Module:Exchange/Candle lantern (white)/Data

return { '1211241600:241',   '1211328000:236',    '1211414400:238',    '1211500800:238',    '1211587200:239',    '1211673600:239',    '1211760000:247',    '1211846400:247',    '1211932800:242',    '1212019200:242',    '1212105600:235',    '1212192000:235',    '1212278400:234',    '1212364800:240',    '1212451200:241',    '1212537600:245',    '1212624000:250',    '1212710400:250',    '1212796800:251',    '1212883200:250',    '1212969600:249',    '1213056000:249',    '1213142400:253',    '1213228800:249',    '1213315200:245',    '1213401600:242',    '1213488000:229',    '1213574400:229',    '1213660800:226',    '1213747200:221',    '1213833600:222',    '1213920000:225',    '1214006400:225',    '1214092800:225',    '1214179200:220',    '1214265600:220',    '1214352000:222',    '1214438400:220',    '1214524800:223',    '1214611200:226',    '1214697600:227',    '1214784000:230',    '1214870400:234',    '1214956800:248',    '1215043200:248',    '1215129600:249',    '1215216000:252',    '1215302400:253',    '1215388800:253',    '1215475200:248',    '1215561600:255',    '1215648000:255',    '1215734400:259',    '1215820800:257',    '1215907200:257',    '1215993600:252',    '1216080000:252',    '1216166400:242',    '1216252800:233',    '1216339200:231',    '1216425600:228',    '1216512000:227',    '1216598400:226',    '1216684800:225',    '1216771200:227',    '1216857600:229',    '1216944000:231',    '1217030400:231',    '1217116800:234',    '1217203200:242',    '1217289600:249',    '1217376000:249',    '1217462400:245',    '1217548800:245',    '1217635200:253',    '1217721600:244',    '1217808000:236',    '1217894400:240',    '1217980800:240',    '1218067200:243',    '1218153600:241',    '1218240000:236',    '1218326400:234',    '1218412800:234',    '1218499200:234',    '1218585600:232',    '1218672000:233',    '1218758400:231',    '1218844800:238',    '1218931200:236',    '1219017600:227',    '1219104000:221',    '1219190400:219',    '1219276800:219',    '1219363200:212',    '1219449600:204',    '1219536000:204',    '1219622400:200',    '1219708800:201',    '1219795200:199',    '1219881600:197',    '1219968000:193',    '1220054400:195',    '1220140800:196',    '1220227200:196',    '1220313600:192',    '1220400000:194',    '1220486400:199',    '1220572800:202',    '1220659200:202',    '1220745600:205',    '1220832000:205',    '1220918400:205',    '1221004800:207',    '1221091200:206',    '1221177600:206',    '1221264000:203',    '1221350400:198',    '1221436800:204',    '1221523200:204',    '1221609600:206',    '1221696000:210',    '1221782400:208',    '1221868800:213',    '1221955200:213',    '1222041600:214',    '1222128000:218',    '1222214400:215',    '1222300800:218',    '1222387200:218',    '1222473600:213',    '1222560000:213',    '1222646400:214',    '1222732800:211',    '1222819200:212',    '1222905600:210',    '1222992000:209',    '1223078400:211',    '1223164800:211',    '1223251200:203',    '1223337600:192',    '1223424000:183',    '1223510400:183',    '1223596800:180',    '1223683200:178',    '1223769600:179',    '1223856000:179',    '1223942400:181',    '1224028800:181',    '1224115200:182',    '1224201600:182',    '1224288000:185',    '1224374400:189',    '1224460800:189',    '1224547200:190',    '1224633600:198',    '1224720000:212',    '1224806400:212',    '1224892800:209',    '1224979200:209',    '1225065600:202',    '1225152000:192',    '1225238400:185',    '1225324800:186',    '1225411200:194',    '1225497600:203',    '1225584000:212',    '1225670400:209',    '1225756800:204',    '1225843200:204',    '1225929600:206',    '1226016000:197',    '1226102400:194',    '1226188800:190',    '1226275200:186',    '1226361600:186',    '1226448000:176',    '1226534400:176',    '1226620800:170',    '1226707200:171',    '1226793600:170',    '1226880000:173',    '1226966400:176',    '1227052800:176',    '1227139200:178',    '1227225600:188',    '1227312000:188',    '1227398400:187',    '1227484800:196',    '1227571200:203',    '1227657600:203',    '1227744000:207',    '1227830400:199',    '1227916800:199',    '1228003200:201',    '1228089600:200',    '1228176000:204',    '1228262400:204',    '1228348800:199',    '1228435200:200',    '1228521600:203',    '1228608000:200',    '1228694400:193',    '1228780800:193',    '1228867200:190',    '1228953600:205',    '1229040000:205',    '1229126400:214',    '1229212800:215',    '1229299200:222',    '1229385600:211',    '1229472000:208',    '1229558400:216',    '1229644800:221',    '1229731200:221',    '1229817600:218',    '1229904000:206',    '1229990400:202',    '1230076800:192',    '1230163200:192',    '1230249600:204',    '1230336000:204',    '1230422400:190',    '1230508800:188',    '1230595200:189',    '1230681600:180',    '1230768000:180',    '1230854400:181',    '1230940800:187',    '1231027200:193',    '1231113600:187',    '1231200000:184',    '1231286400:184',    '1231372800:184',    '1231459200:185',    '1231545600:176',    '1231632000:176',    '1231718400:173',    '1231804800:170',    '1231891200:170',    '1231977600:169',    '1232064000:176',    '1232150400:173',    '1232236800:171',    '1232323200:171',    '1232409600:162',    '1232496000:157',    '1232582400:157',    '1232668800:152',    '1232755200:152',    '1232841600:145',    '1232928000:145',    '1233014400:145',    '1233100800:146',    '1233187200:146',    '1233273600:144',    '1233360000:144',    '1233446400:143',    '1233532800:143',    '1233619200:142',    '1233705600:143',    '1233792000:144',    '1233878400:147',    '1233964800:148',    '1234051200:148',    '1234137600:152',    '1234224000:151',    '1234310400:155',    '1234396800:155',    '1234483200:149',    '1234569600:150',    '1234656000:151',    '1234742400:153',    '1234828800:147',    '1234915200:147',    '1235001600:137',    '1235088000:137',    '1235174400:126',    '1235260800:126',    '1235347200:128',    '1235433600:132',    '1235520000:130',    '1235606400:132',    '1235692800:135',    '1235779200:140',    '1235865600:144',    '1235952000:144',    '1236038400:151',    '1236124800:157',    '1236211200:157',    '1236297600:158',    '1236384000:166',    '1236470400:173',    '1236556800:165',    '1236643200:170',    '1236729600:170',    '1236816000:167',    '1236902400:162',    '1236988800:162',    '1237075200:171',    '1237161600:173',    '1237248000:181',    '1237334400:186',    '1237420800:189',    '1237507200:198',    '1237593600:206',    '1237680000:215',    '1237766400:225',    '1237852800:233',    '1237939200:232',    '1238025600:233',    '1238112000:224',    '1238198400:224',    '1238284800:231',    '1238371200:228',    '1238457600:227',    '1238544000:228',    '1238630400:236',    '1238716800:236',    '1238803200:231',    '1238889600:241',    '1238976000:241',    '1239062400:242',    '1239148800:243',    '1239235200:238',    '1239321600:247',    '1239408000:246',    '1239494400:236',    '1239580800:241',    '1239667200:241',    '1239753600:240',    '1239840000:229',    '1239926400:229',    '1240012800:226',    '1240099200:232',    '1240185600:232',    '1240272000:230',    '1240358400:220',    '1240444800:229',    '1240531200:226',    '1240617600:223',    '1240704000:225',    '1240790400:224',    '1240876800:233',    '1240963200:233',    '1241049600:225',    '1241136000:225',    '1241222400:223',    '1241308800:220',    '1241395200:220',    '1241481600:216',    '1241568000:223',    '1241654400:219',    '1241740800:208',    '1241827200:208',    '1241913600:205',    '1242000000:198',    '1242086400:199',    '1242172800:205',    '1242259200:213',    '1242345600:214',    '1242432000:214',    '1242518400:212',    '1242604800:212',    '1242691200:203',    '1242777600:196',    '1242864000:206',    '1242950400:214',    '1243036800:212',    '1243123200:207',    '1243209600:224',    '1243296000:234',    '1243382400:234',    '1243468800:239',    '1243555200:239',    '1243641600:241',    '1243728000:264',    '1243814400:260',    '1243900800:257',    '1243987200:257',    '1244073600:256',    '1244160000:258',    '1244246400:258',    '1244332800:263',    '1244419200:266',    '1244505600:262',    '1244592000:248',    '1244678400:242',    '1244764800:238',    '1244851200:238',    '1244937600:238',    '1245024000:237',    '1245110400:243',    '1245196800:243',    '1245283200:242',    '1245369600:242',    '1245456000:237',    '1245542400:240',    '1245628800:251',    '1245715200:252',    '1245801600:265',    '1245888000:277',    '1245974400:277',    '1246060800:278',    '1246147200:296',    '1246233600:296',    '1246320000:305',    '1246406400:319',    '1246492800:321',    '1246579200:327',    '1246665600:306',    '1246752000:306',    '1246838400:306',    '1246924800:332',    '1247011200:332',    '1247097600:332',    '1247184000:324',    '1247270400:314',    '1247356800:314',    '1247443200:310',    '1247529600:315',    '1247616000:305',    '1247702400:311',    '1247788800:327',    '1247875200:325',    '1247961600:345',    '1248048000:345',    '1248134400:350',    '1248220800:343',    '1248307200:343',    '1248393600:347',    '1248480000:343',    '1248566400:327',    '1248652800:296',    '1248739200:296',    '1248825600:293',    '1248912000:293',    '1248998400:289',    '1249084800:299',    '1249171200:308',    '1249257600:308',    '1249344000:323',    '1249430400:338',    '1249516800:353',    '1249603200:341',    '1249689600:338',    '1249776000:330',    '1249862400:324',    '1249948800:330',    '1250035200:330',    '1250121600:334',    '1250208000:351',    '1250294400:355',    '1250380800:334',    '1250467200:334',    '1250553600:335',    '1250640000:331',    '1250726400:331',    '1250812800:332',    '1250899200:332',    '1250985600:318',    '1251072000:317',    '1251158400:316',    '1251244800:316',    '1251331200:315',    '1251417600:315',    '1251504000:316',    '1251590400:306',    '1251676800:296',    '1251763200:296',    '1251849600:303',    '1251936000:290',    '1252022400:290',    '1252108800:289',    '1252195200:283',    '1252281600:313',    '1252368000:313',    '1252454400:328',    '1252540800:338',    '1252627200:354',    '1252713600:371',    '1252800000:372',    '1252886400:387',    '1252972800:387',    '1253059200:425',    '1253145600:436',    '1253232000:436',    '1253318400:443',    '1253404800:429',    '1253491200:448',    '1253577600:429',    '1253664000:407',    '1253750400:407',    '1253836800:375',    '1253923200:375',    '1254009600:368',    '1254096000:385',    '1254182400:385',    '1254268800:390',    '1254355200:390',    '1254441600:396',    '1254528000:396',    '1254614400:405',    '1254700800:440',    '1254787200:440',    '1254873600:447',    '1254960000:447',    '1255046400:450',    '1255132800:448',    '1255219200:455',    '1255305600:455',    '1255392000:480',    '1255478400:480',    '1255564800:494',    '1255651200:514',    '1255737600:514',    '1255824000:520',    '1255910400:525',    '1255996800:508',    '1256083200:516',    '1256169600:516',    '1256256000:511',    '1256342400:528',    '1256428800:549',    '1256515200:568',    '1256601600:568',    '1256688000:584',    '1256774400:584',    '1256860800:592',    '1256947200:606',    '1257033600:613',    '1257120000:594',    '1257206400:578',    '1257292800:584',    '1257379200:573',    '1257465600:573',    '1257552000:594',    '1257638400:594',    '1257724800:609',    '1257811200:621',    '1257897600:614',    '1257984000:614',    '1258070400:626',    '1258156800:646',    '1258243200:654',    '1258329600:655',    '1258416000:646',    '1258502400:646',    '1258588800:646',    '1258675200:638',    '1258761600:627',    '1258848000:624',    '1258934400:624',    '1259020800:619',    '1259107200:589',    '1259193600:587',    '1259280000:592',    '1259366400:618',    '1259452800:626',    '1259539200:647',    '1259625600:647',    '1259712000:646',    '1259798400:613',    '1259884800:599',    '1259971200:599',    '1260057600:588',    '1260144000:588',    '1260230400:588',    '1260316800:593',    '1260403200:582',    '1260489600:582',    '1260576000:568',    '1260662400:583',    '1260748800:608',    '1260835200:627',    '1260921600:649',    '1261008000:696',    '1261094400:696',    '1261180800:679',    '1261267200:678',    '1261353600:715',    '1261440000:715',    '1261526400:703',    '1261612800:687',    '1261699200:713',    '1261785600:768',    '1261872000:800',    '1261958400:800',    '1262044800:782',    '1262131200:782',    '1262217600:766',    '1262304000:772',    '1262390400:760',    '1262476800:735',    '1262563200:701',    '1262649600:666',    '1262736000:666',    '1262822400:632',    '1262908800:572',    '1262995200:544',    '1263081600:527',    '1263168000:527',    '1263254400:501',    '1263340800:501',    '1263427200:487',    '1263513600:487',    '1263600000:489',    '1263686400:484',    '1263772800:484',    '1263859200:486',    '1263945600:468',    '1264032000:468',    '1264118400:467',    '1264204800:467',    '1264291200:464',    '1264377600:464',    '1264464000:472',    '1264550400:476',    '1264636800:495',    '1264723200:468',    '1264809600:464',    '1264896000:483',    '1264982400:501',    '1265068800:501',    '1265155200:507',    '1265241600:507',    '1265328000:484',    '1265414400:487',    '1265500800:499',    '1265587200:521',    '1265673600:521',    '1265760000:537',    '1265846400:541',    '1266019200:518',    '1266105600:529',    '1266192000:524',    '1266278400:524',    '1266364800:529',    '1266451200:531',    '1266537600:532',    '1266624000:532',    '1266710400:534',    '1266796800:554',    '1266883200:554',    '1266969600:518',    '1267056000:507',    '1267142400:499',    '1267228800:499',    '1267315200:490',    '1267401600:478',    '1267488000:478',    '1267574400:474',    '1267660800:459',    '1267747200:459',    '1267833600:449',    '1267920000:462',    '1268006400:456',    '1268092800:467',    '1268179200:467',    '1268265600:464',    '1268352000:464',    '1268438400:483',    '1268524800:503',    '1268611200:522',    '1268697600:522',    '1268784000:515',    '1268870400:497',    '1268956800:489',    '1269043200:506',    '1269129600:507',    '1269216000:518',    '1269302400:512',    '1269388800:512',    '1269475200:496',    '1269561600:504',    '1269648000:504',    '1269734400:526',    '1269820800:513',    '1269907200:513',    '1269993600:502',    '1270080000:494',    '1270166400:500',    '1270252800:484',    '1270339200:481',    '1270425600:464',    '1270512000:435',    '1270598400:435',    '1270684800:432',    '1270771200:431',    '1270857600:431',    '1270944000:421',    '1271030400:413',    '1271116800:401',    '1271203200:401',    '1271289600:385',    '1271376000:390',    '1271462400:390',    '1271548800:385',    '1271635200:379',    '1271721600:379',    '1271808000:366',    '1271894400:366',    '1271980800:380',    '1272067200:380',    '1272153600:379',    '1272240000:388',    '1272326400:397',    '1272412800:386',    '1272499200:386',    '1272585600:367',    '1272672000:363',    '1272758400:355',    '1272844800:360',    '1272931200:360',    '1273017600:359',    '1273104000:359',    '1273190400:361',    '1273276800:361',    '1273363200:358',    '1273449600:358',    '1273536000:346',    '1273622400:346',    '1273708800:345',    '1273795200:348',    '1273881600:345',    '1273968000:353',    '1274054400:363',    '1274140800:363',    '1274227200:380',    '1274313600:380',    '1274400000:389',    '1274486400:404',    '1274572800:422',    '1274659200:427',    '1274745600:426',    '1274832000:416',    '1274918400:416',    '1275004800:405',    '1275091200:414',    '1275177600:406',    '1275264000:392',    '1275350400:401',    '1275436800:414',    '1275523200:414',    '1275609600:433',    '1275696000:444',    '1275782400:422',    '1275868800:419',    '1275955200:419',    '1276041600:403',    '1276128000:415',    '1276214400:413',    '1276300800:413',    '1276387200:401',    '1276473600:386',    '1276560000:356',    '1276646400:353',    '1276732800:353',    '1276819200:363',    '1276905600:363',    '1276992000:368',    '1277078400:371',    '1277164800:372',    '1277251200:372',    '1277337600:387',    '1277424000:387',    '1277510400:402',    '1277596800:412',    '1277683200:422',    '1277769600:434',    '1277856000:444',    '1277942400:444',    '1278028800:449',    '1278115200:467',    '1278201600:482',    '1278288000:502',    '1278374400:502',    '1278460800:520',    '1278547200:503',    '1278633600:522',    '1278720000:522',    '1278806400:533',    '1278892800:531',    '1278979200:541',    '1279065600:541',    '1279152000:546',    '1279238400:546',    '1279324800:543',    '1279411200:552',    '1279497600:565',    '1279584000:556',    '1279670400:556',    '1279756800:547',    '1279843200:533',    '1279929600:533',    '1280016000:530',    '1280102400:534',    '1280188800:528',    '1280275200:516',    '1280361600:521',    '1280448000:521',    '1280534400:514',    '1280620800:534',    '1280707200:576',    '1280793600:576',    '1280880000:572',    '1280966400:622',    '1281052800:622',    '1281139200:632',    '1281225600:619',    '1281312000:639',    '1281398400:637',    '1281484800:653',    '1281571200:653',    '1281657600:681',    '1281744000:688',    '1281830400:678',    '1281916800:648',    '1282003200:620',    '1282089600:620',    '1282176000:594',    '1282262400:594',    '1282348800:577',    '1282435200:549',    '1282521600:549',    '1282608000:521',    '1282694400:521',    '1282780800:501',    '1282867200:489',    '1282953600:489',    '1283040000:470',    '1283126400:481',    '1283212800:498',    '1283299200:522',    '1283385600:522',    '1283472000:542',    '1283558400:559',    '1283644800:583',    '1283731200:583',    '1283817600:607',    '1283904000:607',    '1283990400:616',    '1284076800:588',    '1284163200:574',    '1284249600:571',    '1284336000:567',    '1284422400:564',    '1284508800:564',    '1284595200:575',    '1284681600:547',    '1284768000:534',    '1284854400:534',    '1284940800:525',    '1285027200:525',    '1285113600:541',    '1285200000:541',    '1285286400:520',    '1285372800:524',    '1285459200:521',    '1285545600:512',    '1285632000:522',    '1285718400:522',    '1285804800:545',    '1285891200:545',    '1285977600:564',    '1286064000:588',    '1286150400:608',    '1286236800:608',    '1286323200:602',    '1286409600:577',    '1286496000:548',    '1286582400:548',    '1286668800:523',    '1286755200:502',    '1286841600:502',    '1286928000:485',    '1287014400:465',    '1287100800:465',    '1287187200:465',    '1287273600:442',    '1287360000:424',    '1287446400:407',    '1287532800:407',    '1287619200:391',    '1287705600:391',    '1287792000:371',    '1287878400:335',    '1287964800:325',    '1288051200:325',    '1288137600:311',    '1288224000:311',    '1288310400:309',    '1288396800:293',    '1288483200:289',    '1288569600:295',    '1288656000:295',    '1288742400:294',    '1288828800:294',    '1288915200:279',    '1289088000:267',    '1289174400:263',    '1289260800:275',    '1289347200:275',    '1289433600:270',    '1289520000:270',    '1289606400:257',    '1289692800:246',    '1289779200:241',    '1289865600:241',    '1289952000:231',    '1290038400:231',    '1290124800:231',    '1290211200:220',    '1290297600:212',    '1290384000:212',    '1290470400:211',    '1290556800:202',    '1290643200:202',    '1290729600:202',    '1290816000:202',    '1290902400:213',    '1290988800:213',    '1291075200:220',    '1291161600:221',    '1291248000:228',    '1291334400:228',    '1291420800:238',    '1291507200:240',    '1291593600:251',    '1291680000:251',    '1291766400:250',    '1291852800:248',    '1291939200:248',    '1292025600:237',    '1292112000:227',    '1292198400:227',    '1292284800:219',    '1292371200:217',    '1292457600:217',    '1292544000:226',    '1292630400:226',    '1292716800:247',    '1292803200:247',    '1292889600:259',    '1292976000:255',    '1293062400:263',    '1293148800:275',    '1293235200:275',    '1293321600:270',    '1293408000:257',    '1293494400:251',    '1293580800:257',    '1293667200:258',    '1293753600:270',    '1293840000:270',    '1293926400:281',    '1294012800:287',    '1294099200:263',    '1294358400:259',    '1294531200:252',    '1294617600:246',    '1294704000:237',    '1294790400:222',    '1294876800:213',    '1294963200:204',    '1295136000:200',    '1295222400:200',    '1295308800:204',    '1295395200:195',    '1295568000:190',    '1295654400:186',    '1295827200:177',    '1296000000:169',    '1296086400:162',    '1296259200:159',    '1296432000:160',    '1296604800:148',    '1296691200:150',    '1296950400:162',    '1297123200:167',    '1297209600:167',    '1297382400:173',    '1297555200:162',    '1297641600:164',    '1297728000:168',    '1297814400:168',    '1297987200:184',    '1298160000:187',    '1298246400:194',    '1298505600:196',    '1298678400:195',    '1298764800:193',    '1298851200:201',    '1299024000:201',    '1299110400:198',    '1299196800:198',    '1299283200:200',    '1299369600:200',    '1299628800:213',    '1299801600:231',    '1299974400:235',    '1300060800:246',    '1300147200:254',    '1300233600:254',    '1300320000:262',    '1300492800:279',    '1300665600:281',    '1300752000:293',    '1301011200:291',    '1301184000:283',    '1301270400:289',    '1301443200:294',    '1301529600:299',    '1301702400:307',    '1301788800:306',    '1301875200:300',    '1302048000:304',    '1302220800:308',    '1302307200:306',    '1302566400:280',    '1302739200:272',    '1302912000:260',    '1302998400:254',    '1303084800:247',    '1303257600:223',    '1303344000:212',    '1303430400:203',    '1303516800:203',    '1303603200:196',    '1303689600:191',    '1303776000:187',    '1303862400:177',    '1304035200:170',    '1304121600:170',    '1304208000:173',    '1304294400:178',    '1304380800:182',    '1304467200:186',    '1304640000:193',    '1304726400:202',    '1304899200:212',    '1304985600:229',    '1305158400:239',    '1305244800:250',    '1305417600:262',    '1305504000:270',    '1305676800:276',    '1305849600:269',    '1306022400:269',    '1306108800:275',    '1306368000:288',    '1306540800:297',    '1306713600:296',    '1306800000:306',    '1306886400:311',    '1307059200:324',    '1307232000:313',    '1307318400:325',    '1307404800:325',    '1307491200:337',    '1307664000:341',    '1307750400:341',    '1307836800:347',    '1308096000:375',    '1308268800:391',    '1308355200:389',    '1308441600:402',    '1308528000:389',    '1308700800:384',    '1308787200:368',    '1308960000:376',    '1309046400:370',    '1309305600:373',    '1309478400:395',    '1309564800:395',    '1309651200:402',    '1309737600:409',    '1309910400:413',    '1310083200:434',    '1310169600:454',    '1310256000:476',    '1310342400:498',    '1310515200:539',    '1310688000:577',    '1310860800:586',    '1311120000:579',    '1311292800:566',    '1311379200:564',    '1311465600:551',    '1311724800:564',    '1311897600:584',    '1311984000:580',    '1312070400:564',    '1312156800:577',    '1312329600:557',    '1312502400:539',    '1312675200:548',    '1312761600:548',    '1312934400:571',    '1313020800:598',    '1313193600:621',    '1313625600:636',    '1313884800:605',    '1314144000:590',    '1314316800:560',    '1314489600:543',    '1314576000:517',    '1314662400:491',    '1314921600:447',    '1315008000:461',    '1315094400:461',    '1315180800:455',    '1315353600:433',    '1315526400:429',    '1315612800:429',    '1315785600:442',    '1315958400:452',    '1316044800:452',    '1316304000:463',    '1316563200:446',    '1316736000:426',    '1316908800:427',    '1316995200:430',    '1317081600:446',    '1317340800:449',    '1317427200:459',    '1317513600:459',    '1317600000:444',    '1317772800:443',    '1317945600:422',    '1318118400:416',    '1318291200:408',    '1318550400:401',    '1318723200:395',    '1318809600:382',    '1318982400:372',    '1319155200:357',    '1319328000:339',    '1319414400:327',    '1319587200:314',    '1319760000:304',    '1319932800:301',    '1320192000:293',    '1320278400:281',    '1320451200:274',    '1320537600:263',    '1320796800:256',    '1320969600:246',    '1321142400:238',    '1321401600:231',    '1321488000:233',    '1321660800:230',    '1321833600:236',    '1322092800:244',    '1322179200:244',    '1322265600:253',    '1322438400:265',    '1322524800:265',    '1322611200:276',    '1322784000:289',    '1322956800:303',    '1323043200:318',    '1323129600:333',    '1323216000:333',    '1323302400:349',    '1323388800:349',    '1323475200:364',    '1323561600:382',    '1323648000:382',    '1323734400:401',    '1323820800:401',    '1323907200:417',    '1323993600:417',    '1324080000:437',    '1324166400:437',    '1324252800:450',    '1324339200:450',    '1324425600:472',    '1324512000:491',    '1324598400:491',    '1324684800:493',    '1324771200:514',    '1324857600:514',    '1324944000:517',    '1325030400:524',    '1325116800:524',    '1325203200:546',    '1325289600:563',    '1325376000:563',    '1325462400:558',    '1325548800:558',    '1325635200:532',    '1325721600:532',    '1325808000:547',    '1325894400:547',    '1325980800:541',    '1326067200:541',    '1326153600:515',    '1326240000:515',    '1326326400:489',    '1326412800:489',    '1326499200:470',    '1326585600:462',    '1326672000:453',    '1326758400:453',    '1326844800:430',    '1326931200:430',    '1327017600:415',    '1327104000:415',    '1327190400:407',    '1327276800:394',    '1327363200:377',    '1327449600:377',    '1327536000:362',    '1327622400:362',    '1327708800:365',    '1327795200:381',    '1327881600:381',    '1327968000:367',    '1328054400:367',    '1328140800:359',    '1328227200:359',    '1328313600:367',    '1328400000:378',    '1328486400:378',    '1328572800:390',    '1328659200:390',    '1328745600:408',    '1328832000:422',    '1328918400:422',    '1329004800:425',    '1329091200:413',    '1329177600:413',    '1329264000:431',    '1329350400:431',    '1329436800:443',    '1329523200:443',    '1329609600:443',    '1329696000:453',    '1329782400:453',    '1329868800:462',    '1329955200:462',    '1330041600:463',    '1330128000:482',    '1330214400:482',    '1330300800:487',    '1330387200:487',    '1330473600:487',    '1330560000:487',    '1330646400:470',    '1330732800:470',    '1330819200:450',    '1330905600:437',    '1330992000:437',    '1331078400:437',    '1331164800:428',    '1331251200:428',    '1331337600:406',    '1331424000:406',    '1331510400:385',    '1331596800:385',    '1331683200:371',    '1331769600:371',    '1331856000:371',    '1331942400:371',    '1332028800:375',    '1332115200:369',    '1332201600:366',    '1332288000:366',    '1332374400:377',    '1332460800:383',    '1332547200:389',    '1332633600:396',    '1332720000:402',    '1332806400:408',    '1332892800:408',    '1332979200:413',    '1333065600:413',    '1333152000:404',    '1333238400:412',    '1333324800:429',    '1333411200:450',    '1333497600:450',    '1333584000:471',    '1333670400:490',    '1333756800:490',    '1333843200:503',    '1333929600:503',    '1334016000:517',    '1334102400:517',    '1334188800:527',    '1334275200:527',    '1334361600:552',    '1334448000:552',    '1334534400:574',    '1334620800:574',    '1334707200:602',    '1334793600:602',    '1334880000:631',    '1334966400:661',    '1335052800:661',    '1335139200:665',    '1335225600:665',    '1335312000:688',    '1335398400:688',    '1335484800:702',    '1335571200:702',    '1335657600:666',    '1335744000:636',    '1335830400:636',    '1335916800:604',    '1336003200:604',    '1336089600:580',    '1336176000:551',    '1336262400:551',    '1336348800:523',    '1336435200:498',    '1336521600:475',    '1336608000:475',    '1336694400:478',    '1336780800:478',    '1336867200:454',    '1336953600:431',    '1337040000:431',    '1337126400:409',    '1337212800:409',    '1337299200:388',    '1337385600:377',    '1337472000:367',    '1337558400:371',    '1337644800:371',    '1337731200:387',    '1337817600:405',    '1337904000:405',    '1337990400:424',    '1338076800:439',    '1338163200:459',    '1338249600:480',    '1338336000:501',    '1338422400:506',    '1338508800:506',    '1338595200:522',    '1338681600:528',    '1338768000:534',    '1338854400:529',    '1338940800:532',    '1339027200:532',    '1339113600:517',    '1339200000:496',    '1339286400:496',    '1339372800:506',    '1339459200:493',    '1339545600:493',    '1339632000:492',    '1339718400:493',    '1339804800:509',    '1339891200:526',    '1339977600:526',    '1340064000:540',    '1340150400:540',    '1340236800:543',    '1340323200:569',    '1340409600:595',    '1340496000:622',    '1340582400:645',    '1340668800:645',    '1340755200:676',    '1340841600:708',    '1340928000:708',    '1341014400:727',    '1341100800:758',    '1341187200:788',    '1341273600:810',    '1341360000:837',    '1341446400:837',    '1341532800:832',    '1341619200:832',    '1341705600:790',    '1341792000:762',    '1341878400:723',    '1341964800:687',    '1342051200:663',    '1342137600:671',    '1342224000:651',    '1342310400:651',    '1342396800:639',    '1342483200:639',    '1342569600:644',    '1342656000:644',    '1342742400:656',    '1342828800:668',    '1342915200:668',    '1343001600:678',    '1343088000:700',    '1343174400:703',    '1343260800:703',    '1343347200:675',    '1343433600:675',    '1343520000:671',    '1343606400:671',    '1343692800:668',    '1343779200:668',    '1343865600:641',    '1343952000:641',    '1344038400:628',    '1344124800:628',    '1344211200:612',    '1344297600:616',    '1344384000:616',    '1344470400:614',    '1344556800:614',    '1344643200:598',    '1344729600:593',    '1344816000:593',    '1344902400:577',    '1344988800:548',    '1345075200:548',    '1345161600:526',    '1345248000:524',    '1345334400:526',    '1345420800:526',    '1345507200:514',    '1345593600:520',    '1345680000:534',    '1345766400:534',    '1345852800:525',    '1345939200:525',    '1346025600:519',    '1346112000:516',    '1346198400:516',    '1346284800:523',    '1346371200:523',    '1346457600:540',    '1346544000:525',    '1346630400:525',    '1346716800:502',    '1346803200:502',    '1346889600:477',    '1346976000:477',    '1347062400:453',    '1347148800:453',    '1347235200:450',    '1347321600:450',    '1347408000:455',    '1347494400:455',    '1347580800:470',    '1347667200:448',    '1347753600:448',    '1347840000:426',    '1347926400:426',    '1348012800:404',    '1348099200:404',    '1348185600:394',    '1348272000:394',    '1348358400:386',    '1348444800:386',    '1348531200:386',    '1348617600:389',    '1348704000:389',    '1348790400:389',    '1348876800:376',    '1348963200:376',    '1349049600:367',    '1349136000:367',    '1349222400:357',    '1349308800:357',    '1349395200:356',    '1349481600:356',    '1349568000:368',    '1349654400:368',    '1349740800:369',    '1349827200:369',    '1349913600:376',    '1350000000:376',    '1350086400:386',    '1350172800:386',    '1350259200:385',    '1350345600:385',    '1350432000:385',    '1350518400:390',    '1350604800:390',    '1350691200:390',    '1350777600:401',    '1350864000:401',    '1350950400:421',    '1351036800:421',    '1351123200:442',    '1351209600:442',    '1351296000:437',    '1351382400:437',    '1351468800:437',    '1351555200:435',    '1351641600:435',    '1351728000:442',    '1351814400:442',    '1351900800:442',    '1351987200:458',    '1352073600:458',    '1352160000:461',    '1352246400:463',    '1352332800:466',    '1352419200:468',    '1352505600:471',    '1352592000:473',    '1352678400:476',    '1352764800:478',    '1352851200:478',    '1352937600:478',    '1353024000:488',    '1353110400:488',    '1353196800:488',    '1353283200:493',    '1353369600:493',    '1353456000:493',    '1353542400:494',    '1353628800:494',    '1353715200:494',    '1353801600:504',    '1353888000:504',    '1353974400:504',    '1354060800:504',    '1354147200:506',    '1354233600:506',    '1354320000:506',    '1354406400:503',    '1354492800:503',    '1354579200:503',    '1354665600:481',    '1354752000:481',    '1354838400:481',    '1354924800:481',    '1355011200:463',    '1355097600:463',    '1355184000:463',    '1355270400:463',    '1355356800:451',    '1355443200:451',    '1355529600:451',    '1355616000:451',    '1355702400:446',    '1355788800:446',    '1355875200:446',    '1355961600:446',    '1356048000:443',    '1356134400:443',    '1356220800:443',    '1356307200:446',    '1356393600:446',    '1356480000:446',    '1356566400:453',    '1356652800:453',    '1356739200:453',    '1356825600:453',    '1356912000:453',    '1356998400:453',    '1357084800:460',    '1357171200:460',    '1357257600:460',    '1357344000:451',    '1357430400:451',    '1357516800:451',    '1357603200:436',    '1357689600:436',    '1357776000:436',    '1357862400:417',    '1357948800:417',    '1358035200:417',    '1358121600:409',    '1358208000:409',    '1358294400:409',    '1358380800:409',    '1358467200:388',    '1358553600:388',    '1358640000:388',    '1358726400:372',    '1358812800:372',    '1358899200:372',    '1358985600:367',    '1359072000:367',    '1359158400:367',    '1359244800:361',    '1359331200:361',    '1359417600:361',    '1359504000:361',    '1359590400:352',    '1359676800:352',    '1359763200:352',    '1359849600:344',    '1359936000:344',    '1360022400:344',    '1360108800:344',    '1360195200:337',    '1360281600:337',    '1360368000:337',    '1360454400:333',    '1360540800:333',    '1360627200:333',    '1360713600:325',    '1360800000:325',    '1360886400:325',    '1360972800:312',    '1361059200:312',    '1361145600:312',    '1361232000:310',    '1361318400:310',    '1361404800:310',    '1361491200:316',    '1361577600:316',    '1361664000:316',    '1361750400:305',    '1361836800:305',    '1361923200:305',    '1362009600:305',    '1362096000:305',    '1362182400:301',    '1362268800:301',    '1362355200:301',    '1362441600:297',    '1362528000:297',    '1362614400:297',    '1362700800:299',    '1362787200:299',    '1362873600:299',    '1362960000:305',    '1363046400:305',    '1363132800:305',    '1363219200:317',    '1363305600:317',    '1363392000:317',    '1363478400:318',    '1363564800:318',    '1363651200:318',    '1363737600:318',    '1363824000:318',    '1363910400:318',    '1363996800:302',    '1364083200:302',    '1364169600:314',    '1364256000:314',    '1364342400:314',    '1364428800:315',    '1364515200:315',    '1364601600:304',    '1364688000:304',    '1364774400:304',    '1364860800:295',    '1364947200:294',    '1365033600:294',    '1365120000:293',    '1365206400:292',    '1365292800:291',    '1365379200:291',    '1365465600:290',    '1365552000:290',    '1365638400:290',    '1365724800:288',    '1365811200:288',    '1365897600:288',    '1365984000:293',    '1366070400:293',    '1366156800:293',    '1366243200:293',    '1366329600:293',    '1366416000:294',    '1366502400:294',    '1366588800:294',    '1366675200:294',    '1366761600:296',    '1366848000:296',    '1366934400:296',    '1367020800:296',    '1367107200:298',    '1367193600:298',    '1367280000:298',    '1367366400:298',    '1367452800:295',    '1367539200:295',    '1367625600:295',    '1367712000:295',    '1367798400:306',    '1367884800:306',    '1367971200:306',    '1368057600:306',    '1368144000:306',    '1368230400:310',    '1368316800:310',    '1368403200:310',    '1368489600:301',    '1368576000:301',    '1368662400:301',    '1368748800:301',    '1368835200:307',    '1368921600:307',    '1369008000:307',    '1369094400:310',    '1369180800:310',    '1369267200:310',    '1369353600:310',    '1369440000:315',    '1369526400:315',    '1369612800:315',    '1369699200:323',    '1369785600:323',    '1369872000:323',    '1369958400:323',    '1370044800:332',    '1370131200:332',    '1370217600:332',    '1370304000:332',    '1370390400:331',    '1370476800:331',    '1370563200:331',    '1370649600:328',    '1370736000:328',    '1370822400:328',    '1370908800:324',    '1370995200:324',    '1371081600:324',    '1371168000:325',    '1371254400:325',    '1371340800:325',    '1371427200:329',    '1371513600:329',    '1371600000:329',    '1371686400:333',    '1371772800:333',    '1371859200:333',    '1371945600:348',    '1372032000:348',    '1372118400:348',    '1372204800:364',    '1372291200:364',    '1372377600:364',    '1372464000:382',    '1372550400:382',    '1372636800:382',    '1372723200:395',    '1372809600:395',    '1372896000:395',    '1372982400:411',    '1373068800:411',    '1373155200:411',    '1373241600:423',    '1373328000:423',    '1373414400:423',    '1373500800:426',    '1373587200:426',    '1373673600:426',    '1373760000:426',    '1373846400:439',    '1373932800:439',    '1374019200:445',    '1374105600:451',    '1374192000:458',    '1374278400:464',    '1374364800:470',    '1374451200:476',    '1374537600:476',    '1374624000:476',    '1374710400:494',    '1374796800:494',    '1374883200:494',    '1374969600:510',    '1375056000:510',    '1375142400:510',    '1375228800:510',    '1375315200:527',    '1375401600:527',    '1375488000:527',    '1375574400:541',    '1375660800:541',    '1375747200:541',    '1375833600:541',    '1375920000:563',    '1376006400:563',    '1376092800:563',    '1376179200:563',    '1376265600:581',    '1376352000:581',    '1376438400:581',    '1376524800:581',    '1376611200:582',    '1376697600:582',    '1376784000:582',    '1376870400:582',    '1376956800:582',    '1377043200:593',    '1377129600:593',    '1377216000:593',    '1377302400:593',    '1377388800:593',    '1377475200:603',    '1377561600:603',    '1377648000:603',    '1377734400:603',    '1377820800:603',    '1377907200:605',    '1377993600:605',    '1378080000:605',    '1378166400:605',    '1378252800:605',    '1378339200:605',    '1378425600:625',    '1378512000:625',    '1378598400:625',    '1378684800:625',    '1378771200:625',    '1378857600:625',    '1378944000:652',    '1379030400:652',    '1379116800:652',    '1379203200:652',    '1379289600:652',    '1379376000:652',    '1379462400:656',    '1379548800:656',    '1379635200:656',    '1379721600:656',    '1379808000:656',    '1379894400:656',    '1379980800:651',    '1380067200:651',    '1380153600:651',    '1380240000:651',    '1380326400:651',    '1380412800:651',    '1380499200:620',    '1380585600:620',    '1380672000:620',    '1380758400:620',    '1380844800:620',    '1380931200:620',    '1381017600:620',    '1381104000:620',    '1381190400:621',    '1381276800:623',    '1381363200:624',    '1381449600:626',    '1381536000:627',    '1381622400:628',    '1381708800:630',    '1381795200:631',    '1381881600:645',    '1381968000:645',    '1382054400:645',    '1382140800:645',    '1382227200:645',    '1382313600:656',    '1382400000:656',    '1382486400:656',    '1382572800:656',    '1382659200:656',    '1382745600:656',    '1382832000:668',    '1382918400:668',    '1383004800:668',    '1383091200:668',    '1383177600:668',    '1383264000:676',    '1383350400:676',    '1383436800:676',    '1383523200:676',    '1383609600:676',    '1383696000:664',    '1383782400:664',    '1383868800:664',    '1383955200:664',    '1384041600:664',    '1384128000:664',    '1384214400:665',    '1384300800:665',    '1384387200:665',    '1384473600:665',    '1384560000:665',    '1384646400:672',    '1384732800:672',    '1384819200:672',    '1384905600:672',    '1384992000:672',    '1385078400:672',    '1385164800:684',    '1385251200:684',    '1385337600:684',    '1385424000:682',    '1385510400:680',    '1385596800:678',    '1385683200:675',    '1385769600:673',    '1385856000:671',    '1385942400:669',    '1386028800:669',    '1386115200:669',    '1386201600:669',    '1386288000:669',    '1386374400:669',    '1386460800:664',    '1386547200:664',    '1386633600:664',    '1386720000:664',    '1386806400:664',    '1386892800:664',    '1386979200:664',    '1387065600:664',    '1387152000:664',    '1387238400:664',    '1387324800:689',    '1387411200:689',    '1387497600:689',    '1387584000:689',    '1387670400:714',    '1387756800:714',    '1387843200:714',    '1387929600:714',    '1388016000:685',    '1388102400:685',    '1388188800:685',    '1388275200:676',    '1388361600:676',    '1388448000:676',    '1388534400:676',    '1388620800:691',    '1388707200:691',    '1388793600:691',    '1388880000:690',    '1388966400:690',    '1389052800:690',    '1389139200:689',    '1389225600:689',    '1389312000:689',    '1389398400:689',    '1389484800:705',    '1389571200:705',    '1389657600:705',    '1389744000:705',    '1389830400:719',    '1389916800:719',    '1390003200:719',    '1390089600:746',    '1390176000:746',    '1390262400:746',    '1390348800:746',    '1390435200:760',    '1390521600:760',    '1390608000:760',    '1390694400:783',    '1390780800:783',    '1390867200:805',    '1390953600:805',    '1391040000:805',    '1391126400:805',    '1391212800:819',    '1391299200:819',    '1391385600:819',    '1391472000:819',    '1391558400:792',    '1391644800:792',    '1391731200:792',    '1391817600:792',    '1391904000:802',    '1391990400:802',    '1392076800:802',    '1392163200:802',    '1392249600:812',    '1392336000:812',    '1392422400:812',    '1392508800:812',    '1392595200:805',    '1392681600:805',    '1392768000:805',    '1392854400:805',    '1392940800:835',    '1393027200:835',    '1393113600:835',    '1393200000:835',    '1393286400:835',    '1393372800:826',    '1393459200:826',    '1393545600:826',    '1393632000:847',    '1393718400:847',    '1393804800:847',    '1393891200:879',    '1393977600:879',    '1394064000:879',    '1394150400:879',    '1394236800:895',    '1394323200:895',    '1394409600:895',    '1394496000:895',    '1394582400:903',    '1394668800:903',    '1394755200:903',    '1394841600:903',    '1394928000:930',    '1395014400:930',    '1395100800:930',    '1395187200:930',    '1395273600:935',    '1395360000:935',    '1395446400:935',    '1395532800:935',    '1395619200:966',    '1395705600:966',    '1395792000:966',    '1395878400:966',    '1395964800:966',    '1396051200:960',    '1396137600:960',    '1396224000:960',    '1396310400:960',    '1396396800:979',    '1396483200:979',    '1396569600:979',    '1396656000:979',    '1396742400:979',    '1396828800:990',    '1396915200:990',    '1397001600:990',    '1397088000:990',    '1397174400:990',    '1397260800:1014',    '1397347200:1014',    '1397433600:1014',    '1397520000:1014',    '1397606400:1014',    '1397692800:1023',    '1397779200:1023',    '1397865600:1023',    '1397952000:1023',    '1398038400:1023',    '1398124800:1002',    '1398211200:1002',    '1398297600:1002',    '1398384000:1002',    '1398470400:1002',    '1398556800:968',    '1398643200:968',    '1398729600:968',    '1398816000:968',    '1398902400:968',    '1398988800:929',    '1399075200:929',    '1399161600:929',    '1399248000:929',    '1399334400:929',    '1399420800:882',    '1399507200:882',    '1399593600:882',    '1399680000:882',    '1399766400:848',    '1399852800:848',    '1399939200:848',    '1400025600:848',    '1400112000:848',    '1400198400:858',    '1400284800:858',    '1400371200:858',    '1400457600:858',    '1400544000:858',    '1400630400:822',    '1400716800:822',    '1400803200:822',    '1400889600:822',    '1400976000:822',    '1401062400:818',    '1401148800:818',    '1401235200:818',    '1401321600:818',    '1401408000:818',    '1401494400:818',    '1401580800:822',    '1401667200:822',    '1401753600:822',    '1401840000:831',    '1401926400:831',    '1402012800:831',    '1402099200:831',    '1402185600:868',    '1402272000:868',    '1402358400:868',    '1402444800:868',    '1402531200:903',    '1402617600:903',    '1402704000:903',    '1402790400:947',    '1402876800:947',    '1402963200:947',    '1403049600:988',    '1403136000:988',    '1403222400:988',    '1403308800:988',    '1403395200:1021',    '1403481600:1021',    '1403568000:1021',    '1403654400:1021',    '1403740800:1036',    '1403827200:1036',    '1403913600:1036',    '1404000000:1036',    '1404086400:998',    '1404172800:998',    '1404259200:998',    '1404345600:998',    '1404432000:980',    '1404518400:980',    '1404604800:980',    '1404691200:980',    '1404777600:941',    '1404864000:941',    '1404950400:941',    '1405036800:941',    '1405123200:922',    '1405209600:922',    '1405296000:922',    '1405382400:911',    '1405468800:911',    '1405555200:911',    '1405641600:909',    '1405728000:909',    '1405814400:909',    '1405900800:905',    '1405987200:905',    '1406073600:905',    '1406160000:882',    '1406246400:882',    '1406332800:882',    '1406419200:883',    '1406505600:883',    '1406592000:883',    '1406678400:886',    '1406764800:886',    '1406851200:886',    '1406937600:893',    '1407024000:893',    '1407110400:893',    '1407196800:894',    '1407283200:894',    '1407369600:894',    '1407456000:888',    '1407542400:888',    '1407628800:888',    '1407715200:869',    '1407801600:869',    '1407888000:858',    '1407974400:858',    '1408060800:858',    '1408147200:867',    '1408233600:867',    '1408320000:867',    '1408406400:889',    '1408492800:889',    '1408579200:889',    '1408665600:889',    '1408752000:875',    '1408838400:875',    '1408924800:875',    '1409011200:865',    '1409097600:865',    '1409184000:865',    '1409270400:859',    '1409356800:859',    '1409443200:859',    '1409529600:859',    '1409616000:846',    '1409702400:846',    '1409788800:846',    '1409875200:846',    '1409961600:843',    '1410048000:843',    '1410134400:843',    '1410220800:845',    '1410307200:845',    '1410393600:845',    '1410480000:845',    '1410566400:881',    '1410652800:881',    '1410739200:881',    '1410825600:924',    '1410912000:924',    '1410998400:924',    '1411084800:924',    '1411171200:924',    '1411257600:963',    '1411344000:963',    '1411430400:963',    '1411516800:963',    '1411603200:962',    '1411689600:962',    '1411776000:962',    '1411862400:962',    '1411948800:951',    '1412035200:951',    '1412121600:951',    '1412208000:951',    '1412294400:951',    '1412380800:948',    '1412467200:948',    '1412553600:948',    '1412640000:948',    '1412726400:948',    '1412812800:938',    '1412899200:938',    '1412985600:938',    '1413072000:938',    '1413158400:938',    '1413244800:937',    '1413331200:937',    '1413417600:937',    '1413504000:937',    '1413590400:937',    '1413676800:934',    '1413763200:934',    '1413849600:934',    '1413936000:934',    '1414022400:926',    '1414108800:926',    '1414195200:926',    '1414281600:926',    '1414368000:922',    '1414454400:922',    '1414540800:922',    '1414627200:922',    '1414713600:922',    '1414800000:908',    '1414886400:908',    '1414972800:908',    '1415059200:908',    '1415145600:905',    '1415232000:905',    '1415318400:905',    '1415404800:875',    '1415491200:875',    '1415577600:875',    '1415664000:875',    '1415750400:849',    '1415836800:849',    '1415923200:849',    '1416009600:849',    '1416096000:828',    '1416182400:828',    '1416268800:828',    '1416355200:828',    '1416441600:831',    '1416528000:831',    '1416614400:831',    '1416700800:831',    '1416787200:831',    '1416873600:811',    '1416960000:811',    '1417046400:811',    '1417132800:811',    '1417219200:781',    '1417305600:781',    '1417392000:781',    '1417478400:781',    '1417564800:786',    '1417651200:786',    '1417737600:786',    '1417824000:786',    '1417910400:779',    '1417996800:779',    '1418083200:779',    '1418169600:779',    '1418256000:779',    '1418342400:775',    '1418428800:775',    '1418515200:775',    '1418601600:775',    '1418688000:775',    '1418774400:739',    '1418860800:739',    '1418947200:739',    '1419033600:739',    '1419120000:754',    '1419206400:754',    '1419292800:754',    '1419379200:754',    '1419465600:736',    '1419552000:736',    '1419638400:736',    '1419724800:736',    '1419811200:757',    '1419897600:757',    '1419984000:757',    '1420070400:738',    '1420156800:738',    '1420243200:738',    '1420329600:731',    '1420416000:731',    '1420502400:731',    '1420588800:737',    '1420675200:737',    '1420761600:737',    '1420848000:723',    '1420934400:723',    '1421020800:723',    '1421107200:723',    '1421193600:740',    '1421280000:740',    '1421366400:740',    '1421452800:740',    '1421539200:703',    '1421625600:703',    '1421712000:703',    '1421798400:703',    '1421884800:671',    '1421971200:671',    '1422057600:671',    '1422144000:668',    '1422230400:668',    '1422316800:668',    '1422403200:668',    '1422489600:684',    '1422576000:684',    '1422662400:684',    '1422748800:684',    '1422835200:684',    '1422921600:684',    '1423008000:684',    '1423094400:684',    '1423180800:679',    '1423267200:679',    '1423353600:679',    '1423440000:684',    '1423526400:684',    '1423612800:684',    '1423699200:684',    '1423785600:676',    '1423872000:676',    '1423958400:676',    '1424044800:673',    '1424131200:673',    '1424217600:673',    '1424304000:673',    '1424390400:650',    '1424476800:650',    '1424563200:650',    '1424649600:650',    '1424736000:621',    '1424822400:621',    '1424908800:621',    '1424995200:618',    '1425081600:618',    '1425168000:618',    '1425254400:632',    '1425340800:632',    '1425427200:632',    '1425513600:632',    '1425600000:620',    '1425686400:620',    '1425772800:620',    '1425859200:620',    '1425945600:642',    '1426032000:642',    '1426118400:642',    '1426204800:642',    '1426291200:619',    '1426377600:619',    '1426464000:619',    '1426550400:619',    '1426636800:641',    '1426723200:641',    '1426809600:641',    '1426896000:641',    '1426982400:659',    '1427068800:659',    '1427155200:659',    '1427241600:659',    '1427328000:659',    '1427414400:691',    '1427500800:691',    '1427587200:691',    '1427673600:724',    '1427760000:724',    '1427846400:724',    '1427932800:724',    '1428019200:751',    '1428105600:751',    '1428192000:751',    '1428278400:788',    '1428364800:788',    '1428451200:788',    '1428537600:788',    '1428624000:788',    '1428710400:826',    '1428796800:826',    '1428883200:826',    '1428969600:826',    '1429056000:826',    '1429142400:866',    '1429228800:866',    '1429315200:866',    '1429401600:866',    '1429488000:866',    '1429574400:902',    '1429660800:902',    '1429747200:902',    '1429833600:902',    '1429920000:902',    '1430006400:904',    '1430092800:904',    '1430179200:904',    '1430265600:904',    '1430352000:904',    '1430438400:873',    '1430524800:873',    '1430611200:873',    '1430697600:873',    '1430784000:846',    '1430870400:846',    '1430956800:846',    '1431043200:846',    '1431129600:846',    '1431216000:877',    '1431302400:877',    '1431388800:877',    '1431475200:877',    '1431561600:877',    '1431648000:877',    '1431734400:887',    '1431820800:887',    '1431907200:887',    '1431993600:887',    '1432080000:911',    '1432166400:911',    '1432252800:911',    '1432339200:911',    '1432425600:945',    '1432512000:945',    '1432598400:945',    '1432684800:945',    '1432771200:980',    '1432857600:980',    '1432944000:980',    '1433030400:980',    '1433116800:980',    '1433203200:1013',    '1433289600:1013',    '1433376000:1013',    '1433462400:1013',    '1433548800:1013',    '1433635200:1013',    '1433721600:1004',    '1433808000:1004',    '1433894400:1004',    '1433980800:1004',    '1434067200:1004',    '1434153600:1021',    '1434240000:1021',    '1434326400:1021',    '1434412800:1021',    '1434499200:1021',    '1434585600:1036',    '1434672000:1036',    '1434758400:1036',    '1434844800:1036',    '1434931200:1036',    '1435017600:1063',    '1435104000:1063',    '1435190400:1063',    '1435276800:1063',    '1435363200:1063',    '1435449600:1076',    '1435536000:1076',    '1435622400:1076',    '1435708800:1076',    '1435795200:1076',    '1435881600:1068',    '1435968000:1068',    '1436054400:1068',    '1436140800:1068',    '1436227200:1068',    '1436313600:1079',    '1436400000:1079',    '1436486400:1079',    '1436572800:1079',    '1436659200:1079',    '1436745600:1079',    '1436832000:1057',    '1436918400:1057',    '1437004800:1057',    '1437091200:1057',    '1437177600:1057',    '1437264000:1079',    '1437350400:1079',    '1437436800:1079',    '1437523200:1079',    '1437609600:1079',    '1437696000:1109',    '1437782400:1109',    '1437868800:1109',    '1437955200:1109',    '1438041600:1109',    '1438128000:1118',    '1438214400:1118',    '1438300800:1118',    '1438387200:1118',    '1438473600:1118',    '1438560000:1107',    '1438646400:1107',    '1438732800:1107',    '1438819200:1107',    '1438905600:1107',    '1438992000:1111',    '1439078400:1111',    '1439164800:1111',    '1439251200:1111',    '1439337600:1111',    '1439424000:1105',    '1439510400:1105',    '1439596800:1105',    '1439683200:1105',    '1439769600:1105',    '1439856000:1100',    '1439942400:1100',    '1440115200:1100',    '1440201600:1100',    '1440288000:1100',    '1440374400:1100',    '1440374400:1117',    '1440460800:1117',    '1440547200:1117',    '1440633600:1117',    '1440720000:1117',    '1440806400:1117',    '1440892800:1117',    '1440979200:1153',    '1441065600:1153',    '1441152000:1153',    '1441238400:1153',    '1441324800:1153',    '1441411200:1153',    '1441497600:1153',    '1441584000:1163',    '1441670400:1163',    '1441756800:1163',    '1441843200:1163',    '1441843200:1163',    '1441929600:1163',    '1442016000:1163',    '1442102400:1155',    '1442188800:1155',    '1442275200:1155',    '1442361600:1155',    '1442448000:1155',    '1442534400:1155',    '1442620800:1155',    '1442707200:1166',    '1442793600:1166',    '1442880000:1166',    '1442966400:1166',    '1443052800:1166',    '1443139200:1166',    '1443225600:1166',    '1443312000:1166',    '1443398400:1173',    '1443484800:1173',    '1443571200:1173',    '1443657600:1173',    '1443744000:1173',    '1443830400:1173',    '1443916800:1155',    '1444089600:1155',    '1444348800:1155',    '1444521600:1167',    '1444608000:1167',    '1444694400:1167',    '1444780800:1167',    '1444867200:1167',    '1444953600:1167',    '1445040000:1167',    '1445126400:1168',    '1445212800:1168',    '1445212800:1168',    '1445299200:1168',    '1445385600:1168',    '1445472000:1168',    '1445558400:1168',    '1445644800:1168',    '1445731200:1188',    '1445817600:1188',    '1445904000:1188',    '1445990400:1188',    '1446076800:1188',    '1446163200:1188',    '1446249600:1188',    '1446336000:1194',    '1446422400:1194',    '1446422400:1194',    '1446508800:1194',    '1446595200:1194',    '1446681600:1194',    '1446768000:1194',    '1446854400:1194',    '1446940800:1199',    '1447027200:1199',    '1447027200:1199',    '1447113600:1199',    '1447200000:1199',    '1447286400:1199',    '1447372800:1199',    '1447459200:1199',    '1447545600:1199',    '1447632000:1167',    '1447718400:1167',    '1447804800:1167',    '1447977600:1167',    '1448064000:1167',    '1448150400:1167',    '1448236800:1167',    '1448236800:1122',    '1448323200:1122',    '1448409600:1122',    '1448496000:1122',    '1448582400:1122',    '1448668800:1122',    '1448755200:1122',    '1448841600:1077',    '1448928000:1077',    '1449014400:1077',    '1449100800:1077',    '1449187200:1077',    '1449273600:1077',    '1449360000:1077',    '1449446400:1077',    '1449532800:1023',    '1449619200:1023',    '1449705600:1023',    '1449792000:1023',    '1449878400:1023',    '1449964800:1023',    '1450051200:1014',    '1450137600:1014',    '1450224000:1014',    '1450310400:1014',    '1450396800:1014',    '1450483200:1014',    '1450569600:1014',    '1450656000:1007',    '1450742400:1007',    '1450828800:1007',    '1450915200:1007',    '1451001600:1007',    '1451088000:1007',    '1451174400:1007',    '1451260800:1000',    '1451347200:1000',    '1451433600:1000',    '1451520000:1000',    '1451606400:1000',    '1451692800:1025',    '1451779200:1025',    '1451865600:1025',    '1451952000:1025',    '1452124800:1025',    '1452211200:1011',    '1452297600:1011',    '1452384000:1011',    '1452470400:1011',    '1452556800:1011',    '1452643200:967',    '1452729600:967',    '1452816000:967',    '1452902400:967',    '1452988800:967',    '1453075200:967',    '1453161600:945',    '1453248000:945',    '1453334400:945',    '1453420800:945',    '1453507200:945',    '1453593600:945',    '1453680000:969',    '1453766400:969',    '1453852800:969',    '1453939200:969',    '1454025600:969',    '1454112000:987',    '1454198400:987',    '1454284800:987',    '1454371200:987',    '1454371200:987',    '1454457600:1015',    '1454544000:1015',    '1454630400:1015',    '1454716800:1015',    '1454803200:1015',    '1454889600:1015',    '1454976000:1035',    '1455062400:1035',    '1455148800:1035',    '1455235200:1035',    '1455321600:1035',    '1455408000:1035',    '1455494400:1035',    '1455580800:997',    '1455667200:997',    '1455753600:997',    '1455840000:997',    '1455926400:997',    '1456012800:997',    '1456099200:997',    '1456185600:961',    '1456272000:961',    '1456358400:961',    '1456444800:961',    '1456531200:961',    '1456617600:961',    '1456704000:958',    '1456790400:958',    '1456876800:958',    '1456963200:958',    '1457049600:962',    '1457136000:962',    '1457222400:962',    '1457308800:962',    '1457481600:933',    '1457568000:933',    '1457654400:933',    '1457740800:933',    '1457827200:953',    '1457913600:953',    '1458000000:953',    '1458086400:953',    '1458259200:953',    '1458345600:949',    '1458432000:949',    '1458518400:949',    '1458604800:949',    '1458691200:949',    '1458777600:982',    '1458864000:982',    '1458950400:982',    '1459036800:982',    '1459123200:982',    '1459209600:982',    '1459296000:1014',    '1459382400:1014',    '1459468800:1014',    '1459555200:1014',    '1459641600:1014',    '1459728000:1014',    '1459814400:1045',    '1459900800:1045',    '1459987200:1045',    '1460073600:1045',    '1460160000:1045',    '1460246400:1045',    '1460332800:1069',    '1460419200:1069',    '1460505600:1069',    '1460592000:1069',    '1460678400:1069',    '1460764800:1069',    '1460851200:1071',    '1460937600:1071',    '1461024000:1071',    '1461110400:1071',    '1461196800:1071',    '1461283200:1071',    '1461369600:1086',    '1461456000:1086',    '1461542400:1086',    '1461628800:1086',    '1461715200:1086',    '1461801600:1105',    '1461888000:1105',    '1461974400:1105',    '1462060800:1105',    '1462147200:1105',    '1462233600:1105',    '1462320000:1113',    '1462406400:1113',    '1462492800:1113',    '1462579200:1113',    '1462665600:1113',    '1462752000:1113',    '1462838400:1115',    '1462924800:1115',    '1463011200:1115',    '1463097600:1115',    '1463184000:1115',    '1463270400:1115',    '1463356800:1115',    '1463443200:1063',    '1463529600:1063',    '1463616000:1063',    '1463702400:1063',    '1463788800:1063',    '1463875200:1063',    '1463961600:1063',    '1464048000:1077',    '1464134400:1077',    '1464220800:1077',    '1464393600:1077',    '1464480000:1077',    '1464566400:1066',    '1464652800:1066',    '1464739200:1066',    '1464825600:1066',    '1464912000:1066',    '1464998400:1067',    '1465084800:1067',    '1465171200:1067',    '1465257600:1067',    '1465344000:1067',    '1465862400:1102',    '1466035200:1100',    '1466121600:1100',    '1466208000:1100',    '1466294400:1100',    '1466380800:1100',    '1466553600:1086',    '1466640000:1086',    '1466726400:1086',    '1466812800:1086',    '1466899200:1086',    '1466985600:1086',    '1467072000:1107',    '1467158400:1107',    '1467244800:1107',    '1467417600:1107',    '1467504000:1107',    '1467590400:1107',    '1467676800:1135',    '1467763200:1135',    '1467849600:1135',    '1467936000:1135',    '1468022400:1135',    '1468108800:1155',    '1468195200:1155',    '1468281600:1155',    '1468713600:1168',    '1468800000:1168',    '1468886400:1168',    '1469318400:1168',    '1469404800:1168',    '1470009600:1232',    '1470096000:1232',    '1470182400:1232',    '1470268800:1232',    '1470355200:1232',    '1470441600:1232',    '1470528000:1232',    '1470614400:1232',    '1470700800:1246',    '1470787200:1246',    '1470873600:1246',    '1470960000:1246',    '1471046400:1246',    '1471132800:1246',    '1471219200:1246',    '1471305600:1246',    '1471478400:1214',    '1471564800:1214',    '1471651200:1214',    '1471737600:1214',    '1471824000:1214',    '1471824000:1214',    '1471910400:1214',    '1471996800:1214',    '1472083200:1214',    '1472169600:1230',    '1472256000:1230',    '1472428800:1230',    '1472601600:1230',    '1472688000:1230',    '1472774400:1230',    '1472860800:1230',    '1472947200:1230',    '1473033600:1230',    '1473120000:1230',    '1473206400:1230',    '1473292800:1230',    '1473379200:1230',    '1473465600:1230',    '1473552000:1230',    '1473638400:1223',    '1473724800:1223',    '1473811200:1223',    '1473897600:1223',    '1473984000:1223',    '1474070400:1223',    '1474156800:1223',    '1474243200:1223',    '1474329600:1223',    '1474761600:1238',    '1474848000:1238',    '1474848000:1238',    '1474934400:1238',    '1475020800:1238',    '1475107200:1238',    '1475280000:1248',    '1475366400:1248',    '1475452800:1248',    '1475539200:1248',    '1475625600:1248',    '1475712000:1248',    '1475798400:1248',    '1475971200:1280',    '1476057600:1280',    '1476144000:1280',    '1476144000:1280',    '1476230400:1280',    '1476316800:1280',    '1476403200:1280',    '1476489600:1280',    '1476662400:1280',    '1476748800:1280',    '1476835200:1263',    '1476921600:1263',    '1477008000:1263',    '1477094400:1263',    '1477180800:1263',    '1477267200:1263',    '1477353600:1263',    '1477440000:1263',    '1477526400:1263',    '1477612800:1263',    '1477699200:1253',    '1477785600:1253',    '1477872000:1253',    '1477958400:1253',    '1478044800:1253',    '1478131200:1253',    '1478217600:1253',    '1478304000:1253',    '1478390400:1253',    '1478476800:1253',    '1478563200:1280',    '1478649600:1280',    '1478736000:1280',    '1478908800:1280',    '1478995200:1280',    '1479081600:1280',    '1479427200:1262',    '1479513600:1262',    '1479600000:1262',    '1479686400:1262',    '1479772800:1262',    '1479945600:1262',    '1480032000:1281',    '1480118400:1281',    '1480204800:1281',    '1480291200:1281',    '1480377600:1281',    '1480464000:1281',    '1480550400:1281',    '1480723200:1263',    '1480809600:1263',    '1480896000:1263',    '1480982400:1263',    '1481068800:1263',    '1481155200:1263',    '1481241600:1263',    '1481328000:1263',    '1481414400:1277',    '1481500800:1277',    '1481587200:1277',    '1481673600:1277',    '1481760000:1277',    '1481846400:1277',    '1481932800:1277',    '1482019200:1295',    '1482105600:1295',    '1482192000:1295',    '1482278400:1295',    '1482364800:1295',    '1482451200:1295',    '1482537600:1347',    '1482624000:1347',    '1482796800:1347',    '1482883200:1347',    '1482969600:1347',    '1483056000:1393',    '1483142400:1393',    '1483228800:1393',    '1483315200:1393',    '1483401600:1393',    '1483488000:1393',    '1483574400:1393',    '1483660800:1432',    '1483747200:1432',    '1483833600:1432',    '1483920000:1432',    '1484006400:1432',    '1484092800:1432',    '1484179200:1465',    '1484265600:1465',    '1484352000:1465',    '1484438400:1465',    '1484524800:1465',    '1484611200:1465',    '1484697600:1498',    '1484784000:1498',    '1484870400:1498',    '1484956800:1498',    '1485043200:1498',    '1485129600:1498',    '1485216000:1503',    '1485302400:1503',    '1485388800:1503',    '1485475200:1503',    '1485561600:1503',    '1485648000:1503',    '1485734400:1503',    '1485820800:1522',    '1485907200:1522',    '1486080000:1522',    '1486166400:1522',    '1486252800:1522',    '1486425600:1524',    '1486598400:1524',    '1486684800:1524',    '1486857600:1524',    '1486944000:1524',    '1487030400:1537',    '1487203200:1537',    '1487289600:1537',    '1487376000:1537',    '1487462400:1537',    '1487548800:1537',    '1487635200:1537',    '1487721600:1537',    '1487894400:1551',    '1487980800:1551',    '1488153600:1551',    '1488240000:1551',    '1488326400:1575',    '1488499200:1575',    '1488585600:1575',    '1488758400:1575',    '1488931200:1575',    '1489017600:1604',    '1489190400:1604',    '1489363200:1604',    '1489449600:1604',    '1489622400:1604',    '1489795200:1614',    '1489968000:1614',    '1490140800:1614',    '1490313600:1614',    '1490400000:1614',    '1490572800:1641',    '1490659200:1641',    '1490745600:1641',    '1490918400:1641',    '1491091200:1641',    '1491264000:1624',    '1491350400:1624',    '1491436800:1624',    '1491609600:1624',    '1491696000:1624',    '1491782400:1624',    '1491868800:1624',    '1492041600:1555',    '1492214400:1555',    '1492387200:1555',    '1492473600:1555',    '1492473600:1555',    '1492646400:1555',    '1492819200:1499',    '1492992000:1499',    '1493078400:1499',    '1493251200:1499',    '1493424000:1462',    '1493596800:1462',    '1493769600:1462',    '1493856000:1407',    '1494028800:1407',    '1494201600:1407',    '1494374400:1407',    '1494374400:1407',    '1494547200:1403',    '1494633600:1403',    '1494806400:1403',    '1494892800:1403',    '1495065600:1403',    '1495152000:1380',    '1495238400:1380',    '1495324800:1380',    '1495411200:1380',    '1495584000:1380',    '1495670400:1380',    '1495843200:1365',    '1495929600:1365',    '1496016000:1365',    '1496188800:1365',    '1496275200:1365',    '1496448000:1366',    '1496534400:1366',    '1496620800:1366',    '1496793600:1366',    '1496880000:1366',    '1497052800:1404',    '1497139200:1404',    '1497225600:1404',    '1497312000:1404',    '1497484800:1455',    '1497657600:1455',    '1497830400:1455',    '1497916800:1455',    '1498003200:1455',    '1498089600:1490',    '1498262400:1490',    '1498348800:1490',    '1498521600:1490',    '1498694400:1563',    '1498867200:1563',    '1498953600:1563',    '1499040000:1563',    '1499126400:1563',    '1499299200:1639',    '1499472000:1639',    '1499644800:1639',    '1499817600:1666',    '1499990400:1666',    '1500076800:1666',    '1500249600:1666',    '1500422400:1666',    '1500595200:1649',    '1500768000:1649',    '1500940800:1649',    '1501027200:1649',    '1501200000:1614',    '1501372800:1614',    '1501459200:1614',    '1501632000:1614',    '1501804800:1607',    '1501891200:1607',    '1502064000:1607',    '1502236800:1607',    '1502409600:1607',    '1502496000:1657',    '1502668800:1657',    '1502755200:1657',    '1502928000:1657',    '1503100800:1657',    '1503187200:1657',    '1503360000:1706',    '1503446400:1706',    '1503619200:1706',    '1503792000:1706',    '1503878400:1706',    '1504051200:1685',    '1504224000:1685',    '1504396800:1685',    '1504396800:1685',    '1504483200:1685',    '1504569600:1685',    '1504742400:1685',    '1504915200:1610',    '1505088000:1610',    '1505174400:1610',    '1505347200:1610',    '1505520000:1541',    '1505692800:1541',    '1506211200:1495',    '1506384000:1495',    '1506470400:1495',    '1506643200:1495',    '1506729600:1495',    '1506816000:1448',    '1506988800:1448',    '1507161600:1448',    '1507248000:1448',    '1507420800:1448',    '1507593600:1385',    '1507766400:1385',    '1507939200:1385',    '1508025600:1385',    '1508198400:1385',    '1508284800:1385',    '1508457600:1377',    '1508544000:1377',    '1508716800:1377',    '1508889600:1377',    '1508976000:1377',    '1509062400:1377',    '1509235200:1377',    '1509321600:1401',    '1509494400:1401',    '1509667200:1401',    '1509840000:1401',    '1509926400:1401',    '1510099200:1401',    '1510272000:1401',    '1510444800:1426',    '1510531200:1426',    '1510704000:1426',    '1510876800:1426',    '1511049600:1426',    '1511136000:1426',    '1511308800:1465',    '1511395200:1465',    '1511568000:1465',    '1511654400:1465',    '1511740800:1465' }