Module:Exchange/Broodoo shield (green)/Data

return { '1211241600:3787',   '1211328000:3787',    '1211414400:3787',    '1211500800:3787',    '1211587200:3787',    '1211673600:3787',    '1211760000:3787',    '1211846400:3787',    '1211932800:3787',    '1212019200:3787',    '1212105600:3951',    '1212192000:3951',    '1212278400:3951',    '1212364800:3951',    '1212451200:3951',    '1212537600:3951',    '1212624000:3951',    '1212710400:3951',    '1212796800:3951',    '1212883200:3951',    '1212969600:3951',    '1213056000:3951',    '1213142400:3951',    '1213228800:3951',    '1213315200:3951',    '1213401600:3951',    '1213488000:3951',    '1213574400:3951',    '1213660800:3951',    '1213747200:3951',    '1213833600:3951',    '1213920000:3951',    '1214006400:3951',    '1214092800:3951',    '1214179200:3951',    '1214265600:3951',    '1214352000:4133',    '1214438400:4133',    '1214524800:4133',    '1214611200:4133',    '1214697600:4133',    '1214784000:4133',    '1214870400:4133',    '1214956800:4133',    '1215043200:4133',    '1215129600:4133',    '1215216000:4133',    '1215302400:4133',    '1215388800:4133',    '1215475200:4133',    '1215561600:4133',    '1215648000:4133',    '1215734400:4133',    '1215820800:4133',    '1215907200:4133',    '1215993600:4133',    '1216080000:4133',    '1216166400:4133',    '1216252800:4133',    '1216339200:4133',    '1216425600:4133',    '1216512000:4133',    '1216598400:4133',    '1216684800:4133',    '1216771200:4133',    '1216857600:4329',    '1216944000:4329',    '1217030400:4329',    '1217116800:4329',    '1217203200:4329',    '1217289600:4329',    '1217376000:4329',    '1217462400:4329',    '1217548800:4329',    '1217635200:4329',    '1217721600:4329',    '1217808000:4329',    '1217894400:4329',    '1217980800:4329',    '1218067200:4329',    '1218153600:4329',    '1218240000:4329',    '1218326400:4329',    '1218412800:4329',    '1218499200:4329',    '1218585600:4536',    '1218672000:4536',    '1218758400:4536',    '1218844800:4536',    '1218931200:4536',    '1219017600:4758',    '1219104000:4758',    '1219190400:4758',    '1219276800:4758',    '1219363200:4758',    '1219449600:4758',    '1219536000:4758',    '1219622400:4992',    '1219708800:4992',    '1219795200:4992',    '1219881600:4992',    '1219968000:4992',    '1220054400:4992',    '1220140800:5234',    '1220227200:5234',    '1220313600:5234',    '1220400000:5234',    '1220486400:5234',    '1220572800:5234',    '1220659200:5234',    '1220745600:5486',    '1220832000:5486',    '1220918400:5486',    '1221004800:5486',    '1221091200:5486',    '1221177600:5486',    '1221264000:5486',    '1221350400:5486',    '1221436800:5740',    '1221523200:5740',    '1221609600:5740',    '1221696000:5740',    '1221782400:5740',    '1221868800:5740',    '1221955200:5740',    '1222041600:5740',    '1222128000:5740',    '1222214400:6016',    '1222300800:6016',    '1222387200:6016',    '1222473600:6016',    '1222560000:6016',    '1222646400:6016',    '1222732800:6016',    '1222819200:6310',    '1222905600:6310',    '1222992000:6310',    '1223078400:6310',    '1223164800:6310',    '1223251200:6310',    '1223337600:6310',    '1223424000:6603',    '1223510400:6603',    '1223596800:6603',    '1223683200:6603',    '1223769600:6603',    '1223856000:6603',    '1223942400:6603',    '1224028800:6603',    '1224115200:6911',    '1224201600:6911',    '1224288000:6911',    '1224374400:6911',    '1224460800:6911',    '1224547200:6911',    '1224633600:6911',    '1224720000:6911',    '1224806400:6911',    '1224892800:7234',    '1224979200:7234',    '1225065600:7234',    '1225152000:7234',    '1225238400:7234',    '1225324800:7234',    '1225411200:7234',    '1225497600:7234',    '1225584000:7580',    '1225670400:7580',    '1225756800:7580',    '1225843200:7580',    '1225929600:7580',    '1226016000:7580',    '1226102400:7580',    '1226188800:7580',    '1226275200:7945',    '1226361600:7945',    '1226448000:7945',    '1226534400:7945',    '1226620800:7945',    '1226707200:7945',    '1226793600:7945',    '1226880000:7945',    '1226966400:8318',    '1227052800:8318',    '1227139200:8318',    '1227225600:8318',    '1227312000:8318',    '1227398400:8318',    '1227484800:8318',    '1227571200:8318',    '1227657600:8318',    '1227744000:8692',    '1227830400:8692',    '1227916800:8692',    '1228003200:8692',    '1228089600:8692',    '1228176000:8692',    '1228262400:8692',    '1228348800:8692',    '1228435200:8692',    '1228521600:9096',    '1228608000:9096',    '1228694400:9096',    '1228780800:9096',    '1228867200:9096',    '1228953600:9096',    '1229040000:9096',    '1229126400:9096',    '1229212800:9096',    '1229299200:9493',    '1229385600:9493',    '1229472000:9493',    '1229558400:9493',    '1229644800:9493',    '1229731200:9493',    '1229817600:9493',    '1229904000:9493',    '1229990400:9917',    '1230076800:9917',    '1230163200:9917',    '1230249600:9917',    '1230336000:9917',    '1230422400:9917',    '1230508800:9917',    '1230595200:10400',    '1230681600:10400',    '1230768000:10400',    '1230854400:10400',    '1230940800:10400',    '1231027200:10400',    '1231113600:10400',    '1231200000:10400',    '1231286400:10400',    '1231372800:10800',    '1231459200:10800',    '1231545600:10800',    '1231632000:10800',    '1231718400:10800',    '1231804800:10800',    '1231891200:10800',    '1231977600:10800',    '1232064000:11200',    '1232150400:11200',    '1232236800:11200',    '1232323200:11200',    '1232409600:11200',    '1232496000:11200',    '1232582400:11200',    '1232668800:11200',    '1232755200:11200',    '1232841600:11600',    '1232928000:11600',    '1233014400:11600',    '1233100800:11600',    '1233187200:11600',    '1233273600:11600',    '1233360000:11600',    '1233446400:12000',    '1233532800:12000',    '1233619200:12000',    '1233705600:12000',    '1233792000:12000',    '1233878400:12000',    '1233964800:12000',    '1234051200:12000',    '1234137600:12000',    '1234224000:12000',    '1234310400:12000',    '1234396800:12300',    '1234483200:12300',    '1234569600:12300',    '1234656000:12300',    '1234742400:12300',    '1234828800:12300',    '1234915200:12300',    '1235001600:12700',    '1235088000:12700',    '1235174400:12700',    '1235260800:12700',    '1235347200:12700',    '1235433600:12700',    '1235520000:12700',    '1235606400:12700',    '1235692800:12700',    '1235779200:13000',    '1235865600:13000',    '1235952000:13000',    '1236038400:13000',    '1236124800:13000',    '1236211200:13000',    '1236297600:13000',    '1236384000:13000',    '1236470400:13400',    '1236556800:13400',    '1236643200:13400',    '1236729600:13400',    '1236816000:13400',    '1236902400:13400',    '1236988800:13400',    '1237075200:13400',    '1237161600:13400',    '1237248000:13600',    '1237334400:13600',    '1237420800:13600',    '1237507200:13600',    '1237593600:13600',    '1237680000:13600',    '1237766400:13600',    '1237852800:13600',    '1237939200:13600',    '1238025600:13900',    '1238112000:13900',    '1238198400:13900',    '1238284800:13900',    '1238371200:13900',    '1238457600:13900',    '1238544000:13900',    '1238630400:13900',    '1238716800:13900',    '1238803200:13900',    '1238889600:14400',    '1238976000:14400',    '1239062400:14400',    '1239148800:14400',    '1239235200:14400',    '1239321600:14400',    '1239408000:14400',    '1239494400:14400',    '1239580800:14400',    '1239667200:14400',    '1239753600:14800',    '1239840000:14800',    '1239926400:14800',    '1240012800:14800',    '1240099200:14800',    '1240185600:14800',    '1240272000:14800',    '1240358400:14800',    '1240444800:14800',    '1240531200:14800',    '1240617600:14800',    '1240704000:14800',    '1240790400:15300',    '1240876800:15300',    '1240963200:15300',    '1241049600:15300',    '1241136000:15300',    '1241222400:15300',    '1241308800:15300',    '1241395200:15300',    '1241481600:15300',    '1241568000:15300',    '1241654400:15300',    '1241740800:15300',    '1241827200:15300',    '1241913600:15900',    '1242000000:15900',    '1242086400:15900',    '1242172800:15900',    '1242259200:15900',    '1242345600:15900',    '1242432000:15900',    '1242518400:15900',    '1242604800:15900',    '1242691200:15900',    '1242777600:15900',    '1242864000:15900',    '1242950400:15900',    '1243036800:16500',    '1243123200:16500',    '1243209600:16500',    '1243296000:16500',    '1243382400:16500',    '1243468800:16500',    '1243555200:16500',    '1243641600:16500',    '1243728000:16500',    '1243814400:16500',    '1243900800:16500',    '1243987200:16500',    '1244073600:17100',    '1244160000:17100',    '1244246400:17100',    '1244332800:17100',    '1244419200:17100',    '1244505600:17100',    '1244592000:17100',    '1244678400:17100',    '1244764800:17100',    '1244851200:17100',    '1244937600:17100',    '1245024000:17500',    '1245110400:17500',    '1245196800:17500',    '1245283200:17500',    '1245369600:17500',    '1245456000:17500',    '1245542400:17500',    '1245628800:17500',    '1245715200:17500',    '1245801600:17500',    '1245888000:18300',    '1245974400:18300',    '1246060800:18300',    '1246147200:18300',    '1246233600:18300',    '1246320000:18300',    '1246406400:18300',    '1246579200:18300',    '1246665600:19100',    '1246752000:19100',    '1246838400:19100',    '1246924800:19100',    '1247011200:19100',    '1247097600:19100',    '1247184000:19100',    '1247270400:19100',    '1247356800:19100',    '1247443200:19100',    '1247529600:20000',    '1247616000:20000',    '1247702400:20000',    '1247788800:20000',    '1247875200:20000',    '1247961600:20000',    '1248048000:20000',    '1248134400:20000',    '1248220800:20900',    '1248307200:20900',    '1248393600:20900',    '1248480000:20900',    '1248566400:20900',    '1248652800:20900',    '1248739200:20900',    '1248825600:22000',    '1248912000:22000',    '1248998400:22000',    '1249084800:22000',    '1249171200:22000',    '1249257600:22000',    '1249344000:22000',    '1249430400:22000',    '1249516800:23000',    '1249603200:23000',    '1249689600:23000',    '1249776000:23000',    '1249862400:23000',    '1249948800:23000',    '1250035200:23000',    '1250121600:23000',    '1250208000:24200',    '1250294400:24200',    '1250380800:24200',    '1250467200:24200',    '1250553600:24200',    '1250640000:24200',    '1250726400:24200',    '1250812800:25300',    '1250899200:25300',    '1250985600:25300',    '1251072000:25300',    '1251158400:25300',    '1251244800:25300',    '1251331200:25300',    '1251417600:25300',    '1251504000:25300',    '1251590400:26400',    '1251676800:26400',    '1251763200:26400',    '1251849600:26400',    '1251936000:26400',    '1252022400:26400',    '1252108800:26400',    '1252195200:26400',    '1252281600:27500',    '1252368000:27500',    '1252454400:27500',    '1252540800:27500',    '1252627200:27500',    '1252713600:27500',    '1252800000:27500',    '1252886400:27500',    '1252972800:27500',    '1253059200:27500',    '1253145600:28600',    '1253232000:28600',    '1253318400:28600',    '1253404800:28600',    '1253491200:28600',    '1253577600:28600',    '1253664000:28600',    '1253750400:28600',    '1253836800:29800',    '1253923200:29800',    '1254009600:29800',    '1254096000:29800',    '1254182400:29800',    '1254268800:29800',    '1254355200:29800',    '1254441600:29800',    '1254528000:29800',    '1254614400:31100',    '1254700800:31100',    '1254787200:31100',    '1254873600:31100',    '1254960000:31100',    '1255046400:31100',    '1255132800:31100',    '1255219200:31100',    '1255305600:31100',    '1255392000:32500',    '1255478400:32500',    '1255564800:32500',    '1255651200:32500',    '1255737600:32500',    '1255824000:32500',    '1255910400:32500',    '1255996800:32500',    '1256083200:34000',    '1256169600:34000',    '1256256000:34000',    '1256342400:34000',    '1256428800:34000',    '1256515200:34000',    '1256601600:34000',    '1256688000:34000',    '1256774400:34000',    '1256860800:34000',    '1256947200:35500',    '1257033600:35500',    '1257120000:35500',    '1257206400:35500',    '1257292800:35500',    '1257379200:35500',    '1257465600:35500',    '1257552000:35500',    '1257638400:35500',    '1257724800:36900',    '1257811200:36900',    '1257897600:36900',    '1257984000:36900',    '1258070400:36900',    '1258156800:36900',    '1258243200:36900',    '1258329600:36900',    '1258416000:38300',    '1258502400:38300',    '1258588800:38300',    '1258675200:38300',    '1258761600:38300',    '1258848000:38300',    '1258934400:38300',    '1259020800:38300',    '1259107200:38300',    '1259193600:39800',    '1259280000:39800',    '1259366400:39800',    '1259452800:39800',    '1259539200:39800',    '1259625600:39800',    '1259712000:39800',    '1259798400:39800',    '1259884800:41300',    '1259971200:41300',    '1260057600:41300',    '1260144000:41300',    '1260230400:41300',    '1260316800:41300',    '1260403200:41300',    '1260489600:41300',    '1260576000:41300',    '1260662400:42800',    '1260748800:42800',    '1260835200:42800',    '1260921600:42800',    '1261008000:42800',    '1261094400:42800',    '1261180800:42800',    '1261267200:42800',    '1261353600:42800',    '1261440000:42800',    '1261526400:44500',    '1261612800:44500',    '1261699200:44500',    '1261785600:44500',    '1261872000:44500',    '1261958400:44500',    '1262044800:44500',    '1262131200:44500',    '1262217600:46500',    '1262304000:46500',    '1262390400:46500',    '1262476800:46500',    '1262563200:46500',    '1262649600:46500',    '1262736000:46500',    '1262822400:46500',    '1262908800:48500',    '1262995200:48500',    '1263081600:48500',    '1263168000:48500',    '1263254400:48500',    '1263340800:48500',    '1263427200:48500',    '1263513600:48500',    '1263600000:50300',    '1263686400:50300',    '1263772800:50300',    '1263859200:50300',    '1263945600:50300',    '1264032000:50300',    '1264118400:50300',    '1264204800:50300',    '1264291200:52400',    '1264377600:52400',    '1264464000:52400',    '1264550400:52400',    '1264636800:52400',    '1264723200:52400',    '1264809600:52400',    '1264896000:52400',    '1264982400:52400',    '1265068800:52400',    '1265155200:54600',    '1265241600:54600',    '1265328000:54600',    '1265414400:54600',    '1265500800:54600',    '1265587200:54600',    '1265673600:54600',    '1265760000:54600',    '1265846400:54600',    '1266019200:56600',    '1266105600:56600',    '1266192000:56600',    '1266278400:56600',    '1266364800:56600',    '1266451200:56600',    '1266537600:56600',    '1266624000:56600',    '1266710400:59000',    '1266796800:59000',    '1266883200:59000',    '1266969600:59000',    '1267056000:59000',    '1267142400:59000',    '1267228800:59000',    '1267315200:59000',    '1267401600:59000',    '1267488000:59000',    '1267574400:61300',    '1267660800:61300',    '1267747200:61300',    '1267833600:61300',    '1267920000:61300',    '1268006400:61300',    '1268092800:61300',    '1268179200:61300',    '1268265600:61300',    '1268352000:61300',    '1268438400:62200',    '1268524800:62200',    '1268611200:62200',    '1268697600:62200',    '1268784000:62200',    '1268870400:62200',    '1268956800:62200',    '1269043200:62200',    '1269129600:64900',    '1269216000:64900',    '1269302400:64900',    '1269388800:64900',    '1269475200:64900',    '1269561600:64900',    '1269648000:64900',    '1269734400:64900',    '1269820800:64900',    '1269907200:64900',    '1269993600:64900',    '1270080000:67000',    '1270166400:67000',    '1270252800:67000',    '1270339200:67000',    '1270425600:67000',    '1270512000:67000',    '1270598400:67000',    '1270684800:67000',    '1270771200:67700',    '1270857600:67700',    '1270944000:67700',    '1271030400:67700',    '1271116800:67700',    '1271203200:67700',    '1271289600:67700',    '1271376000:67700',    '1271462400:67700',    '1271548800:67700',    '1271635200:67700',    '1271721600:67700',    '1271808000:68300',    '1271894400:68300',    '1271980800:68300',    '1272067200:68300',    '1272153600:68300',    '1272240000:68300',    '1272326400:68300',    '1272412800:68300',    '1272499200:68300',    '1272585600:68300',    '1272672000:68300',    '1272758400:68300',    '1272844800:70300',    '1272931200:70300',    '1273017600:70300',    '1273104000:70300',    '1273190400:70300',    '1273276800:70300',    '1273363200:70300',    '1273449600:70300',    '1273536000:70300',    '1273622400:70300',    '1273708800:70300',    '1273795200:70300',    '1273881600:70300',    '1273968000:70400',    '1274054400:70400',    '1274140800:70400',    '1274227200:70400',    '1274313600:70400',    '1274400000:70400',    '1274486400:70400',    '1274572800:70400',    '1274659200:70400',    '1274745600:70400',    '1274832000:71500',    '1274918400:71500',    '1275004800:71500',    '1275091200:71500',    '1275177600:71500',    '1275264000:71500',    '1275350400:71500',    '1275436800:71500',    '1275523200:71500',    '1275609600:71500',    '1275696000:71500',    '1275782400:71300',    '1275868800:71300',    '1275955200:71300',    '1276041600:71300',    '1276128000:71300',    '1276214400:71300',    '1276300800:71300',    '1276387200:71300',    '1276473600:71300',    '1276560000:72300',    '1276646400:72300',    '1276732800:72300',    '1276819200:72300',    '1276905600:72300',    '1276992000:72300',    '1277078400:72300',    '1277164800:72300',    '1277251200:72300',    '1277337600:69700',    '1277424000:69700',    '1277510400:69700',    '1277596800:69700',    '1277683200:69700',    '1277769600:69700',    '1277856000:69700',    '1277942400:69700',    '1278028800:69700',    '1278115200:69700',    '1278201600:69700',    '1278288000:71400',    '1278374400:71400',    '1278460800:71400',    '1278547200:71400',    '1278633600:71400',    '1278720000:71400',    '1278806400:71400',    '1278892800:71400',    '1278979200:72700',    '1279065600:72700',    '1279152000:72700',    '1279238400:72700',    '1279324800:72700',    '1279411200:72700',    '1279497600:72700',    '1279584000:72700',    '1279670400:72700',    '1279756800:74100',    '1279843200:74100',    '1279929600:74100',    '1280016000:74100',    '1280102400:74100',    '1280188800:74100',    '1280275200:74100',    '1280361600:74100',    '1280448000:74100',    '1280534400:74100',    '1280620800:74400',    '1280707200:74400',    '1280793600:74400',    '1280880000:74400',    '1280966400:74400',    '1281052800:74400',    '1281139200:74400',    '1281225600:74400',    '1281312000:74400',    '1281398400:76000',    '1281484800:76000',    '1281571200:76000',    '1281657600:76000',    '1281744000:76000',    '1281830400:76000',    '1281916800:76000',    '1282003200:76000',    '1282089600:76000',    '1282176000:76300',    '1282262400:76300',    '1282348800:76300',    '1282435200:76300',    '1282521600:76300',    '1282608000:76300',    '1282694400:76300',    '1282780800:76300',    '1282867200:76300',    '1282953600:76300',    '1283040000:76300',    '1283126400:76700',    '1283212800:76700',    '1283299200:76700',    '1283385600:76700',    '1283472000:76700',    '1283558400:76700',    '1283644800:76700',    '1283731200:76700',    '1283817600:76700',    '1283904000:76700',    '1283990400:76700',    '1284076800:76700',    '1284163200:76700',    '1284249600:76700',    '1284336000:77400',    '1284422400:77400',    '1284508800:77400',    '1284595200:77400',    '1284681600:77400',    '1284768000:77400',    '1284854400:77400',    '1284940800:77400',    '1285027200:77400',    '1285113600:77400',    '1285200000:77400',    '1285286400:77400',    '1285372800:77400',    '1285459200:79200',    '1285545600:79200',    '1285632000:79200',    '1285718400:79200',    '1285804800:79200',    '1285891200:79200',    '1285977600:79200',    '1286064000:79200',    '1286150400:79200',    '1286236800:79200',    '1286323200:79200',    '1286409600:79200',    '1286496000:79200',    '1286582400:79200',    '1286668800:81500',    '1286755200:81500',    '1286841600:81500',    '1286928000:81500',    '1287014400:81500',    '1287100800:81500',    '1287187200:81500',    '1287273600:81500',    '1287360000:81500',    '1287446400:81500',    '1287532800:81500',    '1287619200:81500',    '1287705600:81500',    '1287792000:81500',    '1287878400:83100',    '1287964800:83100',    '1288051200:83100',    '1288137600:83100',    '1288224000:83100',    '1288310400:83100',    '1288396800:83100',    '1288483200:83100',    '1288569600:83100',    '1288656000:83100',    '1288742400:83100',    '1288828800:83100',    '1288915200:83100',    '1289088000:84500',    '1289174400:84500',    '1289260800:84500',    '1289347200:84500',    '1289433600:84500',    '1289520000:84500',    '1289606400:84500',    '1289692800:84500',    '1289779200:84500',    '1289865600:84500',    '1289952000:84500',    '1290038400:84500',    '1290124800:84500',    '1290211200:84300',    '1290297600:84300',    '1290384000:84300',    '1290470400:84300',    '1290556800:84300',    '1290643200:84300',    '1290729600:84300',    '1290816000:84300',    '1290902400:84300',    '1290988800:84300',    '1291075200:84300',    '1291161600:86900',    '1291248000:86900',    '1291334400:86900',    '1291420800:86900',    '1291507200:86900',    '1291593600:86900',    '1291680000:86900',    '1291766400:86900',    '1291852800:86900',    '1291939200:86900',    '1292025600:86900',    '1292112000:86900',    '1292198400:86900',    '1292284800:86900',    '1292371200:88700',    '1292457600:88700',    '1292544000:88700',    '1292630400:88700',    '1292716800:88700',    '1292803200:88700',    '1292889600:88700',    '1292976000:88700',    '1293062400:88700',    '1293148800:88700',    '1293235200:88700',    '1293321600:88700',    '1293408000:88700',    '1293494400:90300',    '1293580800:90300',    '1293667200:90300',    '1293753600:90300',    '1294358400:90300',    '1294704000:90300',    '1294790400:92500',    '1295395200:92500',    '1295827200:92500',    '1296000000:94100',    '1296259200:94100',    '1296432000:86370',    '1296604800:94100',    '1296691200:94100',    '1296950400:94600',    '1297123200:94600',    '1297209600:94581',    '1297555200:91000',    '1297641600:91000',    '1297728000:91400',    '1298160000:91400',    '1298419200:87900',    '1298851200:87900',    '1299110400:85300',    '1299715200:85300',    '1299801600:85300',    '1299974400:82800',    '1300492800:82800',    '1300752000:79900',    '1301270400:79900',    '1301443200:76200',    '1301529600:69200',    '1301702400:65700',    '1301788800:62600',    '1301875200:59700',    '1302048000:51400',    '1302220800:42400',    '1302307200:36700',    '1302566400:31800',    '1302652800:30200',    '1302739200:26200',    '1302912000:24900',    '1302998400:23700',    '1303084800:22600',    '1303257600:19600',    '1303344000:18600',    '1303430400:16900',    '1303516800:16100',    '1303603200:15400',    '1303689600:14700',    '1303776000:14100',    '1303862400:13400',    '1304035200:12200',    '1304121600:12200',    '1304208000:11700',    '1304294400:11200',    '1304380800:10700',    '1304467200:10200',    '1304640000:9731',    '1304726400:9244',    '1304899200:8840',    '1304985600:8459',    '1305158400:7634',    '1305417600:7252',    '1305504000:6921',    '1305676800:6574',    '1305849600:5973',    '1305936000:5697',    '1306022400:5697',    '1306281600:5141',    '1306368000:5141',    '1306454400:4883',    '1306540800:4638',    '1306713600:4443',    '1306800000:4443',    '1306886400:4258',    '1307059200:4045',    '1307232000:3842',    '1307318400:3842',    '1307404800:3677',    '1307491200:3493',    '1307664000:3318',    '1307750400:3318',    '1307836800:3177',    '1308096000:3018',    '1308268800:2920',    '1308355200:2774',    '1308528000:2774',    '1308700800:2635',    '1308873600:2377',    '1308960000:2377',    '1309046400:2283',    '1309305600:2183',    '1309564800:2183',    '1309651200:2108',    '1309737600:2108',    '1309910400:2061',    '1310169600:2015',    '1310256000:2015',    '1310515200:2013',    '1310860800:1987',    '1311292800:1934',    '1311465600:1934',    '1311724800:1851',    '1311897600:1794',    '1312070400:1794',    '1312156800:1779',    '1312502400:1841',    '1312761600:1841',    '1312934400:1907',    '1313193600:1907',    '1313625600:1902',    '1313884800:1833',    '1314316800:1749',    '1314748800:1673',    '1315008000:1673',    '1315094400:1672',    '1315353600:1695',    '1315612800:1695',    '1315958400:1699',    '1316044800:1699',    '1316304000:1707',    '1316908800:1758',    '1317081600:1758',    '1317427200:1748',    '1317600000:1748',    '1317945600:1749',    '1318291200:1785',    '1318809600:1785',    '1319328000:1846',    '1319414400:1846',    '1319760000:1875',    '1319932800:1875',    '1320192000:1904',    '1320451200:1904',    '1320537600:1981',    '1321142400:2070',    '1321488000:2070',    '1321660800:2132',    '1322092800:2132',    '1322265600:2196',    '1322524800:2196',    '1322611200:2171',    '1322784000:2171',    '1323043200:2110',    '1323388800:2110',    '1323475200:2102',    '1323820800:2102',    '1323907200:2130',    '1324252800:2130',    '1324339200:2125',    '1324684800:2125',    '1324771200:2090',    '1325116800:2090',    '1325203200:2145',    '1325376000:2145',    '1325462400:2145',    '1325548800:2132',    '1325635200:2132',    '1325721600:2132',    '1325808000:2132',    '1325894400:2132',    '1325980800:2213',    '1326067200:2213',    '1326153600:2213',    '1326240000:2213',    '1326326400:2213',    '1326412800:2213',    '1326499200:2304',    '1326585600:2304',    '1326672000:2304',    '1326758400:2304',    '1326844800:2304',    '1326931200:2304',    '1327017600:2406',    '1327104000:2406',    '1327190400:2406',    '1327276800:2406',    '1327363200:2489',    '1327449600:2489',    '1327536000:2489',    '1327622400:2489',    '1327708800:2489',    '1327795200:2489',    '1327881600:2525',    '1327968000:2525',    '1328054400:2525',    '1328140800:2525',    '1328227200:2525',    '1328313600:2525',    '1328400000:2514',    '1328486400:2514',    '1328572800:2514',    '1328659200:2514',    '1328745600:2514',    '1328832000:2514',    '1328918400:2514',    '1329004800:2572',    '1329091200:2572',    '1329177600:2572',    '1329264000:2572',    '1329350400:2572',    '1329436800:2572',    '1329523200:2611',    '1329609600:2611',    '1329696000:2611',    '1329782400:2611',    '1329868800:2611',    '1329955200:2622',    '1330041600:2622',    '1330128000:2622',    '1330214400:2622',    '1330300800:2622',    '1330387200:2622',    '1330473600:2570',    '1330560000:2570',    '1330646400:2570',    '1330732800:2570',    '1330819200:2570',    '1330905600:2556',    '1330992000:2556',    '1331078400:2556',    '1331164800:2556',    '1331251200:2556',    '1331337600:2556',    '1331424000:2556',    '1331510400:2593',    '1331596800:2593',    '1331683200:2593',    '1331769600:2593',    '1331856000:2593',    '1331942400:2593',    '1332028800:2593',    '1332115200:2589',    '1332201600:2589',    '1332288000:2589',    '1332374400:2589',    '1332460800:2572',    '1332547200:2555',    '1332633600:2539',    '1332720000:2522',    '1332806400:2505',    '1332892800:2505',    '1332979200:2505',    '1333065600:2505',    '1333152000:2505',    '1333238400:2582',    '1333324800:2582',    '1333411200:2582',    '1333497600:2582',    '1333584000:2582',    '1333670400:2693',    '1333756800:2693',    '1333843200:2693',    '1333929600:2693',    '1334016000:2693',    '1334102400:2693',    '1334188800:2751',    '1334275200:2751',    '1334361600:2751',    '1334448000:2751',    '1334534400:2751',    '1334620800:2751',    '1334707200:2751',    '1334793600:2782',    '1334880000:2782',    '1334966400:2782',    '1335052800:2782',    '1335139200:2782',    '1335225600:2782',    '1335312000:2782',    '1335398400:2782',    '1335484800:2827',    '1335571200:2827',    '1335657600:2827',    '1335744000:2827',    '1335830400:2827',    '1335916800:2827',    '1336003200:2765',    '1336089600:2765',    '1336176000:2765',    '1336262400:2765',    '1336348800:2765',    '1336435200:2765',    '1336521600:2726',    '1336608000:2726',    '1336694400:2726',    '1336780800:2726',    '1336867200:2726',    '1336953600:2726',    '1337040000:2679',    '1337126400:2679',    '1337212800:2679',    '1337299200:2679',    '1337385600:2679',    '1337472000:2679',    '1337558400:2620',    '1337644800:2620',    '1337731200:2620',    '1337817600:2620',    '1337904000:2620',    '1337990400:2554',    '1338076800:2554',    '1338163200:2554',    '1338249600:2554',    '1338336000:2554',    '1338422400:2547',    '1338508800:2547',    '1338595200:2547',    '1338681600:2547',    '1338768000:2608',    '1338854400:2608',    '1338940800:2608',    '1339027200:2608',    '1339113600:2608',    '1339200000:2618',    '1339286400:2618',    '1339372800:2618',    '1339459200:2618',    '1339545600:2618',    '1339632000:2618',    '1339718400:2491',    '1339804800:2491',    '1339891200:2491',    '1339977600:2491',    '1340064000:2491',    '1340150400:2433',    '1340236800:2433',    '1340323200:2433',    '1340409600:2433',    '1340496000:2433',    '1340582400:2408',    '1340668800:2408',    '1340755200:2408',    '1340841600:2408',    '1340928000:2408',    '1341014400:2408',    '1341100800:2361',    '1341187200:2361',    '1341273600:2361',    '1341360000:2361',    '1341446400:2361',    '1341532800:2416',    '1341619200:2416',    '1341705600:2416',    '1341792000:2416',    '1341878400:2416',    '1341964800:2416',    '1342051200:2530',    '1342137600:2530',    '1342224000:2530',    '1342310400:2530',    '1342396800:2530',    '1342483200:2530',    '1342569600:2621',    '1342656000:2621',    '1342742400:2621',    '1342828800:2621',    '1342915200:2621',    '1343001600:2621',    '1343088000:2714',    '1343174400:2714',    '1343260800:2714',    '1343347200:2714',    '1343433600:2714',    '1343520000:2714',    '1343606400:2714',    '1343692800:2779',    '1343779200:2779',    '1343865600:2779',    '1343952000:2779',    '1344038400:2779',    '1344124800:2779',    '1344211200:2911',    '1344297600:2911',    '1344384000:2911',    '1344470400:2911',    '1344556800:2911',    '1344643200:3055',    '1344729600:3055',    '1344816000:3055',    '1344902400:3055',    '1344988800:3055',    '1345075200:3055',    '1345161600:3171',    '1345248000:3171',    '1345334400:3171',    '1345420800:3171',    '1345507200:3171',    '1345593600:3171',    '1345680000:3274',    '1345766400:3274',    '1345852800:3274',    '1345939200:3274',    '1346025600:3274',    '1346112000:3257',    '1346198400:3257',    '1346284800:3257',    '1346371200:3257',    '1346457600:3257',    '1346544000:3288',    '1346630400:3288',    '1346716800:3288',    '1346803200:3288',    '1346889600:3288',    '1346976000:3288',    '1347062400:3276',    '1347148800:3276',    '1347235200:3276',    '1347321600:3276',    '1347408000:3276',    '1347494400:3276',    '1347580800:3277',    '1347667200:3277',    '1347753600:3277',    '1347840000:3277',    '1347926400:3277',    '1348012800:3277',    '1348099200:3277',    '1348185600:3277',    '1348272000:3390',    '1348358400:3390',    '1348444800:3390',    '1348531200:3390',    '1348617600:3390',    '1348704000:3390',    '1348790400:3390',    '1348876800:3437',    '1348963200:3437',    '1349049600:3437',    '1349136000:3437',    '1349222400:3437',    '1349308800:3437',    '1349395200:3437',    '1349481600:3445',    '1349568000:3445',    '1349654400:3445',    '1349740800:3445',    '1349827200:3445',    '1349913600:3445',    '1350000000:3445',    '1350086400:3332',    '1350172800:3332',    '1350259200:3332',    '1350345600:3332',    '1350432000:3332',    '1350518400:3332',    '1350604800:3332',    '1350691200:3335',    '1350777600:3335',    '1350864000:3335',    '1350950400:3335',    '1351036800:3335',    '1351123200:3335',    '1351209600:3335',    '1351296000:3308',    '1351382400:3308',    '1351468800:3308',    '1351555200:3308',    '1351641600:3308',    '1351728000:3308',    '1351814400:3308',    '1351900800:3367',    '1351987200:3367',    '1352073600:3367',    '1352160000:3387',    '1352246400:3407',    '1352332800:3427',    '1352419200:3447',    '1352505600:3467',    '1352592000:3487',    '1352678400:3507',    '1352764800:3527',    '1352851200:3527',    '1352937600:3672',    '1353024000:3672',    '1353110400:3672',    '1353196800:3672',    '1353283200:3672',    '1353369600:3672',    '1353456000:3672',    '1353542400:3672',    '1353628800:3672',    '1353715200:3672',    '1353801600:3672',    '1353888000:3600',    '1353974400:3600',    '1354060800:3600',    '1354147200:3600',    '1354233600:3600',    '1354320000:3600',    '1354406400:3600',    '1354492800:3600',    '1354579200:3600',    '1354665600:3600',    '1354752000:3600',    '1354838400:3600',    '1354924800:3600',    '1355011200:3600',    '1355097600:3600',    '1355184000:3600',    '1355270400:3600',    '1355356800:3600',    '1355443200:3600',    '1355529600:3600',    '1355616000:3600',    '1355702400:3423',    '1355788800:3423',    '1355875200:3423',    '1355961600:3423',    '1356048000:3423',    '1356134400:3423',    '1356220800:3423',    '1356307200:3423',    '1356393600:3423',    '1356480000:3423',    '1356566400:3423',    '1356652800:3423',    '1356739200:3423',    '1356825600:3423',    '1356912000:3423',    '1356998400:3423',    '1357084800:3423',    '1357171200:3423',    '1357257600:3423',    '1357344000:3423',    '1357430400:3423',    '1357516800:3423',    '1357603200:3423',    '1357689600:3423',    '1357776000:3273',    '1357862400:3273',    '1357948800:3273',    '1358035200:3273',    '1358121600:3273',    '1358208000:3273',    '1358294400:3273',    '1358380800:3273',    '1358467200:3273',    '1358553600:3273',    '1358640000:3273',    '1358726400:3273',    '1358812800:3273',    '1358899200:3273',    '1358985600:3273',    '1359072000:3273',    '1359158400:3273',    '1359244800:3273',    '1359331200:3273',    '1359417600:3273',    '1359504000:3273',    '1359590400:3273',    '1359676800:3273',    '1359763200:3273',    '1359849600:3273',    '1359936000:3273',    '1360022400:3273',    '1360108800:3273',    '1360195200:3273',    '1360281600:3273',    '1360368000:3273',    '1360454400:3273',    '1360540800:3273',    '1360627200:3273',    '1360713600:3273',    '1360800000:3160',    '1360886400:3160',    '1360972800:3160',    '1361059200:3160',    '1361145600:3160',    '1361232000:3160',    '1361318400:3160',    '1361404800:3160',    '1361491200:3160',    '1361577600:3160',    '1361664000:3160',    '1361750400:3160',    '1361836800:3160',    '1361923200:3160',    '1362009600:3160',    '1362096000:3160',    '1362182400:3160',    '1362268800:3160',    '1362355200:3160',    '1362441600:3160',    '1362528000:3160',    '1362614400:3160',    '1362700800:3160',    '1362787200:3160',    '1362873600:3160',    '1362960000:3160',    '1363046400:3160',    '1363132800:3160',    '1363219200:3160',    '1363305600:3160',    '1363392000:3160',    '1363478400:3160',    '1363564800:3160',    '1363651200:3160',    '1363737600:3160',    '1363824000:3160',    '1363910400:3160',    '1363996800:3160',    '1364083200:3160',    '1364169600:3160',    '1364256000:3160',    '1364342400:3160',    '1364428800:3160',    '1364515200:3011',    '1364601600:3011',    '1364688000:3011',    '1364774400:3011',    '1364860800:3011',    '1364947200:3011',    '1365033600:3011',    '1365120000:3011',    '1365206400:3011',    '1365292800:3011',    '1365379200:3011',    '1365465600:3011',    '1365552000:3011',    '1365638400:3011',    '1365724800:3011',    '1365811200:3011',    '1365897600:3011',    '1365984000:3011',    '1366070400:3011',    '1366156800:3011',    '1366243200:3011',    '1366329600:3011',    '1366416000:3011',    '1366502400:3011',    '1366588800:3011',    '1366675200:3011',    '1366761600:3011',    '1366848000:3011',    '1366934400:3011',    '1367020800:3011',    '1367107200:3011',    '1367193600:3011',    '1367280000:3011',    '1367366400:3011',    '1367452800:3011',    '1367539200:3011',    '1367625600:3011',    '1367712000:3011',    '1367798400:3011',    '1367884800:3011',    '1367971200:3011',    '1368057600:3011',    '1368144000:3011',    '1368230400:3011',    '1368316800:3011',    '1368403200:3011',    '1368489600:3011',    '1368576000:3011',    '1368662400:3011',    '1368748800:2972',    '1368835200:2972',    '1368921600:2972',    '1369008000:2972',    '1369094400:2972',    '1369180800:2972',    '1369267200:2972',    '1369353600:2972',    '1369440000:2972',    '1369526400:2972',    '1369612800:2972',    '1369699200:2972',    '1369785600:2972',    '1369872000:2972',    '1369958400:2972',    '1370044800:2972',    '1370131200:2972',    '1370217600:2972',    '1370304000:2972',    '1370390400:2972',    '1370476800:2972',    '1370563200:2972',    '1370649600:2972',    '1370736000:2972',    '1370822400:2972',    '1370908800:2972',    '1370995200:2972',    '1371081600:2972',    '1371168000:2972',    '1371254400:2972',    '1371340800:2972',    '1371427200:2972',    '1371513600:2972',    '1371600000:2972',    '1371686400:2972',    '1371772800:2972',    '1371859200:2972',    '1371945600:2972',    '1372032000:2972',    '1372118400:2972',    '1372204800:2972',    '1372291200:2972',    '1372377600:2972',    '1372464000:2972',    '1372550400:2972',    '1372636800:2829',    '1372723200:2829',    '1372809600:2829',    '1372896000:2829',    '1372982400:2829',    '1373068800:2829',    '1373155200:2829',    '1373241600:2829',    '1373328000:2829',    '1373414400:2829',    '1373500800:2829',    '1373587200:2829',    '1373673600:2829',    '1373760000:2829',    '1373846400:2829',    '1373932800:2829',    '1374019200:2829',    '1374105600:2829',    '1374192000:2829',    '1374278400:2829',    '1374364800:2829',    '1374451200:2829',    '1374537600:2829',    '1374624000:2829',    '1374710400:2829',    '1374796800:2829',    '1374883200:2829',    '1374969600:2829',    '1375056000:2829',    '1375142400:2829',    '1375228800:2829',    '1375315200:2829',    '1375401600:2829',    '1375488000:2829',    '1375574400:2829',    '1375660800:2829',    '1375747200:2829',    '1375833600:2829',    '1375920000:2829',    '1376006400:2829',    '1376092800:2829',    '1376179200:2829',    '1376265600:2829',    '1376352000:2829',    '1376438400:2829',    '1376524800:2829',    '1376611200:2829',    '1376697600:2829',    '1376784000:2829',    '1376870400:2699',    '1376956800:2699',    '1377043200:2699',    '1377129600:2699',    '1377216000:2699',    '1377302400:2699',    '1377388800:2699',    '1377475200:2699',    '1377561600:2699',    '1377648000:2699',    '1377734400:2699',    '1377820800:2699',    '1377907200:2699',    '1377993600:2699',    '1378080000:2699',    '1378166400:2699',    '1378252800:2699',    '1378339200:2699',    '1378425600:2699',    '1378512000:2699',    '1378598400:2699',    '1378684800:2699',    '1378771200:2699',    '1378857600:2699',    '1378944000:2699',    '1379030400:2699',    '1379116800:2699',    '1379203200:2699',    '1379289600:2699',    '1379376000:2699',    '1379462400:2699',    '1379548800:2699',    '1379635200:2699',    '1379721600:2699',    '1379808000:2699',    '1379894400:2699',    '1379980800:2699',    '1380067200:2699',    '1380153600:2699',    '1380240000:2699',    '1380326400:2699',    '1380412800:2699',    '1380499200:2699',    '1380585600:2699',    '1380672000:2699',    '1380758400:2699',    '1380844800:2699',    '1380931200:2699',    '1381017600:2699',    '1381104000:2699',    '1381190400:2699',    '1381276800:2699',    '1381363200:2699',    '1381449600:2699',    '1381536000:2699',    '1381622400:2699',    '1381708800:2699',    '1381795200:2699',    '1381881600:2699',    '1381968000:2699',    '1382054400:2699',    '1382140800:2699',    '1382227200:2699',    '1382313600:2699',    '1382400000:2699',    '1382486400:2699',    '1382572800:2699',    '1382659200:2699',    '1382745600:2699',    '1382832000:2699',    '1382918400:2699',    '1383004800:2699',    '1383091200:2699',    '1383177600:2699',    '1383264000:2699',    '1383350400:2699',    '1383436800:2699',    '1383523200:2699',    '1383609600:2699',    '1383696000:2699',    '1383782400:2577',    '1383868800:2577',    '1383955200:2577',    '1384041600:2577',    '1384128000:2577',    '1384214400:2577',    '1384300800:2577',    '1384387200:2577',    '1384473600:2577',    '1384560000:2577',    '1384646400:2577',    '1384732800:2577',    '1384819200:2577',    '1384905600:2577',    '1384992000:2577',    '1385078400:2577',    '1385164800:2577',    '1385251200:2577',    '1385337600:2577',    '1385424000:2577',    '1385510400:2577',    '1385596800:2577',    '1385683200:2577',    '1385769600:2577',    '1385856000:2577',    '1385942400:2577',    '1386028800:2577',    '1386115200:2577',    '1386201600:2577',    '1386288000:2577',    '1386374400:2577',    '1386460800:2577',    '1386547200:2577',    '1386633600:2577',    '1386720000:2577',    '1386806400:2577',    '1386892800:2577',    '1386979200:2577',    '1387065600:2577',    '1387152000:2577',    '1387238400:2577',    '1387324800:2577',    '1387411200:2577',    '1387497600:2577',    '1387584000:2577',    '1387670400:2577',    '1387756800:2577',    '1387843200:2577',    '1387929600:2577',    '1388016000:2577',    '1388102400:2577',    '1388188800:2577',    '1388275200:2577',    '1388361600:2577',    '1388448000:2577',    '1388534400:2577',    '1388620800:2577',    '1388707200:2577',    '1388793600:2577',    '1388880000:2577',    '1388966400:2577',    '1389052800:2577',    '1389139200:2577',    '1389225600:2577',    '1389312000:2577',    '1389398400:2577',    '1389484800:2577',    '1389571200:2577',    '1389657600:2459',    '1389744000:2459',    '1389830400:2459',    '1389916800:2459',    '1390003200:2459',    '1390089600:2459',    '1390176000:2459',    '1390262400:2459',    '1390348800:2459',    '1390435200:2459',    '1390521600:2459',    '1390608000:2459',    '1390694400:2459',    '1390780800:2459',    '1390867200:2459',    '1390953600:2459',    '1391040000:2459',    '1391126400:2459',    '1391212800:2459',    '1391299200:2459',    '1391385600:2459',    '1391472000:2459',    '1391558400:2459',    '1391644800:2459',    '1391731200:2459',    '1391817600:2459',    '1391904000:2459',    '1391990400:2459',    '1392076800:2459',    '1392163200:2459',    '1392249600:2459',    '1392336000:2459',    '1392422400:2459',    '1392508800:2459',    '1392595200:2459',    '1392681600:2459',    '1392768000:2459',    '1392854400:2459',    '1392940800:2459',    '1393027200:2459',    '1393113600:2459',    '1393200000:2459',    '1393286400:2459',    '1393372800:2459',    '1393459200:2459',    '1393545600:2459',    '1393632000:2459',    '1393718400:2459',    '1393804800:2459',    '1393891200:2459',    '1393977600:2459',    '1394064000:2459',    '1394150400:2459',    '1394236800:2459',    '1394323200:2459',    '1394409600:2459',    '1394496000:2459',    '1394582400:2459',    '1394668800:2459',    '1394755200:2459',    '1394841600:2459',    '1394928000:2459',    '1395014400:2459',    '1395100800:2459',    '1395187200:2459',    '1395273600:2459',    '1395360000:2459',    '1395446400:2459',    '1395532800:2374',    '1395619200:2374',    '1395705600:2374',    '1395792000:2374',    '1395878400:2374',    '1395964800:2374',    '1396051200:2374',    '1396137600:2374',    '1396224000:2374',    '1396310400:2374',    '1396396800:2374',    '1396483200:2374',    '1396569600:2374',    '1396656000:2374',    '1396742400:2374',    '1396828800:2374',    '1396915200:2374',    '1397001600:2374',    '1397088000:2374',    '1397174400:2374',    '1397260800:2374',    '1397347200:2374',    '1397433600:2374',    '1397520000:2374',    '1397606400:2374',    '1397692800:2374',    '1397779200:2374',    '1397865600:2374',    '1397952000:2374',    '1398038400:2374',    '1398124800:2374',    '1398211200:2374',    '1398297600:2374',    '1398384000:2374',    '1398470400:2374',    '1398556800:2374',    '1398643200:2374',    '1398729600:2374',    '1398816000:2374',    '1398902400:2374',    '1398988800:2374',    '1399075200:2374',    '1399161600:2374',    '1399248000:2374',    '1399334400:2374',    '1399420800:2374',    '1399507200:2374',    '1399593600:2374',    '1399680000:2374',    '1399766400:2374',    '1399852800:2374',    '1399939200:2374',    '1400025600:2374',    '1400112000:2374',    '1400198400:2374',    '1400284800:2374',    '1400371200:2374',    '1400457600:2374',    '1400544000:2374',    '1400630400:2374',    '1400716800:2374',    '1400803200:2374',    '1400889600:2374',    '1400976000:2374',    '1401062400:2374',    '1401148800:2374',    '1401235200:2374',    '1401321600:2374',    '1401408000:2374',    '1401494400:2374',    '1401580800:2374',    '1401667200:2374',    '1401753600:2374',    '1401840000:2374',    '1401926400:2374',    '1402012800:2374',    '1402099200:2374',    '1402185600:2374',    '1402272000:2273',    '1402358400:2273',    '1402444800:2273',    '1402531200:2273',    '1402617600:2273',    '1402704000:2273',    '1402790400:2273',    '1402876800:2273',    '1402963200:2273',    '1403049600:2273',    '1403136000:2273',    '1403222400:2273',    '1403308800:2273',    '1403395200:2273',    '1403481600:2273',    '1403568000:2273',    '1403654400:2273',    '1403740800:2273',    '1403827200:2273',    '1403913600:2273',    '1404000000:2273',    '1404086400:2273',    '1404172800:2273',    '1404259200:2273',    '1404345600:2273',    '1404432000:2273',    '1404518400:2273',    '1404604800:2273',    '1404691200:2273',    '1404777600:2273',    '1404864000:2273',    '1404950400:2273',    '1405036800:2273',    '1405123200:2273',    '1405209600:2273',    '1405296000:2273',    '1405382400:2273',    '1405468800:2273',    '1405555200:2273',    '1405641600:2273',    '1405728000:2273',    '1405814400:2273',    '1405900800:2273',    '1405987200:2273',    '1406073600:2273',    '1406160000:2273',    '1406246400:2273',    '1406332800:2273',    '1406419200:2273',    '1406505600:2273',    '1406592000:2273',    '1406678400:2273',    '1406764800:2273',    '1406851200:2273',    '1406937600:2273',    '1407024000:2273',    '1407110400:2273',    '1407196800:2273',    '1407283200:2273',    '1407369600:2194',    '1407456000:2194',    '1407542400:2194',    '1407628800:2194',    '1407715200:2194',    '1407801600:2194',    '1407888000:2194',    '1407974400:2194',    '1408060800:2194',    '1408147200:2194',    '1408233600:2194',    '1408320000:2194',    '1408406400:2194',    '1408492800:2194',    '1408579200:2194',    '1408665600:2194',    '1408752000:2194',    '1408838400:2194',    '1408924800:2194',    '1409011200:2194',    '1409097600:2194',    '1409184000:2194',    '1409270400:2194',    '1409356800:2194',    '1409443200:2194',    '1409529600:2194',    '1409616000:2194',    '1409702400:2194',    '1409788800:2194',    '1409875200:2194',    '1409961600:2194',    '1410048000:2194',    '1410134400:2194',    '1410220800:2194',    '1410307200:2194',    '1410393600:2194',    '1410480000:2194',    '1410566400:2194',    '1410652800:2194',    '1410739200:2194',    '1410825600:2194',    '1410912000:2194',    '1410998400:2194',    '1411084800:2194',    '1411171200:2194',    '1411257600:2194',    '1411344000:2194',    '1411430400:2194',    '1411516800:2194',    '1411603200:2194',    '1411689600:2194',    '1411776000:2194',    '1411862400:2194',    '1411948800:2194',    '1412035200:2194',    '1412121600:2194',    '1412208000:2194',    '1412294400:2194',    '1412380800:2194',    '1412467200:2101',    '1412553600:2101',    '1412640000:2101',    '1412726400:2101',    '1412812800:2101',    '1412899200:2101',    '1412985600:2101',    '1413072000:2101',    '1413158400:2101',    '1413244800:2101',    '1413331200:2101',    '1413417600:2101',    '1413504000:2101',    '1413590400:2101',    '1413676800:2101',    '1413763200:2101',    '1413849600:2101',    '1413936000:2101',    '1414022400:2101',    '1414108800:2101',    '1414195200:2101',    '1414281600:2101',    '1414368000:2101',    '1414454400:2101',    '1414540800:2101',    '1414627200:2101',    '1414713600:2101',    '1414800000:2101',    '1414886400:2101',    '1414972800:2101',    '1415059200:2101',    '1415145600:2101',    '1415232000:2101',    '1415318400:2101',    '1415404800:2101',    '1415491200:2101',    '1415577600:2101',    '1415664000:2101',    '1415750400:2101',    '1415836800:2101',    '1415923200:2101',    '1416009600:2101',    '1416096000:2101',    '1416182400:2101',    '1416268800:2101',    '1416355200:2101',    '1416441600:2101',    '1416528000:2101',    '1416614400:2101',    '1416700800:2101',    '1416787200:2101',    '1416873600:2101',    '1416960000:2101',    '1417046400:2101',    '1417132800:2101',    '1417219200:2101',    '1417305600:2101',    '1417392000:2101',    '1417478400:2101',    '1417564800:2101',    '1417651200:2101',    '1417737600:2101',    '1417824000:2101',    '1417910400:2101',    '1417996800:2101',    '1418083200:2101',    '1418169600:2101',    '1418256000:2101',    '1418342400:2101',    '1418428800:2101',    '1418515200:2101',    '1418601600:2101',    '1418688000:2101',    '1418774400:2036',    '1418860800:2036',    '1418947200:2036',    '1419033600:2036',    '1419120000:2036',    '1419206400:2036',    '1419292800:2036',    '1419379200:2036',    '1419465600:2036',    '1419552000:2036',    '1419638400:2036',    '1419724800:2036',    '1419811200:2036',    '1419897600:2036',    '1419984000:2036',    '1420070400:2036',    '1420156800:2036',    '1420243200:2036',    '1420329600:2036',    '1420416000:2036',    '1420502400:2036',    '1420588800:2036',    '1420675200:2036',    '1420761600:2036',    '1420848000:2036',    '1420934400:2036',    '1421020800:2036',    '1421107200:2036',    '1421193600:2036',    '1421280000:2036',    '1421366400:2036',    '1421452800:2036',    '1421539200:2036',    '1421625600:2036',    '1421712000:2036',    '1421798400:2036',    '1421884800:2036',    '1421971200:2036',    '1422057600:2036',    '1422144000:2036',    '1422230400:2036',    '1422316800:2036',    '1422403200:2036',    '1422489600:2036',    '1422576000:2036',    '1422662400:2036',    '1422748800:2036',    '1422835200:2036',    '1422921600:2036',    '1423008000:2036',    '1423094400:2036',    '1423180800:2036',    '1423267200:2036',    '1423353600:2036',    '1423440000:2036',    '1423526400:2036',    '1423612800:2036',    '1423699200:2036',    '1423785600:2036',    '1423872000:2036',    '1423958400:2036',    '1424044800:2036',    '1424131200:2036',    '1424217600:2036',    '1424304000:2036',    '1424390400:2036',    '1424476800:2036',    '1424563200:2036',    '1424649600:2036',    '1424736000:2036',    '1424822400:2036',    '1424908800:2036',    '1424995200:2036',    '1425081600:2036',    '1425168000:2036',    '1425254400:2036',    '1425340800:1972',    '1425427200:1972',    '1425513600:1972',    '1425600000:1972',    '1425686400:1972',    '1425772800:1972',    '1425859200:1972',    '1425945600:1972',    '1426032000:1972',    '1426118400:1972',    '1426204800:1972',    '1426291200:1972',    '1426377600:1972',    '1426464000:1972',    '1426550400:1972',    '1426636800:1972',    '1426723200:1972',    '1426809600:1972',    '1426896000:1972',    '1426982400:1972',    '1427068800:1972',    '1427155200:1972',    '1427241600:1972',    '1427328000:1972',    '1427414400:1972',    '1427500800:1972',    '1427587200:1972',    '1427673600:1972',    '1427760000:1972',    '1427846400:1972',    '1427932800:1972',    '1428019200:1972',    '1428105600:1972',    '1428192000:1972',    '1428278400:1972',    '1428364800:1972',    '1428451200:1972',    '1428537600:1972',    '1428624000:1972',    '1428710400:1972',    '1428796800:1972',    '1428883200:1972',    '1428969600:1972',    '1429056000:1972',    '1429142400:1972',    '1429228800:1972',    '1429315200:1972',    '1429401600:1972',    '1429488000:1972',    '1429574400:1972',    '1429660800:1972',    '1429747200:1972',    '1429833600:1972',    '1429920000:1972',    '1430006400:1972',    '1430092800:1972',    '1430179200:1972',    '1430265600:1972',    '1430352000:1972',    '1430438400:1972',    '1430524800:1972',    '1430611200:1972',    '1430697600:1972',    '1430784000:1972',    '1430870400:1972',    '1430956800:1972',    '1431043200:1972',    '1431129600:1972',    '1431216000:1972',    '1431302400:1972',    '1431388800:1972',    '1431475200:1972',    '1431561600:1972',    '1431648000:1972',    '1431734400:1972',    '1431820800:1972',    '1431907200:1972',    '1431993600:1972',    '1432080000:1972',    '1432166400:1972',    '1432252800:1972',    '1432339200:1972',    '1432425600:1972',    '1432512000:1972',    '1432598400:1972',    '1432684800:1972',    '1432771200:1972',    '1432857600:1972',    '1432944000:1972',    '1433030400:1972',    '1433116800:1972',    '1433203200:1972',    '1433289600:1972',    '1433376000:1972',    '1433462400:1972',    '1433548800:1972',    '1433635200:1972',    '1433721600:1972',    '1433808000:1972',    '1433894400:1972',    '1433980800:1972',    '1434067200:1972',    '1434153600:1972',    '1434240000:1972',    '1434326400:1972',    '1434412800:1972',    '1434499200:1972',    '1434585600:1972',    '1434672000:1972',    '1434758400:1972',    '1434844800:1972',    '1434931200:1972',    '1435017600:1972',    '1435104000:1972',    '1435190400:1972',    '1435276800:1972',    '1435363200:1894',    '1435449600:1894',    '1435536000:1894',    '1435622400:1894',    '1435708800:1894',    '1435795200:1894',    '1435881600:1894',    '1435968000:1894',    '1436054400:1894',    '1436140800:1894',    '1436227200:1894',    '1436313600:1894',    '1436400000:1894',    '1436486400:1894',    '1436572800:1894',    '1436659200:1894',    '1436745600:1894',    '1436832000:1894',    '1436918400:1894',    '1437004800:1894',    '1437091200:1894',    '1437177600:1894',    '1437264000:1894',    '1437350400:1894',    '1437436800:1894',    '1437523200:1894',    '1437609600:1894',    '1437696000:1894',    '1437782400:1894',    '1437868800:1894',    '1437955200:1894',    '1438041600:1894',    '1438128000:1894',    '1438214400:1894',    '1438300800:1894',    '1438387200:1894',    '1438473600:1894',    '1438560000:1894',    '1438646400:1894',    '1438732800:1894',    '1438819200:1894',    '1438905600:1894',    '1438992000:1894',    '1439078400:1894',    '1439164800:1894',    '1439251200:1894',    '1439337600:1894',    '1439424000:1894',    '1439510400:1894',    '1439596800:1894',    '1439683200:1894',    '1439769600:1894',    '1439856000:1894',    '1439942400:1894',    '1440115200:1894',    '1440201600:1894',    '1440288000:1894',    '1440374400:1894',    '1440374400:1894',    '1440460800:1894',    '1440547200:1894',    '1440633600:1894',    '1440720000:1894',    '1440806400:1894',    '1440892800:1894',    '1440979200:1894',    '1441065600:1894',    '1441152000:1894',    '1441238400:1894',    '1441324800:1894',    '1441411200:1894',    '1441497600:1894',    '1441584000:1894',    '1441670400:1894',    '1441756800:1894',    '1441843200:1894',    '1441843200:1894',    '1441929600:1894',    '1442016000:1894',    '1442102400:1894',    '1442188800:1894',    '1442275200:1894',    '1442361600:1894',    '1442448000:1894',    '1442534400:1894',    '1442620800:1894',    '1442707200:1894',    '1442793600:1894',    '1442880000:1894',    '1442966400:1894',    '1443052800:1894',    '1443139200:1894',    '1443225600:1894',    '1443312000:1894',    '1443398400:1894',    '1443484800:1894',    '1443571200:1894',    '1443657600:1894',    '1443744000:1894',    '1443830400:1894',    '1443916800:1894',    '1444089600:1894',    '1444348800:1894',    '1444521600:1894',    '1444608000:1894',    '1444694400:1894',    '1444780800:1894',    '1444867200:1894',    '1444953600:1894',    '1445040000:1894',    '1445126400:1894',    '1445212800:1894',    '1445212800:1894',    '1445299200:1894',    '1445385600:1894',    '1445472000:1894',    '1445558400:1894',    '1445644800:1894',    '1445731200:1894',    '1445817600:1894',    '1445904000:1894',    '1445990400:1894',    '1446076800:1894',    '1446163200:1894',    '1446249600:1894',    '1446336000:1894',    '1446422400:1894',    '1446422400:1894',    '1446508800:1894',    '1446595200:1894',    '1446681600:1894',    '1446768000:1894',    '1446854400:1894',    '1446940800:1894',    '1447027200:1894',    '1447027200:1894',    '1447113600:1894',    '1447200000:1894',    '1447286400:1894',    '1447372800:1894',    '1447459200:1894',    '1447545600:1894',    '1447632000:1894',    '1447718400:1894',    '1447804800:1894',    '1447977600:1894',    '1448064000:1894',    '1448150400:1894',    '1448236800:1894',    '1448236800:1894',    '1448323200:1894',    '1448409600:1894',    '1448496000:1894',    '1448582400:1894',    '1448668800:1894',    '1448755200:1894',    '1448841600:1894',    '1448928000:1894',    '1449014400:1894',    '1449100800:1887',    '1449187200:1887',    '1449273600:1887',    '1449360000:1887',    '1449446400:1887',    '1449532800:1887',    '1449619200:1887',    '1449705600:1887',    '1449792000:1887',    '1449878400:1887',    '1449964800:1887',    '1450051200:1887',    '1450137600:1887',    '1450224000:1887',    '1450310400:1887',    '1450396800:1887',    '1450483200:1887',    '1450569600:1887',    '1450656000:1887',    '1450742400:1887',    '1450828800:1887',    '1450915200:1887',    '1451001600:1887',    '1451088000:1887',    '1451174400:1887',    '1451260800:1887',    '1451347200:1887',    '1451433600:1887',    '1451520000:1887',    '1451606400:1887',    '1451692800:1887',    '1451779200:1887',    '1451865600:1887',    '1451952000:1887',    '1452124800:1887',    '1452211200:1887',    '1452297600:1887',    '1452384000:1887',    '1452470400:1887',    '1452556800:1887',    '1452643200:1887',    '1452729600:1887',    '1452816000:1887',    '1452902400:1887',    '1452988800:1887',    '1453075200:1887',    '1453161600:1887',    '1453248000:1887',    '1453334400:1887',    '1453420800:1887',    '1453507200:1887',    '1453593600:1887',    '1453680000:1887',    '1453766400:1887',    '1453852800:1887',    '1453939200:1887',    '1454025600:1887',    '1454112000:1887',    '1454198400:1887',    '1454284800:1887',    '1454371200:1887',    '1454371200:1887',    '1454457600:1887',    '1454544000:1887',    '1454630400:1887',    '1454716800:1887',    '1454803200:1887',    '1454889600:1887',    '1454976000:1887',    '1455062400:1887',    '1455148800:1887',    '1455235200:1887',    '1455321600:1887',    '1455408000:1887',    '1455494400:1887',    '1455580800:1887',    '1455667200:1887',    '1455753600:1887',    '1455840000:1887',    '1455926400:1887',    '1456012800:1887',    '1456099200:1887',    '1456185600:1887',    '1456272000:1887',    '1456358400:1887',    '1456444800:1887',    '1456531200:1887',    '1456617600:1887',    '1456704000:1887',    '1456790400:1887',    '1456876800:1887',    '1456963200:1887',    '1457049600:1887',    '1457136000:1887',    '1457222400:1887',    '1457308800:1887',    '1457481600:1887',    '1457568000:1887',    '1457654400:1887',    '1457740800:1950',    '1457827200:1950',    '1457913600:1950',    '1458000000:1950',    '1458086400:1950',    '1458259200:1950',    '1458345600:1950',    '1458432000:1950',    '1458518400:1950',    '1458604800:1950',    '1458691200:1950',    '1458777600:1950',    '1458864000:1950',    '1458950400:1950',    '1459036800:1950',    '1459123200:1950',    '1459209600:1950',    '1459296000:1950',    '1459382400:1950',    '1459468800:1950',    '1459555200:1950',    '1459641600:1950',    '1459728000:1950',    '1459814400:1950',    '1459900800:1950',    '1459987200:1950',    '1460073600:1950',    '1460160000:1950',    '1460246400:1950',    '1460332800:1950',    '1460419200:1950',    '1460505600:1950',    '1460592000:1950',    '1460678400:1950',    '1460764800:1950',    '1460851200:1950',    '1460937600:1950',    '1461024000:1950',    '1461110400:1950',    '1461196800:1950',    '1461283200:1950',    '1461369600:1950',    '1461456000:1950',    '1461542400:1950',    '1461628800:1950',    '1461715200:1950',    '1461801600:1950',    '1461888000:1950',    '1461974400:1950',    '1462060800:1950',    '1462147200:1950',    '1462233600:1950',    '1462320000:1950',    '1462406400:1950',    '1462492800:1950',    '1462579200:1950',    '1462665600:1950',    '1462752000:1950',    '1462838400:1950',    '1462924800:1950',    '1463011200:1950',    '1463097600:1950',    '1463184000:1950',    '1463270400:1950',    '1463356800:1950',    '1463443200:1950',    '1463529600:1950',    '1463616000:1950',    '1463702400:1950',    '1463788800:1950',    '1463875200:1950',    '1463961600:1950',    '1464048000:1950',    '1464134400:1950',    '1464220800:1950',    '1464393600:1950',    '1464480000:1950',    '1464566400:1950',    '1464652800:1950',    '1464739200:1950',    '1464825600:1950',    '1464912000:1950',    '1464998400:1950',    '1465084800:1950',    '1465171200:1950',    '1465257600:1950',    '1465344000:1950',    '1465862400:1950',    '1466035200:1950',    '1466121600:1950',    '1466208000:1950',    '1466294400:1950',    '1466380800:1950',    '1466467200:1950',    '1466553600:1950',    '1466640000:1950',    '1466726400:1950',    '1466812800:1950',    '1466899200:1950',    '1466985600:1950',    '1467072000:1950',    '1467158400:1950',    '1467244800:1950',    '1467417600:1950',    '1467504000:1950',    '1467590400:1950',    '1467676800:1950',    '1467763200:1950',    '1467849600:1950',    '1467936000:1950',    '1468022400:1950',    '1468108800:1950',    '1468195200:1950',    '1468281600:1950',    '1468627200:1950',    '1468713600:1950',    '1468800000:1950',    '1468886400:1950',    '1469318400:1950',    '1469404800:1950',    '1470009600:1950',    '1470096000:1950',    '1470182400:2015',    '1470268800:2015',    '1470355200:2015',    '1470441600:2015',    '1470528000:2015',    '1470614400:2015',    '1470700800:2015',    '1470787200:2015',    '1470873600:2015',    '1470960000:2015',    '1471046400:2015',    '1471132800:2015',    '1471219200:2015',    '1471305600:2015',    '1471478400:2015',    '1471564800:2015',    '1471651200:2015',    '1471737600:2015',    '1471824000:2015',    '1471824000:2015',    '1471910400:2015',    '1471996800:2015',    '1472083200:2015',    '1472169600:2015',    '1472256000:2015',    '1472428800:2015',    '1472601600:2015',    '1472688000:2015',    '1472774400:2015',    '1472860800:2015',    '1472947200:2015',    '1473033600:2015',    '1473120000:2015',    '1473206400:2015',    '1473292800:2015',    '1473379200:2015',    '1473465600:2015',    '1473552000:2015',    '1473638400:2015',    '1473724800:2015',    '1473811200:2015',    '1473897600:2015',    '1473984000:2015',    '1474070400:2015',    '1474156800:2015',    '1474243200:2015',    '1474329600:2015',    '1474761600:2015',    '1474848000:2015',    '1474848000:2015',    '1474934400:2015',    '1475020800:2015',    '1475107200:2015',    '1475280000:2015',    '1475366400:2015',    '1475452800:2015',    '1475539200:2015',    '1475625600:2015',    '1475712000:2015',    '1475798400:2015',    '1475971200:2015',    '1476057600:2015',    '1476144000:2015',    '1476144000:2015',    '1476230400:2015',    '1476316800:2015',    '1476403200:2015',    '1476489600:2015',    '1476662400:2015',    '1476748800:2015',    '1476835200:2015',    '1476921600:2015',    '1477008000:2015',    '1477094400:2015',    '1477180800:2015',    '1477267200:2015',    '1477353600:2015',    '1477440000:2015',    '1477526400:2015',    '1477612800:2015',    '1477699200:2015',    '1477785600:2015',    '1477872000:2015',    '1477958400:2015',    '1478044800:2015',    '1478131200:2015',    '1478217600:2015',    '1478304000:2015',    '1478390400:2015',    '1478476800:2015',    '1478563200:2015',    '1478649600:2015',    '1478736000:2015',    '1478908800:2015',    '1478995200:2015',    '1479081600:2015',    '1479427200:2015',    '1479513600:2015',    '1479600000:2015',    '1479686400:2015',    '1479772800:2015',    '1479945600:2015',    '1480032000:2015',    '1480118400:2015' }