Module:Exchange/Barrel of monkeys/Data

return { '1435536000:50000',   '1435622400:47509',    '1435708800:45133',    '1435795200:42876',    '1435881600:40732',    '1435968000:38695',    '1436054400:36760',    '1436140800:34922',    '1436227200:33175',    '1436313600:31516',    '1436400000:29940',    '1436486400:28443',    '1436572800:27020',    '1436659200:25669',    '1436745600:24385',    '1436832000:23165',    '1436918400:22006',    '1437004800:20905',    '1437091200:19859',    '1437177600:18866',    '1437264000:17922',    '1437350400:17025',    '1437436800:16173',    '1437523200:15364',    '1437609600:14595',    '1437696000:13865',    '1437782400:13171',    '1437868800:12512',    '1437955200:11886',    '1438041600:11291',    '1438128000:10726',    '1438214400:10189',    '1438300800:9679',    '1438387200:9195',    '1438473600:8735',    '1438560000:8298',    '1438646400:7883',    '1438732800:7596',    '1438819200:7216',    '1438905600:6855',    '1438992000:6512',    '1439078400:6186',    '1439164800:5876',    '1439251200:5582',    '1439337600:5302',    '1439424000:5036',    '1439510400:4784',    '1439596800:4544',    '1439683200:4316',    '1439769600:4100',    '1439856000:3895',    '1439942400:3700',    '1440115200:3369',    '1440201600:3200',    '1440288000:3040',    '1440374400:3040',    '1440374400:2888',    '1440460800:2743',    '1440547200:2623',    '1440633600:2491',    '1440720000:2366',    '1440806400:2265',    '1440892800:2151',    '1440979200:2043',    '1441065600:2043',    '1441065600:1940',    '1441152000:1863',    '1441238400:1769',    '1441324800:1690',    '1441411200:1617',    '1441497600:1536',    '1441584000:1536',    '1441670400:1462',    '1441756800:1462',    '1441843200:1395',    '1441843200:1342',    '1441929600:1342',    '1442016000:1291',    '1442102400:1243',    '1442188800:1201',    '1442275200:1201',    '1442361600:1157',    '1442448000:1157',    '1442534400:1115',    '1442620800:1115',    '1442707200:1074',    '1442793600:1074',    '1442880000:1045',    '1442966400:1045',    '1443052800:1045',    '1443139200:1025',    '1443225600:1025',    '1443312000:1025',    '1443398400:1001',    '1443484800:1001',    '1443571200:1020',    '1443657600:1020',    '1443744000:1020',    '1443830400:1043',    '1443916800:1043',    '1444089600:1055',    '1444348800:1074',    '1444521600:1074',    '1444608000:1074',    '1444694400:1069',    '1444780800:1069',    '1444867200:1069',    '1444953600:1085',    '1445040000:1085',    '1445126400:1085',    '1445212800:1085',    '1445212800:1085',    '1445299200:1127',    '1445385600:1127',    '1445472000:1127',    '1445558400:1127',    '1445644800:1182',    '1445731200:1182',    '1445817600:1182',    '1445904000:1223',    '1445990400:1223',    '1446076800:1223',    '1446163200:1223',    '1446249600:1200',    '1446336000:1200',    '1446422400:1200',    '1446422400:1200',    '1446508800:1200',    '1446595200:1194',    '1446681600:1194',    '1446768000:1194',    '1446854400:1194',    '1446940800:1172',    '1447027200:1172',    '1447027200:1172',    '1447113600:1172',    '1447200000:1172',    '1447286400:1172',    '1447372800:1196',    '1447459200:1196',    '1447545600:1196',    '1447632000:1196',    '1447718400:1196',    '1447804800:1233',    '1447977600:1233',    '1448064000:1233',    '1448150400:1233',    '1448236800:1233',    '1448236800:1270',    '1448323200:1270',    '1448409600:1270',    '1448496000:1270',    '1448582400:1270',    '1448668800:1270',    '1448755200:1332',    '1448841600:1332',    '1448928000:1332',    '1449014400:1332',    '1449100800:1332',    '1449187200:1382',    '1449273600:1382',    '1449360000:1382',    '1449446400:1382',    '1449532800:1382',    '1449619200:1344',    '1449705600:1344',    '1449792000:1344',    '1449878400:1344',    '1449964800:1344',    '1450051200:1405',    '1450137600:1405',    '1450224000:1405',    '1450310400:1405',    '1450396800:1405',    '1450483200:1475',    '1450569600:1475',    '1450656000:1475',    '1450742400:1475',    '1450828800:1545',    '1450915200:1545',    '1451001600:1545',    '1451088000:1545',    '1451174400:1545',    '1451260800:1616',    '1451347200:1616',    '1451433600:1616',    '1451520000:1616',    '1451606400:1616',    '1451692800:1691',    '1451779200:1691',    '1451865600:1691',    '1451952000:1691',    '1452124800:1759',    '1452211200:1759',    '1452297600:1759',    '1452384000:1759',    '1452470400:1759',    '1452556800:1812',    '1452643200:1812',    '1452729600:1812',    '1452816000:1812',    '1452902400:1812',    '1452988800:1878',    '1453075200:1878',    '1453161600:1878',    '1453248000:1878',    '1453334400:1878',    '1453420800:1882',    '1453507200:1882',    '1453593600:1882',    '1453680000:1882',    '1453766400:1882',    '1453852800:1946',    '1453939200:1946',    '1454025600:1946',    '1454112000:1946',    '1454198400:1946',    '1454284800:1946',    '1454371200:2000',    '1454371200:2000',    '1454457600:2000',    '1454544000:2000',    '1454630400:2000',    '1454716800:2088',    '1454803200:2088',    '1454889600:2088',    '1454976000:2088',    '1455062400:2088',    '1455148800:2088',    '1455235200:2163',    '1455321600:2163',    '1455408000:2163',    '1455494400:2163',    '1455494400:2163',    '1455580800:2263',    '1455667200:2263',    '1455753600:2263',    '1455840000:2263',    '1455926400:2263',    '1456012800:2263',    '1456099200:2263',    '1456185600:2373',    '1456272000:2373',    '1456358400:2373',    '1456444800:2373',    '1456531200:2373',    '1456617600:2476',    '1456704000:2476',    '1456790400:2476',    '1456876800:2476',    '1456963200:2476',    '1457049600:2476',    '1457136000:2592',    '1457222400:2592',    '1457308800:2592',    '1457481600:2592',    '1457568000:2592',    '1457654400:2592',    '1457740800:2719',    '1457827200:2719',    '1457913600:2719',    '1458000000:2719',    '1458086400:2719',    '1458172800:2719',    '1458259200:2719',    '1458345600:2834',    '1458432000:2834',    '1458518400:2834',    '1458604800:2834',    '1458691200:2834',    '1458777600:2971',    '1458864000:2971',    '1458950400:2971',    '1459036800:2971',    '1459123200:2971',    '1459209600:3101',    '1459296000:3101',    '1459382400:3101',    '1459468800:3101',    '1459555200:3101',    '1459641600:3101',    '1459728000:3238',    '1459814400:3238',    '1459900800:3238',    '1459987200:3238',    '1460073600:3238',    '1460160000:3238',    '1460246400:3392',    '1460332800:3392',    '1460419200:3392',    '1460505600:3392',    '1460592000:3392',    '1460678400:3392',    '1460764800:3392',    '1460851200:3555',    '1460937600:3555',    '1461024000:3555',    '1461110400:3555',    '1461196800:3555',    '1461283200:3729',    '1461369600:3729',    '1461456000:3729',    '1461542400:3729',    '1461628800:3729',    '1461715200:3886',    '1461801600:3886',    '1461888000:3886',    '1461974400:3886',    '1462060800:4047',    '1462147200:4047',    '1462233600:4047',    '1462320000:4047',    '1462406400:4248',    '1462492800:4248',    '1462579200:4457',    '1462665600:4457',    '1462752000:4680',    '1462838400:4680',    '1462924800:4911',    '1463011200:4911',    '1463097600:4911',    '1463184000:5146',    '1463270400:5146',    '1463356800:5146',    '1463443200:5398',    '1463529600:5398',    '1463616000:5398',    '1463702400:5398',    '1463788800:5654',    '1463875200:5654',    '1463961600:5654',    '1464048000:5654',    '1464134400:5933',    '1464220800:5933',    '1464393600:5933',    '1464480000:5933',    '1464566400:6210',    '1464652800:6210',    '1464739200:6210',    '1464825600:6210',    '1464912000:6505',    '1464998400:6505',    '1465084800:6505',    '1465171200:6505',    '1465257600:6796',    '1465344000:6796',    '1465430400:6796',    '1465862400:7062',    '1466035200:7349',    '1466121600:7349',    '1466208000:7349',    '1466294400:7710',    '1466380800:7710',    '1466467200:7710',    '1466553600:7710',    '1466640000:7710',    '1466726400:8079',    '1466812800:8079',    '1466899200:8079',    '1466985600:8079',    '1467072000:8079',    '1467158400:8448',    '1467244800:8448',    '1467417600:8448',    '1467504000:8448',    '1467590400:8448',    '1467676800:8839',    '1467763200:8839',    '1467849600:8839',    '1467936000:8839',    '1468022400:9268',    '1468108800:9268',    '1468195200:9268',    '1468281600:9268',    '1468627200:9715',    '1468713600:9715',    '1468800000:9715',    '1468886400:9715',    '1469318400:10155',    '1469404800:10155',    '1469836800:10437',    '1470009600:10437',    '1470096000:10437',    '1470182400:10437',    '1470268800:10192',    '1470355200:10192',    '1470441600:10192',    '1470528000:10192',    '1470614400:10192',    '1470700800:10192',    '1470787200:10192',    '1470873600:9885',    '1470960000:9885',    '1471046400:9885',    '1471132800:9885',    '1471219200:9885',    '1471305600:8962',    '1471478400:8087',    '1471564800:7682',    '1471651200:7297',    '1471737600:6932',    '1471824000:6932',    '1471824000:6585',    '1471910400:6255',    '1471996800:5942',    '1472083200:5644',    '1472169600:5361',    '1472256000:5092',    '1472428800:4595',    '1472601600:4146',    '1472688000:3938',    '1472774400:3741',    '1472860800:3553',    '1472947200:3375',    '1473033600:3206',    '1473120000:3045',    '1473206400:2892',    '1473292800:2747',    '1473379200:2609',    '1473465600:2478',    '1473552000:2354',    '1473638400:2236',    '1473724800:2124',    '1473811200:2017',    '1473897600:1916',    '1473984000:1820',    '1474070400:1729',    '1474156800:1642',    '1474243200:1559',    '1474329600:1481',    '1474761600:1143',    '1474848000:1143',    '1474848000:1085',    '1474934400:1030',    '1475020800:978',    '1475107200:929',    '1475280000:841',    '1475366400:800',    '1475452800:764',    '1475539200:729',    '1475625600:702',    '1475712000:676',    '1475798400:676',    '1475971200:638',    '1476057600:638',    '1476144000:633',    '1476144000:633',    '1476230400:624',    '1476316800:622',    '1476403200:622',    '1476489600:629',    '1476662400:626',    '1476748800:626',    '1476835200:623',    '1476921600:623',    '1477008000:623',    '1477094400:630',    '1477180800:630',    '1477267200:630',    '1477353600:633',    '1477440000:651',    '1477526400:651',    '1477612800:651',    '1477699200:662',    '1477785600:662',    '1477872000:662',    '1477958400:662',    '1478044800:678',    '1478131200:678',    '1478217600:702',    '1478304000:702',    '1478390400:719',    '1478476800:719',    '1478563200:719',    '1478649600:732',    '1478736000:732',    '1478908800:751',    '1478995200:766',    '1479081600:766',    '1479427200:791',    '1479513600:803',    '1479600000:803',    '1479686400:788',    '1479772800:788',    '1479945600:805',    '1480032000:805',    '1480118400:805',    '1480204800:806',    '1480291200:806',    '1480377600:806',    '1480464000:790',    '1480550400:790',    '1480723200:779',    '1480809600:779',    '1480896000:770',    '1480982400:770',    '1481068800:770',    '1481155200:770',    '1481241600:766',    '1481328000:766',    '1481414400:766',    '1481500800:763',    '1481587200:763',    '1481673600:763',    '1481760000:773',    '1481846400:773',    '1481932800:773',    '1482019200:768',    '1482105600:768',    '1482192000:768',    '1482278400:745',    '1482364800:745',    '1482451200:745',    '1482537600:730',    '1482624000:730',    '1482796800:697',    '1482883200:697',    '1482969600:697',    '1483056000:685',    '1483142400:685',    '1483228800:685',    '1483315200:685',    '1483401600:685',    '1483488000:669',    '1483574400:669',    '1483660800:657',    '1483747200:657',    '1483833600:657',    '1483920000:657',    '1484006400:651',    '1484092800:651',    '1484179200:651',    '1484265600:651',    '1484352000:642',    '1484438400:642',    '1484524800:642',    '1484611200:642',    '1484697600:616',    '1484784000:616',    '1484870400:616',    '1484956800:616',    '1485043200:591',    '1485129600:591',    '1485216000:591',    '1485302400:591',    '1485388800:581',    '1485475200:581',    '1485561600:581',    '1485648000:580',    '1485734400:580',    '1485820800:580',    '1485907200:580',    '1486080000:575',    '1486166400:575',    '1486252800:575',    '1486425600:583',    '1486598400:583',    '1486684800:583',    '1486857600:594',    '1486944000:594',    '1487030400:594',    '1487203200:593',    '1487289600:593',    '1487376000:593',    '1487462400:593',    '1487548800:601',    '1487635200:601',    '1487721600:601',    '1487894400:601',    '1487980800:605',    '1488067200:605',    '1488153600:605',    '1488240000:605',    '1488326400:588',    '1488499200:588',    '1488585600:588',    '1488758400:595',    '1488931200:595',    '1489017600:595',    '1489190400:595',    '1489363200:603',    '1489449600:603',    '1489622400:603',    '1489795200:614',    '1489968000:614',    '1490140800:614',    '1490313600:612',    '1490400000:612',    '1490572800:612',    '1490659200:612',    '1490745600:616',    '1490918400:616',    '1491091200:616',    '1491264000:625',    '1491350400:625',    '1491436800:625',    '1491609600:625',    '1491696000:622',    '1491782400:622',    '1491868800:622',    '1492041600:622',    '1492214400:636',    '1492387200:636',    '1492473600:636',    '1492473600:636',    '1492646400:637',    '1492819200:637',    '1492992000:648',    '1493078400:648',    '1493251200:648',    '1493424000:643',    '1493596800:643',    '1493769600:643',    '1493856000:639',    '1494028800:639',    '1494201600:639',    '1494374400:628',    '1494374400:628',    '1494460800:628',    '1494547200:628',    '1494633600:628',    '1494806400:628',    '1494892800:646',    '1495065600:646',    '1495152000:646',    '1495238400:646',    '1495324800:646',    '1495411200:638',    '1495584000:638',    '1495670400:638',    '1495843200:638',    '1495929600:612',    '1496016000:612',    '1496188800:612',    '1496275200:612',    '1496448000:604',    '1496534400:604',    '1496620800:604',    '1496793600:604',    '1496880000:604',    '1497052800:604',    '1497139200:604',    '1497225600:604',    '1497312000:604',    '1497484800:613',    '1497657600:613',    '1497830400:613',    '1497916800:616',    '1498003200:616',    '1498089600:616',    '1498262400:616',    '1498348800:616',    '1498521600:635',    '1498694400:635',    '1498867200:635',    '1498953600:632',    '1499040000:632',    '1499126400:632',    '1499299200:632',    '1499472000:632',    '1499644800:632',    '1499817600:632',    '1499990400:632',    '1500076800:647',    '1500249600:647',    '1500422400:647',    '1500595200:647',    '1500768000:654',    '1500940800:654',    '1501027200:654',    '1501200000:653',    '1501372800:653',    '1501459200:640',    '1501632000:577',    '1501804800:520',    '1501891200:494',    '1502064000:445',    '1502236800:400',    '1502409600:361',    '1502496000:342',    '1502668800:307',    '1502755200:291',    '1502928000:262',    '1503100800:235',    '1503187200:223',    '1503360000:200',    '1503446400:190',    '1503619200:171',    '1503792000:153',    '1503878400:145',    '1504051200:130',    '1504224000:117',    '1504396800:107',    '1504396800:107',    '1504483200:102',    '1504569600:97',    '1504742400:93',    '1504915200:96',    '1505088000:104',    '1505174400:109',    '1505347200:118',    '1505520000:127',    '1505692800:137',    '1505779200:141',    '1506211200:156',    '1506384000:158',    '1506470400:158',    '1506643200:162',    '1506729600:168',    '1506816000:173',    '1506988800:182',    '1507161600:192',    '1507248000:201',    '1507420800:210',    '1507593600:216',    '1507766400:219',    '1507939200:219',    '1508025600:220',    '1508198400:220',    '1508284800:219',    '1508457600:219',    '1508544000:213',    '1508716800:213',    '1508889600:212',    '1508976000:212',    '1509062400:212',    '1509235200:210',    '1509321600:210',    '1509494400:210',    '1509667200:206',    '1509840000:206',    '1509926400:203',    '1510099200:203',    '1510272000:209',    '1510444800:214',    '1510531200:214',    '1510704000:219',    '1510876800:219',    '1511049600:222',    '1511136000:222',    '1511308800:226',    '1511395200:226',    '1511568000:214',    '1511654400:214',    '1511740800:203',    '1511913600:205',    '1512000000:205',    '1512172800:205',    '1512259200:210',    '1512345600:210',    '1512518400:213',    '1512691200:213',    '1512864000:218',    '1513036800:218',    '1513209600:221',    '1513382400:221',    '1513468800:221',    '1513641600:221',    '1513814400:221',    '1513987200:222',    '1514073600:222',    '1514246400:220',    '1514419200:220',    '1514505600:222',    '1514678400:222',    '1514851200:222',    '1515024000:228',    '1515196800:228',    '1515283200:219',    '1515369600:219',    '1515456000:219',    '1515542400:219',    '1515628800:221',    '1515715200:221',    '1515801600:221',    '1515888000:221',    '1515974400:223',    '1516060800:223',    '1516147200:223',    '1516233600:223',    '1516320000:223',    '1516406400:223',    '1516579200:223',    '1516665600:221',    '1516752000:221',    '1516838400:221',    '1516924800:221',    '1517011200:221',    '1517097600:218',    '1517184000:218',    '1517270400:218',    '1517356800:218',    '1517443200:218',    '1517529600:219',    '1517616000:219',    '1517702400:219',    '1517788800:219',    '1517875200:219',    '1517961600:219',    '1518048000:219',    '1518134400:219',    '1518220800:219',    '1518307200:219',    '1518393600:224',    '1518480000:224',    '1518566400:224',    '1518652800:224',    '1518739200:224',    '1518825600:224',    '1518912000:228',    '1518998400:228',    '1519084800:228',    '1519171200:228',    '1519257600:228',    '1519344000:230',    '1519430400:230',    '1519516800:230',    '1519603200:230',    '1519689600:230',    '1519776000:236',    '1519862400:236',    '1519948800:236',    '1520035200:236',    '1520121600:236',    '1520208000:235',    '1520294400:235',    '1520380800:235',    '1520467200:235',    '1520553600:235',    '1520640000:235',    '1520726400:237',    '1520812800:237',    '1520899200:237',    '1520985600:237',    '1521072000:237',    '1521158400:241',    '1521244800:241',    '1521331200:241',    '1521417600:241',    '1521504000:241',    '1521590400:241',    '1521676800:243',    '1522022400:243',    '1522108800:243',    '1522195200:243',    '1522281600:244',    '1522368000:244',    '1522454400:244',    '1522540800:244',    '1522627200:244',    '1522713600:244',    '1522800000:249',    '1522886400:249',    '1522972800:249',    '1523059200:249',    '1523491200:257',    '1523577600:257',    '1523750400:257',    '1523836800:257',    '1523923200:257',    '1524009600:257',    '1524096000:265',    '1524182400:265',    '1524268800:265',    '1524355200:265',    '1524441600:265',    '1524528000:265',    '1524614400:265',    '1524700800:265',    '1524787200:267',    '1524873600:267',    '1524960000:267',    '1525046400:267',    '1525132800:267',    '1525219200:267',    '1525305600:267',    '1525392000:272',    '1525478400:272',    '1525564800:272',    '1525651200:272',    '1525737600:272',    '1525824000:272',    '1525910400:272',    '1525996800:265',    '1525996800:265',    '1526083200:265',    '1526169600:265',    '1526256000:265',    '1526342400:265',    '1526428800:265',    '1526515200:265',    '1526601600:251',    '1526688000:251',    '1526774400:251',    '1526860800:251',    '1526947200:251',    '1527033600:251',    '1527120000:251',    '1527206400:241',    '1527292800:241',    '1527379200:241',    '1527465600:241',    '1527552000:241',    '1527638400:241',    '1527724800:241',    '1527811200:230',    '1527897600:230',    '1527984000:230',    '1528070400:230',    '1528156800:230',    '1528243200:230',    '1528416000:226',    '1528502400:226',    '1528588800:226',    '1528675200:226',    '1528761600:226',    '1528848000:226',    '1528934400:226',    '1529020800:226',    '1529107200:226',    '1529193600:226',    '1529280000:226',    '1529366400:226',    '1529452800:224',    '1529539200:224',    '1529712000:224',    '1529798400:224',    '1529971200:231',    '1530057600:231',    '1530144000:231',    '1530230400:231',    '1530316800:231',    '1530403200:231',    '1530489600:231',    '1530576000:231',    '1530662400:238',    '1530748800:238',    '1530835200:238',    '1530921600:238',    '1531008000:238',    '1531094400:238',    '1531180800:238',    '1531267200:248',    '1531353600:248',    '1531440000:248',    '1531526400:248',    '1531612800:248',    '1531699200:248',    '1531785600:248',    '1531872000:248',    '1531958400:256',    '1532044800:256',    '1532131200:256',    '1532217600:256',    '1532304000:256',    '1532390400:256',    '1532476800:256',    '1532563200:256',    '1532649600:256',    '1532736000:258',    '1532822400:258',    '1532908800:258',    '1532995200:249',    '1533081600:236',    '1533168000:224',    '1533254400:212',    '1533340800:201',    '1533427200:190',    '1533513600:180',    '1533600000:171',    '1533686400:162',    '1533772800:153',    '1533859200:145',    '1533945600:137',    '1534032000:130',    '1534118400:123',    '1534204800:116',    '1534291200:110',    '1534377600:104',    '1534464000:99',    '1534464000:99',    '1534550400:96',    '1534636800:91',    '1534723200:87',    '1534809600:82',    '1534896000:78',    '1534982400:76',    '1535068800:73',    '1535155200:70',    '1535241600:66',    '1535328000:62',    '1535414400:58',    '1535500800:55',    '1535587200:52',    '1535673600:49',    '1535760000:48',    '1535846400:47',    '1535932800:46',    '1536019200:44',    '1536105600:43',    '1536192000:43',    '1536278400:43',    '1536364800:43',    '1536451200:44',    '1536537600:44',    '1536624000:45',    '1536710400:46',    '1536796800:47',    '1536883200:48',    '1536969600:48',    '1537056000:49',    '1537142400:49',    '1537228800:49',    '1537315200:49',    '1537401600:49',    '1537488000:52',    '1537574400:52',    '1537660800:54',    '1537747200:56',    '1537833600:56',    '1537920000:56',    '1538006400:56',    '1538092800:56',    '1538179200:59',    '1538265600:59',    '1538352000:59',    '1541548800:82',    '1542585600:96',    '1542844800:97',    '1542931200:97',    '1543017600:97',    '1543104000:97',    '1543190400:97',    '1543276800:99',    '1543363200:99',    '1543449600:99',    '1543622400:101',    '1543708800:101',    '1543795200:101',    '1543881600:101',    '1543968000:101',    '1544054400:105',    '1544140800:105',    '1544227200:105',    '1544313600:105',    '1544400000:105',    '1544486400:107',    '1544572800:107',    '1544659200:107',    '1544745600:107',    '1544832000:107',    '1544918400:107',    '1545004800:111',    '1545091200:111',    '1545177600:111',    '1545264000:111',    '1545350400:111',    '1545436800:112',    '1545523200:112',    '1545609600:112',    '1545696000:112',    '1545782400:112',    '1545868800:114',    '1545955200:114',    '1546041600:114',    '1546128000:114',    '1546214400:114',    '1546300800:117',    '1546387200:117',    '1546473600:117',    '1546560000:117',    '1546646400:117',    '1546732800:116',    '1546819200:116',    '1546905600:116',    '1546992000:116',    '1547078400:116',    '1547164800:116',    '1547251200:118',    '1547337600:118',    '1547424000:118',    '1547510400:118',    '1547596800:118',    '1547683200:118',    '1547769600:119',    '1547856000:119',    '1547942400:119',    '1548028800:119',    '1548115200:119',    '1548201600:119',    '1548288000:121',    '1548374400:121',    '1548460800:121',    '1548547200:121',    '1548633600:121',    '1548720000:121',    '1548806400:121',    '1548892800:125',    '1548979200:125',    '1549065600:125',    '1549152000:125',    '1549238400:125',    '1549324800:125',    '1549411200:125',    '1549497600:125',    '1549584000:128',    '1549670400:128',    '1549756800:128',    '1549843200:128',    '1549929600:128',    '1550016000:128',    '1550102400:128',    '1550188800:128',    '1550275200:132',    '1550361600:132',    '1550448000:132',    '1550534400:132',    '1550620800:132',    '1550707200:132',    '1550793600:132',    '1550880000:132',    '1550966400:132',    '1551052800:134',    '1551139200:134',    '1551225600:134',    '1551312000:134',    '1551398400:134',    '1551484800:134',    '1551571200:134',    '1551657600:134',    '1551744000:137',    '1551830400:137',    '1551916800:137',    '1552003200:137',    '1552089600:137',    '1552176000:137',    '1552262400:137',    '1552348800:137',    '1552435200:131',    '1552521600:131',    '1552608000:131',    '1552694400:131',    '1552780800:131',    '1552867200:131',    '1552953600:131',    '1553040000:131',    '1553126400:124',    '1553644800:124',    '1553731200:128',    '1553817600:128',    '1553904000:128',    '1554076800:128',    '1554249600:128',    '1554336000:128',    '1554422400:128',    '1554595200:131',    '1554768000:131',    '1554854400:131',    '1554940800:131',    '1555027200:131',    '1555286400:131',    '1555372800:131',    '1555545600:135',    '1555632000:135',    '1555977600:135',    '1556064000:135',    '1556236800:135',    '1556409600:135',    '1556496000:135',    '1556582400:137',    '1556668800:137',    '1557014400:137',    '1557273600:137',    '1557446400:137',    '1557532800:137',    '1557619200:143',    '1557705600:143',    '1557792000:143',    '1557964800:143',    '1558224000:143',    '1558310400:143',    '1558483200:143',    '1558656000:149',    '1558828800:149',    '1558915200:149',    '1559001600:149',    '1559088000:149',    '1559174400:149',    '1559260800:149',    '1559347200:149',    '1559433600:149',    '1559520000:149',    '1559606400:152',    '1559692800:152',    '1559779200:152',    '1559865600:152',    '1559952000:152',    '1560038400:152',    '1560124800:152',    '1560211200:152',    '1560297600:152',    '1560384000:152',    '1560470400:152',    '1560556800:152',    '1560643200:152',    '1560729600:154',    '1560816000:154',    '1560902400:154',    '1560988800:154',    '1561075200:154',    '1561161600:154',    '1561248000:154',    '1561334400:154',    '1561420800:154',    '1561507200:154',    '1561593600:154',    '1561680000:154',    '1561766400:154',    '1561852800:154',    '1561939200:158',    '1562025600:158',    '1562112000:158',    '1562198400:158',    '1562284800:158',    '1562371200:158',    '1562457600:158',    '1562544000:158',    '1562630400:158',    '1562716800:158',    '1562803200:158',    '1562889600:158',    '1562976000:158',    '1563062400:164',    '1563148800:164',    '1563235200:164',    '1563321600:164',    '1563408000:164',    '1563494400:164',    '1563580800:164',    '1563667200:164',    '1563753600:164',    '1563840000:164',    '1563926400:164',    '1564012800:164',    '1564099200:169',    '1564185600:169',    '1564272000:169',    '1564358400:169',    '1564444800:169',    '1564531200:169',    '1564617600:169',    '1564704000:169',    '1564790400:169',    '1564876800:169',    '1564963200:169',    '1565049600:169',    '1565136000:169',    '1565222400:174',    '1565308800:174',    '1565395200:174',    '1565481600:174',    '1565568000:174',    '1565654400:174',    '1565740800:174',    '1565827200:174',    '1565913600:174',    '1566000000:174',    '1566086400:174',    '1566259200:174',    '1566345600:176',    '1566432000:176',    '1566518400:176',    '1566604800:176',    '1566691200:176',    '1566777600:176',    '1566864000:176',    '1566950400:176',    '1567036800:176',    '1567123200:176',    '1567209600:176',    '1567296000:176',    '1567382400:176',    '1567468800:183',    '1567555200:183',    '1567641600:183',    '1567728000:183',    '1567814400:183',    '1567900800:183',    '1567987200:183',    '1568073600:183',    '1568160000:183',    '1568246400:183',    '1568332800:183',    '1568419200:183',    '1568505600:183',    '1568592000:183',    '1568764800:191',    '1568851200:191',    '1568937600:191',    '1569024000:191',    '1569110400:191',    '1569196800:191',    '1569283200:191',    '1569369600:191',    '1569456000:191',    '1569542400:191',    '1569628800:191',    '1569715200:191',    '1569801600:191',    '1569888000:192',    '1569974400:192',    '1570060800:192',    '1570147200:192',    '1570233600:192',    '1570320000:192',    '1570406400:192',    '1570492800:192',    '1570579200:192',    '1570665600:192',    '1570752000:192',    '1570838400:192',    '1570924800:192',    '1571011200:192',    '1571097600:192',    '1571184000:192',    '1571270400:195',    '1571356800:195',    '1571443200:195',    '1571529600:195',    '1571616000:195',    '1571702400:195',    '1571788800:195',    '1571875200:195',    '1571961600:195',    '1572048000:195',    '1572134400:195',    '1572220800:195',    '1572307200:195',    '1572393600:195',    '1572480000:195',    '1572566400:195',    '1572652800:195',    '1572739200:192',    '1572912000:192',    '1572998400:192',    '1573084800:192',    '1573171200:192',    '1573344000:192',    '1573430400:192',    '1573516800:192',    '1573603200:192',    '1573689600:192',    '1573776000:192' }