Module:Exchange/Akrisae's hood/Data

return { '1315958400:1100000',   '1316044800:1100000',    '1316131200:1200000',    '1316217600:1300000',    '1316304000:1300000',    '1316390400:1400000',    '1316908800:1400000',    '1316995200:1500000',    '1317600000:1500000',    '1317686400:1500000',    '1318204800:1537146',    '1318291200:1500000',    '1318896000:1500000',    '1319500800:1500000',    '1319760000:1500000',    '1319932800:1600000',    '1320537600:1600000',    '1321142400:1600000',    '1321228800:1600000',    '1321488000:1500000',    '1321660800:1500000',    '1322006400:1400000',    '1322524800:1400000',    '1322611200:1300000',    '1322784000:1300000',    '1322956800:1298638',    '1323043200:1298638',    '1323129600:1237989',    '1323734400:1237989',    '1323907200:1237989',    '1323993600:1180257',    '1324598400:1180257',    '1324857600:1180257',    '1324944000:1127605',    '1325376000:1127605',    '1325462400:1127605',    '1325548800:1127605',    '1325635200:1127605',    '1325721600:1097064',    '1325808000:1045637',    '1325894400:1045637',    '1325980800:997915',    '1326067200:997915',    '1326153600:952414',    '1326240000:952414',    '1326326400:952414',    '1326412800:908742',    '1326499200:908742',    '1326585600:908742',    '1326672000:867001',    '1326758400:867001',    '1326844800:867001',    '1326931200:867001',    '1327017600:867001',    '1327104000:867001',    '1327190400:827179',    '1327276800:827179',    '1327363200:827179',    '1327449600:827179',    '1327536000:790350',    '1327622400:790350',    '1327708800:790350',    '1327795200:790350',    '1327881600:754585',    '1327968000:754585',    '1328054400:754585',    '1328140800:754585',    '1328227200:754585',    '1328313600:720638',    '1328400000:720638',    '1328486400:720638',    '1328572800:720638',    '1328659200:720638',    '1328745600:720638',    '1328832000:687577',    '1328918400:687577',    '1329004800:687577',    '1329091200:668963',    '1329177600:668963',    '1329264000:668963',    '1329350400:668963',    '1329436800:668963',    '1329523200:668963',    '1329609600:668963',    '1329696000:668963',    '1329782400:668963',    '1329868800:668963',    '1329955200:668963',    '1330041600:653358',    '1330128000:653358',    '1330214400:653358',    '1330300800:653358',    '1330387200:653358',    '1330473600:653358',    '1330560000:622945',    '1330646400:622945',    '1330732800:622945',    '1330819200:622945',    '1330905600:622945',    '1330992000:622945',    '1331078400:593187',    '1331164800:593187',    '1331251200:593187',    '1331337600:593187',    '1331424000:593187',    '1331510400:593187',    '1331596800:593187',    '1331683200:566132',    '1331769600:566132',    '1331856000:566132',    '1331942400:566132',    '1332028800:566132',    '1332115200:566132',    '1332201600:566132',    '1332288000:541928',    '1332374400:541928',    '1332460800:541928',    '1332547200:541928',    '1332633600:541928',    '1332720000:541928',    '1332806400:541928',    '1332892800:518631',    '1332979200:518631',    '1333065600:518631',    '1333152000:518631',    '1333238400:518631',    '1333324800:518631',    '1333411200:518631',    '1333497600:518631',    '1333584000:511060',    '1333670400:511060',    '1333756800:511060',    '1333843200:511060',    '1333929600:511060',    '1334016000:511060',    '1334102400:511060',    '1334188800:508846',    '1334275200:508846',    '1334361600:508846',    '1334448000:508846',    '1334534400:508846',    '1334620800:508846',    '1334707200:502137',    '1334793600:502137',    '1334880000:502137',    '1334966400:502137',    '1335052800:502137',    '1335139200:502137',    '1335225600:502137',    '1335312000:502137',    '1335398400:492982',    '1335484800:492982',    '1335571200:492982',    '1335657600:492982',    '1335744000:492982',    '1335830400:492982',    '1335916800:492982',    '1336003200:492982',    '1336089600:492982',    '1336176000:491577',    '1336262400:491577',    '1336348800:491577',    '1336435200:491577',    '1336521600:491577',    '1336608000:491577',    '1336694400:491577',    '1336780800:491577',    '1336867200:491577',    '1336953600:487778',    '1337040000:487778',    '1337126400:487778',    '1337212800:487778',    '1337299200:487778',    '1337385600:490220',    '1337472000:490220',    '1337558400:467444',    '1337644800:467444',    '1337731200:467444',    '1337817600:467444',    '1337904000:445867',    '1337990400:445867',    '1338076800:445867',    '1338163200:445867',    '1338249600:445867',    '1338336000:424979',    '1338422400:424979',    '1338508800:424979',    '1338595200:424979',    '1338681600:424979',    '1338768000:424979',    '1338854400:404264',    '1338940800:404264',    '1339027200:404264',    '1339113600:404264',    '1339200000:404264',    '1339286400:404264',    '1339372800:385520',    '1339459200:385520',    '1339545600:385520',    '1339632000:385520',    '1339718400:385520',    '1339804800:385520',    '1339891200:367832',    '1339977600:367832',    '1340064000:367832',    '1340150400:367832',    '1340236800:367832',    '1340323200:367832',    '1340409600:353971',    '1340496000:353971',    '1340582400:353971',    '1340668800:353971',    '1340755200:353971',    '1340841600:353971',    '1340928000:350024',    '1341014400:350024',    '1341100800:350024',    '1341187200:350024',    '1341273600:350024',    '1341360000:350024',    '1341446400:350024',    '1341532800:345567',    '1341619200:345567',    '1341705600:345567',    '1341792000:345567',    '1341878400:345567',    '1341964800:345567',    '1342051200:345567',    '1342137600:345567',    '1342224000:336694',    '1342310400:336694',    '1342396800:336694',    '1342483200:336694',    '1342569600:336694',    '1342656000:336694',    '1342742400:336694',    '1342828800:336694',    '1342915200:336694',    '1343001600:334629',    '1343088000:334629',    '1343174400:334629',    '1343260800:334629',    '1343347200:334629',    '1343433600:334629',    '1343520000:334629',    '1343606400:333358',    '1343692800:333358',    '1343779200:333358',    '1343865600:333358',    '1343952000:333358',    '1344038400:333358',    '1344124800:333358',    '1344211200:344795',    '1344297600:344795',    '1344384000:344795',    '1344470400:344795',    '1344556800:344795',    '1344643200:344795',    '1344729600:344795',    '1344816000:344795',    '1344902400:360645',    '1344988800:360645',    '1345075200:360645',    '1345161600:360645',    '1345248000:360645',    '1345334400:360645',    '1345420800:367918',    '1345507200:367918',    '1345593600:367918',    '1345680000:367918',    '1345766400:367918',    '1345852800:367918',    '1345939200:367918',    '1346025600:365385',    '1346112000:365385',    '1346198400:365385',    '1346284800:365385',    '1346371200:365385',    '1346457600:365385',    '1346544000:365385',    '1346630400:376550',    '1346716800:376550',    '1346803200:376550',    '1346889600:376550',    '1346976000:376550',    '1347062400:376550',    '1347148800:376550',    '1347235200:388042',    '1347321600:388042',    '1347408000:388042',    '1347494400:388042',    '1347580800:388042',    '1347667200:388042',    '1347753600:388042',    '1347840000:388042',    '1347926400:399462',    '1348012800:399462',    '1348099200:399462',    '1348185600:399462',    '1348272000:399462',    '1348358400:399462',    '1348444800:399462',    '1348531200:399462',    '1348617600:399462',    '1348704000:394169',    '1348790400:394169',    '1348876800:394169',    '1348963200:394169',    '1349049600:394169',    '1349136000:394169',    '1349222400:394169',    '1349308800:394169',    '1349395200:393081',    '1349481600:393081',    '1349568000:393081',    '1349654400:393081',    '1349740800:393081',    '1349827200:393081',    '1349913600:393081',    '1350000000:393081',    '1350086400:393081',    '1350172800:390425',    '1350259200:390425',    '1350345600:390425',    '1350432000:390425',    '1350518400:390425',    '1350604800:390425',    '1350691200:390425',    '1350777600:390058',    '1350864000:390058',    '1350950400:390058',    '1351036800:390058',    '1351123200:390058',    '1351209600:390058',    '1351296000:390058',    '1351382400:390058',    '1351468800:390058',    '1351555200:390058',    '1351641600:386323',    '1351728000:386323',    '1351814400:386323',    '1351900800:386323',    '1351987200:386323',    '1352073600:386323',    '1352160000:386892',    '1352246400:387462',    '1352332800:388031',    '1352419200:388600',    '1352505600:389169',    '1352592000:389739',    '1352678400:390308',    '1352764800:390877',    '1352851200:390877',    '1352937600:408912',    '1353024000:408912',    '1353110400:408912',    '1353196800:408912',    '1353283200:408912',    '1353369600:408912',    '1353456000:425788',    '1353542400:425788',    '1353628800:425788',    '1353715200:425788',    '1353801600:441889',    '1353888000:441889',    '1353974400:441889',    '1354060800:441889',    '1354147200:441889',    '1354233600:452659',    '1354320000:452659',    '1354406400:452659',    '1354492800:461760',    '1354579200:461760',    '1354665600:461760',    '1354752000:461760',    '1354838400:461760',    '1354924800:461760',    '1355011200:480123',    '1355097600:480123',    '1355184000:480123',    '1355270400:480123',    '1355356800:480123',    '1355443200:480123',    '1355529600:480123',    '1355616000:480123',    '1355702400:480123',    '1355788800:480123',    '1355875200:462859',    '1355961600:462859',    '1356048000:462859',    '1356134400:462859',    '1356220800:462859',    '1356307200:462859',    '1356393600:462859',    '1356480000:462859',    '1356566400:462859',    '1356652800:462859',    '1356739200:440722',    '1356825600:440722',    '1356912000:440722',    '1356998400:440722',    '1357084800:440722',    '1357171200:440722',    '1357257600:440722',    '1357344000:440722',    '1357430400:440722',    '1357516800:420404',    '1357603200:420404',    '1357689600:420404',    '1357776000:420404',    '1357862400:420404',    '1357948800:420404',    '1358035200:420404',    '1358121600:420404',    '1358208000:420404',    '1358294400:403973',    '1358380800:403973',    '1358467200:403973',    '1358553600:403973',    '1358640000:403973',    '1358726400:403973',    '1358812800:403973',    '1358899200:403973',    '1358985600:403973',    '1359072000:403973',    '1359158400:395656',    '1359244800:395656',    '1359331200:395656',    '1359417600:395656',    '1359504000:395656',    '1359590400:395656',    '1359676800:395656',    '1359763200:395656',    '1359849600:395656',    '1359936000:395656',    '1360022400:395656',    '1360108800:391401',    '1360195200:391401',    '1360281600:391401',    '1360368000:391401',    '1360454400:391401',    '1360540800:391401',    '1360627200:391401',    '1360713600:391401',    '1360800000:391401',    '1360886400:391401',    '1360972800:391401',    '1361059200:391401',    '1361145600:372760',    '1361232000:372760',    '1361318400:372760',    '1361404800:372760',    '1361491200:372760',    '1361577600:372760',    '1361664000:372760',    '1361750400:372760',    '1361836800:372760',    '1361923200:372760',    '1362009600:372760',    '1362096000:355194',    '1362182400:355194',    '1362268800:355194',    '1362355200:355194',    '1362441600:355194',    '1362528000:355194',    '1362614400:355194',    '1362700800:355194',    '1362787200:355194',    '1362873600:355194',    '1362960000:355194',    '1363046400:355194',    '1363132800:338922',    '1363219200:338922',    '1363305600:338922',    '1363392000:338922',    '1363478400:338922',    '1363564800:338922',    '1363651200:338922',    '1363737600:338922',    '1363824000:338922',    '1363910400:338922',    '1363996800:338922',    '1364083200:338922',    '1364169600:338922',    '1364256000:338922',    '1364342400:338922',    '1364428800:323158',    '1364515200:323158',    '1364601600:323158',    '1364688000:323158',    '1364774400:323158',    '1364860800:323158',    '1364947200:323158',    '1365033600:323158',    '1365120000:323158',    '1365206400:323158',    '1365292800:323158',    '1365379200:323158',    '1365465600:323158',    '1365552000:307936',    '1365638400:307936',    '1365724800:307936',    '1365811200:307936',    '1365897600:307936',    '1365984000:307936',    '1366070400:307936',    '1366156800:307936',    '1366243200:307936',    '1366329600:307936',    '1366416000:307936',    '1366502400:307936',    '1366588800:307936',    '1366675200:307936',    '1366761600:307936',    '1366848000:293639',    '1366934400:293639',    '1367020800:293639',    '1367107200:293639',    '1367193600:293639',    '1367280000:293639',    '1367366400:293639',    '1367452800:293639',    '1367539200:293639',    '1367625600:293639',    '1367712000:291061',    '1367798400:291061',    '1367884800:291061',    '1367971200:291061',    '1368057600:291061',    '1368144000:291061',    '1368230400:291061',    '1368316800:291061',    '1368403200:291061',    '1368489600:291061',    '1368576000:291061',    '1368662400:291061',    '1368748800:279001',    '1368835200:279001',    '1368921600:279001',    '1369008000:279001',    '1369094400:279001',    '1369180800:279001',    '1369267200:279001',    '1369353600:279001',    '1369440000:279001',    '1369526400:279001',    '1369612800:279001',    '1369699200:279001',    '1369785600:279001',    '1369872000:279001',    '1369958400:266725',    '1370044800:266725',    '1370131200:266725',    '1370217600:266725',    '1370304000:266725',    '1370390400:266725',    '1370476800:266725',    '1370563200:266725',    '1370649600:266725',    '1370736000:266725',    '1370822400:266725',    '1370908800:257452',    '1370995200:257452',    '1371081600:257452',    '1371168000:257452',    '1371254400:257452',    '1371340800:257452',    '1371427200:257452',    '1371513600:257452',    '1371600000:257452',    '1371686400:257452',    '1371772800:257452',    '1371859200:257452',    '1371945600:257452',    '1372032000:247110',    '1372118400:247110',    '1372204800:247110',    '1372291200:247110',    '1372377600:247110',    '1372464000:247110',    '1372550400:247110',    '1372636800:247110',    '1372723200:247110',    '1372809600:247110',    '1372896000:247110',    '1372982400:247110',    '1373068800:247110',    '1373155200:235574',    '1373241600:235574',    '1373328000:235574',    '1373414400:235574',    '1373500800:235574',    '1373587200:235574',    '1373673600:235574',    '1373760000:235574',    '1373846400:235574',    '1373932800:235574',    '1374019200:233988',    '1374105600:232401',    '1374192000:230815',    '1374278400:229228',    '1374364800:227642',    '1374451200:226055',    '1374537600:226055',    '1374624000:226055',    '1374710400:226055',    '1374796800:226055',    '1374883200:226055',    '1374969600:226055',    '1375056000:226055',    '1375142400:226055',    '1375228800:226055',    '1375315200:216091',    '1375401600:216091',    '1375488000:216091',    '1375574400:216091',    '1375660800:216091',    '1375747200:216091',    '1375833600:216091',    '1375920000:216091',    '1376006400:216091',    '1376092800:216091',    '1376179200:216091',    '1376265600:216091',    '1376352000:216091',    '1376438400:216091',    '1376524800:206493',    '1376611200:206493',    '1376697600:206493',    '1376784000:206493',    '1376870400:206493',    '1376956800:206493',    '1377043200:206493',    '1377129600:206493',    '1377216000:206493',    '1377302400:206493',    '1377388800:206493',    '1377475200:206493',    '1377561600:206493',    '1377648000:206493',    '1377734400:206493',    '1377820800:206493',    '1377907200:206493',    '1377993600:198005',    '1378080000:198005',    '1378166400:198005',    '1378252800:198005',    '1378339200:198005',    '1378425600:198005',    '1378512000:198005',    '1378598400:198005',    '1378684800:198005',    '1378771200:198005',    '1378857600:198005',    '1378944000:198005',    '1379030400:198005',    '1379116800:198005',    '1379203200:198005',    '1379289600:198005',    '1379376000:198005',    '1379462400:198005',    '1379548800:198005',    '1379635200:198005',    '1379721600:198005',    '1379808000:198005',    '1379894400:198005',    '1379980800:198005',    '1380067200:190800',    '1380153600:190800',    '1380240000:190800',    '1380326400:190800',    '1380412800:190800',    '1380499200:190800',    '1380585600:190800',    '1380672000:190800',    '1380758400:190800',    '1380844800:190800',    '1380931200:190800',    '1381017600:190800',    '1381104000:190800',    '1381190400:190800',    '1381276800:190800',    '1381363200:190800',    '1381449600:190800',    '1381536000:190800',    '1381622400:190800',    '1381708800:190800',    '1381795200:190800',    '1381881600:190800',    '1381968000:190800',    '1382054400:190800',    '1382140800:190800',    '1382227200:190600',    '1382313600:190600',    '1382400000:190600',    '1382486400:190600',    '1382572800:190600',    '1382659200:190600',    '1382745600:190600',    '1382832000:190600',    '1382918400:190600',    '1383004800:190600',    '1383091200:190600',    '1383177600:190600',    '1383264000:190600',    '1383350400:190600',    '1383436800:190600',    '1383523200:190600',    '1383609600:190600',    '1383696000:190600',    '1383782400:190600',    '1383868800:185469',    '1383955200:185469',    '1384041600:185469',    '1384128000:185469',    '1384214400:185469',    '1384300800:185469',    '1384387200:185469',    '1384473600:185469',    '1384560000:185469',    '1384646400:185469',    '1384732800:178853',    '1384819200:178853',    '1384905600:178853',    '1384992000:178853',    '1385078400:178853',    '1385164800:178853',    '1385251200:178853',    '1385337600:178853',    '1385424000:178166',    '1385510400:177478',    '1385596800:176791',    '1385683200:176104',    '1385769600:175417',    '1385856000:174729',    '1385942400:174042',    '1386028800:174042',    '1386115200:174042',    '1386201600:174042',    '1386288000:174042',    '1386374400:174042',    '1386460800:174042',    '1386547200:174042',    '1386633600:174042',    '1386720000:174042',    '1386806400:174042',    '1386892800:174042',    '1386979200:174042',    '1387065600:174042',    '1387152000:174042',    '1387238400:168789',    '1387324800:168789',    '1387411200:168789',    '1387497600:168789',    '1387584000:168789',    '1387670400:168789',    '1387756800:168789',    '1387843200:168789',    '1387929600:168789',    '1388016000:168789',    '1388102400:168789',    '1388188800:168789',    '1388275200:168789',    '1388361600:168789',    '1388448000:164157',    '1388534400:164157',    '1388620800:164157',    '1388707200:164157',    '1388793600:164157',    '1388880000:164157',    '1388966400:164157',    '1389052800:164157',    '1389139200:164157',    '1389225600:164157',    '1389312000:164157',    '1389398400:165199',    '1389484800:165199',    '1389571200:165199',    '1389657600:165199',    '1389744000:165199',    '1389830400:165199',    '1389916800:165199',    '1390003200:165199',    '1390089600:165199',    '1390176000:165199',    '1390262400:165199',    '1390348800:165199',    '1390435200:165199',    '1390521600:163191',    '1390608000:163191',    '1390694400:163191',    '1390780800:163191',    '1390867200:163191',    '1390953600:163191',    '1391040000:163191',    '1391126400:163191',    '1391212800:163191',    '1391299200:163191',    '1391385600:163191',    '1391472000:161832',    '1391558400:161832',    '1391644800:161832',    '1391731200:161832',    '1391817600:161832',    '1391904000:161832',    '1391990400:161832',    '1392076800:161832',    '1392163200:161832',    '1392249600:161832',    '1392336000:161832',    '1392422400:161832',    '1392508800:161832',    '1392595200:161832',    '1392681600:163765',    '1392768000:163765',    '1392854400:163765',    '1392940800:163765',    '1393027200:163765',    '1393113600:163765',    '1393200000:163765',    '1393286400:163765',    '1393372800:163765',    '1393459200:163765',    '1393545600:163765',    '1393632000:163765',    '1393718400:163765',    '1393804800:163765',    '1393891200:168378',    '1393977600:168378',    '1394064000:168378',    '1394150400:168378',    '1394236800:168378',    '1394323200:168378',    '1394409600:168378',    '1394496000:168378',    '1394582400:168378',    '1394668800:168378',    '1394755200:168378',    '1394841600:168378',    '1394928000:168378',    '1395014400:168378',    '1395100800:172902',    '1395187200:172902',    '1395273600:172902',    '1395360000:172902',    '1395446400:172902',    '1395532800:172902',    '1395619200:172902',    '1395705600:172902',    '1395792000:172902',    '1395878400:172902',    '1395964800:172902',    '1396051200:172902',    '1396137600:172902',    '1396224000:172902',    '1396310400:179743',    '1396396800:179743',    '1396483200:179743',    '1396569600:179743',    '1396656000:179743',    '1396742400:179743',    '1396828800:179743',    '1396915200:179743',    '1397001600:179743',    '1397088000:179743',    '1397174400:179743',    '1397260800:179743',    '1397347200:179743',    '1397433600:179743',    '1397520000:179743',    '1397606400:179743',    '1397692800:181783',    '1397779200:181783',    '1397865600:181783',    '1397952000:181783',    '1398038400:181783',    '1398124800:181783',    '1398211200:181783',    '1398297600:181783',    '1398384000:181783',    '1398470400:181783',    '1398556800:181783',    '1398643200:181783',    '1398729600:181783',    '1398816000:181783',    '1398902400:181783',    '1398988800:181783',    '1399075200:181783',    '1399161600:181783',    '1399248000:183766',    '1399334400:183766',    '1399420800:183766',    '1399507200:183766',    '1399593600:183766',    '1399680000:183766',    '1399766400:183766',    '1399852800:183766',    '1399939200:183766',    '1400025600:183766',    '1400112000:183766',    '1400198400:183766',    '1400284800:183766',    '1400371200:183766',    '1400457600:183766',    '1400544000:183766',    '1400630400:183766',    '1400716800:183766',    '1400803200:183766',    '1400889600:183766',    '1400976000:178162',    '1401062400:178162',    '1401148800:178162',    '1401235200:178162',    '1401321600:178162',    '1401408000:178162',    '1401494400:178162',    '1401580800:178162',    '1401667200:178162',    '1401753600:178162',    '1401840000:178162',    '1401926400:178162',    '1402012800:178162',    '1402099200:178162',    '1402185600:178162',    '1402272000:178162',    '1402358400:178162',    '1402444800:178162',    '1402531200:178162',    '1402617600:180197',    '1402704000:180197',    '1402790400:180197',    '1402876800:180197',    '1402963200:180197',    '1403049600:180197',    '1403136000:180197',    '1403222400:180197',    '1403308800:180197',    '1403395200:180197',    '1403481600:180197',    '1403568000:180197',    '1403654400:180197',    '1403740800:180197',    '1403827200:180197',    '1403913600:180197',    '1404000000:184798',    '1404086400:184798',    '1404172800:184798',    '1404259200:184798',    '1404345600:184798',    '1404432000:184798',    '1404518400:184798',    '1404604800:184798',    '1404691200:184798',    '1404777600:184798',    '1404864000:184798',    '1404950400:184798',    '1405036800:184798',    '1405123200:184798',    '1405209600:184798',    '1405296000:184955',    '1405382400:184955',    '1405468800:184955',    '1405555200:184955',    '1405641600:184955',    '1405728000:184955',    '1405814400:184955',    '1405900800:184955',    '1405987200:184955',    '1406073600:184955',    '1406160000:181804',    '1406246400:181804',    '1406332800:181804',    '1406419200:181804',    '1406505600:181804',    '1406592000:181804',    '1406678400:181804',    '1406764800:181804',    '1406851200:181804',    '1406937600:181804',    '1407024000:181804',    '1407110400:181804',    '1407196800:178984',    '1407283200:178984',    '1407369600:178984',    '1407456000:178984',    '1407542400:178984',    '1407628800:178984',    '1407715200:178984',    '1407801600:178984',    '1407888000:178984',    '1407974400:178984',    '1408060800:178984',    '1408147200:172778',    '1408233600:172778',    '1408320000:172778',    '1408406400:172778',    '1408492800:172778',    '1408579200:172778',    '1408665600:172778',    '1408752000:166026',    '1408838400:166026',    '1408924800:166026',    '1409011200:166026',    '1409097600:166026',    '1409184000:166026',    '1409270400:166026',    '1409356800:158262',    '1409443200:158262',    '1409529600:158262',    '1409616000:158262',    '1409702400:158262',    '1409788800:158262',    '1409875200:158262',    '1409961600:158262',    '1410048000:158262',    '1410134400:150912',    '1410220800:150912',    '1410307200:150912',    '1410393600:150912',    '1410480000:150912',    '1410566400:150912',    '1410652800:150912',    '1410739200:150912',    '1410825600:150912',    '1410912000:143896',    '1410998400:143896',    '1411084800:143896',    '1411171200:143896',    '1411257600:143896',    '1411344000:143896',    '1411430400:143896',    '1411516800:143896',    '1411603200:143896',    '1411689600:143896',    '1411776000:143896',    '1411862400:137495',    '1411948800:137495',    '1412035200:137495',    '1412121600:137495',    '1412208000:137495',    '1412294400:137495',    '1412380800:137495',    '1412467200:137495',    '1412553600:137495',    '1412640000:137495',    '1412726400:137495',    '1412812800:131141',    '1412899200:131141',    '1412985600:131141',    '1413072000:131141',    '1413158400:131141',    '1413244800:131141',    '1413331200:131141',    '1413417600:131141',    '1413504000:131141',    '1413590400:131141',    '1413676800:131141',    '1413763200:125517',    '1413849600:125517',    '1413936000:125517',    '1414022400:125517',    '1414108800:125517',    '1414195200:125517',    '1414281600:125517',    '1414368000:125517',    '1414454400:125517',    '1414540800:125517',    '1414627200:125517',    '1414713600:125517',    '1414800000:125517',    '1414886400:125517',    '1414972800:122106',    '1415059200:122106',    '1415145600:122106',    '1415232000:122106',    '1415318400:122106',    '1415404800:122106',    '1415491200:122106',    '1415577600:122106',    '1415664000:122106',    '1415750400:122106',    '1415836800:122106',    '1415923200:122106',    '1416009600:122106',    '1416096000:122106',    '1416182400:121678',    '1416268800:121678',    '1416355200:121678',    '1416441600:121678',    '1416528000:121678',    '1416614400:121678',    '1416700800:121678',    '1416787200:121678',    '1416873600:121678',    '1416960000:121678',    '1417046400:121678',    '1417132800:121678',    '1417219200:121678',    '1417305600:121678',    '1417392000:119458',    '1417478400:119458',    '1417564800:119458',    '1417651200:119458',    '1417737600:119458',    '1417824000:119458',    '1417910400:119458',    '1417996800:119458',    '1418083200:119458',    '1418169600:119458',    '1418256000:119458',    '1418342400:119458',    '1418428800:119458',    '1418515200:119458',    '1418601600:113848',    '1418688000:113848',    '1418774400:113848',    '1418860800:113848',    '1418947200:113848',    '1419033600:113848',    '1419120000:113848',    '1419206400:113848',    '1419292800:113848',    '1419379200:113848',    '1419465600:113848',    '1419552000:113848',    '1419638400:109660',    '1419724800:109660',    '1419811200:109660',    '1419897600:109660',    '1419984000:109660',    '1420070400:109660',    '1420156800:109660',    '1420243200:109660',    '1420329600:109660',    '1420416000:109660',    '1420502400:109660',    '1420588800:109660',    '1420675200:104843',    '1420761600:104843',    '1420848000:104843',    '1420934400:104843',    '1421020800:104843',    '1421107200:104843',    '1421193600:104843',    '1421280000:104843',    '1421366400:104843',    '1421452800:104843',    '1421539200:104843',    '1421625600:100626',    '1421712000:100626',    '1421798400:100626',    '1421884800:100626',    '1421971200:100626',    '1422057600:100626',    '1422144000:100626',    '1422230400:100626',    '1422316800:100626',    '1422403200:100626',    '1422489600:100626',    '1422576000:100626',    '1422662400:100626',    '1422748800:97086',    '1422835200:97086',    '1422921600:97086',    '1423008000:97086',    '1423094400:97086',    '1423180800:97086',    '1423267200:97086',    '1423353600:97086',    '1423440000:97086',    '1423526400:97086',    '1423612800:97086',    '1423699200:97086',    '1423785600:97086',    '1423872000:97086',    '1423958400:97086',    '1424044800:93205',    '1424131200:93205',    '1424217600:93205',    '1424304000:93205',    '1424390400:93205',    '1424476800:93205',    '1424563200:93205',    '1424649600:93205',    '1424736000:93205',    '1424822400:93205',    '1424908800:93205',    '1424995200:93205',    '1425081600:90245',    '1425168000:90245',    '1425254400:90245',    '1425340800:90245',    '1425427200:90245',    '1425513600:90245',    '1425600000:90245',    '1425686400:90245',    '1425772800:90245',    '1425859200:90245',    '1425945600:90245',    '1426032000:90245',    '1426118400:90245',    '1426204800:89750',    '1426291200:89750',    '1426377600:89750',    '1426464000:89750',    '1426550400:89750',    '1426636800:89750',    '1426723200:89750',    '1426809600:89750',    '1426896000:89750',    '1426982400:89750',    '1427068800:89750',    '1427155200:89750',    '1427241600:89750',    '1427328000:88949',    '1427414400:88949',    '1427500800:88949',    '1427587200:88949',    '1427673600:88949',    '1427760000:88949',    '1427846400:88949',    '1427932800:88949',    '1428019200:88949',    '1428105600:88949',    '1428192000:88949',    '1428278400:88949',    '1428364800:88949',    '1428451200:88949',    '1428537600:86081',    '1428624000:86081',    '1428710400:86081',    '1428796800:86081',    '1428883200:86081',    '1428969600:86081',    '1429056000:86081',    '1429142400:86081',    '1429228800:86081',    '1429315200:86081',    '1429401600:86081',    '1429488000:86081',    '1429574400:86081',    '1429660800:86081',    '1429747200:86081',    '1429833600:86081',    '1429920000:86081',    '1430006400:82992',    '1430092800:82992',    '1430179200:82992',    '1430265600:82992',    '1430352000:82992',    '1430438400:82992',    '1430524800:82992',    '1430611200:82992',    '1430697600:82992',    '1430784000:82992',    '1430870400:82992',    '1430956800:82992',    '1431043200:82992',    '1431129600:82992',    '1431216000:82992',    '1431302400:82992',    '1431388800:82992',    '1431475200:79927',    '1431561600:79927',    '1431648000:79927',    '1431734400:79927',    '1431820800:79927',    '1431907200:79927',    '1431993600:79927',    '1432080000:79927',    '1432166400:79927',    '1432252800:79927',    '1432339200:79927',    '1432425600:79927',    '1432512000:79927',    '1432598400:79927',    '1432684800:79927',    '1432771200:79927',    '1432857600:79927',    '1432944000:76053',    '1433030400:76053',    '1433116800:76053',    '1433203200:76053',    '1433289600:76053',    '1433376000:76053',    '1433462400:76053',    '1433548800:76053',    '1433635200:76053',    '1433721600:76053',    '1433808000:76053',    '1433894400:76053',    '1433980800:76053',    '1434067200:76053',    '1434153600:76053',    '1434240000:73331',    '1434326400:73331',    '1434412800:73331',    '1434499200:73331',    '1434585600:73331',    '1434672000:73331',    '1434758400:73331',    '1434844800:73331',    '1434931200:73331',    '1435017600:73331',    '1435104000:73331',    '1435190400:73331',    '1435276800:73331',    '1435363200:73331',    '1435449600:73331',    '1435536000:73331',    '1435622400:73331',    '1435708800:73331',    '1435795200:70178',    '1435881600:70178',    '1435968000:70178',    '1436054400:70178',    '1436140800:70178',    '1436227200:70178',    '1436313600:70178',    '1436400000:70178',    '1436486400:70178',    '1436572800:70178',    '1436659200:70178',    '1436745600:70178',    '1436832000:70178',    '1436918400:70178',    '1437004800:70178',    '1437091200:70178',    '1437177600:70178',    '1437264000:69935',    '1437350400:69935',    '1437436800:69935',    '1437523200:69935',    '1437609600:69935',    '1437696000:69935',    '1437782400:69935',    '1437868800:69935',    '1437955200:69935',    '1438041600:69935',    '1438128000:69935',    '1438214400:69935',    '1438300800:69935',    '1438387200:69935',    '1438473600:69935',    '1438560000:72594',    '1438646400:72594',    '1438732800:72594',    '1438819200:72594',    '1438905600:72594',    '1438992000:72594',    '1439078400:72594',    '1439164800:72594',    '1439251200:72594',    '1439337600:72594',    '1439424000:72594',    '1439510400:72594',    '1439596800:72594',    '1439683200:72820',    '1439769600:72820',    '1439856000:72820',    '1439942400:72820',    '1440115200:72820',    '1440201600:72820',    '1440288000:69566',    '1440374400:69566',    '1440374400:69566',    '1440460800:69566',    '1440547200:69566',    '1440633600:69566',    '1440720000:69566',    '1440806400:69566',    '1440892800:69566',    '1440979200:69566',    '1441065600:69566',    '1441065600:69566',    '1441152000:69566',    '1441238400:69566',    '1441324800:69566',    '1441411200:69566',    '1441497600:68811',    '1441584000:68811',    '1441670400:68811',    '1441756800:68811',    '1441756800:68811',    '1441843200:68811',    '1441843200:68811',    '1441929600:68811',    '1442016000:68811',    '1442102400:68811',    '1442188800:68811',    '1442275200:68811',    '1442361600:68811',    '1442448000:68811',    '1442534400:68811',    '1442620800:68811',    '1442707200:68811',    '1442793600:68811',    '1442880000:68811',    '1442966400:68811',    '1443052800:68757',    '1443139200:68757',    '1443225600:68757',    '1443312000:68757',    '1443398400:68757',    '1443484800:68757',    '1443571200:68757',    '1443657600:68757',    '1443744000:68757',    '1443830400:68757',    '1443916800:68757',    '1444089600:68757',    '1444348800:68757',    '1444521600:69344',    '1444608000:69344',    '1444608000:69344',    '1444694400:69344',    '1444780800:69344',    '1444867200:69344',    '1444953600:69344',    '1445040000:69344',    '1445126400:69344',    '1445212800:69344',    '1445212800:69344',    '1445299200:69344',    '1445385600:69344',    '1445472000:69344',    '1445558400:69344',    '1445644800:69344',    '1445731200:69344',    '1445817600:69344',    '1445904000:69344',    '1445990400:68578',    '1446076800:68578',    '1446163200:68578',    '1446249600:68578',    '1446336000:68578',    '1446422400:68578',    '1446422400:68578',    '1446508800:68578',    '1446595200:68578',    '1446595200:68578',    '1446681600:68578',    '1446768000:68578',    '1446854400:68578',    '1446940800:68578',    '1447027200:68578',    '1447027200:68578',    '1447113600:68578',    '1447200000:68578',    '1447286400:68578',    '1447372800:68578',    '1447459200:68578',    '1447545600:68578',    '1447632000:70741',    '1447718400:70741',    '1447804800:70741',    '1447977600:70741',    '1448064000:70741',    '1448150400:70741',    '1448236800:70741',    '1448236800:70741',    '1448323200:70741',    '1448409600:70741',    '1448496000:70741',    '1448582400:70741',    '1448668800:70741',    '1448755200:70741',    '1448841600:70741',    '1448928000:70741',    '1449014400:72945',    '1449100800:72945',    '1449187200:72945',    '1449273600:72945',    '1449360000:72945',    '1449446400:72945',    '1449446400:72945',    '1449532800:72945',    '1449619200:72945',    '1449705600:72945',    '1449792000:72945',    '1449878400:73611',    '1449964800:73611',    '1450051200:73611',    '1450137600:73611',    '1450224000:73611',    '1450310400:73611',    '1450396800:73611',    '1450483200:73611',    '1450569600:73611',    '1450656000:73611',    '1450742400:73611',    '1450828800:73611',    '1450915200:76922',    '1451001600:76922',    '1451088000:76922',    '1451174400:76922',    '1451260800:76922',    '1451347200:76922',    '1451433600:76922',    '1451520000:76922',    '1451606400:76922',    '1451692800:76922',    '1451779200:76922',    '1451865600:76922',    '1451952000:76922',    '1452124800:80359',    '1452211200:80359',    '1452297600:80359',    '1452384000:80359',    '1452470400:80359',    '1452556800:80359',    '1452643200:80359',    '1452729600:80359',    '1452816000:80359',    '1452902400:80359',    '1452988800:80359',    '1453075200:80359',    '1453161600:80359',    '1453248000:80359',    '1453334400:83401',    '1453420800:83401',    '1453507200:83401',    '1453593600:83401',    '1453680000:83401',    '1453766400:83401',    '1453852800:87344',    '1453939200:87344',    '1454025600:87344',    '1454112000:87344',    '1454198400:90160',    '1454284800:90160',    '1454371200:90160',    '1454371200:90160',    '1454457600:94210',    '1454544000:94210',    '1454630400:94210',    '1454716800:94210',    '1454803200:94210',    '1454889600:98812',    '1454976000:98812',    '1455062400:98812',    '1455148800:98812',    '1455235200:98812',    '1455321600:98812',    '1455408000:103689',    '1455494400:103689',    '1455494400:103689',    '1455580800:103689',    '1455667200:103689',    '1455753600:103689',    '1455840000:103689',    '1455926400:103689',    '1456012800:103689',    '1456099200:103689',    '1456185600:108796',    '1456272000:108796',    '1456358400:108796',    '1456444800:108796',    '1456531200:108796',    '1456617600:108796',    '1456704000:108796',    '1456790400:108796',    '1456876800:108796',    '1456963200:111543',    '1457049600:111543',    '1457136000:111543',    '1457222400:111543',    '1457308800:111543',    '1457481600:111543',    '1457568000:111543',    '1457654400:111543',    '1457740800:116619',    '1457827200:116619',    '1457913600:116619',    '1458000000:116619',    '1458086400:116619',    '1458172800:116619',    '1458259200:116619',    '1458345600:116619',    '1458432000:116619',    '1458518400:116619',    '1458604800:116619',    '1458691200:117798',    '1458777600:117798',    '1458864000:117798',    '1458950400:117798',    '1459036800:117798',    '1459123200:117798',    '1459209600:117798',    '1459296000:117798',    '1459382400:117798',    '1459468800:117798',    '1459555200:117798',    '1459641600:117798',    '1459728000:117798',    '1459814400:116733',    '1459900800:116733',    '1459987200:116733',    '1460073600:116733',    '1460160000:116733',    '1460246400:116733',    '1460419200:116733',    '1460505600:116733',    '1460592000:116733',    '1460678400:116733',    '1460764800:116733',    '1460851200:116733',    '1460937600:116733',    '1461024000:116733',    '1461110400:116733',    '1461196800:116733',    '1461283200:115426',    '1461369600:115426',    '1461456000:115426',    '1461542400:115426',    '1461628800:115426',    '1461715200:115426',    '1461801600:115426',    '1461888000:115426',    '1461974400:115426',    '1462060800:115426',    '1462147200:115426',    '1462233600:115426',    '1462320000:115426',    '1462406400:111380',    '1462492800:111380',    '1462579200:111380',    '1462665600:111380',    '1462752000:111380',    '1462838400:111380',    '1462924800:111380',    '1463011200:111380',    '1463097600:111380',    '1463184000:111380',    '1463270400:111380',    '1463356800:111380',    '1463443200:111380',    '1463529600:111380',    '1463616000:111380',    '1463702400:111380',    '1463788800:110054',    '1463875200:110054',    '1463961600:110054',    '1464048000:110054',    '1464134400:110054',    '1464220800:110054',    '1464307200:110054',    '1464393600:110054',    '1464480000:110054',    '1464566400:110054',    '1464652800:110054',    '1464739200:110054',    '1464825600:110054',    '1464912000:110054',    '1464998400:113002',    '1465084800:113002',    '1465171200:113002',    '1465257600:113002',    '1465344000:113002',    '1465430400:113002',    '1465862400:113002',    '1466035200:113002',    '1466121600:113002',    '1466208000:113002',    '1466294400:113002',    '1466380800:113002',    '1466467200:113002',    '1466553600:113002',    '1466640000:113002',    '1466726400:113002',    '1466812800:113002',    '1466899200:115260',    '1466985600:115260',    '1467072000:115260',    '1467158400:115260',    '1467244800:115260',    '1467417600:115260',    '1467504000:115260',    '1467590400:115260',    '1467676800:115260',    '1467763200:115260',    '1467849600:115260',    '1467936000:115260',    '1468022400:115260',    '1468108800:115260',    '1468195200:115260',    '1468281600:115260',    '1468627200:115260',    '1468713600:115260',    '1468800000:115260',    '1468886400:117992',    '1468972800:117992',    '1469318400:117992',    '1469404800:117992',    '1469836800:117992',    '1470009600:117992',    '1470096000:117992',    '1470182400:117992',    '1470268800:117992',    '1470355200:117992',    '1470441600:117992',    '1470528000:117992',    '1470614400:117992',    '1470700800:117992',    '1470787200:117992',    '1470873600:117992',    '1470960000:117992',    '1471046400:117992',    '1471132800:117992',    '1471219200:117992',    '1471305600:117992',    '1471478400:120707',    '1471564800:120707',    '1471651200:120707',    '1471737600:120707',    '1471824000:120707',    '1471824000:120707',    '1471910400:120707',    '1471996800:120707',    '1472083200:120707',    '1472169600:120707',    '1472256000:120707',    '1472428800:120707',    '1472601600:120707',    '1472688000:120707',    '1472774400:120707',    '1472860800:120707',    '1472947200:120707',    '1473033600:120707',    '1473120000:120707',    '1473206400:120707',    '1473292800:120707',    '1473379200:120707',    '1473465600:120707',    '1473552000:120707',    '1473638400:120707',    '1473724800:120707',    '1473811200:120707',    '1473897600:120707',    '1473984000:120707',    '1474070400:120707',    '1474156800:120707',    '1474243200:124831',    '1474329600:124831',    '1474761600:124831',    '1474848000:124831',    '1474761600:124831',    '1474934400:124831',    '1475020800:124831',    '1475107200:124831',    '1475280000:124831',    '1475366400:124831',    '1475452800:124831',    '1475539200:124831',    '1475625600:124831',    '1475712000:124831',    '1475798400:124831',    '1475971200:124831',    '1476057600:124831',    '1476144000:124831',    '1476144000:124831',    '1476230400:124831',    '1476316800:124831',    '1476403200:124831',    '1476489600:124831',    '1476662400:124831',    '1476748800:124831',    '1476835200:124831',    '1476921600:124831',    '1477008000:124831',    '1477094400:123906',    '1477180800:123906',    '1477267200:123906',    '1477353600:123906',    '1477440000:123906',    '1477526400:123906',    '1477612800:123906',    '1477699200:123906',    '1477785600:123906',    '1477872000:123906',    '1477958400:123906',    '1478044800:123906',    '1478131200:123906',    '1478217600:123906',    '1478304000:123906',    '1478390400:123906',    '1478476800:123906',    '1478563200:123906',    '1478649600:123906',    '1478736000:123906',    '1478908800:123906',    '1478995200:123906',    '1479081600:123906',    '1479427200:123906',    '1479513600:123906',    '1479600000:123906',    '1479686400:123906',    '1479772800:123906',    '1479945600:123906',    '1480032000:123906',    '1480118400:123906',    '1480204800:123906',    '1480291200:123906',    '1480377600:123906',    '1480464000:127458',    '1480550400:127458',    '1480723200:127458',    '1480809600:127458',    '1480896000:127458',    '1480982400:127458',    '1481068800:127458',    '1481155200:127458',    '1481241600:127458',    '1481328000:127458',    '1481414400:127458',    '1481500800:127458',    '1481587200:127458',    '1481673600:127458',    '1481760000:127458',    '1481846400:127458',    '1481932800:127458',    '1482019200:127458',    '1482105600:127458',    '1482192000:127458',    '1482278400:127458',    '1482364800:127458',    '1482451200:127458',    '1482537600:127458',    '1482624000:127458',    '1482796800:127458',    '1482883200:127458',    '1482969600:127458',    '1483056000:127458',    '1483142400:128341',    '1483228800:128341',    '1483315200:128341',    '1483401600:128341',    '1483488000:128341',    '1483574400:128341',    '1483660800:128341',    '1483747200:128341',    '1483833600:128341',    '1483920000:128341',    '1484006400:128341',    '1484092800:128341',    '1484179200:128341',    '1484265600:128341',    '1484352000:128341',    '1484438400:128341',    '1484524800:128341',    '1484611200:128341',    '1484697600:128341',    '1484784000:128341',    '1484870400:128341',    '1484956800:128341',    '1485043200:128341',    '1485129600:128341',    '1485216000:128341',    '1485302400:128341',    '1485388800:126143',    '1485475200:126143',    '1485561600:126143',    '1485648000:126143',    '1485734400:126143',    '1485734400:126143',    '1485820800:126143',    '1485907200:126143',    '1486080000:126143',    '1486166400:126143',    '1486252800:126143',    '1486425600:126143',    '1486598400:126143',    '1486684800:126143',    '1486857600:126143',    '1486944000:128306',    '1487030400:128306',    '1487203200:128306',    '1487289600:128306',    '1487376000:128306',    '1487462400:128306',    '1487548800:128306',    '1487635200:128306',    '1487721600:128306',    '1487894400:128306',    '1487980800:128306',    '1488067200:128306',    '1488153600:128306',    '1488240000:128306',    '1488326400:128306',    '1488499200:134103',    '1488585600:134103',    '1488758400:134103',    '1488931200:134103',    '1489017600:134103',    '1489190400:134103',    '1489363200:134103',    '1489449600:134103',    '1489622400:134103',    '1489795200:134103',    '1489968000:139877',    '1490140800:139877',    '1490313600:139877',    '1490400000:139877',    '1490572800:139877',    '1490659200:139877',    '1490745600:139877',    '1490918400:139877',    '1491091200:139877',    '1491264000:139877',    '1491350400:139877',    '1491436800:139877',    '1491609600:139877',    '1491696000:146546',    '1491782400:146546',    '1491868800:146546',    '1492041600:146546',    '1492214400:146546',    '1492387200:146546',    '1492473600:146546',    '1492473600:146546',    '1492646400:146546',    '1492819200:146546',    '1492992000:146546',    '1493078400:146546',    '1493251200:146546',    '1493424000:153567',    '1493596800:153567',    '1493769600:153567',    '1493856000:153567',    '1494028800:153567',    '1494201600:153567',    '1494374400:153567',    '1494374400:153567',    '1494460800:334124',    '1494547200:334124',    '1494633600:334124',    '1494806400:334124',    '1494892800:334124',    '1495065600:334124',    '1495152000:334124',    '1495238400:334124',    '1495324800:334124',    '1495411200:334124',    '1495584000:334124',    '1495670400:334124',    '1495843200:334124',    '1495929600:334124',    '1496016000:334124',    '1496188800:334124',    '1496275200:334124',    '1496448000:334124',    '1496534400:334124',    '1496620800:334124',    '1496793600:334124',    '1496880000:334124',    '1497052800:347758',    '1497139200:347758',    '1497225600:347758',    '1497312000:347758',    '1497484800:347758',    '1497657600:347758',    '1497830400:347758',    '1497916800:347758',    '1498003200:347758',    '1498089600:347758',    '1498262400:347758',    '1498348800:347758',    '1498521600:347758',    '1498694400:347758',    '1498867200:347758',    '1498953600:347758',    '1499040000:347758',    '1499126400:347758',    '1499299200:347758',    '1499472000:363094',    '1499644800:363094',    '1499817600:363094',    '1499990400:363094',    '1500076800:363094',    '1500249600:363094',    '1500422400:363094',    '1500595200:363094',    '1500768000:363094',    '1500940800:363094',    '1501027200:363094',    '1501200000:363094',    '1501372800:363094',    '1501459200:363094',    '1501632000:363094',    '1501804800:363094',    '1501891200:363094',    '1502064000:363094',    '1502236800:375043',    '1502409600:375043',    '1502496000:375043',    '1502668800:375043',    '1502755200:375043',    '1502928000:375043',    '1503100800:375043',    '1503187200:375043',    '1503360000:375043',    '1503446400:375043',    '1503619200:375043',    '1503792000:375043',    '1503878400:375043',    '1504051200:375043',    '1504224000:375043',    '1504396800:375043',    '1504396800:375043',    '1504483200:375043',    '1504569600:375043',    '1504742400:375043',    '1504915200:375043',    '1505088000:375043',    '1505174400:375043',    '1505347200:382357',    '1505520000:382357',    '1505606400:382357',    '1505692800:382357',    '1505779200:382357',    '1506211200:382357',    '1506384000:382357',    '1506470400:382357',    '1506643200:382357',    '1506729600:382357',    '1506816000:382357',    '1506988800:382357',    '1506988800:382357',    '1507161600:382357',    '1507248000:382357',    '1507420800:382357',    '1507593600:382357',    '1507766400:385978',    '1507939200:385978',    '1508025600:385978',    '1508198400:385978',    '1508284800:385978',    '1508457600:385978',    '1508544000:385978',    '1508716800:385978',    '1508889600:385978',    '1508976000:385978',    '1509062400:385978',    '1509235200:385978',    '1509321600:385978',    '1509494400:385978',    '1509667200:385978',    '1509840000:385978',    '1509926400:385978',    '1510099200:385978',    '1510272000:385978',    '1510444800:385978',    '1510531200:385978',    '1510704000:385978',    '1510876800:392737',    '1511049600:392737',    '1511136000:392737',    '1511308800:392737',    '1511395200:392737',    '1511568000:392737',    '1511654400:392737',    '1511740800:392737',    '1511913600:392737',    '1512000000:392737',    '1512172800:392737',    '1512259200:392737',    '1512345600:392737',    '1512518400:392737',    '1512691200:392737',    '1512864000:392737',    '1513036800:392737',    '1513209600:392737',    '1513382400:392737',    '1513468800:392737',    '1513641600:392737',    '1513814400:392834',    '1513987200:392834',    '1514073600:392834',    '1514246400:392834',    '1514419200:392834',    '1514505600:392834',    '1514678400:392834',    '1514851200:392834',    '1515024000:392834',    '1515196800:392834',    '1515283200:392834',    '1515369600:392834',    '1515456000:392834',    '1515542400:392834',    '1515628800:392834',    '1515715200:392834',    '1515801600:392834',    '1515888000:392834',    '1515974400:392465',    '1516060800:392465',    '1516147200:392465',    '1516233600:392465',    '1516320000:392465',    '1516406400:392465',    '1516579200:392465',    '1516665600:392465',    '1516752000:392465',    '1516838400:392465',    '1516924800:392465',    '1517011200:392465',    '1517097600:392465',    '1517184000:392465',    '1517270400:392465',    '1517356800:392465',    '1517443200:392465',    '1517529600:392465',    '1517616000:392465',    '1517702400:392465',    '1517788800:392465',    '1517875200:392465',    '1517961600:392465',    '1518048000:392465',    '1518134400:392465',    '1518220800:392465',    '1518307200:392465',    '1518393600:392465',    '1518480000:392465',    '1518566400:396740',    '1518652800:396740',    '1518739200:396740',    '1518825600:396740',    '1518912000:396740',    '1518998400:396740',    '1519084800:396740',    '1519171200:396740',    '1519257600:396740',    '1519344000:396740',    '1519430400:396740',    '1519516800:396740',    '1519603200:396740',    '1519689600:396740',    '1519776000:396740',    '1519862400:396740',    '1519948800:396740',    '1520035200:396740',    '1520121600:396740',    '1520208000:396740',    '1520294400:396740',    '1520380800:396740',    '1520467200:396740',    '1520553600:396740',    '1520640000:396740',    '1520726400:396740',    '1520812800:396740',    '1520899200:396740',    '1520985600:396740',    '1521072000:396740',    '1521158400:396740',    '1521244800:396740',    '1521331200:406596',    '1521417600:406596',    '1521504000:406596',    '1521590400:406596',    '1521676800:406596',    '1522022400:406596',    '1522108800:406596',    '1522195200:406596',    '1522281600:406596',    '1522368000:406596',    '1522454400:406596',    '1522540800:406596',    '1522627200:406596',    '1522713600:406596',    '1522800000:406596',    '1522886400:406596',    '1522972800:406596',    '1523059200:406596',    '1523491200:406596',    '1523577600:406596',    '1523750400:406596',    '1523836800:406596',    '1523923200:406596',    '1524009600:406596',    '1524096000:406596',    '1524182400:406596',    '1524268800:406596',    '1524355200:403841',    '1524441600:403841',    '1524528000:403841',    '1524614400:403841',    '1524700800:403841',    '1524787200:403841',    '1524873600:403841',    '1524960000:403841',    '1525046400:403841',    '1525132800:403841',    '1525219200:403841',    '1525305600:403841',    '1525392000:403841',    '1525478400:403841',    '1525564800:403841',    '1525651200:403841',    '1525737600:403841',    '1525824000:403841',    '1525910400:403841',    '1525996800:403841',    '1525996800:403841',    '1526083200:403841',    '1526169600:403841',    '1526256000:403841',    '1526342400:403841',    '1526428800:403841',    '1526515200:403841',    '1526601600:403841',    '1526688000:403841',    '1526774400:403841',    '1526860800:403841',    '1526947200:403841',    '1527033600:403841',    '1527120000:403841',    '1527206400:403841',    '1527292800:403841',    '1527379200:403841',    '1527465600:403841',    '1527552000:403841',    '1527638400:403841',    '1527724800:396328',    '1527811200:396328',    '1527897600:396328',    '1527984000:396328',    '1528070400:396328',    '1528156800:396328',    '1528243200:396328',    '1528416000:396328',    '1528502400:396328',    '1528588800:396328',    '1528675200:396328',    '1528761600:396328',    '1528848000:396328',    '1528934400:396328',    '1529020800:396328',    '1529107200:396328',    '1529193600:396328',    '1529280000:396328',    '1529366400:396328',    '1529452800:396328',    '1529539200:396328',    '1529712000:396328',    '1529798400:396328',    '1529971200:396328',    '1530057600:396328',    '1530144000:396328',    '1530230400:396328',    '1530316800:396328',    '1530403200:396328',    '1530489600:396328',    '1530576000:396328',    '1530662400:396328',    '1530748800:396328',    '1530835200:396328',    '1530921600:396328',    '1531008000:396328',    '1531094400:396328',    '1531180800:396328',    '1531267200:396325',    '1531353600:396325',    '1531440000:396325',    '1531526400:396325',    '1531612800:396325',    '1531699200:396325',    '1531785600:396325',    '1531872000:396325',    '1531958400:396325',    '1532044800:396325',    '1532131200:396325',    '1532217600:396325',    '1532304000:396325',    '1532390400:396325',    '1532476800:396325',    '1532563200:396325',    '1532649600:396325',    '1532736000:396325',    '1532822400:396325',    '1532908800:396325',    '1532995200:396325',    '1533081600:396325',    '1533168000:396325',    '1533254400:396325',    '1533340800:396325',    '1533427200:396325',    '1533513600:396325',    '1533600000:396325',    '1533686400:396325',    '1533772800:396325',    '1533859200:396325',    '1533945600:396325',    '1534032000:396325',    '1534118400:396325',    '1534204800:396325',    '1534464000:396325',    '1534550400:396325',    '1534636800:396325',    '1534723200:396325',    '1534809600:396325',    '1534896000:396325',    '1534982400:392954',    '1535068800:392954',    '1535155200:392954',    '1535241600:392954',    '1535328000:392954',    '1535414400:392954',    '1535500800:392954',    '1535587200:392954',    '1535673600:392954',    '1535760000:392954',    '1535846400:392954',    '1535932800:392954',    '1536019200:392954',    '1536105600:392954',    '1536192000:392954',    '1536278400:392954',    '1536364800:392954',    '1536451200:392954',    '1536537600:392954',    '1536624000:392954',    '1536710400:392954',    '1536796800:392954',    '1536883200:392954',    '1536969600:392954',    '1537056000:392954',    '1537142400:392954',    '1537228800:392954',    '1537315200:392954',    '1537401600:392954',    '1537488000:392954',    '1537574400:392954',    '1537660800:392954',    '1537747200:392954',    '1537833600:392954',    '1537920000:392954',    '1538006400:392954',    '1538092800:392954',    '1538179200:392954',    '1538265600:392954',    '1538352000:392954',    '1541548800:385411',    '1542585600:385411',    '1542844800:385411',    '1542931200:385411',    '1543017600:385411',    '1543104000:385411',    '1543190400:386884',    '1543276800:386884',    '1543363200:386884',    '1543449600:386884',    '1543536000:386884',    '1543622400:386884',    '1543708800:386884',    '1543795200:386884',    '1543881600:386884',    '1543968000:386884',    '1544054400:386884',    '1544140800:386884',    '1544227200:386884',    '1544313600:386884',    '1544400000:386884',    '1544486400:386884',    '1544572800:386884',    '1544659200:386884',    '1544745600:386884',    '1544832000:386884',    '1544918400:386884',    '1545004800:386884',    '1545091200:386884',    '1545177600:386884',    '1545264000:386884',    '1545350400:386884',    '1545436800:386884',    '1545523200:386884',    '1545609600:386884',    '1545696000:386884',    '1545782400:386884',    '1545868800:386884',    '1545955200:386884',    '1546041600:386884',    '1546128000:386884',    '1546214400:386884',    '1546300800:386884',    '1546387200:386884',    '1546473600:386884',    '1546560000:386884',    '1546646400:386884',    '1546732800:386884',    '1546819200:386884',    '1546905600:386884',    '1546992000:386884',    '1547078400:386884',    '1547164800:386884',    '1547251200:386884',    '1547337600:386884',    '1547424000:386884',    '1547510400:395818',    '1547596800:395818',    '1547683200:395818',    '1547769600:395818',    '1547856000:395818',    '1547942400:395818',    '1548028800:395818',    '1548115200:395818',    '1548201600:395818',    '1548288000:395818',    '1548374400:395818',    '1548460800:395818',    '1548547200:395818',    '1548633600:395818',    '1548720000:395818',    '1548806400:395818',    '1548892800:395818',    '1548979200:395818',    '1549065600:395818',    '1549152000:395818',    '1549238400:395818',    '1549324800:395818',    '1549411200:395818',    '1549497600:395818',    '1549584000:395818',    '1549670400:395818',    '1549756800:395818',    '1549843200:395818',    '1549929600:395818',    '1550016000:395818',    '1550102400:395818',    '1550188800:395818',    '1550275200:395818',    '1550361600:395818',    '1550448000:395818',    '1550534400:395818',    '1550620800:395818',    '1550707200:395818',    '1550793600:395818',    '1550880000:395818',    '1550966400:395818',    '1551052800:395818',    '1551139200:395818',    '1551225600:395818',    '1551312000:395818',    '1551398400:395818',    '1551484800:395818',    '1551571200:395818',    '1551657600:395818',    '1551744000:395818',    '1551830400:397869',    '1551916800:397869',    '1552003200:397869',    '1552089600:397869',    '1552176000:397869',    '1552262400:397869',    '1552348800:397869',    '1552435200:397869',    '1552521600:397869',    '1552608000:397869',    '1552694400:397869',    '1552780800:397869',    '1552867200:397869',    '1552953600:397869',    '1553040000:397869',    '1553126400:397869',    '1553299200:397869',    '1553385600:397869',    '1553731200:397869',    '1553904000:397869',    '1553990400:397869',    '1554076800:397869',    '1554163200:397869',    '1554249600:397869',    '1554336000:397869',    '1554422400:397869',    '1554508800:397869',    '1554854400:397869',    '1554940800:397869',    '1555113600:397869',    '1555286400:397869',    '1555372800:397869',    '1555459200:397869',    '1555545600:397869',    '1555632000:397869',    '1555804800:397869',    '1555891200:397869',    '1555977600:397869',    '1556064000:397274',    '1556150400:397274',    '1556236800:397274',    '1556582400:397274',    '1556755200:397274',    '1556841600:397274',    '1557014400:397274',    '1557187200:397274',    '1557273600:397274',    '1557360000:397274',    '1557446400:397274',    '1557705600:397274',    '1557792000:397274',    '1557878400:397274',    '1557964800:397274',    '1558224000:397274',    '1558483200:397274',    '1558656000:397274',    '1558828800:397274',    '1558915200:397274',    '1559001600:397274',    '1559088000:397274',    '1559174400:397274',    '1559260800:397274',    '1559347200:397274',    '1559433600:397274',    '1559520000:397274',    '1559606400:397274',    '1559692800:397274',    '1559779200:397274',    '1559865600:397274',    '1559952000:397274',    '1560038400:397274',    '1560124800:397274',    '1560211200:397274',    '1560297600:397274',    '1560384000:397274',    '1560470400:397274',    '1560556800:397274',    '1560643200:397274',    '1560729600:397274',    '1560816000:397274',    '1560902400:397274',    '1560988800:397274',    '1561075200:397274',    '1561161600:397274',    '1561248000:397274',    '1561334400:397274',    '1561420800:397274',    '1561507200:397274',    '1561593600:397274',    '1561680000:397274',    '1561766400:397274',    '1561852800:397274',    '1561939200:397274',    '1562025600:397274',    '1562112000:397274',    '1562198400:397274',    '1562284800:397274',    '1562371200:397274',    '1562457600:389981',    '1562544000:389981',    '1562630400:389981',    '1562716800:389981',    '1562803200:389981',    '1562889600:389981',    '1562976000:389981',    '1563062400:389981',    '1563148800:389981',    '1563235200:389981',    '1563321600:389981',    '1563408000:389981',    '1563494400:389981',    '1563580800:389981',    '1563667200:389981',    '1563753600:389981',    '1563840000:389981',    '1563926400:389981',    '1564012800:389981',    '1564099200:389981',    '1564185600:389981',    '1564272000:389981',    '1564358400:389981',    '1564444800:389981',    '1564531200:389981',    '1564617600:389981',    '1564704000:389981',    '1564790400:389981',    '1564876800:389981',    '1564963200:389981',    '1565049600:389981' }