Module:Exchange/Magic shortbow/Data

return { '1211241600:831',   '1211328000:812',    '1211414400:790',    '1211500800:790',    '1211587200:795',    '1211673600:795',    '1211760000:810',    '1211846400:810',    '1211932800:819',    '1212019200:819',    '1212105600:836',    '1212192000:836',    '1212278400:833',    '1212364800:846',    '1212451200:842',    '1212537600:835',    '1212624000:843',    '1212710400:846',    '1212796800:855',    '1212883200:859',    '1212969600:847',    '1213056000:847',    '1213142400:849',    '1213228800:852',    '1213315200:858',    '1213401600:849',    '1213488000:856',    '1213574400:856',    '1213660800:857',    '1213747200:839',    '1213833600:849',    '1213920000:845',    '1214006400:845',    '1214092800:848',    '1214179200:848',    '1214265600:848',    '1214352000:840',    '1214438400:842',    '1214524800:858',    '1214611200:867',    '1214697600:866',    '1214784000:855',    '1214870400:857',    '1214956800:891',    '1215043200:891',    '1215129600:900',    '1215216000:896',    '1215302400:890',    '1215388800:896',    '1215475200:886',    '1215561600:888',    '1215648000:888',    '1215734400:871',    '1215820800:880',    '1215907200:872',    '1215993600:869',    '1216080000:869',    '1216166400:884',    '1216252800:894',    '1216339200:904',    '1216425600:903',    '1216512000:902',    '1216598400:909',    '1216684800:901',    '1216771200:876',    '1216857600:895',    '1216944000:896',    '1217030400:896',    '1217116800:893',    '1217203200:888',    '1217289600:883',    '1217376000:881',    '1217462400:918',    '1217548800:918',    '1217635200:926',    '1217721600:924',    '1217808000:932',    '1217894400:922',    '1217980800:922',    '1218067200:930',    '1218153600:939',    '1218240000:949',    '1218326400:945',    '1218412800:949',    '1218499200:945',    '1218585600:955',    '1218672000:939',    '1218758400:938',    '1218844800:935',    '1218931200:939',    '1219017600:942',    '1219104000:938',    '1219190400:935',    '1219276800:935',    '1219363200:922',    '1219449600:916',    '1219536000:916',    '1219622400:903',    '1219708800:889',    '1219795200:885',    '1219881600:874',    '1219968000:877',    '1220054400:891',    '1220140800:891',    '1220227200:894',    '1220313600:905',    '1220400000:907',    '1220486400:918',    '1220572800:922',    '1220659200:922',    '1220745600:899',    '1220832000:914',    '1220918400:914',    '1221004800:913',    '1221091200:898',    '1221177600:881',    '1221264000:864',    '1221350400:846',    '1221436800:854',    '1221523200:854',    '1221609600:862',    '1221696000:891',    '1221782400:888',    '1221868800:888',    '1221955200:895',    '1222041600:888',    '1222128000:865',    '1222214400:857',    '1222300800:861',    '1222387200:855',    '1222473600:853',    '1222560000:853',    '1222646400:846',    '1222732800:841',    '1222819200:835',    '1222905600:850',    '1222992000:866',    '1223078400:917',    '1223164800:917',    '1223251200:901',    '1223337600:907',    '1223424000:914',    '1223510400:914',    '1223596800:930',    '1223683200:909',    '1223769600:918',    '1223856000:909',    '1223942400:910',    '1224028800:903',    '1224115200:934',    '1224201600:950',    '1224288000:956',    '1224374400:954',    '1224460800:954',    '1224547200:949',    '1224633600:941',    '1224720000:910',    '1224806400:910',    '1224892800:906',    '1224979200:906',    '1225065600:895',    '1225152000:883',    '1225238400:889',    '1225324800:875',    '1225411200:874',    '1225497600:871',    '1225584000:906',    '1225670400:924',    '1225756800:906',    '1225843200:906',    '1225929600:916',    '1226016000:898',    '1226102400:890',    '1226188800:890',    '1226275200:883',    '1226361600:886',    '1226448000:886',    '1226534400:893',    '1226620800:894',    '1226707200:909',    '1226793600:915',    '1226880000:944',    '1226966400:957',    '1227052800:957',    '1227139200:947',    '1227225600:979',    '1227312000:979',    '1227398400:958',    '1227484800:932',    '1227571200:947',    '1227657600:947',    '1227744000:938',    '1227830400:905',    '1227916800:905',    '1228003200:889',    '1228089600:889',    '1228176000:907',    '1228262400:888',    '1228348800:889',    '1228435200:882',    '1228521600:883',    '1228608000:884',    '1228694400:941',    '1228780800:941',    '1228867200:953',    '1228953600:978',    '1229040000:978',    '1229126400:969',    '1229212800:973',    '1229299200:951',    '1229385600:923',    '1229472000:892',    '1229558400:850',    '1229644800:839',    '1229731200:839',    '1229817600:845',    '1229904000:876',    '1229990400:875',    '1230076800:881',    '1230163200:881',    '1230249600:916',    '1230336000:916',    '1230422400:927',    '1230508800:921',    '1230595200:910',    '1230681600:895',    '1230768000:895',    '1230854400:899',    '1230940800:891',    '1231027200:885',    '1231113600:912',    '1231200000:930',    '1231286400:926',    '1231372800:927',    '1231459200:919',    '1231545600:931',    '1231632000:931',    '1231718400:917',    '1231804800:884',    '1231891200:884',    '1231977600:864',    '1232064000:862',    '1232150400:859',    '1232236800:870',    '1232323200:870',    '1232409600:905',    '1232496000:905',    '1232582400:917',    '1232668800:906',    '1232755200:906',    '1232841600:879',    '1232928000:879',    '1233014400:869',    '1233100800:889',    '1233187200:889',    '1233273600:895',    '1233360000:898',    '1233446400:902',    '1233532800:902',    '1233619200:890',    '1233705600:874',    '1233792000:853',    '1233878400:853',    '1233964800:883',    '1234051200:883',    '1234137600:899',    '1234224000:886',    '1234310400:886',    '1234396800:889',    '1234483200:897',    '1234569600:882',    '1234656000:874',    '1234742400:868',    '1234828800:877',    '1234915200:877',    '1235001600:891',    '1235088000:891',    '1235174400:874',    '1235260800:874',    '1235347200:869',    '1235433600:876',    '1235520000:865',    '1235606400:851',    '1235692800:852',    '1235779200:850',    '1235865600:855',    '1235952000:842',    '1236038400:836',    '1236124800:845',    '1236211200:845',    '1236297600:840',    '1236384000:855',    '1236470400:868',    '1236556800:837',    '1236643200:823',    '1236729600:823',    '1236816000:825',    '1236902400:839',    '1236988800:839',    '1237075200:828',    '1237161600:833',    '1237248000:835',    '1237334400:848',    '1237420800:838',    '1237507200:851',    '1237593600:844',    '1237680000:859',    '1237766400:848',    '1237852800:841',    '1237939200:860',    '1238025600:849',    '1238112000:864',    '1238198400:864',    '1238284800:864',    '1238371200:857',    '1238457600:849',    '1238544000:843',    '1238630400:824',    '1238716800:824',    '1238803200:824',    '1238889600:861',    '1238976000:861',    '1239062400:857',    '1239148800:865',    '1239235200:882',    '1239321600:852',    '1239408000:856',    '1239494400:856',    '1239580800:862',    '1239667200:862',    '1239753600:871',    '1239840000:866',    '1239926400:866',    '1240012800:875',    '1240099200:879',    '1240185600:879',    '1240272000:871',    '1240358400:849',    '1240444800:850',    '1240531200:864',    '1240617600:860',    '1240704000:861',    '1240790400:860',    '1240876800:854',    '1240963200:853',    '1241049600:853',    '1241136000:855',    '1241222400:856',    '1241308800:887',    '1241395200:887',    '1241481600:886',    '1241568000:890',    '1241654400:895',    '1241740800:893',    '1241827200:893',    '1241913600:899',    '1242000000:907',    '1242086400:892',    '1242172800:855',    '1242259200:863',    '1242345600:857',    '1242432000:857',    '1242518400:851',    '1242604800:850',    '1242691200:850',    '1242777600:878',    '1242864000:910',    '1242950400:908',    '1243036800:903',    '1243123200:900',    '1243209600:925',    '1243296000:922',    '1243382400:922',    '1243468800:902',    '1243555200:902',    '1243641600:895',    '1243728000:905',    '1243814400:943',    '1243900800:960',    '1243987200:960',    '1244073600:904',    '1244160000:881',    '1244246400:881',    '1244332800:886',    '1244419200:895',    '1244505600:902',    '1244592000:915',    '1244678400:939',    '1244764800:939',    '1244851200:951',    '1244937600:941',    '1245024000:911',    '1245110400:920',    '1245196800:888',    '1245283200:890',    '1245369600:890',    '1245456000:891',    '1245542400:897',    '1245628800:900',    '1245715200:913',    '1245801600:919',    '1245888000:910',    '1245974400:910',    '1246060800:914',    '1246147200:905',    '1246233600:905',    '1246320000:900',    '1246406400:906',    '1246492800:918',    '1246579200:921',    '1246665600:932',    '1246752000:932',    '1246838400:931',    '1246924800:912',    '1247011200:914',    '1247097600:914',    '1247184000:919',    '1247270400:925',    '1247356800:925',    '1247443200:940',    '1247529600:957',    '1247616000:983',    '1247702400:1027',    '1247788800:1077',    '1247875200:1071',    '1247961600:975',    '1248048000:975',    '1248134400:919',    '1248220800:894',    '1248307200:894',    '1248393600:920',    '1248480000:927',    '1248566400:921',    '1248652800:949',    '1248739200:949',    '1248825600:964',    '1248912000:964',    '1248998400:963',    '1249084800:934',    '1249171200:916',    '1249257600:925',    '1249344000:921',    '1249430400:947',    '1249516800:977',    '1249603200:987',    '1249689600:987',    '1249776000:964',    '1249862400:948',    '1249948800:941',    '1250035200:934',    '1250121600:923',    '1250208000:917',    '1250294400:909',    '1250380800:909',    '1250467200:909',    '1250553600:923',    '1250640000:937',    '1250726400:937',    '1250812800:942',    '1250899200:942',    '1250985600:924',    '1251072000:922',    '1251158400:919',    '1251244800:919',    '1251331200:915',    '1251417600:915',    '1251504000:889',    '1251590400:904',    '1251676800:923',    '1251763200:928',    '1251849600:948',    '1251936000:948',    '1252022400:956',    '1252108800:954',    '1252195200:955',    '1252281600:967',    '1252368000:967',    '1252454400:951',    '1252540800:932',    '1252627200:911',    '1252713600:907',    '1252800000:905',    '1252886400:914',    '1252972800:901',    '1253059200:906',    '1253145600:902',    '1253232000:902',    '1253318400:907',    '1253404800:906',    '1253491200:944',    '1253577600:896',    '1253664000:892',    '1253750400:930',    '1253836800:879',    '1253923200:879',    '1254009600:893',    '1254096000:901',    '1254182400:909',    '1254268800:957',    '1254355200:957',    '1254441600:961',    '1254528000:961',    '1254614400:940',    '1254700800:966',    '1254787200:966',    '1254873600:952',    '1254960000:969',    '1255046400:960',    '1255132800:967',    '1255219200:968',    '1255305600:968',    '1255392000:1018',    '1255478400:1018',    '1255564800:999',    '1255651200:966',    '1255737600:966',    '1255824000:877',    '1255910400:884',    '1255996800:862',    '1256083200:852',    '1256169600:852',    '1256256000:890',    '1256342400:905',    '1256428800:962',    '1256515200:923',    '1256601600:923',    '1256688000:872',    '1256774400:872',    '1256860800:841',    '1256947200:865',    '1257033600:858',    '1257120000:871',    '1257206400:859',    '1257292800:876',    '1257379200:833',    '1257465600:833',    '1257552000:866',    '1257638400:866',    '1257724800:833',    '1257811200:889',    '1257897600:872',    '1257984000:872',    '1258070400:898',    '1258156800:859',    '1258243200:857',    '1258329600:815',    '1258416000:841',    '1258502400:864',    '1258588800:864',    '1258675200:884',    '1258761600:914',    '1258848000:910',    '1258934400:910',    '1259020800:882',    '1259107200:874',    '1259193600:869',    '1259280000:879',    '1259366400:882',    '1259452800:885',    '1259539200:903',    '1259625600:903',    '1259712000:921',    '1259798400:925',    '1259884800:969',    '1259971200:969',    '1260057600:968',    '1260144000:950',    '1260230400:950',    '1260316800:948',    '1260403200:916',    '1260489600:916',    '1260576000:914',    '1260662400:907',    '1260748800:914',    '1260835200:916',    '1260921600:915',    '1261008000:910',    '1261094400:910',    '1261180800:905',    '1261267200:908',    '1261353600:913',    '1261440000:913',    '1261526400:912',    '1261612800:911',    '1261699200:916',    '1261785600:942',    '1261872000:940',    '1261958400:940',    '1262044800:936',    '1262131200:936',    '1262217600:943',    '1262304000:990',    '1262390400:998',    '1262476800:982',    '1262563200:929',    '1262649600:914',    '1262736000:914',    '1262822400:924',    '1262908800:914',    '1262995200:907',    '1263081600:896',    '1263168000:896',    '1263254400:906',    '1263340800:906',    '1263427200:900',    '1263513600:900',    '1263600000:916',    '1263686400:909',    '1263772800:909',    '1263859200:913',    '1263945600:913',    '1264032000:902',    '1264118400:913',    '1264204800:913',    '1264291200:946',    '1264377600:946',    '1264464000:937',    '1264550400:948',    '1264636800:938',    '1264723200:937',    '1264809600:948',    '1264896000:930',    '1264982400:916',    '1265068800:916',    '1265155200:895',    '1265241600:895',    '1265328000:898',    '1265414400:915',    '1265500800:900',    '1265587200:888',    '1265673600:888',    '1265760000:905',    '1265846400:880',    '1265932800:923',    '1266019200:923',    '1266105600:912',    '1266192000:901',    '1266278400:901',    '1266364800:899',    '1266451200:892',    '1266537600:898',    '1266624000:898',    '1266710400:907',    '1266796800:915',    '1266883200:915',    '1266969600:920',    '1267056000:932',    '1267142400:952',    '1267228800:952',    '1267315200:937',    '1267401600:938',    '1267488000:941',    '1267574400:933',    '1267660800:948',    '1267747200:948',    '1267833600:937',    '1267920000:951',    '1268006400:942',    '1268092800:944',    '1268179200:932',    '1268265600:932',    '1268352000:947',    '1268438400:967',    '1268524800:948',    '1268611200:922',    '1268697600:922',    '1268784000:948',    '1268870400:945',    '1268956800:958',    '1269043200:958',    '1269129600:966',    '1269216000:927',    '1269302400:901',    '1269388800:901',    '1269475200:907',    '1269561600:928',    '1269648000:928',    '1269734400:919',    '1269820800:925',    '1269907200:908',    '1269993600:908',    '1270080000:900',    '1270166400:886',    '1270252800:890',    '1270339200:897',    '1270425600:914',    '1270512000:917',    '1270598400:917',    '1270684800:917',    '1270771200:911',    '1270857600:911',    '1270944000:907',    '1271030400:905',    '1271116800:876',    '1271203200:876',    '1271289600:871',    '1271376000:915',    '1271462400:915',    '1271548800:915',    '1271635200:907',    '1271721600:907',    '1271808000:881',    '1271894400:881',    '1271980800:907',    '1272067200:907',    '1272153600:902',    '1272240000:897',    '1272326400:912',    '1272412800:888',    '1272499200:888',    '1272585600:883',    '1272672000:897',    '1272758400:912',    '1272844800:945',    '1272931200:945',    '1273017600:952',    '1273104000:952',    '1273190400:929',    '1273276800:929',    '1273363200:945',    '1273449600:945',    '1273536000:987',    '1273622400:975',    '1273708800:958',    '1273795200:919',    '1273881600:928',    '1273968000:922',    '1274054400:906',    '1274140800:911',    '1274227200:869',    '1274313600:869',    '1274400000:870',    '1274486400:880',    '1274572800:885',    '1274659200:876',    '1274745600:872',    '1274832000:914',    '1274918400:914',    '1275004800:912',    '1275091200:907',    '1275177600:913',    '1275264000:917',    '1275350400:917',    '1275436800:915',    '1275523200:915',    '1275609600:906',    '1275696000:903',    '1275782400:891',    '1275868800:889',    '1275955200:903',    '1276041600:939',    '1276128000:932',    '1276214400:908',    '1276300800:908',    '1276387200:909',    '1276473600:937',    '1276560000:975',    '1276646400:972',    '1276732800:972',    '1276819200:919',    '1276905600:919',    '1276992000:934',    '1277078400:947',    '1277164800:952',    '1277251200:952',    '1277337600:944',    '1277424000:944',    '1277510400:966',    '1277596800:997',    '1277683200:988',    '1277769600:996',    '1277856000:970',    '1277942400:970',    '1278028800:966',    '1278115200:944',    '1278201600:946',    '1278288000:902',    '1278374400:902',    '1278460800:900',    '1278547200:901',    '1278633600:894',    '1278720000:894',    '1278806400:904',    '1278892800:901',    '1278979200:919',    '1279065600:919',    '1279152000:908',    '1279238400:908',    '1279324800:907',    '1279411200:893',    '1279497600:901',    '1279584000:894',    '1279670400:894',    '1279756800:937',    '1279843200:929',    '1279929600:929',    '1280016000:901',    '1280102400:904',    '1280188800:895',    '1280275200:876',    '1280361600:885',    '1280448000:885',    '1280534400:882',    '1280620800:893',    '1280707200:926',    '1280793600:926',    '1280880000:914',    '1280966400:898',    '1281052800:906',    '1281139200:914',    '1281225600:921',    '1281312000:948',    '1281398400:955',    '1281484800:948',    '1281571200:948',    '1281657600:978',    '1281744000:1007',    '1281830400:1004',    '1281916800:928',    '1282003200:898',    '1282089600:898',    '1282176000:895',    '1282262400:895',    '1282348800:889',    '1282435200:891',    '1282521600:928',    '1282608000:929',    '1282694400:974',    '1282780800:925',    '1282867200:912',    '1282953600:912',    '1283040000:903',    '1283126400:908',    '1283212800:913',    '1283299200:913',    '1283385600:890',    '1283472000:908',    '1283558400:950',    '1283644800:933',    '1283731200:933',    '1283817600:898',    '1283904000:898',    '1283990400:893',    '1284076800:893',    '1284163200:861',    '1284249600:877',    '1284336000:894',    '1284422400:898',    '1284508800:898',    '1284595200:894',    '1284681600:875',    '1284768000:868',    '1284854400:868',    '1284940800:890',    '1285027200:890',    '1285113600:902',    '1285200000:902',    '1285286400:888',    '1285372800:894',    '1285459200:878',    '1285545600:868',    '1285632000:906',    '1285718400:906',    '1285804800:946',    '1285891200:946',    '1285977600:935',    '1286064000:920',    '1286150400:951',    '1286236800:949',    '1286323200:945',    '1286409600:947',    '1286496000:920',    '1286582400:920',    '1286668800:915',    '1286755200:911',    '1286841600:911',    '1286928000:893',    '1287014400:897',    '1287100800:900',    '1287187200:900',    '1287273600:893',    '1287360000:916',    '1287446400:906',    '1287532800:906',    '1287619200:894',    '1287705600:894',    '1287792000:898',    '1287878400:876',    '1287964800:863',    '1288051200:863',    '1288137600:872',    '1288224000:881',    '1288310400:886',    '1288396800:867',    '1288483200:887',    '1288569600:931',    '1288656000:931',    '1288742400:937',    '1288828800:916',    '1288915200:924',    '1289088000:976',    '1289174400:982',    '1289260800:956',    '1289347200:956',    '1289433600:920',    '1289520000:892',    '1289606400:884',    '1289692800:876',    '1289779200:894',    '1289865600:894',    '1289952000:883',    '1290038400:883',    '1290124800:902',    '1290211200:924',    '1290297600:919',    '1290384000:919',    '1290470400:889',    '1290556800:889',    '1290643200:908',    '1290729600:922',    '1290816000:935',    '1290902400:871',    '1290988800:871',    '1291075200:871',    '1291161600:865',    '1291248000:897',    '1291334400:897',    '1291420800:882',    '1291507200:884',    '1291593600:899',    '1291680000:899',    '1291766400:891',    '1291852800:883',    '1291939200:883',    '1292025600:882',    '1292112000:889',    '1292198400:907',    '1292284800:912',    '1292371200:913',    '1292457600:874',    '1292544000:890',    '1292630400:890',    '1292716800:891',    '1292803200:891',    '1292889600:885',    '1292976000:883',    '1293062400:921',    '1293148800:930',    '1293235200:930',    '1293321600:915',    '1293408000:947',    '1293494400:981',    '1293580800:992',    '1293667200:1001',    '1293753600:967',    '1293840000:967',    '1293926400:959',    '1294012800:926',    '1294185600:866',    '1294358400:875',    '1294531200:837',    '1294617600:838',    '1294704000:858',    '1294790400:868',    '1294876800:864',    '1294963200:866',    '1295136000:884',    '1295222400:885',    '1295308800:898',    '1295395200:909',    '1295568000:925',    '1295654400:852',    '1295827200:909',    '1296000000:940',    '1296086400:901',    '1296259200:903',    '1296432000:982',    '1296604800:993',    '1296691200:1009',    '1296777600:978',    '1296950400:954',    '1297123200:971',    '1297209600:971',    '1297382400:924',    '1297555200:940',    '1297728000:955',    '1297814400:955',    '1297987200:969',    '1298160000:962',    '1298246400:935',    '1298419200:915',    '1298505600:912',    '1298592000:934',    '1298678400:939',    '1298764800:960',    '1298851200:941',    '1299024000:956',    '1299110400:948',    '1299196800:948',    '1299283200:958',    '1299369600:968',    '1299456000:963',    '1299628800:960',    '1299801600:950',    '1299974400:984',    '1300060800:950',    '1300147200:950',    '1300233600:945',    '1300320000:984',    '1300492800:971',    '1300665600:951',    '1300752000:885',    '1300924800:902',    '1301011200:915',    '1301184000:965',    '1301270400:927',    '1301356800:895',    '1301443200:927',    '1301529600:938',    '1301702400:955',    '1301788800:963',    '1301875200:952',    '1302048000:927',    '1302220800:954',    '1302307200:950',    '1302566400:971',    '1302739200:927',    '1302912000:926',    '1302998400:925',    '1303257600:904',    '1303344000:895',    '1303430400:879',    '1303516800:875',    '1303603200:869',    '1303689600:868',    '1303862400:874',    '1304035200:883',    '1304121600:892',    '1304208000:908',    '1304294400:905',    '1304380800:870',    '1304467200:855',    '1304640000:862',    '1304726400:852',    '1304812800:840',    '1304899200:843',    '1304985600:849',    '1305158400:870',    '1305244800:863',    '1305417600:865',    '1305504000:867',    '1305676800:879',    '1305849600:883',    '1305936000:897',    '1306022400:871',    '1306281600:853',    '1306368000:844',    '1306454400:840',    '1306540800:860',    '1306627200:846',    '1306713600:835',    '1306800000:864',    '1306886400:858',    '1307059200:865',    '1307232000:839',    '1307318400:850',    '1307404800:836',    '1307491200:887',    '1307664000:886',    '1307750400:902',    '1307836800:922',    '1307923200:913',    '1308096000:886',    '1308268800:882',    '1308355200:875',    '1308441600:861',    '1308528000:832',    '1308700800:838',    '1308787200:890',    '1308960000:895',    '1309046400:890',    '1309132800:883',    '1309305600:847',    '1309478400:869',    '1309564800:869',    '1309651200:853',    '1309737600:861',    '1309910400:865',    '1310083200:876',    '1310169600:879',    '1310342400:881',    '1310515200:874',    '1310688000:867',    '1310860800:867',    '1310947200:887',    '1311120000:895',    '1311292800:875',    '1311379200:889',    '1311465600:886',    '1311552000:877',    '1311724800:917',    '1311897600:941',    '1311984000:906',    '1312070400:898',    '1312156800:857',    '1312243200:857',    '1312329600:872',    '1312502400:860',    '1312675200:877',    '1312761600:873',    '1312934400:844',    '1313020800:842',    '1313193600:855',    '1313625600:917',    '1313798400:870',    '1313884800:856',    '1314144000:854',    '1314316800:903',    '1314489600:852',    '1314576000:847',    '1314662400:865',    '1314748800:862',    '1314921600:868',    '1315008000:846',    '1315094400:870',    '1315180800:867',    '1315353600:857',    '1315526400:861',    '1315699200:871',    '1315785600:876',    '1315958400:851',    '1316044800:835',    '1316131200:854',    '1316304000:845',    '1316563200:866',    '1316736000:854',    '1316908800:864',    '1316995200:855',    '1317081600:824',    '1317340800:860',    '1317427200:852',    '1317513600:852',    '1317600000:834',    '1317772800:847',    '1317945600:870',    '1318118400:889',    '1318204800:887',    '1318291200:896',    '1318377600:902',    '1318550400:873',    '1318723200:870',    '1318809600:875',    '1318982400:859',    '1319155200:871',    '1319414400:862',    '1319587200:853',    '1319760000:837',    '1319932800:872',    '1320192000:920',    '1320278400:907',    '1320364800:874',    '1320451200:858',    '1320537600:861',    '1320624000:851',    '1320796800:864',    '1320969600:884',    '1321142400:873',    '1321401600:825',    '1321574400:877',    '1321660800:898',    '1321833600:899',    '1322092800:866',    '1322179200:866',    '1322265600:860',    '1322438400:876',    '1322524800:898',    '1322611200:890',    '1322784000:866',    '1322956800:877',    '1323043200:834',    '1323129600:851',    '1323216000:861',    '1323302400:866',    '1323388800:870',    '1323475200:875',    '1323561600:893',    '1323648000:898',    '1323734400:884',    '1323820800:884',    '1323907200:881',    '1323993600:892',    '1324080000:937',    '1324166400:926',    '1324252800:900',    '1324339200:893',    '1324425600:879',    '1324512000:895',    '1324598400:915',    '1324684800:907',    '1324771200:913',    '1324857600:896',    '1324944000:928',    '1325030400:915',    '1325116800:881',    '1325203200:865',    '1325289600:895',    '1325376000:921',    '1325462400:932',    '1325548800:936',    '1325635200:938',    '1325721600:961',    '1325808000:951',    '1325894400:909',    '1325980800:873',    '1326067200:846',    '1326153600:862',    '1326240000:848',    '1326326400:863',    '1326412800:883',    '1326499200:904',    '1326585600:889',    '1326672000:883',    '1326758400:898',    '1326844800:898',    '1326931200:894',    '1327017600:892',    '1327104000:901',    '1327190400:881',    '1327276800:908',    '1327363200:898',    '1327449600:898',    '1327536000:879',    '1327622400:871',    '1327708800:854',    '1327795200:875',    '1327881600:913',    '1327968000:957',    '1328054400:982',    '1328140800:964',    '1328227200:937',    '1328313600:900',    '1328400000:902',    '1328486400:862',    '1328572800:847',    '1328659200:877',    '1328745600:918',    '1328832000:917',    '1328918400:911',    '1329004800:887',    '1329091200:911',    '1329177600:927',    '1329264000:959',    '1329350400:975',    '1329436800:966',    '1329523200:938',    '1329609600:922',    '1329696000:894',    '1329782400:891',    '1329868800:884',    '1329955200:883',    '1330041600:886',    '1330128000:879',    '1330214400:880',    '1330300800:880',    '1330387200:886',    '1330473600:868',    '1330560000:878',    '1330646400:893',    '1330732800:903',    '1330819200:920',    '1330905600:917',    '1330992000:896',    '1331078400:875',    '1331164800:862',    '1331251200:877',    '1331337600:897',    '1331424000:856',    '1331510400:853',    '1331596800:888',    '1331683200:895',    '1331769600:925',    '1331856000:949',    '1331942400:960',    '1332028800:930',    '1332115200:917',    '1332201600:922',    '1332288000:913',    '1332374400:930',    '1332460800:918',    '1332547200:906',    '1332633600:893',    '1332720000:881',    '1332806400:869',    '1332892800:846',    '1332979200:861',    '1333065600:845',    '1333152000:831',    '1333238400:866',    '1333324800:865',    '1333411200:844',    '1333497600:835',    '1333584000:855',    '1333670400:850',    '1333756800:841',    '1333843200:837',    '1333929600:854',    '1334016000:857',    '1334102400:854',    '1334188800:853',    '1334275200:854',    '1334361600:867',    '1334448000:859',    '1334534400:881',    '1334620800:896',    '1334707200:872',    '1334793600:839',    '1334880000:837',    '1334966400:841',    '1335052800:865',    '1335139200:858',    '1335225600:857',    '1335312000:859',    '1335398400:843',    '1335484800:843',    '1335571200:848',    '1335657600:847',    '1335744000:859',    '1335830400:848',    '1335916800:845',    '1336003200:857',    '1336089600:858',    '1336176000:872',    '1336262400:864',    '1336348800:861',    '1336435200:874',    '1336521600:855',    '1336608000:858',    '1336694400:900',    '1336780800:922',    '1336867200:920',    '1336953600:927',    '1337040000:911',    '1337126400:903',    '1337212800:880',    '1337299200:880',    '1337385600:882',    '1337472000:905',    '1337558400:945',    '1337644800:930',    '1337731200:946',    '1337817600:934',    '1337904000:901',    '1337990400:871',    '1338076800:852',    '1338163200:854',    '1338249600:872',    '1338336000:887',    '1338422400:905',    '1338508800:900',    '1338595200:922',    '1338681600:908',    '1338768000:894',    '1338854400:881',    '1338940800:891',    '1339027200:878',    '1339113600:879',    '1339200000:885',    '1339286400:895',    '1339372800:915',    '1339459200:931',    '1339545600:902',    '1339632000:907',    '1339718400:927',    '1339804800:904',    '1339891200:880',    '1339977600:867',    '1340064000:870',    '1340150400:872',    '1340236800:887',    '1340323200:885',    '1340409600:895',    '1340496000:883',    '1340582400:886',    '1340668800:890',    '1340755200:903',    '1340841600:870',    '1340928000:868',    '1341014400:907',    '1341100800:933',    '1341187200:913',    '1341273600:902',    '1341360000:902',    '1341446400:896',    '1341532800:882',    '1341619200:885',    '1341705600:868',    '1341792000:849',    '1341878400:857',    '1341964800:867',    '1342051200:848',    '1342137600:860',    '1342224000:867',    '1342310400:873',    '1342396800:869',    '1342483200:860',    '1342569600:871',    '1342656000:881',    '1342742400:888',    '1342828800:879',    '1342915200:875',    '1343001600:879',    '1343088000:888',    '1343174400:882',    '1343260800:888',    '1343347200:888',    '1343433600:877',    '1343520000:887',    '1343606400:885',    '1343692800:893',    '1343779200:896',    '1343865600:908',    '1343952000:907',    '1344038400:932',    '1344124800:925',    '1344211200:913',    '1344297600:889',    '1344384000:876',    '1344470400:871',    '1344556800:878',    '1344643200:914',    '1344729600:894',    '1344816000:874',    '1344902400:867',    '1344988800:878',    '1345075200:891',    '1345161600:891',    '1345248000:875',    '1345334400:871',    '1345420800:873',    '1345507200:881',    '1345593600:896',    '1345680000:882',    '1345766400:866',    '1345852800:872',    '1345939200:885',    '1346025600:868',    '1346112000:874',    '1346198400:882',    '1346284800:868',    '1346371200:879',    '1346457600:886',    '1346544000:873',    '1346630400:869',    '1346716800:876',    '1346803200:871',    '1346889600:842',    '1346976000:846',    '1347062400:857',    '1347148800:871',    '1347235200:881',    '1347321600:894',    '1347408000:888',    '1347494400:885',    '1347580800:906',    '1347667200:898',    '1347753600:867',    '1347840000:850',    '1347926400:849',    '1348012800:863',    '1348099200:867',    '1348185600:871',    '1348272000:882',    '1348358400:896',    '1348444800:912',    '1348531200:905',    '1348617600:917',    '1348704000:931',    '1348790400:926',    '1348876800:911',    '1348963200:885',    '1349049600:879',    '1349136000:872',    '1349222400:883',    '1349308800:885',    '1349395200:889',    '1349481600:894',    '1349568000:905',    '1349654400:918',    '1349740800:925',    '1349827200:918',    '1349913600:899',    '1350000000:912',    '1350086400:913',    '1350172800:910',    '1350259200:920',    '1350345600:922',    '1350432000:925',    '1350518400:909',    '1350604800:910',    '1350691200:908',    '1350777600:901',    '1350864000:923',    '1350950400:951',    '1351036800:968',    '1351123200:944',    '1351209600:900',    '1351296000:900',    '1351382400:923',    '1351468800:916',    '1351555200:938',    '1351641600:938',    '1351728000:925',    '1351814400:910',    '1351900800:912',    '1351987200:906',    '1352073600:926',    '1352160000:924',    '1352246400:922',    '1352332800:920',    '1352419200:918',    '1352505600:915',    '1352592000:913',    '1352678400:911',    '1352764800:909',    '1352851200:940',    '1352937600:932',    '1353024000:929',    '1353110400:928',    '1353196800:909',    '1353283200:875',    '1353369600:904',    '1353456000:950',    '1353542400:998',    '1353628800:1048',    '1353715200:1100',    '1353801600:1155',    '1353888000:1205',    '1353974400:1195',    '1354060800:1160',    '1354147200:1120',    '1354233600:1064',    '1354320000:1010',    '1354406400:974',    '1354492800:935',    '1354579200:911',    '1354665600:905',    '1354752000:925',    '1354838400:919',    '1354924800:927',    '1355011200:901',    '1355097600:874',    '1355184000:883',    '1355270400:891',    '1355356800:909',    '1355443200:908',    '1355529600:935',    '1355616000:979',    '1355702400:1021',    '1355788800:1038',    '1355875200:994',    '1355961600:965',    '1356048000:973',    '1356134400:1005',    '1356220800:979',    '1356307200:982',    '1356393600:954',    '1356480000:989',    '1356566400:983',    '1356652800:972',    '1356739200:981',    '1356825600:960',    '1356912000:951',    '1356998400:956',    '1357084800:995',    '1357171200:1006',    '1357257600:998',    '1357344000:1012',    '1357430400:987',    '1357516800:990',    '1357603200:952',    '1357689600:944',    '1357776000:945',    '1357862400:949',    '1357948800:935',    '1358035200:910',    '1358121600:905',    '1358208000:914',    '1358294400:920',    '1358380800:937',    '1358467200:949',    '1358553600:947',    '1358640000:939',    '1358726400:956',    '1358812800:946',    '1358899200:951',    '1358985600:923',    '1359072000:929',    '1359158400:913',    '1359244800:888',    '1359331200:888',    '1359417600:886',    '1359504000:915',    '1359590400:930',    '1359676800:930',    '1359763200:942',    '1359849600:946',    '1359936000:943',    '1360022400:991',    '1360108800:986',    '1360195200:961',    '1360281600:953',    '1360368000:948',    '1360454400:950',    '1360540800:953',    '1360627200:964',    '1360713600:950',    '1360800000:951',    '1360886400:959',    '1360972800:968',    '1361059200:940',    '1361145600:955',    '1361232000:980',    '1361318400:981',    '1361404800:958',    '1361491200:936',    '1361577600:943',    '1361664000:925',    '1361750400:895',    '1361836800:869',    '1361923200:891',    '1362009600:882',    '1362096000:879',    '1362182400:886',    '1362268800:884',    '1362355200:912',    '1362441600:916',    '1362528000:924',    '1362614400:958',    '1362700800:952',    '1362787200:941',    '1362873600:943',    '1362960000:946',    '1363046400:928',    '1363132800:934',    '1363219200:977',    '1363305600:998',    '1363392000:961',    '1363478400:937',    '1363564800:927',    '1363651200:928',    '1363737600:914',    '1363824000:906',    '1363910400:903',    '1363996800:908',    '1364083200:928',    '1364169600:923',    '1364256000:898',    '1364342400:887',    '1364428800:886',    '1364515200:909',    '1364601600:903',    '1364688000:897',    '1364774400:918',    '1364860800:926',    '1364947200:929',    '1365033600:932',    '1365120000:935',    '1365206400:937',    '1365292800:940',    '1365379200:943',    '1365465600:946',    '1365552000:966',    '1365638400:954',    '1365724800:975',    '1365811200:979',    '1365897600:969',    '1365984000:934',    '1366070400:927',    '1366156800:952',    '1366243200:944',    '1366329600:939',    '1366416000:939',    '1366502400:931',    '1366588800:912',    '1366675200:913',    '1366761600:899',    '1366848000:886',    '1366934400:896',    '1367020800:884',    '1367107200:885',    '1367193600:883',    '1367280000:905',    '1367366400:886',    '1367452800:878',    '1367539200:881',    '1367625600:888',    '1367712000:928',    '1367798400:939',    '1367884800:948',    '1367971200:950',    '1368057600:935',    '1368144000:932',    '1368230400:913',    '1368316800:924',    '1368403200:963',    '1368489600:983',    '1368576000:985',    '1368662400:984',    '1368748800:979',    '1368835200:982',    '1368921600:977',    '1369008000:950',    '1369094400:932',    '1369180800:916',    '1369267200:918',    '1369353600:893',    '1369440000:914',    '1369526400:914',    '1369612800:921',    '1369699200:901',    '1369785600:915',    '1369872000:915',    '1369958400:926',    '1370044800:918',    '1370131200:876',    '1370217600:881',    '1370304000:885',    '1370390400:912',    '1370476800:893',    '1370563200:857',    '1370649600:814',    '1370736000:781',    '1370822400:784',    '1370908800:805',    '1370995200:833',    '1371081600:852',    '1371168000:857',    '1371254400:861',    '1371340800:846',    '1371427200:845',    '1371513600:868',    '1371600000:868',    '1371686400:867',    '1371772800:849',    '1371859200:858',    '1371945600:872',    '1372032000:874',    '1372118400:893',    '1372204800:904',    '1372291200:905',    '1372377600:889',    '1372464000:884',    '1372550400:865',    '1372636800:833',    '1372723200:835',    '1372809600:844',    '1372896000:855',    '1372982400:851',    '1373068800:843',    '1373155200:862',    '1373241600:867',    '1373328000:869',    '1373414400:879',    '1373500800:857',    '1373587200:862',    '1373673600:868',    '1373760000:865',    '1373846400:861',    '1373932800:857',    '1374019200:861',    '1374105600:865',    '1374192000:869',    '1374278400:873',    '1374364800:877',    '1374451200:881',    '1374537600:871',    '1374624000:867',    '1374710400:834',    '1374796800:843',    '1374883200:851',    '1374969600:858',    '1375056000:857',    '1375142400:879',    '1375228800:879',    '1375315200:895',    '1375401600:884',    '1375488000:876',    '1375574400:897',    '1375660800:921',    '1375747200:899',    '1375833600:874',    '1375920000:882',    '1376006400:867',    '1376092800:846',    '1376179200:831',    '1376265600:838',    '1376352000:819',    '1376438400:793',    '1376524800:803',    '1376611200:818',    '1376697600:816',    '1376784000:812',    '1376870400:823',    '1376956800:829',    '1377043200:856',    '1377129600:874',    '1377216000:892',    '1377302400:885',    '1377388800:866',    '1377475200:866',    '1377561600:861',    '1377648000:855',    '1377734400:861',    '1377820800:872',    '1377907200:872',    '1377993600:870',    '1378080000:870',    '1378166400:867',    '1378252800:865',    '1378339200:887',    '1378425600:891',    '1378512000:884',    '1378598400:868',    '1378684800:881',    '1378771200:884',    '1378857600:887',    '1378944000:884',    '1379030400:922',    '1379116800:898',    '1379203200:886',    '1379289600:885',    '1379376000:871',    '1379462400:870',    '1379548800:875',    '1379635200:872',    '1379721600:890',    '1379808000:867',    '1379894400:880',    '1379980800:884',    '1380067200:878',    '1380153600:872',    '1380240000:870',    '1380326400:877',    '1380412800:890',    '1380499200:881',    '1380585600:866',    '1380672000:866',    '1380758400:858',    '1380844800:872',    '1380931200:875',    '1381017600:875',    '1381104000:847',    '1381190400:845',    '1381276800:843',    '1381363200:840',    '1381449600:838',    '1381536000:836',    '1381622400:834',    '1381708800:831',    '1381795200:829',    '1381881600:827',    '1381968000:840',    '1382054400:861',    '1382140800:845',    '1382227200:827',    '1382313600:813',    '1382400000:782',    '1382486400:793',    '1382572800:788',    '1382659200:764',    '1382745600:774',    '1382832000:796',    '1382918400:809',    '1383004800:807',    '1383091200:809',    '1383177600:816',    '1383264000:829',    '1383350400:841',    '1383436800:835',    '1383523200:823',    '1383609600:838',    '1383696000:839',    '1383782400:844',    '1383868800:818',    '1383955200:801',    '1384041600:805',    '1384128000:814',    '1384214400:831',    '1384300800:860',    '1384387200:868',    '1384473600:876',    '1384560000:918',    '1384646400:963',    '1384732800:969',    '1384819200:931',    '1384905600:937',    '1384992000:917',    '1385078400:871',    '1385164800:827',    '1385251200:785',    '1385337600:748',    '1385424000:746',    '1385510400:743',    '1385596800:741',    '1385683200:738',    '1385769600:736',    '1385856000:733',    '1385942400:731',    '1386028800:720',    '1386115200:708',    '1386201600:691',    '1386288000:696',    '1386374400:702',    '1386460800:698',    '1386547200:703',    '1386633600:710',    '1386720000:733',    '1386806400:736',    '1386892800:740',    '1386979200:722',    '1387065600:718',    '1387152000:724',    '1387238400:747',    '1387324800:727',    '1387411200:715',    '1387497600:705',    '1387584000:701',    '1387670400:710',    '1387756800:710',    '1387843200:702',    '1387929600:718',    '1388016000:698',    '1388102400:709',    '1388188800:718',    '1388275200:722',    '1388361600:710',    '1388448000:694',    '1388534400:711',    '1388620800:713',    '1388707200:716',    '1388793600:715',    '1388880000:727',    '1388966400:727',    '1389052800:737',    '1389139200:744',    '1389225600:763',    '1389312000:778',    '1389398400:781',    '1389484800:769',    '1389571200:755',    '1389657600:738',    '1389744000:751',    '1389830400:750',    '1389916800:750',    '1390003200:740',    '1390089600:742',    '1390176000:744',    '1390262400:728',    '1390348800:721',    '1390435200:735',    '1390521600:735',    '1390608000:767',    '1390694400:780',    '1390780800:808',    '1390867200:819',    '1390953600:805',    '1391040000:769',    '1391126400:738',    '1391212800:722',    '1391299200:700',    '1391385600:693',    '1391472000:715',    '1391558400:703',    '1391644800:717',    '1391731200:733',    '1391817600:756',    '1391904000:740',    '1391990400:730',    '1392076800:737',    '1392163200:744',    '1392249600:752',    '1392336000:769',    '1392422400:767',    '1392508800:762',    '1392595200:764',    '1392681600:776',    '1392768000:789',    '1392854400:788',    '1392940800:816',    '1393027200:800',    '1393113600:767',    '1393200000:728',    '1393286400:708',    '1393372800:691',    '1393459200:682',    '1393545600:676',    '1393632000:672',    '1393718400:681',    '1393804800:685',    '1393891200:660',    '1393977600:666',    '1394064000:696',    '1394150400:728',    '1394236800:721',    '1394323200:691',    '1394409600:662',    '1394496000:637',    '1394582400:642',    '1394668800:654',    '1394755200:650',    '1394841600:639',    '1394928000:658',    '1395014400:680',    '1395100800:682',    '1395187200:701',    '1395273600:720',    '1395360000:710',    '1395446400:706',    '1395532800:693',    '1395619200:674',    '1395705600:660',    '1395792000:661',    '1395878400:653',    '1395964800:647',    '1396051200:619',    '1396137600:629',    '1396224000:655',    '1396310400:655',    '1396396800:656',    '1396483200:642',    '1396569600:661',    '1396656000:688',    '1396742400:703',    '1396828800:695',    '1396915200:689',    '1397001600:672',    '1397088000:664',    '1397174400:691',    '1397260800:670',    '1397347200:647',    '1397433600:621',    '1397520000:598',    '1397606400:585',    '1397692800:599',    '1397779200:615',    '1397865600:622',    '1397952000:638',    '1398038400:661',    '1398124800:672',    '1398211200:682',    '1398297600:695',    '1398384000:666',    '1398470400:644',    '1398556800:621',    '1398643200:620',    '1398729600:638',    '1398816000:636',    '1398902400:637',    '1398988800:648',    '1399075200:662',    '1399161600:651',    '1399248000:633',    '1399334400:622',    '1399420800:635',    '1399507200:646',    '1399593600:646',    '1399680000:664',    '1399766400:662',    '1399852800:649',    '1399939200:636',    '1400025600:637',    '1400112000:633',    '1400198400:627',    '1400284800:641',    '1400371200:639',    '1400457600:628',    '1400544000:630',    '1400630400:635',    '1400716800:636',    '1400803200:631',    '1400889600:629',    '1400976000:636',    '1401062400:630',    '1401148800:628',    '1401235200:641',    '1401321600:658',    '1401408000:673',    '1401494400:675',    '1401580800:682',    '1401667200:671',    '1401753600:674',    '1401840000:685',    '1401926400:687',    '1402012800:678',    '1402099200:697',    '1402185600:704',    '1402272000:690',    '1402358400:675',    '1402444800:677',    '1402531200:679',    '1402617600:685',    '1402704000:681',    '1402790400:664',    '1402876800:661',    '1402963200:681',    '1403049600:674',    '1403136000:669',    '1403222400:670',    '1403308800:660',    '1403395200:657',    '1403481600:664',    '1403568000:655',    '1403654400:642',    '1403740800:651',    '1403827200:673',    '1403913600:677',    '1404000000:674',    '1404086400:667',    '1404172800:695',    '1404259200:691',    '1404345600:701',    '1404432000:688',    '1404518400:671',    '1404604800:683',    '1404691200:684',    '1404777600:703',    '1404864000:711',    '1404950400:704',    '1405036800:711',    '1405123200:703',    '1405209600:695',    '1405296000:703',    '1405382400:713',    '1405468800:715',    '1405555200:716',    '1405641600:728',    '1405728000:741',    '1405814400:756',    '1405900800:756',    '1405987200:776',    '1406073600:762',    '1406160000:750',    '1406246400:758',    '1406332800:763',    '1406419200:775',    '1406505600:742',    '1406592000:727',    '1406678400:716',    '1406764800:732',    '1406851200:753',    '1406937600:772',    '1407024000:786',    '1407110400:787',    '1407196800:778',    '1407283200:785',    '1407369600:783',    '1407456000:778',    '1407542400:770',    '1407628800:747',    '1407715200:736',    '1407801600:736',    '1407888000:737',    '1407974400:754',    '1408060800:781',    '1408147200:781',    '1408233600:779',    '1408320000:749',    '1408406400:721',    '1408492800:727',    '1408579200:730',    '1408665600:736',    '1408752000:739',    '1408838400:751',    '1408924800:757',    '1409011200:765',    '1409097600:756',    '1409184000:756',    '1409270400:742',    '1409356800:745',    '1409443200:749',    '1409529600:746',    '1409616000:740',    '1409702400:729',    '1409788800:731',    '1409875200:733',    '1409961600:733',    '1410048000:721',    '1410134400:720',    '1410220800:723',    '1410307200:724',    '1410393600:728',    '1410480000:731',    '1410566400:732',    '1410652800:745',    '1410739200:763',    '1410825600:779',    '1410912000:785',    '1410998400:788',    '1411084800:783',    '1411171200:782',    '1411257600:779',    '1411344000:776',    '1411430400:782',    '1411516800:777',    '1411603200:769',    '1411689600:771',    '1411776000:754',    '1411862400:736',    '1411948800:733',    '1412035200:719',    '1412121600:743',    '1412208000:742',    '1412294400:737',    '1412380800:726',    '1412467200:711',    '1412553600:701',    '1412640000:692',    '1412726400:687',    '1412812800:696',    '1412899200:707',    '1412985600:731',    '1413072000:707',    '1413158400:707',    '1413244800:704',    '1413331200:719',    '1413417600:718',    '1413504000:712',    '1413590400:711',    '1413676800:700',    '1413763200:712',    '1413849600:744',    '1413936000:751',    '1414022400:752',    '1414108800:751',    '1414195200:739',    '1414281600:725',    '1414368000:717',    '1414454400:717',    '1414540800:722',    '1414627200:736',    '1414713600:729',    '1414800000:709',    '1414886400:686',    '1414972800:655',    '1415059200:631',    '1415145600:643',    '1415232000:658',    '1415318400:664',    '1415404800:674',    '1415491200:685',    '1415577600:708',    '1415664000:708',    '1415750400:714',    '1415836800:740',    '1415923200:769',    '1416009600:768',    '1416096000:740',    '1416182400:729',    '1416268800:730',    '1416355200:734',    '1416441600:738',    '1416528000:753',    '1416614400:786',    '1416700800:809',    '1416787200:802',    '1416873600:777',    '1416960000:777',    '1417046400:770',    '1417132800:777',    '1417219200:790',    '1417305600:795',    '1417392000:781',    '1417478400:784',    '1417564800:785',    '1417651200:780',    '1417737600:760',    '1417824000:750',    '1417910400:732',    '1417996800:703',    '1418083200:699',    '1418169600:688',    '1418256000:672',    '1418342400:646',    '1418428800:642',    '1418515200:630',    '1418601600:634',    '1418688000:648',    '1418774400:651',    '1418860800:639',    '1418947200:652',    '1419033600:679',    '1419120000:679',    '1419206400:688',    '1419292800:665',    '1419379200:661',    '1419465600:659',    '1419552000:643',    '1419638400:644',    '1419724800:643',    '1419811200:639',    '1419897600:665',    '1419984000:682',    '1420070400:701',    '1420156800:706',    '1420243200:693',    '1420329600:668',    '1420416000:677',    '1420502400:673',    '1420588800:702',    '1420675200:717',    '1420761600:733',    '1420848000:750',    '1420934400:763',    '1421020800:770',    '1421107200:789',    '1421193600:822',    '1421280000:816',    '1421366400:810',    '1421452800:795',    '1421539200:759',    '1421625600:733',    '1421712000:706',    '1421798400:697',    '1421884800:712',    '1421971200:711',    '1422057600:704',    '1422144000:691',    '1422230400:679',    '1422316800:673',    '1422403200:673',    '1422489600:676',    '1422576000:695',    '1422662400:690',    '1422748800:696',    '1422835200:685',    '1422921600:692',    '1423008000:710',    '1423094400:720',    '1423180800:726',    '1423267200:738',    '1423353600:728',    '1423440000:747',    '1423526400:722',    '1423612800:714',    '1423699200:723',    '1423785600:712',    '1423872000:718',    '1423958400:720',    '1424044800:718',    '1424131200:715',    '1424217600:721',    '1424304000:708',    '1424390400:689',    '1424476800:668',    '1424563200:636',    '1424649600:614',    '1424736000:608',    '1424822400:633',    '1424908800:658',    '1424995200:680',    '1425081600:668',    '1425168000:655',    '1425254400:676',    '1425340800:685',    '1425427200:675',    '1425513600:693',    '1425600000:703',    '1425686400:682',    '1425772800:665',    '1425859200:646',    '1425945600:651',    '1426032000:662',    '1426118400:678',    '1426204800:670',    '1426291200:662',    '1426377600:679',    '1426464000:688',    '1426550400:669',    '1426636800:685',    '1426723200:715',    '1426809600:721',    '1426896000:728',    '1426982400:719',    '1427068800:730',    '1427155200:755',    '1427241600:742',    '1427328000:766',    '1427414400:785',    '1427500800:765',    '1427587200:773',    '1427673600:781',    '1427760000:793',    '1427846400:797',    '1427932800:797',    '1428019200:777',    '1428105600:743',    '1428192000:742',    '1428278400:739',    '1428364800:767',    '1428451200:772',    '1428537600:773',    '1428624000:790',    '1428710400:787',    '1428796800:768',    '1428883200:793',    '1428969600:788',    '1429056000:767',    '1429142400:782',    '1429228800:762',    '1429315200:746',    '1429401600:762',    '1429488000:772',    '1429574400:774',    '1429660800:761',    '1429747200:763',    '1429833600:766',    '1429920000:773',    '1430006400:782',    '1430092800:784',    '1430179200:772',    '1430265600:770',    '1430352000:786',    '1430438400:786',    '1430524800:793',    '1430611200:810',    '1430697600:807',    '1430784000:787',    '1430870400:789',    '1430956800:770',    '1431043200:775',    '1431129600:787',    '1431216000:794',    '1431302400:801',    '1431388800:809',    '1431475200:788',    '1431561600:801',    '1431648000:810',    '1431734400:816',    '1431820800:816',    '1431907200:827',    '1431993600:813',    '1432080000:820',    '1432166400:809',    '1432252800:816',    '1432339200:800',    '1432425600:812',    '1432512000:803',    '1432598400:783',    '1432684800:779',    '1432771200:766',    '1432857600:766',    '1432944000:777',    '1433030400:778',    '1433116800:788',    '1433203200:781',    '1433289600:789',    '1433376000:803',    '1433462400:785',    '1433548800:770',    '1433635200:754',    '1433721600:747',    '1433808000:761',    '1433894400:782',    '1433980800:798',    '1434067200:821',    '1434153600:807',    '1434240000:808',    '1434326400:776',    '1434412800:786',    '1434499200:791',    '1434585600:782',    '1434672000:764',    '1434758400:747',    '1434844800:743',    '1434931200:718',    '1435017600:744',    '1435104000:752',    '1435190400:766',    '1435276800:773',    '1435363200:782',    '1435449600:764',    '1435536000:750',    '1435622400:738',    '1435708800:743',    '1435795200:753',    '1435881600:753',    '1435968000:753',    '1436054400:761',    '1436140800:734',    '1436227200:737',    '1436313600:744',    '1436400000:732',    '1436486400:738',    '1436572800:756',    '1436659200:768',    '1436745600:770',    '1436832000:758',    '1436918400:749',    '1437004800:722',    '1437091200:691',    '1437177600:678',    '1437264000:679',    '1437350400:689',    '1437436800:691',    '1437523200:700',    '1437609600:692',    '1437696000:681',    '1437782400:693',    '1437868800:688',    '1437955200:701',    '1438041600:692',    '1438128000:696',    '1438214400:676',    '1438300800:697',    '1438387200:723',    '1438473600:726',    '1438560000:731',    '1438646400:753',    '1438732800:753',    '1438819200:769',    '1438905600:767',    '1438992000:757',    '1439078400:745',    '1439164800:736',    '1439251200:740',    '1439337600:753',    '1439424000:739',    '1439510400:747',    '1439596800:709',    '1439683200:683',    '1439856000:675',    '1439942400:675',    '1440115200:677',    '1440201600:687',    '1440288000:691',    '1440374400:693',    '1440460800:681',    '1440547200:681',    '1440633600:675',    '1440720000:680',    '1440806400:685',    '1440892800:692',    '1440979200:687',    '1441065600:671',    '1441152000:671',    '1441238400:670',    '1441324800:676',    '1441411200:679',    '1441497600:683',    '1441584000:683',    '1441670400:697',    '1441756800:693',    '1441843200:693',    '1441843200:699',    '1441929600:690',    '1442016000:701',    '1442102400:694',    '1442188800:679',    '1442275200:688',    '1442361600:704',    '1442448000:698',    '1442534400:687',    '1442620800:688',    '1442707200:679',    '1442793600:684',    '1442880000:695',    '1442966400:695',    '1443052800:730',    '1443139200:767',    '1443225600:764',    '1443312000:730',    '1443398400:693',    '1443484800:660',    '1443571200:656',    '1443657600:665',    '1443744000:664',    '1443830400:664',    '1443916800:664',    '1444176000:707',    '1444348800:699',    '1444521600:706',    '1444608000:706',    '1444694400:674',    '1444780800:688',    '1444867200:707',    '1444953600:725',    '1445040000:714',    '1445126400:693',    '1445212800:693',    '1445212800:714',    '1445299200:742',    '1445472000:730',    '1445558400:711',    '1445644800:726',    '1445731200:715',    '1445817600:688',    '1445904000:686',    '1445990400:688',    '1446076800:717',    '1446163200:723',    '1446249600:718',    '1446336000:725',    '1446422400:725',    '1446422400:719',    '1446508800:724',    '1446595200:720',    '1446681600:720',    '1446768000:724',    '1446854400:719',    '1446940800:725',    '1447027200:725',    '1447027200:728',    '1447113600:704',    '1447200000:706',    '1447286400:704',    '1447372800:703',    '1447459200:696',    '1447545600:703',    '1447632000:700',    '1447718400:719',    '1447804800:717',    '1447977600:725',    '1448064000:715',    '1448150400:705',    '1448236800:705',    '1448236800:699',    '1448323200:699',    '1448409600:687',    '1448496000:679',    '1448582400:678',    '1448668800:678',    '1448755200:671',    '1448841600:642',    '1448928000:623',    '1449014400:607',    '1449100800:624',    '1449187200:627',    '1449273600:625',    '1449360000:611',    '1449446400:611',    '1449532800:612',    '1449619200:634',    '1449705600:658',    '1449792000:667',    '1449878400:680',    '1449964800:655',    '1450051200:633',    '1450137600:618',    '1450224000:617',    '1450310400:592',    '1450396800:579',    '1450483200:599',    '1450569600:628',    '1450656000:649',    '1450742400:674',    '1450828800:669',    '1450915200:646',    '1451001600:635',    '1451088000:635',    '1451174400:630',    '1451260800:624',    '1451347200:632',    '1451433600:643',    '1451520000:625',    '1451606400:613',    '1451692800:612',    '1451779200:622',    '1451865600:640',    '1451952000:640',    '1452124800:636',    '1452211200:641',    '1452297600:650',    '1452384000:669',    '1452470400:684',    '1452556800:680',    '1452643200:672',    '1452729600:666',    '1452816000:670',    '1452902400:671',    '1452988800:667',    '1453075200:660',    '1453248000:663',    '1453334400:684',    '1453420800:672',    '1453507200:667',    '1453593600:653',    '1453680000:654',    '1453766400:687',    '1453852800:722',    '1453939200:759',    '1454025600:797',    '1454112000:837',    '1454198400:879',    '1454284800:879',    '1454371200:923',    '1454371200:970',    '1454457600:1019',    '1454544000:1069',    '1454630400:1119',    '1454716800:1175',    '1454803200:1234',    '1454889600:1296',    '1454976000:1361',    '1455062400:1427',    '1455148800:1394',    '1455235200:1395',    '1455321600:1397',    '1455408000:1433',    '1455580800:1508',    '1455753600:1559',    '1455840000:1551',    '1455926400:1540',    '1456012800:1545',    '1456099200:1545',    '1456185600:1576',    '1456272000:1564',    '1456358400:1527',    '1456444800:1458',    '1456531200:1385',    '1456617600:1315',    '1456704000:1250',    '1456790400:1211',    '1456876800:1185',    '1456963200:1202',    '1457049600:1204',    '1457136000:1241',    '1457222400:1258',    '1457308800:1240',    '1457481600:1163',    '1457568000:1198',    '1457654400:1173',    '1457740800:1186',    '1457827200:1179',    '1457913600:1148',    '1458000000:1180',    '1458086400:1239',    '1458259200:1366',    '1458345600:1410',    '1458432000:1480',    '1458518400:1554',    '1458777600:1579',    '1458864000:1530',    '1458950400:1491',    '1459036800:1470',    '1459123200:1434',    '1459209600:1381',    '1459296000:1332',    '1459468800:1201',    '1459555200:1156',    '1459641600:1158',    '1459728000:1125',    '1459814400:1158',    '1459900800:1211',    '1459987200:1259',    '1460073600:1309',    '1460160000:1342',    '1460246400:1398',    '1460332800:1399',    '1460419200:1367',    '1460505600:1300',    '1460592000:1246',    '1460678400:1200',    '1460764800:1161',    '1460851200:1147',    '1460937600:1133',    '1461024000:1127',    '1461110400:1130',    '1461196800:1168',    '1461283200:1185',    '1461369600:1209',    '1461456000:1224',    '1461542400:1224',    '1461628800:1203',    '1461715200:1148',    '1461801600:1103',    '1461888000:1066',    '1461974400:1073',    '1462060800:1049',    '1462147200:1068',    '1462233600:1071',    '1462320000:1090',    '1462406400:1120',    '1462492800:1161',    '1462579200:1218',    '1462665600:1243',    '1462752000:1257',    '1462838400:1212',    '1462924800:1190',    '1463011200:1164',    '1463097600:1126',    '1463184000:1094',    '1463356800:1092',    '1463443200:1121',    '1463529600:1127',    '1463616000:1111',    '1463702400:1088',    '1463788800:1063',    '1463875200:1061',    '1463961600:1061',    '1464048000:1105',    '1464134400:1139',    '1464393600:1108',    '1464480000:1081',    '1464566400:1061',    '1464652800:1023',    '1464739200:1007',    '1464825600:1005',    '1464912000:978',    '1464998400:960',    '1465084800:973',    '1465171200:1000',    '1465257600:1010',    '1465344000:1004',    '1465948800:1099',    '1466035200:1108',    '1466121600:1092',    '1466208000:1090',    '1466294400:1100',    '1466380800:1082',    '1466553600:1041',    '1466640000:1018',    '1466726400:989',    '1466812800:981',    '1466899200:961',    '1466985600:950',    '1467072000:935',    '1467158400:922',    '1467244800:905',    '1467417600:926',    '1467504000:919',    '1467590400:919',    '1467676800:913',    '1467763200:904',    '1467849600:892',    '1467936000:883',    '1468022400:887',    '1468108800:885',    '1468195200:892',    '1468281600:917',    '1468713600:964',    '1468800000:998',    '1468886400:1034',    '1469318400:1021',    '1469404800:1021',    '1470009600:974',    '1470096000:984',    '1470182400:972',    '1470268800:970',    '1470355200:951',    '1470441600:943',    '1470528000:966',    '1470614400:966',    '1470700800:972',    '1470787200:949',    '1470873600:947',    '1470960000:949',    '1471046400:948',    '1471132800:949',    '1471219200:976',    '1471305600:976',    '1471478400:1013',    '1471564800:1042',    '1471651200:1055',    '1471737600:1082',    '1471824000:1082',    '1471910400:1151',    '1471996800:1197',    '1472083200:1257',    '1472169600:1319',    '1472256000:1385',    '1472428800:1506',    '1472601600:1554',    '1472688000:1496',    '1472774400:1496',    '1472860800:1421',    '1472947200:1349',    '1473033600:1285',    '1473120000:1242',    '1473206400:1212',    '1473292800:1221',    '1473379200:1249',    '1473465600:1235',    '1473552000:1208',    '1473638400:1229',    '1473724800:1232',    '1473811200:1254',    '1473897600:1230',    '1473984000:1211',    '1474070400:1209',    '1474156800:1187',    '1474243200:1164',    '1474329600:1175',    '1474761600:1072',    '1474848000:1021',    '1474934400:997',    '1475020800:991',    '1475107200:993',    '1475280000:1025',    '1475366400:1049',    '1475452800:1062',    '1475539200:1064',    '1475625600:1061',    '1475712000:1068',    '1475798400:1059',    '1475971200:1058',    '1476057600:1058',    '1476144000:1015',    '1476230400:1013',    '1476316800:999',    '1476403200:982',    '1476489600:996',    '1476662400:1040',    '1476748800:1028',    '1476835200:1019',    '1476921600:1024',    '1477008000:1024',    '1477094400:1056',    '1477180800:1059',    '1477267200:1049',    '1477353600:1072',    '1477440000:1111',    '1477526400:1151',    '1477612800:1151',    '1477699200:1173',    '1477785600:1177',    '1477872000:1166',    '1477958400:1191',    '1478044800:1186',    '1478131200:1176',    '1478217600:1194',    '1478304000:1194',    '1478390400:1208',    '1478476800:1227',    '1478563200:1249',    '1478649600:1255',    '1478736000:1255',    '1478908800:1315',    '1478995200:1300',    '1479081600:1270',    '1479427200:1227',    '1479513600:1225',    '1479600000:1244',    '1479686400:1239',    '1479772800:1227',    '1479945600:1203',    '1480032000:1180',    '1480118400:1180',    '1480204800:1174',    '1480291200:1174',    '1480377600:1172',    '1480464000:1141',    '1480550400:1117',    '1480723200:1111',    '1480809600:1152',    '1480896000:1163',    '1480982400:1189',    '1481068800:1209',    '1481155200:1247',    '1481241600:1235',    '1481328000:1216',    '1481414400:1208',    '1481500800:1238',    '1481587200:1242',    '1481673600:1229',    '1481760000:1227',    '1481846400:1234',    '1481932800:1235',    '1482019200:1228',    '1482105600:1214',    '1482192000:1208',    '1482278400:1175',    '1482364800:1153',    '1482451200:1135',    '1482537600:1124',    '1482624000:1104',    '1482796800:1077',    '1482883200:1057',    '1482969600:1036',    '1483056000:1025',    '1483142400:1025',    '1483228800:1040',    '1483315200:1063',    '1483401600:1063',    '1483488000:1077',    '1483574400:1079',    '1483660800:1043',    '1483747200:1034',    '1483833600:1043',    '1483920000:1073',    '1484006400:1106',    '1484092800:1151',    '1484179200:1188',    '1484265600:1218',    '1484352000:1250',    '1484438400:1273',    '1484524800:1309',    '1484611200:1314',    '1484697600:1266',    '1484784000:1210',    '1484870400:1170',    '1484956800:1167',    '1485043200:1173',    '1485129600:1190',    '1485216000:1207',    '1485302400:1241',    '1485388800:1287',    '1485475200:1331',    '1485561600:1334',    '1485648000:1322',    '1485734400:1305',    '1485820800:1293',    '1485907200:1273',    '1486080000:1262',    '1486166400:1271',    '1486252800:1248',    '1486425600:1245',    '1486598400:1257',    '1486684800:1271',    '1486857600:1255',    '1486944000:1251',    '1487030400:1244',    '1487203200:1234',    '1487289600:1226',    '1487376000:1178',    '1487462400:1119',    '1487548800:1063',    '1487635200:1044',    '1487721600:1062',    '1487894400:1091',    '1487980800:1067',    '1488153600:1050',    '1488240000:1085',    '1488326400:1087',    '1488499200:1072',    '1488585600:1075',    '1488758400:1113',    '1488931200:1160',    '1489017600:1167',    '1489190400:1151',    '1489363200:1142',    '1489449600:1142',    '1489622400:1089',    '1489795200:1055',    '1489968000:1058',    '1490140800:1062',    '1490313600:1071',    '1490400000:1064',    '1490572800:1060',    '1490659200:1059',    '1490745600:1066',    '1490918400:1073',    '1491091200:1058',    '1491264000:1048',    '1491350400:1048',    '1491436800:1025',    '1491609600:1043',    '1491782400:1044',    '1491868800:1034',    '1492041600:1031',    '1492214400:1014',    '1492387200:1005',    '1492473600:993',    '1492473600:993',    '1492646400:997',    '1492819200:992',    '1492992000:992',    '1493078400:1013',    '1493251200:993',    '1493424000:1007',    '1493596800:1024',    '1493769600:1051',    '1493856000:1061',    '1494028800:1095',    '1494201600:1086',    '1494374400:1107',    '1494547200:1096',    '1494633600:1066',    '1494806400:1065',    '1494892800:1083',    '1495065600:1124',    '1495152000:1128',    '1495238400:1085',    '1495324800:1030',    '1495411200:981',    '1495584000:1005',    '1495670400:1019',    '1495843200:1019',    '1495929600:1043',    '1496016000:1045',    '1496188800:1071',    '1496275200:1072',    '1496448000:1069',    '1496534400:1075',    '1496620800:1054',    '1496793600:1052',    '1496880000:1088',    '1497052800:1113',    '1497139200:1105',    '1497225600:1121',    '1497312000:1122',    '1497484800:1119',    '1497657600:1089',    '1497830400:1107',    '1497916800:1131',    '1498003200:1129',    '1498089600:1110',    '1498262400:1089',    '1498348800:1073',    '1498521600:1050',    '1498694400:1042',    '1498867200:1032',    '1499040000:1030',    '1499126400:1039',    '1499299200:1037',    '1499472000:1046',    '1499644800:1054',    '1499817600:1038',    '1499990400:1032',    '1500076800:1032',    '1500249600:1049',    '1500422400:1044',    '1500595200:1039',    '1500768000:1037',    '1500940800:1021',    '1501027200:1022',    '1501200000:1021',    '1501372800:1029',    '1501459200:1015',    '1501632000:1027',    '1501804800:1051',    '1501891200:1030',    '1502064000:1020',    '1502236800:1011',    '1502409600:1022',    '1502496000:1019',    '1502668800:1010',    '1502755200:1015',    '1502928000:1028',    '1503100800:1055',    '1503187200:1054',    '1503360000:1032',    '1503446400:1029',    '1503619200:1040',    '1503792000:1061',    '1503878400:1069',    '1504051200:1052',    '1504224000:1051',    '1504396800:1036',    '1504396800:1036',    '1504483200:1051',    '1504569600:1068',    '1504742400:1080',    '1504915200:1082',    '1505088000:1062',    '1505174400:1060',    '1505347200:1092',    '1505520000:1046',    '1505692800:971',    '1505779200:996',    '1505865600:1038',    '1505952000:1083',    '1506211200:1239',    '1506384000:1307',    '1506470400:1370',    '1506643200:1427',    '1506729600:1399',    '1506816000:1404',    '1506902400:1405',    '1506988800:1373',    '1506988800:1373',    '1507161600:1386',    '1507248000:1422',    '1507420800:1502',    '1507593600:1589',    '1507766400:1539',    '1507939200:1470',    '1508025600:1403',    '1508198400:1278',    '1508284800:1214',    '1508457600:1098',    '1508544000:1056',    '1508716800:981',    '1508889600:988',    '1508976000:986',    '1509062400:992',    '1509235200:974',    '1509321600:963',    '1509494400:973',    '1509667200:985',    '1509840000:990',    '1509926400:988',    '1510099200:996',    '1510272000:1037',    '1510444800:1026',    '1510531200:1019',    '1510704000:1026',    '1510876800:1001',    '1511049600:993',    '1511136000:985',    '1511308800:939',    '1511395200:927',    '1511568000:907',    '1511654400:905',    '1511740800:923',    '1511913600:944',    '1512000000:965',    '1512172800:980',    '1512259200:974',    '1512345600:996',    '1512518400:1003',    '1512691200:1020',    '1512864000:1042',    '1513036800:1052',    '1513209600:1031',    '1513382400:1013',    '1513468800:1011',    '1513641600:1020',    '1513814400:1025',    '1513987200:997',    '1514073600:995',    '1514246400:969',    '1514419200:985',    '1514505600:983',    '1514678400:984',    '1514851200:985',    '1515024000:978',    '1515196800:962',    '1515283200:952',    '1515369600:926',    '1515456000:943',    '1515542400:947',    '1515628800:954',    '1515715200:978',    '1515801600:976',    '1515888000:988',    '1515974400:993',    '1516060800:982',    '1516147200:966',    '1516233600:974',    '1516320000:1006',    '1516406400:1015',    '1516579200:973',    '1516665600:966',    '1516752000:971',    '1516838400:992',    '1516924800:997',    '1517011200:981',    '1517097600:982',    '1517184000:987',    '1517270400:971',    '1517356800:968',    '1517443200:958',    '1517529600:949',    '1517616000:948',    '1517702400:941',    '1517788800:942',    '1517875200:949',    '1517961600:934',    '1518048000:932',    '1518134400:942',    '1518220800:926',    '1518307200:931',    '1518393600:947',    '1518480000:934',    '1518566400:923',    '1518652800:915',    '1518739200:904',    '1518825600:905',    '1518912000:895',    '1518998400:891',    '1519084800:884',    '1519171200:884',    '1519257600:896',    '1519344000:878',    '1519430400:845',    '1519516800:823',    '1519603200:809',    '1519689600:816',    '1519776000:831',    '1519862400:845',    '1519948800:848',    '1520035200:858',    '1520121600:870',    '1520208000:871',    '1520294400:890',    '1520380800:889',    '1520467200:892',    '1520553600:885',    '1520640000:898',    '1520726400:894',    '1520812800:884',    '1520899200:879',    '1520985600:897',    '1521072000:897',    '1521158400:881',    '1521244800:871',    '1521331200:859',    '1521417600:856',    '1521504000:838',    '1521590400:855',    '1521676800:870',    '1522022400:905',    '1522108800:913',    '1522195200:904',    '1522281600:896',    '1522368000:906',    '1522454400:911',    '1522540800:930',    '1522627200:918',    '1522713600:933',    '1522800000:931',    '1522886400:931',    '1522972800:930',    '1523059200:949',    '1523491200:948',    '1523577600:954',    '1523750400:947',    '1523836800:970',    '1523923200:970',    '1524009600:964',    '1524096000:948',    '1524182400:955',    '1524268800:943',    '1524355200:951',    '1524441600:980',    '1524528000:1000',    '1524614400:996',    '1524700800:1011',    '1524787200:1010',    '1524873600:1003',    '1524960000:997',    '1525132800:980',    '1525219200:977',    '1525305600:966',    '1525392000:934',    '1525478400:918',    '1525564800:920',    '1525651200:917',    '1525737600:905',    '1525824000:901',    '1525910400:903',    '1525996800:900',    '1525996800:900',    '1526083200:890',    '1526169600:879',    '1526256000:864',    '1526342400:852',    '1526428800:828',    '1526515200:828',    '1526601600:827',    '1526688000:832',    '1526774400:857',    '1526860800:882',    '1526947200:884',    '1527033600:878',    '1527120000:873',    '1527206400:864',    '1527292800:859',    '1527379200:845',    '1527465600:834',    '1527552000:828',    '1527638400:833',    '1527724800:813',    '1527811200:805',    '1527897600:813',    '1527984000:834',    '1528070400:850',    '1528156800:855',    '1528243200:849',    '1528416000:852',    '1528502400:858',    '1528588800:858',    '1528675200:861',    '1528761600:846',    '1528848000:850',    '1528934400:867',    '1529020800:858',    '1529107200:864',    '1529193600:856',    '1529280000:866',    '1529366400:868',    '1529452800:882',    '1529539200:889',    '1529712000:924',    '1529798400:924',    '1529971200:930',    '1530057600:930',    '1530144000:909',    '1530230400:892',    '1530316800:879',    '1530403200:884',    '1530489600:895',    '1530576000:895',    '1530662400:913',    '1530748800:927',    '1530835200:931',    '1530921600:935',    '1531008000:954',    '1531094400:954',    '1531180800:941',    '1531267200:939',    '1531353600:924',    '1531440000:924',    '1531526400:939',    '1531612800:953',    '1531699200:963',    '1531785600:958',    '1531872000:935',    '1531958400:919',    '1532044800:909',    '1532131200:888',    '1532217600:885',    '1532304000:896',    '1532390400:889',    '1532476800:897',    '1532563200:894',    '1532649600:899',    '1532736000:887',    '1532822400:868',    '1532908800:840',    '1532995200:820',    '1533081600:804',    '1533168000:792',    '1533254400:801',    '1533340800:817',    '1533427200:817',    '1533513600:831',    '1533600000:831',    '1533686400:854',    '1533772800:870',    '1533859200:887',    '1533945600:916',    '1534032000:894',    '1534118400:912',    '1534204800:942',    '1534464000:946',    '1534550400:931',    '1534636800:927',    '1534723200:916',    '1534809600:892',    '1534896000:877',    '1534982400:883',    '1535068800:883',    '1535155200:883',    '1535241600:883',    '1535328000:887',    '1535414400:900',    '1535500800:899',    '1535587200:902',    '1535673600:903',    '1535760000:866',    '1535846400:837',    '1535932800:830',    '1536019200:833',    '1536105600:849',    '1536192000:853',    '1536278400:860',    '1536364800:866',    '1536451200:875',    '1536537600:879',    '1536624000:884',    '1536710400:908',    '1536796800:911',    '1536883200:915',    '1536969600:915',    '1537056000:915',    '1537142400:929',    '1537228800:962',    '1537315200:980',    '1537401600:991',    '1537488000:1004',    '1537574400:1004',    '1537660800:984',    '1537747200:964',    '1537833600:961',    '1537920000:960',    '1538006400:938',    '1538092800:924',    '1538179200:924',    '1538265600:924',    '1541548800:945',    '1542585600:821',    '1542844800:877',    '1542931200:891',    '1543017600:901',    '1543104000:913',    '1543190400:910',    '1543276800:912',    '1543449600:917',    '1543449600:917',    '1543622400:920',    '1543708800:914',    '1543795200:914',    '1543881600:903',    '1543968000:890',    '1544054400:896',    '1544313600:934',    '1544400000:934',    '1544486400:935',    '1544572800:932',    '1544659200:934',    '1544745600:947',    '1544832000:934',    '1544918400:935',    '1545004800:932',    '1545091200:932',    '1545177600:933',    '1545264000:947',    '1545350400:935',    '1545436800:931',    '1545523200:931',    '1545609600:924',    '1545696000:924',    '1545782400:932',    '1545868800:931',    '1545955200:949',    '1546041600:971',    '1546128000:952',    '1546214400:945',    '1546300800:931',    '1546387200:940',    '1546473600:948',    '1546560000:948',    '1546646400:943',    '1546732800:943',    '1546819200:942',    '1546905600:942',    '1546992000:944',    '1547164800:960',    '1547251200:953',    '1547337600:945',    '1547424000:953',    '1547510400:980',    '1547683200:972',    '1547769600:979',    '1547856000:969',    '1547942400:986',    '1548028800:988',    '1548115200:989',    '1548201600:1011',    '1548288000:1023',    '1548460800:1021',    '1548547200:1018',    '1548633600:1020',    '1548720000:1028',    '1548806400:1043',    '1548892800:1082',    '1548979200:1130',    '1549065600:1148',    '1549152000:1168',    '1549238400:1175',    '1549324800:1154',    '1549411200:1140',    '1549497600:1103',    '1549584000:1097',    '1549670400:1097',    '1549756800:1078',    '1549843200:1042',    '1549929600:1023',    '1550016000:1023',    '1550102400:1036',    '1550188800:1036',    '1550275200:1072',    '1550361600:1106',    '1550448000:1127',    '1550534400:1171',    '1550620800:1213',    '1550707200:1224',    '1550793600:1237',    '1550880000:1237',    '1550966400:1193',    '1551052800:1151',    '1551139200:1140',    '1551225600:1114',    '1551312000:1095',    '1551398400:1095',    '1551484800:1066',    '1551571200:1044',    '1551657600:1062',    '1551744000:1059',    '1551830400:1060',    '1551916800:1061',    '1552089600:1037',    '1552176000:1023',    '1552262400:1028',    '1552348800:1028',    '1552435200:1007',    '1552521600:1007',    '1552608000:1002',    '1552694400:993',    '1552780800:1007',    '1552953600:1018',    '1553040000:1018',    '1553126400:1045',    '1553212800:1045',    '1553558400:1128',    '1553731200:1085',    '1553817600:1085',    '1554076800:1068',    '1554249600:1070',    '1554336000:1070',    '1554854400:1063',    '1555113600:1064',    '1555372800:1040',    '1555459200:1043',    '1555545600:1042',    '1555718400:1073',    '1555891200:1071',    '1555977600:1071',    '1556236800:1091',    '1556323200:1091',    '1556496000:1099',    '1556582400:1105',    '1556841600:1103',    '1556928000:1080',    '1557100800:1078',    '1557187200:1061',    '1557273600:1061',    '1557360000:1064',    '1557446400:1064',    '1557532800:1101',    '1557705600:1120',    '1557792000:1120',    '1557878400:1112',    '1557964800:1112',    '1558051200:1121',    '1558224000:1121',    '1558656000:1185',    '1558828800:1212',    '1558915200:1218',    '1559001600:1218',    '1559088000:1225',    '1559174400:1225',    '1559260800:1211',    '1559347200:1204',    '1559433600:1204',    '1559520000:1208',    '1559606400:1220',    '1559692800:1230',    '1559779200:1239',    '1559865600:1239',    '1559952000:1236',    '1560038400:1234',    '1560124800:1234',    '1560211200:1240',    '1560297600:1227',    '1560384000:1227',    '1560470400:1233',    '1560556800:1233',    '1560643200:1230',    '1560729600:1218',    '1560816000:1218',    '1560902400:1207',    '1560988800:1207',    '1561075200:1174',    '1561161600:1174',    '1561248000:1186',    '1561420800:1178',    '1561507200:1178',    '1561593600:1164',    '1561680000:1164',    '1561766400:1163',    '1561852800:1163',    '1561939200:1158',    '1562025600:1158',    '1562112000:1186',    '1562198400:1235',    '1562284800:1235',    '1562371200:1260',    '1562457600:1260',    '1562544000:1288',    '1562630400:1288',    '1562716800:1302',    '1562803200:1302',    '1562889600:1298',    '1562976000:1298',    '1563062400:1288',    '1563148800:1288',    '1563235200:1252',    '1563321600:1252',    '1563408000:1232',    '1563494400:1232',    '1563580800:1208',    '1563667200:1179',    '1563753600:1179',    '1563840000:1184',    '1563926400:1216',    '1564012800:1216',    '1564099200:1203',    '1564185600:1165',    '1564272000:1132',    '1564358400:1130',    '1564444800:1130',    '1564531200:1150',    '1564617600:1150',    '1564704000:1179',    '1564790400:1179',    '1564876800:1209',    '1564963200:1218',    '1565049600:1202',    '1565136000:1178',    '1565222400:1134',    '1565308800:1134',    '1565395200:1111',    '1565481600:1111',    '1565568000:1126',    '1565654400:1126',    '1565740800:1126',    '1565827200:1120',    '1565913600:1108',    '1566086400:1141',    '1566259200:1215',    '1566345600:1234',    '1566432000:1257',    '1566518400:1275',    '1566604800:1280',    '1566691200:1312',    '1566777600:1312',    '1566864000:1336',    '1566950400:1336',    '1567036800:1363',    '1567123200:1385',    '1567209600:1385',    '1567296000:1390',    '1567382400:1437',    '1567468800:1437',    '1567555200:1473',    '1567641600:1476',    '1567728000:1476',    '1567814400:1473',    '1567900800:1473',    '1567987200:1443',    '1568073600:1443',    '1568160000:1397',    '1568246400:1360',    '1568332800:1360',    '1568419200:1344',    '1568505600:1344',    '1568764800:1389',    '1568851200:1389',    '1568937600:1385',    '1569024000:1385',    '1569110400:1408',    '1569196800:1408',    '1569283200:1435',    '1569369600:1435',    '1569456000:1427',    '1569542400:1427',    '1569628800:1409',    '1569715200:1409',    '1569801600:1406',    '1569888000:1416',    '1570147200:1407',    '1570233600:1403',    '1570320000:1437',    '1570406400:1437',    '1570492800:1434',    '1570579200:1434',    '1570665600:1442',    '1570752000:1442',    '1570838400:1408',    '1570924800:1408',    '1571011200:1401',    '1571097600:1390',    '1571184000:1390',    '1571270400:1379',    '1571356800:1379',    '1571443200:1371',    '1571529600:1371',    '1571616000:1358',    '1571702400:1377',    '1571788800:1377',    '1571875200:1402',    '1571961600:1402',    '1572048000:1430',    '1572134400:1430',    '1572220800:1432',    '1572307200:1432',    '1572393600:1442',    '1572480000:1434',    '1572652800:1427',    '1572739200:1427',    '1572912000:1395',    '1572998400:1393',    '1573084800:1393',    '1573171200:1417' }