Module:Exchange/Dragon claw/Data

return { '1232496000:17000000',   '1232582400:18800000',    '1232668800:20600000',    '1232755200:20600000',    '1232841600:22700000',    '1232928000:26100000',    '1233014400:27400000',    '1233100800:30100000',    '1233187200:34600000',    '1233273600:38000000',    '1233360000:37400000',    '1233446400:35600000',    '1233532800:32100000',    '1233619200:30500000',    '1233705600:30500000',    '1233792000:27800000',    '1233878400:26500000',    '1233964800:25100000',    '1234051200:25100000',    '1234137600:22700000',    '1234224000:24600000',    '1234310400:25800000',    '1234396800:25800000',    '1234483200:24900000',    '1234569600:23600000',    '1234656000:23300000',    '1234742400:24600000',    '1234828800:24200000',    '1234915200:24200000',    '1235001600:24600000',    '1235088000:24600000',    '1235174400:25700000',    '1235260800:25700000',    '1235347200:26000000',    '1235433600:26300000',    '1235520000:26200000',    '1235606400:25500000',    '1235692800:24300000',    '1235779200:25100000',    '1235865600:25600000',    '1235952000:25400000',    '1236038400:25100000',    '1236124800:25300000',    '1236211200:25300000',    '1236297600:25600000',    '1236384000:25600000',    '1236470400:25700000',    '1236556800:25900000',    '1236643200:26100000',    '1236729600:26100000',    '1236816000:26600000',    '1236902400:27200000',    '1236988800:27200000',    '1237075200:26900000',    '1237161600:26400000',    '1237248000:26100000',    '1237334400:26700000',    '1237420800:26900000',    '1237507200:26600000',    '1237593600:26600000',    '1237680000:27100000',    '1237766400:26900000',    '1237852800:26900000',    '1237939200:26800000',    '1238025600:27000000',    '1238112000:27300000',    '1238198400:27300000',    '1238284800:27300000',    '1238371200:27400000',    '1238457600:27600000',    '1238544000:27600000',    '1238630400:27200000',    '1238716800:27200000',    '1238803200:27200000',    '1238889600:27600000',    '1238976000:27600000',    '1239062400:27500000',    '1239148800:27300000',    '1239235200:27400000',    '1239321600:27600000',    '1239408000:27700000',    '1239494400:28000000',    '1239580800:28200000',    '1239667200:28200000',    '1239753600:28300000',    '1239840000:28000000',    '1239926400:28000000',    '1240012800:27600000',    '1240099200:27700000',    '1240185600:27700000',    '1240272000:28000000',    '1240358400:27900000',    '1240444800:27700000',    '1240531200:27600000',    '1240617600:27800000',    '1240704000:28000000',    '1240790400:28100000',    '1240876800:27900000',    '1240963200:27900000',    '1241049600:28100000',    '1241136000:28100000',    '1241222400:28000000',    '1241308800:27900000',    '1241395200:27900000',    '1241481600:28100000',    '1241568000:28400000',    '1241654400:29700000',    '1241740800:28800000',    '1241827200:27900000',    '1241913600:27900000',    '1242000000:28100000',    '1242086400:28400000',    '1242172800:28200000',    '1242259200:26900000',    '1242345600:26800000',    '1242432000:26800000',    '1242518400:27600000',    '1242604800:27900000',    '1242691200:27700000',    '1242777600:27600000',    '1242864000:28000000',    '1242950400:28000000',    '1243036800:28000000',    '1243123200:28100000',    '1243209600:28500000',    '1243296000:28400000',    '1243382400:28400000',    '1243468800:28300000',    '1243555200:28300000',    '1243641600:28400000',    '1243728000:28500000',    '1243814400:28500000',    '1243900800:28600000',    '1243987200:28600000',    '1244073600:28800000',    '1244160000:28700000',    '1244246400:28700000',    '1244332800:28800000',    '1244419200:28900000',    '1244505600:28900000',    '1244592000:28800000',    '1244678400:28900000',    '1244764800:29100000',    '1244851200:29100000',    '1244937600:29200000',    '1245024000:29200000',    '1245110400:29000000',    '1245196800:29200000',    '1245283200:30100000',    '1245369600:30100000',    '1245456000:31100000',    '1245542400:30900000',    '1245628800:31100000',    '1245715200:32200000',    '1245801600:34000000',    '1245888000:32400000',    '1245974400:32400000',    '1246060800:30800000',    '1246147200:33100000',    '1246233600:33100000',    '1246320000:33200000',    '1246406400:33600000',    '1246492800:34500000',    '1246579200:35400000',    '1246665600:33600000',    '1246752000:33600000',    '1246838400:34300000',    '1246924800:35500000',    '1247011200:35000000',    '1247097600:35000000',    '1247184000:35600000',    '1247270400:37000000',    '1247356800:37000000',    '1247443200:37400000',    '1247529600:36800000',    '1247616000:35900000',    '1247702400:34700000',    '1247788800:32900000',    '1247875200:33100000',    '1247961600:36400000',    '1248048000:36400000',    '1248134400:33600000',    '1248220800:34600000',    '1248307200:34600000',    '1248393600:34800000',    '1248480000:35000000',    '1248566400:34800000',    '1248652800:35100000',    '1248739200:34100000',    '1248825600:32400000',    '1248912000:32400000',    '1248998400:32600000',    '1249084800:33000000',    '1249171200:32800000',    '1249257600:32400000',    '1249344000:32400000',    '1249430400:32600000',    '1249516800:32300000',    '1249603200:32100000',    '1249689600:32500000',    '1249776000:32800000',    '1249862400:32800000',    '1249948800:32600000',    '1250035200:32500000',    '1250121600:32800000',    '1250208000:33200000',    '1250294400:33000000',    '1250380800:33100000',    '1250467200:33100000',    '1250553600:32900000',    '1250640000:32800000',    '1250726400:32800000',    '1250812800:32400000',    '1250899200:32400000',    '1250985600:31900000',    '1251072000:30400000',    '1251158400:30400000',    '1251244800:30400000',    '1251331200:31400000',    '1251417600:31400000',    '1251504000:31200000',    '1251590400:31800000',    '1251676800:32300000',    '1251763200:32100000',    '1251849600:32500000',    '1251936000:32800000',    '1252022400:32800000',    '1252108800:33000000',    '1252195200:33800000',    '1252281600:33800000',    '1252368000:33800000',    '1252454400:33500000',    '1252540800:33000000',    '1252627200:32800000',    '1252713600:33300000',    '1252800000:33800000',    '1252886400:34100000',    '1252972800:34100000',    '1253059200:34200000',    '1253145600:34500000',    '1253232000:34500000',    '1253318400:34600000',    '1253404800:34900000',    '1253491200:35200000',    '1253577600:35600000',    '1253664000:35500000',    '1253750400:35200000',    '1253836800:35600000',    '1253923200:35600000',    '1254009600:36200000',    '1254096000:36900000',    '1254182400:36900000',    '1254268800:36500000',    '1254355200:36500000',    '1254441600:38200000',    '1254528000:38200000',    '1254614400:38600000',    '1254700800:39900000',    '1254787200:39900000',    '1254873600:36700000',    '1254960000:36700000',    '1255046400:35300000',    '1255132800:37000000',    '1255219200:39100000',    '1255305600:39100000',    '1255392000:38400000',    '1255478400:38400000',    '1255564800:38800000',    '1255651200:39300000',    '1255737600:39300000',    '1255824000:39600000',    '1255910400:39500000',    '1255996800:40600000',    '1256083200:40500000',    '1256169600:40500000',    '1256256000:40500000',    '1256342400:41400000',    '1256428800:42000000',    '1256515200:42000000',    '1256601600:39900000',    '1256688000:35500000',    '1256774400:35500000',    '1256860800:37300000',    '1256947200:39700000',    '1257033600:39200000',    '1257120000:39100000',    '1257206400:39600000',    '1257292800:39700000',    '1257379200:39400000',    '1257465600:39400000',    '1257552000:40000000',    '1257638400:40000000',    '1257724800:39000000',    '1257811200:39100000',    '1257897600:39300000',    '1257984000:39300000',    '1258070400:39500000',    '1258156800:39300000',    '1258243200:39400000',    '1258329600:39500000',    '1258416000:39000000',    '1258502400:39200000',    '1258588800:39200000',    '1258675200:39300000',    '1258761600:38900000',    '1258848000:38800000',    '1258934400:38800000',    '1259020800:38800000',    '1259107200:38900000',    '1259193600:38700000',    '1259280000:38600000',    '1259366400:38600000',    '1259452800:38500000',    '1259539200:38000000',    '1259625600:38000000',    '1259712000:37200000',    '1259798400:36800000',    '1259884800:37000000',    '1259971200:37000000',    '1260057600:38600000',    '1260144000:37800000',    '1260230400:37800000',    '1260316800:37200000',    '1260403200:37400000',    '1260489600:37400000',    '1260576000:37200000',    '1260662400:37200000',    '1260748800:37100000',    '1260835200:37100000',    '1260921600:37100000',    '1261008000:37000000',    '1261094400:37000000',    '1261180800:36800000',    '1261267200:36600000',    '1261353600:36400000',    '1261440000:36400000',    '1261526400:36200000',    '1261612800:36300000',    '1261699200:36500000',    '1261785600:36300000',    '1261872000:36200000',    '1261958400:36200000',    '1262044800:35700000',    '1262131200:35700000',    '1262217600:35300000',    '1262304000:34300000',    '1262390400:32700000',    '1262476800:33300000',    '1262563200:35400000',    '1262649600:34900000',    '1262736000:34900000',    '1262822400:34100000',    '1262908800:34000000',    '1262995200:34200000',    '1263081600:34000000',    '1263168000:34000000',    '1263254400:33200000',    '1263340800:33200000',    '1263427200:33000000',    '1263513600:33000000',    '1263600000:32800000',    '1263686400:32700000',    '1263772800:32700000',    '1263859200:33700000',    '1263945600:33900000',    '1264032000:33900000',    '1264118400:32800000',    '1264204800:32800000',    '1264291200:32700000',    '1264377600:32700000',    '1264464000:32600000',    '1264550400:32400000',    '1264636800:32300000',    '1264723200:32100000',    '1264809600:32500000',    '1264896000:32800000',    '1264982400:32700000',    '1265068800:32700000',    '1265155200:32600000',    '1265241600:32600000',    '1265328000:32600000',    '1265414400:32700000',    '1265500800:32800000',    '1265587200:32600000',    '1265673600:32600000',    '1265760000:32100000',    '1265846400:31900000',    '1266019200:31800000',    '1266105600:32000000',    '1266192000:32200000',    '1266278400:32200000',    '1266364800:32400000',    '1266451200:32000000',    '1266537600:31900000',    '1266624000:31900000',    '1266710400:31900000',    '1266796800:32100000',    '1266883200:32100000',    '1266969600:31700000',    '1267056000:31600000',    '1267142400:31400000',    '1267228800:30900000',    '1267315200:30900000',    '1267401600:28400000',    '1267488000:28400000',    '1267574400:28900000',    '1267660800:31700000',    '1267747200:31700000',    '1267833600:31400000',    '1267920000:31000000',    '1268006400:30900000',    '1268092800:30800000',    '1268179200:30800000',    '1268265600:31300000',    '1268352000:31300000',    '1268438400:31000000',    '1268524800:31500000',    '1268611200:31900000',    '1268697600:31900000',    '1268784000:32300000',    '1268870400:32500000',    '1268956800:33300000',    '1269043200:33300000',    '1269129600:33000000',    '1269216000:32900000',    '1269302400:32800000',    '1269388800:32800000',    '1269475200:33000000',    '1269561600:33500000',    '1269648000:33500000',    '1269734400:33900000',    '1269820800:33800000',    '1269907200:33600000',    '1269993600:33500000',    '1270080000:33500000',    '1270166400:34100000',    '1270252800:34600000',    '1270339200:35000000',    '1270425600:34600000',    '1270512000:34100000',    '1270598400:34100000',    '1270684800:33900000',    '1270771200:34600000',    '1270857600:34600000',    '1270944000:34800000',    '1271030400:34500000',    '1271116800:32200000',    '1271203200:32200000',    '1271289600:32900000',    '1271376000:33800000',    '1271462400:33800000',    '1271548800:33400000',    '1271635200:33300000',    '1271721600:33300000',    '1271808000:33900000',    '1271894400:33900000',    '1271980800:33700000',    '1272067200:33700000',    '1272153600:33800000',    '1272240000:34000000',    '1272326400:34200000',    '1272412800:33900000',    '1272499200:33900000',    '1272585600:33900000',    '1272672000:34200000',    '1272758400:34600000',    '1272844800:34500000',    '1272931200:34500000',    '1273017600:34700000',    '1273104000:34700000',    '1273190400:35100000',    '1273276800:35100000',    '1273363200:35300000',    '1273449600:35300000',    '1273536000:35000000',    '1273622400:34900000',    '1273708800:35000000',    '1273795200:35100000',    '1273881600:35400000',    '1273968000:35400000',    '1274054400:35300000',    '1274140800:35200000',    '1274227200:35600000',    '1274313600:35600000',    '1274400000:35600000',    '1274486400:35600000',    '1274572800:35800000',    '1274659200:36100000',    '1274745600:36300000',    '1274832000:36100000',    '1274918400:36100000',    '1275004800:36100000',    '1275091200:36900000',    '1275177600:37000000',    '1275264000:37000000',    '1275350400:36800000',    '1275436800:36700000',    '1275523200:36700000',    '1275609600:36700000',    '1275696000:36800000',    '1275782400:37100000',    '1275868800:37100000',    '1275955200:37200000',    '1276041600:37200000',    '1276128000:37200000',    '1276214400:37000000',    '1276300800:37000000',    '1276387200:36600000',    '1276473600:36600000',    '1276560000:36100000',    '1276646400:36000000',    '1276732800:36000000',    '1276819200:36000000',    '1276905600:36000000',    '1276992000:36600000',    '1277078400:36400000',    '1277164800:36300000',    '1277251200:36300000',    '1277337600:37100000',    '1277424000:37100000',    '1277510400:38700000',    '1277596800:37600000',    '1277683200:36500000',    '1277769600:36500000',    '1277856000:36800000',    '1277942400:36800000',    '1278028800:36500000',    '1278115200:36300000',    '1278201600:36200000',    '1278288000:35900000',    '1278374400:35900000',    '1278460800:35700000',    '1278547200:35400000',    '1278633600:35300000',    '1278720000:35300000',    '1278806400:35100000',    '1278892800:34900000',    '1278979200:34600000',    '1279065600:34600000',    '1279152000:34200000',    '1279238400:34200000',    '1279324800:34000000',    '1279411200:33700000',    '1279497600:33300000',    '1279584000:31300000',    '1279670400:31300000',    '1279756800:33400000',    '1279843200:34200000',    '1279929600:34200000',    '1280016000:33500000',    '1280102400:32900000',    '1280188800:32600000',    '1280275200:33100000',    '1280361600:33300000',    '1280448000:33300000',    '1280534400:33000000',    '1280620800:32800000',    '1280707200:32800000',    '1280793600:32800000',    '1280880000:33200000',    '1280966400:32100000',    '1281052800:32100000',    '1281139200:32300000',    '1281225600:32300000',    '1281312000:32100000',    '1281398400:32400000',    '1281484800:32400000',    '1281571200:32400000',    '1281657600:32800000',    '1281744000:33200000',    '1281830400:33500000',    '1281916800:33100000',    '1282003200:32900000',    '1282089600:32900000',    '1282176000:33000000',    '1282262400:33000000',    '1282348800:32000000',    '1282435200:30900000',    '1282521600:31100000',    '1282608000:30900000',    '1282694400:30900000',    '1282780800:31600000',    '1282867200:31800000',    '1282953600:31800000',    '1283040000:31600000',    '1283126400:31300000',    '1283212800:31500000',    '1283299200:31600000',    '1283385600:31600000',    '1283472000:31200000',    '1283558400:30700000',    '1283644800:31500000',    '1283731200:31500000',    '1283817600:31300000',    '1283904000:31300000',    '1283990400:31200000',    '1284076800:31200000',    '1284163200:31200000',    '1284249600:31400000',    '1284336000:31500000',    '1284422400:31400000',    '1284508800:31400000',    '1284595200:31300000',    '1284681600:31200000',    '1284768000:31200000',    '1284854400:31200000',    '1284940800:31100000',    '1285027200:31100000',    '1285113600:31000000',    '1285200000:31000000',    '1285286400:30800000',    '1285372800:30700000',    '1285459200:30600000',    '1285545600:30400000',    '1285632000:30200000',    '1285718400:30200000',    '1285804800:29900000',    '1285891200:29900000',    '1285977600:29800000',    '1286064000:29600000',    '1286150400:29500000',    '1286236800:29400000',    '1286323200:29600000',    '1286409600:30000000',    '1286496000:29700000',    '1286582400:29700000',    '1286668800:29500000',    '1286755200:29200000',    '1286841600:29200000',    '1286928000:28900000',    '1287014400:27800000',    '1287100800:27200000',    '1287187200:27200000',    '1287273600:26900000',    '1287360000:28100000',    '1287446400:28900000',    '1287532800:28900000',    '1287619200:28300000',    '1287705600:28300000',    '1287792000:27900000',    '1287878400:27300000',    '1287964800:27300000',    '1288051200:27300000',    '1288137600:27700000',    '1288224000:27300000',    '1288310400:27100000',    '1288396800:26900000',    '1288483200:26900000',    '1288569600:26900000',    '1288656000:26900000',    '1288742400:26800000',    '1288828800:26700000',    '1288915200:26500000',    '1289088000:26000000',    '1289174400:25200000',    '1289260800:24800000',    '1289347200:24800000',    '1289433600:24200000',    '1289520000:23500000',    '1289606400:23000000',    '1289692800:24000000',    '1289779200:26300000',    '1289865600:26300000',    '1289952000:26500000',    '1290038400:25200000',    '1290124800:25200000',    '1290211200:24900000',    '1290297600:26400000',    '1290384000:26400000',    '1290470400:26000000',    '1290556800:25800000',    '1290643200:26400000',    '1290729600:26400000',    '1290816000:26400000',    '1290902400:26200000',    '1290988800:26200000',    '1291075200:26500000',    '1291161600:26300000',    '1291248000:26200000',    '1291334400:26200000',    '1291420800:26200000',    '1291507200:26500000',    '1291593600:26400000',    '1291680000:26400000',    '1291766400:26200000',    '1291852800:26500000',    '1291939200:26500000',    '1292025600:26600000',    '1292112000:26600000',    '1292198400:26800000',    '1292284800:26800000',    '1292371200:27100000',    '1292457600:27100000',    '1292544000:27500000',    '1292630400:27500000',    '1292716800:27900000',    '1292803200:27900000',    '1292889600:28000000',    '1292976000:28400000',    '1293062400:28400000',    '1293148800:28100000',    '1293235200:28100000',    '1293321600:25700000',    '1293408000:25700000',    '1293494400:24800000',    '1293580800:24800000',    '1293667200:25800000',    '1293753600:25700000',    '1293840000:25500000',    '1293926400:25700000',    '1294185600:24700000',    '1294358400:23100000',    '1294531200:22600000',    '1294617600:23700000',    '1294704000:24400000',    '1294790400:23500000',    '1294876800:23700000',    '1294963200:24200000',    '1295136000:24500000',    '1295222400:24200000',    '1295308800:24900000',    '1295395200:25500000',    '1295568000:25300000',    '1295654400:24800000',    '1295827200:24900000',    '1296000000:24700000',    '1296086400:24200000',    '1296259200:23300000',    '1296432000:22529980',    '1296604800:23000000',    '1296691200:24000000',    '1296777600:26621928',    '1296864000:27847521',    '1296950400:29018046',    '1297036800:25400000',    '1297123200:28000000',    '1297209600:25300000',    '1297296000:25300000',    '1297382400:25025085',    '1297468800:24000000',    '1297555200:24900000',    '1297641600:24700000',    '1297728000:24600000',    '1297814400:24600000',    '1298160000:23900000',    '1298246400:23700000',    '1298419200:23818861',    '1298505600:24300000',    '1298678400:23500000',    '1298764800:22400000',    '1298851200:21900000',    '1298937600:22232039',    '1299110400:22500000',    '1299196800:22500000',    '1299283200:21800000',    '1299369600:21745181',    '1299542400:21700000',    '1299628800:21500000',    '1299715200:21190724',    '1299801600:20500000',    '1299974400:21400000',    '1300060800:22227314',    '1300147200:22200000',    '1300233600:21200000',    '1300320000:20413236',    '1300492800:20800000',    '1300579200:20769810',    '1300665600:20962683',    '1300752000:20700000',    '1300838400:20486930',    '1301097600:20687724',    '1301184000:20800000',    '1301270400:20891731',    '1301443200:20800000',    '1301529600:20700000',    '1301616000:20600000',    '1301788800:20600000',    '1301875200:20900000',    '1301961600:20893306',    '1302048000:20800000',    '1302220800:20600000',    '1302307200:20228242',    '1302393600:20187929',    '1302566400:20300000',    '1302652800:21000000',    '1302739200:20400000',    '1302825600:20300000',    '1302998400:20600000',    '1303084800:20800000',    '1303171200:21000000',    '1303257600:21153000',    '1303344000:21000000',    '1303516800:20700000',    '1303603200:20500000',    '1303689600:20500000',    '1303776000:20400000',    '1303862400:20300000',    '1303948800:20254306',    '1304121600:20200000',    '1304208000:20300000',    '1304294400:20300000',    '1304380800:20200000',    '1304467200:20100000',    '1304553600:19900000',    '1304640000:19130000',    '1304726400:18700000',    '1304812800:18700000',    '1304899200:19000000',    '1304985600:19400000',    '1305072000:19416702',    '1305158400:19400000',    '1305244800:18900000',    '1305331200:18600000',    '1305504000:18700000',    '1305590400:18730000',    '1305763200:18551910',    '1305849600:18551910',    '1305936000:18200000',    '1306022400:17971633',    '1306108800:17971633',    '1306195200:17000000',    '1306281600:16500000',    '1306368000:17200000',    '1306540800:18156000',    '1306627200:18300000',    '1306713600:18000000',    '1306800000:17969147',    '1306886400:17200000',    '1306972800:17295615',    '1307059200:17383905',    '1307404800:17084429',    '1307491200:16900000',    '1307577600:16718109',    '1307664000:16577937',    '1307750400:16500000',    '1307836800:16600000',    '1307923200:16878050',    '1308096000:17000000',    '1308268800:17043225',    '1308355200:17100000',    '1308528000:17100000',    '1308614400:17059257',    '1308700800:17010948',    '1308787200:16900000',    '1308960000:16767198',    '1309478400:16977882',    '1309564800:17000000',    '1309651200:17100000',    '1309737600:17400000',    '1309824000:17596098',    '1309910400:17789748',    '1310083200:17800000',    '1310169600:17660300',    '1310256000:17525228',    '1310342400:17300000',    '1310428800:17200000',    '1310601600:17151398',    '1310688000:16800000',    '1310860800:16671453',    '1310947200:16636476',    '1311206400:16791728',    '1311379200:17030188',    '1311465600:17100000',    '1311724800:16968000',    '1311984000:17000000',    '1312156800:17000000',    '1312329600:17100000',    '1312416000:17073620',    '1312675200:17087153',    '1312761600:17094679',    '1312934400:17085188',    '1313020800:17060348',    '1313107200:17000000',    '1313193600:16970217',    '1313280000:16900000',    '1313366400:16600000',    '1313452800:16300000',    '1313539200:16100000',    '1313625600:15900000',    '1313712000:15700000',    '1313798400:15650000',    '1313971200:15899884',    '1314057600:16061295',    '1314230400:16299878',    '1314316800:16299891',    '1314403200:15724514',    '1314489600:15300000',    '1314576000:15296958',    '1314921600:15600000',    '1315008000:15800000',    '1315094400:15900000',    '1315267200:15835000',    '1315353600:15361275',    '1315440000:14800000',    '1315612800:13875242',    '1315699200:14492354',    '1315785600:15200000',    '1315872000:15400000',    '1316044800:15500000',    '1316131200:15110130',    '1316217600:15064237',    '1316304000:15300000',    '1316390400:15500000',    '1316476800:15500000',    '1316736000:15400000',    '1316822400:15315601',    '1316908800:15300000',    '1316995200:15500000',    '1317081600:15436782',    '1317427200:15680408',    '1317600000:16400000',    '1317772800:16500000',    '1318032000:16400000',    '1318118400:16358108',    '1318291200:16300000',    '1318377600:16400000',    '1318464000:16300000',    '1318809600:16400000',    '1318896000:16500000',    '1319155200:16600000',    '1319241600:17300000',    '1319328000:18154729',    '1319414400:19058364',    '1319500800:20008678',    '1319587200:20988000',    '1319673600:21778958',    '1319760000:21000203',    '1319846400:20000000',    '1319932800:18956655',    '1320105600:17100000',    '1320192000:17100000',    '1320278400:17000000',    '1320364800:18009412',    '1320537600:18100000',    '1320624000:17631182',    '1320796800:17100000',    '1320969600:17000000',    '1321056000:17700000',    '1321228800:18000000',    '1321401600:17100000',    '1321574400:17200000',    '1321660800:17293252',    '1322092800:17229806',    '1322179200:17119119',    '1322265600:17021207',    '1322438400:16900000',    '1322524800:16100000',    '1322611200:15582987',    '1322784000:15429343',    '1322870400:15429343',    '1322956800:16000000',    '1323043200:16406561',    '1323129600:16504872',    '1323216000:16502290',    '1323302400:16410079',    '1323388800:16288000',    '1323475200:16199486',    '1323561600:16191651',    '1323648000:16197074',    '1323734400:16179130',    '1323820800:16133754',    '1323907200:16116553',    '1323993600:16099986',    '1324080000:16179966',    '1324166400:16292776',    '1324252800:16438543',    '1324339200:16404253',    '1324425600:16318125',    '1324512000:16234039',    '1324598400:16188575',    '1324684800:16156210',    '1324771200:16141242',    '1324857600:16180892',    '1324944000:16224723',    '1325030400:16309947',    '1325116800:16387200',    '1325203200:16519880',    '1325289600:16513134',    '1325376000:16491236',    '1325462400:16460679',    '1325548800:16413437',    '1325635200:16351020',    '1325721600:16342317',    '1325808000:16320631',    '1325894400:16335771',    '1325980800:16315158',    '1326067200:16281852',    '1326153600:16163237',    '1326240000:15999786',    '1326326400:15829457',    '1326412800:15509802',    '1326499200:15218195',    '1326585600:15121973',    '1326672000:15121995',    '1326758400:15385126',    '1326844800:15473374',    '1326931200:15509180',    '1327017600:15507435',    '1327104000:15478225',    '1327190400:15394831',    '1327276800:15348711',    '1327363200:15291896',    '1327449600:15204849',    '1327536000:15161832',    '1327622400:15091276',    '1327708800:15051636',    '1327795200:15041864',    '1327881600:14990942',    '1327968000:14940193',    '1328054400:14876339',    '1328140800:14856073',    '1328227200:14873010',    '1328313600:15056687',    '1328400000:15246009',    '1328486400:15225226',    '1328572800:15167950',    '1328659200:15020295',    '1328745600:14918047',    '1328832000:14814718',    '1328918400:14784380',    '1329004800:14800992',    '1329091200:14821699',    '1329177600:14750573',    '1329264000:14532948',    '1329350400:13869501',    '1329436800:13204436',    '1329523200:13164904',    '1329609600:14755056',    '1329696000:14260640',    '1329782400:14021653',    '1329868800:13754221',    '1329955200:13646097',    '1330041600:13618301',    '1330128000:13626047',    '1330214400:13676170',    '1330300800:13643017',    '1330387200:13607610',    '1330473600:13108137',    '1330560000:12452897',    '1330646400:11830560',    '1330732800:11380382',    '1330819200:11914149',    '1330905600:12509189',    '1330992000:13093786',    '1331078400:13307930',    '1331164800:12875483',    '1331251200:12334546',    '1331337600:12352679',    '1331424000:12688730',    '1331510400:12778129',    '1331596800:12646841',    '1331683200:12310307',    '1331769600:12002044',    '1331856000:11489378',    '1331942400:11074476',    '1332028800:11391530',    '1332115200:11938887',    '1332201600:12495709',    '1332288000:12612136',    '1332374400:12575781',    '1332460800:12534042',    '1332547200:12492303',    '1332633600:12450564',    '1332720000:12408825',    '1332806400:12367086',    '1332892800:12336240',    '1332979200:12295105',    '1333065600:12248091',    '1333152000:12267538',    '1333238400:12515621',    '1333324800:12721807',    '1333411200:12637661',    '1333497600:12541750',    '1333584000:12450420',    '1333670400:12318296',    '1333756800:12261978',    '1333843200:12153317',    '1333929600:12131466',    '1334016000:12133377',    '1334102400:12150093',    '1334188800:12165372',    '1334275200:12270154',    '1334361600:12386374',    '1334448000:12506475',    '1334534400:12644634',    '1334620800:12595023',    '1334707200:12532407',    '1334793600:12445689',    '1334880000:12403251',    '1334966400:12419637',    '1335052800:12519855',    '1335139200:12516600',    '1335225600:12479102',    '1335312000:12426854',    '1335398400:12396313',    '1335484800:12359826',    '1335571200:12395121',    '1335657600:12488580',    '1335744000:12540633',    '1335830400:12599936',    '1335916800:12656329',    '1336003200:12684097',    '1336089600:12737915',    '1336176000:12834455',    '1336262400:12927474',    '1336348800:12973079',    '1336435200:12980387',    '1336521600:12950661',    '1336608000:12915482',    '1336694400:12843079',    '1336780800:12763053',    '1336867200:12730215',    '1336953600:12676921',    '1337040000:12624251',    '1337126400:12563997',    '1337212800:12520085',    '1337299200:12491784',    '1337385600:12784110',    '1337472000:13299348',    '1337558400:13470100',    '1337644800:13428614',    '1337731200:13368253',    '1337817600:13231017',    '1337904000:13101462',    '1337990400:13050249',    '1338076800:13167533',    '1338163200:13189728',    '1338249600:13147281',    '1338336000:12997237',    '1338422400:12867493',    '1338508800:12849547',    '1338595200:12554355',    '1338681600:12100304',    '1338768000:11542858',    '1338854400:11054289',    '1338940800:10501910',    '1339027200:9978904',    '1339113600:9479987',    '1339200000:9005987',    '1339286400:8555960',    '1339372800:8128219',    '1339459200:8187548',    '1339545600:8596845',    '1339632000:9026651',    '1339718400:9477901',    '1339804800:9951592',    '1339891200:10449115',    '1339977600:10965766',    '1340064000:11313157',    '1340150400:10916886',    '1340236800:10379657',    '1340323200:9860674',    '1340409600:9386103',    '1340496000:9342868',    '1340582400:9594307',    '1340668800:9747981',    '1340755200:9410357',    '1340841600:8939929',    '1340928000:8492933',    '1341014400:8068286',    '1341100800:7664935',    '1341187200:7284537',    '1341273600:6927975',    '1341360000:6966720',    '1341446400:7283026',    '1341532800:7552019',    '1341619200:7251173',    '1341705600:6915580',    '1341792000:6570768',    '1341878400:6281527',    '1341964800:6233905',    '1342051200:6534594',    '1342137600:6861109',    '1342224000:7199144',    '1342310400:7484172',    '1342396800:7779574',    '1342483200:8146140',    '1342569600:8424696',    '1342656000:8651972',    '1342742400:8464088',    '1342828800:8073539',    '1342915200:7670216',    '1343001600:7298064',    '1343088000:7243461',    '1343174400:7573477',    '1343260800:7838932',    '1343347200:7976249',    '1343433600:8309132',    '1343520000:8282928',    '1343606400:8223405',    '1343692800:8143308',    '1343779200:8183845',    '1343865600:8363459',    '1343952000:8566566',    '1344038400:8782001',    '1344124800:9175489',    '1344211200:9604315',    '1344297600:9935240',    '1344384000:10346653',    '1344470400:10717365',    '1344556800:11171661',    '1344643200:11279754',    '1344729600:10871759',    '1344816000:10330461',    '1344902400:9813937',    '1344988800:9323240',    '1345075200:8873330',    '1345161600:8902353',    '1345248000:9193657',    '1345334400:9472032',    '1345420800:9428147',    '1345507200:9408420',    '1345593600:9353517',    '1345680000:9300756',    '1345766400:9208771',    '1345852800:9186546',    '1345939200:9227048',    '1346025600:9308957',    '1346112000:9495578',    '1346198400:9599549',    '1346284800:9677500',    '1346371200:9818415',    '1346457600:10223442',    '1346544000:10586976',    '1346630400:10922162',    '1346716800:11364881',    '1346803200:11613778',    '1346889600:11580000',    '1346976000:11225948',    '1347062400:10701987',    '1347148800:10644882',    '1347235200:10668193',    '1347321600:10990118',    '1347408000:11131866',    '1347494400:11188966',    '1347580800:11242889',    '1347667200:11635432',    '1347753600:11885540',    '1347840000:12041449',    '1347926400:11894559',    '1348012800:11760548',    '1348099200:11379517',    '1348185600:11199858',    '1348272000:11232617',    '1348358400:11716146',    '1348444800:11700242',    '1348531200:11692435',    '1348617600:11633619',    '1348704000:11566800',    '1348790400:11532168',    '1348876800:11666358',    '1348963200:12090626',    '1349049600:12292961',    '1349136000:12246026',    '1349222400:12286478',    '1349308800:12361548',    '1349395200:12669886',    '1349481600:13229322',    '1349568000:13664210',    '1349654400:13877266',    '1349740800:13965205',    '1349827200:14521115',    '1349913600:15174615',    '1350000000:14899639',    '1350086400:14157241',    '1350172800:13449378',    '1350259200:12799945',    '1350345600:12645173',    '1350432000:12603660',    '1350518400:12592236',    '1350604800:12682828',    '1350691200:13083079',    '1350777600:13260425',    '1350864000:13183943',    '1350950400:13031843',    '1351036800:12741717',    '1351123200:12616202',    '1351209600:12340173',    '1351296000:12009373',    '1351382400:11409566',    '1351468800:11307647',    '1351555200:11872443',    '1351641600:12460252',    '1351728000:12857490',    '1351814400:12901592',    '1351900800:12961959',    '1351987200:13151623',    '1352073600:13305023',    '1352160000:12873209',    '1352246400:12441394',    '1352332800:12009580',    '1352419200:11577766',    '1352505600:11145951',    '1352592000:10714137',    '1352678400:10282322',    '1352764800:9850508',    '1352851200:9358215',    '1352937600:8890387',    '1353024000:8445867',    '1353110400:8023675',    '1353196800:7622605',    '1353283200:7241546',    '1353369600:6879513',    '1353456000:6535537',    '1353542400:6208956',    '1353628800:5898793',    '1353715200:5603853',    '1353801600:5323809',    '1353888000:5057618',    '1353974400:4805043',    '1354060800:4565096',    '1354147200:4336952',    '1354233600:4120478',    '1354320000:3914933',    '1354406400:3719186',    '1354492800:3533323',    '1354579200:3356768',    '1354665600:3188929',    '1354752000:3029631',    '1354838400:2878149',    '1354924800:2734404',    '1355011200:2597683',    '1355097600:2467798',    '1355184000:2344483',    '1355270400:2227258',    '1355356800:2115991',    '1355443200:2010333',    '1355529600:1909884',    '1355616000:1814501',    '1355702400:1723841',    '1355788800:1637648',    '1355875200:1555841',    '1355961600:1478048',    '1356048000:1404355',    '1356134400:1334137',    '1356220800:1267488',    '1356307200:1204225',    '1356393600:1144013',    '1356480000:1086812',    '1356566400:1032504',    '1356652800:980952',    '1356739200:931967',    '1356825600:885368',    '1356912000:841137',    '1356998400:799080',    '1357084800:759151',    '1357171200:721216',    '1357257600:685155',    '1357344000:650914',    '1357430400:618398',    '1357516800:587478',    '1357603200:610884',    '1357689600:641429',    '1357776000:673483',    '1357862400:707158',    '1357948800:742440',    '1358035200:779486',    '1358121600:818461',    '1358208000:859373',    '1358294400:896202',    '1358380800:931992',    '1358467200:963283',    '1358553600:972118',    '1358640000:931483',    '1358726400:884994',    '1358812800:840744',    '1358899200:798706',    '1358985600:758770',    '1359072000:720831',    '1359158400:684927',    '1359244800:650704',    '1359331200:618476',    '1359417600:594360',    '1359504000:613404',    '1359590400:642885',    '1359676800:661591',    '1359763200:693410',    '1359849600:728081',    '1359936000:764441',    '1360022400:800605',    '1360108800:840423',    '1360195200:882180',    '1360281600:922646',    '1360368000:916316',    '1360454400:902814',    '1360540800:863914',    '1360627200:847326',    '1360713600:863336',    '1360800000:847973',    '1360886400:822230',    '1360972800:796099',    '1361059200:760660',    '1361145600:722726',    '1361232000:686633',    '1361318400:652390',    '1361404800:622193',    '1361491200:603919',    '1361577600:579446',    '1361664000:551228',    '1361750400:525849',    '1361836800:499556',    '1361923200:474658',    '1362009600:451490',    '1362096000:431242',    '1362182400:423447',    '1362268800:414628',    '1362355200:413739',    '1362441600:410434',    '1362528000:416867',    '1362614400:424140',    '1362700800:438721',    '1362787200:444936',    '1362873600:427228',    '1362960000:408344',    '1363046400:390397',    '1363132800:378637',    '1363219200:370493',    '1363305600:368015',    '1363392000:358539',    '1363478400:341890',    '1363564800:325904',    '1363651200:317578',    '1363737600:303737',    '1363824000:291915',    '1363910400:280387',    '1363996800:274183',    '1364083200:274318',    '1364169600:283175',    '1364256000:272259',    '1364342400:263596',    '1364428800:259823',    '1364515200:255806',    '1364601600:251327',    '1364688000:254418',    '1364774400:254418',    '1364860800:248926',    '1364947200:240960',    '1365033600:232993',    '1365120000:225027',    '1365206400:217061',    '1365292800:209095',    '1365379200:201128',    '1365465600:193162',    '1365552000:184808',    '1365638400:184808',    '1365724800:181396',    '1365811200:181334',    '1365897600:176574',    '1365984000:175077',    '1366070400:173238',    '1366156800:173238',    '1366243200:168448',    '1366329600:163305',    '1366416000:158025',    '1366502400:164758',    '1366588800:164929',    '1366675200:164929',    '1366761600:159871',    '1366848000:155873',    '1366934400:155873',    '1367020800:153715',    '1367107200:154868',    '1367193600:158819',    '1367280000:165797',    '1367366400:173028',    '1367452800:174846',    '1367539200:182726',    '1367625600:190908',    '1367712000:200226',    '1367798400:208725',    '1367884800:217810',    '1367971200:226663',    '1368057600:237283',    '1368144000:244721',    '1368230400:255727',    '1368316800:264145',    '1368403200:264145',    '1368489600:265132',    '1368576000:254034',    '1368662400:241353',    '1368748800:233286',    '1368835200:233286',    '1368921600:223013',    '1369008000:223013',    '1369094400:212724',    '1369180800:206769',    '1369267200:206769',    '1369353600:201147',    '1369440000:201147',    '1369526400:192339',    '1369612800:188771',    '1369699200:185615',    '1369785600:185615',    '1369872000:184027',    '1369958400:184027',    '1370044800:176331',    '1370131200:167530',    '1370217600:160526',    '1370304000:160526',    '1370390400:156964',    '1370476800:150868',    '1370563200:150868',    '1370649600:146451',    '1370736000:139893',    '1370822400:135428',    '1370908800:130758',    '1370995200:126320',    '1371081600:125725',    '1371168000:128293',    '1371254400:131549',    '1371340800:137765',    '1371427200:144635',    '1371513600:144635',    '1371600000:151867',    '1371686400:158888',    '1371772800:158888',    '1371859200:166804',    '1371945600:174451',    '1372032000:182391',    '1372118400:190997',    '1372204800:199636',    '1372291200:208706',    '1372377600:218222',    '1372464000:227550',    '1372550400:237256',    '1372636800:248916',    '1372723200:259392',    '1372809600:270611',    '1372896000:270611',    '1372982400:281721',    '1373068800:276750',    '1373155200:263401',    '1373241600:252734',    '1373328000:242335',    '1373414400:231537',    '1373500800:219960',    '1373587200:219960',    '1373673600:208962',    '1373760000:200115',    '1373846400:190149',    '1373932800:181979',    '1374019200:182003',    '1374105600:182027',    '1374192000:182052',    '1374278400:182076',    '1374364800:182100',    '1374451200:182124',    '1374537600:182124',    '1374624000:181657',    '1374710400:181657',    '1374796800:183779',    '1374883200:185299',    '1374969600:185299',    '1375056000:185401',    '1375142400:181542',    '1375228800:181542',    '1375315200:183183',    '1375401600:186405',    '1375488000:186405',    '1375574400:187053',    '1375660800:187036',    '1375747200:187036',    '1375833600:181672',    '1375920000:181672',    '1376006400:178537',    '1376092800:178537',    '1376179200:172846',    '1376265600:172846',    '1376352000:164216',    '1376438400:157323',    '1376524800:150543',    '1376611200:143980',    '1376697600:143980',    '1376784000:137539',    '1376870400:130662',    '1376956800:124447',    '1377043200:124447',    '1377129600:119476',    '1377216000:119476',    '1377302400:119375',    '1377388800:119375',    '1377475200:119911',    '1377561600:119911',    '1377648000:120438',    '1377734400:120438',    '1377820800:120443',    '1377907200:120443',    '1377993600:121203',    '1378080000:121203',    '1378166400:124557',    '1378252800:124557',    '1378339200:124557',    '1378425600:130041',    '1378512000:130041',    '1378598400:134481',    '1378684800:134481',    '1378771200:140075',    '1378857600:140075',    '1378944000:145779',    '1379030400:145779',    '1379116800:152050',    '1379203200:152050',    '1379289600:158846',    '1379376000:158846',    '1379462400:165488',    '1379548800:165488',    '1379635200:165488',    '1379721600:172914',    '1379808000:172914',    '1379894400:180334',    '1379980800:180334',    '1380067200:187885',    '1380153600:187885',    '1380240000:195335',    '1380326400:195335',    '1380412800:200257',    '1380499200:200257',    '1380585600:196985',    '1380672000:196985',    '1380758400:196985',    '1380844800:196509',    '1380931200:196509',    '1381017600:196821',    '1381104000:196821',    '1381190400:195354',    '1381276800:193887',    '1381363200:192420',    '1381449600:190953',    '1381536000:189486',    '1381622400:188019',    '1381708800:186552',    '1381795200:185085',    '1381881600:178641',    '1381968000:178641',    '1382054400:178641',    '1382140800:176959',    '1382227200:176959',    '1382313600:182655',    '1382400000:182655',    '1382486400:182655',    '1382572800:182957',    '1382659200:182957',    '1382745600:182957',    '1382832000:183485',    '1382918400:182902',    '1383004800:182902',    '1383091200:186176',    '1383177600:186176',    '1383264000:186176',    '1383350400:191886',    '1383436800:191886',    '1383523200:197090',    '1383609600:197090',    '1383696000:197090',    '1383782400:198158',    '1383868800:198158',    '1383955200:197305',    '1384041600:197305',    '1384128000:190743',    '1384214400:190743',    '1384300800:184727',    '1384387200:184727',    '1384473600:177911',    '1384560000:177911',    '1384646400:170337',    '1384732800:170337',    '1384819200:164435',    '1384905600:164435',    '1384992000:164435',    '1385078400:158561',    '1385164800:158561',    '1385251200:150632',    '1385337600:150632',    '1385424000:146773',    '1385510400:142915',    '1385596800:139056',    '1385683200:135197',    '1385769600:131338',    '1385856000:127480',    '1385942400:123621',    '1386028800:123621',    '1386115200:117773',    '1386201600:117773',    '1386288000:112161',    '1386374400:112161',    '1386460800:106552',    '1386547200:102514',    '1386633600:102514',    '1386720000:98784',    '1386806400:98784',    '1386892800:97055',    '1386979200:97055',    '1387065600:93973',    '1387152000:93973',    '1387238400:92575',    '1387324800:92575',    '1387411200:92202',    '1387497600:92202',    '1387584000:92997',    '1387670400:92997',    '1387756800:93065',    '1387843200:95937',    '1387929600:95937',    '1388016000:99784',    '1388102400:99784',    '1388188800:103406',    '1388275200:108577',    '1388361600:108577',    '1388448000:113950',    '1388534400:119077',    '1388620800:124304',    '1388707200:129208',    '1388793600:135065',    '1388880000:135065',    '1388966400:140315',    '1389052800:145926',    '1389139200:145926',    '1389225600:148549',    '1389312000:148549',    '1389398400:150242',    '1389484800:152079',    '1389571200:153641',    '1389657600:153641',    '1389744000:155413',    '1389830400:155413',    '1389916800:155207',    '1390003200:155207',    '1390089600:159550',    '1390176000:159550',    '1390262400:164059',    '1390348800:164059',    '1390435200:169275',    '1390521600:169275',    '1390608000:177703',    '1390694400:186589',    '1390780800:195919',    '1390867200:205715',    '1390953600:215090',    '1391040000:225845',    '1391126400:236569',    '1391212800:248398',    '1391299200:260806',    '1391385600:273847',    '1391472000:286608',    '1391558400:300939',    '1391644800:314690',    '1391731200:329568',    '1391817600:346047',    '1391904000:362474',    '1391990400:379933',    '1392076800:398441',    '1392163200:416971',    '1392249600:436830',    '1392336000:457971',    '1392422400:480113',    '1392508800:502641',    '1392595200:527713',    '1392681600:551266',    '1392768000:577344',    '1392854400:604024',    '1392940800:632467',    '1393027200:661148',    '1393113600:692331',    '1393200000:724489',    '1393286400:756492',    '1393372800:791726',    '1393459200:828120',    '1393545600:865124',    '1393632000:908299',    '1393718400:948736',    '1393804800:995731',    '1393891200:1036308',    '1393977600:1084446',    '1394064000:1084446',    '1394150400:1138669',    '1394236800:1188534',    '1394323200:1241613',    '1394409600:1303583',    '1394496000:1303583',    '1394582400:1368370',    '1394668800:1428262',    '1394755200:1499676',    '1394841600:1567553',    '1394928000:1567553',    '1395014400:1645379',    '1395100800:1645379',    '1395187200:1724739',    '1395273600:1724739',    '1395360000:1804920',    '1395446400:1804920',    '1395532800:1840029',    '1395619200:1784858',    '1395705600:1784858',    '1395792000:1696561',    '1395878400:1696561',    '1395964800:1611732',    '1396051200:1611732',    '1396137600:1532889',    '1396224000:1472441',    '1396310400:1472441',    '1396396800:1400201',    '1396483200:1400201',    '1396569600:1330703',    '1396656000:1330703',    '1396742400:1264167',    '1396828800:1223339',    '1396915200:1223339',    '1397001600:1188953',    '1397088000:1188953',    '1397174400:1132989',    '1397260800:1097476',    '1397347200:1144730',    '1397433600:1193089',    '1397520000:1193089',    '1397606400:1245395',    '1397692800:1301141',    '1397779200:1360255',    '1397865600:1360255',    '1397952000:1427996',    '1398038400:1427996',    '1398124800:1492622',    '1398211200:1554367',    '1398297600:1622597',    '1398384000:1622597',    '1398470400:1695885',    '1398556800:1695885',    '1398643200:1768876',    '1398729600:1768876',    '1398816000:1856679',    '1398902400:1856679',    '1398988800:1934902',    '1399075200:1934902',    '1399161600:1957923',    '1399248000:1957923',    '1399334400:1868383',    '1399420800:1868383',    '1399507200:1776911',    '1399593600:1776911',    '1399680000:1689290',    '1399766400:1689290',    '1399852800:1647256',    '1399939200:1605222',    '1400025600:1535166',    '1400112000:1535166',    '1400198400:1576358',    '1400284800:1646554',    '1400371200:1719852',    '1400457600:1794718',    '1400544000:1875764',    '1400630400:1960263',    '1400716800:1960263',    '1400803200:2049192',    '1400889600:2139946',    '1400976000:2246524',    '1401062400:2246524',    '1401148800:2357833',    '1401235200:2357833',    '1401321600:2475720',    '1401408000:2579216',    '1401494400:2691198',    '1401580800:2813659',    '1401667200:2939805',    '1401753600:3086796',    '1401840000:3227286',    '1401926400:3369991',    '1402012800:3411646',    '1402099200:3292720',    '1402185600:3128084',    '1402272000:2985289',    '1402358400:2847935',    '1402444800:2705538',    '1402531200:2593556',    '1402617600:2625022',    '1402704000:2754999',    '1402790400:2892474',    '1402876800:3037098',    '1402963200:2988787',    '1403049600:2839357',    '1403136000:2708719',    '1403222400:2573283',    '1403308800:2444618',    '1403395200:2322387',    '1403481600:2206950',    '1403568000:2105849',    '1403654400:2000556',    '1403740800:1913649',    '1403827200:1817966',    '1403913600:1727067',    '1404000000:1676538',    '1404086400:1618627',    '1404172800:1543990',    '1404259200:1484716',    '1404345600:1484716',    '1404432000:1433484',    '1404518400:1433484',    '1404604800:1472394',    '1404691200:1472394',    '1404777600:1493683',    '1404864000:1493683',    '1404950400:1505071',    '1405036800:1577932',    '1405123200:1656725',    '1405209600:1739562',    '1405296000:1826507',    '1405382400:1917832',    '1405468800:2013693',    '1405555200:2114378',    '1405641600:2219410',    '1405728000:2297938',    '1405814400:2198367',    '1405900800:2088448',    '1405987200:1984025',    '1406073600:1884823',    '1406160000:1790581',    '1406246400:1701051',    '1406332800:1615998',    '1406419200:1535257',    '1406505600:1458494',    '1406592000:1385732',    '1406678400:1316445',    '1406764800:1250622',    '1406851200:1188090',    '1406937600:1128814',    '1407024000:1072433',    '1407110400:1018871',    '1407196800:967927',    '1407283200:920261',    '1407369600:874837',    '1407456000:831370',    '1407542400:789864',    '1407628800:750386',    '1407715200:712912',    '1407801600:677399',    '1407888000:644361',    '1407974400:613816',    '1408060800:588148',    '1408147200:567772',    '1408233600:555122',    '1408320000:537558',    '1408406400:513617',    '1408492800:495300',    '1408579200:482254',    '1408665600:462812',    '1408752000:446411',    '1408838400:430876',    '1408924800:415751',    '1409011200:402191',    '1409097600:388049',    '1409184000:374249',    '1409270400:369246',    '1409356800:363122',    '1409443200:348000',    '1409529600:334499',    '1409616000:319508',    '1409702400:305157',    '1409788800:293101',    '1409875200:285515',    '1409961600:275240',    '1410048000:269929',    '1410134400:267338',    '1410220800:264846',    '1410307200:259010',    '1410393600:251464',    '1410480000:244903',    '1410566400:237685',    '1410652800:233094',    '1410739200:226745',    '1410825600:224036',    '1410912000:221915',    '1410998400:224487',    '1411084800:231927',    '1411171200:241801',    '1411257600:253832',    '1411344000:263045',    '1411430400:267743',    '1411516800:275077',    '1411603200:281049',    '1411689600:287748',    '1411776000:295688',    '1411862400:305510',    '1411948800:320351',    '1412035200:336235',    '1412121600:353047',    '1412208000:361632',    '1412294400:379714',    '1412380800:398700',    '1412467200:416421',    '1412553600:436229',    '1412640000:455897',    '1412726400:475844',    '1412812800:499277',    '1412899200:524241',    '1412985600:550454',    '1413072000:576026',    '1413158400:581869',    '1413244800:566095',    '1413331200:537790',    '1413417600:510942',    '1413504000:485394',    '1413590400:461124',    '1413676800:438067',    '1413763200:416191',    '1413849600:395381',    '1413936000:375976',    '1414022400:357177',    '1414108800:339318',    '1414195200:322352',    '1414281600:306260',    '1414368000:290947',    '1414454400:277053',    '1414540800:263200',    '1414627200:252526',    '1414713600:244847',    '1414800000:243337',    '1414886400:245029',    '1414972800:247661',    '1415059200:257680',    '1415145600:269633',    '1415232000:282567',    '1415318400:296531',    '1415404800:308836',    '1415491200:322569',    '1415577600:336504',    '1415664000:332890',    '1415750400:320470',    '1415836800:311814',    '1415923200:300118',    '1416009600:293346',    '1416096000:282095',    '1416182400:270290',    '1416268800:260986',    '1416355200:249807',    '1416441600:237514',    '1416528000:225736',    '1416614400:217626',    '1416700800:215745',    '1416787200:221172',    '1416873600:230204',    '1416960000:222048',    '1417046400:211364',    '1417132800:200795',    '1417219200:190780',    '1417305600:181271',    '1417392000:173131',    '1417478400:168644',    '1417564800:164068',    '1417651200:164068',    '1417737600:162144',    '1417824000:156576',    '1417910400:152673',    '1417996800:146475',    '1418083200:139151',    '1418169600:132833',    '1418256000:126191',    '1418342400:123601',    '1418428800:122760',    '1418515200:125834',    '1418601600:131838',    '1418688000:137113',    '1418774400:140185',    '1418860800:144115',    '1418947200:150628',    '1419033600:157752',    '1419120000:164324',    '1419206400:167883',    '1419292800:174313',    '1419379200:179171',    '1419465600:185461',    '1419552000:193784',    '1419638400:195880',    '1419724800:189115',    '1419811200:182235',    '1419897600:174151',    '1419984000:165898',    '1420070400:157826',    '1420156800:150993',    '1420243200:143766',    '1420329600:138673',    '1420416000:137180',    '1420502400:133286',    '1420588800:130822',    '1420675200:128849',    '1420761600:125790',    '1420848000:130531',    '1420934400:135687',    '1421020800:141544',    '1421107200:144264',    '1421193600:143185',    '1421280000:139940',    '1421366400:139940',    '1421452800:137975',    '1421539200:136813',    '1421625600:131914',    '1421712000:127352',    '1421798400:124115',    '1421884800:120424',    '1421971200:118133',    '1422057600:117933',    '1422144000:117846',    '1422230400:122623',    '1422316800:125632',    '1422403200:129010',    '1422489600:134905',    '1422576000:139834',    '1422662400:141692',    '1422748800:141250',    '1422835200:143901',    '1422921600:143733',    '1423008000:142090',    '1423094400:140178',    '1423180800:142848',    '1423267200:142848',    '1423353600:143511',    '1423440000:146601',    '1423526400:150043',    '1423612800:150402',    '1423699200:146037',    '1423785600:142053',    '1423872000:137747',    '1423958400:135111',    '1424044800:130148',    '1424131200:124461',    '1424217600:123629',    '1424304000:124535',    '1424390400:125308',    '1424476800:124892',    '1424563200:126086',    '1424649600:129090',    '1424736000:132684',    '1424822400:134603',    '1424908800:140580',    '1424995200:143129',    '1425081600:138574',    '1425168000:133536',    '1425254400:129267',    '1425340800:127736',    '1425427200:127139',    '1425513600:124749',    '1425600000:124224',    '1425686400:123600',    '1425772800:119736',    '1425859200:118003',    '1425945600:118003',    '1426032000:117595',    '1426118400:117595',    '1426204800:114377',    '1426291200:115385',    '1426377600:115511',    '1426464000:115470',    '1426550400:115470',    '1426636800:118989',    '1426723200:123537',    '1426809600:127177',    '1426896000:127177',    '1426982400:131036',    '1427068800:136103',    '1427155200:135155',    '1427241600:135155',    '1427328000:131697',    '1427414400:127923',    '1427500800:126354',    '1427587200:125937',    '1427673600:125108',    '1427760000:121480',    '1427846400:122038',    '1427932800:122038',    '1428019200:121454',    '1428105600:126655',    '1428192000:132277',    '1428278400:138601',    '1428364800:140741',    '1428451200:140741',    '1428537600:141168',    '1428624000:142611',    '1428710400:144464',    '1428796800:145122',    '1428883200:145122',    '1428969600:144467',    '1429056000:138747',    '1429142400:138747',    '1429228800:136076',    '1429315200:129729',    '1429401600:124990',    '1429488000:121813',    '1429574400:121813',    '1429660800:118732',    '1429747200:116864',    '1429833600:116864',    '1429920000:116058',    '1430006400:118530',    '1430092800:123731',    '1430179200:126423',    '1430265600:126423',    '1430352000:131561',    '1430438400:131561',    '1430524800:134137',    '1430611200:134236',    '1430697600:134236',    '1430784000:133213',    '1430870400:132117',    '1430956800:132117',    '1431043200:128833',    '1431129600:123189',    '1431216000:119353',    '1431302400:116575',    '1431388800:112744',    '1431475200:110812',    '1431561600:110812',    '1431648000:110503',    '1431734400:114045',    '1431820800:117718',    '1431907200:117346',    '1431993600:117346',    '1432080000:113699',    '1432166400:113699',    '1432252800:113016',    '1432339200:113016',    '1432425600:109976',    '1432512000:109976',    '1432598400:109404',    '1432684800:109404',    '1432771200:112845',    '1432857600:112845',    '1432944000:115285',    '1433030400:115285',    '1433116800:116431',    '1433203200:115541',    '1433289600:115541',    '1433376000:114637',    '1433462400:114637',    '1433548800:114946',    '1433635200:114946',    '1433721600:115660',    '1433808000:117191',    '1433894400:117191',    '1433980800:117784',    '1434067200:117804',    '1434153600:117804',    '1434240000:117995',    '1434326400:116971',    '1434412800:116971',    '1434499200:114351',    '1434585600:114351',    '1434672000:114918',    '1434758400:117167',    '1434844800:119927',    '1434931200:119927',    '1435017600:117733',    '1435104000:117733',    '1435190400:117846',    '1435276800:119243',    '1435363200:119243',    '1435449600:121382',    '1435536000:121382',    '1435622400:118368',    '1435708800:118368',    '1435795200:116172',    '1435881600:116172',    '1435968000:113701',    '1436054400:113701',    '1436140800:112896',    '1436227200:112896',    '1436313600:114692',    '1436400000:115622',    '1436486400:116995',    '1436572800:116995',    '1436659200:119888',    '1436745600:121158',    '1436832000:121158',    '1436918400:123564',    '1437004800:123564',    '1437091200:124788',    '1437177600:124788',    '1437264000:125722',    '1437350400:127039',    '1437436800:127039',    '1437523200:128685',    '1437609600:128685',    '1437696000:127105',    '1437782400:125033',    '1437868800:124471',    '1437955200:124471',    '1438041600:123510',    '1438128000:123543',    '1438214400:123322',    '1438300800:123322',    '1438387200:123361',    '1438473600:123674',    '1438560000:123674',    '1438646400:121113',    '1438732800:121113',    '1438819200:117017',    '1438905600:115142',    '1438992000:115142',    '1439078400:115492',    '1439164800:115492',    '1439251200:119175',    '1439337600:119175',    '1439424000:125134',    '1439510400:125134',    '1439596800:127743',    '1439683200:127743',    '1439769600:129502',    '1439856000:127896',    '1439942400:128112',    '1440115200:133360',    '1440201600:133360',    '1440288000:135095',    '1440374400:135095',    '1440460800:134347',    '1440547200:134347',    '1440633600:132565',    '1440720000:132565',    '1440806400:130999',    '1440892800:130999',    '1440979200:128644',    '1441065600:128644',    '1441152000:125248',    '1441238400:125248',    '1441324800:121032',    '1441411200:121032',    '1441497600:116692',    '1441584000:116692',    '1441670400:115893',    '1441756800:115893',    '1441843200:112700',    '1441843200:112700',    '1441929600:111895',    '1442016000:111895',    '1442102400:111643',    '1442188800:111176',    '1442275200:111176',    '1442361600:111697',    '1442448000:110353',    '1442534400:110353',    '1442620800:111779',    '1442707200:111779',    '1442793600:113802',    '1442880000:113802',    '1442966400:116250',    '1443052800:116250',    '1443139200:117679',    '1443225600:117679',    '1443312000:114130',    '1443398400:114130',    '1443484800:117741',    '1443571200:117741',    '1443657600:122090',    '1443744000:122090',    '1443830400:124278',    '1443916800:124278',    '1444176000:129753',    '1444348800:131212',    '1444521600:132919',    '1444608000:132919',    '1444694400:133166',    '1444780800:133166',    '1444867200:135152',    '1444953600:135152',    '1445040000:131831',    '1445126400:129262',    '1445212800:129262',    '1445212800:130581',    '1445299200:130581',    '1445385600:132289',    '1445472000:132289',    '1445558400:132118',    '1445644800:132118',    '1445731200:131843',    '1445817600:131843',    '1445904000:132055',    '1445990400:133310',    '1446076800:133692',    '1446163200:133692',    '1446249600:135700',    '1446336000:135700',    '1446422400:135700',    '1446508800:137647',    '1446595200:140673',    '1446681600:140673',    '1446768000:143265',    '1446854400:143265',    '1446940800:145699',    '1447027200:145699',    '1447027200:145699',    '1447113600:147606',    '1447200000:147606',    '1447286400:149168',    '1447372800:149168',    '1447459200:151398',    '1447545600:151398',    '1447632000:157475',    '1447718400:157475',    '1447804800:164204',    '1447977600:171639',    '1448064000:171639',    '1448150400:179819',    '1448236800:179819',    '1448236800:183089',    '1448323200:183089',    '1448409600:190456',    '1448496000:190456',    '1448582400:193704',    '1448668800:193704',    '1448755200:197165',    '1448841600:200410',    '1448928000:200410',    '1449014400:199851',    '1449100800:199851',    '1449187200:196493',    '1449273600:196493',    '1449360000:190597',    '1449446400:190597',    '1449532800:186879',    '1449619200:187728',    '1449705600:187728',    '1449792000:190386',    '1449878400:190386',    '1449964800:193900',    '1450051200:193900',    '1450137600:199282',    '1450224000:199282',    '1450310400:191749',    '1450396800:191749',    '1450483200:188649',    '1450569600:188649',    '1450656000:197502',    '1450742400:207008',    '1450828800:207008',    '1450915200:212784',    '1451001600:219665',    '1451088000:219665',    '1451174400:229655',    '1451260800:227970',    '1451347200:227970',    '1451433600:219134',    '1451520000:211408',    '1451606400:211408',    '1451692800:216146',    '1451779200:220553',    '1451865600:220553',    '1451952000:228422',    '1452124800:219706',    '1452211200:219706',    '1452297600:210462',    '1452384000:203726',    '1452470400:203726',    '1452556800:199670',    '1452643200:192674',    '1452729600:192674',    '1452816000:185158',    '1452902400:185158',    '1452988800:189817',    '1453075200:189817',    '1453248000:198394',    '1453334400:205259',    '1453420800:205259',    '1453507200:215133',    '1453593600:215133',    '1453680000:225853',    '1453766400:221912',    '1453852800:221912',    '1453939200:212720',    '1454025600:203149',    '1454112000:203149',    '1454198400:194033',    '1454284800:194033',    '1454371200:188622',    '1454371200:180845',    '1454457600:180845',    '1454544000:185401',    '1454630400:194672',    '1454716800:202726',    '1454803200:208293',    '1454889600:218150',    '1454976000:229022',    '1455062400:238292',    '1455148800:238292',    '1455235200:241102',    '1455321600:230038',    '1455408000:223294',    '1455580800:213110',    '1455753600:203498',    '1455840000:203498',    '1455926400:195452',    '1456012800:195452',    '1456099200:195452',    '1456185600:190961',    '1456272000:182973',    '1456358400:182973',    '1456444800:175830',    '1456531200:169706',    '1456617600:162586',    '1456704000:162586',    '1456790400:159267',    '1456876800:159267',    '1456963200:157187',    '1457049600:157187',    '1457136000:149605',    '1457222400:149605',    '1457308800:144001',    '1457481600:140655',    '1457568000:140655',    '1457654400:135300',    '1457740800:133433',    '1457827200:133433',    '1457913600:132997',    '1458000000:132997',    '1458086400:138254',    '1458259200:145102',    '1458345600:145102',    '1458432000:152358',    '1458518400:157216',    '1458604800:157216',    '1458691200:153486',    '1458777600:153486',    '1458864000:152694',    '1458950400:152694',    '1459036800:151376',    '1459123200:151376',    '1459209600:148765',    '1459296000:148765',    '1459382400:149434',    '1459468800:149434',    '1459555200:145540',    '1459641600:145540',    '1459728000:143429',    '1459814400:143429',    '1459900800:144794',    '1459987200:144794',    '1460073600:145263',    '1460160000:145263',    '1460246400:145777',    '1460332800:145777',    '1460419200:151078',    '1460505600:151078',    '1460592000:152798',    '1460678400:152798',    '1460764800:152798',    '1460851200:150780',    '1460937600:150780',    '1461024000:151529',    '1461110400:151529',    '1461196800:146847',    '1461283200:146847',    '1461369600:142696',    '1461456000:142696',    '1461542400:142696',    '1461628800:140323',    '1461715200:139608',    '1461801600:139608',    '1461888000:138177',    '1461974400:138177',    '1462060800:136952',    '1462147200:136952',    '1462233600:138540',    '1462320000:138540',    '1462406400:134842',    '1462492800:134842',    '1462579200:132966',    '1462665600:132966',    '1462752000:131316',    '1462838400:131316',    '1462924800:129337',    '1463011200:129337',    '1463097600:129337',    '1463184000:127240',    '1463356800:127240',    '1463443200:129921',    '1463529600:130321',    '1463616000:130321',    '1463702400:130396',    '1463788800:130396',    '1463875200:131017',    '1463961600:131017',    '1464048000:134182',    '1464134400:139152',    '1464393600:145656',    '1464480000:152570',    '1464566400:152570',    '1464652800:160153',    '1464739200:160153',    '1464825600:167511',    '1464912000:167511',    '1464998400:173629',    '1465084800:173629',    '1465171200:180232',    '1465257600:180232',    '1465344000:189244',    '1465862400:215648',    '1466035200:223927',    '1466121600:228693',    '1466208000:228693',    '1466294400:239721',    '1466380800:239721',    '1466553600:238745',    '1466640000:230984',    '1466726400:220433',    '1466812800:220433',    '1466899200:210226',    '1466985600:210226',    '1467072000:200618',    '1467158400:191712',    '1467244800:191712',    '1467417600:182126',    '1467504000:174595',    '1467590400:174595',    '1467676800:166430',    '1467763200:158108',    '1467849600:150202',    '1467936000:143308',    '1468022400:143308',    '1468108800:142360',    '1468195200:142360',    '1468281600:140591',    '1468713600:136808',    '1468800000:136602',    '1468886400:136602',    '1469318400:150489',    '1469404800:150489',    '1470009600:171567',    '1470096000:171567',    '1470182400:179715',    '1470268800:179715',    '1470355200:187364',    '1470441600:187364',    '1470528000:184157',    '1470614400:184157',    '1470700800:176793',    '1470787200:176793',    '1470873600:173620',    '1470960000:173620',    '1471046400:173838',    '1471132800:173838',    '1471219200:173838',    '1471305600:174472',    '1471478400:179273',    '1471564800:179273',    '1471651200:179273',    '1471737600:175297',    '1471824000:175297',    '1471824000:175297',    '1471910400:174270',    '1471996800:174270',    '1472083200:176483',    '1472169600:176483',    '1472256000:176483',    '1472428800:177909',    '1472601600:180244',    '1472688000:180557',    '1472774400:180557',    '1472860800:180557',    '1472947200:183335',    '1473033600:183335',    '1473120000:183177',    '1473206400:183177',    '1473292800:183869',    '1473379200:183869',    '1473465600:183869',    '1473552000:189212',    '1473638400:189212',    '1473724800:189212',    '1473811200:195854',    '1473897600:195854',    '1473984000:195854',    '1474070400:202558',    '1474156800:202558',    '1474243200:211831',    '1474329600:211831',    '1474761600:199171',    '1474848000:192168',    '1474934400:192168',    '1475020800:192168',    '1475107200:186751',    '1475280000:186751',    '1475366400:184796',    '1475452800:184796',    '1475539200:184796',    '1475625600:188064',    '1475712000:188064',    '1475798400:188064',    '1475971200:190403',    '1476057600:190403',    '1476144000:191666',    '1476144000:191666',    '1476230400:191666',    '1476316800:195925',    '1476403200:195925',    '1476489600:195925',    '1476662400:199729',    '1476748800:199729',    '1476835200:202699',    '1476921600:202699',    '1477008000:202699',    '1477094400:206338',    '1477180800:206338',    '1477267200:206338',    '1477353600:212299',    '1477440000:212299',    '1477526400:212299',    '1477612800:216245',    '1477699200:216245',    '1477785600:225872',    '1477872000:225872',    '1477958400:225616',    '1478044800:225616',    '1478131200:225616',    '1478217600:236310',    '1478304000:236310',    '1478390400:236310',    '1478476800:244938',    '1478563200:244938',    '1478649600:244938',    '1478736000:244938',    '1478908800:253591',    '1478995200:243984',    '1479081600:243984',    '1479427200:225666',    '1479513600:225666',    '1479600000:214382',    '1479686400:214382',    '1479772800:205117',    '1479945600:196124',    '1480032000:196124',    '1480118400:187537',    '1480204800:179268',    '1480291200:179268',    '1480377600:171324',    '1480464000:171324',    '1480550400:163645',    '1480723200:156554',    '1480809600:156554',    '1480896000:148726',    '1480982400:148726',    '1481068800:148726',    '1481155200:145419',    '1481241600:145419',    '1481328000:142643',    '1481414400:142643',    '1481500800:142643',    '1481587200:142514',    '1481673600:142514',    '1481760000:142514',    '1481846400:144911',    '1481932800:144911',    '1482019200:140395',    '1482105600:140395',    '1482192000:137269',    '1482278400:137269',    '1482364800:137269',    '1482451200:136383',    '1482537600:136383',    '1482624000:141114',    '1482796800:141114',    '1482883200:144796',    '1482969600:144796',    '1483056000:148095',    '1483142400:148095',    '1483228800:148095',    '1483315200:153557',    '1483401600:153557',    '1483488000:160117',    '1483574400:160117',    '1483660800:166354',    '1483747200:166354',    '1483833600:168283',    '1483920000:168283',    '1484006400:173828',    '1484092800:173828',    '1484179200:176083',    '1484265600:176083',    '1484352000:184485',    '1484438400:184485',    '1484524800:184485',    '1484611200:185134',    '1484697600:185134',    '1484784000:180523',    '1484870400:180523',    '1484956800:171873',    '1485043200:171873',    '1485129600:169250',    '1485216000:169250',    '1485302400:169118',    '1485388800:169118',    '1485475200:169118',    '1485561600:164675',    '1485648000:164675',    '1485734400:162548',    '1485820800:162548',    '1485907200:162548',    '1486080000:156616',    '1486166400:152566',    '1486252800:150637',    '1486425600:148749',    '1486598400:148749',    '1486684800:149142',    '1486857600:149142',    '1486944000:151547',    '1487030400:151547',    '1487203200:156945',    '1487289600:156945',    '1487376000:160062',    '1487462400:160062',    '1487548800:161842',    '1487635200:161842',    '1487721600:168095',    '1487894400:168095',    '1487980800:171995',    '1488153600:171995',    '1488240000:175700',    '1488326400:180884',    '1488499200:180884',    '1488585600:187374',    '1488758400:193033',    '1488931200:193033',    '1489017600:196960',    '1489190400:195041',    '1489363200:195041',    '1489449600:187712',    '1489622400:187712',    '1489795200:179297',    '1489968000:171291' }