '1405987200:133',    '1406073600:133',    '1406160000:137',    '1406246400:137',    '1406332800:137',    '1406419200:143',    '1406505600:143',    '1406592000:150',    '1406678400:153',    '1406764800:153',    '1406851200:153',    '1406937600:155',    '1407024000:155',    '1407110400:151',    '1407196800:151',    '1407283200:144',    '1407369600:144',    '1407456000:138',    '1407542400:138',    '1407628800:139',    '1407715200:139',    '1407801600:142',    '1407888000:142',    '1407974400:147',    '1408060800:147',    '1408147200:148',    '1408233600:148',    '1408320000:153',    '1408406400:153',    '1408492800:154',    '1408579200:154',    '1408665600:157',    '1408752000:157',    '1408838400:157',    '1408924800:157',    '1409011200:157',    '1409097600:157',    '1409184000:160',    '1409270400:160',    '1409356800:160',    '1409443200:161',    '1409529600:161',    '1409616000:163',    '1409702400:163',    '1409788800:163',    '1409875200:161',    '1409961600:161',    '1410048000:161',    '1410134400:160',    '1410220800:160',    '1410307200:160',    '1410393600:158',    '1410480000:158',    '1410566400:158',    '1410652800:158',    '1410739200:158',    '1410825600:158',    '1410912000:158',    '1410998400:158',    '1411084800:154',    '1411171200:154',    '1411257600:154',    '1411344000:157',    '1411430400:157',    '1411516800:157',    '1411603200:155',    '1411689600:155',    '1411776000:155',    '1411862400:152',    '1411948800:152',    '1412035200:152',    '1412121600:153',    '1412208000:153',    '1412294400:153',    '1412380800:151',    '1412467200:151',    '1412553600:151',    '1412640000:148',    '1412726400:148',    '1412812800:148',    '1412899200:147',    '1412985600:147',    '1413072000:147',    '1413158400:145',    '1413244800:145',    '1413331200:145',    '1413417600:144',    '1413504000:144',    '1413590400:144',    '1413676800:145',    '1413763200:145',    '1413849600:143',    '1413936000:143',    '1414022400:143',    '1414108800:142',    '1414195200:142',    '1414281600:142',    '1414368000:141',    '1414454400:141',    '1414540800:141',    '1414627200:141',    '1414713600:141',    '1414800000:141',    '1414886400:142',    '1414972800:142',    '1415059200:143',    '1415145600:143',    '1415232000:143',    '1415318400:146',    '1415404800:146',    '1415491200:146',    '1415577600:146',    '1415664000:146',    '1415750400:147',    '1415836800:147',    '1415923200:147',    '1416009600:154',    '1416096000:154',    '1416182400:154',    '1416268800:161',    '1416355200:161',    '1416441600:161',    '1416528000:169',    '1416614400:169',    '1416700800:169',    '1416787200:177',    '1416873600:177',    '1416960000:177',    '1417046400:182',    '1417132800:182',    '1417219200:182',    '1417305600:182',    '1417392000:182',    '1417478400:182',    '1417564800:179',    '1417651200:179',    '1417737600:179',    '1417824000:179',    '1417910400:177',    '1417996800:177',    '1418083200:177',    '1418169600:178',    '1418256000:178',    '1418342400:178',    '1418428800:182',    '1418515200:182',    '1418601600:182',    '1418688000:181',    '1418774400:181',    '1418860800:186',    '1418947200:186',    '1419033600:186',    '1419120000:185',    '1419206400:185',    '1419292800:185',    '1419379200:183',    '1419465600:183',    '1419552000:183',    '1419638400:180',    '1419724800:180',    '1419811200:180',    '1419897600:175',    '1419984000:175',    '1420070400:168',    '1420156800:168',    '1420243200:160',    '1420329600:160',    '1420416000:154',    '1420502400:154',    '1420588800:154',    '1420675200:148',    '1420761600:148',    '1420848000:148',    '1420934400:144',    '1421020800:144',    '1421107200:144',    '1421193600:145',    '1421280000:145',    '1421366400:145',    '1421452800:143',    '1421539200:143',    '1421625600:143',    '1421712000:139',    '1421798400:139',    '1421884800:139',    '1421971200:138',    '1422057600:138',    '1422144000:135',    '1422230400:135',    '1422316800:135',    '1422403200:135',    '1422489600:135',    '1422576000:135',    '1422662400:140',    '1422748800:140',    '1422835200:140',    '1422921600:141',    '1423008000:141',    '1423094400:141',    '1423180800:139',    '1423267200:139',    '1423353600:139',    '1423440000:137',    '1423526400:137',    '1423612800:137',    '1423699200:132',    '1423785600:132',    '1423872000:132',    '1423958400:127',    '1424044800:127',    '1424131200:125',    '1424217600:125',    '1424304000:125',    '1424390400:123',    '1424476800:123',    '1424563200:123',    '1424649600:124',    '1424736000:124',    '1424822400:124',    '1424908800:124',    '1424995200:124',    '1425081600:124',    '1425168000:124',    '1425254400:124',    '1425340800:124',    '1425427200:124',    '1425513600:123',    '1425600000:123',    '1425686400:123',    '1425772800:122',    '1425859200:122',    '1425945600:122',    '1426032000:119',    '1426118400:119',    '1426204800:119',    '1426291200:119',    '1426377600:117',    '1426464000:117',    '1426550400:117',    '1426636800:114',    '1426723200:114',    '1426809600:114',    '1426896000:114',    '1426982400:113',    '1427068800:113',    '1427155200:113',    '1427241600:113',    '1427328000:111',    '1427414400:111',    '1427500800:111',    '1427587200:110',    '1427673600:110',    '1427760000:110',    '1427846400:107',    '1427932800:107',    '1428019200:107',    '1428105600:107',    '1428192000:106',    '1428278400:106',    '1428364800:106',    '1428451200:104',    '1428537600:104',    '1428624000:104',    '1428710400:101',    '1428796800:101',    '1428883200:101',    '1428969600:101',    '1429056000:101',    '1429142400:101',    '1429228800:101',    '1429315200:101',    '1429401600:103',    '1429488000:103',    '1429574400:103',    '1429660800:103',    '1429747200:101',    '1429833600:101',    '1429920000:101',    '1430006400:101',    '1430092800:101',    '1430179200:101',    '1430265600:101',    '1430352000:101',    '1430438400:101',    '1430524800:101',    '1430611200:101',    '1430697600:98',    '1430784000:98',    '1430870400:98',    '1430956800:98',    '1431043200:96',    '1431129600:96',    '1431216000:96',    '1431302400:96',    '1431388800:98',    '1431475200:98',    '1431561600:98',    '1431648000:98',    '1431734400:99',    '1431820800:99',    '1431907200:99',    '1431993600:99',    '1432080000:99',    '1432166400:99',    '1432252800:99',    '1432339200:99',    '1432425600:99',    '1432512000:99',    '1432598400:99',    '1432684800:99',    '1432771200:100',    '1432857600:100',    '1432944000:100',    '1433030400:100',    '1433116800:101',    '1433203200:101',    '1433289600:101',    '1433376000:101',    '1433462400:101',    '1433548800:101',    '1433635200:101',    '1433721600:101',    '1433808000:101',    '1433894400:101',    '1433980800:101',    '1434067200:101',    '1434153600:101',    '1434240000:101',    '1434326400:101',    '1434412800:101',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:101',    '1434844800:101',    '1434931200:101',    '1435017600:100',    '1435104000:100',    '1435190400:100',    '1435276800:100',    '1435363200:100',    '1435449600:101',    '1435536000:101',    '1435622400:101',    '1435708800:101',    '1435795200:106',    '1435881600:106',    '1435968000:106',    '1436054400:106',    '1436140800:111',    '1436227200:111',    '1436313600:111',    '1436400000:111',    '1436486400:116',    '1436572800:116',    '1436659200:116',    '1436745600:116',    '1436832000:122',    '1436918400:122',    '1437004800:122',    '1437091200:129',    '1437177600:129',    '1437264000:129',    '1437350400:129',    '1437436800:135',    '1437523200:135',    '1437609600:135',    '1437696000:135',    '1437782400:141',    '1437868800:141',    '1437955200:141',    '1438041600:149',    '1438128000:149',    '1438214400:149',    '1438300800:156',    '1438387200:156',    '1438473600:156',    '1438560000:156',    '1438646400:157',    '1438732800:157',    '1438819200:157',    '1438905600:157',    '1438992000:156',    '1439078400:156',    '1439164800:156',    '1439251200:156',    '1439337600:156',    '1439424000:156',    '1439510400:156',    '1439596800:156',    '1439683200:151',    '1439856000:151',    '1439942400:147',    '1440115200:147',    '1440201600:147',    '1440288000:147',    '1440374400:146',    '1440460800:146',    '1440547200:146',    '1440633600:146',    '1440720000:145',    '1440806400:145',    '1440892800:145',    '1440979200:145',    '1441065600:143',    '1441152000:143',    '1441238400:143',    '1441324800:143',    '1441411200:143',    '1441497600:135',    '1441584000:135',    '1441670400:135',    '1441756800:135',    '1441843200:135',    '1441843200:128',    '1441929600:128',    '1442016000:128',    '1442102400:128',    '1442188800:122',    '1442275200:122',    '1442361600:122',    '1442448000:122',    '1442534400:117',    '1442620800:117',    '1442707200:117',    '1442793600:117',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443312000:113',    '1443398400:113',    '1443484800:113',    '1443571200:113',    '1443657600:109',    '1443744000:109',    '1443830400:109',    '1443916800:109',    '1444176000:107',    '1444348800:106',    '1444521600:106',    '1444608000:106',    '1444694400:106',    '1444780800:104',    '1444867200:104',    '1444953600:104',    '1445040000:104',    '1445126400:104',    '1445212800:104',    '1445212800:101',    '1445299200:101',    '1445472000:101',    '1445558400:101',    '1445644800:102',    '1445731200:102',    '1445817600:102',    '1445904000:102',    '1445990400:99',    '1446076800:99',    '1446163200:99',    '1446249600:99',    '1446336000:96',    '1446422400:96',    '1446422400:96',    '1446508800:96',    '1446595200:96',    '1446681600:92',    '1446768000:92',    '1446854400:92',    '1446940800:92',    '1447027200:92',    '1447027200:89',    '1447113600:89',    '1447200000:89',    '1447286400:89',    '1447372800:89',    '1447459200:87',    '1447545600:87',    '1447632000:87',    '1447718400:87',    '1447804800:84',    '1447977600:84',    '1448064000:84',    '1448150400:84',    '1448236800:84',    '1448236800:81',    '1448323200:81',    '1448409600:81',    '1448496000:81',    '1448582400:81',    '1448668800:81',    '1448755200:79',    '1448841600:79',    '1448928000:79',    '1449014400:79',    '1449100800:79',    '1449187200:79',    '1449273600:77',    '1449360000:77',    '1449446400:77',    '1449532800:77',    '1449619200:77',    '1449705600:75',    '1449792000:75',    '1449878400:75',    '1449964800:75',    '1450051200:75',    '1450137600:73',    '1450224000:73',    '1450310400:73',    '1450396800:73',    '1450483200:73',    '1450569600:74',    '1450656000:74',    '1450742400:74',    '1450828800:74',    '1450915200:78',    '1451001600:78',    '1451088000:78',    '1451174400:78',    '1451260800:78',    '1451347200:77',    '1451433600:77',    '1451520000:77',    '1451606400:77',    '1451692800:77',    '1451779200:76',    '1451865600:76',    '1451952000:76',    '1452124800:76',    '1452211200:75',    '1452297600:75',    '1452384000:75',    '1452470400:75',    '1452556800:75',    '1452643200:75',    '1452729600:75',    '1452816000:75',    '1452902400:75',    '1452988800:75',    '1453075200:78',    '1453248000:78',    '1453334400:78',    '1453420800:78',    '1453507200:82',    '1453593600:82',    '1453680000:82',    '1453766400:82',    '1453852800:84',    '1453939200:84',    '1454025600:84',    '1454112000:84',    '1454198400:87',    '1454284800:87',    '1454371200:87',    '1454371200:87',    '1454457600:91',    '1454544000:91',    '1454630400:91',    '1454716800:91',    '1454803200:91',    '1454889600:95',    '1454976000:95',    '1455062400:95',    '1455148800:95',    '1455235200:95',    '1455321600:100',    '1455408000:100',    '1455580800:100',    '1455753600:101',    '1455840000:101',    '1455926400:101',    '1456012800:101',    '1456099200:101',    '1456185600:104',    '1456272000:104',    '1456358400:104',    '1456444800:104',    '1456531200:104',    '1456617600:103',    '1456704000:103',    '1456790400:103',    '1456876800:103',    '1456963200:108',    '1457049600:108',    '1457136000:108',    '1457222400:108',    '1457308800:108',    '1457481600:114',    '1457568000:114',    '1457654400:114',    '1457740800:114',    '1457827200:119',    '1457913600:119',    '1458000000:119',    '1458086400:119',    '1458259200:124',    '1458345600:124',    '1458432000:124',    '1458518400:124',    '1458777600:128',    '1458864000:128',    '1458950400:128',    '1459036800:131',    '1459123200:131',    '1459209600:131',    '1459296000:131',    '1459468800:137',    '1459555200:137',    '1459641600:137',    '1459728000:137',    '1459814400:137',    '1459900800:143',    '1459987200:143',    '1460073600:143',    '1460160000:143',    '1460246400:143',    '1460332800:150',    '1460419200:150',    '1460505600:150',    '1460592000:150',    '1460678400:150',    '1460764800:156',    '1460851200:156',    '1460937600:156',    '1461024000:156',    '1461110400:163',    '1461196800:163',    '1461283200:163',    '1461369600:163',    '1461456000:163',    '1461542400:163',    '1461628800:171',    '1461715200:171',    '1461801600:171',    '1461888000:179',    '1461974400:179',    '1462060800:179',    '1462147200:179',    '1462233600:185',    '1462320000:185',    '1462406400:185',    '1462492800:185',    '1462579200:188',    '1462665600:188',    '1462752000:188',    '1462838400:188',    '1462924800:188',    '1463011200:191',    '1463097600:191',    '1463184000:191',    '1463356800:191',    '1463443200:196',    '1463529600:196',    '1463616000:196',    '1463702400:196',    '1463788800:198',    '1463875200:198',    '1463961600:198',    '1464048000:198',    '1464134400:198',    '1464393600:204',    '1464480000:204',    '1464566400:204',    '1464652800:215',    '1464739200:215',    '1464825600:215',    '1464912000:215',    '1464998400:225',    '1465084800:225',    '1465171200:225',    '1465257600:225',    '1465344000:235',    '1465948800:247',    '1466035200:259',    '1466121600:259',    '1466208000:259',    '1466294400:259',    '1466380800:270',    '1466553600:270',    '1466640000:270',    '1466726400:279',    '1466812800:279',    '1466899200:279',    '1466985600:279',    '1467072000:279',    '1467158400:289',    '1467244800:289',    '1467417600:289',    '1467504000:289',    '1467590400:289',    '1467676800:293',    '1467763200:293',    '1467849600:293',    '1467936000:298',    '1468022400:298',    '1468108800:298',    '1468195200:298',    '1468281600:298',    '1468713600:306',    '1468800000:306',    '1468886400:311',    '1469318400:311',    '1469404800:311',    '1470009600:314',    '1470096000:314',    '1470182400:314',    '1470268800:314',    '1470355200:314',    '1470441600:325',    '1470528000:325',    '1470614400:325',    '1470700800:325',    '1470787200:325',    '1470873600:325',    '1470960000:333',    '1471046400:333',    '1471132800:333',    '1471219200:333',    '1471305600:333',    '1471478400:343',    '1471564800:343',    '1471651200:343',    '1471737600:343',    '1471824000:343',    '1471910400:343',    '1471996800:347',    '1472083200:347',    '1472169600:347',    '1472256000:347',    '1472428800:347',    '1472601600:358',    '1472688000:358',    '1472774400:358',    '1472860800:358',    '1472947200:358',    '1473033600:358',    '1473120000:368',    '1473206400:368',    '1473292800:368',    '1473379200:368',    '1473465600:368',    '1473552000:368',    '1473638400:380',    '1473724800:380',    '1473811200:380',    '1473897600:380',    '1473984000:380',    '1474070400:380',    '1474156800:380',    '1474243200:394',    '1474329600:394',    '1474761600:399',    '1474848000:399',    '1474934400:399',    '1475020800:399',    '1475107200:399',    '1475280000:414',    '1475366400:414',    '1475452800:414',    '1475539200:414',    '1475625600:425',    '1475712000:425',    '1475798400:425',    '1475971200:425',    '1476057600:425',    '1476144000:416',    '1476230400:416',    '1476316800:416',    '1476403200:416',    '1476489600:416',    '1476662400:418',    '1476748800:418',    '1476835200:418',    '1476921600:418',    '1477008000:418',    '1477094400:424',    '1477180800:424',    '1477267200:424',    '1477353600:424',    '1477440000:424',    '1477526400:424',    '1477612800:424',    '1477699200:426',    '1477785600:426',    '1477872000:426',    '1477958400:426',    '1478044800:426',    '1478131200:426',    '1478217600:425',    '1478304000:425',    '1478390400:425',    '1478476800:425',    '1478563200:425',    '1478649600:425',    '1478736000:412',    '1478908800:412',    '1478995200:412',    '1479081600:412',    '1479427200:405',    '1479513600:405',    '1479600000:405',    '1479686400:405',    '1479772800:416',    '1479945600:416',    '1480032000:416',    '1480118400:416',    '1480204800:432',    '1480291200:432',    '1480377600:432',    '1480464000:432',    '1480550400:432',    '1480723200:450',    '1480809600:450',    '1480896000:450',    '1480982400:450',    '1481068800:450',    '1481155200:464',    '1481241600:464',    '1481328000:464',    '1481414400:464',    '1481500800:464',    '1481587200:477',    '1481673600:477',    '1481760000:477',    '1481846400:477',    '1481932800:477',    '1482019200:496',    '1482105600:496',    '1482192000:496',    '1482278400:496',    '1482364800:496',    '1482451200:496',    '1482537600:509',    '1482624000:509',    '1482796800:509',    '1482883200:509',    '1482969600:531',    '1483056000:531',    '1483142400:531',    '1483228800:531',    '1483315200:531',    '1483401600:531',    '1483488000:556',    '1483574400:556',    '1483660800:556',    '1483747200:556',    '1483833600:556',    '1483920000:556',    '1484006400:577',    '1484092800:577',    '1484179200:577',    '1484265600:577',    '1484352000:577',    '1484438400:601',    '1484524800:601',    '1484611200:601',    '1484697600:601',    '1484784000:601',    '1484870400:624',    '1484956800:624',    '1485043200:624',    '1485129600:624',    '1485216000:623',    '1485302400:623',    '1485388800:623',    '1485475200:623',    '1485561600:623',    '1485648000:616',    '1485734400:616',    '1485820800:616',    '1485907200:616',    '1486080000:616',    '1486166400:601',    '1486252800:601',    '1486425600:601',    '1486598400:596',    '1486684800:596',    '1486857600:596',    '1486944000:596',    '1487030400:588',    '1487203200:588',    '1487289600:588',    '1487376000:588',    '1487462400:588',    '1487548800:589',    '1487635200:589',    '1487721600:589',    '1487894400:589',    '1487980800:602',    '1488153600:602',    '1488240000:602',    '1488326400:602',    '1488499200:616',    '1488585600:616',    '1488758400:616',    '1488931200:639',    '1489017600:639',    '1489190400:639',    '1489363200:628',    '1489449600:628',    '1489622400:628',    '1489795200:627',    '1489968000:627',    '1490140800:627',    '1490313600:635',    '1490400000:635',    '1490572800:635',    '1490659200:618',    '1490745600:618',    '1490918400:618',    '1491091200:618',    '1491264000:599',    '1491350400:599',    '1491436800:599',    '1491609600:582',    '1491782400:582',    '1491868800:582',    '1492041600:588',    '1492214400:588',    '1492387200:590',    '1492473600:590',    '1492473600:590',    '1492646400:590',    '1492819200:592',    '1492992000:592',    '1493078400:587',    '1493251200:587',    '1493424000:587',    '1493596800:581',    '1493769600:581',    '1493856000:581',    '1494028800:581',    '1494201600:582',    '1494374400:582',    '1494547200:582',    '1494633600:598',    '1494806400:598',    '1494892800:598',    '1495065600:585',    '1495152000:585',    '1495238400:585',    '1495324800:585',    '1495411200:585',    '1495584000:579',    '1495670400:579',    '1495843200:579',    '1495929600:579',    '1496016000:579',    '1496188800:585',    '1496275200:585',    '1496448000:585',    '1496534400:586',    '1496620800:586',    '1496793600:586',    '1496880000:586',    '1497052800:584',    '1497139200:584',    '1497225600:584',    '1497312000:584',    '1497484800:579',    '1497657600:579',    '1497830400:584',    '1497916800:584',    '1498003200:584',    '1498089600:584',    '1498262400:584',    '1498348800:602',    '1498521600:602',    '1498694400:602',    '1498867200:619',    '1499040000:619',    '1499126400:619',    '1499299200:619',    '1499472000:628',    '1499644800:628',    '1499817600:628',    '1499990400:631',    '1500076800:631',    '1500249600:631',    '1500422400:635',    '1500595200:635',    '1500768000:635',    '1500940800:640',    '1501027200:640',    '1501200000:640',    '1501372800:634',    '1501459200:634',    '1501632000:634',    '1501804800:646',    '1501891200:646',    '1502064000:646',    '1502236800:646',    '1502409600:678',    '1502496000:678',    '1502668800:678',    '1502755200:678',    '1502928000:685',    '1503100800:685',    '1503187200:685',    '1503360000:690',    '1503446400:690',    '1503619200:690',    '1503792000:690',    '1503878400:687',    '1504051200:687',    '1504224000:687',    '1504396800:687',    '1504396800:687',    '1504483200:655',    '1504569600:655',    '1504742400:655',    '1504915200:655',    '1505088000:648',    '1505174400:648',    '1505347200:648',    '1505520000:657',    '1505692800:657',    '1506211200:667',    '1506384000:667',    '1506470400:661',    '1506643200:661',    '1506729600:661',    '1506816000:661',    '1506988800:692',    '1507161600:692',    '1507248000:692',    '1507420800:692',    '1507593600:721',    '1507766400:721',    '1507939200:721',    '1508025600:732',    '1508198400:732',    '1508284800:732',    '1508457600:711',    '1508544000:711',    '1508716800:711',    '1508889600:696',    '1508976000:696',    '1509062400:696',    '1509235200:696',    '1509321600:719',    '1509494400:719',    '1509667200:719',    '1509840000:719',    '1509926400:719',    '1510099200:719',    '1510272000:711',    '1510444800:711',    '1510531200:711',    '1510704000:707',    '1510876800:707',    '1511049600:707',    '1511136000:707',    '1511308800:714',    '1511395200:714',    '1511568000:714',    '1511654400:714',    '1511740800:705',    '1511913600:705',    '1512000000:705',    '1512172800:705',    '1512259200:690',    '1512345600:690',    '1512518400:690',    '1512691200:695',    '1512864000:695',    '1513036800:695',    '1513209600:705',    '1513382400:705',    '1513468800:705',    '1513641600:726',    '1513814400:726',    '1513987200:726',    '1514073600:732',    '1514246400:732',    '1514419200:732',    '1514505600:745',    '1514678400:745',    '1514851200:745',    '1515024000:763',    '1515196800:763',    '1515283200:751',    '1515369600:751',    '1515456000:751',    '1515542400:751',    '1515628800:753',    '1515715200:753',    '1515801600:753',    '1515888000:753',    '1515974400:771',    '1516060800:771',    '1516147200:771',    '1516233600:771',    '1516320000:780',    '1516406400:780',    '1516579200:780',    '1516665600:777',    '1516752000:777',    '1516838400:777',    '1516924800:777',    '1517011200:777',    '1517097600:773',    '1517184000:773',    '1517270400:773',    '1517356800:773',    '1517443200:794',    '1517529600:794',    '1517616000:794',    '1517702400:794',    '1517788800:794',    '1517875200:815',    '1517961600:815',    '1518048000:815',    '1518134400:815',    '1518220800:815',    '1518307200:839',    '1518393600:839',    '1518480000:839',    '1518566400:839',    '1518652800:839',    '1518739200:840',    '1518825600:840',    '1518912000:840',    '1518998400:840',    '1519084800:806',    '1519171200:806',    '1519257600:806',    '1519344000:806',    '1519430400:806',    '1519516800:773',    '1519603200:773',    '1519689600:774',    '1519776000:772',    '1519862400:763',    '1519948800:750',    '1520035200:749',    '1520121600:763',    '1520208000:781',    '1520294400:784',    '1520380800:784',    '1520467200:785',    '1520553600:785',    '1520640000:818',    '1520726400:818',    '1520812800:837',    '1520899200:837',    '1520985600:863',    '1521072000:863',    '1521158400:847',    '1521244800:847',    '1521331200:832',    '1521417600:832',    '1521504000:817',    '1521590400:817',    '1521676800:819',    '1522022400:792',    '1522108800:792',    '1522195200:778',    '1522281600:778',    '1522368000:778',    '1522454400:786',    '1522540800:786',    '1522627200:786',    '1522713600:804',    '1522800000:804',    '1522886400:805',    '1522972800:805',    '1523059200:805',    '1523491200:854',    '1523577600:854',    '1523750400:894',    '1523836800:894',    '1523923200:894',    '1524009600:925',    '1524096000:925',    '1524182400:925',    '1524268800:925',    '1524355200:938',    '1524441600:938',    '1524528000:938',    '1524614400:938',    '1524700800:979',    '1524787200:979',    '1524873600:979',    '1524960000:979',    '1525132800:946',    '1525219200:946',    '1525305600:912',    '1525392000:912',    '1525478400:912',    '1525564800:912',    '1525651200:897',    '1525737600:897',    '1525824000:897',    '1525910400:897',    '1525996800:903',    '1525996800:903',    '1526083200:903',    '1526169600:903',    '1526256000:892',    '1526342400:892',    '1526428800:892',    '1526515200:892',    '1526601600:890',    '1526688000:890',    '1526774400:890',    '1526860800:887',    '1526947200:887',    '1527033600:887',    '1527120000:887',    '1527206400:889',    '1527292800:889',    '1527379200:889',    '1527465600:890',    '1527552000:890',    '1527638400:890',    '1527724800:850',    '1527811200:850',    '1527897600:850',    '1527984000:838',    '1528070400:838',    '1528156800:838',    '1528243200:839',    '1528416000:839',    '1528502400:839',    '1528588800:864',    '1528675200:864',    '1528761600:864',    '1528848000:892',    '1528934400:892',    '1529020800:892',    '1529107200:892',    '1529193600:897',    '1529280000:897',    '1529366400:897',    '1529452800:897',    '1529539200:894',    '1529712000:894',    '1529798400:894',    '1529971200:907',    '1530057600:907',    '1530144000:907',    '1530230400:908',    '1530316800:908',    '1530403200:908',    '1530489600:908',    '1530576000:916',    '1530662400:916',    '1530748800:916',    '1530835200:916',    '1530921600:903',    '1531008000:903',    '1531094400:903',    '1531180800:903',    '1531267200:903',    '1531353600:903',    '1531440000:903',    '1531526400:903',    '1531612800:888',    '1531699200:888',    '1531785600:888',    '1531872000:888',    '1531958400:881',    '1532044800:881',    '1532131200:881',    '1532217600:881',    '1532304000:891',    '1532390400:891',    '1532476800:891',    '1532563200:891',    '1532649600:916',    '1532736000:916',    '1532822400:916',    '1532908800:916',    '1532995200:931',    '1533081600:931',    '1533168000:931',    '1533254400:931',    '1533340800:895',    '1533427200:895',    '1533513600:869',    '1533600000:869',    '1533686400:869',    '1533772800:869',    '1533859200:836',    '1533945600:836',    '1534032000:836',    '1534118400:836',    '1534204800:801',    '1534464000:801',    '1534550400:766',    '1534636800:766',    '1534723200:766',    '1534809600:736',    '1534896000:736',    '1534982400:736',    '1535068800:736',    '1535155200:723',    '1535241600:723',    '1535328000:723',    '1535414400:723',    '1535500800:749',    '1535587200:749',    '1535673600:749',    '1535760000:749',    '1535846400:749',    '1535932800:769',    '1536019200:769',    '1536105600:769',    '1536192000:769',    '1536278400:765',    '1536364800:765',    '1536451200:765',    '1536537600:765',    '1536624000:755',    '1536710400:755',    '1536796800:755',    '1536883200:755',    '1536969600:755',    '1537056000:765',    '1537142400:765',    '1537228800:765',    '1537315200:765',    '1537401600:746',    '1537488000:746',    '1537574400:746',    '1537660800:746',    '1537747200:744',    '1537833600:744',    '1537920000:744',    '1538006400:744',    '1538092800:744',    '1538179200:767',    '1538265600:767',    '1541548800:754',    '1542585600:676',    '1542844800:657',    '1542931200:657',    '1543017600:639',    '1543104000:639',    '1543190400:639',    '1543276800:639',    '1543363200:619',    '1543449600:619',    '1543622400:619',    '1543708800:601',    '1543795200:601',    '1543881600:601',    '1543968000:601',    '1544054400:587',    '1544140800:587',    '1544227200:587',    '1544313600:590',    '1544400000:590',    '1544486400:590',    '1544572800:590',    '1544659200:590',    '1544745600:586',    '1544832000:586',    '1544918400:586',    '1545004800:586',    '1545091200:586',    '1545177600:581',    '1545264000:581',    '1545350400:581',    '1545436800:581',    '1545523200:581',    '1545609600:604',    '1545696000:604',    '1545782400:604',    '1545868800:604',    '1545955200:604',    '1546041600:618',    '1546128000:618',    '1546214400:618',    '1546300800:618',    '1546387200:642',    '1546473600:642',    '1546560000:642',    '1546646400:642',    '1546732800:642',    '1546819200:667',    '1546905600:667',    '1546992000:667',    '1547164800:667',    '1547251200:667',    '1547337600:692',    '1547424000:692',    '1547510400:692',    '1547596800:692',    '1547683200:692',    '1547769600:723',    '1547856000:723',    '1547942400:723',    '1548028800:723',    '1548115200:758',    '1548201600:758',    '1548288000:758',    '1548460800:793',    '1548547200:793',    '1548633600:793',    '1548720000:793',    '1548806400:793',    '1548892800:811',    '1548979200:811',    '1549065600:811',    '1549152000:811',    '1549238400:833',    '1549324800:833',    '1549411200:833',    '1549497600:833',    '1549584000:833',    '1549670400:833',    '1549756800:802',    '1549843200:802',    '1549929600:802',    '1550016000:802',    '1550102400:802',    '1550188800:772',    '1550275200:772',    '1550361600:772',    '1550448000:772',    '1550534400:743',    '1550620800:743',    '1550707200:743',    '1550793600:743',    '1550880000:743',    '1550966400:716',    '1551052800:716',    '1551139200:716',    '1551225600:716',    '1551312000:702',    '1551398400:702',    '1551484800:702',    '1551571200:702',    '1551657600:716',    '1551744000:716',    '1551830400:716',    '1551916800:716',    '1552089600:717',    '1552176000:717',    '1552262400:717',    '1552348800:717',    '1552435200:693',    '1552521600:693',    '1552608000:693',    '1552694400:693',    '1552780800:693',    '1552953600:671',    '1553040000:671',    '1553126400:671',    '1553472000:651',    '1553558400:651',    '1553817600:625',    '1554249600:622',    '1554854400:602',    '1555113600:583',    '1555372800:583',    '1555459200:583',    '1555545600:596',    '1555632000:596',    '1555977600:596',    '1556064000:585',    '1556236800:585',    '1556496000:585',    '1556582400:583',    '1556755200:583',    '1557273600:567',    '1557360000:567',    '1557619200:589',    '1557792000:589',    '1557878400:589',    '1557964800:589',    '1558051200:589',    '1558137600:614',    '1558483200:614',    '1558569600:603',    '1558742400:603',    '1558915200:603',    '1559001600:603',    '1559088000:630',    '1559174400:630',    '1559260800:630',    '1559347200:630',    '1559433600:630',    '1559520000:630',    '1559606400:650',    '1559692800:650',    '1559779200:650',    '1559865600:650',    '1559952000:650',    '1560038400:650',    '1560124800:667',    '1560211200:667',    '1560297600:667',    '1560384000:667',    '1560470400:667',    '1560556800:667',    '1560643200:686',    '1560729600:686',    '1560816000:686',    '1560902400:686',    '1560988800:686',    '1561075200:686',    '1561161600:694',    '1561248000:694',    '1561420800:694',    '1561507200:694',    '1561593600:694',    '1561680000:694',    '1561766400:712',    '1561852800:712',    '1561939200:712',    '1562025600:712',    '1562112000:712',    '1562198400:712',    '1562284800:712',    '1562371200:698',    '1562457600:698',    '1562544000:698',    '1562630400:698',    '1562716800:698',    '1562803200:698',    '1562889600:698',    '1562976000:698',    '1563062400:685',    '1563148800:685',    '1563235200:685',    '1563321600:685',    '1563408000:685',    '1563494400:685',    '1563580800:685',    '1563667200:668',    '1563753600:668',    '1563840000:668',    '1563926400:668',    '1564012800:668',    '1564099200:668',    '1564185600:668' }