Module:Exchange/Green dragon leather/Data

return { '1211241600:1829',   '1211328000:1819',    '1211414400:1817',    '1211500800:1817',    '1211587200:1821',    '1211673600:1821',    '1211760000:1813',    '1211846400:1813',    '1211932800:1815',    '1212019200:1815',    '1212105600:1816',    '1212192000:1816',    '1212278400:1819',    '1212364800:1821',    '1212451200:1823',    '1212537600:1851',    '1212624000:1859',    '1212710400:1860',    '1212796800:1852',    '1212883200:1822',    '1212969600:1804',    '1213056000:1804',    '1213142400:1799',    '1213228800:1825',    '1213315200:1834',    '1213401600:1851',    '1213488000:1845',    '1213574400:1845',    '1213660800:1844',    '1213747200:1849',    '1213833600:1847',    '1213920000:1833',    '1214006400:1833',    '1214092800:1815',    '1214179200:1808',    '1214265600:1808',    '1214352000:1803',    '1214438400:1799',    '1214524800:1807',    '1214611200:1806',    '1214697600:1807',    '1214784000:1805',    '1214870400:1804',    '1214956800:1797',    '1215043200:1797',    '1215129600:1798',    '1215216000:1799',    '1215302400:1801',    '1215388800:1815',    '1215475200:1829',    '1215561600:1870',    '1215648000:1870',    '1215734400:1861',    '1215820800:1842',    '1215907200:1833',    '1215993600:1795',    '1216080000:1795',    '1216166400:1762',    '1216252800:1750',    '1216339200:1748',    '1216425600:1763',    '1216512000:1770',    '1216598400:1774',    '1216684800:1779',    '1216771200:1794',    '1216857600:1805',    '1216944000:1813',    '1217030400:1813',    '1217116800:1815',    '1217203200:1818',    '1217289600:1821',    '1217376000:1822',    '1217462400:1813',    '1217548800:1813',    '1217635200:1806',    '1217721600:1799',    '1217808000:1799',    '1217894400:1789',    '1217980800:1789',    '1218067200:1784',    '1218153600:1782',    '1218240000:1793',    '1218326400:1804',    '1218412800:1805',    '1218499200:1798',    '1218585600:1791',    '1218672000:1786',    '1218758400:1788',    '1218844800:1793',    '1218931200:1785',    '1219017600:1769',    '1219104000:1779',    '1219190400:1791',    '1219276800:1791',    '1219363200:1802',    '1219449600:1796',    '1219536000:1796',    '1219622400:1790',    '1219708800:1785',    '1219795200:1784',    '1219881600:1788',    '1219968000:1786',    '1220054400:1771',    '1220140800:1770',    '1220227200:1770',    '1220313600:1766',    '1220400000:1764',    '1220486400:1757',    '1220572800:1774',    '1220659200:1774',    '1220745600:1802',    '1220832000:1798',    '1220918400:1798',    '1221004800:1792',    '1221091200:1796',    '1221177600:1795',    '1221264000:1813',    '1221350400:1864',    '1221436800:1850',    '1221523200:1850',    '1221609600:1820',    '1221696000:1802',    '1221782400:1785',    '1221868800:1775',    '1221955200:1775',    '1222041600:1777',    '1222128000:1776',    '1222214400:1762',    '1222300800:1761',    '1222387200:1759',    '1222473600:1748',    '1222560000:1748',    '1222646400:1749',    '1222732800:1757',    '1222819200:1763',    '1222905600:1768',    '1222992000:1757',    '1223078400:1756',    '1223164800:1756',    '1223251200:1761',    '1223337600:1761',    '1223424000:1758',    '1223510400:1758',    '1223596800:1773',    '1223683200:1778',    '1223769600:1786',    '1223856000:1786',    '1223942400:1786',    '1224028800:1784',    '1224115200:1778',    '1224201600:1774',    '1224288000:1786',    '1224374400:1802',    '1224460800:1802',    '1224547200:1791',    '1224633600:1782',    '1224720000:1767',    '1224806400:1767',    '1224892800:1784',    '1224979200:1784',    '1225065600:1784',    '1225152000:1788',    '1225238400:1780',    '1225324800:1775',    '1225411200:1774',    '1225497600:1771',    '1225584000:1772',    '1225670400:1767',    '1225756800:1760',    '1225843200:1760',    '1225929600:1751',    '1226016000:1744',    '1226102400:1750',    '1226188800:1766',    '1226275200:1769',    '1226361600:1770',    '1226448000:1774',    '1226534400:1803',    '1226620800:1843',    '1226707200:1886',    '1226793600:1892',    '1226880000:1884',    '1226966400:1852',    '1227052800:1852',    '1227139200:1829',    '1227225600:1804',    '1227312000:1804',    '1227398400:1802',    '1227484800:1811',    '1227571200:1825',    '1227657600:1825',    '1227744000:1811',    '1227830400:1776',    '1227916800:1776',    '1228003200:1765',    '1228089600:1760',    '1228176000:1756',    '1228262400:1758',    '1228348800:1755',    '1228435200:1759',    '1228521600:1768',    '1228608000:1784',    '1228694400:1784',    '1228780800:1784',    '1228867200:1786',    '1228953600:1776',    '1229040000:1776',    '1229126400:1770',    '1229212800:1783',    '1229299200:1797',    '1229385600:1810',    '1229472000:1816',    '1229558400:1841',    '1229644800:1837',    '1229731200:1837',    '1229817600:1828',    '1229904000:1801',    '1229990400:1800',    '1230076800:1803',    '1230163200:1803',    '1230249600:1810',    '1230336000:1810',    '1230422400:1841',    '1230508800:1858',    '1230595200:1873',    '1230681600:1857',    '1230768000:1857',    '1230854400:1843',    '1230940800:1836',    '1231027200:1820',    '1231113600:1814',    '1231200000:1815',    '1231286400:1811',    '1231372800:1821',    '1231459200:1823',    '1231545600:1860',    '1231632000:1860',    '1231718400:1864',    '1231804800:1874',    '1231891200:1874',    '1231977600:1878',    '1232064000:1872',    '1232150400:1868',    '1232236800:1853',    '1232323200:1853',    '1232409600:1827',    '1232496000:1817',    '1232582400:1817',    '1232668800:1822',    '1232755200:1822',    '1232841600:1830',    '1232928000:1830',    '1233014400:1835',    '1233100800:1827',    '1233187200:1827',    '1233273600:1844',    '1233360000:1833',    '1233446400:1835',    '1233532800:1835',    '1233619200:1860',    '1233705600:1870',    '1233792000:1862',    '1233878400:1851',    '1233964800:1843',    '1234051200:1843',    '1234137600:1834',    '1234224000:1811',    '1234310400:1811',    '1234396800:1803',    '1234483200:1792',    '1234569600:1783',    '1234656000:1785',    '1234742400:1787',    '1234828800:1801',    '1234915200:1801',    '1235001600:1793',    '1235088000:1793',    '1235174400:1798',    '1235260800:1798',    '1235347200:1818',    '1235433600:1818',    '1235520000:1817',    '1235606400:1816',    '1235692800:1825',    '1235779200:1821',    '1235865600:1825',    '1235952000:1820',    '1236038400:1818',    '1236124800:1819',    '1236211200:1819',    '1236297600:1832',    '1236384000:1833',    '1236470400:1832',    '1236556800:1821',    '1236643200:1811',    '1236729600:1811',    '1236816000:1809',    '1236902400:1822',    '1236988800:1822',    '1237075200:1826',    '1237161600:1827',    '1237248000:1827',    '1237334400:1831',    '1237420800:1828',    '1237507200:1825',    '1237593600:1820',    '1237680000:1826',    '1237766400:1824',    '1237852800:1819',    '1237939200:1816',    '1238025600:1810',    '1238112000:1816',    '1238198400:1816',    '1238284800:1813',    '1238371200:1807',    '1238457600:1803',    '1238544000:1795',    '1238630400:1816',    '1238716800:1816',    '1238803200:1816',    '1238889600:1821',    '1238976000:1821',    '1239062400:1823',    '1239148800:1821',    '1239235200:1814',    '1239321600:1808',    '1239408000:1808',    '1239494400:1809',    '1239580800:1806',    '1239667200:1806',    '1239753600:1805',    '1239840000:1812',    '1239926400:1812',    '1240012800:1810',    '1240099200:1805',    '1240185600:1805',    '1240272000:1797',    '1240358400:1791',    '1240444800:1788',    '1240531200:1791',    '1240617600:1802',    '1240704000:1822',    '1240790400:1827',    '1240876800:1809',    '1240963200:1805',    '1241049600:1805',    '1241136000:1805',    '1241222400:1820',    '1241308800:1835',    '1241395200:1835',    '1241481600:1828',    '1241568000:1824',    '1241654400:1822',    '1241740800:1818',    '1241827200:1818',    '1241913600:1815',    '1242000000:1819',    '1242086400:1816',    '1242172800:1818',    '1242259200:1805',    '1242345600:1802',    '1242432000:1802',    '1242518400:1794',    '1242604800:1791',    '1242691200:1790',    '1242777600:1784',    '1242864000:1787',    '1242950400:1796',    '1243036800:1804',    '1243123200:1807',    '1243209600:1822',    '1243296000:1817',    '1243382400:1817',    '1243468800:1817',    '1243555200:1817',    '1243641600:1812',    '1243728000:1813',    '1243814400:1817',    '1243900800:1814',    '1243987200:1814',    '1244073600:1809',    '1244160000:1809',    '1244246400:1809',    '1244332800:1812',    '1244419200:1821',    '1244505600:1827',    '1244592000:1841',    '1244678400:1838',    '1244764800:1836',    '1244851200:1836',    '1244937600:1827',    '1245024000:1823',    '1245110400:1825',    '1245196800:1819',    '1245283200:1817',    '1245369600:1817',    '1245456000:1817',    '1245542400:1831',    '1245628800:1849',    '1245715200:1876',    '1245801600:1920',    '1245888000:1921',    '1245974400:1921',    '1246060800:1902',    '1246147200:1860',    '1246233600:1860',    '1246320000:1853',    '1246406400:1886',    '1246492800:1891',    '1246579200:1927',    '1246665600:1920',    '1246752000:1920',    '1246838400:1929',    '1246924800:1948',    '1247011200:1948',    '1247097600:1948',    '1247184000:1950',    '1247270400:1948',    '1247356800:1948',    '1247443200:1948',    '1247529600:1962',    '1247616000:1983',    '1247702400:2006',    '1247788800:2001',    '1247875200:1972',    '1247961600:1963',    '1248048000:1963',    '1248134400:1963',    '1248220800:1998',    '1248307200:1998',    '1248393600:1977',    '1248480000:1971',    '1248566400:1986',    '1248652800:1996',    '1248739200:1996',    '1248825600:1967',    '1248912000:1967',    '1248998400:1957',    '1249084800:1951',    '1249171200:1979',    '1249257600:2006',    '1249344000:2012',    '1249430400:2018',    '1249516800:2012',    '1249603200:1991',    '1249689600:1986',    '1249776000:1985',    '1249862400:1981',    '1249948800:1979',    '1250035200:1979',    '1250121600:1991',    '1250208000:2021',    '1250294400:2024',    '1250380800:2003',    '1250467200:2003',    '1250553600:1993',    '1250640000:1980',    '1250726400:1980',    '1250812800:1987',    '1250899200:1987',    '1250985600:1994',    '1251072000:2011',    '1251158400:2009',    '1251244800:2009',    '1251331200:1998',    '1251417600:1998',    '1251504000:1996',    '1251590400:1993',    '1251676800:1982',    '1251763200:1976',    '1251849600:1990',    '1251936000:2010',    '1252022400:2010',    '1252108800:2003',    '1252195200:1985',    '1252281600:1980',    '1252368000:1980',    '1252454400:1981',    '1252540800:1972',    '1252627200:1963',    '1252713600:1966',    '1252800000:1977',    '1252886400:1978',    '1252972800:1993',    '1253059200:1973',    '1253145600:1979',    '1253232000:1979',    '1253318400:1988',    '1253404800:1994',    '1253491200:1982',    '1253577600:1984',    '1253664000:1983',    '1253750400:1983',    '1253836800:1967',    '1253923200:1967',    '1254009600:1964',    '1254096000:2001',    '1254182400:2001',    '1254268800:1977',    '1254355200:1977',    '1254441600:1974',    '1254528000:1974',    '1254614400:1967',    '1254700800:1947',    '1254787200:1947',    '1254873600:1944',    '1254960000:1952',    '1255046400:1958',    '1255132800:1972',    '1255219200:1981',    '1255305600:1981',    '1255392000:1978',    '1255478400:1978',    '1255564800:1972',    '1255651200:1966',    '1255737600:1966',    '1255824000:1960',    '1255910400:1960',    '1255996800:1948',    '1256083200:1952',    '1256169600:1952',    '1256256000:1949',    '1256342400:1942',    '1256428800:1938',    '1256515200:1932',    '1256601600:1932',    '1256688000:1935',    '1256774400:1935',    '1256860800:1952',    '1256947200:1983',    '1257033600:1971',    '1257120000:1985',    '1257206400:1967',    '1257292800:1952',    '1257379200:1956',    '1257465600:1956',    '1257552000:1952',    '1257638400:1952',    '1257724800:1939',    '1257811200:1979',    '1257897600:1972',    '1257984000:1972',    '1258070400:1960',    '1258156800:1950',    '1258243200:1935',    '1258329600:1933',    '1258416000:1941',    '1258502400:1944',    '1258588800:1944',    '1258675200:1963',    '1258761600:1967',    '1258848000:1964',    '1258934400:1964',    '1259020800:1965',    '1259107200:1971',    '1259193600:1984',    '1259280000:1988',    '1259366400:1981',    '1259452800:1984',    '1259539200:2030:10.8',    '1259625600:2030:11.1',    '1259712000:2037:11.3',    '1259798400:2017:11.6',    '1259884800:1980:11.9',    '1259971200:1980:12.1',    '1260057600:2006:12.4',    '1260144000:2008:12.6',    '1260230400:2008:12.9',    '1260316800:1991:13.2',    '1260403200:1958:13.4',    '1260489600:1958:13.7',    '1260576000:1967:14.0',    '1260662400:1962:14.2',    '1260748800:1955:14.5',    '1260835200:1955:14.5',    '1260921600:1954:14.6',    '1261008000:1945:14.7',    '1261094400:1945:14.8',    '1261180800:1935:14.9',    '1261267200:1930:15.0',    '1261353600:1944:15.1',    '1261440000:1944:15.2',    '1261526400:1952:15.3',    '1261612800:1943:15.4',    '1261699200:1941:15.5',    '1261785600:1951:15.6',    '1261872000:1953:15.6',    '1261958400:1953:15.7',    '1262044800:1937:15.8',    '1262131200:1937:15.9',    '1262217600:1940:16.0',    '1262304000:1926:16.1',    '1262390400:1914:16.2',    '1262476800:1914:16.1',    '1262563200:1914:16.0',    '1262649600:1919:15.9',    '1262736000:1919:15.8',    '1262822400:1925:15.7',    '1262908800:1923:15.6',    '1262995200:1925:15.5',    '1263081600:1928:15.5',    '1263168000:1928:15.4',    '1263254400:1907:15.3',    '1263340800:1907:15.2',    '1263427200:1895:15.1',    '1263513600:1895:15.0',    '1263600000:1904:14.9',    '1263686400:1899:14.8',    '1263772800:1899:14.8',    '1263859200:1876:14.9',    '1263945600:1876:14.9',    '1264032000:1864:14.9',    '1264118400:1914:14.9',    '1264204800:1914:15.0',    '1264291200:1914:15.0',    '1264377600:1914:15.0',    '1264464000:1911:15.0',    '1264550400:1908:15.1',    '1264636800:1892:15.1',    '1264723200:1909:15.1',    '1264809600:1932:15.2',    '1264896000:1938:15.2',    '1264982400:1942:15.2',    '1265068800:1942:15.2',    '1265155200:1931:15.3',    '1265241600:1931:15.3',    '1265328000:1927:15.3',    '1265414400:1918:15.2',    '1265500800:1918:15.2',    '1265587200:1936:15.2',    '1265673600:1936:15.1',    '1265760000:1952:15.1',    '1265846400:1964:15.0',    '1265932800:1957:15.0',    '1266019200:1957:15.0',    '1266105600:1928:14.9',    '1266192000:1927:14.9',    '1266278400:1927:14.9',    '1266364800:1922:14.8',    '1266451200:1890:14.8',    '1266537600:1891:14.7',    '1266624000:1891:14.7',    '1266710400:1917:14.7',    '1266796800:1934:14.6',    '1266883200:1934:14.6',    '1266969600:1925:14.5',    '1267056000:1923:14.4',    '1267142400:1948:14.4',    '1267228800:1948:14.3',    '1267315200:2026:14.2',    '1267401600:2108:14.1',    '1267488000:2111',    '1267574400:2005',    '1267660800:1937',    '1267747200:1937',    '1267833600:1936',    '1267920000:1964',    '1268006400:1960',    '1268092800:1961',    '1268179200:1964',    '1268265600:1947',    '1268352000:1989',    '1268438400:2145',    '1268524800:2073',    '1268611200:2046',    '1268697600:2046',    '1268784000:2084',    '1268870400:2101',    '1268956800:2051',    '1269043200:2028',    '1269129600:2006',    '1269216000:1971',    '1269302400:1972',    '1269388800:1972',    '1269475200:1969',    '1269561600:1963',    '1269648000:1963',    '1269734400:1965',    '1269820800:1971',    '1269907200:1992',    '1269993600:1987',    '1270080000:1974',    '1270166400:1958',    '1270252800:1941',    '1270339200:1937',    '1270425600:1961',    '1270512000:1979',    '1270598400:1979',    '1270684800:1972',    '1270771200:1956',    '1270857600:1956',    '1270944000:1943',    '1271030400:1930',    '1271116800:1912',    '1271203200:1912',    '1271289600:1895',    '1271376000:1903',    '1271462400:1903',    '1271548800:1958',    '1271635200:1963:13.1',    '1271721600:1963',    '1271808000:2015',    '1271894400:2015',    '1271980800:1962',    '1272067200:1962',    '1272153600:1954',    '1272240000:1940',    '1272326400:1926',    '1272412800:1926',    '1272499200:1926',    '1272585600:1935',    '1272672000:1936',    '1272758400:1956',    '1272844800:1921',    '1272931200:1921',    '1273017600:1907',    '1273104000:1907',    '1273190400:1889',    '1273276800:1889',    '1273363200:1882',    '1273449600:1882',    '1273536000:1882',    '1273622400:1876',    '1273708800:1879',    '1273795200:1931',    '1273881600:1941',    '1273968000:1938',    '1274054400:1927',    '1274140800:1921',    '1274227200:1951',    '1274313600:1951',    '1274400000:1954',    '1274486400:1951',    '1274572800:1938',    '1274659200:1931',    '1274745600:1911',    '1274832000:1949',    '1274918400:1949',    '1275004800:1930',    '1275091200:1946',    '1275177600:1935',    '1275264000:1928',    '1275350400:1939',    '1275436800:1937',    '1275523200:1937',    '1275609600:1924',    '1275696000:1928',    '1275782400:1941',    '1275868800:1941',    '1275955200:1932',    '1276041600:1928',    '1276128000:1928',    '1276214400:1947',    '1276300800:1947',    '1276387200:1952',    '1276473600:1961',    '1276560000:1992',    '1276646400:1979',    '1276732800:1979',    '1276819200:1956',    '1276905600:1956',    '1276992000:1958',    '1277078400:1973',    '1277164800:1992',    '1277251200:1992',    '1277337600:1986',    '1277424000:1986',    '1277510400:1988',    '1277596800:1996',    '1277683200:2023',    '1277769600:2055',    '1277856000:2047',    '1277942400:2047:18.0',    '1278028800:2036:17.9',    '1278115200:2063:17.8',    '1278201600:2083:17.7',    '1278288000:2116:17.7',    '1278374400:2116:17.6',    '1278460800:2172:17.5',    '1278547200:2137:17.4',    '1278633600:2073:17.3',    '1278720000:2073:17.2',    '1278806400:2033:17.1',    '1278892800:2045:17.1',    '1278979200:2006:17.0',    '1279065600:2006:16.9',    '1279152000:1992:16.8',    '1279238400:1992:16.7',    '1279324800:1983:16.6',    '1279411200:2001:16.5',    '1279497600:2018:16.5',    '1279584000:2012:16.4',    '1279670400:2012:16.3',    '1279756800:1982:16.2',    '1279843200:1966:16.1',    '1279929600:1966:16.0',    '1280016000:1963:15.9',    '1280102400:1967:15.9',    '1280188800:2010:15.8',    '1280275200:2032:15.7',    '1280361600:2085:15.6',    '1280448000:2085:15.5',    '1280534400:2090:15.4',    '1280620800:2061:15.3',    '1280707200:2028:15.3',    '1280793600:2028:15.2',    '1280880000:2007:15.1',    '1280966400:1983:15.0',    '1281052800:1963:15.1',    '1281139200:1942:15.2',    '1281225600:1934:15.3',    '1281312000:1932:15.4',    '1281398400:1965:15.5',    '1281484800:1994:15.5',    '1281571200:1994:15.6',    '1281657600:2020:15.7',    '1281744000:2040:15.8',    '1281830400:2021:15.9',    '1281916800:1983:16.0',    '1282003200:1991:16.1',    '1282089600:1991:16.2',    '1282176000:2074:16.3',    '1282262400:2074:16.4',    '1282348800:2149:16.4',    '1282435200:2257:16.5',    '1282521600:2370:16.6',    '1282608000:2489:16.7',    '1282694400:2587:16.8',    '1282780800:2365:16.9',    '1282867200:2247:17.0',    '1282953600:2247:17.1',    '1283040000:2134:17.2',    '1283126400:2151:17.3',    '1283212800:2171:17.3',    '1283299200:2171:17.4',    '1283385600:2177:17.5',    '1283472000:2235:17.6',    '1283558400:2347:17.7',    '1283644800:2241:17.8',    '1283731200:2241:17.7',    '1283817600:2136:17.6',    '1283904000:2136:17.4',    '1283990400:2112:17.3',    '1284076800:2085:17.2',    '1284163200:2033:17.1',    '1284249600:2032:17.0',    '1284336000:2028:16.8',    '1284422400:2046:16.7',    '1284508800:2046:16.6',    '1284595200:2089:16.5',    '1284681600:2148:16.4',    '1284768000:2050:16.2',    '1284854400:2050:16.1',    '1284940800:2033:16.0',    '1285027200:2033:15.9',    '1285113600:2103:15.8',    '1285200000:2103:15.7',    '1285286400:2109:15.5',    '1285372800:2096:15.4',    '1285459200:2073:15.3',    '1285545600:2003:15.2',    '1285632000:1985:15.1',    '1285718400:1985:14.9',    '1285804800:2012:14.8',    '1285891200:2012:14.7',    '1285977600:2034:14.7',    '1286064000:2028:14.8',    '1286150400:2004:14.8',    '1286236800:1960:14.9',    '1286323200:1933:14.9',    '1286409600:2030:15.0',    '1286496000:2213:15.0',    '1286582400:2213:15.1',    '1286668800:2285:15.1',    '1286755200:2418:15.2',    '1286841600:2418:15.2',    '1286928000:2415:15.3',    '1287014400:2360:15.3',    '1287100800:2276:15.4',    '1287187200:2276:15.4',    '1287273600:2204:15.5',    '1287360000:2124:15.5',    '1287446400:2101:15.6',    '1287532800:2101:15.6',    '1287619200:2062:15.7',    '1287705600:2062:15.7',    '1287792000:2069:15.8',    '1287878400:2089:15.8',    '1287964800:2067:15.9',    '1288051200:2067:15.9',    '1288137600:2076:16.0',    '1288224000:2066:16.0',    '1288310400:2118:16.1',    '1288396800:2128:16.1',    '1288483200:2108:16.2',    '1288569600:2081:16.2',    '1288656000:2081:16.2',    '1288742400:2070:16.2',    '1288828800:2069:16.2',    '1288915200:2060:16.2',    '1289001600:2060:16.3',    '1289088000:2051:16.3',    '1289174400:2017:16.3',    '1289260800:2006:16.3',    '1289347200:2006:16.3',    '1289433600:1989:16.3',    '1289520000:1982:16.3',    '1289606400:1983:16.3',    '1289692800:2019:16.4',    '1289779200:2010:16.4',    '1289865600:2010:16.4',    '1289952000:2028:16.4',    '1290038400:2028:16.4',    '1290124800:2026:16.4',    '1290211200:2008:16.4',    '1290297600:2081:16.4',    '1290384000:2081:16.4',    '1290470400:2054:16.5',    '1290556800:2018:16.5',    '1290643200:2015:16.5',    '1290729600:2031:16.5',    '1290816000:2060:16.5',    '1290902400:2105:16.2',    '1290988800:2105:16.0',    '1291075200:2084:15.7',    '1291161600:2085:15.4',    '1291248000:2117:15.1',    '1291334400:2117:14.9',    '1291420800:2111:14.6',    '1291507200:2072:14.6',    '1291593600:2049:14.6',    '1291680000:2049:14.6',    '1291766400:2044:14.6',    '1291852800:2033:14.6',    '1291939200:2033:14.6',    '1292025600:2032:14.6',    '1292112000:2093:14.6',    '1292198400:2110:14.6',    '1292284800:2109:14.6',    '1292371200:2130:14.7',    '1292457600:2134:14.7',    '1292544000:2102:14.7',    '1292630400:2102:14.7',    '1292716800:2173:14.8',    '1292803200:2173:14.9',    '1292889600:2207:15.1',    '1292976000:2096:15.2',    '1293062400:2055:15.3',    '1293148800:2052:15.4',    '1293235200:2052:15.6',    '1293321600:2051:15.7',    '1293408000:2048:15.8',    '1293494400:2044:15.6',    '1293580800:2034:15.4',    '1293667200:2028:15.2',    '1293753600:2039:15.0',    '1293840000:2039:14.8',    '1293926400:2046:14.5',    '1294012800:2049:14.3',    '1294099200:2049:14.1',    '1294185600:2131:13.9',    '1294272000:2131:13.7',    '1294358400:2079:13.5',    '1294444800:2079:13.7',    '1294531200:2015:14.0',    '1294617600:2067:14.2',    '1294704000:2062:14.5',    '1294790400:1981:14.7',    '1294876800:1973:14.9',    '1294963200:1959:15.2',    '1295049600:1959:15.4',    '1295136000:1936:15.6',    '1295222400:1970:15.9',    '1295308800:1999:16.1',    '1295395200:2006:16.4',    '1295481600:2006:16.6',    '1295568000:1961',    '1295654400:1933',    '1295827200:1967',    '1296000000:1970',    '1296086400:1978',    '1296259200:1935',    '1296432000:1994',    '1296518400:1994',    '1296604800:1947',    '1296691200:1931',    '1296777600:1964',    '1296864000:2115',    '1296950400:2218',    '1297123200:2446',    '1297209600:2446',    '1297382400:2687',    '1297555200:2929',    '1297641600:3037',    '1297728000:3166',    '1297814400:3153',    '1297987200:3023',    '1298073600:2970',    '1298160000:2928',    '1298246400:2873',    '1298419200:2842',    '1298505600:2853',    '1298678400:2953',    '1298764800:3096',    '1298851200:3013',    '1299024000:2919',    '1299110400:2743',    '1299196800:2743',    '1299283200:2622',    '1299369600:2491',    '1299456000:2372',    '1299628800:2457',    '1299715200:2552',    '1299801600:2680',    '1299974400:2954',    '1300060800:3022',    '1300147200:2879',    '1300233600:2879',    '1300320000:2603',    '1300492800:2362',    '1300665600:2260',    '1300752000:2378',    '1301011200:2442',    '1301184000:2387',    '1301270400:2376',    '1301443200:2431',    '1301529600:2328',    '1301702400:2262',    '1301788800:2152',    '1301875200:2204',    '1302048000:2278',    '1302220800:2344',    '1302307200:2181:15.5',    '1302393600:2181:15.6',    '1302480000:2181:15.7',    '1302566400:2227:15.7',    '1302652800:2227:15.8',    '1302739200:2226:15.9',    '1302825600:2226:16.0',    '1302912000:2131:16.0',    '1302998400:2072:16.1',    '1303084800:2015:16.2',    '1303171200:2015:16.8',    '1303257600:2006:17.3',    '1303344000:2074:18.4',    '1303430400:2088:19.5',    '1303516800:2088:20.3',    '1303603200:2077:21.1',    '1303689600:2024:21.4',    '1303776000:1976:21.8',    '1303862400:1884:22.1',    '1303948800:1884:22.8',    '1304035200:1941:23.4',    '1304121600:1947:24.1',    '1304208000:1942:24.8',    '1304294400:1918:25.5',    '1304380800:1879:25.2',    '1304467200:1887:25.0',    '1304553600:1887:25.3',    '1304640000:1932:25.6',    '1304726400:1865:25.9',    '1304812800:1865:26.2',    '1304899200:1894:26.5',    '1304985600:1894:28.1',    '1305072000:1894:29.6',    '1305158400:1891:31.2',    '1305244800:1931:30.6',    '1305331200:1931:29.2',    '1305417600:1972:28.3',    '1305504000:1958:28.1',    '1305590400:1958:26.3',    '1305676800:2008:25.0',    '1305763200:2008:24.5',    '1305849600:1931:23.9',    '1305936000:1931:23.4',    '1306022400:2008:22.7',    '1306108800:2008:22.9',    '1306195200:2008:23.1',    '1306281600:2081:23.0',    '1306368000:2103:23.1',    '1306454400:2124:21.4',    '1306540800:2130:19.6',    '1306627200:2138:18.6',    '1306713600:2125:17.7',    '1306800000:2129:18.0',    '1306886400:2113:18.2',    '1306972800:2113:16.6',    '1307059200:2129:16.6',    '1307145600:2111:16.5',    '1307232000:2079:16.5',    '1307318400:2079:16.4',    '1307404800:2024:16.4',    '1307491200:2031:16.1',    '1307577600:1962:17.4',    '1307664000:1962:17.7',    '1307750400:1953:18.0',    '1307836800:1997:19.4',    '1307923200:2031:19.7',    '1308009600:2031:19.0',    '1308096000:2034:18.2',    '1308182400:2043:17.5',    '1308268800:2031:18.2',    '1308355200:2031:19.0',    '1308441600:2044:17.3',    '1308528000:2079:19.1',    '1308614400:2079:19.1',    '1308700800:2079:21.1',    '1308787200:2079:23.1',    '1308873600:2150:22.8',    '1308960000:2117:22.6',    '1309046400:2097:21.9',    '1309132800:2068:21.2',    '1309219200:2068:20.8',    '1309305600:2028:22.9',    '1309392000:2028:22.0',    '1309478400:2009:21.2',    '1309564800:2048:21.8',    '1309651200:2036:22.5',    '1309737600:2027:22.8',    '1309824000:2027:21.5',    '1309910400:2026:20.2',    '1309996800:2026:20.6',    '1310083200:2028:21.0',    '1310169600:1837:22.1',    '1310256000:1984:20.3',    '1310342400:1984:20.3',    '1310428800:1984:22.1',    '1310515200:1992:23.8',    '1310601600:1992:25.6',    '1310688000:2017:26.4',    '1310774400:2017:24.8',    '1310860800:2051:25.7',    '1310947200:2044:26.0',    '1311033600:2044:26.2',    '1311120000:2084:26.5',    '1311206400:2114:23.8',    '1311292800:2114:23.6',    '1311379200:2133:23.3',    '1311465600:2152:25.5',    '1311552000:2153:24.8',    '1311638400:2153:23.3',    '1311724800:2170:23.3',    '1311811200:2170:23.2',    '1311897600:2135:23.2',    '1311984000:2135:22.5',    '1312070400:2108:24.7',    '1312156800:2026:23.2',    '1312243200:2026:22.1',    '1312329600:2019:24.7',    '1312416000:2019:23.8',    '1312502400:2081:25.0',    '1312588800:2081:26.2',    '1312675200:1991:25.3',    '1312761600:1953:25.2',    '1312848000:1953:25.0',    '1312934400:1892:25.7',    '1313020800:1935:27.4',    '1313107200:1935:27.2',    '1313193600:2003:26.9',    '1313280000:1956:30.5',    '1313366400:1956:30.8',    '1313452800:1956:31.1',    '1313539200:1956:29.8',    '1313625600:1892:28.5',    '1313712000:1892:27.3',    '1313798400:1892:30.2',    '1313884800:1803:30.6',    '1313971200:1804:31.0',    '1314057600:1804:30.8',    '1314144000:1767:30.7',    '1314230400:1767:33.1',    '1314316800:1884:35.5',    '1314403200:1884:37.1',    '1314489600:1849:38.7',    '1314576000:1772:40.3',    '1314662400:1772:37.3',    '1314748800:1786:34.4',    '1314835200:1786:37.2',    '1314921600:1813:40.0',    '1315008000:1851:38.1',    '1315094400:1856:39.3',    '1315180800:1868:40.6',    '1315267200:1868:41.8',    '1315353600:1880:45.8',    '1315440000:1880:45.5',    '1315526400:1905:45.2',    '1315612800:1967:55.2',    '1315699200:2058:55.2',    '1315785600:2009:58.1',    '1315872000:1889:58.0',    '1315958400:1889:58.0',    '1316044800:1868:59.9',    '1316131200:1940:54.8',    '1316217600:1940:49.6',    '1316304000:1908:44.9',    '1316390400:1908:41.6',    '1316476800:1908:43.6',    '1316563200:1858:39.9',    '1316649600:1858:42.2',    '1316736000:1818:41.5',    '1316822400:1818:41.6',    '1316908800:1803:41.7',    '1316995200:1752:41.1',    '1317081600:1731:43.4',    '1317168000:1731:45.7',    '1317254400:1731:46.4',    '1317340800:1733:47.1',    '1317427200:1719:44.8',    '1317513600:1719:45.4',    '1317600000:1749:46.0',    '1317686400:1749:45.7',    '1317772800:1768:45.7',    '1317859200:1768:45.7',    '1317945600:1797:49.7',    '1318032000:1809:48.5',    '1318118400:1822:47.3',    '1318204800:1822:50.2',    '1318291200:1799:53.0',    '1318377600:1790:51.5',    '1318464000:1790:47.7',    '1318550400:1800:44.2',    '1318636800:1800:43.9',    '1318723200:1746:49.0',    '1318809600:1730:45.4',    '1318896000:1730:41.9',    '1318982400:1752:50.7',    '1319068800:1752:50.0',    '1319155200:1792:51.2',    '1319241600:1862:52.4',    '1319328000:1862:51.2',    '1319414400:1924:49.9',    '1319500800:1924:49.3',    '1319587200:1787:46.2',    '1319673600:1803:43.2',    '1319760000:1891:40.1',    '1319846400:1891:29.7',    '1319932800:2021:24.5',    '1320019200:1992:19.9',    '1320105600:1992:15.3',    '1320192000:2116:15.4',    '1320278400:2115:16.4',    '1320364800:2068:17.5',    '1320451200:2089:17.2',    '1320537600:2176:16.2',    '1320624000:2272:15.6',    '1320710400:2272:15.0',    '1320796800:2424:12.9',    '1320883200:2424:11.9',    '1320969600:2516:11.7',    '1321056000:2516:11.5',    '1321142400:2635:9.2',    '1321228800:2635:9.0',    '1321315200:2635:8.7',    '1321401600:2382:9.0',    '1321488000:2511:9.4',    '1321574400:2511:7.8',    '1321660800:2672:8.0',    '1321833600:2783',    '1321920000:2920',    '1322092800:3153',    '1322179200:3267',    '1322265600:3195',    '1322438400:3047',    '1322524800:2894',    '1322611200:2749',    '1322784000:2731',    '1322956800:2787',    '1323043200:2971',    '1323129600:3107',    '1323216000:3087',    '1323302400:2992',    '1323388800:2895',    '1323475200:2950',    '1323561600:3001',    '1323648000:3044',    '1323734400:2939',    '1323820800:2812:8.8',    '1323907200:2756:8.8',    '1323993600:2686:9.5',    '1324080000:2759:9.4',    '1324166400:2841:9.4',    '1324252800:2731:10.0',    '1324339200:2686:10.8',    '1324425600:2557:12.5',    '1324512000:2464:14.2',    '1324598400:2386:14.5',    '1324684800:2371:14.8',    '1324771200:2351:15.1',    '1324857600:2300:17.1',    '1324944000:2348:17.8',    '1325030400:2321:18.5',    '1325116800:2294:19.2',    '1325203200:2276:19.9',    '1325289600:2215:20.6',    '1325376000:2170:20.0',    '1325462400:2159:21.6',    '1325548800:2152:23.1',    '1325635200:2191:23.7',    '1325721600:2243:24.3',    '1325808000:2312:25.3',    '1325894400:2403:26.3',    '1325980800:2326:23.8',    '1326067200:2241:21.4',    '1326153600:2171:23.0',    '1326240000:2130:23.2',    '1326326400:2178:23.3',    '1326412800:2157:20.3',    '1326499200:2216:21.6',    '1326585600:2241:23.8',    '1326672000:2266:25.9',    '1326758400:2221:24.9',    '1326844800:2177:23.8',    '1326931200:2129:22.8',    '1327017600:2146:23.0',    '1327104000:2189:23.2',    '1327190400:2242:23.4',    '1327276800:2245:23.5',    '1327363200:2235:23.6',    '1327449600:2295:24.3',    '1327536000:2299:25.0',    '1327622400:2326:26.3',    '1327708800:2304:27.6',    '1327795200:2275:27.9',    '1327881600:2249:28.2',    '1327968000:2250:28.5',    '1328054400:2266:28.8',    '1328140800:2353:29.4',    '1328227200:2471:30.0',    '1328313600:2593:27.9',    '1328400000:2654:25.8',    '1328486400:2649:25.6',    '1328572800:2639:25.4',    '1328659200:2704:25.6',    '1328745600:2788:25.8',    '1328832000:2701:26.0',    '1328918400:2573:26.2',    '1329004800:2457:27.3',    '1329091200:2393:28.5',    '1329177600:2282:29.6',    '1329264000:2237:28.6',    '1329350400:2275:27.5',    '1329436800:2386:26.5',    '1329523200:2373:25.3',    '1329609600:2284:29.0',    '1329696000:2262:28.2',    '1329782400:2317:27.3',    '1329868800:2429:26.5',    '1329955200:2427:26.2',    '1330041600:2460:25.8',    '1330128000:2474:25.5',    '1330214400:2504:23.1',    '1330300800:2453:23.8',    '1330387200:2416:24.0',    '1330473600:2346:24.1',    '1330560000:2391:25.5',    '1330646400:2511:25.1',    '1330732800:2631:25.4',    '1330819200:2640:26.4',    '1330905600:2545:26.9',    '1330992000:2418:26.2',    '1331078400:2305:25.6',    '1331164800:2271:25.6',    '1331251200:2240:25.7',    '1331337600:2257:26.2',    '1331424000:2237:26.7',    '1331510400:2273:29.0',    '1331596800:2293:31.4',    '1331683200:2334:30.9',    '1331769600:2384:33.4',    '1331856000:2503:36.0',    '1331942400:2628:34.8',    '1332028800:2658:40.4',    '1332115200:2534:39.6',    '1332201600:2412:38.7',    '1332288000:2291:38.9',    '1332374400:2177:37.9',    '1332460800:2132:34.8',    '1332547200:2087:34.2',    '1332633600:2041:33.6',    '1332720000:1996:33.0',    '1332806400:1951:32.4',    '1332892800:1935:31.9',    '1332979200:1966:31.3',    '1333065600:1948:30.7',    '1333152000:1987:30.1',    '1333238400:2062:29.5',    '1333324800:2069:34.7',    '1333411200:2017:35.0',    '1333497600:1989:35.2',    '1333584000:1966:35.5',    '1333670400:1942:36.1',    '1333756800:1952:36.6',    '1333843200:1925:37.2',    '1333929600:1908:37.8',    '1334016000:1909:36.1',    '1334102400:1931:36.6',    '1334188800:1984:37.0',    '1334275200:2075:35.2',    '1334361600:2122:33.4',    '1334448000:2045:30.1',    '1334534400:1943:30.3',    '1334620800:1911:30.5',    '1334707200:1852:30.7',    '1334793600:1832:29.0',    '1334880000:1893:30.4',    '1334966400:1917:31.8',    '1335052800:1958:34.4',    '1335139200:1932:34.4',    '1335225600:1864:33.3',    '1335312000:1821:32.2',    '1335398400:1809:32.4',    '1335484800:1815:32.5',    '1335571200:1824:32.7',    '1335657600:1894:31.9',    '1335744000:1905:31.1',    '1335830400:1846:30.3',    '1335916800:1755:32.1',    '1336003200:1762:30.9',    '1336089600:1832:28.8',    '1336176000:1791:29.2',    '1336262400:1773:29.7',    '1336348800:1766:29.8',    '1336435200:1767:30.0',    '1336521600:1786:32.8',    '1336608000:1813:35.5',    '1336694400:1803:37.8',    '1336780800:1768:38.6',    '1336867200:1762:39.4',    '1336953600:1786:38.2',    '1337040000:1785:36.9',    '1337126400:1796:35.7',    '1337212800:1791:36.8',    '1337299200:1827:37.8',    '1337385600:1819:37.4',    '1337472000:1786:37.1',    '1337558400:1761:36.0',    '1337644800:1749:35.0',    '1337731200:1747:35.4',    '1337817600:1792:35.9',    '1337904000:1834:36.3',    '1337990400:1825:40.0',    '1338076800:1855:39.4',    '1338163200:1865:38.7',    '1338249600:1853:39.6',    '1338336000:1889:40.4',    '1338422400:1894:36.1',    '1338508800:1881:39.6',    '1338595200:1878:36.2',    '1338681600:1887:37.0',    '1338768000:1947:37.9',    '1338854400:1904:38.4',    '1338940800:1881:38.9',    '1339027200:1874:41.1',    '1339113600:1884:41.3',    '1339200000:1874:41.5',    '1339286400:1882:41.5',    '1339372800:1885:41.5',    '1339459200:1874:40.7',    '1339545600:1859:41.0',    '1339632000:1852:41.2',    '1339718400:1847:40.0',    '1339804800:1846:38.9',    '1339891200:1841:39.2',    '1339977600:1842:39.4',    '1340064000:1848:38.3',    '1340150400:1917:37.3',    '1340236800:1966:36.4',    '1340323200:1930:36.3',    '1340409600:1890:36.2',    '1340496000:1864:36.8',    '1340582400:1866:37.3',    '1340668800:1857:37.3',    '1340755200:1836:37.2',    '1340841600:1823:37.2',    '1340928000:1832:37.1',    '1341014400:1829:37.1',    '1341100800:1811:38.0',    '1341187200:1835:39.0',    '1341273600:1859:39.9',    '1341360000:1905:40.8',    '1341446400:1963:40.1',    '1341532800:1927:39.5',    '1341619200:1908:38.8',    '1341705600:1888:38.1',    '1341792000:1879:37.4',    '1341878400:1875:36.7',    '1341964800:1881:37.5',    '1342051200:1964:38.3',    '1342137600:1982:39.1',    '1342224000:1929:37.7',    '1342310400:1889:35.4',    '1342396800:1874:35.1',    '1342483200:1882:34.8',    '1342569600:1882:34.5',    '1342656000:1886:34.2',    '1342742400:1873:34.5',    '1342828800:1848:35.1',    '1342915200:1863:35.7',    '1343001600:1876:36.2',    '1343088000:1861:36.7',    '1343174400:1853:36.1',    '1343260800:1841:35.4',    '1343347200:1838:34.8',    '1343433600:1870:31.1',    '1343520000:1866:33.4',    '1343606400:1878:35.7',    '1343692800:1862:35.9',    '1343779200:1834:36.1',    '1343865600:1833:38.1',    '1343952000:1850:40.0',    '1344038400:1863:42.0',    '1344124800:1878:41.5',    '1344211200:1896:41.0',    '1344297600:1951:40.4',    '1344384000:1953:39.9',    '1344470400:1964:34.0',    '1344556800:1949:33.8',    '1344643200:1901:34.2',    '1344729600:1877:34.7',    '1344816000:1884:33.3',    '1344902400:1883:33.4',    '1344988800:1889:33.6',    '1345075200:1868:33.7',    '1345161600:1838:39.9',    '1345248000:1848:40.0',    '1345334400:1876:40.2',    '1345420800:1946:40.0',    '1345507200:1931:39.8',    '1345593600:1917:39.8',    '1345680000:1920:39.1',    '1345766400:1911:38.5',    '1345852800:1904:37.8',    '1345939200:1906:32.6',    '1346025600:1919:34.2',    '1346112000:1895:35.9',    '1346198400:1895:36.5',    '1346284800:1888:37.1',    '1346371200:1907:37.7',    '1346457600:1906:35.5',    '1346544000:1897:37.8',    '1346630400:1900:42.5',    '1346716800:1903:40.2',    '1346803200:1910:38.0',    '1346889600:1880:36.7',    '1346976000:1882:36.1',    '1347062400:1893:35.4',    '1347148800:1890:34.8',    '1347235200:1887:35.7',    '1347321600:1900:36.6',    '1347408000:1951:37.5',    '1347494400:1945:39.8',    '1347580800:2011:42.1',    '1347667200:2078:40.7',    '1347753600:2082:39.3',    '1347840000:2047:37.8',    '1347926400:1979:36.4',    '1348012800:1974:35.0',    '1348099200:1986:33.6',    '1348185600:1976:31.9',    '1348272000:1986:30.2',    '1348358400:1995:31.2',    '1348444800:1992:32.1',    '1348531200:1982:30.1',    '1348617600:1967:30.9',    '1348704000:1956:31.7',    '1348790400:1973:30.8',    '1348876800:1960:30.4',    '1348963200:1924:30.1',    '1349049600:1894:36.4',    '1349136000:1874:38.6',    '1349222400:1852:39.1',    '1349308800:1849:41.4',    '1349395200:1869:43.7',    '1349481600:1873:45.4',    '1349568000:1870:45.6',    '1349654400:1893:46.4',    '1349740800:1876:45.4',    '1349827200:1877:44.4',    '1349913600:1863:43.6',    '1350000000:1907:39.7',    '1350086400:2003:46.0',    '1350172800:2086:47.0',    '1350259200:2047:48.1',    '1350345600:1978:53.3',    '1350432000:1945:48.7',    '1350518400:1934:48.7',    '1350604800:1931:54.9',    '1350691200:1943:50.3',    '1350777600:1950:45.4',    '1350864000:1965:43.7',    '1350950400:1948:42.0',    '1351036800:1930:44.9',    '1351123200:1946:49.6',    '1351209600:1954:49.6',    '1351296000:2047:49.6',    '1351382400:2148:53.9',    '1351468800:2250:58.9',    '1351555200:2158:62.4',    '1351641600:2052:65.9',    '1351728000:1951:62.7',    '1351814400:1878:50.9',    '1351900800:1838:49.4',    '1351987200:1848:48.0',    '1352073600:1885:44.2',    '1352160000:1894:36.8',    '1352246400:1902:35.9',    '1352332800:1911:35.1',    '1352419200:1919:34.2',    '1352505600:1928:33.4',    '1352592000:1936:32.5',    '1352678400:1945:31.7',    '1352764800:1953:30.8',    '1352851200:1936:30.0',    '1352937600:1912:29.1',    '1353024000:1949:28.3',    '1353110400:1951:27.4',    '1353196800:1950:28.4',    '1353283200:1893:29.3',    '1353369600:1868:30.3',    '1353456000:1898:32.5',    '1353542400:1892:29.1',    '1353628800:1942:27.2',    '1353715200:1964:25.2',    '1353801600:1976:26.0',    '1353888000:1994:25.1',    '1353974400:2031:22.2',    '1354060800:2104:24.7',    '1354147200:2155:22.8',    '1354233600:2155:23.1',    '1354320000:2113:21.0',    '1354406400:2082:20.9',    '1354492800:2130:20.7',    '1354579200:2159:20.5',    '1354665600:2134:21.3',    '1354752000:2101:22.8',    '1354838400:2114:24.4',    '1354924800:2127:23.8',    '1355011200:2130:25.1',    '1355097600:2121:24.2',    '1355184000:2094:24.7',    '1355270400:2088:22.5',    '1355356800:2136:22.6',    '1355443200:2097:21.4',    '1355529600:2094:24.1',    '1355616000:2113:20.7',    '1355702400:2095:21.5',    '1355788800:2091:20.0',    '1355875200:2045:22.1',    '1355961600:2035:20.6',    '1356048000:2032:23.2',    '1356134400:2104:20.7',    '1356220800:2102:22.8',    '1356307200:2024:24.7',    '1356393600:1989:26.2',    '1356480000:1990:24.0',    '1356566400:1923:28.7',    '1356652800:1910:26.6',    '1356739200:1934:31.0',    '1356825600:1918:32.1',    '1356912000:1907:31.3',    '1356998400:1910:32.3',    '1357084800:1929:35.5',    '1357171200:1936:33.6',    '1357257600:1946:33.3',    '1357344000:1941:35.4',    '1357430400:1951:34.8',    '1357516800:1998:34.6',    '1357603200:2005:33.7',    '1357689600:1945:35.3',    '1357776000:1936:33.1',    '1357862400:1907:35.4',    '1357948800:1931:32.7',    '1358035200:1945:34.1',    '1358121600:1962:34.7',    '1358208000:1949:34.4',    '1358294400:1935:31.7',    '1358380800:1926:34.6',    '1358467200:1972:36.0',    '1358553600:1957:34.4',    '1358640000:1946:33.6',    '1358726400:1947:33.5',    '1358812800:1972:36.4',    '1358899200:1969:34.3',    '1358985600:2000:34.3',    '1359072000:1977:33.2',    '1359158400:1949:32.9',    '1359244800:1964:35.0',    '1359331200:1991:33.9',    '1359417600:1979:30.6',    '1359504000:1958:34.2',    '1359590400:1962:33.5',    '1359676800:1979:33.8',    '1359763200:2032:34.7',    '1359849600:2061:31.1',    '1359936000:2061:31.9',    '1360022400:2043:31.4',    '1360108800:2036:29.8',    '1360195200:1991:29.4',    '1360281600:1950:28.1',    '1360368000:1977:29.2',    '1360454400:1977:29.5',    '1360540800:1994:30.7',    '1360627200:2071:30.6',    '1360713600:2108:30.5',    '1360800000:2154:29.9',    '1360886400:2134:28.5',    '1360972800:2054:29.1',    '1361059200:1980:31.5',    '1361145600:1992:31.7',    '1361232000:2021:32.1',    '1361318400:2034:34.5',    '1361404800:2036:37.1',    '1361491200:2085:41.0',    '1361577600:2141:41.9',    '1361664000:2171:37.9',    '1361750400:2177:36.3',    '1361836800:2211:35.0',    '1361923200:2172:31.0',    '1362009600:2219:26.5',    '1362096000:2327:20.6',    '1362182400:2438:16.7',    '1362268800:2544:16.1',    '1362355200:2648:13.3',    '1362441600:2669:13.5',    '1362528000:2631:12.7',    '1362614400:2687:11.6',    '1362700800:2686:12.8',    '1362787200:2599:11.0',    '1362873600:2506:11.4',    '1362960000:2489:11.7',    '1363046400:2563:11.1',    '1363132800:2600:11.1',    '1363219200:2522:11.5',    '1363305600:2553:11.4',    '1363392000:2627:11.4',    '1363478400:2716:11.8',    '1363564800:2726:11.9',    '1363651200:2782:12.7',    '1363737600:2700:12.8',    '1363824000:2663:12.3',    '1363910400:2592:12.1',    '1363996800:2550:13.1',    '1364083200:2619:12.6',    '1364169600:2489:12.1',    '1364256000:2364:11.5',    '1364342400:2274:12.8',    '1364428800:2307:13.6',    '1364515200:2315:15.6',    '1364601600:2330:16.8',    '1364688000:2308:19.2',    '1364774400:2297:19.2',    '1364860800:2281:22.0',    '1364947200:2281:21.4',    '1365033600:2280:20.7',    '1365120000:2280:20.1',    '1365206400:2280:19.5',    '1365292800:2280:18.8',    '1365379200:2279:18.2',    '1365465600:2279:18.9',    '1365552000:2311:19.0',    '1365638400:2313:17.9',    '1365724800:2327:19.7',    '1365811200:2350:20.5',    '1365897600:2404:19.8',    '1365984000:2435:21.5',    '1366070400:2362:21.1',    '1366156800:2367:19.7',    '1366243200:2365:19.9',    '1366329600:2425:18.5',    '1366416000:2427:18.9',    '1366502400:2421:19.2',    '1366588800:2398:18.0',    '1366675200:2351:16.9',    '1366761600:2291:18.4',    '1366848000:2217:20.0',    '1366934400:2171:18.3',    '1367020800:2138:18.4',    '1367107200:2216:19.9',    '1367193600:2200:21.1',    '1367280000:2213:21.9',    '1367366400:2186:21.4',    '1367452800:2160:22.6',    '1367539200:2142:26.6',    '1367625600:2115:25.5',    '1367712000:2103:26.8',    '1367798400:2135:27.6',    '1367884800:2173:28.1',    '1367971200:2158:28.3',    '1368057600:2118:27.5',    '1368144000:2148:25.0',    '1368230400:2123:27.0',    '1368316800:2055:26.8',    '1368403200:2042:24.7',    '1368489600:2045:25.6',    '1368576000:2056:25.6',    '1368662400:2087:28.3',    '1368748800:2134:29.0',    '1368835200:2183:25.9',    '1368921600:2192:26.7',    '1369008000:2153:26.4',    '1369094400:2119:26.5',    '1369180800:2122:26.8',    '1369267200:2169:22.4',    '1369353600:2119:24.1',    '1369440000:2133:24.4',    '1369526400:2190:23.1',    '1369612800:2134:24.3',    '1369699200:2143:25.2',    '1369785600:2166:24.1',    '1369872000:2129:26.4',    '1369958400:2119:23.8',    '1370044800:2089:28.0',    '1370131200:2115:27.6',    '1370217600:2111:29.4',    '1370304000:2123:25.7',    '1370390400:2093:28.7',    '1370476800:2097:28.1',    '1370563200:2121:27.5',    '1370649600:2137:26.9',    '1370736000:2155:25.8',    '1370822400:2184:23.2',    '1370908800:2269:25.4',    '1370995200:2378:22.6',    '1371081600:2497:20.4',    '1371168000:2619:20.0',    '1371254400:2631:17.3',    '1371340800:2690:15.9',    '1371427200:2780:15.5',    '1371513600:2915:12.4',    '1371600000:3037:11.7',    '1371686400:3155:11.3',    '1371772800:3172:10.5',    '1371859200:3131:9.4',    '1371945600:3018:9.2',    '1372032000:2869:8.6',    '1372118400:2730:9.5',    '1372204800:2644:8.6',    '1372291200:2639:8.9',    '1372377600:2698:9.4',    '1372464000:2758:8.6',    '1372550400:2676:8.8',    '1372636800:2730:8.9',    '1372723200:2795:8.3',    '1372809600:2733:8.3',    '1372896000:2701:8.1',    '1372982400:2808',    '1373068800:2929',    '1373155200:3039',    '1373241600:3154',    '1373328000:3236',    '1373414400:3396',    '1373500800:3533',    '1373587200:3619',    '1373673600:3727',    '1373760000:3773',    '1373846400:3784',    '1373932800:3895',    '1374019200:3868',    '1374105600:3842',    '1374192000:3815',    '1374278400:3788',    '1374364800:3762',    '1374451200:3735',    '1374537600:3708',    '1374624000:3648',    '1374710400:3514',    '1374796800:3384',    '1374883200:3357',    '1374969600:3427',    '1375056000:3478',    '1375142400:3390:5.3',    '1375228800:3332',    '1375315200:3270',    '1375401600:3409',    '1375488000:3444',    '1375574400:3571',    '1375660800:3633',    '1375747200:3750',    '1375833600:3758',    '1375920000:3664',    '1376006400:3685',    '1376092800:3562',    '1376179200:3599',    '1376265600:3623',    '1376352000:3618',    '1376438400:3582',    '1376524800:3522',    '1376611200:3437',    '1376697600:3306',    '1376784000:3238',    '1376870400:3218',    '1376956800:3125',    '1377043200:3036',    '1377129600:3021',    '1377216000:2902',    '1377302400:2881',    '1377388800:2803',    '1377475200:2721',    '1377561600:2778',    '1377648000:2914',    '1377734400:3034',    '1377820800:3111',    '1377907200:3001',    '1377993600:2976',    '1378080000:2964',    '1378166400:2904',    '1378252800:2878',    '1378339200:2942',    '1378425600:2995:4.5',    '1378512000:3015:4.6',    '1378598400:2902:5.0',    '1378684800:2834:5.1',    '1378771200:2819:5.1',    '1378857600:2880:5.1',    '1378944000:2943:5.4',    '1379030400:2978:5.5',    '1379116800:2936:6.0',    '1379203200:2855:5.9',    '1379289600:2736:6.1',    '1379376000:2626:6.0',    '1379462400:2602:6.4',    '1379548800:2544:6.9',    '1379635200:2511:7.2',    '1379721600:2504:7.8',    '1379808000:2503:7.9',    '1379894400:2533:8.2',    '1379980800:2524:9.0',    '1380067200:2542:8.6',    '1380153600:2629:8.2',    '1380240000:2756:7.7',    '1380326400:2874:6.7',    '1380412800:2955:6.2',    '1380499200:3043:5.7',    '1380585600:3170:4.9',    '1380672000:3156:4.6',    '1380758400:3275:4.4',    '1380844800:3280:4.9',    '1380931200:3188:5.2',    '1381017600:3131:5.5',    '1381104000:3061:5.5',    '1381190400:3161:5.7',    '1381276800:3261:5.8',    '1381363200:3361:6.0',    '1381449600:3461:6.2',    '1381536000:3560:6.4',    '1381622400:3660:6.5',    '1381708800:3760:6.7',    '1381795200:3860',    '1381881600:3824',    '1381968000:3827',    '1382054400:3760',    '1382140800:3639',    '1382227200:3488',    '1382313600:3401',    '1382400000:3454',    '1382486400:3469',    '1382572800:3472',    '1382659200:3541',    '1382745600:3521',    '1382832000:3461',    '1382918400:3416',    '1383004800:3344',    '1383091200:3210',    '1383177600:3104',    '1383264000:3202',    '1383350400:3120',    '1383436800:3017:5.8',    '1383523200:3095:5.1',    '1383609600:3119:5.5',    '1383696000:3209:5.6',    '1383782400:3316:5.7',    '1383868800:3397:6.6',    '1383955200:3303:5.8',    '1384041600:3246:6.0',    '1384128000:3328:6.1',    '1384214400:3443:5.6',    '1384300800:3539:5.6',    '1384387200:3605:5.5',    '1384473600:3600:5.4',    '1384560000:3489:5.3',    '1384646400:3430:5.2',    '1384732800:3366:5.4',    '1384819200:3311:5.5',    '1384905600:3192:5.3',    '1384992000:3155:5.4',    '1385078400:3188:6.1',    '1385164800:3209:6.2',    '1385251200:3243:6.3',    '1385337600:3215:6.1',    '1385424000:3257:6.1',    '1385510400:3300:6.0',    '1385596800:3342:6.0',    '1385683200:3385:5.9',    '1385769600:3427:5.9',    '1385856000:3470:5.8',    '1385942400:3512:5.8',    '1386028800:3655:5.8',    '1386115200:3666:5.9',    '1386201600:3587:6.0',    '1386288000:3603:6.1',    '1386374400:3595:5.7',    '1386460800:3604:6.0',    '1386547200:3716:5.9',    '1386633600:3675:6.6',    '1386720000:3747:6.1',    '1386806400:3846:5.8',    '1386892800:3871:5.6',    '1386979200:3871:5.7',    '1387065600:3824:5.6',    '1387152000:3749:5.4',    '1387238400:3737:5.0',    '1387324800:3764:4.7',    '1387411200:3852:4.8',    '1387497600:3793:4.9',    '1387584000:3791:5.0',    '1387670400:3861:5.1',    '1387756800:3783:5.2',    '1387843200:3715:5.3',    '1387929600:3665:5.5',    '1388016000:3659:5.4',    '1388102400:3760:5.4',    '1388188800:3704:5.5',    '1388275200:3751:6.0',    '1388361600:3766:5.8',    '1388448000:3732',    '1388534400:3849',    '1388620800:3898',    '1388707200:3936',    '1388793600:4011',    '1388880000:3960',    '1388966400:3853',    '1389052800:3727',    '1389139200:3585',    '1389225600:3565',    '1389312000:3550',    '1389398400:3621',    '1389484800:3694',    '1389571200:3781',    '1389657600:3905',    '1389744000:4045',    '1389830400:4206',    '1389916800:4172',    '1390003200:4130',    '1390089600:4034',    '1390176000:3945',    '1390262400:3865',    '1390348800:3846',    '1390435200:3908',    '1390521600:3978',    '1390608000:3980',    '1390694400:3926',    '1390780800:4013',    '1390867200:4111',    '1390953600:4170',    '1391040000:4343',    '1391126400:4561',    '1391212800:4790',    '1391299200:5030',    '1391385600:5282',    '1391472000:5546',    '1391558400:5777',    '1391644800:5872',    '1391731200:5713',    '1391817600:5465',    '1391904000:5262',    '1391990400:5110',    '1392076800:4980',    '1392163200:4870',    '1392249600:4903',    '1392336000:4925',    '1392422400:4945',    '1392508800:4870',    '1392595200:4755',    '1392681600:4755',    '1392768000:4814',    '1392854400:4964',    '1392940800:4923',    '1393027200:5165',    '1393113600:5424',    '1393200000:5666',    '1393286400:5444',    '1393372800:5189',    '1393459200:4935',    '1393545600:4688',    '1393632000:4455',    '1393718400:4239',    '1393804800:4027',    '1393891200:3832',    '1393977600:3765',    '1394064000:3695',    '1394150400:3769',    '1394236800:3842',    '1394323200:3794',    '1394409600:3763',    '1394496000:3731',    '1394582400:3647',    '1394668800:3527',    '1394755200:3583',    '1394841600:3511',    '1394928000:3419',    '1395014400:3458',    '1395100800:3533',    '1395187200:3594',    '1395273600:3590',    '1395360000:3590',    '1395446400:3513',    '1395532800:3546',    '1395619200:3464',    '1395705600:3477',    '1395792000:3512',    '1395878400:3512',    '1395964800:3499',    '1396051200:3611',    '1396137600:3648',    '1396224000:3538',    '1396310400:3619',    '1396396800:3557',    '1396483200:3557',    '1396569600:3581',    '1396656000:3513',    '1396742400:3577',    '1396828800:3473',    '1396915200:3473',    '1397001600:3374',    '1397088000:3361',    '1397174400:3361',    '1397260800:3339',    '1397347200:3252',    '1397433600:3149',    '1397520000:3176',    '1397606400:3189',    '1397692800:3343',    '1397779200:3416',    '1397865600:3416',    '1397952000:3358',    '1398038400:3358',    '1398124800:3279',    '1398211200:3247',    '1398297600:3225',    '1398384000:3225',    '1398470400:3256',    '1398556800:3312',    '1398643200:3266',    '1398729600:3267',    '1398816000:3273',    '1398902400:3191',    '1398988800:3160',    '1399075200:3106',    '1399161600:3162',    '1399248000:3209',    '1399334400:3286',    '1399420800:3264',    '1399507200:3277',    '1399593600:3277',    '1399680000:3406',    '1399766400:3368',    '1399852800:3379',    '1399939200:3389',    '1400025600:3509',    '1400112000:3509',    '1400198400:3495',    '1400284800:3495',    '1400371200:3490',    '1400457600:3472',    '1400544000:3443',    '1400630400:3381',    '1400716800:3364',    '1400803200:3364',    '1400889600:3397',    '1400976000:3324',    '1401062400:3301',    '1401148800:3259',    '1401235200:3259',    '1401321600:3311',    '1401408000:3311',    '1401494400:3380',    '1401580800:3443',    '1401667200:3586',    '1401753600:3748',    '1401840000:3908',    '1401926400:4054',    '1402012800:4193',    '1402099200:4092',    '1402185600:3894',    '1402272000:3721',    '1402358400:3624',    '1402444800:3674',    '1402531200:3851',    '1402617600:3797',    '1402704000:3724',    '1402790400:3630',    '1402876800:3530',    '1402963200:3495',    '1403049600:3615',    '1403136000:3615',    '1403222400:3522',    '1403308800:3537',    '1403395200:3600',    '1403481600:3450',    '1403568000:3346',    '1403654400:3300',    '1403740800:3322',    '1403827200:3313',    '1403913600:3287',    '1404000000:3268',    '1404086400:3267',    '1404172800:3216',    '1404259200:3211',    '1404345600:3282',    '1404432000:3201',    '1404518400:3154',    '1404604800:3154',    '1404691200:3147:6.5',    '1404777600:3090:6.7',    '1404864000:3052:6.8',    '1404950400:3114:7.0',    '1405036800:3090:6.6',    '1405123200:3045:6.2',    '1405209600:3143:6.5',    '1405296000:3066:6.6',    '1405382400:3066:6.6',    '1405468800:3047:6.7',    '1405555200:3018:6.8',    '1405641600:2962:6.8',    '1405728000:2868:6.9',    '1405814400:2859:7.0',    '1405900800:2851:7.1',    '1405987200:2742:7.1',    '1406073600:2760:7.2',    '1406160000:2867:7.3',    '1406246400:2867:7.3',    '1406332800:2849:7.4',    '1406419200:2832:8.1',    '1406505600:2886:8.0',    '1406592000:3015:8.0',    '1406678400:3151:8.0',    '1406764800:3195:8.0',    '1406851200:3127:8.0',    '1406937600:3038:8.0',    '1407024000:2896:8.0',    '1407110400:2769:8.0',    '1407196800:2675:8.0',    '1407283200:2605:8.0',    '1407369600:2554:8.0',    '1407456000:2569:8.0',    '1407542400:2636:7.8',    '1407628800:2677:8.1',    '1407715200:2631:7.7',    '1407801600:2686:8.4',    '1407888000:2747:9.0',    '1407974400:2655:9.0',    '1408060800:2656:8.9',    '1408147200:2709:9.7',    '1408233600:2773:9.5',    '1408320000:2828:10.6',    '1408406400:2829:11.0',    '1408492800:2850:10.9',    '1408579200:2773:10.8',    '1408665600:2639:10.6',    '1408752000:2564:10.5',    '1408838400:2497:10.5',    '1408924800:2434:10.5',    '1409011200:2369:10.4',    '1409097600:2402:11.2',    '1409184000:2385:11.9',    '1409270400:2400:12.8',    '1409356800:2344:13.7',    '1409443200:2292:13.1',    '1409529600:2211:13.9',    '1409616000:2136:15.0',    '1409702400:2181:14.0',    '1409788800:2283:12.9',    '1409875200:2346:12.5',    '1409961600:2303:11.9',    '1410048000:2224:12.4',    '1410134400:2217:12.1',    '1410220800:2228:11.4',    '1410307200:2240:11.9',    '1410393600:2216:12.5',    '1410480000:2248:13.0',    '1410566400:2361:13.3',    '1410652800:2480:14.1',    '1410739200:2604:14.5',    '1410825600:2715:14.7',    '1410912000:2691:14.8',    '1410998400:2691:14.6',    '1411084800:2630:14.4',    '1411171200:2574:14.6',    '1411257600:2497:14.8',    '1411344000:2466:15.0',    '1411430400:2500:14.7',    '1411516800:2579:14.3',    '1411603200:2586:16.4',    '1411689600:2529:16.0',    '1411776000:2429:15.5',    '1411862400:2396:15.3',    '1411948800:2396:16.5',    '1412035200:2484:16.0',    '1412121600:2511:15.8',    '1412208000:2522:15.5',    '1412294400:2488:15.1',    '1412380800:2400:16.1',    '1412467200:2333:17.1',    '1412553600:2351:15.3',    '1412640000:2340:17.0',    '1412726400:2358:17.1',    '1412812800:2314:16.6',    '1412899200:2298:17.8',    '1412985600:2321:17.0',    '1413072000:2351:16.9',    '1413158400:2325:17.5',    '1413244800:2312:17.2',    '1413331200:2359:16.9',    '1413417600:2357:18.2',    '1413504000:2336:17.0',    '1413590400:2280:17.2',    '1413676800:2248:16.8',    '1413763200:2201:16.6',    '1413849600:2187:17.0',    '1413936000:2181:17.9',    '1414022400:2140:17.8',    '1414108800:2135:17.8',    '1414195200:2184:18.5',    '1414281600:2238:19.1',    '1414368000:2311:21.1',    '1414454400:2395:20.1',    '1414540800:2461:20.8',    '1414627200:2572:22.6',    '1414713600:2648:24.4',    '1414800000:2592:29.6',    '1414886400:2609:37.3',    '1414972800:2703:38.3',    '1415059200:2593:39.1',    '1415145600:2463:36.8',    '1415232000:2339:34.3',    '1415318400:2222:31.7',    '1415404800:2117:26.6',    '1415491200:2087:19.1',    '1415577600:2133:15.5',    '1415664000:2136:14.3',    '1415750400:2223:16.8',    '1415836800:2319:18.3',    '1415923200:2381:19.4',    '1416009600:2363:19.2',    '1416096000:2326:17.6',    '1416182400:2272:17.7',    '1416268800:2193:17.7',    '1416355200:2212:17.5',    '1416441600:2258:15.9',    '1416528000:2288:15.7',    '1416614400:2323:15.3',    '1416700800:2341:14.8',    '1416787200:2271:15.7',    '1416873600:2215:17.0',    '1416960000:2153:15.9',    '1417046400:2111:17.6',    '1417132800:2129:16.9',    '1417219200:2075:18.3',    '1417305600:2061:20.5',    '1417392000:2099:20.4',    '1417478400:2148:19.7',    '1417564800:2200:20.4',    '1417651200:2220:18.1',    '1417737600:2241:18.2',    '1417824000:2189:16.6',    '1417910400:2196:16.4',    '1417996800:2233:15.8',    '1418083200:2210:15.0',    '1418169600:2278:13.5',    '1418256000:2347:13.7',    '1418342400:2293:14.9',    '1418428800:2291:14.8',    '1418515200:2265:14.2',    '1418601600:2202:14.0',    '1418688000:2196:13.8',    '1418774400:2201:14.1',    '1418860800:2217:15.4',    '1418947200:2163:14.2',    '1419033600:2136:14.1',    '1419120000:2105:13.9',    '1419206400:2146:14.5',    '1419292800:2171:14.1',    '1419379200:2187:14.5',    '1419465600:2198:15.2',    '1419552000:2108:15.1',    '1419638400:2005:16.5',    '1419724800:1910:15.5',    '1419811200:1872:16.1',    '1419897600:1927:18.5',    '1419984000:2020:20.5',    '1420070400:2108:19.3',    '1420156800:2025:20.5',    '1420243200:2012:21.3',    '1420329600:1999:22.8',    '1420416000:1981:24.2',    '1420502400:2002:23.0',    '1420588800:2025:21.4',    '1420675200:2009:21.7',    '1420761600:1983:20.5',    '1420848000:1985:21.2',    '1420934400:1954:21.5',    '1421020800:1916:21.3',    '1421107200:1929:21.9',    '1421193600:1943:22.6',    '1421280000:1952:25.0',    '1421366400:1959:24.8',    '1421452800:2028:28.7',    '1421539200:2128:30.3',    '1421625600:2230:31.2',    '1421712000:2228:33.0',    '1421798400:2130:32.9',    '1421884800:2077:31.3',    '1421971200:2103:30.5',    '1422057600:2081:29.7',    '1422144000:2049:28.4',    '1422230400:2036:28.0',    '1422316800:2126:25.1',    '1422403200:2190:23.7',    '1422489600:2199:24.1',    '1422576000:2187:21.3',    '1422662400:2130:20.7',    '1422748800:2122:19.6',    '1422835200:2093:18.4',    '1422921600:2128:18.2',    '1423008000:2181:18.5',    '1423094400:2258:17.0',    '1423180800:2257:19.5',    '1423267200:2205:16.8',    '1423353600:2218:16.9',    '1423440000:2238:15.6',    '1423526400:2246:16.3',    '1423612800:2320:16.5',    '1423699200:2329:15.9',    '1423785600:2340:13.8',    '1423872000:2371:14.6',    '1423958400:2406:14.4',    '1424044800:2426:15.2',    '1424131200:2482:15.3',    '1424217600:2577:15.1',    '1424304000:2688:16.4',    '1424390400:2777:19.6',    '1424476800:2723:27.2',    '1424563200:2778:28.9',    '1424649600:2765:31.8',    '1424736000:2633:31.0',    '1424822400:2501:29.7',    '1424908800:2376:28.6',    '1424995200:2267:24.9',    '1425081600:2176:17.0',    '1425168000:2186:14.2',    '1425254400:2214:10.5',    '1425340800:2285:9.6',    '1425427200:2337:10.8',    '1425513600:2312:10.3',    '1425600000:2254:10.6',    '1425686400:2184:11.0',    '1425772800:2103:11.1',    '1425859200:2044:11.6',    '1425945600:2065:11.6',    '1426032000:2056:12.5',    '1426118400:2056:12.5',    '1426204800:2077:13.3',    '1426291200:2046:14.0',    '1426377600:2023:15.6',    '1426464000:2025:14.9',    '1426550400:2025:14.9',    '1426636800:2061:15.9',    '1426723200:2042:16.6',    '1426809600:1987:16.6',    '1426896000:1987:14.8',    '1426982400:1936:17.7',    '1427068800:1967:18.2',    '1427155200:2016:19.7',    '1427241600:1972:17.8',    '1427328000:1897:18.8',    '1427414400:1846:19.3',    '1427500800:1827:22.0',    '1427587200:1877:20.2',    '1427673600:1902:20.1',    '1427760000:1944:20.6',    '1427846400:1880:23.1',    '1427932800:1849:22.2',    '1428019200:1887:23.4',    '1428105600:1930:22.0',    '1428192000:1945:21.2',    '1428278400:1925:24.4',    '1428364800:1981:23.8',    '1428451200:2004:21.4',    '1428537600:1949:23.0',    '1428624000:1920:23.4',    '1428710400:1964:24.6',    '1428796800:1937:25.5',    '1428883200:1925:21.5',    '1428969600:1939:20.7',    '1429056000:1964:22.5',    '1429142400:1914:21.8',    '1429228800:1879:19.5',    '1429315200:1889:20.6',    '1429401600:1886:19.9',    '1429488000:1889:21.5',    '1429574400:1907:22.0',    '1429660800:1905:22.2',    '1429747200:1882:23.8',    '1429833600:1849:25.6',    '1429920000:1815:24.9',    '1430006400:1822:27.4',    '1430092800:1838:27.7',    '1430179200:1831:30.2',    '1430265600:1834:29.8',    '1430352000:1822:32.7',    '1430438400:1822:30.2',    '1430524800:1807:34.6',    '1430611200:1812:31.9',    '1430697600:1820:32.0',    '1430784000:1841:28.2',    '1430870400:1858:28.9',    '1430956800:1880:24.0',    '1431043200:1900:27.1',    '1431129600:1889:21.8',    '1431216000:1897:21.8',    '1431302400:1872:26.2',    '1431388800:1845:25.7',    '1431475200:1881:24.0',    '1431561600:1957:23.4',    '1431648000:1941:20.7',    '1431734400:1929:20.5',    '1431820800:1921:19.7',    '1431907200:1952:19.5',    '1431993600:1946:17.3',    '1432080000:1925:18.2',    '1432166400:1909:19.2',    '1432252800:1871:21.0',    '1432339200:1848:20.0',    '1432425600:1879:21.5',    '1432512000:1902:19.7',    '1432598400:1910:22.0',    '1432684800:1894:21.2',    '1432771200:1872:22.1',    '1432857600:1872:19.4',    '1432944000:1903:22.7',    '1433030400:1919:21.6',    '1433116800:1926:22.7',    '1433203200:1929:23.1',    '1433289600:1885:22.9',    '1433376000:1880:23.0',    '1433462400:1894:24.5',    '1433548800:1890:23.3',    '1433635200:1915:22.7',    '1433721600:1909:22.7',    '1433808000:1943:22.2',    '1433894400:1940:21.9',    '1433980800:1907:22.9',    '1434067200:1880:24.1',    '1434153600:1855:22.6',    '1434240000:1832:25.4',    '1434326400:1822:26.1',    '1434412800:1792:25.1',    '1434499200:1802:25.8',    '1434585600:1808:24.6',    '1434672000:1816:24.1',    '1434758400:1797:28.3',    '1434844800:1778:27.7',    '1434931200:1767:25.9',    '1435017600:1797:28.9',    '1435104000:1844:29.4',    '1435190400:1858:29.6',    '1435276800:1854:30.9',    '1435363200:1865:26.1',    '1435449600:1853:23.3',    '1435536000:1838:24.5',    '1435622400:1824:23.9',    '1435708800:1828:22.3',    '1435795200:1832:24.4',    '1435881600:1832:21.9',    '1435968000:1809:29.1',    '1436054400:1771:30.8',    '1436140800:1789:31.4',    '1436227200:1788:29.1',    '1436313600:1797:29.9',    '1436400000:1804:28.9',    '1436486400:1786:31.3',    '1436572800:1780:25.5',    '1436659200:1774:25.4',    '1436745600:1797:25.7',    '1436832000:1793:25.3',    '1436918400:1787:27.8',    '1437004800:1831:27.6',    '1437091200:1850:30.9',    '1437177600:1832:31.3',    '1437264000:1812:32.6',    '1437350400:1813:33.0',    '1437436800:1823:32.9',    '1437523200:1832:32.7',    '1437609600:1866:31.8',    '1437696000:1880:26.3',    '1437782400:1895:25.8',    '1437868800:1922:26.2',    '1437955200:1925:24.9',    '1438041600:1905:25.0',    '1438128000:1864:20.0',    '1438214400:1865:21.0',    '1438300800:1853:20.4',    '1438387200:1891:23.0',    '1438473600:1967:23.7',    '1438560000:1988:19.0',    '1438646400:2050:19.2',    '1438732800:2084:19.4',    '1438819200:2122:21.3',    '1438905600:2204:25.9',    '1438992000:2197:21.6',    '1439078400:2182:22.0',    '1439164800:2117:24.5',    '1439251200:2046:21.6',    '1439337600:2091:25.4',    '1439424000:2142:23.6',    '1439510400:2134:24.2',    '1439596800:2148:24.8',    '1439683200:2149:21.3',    '1439769600:2144:23.4',    '1439856000:2182:20.8',    '1439942400:2221:21.3',    '1440115200:2262:18.0',    '1440201600:2262:15.3',    '1440288000:2362:15.7',    '1440374400:2345:9.6',    '1440460800:2309:12.6',    '1440547200:2309:11.5',    '1440633600:2323:11.7',    '1440720000:2413:11.9',    '1440806400:2413:12.0',    '1440892800:2364:12.4',    '1440979200:2406:15.3',    '1441065600:2428:12.7',    '1441152000:2428:12.8',    '1441238400:2470:12.4',    '1441324800:2470:11.8',    '1441411200:2432:11.8',    '1441497600:2321:11.0',    '1441584000:2321:9.4',    '1441670400:2315:9.1',    '1441756800:2315:10.8',    '1441843200:2304:10.7',    '1441843200:2377:9.7',    '1441929600:2429:10.5',    '1442016000:2429:9.8',    '1442102400:2452:10.1',    '1442188800:2449:6.3',    '1442275200:2467:6.5',    '1442361600:2467:7.4',    '1442448000:2511:9.5',    '1442534400:2511:9.5',    '1442620800:2562:10.8',    '1442707200:2616:9.9',    '1442793600:2622:11.2',    '1442880000:2622:9.7',    '1442966400:2649:10.1',    '1443052800:2602:10.0',    '1443139200:2613:12.8',    '1443225600:2520:18.1',    '1443312000:2407:26.0',    '1443398400:2310:34.1',    '1443484800:2207:35.3',    '1443571200:2111:35.0',    '1443657600:2115:34.3',    '1443744000:2115:30.9',    '1443830400:2148:25.5',    '1443916800:2148:16.7',    '1444176000:2269:7.7',    '1444348800:2311:5.2',    '1444521600:2270:7.2',    '1444608000:2270:7.4',    '1444694400:2183:7.1',    '1444780800:2074:6.8',    '1444867200:1983:7.6',    '1444953600:1983:8.0',    '1445040000:1998:8.9',    '1445126400:2009:9.8',    '1445212800:2009:10.6',    '1445212800:2048:10.3',    '1445299200:2048:10.7',    '1445472000:2030:10.8',    '1445558400:1950:12.1',    '1445644800:1919:11.7',    '1445731200:1989:11.0',    '1445817600:1989:10.1',    '1445904000:2060:10.3',    '1445990400:2094:10.2',    '1446076800:2134:10.6',    '1446163200:2134:9.2',    '1446249600:2181:9.4',    '1446336000:2181:8.6',    '1446422400:2181:9.1',    '1446508800:2170:8.8',    '1446595200:2229:8.7',    '1446681600:2229:8.2',    '1446768000:2166:7.9',    '1446854400:2165:8.2',    '1446940800:2165:8.5',    '1447027200:2165:8.5',    '1447027200:2190:8.2',    '1447113600:2190:8.9',    '1447200000:2204:8.2',    '1447286400:2204:8.4',    '1447372800:2192:7.9',    '1447459200:2192:6.7',    '1447545600:2231:7.3',    '1447632000:2231:7.4',    '1447718400:2302:7.7',    '1447804800:2305:7.6',    '1447977600:2314:5.5',    '1448064000:2328:6.8',    '1448150400:2328:5.9',    '1448236800:2328:6.7',    '1448236800:2302:5.7',    '1448323200:2302:5.8',    '1448409600:2311:5.2',    '1448496000:2311:5.4',    '1448582400:2344:5.6',    '1448668800:2344:4.6',    '1448755200:2331:4.7',    '1448841600:2365:5.3',    '1448928000:2365:5.6',    '1449014400:2336:5.5',    '1449100800:2336:4.2',    '1449187200:2267:4.5',    '1449273600:2267:5.1',    '1449360000:2245:5.7',    '1449446400:2245:7.8',    '1449532800:2296:6.3',    '1449619200:2296:6.1',    '1449705600:2377:6.4',    '1449792000:2377:6.1',    '1449878400:2386:6.3',    '1449964800:2321:6.2',    '1450051200:2321:6.7',    '1450137600:2296:6.6',    '1450224000:2296:7.0',    '1450310400:2316:7.2',    '1450396800:2316:6.7',    '1450483200:2298:7.0',    '1450569600:2298:6.3',    '1450656000:2281:7.3',    '1450742400:2283:8.2',    '1450828800:2290:8.2',    '1450915200:2318:8.2',    '1451001600:2282:8.8',    '1451088000:2282:8.1',    '1451174400:2263:8.7',    '1451260800:2247:8.3',    '1451347200:2291:7.5',    '1451433600:2387:7.7',    '1451520000:2356:8.4',    '1451606400:2356:8.1',    '1451692800:2382:8.8',    '1451779200:2463:9.2',    '1451865600:2545:8.2',    '1451952000:2639:8.4',    '1452124800:2554:7.9',    '1452211200:2527:8.3',    '1452297600:2527:7.7',    '1452384000:2569:7.4',    '1452470400:2536:8.4',    '1452556800:2537:7.7',    '1452643200:2533:9.1',    '1452729600:2533:7.9',    '1452816000:2535:7.5',    '1452902400:2519:8.4',    '1452988800:2430:9.2',    '1453075200:2430:8.5',    '1453248000:2364:7.1',    '1453334400:2447:8.4',    '1453420800:2557:8.6',    '1453507200:2557:7.9',    '1453593600:2559:6.8',    '1453680000:2511:7.4',    '1453766400:2547:8.9',    '1453852800:2552:9.3',    '1453939200:2595',    '1454025600:2665',    '1454112000:2758',    '1454198400:2816',    '1454284800:2816',    '1454371200:2886',    '1454371200:2991',    '1454457600:3114',    '1454544000:3114',    '1454630400:3130',    '1454716800:3273',    '1454803200:3273',    '1454889600:3268',    '1454976000:3241',    '1455062400:3121',    '1455148800:3121',    '1455235200:3131',    '1455321600:3039',    '1455408000:2966',    '1455580800:2943',    '1455753600:2994:6.7',    '1455840000:2994:6.9',    '1455926400:3142:7.3',    '1456012800:3142:6.8',    '1456099200:3142:8.1',    '1456185600:3292:5.5',    '1456272000:3414:6.1',    '1456358400:3431:6.8',    '1456444800:3385:6.8',    '1456531200:3492:6.9',    '1456617600:3623:11.8',    '1456704000:3612:14.4',    '1456790400:3435:14.7',    '1456876800:3274:13.3',    '1456963200:3110:13.1',    '1457049600:2964:13.6',    '1457136000:2815:12.2',    '1457222400:2677',    '1457308800:2549',    '1457481600:2334',    '1457568000:2334:6.4',    '1457654400:2303:6.5',    '1457740800:2303:6.4',    '1457827200:2194:6.6',    '1457913600:2128:7.0',    '1458000000:2187:7.4',    '1458086400:2187:7.0',    '1458259200:2232:7.7',    '1458345600:2232:7.5',    '1458432000:2320:7.5',    '1458518400:2387:6.5',    '1458604800:2387:7.0',    '1458691200:2324:5.7',    '1458777600:2255:6.0',    '1458864000:2226:5.6',    '1458950400:2253:5.9',    '1459036800:2205:5.9',    '1459123200:2205:6.5',    '1459209600:2240:7.0',    '1459296000:2285:7.3',    '1459468800:2240:7.5',    '1459555200:2240:7.1',    '1459641600:2173:6.9',    '1459728000:2122:7.1',    '1459814400:2040:5.7',    '1459900800:2087:5.9',    '1459987200:2153:7.1',    '1460073600:2153:6.8',    '1460160000:2202:7.4',    '1460246400:2178:7.7',    '1460332800:2139:8.0',    '1460419200:2174:7.7',    '1460505600:2234:7.9',    '1460592000:2162:7.8',    '1460678400:2162:7.9',    '1460764800:2144:7.7',    '1460851200:2168:7.7',    '1460937600:2168:7.4',    '1461024000:2104:7.2',    '1461110400:2110:7.5',    '1461196800:2121:7.6',    '1461283200:2120:8.4',    '1461369600:2120:7.7',    '1461456000:2112:7.5',    '1461542400:2112:8.3',    '1461628800:2100:8.7',    '1461715200:2091:8.5',    '1461801600:2158:8.4',    '1461888000:2158:8.2',    '1461974400:2178:8.1',    '1462060800:2212:8.3',    '1462147200:2157:7.7',    '1462233600:2157:7.2',    '1462320000:2142:6.6',    '1462406400:2129:6.7',    '1462492800:2099:7.1',    '1462579200:2044:8.3',    '1462665600:2044:7.7',    '1462752000:2008:8.8',    '1462838400:2008:9.2',    '1462924800:2071:10.3',    '1463011200:2071:10.5',    '1463097600:2147:10.3',    '1463184000:2117:10.9',    '1463356800:2062:11.8',    '1463443200:2073:12.1',    '1463529600:2108:11.7',    '1463616000:2085:11.3',    '1463702400:2108:12.0',    '1463788800:2084:11.3',    '1463875200:2084:11.4',    '1463961600:2084:10.2',    '1464048000:2096:9.7',    '1464134400:2132:10.3',    '1464393600:2107:9.4',    '1464480000:2066:9.7',    '1464566400:2032:10.4',    '1464652800:2069:11.6',    '1464739200:2069:10.5',    '1464825600:2115:11.7',    '1464912000:2113:13.3',    '1464998400:2104:13.4',    '1465084800:2129:13.5',    '1465171200:2147:13.1',    '1465257600:2105:13.1',    '1465344000:2065:13.7',    '1465862400:2042:15.1',    '1466035200:2035:14.8',    '1466121600:2030:15.4',    '1466208000:2049:15.6',    '1466294400:2049:14.8',    '1466380800:2124:13.4',    '1466553600:2152:12.1',    '1466640000:2205:11.4',    '1466726400:2150:11.3',    '1466812800:2150:9.2',    '1466899200:2114:10.6',    '1466985600:2114:10.3',    '1467072000:2086:9.4',    '1467158400:2185:10.8',    '1467244800:2185:10.5',    '1467417600:2269:10.6',    '1467504000:2362:8.7',    '1467590400:2362:9.2',    '1467676800:2345:9.3',    '1467763200:2345:8.0',    '1467849600:2458:8.2',    '1467936000:2463:7.8',    '1468022400:2387:8.1',    '1468108800:2387:8.4',    '1468195200:2436:7.6',    '1468281600:2436:7.2',    '1468713600:2468:6.5',    '1468800000:2538:6.2',    '1468886400:2651:6.4',    '1469318400:2507:6.0',    '1469404800:2507:6.5',    '1470009600:2476:5.8',    '1470096000:2464:5.8',    '1470182400:2505:6.1',    '1470268800:2505:6.8',    '1470355200:2524:6.8',    '1470441600:2524:7.2',    '1470528000:2493:6.2',    '1470614400:2493:7.1',    '1470700800:2518:6.9',    '1470787200:2490:7.2',    '1470873600:2490:5.2',    '1470960000:2543:4.9',    '1471046400:2570:5.8',    '1471132800:2570:5.8',    '1471219200:2573:6.8',    '1471305600:2573:6.8',    '1471478400:2585:5.9',    '1471564800:2560:6.3',    '1471651200:2560:5.8',    '1471737600:2622:6.3',    '1471824000:2622:7.8',    '1471910400:2585:7.8',    '1471996800:2683:8.6',    '1472083200:2801:8.2',    '1472169600:2939:8.9',    '1472256000:2939:8.7',    '1472428800:2872:8.9',    '1472601600:2874:8.3',    '1472688000:2835:8.9',    '1472774400:2835:7.7',    '1472860800:2727:7.5',    '1472947200:2727:7.1',    '1473033600:2601:6.7',    '1473120000:2587:6.8',    '1473206400:2587:7.1',    '1473292800:2642:6.4',    '1473379200:2642:6.4',    '1473465600:2576:6.7',    '1473552000:2576:7.0',    '1473638400:2474:5.5',    '1473724800:2474:4.9',    '1473811200:2490:5.3',    '1473897600:2453:6.1',    '1473984000:2453:6.5',    '1474070400:2482:6.4',    '1474156800:2482:7.3',    '1474243200:2466:8.8',    '1474329600:2466:10.6',    '1474761600:2261:18.8',    '1474848000:2159:17.4',    '1474934400:2159:16.0',    '1475020800:2056:15.7',    '1475107200:2033:16.4',    '1475280000:2054:6.4',    '1475366400:2081:8.1',    '1475452800:2081:8.4',    '1475539200:2106:8.6',    '1475625600:2106:8.4',    '1475712000:2109:7.3',    '1475798400:2109:7.0',    '1475971200:2068:6.5',    '1476057600:2068:6.6',    '1476144000:2044:5.5',    '1476230400:2044:5.8',    '1476316800:2067:6.0',    '1476403200:2067:6.3',    '1476489600:2128:6.8',    '1476662400:2154:6.0',    '1476748800:2154:6.1',    '1476835200:2160:6.8',    '1476921600:2160:6.4',    '1477008000:2133:6.1',    '1477094400:2141:6.4',    '1477180800:2141:6.6',    '1477267200:2141:6.5',    '1477353600:2129:6.3',    '1477440000:2179:6.1',    '1477526400:2179:6.0',    '1477612800:2153:6.1',    '1477699200:2153:5.1',    '1477785600:2116:5.5',    '1477872000:2116:6.4',    '1477958400:2080:7.2',    '1478044800:2080:7.4',    '1478131200:2082:7.1',    '1478217600:2119:8.4',    '1478304000:2119:7.9',    '1478390400:2080:8.2',    '1478476800:2080:7.8',    '1478563200:2060:7.0',    '1478649600:2060:7.2',    '1478736000:2048:7.1',    '1478908800:2075:6.8',    '1478995200:2075:6.4',    '1479081600:2084:7.1',    '1479427200:2063:7.3',    '1479513600:2063:7.3',    '1479600000:2094:7.5',    '1479686400:2094:7.1',    '1479772800:2094:7.9',    '1479945600:2104:7.6',    '1480032000:2104:7.6',    '1480118400:2106:6.8',    '1480204800:2079:6.7',    '1480291200:2079:6.2',    '1480377600:2061:5.7',    '1480464000:2061:6.0',    '1480550400:2137:6.5',    '1480723200:2174:7.6',    '1480809600:2174:8.4',    '1480896000:2176:9.7',    '1480982400:2176:9.8',    '1481068800:2193:9.8',    '1481155200:2193:9.6',    '1481241600:2236:9.6',    '1481328000:2236:9.5',    '1481414400:2222:8.0',    '1481500800:2205:7.7',    '1481587200:2205:7.8',    '1481673600:2207:7.9',    '1481760000:2207:7.7',    '1481846400:2234:7.0',    '1481932800:2234:7.0',    '1482019200:2205:7.2',    '1482105600:2205:6.3',    '1482192000:2206:6.6',    '1482278400:2206:6.5',    '1482364800:2313:6.7',    '1482451200:2353:7.3',    '1482537600:2310:7.7',    '1482624000:2325:8.1',    '1482796800:2361:8.0',    '1482883200:2361:7.9',    '1482969600:2384:8.1',    '1483056000:2389:8.4',    '1483142400:2389:6.8',    '1483228800:2318:9.4',    '1483315200:2346:10.2',    '1483401600:2346:10.4',    '1483488000:2399:10.6',    '1483574400:2461:11.0',    '1483660800:2461:10.0',    '1483747200:2360:10.3',    '1483833600:2446:8.6',    '1483920000:2500:8.5',    '1484006400:2498:7.5',    '1484092800:2481:8.2',    '1484179200:2481:7.6',    '1484265600:2457:8.2',    '1484352000:2443:9.4',    '1484438400:2457:10.2',    '1484524800:2457:12.1',    '1484611200:2454:13.1',    '1484697600:2430:14.0',    '1484784000:2509:14.2',    '1484870400:2509:13.8',    '1484956800:2516:12.3',    '1485043200:2577:11.7',    '1485129600:2606:9.9',    '1485216000:2681:8.5',    '1485302400:2681:6.8',    '1485388800:2685:6.5',    '1485475200:2685:6.5',    '1485561600:2733:6.7',    '1485648000:2708:7.2',    '1485734400:2708:6.6',    '1485820800:2633:7.3',    '1485907200:2530:7.6',    '1486080000:2455:7.2',    '1486166400:2463:7.0',    '1486252800:2422:7.2',    '1486425600:2509:7.5',    '1486598400:2599:7.6',    '1486684800:2705:7.8',    '1486857600:2733:6.9',    '1486944000:2763:7.9',    '1487030400:2764:8.6',    '1487203200:2860:8.9',    '1487289600:2998:9.7',    '1487376000:3144:12.5',    '1487462400:3032:17.8',    '1487548800:2948:16.4',    '1487635200:2815:15.3',    '1487721600:2815:14.9',    '1487894400:2555:12.9',    '1487980800:2469:9.9',    '1488153600:2446',    '1488240000:2391',    '1488326400:2383',    '1488499200:2420:6.1',    '1488585600:2403:6.4',    '1488758400:2417',    '1488931200:2402:5.8',    '1489017600:2386:6.5',    '1489190400:2340:6.1',    '1489363200:2337:5.9',    '1489449600:2353:5.7',    '1489622400:2357:6.3',    '1489795200:2372:6.5',    '1489968000:2382:6.4',    '1490140800:2393:4.9',    '1490313600:2391:5.1',    '1490400000:2380:4.9',    '1490486400:2380:5.1',    '1490572800:2321:4.3',    '1490659200:2321:5.0',    '1490745600:2300:6.2',    '1490918400:2333:6.7',    '1491091200:2299:6.9',    '1491264000:2283:6.6',    '1491350400:2277:6.7',    '1491436800:2277:7.4',    '1491609600:2275:6.8',    '1491696000:2282:7.2',    '1491782400:2282:7.0',    '1491868800:2304:6.8',    '1492041600:2291:5.8',    '1492214400:2349:6.6',    '1492387200:2364:6.6',    '1492473600:2357:5.8',    '1492473600:2357:5.2',    '1492646400:2423:5.8',    '1492819200:2405:4.9',    '1492992000:2372:5.8',    '1493078400:2370:6.8',    '1493251200:2584:8.0',    '1493424000:2835:8.6',    '1493596800:2944:8.2',    '1493769600:2833:7.1',    '1493856000:2782:6.9',    '1494028800:2673:6.2',    '1494201600:2519:6.0',    '1494374400:2634:7.1',    '1494374400:2634:6.9',    '1494547200:2741:6.7',    '1494633600:2865:6.7',    '1494806400:2814:5.0',    '1494892800:2926:6.1',    '1495065600:2987:6.7',    '1495152000:3037:7.7',    '1495238400:2959:10.8',    '1495324800:2969:12.9',    '1495411200:3054:11.9',    '1495584000:2904:11.0',    '1495670400:2769:11.6',    '1495843200:2630:6.9',    '1495929600:2522',    '1496016000:2402',    '1496188800:2399',    '1496275200:2387',    '1496448000:2409:6.2',    '1496534400:2444:6.6',    '1496620800:2418:5.3',    '1496793600:2372:6.2',    '1496880000:2415:6.2',    '1497052800:2437:5.9',    '1497139200:2438:6.1',    '1497225600:2441:5.9',    '1497312000:2441:7.2',    '1497484800:2565:6.6',    '1497657600:2493:6.9',    '1497830400:2439:6.4',    '1497916800:2458:6.1',    '1498003200:2458:5.7',    '1498089600:2508:6.6',    '1498262400:2480:6.3',    '1498348800:2480:7.0',    '1498521600:2485:5.9',    '1498694400:2491:6.7',    '1498867200:2494:7.0',    '1499040000:2485:6.6',    '1499126400:2485:6.8',    '1499299200:2492:6.7',    '1499472000:2537:6.8',    '1499644800:2502:6.2',    '1499817600:2519:7.1',    '1499990400:2565:7.3',    '1500076800:2565:7.1',    '1500249600:2503:7.9',    '1500422400:2354:9.4',    '1500595200:2332:10.6',    '1500768000:2334:11.9',    '1500940800:2406:10.9',    '1501027200:2422:10.7',    '1501200000:2402:10.9',    '1501372800:2451:9.8',    '1501459200:2451:8.0',    '1501632000:2418:7.8',    '1501718400:2399:8.9',    '1501804800:2397:9.6',    '1501891200:2351:10.0',    '1502064000:2367:11.7',    '1502236800:2325:13.9',    '1502409600:2234:16.3',    '1502496000:2251:16.0',    '1502668800:2277:18.7',    '1502755200:2308:19.3',    '1502928000:2397:22.3',    '1503100800:2307:20.5',    '1503187200:2306:23.8',    '1503273600:2291:18.4',    '1503360000:2187:20.5',    '1503446400:2089:23.3',    '1503619200:2060:18.1',    '1503792000:2028:18.9',    '1503878400:2040:22.8',    '1504051200:2085:19.8',    '1504224000:2157:19.3',    '1504396800:2172:18.6',    '1504396800:2172',    '1504483200:2165:12.7',    '1504569600:2162:15.2',    '1504742400:2085:15.6',    '1504915200:2059:16.3',    '1505088000:1998:17.5',    '1505174400:2045:20.3',    '1505347200:2020:21.4',    '1505520000:2011:29.8',    '1505692800:1936:38.0',    '1505779200:1919',    '1505865600:1841',    '1505952000:1796',    '1506038400:1767',    '1506124800:1794:17.8',    '1506211200:1795:18.1',    '1506211200:1795:18.0',    '1506297600:1861:16.3',    '1506384000:1840:13.8',    '1506470400:1821:15.9',    '1506556800:1807:12.9',    '1506643200:1807:13.1',    '1506729600:1804:13.8',    '1506816000:1786:11.7',    '1506988800:1824:11.7',    '1507161600:1831:12.4',    '1507248000:1890:13.5',    '1507420800:1889:11.5',    '1507593600:1870:12.1',    '1507766400:1894:13.5',    '1507939200:1914:11.8',    '1508025600:1914:12.2',    '1508198400:1909:9.4',    '1508284800:1895:9.1',    '1508457600:1876:8.3',    '1508544000:1876:8.3',    '1508716800:1886:8.2',    '1508889600:1878:8.4',    '1508976000:1878:8.4',    '1509062400:1875:8.0',    '1509235200:1877:8.4',    '1509321600:1877:6.7',    '1509408000:1862:6.4',    '1509494400:1862:7.1',    '1509667200:1854:8.1',    '1509840000:1848:7.7',    '1509926400:1877:6.4',    '1510099200:1914:8.0',    '1510272000:1938:6.5',    '1510444800:1969:6.1',    '1510531200:2011:6.4',    '1510704000:2083:6.1',    '1510876800:2039:6.2',    '1511049600:1998:6.6',    '1511136000:1970:6.1',    '1511308800:1969:6.5',    '1511395200:2030:7.9',    '1511568000:2008:6.5',    '1511654400:2008:7.0',    '1511740800:1986:6.2',    '1511913600:1988:7.3',    '1512000000:1988:7.1',    '1512172800:2015:7.7',    '1512259200:2026:8.0',    '1512345600:1996:6.6',    '1512518400:1990:7.3',    '1512691200:1959:6.8',    '1512864000:1967:7.6',    '1513036800:1969:7.6',    '1513209600:2034:8.5',    '1513382400:2011:7.9',    '1513468800:1989:8.3',    '1513641600:2000:8.4',    '1513814400:2032:7.4',    '1513987200:2052:7.0',    '1514073600:2066:6.5',    '1514246400:2058:6.0',    '1514419200:2082:6.5',    '1514505600:2160:7.2',    '1514678400:2197:6.9',    '1514851200:2217:7.0',    '1515024000:2230:7.4',    '1515196800:2219:6.7',    '1515283200:2199:7.2',    '1515369600:2198:7.6',    '1515456000:2162:8.7',    '1515542400:2162:8.0',    '1515628800:2170:7.4',    '1515715200:2170:8.1',    '1515801600:2217:9.2',    '1515888000:2217:9.0',    '1515974400:2216:8.7',    '1516060800:2227:8.8',    '1516147200:2227:8.6',    '1516233600:2230:8.4',    '1516320000:2230:8.2',    '1516406400:2228:6.6',    '1516579200:2217:8.5',    '1516665600:2215:6.3',    '1516752000:2222:7.4',    '1516838400:2208:7.5',    '1516924800:2208:7.3',    '1517011200:2200:6.8',    '1517097600:2195:6.2',    '1517184000:2195:6.2',    '1517270400:2183:6.9',    '1517356800:2179:7.2',    '1517443200:2179:7.2',    '1517529600:2170:7.6',    '1517616000:2170:7.5',    '1517702400:2163:7.5',    '1517788800:2163:7.4',    '1517875200:2174:7.9',    '1517961600:2174:7.4',    '1518048000:2197:7.1',    '1518134400:2197:7.0',    '1518220800:2222:7.0',    '1518307200:2191:7.1',    '1518393600:2178:6.3',    '1518480000:2178:6.6',    '1518566400:2163:6.2',    '1518652800:2163:6.2',    '1518739200:2140:6.6',    '1518825600:2124:7.4',    '1518912000:2098:7.1',    '1518998400:2120:6.9',    '1519084800:2161:8.0',    '1519171200:2161:7.6',    '1519257600:2184:7.8',    '1519344000:2197:12.7',    '1519430400:2158:13.8',    '1519516800:2181:18.6',    '1519603200:2169:25.7',    '1519689600:2084:27.0',    '1519776000:1996:28.0',    '1519862400:1972:21.6',    '1519948800:1972:22.2',    '1520035200:1978:20.4',    '1520121600:1991:15.2',    '1520208000:1992:7.5',    '1520294400:2005:7.0',    '1520380800:2005:6.0',    '1520467200:2000:6.1',    '1520553600:2000:6.4',    '1520640000:2005:6.7',    '1520726400:2002:6.5',    '1520812800:2002:5.5',    '1520899200:2026:6.4',    '1520985600:2029:7.1',    '1521072000:2029:6.5',    '1521158400:2027:5.9',    '1521244800:1969:7.7',    '1521331200:1969:8.5',    '1521417600:1926:6.8',    '1521504000:1926:7.6',    '1521590400:1912:6.9',    '1521676800:1929:7.9',    '1522022400:1958:5.8',    '1522108800:1968:5.7',    '1522195200:1935:6.2',    '1522281600:1935:5.3',    '1522368000:1943:6.2',    '1522454400:1943:6.4',    '1522540800:1954:6.1',    '1522627200:1954:6.5',    '1522713600:1965:6.9',    '1522800000:1965:6.8',    '1522886400:2022:7.1',    '1522972800:2022:6.5',    '1523059200:2005:6.2',    '1523491200:1969:5.5',    '1523577600:1969:6.2',    '1523750400:1968:5.3',    '1523836800:1994:4.8',    '1523923200:1994:5.5',    '1524009600:1998:5.9',    '1524096000:1998:6.5',    '1524182400:2001:6.6',    '1524268800:2001:6.2',    '1524355200:2013:6.4',    '1524441600:2013:6.8',    '1524528000:2006:6.8',    '1524614400:2006:6.6',    '1524700800:1994:6.2',    '1524787200:1994:5.9',    '1524873600:1983:6.3',    '1524960000:1983:6.2',    '1525046400:1961:5.7',    '1525132800:1961:5.8',    '1525219200:1978:5.5',    '1525305600:1978:5.9',    '1525392000:1968:5.4',    '1525478400:1968:6.8',    '1525564800:2001:7.1',    '1525651200:2030:8.0',    '1525737600:2030:6.9',    '1525824000:2009:7.4',    '1525910400:2009:7.0',    '1525996800:1983:7.0',    '1525996800:1983:5.8',    '1526083200:1978:7.8',    '1526169600:1978:7.6',    '1526256000:1938:6.3',    '1526342400:1938:7.3',    '1526428800:1943:7.8',    '1526515200:1943:7.9',    '1526601600:1939:8.2',    '1526688000:1939:6.6',    '1526774400:1944:6.6',    '1526860800:1946:6.1',    '1526947200:1946:6.5',    '1527033600:1947:6.6',    '1527120000:1947:7.1',    '1527206400:1957:6.4',    '1527292800:1957:5.5',    '1527379200:1956:6.5',    '1527465600:1956:6.1',    '1527552000:1961:5.8',    '1527638400:1939:5.5',    '1527724800:1939:5.1',    '1527811200:1935:5.0',    '1527897600:1935:4.1',    '1527984000:1932:4.9',    '1528070400:1921:5.1',    '1528156800:1921:5.6',    '1528243200:1916:5.4',    '1528416000:1914:5.2',    '1528502400:1908:4.6',    '1528588800:1908:5.6',    '1528675200:1939:5.0',    '1528761600:1939:5.3',    '1528848000:1945:5.7',    '1528934400:1945:5.7',    '1529020800:1940:6.1',    '1529107200:1940:6.1',    '1529193600:1946:5.6',    '1529280000:1946:5.9',    '1529366400:1947:5.4',    '1529452800:1947:5.4',    '1529539200:1937:5.0',    '1529712000:1918:4.2',    '1529798400:1915:4.9',    '1529971200:1935:5.2',    '1530057600:1935:4.5',    '1530144000:1973:5.1',    '1530230400:1973:5.1',    '1530316800:1938:5.5',    '1530403200:1938:5.2',    '1530489600:1934:4.9',    '1530576000:1934:4.3',    '1530662400:1932:4.5',    '1530748800:1932:4.4',    '1530835200:1948:3.6',    '1530921600:1948:4.7',    '1531008000:1959:4.7',    '1531094400:1959:4.9',    '1531180800:1945:5.1',    '1531267200:1945:5.4',    '1531353600:1957:5.3',    '1531440000:1957:5.6',    '1531526400:1947:5.2',    '1531612800:1974:5.7',    '1531699200:1974:5.5',    '1531785600:1950:4.8',    '1531872000:1950:4.3',    '1531958400:1938:4.7',    '1532044800:1938:4.8',    '1532131200:1950:3.5',    '1532217600:1950:4.3',    '1532304000:1964:4.7',    '1532390400:1964:4.9',    '1532476800:1974:3.8',    '1532563200:1974:4.3',    '1532649600:1963:4.8',    '1532736000:1963:4.6',    '1532822400:1973:4.4',    '1532908800:1973:4.4',    '1532995200:1975:4.6',    '1533081600:1975:4.8',    '1533168000:1976:5.1',    '1533254400:1976:5.0',    '1533340800:1981:5.4',    '1533427200:1981:5.2',    '1533513600:1977:4.8',    '1533600000:1977:4.6',    '1533686400:2001:4.8',    '1533772800:2001:5.2',    '1533859200:1993:5.2',    '1533945600:1993:4.7',    '1534032000:1996:5.7',    '1534118400:1996:6.6',    '1534204800:2028:7.1',    '1534464000:2060:6.4',    '1534550400:2091:7.1',    '1534636800:2091:6.9',    '1534723200:2062:5.6',    '1534809600:2062:5.6',    '1534896000:2084:6.6',    '1534982400:2084:6.0',    '1535068800:2087:5.5',    '1535155200:2085:6.0',    '1535241600:2085:5.8',    '1535328000:2091:6.2',    '1535414400:2091:6.3',    '1535500800:2100:6.6',    '1535587200:2097:7.2',    '1535673600:2121:9.1',    '1535760000:2082:10.2',    '1535846400:2041:11.2',    '1535932800:2025:10.1',    '1536019200:1959:9.9',    '1536105600:1959:9.1',    '1536192000:1960:8.6',    '1536278400:1960:6.6',    '1536364800:1962:4.7',    '1536451200:1962',    '1536537600:1978',    '1536624000:1978',    '1536710400:1982',    '1536796800:1982',    '1536883200:1978',    '1536969600:1978',    '1537056000:1961',    '1537142400:1961',    '1537228800:1922',    '1537315200:1922',    '1537401600:1901',    '1537488000:1901',    '1537574400:1874',    '1537660800:1874',    '1537747200:1833',    '1537833600:1833',    '1537920000:1785',    '1538006400:1785',    '1538092800:1810',    '1538179200:1810',    '1538265600:1830',    '1541548800:2093:4.3',    '1542585600:2119:15.7',    '1542844800:1925:12.2',    '1542931200:1925:9.0',    '1543017600:1875:7.5',    '1543104000:1820:4.9',    '1543190400:1820:3.8',    '1543276800:1810',    '1543363200:1821:3.9',    '1543449600:1821',    '1543622400:1813',    '1543708800:1806',    '1543795200:1804:4.3',    '1543881600:1804:4.2',    '1543968000:1843:4.6',    '1544054400:1843:4.5',    '1544140800:1819:4.8',    '1544227200:1819:4.7',    '1544313600:1836:4.3',    '1544400000:1836:4.2',    '1544486400:1866:4.3',    '1544572800:1866',    '1544659200:1871',    '1544745600:1871',    '1544832000:1877',    '1544918400:1877',    '1545004800:1863',    '1545091200:1863',    '1545177600:1864:3.6',    '1545264000:1864',    '1545350400:1853:3.5',    '1545436800:1859',    '1545523200:1859',    '1545609600:1897',    '1545696000:1897',    '1545782400:1896',    '1545868800:1896',    '1545955200:1892',    '1546041600:1892',    '1546128000:1889:4.5',    '1546214400:1897:5.0',    '1546300800:1897:4.9',    '1546387200:1957:4.7',    '1546473600:1957:5.1',    '1546560000:1967:5.2',    '1546646400:2005:5.4',    '1546732800:2005:5.1',    '1546819200:2011:4.2',    '1546905600:2011',    '1546992000:2011',    '1547164800:2012',    '1547251200:1999',    '1547337600:1999',    '1547424000:1984',    '1547510400:1984',    '1547596800:1965',    '1547683200:1965',    '1547769600:1971',    '1547856000:1971',    '1547942400:1958',    '1548028800:1958',    '1548115200:1975',    '1548201600:1975',    '1548288000:1953',    '1548460800:1948',    '1548547200:1948',    '1548633600:1941:5.3',    '1548720000:1941:5.5',    '1548806400:1965:5.4',    '1548892800:1965:5.7',    '1548979200:1953:5.6',    '1549065600:1953:5.8',    '1549152000:1970:5.6',    '1549238400:1970:5.3',    '1549324800:1975:5.0',    '1549411200:1975:4.5',    '1549497600:1975:4.5',    '1549584000:2039:4.5',    '1549670400:2039:4.4',    '1549756800:2082:4.4',    '1549843200:2082:4.4',    '1549929600:2070:5.0',    '1550016000:2070:5.2',    '1550102400:2048:5.0',    '1550188800:2048:5.2',    '1550275200:2051:5.0',    '1550361600:2051:5.3',    '1550448000:2076:4.1',    '1550534400:2076:4.2',    '1550620800:2169:4.0',    '1550707200:2265:4.5',    '1550793600:2347:5.6',    '1550880000:2276:7.6',    '1550966400:2218:9.8',    '1551052800:2134:7.2',    '1551139200:2134:7.2',    '1551225600:2043:6.3',    '1551312000:2043:5.5',    '1551398400:1964',    '1551484800:1964',    '1551571200:1930',    '1551657600:1930',    '1551744000:1893',    '1551830400:1893',    '1551916800:1858',    '1552003200:1858',    '1552089600:1903',    '1552176000:1903',    '1552262400:1905',    '1552348800:1905',    '1552435200:1905',    '1552521600:1903',    '1552608000:1903',    '1552694400:1923',    '1552780800:1923',    '1552867200:1923',    '1552953600:1926',    '1553040000:1926',    '1553212800:1930',    '1553385600:1929',    '1553472000:1929',    '1553644800:1926',    '1553731200:1908',    '1553817600:1908',    '1553904000:1908',    '1554076800:1886',    '1554768000:1934',    '1554854400:1934',    '1555027200:1960',    '1555113600:1960',    '1555286400:1993',    '1555459200:1945',    '1555545600:1945',    '1555718400:1944',    '1555891200:1944',    '1555977600:1939',    '1556064000:1939',    '1556236800:1956',    '1556668800:1951',    '1556755200:1969',    '1556841600:1969',    '1556928000:2015',    '1557100800:2001',    '1557187200:2001',    '1557273600:2001',    '1557360000:1999',    '1557532800:2036',    '1557619200:2036',    '1557705600:2067',    '1557964800:2095',    '1558051200:2095',    '1558137600:2095',    '1558310400:2094',    '1558396800:2094',    '1558483200:2076',    '1558656000:2078',    '1558742400:2078',    '1558915200:2082',    '1559001600:2082',    '1559088000:2082',    '1559174400:2082',    '1559260800:2058',    '1559347200:2058',    '1559433600:2058',    '1559520000:2014',    '1559606400:2014',    '1559692800:2014',    '1559779200:1946',    '1559865600:1946',    '1559952000:1946',    '1560038400:1945',    '1560124800:1945',    '1560211200:1945',    '1560297600:1964',    '1560384000:1964',    '1560470400:1964',    '1560556800:1999',    '1560643200:1999',    '1560729600:1999',    '1560816000:2018',    '1560902400:2018',    '1560988800:2018',    '1561075200:2025',    '1561161600:2025',    '1561248000:2025',    '1561420800:2033',    '1561507200:2033',    '1561593600:2026',    '1561680000:2026',    '1561766400:2026',    '1561852800:2026',    '1561939200:2013',    '1562025600:2013',    '1562112000:2013:3.3',    '1562198400:2048:3.7',    '1562284800:2048:4.1',    '1562371200:2048:4.3',    '1562457600:2070:4.2',    '1562544000:2070:3.8',    '1562630400:2070:3.3',    '1562716800:2106',    '1562803200:2106',    '1562889600:2106',    '1562976000:2087',    '1563062400:2087',    '1563148800:2041',    '1563235200:2041',    '1563321600:2041',    '1563408000:1992',    '1563494400:1992',    '1563580800:1992',    '1563667200:2018',    '1563753600:2018',    '1563840000:2018',    '1563926400:2038',    '1564012800:2038',    '1564099200:2019',    '1564185600:2012:5.4' }