Module:Exchange/Malevolent greaves/Data

return { '1384300800:125000000',   '1384387200:125000000',    '1384473600:125000000',    '1384560000:125000000',    '1384646400:125000000',    '1384732800:125000000',    '1384819200:125000000',    '1384905600:120683457',    '1384992000:120683457',    '1385078400:120683457',    '1385164800:120683457',    '1385251200:120683457',    '1385337600:120683457',    '1385424000:119823643',    '1385510400:118963828',    '1385596800:118104014',    '1385683200:117244199',    '1385769600:116384385',    '1385856000:115524570',    '1385942400:114664756',    '1386028800:114664756',    '1386115200:114664756',    '1386201600:114664756',    '1386288000:114664756',    '1386374400:114664756',    '1386460800:114664756',    '1386547200:38931518',    '1386633600:38931518',    '1386720000:38931518',    '1386806400:38931518',    '1386892800:38931518',    '1386979200:38931518',    '1387065600:38931518',    '1387152000:38931518',    '1387238400:38931518',    '1387324800:38931518',    '1387411200:38931518',    '1387497600:38931518',    '1387584000:38931518',    '1387670400:38931518',    '1387756800:38931518',    '1387843200:37057018',    '1387929600:37057018',    '1388016000:37057018',    '1388102400:37057018',    '1388188800:37057018',    '1388275200:37057018',    '1388361600:37057018',    '1388448000:37057018',    '1388534400:37057018',    '1388620800:37057018',    '1388707200:37057018',    '1388793600:37057018',    '1388880000:35204167',    '1388966400:35204167',    '1389052800:35204167',    '1389139200:35204167',    '1389225600:35204167',    '1389312000:35204167',    '1389398400:35204167',    '1389484800:35204167',    '1389571200:35204167',    '1389657600:33852519',    '1389744000:33852519',    '1389830400:33852519',    '1389916800:33852519',    '1390003200:33852519',    '1390089600:33852519',    '1390176000:33852519',    '1390262400:33852519',    '1390348800:33852519',    '1390435200:33852519',    '1390521600:33852519',    '1390608000:32159893',    '1390694400:32159893',    '1390780800:32159893',    '1390867200:32159893',    '1390953600:32159893',    '1391040000:32159893',    '1391126400:32159893',    '1391212800:32159893',    '1391299200:32159893',    '1391385600:32159893',    '1391472000:30578803',    '1391558400:30578803',    '1391644800:30578803',    '1391731200:30578803',    '1391817600:30578803',    '1391904000:30578803',    '1391990400:30578803',    '1392076800:30578803',    '1392163200:30578803',    '1392249600:30578803',    '1392336000:30578803',    '1392422400:29059925',    '1392508800:29059925',    '1392595200:29059925',    '1392681600:29059925',    '1392768000:29059925',    '1392854400:29059925',    '1392940800:29059925',    '1393027200:29059925',    '1393113600:29059925',    '1393200000:29059925',    '1393286400:29059925',    '1393372800:27606928',    '1393459200:27606928',    '1393545600:27606928',    '1393632000:27606928',    '1393718400:27606928',    '1393804800:27606928',    '1393891200:27606928',    '1393977600:26242470',    '1394064000:26242470',    '1394150400:26242470',    '1394236800:26242470',    '1394323200:26242470',    '1394409600:26242470',    '1394496000:26242470',    '1394582400:24930346',    '1394668800:24930346',    '1394755200:24930346',    '1394841600:24930346',    '1394928000:24930346',    '1395014400:24930346',    '1395100800:24930346',    '1395187200:23688084',    '1395273600:23688084',    '1395360000:23688084',    '1395446400:23688084',    '1395532800:23688084',    '1395619200:23688084',    '1395705600:23688084',    '1395792000:23688084',    '1395878400:23688084',    '1395964800:22503679',    '1396051200:22503679',    '1396137600:22503679',    '1396224000:22503679',    '1396310400:22503679',    '1396396800:22503679',    '1396483200:22503679',    '1396569600:22503679',    '1396656000:21378495',    '1396742400:21378495',    '1396828800:21378495',    '1396915200:21378495',    '1397001600:21378495',    '1397088000:21378495',    '1397174400:21378495',    '1397260800:20322779',    '1397347200:20322779',    '1397433600:20322779',    '1397520000:20322779',    '1397606400:20322779',    '1397692800:20322779',    '1397779200:19306640',    '1397865600:19306640',    '1397952000:19306640',    '1398038400:19306640',    '1398124800:19306640',    '1398211200:19306640',    '1398297600:19306640',    '1398384000:19306640',    '1398470400:18341308',    '1398556800:18341308',    '1398643200:18341308',    '1398729600:18341308',    '1398816000:18341308',    '1398902400:18341308',    '1398988800:18341308',    '1399075200:17424242',    '1399161600:17424242',    '1399248000:17424242',    '1399334400:17424242',    '1399420800:17424242',    '1399507200:17424242',    '1399593600:17424242',    '1399680000:16601607',    '1399766400:16601607',    '1399852800:16601607',    '1399939200:16601607',    '1400025600:16601607',    '1400112000:16601607',    '1400198400:16601607',    '1400284800:16601607',    '1400371200:15921538',    '1400457600:15921538',    '1400544000:15921538',    '1400630400:15921538',    '1400716800:15921538',    '1400803200:15921538',    '1400889600:15921538',    '1400976000:15921538',    '1401062400:15921538',    '1401148800:15157326',    '1401235200:15157326',    '1401321600:15157326',    '1401408000:15157326',    '1401494400:15157326',    '1401580800:15157326',    '1401667200:15157326',    '1401753600:14408730',    '1401840000:14408730',    '1401926400:14408730',    '1402012800:14408730',    '1402099200:14408730',    '1402185600:14408730',    '1402272000:14408730',    '1402358400:13695737',    '1402444800:13695737',    '1402531200:13695737',    '1402617600:13695737',    '1402704000:13695737',    '1402790400:13695737',    '1402876800:13695737',    '1402963200:13010950',    '1403049600:13010950',    '1403136000:13010950',    '1403222400:13010950',    '1403308800:13010950',    '1403395200:13010950',    '1403481600:12360843',    '1403568000:12360843',    '1403654400:12360843',    '1403740800:12360843',    '1403827200:12360843',    '1403913600:12360843',    '1404000000:12360843',    '1404086400:11815437',    '1404172800:11815437',    '1404259200:11815437',    '1404345600:11815437',    '1404432000:11815437',    '1404518400:11815437',    '1404604800:11815437',    '1404691200:11664090',    '1404777600:11664090',    '1404864000:11664090',    '1404950400:11664090',    '1405036800:11664090',    '1405123200:11934524',    '1405209600:11934524',    '1405296000:11934524',    '1405382400:11934524',    '1405468800:11934524',    '1405555200:11887106',    '1405641600:11887106',    '1405728000:11887106',    '1405814400:11887106',    '1405900800:11887106',    '1405987200:12318649',    '1406073600:12318649',    '1406160000:12318649',    '1406246400:12318649',    '1406332800:12318649',    '1406419200:12853987',    '1406505600:12853987',    '1406592000:13255305',    '1406678400:13255305',    '1406764800:13255305',    '1406851200:13255305',    '1406937600:13255305',    '1407024000:12592539',    '1407110400:12592539',    '1407196800:12592539',    '1407283200:12592539',    '1407369600:12592539',    '1407456000:11973752',    '1407542400:11973752',    '1407628800:11973752',    '1407715200:11973752',    '1407801600:11973752',    '1407888000:11375064',    '1407974400:11375064',    '1408060800:11375064',    '1408147200:11375064',    '1408233600:11375064',    '1408320000:10806310',    '1408406400:10806310',    '1408492800:10806310',    '1408579200:10806310',    '1408665600:10806310',    '1408752000:10269866',    '1408838400:10269866',    '1408924800:10269866',    '1409011200:10269866',    '1409097600:10269866',    '1409184000:9756372',    '1409270400:9756372',    '1409356800:9756372',    '1409443200:9756372',    '1409529600:9756372',    '1409616000:9268553',    '1409702400:9268553',    '1409788800:9268553',    '1409875200:9268553',    '1409961600:8805125',    '1410048000:8805125',    '1410134400:8805125',    '1410220800:8736122',    '1410307200:8736122',    '1410393600:8736122',    '1410480000:8736122',    '1410566400:9002624',    '1410652800:9002624',    '1410739200:9002624',    '1410825600:8569610',    '1410912000:8569610',    '1410998400:8569610',    '1411084800:8569610',    '1411171200:8569610',    '1411257600:8194743',    '1411344000:8194743',    '1411430400:8194743',    '1411516800:8194743',    '1411603200:8194743',    '1411689600:7909514',    '1411776000:7909514',    '1411862400:7909514',    '1411948800:7909514',    '1412035200:7909514',    '1412121600:8208863',    '1412208000:8208863',    '1412294400:8208863',    '1412380800:8583606',    '1412467200:8583606',    '1412553600:8583606',    '1412640000:8583606',    '1412726400:8665153',    '1412812800:8665153',    '1412899200:8665153',    '1412985600:8665153',    '1413072000:8822588',    '1413158400:8822588',    '1413244800:8822588',    '1413331200:8822588',    '1413417600:8822588',    '1413504000:8993080',    '1413590400:8993080',    '1413676800:8993080',    '1413763200:8993080',    '1413849600:8993080',    '1413936000:8826113',    '1414022400:8826113',    '1414108800:8826113',    '1414195200:8826113',    '1414281600:8826113',    '1414368000:8597450',    '1414454400:8597450',    '1414540800:8597450',    '1414627200:8597450',    '1414713600:8597450',    '1414800000:8597450',    '1414886400:8284658',    '1414972800:8284658',    '1415059200:8284658',    '1415145600:8284658',    '1415232000:8309889',    '1415318400:8309889',    '1415404800:8309889',    '1415491200:8434648',    '1415577600:8434648',    '1415664000:8434648',    '1415750400:8434648',    '1415836800:8434648',    '1415923200:8430196',    '1416009600:8430196',    '1416096000:8430196',    '1416182400:8430196',    '1416268800:8487097',    '1416355200:8487097',    '1416441600:8487097',    '1416528000:8487097',    '1416614400:8070575',    '1416700800:8070575',    '1416787200:8070575',    '1416873600:8070575',    '1416960000:7793320',    '1417046400:7793320',    '1417132800:7793320',    '1417219200:7793320',    '1417305600:7449690',    '1417392000:7449690',    '1417478400:7449690',    '1417564800:7088410',    '1417651200:7088410',    '1417737600:7088410',    '1417824000:7088410',    '1417910400:6733989',    '1417996800:6733989',    '1418083200:6733989',    '1418169600:6733989',    '1418256000:6688534',    '1418342400:6688534',    '1418428800:6688534',    '1418515200:6965131',    '1418601600:6965131',    '1418688000:6965131',    '1418774400:6965131',    '1418860800:7263398',    '1418947200:7263398',    '1419033600:7263398',    '1419120000:7263398',    '1419206400:7180993',    '1419292800:7180993',    '1419379200:7180993',    '1419465600:6877895',    '1419552000:6877895',    '1419638400:6877895',    '1419724800:6942811',    '1419811200:6942811',    '1419897600:6942811',    '1419984000:6888110',    '1420070400:6888110',    '1420156800:6888110',    '1420243200:6741628',    '1420329600:6741628',    '1420416000:6741628',    '1420502400:6753151',    '1420588800:6753151',    '1420675200:7047363',    '1420761600:7047363',    '1420848000:7359853',    '1420934400:7359853',    '1421020800:7359853',    '1421107200:7704285',    '1421193600:7704285',    '1421280000:7704285',    '1421366400:8045521',    '1421452800:8045521',    '1421539200:8045521',    '1421625600:7915596',    '1421712000:7915596',    '1421798400:7915596',    '1421884800:7915596',    '1421971200:8149886',    '1422057600:8149886',    '1422144000:8149886',    '1422230400:7944673',    '1422316800:7944673',    '1422403200:7944673',    '1422489600:7839154',    '1422576000:7839154',    '1422662400:7839154',    '1422748800:7880643',    '1422835200:7880643',    '1422921600:7880643',    '1423008000:7880643',    '1423094400:7652451',    '1423180800:7652451',    '1423267200:7652451',    '1423353600:7829607',    '1423440000:7829607',    '1423526400:7829607',    '1423612800:7910928',    '1423699200:7910928',    '1423785600:7910928',    '1423872000:7910928',    '1423958400:7928607',    '1424044800:7928607',    '1424131200:7928607',    '1424217600:8233462',    '1424304000:8233462',    '1424390400:8233462',    '1424476800:7987132',    '1424563200:7987132',    '1424649600:7987132',    '1424736000:8084764',    '1424822400:8084764',    '1424908800:8084764',    '1424995200:8084764',    '1425081600:8126202',    '1425168000:8126202',    '1425254400:8126202',    '1425340800:8195692',    '1425427200:8195692',    '1425513600:8195692',    '1425600000:7820897',    '1425686400:7820897',    '1425772800:7820897',    '1425859200:7589763',    '1425945600:7589763',    '1426032000:7589763',    '1426118400:7251398',    '1426204800:7251398',    '1426291200:7251398',    '1426377600:7066514',    '1426464000:7066514',    '1426550400:7066514',    '1426636800:6906207',    '1426723200:6906207',    '1426809600:6906207',    '1426896000:6906207',    '1426982400:6734147',    '1427068800:6734147',    '1427155200:6734147',    '1427241600:6734147',    '1427328000:6409911',    '1427414400:6409911',    '1427500800:6409911',    '1427587200:6089415',    '1427673600:6089415',    '1427760000:6089415',    '1427846400:5866891',    '1427932800:5866891',    '1428019200:5866891',    '1428105600:5866891',    '1428192000:5908390',    '1428278400:5908390',    '1428364800:5908390',    '1428451200:5847169',    '1428537600:5847169',    '1428624000:5847169',    '1428710400:5687356',    '1428796800:5687356',    '1428883200:5687356',    '1428969600:5687356',    '1429056000:5656534',    '1429142400:5656534',    '1429228800:5656534',    '1429315200:5538093',    '1429401600:5538093',    '1429488000:5538093',    '1429574400:5538093',    '1429660800:5447763',    '1429747200:5447763',    '1429833600:5447763',    '1429920000:5447763',    '1430006400:5466457',    '1430092800:5466457',    '1430179200:5466457',    '1430265600:5361056',    '1430352000:5361056',    '1430438400:5361056',    '1430524800:5223174',    '1430611200:5223174',    '1430697600:5223174',    '1430784000:5174902',    '1430870400:5174902',    '1430956800:5174902',    '1431043200:5007529',    '1431129600:5007529',    '1431216000:5007529',    '1431302400:5220078',    '1431388800:5220078',    '1431475200:5220078',    '1431561600:5220078',    '1431648000:5326333',    '1431734400:5326333',    '1431820800:5423200',    '1431907200:5423200',    '1431993600:5423200',    '1432080000:5652003',    '1432166400:5652003',    '1432252800:5652003',    '1432339200:5652003',    '1432425600:5640536',    '1432512000:5640536',    '1432598400:5640536',    '1432684800:5736544',    '1432771200:5736544',    '1432857600:5736544',    '1432944000:5962045',    '1433030400:5962045',    '1433116800:5962045',    '1433203200:5782381',    '1433289600:5782381',    '1433376000:5782381',    '1433462400:5782381',    '1433548800:5647370',    '1433635200:5647370',    '1433721600:5647370',    '1433808000:5797774',    '1433894400:5797774',    '1433980800:5797774',    '1434067200:5797774',    '1434153600:5944718',    '1434240000:5944718',    '1434326400:5944718',    '1434412800:6015759',    '1434499200:6015759',    '1434585600:6015759',    '1434672000:6015759',    '1434758400:5749359',    '1434844800:5749359',    '1434931200:5749359',    '1435017600:5675701',    '1435104000:5675701',    '1435190400:5675701',    '1435276800:5716013',    '1435363200:5716013',    '1435449600:5716013',    '1435536000:5716013',    '1435622400:5809775',    '1435708800:5809775',    '1435795200:5809775',    '1435881600:5999448',    '1435968000:5999448',    '1436054400:5999448',    '1436140800:6120261',    '1436227200:6120261',    '1436313600:6120261',    '1436400000:5973710',    '1436486400:5973710',    '1436572800:5973710',    '1436659200:5853216',    '1436745600:5853216',    '1436832000:5995316',    '1436918400:5995316',    '1437004800:5761221',    '1437091200:5761221',    '1437177600:5716456',    '1437264000:5716456',    '1437350400:5716456',    '1437436800:5851131',    '1437523200:5851131',    '1437609600:5851131',    '1437696000:5851207',    '1437782400:5851207',    '1437868800:5743567',    '1437955200:5743567',    '1438041600:5743567',    '1438128000:5608783',    '1438214400:5608783',    '1438300800:5608783',    '1438387200:5586519',    '1438473600:5586519',    '1438560000:5650309',    '1438646400:5650309',    '1438732800:5650309',    '1438819200:5591151',    '1438905600:5591151',    '1438992000:5591151',    '1439078400:5572427',    '1439164800:5572427',    '1439251200:5572427',    '1439337600:5416624',    '1439424000:5416624',    '1439510400:5416624',    '1439596800:5250313',    '1439683200:5250313',    '1439856000:5386041',    '1439942400:5386041',    '1440115200:5447755',    '1440201600:5447755',    '1440288000:5447755',    '1440374400:5424254',    '1440460800:5424254',    '1440547200:5424254',    '1440633600:5424254',    '1440720000:5374325',    '1440806400:5374325',    '1440892800:5374325',    '1440979200:5425379',    '1441065600:5425379',    '1441152000:5425379',    '1441238400:5293932',    '1441324800:5293932',    '1441411200:5293932',    '1441497600:5113015',    '1441584000:5113015',    '1441670400:5113015',    '1441756800:4980206',    '1441843200:4980206',    '1441843200:4980206',    '1441929600:4980206',    '1442016000:4980206',    '1442102400:4780225',    '1442188800:4780225',    '1442275200:4780225',    '1442361600:4650152',    '1442448000:4650152',    '1442534400:4650152',    '1442620800:4650152',    '1442707200:4794894',    '1442793600:4794894',    '1442880000:4794894',    '1442966400:4794894',    '1443052800:4691544',    '1443139200:4691544',    '1443225600:4691544',    '1443312000:4691544',    '1443398400:4703861',    '1443484800:4703861',    '1443571200:4703861',    '1443657600:4915176',    '1443744000:4915176',    '1443830400:4915176',    '1443916800:4915176',    '1444176000:5159797',    '1444348800:5383596',    '1444521600:5612172',    '1444608000:5612172',    '1444694400:5612172',    '1444780800:5743380',    '1444867200:5743380',    '1444953600:5743380',    '1445040000:5743380',    '1445126400:5489681',    '1445212800:5489681',    '1445212800:5489681',    '1445299200:5489681',    '1445472000:5497645',    '1445558400:5497645',    '1445644800:5497645',    '1445731200:5697162',    '1445817600:5697162',    '1445904000:5697162',    '1445990400:5697162',    '1446076800:5828416',    '1446163200:5828416',    '1446249600:5828416',    '1446336000:5759608',    '1446422400:5759608',    '1446422400:5759608',    '1446508800:5759608',    '1446595200:5768936',    '1446681600:5768936',    '1446768000:5768936',    '1446854400:5846019',    '1446940800:5846019',    '1447027200:5846019',    '1447027200:5846019',    '1447113600:5684425',    '1447200000:5684425',    '1447286400:5684425',    '1447372800:5776611',    '1447459200:5776611',    '1447545600:5776611',    '1447632000:5776611',    '1447718400:5909504',    '1447804800:5909504',    '1447977600:5909504',    '1448064000:5708758',    '1448150400:5708758',    '1448236800:5708758',    '1448236800:5708758',    '1448323200:5708758',    '1448409600:5760032',    '1448496000:5760032',    '1448582400:5760032',    '1448668800:5632651',    '1448755200:5632651',    '1448841600:5632651',    '1448928000:5467060',    '1449014400:5467060',    '1449100800:5467060',    '1449187200:5195520',    '1449273600:5195520',    '1449360000:5195520',    '1449446400:5195520',    '1449532800:5113534',    '1449619200:5113534',    '1449705600:5113534',    '1449792000:5170167',    '1449878400:5170167',    '1449964800:5351217',    '1450051200:5351217',    '1450137600:5351217',    '1450224000:5585604',    '1450310400:5585604',    '1450396800:5585604',    '1450483200:5525634',    '1450569600:5525634',    '1450656000:5525634',    '1450742400:5403585',    '1450828800:5403585',    '1450915200:5403585',    '1451001600:5323574',    '1451088000:5323574',    '1451174400:5323574',    '1451260800:5444715',    '1451347200:5444715',    '1451433600:5444715',    '1451520000:5507985',    '1451606400:5507985',    '1451692800:5507985',    '1451779200:5304433',    '1451865600:5304433',    '1451952000:5304433',    '1452124800:5202988',    '1452211200:5202988',    '1452297600:5114527',    '1452384000:5114527',    '1452470400:5198575',    '1452556800:5198575',    '1452643200:5198575',    '1452729600:5148862',    '1452816000:5148862',    '1452902400:5148862',    '1452988800:5054944',    '1453075200:5054944',    '1453248000:4864881',    '1453334400:4864881',    '1453420800:4915655',    '1453507200:4915655',    '1453593600:4915655',    '1453680000:4939265',    '1453766400:4939265',    '1453852800:4939265',    '1453939200:4949819',    '1454025600:4949819',    '1454112000:5154854',    '1454198400:5154854',    '1454284800:5154854',    '1454371200:5372378',    '1454371200:5372378',    '1454457600:5421905',    '1454544000:5421905',    '1454630400:5421905',    '1454716800:5359532',    '1454803200:5359532',    '1454889600:5359532',    '1454976000:5463618',    '1455062400:5463618',    '1455148800:5463618',    '1455235200:5720925',    '1455321600:5720925',    '1455408000:5714284',    '1455580800:5714284',    '1455753600:5693984',    '1455840000:5693984',    '1455926400:5709150',    '1456012800:5709150',    '1456099200:5709150',    '1456185600:5752345',    '1456272000:5752345',    '1456358400:5625695',    '1456444800:5625695',    '1456531200:5625695',    '1456617600:5578544',    '1456704000:5578544',    '1456790400:5828343',    '1456876800:5828343',    '1456963200:5828343',    '1457049600:6098574',    '1457136000:6098574',    '1457222400:6127865',    '1457308800:6127865',    '1457481600:6003494',    '1457568000:6003494',    '1457654400:6003494',    '1457740800:6200102',    '1457827200:6200102',    '1457913600:6200102',    '1458000000:6155850',    '1458086400:6155850',    '1458259200:5942468',    '1458345600:5942468',    '1458432000:5942468',    '1458518400:5726547',    '1458777600:5600050',    '1458864000:5600050',    '1458950400:5600050',    '1459036800:5662170',    '1459123200:5662170',    '1459209600:5662170',    '1459296000:5618746',    '1459468800:5849186',    '1459555200:6115294',    '1459641600:6115294',    '1459728000:6409352',    '1459814400:6409352',    '1459900800:6698067',    '1459987200:6698067',    '1460073600:6698067',    '1460160000:6910196',    '1460246400:6910196',    '1460332800:6712947',    '1460419200:6712947',    '1460505600:6712947',    '1460592000:6403359',    '1460678400:6403359',    '1460764800:6403359',    '1460851200:6325328',    '1460937600:6325328',    '1461024000:6325328',    '1461110400:6364717',    '1461196800:6364717',    '1461283200:6364717',    '1461369600:6364717',    '1461456000:6263907',    '1461542400:6263907',    '1461628800:6263907',    '1461715200:5984218',    '1461801600:5984218',    '1461888000:5984218',    '1461974400:5727409',    '1462060800:5727409',    '1462147200:5725627',    '1462233600:5725627',    '1462320000:5725627',    '1462406400:5566243',    '1462492800:5566243',    '1462579200:5566243',    '1462665600:5566243',    '1462752000:5390365',    '1462838400:5390365',    '1462924800:5390365',    '1463011200:5442279',    '1463097600:5442279',    '1463184000:5442279',    '1463356800:5700994',    '1463443200:5700994',    '1463529600:5957476',    '1463616000:5957476',    '1463702400:5957476',    '1463788800:6192182',    '1463875200:6192182',    '1463961600:6192182',    '1464048000:6192182',    '1464134400:6371367',    '1464393600:6371367',    '1464480000:6239452',    '1464566400:6527794',    '1464652800:6527794',    '1464739200:6854184',    '1464825600:7083714',    '1464912000:7083714',    '1464998400:6763060',    '1465084800:6763060',    '1465171200:6763060',    '1465257600:6451619',    '1465344000:6451619',    '1465948800:5819603',    '1466035200:5539035',    '1466121600:5539035',    '1466208000:5320210',    '1466294400:5320210',    '1466380800:5436428',    '1466553600:5492347',    '1466640000:5492347',    '1466726400:5661990',    '1466812800:5661990',    '1466899200:5792216',    '1466985600:5792216',    '1467072000:6010054',    '1467158400:6295011',    '1467244800:6295011',    '1467417600:6157302',    '1467504000:6157302',    '1467590400:6157302',    '1467676800:5903917',    '1467763200:5903917',    '1467849600:5781748',    '1467936000:5781748',    '1468022400:5898716',    '1468108800:5898716',    '1468195200:5898716',    '1468281600:6151068',    '1468713600:5905443',    '1468800000:5895344',    '1468886400:5895344',    '1469318400:5673923',    '1469404800:5673923',    '1470009600:5498785',    '1470096000:5466519',    '1470182400:5466519',    '1470268800:5466519',    '1470355200:5308891',    '1470441600:5308891',    '1470528000:5308891',    '1470614400:5308891',    '1470700800:5339055',    '1470787200:5339055',    '1470873600:5537783',    '1470960000:5537783',    '1471046400:5537783',    '1471132800:5521035',    '1471219200:5521035',    '1471305600:5521035',    '1471478400:5541801',    '1471564800:5541801',    '1471651200:5424062',    '1471737600:5424062',    '1471824000:5424062',    '1471910400:5474742',    '1471996800:5474742',    '1472083200:5437940',    '1472169600:5437940',    '1472256000:5437940',    '1472428800:5212691',    '1472601600:5183077',    '1472688000:5183077',    '1472774400:5183077',    '1472860800:5127004',    '1472947200:5127004',    '1473033600:5127004',    '1473120000:5161264',    '1473206400:5161264',    '1473292800:5161264',    '1473379200:5377459',    '1473465600:5377459',    '1473552000:5377459',    '1473638400:5626330',    '1473724800:5626330',    '1473811200:5626330',    '1473897600:5628657',    '1473984000:5628657',    '1474070400:5628657',    '1474156800:5628657',    '1474243200:5642911',    '1474329600:5642911',    '1474761600:5732962',    '1474848000:5732962',    '1474934400:5732962',    '1475020800:5856195',    '1475107200:5856195',    '1475280000:6121910',    '1475366400:6401959',    '1475452800:6401959',    '1475539200:6401959',    '1475625600:6628266',    '1475712000:6628266',    '1475798400:6628266',    '1475971200:6843467',    '1476057600:6843467',    '1476144000:7031629',    '1476230400:7031629',    '1476316800:7031629',    '1476403200:7065263',    '1476489600:7065263',    '1476662400:7342518',    '1476748800:7342518',    '1476835200:7342518',    '1476921600:7434992',    '1477008000:7434992',    '1477094400:7434992',    '1477180800:7434992',    '1477267200:7186055',    '1477353600:7186055',    '1477440000:7186055',    '1477526400:7104092',    '1477612800:7104092',    '1477699200:7104092',    '1477785600:7104092',    '1477872000:7231852',    '1477958400:7231852',    '1478044800:7231852',    '1478131200:7231852',    '1478217600:7303449',    '1478304000:7303449',    '1478390400:7303449',    '1478476800:7303449',    '1478563200:7501053',    '1478649600:7501053',    '1478736000:7501053',    '1478908800:7173480',    '1478995200:7173480',    '1479081600:7173480',    '1479427200:6489022',    '1479513600:6489022',    '1479600000:6202824',    '1479686400:6202824',    '1479772800:6202824',    '1479945600:6334770',    '1480032000:6334770',    '1480118400:6334770',    '1480204800:6631676',    '1480291200:6631676',    '1480377600:6631676',    '1480464000:6520835',    '1480550400:6520835',    '1480723200:6520835',    '1480809600:6282304',    '1480896000:6282304',    '1480982400:6282304',    '1481068800:6354173',    '1481155200:6354173',    '1481241600:6354173',    '1481328000:6431491',    '1481414400:6431491',    '1481500800:6431491',    '1481587200:6481156',    '1481673600:6481156',    '1481760000:6481156',    '1481846400:6568163',    '1481932800:6568163',    '1482019200:6408885',    '1482105600:6408885',    '1482192000:6408885',    '1482278400:6431747',    '1482364800:6431747',    '1482451200:6431747',    '1482537600:6518155',    '1482624000:6518155',    '1482796800:6477002',    '1482883200:6477002',    '1482969600:6477002',    '1483056000:6661130',    '1483142400:6661130',    '1483228800:6661130',    '1483315200:6638427',    '1483401600:6638427',    '1483488000:6638427',    '1483574400:6480516',    '1483660800:6480516',    '1483747200:6480516',    '1483833600:6433332',    '1483920000:6433332',    '1484006400:6433332',    '1484092800:6600044',    '1484179200:6600044',    '1484265600:6600044',    '1484352000:6545956',    '1484438400:6545956',    '1484524800:6545956',    '1484611200:6374570',    '1484697600:6374570',    '1484784000:6374570',    '1484870400:6299436',    '1484956800:6299436',    '1485043200:6299436',    '1485129600:6253165',    '1485216000:6253165',    '1485302400:6253165',    '1485388800:6359172',    '1485475200:6359172',    '1485561600:6359172',    '1485648000:6486276',    '1485734400:6486276',    '1485820800:6486276',    '1485907200:6300683',    '1486080000:6300683',    '1486166400:6158332',    '1486252800:6158332',    '1486425600:6069550',    '1486598400:6305934',    '1486684800:6305934',    '1486857600:6429965',    '1486944000:6429965',    '1487030400:6548367',    '1487203200:6548367',    '1487289600:6510657',    '1487376000:6510657',    '1487462400:6510657',    '1487548800:6512452',    '1487635200:6512452',    '1487721600:6512452',    '1487894400:6748565',    '1487980800:7051038',    '1488153600:7051038',    '1488240000:7356377',    '1488326400:7356377',    '1488499200:7684357',    '1488585600:7684357',    '1488758400:7783615',    '1488931200:7771239',    '1489017600:7771239',    '1489190400:7924016',    '1489363200:7924016',    '1489449600:8122668',    '1489622400:8122668',    '1489795200:8157697',    '1489968000:8157697',    '1490140800:8180117',    '1490313600:8180117',    '1490400000:8184703',    '1490572800:8184703',    '1490659200:7820402',    '1490745600:7820402',    '1490918400:7437153',    '1491091200:7437153',    '1491264000:7425654',    '1491350400:7425654',    '1491436800:7318123',    '1491609600:7318123',    '1491782400:7220116',    '1491868800:7220116',    '1492041600:7162412',    '1492214400:7193575',    '1492387200:7193575',    '1492473600:7082475',    '1492473600:7082475',    '1492646400:7082475',    '1492819200:6955034',    '1492992000:6955034',    '1493078400:6832166',    '1493251200:6832166',    '1493424000:6658260',    '1493596800:6658260',    '1493769600:6891749',    '1493856000:6891749',    '1494028800:7125316',    '1494201600:7125316',    '1494374400:7436452',    '1494547200:7436452',    '1494633600:7446487',    '1494806400:7446487',    '1494892800:7074162',    '1495065600:7074162',    '1495152000:7074162',    '1495238400:6929639',    '1495324800:6929639',    '1495411200:6929639',    '1495584000:7069982',    '1495670400:7069982',    '1495843200:7305234',    '1495929600:7305234',    '1496016000:7489497',    '1496188800:7489497',    '1496275200:7677918',    '1496448000:7677918',    '1496534400:7656372',    '1496620800:7656372',    '1496793600:7656372',    '1496880000:7584062',    '1497052800:7584062',    '1497139200:7761496',    '1497225600:7761496',    '1497312000:7761496',    '1497484800:7715614',    '1497657600:7715614',    '1497830400:7656529',    '1497916800:7656529',    '1498003200:7656529',    '1498089600:7620208',    '1498262400:7620208',    '1498348800:7697722',    '1498521600:7697722',    '1498694400:7731995',    '1498867200:7731995',    '1499040000:8076977',    '1499126400:8076977',    '1499299200:8356117',    '1499472000:8356117',    '1499644800:8629279',    '1499817600:8629279',    '1499990400:8580531',    '1500076800:8580531',    '1500249600:8868816',    '1500422400:8868816',    '1500595200:8811585',    '1500768000:8811585',    '1500940800:8679715',    '1501027200:8679715',    '1501200000:8377722',    '1501372800:8377722',    '1501459200:8197105',    '1501632000:8197105',    '1501804800:8002534',    '1501891200:8002534',    '1502064000:8002534',    '1502236800:7776387',    '1502409600:7681817',    '1502496000:7681817',    '1502668800:7681817',    '1502755200:7574028',    '1502928000:7574028',    '1503100800:7378993',    '1503187200:7378993',    '1503360000:7378993',    '1503446400:7247676',    '1503619200:7247676',    '1503792000:7137123',    '1503878400:7137123',    '1504051200:7137123',    '1504224000:7204138',    '1504396800:7204138',    '1504396800:7204138',    '1504483200:7441177',    '1504569600:7441177',    '1504742400:7441177',    '1504915200:7751008',    '1505088000:7892733',    '1505174400:7892733',    '1505347200:7892733',    '1505520000:7838755',    '1505692800:7838755',    '1506211200:8016391',    '1506384000:8379563',    '1506470400:8379563',    '1506643200:8756635',    '1506729600:8756635',    '1506816000:9139105',    '1506988800:9139105',    '1507161600:9501610',    '1507248000:9501610',    '1507420800:9262497',    '1507593600:9262497',    '1507766400:9062938',    '1507939200:9062938',    '1508025600:9062938',    '1508198400:9048015',    '1508284800:9048015',    '1508457600:9178688',    '1508544000:9178688',    '1508716800:9178688',    '1508889600:9041072',    '1508976000:9041072',    '1509062400:9041072',    '1509235200:8970930',    '1509321600:8970930',    '1509494400:8970930',    '1509667200:9033019',    '1509840000:9033019',    '1509926400:9165159',    '1510099200:9165159',    '1510272000:9165159',    '1510444800:8998369',    '1510531200:8998369',    '1510704000:8920758',    '1510876800:8920758',    '1511049600:8920758',    '1511136000:8784790',    '1511308800:8784790',    '1511395200:8784790',    '1511568000:8841963',    '1511654400:8841963',    '1511740800:8841963',    '1511913600:8802235',    '1512000000:8802235',    '1512172800:8691189',    '1512259200:8691189',    '1512345600:8691189',    '1512518400:8780543',    '1512691200:8780543',    '1512864000:8915635',    '1513036800:8915635',    '1513209600:8865062',    '1513382400:8865062',    '1513468800:8865062',    '1513641600:8756645',    '1513814400:8756645',    '1513987200:8660358',    '1514073600:8660358',    '1514246400:8583527',    '1514419200:8583527',    '1514505600:8629777',    '1514678400:8629777',    '1514851200:8452250',    '1515024000:8452250',    '1515196800:8165409',    '1515283200:8165409',    '1515369600:8165409',    '1515456000:7811990',    '1515542400:7811990',    '1515628800:7811990',    '1515715200:7811990',    '1515801600:7647556',    '1515888000:7647556',    '1515974400:7647556',    '1516060800:7772514',    '1516147200:7772514',    '1516233600:7772514',    '1516320000:7772514',    '1516406400:7857066',    '1516579200:7857066',    '1516665600:7569617',    '1516752000:7569617',    '1516838400:7569617',    '1516924800:7569617',    '1517011200:7575656',    '1517097600:7575656',    '1517184000:7575656',    '1517270400:7907732',    '1517356800:7907732',    '1517443200:7907732',    '1517529600:7983260',    '1517616000:7983260',    '1517702400:7983260',    '1517788800:7983260',    '1517875200:7842344',    '1517961600:7842344',    '1518048000:7842344',    '1518134400:7842344',    '1518220800:7876763',    '1518307200:7876763',    '1518393600:7876763',    '1518480000:7876763',    '1518566400:7783402',    '1518652800:7783402',    '1518739200:7783402',    '1518825600:7783402',    '1518912000:7699106',    '1518998400:7699106',    '1519084800:7699106',    '1519171200:7699106',    '1519257600:7700385',    '1519344000:7700385',    '1519430400:7700385',    '1519516800:7700385',    '1519603200:7578101',    '1519689600:7578101',    '1519776000:7578101',    '1519862400:7916801',    '1519948800:7916801',    '1520035200:7916801',    '1520121600:7916801',    '1520208000:8035219',    '1520294400:8035219',    '1520380800:8035219',    '1520467200:8035219',    '1520553600:8093851',    '1520640000:8093851',    '1520726400:8093851',    '1520812800:7815188',    '1520899200:7815188',    '1520985600:7815188',    '1521072000:7815188',    '1521158400:7935333',    '1521244800:7935333',    '1521331200:7935333',    '1521417600:7935333',    '1521504000:8272680',    '1521590400:8272680',    '1521676800:8272680',    '1522022400:8597004',    '1522108800:8597004',    '1522195200:8740549',    '1522281600:8740549',    '1522368000:8740549',    '1522454400:8740549',    '1522540800:8534250',    '1522627200:8534250',    '1522713600:8534250',    '1522800000:8534250',    '1522886400:8687205',    '1522972800:8687205',    '1523059200:8687205',    '1523491200:8683253',    '1523577600:8455662',    '1523750400:8455662',    '1523836800:8455662',    '1523923200:8278096',    '1524009600:8278096',    '1524096000:8278096',    '1524182400:8278096',    '1524268800:8336226',    '1524355200:8336226',    '1524441600:8336226',    '1524528000:8336226',    '1524614400:8511334',    '1524700800:8511334',    '1524787200:8511334',    '1524873600:8511334',    '1524960000:8643465',    '1525132800:8643465',    '1525219200:8643465',    '1525305600:8573051',    '1525392000:8573051',    '1525478400:8573051',    '1525564800:8573051',    '1525651200:8525595',    '1525737600:8525595',    '1525824000:8525595',    '1525910400:8525595',    '1525996800:8525595',    '1525996800:8525595',    '1526083200:8492505',    '1526169600:8492505',    '1526256000:8492505',    '1526342400:8492505',    '1526428800:8492505',    '1526515200:8284774',    '1526601600:8284774',    '1526688000:8284774',    '1526774400:8284774',    '1526860800:8370254',    '1526947200:8370254',    '1527033600:8370254',    '1527120000:8370254',    '1527206400:8566067',    '1527292800:8566067',    '1527379200:8566067',    '1527465600:8566067',    '1527552000:8539015',    '1527638400:8539015',    '1527724800:8539015',    '1527811200:8410748',    '1527897600:8410748',    '1527984000:8410748',    '1528070400:8410748',    '1528156800:8696057',    '1528243200:8696057',    '1528416000:8696057',    '1528502400:8571152',    '1528588800:8571152',    '1528675200:8571152',    '1528761600:8394794',    '1528848000:8394794',    '1528934400:8394794',    '1529020800:8394794',    '1529107200:8441199',    '1529193600:8441199',    '1529280000:8441199',    '1529366400:8441199',    '1529452800:8441199',    '1529539200:8322215',    '1529712000:8322215',    '1529798400:8322215',    '1529971200:8222374',    '1530057600:8222374',    '1530144000:8222374',    '1530230400:8222374',    '1530316800:8222374',    '1530403200:8106665',    '1530489600:8106665',    '1530576000:8106665',    '1530662400:8106665',    '1530748800:8166693',    '1530835200:8166693',    '1530921600:8166693',    '1531008000:8166693',    '1531094400:8166693',    '1531180800:8421359',    '1531267200:8421359',    '1531353600:8421359',    '1531440000:8421359',    '1531526400:8421359',    '1531612800:8132375',    '1531699200:8132375',    '1531785600:8132375',    '1531872000:8132375',    '1531958400:7909360',    '1532044800:7909360',    '1532131200:7909360',    '1532217600:7909360',    '1532304000:7909360',    '1532390400:8014141',    '1532476800:8014141',    '1532563200:8014141',    '1532649600:8014141',    '1532736000:8014141',    '1532822400:7645332',    '1532908800:7645332',    '1532995200:7645332',    '1533081600:7645332',    '1533168000:7645332',    '1533254400:7495162',    '1533340800:7495162',    '1533427200:7495162',    '1533513600:7495162',    '1533600000:7521164',    '1533686400:7521164',    '1533772800:7521164',    '1533859200:7521164',    '1533945600:7547327',    '1534032000:7547327',    '1534118400:7547327',    '1534204800:7547327',    '1534464000:7856779',    '1534550400:7856779',    '1534636800:8043744',    '1534723200:8043744',    '1534809600:8043744',    '1534896000:8043744',    '1534982400:8043744',    '1535068800:7929980',    '1535155200:7929980',    '1535241600:7929980',    '1535328000:7929980',    '1535414400:7929980',    '1535500800:7961286',    '1535587200:7961286',    '1535673600:7961286',    '1535760000:7961286',    '1535846400:7961286',    '1535932800:7776181',    '1536019200:7776181',    '1536105600:7776181',    '1536192000:7776181',    '1536278400:7776181',    '1536364800:8054763',    '1536451200:8054763',    '1536537600:8054763',    '1536624000:8054763',    '1536710400:8054763',    '1536796800:8221160',    '1536883200:8221160',    '1536969600:8221160',    '1537056000:8221160',    '1537142400:8532074',    '1537228800:8532074',    '1537315200:8532074',    '1537401600:8532074',    '1537488000:8532074',    '1537574400:8566022',    '1537660800:8566022',    '1537747200:8566022',    '1537833600:8566022',    '1537920000:8395906',    '1538006400:8395906',    '1538092800:8395906',    '1538179200:8395906',    '1538265600:8395906',    '1541548800:8685949',    '1542585600:9086353',    '1542844800:9436782',    '1542931200:9436782',    '1543017600:9436782',    '1543104000:9600536',    '1543190400:9600536',    '1543276800:9600536',    '1543449600:9600536',    '1543449600:9600536',    '1543622400:9388370',    '1543708800:9388370',    '1543795200:9388370',    '1543881600:9388370',    '1543968000:9472455',    '1544054400:9472455',    '1544313600:9402135',    '1544400000:9402135',    '1544486400:9402135',    '1544572800:9402135',    '1544659200:9402135',    '1544745600:9253491',    '1544832000:9253491',    '1544918400:9253491',    '1545004800:9253491',    '1545091200:9342506',    '1545177600:9342506',    '1545264000:9342506',    '1545350400:9342506',    '1545436800:9325815',    '1545523200:9325815',    '1545609600:9325815',    '1545696000:9325815',    '1545782400:9325815',    '1545868800:9745970',    '1545955200:9745970',    '1546041600:9745970',    '1546128000:9745970',    '1546214400:10176335',    '1546300800:10176335',    '1546387200:10176335',    '1546473600:10176335',    '1546560000:10619958',    '1546646400:10619958',    '1546732800:10619958',    '1546819200:11025419',    '1546905600:11025419',    '1546992000:10887694',    '1547164800:11156762',    '1547251200:11663810',    '1547337600:11663810',    '1547424000:12204174',    '1547510400:12204174',    '1547683200:12753675',    '1547769600:12753675',    '1547856000:13033575',    '1547942400:13033575',    '1548028800:13033575',    '1548115200:13033575',    '1548201600:12381896',    '1548288000:12381896',    '1548460800:12381896',    '1548547200:11841274',    '1548633600:11841274',    '1548720000:11841274',    '1548806400:11841274',    '1548892800:11470985',    '1548979200:11470985',    '1549065600:11470985',    '1549152000:11470985',    '1549238400:11470985',    '1549324800:11470985',    '1549411200:11459416',    '1549497600:11459416',    '1549584000:11459416',    '1549670400:11459416',    '1549756800:11459416',    '1549843200:11459416',    '1549929600:11461846',    '1550016000:11461846',    '1550102400:11461846',    '1550188800:11461846',    '1550275200:11461846',    '1550361600:11461846',    '1550448000:10906011',    '1550534400:10906011',    '1550620800:10906011',    '1550707200:10906011',    '1550793600:10906011',    '1550880000:10906011',    '1550966400:10906011',    '1551052800:10403014',    '1551139200:10403014',    '1551225600:10403014',    '1551312000:10403014',    '1551398400:10403014',    '1551484800:10303841',    '1551571200:10303841',    '1551657600:10303841',    '1551744000:10303841',    '1551830400:10303841',    '1551916800:10303841',    '1552089600:10339675',    '1552176000:10339675',    '1552262400:10339675',    '1552348800:10339675',    '1552435200:10339675',    '1552521600:10339675',    '1552608000:10399007',    '1552694400:10399007',    '1552780800:10399007',    '1552953600:10399007',    '1553040000:10399007',    '1553212800:10399007',    '1553299200:10011276',    '1553472000:10011276',    '1553558400:10011276',    '1553817600:10011276',    '1553904000:10011276',    '1553990400:9712887',    '1554249600:9712887',    '1554336000:9712887',    '1554422400:9712887',    '1554595200:9712887',    '1554681600:9712887',    '1554768000:9257858',    '1554854400:9257858',    '1555027200:9257858',    '1555200000:9257858',    '1555286400:9257858',    '1555545600:8879269',    '1555718400:8879269',    '1555804800:8879269',    '1555891200:8879269',    '1555977600:8879269',    '1556323200:8435566',    '1556496000:8435566',    '1556582400:8435566',    '1556841600:8435566',    '1556928000:8435566',    '1557014400:8435566',    '1557187200:8496787',    '1557446400:8496787',    '1557532800:8496787',    '1557619200:8496787',    '1557705600:8496787',    '1557878400:8436050',    '1558051200:8436050',    '1558137600:8436050',    '1558224000:8436050',    '1558396800:8436050',    '1558656000:8789521',    '1558742400:8789521',    '1558828800:8789521',    '1558915200:8789521',    '1559001600:8789521',    '1559088000:8789521',    '1559174400:8789521',    '1559260800:8789521',    '1559347200:9158667',    '1559433600:9158667',    '1559520000:9158667',    '1559606400:9158667',    '1559692800:9158667',    '1559779200:9158667',    '1559865600:9158667',    '1559952000:9158667',    '1560038400:9158667',    '1560124800:9542985',    '1560211200:9542985',    '1560297600:9542985',    '1560384000:9542985',    '1560470400:9542985',    '1560556800:9542985',    '1560643200:9542985',    '1560729600:9542985',    '1560816000:9709882',    '1560902400:9709882',    '1560988800:9709882',    '1561075200:9709882',    '1561161600:9709882',    '1561248000:9709882',    '1561420800:9709882',    '1561507200:9479080',    '1561593600:9479080',    '1561680000:9479080',    '1561766400:9479080',    '1561852800:9479080',    '1561939200:9479080',    '1562025600:9479080',    '1562112000:9479080',    '1562198400:9479080',    '1562284800:9479080',    '1562371200:9802397',    '1562457600:9802397',    '1562544000:9802397',    '1562630400:9802397',    '1562716800:9802397',    '1562803200:9802397',    '1562889600:9802397',    '1562976000:9802397',    '1563062400:9802397',    '1563148800:9810229',    '1563235200:9810229',    '1563321600:9810229',    '1563408000:9810229',    '1563494400:9810229',    '1563580800:9810229',    '1563667200:9810229',    '1563753600:9810229',    '1563840000:9810229',    '1563926400:9810229',    '1564012800:9810229',    '1564099200:9911087',    '1564185600:9911087',    '1564272000:9911087',    '1564358400:9911087',    '1564444800:9911087',    '1564531200:9911087',    '1564617600:9911087',    '1564704000:9911087',    '1564790400:9911087',    '1564876800:9911087',    '1564963200:9794271',    '1565049600:9794271',    '1565136000:9794271',    '1565222400:9794271',    '1565308800:9794271',    '1565395200:9794271',    '1565481600:9794271',    '1565568000:9794271',    '1565654400:10025741',    '1565740800:10025741',    '1565827200:10025741',    '1565913600:10025741',    '1566086400:10025741',    '1566259200:10025741',    '1566345600:10025741',    '1566432000:10158707',    '1566518400:10158707',    '1566604800:10158707',    '1566691200:10158707',    '1566777600:10158707',    '1566864000:10158707',    '1566950400:10158707',    '1567036800:10158707',    '1567123200:10158707',    '1567209600:10158707',    '1567296000:10158707',    '1567382400:10417171',    '1567468800:10417171',    '1567555200:10417171',    '1567641600:10417171',    '1567728000:10417171',    '1567814400:10417171',    '1567900800:10417171',    '1567987200:10417171',    '1568073600:10417171',    '1568160000:10417171',    '1568246400:10417171',    '1568332800:10417171' }