Module:Exchange/Demon slayer circlet/Data

return { '1359331200:35000',   '1359417600:36500',    '1359504000:38176',    '1359590400:39940',    '1359676800:41773',    '1359763200:43719',    '1359849600:45734',    '1359936000:47809',    '1360022400:49991',    '1360108800:52214',    '1360195200:54531',    '1360281600:54531',    '1360368000:56960',    '1360454400:56960',    '1360540800:59476',    '1360627200:59476',    '1360713600:59476',    '1360800000:62130',    '1360886400:62130',    '1360972800:62130',    '1361059200:64851',    '1361145600:64851',    '1361232000:64851',    '1361318400:67622',    '1361404800:67622',    '1361491200:67622',    '1361577600:67622',    '1361664000:70573',    '1361750400:70573',    '1361836800:70573',    '1361923200:70573',    '1362009600:73615',    '1362096000:73615',    '1362182400:73615',    '1362268800:73615',    '1362355200:76883',    '1362441600:76883',    '1362528000:76883',    '1362614400:76883',    '1362700800:80175',    '1362787200:80175',    '1362873600:80175',    '1362960000:80175',    '1363046400:83641',    '1363132800:83641',    '1363219200:83641',    '1363305600:83641',    '1363392000:83641',    '1363478400:87295',    '1363564800:87295',    '1363651200:87295',    '1363737600:87295',    '1363824000:87295',    '1363910400:91076',    '1363996800:91076',    '1364083200:91076',    '1364169600:91076',    '1364256000:91076',    '1364342400:94986',    '1364428800:94986',    '1364515200:94986',    '1364601600:94986',    '1364688000:94986',    '1364774400:99085',    '1364860800:99085',    '1364947200:99687',    '1365033600:100289',    '1365120000:100891',    '1365206400:101493',    '1365292800:102095',    '1365379200:102697',    '1365465600:103299',    '1365552000:103299',    '1365638400:103299',    '1365724800:103299',    '1365811200:103299',    '1365897600:107662',    '1365984000:107662',    '1366070400:107662',    '1366156800:107662',    '1366243200:107662',    '1366329600:107662',    '1366416000:107662',    '1366502400:112232',    '1366588800:112232',    '1366675200:112232',    '1366761600:112232',    '1366848000:112232',    '1366934400:112232',    '1367020800:112232',    '1367107200:112232',    '1367193600:117041',    '1367280000:117041',    '1367366400:117041',    '1367452800:117041',    '1367539200:117041',    '1367625600:117041',    '1367712000:117041',    '1367798400:122044',    '1367884800:122044',    '1367971200:122044',    '1368057600:122044',    '1368144000:122044',    '1368230400:122044',    '1368316800:122044',    '1368403200:122044',    '1368489600:127429',    '1368576000:127429',    '1368662400:127429',    '1368748800:127429',    '1368835200:127429',    '1368921600:127429',    '1369008000:127429',    '1369094400:132857',    '1369180800:132857',    '1369267200:132857',    '1369353600:132857',    '1369440000:132857',    '1369526400:132857',    '1369612800:132857',    '1369699200:138520',    '1369785600:138520',    '1369872000:138520',    '1369958400:138520',    '1370044800:138520',    '1370131200:138520',    '1370217600:138520',    '1370304000:144363',    '1370390400:144363',    '1370476800:144363',    '1370563200:144363',    '1370649600:144363',    '1370736000:150783',    '1370822400:150783',    '1370908800:150783',    '1370995200:150783',    '1371081600:150783',    '1371168000:150783',    '1371254400:157264',    '1371340800:157264',    '1371427200:157264',    '1371513600:157264',    '1371600000:157264',    '1371686400:157264',    '1371772800:157264',    '1371859200:164024',    '1371945600:164024',    '1372032000:164024',    '1372118400:164024',    '1372204800:164024',    '1372291200:164024',    '1372377600:164024',    '1372464000:170936',    '1372550400:170936',    '1372636800:170936',    '1372723200:170936',    '1372809600:170936',    '1372896000:170936',    '1372982400:170936',    '1373068800:170936',    '1373155200:178041',    '1373241600:178041',    '1373328000:178041',    '1373414400:178041',    '1373500800:178041',    '1373587200:178041',    '1373673600:178041',    '1373760000:178041',    '1373846400:178041',    '1373932800:185400',    '1374019200:185400',    '1374105600:185400',    '1374192000:185400',    '1374278400:185400',    '1374364800:185400',    '1374451200:185400',    '1374537600:185400',    '1374624000:193496',    '1374710400:193496',    '1374796800:193496',    '1374883200:193496',    '1374969600:193496',    '1375056000:193496',    '1375142400:193496',    '1375228800:193496',    '1375315200:193496',    '1375401600:201825',    '1375488000:201825',    '1375574400:201825',    '1375660800:201825',    '1375747200:201825',    '1375833600:201825',    '1375920000:201825',    '1376006400:201825',    '1376092800:201825',    '1376179200:201825',    '1376265600:201825',    '1376352000:201825',    '1376438400:201825',    '1376524800:210409',    '1376611200:210409',    '1376697600:210409',    '1376784000:210409',    '1376870400:210409',    '1376956800:210409',    '1377043200:210409',    '1377129600:210409',    '1377216000:210409',    '1377302400:210409',    '1377388800:210409',    '1377475200:210409',    '1377561600:210409',    '1377648000:210409',    '1377734400:210409',    '1377820800:210409',    '1377907200:210409',    '1377993600:210409',    '1378080000:219052',    '1378166400:219052',    '1378252800:219052',    '1378339200:219052',    '1378425600:219052',    '1378512000:219052',    '1378598400:219052',    '1378684800:219052',    '1378771200:219052',    '1378857600:219052',    '1378944000:219052',    '1379030400:219052',    '1379116800:219052',    '1379203200:219052',    '1379289600:219052',    '1379376000:219052',    '1379462400:219052',    '1379548800:219052',    '1379635200:219052',    '1379721600:219052',    '1379808000:219052',    '1379894400:219052',    '1379980800:219052',    '1380067200:219052',    '1380153600:228328',    '1380240000:228328',    '1380326400:228328',    '1380412800:228328',    '1380499200:228328',    '1380585600:228328',    '1380672000:228328',    '1380758400:228328',    '1380844800:228328',    '1380931200:228328',    '1381017600:228328',    '1381104000:228328',    '1381190400:229522',    '1381276800:230715',    '1381363200:231909',    '1381449600:233102',    '1381536000:234296',    '1381622400:235489',    '1381708800:236683',    '1381795200:237876',    '1381881600:237876',    '1381968000:237876',    '1382054400:237876',    '1382140800:237876',    '1382227200:237876',    '1382313600:237876',    '1382400000:237876',    '1382486400:237876',    '1382572800:237876',    '1382659200:237876',    '1382745600:237876',    '1382832000:237876',    '1382918400:237876',    '1383004800:248202',    '1383091200:248202',    '1383177600:248202',    '1383264000:248202',    '1383350400:248202',    '1383436800:248202',    '1383523200:248202',    '1383609600:248202',    '1383696000:248202',    '1383782400:248202',    '1383868800:248202',    '1383955200:248202',    '1384041600:248202',    '1384128000:248202',    '1384214400:248202',    '1384300800:248202',    '1384387200:248202',    '1384473600:248202',    '1384560000:248202',    '1384646400:258986',    '1384732800:258986',    '1384819200:258986',    '1384905600:258986',    '1384992000:258986',    '1385078400:258986',    '1385164800:258986',    '1385251200:258986',    '1385337600:258986',    '1385424000:258986',    '1385510400:258986',    '1385596800:258986',    '1385683200:258986',    '1385769600:258986',    '1385856000:258986',    '1385942400:258986',    '1386028800:258986',    '1386115200:258986',    '1386201600:269482',    '1386288000:269482',    '1386374400:269482',    '1386460800:269482',    '1386547200:1182957',    '1386633600:1182957',    '1386720000:1182957',    '1386806400:1182957',    '1386892800:1182957',    '1386979200:1182957',    '1387065600:1182957',    '1387152000:1182957',    '1387238400:1182957',    '1387324800:1182957',    '1387411200:1182957',    '1387497600:1182957',    '1387584000:1182957',    '1387670400:1182957',    '1387756800:1182957',    '1387843200:1182957',    '1387929600:1182957',    '1388016000:1182957',    '1388102400:1228726',    '1388188800:1228726',    '1388275200:1228726',    '1388361600:1228726',    '1388448000:1228726',    '1388534400:1228726',    '1388620800:1228726',    '1388707200:1228726',    '1388793600:1228726',    '1388880000:1228726',    '1388966400:1228726',    '1389052800:1228726',    '1389139200:1228726',    '1389225600:1228726',    '1389312000:1228726',    '1389398400:1228726',    '1389484800:1228726',    '1389571200:1228726',    '1389657600:1228726',    '1389744000:1228726',    '1389830400:1228726',    '1389916800:1228726',    '1390003200:1228726',    '1390089600:1228726',    '1390176000:1228726',    '1390262400:1228726',    '1390348800:1228726',    '1390435200:1228726',    '1390521600:1266297',    '1390608000:1266297',    '1390694400:1266297',    '1390780800:1266297',    '1390867200:1266297',    '1390953600:1266297',    '1391040000:1266297',    '1391126400:1266297',    '1391212800:1266297',    '1391299200:1266297',    '1391385600:1266297',    '1391472000:1266297',    '1391558400:1266297',    '1391644800:1266297',    '1391731200:1266297',    '1391817600:1266297',    '1391904000:1266297',    '1391990400:1266297',    '1392076800:1266297',    '1392163200:1266297',    '1392249600:1266297',    '1392336000:1266297',    '1392422400:1266297',    '1392508800:1266297',    '1392595200:1292663',    '1392681600:1292663',    '1392768000:1292663',    '1392854400:1292663',    '1392940800:1292663',    '1393027200:1292663',    '1393113600:1292663',    '1393200000:1292663',    '1393286400:1292663',    '1393372800:1292663',    '1393459200:1292663',    '1393545600:1292663',    '1393632000:1292663',    '1393718400:1292663',    '1393804800:1292663',    '1393891200:1292663',    '1393977600:1292663',    '1394064000:1292663',    '1394150400:1292663',    '1394236800:1292663',    '1394323200:1292663',    '1394409600:1292663',    '1394496000:1292663',    '1394582400:1292663',    '1394668800:1307172',    '1394755200:1307172',    '1394841600:1307172',    '1394928000:1307172',    '1395014400:1307172',    '1395100800:1307172',    '1395187200:1307172',    '1395273600:1307172',    '1395360000:1307172',    '1395446400:1307172',    '1395532800:1307172',    '1395619200:1307172',    '1395705600:1307172',    '1395792000:1307172',    '1395878400:1307172',    '1395964800:1307172',    '1396051200:1307172',    '1396137600:1307172',    '1396224000:1307172',    '1396310400:1307172',    '1396396800:1307172',    '1396483200:1307172',    '1396569600:1307172',    '1396656000:1307172',    '1396742400:1293938',    '1396828800:1293938',    '1396915200:1293938',    '1397001600:1293938',    '1397088000:1293938',    '1397174400:1293938',    '1397260800:1293938',    '1397347200:1293938',    '1397433600:1293938',    '1397520000:1293938',    '1397606400:1293938',    '1397692800:1293938',    '1397779200:1293938',    '1397865600:1293938',    '1397952000:1293938',    '1398038400:1293938',    '1398124800:1293938',    '1398211200:1293938',    '1398297600:1293938',    '1398384000:1293938',    '1398470400:1293938',    '1398556800:1293938',    '1398643200:1293938',    '1398729600:1245176',    '1398816000:1245176',    '1398902400:1245176',    '1398988800:1245176',    '1399075200:1245176',    '1399161600:1245176',    '1399248000:1245176',    '1399334400:1245176',    '1399420800:1245176',    '1399507200:1245176',    '1399593600:1245176',    '1399680000:1245176',    '1399766400:1245176',    '1399852800:1245176',    '1399939200:1245176',    '1400025600:1245176',    '1400112000:1245176',    '1400198400:1245176',    '1400284800:1245176',    '1400371200:1245176',    '1400457600:1245176',    '1400544000:1245176',    '1400630400:1245176',    '1400716800:1245176',    '1400803200:1245176',    '1400889600:1245176',    '1400976000:1187865',    '1401062400:1187865',    '1401148800:1187865',    '1401235200:1132678',    '1401321600:1078442',    '1401408000:1027691',    '1401494400:979895',    '1401580800:934010',    '1401667200:341337',    '1401753600:341337',    '1401840000:325125',    '1401926400:325125',    '1402012800:310247',    '1402099200:310247',    '1402185600:295993',    '1402272000:295993',    '1402358400:295993',    '1402444800:281193',    '1402531200:281193',    '1402617600:268325',    '1402704000:268325',    '1402790400:255988',    '1402876800:255988',    '1402963200:244381',    '1403049600:244381',    '1403136000:233069',    '1403222400:233069',    '1403308800:222347',    '1403395200:222347',    '1403481600:212192',    '1403568000:212192',    '1403654400:202780',    '1403740800:202780',    '1403827200:193627',    '1403913600:193627',    '1404000000:184777',    '1404086400:184777',    '1404172800:176479',    '1404259200:176479',    '1404345600:168476',    '1404432000:168476',    '1404518400:160712',    '1404604800:160712',    '1404691200:160712',    '1404777600:153498',    '1404864000:153498',    '1404950400:146801',    '1405036800:146801',    '1405123200:140351',    '1405209600:140351',    '1405296000:134149',    '1405382400:134149',    '1405468800:128164',    '1405555200:128164',    '1405641600:122419',    '1405728000:122419',    '1405814400:117340',    '1405900800:117340',    '1405987200:112161',    '1406073600:112161',    '1406160000:106604',    '1406246400:106604',    '1406332800:106604',    '1406419200:101536',    '1406505600:101536',    '1406592000:101536',    '1406678400:96492',    '1406764800:96492',    '1406851200:96492',    '1406937600:92110',    '1407024000:92110',    '1407110400:87953',    '1407196800:87953',    '1407283200:87953',    '1407369600:84170',    '1407456000:84170',    '1407542400:80574',    '1407628800:80574',    '1407715200:78566',    '1407801600:78566',    '1407888000:76075',    '1407974400:76075',    '1408060800:76075',    '1408147200:72717',    '1408233600:72717',    '1408320000:71857',    '1408406400:71857',    '1408492800:71857',    '1408579200:69765',    '1408665600:69765',    '1408752000:69765',    '1408838400:68944',    '1408924800:68944',    '1409011200:68944',    '1409097600:67770',    '1409184000:67770',    '1409270400:67770',    '1409356800:66321',    '1409443200:66321',    '1409529600:66321',    '1409616000:65886',    '1409702400:65886',    '1409788800:65886',    '1409875200:65093',    '1409961600:65093',    '1410048000:65093',    '1410134400:64516',    '1410220800:64516',    '1410307200:64516',    '1410393600:63106',    '1410480000:63106',    '1410566400:63106',    '1410652800:62016',    '1410739200:62016',    '1410825600:62016',    '1410912000:62695',    '1410998400:62695',    '1411084800:62695',    '1411171200:62695',    '1411257600:63635',    '1411344000:63635',    '1411430400:63635',    '1411516800:64149',    '1411603200:64149',    '1411689600:65503',    '1411776000:65503',    '1411862400:65503',    '1411948800:66997',    '1412035200:66997',    '1412121600:66997',    '1412208000:69400',    '1412294400:69400',    '1412380800:69400',    '1412467200:72090',    '1412553600:72090',    '1412640000:72090',    '1412726400:74626',    '1412812800:74626',    '1412899200:74626',    '1412985600:74626',    '1413072000:76480',    '1413158400:76480',    '1413244800:76480',    '1413331200:79564',    '1413417600:79564',    '1413504000:79564',    '1413590400:79564',    '1413676800:83006',    '1413763200:83006',    '1413849600:83006',    '1413936000:85716',    '1414022400:85716',    '1414108800:85716',    '1414195200:85716',    '1414281600:88022',    '1414368000:88022',    '1414454400:88022',    '1414540800:88864',    '1414627200:88864',    '1414713600:88864',    '1414800000:88864',    '1414886400:90132',    '1414972800:90132',    '1415059200:90132',    '1415145600:90132',    '1415232000:90528',    '1415318400:90528',    '1415404800:90528',    '1415491200:91780',    '1415577600:91780',    '1415664000:91780',    '1415750400:91780',    '1415836800:93062',    '1415923200:93062',    '1416009600:93062',    '1416096000:93062',    '1416182400:94270',    '1416268800:94270',    '1416355200:94270',    '1416441600:94270',    '1416528000:94843',    '1416614400:94843',    '1416700800:94843',    '1416787200:94843',    '1416873600:95463',    '1416960000:95463',    '1417046400:95463',    '1417132800:95463',    '1417219200:95151',    '1417305600:95151',    '1417392000:95151',    '1417478400:95151',    '1417564800:95253',    '1417651200:95253',    '1417737600:95253',    '1417824000:95253',    '1417910400:93605',    '1417996800:93605',    '1418083200:93605',    '1418169600:93605',    '1418256000:94522',    '1418342400:94522',    '1418428800:94522',    '1418515200:96503',    '1418601600:96503',    '1418688000:96503',    '1418774400:96503',    '1418860800:97480',    '1418947200:97480',    '1419033600:97480',    '1419120000:97480',    '1419206400:97290',    '1419292800:97290',    '1419379200:97290',    '1419465600:98144',    '1419552000:98144',    '1419638400:98144',    '1419724800:100314',    '1419811200:100314',    '1419897600:100314',    '1419984000:99577',    '1420070400:99577',    '1420156800:99577',    '1420243200:98981',    '1420329600:98981',    '1420416000:98981',    '1420502400:97636',    '1420588800:97636',    '1420675200:97636',    '1420761600:96071',    '1420848000:96071',    '1420934400:96071',    '1421020800:95207',    '1421107200:95207',    '1421193600:95207',    '1421280000:95368',    '1421366400:95368',    '1421452800:95368',    '1421539200:95460',    '1421625600:95460',    '1421712000:95460',    '1421798400:96518',    '1421884800:96518',    '1421971200:96518',    '1422057600:97306',    '1422144000:97306',    '1422230400:97306',    '1422316800:98452',    '1422403200:98452',    '1422489600:98452',    '1422576000:97951',    '1422662400:97951',    '1422748800:97951',    '1422835200:97526',    '1422921600:97526',    '1423008000:97526',    '1423094400:97387',    '1423180800:97387',    '1423267200:97387',    '1423353600:98705',    '1423440000:98705',    '1423526400:98705',    '1423612800:99174',    '1423699200:99174',    '1423785600:99174',    '1423872000:99174',    '1423958400:98669',    '1424044800:98669',    '1424131200:98574',    '1424217600:98574',    '1424304000:98574',    '1424390400:96617',    '1424476800:96617',    '1424563200:96617',    '1424649600:97675',    '1424736000:97675',    '1424822400:97675',    '1424908800:96833',    '1424995200:96833',    '1425081600:96833',    '1425168000:97154',    '1425254400:97154',    '1425340800:97154',    '1425427200:95516',    '1425513600:95516',    '1425600000:95516',    '1425686400:95554',    '1425772800:95554',    '1425859200:95554',    '1425945600:94400',    '1426032000:94400',    '1426118400:94400',    '1426204800:93433',    '1426291200:93433',    '1426377600:93378',    '1426464000:93378',    '1426550400:93378',    '1426636800:93378',    '1426723200:90276',    '1426809600:90276',    '1426896000:90276',    '1426982400:88635',    '1427068800:88635',    '1427155200:88635',    '1427241600:88635',    '1427328000:87128',    '1427414400:87128',    '1427500800:87128',    '1427587200:85514',    '1427673600:85514',    '1427760000:85514',    '1427846400:82300',    '1427932800:82300',    '1428019200:78536',    '1428105600:78536',    '1428192000:74705',    '1428278400:71310',    '1428364800:71310',    '1428451200:71310',    '1428537600:67744',    '1428624000:64965',    '1428710400:62070',    '1428796800:59705',    '1428883200:59705',    '1428969600:59705',    '1429056000:56777',    '1429142400:56777',    '1429228800:54190',    '1429315200:51768',    '1429401600:51768',    '1429488000:49764',    '1429574400:49764',    '1429660800:48798',    '1429747200:48798',    '1429833600:48798',    '1429920000:48874',    '1430006400:48874',    '1430092800:49671',    '1430179200:49671',    '1430265600:49671',    '1430352000:50360',    '1430438400:50360',    '1430524800:50360',    '1430611200:50746',    '1430697600:50746',    '1430784000:50746',    '1430870400:51255',    '1430956800:51255',    '1431043200:51255',    '1431129600:51978',    '1431216000:51978',    '1431302400:51978',    '1431388800:52311',    '1431475200:52311',    '1431561600:52311',    '1431648000:52311',    '1431734400:53465',    '1431820800:53465',    '1431907200:54922',    '1431993600:54922',    '1432080000:54922',    '1432166400:56732',    '1432252800:56732',    '1432339200:56732',    '1432425600:59036',    '1432512000:59036',    '1432598400:59036',    '1432684800:61775',    '1432771200:61775',    '1432857600:61775',    '1432944000:63440',    '1433030400:63440',    '1433116800:63440',    '1433203200:64917',    '1433289600:64917',    '1433376000:64917',    '1433462400:64917',    '1433548800:66326',    '1433635200:66326',    '1433721600:66326',    '1433808000:68242',    '1433894400:68242',    '1433980800:68242',    '1434067200:71145',    '1434153600:71145',    '1434240000:71145',    '1434326400:72368',    '1434412800:72368',    '1434499200:72368',    '1434585600:72368',    '1434672000:73831',    '1434758400:73831',    '1434844800:73831',    '1434931200:75865',    '1435017600:75865',    '1435104000:75865',    '1435190400:75865',    '1435276800:76437',    '1435363200:76437',    '1435449600:76437',    '1435536000:76437',    '1435622400:78365',    '1435708800:78365',    '1435795200:78365',    '1435881600:78365',    '1435968000:81174',    '1436054400:81174',    '1436140800:81174',    '1436227200:81174',    '1436313600:83165',    '1436400000:83165',    '1436486400:83165',    '1436572800:85742',    '1436659200:85742',    '1436745600:85742',    '1436832000:85742',    '1436918400:87483',    '1437004800:87483',    '1437091200:87483',    '1437177600:87483',    '1437264000:88163',    '1437350400:88163',    '1437436800:88163',    '1437523200:90123',    '1437609600:90123',    '1437696000:90123',    '1437782400:90123',    '1437868800:90559',    '1437955200:90559',    '1438041600:90559',    '1438128000:91503',    '1438214400:91503',    '1438300800:91503',    '1438387200:91503',    '1438473600:90466',    '1438560000:90466',    '1438646400:90466',    '1438732800:90466',    '1438819200:86463',    '1438905600:86463',    '1438992000:86463',    '1439078400:84447',    '1439164800:84447',    '1439251200:84447',    '1439337600:84447',    '1439424000:80581',    '1439510400:80581',    '1439596800:80581',    '1439683200:80581',    '1439769600:76551',    '1439856000:76551',    '1439942400:76551',    '1440115200:73272',    '1440201600:73272',    '1440288000:73272',    '1440374400:69714',    '1440460800:69714',    '1440547200:69714',    '1440633600:69714',    '1440720000:66547',    '1440806400:66547',    '1440892800:66547',    '1440979200:63584',    '1441065600:63584',    '1441152000:63584',    '1441238400:63584',    '1441324800:60902',    '1441411200:60902',    '1441497600:60902',    '1441584000:60902',    '1441670400:58140',    '1441756800:58140',    '1441843200:58140',    '1441843200:58140',    '1441929600:55650',    '1442016000:55650',    '1442102400:55650',    '1442188800:53298',    '1442275200:53298',    '1442361600:53298',    '1442448000:53298',    '1442534400:50874',    '1442620800:50874',    '1442707200:50874',    '1442793600:48881',    '1442880000:48881',    '1442966400:48881',    '1443052800:48881',    '1443139200:46764',    '1443225600:46764',    '1443312000:46764',    '1443398400:46764',    '1443484800:44822',    '1443571200:44822',    '1443657600:44822',    '1443744000:44822',    '1443830400:42784',    '1443916800:42784',    '1444176000:40909',    '1444348800:40909',    '1444521600:39250',    '1444608000:39250',    '1444694400:39250',    '1444780800:39250',    '1444867200:37347',    '1444953600:37347',    '1445040000:37347',    '1445126400:36128',    '1445212800:36128',    '1445212800:36128',    '1445299200:36128',    '1445385600:36128',    '1445472000:34688',    '1445558400:34688',    '1445644800:34688',    '1445731200:33897',    '1445817600:33897',    '1445904000:33897',    '1445990400:33897',    '1446076800:33502',    '1446163200:33502',    '1446249600:33502',    '1446336000:33502',    '1446422400:33502',    '1446508800:33053',    '1446595200:33053',    '1446681600:33053',    '1446768000:32511',    '1446854400:32511',    '1446940800:32511',    '1447027200:32511',    '1447027200:32511',    '1447113600:32008',    '1447200000:32008',    '1447286400:32008',    '1447372800:32008',    '1447459200:31629',    '1447545600:31629',    '1447632000:31629',    '1447718400:31557',    '1447804800:31557',    '1447977600:31557',    '1448064000:32100',    '1448150400:32100',    '1448236800:32100',    '1448236800:32100',    '1448323200:32100',    '1448409600:32100',    '1448496000:31897',    '1448582400:31897',    '1448668800:31897',    '1448755200:31897',    '1448841600:31662',    '1448928000:31662',    '1449014400:31662',    '1449100800:31662',    '1449187200:31662',    '1449273600:32070',    '1449360000:32070',    '1449446400:32070',    '1449532800:32070',    '1449619200:32070',    '1449705600:32255',    '1449792000:32255',    '1449878400:32255',    '1449964800:32435',    '1450051200:32435',    '1450137600:32435',    '1450224000:32435',    '1450310400:32783',    '1450396800:32783',    '1450483200:32783',    '1450569600:32783',    '1450656000:32783',    '1450742400:33983',    '1450828800:33983',    '1450915200:33983',    '1451001600:33983',    '1451088000:33983',    '1451174400:35171',    '1451260800:35171',    '1451347200:35171',    '1451433600:35171',    '1451520000:36184',    '1451606400:36184',    '1451692800:36184',    '1451779200:36184',    '1451865600:37460',    '1451952000:37460',    '1452124800:37460',    '1452211200:37460',    '1452297600:38413',    '1452384000:38413',    '1452470400:38413',    '1452556800:38413',    '1452643200:39800',    '1452729600:39800',    '1452816000:39800',    '1452902400:39800',    '1452988800:41288',    '1453075200:41288',    '1453248000:41288',    '1453334400:41288',    '1453420800:42959',    '1453507200:42959',    '1453593600:42959',    '1453680000:42959',    '1453766400:43523',    '1453852800:43523',    '1453939200:43523',    '1454025600:43523',    '1454112000:41777',    '1454198400:41777',    '1454284800:41777',    '1454371200:41777',    '1454371200:40399',    '1454457600:40399',    '1454544000:40399',    '1454630400:40399',    '1454716800:39467',    '1454803200:39467',    '1454889600:39467',    '1454976000:39467',    '1455062400:38884',    '1455148800:38884',    '1455235200:38884',    '1455321600:38884',    '1455408000:39436',    '1455580800:39436',    '1455753600:38982',    '1455840000:38982',    '1455926400:38982',    '1456012800:38982',    '1456099200:38982',    '1456185600:39193',    '1456272000:39193',    '1456358400:39193',    '1456444800:38575',    '1456531200:38575',    '1456617600:38575',    '1456704000:38611',    '1456790400:38611',    '1456876800:38611',    '1456963200:38611',    '1457049600:39440',    '1457136000:39440',    '1457222400:39440',    '1457308800:39440',    '1457481600:40749',    '1457568000:40749',    '1457654400:40749',    '1457740800:41797',    '1457827200:41797',    '1457913600:41797',    '1458000000:41797',    '1458086400:41611',    '1458259200:41611',    '1458345600:41611',    '1458432000:42257',    '1458518400:42257',    '1458604800:42257',    '1458691200:42103',    '1458777600:42103',    '1458864000:42103',    '1458950400:42103',    '1459036800:41622',    '1459123200:41622',    '1459209600:41622',    '1459296000:41622',    '1459382400:41593',    '1459468800:41593',    '1459555200:41593',    '1459641600:41593',    '1459728000:40496',    '1459814400:40496',    '1459900800:40496',    '1459987200:40496',    '1460073600:41204',    '1460160000:41204',    '1460246400:41204',    '1460332800:41204',    '1460419200:41415',    '1460505600:41415',    '1460592000:41415',    '1460678400:41415',    '1460764800:42137',    '1460851200:42137',    '1460937600:42137',    '1461024000:42137',    '1461110400:43805',    '1461196800:43805',    '1461283200:43805',    '1461369600:43805',    '1461456000:45005',    '1461542400:45005',    '1461628800:45005',    '1461715200:45005',    '1461801600:45388',    '1461888000:45388',    '1461974400:45388',    '1462060800:46137',    '1462147200:46137',    '1462233600:46137',    '1462320000:46137',    '1462406400:46137',    '1462492800:47319',    '1462579200:47319',    '1462665600:47319',    '1462752000:47319',    '1462838400:47319',    '1462924800:48645',    '1463011200:48645',    '1463097600:48645',    '1463184000:48645',    '1463356800:48645',    '1463443200:50581',    '1463529600:50581',    '1463616000:50581',    '1463702400:50581',    '1463788800:52006',    '1463875200:52006',    '1463961600:52006',    '1464048000:52006',    '1464134400:53045',    '1464393600:53045',    '1464480000:53045',    '1464566400:54708',    '1464652800:54708',    '1464739200:54708',    '1464825600:54708',    '1464912000:55539',    '1464998400:55539',    '1465084800:55539',    '1465171200:55539',    '1465257600:55839',    '1465344000:55839',    '1465862400:56582',    '1466035200:57724',    '1466121600:57724',    '1466208000:57724',    '1466294400:58824',    '1466380800:58824',    '1466553600:58824',    '1466640000:59114',    '1466726400:59114',    '1466812800:59114',    '1466899200:59114',    '1466985600:59382',    '1467072000:59382',    '1467158400:59382',    '1467244800:59382',    '1467417600:57853',    '1467504000:57853',    '1467590400:57853',    '1467676800:57853',    '1467763200:56215',    '1467849600:56215',    '1467936000:56215',    '1468022400:56215',    '1468108800:54433',    '1468195200:54433',    '1468281600:54433',    '1468713600:52852',    '1468800000:52852',    '1468886400:50870',    '1469318400:49842',    '1469404800:49842',    '1470009600:49304',    '1470096000:49304',    '1470182400:48836',    '1470268800:48836',    '1470355200:48836',    '1470441600:48836',    '1470528000:48836',    '1470614400:48836',    '1470700800:47438',    '1470787200:47438',    '1470873600:47438',    '1470960000:47438',    '1471046400:46544',    '1471132800:46544',    '1471219200:46544',    '1471305600:46544',    '1471478400:46544',    '1471564800:45833',    '1471651200:45833',    '1471737600:45833',    '1471824000:45833',    '1471824000:45833',    '1471910400:45833',    '1471996800:44822',    '1472083200:44822',    '1472169600:44822',    '1472256000:44822',    '1472428800:43745',    '1472601600:43745',    '1472688000:43745',    '1472774400:43745',    '1472860800:43745',    '1472947200:43031',    '1473033600:43031',    '1473120000:43031',    '1473206400:43031',    '1473292800:43031',    '1473379200:43031',    '1473465600:42747',    '1473552000:42747',    '1473638400:42747',    '1473724800:42747',    '1473811200:42747',    '1473897600:43463',    '1473984000:43463',    '1474070400:43463',    '1474156800:43463',    '1474243200:43463',    '1474329600:44269',    '1474761600:44613',    '1474848000:44613',    '1474934400:44613',    '1475020800:44613',    '1475107200:44273',    '1475280000:44273',    '1475366400:44273',    '1475452800:44273',    '1475539200:44009',    '1475625600:44009',    '1475712000:44009',    '1475798400:44009',    '1475971200:42742',    '1476057600:42742',    '1476144000:42742',    '1476144000:42742',    '1476230400:42742',    '1476316800:42742',    '1476403200:42585',    '1476489600:42585',    '1476662400:42585',    '1476748800:42585',    '1476835200:42261',    '1476921600:42261',    '1477008000:42261',    '1477094400:42261',    '1477180800:42261',    '1477267200:42261',    '1477353600:42118',    '1477440000:42118',    '1477526400:42118',    '1477612800:42118',    '1477699200:42118',    '1477785600:42118',    '1477872000:42097',    '1477958400:42097',    '1478044800:42097',    '1478131200:42097',    '1478217600:42097',    '1478304000:42097',    '1478390400:41473',    '1478476800:41473',    '1478563200:41473',    '1478649600:41473',    '1478736000:41473',    '1478908800:41473',    '1478995200:41686',    '1479081600:41686',    '1479427200:41686',    '1479513600:41908',    '1479600000:41908',    '1479686400:41908',    '1479772800:41908',    '1479945600:42735',    '1480032000:42735',    '1480118400:42735',    '1480204800:42735',    '1480291200:42735',    '1480377600:42735',    '1480464000:42273',    '1480550400:42273',    '1480723200:42273',    '1480809600:42273',    '1480896000:41331',    '1480982400:41331',    '1481068800:41331',    '1481155200:41331',    '1481241600:41331',    '1481328000:40636',    '1481414400:40636',    '1481500800:40636',    '1481587200:40636',    '1481673600:40636',    '1481760000:39410',    '1481846400:39410',    '1481932800:39410',    '1482019200:39410',    '1482105600:38603',    '1482192000:38603',    '1482278400:38603',    '1482364800:38603',    '1482451200:38603',    '1482537600:36901',    '1482624000:36901',    '1482796800:36901',    '1482883200:36076',    '1482969600:36076',    '1483056000:36076',    '1483142400:36076',    '1483228800:35349',    '1483315200:35349',    '1483401600:35349',    '1483488000:35349',    '1483574400:34289',    '1483660800:34289',    '1483747200:34289',    '1483833600:34289',    '1483920000:34289',    '1484006400:33785',    '1484092800:33785',    '1484179200:33785',    '1484265600:33785',    '1484352000:32697',    '1484438400:32697',    '1484524800:32697',    '1484611200:32697',    '1484697600:31774',    '1484784000:31774',    '1484870400:31774',    '1484956800:31774',    '1485043200:31774',    '1485129600:31454',    '1485216000:31454',    '1485302400:31454',    '1485388800:31454',    '1485475200:31454',    '1485561600:31082',    '1485648000:31082',    '1485734400:31082',    '1485820800:31082',    '1485907200:30940',    '1486080000:30940',    '1486166400:30940',    '1486252800:30798',    '1486425600:30798',    '1486598400:30798',    '1486684800:31597',    '1486857600:31597',    '1486944000:31597',    '1487030400:32585',    '1487203200:32585',    '1487289600:32585',    '1487376000:32585',    '1487462400:32475',    '1487548800:32475',    '1487635200:32475',    '1487721600:32475',    '1487894400:32928',    '1487980800:32928',    '1488153600:33352',    '1488240000:33352',    '1488326400:33352',    '1488499200:33977',    '1488585600:33977',    '1488758400:33977',    '1488931200:34695',    '1489017600:34695',    '1489190400:34695',    '1489363200:35988',    '1489449600:35988',    '1489622400:35988',    '1489795200:35668',    '1489968000:35668',    '1490140800:35169',    '1490313600:35169',    '1490400000:35169',    '1490572800:35316',    '1490659200:35316',    '1490745600:35316',    '1490918400:34579',    '1491091200:34579',    '1491264000:34579',    '1491350400:34085',    '1491436800:34085',    '1491609600:34085',    '1491696000:34085',    '1491782400:33448',    '1491868800:33448',    '1492041600:33448',    '1492214400:33543',    '1492387200:33543',    '1492473600:32799',    '1492473600:32799',    '1492646400:32799',    '1492819200:32799',    '1492992000:32621',    '1493078400:32621',    '1493251200:32796',    '1493424000:32796',    '1493596800:33182',    '1493769600:33182',    '1493856000:33182',    '1494028800:32973',    '1494201600:32973',    '1494374400:33227',    '1494374400:33227',    '1494547200:33227',    '1494633600:33227',    '1494806400:33584',    '1494892800:33584',    '1495065600:33584',    '1495152000:33562',    '1495238400:33562',    '1495324800:33562',    '1495411200:33562',    '1495584000:33750',    '1495670400:33750',    '1495843200:33679',    '1495929600:33679',    '1496016000:33679',    '1496188800:33542',    '1496275200:33542',    '1496448000:33542',    '1496534400:33154',    '1496620800:33154',    '1496793600:33154',    '1496880000:32596',    '1497052800:32596',    '1497139200:32596',    '1497225600:32240',    '1497312000:32240',    '1497484800:32240',    '1497657600:32029',    '1497830400:32029',    '1497916800:32029',    '1498003200:31724',    '1498089600:31724',    '1498262400:31724',    '1498348800:31724',    '1498521600:30830',    '1498694400:30830',    '1498867200:30705',    '1498953600:30705',    '1499040000:30705',    '1499126400:30705',    '1499299200:30371',    '1499472000:30371',    '1499644800:30257',    '1499817600:30257',    '1499990400:30257',    '1500076800:30135',    '1500249600:30135',    '1500422400:30135',    '1500595200:30089',    '1500768000:30089',    '1500940800:29554',    '1501027200:29554',    '1501200000:29554',    '1501372800:29399',    '1501459200:29399',    '1501632000:29399',    '1501804800:29399',    '1501891200:29707',    '1502064000:29707',    '1502236800:29707',    '1502409600:29987',    '1502496000:29987',    '1502668800:29987',    '1502755200:29987',    '1502928000:29968',    '1503100800:29968',    '1503187200:29968',    '1503360000:30171',    '1503446400:30171',    '1503619200:30171',    '1503792000:30452',    '1503878400:30452',    '1504051200:30452',    '1504224000:31337',    '1504396800:31337',    '1504396800:31337',    '1504483200:31337',    '1504569600:32103',    '1504742400:32103',    '1504915200:32103',    '1505088000:32794',    '1505174400:32794',    '1505347200:32794',    '1505520000:33170',    '1505692800:33170',    '1506211200:32873',    '1506384000:33128',    '1506470400:33128',    '1506643200:33128',    '1506729600:33128',    '1506816000:33480',    '1506988800:33480',    '1507161600:33480',    '1507248000:34352',    '1507420800:34352',    '1507593600:34352',    '1507766400:34914',    '1507939200:34914',    '1508025600:34914',    '1508198400:34914',    '1508284800:35531',    '1508457600:35531',    '1508544000:35531',    '1508716800:35531',    '1508889600:36702',    '1508976000:36702',    '1509062400:36702',    '1509235200:36702',    '1509321600:35828',    '1509494400:35828',    '1509667200:35828',    '1509840000:35828',    '1509926400:35764',    '1510099200:35764',    '1510272000:35764',    '1510444800:35764',    '1510531200:35404',    '1510704000:35404',    '1510876800:35404',    '1511049600:35498',    '1511136000:35498',    '1511308800:35498',    '1511395200:35498',    '1511568000:35106',    '1511654400:35106',    '1511740800:35106',    '1511913600:35718',    '1512000000:35718',    '1512172800:35718',    '1512259200:35718',    '1512345600:35904',    '1512518400:35904',    '1512691200:35904',    '1512864000:36308',    '1513036800:36308',    '1513209600:36430',    '1513382400:36430',    '1513468800:36430',    '1513641600:36903',    '1513814400:36903',    '1513987200:36903',    '1514073600:37296',    '1514246400:37296',    '1514419200:37296',    '1514505600:37653',    '1514678400:37653',    '1514851200:37653',    '1515024000:38126',    '1515196800:38126',    '1515283200:38126',    '1515369600:38126',    '1515456000:38081',    '1515542400:38081',    '1515628800:38081',    '1515715200:38081',    '1515801600:38081',    '1515888000:38174',    '1515974400:38174',    '1516060800:38174',    '1516147200:38174',    '1516233600:38674',    '1516320000:38674',    '1516406400:38674',    '1516579200:39568',    '1516665600:39568',    '1516752000:39568',    '1516838400:39568',    '1516924800:39568',    '1517011200:40261',    '1517097600:40261',    '1517184000:40261',    '1517270400:40261',    '1517356800:40261',    '1517443200:41408',    '1517529600:41408',    '1517616000:41408',    '1517702400:41408',    '1517788800:41408',    '1517875200:42731',    '1517961600:42731',    '1518048000:42731',    '1518134400:42731',    '1518220800:42731',    '1518307200:43713',    '1518393600:43713',    '1518480000:43713',    '1518566400:43713',    '1518652800:43713',    '1518739200:44836',    '1518825600:44836',    '1518912000:44836',    '1518998400:44836',    '1519084800:46422',    '1519171200:46422',    '1519257600:46422',    '1519344000:46422',    '1519430400:46422',    '1519516800:48235',    '1519603200:48235',    '1519689600:48235',    '1519776000:49129',    '1519862400:49129',    '1519948800:49129',    '1520035200:49129',    '1520121600:50439',    '1520208000:50439',    '1520294400:50439',    '1520380800:50439',    '1520467200:51696',    '1520553600:51696',    '1520640000:51696',    '1520726400:51696',    '1520812800:52967',    '1520899200:52967',    '1520985600:52967',    '1521072000:52967',    '1521158400:54603',    '1521244800:54603',    '1521331200:54603',    '1521417600:54603',    '1521504000:54603',    '1521590400:56785',    '1521676800:56785',    '1522022400:58475',    '1522108800:58475',    '1522195200:58475',    '1522281600:58475',    '1522368000:58811',    '1522454400:58811',    '1522540800:58811',    '1522627200:58811',    '1522713600:58811',    '1522800000:59330',    '1522886400:59330',    '1522972800:59330',    '1523059200:59330',    '1523491200:61459',    '1523577600:61459',    '1523750400:61972',    '1523836800:61972',    '1523923200:61972',    '1524009600:61972',    '1524096000:61972',    '1524182400:62924',    '1524268800:62924',    '1524355200:62924',    '1524441600:62924',    '1524528000:62924',    '1524614400:62924',    '1524700800:63490',    '1524787200:63490',    '1524873600:63490',    '1524960000:63490',    '1525046400:63490',    '1525132800:63490',    '1525219200:63670',    '1525305600:63670',    '1525392000:63670',    '1525478400:63670',    '1525564800:63670',    '1525651200:64720',    '1525737600:64720',    '1525824000:64720',    '1525910400:64720',    '1525996800:64720',    '1525996800:64720',    '1526083200:64720',    '1526169600:65492',    '1526256000:65492',    '1526342400:65492',    '1526428800:65492',    '1526515200:65492',    '1526601600:65492',    '1526688000:65492',    '1526774400:65648',    '1526860800:65648',    '1526947200:65648',    '1527033600:65648',    '1527120000:65648',    '1527206400:66153',    '1527292800:66153',    '1527379200:66153',    '1527465600:66153',    '1527552000:66153',    '1527638400:66153',    '1527724800:66546',    '1527811200:66546',    '1527897600:66546',    '1527984000:66546',    '1528070400:66546',    '1528156800:66546',    '1528243200:66490',    '1528416000:66490',    '1528502400:66490',    '1528588800:66490',    '1528675200:66970',    '1528761600:66970',    '1528848000:66970',    '1528934400:66970',    '1529020800:66970',    '1529107200:66970',    '1529193600:66970',    '1529280000:67610',    '1529366400:67610',    '1529452800:67610',    '1529539200:67610',    '1529712000:67610',    '1529798400:68046',    '1529971200:68046',    '1530057600:68046',    '1530144000:68046',    '1530230400:68046',    '1530316800:68280',    '1530403200:68280',    '1530489600:68280',    '1530576000:68280',    '1530662400:68280',    '1530748800:68558',    '1530835200:68558',    '1530921600:68558',    '1531008000:68558',    '1531094400:68558',    '1531180800:68558',    '1531267200:69160',    '1531353600:69160',    '1531440000:69160',    '1531526400:69160',    '1531612800:69160',    '1531699200:69160',    '1531785600:69624',    '1531872000:69624',    '1531958400:69624',    '1532044800:69624',    '1532131200:69624',    '1532217600:69624',    '1532304000:69583',    '1532390400:69583',    '1532476800:69583',    '1532563200:69583',    '1532649600:69583',    '1532736000:69518',    '1532822400:69518',    '1532908800:69518',    '1532995200:69518',    '1533081600:69518',    '1533168000:68986',    '1533254400:68986',    '1533340800:68986',    '1533427200:68986',    '1533513600:68986',    '1533600000:68986',    '1533686400:68115',    '1533772800:68115',    '1533859200:68115',    '1533945600:68115',    '1534032000:67993',    '1534118400:67993',    '1534204800:67993',    '1534464000:66152',    '1534550400:66152',    '1534636800:66152',    '1534723200:66152',    '1534809600:66152',    '1534896000:65564',    '1534982400:65564',    '1535068800:65564',    '1535155200:65564',    '1535241600:65564',    '1535328000:65564',    '1535414400:64611',    '1535500800:64611',    '1535587200:64611',    '1535673600:64611',    '1535760000:63460',    '1535846400:63460',    '1535932800:63460',    '1536019200:63460',    '1536105600:62210',    '1536192000:62210',    '1536278400:62210',    '1536364800:62210',    '1536451200:62210',    '1536537600:62210',    '1536624000:60635',    '1536710400:60635',    '1536796800:60635',    '1536883200:60635',    '1536969600:60635',    '1537056000:59544',    '1537142400:59544',    '1537228800:59544',    '1537315200:59544',    '1537401600:59544',    '1537488000:58635',    '1537574400:58635',    '1537660800:58635',    '1537747200:58635',    '1537833600:58635',    '1537920000:57171',    '1538006400:57171',    '1538092800:57171',    '1538179200:57171',    '1538265600:57171',    '1538352000:57171',    '1541548800:50226',    '1542585600:49702',    '1542844800:49510',    '1542931200:49510',    '1543017600:49510',    '1543104000:49510',    '1543190400:49510',    '1543276800:48956',    '1543363200:48956',    '1543449600:48956',    '1543622400:48956',    '1543708800:48786',    '1543795200:48786',    '1543881600:48786',    '1543968000:48786',    '1544054400:48786',    '1544140800:49011',    '1544227200:49011',    '1544313600:49011',    '1544400000:49011',    '1544486400:49011',    '1544572800:49011',    '1544659200:48740',    '1544745600:48740',    '1544832000:48740',    '1544918400:48740',    '1545004800:48740',    '1545091200:48690',    '1545177600:48690',    '1545264000:48690',    '1545350400:48690',    '1545436800:48690',    '1545523200:48690',    '1545609600:47903',    '1545696000:47903',    '1545782400:47903',    '1545868800:47903',    '1545955200:47903',    '1546041600:47903',    '1546128000:47124',    '1546214400:47124',    '1546300800:47124',    '1546387200:47124',    '1546473600:47124',    '1546560000:46860',    '1546646400:46860',    '1546732800:46860',    '1546819200:46860',    '1546905600:46860',    '1546992000:46860',    '1547078400:46887',    '1547164800:46887',    '1547251200:46887',    '1547337600:46887',    '1547424000:46887',    '1547510400:46887',    '1547596800:46646',    '1547683200:46646',    '1547769600:46646',    '1547856000:46646',    '1547942400:46646',    '1548028800:46316',    '1548115200:46316',    '1548201600:46316' }