Module:Exchange/Clean lantadyme/Data

return { '1211241600:1727',   '1211328000:1687',    '1211414400:1669',    '1211500800:1669',    '1211587200:1639',    '1211673600:1639',    '1211760000:1614',    '1211846400:1614',    '1211932800:1581',    '1212019200:1581',    '1212105600:1591',    '1212192000:1591',    '1212278400:1606',    '1212364800:1606',    '1212451200:1622',    '1212537600:1622',    '1212624000:1581',    '1212710400:1581',    '1212796800:1523',    '1212883200:1484',    '1212969600:1484',    '1213056000:1484',    '1213142400:1413',    '1213228800:1413',    '1213315200:1342',    '1213401600:1342',    '1213488000:1280',    '1213574400:1280',    '1213660800:1286',    '1213747200:1286',    '1213833600:1256',    '1213920000:1211',    '1214006400:1211',    '1214092800:1184',    '1214179200:1189',    '1214265600:1189',    '1214352000:1163',    '1214438400:1163',    '1214524800:1214',    '1214611200:1214',    '1214697600:1258',    '1214784000:1317',    '1214870400:1317',    '1214956800:1332',    '1215043200:1332',    '1215129600:1327',    '1215216000:1327',    '1215302400:1326',    '1215388800:1323',    '1215475200:1323',    '1215561600:1301',    '1215648000:1301',    '1215734400:1294',    '1215820800:1294',    '1215907200:1307',    '1215993600:1326',    '1216080000:1326',    '1216166400:1326',    '1216252800:1300',    '1216339200:1288',    '1216425600:1288',    '1216512000:1303',    '1216598400:1303',    '1216684800:1326',    '1216771200:1326',    '1216857600:1365',    '1216944000:1382',    '1217030400:1382',    '1217116800:1382',    '1217203200:1393',    '1217289600:1403',    '1217376000:1403',    '1217462400:1434',    '1217548800:1434',    '1217635200:1406',    '1217721600:1406',    '1217808000:1411',    '1217894400:1416',    '1217980800:1416',    '1218067200:1416',    '1218153600:1378',    '1218240000:1378',    '1218326400:1367',    '1218412800:1367',    '1218499200:1362',    '1218585600:1362',    '1218672000:1368',    '1218758400:1368',    '1218844800:1396',    '1218931200:1396',    '1219017600:1392',    '1219104000:1345',    '1219190400:1345',    '1219276800:1345',    '1219363200:1385',    '1219449600:1331',    '1219536000:1331',    '1219622400:1351',    '1219708800:1351',    '1219795200:1317',    '1219881600:1317',    '1219968000:1252',    '1220054400:1226',    '1220140800:1214',    '1220227200:1214',    '1220313600:1189',    '1220400000:1189',    '1220486400:1194',    '1220572800:1248',    '1220659200:1248',    '1220745600:1303',    '1220832000:1337',    '1220918400:1337',    '1221004800:1337',    '1221091200:1307',    '1221177600:1307',    '1221264000:1278',    '1221350400:1276',    '1221436800:1276',    '1221523200:1276',    '1221609600:1273',    '1221696000:1305',    '1221782400:1305',    '1221868800:1322',    '1221955200:1322',    '1222041600:1322',    '1222128000:1329',    '1222214400:1329',    '1222300800:1309',    '1222387200:1309',    '1222473600:1314',    '1222560000:1314',    '1222646400:1280',    '1222732800:1280',    '1222819200:1251',    '1222905600:1251',    '1222992000:1247',    '1223078400:1266',    '1223164800:1266',    '1223251200:1272',    '1223337600:1270',    '1223424000:1270',    '1223510400:1270',    '1223596800:1316',    '1223683200:1316',    '1223769600:1354',    '1223856000:1354',    '1223942400:1356',    '1224028800:1356',    '1224115200:1357',    '1224201600:1357',    '1224288000:1367',    '1224374400:1343',    '1224460800:1343',    '1224547200:1343',    '1224633600:1294',    '1224720000:1280',    '1224806400:1280',    '1224892800:1312',    '1224979200:1312',    '1225065600:1278',    '1225152000:1278',    '1225238400:1286',    '1225324800:1286',    '1225411200:1272',    '1225497600:1272',    '1225584000:1270',    '1225670400:1270',    '1225756800:1247',    '1225843200:1247',    '1225929600:1208',    '1226016000:1208',    '1226102400:1162',    '1226188800:1155',    '1226275200:1148',    '1226361600:1148',    '1226448000:1169',    '1226534400:1169',    '1226620800:1154',    '1226707200:1170',    '1226793600:1179',    '1226880000:1179',    '1226966400:1223',    '1227052800:1223',    '1227139200:1223',    '1227225600:1199',    '1227312000:1199',    '1227398400:1204',    '1227484800:1212',    '1227571200:1212',    '1227657600:1212',    '1227744000:1223',    '1227830400:1227',    '1227916800:1227',    '1228003200:1211',    '1228089600:1211',    '1228176000:1240',    '1228262400:1240',    '1228348800:1241',    '1228435200:1214',    '1228521600:1214',    '1228608000:1224',    '1228694400:1279',    '1228780800:1279',    '1228867200:1335',    '1228953600:1329',    '1229040000:1329',    '1229126400:1362',    '1229212800:1352',    '1229299200:1350',    '1229385600:1350',    '1229472000:1297',    '1229558400:1258',    '1229644800:1207',    '1229731200:1207',    '1229817600:1177',    '1229904000:1193',    '1229990400:1226',    '1230076800:1273',    '1230163200:1273',    '1230249600:1269',    '1230336000:1269',    '1230422400:1254',    '1230508800:1271',    '1230595200:1294',    '1230681600:1294',    '1230768000:1294',    '1230854400:1349',    '1230940800:1349',    '1231027200:1355',    '1231113600:1355',    '1231200000:1386',    '1231286400:1454',    '1231372800:1454',    '1231459200:1514',    '1231545600:1518',    '1231632000:1518',    '1231718400:1457',    '1231804800:1384',    '1231891200:1384',    '1231977600:1316',    '1232064000:1276',    '1232150400:1251',    '1232236800:1228',    '1232323200:1228',    '1232409600:1233',    '1232496000:1195',    '1232582400:1195',    '1232668800:1177',    '1232755200:1177',    '1232841600:1181',    '1232928000:1181',    '1233014400:1181',    '1233100800:1193',    '1233187200:1193',    '1233273600:1149',    '1233360000:1095',    '1233446400:1103',    '1233532800:1103',    '1233619200:1103',    '1233705600:1147',    '1233792000:1158',    '1233878400:1186',    '1233964800:1183',    '1234051200:1183',    '1234137600:1177',    '1234224000:1147',    '1234310400:1147',    '1234396800:1198',    '1234483200:1256',    '1234569600:1256',    '1234656000:1293',    '1234742400:1266',    '1234828800:1242',    '1234915200:1242',    '1235001600:1279',    '1235088000:1279',    '1235174400:1270',    '1235260800:1270',    '1235347200:1230',    '1235433600:1230',    '1235520000:1171',    '1235606400:1171',    '1235692800:1166',    '1235779200:1136',    '1235865600:1142',    '1235952000:1148',    '1236038400:1148',    '1236124800:1157',    '1236211200:1157',    '1236297600:1165',    '1236384000:1185',    '1236470400:1166',    '1236556800:1166',    '1236643200:1156',    '1236729600:1156',    '1236816000:1145',    '1236902400:1133',    '1236988800:1133',    '1237075200:1164',    '1237161600:1200',    '1237248000:1200',    '1237334400:1217',    '1237420800:1217',    '1237507200:1225',    '1237593600:1225',    '1237680000:1237',    '1237766400:1227',    '1237852800:1227',    '1237939200:1213',    '1238025600:1240',    '1238112000:1302',    '1238198400:1302',    '1238284800:1320',    '1238371200:1320',    '1238457600:1354',    '1238544000:1421',    '1238630400:1480',    '1238716800:1480',    '1238803200:1460',    '1238889600:1394',    '1238976000:1337',    '1239062400:1274',    '1239148800:1220',    '1239235200:1182',    '1239321600:1183',    '1239408000:1183',    '1239494400:1164',    '1239580800:1167',    '1239667200:1167',    '1239753600:1157',    '1239840000:1209',    '1239926400:1209',    '1240012800:1229',    '1240099200:1195',    '1240185600:1195',    '1240272000:1185',    '1240358400:1244',    '1240444800:1307',    '1240531200:1369',    '1240617600:1437',    '1240704000:1505',    '1240790400:1578',    '1240876800:1739',    '1240963200:1817',    '1241049600:1908',    '1241136000:1908',    '1241222400:1842',    '1241308800:1752',    '1241395200:1752',    '1241481600:1664',    '1241568000:1584',    '1241654400:1742',    '1241740800:1494',    '1241827200:1494',    '1241913600:1423',    '1242000000:1280',    '1242086400:1216',    '1242172800:1192',    '1242259200:1193',    '1242345600:1233',    '1242432000:1233',    '1242518400:1242',    '1242604800:1202',    '1242691200:1202',    '1242777600:1190',    '1242864000:1190',    '1242950400:1161',    '1243036800:1162',    '1243123200:1162',    '1243209600:1160',    '1243296000:1167',    '1243382400:1167',    '1243468800:1201',    '1243555200:1201',    '1243641600:1262',    '1243728000:1291',    '1243814400:1288',    '1243900800:1243',    '1243987200:1243',    '1244073600:1238',    '1244160000:1263',    '1244246400:1263',    '1244332800:1279',    '1244419200:1292',    '1244505600:1292',    '1244592000:1334',    '1244678400:1344',    '1244764800:1327',    '1244851200:1327',    '1244937600:1289',    '1245024000:1270',    '1245110400:1258',    '1245196800:1291',    '1245283200:1296',    '1245369600:1296',    '1245456000:1303',    '1245542400:1332',    '1245628800:1333',    '1245715200:1336',    '1245801600:1331',    '1245888000:1344',    '1245974400:1344',    '1246060800:1373',    '1246147200:1331',    '1246233600:1331',    '1246320000:1370',    '1246406400:1385',    '1246492800:1398',    '1246579200:1396',    '1246665600:1402',    '1246752000:1402',    '1246838400:1410',    '1246924800:1433',    '1247011200:1487',    '1247097600:1487',    '1247184000:1484',    '1247270400:1486',    '1247356800:1486',    '1247443200:1509',    '1247529600:1547',    '1247616000:1547',    '1247702400:1570',    '1247788800:1570',    '1247875200:1545',    '1247961600:1503',    '1248048000:1503',    '1248134400:1558',    '1248220800:1714',    '1248307200:1714',    '1248393600:1772',    '1248480000:1805',    '1248566400:1719',    '1248652800:1734',    '1248739200:1734',    '1248825600:1721',    '1248912000:1721',    '1248998400:1712',    '1249084800:1772',    '1249171200:1730',    '1249257600:1698',    '1249344000:1698',    '1249430400:1707',    '1249516800:1707',    '1249603200:1765',    '1249689600:1815',    '1249776000:1877',    '1249862400:1847',    '1249948800:1777',    '1250035200:1726',    '1250121600:1743',    '1250208000:1732',    '1250294400:1747',    '1250380800:1741',    '1250467200:1741',    '1250553600:1735',    '1250640000:1786',    '1250726400:1786',    '1250812800:1828',    '1250899200:1828',    '1250985600:1831',    '1251072000:1794',    '1251158400:1822',    '1251244800:1822',    '1251331200:1866',    '1251417600:1866',    '1251504000:1883',    '1251590400:1879',    '1251676800:1851',    '1251763200:1830',    '1251849600:1902',    '1251936000:1943',    '1252022400:1943',    '1252108800:1926',    '1252195200:1926',    '1252281600:1766',    '1252368000:1766',    '1252454400:1823',    '1252540800:1823',    '1252627200:1835',    '1252713600:1766',    '1252800000:1727',    '1252886400:1716',    '1252972800:1716',    '1253059200:1773',    '1253145600:1810',    '1253232000:1810',    '1253318400:1818',    '1253404800:1852',    '1253491200:1864',    '1253577600:1926',    '1253664000:1958',    '1253750400:1958',    '1253836800:1900',    '1253923200:1900',    '1254009600:1948',    '1254096000:2007',    '1254182400:2007',    '1254268800:1971',    '1254355200:1971',    '1254441600:1975',    '1254528000:1975',    '1254614400:2062',    '1254700800:2079',    '1254787200:2079',    '1254873600:2110',    '1254960000:2110',    '1255046400:2238',    '1255132800:2350',    '1255219200:2592',    '1255305600:2592',    '1255392000:2859',    '1255478400:2859',    '1255564800:3153',    '1255651200:3311',    '1255737600:3311',    '1255824000:3651',    '1255910400:3834',    '1255996800:4026',    '1256083200:4228',    '1256169600:4228',    '1256256000:4440',    '1256342400:4662',    '1256428800:5019',    '1256515200:5268',    '1256601600:5268',    '1256688000:5806',    '1256774400:5806',    '1256860800:6007',    '1256947200:5993',    '1257033600:6185',    '1257120000:6020',    '1257206400:5981',    '1257292800:5960',    '1257379200:6100',    '1257465600:6100',    '1257552000:6250',    '1257638400:6250',    '1257724800:6419',    '1257811200:6239',    '1257897600:6186',    '1257984000:6186',    '1258070400:6290',    '1258156800:6525',    '1258243200:6597',    '1258329600:6611',    '1258416000:6748',    '1258502400:7068',    '1258588800:7068',    '1258675200:7420',    '1258761600:7083',    '1258848000:6929',    '1258934400:6929',    '1259020800:6671',    '1259107200:6353',    '1259193600:6236',    '1259280000:6467',    '1259366400:6702',    '1259452800:7018',    '1259539200:7067',    '1259625600:7067',    '1259712000:6818',    '1259798400:6734',    '1259884800:6443',    '1259971200:6443',    '1260057600:6766',    '1260144000:6914',    '1260230400:6914',    '1260316800:6968',    '1260403200:7000',    '1260489600:7000',    '1260576000:6983',    '1260662400:7285',    '1260748800:7574',    '1260835200:7839',    '1260921600:8026',    '1261008000:8218',    '1261094400:8218',    '1261180800:8290',    '1261267200:8048',    '1261353600:7672',    '1261440000:7672',    '1261526400:7685',    '1261612800:7781',    '1261699200:7877',    '1261785600:8012',    '1261872000:8161',    '1261958400:8161',    '1262044800:8219',    '1262131200:8219',    '1262217600:8336',    '1262304000:8464',    '1262390400:8317',    '1262476800:8105',    '1262563200:8314',    '1262649600:8374',    '1262736000:8374',    '1262822400:8588',    '1262908800:8586',    '1262995200:8603',    '1263081600:8515',    '1263168000:8515',    '1263254400:8297',    '1263340800:8297',    '1263427200:8075',    '1263513600:8075',    '1263600000:7787',    '1263686400:7909',    '1263772800:7909',    '1263859200:8060',    '1263945600:7978',    '1264032000:7978',    '1264118400:7790',    '1264204800:7790',    '1264291200:7910',    '1264377600:7910',    '1264464000:7973',    '1264550400:8092',    '1264636800:8089',    '1264723200:7891',    '1264809600:7809',    '1264896000:7836',    '1264982400:7851',    '1265068800:7851',    '1265155200:7675',    '1265241600:7675',    '1265328000:7622',    '1265414400:7643',    '1265500800:7978',    '1265587200:8216',    '1265673600:8216',    '1265760000:8346',    '1265846400:8281',    '1266019200:8277',    '1266105600:8473',    '1266192000:8537',    '1266278400:8537',    '1266364800:8760',    '1266451200:9176',    '1266537600:9326',    '1266624000:9326',    '1266710400:9286',    '1266796800:9587',    '1266883200:9587',    '1266969600:9566',    '1267056000:9672',    '1267142400:9883',    '1267228800:9883',    '1267315200:10400',    '1267401600:10900',    '1267488000:11400',    '1267574400:12000',    '1267660800:13200',    '1267747200:13200',    '1267833600:13100',    '1267920000:12700',    '1268006400:12800',    '1268092800:13100',    '1268179200:13400',    '1268265600:13000',    '1268352000:12600',    '1268438400:13300',    '1268524800:12800',    '1268611200:12300',    '1268697600:12300',    '1268784000:11900',    '1268870400:11300',    '1268956800:10800',    '1269043200:10300',    '1269129600:9744',    '1269216000:9081',    '1269302400:9176',    '1269388800:9176',    '1269475200:9020',    '1269561600:8877',    '1269648000:8877',    '1269734400:8698',    '1269820800:8668',    '1269907200:8677',    '1269993600:8702',    '1270080000:8870',    '1270166400:8991',    '1270252800:9307',    '1270339200:9478',    '1270425600:9844',    '1270512000:10000',    '1270598400:10000',    '1270684800:10200',    '1270771200:10500',    '1270857600:10500',    '1270944000:10200',    '1271030400:9920',    '1271116800:9063',    '1271203200:9063',    '1271289600:8754',    '1271376000:8407',    '1271462400:8407',    '1271548800:8178',    '1271635200:8395',    '1271721600:8395',    '1271808000:8578',    '1271894400:8578',    '1271980800:8364',    '1272067200:8364',    '1272153600:8116',    '1272240000:8128',    '1272326400:8119',    '1272412800:8051',    '1272499200:8051',    '1272585600:8116',    '1272672000:8289',    '1272758400:8206',    '1272844800:8158',    '1272931200:8158',    '1273017600:8157',    '1273104000:8157',    '1273190400:8244',    '1273276800:8244',    '1273363200:8071',    '1273449600:8071',    '1273536000:8013',    '1273622400:7930',    '1273708800:7839',    '1273795200:7977',    '1273881600:8051',    '1273968000:8041',    '1274054400:8044',    '1274140800:8017',    '1274227200:8056',    '1274313600:8056',    '1274400000:8004',    '1274486400:8086',    '1274572800:8007',    '1274659200:8202',    '1274745600:8193',    '1274832000:8134',    '1274918400:8134',    '1275004800:8182',    '1275091200:8073',    '1275177600:7980',    '1275264000:7945',    '1275350400:8067',    '1275436800:8086',    '1275523200:8086',    '1275609600:8025',    '1275696000:8045',    '1275782400:8212',    '1275868800:8297',    '1275955200:8558',    '1276041600:8868',    '1276128000:8802',    '1276214400:9305',    '1276300800:9305',    '1276387200:9681',    '1276473600:9993',    '1276560000:9333',    '1276646400:9067',    '1276732800:9067',    '1276819200:8740',    '1276905600:8740',    '1276992000:8577',    '1277078400:8629',    '1277164800:8704',    '1277251200:8704',    '1277337600:8733',    '1277424000:8733',    '1277510400:8788',    '1277596800:8829',    '1277683200:8805',    '1277769600:8981',    '1277856000:8920',    '1277942400:8920',    '1278028800:8940',    '1278115200:9119',    '1278201600:9410',    '1278288000:9424',    '1278374400:9424',    '1278460800:9326',    '1278547200:9255',    '1278633600:9450',    '1278720000:9450',    '1278806400:9457',    '1278892800:9622',    '1278979200:9537',    '1279065600:9537',    '1279152000:9455',    '1279238400:9455',    '1279324800:9543',    '1279411200:9313',    '1279497600:9182',    '1279584000:8774',    '1279670400:8774',    '1279756800:8270',    '1279843200:8267',    '1279929600:8267',    '1280016000:8539',    '1280102400:8512',    '1280188800:8393',    '1280275200:8458',    '1280361600:8615',    '1280448000:8615',    '1280534400:8778',    '1280620800:9025',    '1280707200:8883',    '1280793600:8883',    '1280880000:9025',    '1280966400:8595',    '1281052800:8595',    '1281139200:8510',    '1281225600:8582',    '1281312000:8799',    '1281398400:9041',    '1281484800:9762',    '1281571200:9762',    '1281657600:9819',    '1281744000:9917',    '1281830400:9809',    '1281916800:9644',    '1282003200:9604',    '1282089600:9604',    '1282176000:9382',    '1282262400:9382',    '1282348800:9528',    '1282435200:10000',    '1282521600:10500',    '1282608000:11000',    '1282694400:11600',    '1282780800:12800',    '1282867200:13400',    '1282953600:13400',    '1283040000:14100',    '1283126400:13100',    '1283212800:13400',    '1283299200:13400',    '1283385600:13900',    '1283472000:14600',    '1283558400:15300',    '1283644800:15600',    '1283731200:15600',    '1283817600:14300',    '1283904000:14300',    '1283990400:13500',    '1284076800:12900',    '1284163200:12200',    '1284249600:11600',    '1284336000:11000',    '1284422400:9964',    '1284508800:9964',    '1284595200:9478',    '1284681600:9536',    '1284768000:9409',    '1284854400:9409',    '1284940800:9214',    '1285027200:9214',    '1285113600:8813',    '1285200000:8813',    '1285286400:8785',    '1285372800:8635',    '1285459200:8479',    '1285545600:8258',    '1285632000:8118',    '1285718400:8118',    '1285804800:8158',    '1285891200:8158',    '1285977600:8179',    '1286064000:8059',    '1286150400:8057',    '1286236800:8090',    '1286323200:8065',    '1286409600:8098',    '1286496000:7957',    '1286582400:7957',    '1286668800:7834',    '1286755200:7912',    '1286841600:7912',    '1286928000:8074',    '1287014400:8056',    '1287100800:7970',    '1287187200:7970',    '1287273600:7941',    '1287360000:7971',    '1287446400:8035',    '1287532800:8035',    '1287619200:7887',    '1287705600:7887',    '1287792000:7816',    '1287878400:7706',    '1287964800:7695',    '1288051200:7695',    '1288137600:7713',    '1288224000:7793',    '1288310400:7874',    '1288396800:7907',    '1288483200:7898',    '1288569600:7877',    '1288656000:7877',    '1288742400:7894',    '1288828800:8026',    '1288915200:7902',    '1289088000:7754',    '1289174400:7887',    '1289260800:7792',    '1289347200:7792',    '1289433600:7844',    '1289520000:7930',    '1289606400:7807',    '1289692800:7627',    '1289779200:7340',    '1289865600:7340',    '1289952000:7401',    '1290038400:7401',    '1290124800:7374',    '1290211200:7294',    '1290297600:7209',    '1290384000:7209',    '1290470400:7227',    '1290556800:7294',    '1290643200:7214',    '1290729600:7353',    '1290816000:7366',    '1290902400:7214',    '1290988800:7214',    '1291075200:7229',    '1291161600:7170',    '1291248000:7149',    '1291334400:7149',    '1291420800:7239',    '1291507200:7251',    '1291593600:7293',    '1291680000:7293',    '1291766400:7137',    '1291852800:7103',    '1291939200:7103',    '1292025600:6997',    '1292112000:6938',    '1292198400:6921',    '1292284800:6851',    '1292371200:6821',    '1292457600:6826',    '1292544000:6751',    '1292630400:6751',    '1292716800:6766',    '1292803200:6766',    '1292889600:6864',    '1292976000:6886',    '1293062400:6820',    '1293148800:6668',    '1293235200:6668',    '1293321600:6444',    '1293408000:6361',    '1293494400:6119',    '1293580800:5961',    '1293667200:5843',    '1293753600:5963',    '1293840000:5963',    '1293926400:6173',    '1294012800:6422',    '1294185600:6768',    '1294358400:6375',    '1294531200:6226',    '1294617600:6036',    '1294704000:5998',    '1294790400:6041',    '1294876800:6236',    '1294963200:6220',    '1295136000:6098',    '1295222400:6098',    '1295308800:6148',    '1295395200:6176',    '1295568000:6321',    '1295654400:6403',    '1295740800:6169',    '1295827200:5988',    '1296000000:5953',    '1296086400:6023',    '1296259200:5856',    '1296432000:5683',    '1296604800:5223',    '1296691200:4831',    '1296864000:5286',    '1296950400:5551',    '1297123200:6121',    '1297382400:6749',    '1297555200:6822',    '1297641600:6953',    '1297728000:7392',    '1297814400:7392',    '1297987200:7931',    '1298160000:7429',    '1298246400:7207',    '1298419200:6802',    '1298505600:6693',    '1298678400:6986',    '1298764800:7336',    '1298851200:8089',    '1299024000:8494',    '1299110400:9177',    '1299196800:9177',    '1299283200:8956',    '1299369600:8673',    '1299456000:8386',    '1299542400:8472',    '1299801600:9022',    '1299974400:9742',    '1300060800:9536',    '1300147200:9059',    '1300233600:9059',    '1300320000:8175',    '1300406400:7766',    '1300492800:7377',    '1300665600:7008',    '1300752000:6324',    '1300924800:5706',    '1301011200:5421',    '1301097600:5164',    '1301184000:5147',    '1301270400:5354',    '1301443200:5353',    '1301529600:5132',    '1301702400:5053',    '1301788800:4999',    '1301875200:5050',    '1302048000:4981',    '1302220800:5026',    '1302393600:4989',    '1302566400:4767',    '1302739200:4700',    '1302912000:4733',    '1302998400:4719',    '1303084800:4668',    '1303257600:4533',    '1303344000:4510',    '1303430400:4652',    '1303516800:4866',    '1303603200:5092',    '1303689600:5124',    '1303776000:5253',    '1303862400:5294',    '1304035200:5257',    '1304121600:5174',    '1304208000:5074',    '1304294400:5001',    '1304380800:5298',    '1304467200:5547',    '1304640000:5717',    '1304726400:5829',    '1304899200:5679',    '1304985600:5666',    '1305158400:5783',    '1305244800:5958',    '1305417600:5875',    '1305504000:5716',    '1305676800:5770',    '1305849600:5840',    '1305936000:5717',    '1306022400:5549',    '1306281600:5825',    '1306368000:5993',    '1306454400:6098',    '1306540800:6250',    '1306627200:6325',    '1306713600:6285',    '1306800000:6158',    '1306886400:6112',    '1307059200:6204',    '1307232000:6464',    '1307318400:6463',    '1307404800:6517',    '1307491200:6498',    '1307664000:6520',    '1307750400:6548',    '1307836800:6367',    '1307923200:6265',    '1308009600:6171',    '1308096000:6215',    '1308268800:6067',    '1308355200:5990',    '1308441600:5733',    '1308528000:5557',    '1308700800:5447',    '1308873600:5886',    '1308960000:5944',    '1309046400:5987',    '1309132800:5938',    '1309305600:5932',    '1309392000:5929',    '1309478400:6145',    '1309564800:6145',    '1309651200:6283',    '1309737600:6528',    '1309910400:6358',    '1310083200:6303',    '1310169600:6323',    '1310256000:6228',    '1310342400:5974',    '1310428800:5870',    '1310601600:5724',    '1310688000:5686',    '1310860800:5729',    '1310947200:5779',    '1311120000:5935',    '1311292800:6017',    '1311379200:6416',    '1311465600:6732',    '1311552000:7033',    '1311724800:7382',    '1311897600:7440',    '1311984000:7473',    '1312070400:7807',    '1312156800:7790',    '1312243200:7546',    '1312329600:7187',    '1312502400:6929',    '1312675200:6547',    '1312761600:6525',    '1312934400:6713',    '1313020800:6740',    '1313193600:6783',    '1313280000:6631',    '1313366400:6371',    '1313625600:6279',    '1313884800:6044',    '1313971200:5386',    '1314057600:5463',    '1314144000:5345',    '1314316800:6094',    '1314489600:6397',    '1314576000:6200',    '1314748800:6310',    '1314921600:5941',    '1315008000:5985',    '1315094400:6015',    '1315180800:5971',    '1315353600:5607',    '1315440000:5497',    '1315526400:5474',    '1315612800:5665',    '1315699200:5701',    '1315785600:5521',    '1315958400:5352',    '1316044800:5100',    '1316131200:4611',    '1316217600:4380',    '1316304000:4164',    '1316563200:3757',    '1316736000:3280',    '1316908800:3129',    '1316995200:2974',    '1317081600:3008',    '1317340800:2954',    '1317427200:3089',    '1317513600:3089',    '1317600000:3154',    '1317772800:3316',    '1317945600:3540',    '1318118400:3607',    '1318204800:3595',    '1318291200:3497',    '1318377600:3340',    '1318550400:3101',    '1318723200:3062',    '1318809600:3123',    '1318982400:3205',    '1319155200:3286',    '1319328000:3463',    '1319414400:3637',    '1319587200:3671',    '1319760000:3656',    '1319932800:3884',    '1320192000:4432',    '1320364800:4654',    '1320451200:5059',    '1320537600:5267',    '1320796800:5663',    '1320969600:5505',    '1321142400:5408',    '1321401600:5687',    '1321488000:5865',    '1321660800:5949',    '1321833600:6142',    '1322092800:6330',    '1322179200:6330',    '1322265600:6334',    '1322438400:6375',    '1322524800:6339',    '1322611200:6249',    '1322697600:6081',    '1322784000:5866',    '1322870400:5866',    '1322956800:5987',    '1323043200:6275',    '1323129600:6403',    '1323216000:6373',    '1323302400:6377',    '1323388800:6412',    '1323475200:6331',    '1323561600:6387',    '1323648000:6534',    '1323734400:6606',    '1323820800:6730',    '1323907200:6763',    '1323993600:6850',    '1324080000:6846',    '1324166400:6866',    '1324252800:7091',    '1324339200:7162',    '1324425600:7244',    '1324512000:7211',    '1324598400:7008',    '1324684800:6775',    '1324771200:6500',    '1324857600:6376',    '1324944000:6511',    '1325030400:6652',    '1325116800:6443',    '1325203200:6523',    '1325289600:6832',    '1325376000:7037',    '1325462400:6781',    '1325548800:6661',    '1325635200:6735',    '1325721600:6744',    '1325808000:6734',    '1325894400:6707',    '1325980800:6875',    '1326067200:7016',    '1326153600:6998',    '1326240000:6873',    '1326326400:6732',    '1326412800:6782',    '1326499200:6885',    '1326585600:7021',    '1326672000:6877',    '1326758400:6925',    '1326844800:6951',    '1326931200:7010',    '1327017600:7040',    '1327104000:6890',    '1327190400:6808',    '1327276800:6897',    '1327363200:6877',    '1327449600:6958',    '1327536000:7078',    '1327622400:6976',    '1327708800:7065',    '1327795200:7064',    '1327881600:6982',    '1327968000:6979',    '1328054400:7121',    '1328140800:7213',    '1328227200:7193',    '1328313600:7154',    '1328400000:7411',    '1328486400:7443',    '1328572800:7423',    '1328659200:7253',    '1328745600:7160',    '1328832000:7141',    '1328918400:7116',    '1329004800:7097',    '1329091200:7220',    '1329177600:7204',    '1329264000:7274',    '1329350400:7224',    '1329436800:7163',    '1329523200:7123',    '1329609600:7197',    '1329696000:7182',    '1329782400:7227',    '1329868800:7262',    '1329955200:7320',    '1330041600:7236',    '1330128000:7306',    '1330214400:7463',    '1330300800:7472',    '1330387200:7443',    '1330473600:7514',    '1330560000:7689',    '1330646400:8070',    '1330732800:8452',    '1330819200:8507',    '1330905600:8301',    '1330992000:7980',    '1331078400:7757',    '1331164800:7616',    '1331251200:7535',    '1331337600:7351',    '1331424000:7232',    '1331510400:7142',    '1331596800:7213',    '1331683200:7370',    '1331769600:7711',    '1331856000:8009',    '1331942400:8251',    '1332028800:8584',    '1332115200:8803',    '1332201600:8577',    '1332288000:8148',    '1332374400:7740',    '1332460800:7389',    '1332547200:7039',    '1332633600:6688',    '1332720000:6338',    '1332806400:5987',    '1332892800:5687',    '1332979200:5402',    '1333065600:5131',    '1333152000:4874',    '1333238400:4630',    '1333324800:4398',    '1333411200:4338',    '1333497600:4315',    '1333584000:4291',    '1333670400:4227',    '1333756800:4170',    '1333843200:4028',    '1333929600:3933',    '1334016000:3894',    '1334102400:3754',    '1334188800:3662',    '1334275200:3597',    '1334361600:3546',    '1334448000:3570',    '1334534400:3647',    '1334620800:3722',    '1334707200:3781',    '1334793600:3844',    '1334880000:3815',    '1334966400:3764',    '1335052800:3756',    '1335139200:3763',    '1335225600:3740',    '1335312000:3674',    '1335398400:3651',    '1335484800:3584',    '1335571200:3481',    '1335657600:3407',    '1335744000:3390',    '1335830400:3314',    '1335916800:3291',    '1336003200:3278',    '1336089600:3321',    '1336176000:3288',    '1336262400:3276',    '1336348800:3323',    '1336435200:3340',    '1336521600:3281',    '1336608000:3233',    '1336694400:3203',    '1336780800:3149',    '1336867200:3164',    '1336953600:3173',    '1337040000:3188',    '1337126400:3189',    '1337212800:3156',    '1337299200:3082',    '1337385600:3034',    '1337472000:3003',    '1337558400:3111',    '1337644800:3169',    '1337731200:3272',    '1337817600:3259',    '1337904000:3222',    '1337990400:3263',    '1338076800:3272',    '1338163200:3281',    '1338249600:3345',    '1338336000:3310',    '1338422400:3277',    '1338508800:3249',    '1338595200:3237',    '1338681600:3211',    '1338768000:3154',    '1338854400:3174',    '1338940800:3245',    '1339027200:3216',    '1339113600:3238',    '1339200000:3304',    '1339286400:3369',    '1339372800:3480',    '1339459200:3373',    '1339545600:3360',    '1339632000:3344',    '1339718400:3317',    '1339804800:3316',    '1339891200:3362',    '1339977600:3471',    '1340064000:3618',    '1340150400:3642',    '1340236800:3570',    '1340323200:3587',    '1340409600:3563',    '1340496000:3624',    '1340582400:3587',    '1340668800:3657',    '1340755200:3749',    '1340841600:3748',    '1340928000:3589',    '1341014400:3525',    '1341100800:3472',    '1341187200:3309',    '1341273600:3277',    '1341360000:3229',    '1341446400:3287',    '1341532800:3319',    '1341619200:3426',    '1341705600:3427',    '1341792000:3488',    '1341878400:3492',    '1341964800:3419',    '1342051200:3322',    '1342137600:3228',    '1342224000:3171',    '1342310400:3089',    '1342396800:3050',    '1342483200:3007',    '1342569600:3029',    '1342656000:2971',    '1342742400:2986',    '1342828800:3078',    '1342915200:3122',    '1343001600:3078',    '1343088000:3027',    '1343174400:3068',    '1343260800:3036',    '1343347200:2966',    '1343433600:3009',    '1343520000:3014',    '1343606400:2931',    '1343692800:2899',    '1343779200:2896',    '1343865600:2985',    '1343952000:3032',    '1344038400:3114',    '1344124800:3177',    '1344211200:3312',    '1344297600:3380',    '1344384000:3292',    '1344470400:3305',    '1344556800:3369',    '1344643200:3520',    '1344729600:3509',    '1344816000:3492',    '1344902400:3518',    '1344988800:3510',    '1345075200:3520',    '1345161600:3427',    '1345248000:3388',    '1345334400:3451',    '1345420800:3584',    '1345507200:3688',    '1345593600:3771',    '1345680000:3879',    '1345766400:4000',    '1345852800:3987',    '1345939200:4002',    '1346025600:4175',    '1346112000:4185',    '1346198400:4120',    '1346284800:4114',    '1346371200:4182',    '1346457600:4204',    '1346544000:4322',    '1346630400:4341',    '1346716800:4357',    '1346803200:4368',    '1346889600:4506',    '1346976000:4697',    '1347062400:4825',    '1347148800:4858',    '1347235200:4816',    '1347321600:4958',    '1347408000:5194',    '1347494400:5440',    '1347580800:5705',    '1347667200:5959',    '1347753600:5900',    '1347840000:5736',    '1347926400:5730',    '1348012800:5661',    '1348099200:5626',    '1348185600:5682',    '1348272000:5731',    '1348358400:5821',    '1348444800:5901',    '1348531200:5992',    '1348617600:6089',    '1348704000:6028',    '1348790400:5800',    '1348876800:5626',    '1348963200:5438',    '1349049600:5377',    '1349136000:5398',    '1349222400:5518',    '1349308800:5685',    '1349395200:5906',    '1349481600:6129',    '1349568000:6182',    '1349654400:6226',    '1349740800:6286',    '1349827200:6342',    '1349913600:6538',    '1350000000:6802',    '1350086400:7132',    '1350172800:7485',    '1350259200:7808',    '1350345600:7840',    '1350432000:7812',    '1350518400:8046',    '1350604800:8329',    '1350691200:8397',    '1350777600:8426',    '1350864000:8240',    '1350950400:7937',    '1351036800:8062',    '1351123200:8322',    '1351209600:8564',    '1351296000:8735',    '1351382400:8977',    '1351468800:9426',    '1351555200:9421',    '1351641600:8949',    '1351728000:8501',    '1351814400:8075',    '1351900800:7671',    '1351987200:7288',    '1352073600:6923',    '1352160000:6790',    '1352246400:6657',    '1352332800:6524',    '1352419200:6391',    '1352505600:6257',    '1352592000:6124',    '1352678400:5991',    '1352764800:5858',    '1352851200:5936',    '1352937600:5932',    '1353024000:6032',    '1353110400:6082',    '1353196800:6085',    '1353283200:6196',    '1353369600:6153',    '1353456000:5999',    '1353542400:5924',    '1353628800:5835',    '1353715200:5673',    '1353801600:5389',    '1353888000:5140',    '1353974400:5004',    '1354060800:4881',    '1354147200:4989',    '1354233600:5238',    '1354320000:5500',    '1354406400:5775',    '1354492800:5991',    '1354579200:5959',    '1354665600:6074',    '1354752000:6345',    '1354838400:6261',    '1354924800:6171',    '1355011200:6034',    '1355097600:5893',    '1355184000:5879',    '1355270400:5618',    '1355356800:5471',    '1355443200:5450',    '1355529600:5494',    '1355616000:5510',    '1355702400:5511',    '1355788800:5446',    '1355875200:5403',    '1355961600:5478',    '1356048000:5504',    '1356134400:5537',    '1356220800:5520',    '1356307200:5432',    '1356393600:5479',    '1356480000:5516',    '1356566400:5503',    '1356652800:5675',    '1356739200:5714',    '1356825600:5782',    '1356912000:5859',    '1356998400:5889',    '1357084800:6017',    '1357171200:6113',    '1357257600:6264',    '1357344000:6281',    '1357430400:6248',    '1357516800:6211',    '1357603200:6123',    '1357689600:5982',    '1357776000:5682',    '1357862400:5449',    '1357948800:5421',    '1358035200:5524',    '1358121600:5495',    '1358208000:5416',    '1358294400:5384',    '1358380800:5410',    '1358467200:5402',    '1358553600:5495',    '1358640000:5692',    '1358726400:5799',    '1358812800:5950',    '1358899200:6165',    '1358985600:6268',    '1359072000:6381',    '1359158400:6436',    '1359244800:6662',    '1359331200:6771',    '1359417600:6966',    '1359504000:7104',    '1359590400:7160',    '1359676800:7017',    '1359763200:6784',    '1359849600:6851',    '1359936000:7102',    '1360022400:7123',    '1360108800:7190',    '1360195200:7327',    '1360281600:7261',    '1360368000:6953',    '1360454400:6705',    '1360540800:6818',    '1360627200:6841',    '1360713600:6911',    '1360800000:6894',    '1360886400:6814',    '1360972800:6667',    '1361059200:6511',    '1361145600:6398',    '1361232000:6498',    '1361318400:6716',    '1361404800:6781',    '1361491200:6754',    '1361577600:6708',    '1361664000:6665',    '1361750400:6623',    '1361836800:6575',    '1361923200:6662',    '1362009600:6722',    '1362096000:6909',    '1362182400:7023',    '1362268800:7050',    '1362355200:7212',    '1362441600:7417',    '1362528000:7539',    '1362614400:7710',    '1362700800:7849',    '1362787200:7872',    '1362873600:7755',    '1362960000:7754',    '1363046400:7904',    '1363132800:7869',    '1363219200:7896',    '1363305600:7878',    '1363392000:7914',    '1363478400:7814',    '1363564800:7872',    '1363651200:7798',    '1363737600:7767',    '1363824000:7737',    '1363910400:7851',    '1363996800:7827',    '1364083200:7969',    '1364169600:7852',    '1364256000:7777',    '1364342400:7816',    '1364428800:7809',    '1364515200:7780',    '1364601600:7876',    '1364688000:7977',    '1364774400:7940',    '1364860800:8038',    '1364947200:8035',    '1365033600:8033',    '1365120000:8030',    '1365206400:8028',    '1365292800:8025',    '1365379200:8023',    '1365465600:8020',    '1365552000:8036',    '1365638400:8139',    '1365724800:8088',    '1365811200:8048',    '1365897600:7907',    '1365984000:7820',    '1366070400:7791',    '1366156800:7797',    '1366243200:7776',    '1366329600:7738',    '1366416000:7629',    '1366502400:7423',    '1366588800:7388',    '1366675200:7306',    '1366761600:7383',    '1366848000:7334',    '1366934400:7269',    '1367020800:7322',    '1367107200:7406',    '1367193600:7647',    '1367280000:7690',    '1367366400:7712',    '1367452800:7569',    '1367539200:7410',    '1367625600:7325',    '1367712000:7292',    '1367798400:7565',    '1367884800:7641',    '1367971200:7861',    '1368057600:7897',    '1368144000:7969',    '1368230400:8174',    '1368316800:8247',    '1368403200:8439',    '1368489600:8551',    '1368576000:8732',    '1368662400:8598',    '1368748800:8522',    '1368835200:8453',    '1368921600:8216',    '1369008000:8045',    '1369094400:7836',    '1369180800:7939',    '1369267200:7883',    '1369353600:7984',    '1369440000:8128',    '1369526400:8130',    '1369612800:8170',    '1369699200:8291',    '1369785600:8679',    '1369872000:8816',    '1369958400:8909',    '1370044800:8800',    '1370131200:8631',    '1370217600:8477',    '1370304000:8445',    '1370390400:8358',    '1370476800:8308',    '1370563200:8322',    '1370649600:8243',    '1370736000:8280',    '1370822400:8248',    '1370908800:8326',    '1370995200:8218',    '1371081600:8096',    '1371168000:7879',    '1371254400:7862',    '1371340800:7813',    '1371427200:8027',    '1371513600:8116',    '1371600000:8028',    '1371686400:8116',    '1371772800:8005',    '1371859200:7919',    '1371945600:7799',    '1372032000:7556',    '1372118400:7422',    '1372204800:7307',    '1372291200:7079',    '1372377600:6937',    '1372464000:6733',    '1372550400:6861',    '1372636800:7083',    '1372723200:7307',    '1372809600:7207',    '1372896000:7159',    '1372982400:7213',    '1373068800:7448',    '1373155200:7763',    '1373241600:8114',    '1373328000:8238',    '1373414400:8238',    '1373500800:8146',    '1373587200:8231',    '1373673600:8205',    '1373760000:8153',    '1373846400:8130',    '1373932800:8184',    '1374019200:8250',    '1374105600:8317',    '1374192000:8383',    '1374278400:8449',    '1374364800:8516',    '1374451200:8582',    '1374537600:8582',    '1374624000:8303',    '1374710400:8083',    '1374796800:7939',    '1374883200:8097',    '1374969600:8135',    '1375056000:8398',    '1375142400:8353',    '1375228800:8324',    '1375315200:8272',    '1375401600:8502',    '1375488000:8344',    '1375574400:8415',    '1375660800:8642',    '1375747200:8547',    '1375833600:8529',    '1375920000:8531',    '1376006400:8502',    '1376092800:8519',    '1376179200:8623',    '1376265600:8809',    '1376352000:8834',    '1376438400:8855',    '1376524800:8838',    '1376611200:8785',    '1376697600:8741',    '1376784000:8703',    '1376870400:8726',    '1376956800:8841',    '1377043200:8679',    '1377129600:8456',    '1377216000:8309',    '1377302400:8063',    '1377388800:8143',    '1377475200:8143',    '1377561600:7990',    '1377648000:8074',    '1377734400:8418',    '1377820800:8648',    '1377907200:8559',    '1377993600:8418',    '1378080000:8265',    '1378166400:8229',    '1378252800:8369',    '1378339200:8589',    '1378425600:8818',    '1378512000:8865',    '1378598400:8615',    '1378684800:8588',    '1378771200:8515',    '1378857600:8637',    '1378944000:8930',    '1379030400:8909',    '1379116800:8913',    '1379203200:8809',    '1379289600:8718',    '1379376000:8649',    '1379462400:8525',    '1379548800:8613',    '1379635200:8609',    '1379721600:8679',    '1379808000:8527',    '1379894400:8514',    '1379980800:8336',    '1380067200:8349',    '1380153600:8233',    '1380240000:8200',    '1380326400:8381',    '1380412800:8420',    '1380499200:8389',    '1380585600:8686',    '1380672000:8777',    '1380758400:8845',    '1380844800:8907',    '1380931200:8885',    '1381017600:8796',    '1381104000:8658',    '1381190400:8882',    '1381276800:9107',    '1381363200:9331',    '1381449600:9556',    '1381536000:9780',    '1381622400:9865',    '1381708800:9949',    '1381795200:10034',    '1381881600:9845',    '1381968000:9645',    '1382054400:9256',    '1382140800:9033',    '1382227200:9006',    '1382313600:9116',    '1382400000:9553',    '1382486400:9714',    '1382572800:9782',    '1382659200:9557',    '1382745600:9498',    '1382832000:9484',    '1382918400:9557',    '1383004800:9576',    '1383091200:9654',    '1383177600:9622',    '1383264000:9545',    '1383350400:9433',    '1383436800:9593',    '1383523200:9578',    '1383609600:9671',    '1383696000:9624',    '1383782400:9599',    '1383868800:9614',    '1383955200:9630',    '1384041600:9677',    '1384128000:9602',    '1384214400:9571',    '1384300800:9537',    '1384387200:9563',    '1384473600:9747',    '1384560000:9669',    '1384646400:9583',    '1384732800:9539',    '1384819200:9550',    '1384905600:9556',    '1384992000:9628',    '1385078400:9740',    '1385164800:9790',    '1385251200:9662',    '1385337600:9599',    '1385424000:9676',    '1385510400:9754',    '1385596800:9831',    '1385683200:9909',    '1385769600:9986',    '1385856000:10064',    '1385942400:10141',    '1386028800:10603',    '1386115200:10782',    '1386201600:10719',    '1386288000:10886',    '1386374400:10620',    '1386460800:10528',    '1386547200:10234',    '1386633600:10071',    '1386720000:10161',    '1386806400:10203',    '1386892800:10322',    '1386979200:10366',    '1387065600:10438',    '1387152000:10816',    '1387238400:10837',    '1387324800:11021',    '1387411200:11015',    '1387497600:11097',    '1387584000:11015',    '1387670400:10959',    '1387756800:10927',    '1387843200:10893',    '1387929600:10841',    '1388016000:10749',    '1388102400:10654',    '1388188800:10665',    '1388275200:11007',    '1388361600:11516',    '1388448000:11770',    '1388534400:11624',    '1388620800:11405',    '1388707200:10952',    '1388793600:10554',    '1388880000:10465',    '1388966400:10281',    '1389052800:10143',    '1389139200:10043',    '1389225600:9982',    '1389312000:9911',    '1389398400:9918',    '1389484800:9888',    '1389571200:10001',    '1389657600:10091',    '1389744000:10187',    '1389830400:10126',    '1389916800:9979',    '1390003200:9951',    '1390089600:9876',    '1390176000:9846',    '1390262400:9821',    '1390348800:9754',    '1390435200:9725',    '1390521600:9669',    '1390608000:9653',    '1390694400:9586',    '1390780800:9476',    '1390867200:9590',    '1390953600:9734',    '1391040000:10154',    '1391126400:10662',    '1391212800:11190',    '1391299200:11750',    '1391385600:11865',    '1391472000:11600',    '1391558400:11314',    '1391644800:10989',    '1391731200:10792',    '1391817600:10914',    '1391904000:11161',    '1391990400:11129',    '1392076800:11281',    '1392163200:11489',    '1392249600:11547',    '1392336000:11765',    '1392422400:11980',    '1392508800:11932',    '1392595200:11762',    '1392681600:11725',    '1392768000:11834',    '1392854400:12071',    '1392940800:12553',    '1393027200:12910',    '1393113600:13550',    '1393200000:14123',    '1393286400:14222',    '1393372800:13512',    '1393459200:12836',    '1393545600:12194',    '1393632000:11584',    '1393718400:11004',    '1393804800:10453',    '1393891200:9930',    '1393977600:9679',    '1394064000:9546',    '1394150400:9481',    '1394236800:9673',    '1394323200:9683',    '1394409600:9479',    '1394496000:9338',    '1394582400:9115',    '1394668800:8911',    '1394755200:9057',    '1394841600:9146',    '1394928000:9239',    '1395014400:9629',    '1395100800:9503',    '1395187200:9309',    '1395273600:9316',    '1395360000:9310',    '1395446400:9385',    '1395532800:9325',    '1395619200:9267',    '1395705600:9359',    '1395792000:9314',    '1395878400:9235',    '1395964800:9161',    '1396051200:9225',    '1396137600:9304',    '1396224000:9304',    '1396310400:9188',    '1396396800:9137',    '1396483200:9212',    '1396569600:9297',    '1396656000:9403',    '1396742400:9346',    '1396828800:9319',    '1396915200:9290',    '1397001600:9422',    '1397088000:9585',    '1397174400:9642',    '1397260800:9597',    '1397347200:9488',    '1397433600:9452',    '1397520000:9523',    '1397606400:9669',    '1397692800:9594',    '1397779200:9665',    '1397865600:9548',    '1397952000:9412',    '1398038400:9381',    '1398124800:9372',    '1398211200:9438',    '1398297600:9496',    '1398384000:9603',    '1398470400:9581',    '1398556800:9444',    '1398643200:9365',    '1398729600:9425',    '1398816000:9401',    '1398902400:9375',    '1398988800:9288',    '1399075200:9221',    '1399161600:9086',    '1399248000:8931',    '1399334400:8976',    '1399420800:9151',    '1399507200:9260',    '1399593600:9278',    '1399680000:9211',    '1399766400:9124',    '1399852800:9039',    '1399939200:8953',    '1400025600:8858',    '1400112000:8826',    '1400198400:8902',    '1400284800:8825',    '1400371200:8744',    '1400457600:8695',    '1400544000:8631',    '1400630400:8507',    '1400716800:8464',    '1400803200:8431',    '1400889600:8500',    '1400976000:8645',    '1401062400:8692',    '1401148800:8663',    '1401235200:8643',    '1401321600:8717',    '1401408000:8798',    '1401494400:8757',    '1401580800:8883',    '1401667200:8984',    '1401753600:9129',    '1401840000:9509',    '1401926400:9861',    '1402012800:10118',    '1402099200:9977',    '1402185600:10070',    '1402272000:10052',    '1402358400:9843',    '1402444800:9944',    '1402531200:10163',    '1402617600:10412',    '1402704000:10363',    '1402790400:10209',    '1402876800:10145',    '1402963200:10077',    '1403049600:10072',    '1403136000:9917',    '1403222400:9878',    '1403308800:9882',    '1403395200:9929',    '1403481600:9862',    '1403568000:9732',    '1403654400:9617',    '1403740800:9604',    '1403827200:9855',    '1403913600:10043',    '1404000000:10022',    '1404086400:9972',    '1404172800:10083',    '1404259200:10165',    '1404345600:10320',    '1404432000:10432',    '1404518400:10340',    '1404604800:10266',    '1404691200:10066',    '1404777600:10065',    '1404864000:10278',    '1404950400:10677',    '1405036800:10700',    '1405123200:10831',    '1405209600:10791',    '1405296000:10682',    '1405382400:10505',    '1405468800:10209',    '1405555200:10301',    '1405641600:10474',    '1405728000:10395',    '1405814400:10406',    '1405900800:10304',    '1405987200:10393',    '1406073600:10724',    '1406160000:11170',    '1406246400:11188',    '1406332800:11183',    '1406419200:11066',    '1406505600:10869',    '1406592000:10712',    '1406678400:10592',    '1406764800:10552',    '1406851200:10486',    '1406937600:10358',    '1407024000:10116',    '1407110400:9791',    '1407196800:9534',    '1407283200:9347',    '1407369600:9388',    '1407456000:9529',    '1407542400:9646',    '1407628800:9543',    '1407715200:9464',    '1407801600:9367',    '1407888000:9514',    '1407974400:9769',    '1408060800:9919',    '1408147200:9842',    '1408233600:9760',    '1408320000:9525',    '1408406400:9296',    '1408492800:9263',    '1408579200:9275',    '1408665600:9244',    '1408752000:9223',    '1408838400:9195',    '1408924800:9105',    '1409011200:9190',    '1409097600:9208',    '1409184000:9340',    '1409270400:9333',    '1409356800:9242',    '1409443200:9205',    '1409529600:9170',    '1409616000:8979',    '1409702400:8797',    '1409788800:8465',    '1409875200:8132',    '1409961600:7783',    '1410048000:7598',    '1410134400:7636',    '1410220800:7804',    '1410307200:7943',    '1410393600:8086',    '1410480000:8293',    '1410566400:8708',    '1410652800:9144',    '1410739200:9602',    '1410825600:9854',    '1410912000:9542',    '1410998400:9402',    '1411084800:9305',    '1411171200:9238',    '1411257600:9260',    '1411344000:9246',    '1411430400:9107',    '1411516800:9056',    '1411603200:8957',    '1411689600:9012',    '1411776000:9021',    '1411862400:9162',    '1411948800:9077',    '1412035200:9046',    '1412121600:9072',    '1412208000:9124',    '1412294400:9084',    '1412380800:9281',    '1412467200:9432',    '1412553600:9435',    '1412640000:9520',    '1412726400:9482',    '1412812800:9411',    '1412899200:9362',    '1412985600:9330',    '1413072000:9312',    '1413158400:9315',    '1413244800:9356',    '1413331200:9357',    '1413417600:9447',    '1413504000:9557',    '1413590400:9468',    '1413676800:9408',    '1413763200:9280',    '1413849600:9233',    '1413936000:9201',    '1414022400:9211',    '1414108800:9366',    '1414195200:9214',    '1414281600:9229',    '1414368000:9104',    '1414454400:9016',    '1414540800:9061',    '1414627200:9254',    '1414713600:9281',    '1414800000:9121:9.6',    '1414886400:9332:11.8',    '1414972800:9321:12.1',    '1415059200:9164:12.4',    '1415145600:8980:11.7',    '1415232000:8831:10.9',    '1415318400:8602:10.1',    '1415404800:8470',    '1415491200:8274',    '1415577600:8073',    '1415664000:7805',    '1415750400:7841',    '1415836800:7899',    '1415923200:8017',    '1416009600:8058',    '1416096000:7941',    '1416182400:7757',    '1416268800:7464',    '1416355200:7322',    '1416441600:7167',    '1416528000:6981',    '1416614400:7066',    '1416700800:7069',    '1416787200:7077',    '1416873600:7198',    '1416960000:7367',    '1417046400:7431',    '1417132800:7589',    '1417219200:7577',    '1417305600:7353',    '1417392000:7172',    '1417478400:7071',    '1417564800:7060',    '1417651200:7031',    '1417737600:7057',    '1417824000:7101',    '1417910400:7022',    '1417996800:6894',    '1418083200:6825',    '1418169600:6720',    '1418256000:6840',    '1418342400:6869',    '1418428800:6954',    '1418515200:7003',    '1418601600:6887',    '1418688000:6901',    '1418774400:6920',    '1418860800:6936',    '1418947200:6863',    '1419033600:6803',    '1419120000:6679',    '1419206400:6755',    '1419292800:6834',    '1419379200:6879',    '1419465600:6924',    '1419552000:7009',    '1419638400:6830',    '1419724800:6720',    '1419811200:6592',    '1419897600:6520',    '1419984000:6777',    '1420070400:7019',    '1420156800:6919',    '1420243200:6866',    '1420329600:6925',    '1420416000:6881',    '1420502400:6827',    '1420588800:6863',    '1420675200:6851',    '1420761600:6802',    '1420848000:6790',    '1420934400:6660',    '1421020800:6605',    '1421107200:6580',    '1421193600:6560',    '1421280000:6678',    '1421366400:6658',    '1421452800:6944',    '1421539200:7292',    '1421625600:7657',    '1421712000:7929',    '1421798400:7892',    '1421884800:7915',    '1421971200:7825',    '1422057600:7799',    '1422144000:7929',    '1422230400:8032',    '1422316800:8082',    '1422403200:8168',    '1422489600:8171',    '1422576000:8159',    '1422662400:7955',    '1422748800:7890',    '1422835200:7742',    '1422921600:7760',    '1423008000:7870',    '1423094400:7898',    '1423180800:7896',    '1423267200:7824',    '1423353600:7893',    '1423440000:7825',    '1423526400:7806',    '1423612800:7725',    '1423699200:7595',    '1423785600:7456',    '1423872000:7418',    '1423958400:7444',    '1424044800:7606',    '1424131200:7650',    '1424217600:7751',    '1424304000:7742:8.7',    '1424390400:7608:10.5',    '1424476800:7776:14.6',    '1424563200:8165:15.1',    '1424649600:8569:15.8',    '1424736000:8350:15.3',    '1424822400:8021:14.8',    '1424908800:7695:13.9',    '1424995200:7440:11.9',    '1425081600:7186',    '1425168000:6857',    '1425254400:6608',    '1425340800:6550',    '1425427200:6481',    '1425513600:6552',    '1425600000:6483',    '1425686400:6407',    '1425772800:6407',    '1425859200:6519',    '1425945600:6540',    '1426032000:6565',    '1426118400:6573',    '1426204800:6472',    '1426291200:6337',    '1426377600:6321',    '1426464000:6327',    '1426550400:6257',    '1426636800:6158',    '1426723200:6100',    '1426809600:6138',    '1426896000:6162',    '1426982400:6262',    '1427068800:6200',    '1427155200:6164',    '1427241600:6178',    '1427328000:6217',    '1427414400:6158',    '1427500800:6074',    '1427587200:6006',    '1427673600:5943',    '1427760000:5933',    '1427846400:5943',    '1427932800:6035',    '1428019200:6042',    '1428105600:6035',    '1428192000:5957',    '1428278400:6025',    '1428364800:6010',    '1428451200:6029',    '1428537600:6000',    '1428624000:6102',    '1428710400:6033',    '1428796800:6047',    '1428883200:6054',    '1428969600:6073',    '1429056000:6049',    '1429142400:6054',    '1429228800:6054',    '1429315200:6128',    '1429401600:6085',    '1429488000:6075',    '1429574400:6109',    '1429660800:6055',    '1429747200:5974',    '1429833600:6065',    '1429920000:6091',    '1430006400:6110',    '1430092800:6063',    '1430179200:6036',    '1430265600:6042',    '1430352000:6127',    '1430438400:6181',    '1430524800:6229',    '1430611200:6282',    '1430697600:6302',    '1430784000:6251',    '1430870400:6167',    '1430956800:6218',    '1431043200:6190',    '1431129600:6338',    '1431216000:6378',    '1431302400:6424',    '1431388800:6433',    '1431475200:6587',    '1431561600:6585',    '1431648000:6776',    '1431734400:6729',    '1431820800:6634',    '1431907200:6610',    '1431993600:6496',    '1432080000:6419',    '1432166400:6320',    '1432252800:6295',    '1432339200:6244',    '1432425600:6234',    '1432512000:6336',    '1432598400:6363',    '1432684800:6361',    '1432771200:6321',    '1432857600:6255',    '1432944000:6248',    '1433030400:6279',    '1433116800:6244',    '1433203200:6314',    '1433289600:6393',    '1433376000:6437',    '1433462400:6396',    '1433548800:6353',    '1433635200:6296',    '1433721600:6212',    '1433808000:6171',    '1433894400:6203',    '1433980800:6287',    '1434067200:6277',    '1434153600:6310',    '1434240000:6292',    '1434326400:6265',    '1434412800:6236',    '1434499200:6179',    '1434585600:6243',    '1434672000:6278',    '1434758400:6320',    '1434844800:6267',    '1434931200:6295',    '1435017600:6233',    '1435104000:6190',    '1435190400:6240',    '1435276800:6197',    '1435363200:6165',    '1435449600:6182',    '1435536000:6118',    '1435622400:6011',    '1435708800:6008',    '1435795200:6063',    '1435881600:6154',    '1435968000:6137',    '1436054400:6101',    '1436140800:6052',    '1436227200:6120',    '1436313600:6145',    '1436400000:6155',    '1436486400:6258',    '1436572800:6106',    '1436659200:6100',    '1436745600:6126',    '1436832000:6060',    '1436918400:6038',    '1437004800:6094',    '1437091200:6104',    '1437177600:6070',    '1437264000:6014',    '1437350400:6008',    '1437436800:5999',    '1437523200:5984',    '1437609600:5996',    '1437696000:6084',    '1437782400:6142',    '1437868800:6121',    '1437955200:6100',    '1438041600:6070',    '1438128000:6136',    '1438214400:6120',    '1438300800:6212',    '1438387200:6521:6.3',    '1438473600:6777:6.4',    '1438560000:6877:5.1',    '1438646400:7022:5.2',    '1438732800:7280:6.6',    '1438819200:7348:7.6',    '1438905600:7278:8.9',    '1438992000:7162:8.8',    '1439078400:6991:9.0',    '1439164800:6886:8.8',    '1439251200:6927:8.8',    '1439337600:7024:7.8',    '1439424000:7156:7.2',    '1439510400:7223',    '1439596800:7038',    '1439683200:7077',    '1439769600:6999',    '1439856000:6912:6.9',    '1439942400:6993:7.2',    '1440115200:6984',    '1440201600:6923',    '1440288000:6844',    '1440374400:6844',    '1440374400:6627',    '1440460800:6558',    '1440547200:6724:4.9',    '1440633600:6757:5.4',    '1440720000:6813:5.8',    '1440806400:6839:5.9',    '1440892800:6798:5.9',    '1440979200:7002:7.3',    '1441065600:7026:6.5',    '1441152000:7029:6.5',    '1441238400:7084:6.9',    '1441324800:7006:6.7',    '1441411200:6927:6.9',    '1441497600:6942:7.1',    '1441584000:6974:6.2',    '1441670400:6997:5.9',    '1441756800:6997:6.6',    '1441843200:7001:5.6',    '1441843200:6868',    '1441929600:6783',    '1442016000:6731',    '1442102400:6655',    '1442188800:6796',    '1442275200:6817',    '1442361600:6899:4.0',    '1442448000:6891:5.2',    '1442534400:6748:5.0',    '1442620800:6695:5.4',    '1442707200:6675:6.1',    '1442793600:6639:7.2',    '1442880000:6685:6.1',    '1442966400:6721:6.2',    '1443052800:6639:6.0',    '1443139200:6614:8.0',    '1443225600:6552:10.5',    '1443312000:6385:13.5',    '1443398400:6312:16.2',    '1443484800:6127:16.0',    '1443571200:5854:15.6',    '1443657600:5813:15.5',    '1443744000:5712:13.5',    '1443830400:5671:11.1',    '1443916800:5519',    '1444089600:5655',    '1444348800:5409',    '1444521600:5376',    '1444608000:5376',    '1444694400:5434',    '1444780800:5432:5.5',    '1444867200:5377:5.5',    '1444953600:5351:5.8',    '1445040000:5455:5.6',    '1445126400:5555:5.5',    '1445212800:5555:6.3',    '1445212800:5460:5.8',    '1445299200:5417:6.3',    '1445385600:5416:5.9',    '1445472000:5449:6.0',    '1445558400:5499:5.8',    '1445644800:5569:6.2',    '1445731200:5423:6.1',    '1445817600:5395:5.3',    '1445904000:5299:5.5',    '1445990400:5270:5.8',    '1446076800:5264:6.0',    '1446163200:5178:5.5',    '1446249600:5157:5.9',    '1446336000:5193:5.5',    '1446422400:5193:6.0',    '1446422400:5170:5.2',    '1446508800:5131:5.6',    '1446595200:5195:5.4',    '1446681600:5324:5.3',    '1446768000:5369:5.7',    '1446854400:5314:5.6',    '1446940800:5282:5.8',    '1447027200:5282:5.8',    '1447027200:5275:5.4',    '1447113600:5232:5.7',    '1447200000:5122:5.7',    '1447286400:5180:6.1',    '1447372800:5229:5.6',    '1447459200:5218:5.1',    '1447545600:5183:5.5',    '1447632000:5144:5.4',    '1447718400:5103:5.7',    '1447804800:5071:5.7',    '1447977600:5091:3.9',    '1448064000:5067:4.7',    '1448150400:5054',    '1448236800:5054',    '1448236800:4989',    '1448323200:4924:4.4',    '1448409600:4916:4.0',    '1448496000:4897:4.2',    '1448582400:4896:4.6',    '1448668800:4960:4.2',    '1448755200:4966:4.7',    '1448841600:4946:5.6',    '1448928000:4972:6.0',    '1449014400:4957:6.0',    '1449100800:5042:4.6',    '1449187200:5070:4.5',    '1449273600:5081:5.0',    '1449360000:5190:4.9',    '1449446400:5190:5.9',    '1449532800:5134:4.9',    '1449619200:5203:4.8',    '1449705600:5221:4.8',    '1449792000:5253:4.5',    '1449878400:5306',    '1449964800:5304',    '1450051200:5255',    '1450137600:5233',    '1450224000:5192',    '1450310400:5212',    '1450396800:5259',    '1450483200:5401',    '1450569600:5479:5.4',    '1450656000:5495:6.0',    '1450742400:5448:6.3',    '1450828800:5507',    '1450915200:5535',    '1451001600:5484',    '1451088000:5522:6.4',    '1451174400:5518:7.1',    '1451260800:5598:7.1',    '1451347200:5584:6.9',    '1451433600:5546:7.1',    '1451520000:5628:7.2',    '1451606400:5675:6.8',    '1451692800:5648:7.1',    '1451779200:5546:7.1',    '1451865600:5475:6.1',    '1451952000:5468:6.1',    '1452124800:5654:5.8',    '1452211200:5777',    '1452297600:5742',    '1452384000:5824:5.9',    '1452470400:5873:6.8',    '1452556800:5908',    '1452643200:5922',    '1452729600:5991:6.8',    '1452816000:5952:6.3',    '1452902400:5962:7.1',    '1452988800:5990:7.3',    '1453075200:6060:6.7',    '1453161600:6089:7.1',    '1453248000:6064:5.7',    '1453334400:6038',    '1453420800:6076',    '1453507200:5976',    '1453593600:5904',    '1453680000:5779',    '1453766400:5517',    '1453852800:5289',    '1453939200:5299',    '1454025600:5521',    '1454112000:5607',    '1454198400:5697',    '1454284800:5697',    '1454371200:5806',    '1454371200:5893',    '1454457600:5948',    '1454544000:6033',    '1454630400:6134',    '1454716800:6150',    '1454803200:6085',    '1454889600:6044',    '1454976000:5999',    '1455062400:6091',    '1455148800:6125',    '1455235200:6121',    '1455321600:6133',    '1455408000:6068',    '1455580800:6121:7.6',    '1455753600:6142:6.9',    '1455840000:6106:6.7',    '1455926400:6118:7.4',    '1456012800:6059:7.8',    '1456099200:6059:9.5',    '1456185600:5964:6.9',    '1456272000:5994:8.1',    '1456358400:5994:9.1',    '1456444800:6096:9.4',    '1456531200:5869:8.7',    '1456617600:5714:11.3',    '1456704000:5548:13.3',    '1456790400:5323:13.5',    '1456876800:5210:11.9',    '1456963200:5182:11.4',    '1457049600:5181:11.8',    '1457136000:5178:10.5',    '1457222400:5042',    '1457308800:4933',    '1457481600:4806',    '1457568000:4851',    '1457654400:4870',    '1457740800:4802',    '1457827200:4734',    '1457913600:4674',    '1458000000:4722',    '1458086400:4691',    '1458259200:4575',    '1458345600:4500',    '1458432000:4454',    '1458518400:4433',    '1458604800:4403',    '1458691200:4482',    '1458777600:4560',    '1458864000:4553',    '1458950400:4437',    '1459036800:4472',    '1459123200:4469',    '1459209600:4437',    '1459296000:4335',    '1459382400:4135',    '1459468800:3934',    '1459555200:3737:6.4',    '1459641600:3600:6.6',    '1459728000:3541:7.2',    '1459814400:3600:6.6',    '1459900800:3632:6.7',    '1459987200:3788:7.8',    '1460073600:3880:7.1',    '1460160000:3828:7.4',    '1460246400:3765:7.7',    '1460332800:3697:7.7',    '1460419200:3694:7.3',    '1460505600:3689:7.1',    '1460592000:3751:7.0',    '1460678400:3692:6.9',    '1460764800:3715:7.1',    '1460851200:3679:6.8',    '1460937600:3689:6.3',    '1461024000:3603:5.7',    '1461110400:3535:6.0',    '1461196800:3574',    '1461283200:3445:7.2',    '1461369600:3452:6.3',    '1461456000:3468:6.8',    '1461542400:3468:7.1',    '1461628800:3620:7.1',    '1461715200:3528:6.9',    '1461801600:3462:7.3',    '1461888000:3456',    '1461974400:3412:6.3',    '1462060800:3448',    '1462147200:3563',    '1462233600:3663',    '1462320000:3688',    '1462406400:3661',    '1462492800:3660',    '1462579200:3713',    '1462665600:3681',    '1462752000:3607',    '1462838400:3658',    '1462924800:3615',    '1463011200:3544',    '1463097600:3528',    '1463184000:3469:5.9',    '1463270400:3553',    '1463356800:3553:6.2',    '1463443200:3619:6.3',    '1463529600:3626:6.1',    '1463616000:3670:6.3',    '1463702400:3660:6.5',    '1463788800:3582:6.4',    '1463875200:3594:6.3',    '1463961600:3594',    '1464048000:3553',    '1464134400:3666',    '1464393600:3714',    '1464480000:3776',    '1464566400:3745',    '1464652800:3788',    '1464739200:3780',    '1464825600:3921',    '1464912000:3979',    '1464998400:4099',    '1465084800:3969',    '1465171200:4103',    '1465257600:4220',    '1465344000:4158',    '1465862400:4294',    '1466035200:4106',    '1466121600:4189',    '1466208000:4187',    '1466294400:4186',    '1466380800:4189:7.1',    '1466553600:4152:7.6',    '1466640000:4089:7.6',    '1466726400:4007:7.8',    '1466812800:4020:6.9',    '1466899200:4022:8.3',    '1466985600:3889:6.9',    '1467072000:3824:6.6',    '1467158400:3690:7.1',    '1467244800:3668',    '1467417600:3747:7.2',    '1467504000:3739:5.9',    '1467590400:3739:6.5',    '1467676800:3923:6.5',    '1467763200:3920:6.0',    '1467849600:3977:6.7',    '1467936000:3982:6.9',    '1468022400:3958:6.7',    '1468108800:3981:6.8',    '1468195200:3899:7.3',    '1468281600:3849:7.5',    '1468713600:4111:6.8',    '1468800000:4161:6.1',    '1468886400:4149:6.2',    '1469318400:4119:5.5',    '1469404800:4119:5.9',    '1470009600:4241',    '1470096000:4288',    '1470182400:4329:5.8',    '1470268800:4363:6.1',    '1470355200:4494:6.1',    '1470441600:4458:6.9',    '1470528000:4508:6.0',    '1470614400:4508:6.4',    '1470700800:4460:6.2',    '1470787200:4475:5.9',    '1470873600:4552',    '1470960000:4638',    '1471046400:4641',    '1471132800:4750',    '1471219200:4750',    '1471305600:4782',    '1471478400:4808',    '1471564800:4708',    '1471651200:4775',    '1471737600:4857',    '1471824000:4857',    '1471824000:4789',    '1471910400:4742',    '1471996800:4953:6.1',    '1472083200:5020:6.6',    '1472169600:4970:7.6',    '1472256000:4835:7.7',    '1472428800:4749:8.1',    '1472601600:4694:7.3',    '1472688000:4620:7.7',    '1472774400:4524:6.4',    '1472860800:4506:7.1',    '1472947200:4566:6.8',    '1473033600:4573:6.5',    '1473120000:4602:6.5',    '1473206400:4660:6.9',    '1473292800:4623:6.3',    '1473379200:4656:6.4',    '1473465600:4655:5.8',    '1473552000:4604:6.1',    '1473638400:4536:5.3',    '1473724800:4495:5.0',    '1473811200:4397:5.2',    '1473897600:4416:5.9',    '1473984000:4506:6.3',    '1474070400:4497:7.1',    '1474156800:4431:7.4',    '1474243200:4412:8.6',    '1474329600:4397:9.6',    '1474761600:4071:15.2',    '1474848000:4152:13.9',    '1474934400:4086:12.9',    '1475020800:3933:12.8',    '1475107200:3743:12.4',    '1475280000:3584',    '1475366400:3528',    '1475452800:3522',    '1475539200:3534',    '1475625600:3602',    '1475712000:3573',    '1475798400:3583',    '1475971200:3542',    '1476057600:3542',    '1476144000:3469',    '1476144000:3469',    '1476230400:3441',    '1476316800:3555',    '1476403200:3653',    '1476489600:3596',    '1476662400:3587',    '1476748800:3612',    '1476835200:3684',    '1476921600:3783',    '1477008000:3774',    '1477094400:3780:5.3',    '1477180800:3771:5.4',    '1477267200:3771:5.5',    '1477353600:3804:5.3',    '1477440000:3793:5.0',    '1477526400:3768:5.1',    '1477612800:3736:5.1',    '1477699200:3668',    '1477785600:3609',    '1477872000:3578',    '1477958400:3634',    '1478044800:3677',    '1478131200:3731',    '1478217600:3743',    '1478304000:3716',    '1478390400:3737:5.0',    '1478476800:3697:5.2',    '1478563200:3760:4.9',    '1478649600:3871:5.2',    '1478736000:3943:5.3',    '1478908800:3846:5.6',    '1478995200:3835:5.0',    '1479081600:3863:5.0',    '1479427200:3855',    '1479513600:3849',    '1479600000:3790',    '1479686400:3719',    '1479772800:3720',    '1479945600:3785:5.2',    '1480032000:3690:5.5',    '1480118400:3684:5.0',    '1480204800:3733:5.3',    '1480291200:3702:5.0',    '1480377600:3670',    '1480464000:3636:5.1',    '1480550400:3615',    '1480723200:3752',    '1480809600:3830',    '1480896000:3831',    '1480982400:3835',    '1481068800:3822',    '1481155200:3787',    '1481241600:3755',    '1481328000:3785',    '1481414400:3717',    '1481500800:3661:5.6',    '1481587200:3734:5.5',    '1481673600:3786:5.7',    '1481760000:3876:5.8',    '1481846400:3873:5.5',    '1481932800:3960:5.3',    '1482019200:3897:5.7',    '1482105600:3835',    '1482192000:3867',    '1482278400:4026',    '1482364800:4075',    '1482451200:4118',    '1482537600:4055',    '1482624000:4095',    '1482796800:4013',    '1482883200:4011:6.1',    '1482969600:4011:6.7',    '1483056000:4038:6.9',    '1483142400:4069:5.6',    '1483228800:4168:6.6',    '1483315200:4103:7.5',    '1483401600:4103:7.2',    '1483488000:4246:6.9',    '1483574400:4314:6.6',    '1483660800:4310:6.6',    '1483747200:4350:6.8',    '1483833600:4323:6.8',    '1483920000:4438:6.8',    '1484006400:4635:5.6',    '1484092800:4665:6.8',    '1484179200:4631:7.2',    '1484265600:4587:7.3',    '1484352000:4600:8.7',    '1484438400:4576:8.7',    '1484524800:4501:11.2',    '1484611200:4502:11.5',    '1484697600:4475:10.3',    '1484784000:4482:10.0',    '1484870400:4487:9.7',    '1484956800:4436:8.6',    '1485043200:4345:8.2',    '1485129600:4295:5.8',    '1485216000:4342',    '1485302400:4309:5.3',    '1485388800:4237',    '1485475200:4205',    '1485561600:4165',    '1485648000:4234',    '1485734400:4234',    '1485820800:4117',    '1485907200:4018',    '1486080000:4176',    '1486166400:4300',    '1486252800:4300',    '1486425600:4257:7.1',    '1486598400:4258:7.1',    '1486684800:4292:7.3',    '1486857600:4291:6.8',    '1486944000:4238:7.3',    '1487030400:4252:7.7',    '1487203200:4463:8.0',    '1487289600:4619:9.1',    '1487376000:4822:12.2',    '1487462400:4970:15.0',    '1487548800:5008:14.0',    '1487635200:4775:13.8',    '1487721600:4537:13.3',    '1487894400:4138:11.2',    '1487980800:3972:8.0',    '1488153600:3844',    '1488240000:3708',    '1488326400:3657',    '1488499200:3649',    '1488585600:3642',    '1488758400:3691:6.1',    '1488931200:3573:6.3',    '1489017600:3551:7.0',    '1489190400:3621:6.6',    '1489363200:3626:6.1',    '1489449600:3681:5.7',    '1489622400:3738:5.7',    '1489795200:3648',    '1489968000:3610',    '1490140800:3672',    '1490313600:3757:4.4',    '1490400000:3727:4.8',    '1490572800:3810:4.7',    '1490659200:3723:5.4',    '1490745600:3626:6.2',    '1490918400:3685:6.4',    '1491091200:3702:6.0',    '1491264000:3635:5.7',    '1491350400:3602:5.5',    '1491436800:3578:6.0',    '1491609600:3536:5.1',    '1491696000:3613:5.8',    '1491782400:3632:5.7',    '1491868800:3615:5.6',    '1492041600:3676:5.4',    '1492214400:3697:6.0',    '1492387200:3673:5.4',    '1492473600:3762:4.8',    '1492473600:3762:4.3',    '1492646400:3788:4.5',    '1492819200:3798:4.0',    '1492992000:3832',    '1493078400:3821',    '1493251200:4187:6.5',    '1493424000:4603:8.3',    '1493596800:4505:8.8',    '1493769600:4371:8.8',    '1493856000:4424:8.5',    '1494028800:4505:7.0',    '1494201600:4299:5.2',    '1494374400:4542:6.5',    '1494374400:4542:6.2',    '1494547200:4625:6.0',    '1494633600:4647:6.1',    '1494806400:4602:5.6',    '1494892800:4525:6.6',    '1495065600:4599:6.9',    '1495152000:4640:8.4',    '1495238400:4695:11.5',    '1495324800:4750:12.9',    '1495411200:4920:11.8',    '1495584000:4584:11.2',    '1495670400:4366:11.8',    '1495843200:4074',    '1495929600:3959',    '1496016000:3850',    '1496188800:3818',    '1496275200:3814',    '1496448000:3741:6.2',    '1496534400:3781:6.8',    '1496620800:3768:5.2',    '1496793600:3750:5.4',    '1496880000:3771:5.6',    '1497052800:3792',    '1497139200:3772',    '1497225600:3898',    '1497312000:3953',    '1497484800:3976',    '1497657600:4114',    '1497830400:4029',    '1497916800:4029',    '1498003200:4027:5.2',    '1498089600:3995:6.1',    '1498262400:3953:6.0',    '1498348800:3977:6.1',    '1498521600:3912',    '1498694400:3777:4.9',    '1498867200:3805:6.4',    '1498953600:3834:6.8',    '1499040000:3899:7.2',    '1499126400:3922:8.0',    '1499299200:3930:8.2',    '1499472000:3929:7.6',    '1499644800:3974:5.5',    '1499817600:3964:5.9',    '1499990400:3960:6.1',    '1500076800:4054:5.7',    '1500249600:4032:6.3',    '1500422400:4017:6.5',    '1500595200:4083:6.2',    '1500768000:4015',    '1500940800:3988',    '1501027200:4045',    '1501200000:4025',    '1501372800:4090:6.2',    '1501459200:4135',    '1501632000:4211',    '1501804800:4284:5.1',    '1501891200:4294',    '1502064000:4236',    '1502236800:4311',    '1502409600:4374:6.4',    '1502496000:4421:5.7',    '1502668800:4400:6.7',    '1502755200:4424:6.4',    '1502928000:4533:7.4',    '1503100800:4436:7.5',    '1503187200:4529:8.5',    '1503360000:4592:7.5',    '1503446400:4523:7.4',    '1503619200:4276:5.5',    '1503792000:4232:6.5',    '1503878400:4162:7.3',    '1504051200:4015:6.7',    '1504224000:4202:6.6',    '1504396800:4404:5.8',    '1504396800:4404',    '1504483200:4451:4.4',    '1504569600:4480:5.6',    '1504742400:4485:5.7',    '1504915200:4481:6.7',    '1505088000:4399:7.1',    '1505174400:4359:8.3',    '1505347200:4429:9.4',    '1505520000:4565:12.6',    '1505692800:4455:13.9',    '1506211200:3698',    '1506384000:3665',    '1506470400:3637',    '1506643200:3563',    '1506729600:3568',    '1506816000:3565:5.2',    '1506988800:3583:4.9',    '1507161600:3558',    '1507248000:3530',    '1507420800:3353',    '1507593600:3311',    '1507766400:3245',    '1507939200:3257',    '1508025600:3267',    '1508198400:3303',    '1508284800:3350',    '1508457600:3366',    '1508544000:3373',    '1508716800:3292:5.1',    '1508889600:3308:5.3',    '1508976000:3307:5.2',    '1509062400:3385',    '1509235200:3505:5.7',    '1509321600:3531:5.4',    '1509494400:3520:6.0',    '1509667200:3472:7.0',    '1509840000:3417:5.4',    '1509926400:3273:3.7',    '1510099200:3241:4.0',    '1510272000:3297',    '1510444800:3408',    '1510531200:3375',    '1510704000:3315',    '1510876800:3273',    '1511049600:3203',    '1511136000:3246',    '1511308800:3181',    '1511395200:3212',    '1511568000:3267',    '1511654400:3209',    '1511740800:3187',    '1511913600:3203',    '1512000000:3216',    '1512172800:3187',    '1512259200:3175',    '1512345600:3207',    '1512518400:3214',    '1512691200:3265',    '1512864000:3399',    '1513036800:3394',    '1513209600:3438',    '1513382400:3408',    '1513468800:3376',    '1513641600:3469',    '1513814400:3409',    '1513987200:3466',    '1514073600:3563',    '1514246400:3535',    '1514419200:3588',    '1514505600:3655',    '1514678400:3751',    '1514851200:3684',    '1515024000:3530:5.5',    '1515196800:3791:5.3',    '1515283200:3791:6.2',    '1515369600:3833:6.7',    '1515456000:3771:7.4',    '1515542400:3758:6.9',    '1515628800:3749:6.5',    '1515715200:3760:7.2',    '1515801600:3741:7.9',    '1515888000:3787:7.1',    '1515974400:3811:6.2',    '1516060800:3731:6.1',    '1516147200:3667:6.2',    '1516233600:3677:6.2',    '1516320000:3728:6.0',    '1516406400:3703:4.8',    '1516579200:3698:5.7',    '1516665600:3684:4.1',    '1516752000:3700',    '1516838400:3662',    '1516924800:3655',    '1517011200:3618:5.0',    '1517097600:3703:4.8',    '1517184000:3745:5.2',    '1517270400:3726:5.9',    '1517356800:3732:6.1',    '1517443200:3692:6.0',    '1517529600:3679:6.2',    '1517616000:3657',    '1517702400:3667',    '1517788800:3628',    '1517875200:3603',    '1517961600:3599',    '1518048000:3608',    '1518134400:3594:5.6',    '1518220800:3651:5.5',    '1518307200:3643:5.7',    '1518393600:3658:4.8',    '1518480000:3668:5.2',    '1518566400:3718:4.9',    '1518652800:3803:5.0',    '1518739200:3832:5.0',    '1518825600:3850:6.1',    '1518912000:3884:5.6',    '1518998400:3864:5.6',    '1519084800:3830:7.5',    '1519171200:3871:7.4',    '1519257600:3946:7.2',    '1519344000:3893:10.2',    '1519430400:3748:10.1',    '1519516800:3655:12.7',    '1519603200:3554:13.5',    '1519689600:3514:14.2',    '1519776000:3391:13.9',    '1519862400:3251:10.1',    '1519948800:3179:10.4',    '1520035200:3164:9.6',    '1520121600:3139',    '1520208000:3139',    '1520294400:3109',    '1520380800:3187',    '1520467200:3138',    '1520553600:3059',    '1520640000:2994',    '1520726400:2991',    '1520812800:2972',    '1520899200:3086',    '1520985600:3092',    '1521072000:3091',    '1521158400:3067',    '1521244800:3152',    '1521331200:3120',    '1521417600:3067:3.8',    '1521504000:3020:4.2',    '1521590400:3008:3.8',    '1521676800:3058',    '1522022400:3040',    '1522108800:3016',    '1522195200:2996',    '1522281600:2948',    '1522368000:3021',    '1522454400:3035',    '1522540800:3061',    '1522627200:3025',    '1522713600:3018',    '1522800000:3022',    '1522886400:3101',    '1522972800:3100',    '1523059200:3029',    '1523491200:3071',    '1523577600:3061',    '1523750400:3046',    '1523836800:3036',    '1523923200:3016',    '1524009600:3009',    '1524096000:2994',    '1524182400:2975',    '1524268800:2993',    '1524355200:3014',    '1524441600:3056',    '1524528000:3035',    '1524614400:3037',    '1524700800:3031',    '1524787200:3033',    '1524873600:2980',    '1524960000:2979',    '1525046400:2963',    '1525132800:3022',    '1525219200:3000',    '1525305600:2892',    '1525392000:2936:3.7',    '1525478400:2910:4.9',    '1525564800:3015:5.0',    '1525651200:2969:5.9',    '1525737600:3057:5.6',    '1525824000:3034:5.9',    '1525910400:3058:5.4',    '1525996800:3091:5.2',    '1525996800:3091:4.1',    '1526083200:3071:5.2',    '1526169600:2917:5.2',    '1526256000:2859:4.1',    '1526342400:2868:4.5',    '1526428800:2972:4.8',    '1526515200:2972:4.5',    '1526601600:3017',    '1526688000:3050',    '1526774400:3046:4.4',    '1526860800:3056:4.2',    '1526947200:3022:4.6',    '1527033600:3039:4.8',    '1527120000:3095:5.1',    '1527206400:3091:5.1',    '1527292800:3100',    '1527379200:3094',    '1527465600:3075',    '1527552000:3061',    '1527638400:3000',    '1527724800:2930',    '1527811200:2970:4.8',    '1527897600:3044:4.5',    '1527984000:3014:5.0',    '1528070400:2996:5.0',    '1528156800:2966:5.0',    '1528243200:2946',    '1528416000:2928',    '1528502400:2978',    '1528588800:2971',    '1528675200:2991',    '1528761600:3013:3.9',    '1528848000:3014:4.5',    '1528934400:3037:4.7',    '1529020800:3068:4.5',    '1529107200:3092:4.5',    '1529193600:3119:4.2',    '1529280000:3063:4.5',    '1529366400:3022:5.1',    '1529452800:3029:4.8',    '1529539200:3038:4.9',    '1529712000:3046:4.9',    '1529798400:3034:5.3',    '1529971200:2966',    '1530057600:2923',    '1530144000:2886',    '1530230400:2860',    '1530316800:2940',    '1530403200:3037',    '1530489600:3102',    '1530576000:3091',    '1530662400:3156',    '1530748800:3208:4.2',    '1530835200:3281:3.5',    '1530921600:3333:4.3',    '1531008000:3341:4.8',    '1531094400:3341:5.1',    '1531180800:3322:5.2',    '1531267200:3331:5.0',    '1531353600:3339:4.4',    '1531440000:3331:4.7',    '1531526400:3323:4.1',    '1531612800:3282',    '1531699200:3235',    '1531785600:3196',    '1531872000:3150',    '1531958400:3120',    '1532044800:3149',    '1532131200:3159',    '1532217600:3182',    '1532304000:3186',    '1532390400:3179:4.2',    '1532476800:3195:3.7',    '1532563200:3236:4.6',    '1532649600:3283:4.9',    '1532736000:3239:5.0',    '1532822400:3303:4.9',    '1532908800:3306:4.8',    '1532995200:3277:4.7',    '1533081600:3320:4.5',    '1533168000:3307',    '1533254400:3304',    '1533340800:3429',    '1533427200:3458:4.2',    '1533513600:3458:3.9',    '1533600000:3472:3.7',    '1533686400:3456:4.1',    '1533772800:3480:5.0',    '1533859200:3418:4.9',    '1533945600:3433:3.9',    '1534032000:3481:4.6',    '1534118400:3465:5.4',    '1534204800:3386:5.7',    '1534464000:3314:4.7',    '1534550400:3290:5.2',    '1534636800:3310:5.2',    '1534723200:3360:4.1',    '1534809600:3318:4.5',    '1534896000:3290:5.8',    '1534982400:3386:5.7',    '1535068800:3413:5.4',    '1535155200:3565:5.7',    '1535241600:3626:5.4',    '1535328000:3571:7.2',    '1535414400:3579:7.2',    '1535500800:3574:7.3',    '1535587200:3503:8.7',    '1535673600:3500:12.1',    '1535760000:3468:13.0',    '1535846400:3584:14.1',    '1535932800:3541:11.9',    '1536019200:3399:11.6',    '1536105600:3326:10.6',    '1536192000:3250:9.2',    '1536278400:3192:5.8',    '1536364800:3093:5.1',    '1536451200:3172',    '1536537600:3171',    '1536624000:3163',    '1536710400:3140',    '1536796800:3074',    '1536883200:3018',    '1536969600:3018',    '1537056000:2955',    '1537142400:2852',    '1537228800:2782',    '1537315200:2752',    '1537401600:2826',    '1537488000:2804',    '1537574400:2804',    '1537660800:2744',    '1537747200:2692',    '1537833600:2688',    '1537920000:2627',    '1538006400:2649',    '1538092800:2716',    '1538179200:2734',    '1538265600:2755',    '1538352000:2797',    '1541548800:4034:5.6',    '1542585600:4768:9.0',    '1542844800:4348',    '1542931200:4302',    '1543017600:4133',    '1543104000:3936',    '1543190400:3779',    '1543276800:3654',    '1543363200:3597',    '1543449600:3529:4.1',    '1543622400:3624:4.5',    '1543708800:3616:5.1',    '1543795200:3602:5.0',    '1543881600:3618:4.5',    '1543968000:3570',    '1544054400:3543',    '1544140800:3572',    '1544227200:3578',    '1544313600:3529',    '1544400000:3529',    '1544486400:3479',    '1544572800:3436',    '1544659200:3346',    '1544745600:3323',    '1544832000:3322',    '1544918400:3280',    '1545004800:3186',    '1545091200:3161',    '1545177600:3156:3.6',    '1545264000:3162:3.7',    '1545350400:3165:3.8',    '1545436800:3237',    '1545523200:3185',    '1545609600:3302',    '1545696000:3342',    '1545782400:3326',    '1545868800:3447',    '1545955200:3517',    '1546041600:3578',    '1546128000:3643',    '1546214400:3775',    '1546300800:3895',    '1546387200:3959',    '1546473600:3978:4.9',    '1546560000:3804:5.0',    '1546646400:3918:5.2',    '1546732800:3918:5.2',    '1546819200:4017:3.9',    '1546905600:4017',    '1546992000:4002:4.0',    '1547078400:3985',    '1547164800:3985',    '1547251200:4002',    '1547337600:3956',    '1547424000:3928',    '1547510400:4043',    '1547596800:4141',    '1547683200:4198',    '1547769600:4129',    '1547856000:4271',    '1547942400:4289',    '1548028800:4233',    '1548115200:4236',    '1548201600:4174',    '1548288000:4146',    '1548460800:4325',    '1548547200:4337',    '1548633600:4397',    '1548720000:4509',    '1548806400:4598',    '1548892800:4665:5.3',    '1548979200:4678:5.5',    '1549065600:4763:5.9',    '1549152000:4821:5.5',    '1549238400:4853:5.3',    '1549324800:4946',    '1549411200:5051',    '1549497600:5089',    '1549584000:5095',    '1549670400:5145',    '1549756800:5138',    '1549843200:5081',    '1549929600:5108',    '1550016000:5155',    '1550102400:5387',    '1550188800:5387',    '1550275200:5656',    '1550361600:5878',    '1550448000:5861',    '1550534400:5780',    '1550620800:5704',    '1550707200:5693',    '1550793600:5768:4.8',    '1550880000:5933:6.3',    '1550966400:6102:7.8',    '1551052800:6111:6.1',    '1551139200:5805:5.7',    '1551225600:5518',    '1551312000:5242',    '1551398400:5027',    '1551484800:4803',    '1551571200:4627',    '1551657600:4533',    '1551744000:4492',    '1551830400:4602',    '1551916800:4760',    '1552003200:4734',    '1552089600:4734',    '1552176000:4609',    '1552262400:4552',    '1552348800:4548',    '1552435200:4538',    '1552521600:4519',    '1552608000:4365',    '1552694400:4176',    '1552780800:4035',    '1552867200:3879',    '1552953600:3859',    '1553040000:4052',    '1553472000:4862',    '1553731200:4516',    '1554249600:4457',    '1554336000:4496',    '1554595200:4561',    '1554681600:4654',    '1554768000:4519',    '1555372800:4514',    '1555891200:4375',    '1556150400:4343',    '1556841600:4565',    '1557446400:4458',    '1557878400:4529',    '1558915200:4561',    '1559001600:4576',    '1559088000:4527',    '1559174400:4563',    '1559260800:4692',    '1559347200:4701',    '1559433600:4701',    '1559520000:4664',    '1559606400:4650',    '1559692800:4653',    '1559779200:4765',    '1559865600:4700',    '1559952000:4668',    '1560038400:4739',    '1560124800:4732',    '1560211200:4729',    '1560297600:4736',    '1560384000:4758',    '1560470400:4737',    '1560556800:4762',    '1560643200:4749',    '1560729600:4783',    '1560816000:4774',    '1560902400:4819',    '1560988800:4844',    '1561075200:5020',    '1561161600:5153',    '1561248000:5161',    '1561334400:5129',    '1561420800:5272',    '1561507200:5239',    '1561593600:5338',    '1561680000:5318',    '1561766400:5304',    '1561852800:5322',    '1561939200:5351',    '1562025600:5329',    '1562112000:5531',    '1562198400:5664',    '1562284800:5664',    '1562371200:5766',    '1562457600:5946',    '1562544000:6064',    '1562630400:5988',    '1562716800:5970',    '1562803200:6099',    '1562889600:6087',    '1562976000:6090',    '1563062400:6086',    '1563148800:6045',    '1563235200:6154',    '1563321600:6154',    '1563408000:6044',    '1563494400:5845',    '1563580800:5635',    '1563667200:5579',    '1563753600:5723',    '1563840000:5882',    '1563926400:5852',    '1564012800:5761',    '1564099200:5738',    '1564185600:5551',    '1564272000:5382',    '1564358400:5265',    '1564444800:5058',    '1564531200:4939',    '1564617600:5064',    '1564704000:5024',    '1564790400:4975',    '1564876800:4962',    '1564963200:4984',    '1565049600:4953',    '1565136000:4890',    '1565222400:4918',    '1565308800:4928',    '1565395200:4985',    '1565481600:4864',    '1565568000:4809',    '1565654400:4734',    '1565740800:4746',    '1565827200:4751',    '1565913600:4680',    '1566000000:4666',    '1566086400:4632',    '1566259200:4472',    '1566345600:4414',    '1566432000:4501',    '1566518400:4607',    '1566604800:4720',    '1566691200:4678',    '1566777600:4678',    '1566864000:4699',    '1566950400:4718',    '1567036800:4810',    '1567123200:4948',    '1567209600:4948',    '1567296000:4863',    '1567382400:4856',    '1567468800:4996',    '1567555200:5032',    '1567641600:4950',    '1567728000:4950',    '1567814400:4966',    '1567900800:4898',    '1567987200:4882',    '1568073600:4836',    '1568160000:4748',    '1568246400:4738',    '1568332800:4738',    '1568419200:4823',    '1568505600:4906',    '1568592000:4943',    '1568764800:5011',    '1568851200:5011',    '1568937600:5036' }