Module:Exchange/Clean torstol/Data

return { '1211241600:2592',   '1211328000:2463',    '1211414400:2463',    '1211500800:2463',    '1211587200:2463',    '1211673600:2463',    '1211760000:2339',    '1211846400:2339',    '1211932800:2339',    '1212019200:2339',    '1212105600:2339',    '1212192000:2339',    '1212278400:2222',    '1212364800:2222',    '1212451200:2222',    '1212537600:2222',    '1212624000:2222',    '1212710400:2222',    '1212796800:2110',    '1212883200:2110',    '1212969600:2110',    '1213056000:2110',    '1213142400:2110',    '1213228800:2004',    '1213315200:2004',    '1213401600:2004',    '1213488000:2004',    '1213574400:2004',    '1213660800:1903',    '1213747200:1903',    '1213833600:1903',    '1213920000:1903',    '1214006400:1903',    '1214092800:1808',    '1214179200:1808',    '1214265600:1808',    '1214352000:1808',    '1214438400:1808',    '1214524800:1717',    '1214611200:1717',    '1214697600:1717',    '1214784000:1717',    '1214870400:1646',    '1214956800:1646',    '1215043200:1646',    '1215129600:1646',    '1215216000:1646',    '1215302400:1646',    '1215388800:1563',    '1215475200:1563',    '1215561600:1563',    '1215648000:1563',    '1215734400:1563',    '1215820800:1504',    '1215907200:1504',    '1215993600:1504',    '1216080000:1504',    '1216166400:1504',    '1216252800:1449',    '1216339200:1449',    '1216425600:1449',    '1216512000:1449',    '1216598400:1449',    '1216684800:1490',    '1216771200:1490',    '1216857600:1490',    '1216944000:1490',    '1217030400:1490',    '1217116800:1490',    '1217203200:1528',    '1217289600:1565',    '1217376000:1565',    '1217462400:1565',    '1217548800:1565',    '1217635200:1644',    '1217721600:1644',    '1217808000:1644',    '1217894400:1644',    '1217980800:1644',    '1218067200:1644',    '1218153600:1720',    '1218240000:1720',    '1218326400:1720',    '1218412800:1720',    '1218499200:1720',    '1218585600:1766',    '1218672000:1766',    '1218758400:1766',    '1218844800:1766',    '1218931200:1766',    '1219017600:1786',    '1219104000:1786',    '1219190400:1786',    '1219276800:1786',    '1219363200:1786',    '1219449600:1741',    '1219536000:1741',    '1219622400:1741',    '1219708800:1741',    '1219795200:1741',    '1219881600:1741',    '1219968000:1662',    '1220054400:1662',    '1220140800:1662',    '1220227200:1662',    '1220313600:1662',    '1220400000:1583',    '1220486400:1583',    '1220572800:1583',    '1220659200:1583',    '1220745600:1574',    '1220832000:1574',    '1220918400:1574',    '1221004800:1574',    '1221091200:1574',    '1221177600:1574',    '1221264000:1574',    '1221350400:1612',    '1221436800:1612',    '1221523200:1612',    '1221609600:1612',    '1221696000:1612',    '1221782400:1612',    '1221868800:1597',    '1221955200:1597',    '1222041600:1597',    '1222128000:1597',    '1222214400:1597',    '1222300800:1597',    '1222387200:1597',    '1222473600:1583',    '1222560000:1583',    '1222646400:1583',    '1222732800:1583',    '1222819200:1583',    '1222905600:1583',    '1222992000:1661',    '1223078400:1661',    '1223164800:1661',    '1223251200:1661',    '1223337600:1661',    '1223424000:1661',    '1223510400:1661',    '1223596800:1676',    '1223683200:1676',    '1223769600:1676',    '1223856000:1676',    '1223942400:1676',    '1224028800:1676',    '1224115200:1710',    '1224201600:1710',    '1224288000:1710',    '1224374400:1710',    '1224460800:1710',    '1224547200:1710',    '1224633600:1660',    '1224720000:1660',    '1224806400:1660',    '1224892800:1660',    '1224979200:1660',    '1225065600:1660',    '1225152000:1663',    '1225238400:1663',    '1225324800:1663',    '1225411200:1663',    '1225497600:1663',    '1225584000:1637',    '1225670400:1637',    '1225756800:1637',    '1225843200:1637',    '1225929600:1637',    '1226016000:1637',    '1226102400:1637',    '1226188800:1679',    '1226275200:1679',    '1226361600:1679',    '1226448000:1679',    '1226534400:1679',    '1226620800:1679',    '1226707200:1651',    '1226793600:1651',    '1226880000:1651',    '1226966400:1651',    '1227052800:1651',    '1227139200:1651',    '1227225600:1654',    '1227312000:1654',    '1227398400:1654',    '1227484800:1654',    '1227571200:1654',    '1227657600:1654',    '1227744000:1669',    '1227830400:1669',    '1227916800:1669',    '1228003200:1669',    '1228089600:1645',    '1228176000:1645',    '1228262400:1645',    '1228348800:1645',    '1228435200:1645',    '1228521600:1652',    '1228608000:1652',    '1228694400:1652',    '1228780800:1652',    '1228867200:1649',    '1228953600:1649',    '1229040000:1649',    '1229126400:1649',    '1229212800:1649',    '1229299200:1685',    '1229385600:1685',    '1229472000:1685',    '1229558400:1685',    '1229644800:1763',    '1229731200:1763',    '1229817600:1763',    '1229904000:1763',    '1229990400:1849',    '1230076800:1849',    '1230163200:1849',    '1230249600:1849',    '1230336000:1849',    '1230422400:1930',    '1230508800:1930',    '1230595200:1930',    '1230681600:1895',    '1230768000:1895',    '1230854400:1895',    '1230940800:1895',    '1231027200:1809',    '1231113600:1809',    '1231200000:1809',    '1231286400:1809',    '1231372800:1794',    '1231459200:1794',    '1231545600:1794',    '1231632000:1794',    '1231718400:1773',    '1231804800:1773',    '1231891200:1773',    '1231977600:1773',    '1232064000:1773',    '1232150400:1765',    '1232236800:1765',    '1232323200:1765',    '1232409600:1804',    '1232496000:1804',    '1232582400:1804',    '1232668800:1804',    '1232755200:1804',    '1232841600:1826',    '1232928000:1826',    '1233014400:1826',    '1233100800:1826',    '1233187200:1826',    '1233273600:1851',    '1233360000:1851',    '1233446400:1851',    '1233532800:1851',    '1233619200:1851',    '1233705600:1851',    '1233792000:1851',    '1233878400:1851',    '1233964800:1852',    '1234051200:1852',    '1234137600:1852',    '1234224000:1852',    '1234310400:1852',    '1234396800:1890',    '1234483200:1890',    '1234569600:1890',    '1234656000:1890',    '1234742400:1955',    '1234828800:1955',    '1234915200:1955',    '1235001600:1955',    '1235088000:1955',    '1235174400:1983',    '1235260800:1983',    '1235347200:1983',    '1235433600:2024',    '1235520000:2024',    '1235606400:2024',    '1235692800:2024',    '1235779200:2092',    '1235865600:2092',    '1235952000:2092',    '1236038400:2092',    '1236124800:2172',    '1236211200:2172',    '1236297600:2172',    '1236384000:2172',    '1236470400:2172',    '1236556800:2281',    '1236643200:2281',    '1236729600:2281',    '1236816000:2281',    '1236902400:2372',    '1236988800:2372',    '1237075200:2372',    '1237161600:2491',    '1237248000:2491',    '1237334400:2491',    '1237420800:2491',    '1237507200:2588',    '1237593600:2588',    '1237680000:2588',    '1237766400:2588',    '1237852800:2718',    '1237939200:2718',    '1238025600:2718',    '1238112000:2718',    '1238198400:2718',    '1238284800:2854',    '1238371200:2854',    '1238457600:2854',    '1238544000:2854',    '1238630400:2996',    '1238716800:2996',    '1238803200:2996',    '1238889600:3144',    '1238976000:3144',    '1239062400:3144',    '1239148800:3144',    '1239235200:3272',    '1239321600:3272',    '1239408000:3272',    '1239494400:3407',    '1239580800:3407',    '1239667200:3407',    '1239753600:3578',    '1239840000:3578',    '1239926400:3578',    '1240012800:3578',    '1240099200:3756',    '1240185600:3756',    '1240272000:3756',    '1240358400:3944',    '1240444800:3944',    '1240531200:3944',    '1240617600:4132',    '1240704000:4132',    '1240790400:4338',    '1240876800:4338',    '1240963200:4338',    '1241049600:4468',    '1241136000:4468',    '1241222400:4468',    '1241308800:4275',    '1241395200:4275',    '1241481600:4275',    '1241568000:4275',    '1241654400:4062',    '1241740800:4062',    '1241827200:4062',    '1241913600:3877',    '1242086400:3877',    '1242172800:3877',    '1242259200:3687',    '1242345600:3687',    '1242432000:3687',    '1242518400:3505',    '1242604800:3505',    '1242691200:3330',    '1242777600:3163',    '1242864000:3004',    '1242950400:3004',    '1243036800:2873',    '1243123200:2873',    '1243209600:2883',    '1243296000:2883',    '1243382400:2883',    '1243468800:2883',    '1243555200:2883',    '1243641600:2938',    '1243728000:2938',    '1243814400:2938',    '1243900800:2873',    '1243987200:2873',    '1244073600:2873',    '1244160000:2873',    '1244246400:2873',    '1244332800:2853',    '1244419200:2853',    '1244505600:2853',    '1244592000:2762',    '1244678400:2762',    '1244764800:2762',    '1244851200:2762',    '1244937600:2636',    '1245024000:2636',    '1245110400:2636',    '1245196800:2537',    '1245283200:2537',    '1245369600:2537',    '1245456000:2537',    '1245542400:2476',    '1245628800:2476',    '1245715200:2476',    '1245801600:2476',    '1245888000:2505',    '1245974400:2505',    '1246060800:2505',    '1246147200:2505',    '1246233600:2505',    '1246320000:2622',    '1246406400:2622',    '1246579200:2622',    '1246665600:2594',    '1246752000:2594',    '1246838400:2594',    '1246924800:2594',    '1247011200:2598',    '1247097600:2598',    '1247184000:2598',    '1247270400:2598',    '1247356800:2598',    '1247443200:2613',    '1247529600:2613',    '1247616000:2613',    '1247702400:2613',    '1247788800:2613',    '1247875200:2513',    '1247961600:2513',    '1248048000:2513',    '1248134400:2513',    '1248220800:2570',    '1248307200:2570',    '1248393600:2570',    '1248480000:2570',    '1248566400:2695',    '1248652800:2695',    '1248739200:2695',    '1248825600:2808',    '1248912000:2808',    '1248998400:2808',    '1249084800:2808',    '1249171200:2808',    '1249257600:2937',    '1249344000:2937',    '1249430400:2937',    '1249516800:2937',    '1249603200:2937',    '1249689600:2957',    '1249776000:2957',    '1249862400:2957',    '1249948800:2957',    '1250035200:3083',    '1250121600:3083',    '1250208000:3083',    '1250294400:3083',    '1250380800:3108',    '1250467200:3108',    '1250553600:3108',    '1250640000:3108',    '1250726400:3108',    '1250812800:3236',    '1250899200:3236',    '1250985600:3236',    '1251072000:3236',    '1251158400:3212',    '1251244800:3212',    '1251331200:3212',    '1251417600:3212',    '1251504000:3104',    '1251590400:3104',    '1251676800:3104',    '1251763200:3104',    '1251849600:3043',    '1251936000:3043',    '1252022400:3043',    '1252108800:3043',    '1252195200:3043',    '1252281600:3068',    '1252368000:3068',    '1252454400:3068',    '1252540800:3068',    '1252627200:3068',    '1252713600:3044',    '1252800000:3044',    '1252886400:3044',    '1252972800:3044',    '1253059200:2973',    '1253145600:2973',    '1253232000:2973',    '1253318400:2973',    '1253404800:2973',    '1253491200:2973',    '1253577600:2963',    '1253664000:2963',    '1253750400:2963',    '1253836800:2963',    '1253923200:2963',    '1254009600:2938',    '1254096000:2938',    '1254182400:2938',    '1254268800:2938',    '1254355200:2938',    '1254441600:2949',    '1254528000:2949',    '1254614400:2949',    '1254700800:2949',    '1254787200:2949',    '1254873600:3096',    '1254960000:3190',    '1255046400:3279',    '1255132800:3279',    '1255219200:3443',    '1255305600:3443',    '1255392000:3589',    '1255478400:3589',    '1255564800:3589',    '1255651200:3769',    '1255737600:3769',    '1255824000:3917',    '1255910400:3917',    '1255996800:3917',    '1256083200:4086',    '1256169600:4086',    '1256256000:4086',    '1256342400:4086',    '1256428800:4291',    '1256515200:4291',    '1256601600:4291',    '1256688000:4506',    '1256774400:4506',    '1256860800:4506',    '1256947200:4723',    '1257033600:4723',    '1257120000:4949',    '1257206400:4949',    '1257292800:4949',    '1257379200:5166',    '1257465600:5166',    '1257552000:5166',    '1257638400:5166',    '1257724800:5421',    '1257811200:5421',    '1257897600:5642',    '1257984000:5642',    '1258070400:5642',    '1258156800:5642',    '1258243200:5682',    '1258329600:5682',    '1258416000:5471',    '1258502400:5471',    '1258588800:5471',    '1258675200:5607',    '1258761600:5607',    '1258848000:5888',    '1258934400:5888',    '1259020800:5888',    '1259107200:6045',    '1259193600:6045',    '1259280000:6045',    '1259366400:6239',    '1259452800:6239',    '1259539200:6491',    '1259625600:6491',    '1259712000:6491',    '1259798400:6815',    '1259884800:6815',    '1259971200:6815',    '1260057600:7120',    '1260144000:7120',    '1260230400:7120',    '1260316800:7476',    '1260403200:7476',    '1260489600:7476',    '1260576000:7850',    '1260662400:7850',    '1260748800:8243',    '1260835200:8243',    '1260921600:8243',    '1261008000:8656',    '1261094400:8656',    '1261180800:9089',    '1261267200:9089',    '1261353600:9544',    '1261440000:9544',    '1261526400:10000',    '1261612800:10000',    '1261699200:10500',    '1261785600:11000',    '1261872000:11000',    '1261958400:11000',    '1262044800:11600',    '1262131200:11600',    '1262217600:12100',    '1262304000:12100',    '1262390400:12700',    '1262476800:12700',    '1262563200:13400',    '1262649600:14000',    '1262736000:14000',    '1262822400:14600',    '1262908800:15300',    '1262995200:15300',    '1263081600:16100',    '1263168000:16100',    '1263254400:16800',    '1263340800:16800',    '1263427200:17600',    '1263513600:17600',    '1263600000:18500',    '1263686400:19500',    '1263772800:19500',    '1263859200:20000',    '1263945600:20000',    '1264032000:21000',    '1264118400:21700',    '1264204800:21700',    '1264291200:23000',    '1264377600:23000',    '1264464000:22100',    '1264550400:21000',    '1264636800:20000',    '1264723200:18500',    '1264809600:17500',    '1264896000:16700',    '1264982400:17100',    '1265068800:17100',    '1265155200:17900',    '1265241600:17900',    '1265328000:18800',    '1265414400:19500',    '1265500800:20400',    '1265587200:21500',    '1265673600:21500',    '1265760000:20900',    '1265846400:19900',    '1265932800:19100',    '1266019200:19100',    '1266105600:18200',    '1266192000:18800',    '1266278400:18800',    '1266364800:18600',    '1266451200:18100',    '1266537600:18100',    '1266624000:18100',    '1266710400:18700',    '1266796800:19300',    '1266883200:19300',    '1266969600:20500',    '1267056000:20000',    '1267142400:20400',    '1267228800:20400',    '1267315200:21400',    '1267401600:22500',    '1267488000:23200',    '1267574400:24400',    '1267660800:26600',    '1267747200:26600',    '1267833600:26000',    '1267920000:24900',    '1268006400:23900',    '1268092800:22700',    '1268179200:21800',    '1268265600:21400',    '1268352000:21000',    '1268438400:21900',    '1268524800:21900',    '1268611200:21600',    '1268697600:21600',    '1268784000:21800',    '1268870400:22800',    '1268956800:22200',    '1269043200:22200',    '1269129600:21500',    '1269216000:21700',    '1269302400:21700',    '1269388800:21700',    '1269475200:21900',    '1269561600:22000',    '1269648000:22000',    '1269734400:22100',    '1269820800:22500',    '1269907200:22600',    '1269993600:22800',    '1270080000:23600',    '1270166400:24500',    '1270252800:25300',    '1270339200:25000',    '1270425600:25900',    '1270512000:27200',    '1270598400:27200',    '1270684800:28500',    '1270771200:31100',    '1270857600:31100',    '1270944000:32700',    '1271030400:33900',    '1271116800:33900',    '1271203200:33900',    '1271289600:32200',    '1271376000:31000',    '1271462400:31000',    '1271548800:29700',    '1271635200:28200',    '1271721600:28200',    '1271808000:27400',    '1271894400:27400',    '1271980800:27800',    '1272067200:27800',    '1272153600:29100',    '1272240000:29100',    '1272326400:30500',    '1272412800:31900',    '1272499200:31900',    '1272585600:31800',    '1272672000:31800',    '1272758400:32400',    '1272844800:32800',    '1272931200:32800',    '1273017600:32000',    '1273104000:32000',    '1273190400:31200',    '1273276800:31200',    '1273363200:30500',    '1273449600:30500',    '1273536000:29800',    '1273622400:29800',    '1273708800:29100',    '1273795200:29100',    '1273881600:29100',    '1273968000:29100',    '1274054400:30000',    '1274140800:30000',    '1274227200:30100',    '1274313600:30100',    '1274400000:30100',    '1274486400:30000',    '1274572800:29700',    '1274659200:29700',    '1274745600:29500',    '1274832000:30000',    '1274918400:30000',    '1275004800:30600',    '1275091200:30700',    '1275177600:30600',    '1275264000:31400',    '1275350400:31400',    '1275436800:30800',    '1275523200:30800',    '1275609600:30100',    '1275696000:30300',    '1275782400:30400',    '1275868800:30300',    '1275955200:30300',    '1276041600:30200',    '1276128000:30200',    '1276214400:29800',    '1276300800:29800',    '1276387200:29600',    '1276473600:29400',    '1276560000:29300',    '1276646400:29500',    '1276732800:29500',    '1276819200:29200',    '1276905600:29200',    '1276992000:29200',    '1277078400:29600',    '1277164800:29900',    '1277251200:29900',    '1277337600:30100',    '1277424000:30100',    '1277510400:29600',    '1277596800:29500',    '1277683200:29800',    '1277769600:30200',    '1277856000:30500',    '1277942400:30500',    '1278028800:31700',    '1278115200:32500',    '1278201600:33900',    '1278288000:33700',    '1278374400:33700',    '1278460800:33400',    '1278547200:34400',    '1278633600:34600',    '1278720000:34600',    '1278806400:34500',    '1278892800:34500',    '1278979200:33800',    '1279065600:33800',    '1279152000:32100',    '1279238400:32100',    '1279324800:31300',    '1279411200:30900',    '1279497600:31500',    '1279584000:32200',    '1279670400:32200',    '1279756800:31400',    '1279843200:31100',    '1279929600:31100',    '1280016000:32000',    '1280102400:32200',    '1280188800:32000',    '1280275200:33300',    '1280361600:33800',    '1280448000:33800',    '1280534400:33500',    '1280620800:33100',    '1280707200:33200',    '1280793600:33200',    '1280880000:32900',    '1280966400:32100',    '1281052800:31400',    '1281139200:30500',    '1281225600:30200',    '1281312000:30500',    '1281398400:30800',    '1281484800:30800',    '1281571200:30800',    '1281657600:31200',    '1281744000:31400',    '1281830400:31700',    '1281916800:31800',    '1282003200:31900',    '1282089600:31900',    '1282176000:31300',    '1282262400:31300',    '1282348800:31700',    '1282435200:33300',    '1282521600:33400',    '1282608000:35100',    '1282694400:35200',    '1282780800:38700',    '1282867200:40600',    '1282953600:40600',    '1283040000:42700',    '1283126400:47000',    '1283212800:49300',    '1283299200:49300',    '1283385600:51800',    '1283472000:49800',    '1283558400:51400',    '1283644800:53600',    '1283731200:53600',    '1283817600:49000',    '1283904000:49000',    '1283990400:46600',    '1284076800:44300',    '1284163200:42100',    '1284249600:40000',    '1284336000:38400',    '1284422400:40300',    '1284508800:40300',    '1284595200:40800',    '1284681600:41700',    '1284768000:42000',    '1284854400:42000',    '1284940800:41700',    '1285027200:41700',    '1285113600:41800',    '1285200000:41800',    '1285286400:41300',    '1285372800:41100',    '1285459200:40900',    '1285545600:40500',    '1285632000:40800',    '1285718400:40800',    '1285804800:41300',    '1285891200:41300',    '1285977600:41100',    '1286064000:40800',    '1286150400:40700',    '1286236800:40700',    '1286323200:40500',    '1286409600:40600',    '1286496000:40400',    '1286582400:40400',    '1286668800:40400',    '1286755200:40400',    '1286841600:40400',    '1286928000:41100',    '1287014400:42200',    '1287100800:41400',    '1287187200:41400',    '1287273600:42400',    '1287360000:43200',    '1287446400:43600',    '1287532800:43600',    '1287619200:44400',    '1287705600:44400',    '1287792000:45800',    '1287878400:48000',    '1287964800:47000',    '1288051200:47000',    '1288137600:47100',    '1288224000:46600',    '1288310400:45100',    '1288396800:46900',    '1288483200:48200',    '1288569600:48800',    '1288656000:48800',    '1288742400:49100',    '1288828800:49100',    '1288915200:49500',    '1289088000:48800',    '1289174400:48400',    '1289260800:48600',    '1289347200:48600',    '1289433600:48600',    '1289520000:48600',    '1289606400:47900',    '1289692800:48500',    '1289779200:48400',    '1289865600:48400',    '1289952000:48500',    '1290038400:48500',    '1290124800:48400',    '1290211200:48300',    '1290297600:48300',    '1290384000:48300',    '1290470400:48700',    '1290556800:48700',    '1290643200:48500',    '1290729600:48500',    '1290816000:48400',    '1290902400:48400',    '1290988800:48400',    '1291075200:48200',    '1291161600:47800',    '1291248000:47400',    '1291334400:47400',    '1291420800:47200',    '1291507200:46800',    '1291593600:45800',    '1291680000:45800',    '1291766400:43200',    '1291852800:42600',    '1291939200:42600',    '1292025600:42800',    '1292112000:44600',    '1292198400:44600',    '1292284800:45200',    '1292371200:43800',    '1292457600:43800',    '1292544000:42000',    '1292630400:42000',    '1292716800:42500',    '1292803200:42500',    '1292889600:44000',    '1292976000:43800',    '1293062400:43200',    '1293148800:43100',    '1293235200:43100',    '1293321600:42600',    '1293408000:42200',    '1293494400:40400',    '1293580800:38400',    '1293667200:36600',    '1293753600:34800',    '1293840000:34800',    '1293926400:35600',    '1294012800:37100',    '1294185600:40700',    '1294358400:42200',    '1294531200:40100',    '1294617600:38300',    '1294704000:39200',    '1294790400:40200',    '1294876800:38500',    '1294963200:39300',    '1295136000:38700',    '1295222400:37600',    '1295308800:37100',    '1295395200:36700',    '1295568000:37900',    '1295654400:37300',    '1295827200:36200',    '1296000000:36400',    '1296086400:36500',    '1296259200:35400',    '1296432000:35700',    '1296604800:33400',    '1296691200:33600',    '1296864000:36500',    '1296950400:37000',    '1297123200:37800',    '1297209600:37800',    '1297382400:39700',    '1297555200:39400',    '1297641600:39600',    '1297728000:43500',    '1297814400:43500',    '1297987200:48000',    '1298160000:48100',    '1298246400:48900',    '1298419200:48200',    '1298505600:47400',    '1298678400:49200',    '1298764800:51700',    '1298851200:57000',    '1299024000:56600',    '1299110400:55400',    '1299283200:55400',    '1299369600:56000',    '1299456000:56400',    '1299628800:53700',    '1299801600:52700',    '1299974400:53600',    '1300060800:54400',    '1300147200:56800',    '1300320000:51500',    '1300406400:48900',    '1300492800:46500',    '1300665600:44100',    '1300752000:40700',    '1300838400:39500',    '1301011200:41000',    '1301097600:42400',    '1301184000:44100',    '1301270400:44300',    '1301443200:44800',    '1301529600:41300',    '1301702400:41200',    '1301788800:41900',    '1301875200:41500',    '1302048000:41300',    '1302220800:41400',    '1302393600:42200',    '1302566400:41300',    '1302739200:40700',    '1302912000:40100',    '1303084800:40053',    '1303257600:38700',    '1303344000:38400',    '1303430400:37600',    '1303516800:37600',    '1303603200:38300',    '1303689600:39000',    '1303776000:38700',    '1303862400:38500',    '1304035200:39000',    '1304121600:39400',    '1304208000:39100',    '1304294400:40100',    '1304380800:43900',    '1304467200:44100',    '1304640000:41900',    '1304726400:38300',    '1304899200:37500',    '1304985600:36900',    '1305158400:36000',    '1305244800:35800',    '1305417600:37500',    '1305504000:36900',    '1305676800:36300',    '1305849600:36100',    '1305936000:35264',    '1306108800:35100',    '1306281600:35300',    '1306368000:35200',    '1306454400:34496',    '1306540800:34200',    '1306627200:34300',    '1306713600:33900',    '1306800000:33800',    '1306886400:34200',    '1307059200:33900',    '1307232000:34000',    '1307318400:33800',    '1307404800:33700',    '1307491200:34011',    '1307664000:33800',    '1307750400:33500',    '1307836800:33900',    '1307923200:34700',    '1308096000:34800',    '1308268800:35100',    '1308355200:35500',    '1308441600:35600',    '1308528000:35300',    '1308700800:35000',    '1308873600:35800',    '1308960000:35900',    '1309046400:36700',    '1309132800:37400',    '1309305600:38500',    '1309478400:36700',    '1309564800:35784',    '1309651200:36000',    '1309737600:35800',    '1309910400:36409',    '1310083200:36900',    '1310169600:36800',    '1310256000:36500',    '1310342400:37400',    '1310515200:39300',    '1310688000:39600',    '1310860800:41200',    '1310947200:41800',    '1311033600:42400',    '1311120000:43800',    '1311292800:45400',    '1311379200:46100',    '1311465600:44900',    '1311552000:44800',    '1311724800:42870',    '1311897600:44100',    '1311984000:44200',    '1312070400:44100',    '1312156800:43200',    '1312329600:43100',    '1312675200:42279',    '1312761600:41700',    '1312934400:44800',    '1313020800:44800',    '1313193600:44293',    '1313280000:44300',    '1313366400:44700',    '1313625600:46700',    '1313798400:44900',    '1313971200:43284',    '1314144000:41200',    '1314316800:43300',    '1314489600:41100',    '1314576000:39000',    '1314748800:37000',    '1314835200:38600',    '1315008000:37200',    '1315094400:33501',    '1315353600:32600',    '1315526400:32300',    '1315612800:31700',    '1315699200:31300',    '1315785600:31600',    '1315958400:30300',    '1316044800:28900',    '1316131200:26041',    '1316304000:23500',    '1316563200:25400',    '1316736000:26000',    '1316908800:25200',    '1316995200:24400',    '1317081600:22700',    '1317340800:23700',    '1317427200:23762',    '1317600000:24000',    '1317772800:24400',    '1317945600:23700',    '1318118400:22800',    '1318204800:23200',    '1318291200:23200',    '1318377600:22900',    '1318550400:22300',    '1318723200:22800',    '1318809600:23100',    '1318982400:22600',    '1319155200:22500',    '1319328000:23900',    '1319414400:25100',    '1319587200:27600',    '1319760000:25000',    '1319932800:24045',    '1320192000:24500',    '1320278400:24800',    '1320364800:24200',    '1320451200:24400',    '1320537600:25400',    '1320624000:25700',    '1320796800:27600',    '1320969600:28400',    '1321142400:26200',    '1321488000:26400',    '1321660800:28500',    '1321833600:29800',    '1321920000:29812',    '1322092800:29400',    '1322179200:29100',    '1322265600:28800',    '1322438400:28684',    '1322524800:29500',    '1322611200:28900',    '1322784000:28000',    '1322870400:27953',    '1323043200:28972',    '1323129600:29211',    '1323216000:29661',    '1323302400:29764',    '1323388800:30008',    '1323475200:30499',    '1323561600:30648',    '1323648000:30265',    '1323734400:29763',    '1323820800:29586',    '1323907200:29965',    '1323993600:30446',    '1324080000:30883',    '1324166400:31592',    '1324252800:33164',    '1324339200:34822',    '1324425600:35138',    '1324512000:33427',    '1324598400:31755',    '1324684800:31145',    '1324771200:30032',    '1324857600:30835',    '1324944000:31363',    '1325030400:30651',    '1325116800:30759',    '1325203200:31726',    '1325289600:31717',    '1325376000:31577',    '1325462400:32699',    '1325548800:33220',    '1325635200:32708',    '1325721600:32509',    '1325808000:33447',    '1325894400:34768',    '1325980800:34081',    '1326067200:34128',    '1326153600:33627',    '1326240000:33611',    '1326326400:34160',    '1326412800:34357',    '1326499200:34591',    '1326585600:33880',    '1326672000:33975',    '1326758400:33840',    '1326844800:34562',    '1326931200:34634',    '1327017600:34513',    '1327104000:34754',    '1327190400:34950',    '1327276800:35028',    '1327363200:34890',    '1327449600:35242',    '1327536000:35316',    '1327622400:35118',    '1327708800:34939',    '1327795200:35110',    '1327881600:35138',    '1327968000:34883',    '1328054400:34706',    '1328140800:35288',    '1328227200:36666',    '1328313600:38076',    '1328400000:39206',    '1328486400:39633',    '1328572800:39016',    '1328659200:38372',    '1328745600:37795',    '1328832000:36266',    '1328918400:35363',    '1329004800:36264',    '1329091200:36315',    '1329177600:35841',    '1329264000:35865',    '1329350400:35777',    '1329436800:35748',    '1329523200:36265',    '1329609600:35780',    '1329696000:35808',    '1329782400:35826',    '1329868800:36424',    '1329955200:36364',    '1330041600:37128',    '1330128000:37611',    '1330214400:37972',    '1330300800:37813',    '1330387200:36858',    '1330473600:37600',    '1330560000:38818',    '1330646400:38876',    '1330732800:37656',    '1330819200:36732',    '1330905600:34934',    '1330992000:33879',    '1331078400:34255',    '1331164800:34417',    '1331251200:34145',    '1331337600:33971',    '1331424000:33926',    '1331510400:33534',    '1331596800:34185',    '1331683200:34090',    '1331769600:32925',    '1331856000:33454',    '1331942400:33871',    '1332028800:34665',    '1332115200:36082',    '1332201600:35414',    '1332288000:33750',    '1332374400:32525',    '1332460800:32136',    '1332547200:31747',    '1332633600:31358',    '1332720000:30969',    '1332806400:30580',    '1332892800:29051',    '1332979200:28271',    '1333065600:27934',    '1333152000:28191',    '1333238400:29524',    '1333324800:30592',    '1333411200:29851',    '1333497600:29645',    '1333584000:30519',    '1333670400:30334',    '1333756800:30141',    '1333843200:30067',    '1333929600:30162',    '1334016000:29761',    '1334102400:29915',    '1334188800:30147',    '1334275200:29833',    '1334361600:30209',    '1334448000:31019',    '1334534400:30633',    '1334620800:30752',    '1334707200:30663',    '1334793600:30661',    '1334880000:30578',    '1334966400:30733',    '1335052800:31027',    '1335139200:31144',    '1335225600:30985',    '1335312000:30855',    '1335398400:30893',    '1335484800:30978',    '1335571200:30904',    '1335657600:30750',    '1335744000:31455',    '1335830400:31370',    '1335916800:32558',    '1336003200:34048',    '1336089600:34529',    '1336176000:34299',    '1336262400:33570',    '1336348800:32832',    '1336435200:32091',    '1336521600:32338',    '1336608000:32548',    '1336694400:32310',    '1336780800:32077',    '1336867200:32312',    '1336953600:32592',    '1337040000:32400',    '1337126400:32331',    '1337212800:31920',    '1337299200:32191',    '1337385600:32817',    '1337472000:32455',    '1337558400:32198',    '1337644800:32519',    '1337731200:32197',    '1337817600:31873',    '1337904000:31492',    '1337990400:31169',    '1338076800:31082',    '1338163200:30112',    '1338249600:30029',    '1338336000:29703',    '1338422400:29108',    '1338508800:28868',    '1338595200:28878',    '1338681600:28676',    '1338768000:28384',    '1338854400:27741',    '1338940800:27855',    '1339027200:28092',    '1339113600:28468',    '1339200000:28001',    '1339286400:28346',    '1339372800:29465',    '1339459200:29901',    '1339545600:30015',    '1339632000:29757',    '1339718400:29883',    '1339804800:30239',    '1339891200:30432',    '1339977600:30434',    '1340064000:29971',    '1340150400:29545',    '1340236800:29484',    '1340323200:29551',    '1340409600:29432',    '1340496000:29813',    '1340582400:29971',    '1340668800:29873',    '1340755200:29682',    '1340841600:29417',    '1340928000:29492',    '1341014400:29099',    '1341100800:28672',    '1341187200:28390',    '1341273600:28756',    '1341360000:28950',    '1341446400:28980',    '1341532800:28854',    '1341619200:29420',    '1341705600:29684',    '1341792000:29607',    '1341878400:29384',    '1341964800:28667',    '1342051200:28737',    '1342137600:28967',    '1342224000:28452',    '1342310400:28295',    '1342396800:28148',    '1342483200:27782',    '1342569600:27356',    '1342656000:27220',    '1342742400:26729',    '1342828800:25922',    '1342915200:25632',    '1343001600:25432',    '1343088000:25504',    '1343174400:25848',    '1343260800:26599',    '1343347200:27340',    '1343433600:27962',    '1343520000:28400',    '1343606400:28294',    '1343692800:28671',    '1343779200:28062',    '1343865600:28201',    '1343952000:28326',    '1344038400:28876',    '1344124800:29349',    '1344211200:29802',    '1344297600:29896',    '1344384000:29551',    '1344470400:29735',    '1344556800:29749',    '1344643200:29478',    '1344729600:29723',    '1344816000:29538',    '1344902400:29186',    '1344988800:29332',    '1345075200:29543',    '1345161600:29443',    '1345248000:30470',    '1345334400:31429',    '1345420800:31964',    '1345507200:31934',    '1345593600:32130',    '1345680000:32143',    '1345766400:31912',    '1345852800:31948',    '1345939200:32028',    '1346025600:31955',    '1346112000:32432',    '1346198400:33035',    '1346284800:33926',    '1346371200:35551',    '1346457600:36768',    '1346544000:35865',    '1346630400:36076',    '1346716800:36165',    '1346803200:35820',    '1346889600:34590',    '1346976000:32989',    '1347062400:31585',    '1347148800:31146',    '1347235200:31264',    '1347321600:32202',    '1347408000:33813',    '1347494400:35501',    '1347580800:37277',    '1347667200:39141',    '1347753600:41099',    '1347840000:39926',    '1347926400:37929',    '1348012800:37507',    '1348099200:37658',    '1348185600:37972',    '1348272000:37843',    '1348358400:37192',    '1348444800:37087',    '1348531200:36666',    '1348617600:36476',    '1348704000:36069',    '1348790400:36241',    '1348876800:35986',    '1348963200:36055',    '1349049600:35477',    '1349136000:33911',    '1349222400:32299',    '1349308800:30908',    '1349395200:30299',    '1349481600:29857',    '1349568000:30118',    '1349654400:30650',    '1349740800:31823',    '1349827200:32917',    '1349913600:32289',    '1350000000:33646',    '1350086400:35329',    '1350172800:37095',    '1350259200:38497',    '1350345600:36909',    '1350432000:36515',    '1350518400:37542',    '1350604800:37874',    '1350691200:37161',    '1350777600:35824',    '1350864000:35197',    '1350950400:35939',    '1351036800:35602',    '1351123200:35302',    '1351209600:34593',    '1351296000:35390',    '1351382400:36274',    '1351468800:38083',    '1351555200:38396',    '1351641600:37164',    '1351728000:35454',    '1351814400:34277',    '1351900800:33543',    '1351987200:33146',    '1352073600:32128',    '1352160000:31899',    '1352246400:31670',    '1352332800:31440',    '1352419200:31211',    '1352505600:30982',    '1352592000:30753',    '1352678400:30523',    '1352764800:30294',    '1352851200:30794',    '1352937600:30135',    '1353024000:29622',    '1353110400:28989',    '1353196800:27796',    '1353283200:26588',    '1353369600:26258',    '1353456000:24946',    '1353542400:23733',    '1353628800:22621',    '1353715200:21902',    '1353801600:20905',    '1353888000:20493',    '1353974400:20486',    '1354060800:21288',    '1354147200:22353',    '1354233600:22441',    '1354320000:22127',    '1354406400:21987',    '1354492800:21445',    '1354579200:21154',    '1354665600:21620',    '1354752000:22211',    '1354838400:23252',    '1354924800:24400',    '1355011200:25466',    '1355097600:24270',    '1355184000:23089',    '1355270400:22429',    '1355356800:22961',    '1355443200:24098',    '1355529600:23678',    '1355616000:23097',    '1355702400:22901',    '1355788800:22478',    '1355875200:22410',    '1355961600:21954',    '1356048000:22097',    '1356134400:21461',    '1356220800:21087',    '1356307200:21865',    '1356393600:22515',    '1356480000:22382',    '1356566400:22204',    '1356652800:22140',    '1356739200:22136',    '1356825600:22685',    '1356912000:23425',    '1356998400:23379',    '1357084800:23129',    '1357171200:22628',    '1357257600:22389',    '1357344000:21844',    '1357430400:20817',    '1357516800:20912',    '1357603200:21119',    '1357689600:21690',    '1357776000:21752',    '1357862400:21080',    '1357948800:20906',    '1358035200:20903',    '1358121600:20621',    '1358208000:19913',    '1358294400:18966',    '1358380800:19082',    '1358467200:19273',    '1358553600:19608',    '1358640000:19449',    '1358726400:19266',    '1358812800:19466',    '1358899200:19167',    '1358985600:18893',    '1359072000:18729',    '1359158400:18440',    '1359244800:18494',    '1359331200:17918',    '1359417600:17500',    '1359504000:17647',    '1359590400:17910',    '1359676800:17623',    '1359763200:17778',    '1359849600:17719',    '1359936000:17546',    '1360022400:17364',    '1360108800:17081',    '1360195200:16747',    '1360281600:16619',    '1360368000:16233',    '1360454400:15962',    '1360540800:15953',    '1360627200:16222',    '1360713600:16683',    '1360800000:17517',    '1360886400:17652',    '1360972800:16938',    '1361059200:16726',    '1361145600:16672',    '1361232000:16356',    '1361318400:15689',    '1361404800:15694',    '1361491200:15525',    '1361577600:15466',    '1361664000:15729',    '1361750400:15683',    '1361836800:15621',    '1361923200:15804',    '1362009600:15750',    '1362096000:15601',    '1362182400:15330',    '1362268800:15147',    '1362355200:14962',    '1362441600:14519',    '1362528000:13881',    '1362614400:13622',    '1362700800:13693',    '1362787200:14378',    '1362873600:15097',    '1362960000:15852',    '1363046400:16645',    '1363132800:17120',    '1363219200:16269',    '1363305600:15637',    '1363392000:15526',    '1363478400:15593',    '1363564800:15788',    '1363651200:15672',    '1363737600:15650',    '1363824000:15773',    '1363910400:16066',    '1363996800:16355',    '1364083200:16708',    '1364169600:16435',    '1364256000:16442',    '1364342400:16436',    '1364428800:16386',    '1364515200:16552',    '1364601600:17171',    '1364688000:17695',    '1364774400:17730',    '1364860800:18313',    '1364947200:18140',    '1365033600:17966',    '1365120000:17793',    '1365206400:17620',    '1365292800:17447',    '1365379200:17273',    '1365465600:17100',    '1365552000:17387',    '1365638400:16913',    '1365724800:16960',    '1365811200:17055',    '1365897600:16899',    '1365984000:16709',    '1366070400:16635',    '1366156800:16712',    '1366243200:16821',    '1366329600:17020',    '1366416000:16977',    '1366502400:16860',    '1366588800:16890',    '1366675200:16979',    '1366761600:16535',    '1366848000:16469',    '1366934400:16599',    '1367020800:16632',    '1367107200:16556',    '1367193600:16747',    '1367280000:16922',    '1367366400:16361',    '1367452800:15542',    '1367539200:14787',    '1367625600:14052',    '1367712000:13384',    '1367798400:12727',    '1367884800:12287',    '1367971200:11779',    '1368057600:12247',    '1368144000:12257',    '1368230400:12819',    '1368316800:13377',    '1368403200:13133',    '1368489600:12753',    '1368576000:12726',    '1368662400:12543',    '1368748800:11917',    '1368835200:11649',    '1368921600:11987',    '1369008000:11842',    '1369094400:11391',    '1369180800:10927',    '1369267200:10871',    '1369353600:10692',    '1369440000:10423',    '1369526400:9989',    '1369612800:9637',    '1369699200:9271',    '1369785600:9188',    '1369872000:9496',    '1369958400:9867',    '1370044800:9780',    '1370131200:9683',    '1370217600:9666',    '1370304000:9532',    '1370390400:9258',    '1370476800:8998',    '1370563200:8564',    '1370649600:8246',    '1370736000:8135',    '1370822400:8079',    '1370908800:8465',    '1370995200:8889',    '1371081600:9329',    '1371168000:9689',    '1371254400:9511',    '1371340800:9146',    '1371427200:9133',    '1371513600:9414',    '1371600000:9124',    '1371686400:9098',    '1371772800:9077',    '1371859200:8968',    '1371945600:8699',    '1372032000:8615',    '1372118400:8575',    '1372204800:8514',    '1372291200:8543',    '1372377600:8636',    '1372464000:8721',    '1372550400:8733',    '1372636800:8732',    '1372723200:8902',    '1372809600:8849',    '1372896000:8798',    '1372982400:8855',    '1373068800:8791',    '1373155200:8650',    '1373241600:8568',    '1373328000:8509',    '1373414400:8465',    '1373500800:8385',    '1373587200:8418',    '1373673600:8498',    '1373760000:8531',    '1373846400:8368',    '1373932800:8282',    '1374019200:8240',    '1374105600:8198',    '1374192000:8156',    '1374278400:8114',    '1374364800:8072',    '1374451200:8030',    '1374537600:8030',    '1374624000:8047',    '1374710400:8013',    '1374796800:7871',    '1374883200:7914',    '1374969600:8279',    '1375056000:8235',    '1375142400:7830',    '1375228800:7592',    '1375315200:7843',    '1375401600:7746',    '1375488000:7691',    '1375574400:7741',    '1375660800:7703',    '1375747200:7953',    '1375833600:7840',    '1375920000:7572',    '1376006400:7516',    '1376092800:7463',    '1376179200:7292',    '1376265600:7146',    '1376352000:7084',    '1376438400:6992',    '1376524800:6896',    '1376611200:6748',    '1376697600:6748',    '1376784000:6522',    '1376870400:6333',    '1376956800:6253',    '1377043200:6253',    '1377129600:5972',    '1377216000:5733',    '1377302400:5472',    '1377388800:5384',    '1377475200:5384',    '1377561600:5298',    '1377648000:5272',    '1377734400:5486',    '1377820800:5658',    '1377907200:5934',    '1377993600:6001',    '1378080000:6142',    '1378166400:6444',    '1378252800:6754',    '1378339200:6931',    '1378425600:6940',    '1378512000:6949',    '1378598400:6898',    '1378684800:6841',    '1378771200:6765',    '1378857600:6568',    '1378944000:6661',    '1379030400:6704',    '1379116800:6702',    '1379203200:6493',    '1379289600:6243',    '1379376000:6323',    '1379462400:6430',    '1379548800:6358',    '1379635200:6362',    '1379721600:6334',    '1379808000:6233',    '1379894400:6223',    '1379980800:6118',    '1380067200:6073',    '1380153600:5867',    '1380240000:5773',    '1380326400:5845',    '1380412800:6114',    '1380499200:6029',    '1380585600:6326',    '1380672000:6326',    '1380758400:6580',    '1380844800:6317',    '1380931200:6010',    '1381017600:6010',    '1381104000:6014',    '1381190400:6062',    '1381276800:6109',    '1381363200:6157',    '1381449600:6204',    '1381536000:6252',    '1381622400:6299',    '1381708800:6347',    '1381795200:6394',    '1381881600:6382',    '1381968000:6360',    '1382054400:6185',    '1382140800:6189',    '1382227200:6022',    '1382313600:6004',    '1382400000:5985',    '1382486400:5960',    '1382572800:5948',    '1382659200:6017',    '1382745600:6008',    '1382832000:5931',    '1382918400:5949',    '1383004800:5916',    '1383091200:5990',    '1383177600:6159',    '1383264000:6355',    '1383350400:6111',    '1383436800:5949',    '1383523200:5957',    '1383609600:5880',    '1383696000:5882',    '1383782400:5845',    '1383868800:5832',    '1383955200:5850',    '1384041600:5815',    '1384128000:5831',    '1384214400:5959',    '1384300800:5944',    '1384387200:5871',    '1384473600:5817',    '1384560000:5724',    '1384646400:5750',    '1384732800:5708',    '1384819200:5634',    '1384905600:5639',    '1384992000:5710',    '1385078400:5787',    '1385164800:5822',    '1385251200:5818',    '1385337600:5799',    '1385424000:5828',    '1385510400:5857',    '1385596800:5886',    '1385683200:5914',    '1385769600:5943',    '1385856000:5972',    '1385942400:6001',    '1386028800:5962',    '1386115200:5900',    '1386201600:6001',    '1386288000:6110',    '1386374400:6055',    '1386460800:5961',    '1386547200:5923',    '1386633600:5882',    '1386720000:5826',    '1386806400:5762',    '1386892800:5706',    '1386979200:5738',    '1387065600:5807',    '1387152000:5858',    '1387238400:6081',    '1387324800:6151',    '1387411200:6026',    '1387497600:5952',    '1387584000:5937',    '1387670400:5773',    '1387756800:5775',    '1387843200:5829',    '1387929600:5833',    '1388016000:5756',    '1388102400:5714',    '1388188800:5726',    '1388275200:5766',    '1388361600:5838',    '1388448000:5990',    '1388534400:5920',    '1388620800:5831',    '1388707200:5669',    '1388793600:5594',    '1388880000:5750',    '1388966400:5891',    '1389052800:5799',    '1389139200:5718',    '1389225600:5679',    '1389312000:5707',    '1389398400:5693',    '1389484800:5842',    '1389571200:5844',    '1389657600:5796',    '1389744000:5809',    '1389830400:5872',    '1389916800:5833',    '1390003200:5796',    '1390089600:5743',    '1390176000:5767',    '1390262400:5706',    '1390348800:5658',    '1390435200:5703',    '1390521600:5649',    '1390608000:5750',    '1390694400:5773',    '1390780800:5740',    '1390867200:5672',    '1390953600:5669',    '1391040000:5941',    '1391126400:6239',    '1391212800:6551',    '1391299200:6879',    '1391385600:7223',    '1391472000:7584',    '1391558400:7950',    '1391644800:8046',    '1391731200:8183',    '1391817600:7907',    '1391904000:7801',    '1391990400:7719',    '1392076800:7608',    '1392163200:7496',    '1392249600:7462',    '1392336000:7542',    '1392422400:7647',    '1392508800:7637',    '1392595200:7458',    '1392681600:7373',    '1392768000:7111',    '1392854400:6906',    '1392940800:6787',    '1393027200:6562',    '1393113600:6247',    '1393200000:6020',    '1393286400:5794',    '1393372800:5821',    '1393459200:6008',    '1393545600:6009',    '1393632000:5890',    '1393718400:5666',    '1393804800:5598',    '1393891200:5575',    '1393977600:5438',    '1394064000:5328',    '1394150400:5309',    '1394236800:5331',    '1394323200:5328',    '1394409600:5187',    '1394496000:4948',    '1394582400:4879',    '1394668800:4979',    '1394755200:5068',    '1394841600:5178',    '1394928000:5180',    '1395014400:5108',    '1395100800:5072',    '1395187200:5067',    '1395273600:5258',    '1395360000:5393',    '1395446400:5413',    '1395532800:5279',    '1395619200:5282',    '1395705600:5474',    '1395792000:5526',    '1395878400:5476',    '1395964800:5539',    '1396051200:5674',    '1396137600:5641',    '1396224000:5592',    '1396310400:5486',    '1396396800:5538',    '1396483200:5643',    '1396569600:5910',    '1396656000:6090',    '1396742400:5971',    '1396828800:5929',    '1396915200:6226',    '1397001600:6538',    '1397088000:6825',    '1397174400:7029',    '1397260800:7147',    '1397347200:7139',    '1397433600:6862',    '1397520000:6699',    '1397606400:6570',    '1397692800:6562',    '1397779200:6544',    '1397865600:6618',    '1397952000:6593',    '1398038400:6519',    '1398124800:6454',    '1398211200:6388',    '1398297600:6284',    '1398384000:6059',    '1398470400:6090',    '1398556800:6165',    '1398643200:6233',    '1398729600:6431',    '1398816000:6663',    '1398902400:6525',    '1398988800:6418',    '1399075200:6362',    '1399161600:6260',    '1399248000:6205',    '1399334400:6167',    '1399420800:6295',    '1399507200:6292',    '1399593600:6327',    '1399680000:6266',    '1399766400:6192',    '1399852800:6037',    '1399939200:5882',    '1400025600:5863',    '1400112000:5906',    '1400198400:5857',    '1400284800:5834',    '1400371200:5657',    '1400457600:5628',    '1400544000:5597',    '1400630400:5568',    '1400716800:5664',    '1400803200:5827',    '1400889600:5687',    '1400976000:5648',    '1401062400:5695',    '1401148800:5745',    '1401235200:5735',    '1401321600:5747',    '1401408000:5938',    '1401494400:6022',    '1401580800:6189',    '1401667200:6499',    '1401753600:6771',    '1401840000:7110',    '1401926400:7465',    '1402012800:7668',    '1402099200:8041',    '1402185600:8285',    '1402272000:8238',    '1402358400:7977',    '1402444800:8090',    '1402531200:8085',    '1402617600:8056',    '1402704000:7921',    '1402790400:7807',    '1402876800:7769',    '1402963200:7815',    '1403049600:7755',    '1403136000:7645',    '1403222400:7567',    '1403308800:7479',    '1403395200:7446',    '1403481600:7487',    '1403568000:7619',    '1403654400:7599',    '1403740800:7545',    '1403827200:7500',    '1403913600:7565',    '1404000000:7603',    '1404086400:7540',    '1404172800:7485',    '1404259200:7479',    '1404345600:7656',    '1404432000:7719',    '1404518400:7795',    '1404604800:7763',    '1404691200:7674',    '1404777600:7561',    '1404864000:7754',    '1404950400:7845',    '1405036800:7720',    '1405123200:7666',    '1405209600:7685',    '1405296000:7682',    '1405382400:7615',    '1405468800:7532',    '1405555200:7590',    '1405641600:7579',    '1405728000:7569',    '1405814400:7544',    '1405900800:7562',    '1405987200:7702',    '1406073600:7711',    '1406160000:8073',    '1406246400:7950',    '1406332800:7903',    '1406419200:7843',    '1406505600:7754',    '1406592000:7608',    '1406678400:7540',    '1406764800:7465',    '1406851200:7524',    '1406937600:7477',    '1407024000:7432',    '1407110400:7534',    '1407196800:7505',    '1407283200:7396',    '1407369600:7515',    '1407456000:7609',    '1407542400:7581',    '1407628800:7572',    '1407715200:7564',    '1407801600:7526',    '1407888000:7588',    '1407974400:7637',    '1408060800:7659',    '1408147200:7508',    '1408233600:7371',    '1408320000:7189',    '1408406400:7136',    '1408492800:7346',    '1408579200:7572',    '1408665600:7503',    '1408752000:7611',    '1408838400:7647',    '1408924800:7670',    '1409011200:7592',    '1409097600:7723',    '1409184000:7983',    '1409270400:8359',    '1409356800:8544',    '1409443200:8796',    '1409529600:8970',    '1409616000:8726',    '1409702400:8289',    '1409788800:7928',    '1409875200:7568',    '1409961600:7500',    '1410048000:7376',    '1410134400:7355',    '1410220800:7453',    '1410307200:7429',    '1410393600:7445',    '1410480000:7701',    '1410566400:8087',    '1410652800:8492',    '1410739200:8917',    '1410825600:9363',    '1410912000:9790',    '1410998400:10162',    '1411084800:10428',    '1411171200:10311',    '1411257600:10001',    '1411344000:9590',    '1411430400:9117',    '1411516800:8847',    '1411603200:8636',    '1411689600:8735',    '1411776000:8857',    '1411862400:8629',    '1411948800:8509',    '1412035200:8618',    '1412121600:8734',    '1412208000:8650',    '1412294400:8815',    '1412380800:9150',    '1412467200:9094',    '1412553600:9029',    '1412640000:9133',    '1412726400:9141',    '1412812800:9256',    '1412899200:9293',    '1412985600:9345',    '1413072000:9421',    '1413158400:9338',    '1413244800:9230',    '1413331200:9106',    '1413417600:8932',    '1413504000:8859',    '1413590400:8677',    '1413676800:8628',    '1413763200:8338',    '1413849600:8346',    '1413936000:8246',    '1414022400:8286',    '1414108800:8415',    '1414195200:8485',    '1414281600:8444',    '1414368000:8375',    '1414454400:8241',    '1414540800:8167',    '1414627200:7956',    '1414713600:7847',    '1414800000:7540',    '1414886400:7619',    '1414972800:7678',    '1415059200:7676',    '1415145600:7580',    '1415232000:7603',    '1415318400:7552',    '1415404800:7464',    '1415491200:7352',    '1415577600:7032',    '1415664000:6716',    '1415750400:6822',    '1415836800:6741',    '1415923200:6556',    '1416009600:6386',    '1416096000:6351',    '1416182400:6212',    '1416268800:6333',    '1416355200:6161',    '1416441600:6032',    '1416528000:6070',    '1416614400:5949',    '1416700800:5726',    '1416787200:5694',    '1416873600:5580',    '1416960000:5531',    '1417046400:5517',    '1417132800:5601',    '1417219200:5712',    '1417305600:5943',    '1417392000:5826',    '1417478400:5661',    '1417564800:5555',    '1417651200:5437',    '1417737600:5373',    '1417824000:5420',    '1417910400:5577',    '1417996800:5731',    '1418083200:5881',    '1418169600:5857',    '1418256000:5709',    '1418342400:5662',    '1418428800:5611',    '1418515200:5702',    '1418601600:5544',    '1418688000:5510',    '1418774400:5497',    '1418860800:5579',    '1418947200:5663',    '1419033600:5720',    '1419120000:5908',    '1419206400:5820',    '1419292800:5707',    '1419379200:5658',    '1419465600:5700',    '1419552000:5633',    '1419638400:5573',    '1419724800:5499',    '1419811200:5403',    '1419897600:5400',    '1419984000:5555',    '1420070400:5685',    '1420156800:5656',    '1420243200:5754',    '1420329600:5859',    '1420416000:5856',    '1420502400:5759',    '1420588800:5730',    '1420675200:5811',    '1420761600:5868',    '1420848000:5962',    '1420934400:5926',    '1421020800:5884',    '1421107200:5841',    '1421193600:5817',    '1421280000:5875',    '1421366400:5900',    '1421452800:6178',    '1421539200:6487',    '1421625600:6812',    '1421712000:7153',    '1421798400:7511',    '1421884800:7709',    '1421971200:7585',    '1422057600:7449',    '1422144000:7369',    '1422230400:7272',    '1422316800:6908',    '1422403200:6865',    '1422489600:6850',    '1422576000:6779',    '1422662400:6644',    '1422748800:6591',    '1422835200:6551',    '1422921600:6459',    '1423008000:6448',    '1423094400:6598',    '1423180800:6496',    '1423267200:6370',    '1423353600:6327',    '1423440000:6282',    '1423526400:6412',    '1423612800:6384',    '1423699200:6381',    '1423785600:6244',    '1423872000:6153',    '1423958400:6078',    '1424044800:6033',    '1424131200:5970',    '1424217600:5910',    '1424304000:5863',    '1424390400:5829',    '1424476800:6013',    '1424563200:6312',    '1424649600:6610',    '1424736000:6532',    '1424822400:6305',    '1424908800:5994',    '1424995200:5847',    '1425081600:5659',    '1425168000:5458',    '1425254400:5356',    '1425340800:5385',    '1425427200:5556',    '1425513600:5556',    '1425600000:5686',    '1425686400:5643',    '1425772800:5575',    '1425859200:5574',    '1425945600:5639',    '1426032000:5704',    '1426118400:5646',    '1426204800:5664',    '1426291200:5634',    '1426377600:5574',    '1426464000:5537',    '1426550400:5599',    '1426636800:5649',    '1426723200:5628',    '1426809600:5618',    '1426896000:5546',    '1426982400:5562',    '1427068800:5554',    '1427155200:5448',    '1427241600:5393',    '1427328000:5414',    '1427414400:5322',    '1427500800:5440',    '1427587200:5485',    '1427673600:5255',    '1427760000:5213',    '1427846400:5389',    '1427932800:5498',    '1428019200:5585',    '1428105600:5495',    '1428192000:5373',    '1428278400:5394',    '1428364800:5346',    '1428451200:5349',    '1428537600:5304',    '1428624000:5319',    '1428710400:5309',    '1428796800:5285',    '1428883200:5380',    '1428969600:5348',    '1429056000:5371',    '1429142400:5330',    '1429228800:5293',    '1429315200:5255',    '1429401600:5254',    '1429488000:5263',    '1429574400:5258',    '1429660800:5252',    '1429747200:5252',    '1429833600:5367',    '1429920000:5575',    '1430006400:5555',    '1430092800:5504',    '1430179200:5497',    '1430265600:5584',    '1430352000:5730',    '1430438400:5730',    '1430524800:5960',    '1430611200:5852',    '1430697600:5751',    '1430784000:5539',    '1430870400:5528',    '1430956800:5535',    '1431043200:5549',    '1431129600:5612',    '1431216000:5687',    '1431302400:5638',    '1431388800:5545',    '1431475200:5507',    '1431561600:5444',    '1431648000:5442',    '1431734400:5521',    '1431820800:5444',    '1431907200:5365',    '1431993600:5290',    '1432080000:5143',    '1432166400:5119',    '1432252800:5074',    '1432339200:4998',    '1432425600:5036',    '1432512000:5091',    '1432598400:5059',    '1432684800:5061',    '1432771200:5073',    '1432857600:5059',    '1432944000:4993',    '1433030400:4921',    '1433116800:4875',    '1433203200:4814',    '1433289600:4752',    '1433376000:4735',    '1433462400:4748',    '1433548800:4708',    '1433635200:4639',    '1433721600:4592',    '1433808000:4600',    '1433894400:4641',    '1433980800:4653',    '1434067200:4661',    '1434153600:4626',    '1434240000:4624',    '1434326400:4628',    '1434412800:4651',    '1434499200:4596',    '1434585600:4627',    '1434672000:4572',    '1434758400:4632',    '1434844800:4619',    '1434931200:4610',    '1435017600:4569',    '1435104000:4544',    '1435190400:4549',    '1435276800:4569',    '1435363200:4557',    '1435449600:4503',    '1435536000:4524',    '1435622400:4561',    '1435708800:4498',    '1435795200:4509',    '1435881600:4533',    '1435968000:4697',    '1436054400:4676',    '1436140800:4664',    '1436227200:4736',    '1436313600:4790',    '1436400000:4839',    '1436486400:4856',    '1436572800:4833',    '1436659200:4799',    '1436745600:4756',    '1436832000:4579',    '1436918400:4549',    '1437004800:4561',    '1437091200:4551',    '1437177600:4588',    '1437264000:4692',    '1437350400:4713',    '1437436800:4770',    '1437523200:4779',    '1437609600:4815',    '1437696000:4918',    '1437782400:4974',    '1437868800:4962',    '1437955200:4936',    '1438041600:4884',    '1438128000:4884',    '1438214400:4890',    '1438300800:4998',    '1438387200:5248:5.6',    '1438473600:5511:5.9',    '1438560000:5702:5.0',    '1438646400:5877:5.2',    '1438732800:6015:6.6',    '1438819200:6024:7.9',    '1438905600:5959:8.9',    '1438992000:5831:7.8',    '1439078400:5713:7.9',    '1439164800:5669:7.5',    '1439251200:5624:7.8',    '1439337600:5603',    '1439424000:5618',    '1439510400:5701',    '1439596800:5625',    '1439683200:5622',    '1439769600:5655',    '1439856000:5611',    '1439942400:5582',    '1440115200:5368',    '1440201600:5453',    '1440288000:5462',    '1440374400:5462',    '1440374400:5404',    '1440460800:5389',    '1440547200:5360',    '1440633600:5444',    '1440720000:5504',    '1440806400:5665',    '1440892800:5701',    '1440979200:5737',    '1441065600:5724',    '1441152000:5709',    '1441238400:5623',    '1441324800:5615',    '1441411200:5608',    '1441497600:5574',    '1441584000:5539',    '1441670400:5498',    '1441756800:5498',    '1441843200:5551',    '1441843200:5614',    '1441929600:5579',    '1442016000:5473',    '1442102400:5505',    '1442188800:5462',    '1442275200:5409',    '1442361600:5465',    '1442448000:5612',    '1442534400:5660',    '1442620800:5671',    '1442707200:5569',    '1442793600:5503',    '1442880000:5465',    '1442966400:5336',    '1443052800:5416',    '1443139200:5358',    '1443225600:5188',    '1443312000:5101:10.1',    '1443398400:5054:13.4',    '1443484800:5064:13.4',    '1443571200:4818:13.5',    '1443657600:4709:13.4',    '1443744000:4604:12.4',    '1443830400:4601:10.4',    '1443916800:4556',    '1444089600:4604',    '1444348800:4620',    '1444521600:4629',    '1444608000:4629',    '1444694400:4556',    '1444780800:4613',    '1444867200:4587',    '1444953600:4716',    '1445040000:4718',    '1445126400:4713',    '1445212800:4713',    '1445212800:4685',    '1445299200:4673',    '1445385600:4650',    '1445472000:4650',    '1445558400:4665',    '1445644800:4781',    '1445731200:4752',    '1445817600:4806',    '1445904000:4908',    '1445990400:4914',    '1446076800:4858',    '1446163200:4808',    '1446249600:4754',    '1446336000:4666',    '1446422400:4666',    '1446422400:4597',    '1446508800:4627',    '1446595200:4684',    '1446681600:4699',    '1446768000:4618',    '1446854400:4625',    '1446940800:4635',    '1447027200:4635',    '1447027200:4655',    '1447113600:4625',    '1447200000:4598',    '1447286400:4695',    '1447372800:4753',    '1447459200:4688',    '1447545600:4650',    '1447632000:4654',    '1447718400:4639',    '1447804800:4656',    '1447977600:4641',    '1448064000:4608',    '1448150400:4611',    '1448236800:4611',    '1448236800:4638',    '1448323200:4642',    '1448409600:4686',    '1448496000:4709',    '1448582400:4731',    '1448668800:4760',    '1448755200:4712',    '1448841600:4667',    '1448928000:4581',    '1449014400:4522',    '1449100800:4506',    '1449187200:4562',    '1449273600:4598',    '1449360000:4591',    '1449446400:4591',    '1449532800:4570',    '1449619200:4589',    '1449705600:4576',    '1449792000:4680',    '1449878400:4709',    '1449964800:4704',    '1450051200:4709',    '1450137600:4679',    '1450224000:4747',    '1450310400:4767',    '1450396800:4779',    '1450483200:4792',    '1450569600:4765',    '1450656000:4718',    '1450742400:4704',    '1450828800:4715',    '1450915200:4697',    '1451001600:4694',    '1451088000:4729',    '1451174400:4783',    '1451260800:4806',    '1451347200:4845',    '1451433600:4864',    '1451520000:4925',    '1451606400:4969',    '1451692800:4973',    '1451779200:4972',    '1451865600:4950',    '1451952000:4959',    '1452124800:5041',    '1452211200:5096',    '1452297600:5092',    '1452384000:5055',    '1452470400:5165',    '1452556800:5191',    '1452643200:5385',    '1452729600:5451',    '1452816000:5422',    '1452902400:5407',    '1452988800:5368',    '1453075200:5358',    '1453161600:5362',    '1453248000:5326',    '1453334400:5338',    '1453420800:5380',    '1453507200:5361',    '1453593600:5379',    '1453680000:5305',    '1453766400:5225',    '1453852800:5035',    '1453939200:4896',    '1454025600:5120',    '1454112000:5324',    '1454198400:5424',    '1454284800:5424',    '1454371200:5277',    '1454371200:5360',    '1454457600:5380',    '1454544000:5367',    '1454630400:5341',    '1454716800:5410',    '1454803200:5399',    '1454889600:5387',    '1454976000:5408',    '1455062400:5449',    '1455148800:5377',    '1455235200:5347',    '1455321600:5509',    '1455408000:5559',    '1455580800:5546',    '1455753600:5584',    '1455840000:5605',    '1455926400:5509',    '1456012800:5350',    '1456099200:5350',    '1456185600:5154',    '1456272000:5113',    '1456358400:5113',    '1456444800:4946',    '1456531200:4949:6.5',    '1456617600:5172:9.9',    '1456704000:5370:11.8',    '1456790400:5362',    '1456876800:5095:10.6',    '1456963200:4971',    '1457049600:4895',    '1457136000:4853',    '1457222400:4813',    '1457308800:4783',    '1457481600:4625',    '1457568000:4658',    '1457654400:4686',    '1457740800:4630',    '1457827200:4451',    '1457913600:4435',    '1458000000:4390',    '1458086400:4310',    '1458259200:4214',    '1458345600:4258',    '1458432000:4346',    '1458518400:4265',    '1458604800:4268',    '1458691200:4326',    '1458777600:4502',    '1458864000:4565',    '1458950400:4485',    '1459036800:4406',    '1459123200:4373',    '1459209600:4309',    '1459296000:4246',    '1459382400:4283',    '1459468800:4239',    '1459555200:4191',    '1459641600:4322',    '1459728000:4414',    '1459814400:4420',    '1459900800:4325',    '1459987200:4300',    '1460073600:4300',    '1460160000:4272',    '1460246400:4342',    '1460332800:4557',    '1460419200:4369',    '1460505600:4329',    '1460592000:4338',    '1460678400:4337',    '1460764800:4335',    '1460851200:4399',    '1460937600:4397',    '1461024000:4334',    '1461110400:4336',    '1461196800:4308',    '1461283200:4321',    '1461369600:4376',    '1461456000:4351',    '1461542400:4351',    '1461628800:4292',    '1461715200:4300',    '1461801600:4265',    '1461888000:4209',    '1461974400:4085',    '1462060800:4247',    '1462147200:4370',    '1462233600:4334',    '1462320000:4298',    '1462406400:4304',    '1462492800:4254',    '1462579200:4233',    '1462665600:4208',    '1462752000:4262',    '1462838400:4409',    '1462924800:4351',    '1463011200:4344',    '1463097600:4358',    '1463184000:4444',    '1463270400:4382',    '1463356800:4382',    '1463443200:4296',    '1463529600:4325',    '1463616000:4338',    '1463702400:4391',    '1463788800:4366',    '1463875200:4350',    '1463961600:4350',    '1464048000:4284',    '1464134400:4312',    '1464393600:4404',    '1464480000:4463',    '1464566400:4405',    '1464652800:4431',    '1464739200:4526',    '1464825600:4597',    '1464912000:4578',    '1464998400:4575',    '1465084800:4565',    '1465171200:4620',    '1465257600:4608',    '1465344000:4577',    '1465430400:4675',    '1465516800:4665',    '1465603200:4701',    '1465689600:4657',    '1465776000:4636',    '1465862400:4640',    '1466035200:4511',    '1466121600:4560',    '1466208000:4626',    '1466294400:4574',    '1466380800:4603',    '1466553600:4796',    '1466640000:4721',    '1466726400:4714',    '1466812800:4714',    '1466899200:4737',    '1466985600:4940',    '1467072000:4758',    '1467158400:4565',    '1467244800:4445',    '1467417600:4522',    '1467504000:4550',    '1467590400:4550',    '1467676800:4627',    '1467763200:4717',    '1467849600:4880',    '1467936000:4906',    '1468022400:4808',    '1468108800:4784',    '1468195200:4794',    '1468281600:4772',    '1468713600:4789',    '1468800000:4825',    '1468886400:4845',    '1469318400:5111',    '1469404800:5111',    '1470009600:4830',    '1470096000:4835',    '1470182400:4890',    '1470268800:4904',    '1470355200:5146',    '1470441600:5262',    '1470528000:5204',    '1470614400:5204',    '1470700800:5101',    '1470787200:5198',    '1470873600:5291',    '1470960000:5320',    '1471046400:5206',    '1471132800:5167',    '1471219200:5167',    '1471305600:5061',    '1471478400:5214',    '1471564800:5172',    '1471651200:5154',    '1471737600:5134',    '1471824000:5134',    '1471824000:5191',    '1471910400:5239',    '1471996800:5469',    '1472083200:5743',    '1472169600:5956',    '1472256000:5939',    '1472428800:5763:6.5',    '1472601600:5698',    '1472688000:5622',    '1472774400:5622',    '1472860800:5592',    '1472947200:5374',    '1473033600:5306',    '1473120000:5171',    '1473206400:5325',    '1473292800:5375',    '1473379200:5540',    '1473465600:5601',    '1473552000:5609',    '1473638400:5599',    '1473724800:5565',    '1473811200:5517',    '1473897600:5482',    '1473984000:5459',    '1474070400:5416',    '1474156800:5376',    '1474243200:5295',    '1474329600:5331',    '1474761600:5714:12.0',    '1474848000:5971:11.2',    '1474934400:5918:10.2',    '1475020800:5644:10.0',    '1475107200:5378:10.2',    '1475280000:4974',    '1475366400:4747',    '1475452800:4592',    '1475539200:4532',    '1475625600:4508',    '1475712000:4484',    '1475798400:4478',    '1475971200:4475',    '1476057600:4475',    '1476144000:4429',    '1476144000:4429',    '1476230400:4391',    '1476316800:4364',    '1476403200:4372',    '1476489600:4357',    '1476662400:4336',    '1476748800:4414',    '1476835200:4409',    '1476921600:4358',    '1477008000:4370',    '1477094400:4386',    '1477180800:4394',    '1477267200:4394',    '1477353600:4413',    '1477440000:4428',    '1477526400:4430',    '1477612800:4430',    '1477699200:4414',    '1477785600:4364',    '1477872000:4361',    '1477958400:4368',    '1478044800:4351',    '1478131200:4352',    '1478217600:4352',    '1478304000:4344',    '1478390400:4399',    '1478476800:4381',    '1478563200:4389',    '1478649600:4415',    '1478736000:4489',    '1478908800:4454',    '1478995200:4446',    '1479081600:4404',    '1479427200:4620',    '1479513600:4606',    '1479600000:4554',    '1479686400:4549',    '1479772800:4565',    '1479945600:4477',    '1480032000:4438',    '1480118400:4438',    '1480204800:4464',    '1480291200:4464',    '1480377600:4389',    '1480464000:4417',    '1480550400:4440',    '1480723200:4462',    '1480809600:4459',    '1480896000:4441',    '1480982400:4432',    '1481068800:4434',    '1481155200:4452',    '1481241600:4579',    '1481328000:4446',    '1481414400:4433',    '1481500800:4533',    '1481587200:4571',    '1481673600:4688',    '1481760000:4707',    '1481846400:4687',    '1481932800:4821',    '1482019200:4773',    '1482105600:4647',    '1482192000:4627',    '1482278400:4653',    '1482364800:4706',    '1482451200:4910',    '1482537600:4939',    '1482624000:4799',    '1482796800:4718',    '1482883200:4741',    '1482969600:4785',    '1483056000:4820',    '1483142400:4820',    '1483228800:4822',    '1483315200:4739',    '1483401600:4739',    '1483488000:4907',    '1483574400:4920',    '1483660800:4967',    '1483747200:5032',    '1483833600:4971',    '1483920000:5164',    '1484006400:5295',    '1484092800:5286:5.8',    '1484179200:5217:5.9',    '1484265600:5192:6.3',    '1484352000:5184:8.1',    '1484438400:5137:8.2',    '1484524800:5097:8.8',    '1484611200:5108:8.2',    '1484697600:5059:7.1',    '1484784000:5013',    '1484870400:5084',    '1484956800:5119',    '1485043200:5049',    '1485129600:4956',    '1485216000:5004',    '1485302400:5040',    '1485388800:5182',    '1485475200:5133',    '1485561600:5058',    '1485648000:4915',    '1485734400:4915',    '1485820800:4766',    '1485907200:4735',    '1486080000:4807',    '1486166400:4790',    '1486252800:4787',    '1486425600:4868',    '1486598400:4909',    '1486684800:4924',    '1486857600:4936:6.0',    '1486944000:4890:6.5',    '1487030400:4852',    '1487203200:4779',    '1487289600:4753:7.2',    '1487376000:4710:9.8',    '1487462400:4852:13.0',    '1487548800:4923:12.2',    '1487635200:4781:11.5',    '1487721600:4662:11.2',    '1487894400:4492:9.4',    '1487980800:4473',    '1488153600:4440',    '1488240000:4428',    '1488326400:4426',    '1488499200:4430',    '1488585600:4418',    '1488758400:4409',    '1488931200:4358',    '1489017600:4376',    '1489190400:4353',    '1489363200:4268',    '1489449600:4273',    '1489622400:4250',    '1489795200:4236',    '1489968000:4337',    '1490140800:4314',    '1490313600:4326',    '1490400000:4344',    '1490572800:4350',    '1490659200:4335',    '1490745600:4340',    '1490918400:4411',    '1491091200:4389',    '1491264000:4383',    '1491350400:4411',    '1491436800:4392',    '1491609600:4368',    '1491696000:4378',    '1491782400:4386',    '1491868800:4327',    '1492041600:4377',    '1492214400:4395',    '1492387200:4434',    '1492473600:4408',    '1492473600:4408',    '1492646400:4377',    '1492819200:4349',    '1492992000:4325',    '1493078400:4374',    '1493251200:4807',    '1493424000:5299',    '1493596800:5220:7.5',    '1493769600:4991:6.7',    '1493856000:4937',    '1494028800:4909',    '1494201600:4804',    '1494374400:4788',    '1494374400:4788',    '1494547200:4946',    '1494633600:4927',    '1494806400:4866',    '1494892800:4832',    '1495065600:4856',    '1495152000:4766',    '1495238400:4836',    '1495324800:4773:10.4',    '1495411200:4741:10.5',    '1495584000:4625:10.3',    '1495670400:4508:10.6',    '1495843200:4450',    '1495929600:4390',    '1496016000:4350',    '1496188800:4333',    '1496275200:4405',    '1496448000:4526',    '1496534400:4470',    '1496620800:4418',    '1496793600:4416',    '1496880000:4409',    '1497052800:4384',    '1497139200:4424',    '1497225600:4486',    '1497312000:4581',    '1497484800:4605',    '1497657600:4539',    '1497830400:4564',    '1497916800:4564',    '1498003200:4554',    '1498089600:4478',    '1498262400:4523',    '1498348800:4488',    '1498521600:4434',    '1498694400:4459',    '1498867200:4507',    '1498953600:4488',    '1499040000:4470',    '1499126400:4466',    '1499299200:4425',    '1499472000:4461',    '1499644800:4602',    '1499817600:4664',    '1499990400:4626',    '1500076800:4554',    '1500249600:4524',    '1500422400:4521',    '1500595200:4522',    '1500768000:4469',    '1500940800:4453',    '1501027200:4548',    '1501200000:4624',    '1501372800:4634',    '1501459200:4615',    '1501632000:4677',    '1501804800:4690',    '1501891200:4714',    '1502064000:4825',    '1502236800:4967',    '1502409600:4811',    '1502496000:4857',    '1502668800:4953',    '1502755200:4951',    '1502928000:5169:6.8',    '1503100800:4918:7.5',    '1503187200:4749:8.4',    '1503360000:4720:7.0',    '1503446400:4673:6.4',    '1503619200:4748',    '1503792000:4719',    '1503878400:4757',    '1504051200:4763',    '1504224000:4832',    '1504396800:4944',    '1504396800:4944',    '1504483200:4920',    '1504569600:4819',    '1504742400:4531',    '1504915200:4585',    '1505088000:4633',    '1505174400:4640',    '1505347200:4726',    '1505520000:4869:10.2',    '1505692800:5223:13.0',    '1506211200:4454',    '1506384000:4265',    '1506470400:4264',    '1506643200:4302',    '1506729600:4264',    '1506816000:4288',    '1506988800:4292',    '1507161600:4111',    '1507248000:4125',    '1507420800:4169',    '1507593600:4116',    '1507766400:4121',    '1507939200:4099',    '1508025600:4106',    '1508198400:4162',    '1508284800:4179',    '1508457600:4114',    '1508544000:4109',    '1508716800:4086',    '1508889600:4333',    '1508976000:4332',    '1509062400:4275',    '1509235200:4256',    '1509321600:4231',    '1509494400:4108',    '1509667200:4079',    '1509840000:4136',    '1509926400:4113',    '1510099200:4076',    '1510272000:4160',    '1510444800:4135',    '1510531200:4117',    '1510704000:4112',    '1510876800:4106',    '1511049600:4069',    '1511136000:4014',    '1511308800:3965',    '1511395200:4005',    '1511568000:3988',    '1511654400:4040',    '1511740800:4033',    '1511913600:4108',    '1512000000:4092',    '1512172800:4108',    '1512259200:4087',    '1512345600:4154',    '1512518400:4141',    '1512691200:4260',    '1512864000:4237',    '1513036800:4183',    '1513209600:4190',    '1513382400:4176',    '1513468800:4140',    '1513641600:4282',    '1513814400:4224',    '1513987200:4461',    '1514073600:4359',    '1514246400:4224',    '1514419200:4406',    '1514505600:4459',    '1514678400:4422',    '1514851200:4553',    '1515024000:4504',    '1515196800:4585',    '1515283200:4624',    '1515369600:4683',    '1515456000:4686',    '1515542400:4683',    '1515628800:4671',    '1515715200:4645',    '1515801600:4640',    '1515888000:4637',    '1515974400:4669',    '1516060800:4682',    '1516147200:4718',    '1516233600:4644',    '1516320000:4624',    '1516406400:4597',    '1516579200:4523',    '1516665600:4521',    '1516752000:4525',    '1516838400:4522',    '1516924800:4519',    '1517011200:4513',    '1517097600:4506',    '1517184000:4485',    '1517270400:4526',    '1517356800:4525',    '1517443200:4531',    '1517529600:4506',    '1517616000:4502',    '1517702400:4564',    '1517788800:4552',    '1517875200:4527',    '1517961600:4544',    '1518048000:4524',    '1518134400:4523',    '1518220800:4508',    '1518307200:4494',    '1518393600:4555',    '1518480000:4507',    '1518566400:4510',    '1518652800:4548',    '1518739200:4515',    '1518825600:4499',    '1518912000:4495',    '1518998400:4451',    '1519084800:4483',    '1519171200:4429',    '1519257600:4385',    '1519344000:4392',    '1519430400:4357:7.1',    '1519516800:4335:10.4',    '1519603200:4319:13.1',    '1519689600:4170:13.9',    '1519776000:4143:14.2',    '1519862400:4033:10.8',    '1519948800:3899:11.1',    '1520035200:3968:9.8',    '1520121600:4007',    '1520208000:4077',    '1520294400:4139',    '1520380800:4214',    '1520467200:4188',    '1520553600:4150',    '1520640000:4068',    '1520726400:4030',    '1520812800:4002',    '1520899200:3994',    '1520985600:3942',    '1521072000:3942',    '1521158400:3953',    '1521244800:3932',    '1521331200:3926',    '1521417600:3924',    '1521504000:3926',    '1521590400:3917',    '1521676800:3910',    '1521763200:3906',    '1521849600:3899',    '1521936000:3879',    '1522022400:3805',    '1522022400:3805',    '1522108800:3805',    '1522195200:3770',    '1522281600:3753',    '1522368000:3742',    '1522454400:3754',    '1522540800:3898',    '1522627200:3898',    '1522713600:3863',    '1522800000:3863',    '1522886400:3764',    '1522972800:3756',    '1523059200:3711',    '1523491200:3730',    '1523577600:3725',    '1523750400:3708',    '1523836800:3679',    '1523923200:3648',    '1524009600:3651',    '1524096000:3648',    '1524182400:3654',    '1524268800:3654',    '1524355200:3702',    '1524441600:3668',    '1524528000:3656',    '1524614400:3646',    '1524700800:3693',    '1524787200:3756',    '1524873600:3740',    '1524960000:3810',    '1525046400:3857',    '1525132800:3825',    '1525219200:3824',    '1525305600:3718',    '1525392000:3667',    '1525478400:3659',    '1525564800:3656',    '1525651200:3649',    '1525737600:3679',    '1525824000:3679',    '1525910400:3687',    '1525996800:3716',    '1525996800:3716',    '1526083200:3701',    '1526169600:3697',    '1526256000:3693',    '1526342400:3689',    '1526428800:3671',    '1526515200:3671',    '1526601600:3689',    '1526688000:3695',    '1526774400:3688',    '1526860800:3711',    '1526947200:3717',    '1527033600:3721',    '1527120000:3641',    '1527206400:3639',    '1527292800:3693',    '1527379200:3710',    '1527465600:3690',    '1527552000:3666',    '1527638400:3615',    '1527724800:3599',    '1527811200:3609',    '1527897600:3624',    '1527984000:3607',    '1528070400:3643',    '1528156800:3643',    '1528243200:3654',    '1528416000:3793',    '1528502400:3752',    '1528588800:3750',    '1528675200:3746',    '1528761600:3744',    '1528848000:3720',    '1528934400:3688',    '1529020800:3670',    '1529107200:3683',    '1529193600:3674',    '1529280000:3674',    '1529366400:3643',    '1529452800:3749',    '1529539200:3775',    '1529712000:3897',    '1529798400:3880',    '1529971200:3881',    '1530057600:3881',    '1530144000:3961',    '1530230400:3956',    '1530316800:3987',    '1530403200:4086',    '1530489600:4014',    '1530576000:4014',    '1530662400:3997',    '1530748800:3922',    '1530835200:3961',    '1530921600:3969',    '1531008000:4040',    '1531094400:4040',    '1531180800:4028',    '1531267200:4010',    '1531353600:3962',    '1531440000:3962',    '1531526400:4030',    '1531612800:3980',    '1531699200:3944',    '1531785600:3922',    '1531872000:3934',    '1531958400:3995',    '1532044800:4021',    '1532131200:4056',    '1532217600:4075',    '1532304000:4123',    '1532390400:4131',    '1532476800:4164',    '1532563200:4158',    '1532649600:4134',    '1532736000:4111',    '1532822400:4104',    '1532908800:4068',    '1532995200:4058',    '1533081600:4095',    '1533168000:4095',    '1533254400:4108',    '1533340800:4172',    '1533427200:4185',    '1533513600:4191',    '1533600000:4188',    '1533686400:4234',    '1533772800:4216',    '1533859200:4145',    '1533945600:4096',    '1534032000:3982',    '1534118400:3848',    '1534204800:3777',    '1534464000:3796',    '1534550400:3791',    '1534636800:3793',    '1534723200:3797',    '1534809600:3796',    '1534896000:3781',    '1534982400:3725',    '1535068800:3725',    '1535155200:3702',    '1535241600:3654',    '1535328000:3752',    '1535414400:3818',    '1535500800:3873',    '1535587200:3804',    '1535673600:3749',    '1535760000:3826:7.6',    '1535846400:3939:8.9',    '1535932800:3995:8.4',    '1536019200:3899:8.2',    '1536105600:3788:7.9',    '1536192000:3647:7.4',    '1536278400:3635',    '1536364800:3603',    '1536451200:3539',    '1536537600:3526',    '1536624000:3473',    '1536710400:3418',    '1536796800:3436',    '1536883200:3390',    '1536969600:3390',    '1537056000:3393',    '1537142400:3363',    '1537228800:3349',    '1537315200:3345',    '1537401600:3433',    '1537488000:3434',    '1537574400:3434',    '1537660800:3410',    '1537747200:3373',    '1537833600:3268',    '1537920000:3243',    '1538006400:3326',    '1538092800:3322',    '1538179200:3287',    '1538265600:3266',    '1538352000:3311',    '1541548800:3634',    '1542585600:3783:10.4',    '1542844800:3627:6.6',    '1542931200:3627',    '1543017600:3468',    '1543104000:3301',    '1543190400:3187',    '1543276800:3157',    '1543363200:3128',    '1543449600:3128',    '1543622400:3115',    '1543708800:3117',    '1543795200:3144',    '1543881600:3116',    '1543968000:3106',    '1544054400:3098',    '1544140800:3101',    '1544227200:3091',    '1544313600:3125',    '1544400000:3125',    '1544486400:3237',    '1544572800:3295',    '1544659200:3329',    '1544745600:3316',    '1544832000:3304',    '1544918400:3256',    '1545004800:3139',    '1545091200:3139',    '1545177600:3105',    '1545264000:3112',    '1545350400:3164',    '1545436800:3213',    '1545523200:3213',    '1545609600:3187',    '1545696000:3187',    '1545782400:3237',    '1545868800:3227',    '1545955200:3207',    '1546041600:3302',    '1546128000:3463',    '1546214400:3550',    '1546300800:3550',    '1546387200:3455',    '1546473600:3528',    '1546560000:3528',    '1546646400:3605',    '1546732800:3605',    '1546819200:3651',    '1546905600:3651',    '1546992000:3649',    '1547078400:3585',    '1547164800:3585',    '1547251200:3573',    '1547337600:3573',    '1547424000:3571',    '1547510400:3591',    '1547596800:3634',    '1547683200:3651',    '1547769600:3655',    '1547856000:3762',    '1547942400:3778',    '1548028800:3885',    '1548115200:3932',    '1548201600:3864',    '1548288000:3754',    '1548460800:3928',    '1548547200:3933',    '1548633600:3854',    '1548720000:3871',    '1548806400:3847',    '1548892800:3740',    '1548979200:3630',    '1549065600:3629',    '1549152000:3649',    '1549238400:3636',    '1549324800:3583',    '1549411200:3607',    '1549497600:3610',    '1549584000:3743',    '1549670400:3743',    '1549756800:3744',    '1549843200:3736',    '1549929600:3686',    '1550016000:3771',    '1550102400:3887',    '1550188800:3887',    '1550275200:4078',    '1550361600:4268',    '1550448000:4390',    '1550534400:4333',    '1550620800:4268',    '1550707200:4247',    '1550793600:4273',    '1550880000:4475:5.6',    '1550966400:4697:7.3',    '1551052800:4926:5.5',    '1551139200:4747:5.5',    '1551225600:4698',    '1551312000:4497',    '1551398400:4497',    '1551484800:4630',    '1551571200:4862',    '1551657600:5106',    '1551744000:5362',    '1551830400:5624',    '1551916800:5882',    '1552003200:6177',    '1552089600:6177',    '1552176000:6428',    '1552262400:6446',    '1552348800:6398',    '1552435200:6203',    '1552521600:5970',    '1552608000:5694',    '1552694400:5476',    '1552780800:5375',    '1552867200:5207',    '1552953600:5198',    '1553040000:5458',    '1553126400:5731',    '1553212800:6018',    '1553299200:6087',    '1553385600:6045',    '1553558400:6031',    '1553817600:5205',    '1553904000:4944',    '1553990400:4739',    '1554076800:4739',    '1554163200:4652',    '1554249600:4675',    '1554422400:4670',    '1554854400:4675',    '1555113600:4189',    '1555200000:4204',    '1555286400:4220',    '1555459200:4221',    '1555545600:4153',    '1555632000:4153',    '1555718400:4133',    '1555804800:4049',    '1556064000:4130',    '1556323200:4133',    '1556409600:4133',    '1556582400:4112',    '1556755200:4295',    '1556928000:4213',    '1557014400:4336',    '1557100800:4427',    '1557187200:4440',    '1557273600:4440',    '1557360000:4482',    '1557532800:4509',    '1557619200:4423',    '1557705600:4312',    '1557792000:4193',    '1557964800:4091',    '1558051200:4132',    '1558224000:4202',    '1558310400:4258',    '1558396800:4424',    '1558569600:4370',    '1558656000:4332',    '1558742400:4332',    '1558828800:4281',    '1558915200:4218',    '1559001600:4193',    '1559088000:4189',    '1559174400:4189',    '1559260800:4268',    '1559347200:4277',    '1559433600:4277',    '1559520000:4243',    '1559606400:4204',    '1559692800:4156',    '1559779200:4178',    '1559865600:4178',    '1559952000:4150',    '1560038400:4230',    '1560124800:4223',    '1560211200:4158',    '1560297600:4076',    '1560384000:4062',    '1560470400:4216',    '1560556800:4104',    '1560643200:4039',    '1560729600:4011',    '1560816000:4013',    '1560902400:4140',    '1560988800:4140',    '1561075200:4234',    '1561161600:4330',    '1561248000:4330',    '1561334400:4517',    '1561420800:4533',    '1561507200:4533',    '1561593600:4583',    '1561680000:4583',    '1561766400:4722',    '1561852800:4722',    '1561939200:4803',    '1562025600:4753',    '1562112000:4940',    '1562198400:5187',    '1562284800:5187',    '1562371200:5447',    '1562457600:5447',    '1562544000:5625',    '1562630400:5600',    '1562716800:5636',    '1562803200:5663',    '1562889600:5665',    '1562976000:5670',    '1563062400:5585',    '1563148800:5496',    '1563235200:5445',    '1563321600:5445',    '1563408000:5223',    '1563494400:4961',    '1563580800:4828',    '1563667200:4771',    '1563753600:4680',    '1563840000:4476',    '1563926400:4461',    '1564012800:4454',    '1564099200:4491',    '1564185600:4653',    '1564272000:4577',    '1564358400:4571',    '1564444800:4455',    '1564531200:4432',    '1564617600:4432',    '1564704000:4484',    '1564790400:4484',    '1564876800:4364',    '1564963200:4244',    '1565049600:4298',    '1565136000:4390',    '1565222400:4408',    '1565308800:4473',    '1565395200:4568',    '1565481600:4568',    '1565568000:4492',    '1565654400:4407',    '1565740800:4296',    '1565827200:4090',    '1565913600:4141',    '1566000000:4141',    '1566086400:4212',    '1566259200:4279',    '1566345600:4329',    '1566432000:4396',    '1566518400:4362',    '1566604800:4274',    '1566691200:4278',    '1566777600:4278',    '1566864000:4352',    '1566950400:4364',    '1567036800:4457',    '1567123200:4402',    '1567209600:4402',    '1567296000:4392',    '1567382400:4511',    '1567468800:4511',    '1567555200:4437',    '1567641600:4381',    '1567728000:4381',    '1567814400:4227',    '1567900800:4227',    '1567987200:4142',    '1568073600:4125',    '1568160000:4100',    '1568246400:4054',    '1568332800:4054',    '1568419200:4163',    '1568505600:4163',    '1568592000:4224',    '1568764800:4216',    '1568851200:4216',    '1568937600:4206',    '1569024000:4206',    '1569110400:4263',    '1569196800:4263',    '1569283200:4316',    '1569369600:4316',    '1569456000:4430',    '1569542400:4490',    '1569628800:4490',    '1569715200:4487',    '1569801600:4449',    '1569888000:4439',    '1569974400:4418',    '1570147200:4406',    '1570233600:4604',    '1570320000:4835',    '1570406400:5058',    '1570492800:5311:4.0',    '1570579200:5577:4.5',    '1570665600:5856:4.9',    '1570752000:6121:5.0',    '1570838400:6385:3.9',    '1570924800:6705',    '1571011200:7041',    '1571097600:7372',    '1571184000:7372',    '1571270400:7739',    '1571356800:7573',    '1571443200:7195',    '1571529600:6921',    '1571616000:6727',    '1571702400:6815',    '1571788800:6815',    '1571875200:6597',    '1571961600:6662',    '1572048000:6718',    '1572134400:6764',    '1572220800:6930',    '1572307200:6944',    '1572393600:6818',    '1572480000:6756',    '1572652800:7054',    '1572739200:7379',    '1572912000:8005',    '1572998400:8406',    '1573084800:8826:4.6',    '1573171200:9169',    '1573344000:8685',    '1573430400:8250',    '1573516800:8072',    '1573603200:7892' }