Module:Exchange/Armadyl page 4/Data

return { '1281139200:339100',   '1281225600:339100',    '1281312000:352400',    '1281398400:364700',    '1281484800:379300',    '1281571200:379300',    '1281657600:394600',    '1281744000:394600',    '1281830400:411300',    '1281916800:429000',    '1282003200:429000',    '1282089600:429000',    '1282176000:448200',    '1282262400:448200',    '1282348800:468800',    '1282435200:468800',    '1282521600:468800',    '1282608000:487700',    '1282694400:487700',    '1282780800:487700',    '1282867200:495000',    '1282953600:495000',    '1283040000:495000',    '1283126400:495000',    '1283212800:498100',    '1283299200:498100',    '1283385600:498100',    '1283472000:498100',    '1283558400:498100',    '1283644800:504300',    '1283731200:504300',    '1283817600:504300',    '1283904000:504300',    '1283990400:504300',    '1284076800:516000',    '1284163200:516000',    '1284249600:516000',    '1284336000:516000',    '1284422400:540300',    '1284508800:540300',    '1284595200:540300',    '1284681600:540300',    '1284768000:540300',    '1284854400:540300',    '1284940800:544700',    '1285027200:544700',    '1285113600:544700',    '1285200000:544700',    '1285286400:544700',    '1285372800:544700',    '1285459200:550800',    '1285545600:550800',    '1285632000:550800',    '1285718400:550800',    '1285804800:550800',    '1285891200:550800',    '1285977600:544000',    '1286064000:544000',    '1286150400:544000',    '1286236800:544000',    '1286323200:544000',    '1286409600:520500',    '1286496000:520500',    '1286582400:520500',    '1286668800:520500',    '1286755200:520500',    '1286841600:520500',    '1286928000:529900',    '1287014400:529900',    '1287100800:529900',    '1287187200:529900',    '1287273600:529900',    '1287360000:529900',    '1287446400:529200',    '1287532800:529200',    '1287619200:529200',    '1287705600:529200',    '1287792000:529200',    '1287878400:529200',    '1287964800:541300',    '1288051200:541300',    '1288137600:541300',    '1288224000:541300',    '1288310400:541300',    '1288396800:541300',    '1288483200:556700',    '1288569600:556700',    '1288656000:556700',    '1288742400:556700',    '1288828800:556700',    '1288915200:556700',    '1289088000:573700',    '1289174400:573700',    '1289260800:573700',    '1289347200:573700',    '1289433600:573700',    '1289520000:573700',    '1289606400:554000',    '1289692800:554000',    '1289779200:554000',    '1289865600:554000',    '1289952000:554000',    '1290038400:532100',    '1290124800:532100',    '1290211200:532100',    '1290297600:532100',    '1290384000:532100',    '1290470400:532100',    '1290556800:509300',    '1290643200:509300',    '1290729600:509300',    '1290816000:509300',    '1290902400:509300',    '1290988800:509300',    '1291075200:485700',    '1291161600:485700',    '1291248000:485700',    '1291334400:485700',    '1291420800:485700',    '1291507200:485700',    '1291593600:464000',    '1291680000:464000',    '1291766400:464000',    '1291852800:464000',    '1291939200:464000',    '1292025600:464000',    '1292112000:443300',    '1292198400:443300',    '1292284800:443300',    '1292371200:443300',    '1292457600:443300',    '1292544000:426000',    '1292630400:426000',    '1292716800:426000',    '1292803200:426000',    '1292889600:426000',    '1292976000:407200',    '1293062400:407200',    '1293148800:407200',    '1293235200:407200',    '1293321600:407200',    '1293408000:407200',    '1293494400:388200',    '1293580800:388200',    '1293667200:388200',    '1293753600:388200',    '1293840000:388200',    '1293926400:370600',    '1294185600:370600',    '1294358400:360500',    '1294704000:360500',    '1294790400:356200',    '1295049600:356200',    '1295222400:373100',    '1295568000:373100',    '1295654400:384900',    '1295827200:384900',    '1296086400:403200',    '1296259200:403200',    '1296432000:414000',    '1296691200:414000',    '1296950400:401300',    '1297123200:401300',    '1297382400:389800',    '1297728000:395500',    '1297814400:395500',    '1298160000:400100',    '1298505600:409800',    '1298851200:409800',    '1299024000:402000',    '1299369600:402000',    '1299628800:399800',    '1299801600:399800',    '1299974400:392200',    '1300320000:392200',    '1300492800:401700',    '1300752000:401700',    '1301011200:408900',    '1301184000:408900',    '1301270400:410500',    '1301702400:410500',    '1301788800:422700',    '1302220800:441700',    '1302566400:441700',    '1302739200:459600',    '1302912000:459600',    '1303257600:473400',    '1303516800:473400',    '1303689600:474500',    '1304121600:474500',    '1304208000:468900',    '1304467200:468900',    '1304726400:449400',    '1305158400:449400',    '1305244800:431000',    '1305504000:431000',    '1305849600:413500',    '1306022400:413500',    '1306281600:400900',    '1306540800:400900',    '1306800000:392400',    '1307059200:392400',    '1307318400:378900',    '1307750400:378900',    '1307836800:366500',    '1308355200:361500',    '1308441600:361500',    '1308873600:354100',    '1308960000:354100',    '1309305600:346700',    '1309564800:346700',    '1309737600:343300',    '1310169600:343300',    '1310256000:337400',    '1310601600:337392',    '1310688000:342400',    '1310860800:342400',    '1311120000:333800',    '1311465600:333800',    '1311724800:320300',    '1311984000:320300',    '1312070400:311200',    '1312156800:311200',    '1312675200:299900',    '1312934400:299900',    '1313020800:289400',    '1313193600:289400',    '1313625600:297000',    '1313884800:279700',    '1313971200:274300',    '1314489600:268800',    '1314921600:264000',    '1315094400:264000',    '1315353600:253000',    '1315612800:253000',    '1315699200:241500',    '1316044800:241500',    '1316131200:231000',    '1316304000:231000',    '1316476800:219456',    '1316908800:208500',    '1317081600:208500',    '1317340800:198100',    '1317427200:198100',    '1317600000:188200',    '1317945600:182600',    '1318291200:178800',    '1318723200:172000',    '1318809600:172000',    '1319155200:167100',    '1319414400:167100',    '1319587200:161700',    '1319760000:161700',    '1319932800:167200',    '1320278400:167200',    '1320451200:170900',    '1320537600:170900',    '1320796800:177900',    '1321142400:185400',    '1321488000:185400',    '1321660800:193400',    '1322092800:193400',    '1322265600:202000',    '1322524800:202000',    '1322784000:211100',    '1323043200:211123',    '1323216000:211123',    '1323302400:220838',    '1323734400:220838',    '1323820800:230720',    '1324339200:230720',    '1324425600:241200',    '1324857600:241200',    '1324944000:251892',    '1325289600:251892',    '1325376000:263355',    '1325462400:263355',    '1325548800:263355',    '1325635200:263355',    '1325721600:263355',    '1325808000:263355',    '1325894400:275448',    '1325980800:275448',    '1326067200:275448',    '1326153600:275448',    '1326240000:275448',    '1326326400:275448',    '1326412800:288122',    '1326499200:288122',    '1326585600:288122',    '1326672000:288122',    '1326758400:288122',    '1326844800:288122',    '1326931200:301375',    '1327017600:301375',    '1327104000:301375',    '1327190400:301375',    '1327276800:301375',    '1327363200:301375',    '1327449600:315292',    '1327536000:315292',    '1327622400:315292',    '1327708800:315292',    '1327795200:315292',    '1327881600:315292',    '1327968000:329885',    '1328054400:329885',    '1328140800:329885',    '1328227200:329885',    '1328313600:329885',    '1328400000:329885',    '1328486400:329885',    '1328572800:344999',    '1328659200:344999',    '1328745600:344999',    '1328832000:344999',    '1328918400:344999',    '1329004800:344999',    '1329091200:360755',    '1329177600:360755',    '1329264000:360755',    '1329350400:360755',    '1329436800:360755',    '1329523200:360755',    '1329609600:360755',    '1329696000:360755',    '1329782400:360755',    '1329868800:360755',    '1329955200:360755',    '1330041600:360755',    '1330128000:374776',    '1330214400:374776',    '1330300800:374776',    '1330387200:374776',    '1330473600:374776',    '1330560000:374776',    '1330646400:374776',    '1330732800:385884',    '1330819200:385884',    '1330905600:385884',    '1330992000:385884',    '1331078400:385884',    '1331164800:385884',    '1331251200:385884',    '1331337600:396241',    '1331424000:396241',    '1331510400:396241',    '1331596800:396241',    '1331683200:396241',    '1331769600:396241',    '1331856000:396241',    '1331942400:396241',    '1332028800:405298',    '1332115200:405298',    '1332201600:405298',    '1332288000:405298',    '1332374400:405298',    '1332460800:409002',    '1332547200:412706',    '1332633600:416411',    '1332720000:420115',    '1332806400:423819',    '1332892800:423819',    '1332979200:423819',    '1333065600:423819',    '1333152000:423819',    '1333238400:423819',    '1333324800:442636',    '1333411200:442636',    '1333497600:442636',    '1333584000:442636',    '1333670400:442636',    '1333756800:442636',    '1333843200:463214',    '1333929600:463214',    '1334016000:463214',    '1334102400:463214',    '1334188800:463214',    '1334275200:463214',    '1334361600:463214',    '1334448000:484700',    '1334534400:484700',    '1334620800:484700',    '1334707200:484700',    '1334793600:484700',    '1334880000:484700',    '1334966400:484700',    '1335052800:484700',    '1335139200:506696',    '1335225600:506696',    '1335312000:506696',    '1335398400:506696',    '1335484800:506696',    '1335571200:506696',    '1335657600:506696',    '1335744000:506696',    '1335830400:506696',    '1335916800:529404',    '1336003200:529404',    '1336089600:529404',    '1336176000:529404',    '1336262400:529404',    '1336348800:529404',    '1336435200:529404',    '1336521600:529404',    '1336608000:529404',    '1336694400:529404',    '1336780800:526066',    '1336867200:526066',    '1336953600:526066',    '1337040000:526066',    '1337126400:526066',    '1337212800:526066',    '1337299200:526066',    '1337385600:526066',    '1337472000:526066',    '1337558400:507511',    '1337644800:507511',    '1337731200:507511',    '1337817600:507511',    '1337904000:507511',    '1337990400:507511',    '1338076800:507511',    '1338163200:487689',    '1338249600:487689',    '1338336000:487689',    '1338422400:487689',    '1338508800:487689',    '1338595200:487689',    '1338681600:475550',    '1338768000:475550',    '1338854400:475550',    '1338940800:475550',    '1339027200:475550',    '1339113600:475550',    '1339200000:470185',    '1339286400:470185',    '1339372800:470185',    '1339459200:470185',    '1339545600:470185',    '1339632000:470185',    '1339718400:470185',    '1339804800:492184',    '1339891200:492184',    '1339977600:492184',    '1340064000:492184',    '1340150400:492184',    '1340236800:492184',    '1340323200:516794',    '1340409600:516794',    '1340496000:516794',    '1340582400:516794',    '1340668800:516794',    '1340755200:516794',    '1340841600:541742',    '1340928000:541742',    '1341014400:541742',    '1341100800:541742',    '1341187200:541742',    '1341273600:541742',    '1341360000:546498',    '1341446400:546498',    '1341532800:546498',    '1341619200:546498',    '1341705600:546498',    '1341792000:546498',    '1341878400:546498',    '1341964800:533428',    '1342051200:533428',    '1342137600:533428',    '1342224000:533428',    '1342310400:533428',    '1342396800:533428',    '1342483200:533428',    '1342569600:516146',    '1342656000:516146',    '1342742400:516146',    '1342828800:516146',    '1342915200:516146',    '1343001600:516146',    '1343088000:516146',    '1343174400:516146',    '1343260800:503613',    '1343347200:503613',    '1343433600:503613',    '1343520000:503613',    '1343606400:503613',    '1343692800:503613',    '1343779200:503613',    '1343865600:483382',    '1343952000:483382',    '1344038400:483382',    '1344124800:483382',    '1344211200:483382',    '1344297600:463179',    '1344384000:463179',    '1344470400:463179',    '1344556800:463179',    '1344643200:463179',    '1344729600:444285',    '1344816000:444285',    '1344902400:444285',    '1344988800:444285',    '1345075200:444285',    '1345161600:444285',    '1345248000:424723',    '1345334400:424723',    '1345420800:424723',    '1345507200:424723',    '1345593600:424723',    '1345680000:406233',    '1345766400:406233',    '1345852800:406233',    '1345939200:406233',    '1346025600:406233',    '1346112000:386462',    '1346198400:386462',    '1346284800:386462',    '1346371200:386462',    '1346457600:386462',    '1346544000:367138',    '1346630400:367138',    '1346716800:367138',    '1346803200:367138',    '1346889600:350609',    '1346976000:350609',    '1347062400:350609',    '1347148800:350609',    '1347235200:334598',    '1347321600:334598',    '1347408000:334598',    '1347494400:334598',    '1347580800:334598',    '1347667200:318179',    '1347753600:318179',    '1347840000:318179',    '1347926400:318179',    '1348012800:318179',    '1348099200:318179',    '1348185600:305383',    '1348272000:305383',    '1348358400:305383',    '1348444800:305383',    '1348531200:305383',    '1348617600:305383',    '1348704000:296322',    '1348790400:296322',    '1348876800:296322',    '1348963200:296322',    '1349049600:296322',    '1349136000:296322',    '1349222400:296322',    '1349308800:296322',    '1349395200:296855',    '1349481600:296855',    '1349568000:296855',    '1349654400:296855',    '1349740800:296855',    '1349827200:296855',    '1349913600:296855',    '1350000000:296855',    '1350086400:307487',    '1350172800:307487',    '1350259200:307487',    '1350345600:307487',    '1350432000:307487',    '1350518400:307487',    '1350604800:307487',    '1350691200:307487',    '1350777600:319853',    '1350864000:319853',    '1350950400:319853',    '1351036800:319853',    '1351123200:319853',    '1351209600:319853',    '1351296000:319853',    '1351382400:319853',    '1351468800:332059',    '1351555200:332059',    '1351641600:332059',    '1351728000:332059',    '1351814400:332059',    '1351900800:332059',    '1351987200:332059',    '1352073600:332059',    '1352160000:332425',    '1352246400:332792',    '1352332800:333158',    '1352419200:333525',    '1352505600:333891',    '1352592000:334257',    '1352678400:334624',    '1352764800:334990',    '1352851200:331628',    '1352937600:331628',    '1353024000:331628',    '1353110400:331628',    '1353196800:331628',    '1353283200:331628',    '1353369600:331628',    '1353456000:331628',    '1353542400:331628',    '1353628800:331628',    '1353715200:331628',    '1353801600:331628',    '1353888000:331628',    '1353974400:324286',    '1354060800:324286',    '1354147200:324286',    '1354233600:324286',    '1354320000:324286',    '1354406400:324286',    '1354492800:324286',    '1354579200:324286',    '1354665600:324286',    '1354752000:324286',    '1354838400:324286',    '1354924800:324286',    '1355011200:324286',    '1355097600:324286',    '1355184000:324286',    '1355270400:324286',    '1355356800:324286',    '1355443200:324286',    '1355529600:324286',    '1355616000:324286',    '1355702400:312719',    '1355788800:312719',    '1355875200:312719',    '1355961600:312719',    '1356048000:312719',    '1356134400:312719',    '1356220800:312719',    '1356307200:312719',    '1356393600:312719',    '1356480000:312719',    '1356566400:312719',    '1356652800:312719',    '1356739200:312719',    '1356825600:312719',    '1356912000:312719',    '1356998400:312719',    '1357084800:312719',    '1357171200:312719',    '1357257600:302721',    '1357344000:302721',    '1357430400:302721',    '1357516800:302721',    '1357603200:302721',    '1357689600:302721',    '1357776000:302721',    '1357862400:302721',    '1357948800:302721',    '1358035200:302721',    '1358121600:302721',    '1358208000:302721',    '1358294400:302721',    '1358380800:302721',    '1358467200:302721',    '1358553600:302721',    '1358640000:302721',    '1358726400:302721',    '1358812800:302721',    '1358899200:302721',    '1358985600:302721',    '1359072000:304531',    '1359158400:304531',    '1359244800:304531',    '1359331200:304531',    '1359417600:304531',    '1359504000:304531',    '1359590400:304531',    '1359676800:304531',    '1359763200:304531',    '1359849600:304531',    '1359936000:304531',    '1360022400:304531',    '1360108800:304531',    '1360195200:304531',    '1360281600:304531',    '1360368000:304531',    '1360454400:304531',    '1360540800:304531',    '1360627200:304531',    '1360713600:304531',    '1360800000:304531',    '1360886400:304531',    '1360972800:292813',    '1361059200:292813',    '1361145600:292813',    '1361232000:292813',    '1361318400:292813',    '1361404800:292813',    '1361491200:292813',    '1361577600:292813',    '1361664000:292813',    '1361750400:292813',    '1361836800:292813',    '1361923200:292813',    '1362009600:292813',    '1362096000:292813',    '1362182400:292813',    '1362268800:292813',    '1362355200:292813',    '1362441600:292813',    '1362528000:279660',    '1362614400:279660',    '1362700800:279660',    '1362787200:279660',    '1362873600:279660',    '1362960000:279660',    '1363046400:279660',    '1363132800:279660',    '1363219200:279660',    '1363305600:279660',    '1363392000:279660',    '1363478400:279660',    '1363564800:279660',    '1363651200:279660',    '1363737600:279660',    '1363824000:279660',    '1363910400:279660',    '1363996800:279660',    '1364083200:279660',    '1364169600:274747',    '1364256000:274747',    '1364342400:274747',    '1364428800:274747',    '1364515200:274747',    '1364601600:274747',    '1364688000:274747',    '1364774400:274747',    '1364860800:274747',    '1364947200:274747',    '1365033600:274747',    '1365120000:274747',    '1365206400:274747',    '1365292800:274747',    '1365379200:274747',    '1365465600:274747',    '1365552000:274747',    '1365638400:274747',    '1365724800:267761',    '1365811200:267761',    '1365897600:267761',    '1365984000:267761',    '1366070400:267761',    '1366156800:267761',    '1366243200:267761',    '1366329600:267761',    '1366416000:267761',    '1366502400:267761',    '1366588800:267761',    '1366675200:267761',    '1366761600:267761',    '1366848000:267761',    '1366934400:267761',    '1367020800:267761',    '1367107200:267761',    '1367193600:267761',    '1367280000:267761',    '1367366400:267761',    '1367452800:267761',    '1367539200:267761',    '1367625600:260111',    '1367712000:260111',    '1367798400:260111',    '1367884800:260111',    '1367971200:260111',    '1368057600:260111',    '1368144000:260111',    '1368230400:260111',    '1368316800:260111',    '1368403200:260111',    '1368489600:260111',    '1368576000:260111',    '1368662400:260111',    '1368748800:260111',    '1368835200:260111',    '1368921600:260111',    '1369008000:260111',    '1369094400:260111',    '1369180800:260111',    '1369267200:260111',    '1369353600:260111',    '1369440000:254033',    '1369526400:254033',    '1369612800:254033',    '1369699200:254033',    '1369785600:254033',    '1369872000:254033',    '1369958400:254033',    '1370044800:254033',    '1370131200:254033',    '1370217600:254033',    '1370304000:254033',    '1370390400:254033',    '1370476800:254033',    '1370563200:254033',    '1370649600:254033',    '1370736000:254033',    '1370822400:254033',    '1370908800:250236',    '1370995200:250236',    '1371081600:250236',    '1371168000:250236',    '1371254400:250236',    '1371340800:250236',    '1371427200:250236',    '1371513600:250236',    '1371600000:250236',    '1371686400:250236',    '1371772800:250236',    '1371859200:250236',    '1371945600:250236',    '1372032000:250236',    '1372118400:250236',    '1372204800:250236',    '1372291200:250236',    '1372377600:239995',    '1372464000:239995',    '1372550400:239995',    '1372636800:239995',    '1372723200:239995',    '1372809600:239995',    '1372896000:239995',    '1372982400:239995',    '1373068800:239995',    '1373155200:239995',    '1373241600:239995',    '1373328000:239995',    '1373414400:239995',    '1373500800:239995',    '1373587200:239995',    '1373673600:239995',    '1373760000:239995',    '1373846400:239995',    '1373932800:230848',    '1374019200:230848',    '1374105600:230848',    '1374192000:230848',    '1374278400:230848',    '1374364800:230848',    '1374451200:230848',    '1374537600:230848',    '1374624000:230848',    '1374710400:230848',    '1374796800:230848',    '1374883200:230848',    '1374969600:230848',    '1375056000:230848',    '1375142400:230848',    '1375228800:230848',    '1375315200:230848',    '1375401600:230848',    '1375488000:230848',    '1375574400:230848',    '1375660800:221721',    '1375747200:221721',    '1375833600:221721',    '1375920000:221721',    '1376006400:221721',    '1376092800:221721',    '1376179200:221721',    '1376265600:221721',    '1376352000:221721',    '1376438400:221721',    '1376524800:221721',    '1376611200:221721',    '1376697600:221721',    '1376784000:221721',    '1376870400:221721',    '1376956800:221721',    '1377043200:221721',    '1377129600:221721',    '1377216000:221721',    '1377302400:221721',    '1377388800:221721',    '1377475200:221721',    '1377561600:221721',    '1377648000:221721',    '1377734400:221721',    '1377820800:221721',    '1377907200:221721',    '1377993600:221721',    '1378080000:215630',    '1378166400:215630',    '1378252800:215630',    '1378339200:215630',    '1378425600:215630',    '1378512000:215630',    '1378598400:215630',    '1378684800:215630',    '1378771200:215630',    '1378857600:215630',    '1378944000:215630',    '1379030400:215630',    '1379116800:215630',    '1379203200:215630',    '1379289600:215630',    '1379376000:215630',    '1379462400:215630',    '1379548800:215630',    '1379635200:215630',    '1379721600:215630',    '1379808000:215630',    '1379894400:215630',    '1379980800:215630',    '1380067200:215630',    '1380153600:215630',    '1380240000:215630',    '1380326400:215630',    '1380412800:215630',    '1380499200:215630',    '1380585600:215630',    '1380672000:215630',    '1380758400:215630',    '1380844800:215630',    '1380931200:215630',    '1381017600:215630',    '1381104000:215630',    '1381190400:214996',    '1381276800:214362',    '1381363200:213727',    '1381449600:213093',    '1381536000:212459',    '1381622400:211825',    '1381708800:211190',    '1381795200:210556',    '1381881600:210556',    '1381968000:210556',    '1382054400:210556',    '1382140800:210556',    '1382227200:210556',    '1382313600:210556',    '1382400000:210556',    '1382486400:210556',    '1382572800:210556',    '1382659200:210556',    '1382745600:210556',    '1382832000:210556',    '1382918400:210556',    '1383004800:210556',    '1383091200:210556',    '1383177600:210556',    '1383264000:210556',    '1383350400:210556',    '1383436800:210556',    '1383523200:210556',    '1383609600:210556',    '1383696000:210556',    '1383782400:210556',    '1383868800:210556',    '1383955200:210556',    '1384041600:210556',    '1384128000:210556',    '1384214400:210556',    '1384300800:210556',    '1384387200:205877',    '1384473600:205877',    '1384560000:205877',    '1384646400:205877',    '1384732800:205877',    '1384819200:205877',    '1384905600:205877',    '1384992000:205877',    '1385078400:205877',    '1385164800:205877',    '1385251200:205877',    '1385337600:205877',    '1385424000:205877',    '1385510400:205877',    '1385596800:205877',    '1385683200:205877',    '1385769600:205877',    '1385856000:205877',    '1385942400:205877',    '1386028800:205877',    '1386115200:205877',    '1386201600:205877',    '1386288000:205877',    '1386374400:205877',    '1386460800:205877',    '1386547200:205877',    '1386633600:205877',    '1386720000:196408',    '1386806400:196408',    '1386892800:196408',    '1386979200:196408',    '1387065600:196408',    '1387152000:196408',    '1387238400:196408',    '1387324800:196408',    '1387411200:196408',    '1387497600:196408',    '1387584000:196408',    '1387670400:196408',    '1387756800:196408',    '1387843200:196408',    '1387929600:196408',    '1388016000:196408',    '1388102400:196408',    '1388188800:196408',    '1388275200:196408',    '1388361600:196408',    '1388448000:196408',    '1388534400:196408',    '1388620800:196408',    '1388707200:196408',    '1388793600:188068',    '1388880000:188068',    '1388966400:188068',    '1389052800:188068',    '1389139200:188068',    '1389225600:188068',    '1389312000:188068',    '1389398400:188068',    '1389484800:188068',    '1389571200:188068',    '1389657600:188068',    '1389744000:188068',    '1389830400:188068',    '1389916800:188068',    '1390003200:188068',    '1390089600:188068',    '1390176000:188068',    '1390262400:188068',    '1390348800:188068',    '1390435200:188068',    '1390521600:188068',    '1390608000:188068',    '1390694400:185723',    '1390780800:185723',    '1390867200:185723',    '1390953600:185723',    '1391040000:185723',    '1391126400:185723',    '1391212800:185723',    '1391299200:185723',    '1391385600:185723',    '1391472000:185723',    '1391558400:185723',    '1391644800:185723',    '1391731200:185723',    '1391817600:185723',    '1391904000:185723',    '1391990400:185723',    '1392076800:185723',    '1392163200:185723',    '1392249600:185723',    '1392336000:185723',    '1392422400:179731',    '1392508800:179731',    '1392595200:179731',    '1392681600:179731',    '1392768000:179731',    '1392854400:179731',    '1392940800:179731',    '1393027200:179731',    '1393113600:179731',    '1393200000:179731',    '1393286400:179731',    '1393372800:179731',    '1393459200:179731',    '1393545600:179731',    '1393632000:179731',    '1393718400:179731',    '1393804800:179731',    '1393891200:179731',    '1393977600:179731',    '1394064000:179731',    '1394150400:179731',    '1394236800:171832',    '1394323200:171832',    '1394409600:171832',    '1394496000:171832',    '1394582400:171832',    '1394668800:171832',    '1394755200:171832',    '1394841600:171832',    '1394928000:171832',    '1395014400:171832',    '1395100800:171832',    '1395187200:171832',    '1395273600:171832',    '1395360000:171832',    '1395446400:171832',    '1395532800:171832',    '1395619200:171832',    '1395705600:171832',    '1395792000:171832',    '1395878400:171832',    '1395964800:164236',    '1396051200:164236',    '1396137600:164236',    '1396224000:164236',    '1396310400:164236',    '1396396800:164236',    '1396483200:164236',    '1396569600:164236',    '1396656000:164236',    '1396742400:164236',    '1396828800:164236',    '1396915200:164236',    '1397001600:164236',    '1397088000:164236',    '1397174400:164236',    '1397260800:164236',    '1397347200:164236',    '1397433600:164236',    '1397520000:164236',    '1397606400:164236',    '1397692800:164236',    '1397779200:164236',    '1397865600:156871',    '1397952000:156871',    '1398038400:156871',    '1398124800:156871',    '1398211200:156871',    '1398297600:156871',    '1398384000:156871',    '1398470400:156871',    '1398556800:156871',    '1398643200:156871',    '1398729600:156871',    '1398816000:156871',    '1398902400:156871',    '1398988800:156871',    '1399075200:156871',    '1399161600:156871',    '1399248000:156871',    '1399334400:156871',    '1399420800:156871',    '1399507200:156871',    '1399593600:156871',    '1399680000:149995',    '1399766400:149995',    '1399852800:149995',    '1399939200:149995',    '1400025600:149995',    '1400112000:149995',    '1400198400:149995',    '1400284800:149995',    '1400371200:149995',    '1400457600:149995',    '1400544000:149995',    '1400630400:149995',    '1400716800:149995',    '1400803200:149995',    '1400889600:149995',    '1400976000:149995',    '1401062400:149995',    '1401148800:149995',    '1401235200:149995',    '1401321600:149995',    '1401408000:149995',    '1401494400:149995',    '1401580800:143457',    '1401667200:143457',    '1401753600:143457',    '1401840000:143457',    '1401926400:143457',    '1402012800:143457',    '1402099200:143457',    '1402185600:143457',    '1402272000:143457',    '1402358400:143457',    '1402444800:143457',    '1402531200:143457',    '1402617600:143457',    '1402704000:143457',    '1402790400:143457',    '1402876800:143457',    '1402963200:143457',    '1403049600:143457',    '1403136000:143457',    '1403222400:137242',    '1403308800:137242',    '1403395200:137242',    '1403481600:137242',    '1403568000:137242',    '1403654400:137242',    '1403740800:137242',    '1403827200:137242',    '1403913600:137242',    '1404000000:137242',    '1404086400:137242',    '1404172800:137242',    '1404259200:137242',    '1404345600:137242',    '1404432000:137242',    '1404518400:137242',    '1404604800:137242',    '1404691200:137242',    '1404777600:131137',    '1404864000:131137',    '1404950400:131137',    '1405036800:131137',    '1405123200:131137',    '1405209600:131137',    '1405296000:131137',    '1405382400:131137',    '1405468800:131137',    '1405555200:131137',    '1405641600:131137',    '1405728000:131137',    '1405814400:131137',    '1405900800:131137',    '1405987200:131137',    '1406073600:125173',    '1406160000:125173',    '1406246400:125173',    '1406332800:125173',    '1406419200:125173',    '1406505600:125173',    '1406592000:125173',    '1406678400:125173',    '1406764800:125173',    '1406851200:125173',    '1406937600:125173',    '1407024000:125173',    '1407110400:125173',    '1407196800:119518',    '1407283200:119518',    '1407369600:119518',    '1407456000:119518',    '1407542400:119518',    '1407628800:119518',    '1407715200:119518',    '1407801600:119518',    '1407888000:119518',    '1407974400:119518',    '1408060800:119518',    '1408147200:119518',    '1408233600:119518',    '1408320000:114175',    '1408406400:114175',    '1408492800:114175',    '1408579200:114175',    '1408665600:114175',    '1408752000:114175',    '1408838400:114175',    '1408924800:114175',    '1409011200:114175',    '1409097600:114175',    '1409184000:114175',    '1409270400:114175',    '1409356800:114175',    '1409443200:114175',    '1409529600:108942',    '1409616000:108942',    '1409702400:108942',    '1409788800:108942',    '1409875200:108942',    '1409961600:108942',    '1410048000:108942',    '1410134400:108942',    '1410220800:108942',    '1410307200:108942',    '1410393600:108942',    '1410480000:108942',    '1410566400:108942',    '1410652800:108942',    '1410739200:108942',    '1410825600:103971',    '1410912000:103971',    '1410998400:103971',    '1411084800:103971',    '1411171200:103971',    '1411257600:103971',    '1411344000:103971',    '1411430400:103971',    '1411516800:103971',    '1411603200:103971',    '1411689600:103971',    '1411776000:103971',    '1411862400:103971',    '1411948800:103971',    '1412035200:103971',    '1412121600:103971',    '1412208000:103971',    '1412294400:99414',    '1412380800:99414',    '1412467200:99414',    '1412553600:99414',    '1412640000:99414',    '1412726400:99414',    '1412812800:99414',    '1412899200:99414',    '1412985600:99414',    '1413072000:99414',    '1413158400:99414',    '1413244800:99414',    '1413331200:99414',    '1413417600:99414',    '1413504000:99414',    '1413590400:99414',    '1413676800:99414',    '1413763200:95042',    '1413849600:95042',    '1413936000:95042',    '1414022400:95042',    '1414108800:95042',    '1414195200:95042',    '1414281600:95042',    '1414368000:95042',    '1414454400:95042',    '1414540800:95042',    '1414627200:95042',    '1414713600:95042',    '1414800000:95042',    '1414886400:95042',    '1414972800:95042',    '1415059200:95042',    '1415145600:95042',    '1415232000:95042',    '1415318400:95042',    '1415404800:90763',    '1415491200:90763',    '1415577600:90763',    '1415664000:90763',    '1415750400:90763',    '1415836800:90763',    '1415923200:90763',    '1416009600:90763',    '1416096000:90763',    '1416182400:90763',    '1416268800:90763',    '1416355200:86713',    '1416441600:86713',    '1416528000:86713',    '1416614400:86713',    '1416700800:86713',    '1416787200:86713',    '1416873600:86713',    '1416960000:82752',    '1417046400:82752',    '1417132800:82752',    '1417219200:82752',    '1417305600:82752',    '1417392000:82752',    '1417478400:82752',    '1417564800:79143',    '1417651200:79143',    '1417737600:79143',    '1417824000:79143',    '1417910400:79143',    '1417996800:79143',    '1418083200:79143',    '1418169600:79143',    '1418256000:79143',    '1418342400:75604',    '1418428800:75604',    '1418515200:75604',    '1418601600:75604',    '1418688000:75604',    '1418774400:75604',    '1418860800:75604',    '1418947200:75604',    '1419033600:75604',    '1419120000:72233',    '1419206400:72233',    '1419292800:72233',    '1419379200:72233',    '1419465600:72233',    '1419552000:72233',    '1419638400:72233',    '1419724800:72233',    '1419811200:72233',    '1419897600:69067',    '1419984000:69067',    '1420070400:69067',    '1420156800:69067',    '1420243200:69067',    '1420329600:69067',    '1420416000:69067',    '1420502400:69067',    '1420588800:66045',    '1420675200:66045',    '1420761600:66045',    '1420848000:66045',    '1420934400:66045',    '1421020800:66045',    '1421107200:66045',    '1421193600:66045',    '1421280000:63124',    '1421366400:63124',    '1421452800:63124',    '1421539200:63124',    '1421625600:63124',    '1421712000:63124',    '1421798400:63124',    '1421884800:60452',    '1421971200:60452',    '1422057600:60452',    '1422144000:60452',    '1422230400:60452',    '1422316800:60452',    '1422403200:60452',    '1422489600:60452',    '1422576000:60452',    '1422662400:57845',    '1422748800:57845',    '1422835200:57845',    '1422921600:57845',    '1423008000:57845',    '1423094400:57845',    '1423180800:57845',    '1423267200:57845',    '1423353600:57845',    '1423440000:55435',    '1423526400:55435',    '1423612800:55435',    '1423699200:55435',    '1423785600:55435',    '1423872000:55435',    '1423958400:55435',    '1424044800:27029',    '1424131200:27029',    '1424217600:27029',    '1424304000:27029',    '1424390400:27029',    '1424476800:27029',    '1424563200:27029',    '1424649600:27029',    '1424736000:27029',    '1424822400:27029',    '1424908800:26332',    '1424995200:26332',    '1425081600:26332',    '1425168000:26332',    '1425254400:26332',    '1425340800:26332',    '1425427200:26332',    '1425513600:26332',    '1425600000:26332',    '1425686400:25334',    '1425772800:25334',    '1425859200:25334',    '1425945600:25334',    '1426032000:25334',    '1426118400:25334',    '1426204800:25334',    '1426291200:25334',    '1426377600:25334',    '1426464000:25334',    '1426550400:25334',    '1426636800:25334',    '1426723200:25334',    '1426809600:25334',    '1426896000:24290',    '1426982400:24290',    '1427068800:24290',    '1427155200:24290',    '1427241600:24290',    '1427328000:24290',    '1427414400:24290',    '1427500800:24290',    '1427587200:24290',    '1427673600:24290',    '1427760000:24290',    '1427846400:24290',    '1427932800:24290',    '1428019200:23378',    '1428105600:23378',    '1428192000:23378',    '1428278400:23378',    '1428364800:23378',    '1428451200:23378',    '1428537600:23378',    '1428624000:23378',    '1428710400:23378',    '1428796800:23378',    '1428883200:23378',    '1428969600:23378',    '1429056000:23378',    '1429142400:23378',    '1429228800:23378',    '1429315200:23378',    '1429401600:22623',    '1429488000:22623',    '1429574400:22623',    '1429660800:22623',    '1429747200:22623',    '1429833600:22623',    '1429920000:22623',    '1430006400:22623',    '1430092800:22623',    '1430179200:22623',    '1430265600:22623',    '1430352000:22623',    '1430438400:22623',    '1430524800:22623',    '1430611200:22623',    '1430697600:22623',    '1430784000:21774',    '1430870400:21774',    '1430956800:21774',    '1431043200:21774',    '1431129600:21774',    '1431216000:21774',    '1431302400:21774',    '1431388800:21774',    '1431475200:21774',    '1431561600:21774',    '1431648000:21774',    '1431734400:21774',    '1431820800:21774',    '1431907200:21881',    '1431993600:21881',    '1432080000:21881',    '1432166400:21881',    '1432252800:21881',    '1432339200:21881',    '1432425600:21881',    '1432512000:21881',    '1432598400:21881',    '1432684800:21881',    '1432771200:21881',    '1432857600:21881',    '1432944000:21881',    '1433030400:21666',    '1433116800:21666',    '1433203200:21666',    '1433289600:21666',    '1433376000:21666',    '1433462400:21666',    '1433548800:21666',    '1433635200:21666',    '1433721600:21666',    '1433808000:21666',    '1433894400:21666',    '1433980800:21666',    '1434067200:21666',    '1434153600:21666',    '1434240000:21666',    '1434326400:21006',    '1434412800:21006',    '1434499200:21006',    '1434585600:21006',    '1434672000:21006',    '1434758400:21006',    '1434844800:21006',    '1434931200:21006',    '1435017600:21006',    '1435104000:21006',    '1435190400:21006',    '1435276800:21006',    '1435363200:21006',    '1435449600:21006',    '1435536000:21006',    '1435622400:21006',    '1435708800:21006',    '1435795200:20733',    '1435881600:20733',    '1435968000:20733',    '1436054400:20733',    '1436140800:20733',    '1436227200:20733',    '1436313600:20733',    '1436400000:20733',    '1436486400:20733',    '1436572800:20733',    '1436659200:20733',    '1436745600:20733',    '1436832000:20733',    '1436918400:20733',    '1437004800:20427',    '1437091200:20427',    '1437177600:20427',    '1437264000:20427',    '1437350400:20427',    '1437436800:20427',    '1437523200:20427',    '1437609600:20427',    '1437696000:20427',    '1437782400:20427',    '1437868800:20427',    '1437955200:20427',    '1438041600:20427',    '1438128000:20427',    '1438214400:20427',    '1438300800:20427',    '1438387200:20427',    '1438473600:19657',    '1438560000:19657',    '1438646400:19657',    '1438732800:19657',    '1438819200:19657',    '1438905600:19657',    '1438992000:19657',    '1439078400:19259',    '1439164800:19259',    '1439251200:19259',    '1439337600:19259',    '1439424000:19259',    '1439510400:19259',    '1439596800:19259',    '1439683200:19259',    '1439769600:19259',    '1439856000:19259',    '1439942400:19259',    '1440115200:20197',    '1440201600:20197',    '1440288000:20197',    '1440374400:20197',    '1440374400:20197',    '1440460800:20197',    '1440547200:20197',    '1440633600:20197',    '1440720000:20197',    '1440806400:20197',    '1440892800:20197',    '1440979200:20197',    '1441065600:20197',    '1441065600:20197',    '1441152000:20197',    '1441238400:20197',    '1441324800:20197',    '1441411200:20197',    '1441497600:20197',    '1441584000:20946',    '1441670400:20946',    '1441756800:20946',    '1441843200:20946',    '1441843200:20946',    '1441929600:20946',    '1442016000:20946',    '1442102400:20946',    '1442188800:20946',    '1442275200:20946',    '1442361600:20946',    '1442448000:20946',    '1442534400:20946',    '1442620800:20946',    '1442707200:20946',    '1442793600:20946',    '1442880000:20946',    '1442966400:20946',    '1443052800:20946',    '1443139200:20946',    '1443225600:20946',    '1443312000:20946',    '1443398400:20946',    '1443484800:20946',    '1443571200:21839',    '1443657600:21839',    '1443744000:21839',    '1443830400:21839',    '1443916800:21839',    '1444089600:21839',    '1444348800:21839',    '1444521600:21839',    '1444608000:21839',    '1444694400:21839',    '1444780800:21839',    '1444867200:21839',    '1444953600:21839',    '1445040000:21839',    '1445126400:21839',    '1445212800:21839',    '1445212800:21839',    '1445299200:22222',    '1445385600:22222',    '1445472000:22222',    '1445558400:22222',    '1445644800:22222',    '1445731200:22222',    '1445817600:22222',    '1445904000:22222',    '1445990400:22222',    '1446076800:22222',    '1446163200:22222',    '1446249600:22222',    '1446336000:22222',    '1446422400:22222',    '1446422400:22222',    '1446508800:22222',    '1446595200:22222',    '1446681600:22222',    '1446768000:22222',    '1446854400:22222',    '1446940800:22222',    '1447027200:22222',    '1447027200:22222',    '1447113600:22222',    '1447200000:22883',    '1447286400:22883',    '1447372800:22883',    '1447459200:22883',    '1447545600:22883',    '1447632000:22883',    '1447718400:22883',    '1447804800:22883',    '1447977600:22883',    '1448064000:22883',    '1448150400:22883',    '1448236800:22883',    '1448236800:22883',    '1448323200:22883',    '1448409600:22883',    '1448496000:22883',    '1448582400:22883',    '1448668800:22883',    '1448755200:22883',    '1448841600:22883',    '1448928000:22883',    '1449014400:22883',    '1449100800:22883',    '1449187200:23334',    '1449273600:23334',    '1449360000:23334',    '1449446400:23334',    '1449446400:23334',    '1449532800:23334',    '1449619200:23334',    '1449705600:23334',    '1449792000:23334',    '1449878400:23334',    '1449964800:23334',    '1450051200:23334',    '1450137600:23334',    '1450224000:23334',    '1450310400:23334',    '1450396800:23334',    '1450483200:23334',    '1450569600:23334',    '1450656000:23334',    '1450742400:23334',    '1450828800:23334',    '1450915200:24276',    '1451001600:24276',    '1451088000:24276',    '1451174400:24276',    '1451260800:24276',    '1451347200:24276',    '1451433600:24276',    '1451520000:24276',    '1451606400:24276',    '1451692800:24276',    '1451779200:24276',    '1451865600:24276',    '1451952000:24276',    '1452124800:24276',    '1452211200:24276',    '1452297600:24276',    '1452384000:24276',    '1452470400:24276',    '1452556800:25408',    '1452643200:25408',    '1452729600:25408',    '1452816000:25408',    '1452902400:25408',    '1452988800:25408',    '1453075200:25408',    '1453161600:25408',    '1453248000:25408',    '1453334400:25408',    '1453420800:26641',    '1453507200:26641',    '1453593600:26641',    '1453680000:26641',    '1453766400:26641',    '1453852800:26641',    '1453939200:26641',    '1454025600:26641',    '1454112000:26641',    '1454198400:27896',    '1454284800:27896',    '1454371200:27896',    '1454371200:27896',    '1454457600:27896',    '1454544000:27896',    '1454630400:27896',    '1454716800:27896',    '1454803200:27896',    '1454889600:27896',    '1454976000:29254',    '1455062400:29254',    '1455148800:29254',    '1455235200:29254',    '1455321600:29254',    '1455408000:29254',    '1455494400:29254',    '1455494400:29254',    '1455580800:29254',    '1455667200:29254',    '1455753600:30572',    '1455840000:30572',    '1455926400:30572',    '1456012800:30572',    '1456099200:30572',    '1456185600:32080',    '1456272000:33684',    '1456358400:33684',    '1456444800:33684',    '1456531200:33684',    '1456617600:33684',    '1456704000:33684',    '1456790400:35314',    '1456876800:35314',    '1456963200:35314',    '1457049600:35314',    '1457136000:35314',    '1457222400:37069',    '1457308800:37069',    '1457481600:37069',    '1457568000:37069',    '1457654400:37069',    '1457740800:38897',    '1457827200:38897',    '1457913600:38897',    '1458000000:38897',    '1458086400:38897',    '1458172800:38897',    '1458259200:38897',    '1458345600:40834',    '1458432000:40834',    '1458518400:40834',    '1458604800:40834',    '1458691200:40834',    '1458777600:40834',    '1458864000:990571',    '1458950400:990571',    '1459036800:990571',    '1459123200:990571',    '1459209600:990571',    '1459296000:990571',    '1459382400:990571',    '1459468800:990571',    '1459555200:991491',    '1459641600:991491',    '1459728000:991491',    '1459814400:991491',    '1459900800:991491',    '1459987200:991491',    '1460073600:991491',    '1460160000:991491',    '1460246400:991491',    '1460332800:991491',    '1460419200:991491',    '1460505600:970447',    '1460592000:970447',    '1460678400:970447',    '1460764800:970447',    '1460851200:970447',    '1460937600:970447',    '1461024000:970447',    '1461110400:970447',    '1461196800:970447',    '1461283200:1000756',    '1461369600:1000756',    '1461456000:1000756',    '1461542400:1000756',    '1461628800:1000756',    '1461715200:1000756',    '1461801600:1000756',    '1461888000:1000756',    '1461974400:1000756',    '1462060800:1000756',    '1462147200:1039360',    '1462233600:1039360',    '1462320000:1039360',    '1462406400:1039360',    '1462492800:1039360',    '1462579200:1039360',    '1462665600:1039360',    '1462752000:1039360',    '1462838400:1039360',    '1462924800:1039360',    '1463011200:1039360',    '1463097600:1064387',    '1463184000:1064387',    '1463270400:1064387',    '1463356800:1064387',    '1463443200:1064387',    '1463529600:1064387',    '1463616000:1064387',    '1463702400:1064387',    '1463788800:1064387',    '1463875200:1064387',    '1463961600:1064387',    '1464048000:1095515',    '1464134400:1095515',    '1464220800:1095515',    '1464307200:1095515',    '1464393600:1095515',    '1464480000:1095515',    '1464566400:1095515',    '1464652800:1095515',    '1464739200:1095515',    '1464825600:1095515',    '1464912000:1079312',    '1464998400:1079312',    '1465084800:1079312',    '1465171200:1079312',    '1465257600:1079312',    '1465344000:1079312',    '1465430400:1079312',    '1465862400:1096121',    '1466035200:1096121',    '1466121600:1096121',    '1466208000:1096121',    '1466294400:1096121',    '1466380800:1096121',    '1466467200:1096121',    '1466553600:1096121',    '1466640000:1134949',    '1466726400:1134949',    '1466812800:1134949',    '1466899200:1134949',    '1466985600:1134949',    '1467072000:1134949',    '1467158400:1134949',    '1467244800:1134949',    '1467417600:1184584',    '1467504000:1184584',    '1467590400:1184584',    '1467676800:1184584',    '1467763200:1184584',    '1467849600:1184584',    '1467936000:1184584',    '1468022400:1184584',    '1468108800:1189045',    '1468195200:1189045',    '1468281600:1189045',    '1468627200:1189045',    '1468713600:1189045',    '1468800000:1189045',    '1468886400:1133046',    '1469318400:1133046',    '1469404800:1133046',    '1469836800:1080578',    '1470009600:1080578',    '1470096000:1080578',    '1470182400:1080578',    '1470268800:1080578',    '1470355200:1080578',    '1470441600:1031690',    '1470528000:1031690',    '1470614400:1031690',    '1470700800:1031690',    '1470787200:1031690',    '1470873600:1031690',    '1470960000:1031690',    '1471046400:1031690',    '1471132800:1031690',    '1471219200:1031690',    '1471305600:997563',    '1471478400:997563',    '1471564800:997563',    '1471651200:997563',    '1471737600:997563',    '1471824000:997563',    '1471824000:997563',    '1471910400:997563',    '1471996800:997563',    '1472083200:1023722',    '1472169600:1023722',    '1472256000:1023722',    '1472428800:1023722',    '1472601600:1023722',    '1472688000:1023722',    '1472774400:1023722',    '1472860800:1028584',    '1472947200:1028584',    '1473033600:1028584',    '1473120000:1028584',    '1473206400:1028584',    '1473292800:1028584',    '1473379200:1028584',    '1473465600:1028584',    '1473552000:1028584',    '1473638400:1071017',    '1473724800:1071017',    '1473811200:1071017',    '1473897600:1071017',    '1473984000:1071017',    '1474070400:1071017',    '1474156800:1071017',    '1474243200:1071017',    '1474329600:1071017',    '1474761600:1121280',    '1474848000:1121280',    '1474761600:1121280',    '1474934400:1121280',    '1475020800:1121280',    '1475107200:1121280',    '1475280000:1121280',    '1475366400:1165290',    '1475452800:1165290',    '1475539200:1165290',    '1475625600:1165290',    '1475712000:1121050',    '1475798400:1121050',    '1475971200:1067644',    '1476057600:1067644',    '1476144000:1067644',    '1476144000:1067644',    '1476230400:1067644',    '1476316800:1067644',    '1476403200:1067644',    '1476489600:1022469',    '1476662400:1022469',    '1476748800:1022469',    '1476835200:1022469',    '1476921600:1022469',    '1477008000:1022469',    '1477094400:1022908',    '1477180800:1022908',    '1477267200:1022908',    '1477353600:1022908',    '1477440000:1022908',    '1477526400:1022908',    '1477612800:1022908',    '1477699200:1022908',    '1477785600:1022908',    '1477872000:1072373',    '1477958400:1072373',    '1478044800:1072373',    '1478131200:1072373',    '1478217600:1072373',    '1478304000:1072373',    '1478390400:1072373',    '1478476800:1072373',    '1478563200:1072373',    '1478649600:1119606',    '1478736000:1119606',    '1478908800:1119606',    '1478995200:1119606',    '1479081600:1119606',    '1479427200:1170879',    '1479513600:1170879',    '1479600000:1170879',    '1479686400:1170879',    '1479772800:1170879',    '1479945600:1170879',    '1480032000:1228105',    '1480118400:1228105',    '1480204800:1228105',    '1480291200:1228105',    '1480377600:1228105',    '1480464000:1228105',    '1480550400:1228105',    '1480723200:1228105',    '1480809600:1228105',    '1480896000:1274915',    '1480982400:1274915',    '1481068800:1274915',    '1481155200:1274915',    '1481241600:1274915',    '1481328000:1274915',    '1481414400:1274915',    '1481500800:1274915',    '1481587200:1274915',    '1481673600:1274915',    '1481760000:1274915',    '1481846400:1288363',    '1481932800:1288363',    '1482019200:1288363',    '1482105600:1288363',    '1482192000:1288363',    '1482278400:1288363',    '1482364800:1288363',    '1482451200:1288363',    '1482537600:1288363',    '1482624000:1274643',    '1482796800:1274643',    '1482883200:1274643',    '1482969600:1274643',    '1483056000:1274643',    '1483142400:1274643',    '1483228800:1274643',    '1483315200:1274643',    '1483401600:1089987',    '1483488000:1089987',    '1483574400:1089987',    '1483660800:1089987',    '1483747200:1089987',    '1483833600:1089987',    '1483920000:1089987',    '1484006400:1089987',    '1484092800:1112522',    '1484179200:1112522',    '1484265600:1112522',    '1484352000:1112522',    '1484438400:1112522',    '1484524800:1112522',    '1484611200:1112522',    '1484697600:1112522',    '1484784000:1166943',    '1484870400:1166943',    '1484956800:1166943',    '1485043200:1166943',    '1485129600:1166943',    '1485216000:1166943',    '1485302400:1166943',    '1485388800:1224427',    '1485475200:1224427',    '1485561600:1224427',    '1485648000:1224427',    '1485734400:1224427',    '1485734400:1224427',    '1485820800:1224427',    '1485907200:1284383',    '1486080000:1284383',    '1486166400:1284383',    '1486252800:1284383',    '1486425600:1346197',    '1486598400:1346197',    '1486684800:1346197',    '1486857600:1346197',    '1486944000:1346197',    '1487030400:1346197',    '1487203200:1358982',    '1487289600:1358982',    '1487376000:1358982',    '1487462400:1358982',    '1487548800:1358982',    '1487635200:1358982',    '1487721600:1358982',    '1487894400:1358982',    '1487980800:1358982',    '1488067200:1367596',    '1488153600:1367596',    '1488240000:1367596',    '1488326400:1367596',    '1488499200:1367596',    '1488585600:1367596',    '1488758400:1367596',    '1488931200:1305705',    '1489017600:1305705',    '1489190400:1305705',    '1489363200:1305705',    '1489449600:1305705',    '1489622400:1293597',    '1489795200:1293597',    '1489968000:1293597',    '1490140800:1293597',    '1490313600:1330429',    '1490400000:1330429',    '1490572800:1330429',    '1490659200:1330429',    '1490745600:1355763',    '1490918400:1355763',    '1491091200:1355763',    '1491264000:1291968',    '1491350400:1291968',    '1491436800:1291968',    '1491609600:1291968',    '1491696000:1234639',    '1491782400:1234639',    '1491868800:1234639',    '1492041600:1234639',    '1492214400:1182860',    '1492387200:1182860',    '1492473600:1182860',    '1492473600:1182860',    '1492646400:1182860',    '1492819200:1154838',    '1492992000:1154838',    '1493078400:1154838',    '1493251200:1154838',    '1493424000:1123507',    '1493596800:1123507',    '1493769600:1123507',    '1493856000:1123507',    '1494028800:1081462',    '1494201600:1081462',    '1494374400:1081462',    '1494374400:1081462',    '1494460800:1081462',    '1494547200:1059895',    '1494633600:1059895',    '1494806400:1059895',    '1494892800:1059895',    '1495065600:1059895',    '1495152000:1015084',    '1495238400:1015084',    '1495324800:1015084',    '1495411200:1015084',    '1495584000:1015084',    '1495670400:1015084',    '1495843200:1015084',    '1495929600:975101',    '1496016000:975101',    '1496188800:975101',    '1496275200:975101',    '1496448000:999754',    '1496534400:999754',    '1496620800:999754',    '1496793600:999754',    '1496880000:999754',    '1497052800:964381',    '1497139200:964381',    '1497225600:964381',    '1497312000:964381',    '1497484800:920433',    '1497657600:920433',    '1497830400:920433',    '1497916800:920433',    '1498003200:880762',    '1498089600:880762',    '1498262400:880762',    '1498348800:880762',    '1498521600:852368',    '1498694400:852368',    '1498867200:852368',    '1498953600:852368',    '1499040000:867519',    '1499126400:867519',    '1499299200:867519',    '1499472000:896440',    '1499644800:896440',    '1499817600:896440',    '1499990400:921041',    '1500076800:921041',    '1500249600:921041',    '1500422400:921041',    '1500595200:958817',    '1500768000:958817',    '1500940800:958817',    '1501027200:1004941',    '1501200000:1004941',    '1501372800:1004941',    '1501459200:1052866',    '1501632000:1052866',    '1501804800:1052866',    '1501891200:1104219',    '1502064000:1104219',    '1502236800:1104219',    '1502409600:1153829',    '1502496000:1153829',    '1502668800:1153829',    '1502755200:1153829',    '1502928000:1210223',    '1503100800:1210223',    '1503187200:1210223',    '1503360000:1210223',    '1503446400:1269539',    '1503619200:1269539',    '1503792000:1269539',    '1503878400:1269539',    '1504051200:1332801',    '1504224000:1332801',    '1504396800:1332801',    '1504396800:1332801',    '1504483200:1332801',    '1504569600:1398342',    '1504742400:1398342',    '1504915200:1467164',    '1505088000:1467164',    '1505174400:1467164',    '1505347200:1538639',    '1505520000:1538639',    '1505606400:1538639',    '1505692800:1538639',    '1505779200:1538639',    '1506211200:1613916',    '1506384000:1692711',    '1506470400:1692711',    '1506643200:1692711',    '1506729600:1772534',    '1506816000:1772534',    '1506988800:1772534',    '1507161600:1839291',    '1507248000:1839291',    '1507420800:1805060',    '1507593600:1805060',    '1507766400:1805060',    '1507939200:1811894',    '1508025600:1811894',    '1508198400:1811894',    '1508284800:1811894',    '1508457600:1887923',    '1508544000:1887923',    '1508716800:1887923',    '1508889600:1979428',    '1508976000:1979428',    '1509062400:1979428',    '1509235200:2075897',    '1509321600:2075897',    '1509494400:2075897',    '1509667200:2075897',    '1509840000:2176701',    '1509926400:2176701',    '1510099200:2176701',    '1510272000:2176701',    '1510444800:2176701',    '1510531200:2216735',    '1510704000:2216735',    '1510876800:2216735',    '1511049600:2216735',    '1511136000:2216735',    '1511308800:2153563',    '1511395200:2153563',    '1511568000:2153563',    '1511654400:2153563',    '1511740800:2153563',    '1511913600:2153563',    '1512000000:2073911',    '1512172800:2073911',    '1512259200:2073911',    '1512345600:2073911',    '1512518400:1982172',    '1512691200:1982172',    '1512864000:1982172',    '1513036800:1982172',    '1513209600:1918450',    '1513382400:1918450',    '1513468800:1918450',    '1513641600:1918450',    '1513814400:1958528',    '1513987200:1958528',    '1514073600:1958528',    '1514246400:1958528',    '1514419200:1958528',    '1514505600:2006974',    '1514678400:2006974',    '1514851200:2006974',    '1515024000:1929969',    '1515196800:1929969',    '1515283200:1929969',    '1515369600:1929969',    '1515456000:1858330',    '1515542400:1858330',    '1515628800:1858330',    '1515715200:1858330',    '1515801600:1858330',    '1515888000:1858330',    '1515974400:1858330',    '1516060800:1774601',    '1516147200:1774601',    '1516233600:1774601',    '1516320000:1774601',    '1516406400:1774601',    '1516579200:1699546',    '1516665600:1699546',    '1516752000:1699546',    '1516838400:1699546',    '1516924800:1699546',    '1517011200:1699546',    '1517097600:1642681',    '1517184000:1642681',    '1517270400:1642681',    '1517356800:1642681',    '1517443200:1642681',    '1517529600:1612214',    '1517616000:1612214',    '1517702400:1612214',    '1517875200:1612214',    '1517961600:1612214',    '1518048000:1626889',    '1518134400:1626889',    '1518220800:1626889',    '1518307200:1626889',    '1518393600:1626889',    '1518480000:1687919',    '1518566400:1687919',    '1518652800:1687919',    '1518739200:1687919',    '1518825600:1687919',    '1518912000:1687919',    '1518998400:1687919',    '1519084800:1702469',    '1519171200:1702469',    '1519257600:1702469',    '1519344000:1702469',    '1519430400:1702469',    '1519516800:1702469',    '1519603200:1702469',    '1519689600:1679645',    '1519776000:1679645',    '1519862400:1595662',    '1519948800:1595662',    '1520035200:1525434',    '1520121600:1460287',    '1520208000:1460287',    '1520294400:1387272',    '1520380800:1387272',    '1520467200:1325870',    '1520553600:1325870',    '1520640000:1259576',    '1520726400:1259576',    '1520812800:1205336',    '1520899200:1205336',    '1520985600:1151824',    '1521072000:1151824',    '1521158400:1101090',    '1521244800:1053369',    '1521331200:1053369',    '1521417600:1005739',    '1521504000:1005739',    '1521590400:964488',    '1521676800:964488',    '1522022400:881521',    '1522108800:881521',    '1522195200:841195',    '1522281600:841195',    '1522368000:804149',    '1522454400:804149',    '1522540800:770312',    '1522627200:770312',    '1522713600:770312',    '1522800000:731796',    '1522886400:731796',    '1522972800:731796',    '1523059200:701859',    '1523491200:737192',    '1523577600:737192',    '1523750400:770922',    '1523836800:770922',    '1523923200:770922',    '1524009600:770922',    '1524096000:807177',    '1524182400:807177',    '1524268800:807177',    '1524355200:807177',    '1524441600:845715',    '1524528000:845715',    '1524614400:845715',    '1524700800:845715',    '1524787200:886510',    '1524873600:886510',    '1524960000:886510',    '1525046400:886510',    '1525132800:928266',    '1525219200:928266',    '1525305600:928266',    '1525392000:928266',    '1525478400:969591',    '1525564800:969591',    '1525651200:969591',    '1525737600:969591',    '1525824000:985739',    '1525910400:985739',    '1525996800:985739',    '1525996800:985739',    '1526083200:977533',    '1526169600:977533',    '1526256000:977533',    '1526342400:977533',    '1526428800:977201',    '1526515200:977201',    '1526601600:977201',    '1526688000:977201',    '1526774400:977201',    '1526860800:980933',    '1526947200:980933',    '1527033600:980933',    '1527120000:980933',    '1527206400:980933',    '1527292800:967086',    '1527379200:967086',    '1527465600:967086',    '1527552000:967086',    '1527638400:946171',    '1527724800:946171',    '1527811200:992044',    '1527897600:992044',    '1527984000:992044',    '1528070400:1039468',    '1528156800:1039468',    '1528243200:1039468',    '1528416000:1089725',    '1528502400:1089725',    '1528588800:1089725',    '1528675200:1137526',    '1528761600:1137526',    '1528848000:1137526',    '1528934400:1137526',    '1529020800:1191174',    '1529107200:1191174',    '1529193600:1191174',    '1529280000:1191174',    '1529366400:1248301',    '1529452800:1248301',    '1529539200:1248301',    '1529712000:1307187',    '1529798400:1307187',    '1529971200:1341791',    '1530057600:1341791',    '1530144000:1341791',    '1530230400:1341791',    '1530316800:1341791',    '1530403200:1345773',    '1530489600:1345773',    '1530576000:1345773',    '1530662400:1345773',    '1530748800:1301291',    '1530835200:1301291',    '1530921600:1301291',    '1531008000:1301291',    '1531094400:1301291',    '1531180800:1278731',    '1531267200:1278731',    '1531353600:1278731',    '1531440000:1278731',    '1531526400:1246570',    '1531612800:1246570',    '1531699200:1246570',    '1531785600:1246570',    '1531872000:1214587',    '1531958400:1214587',    '1532044800:1214587',    '1532131200:1214587',    '1532217600:1225215',    '1532304000:1225215',    '1532390400:1225215',    '1532476800:1225215',    '1532563200:1225215',    '1532649600:1206168',    '1532736000:1206168',    '1532822400:1206168',    '1532908800:1206168',    '1532995200:1224818',    '1533081600:1224818',    '1533168000:1224818',    '1533254400:1224818',    '1533340800:1198444',    '1533427200:1198444',    '1533513600:1198444',    '1533600000:1198444',    '1533686400:1143056',    '1533772800:1143056',    '1533859200:1143056',    '1533945600:1143056',    '1534032000:1104797',    '1534118400:1104797',    '1534204800:1104797',    '1534464000:1123207',    '1534550400:1123207',    '1534636800:1123207',    '1534723200:1123207',    '1534809600:1173153',    '1534896000:1173153',    '1534982400:1173153',    '1535068800:1173153',    '1535155200:1229852',    '1535241600:1229852',    '1535328000:1229852',    '1535414400:1229852',    '1535500800:1288484',    '1535587200:1288484',    '1535673600:1288484',    '1535760000:1288484',    '1535846400:1288484',    '1535932800:1288484',    '1536019200:1304473',    '1536105600:1304473',    '1536192000:1304473',    '1536278400:1304473',    '1536364800:1304473',    '1536451200:1304473',    '1536537600:1243894',    '1536624000:1243894',    '1536710400:1243894',    '1536796800:1243894',    '1536883200:1249911',    '1536969600:1249911',    '1537056000:1249911',    '1537142400:1249911',    '1537228800:1249911',    '1537315200:1239484',    '1537401600:1239484',    '1537488000:1239484',    '1537574400:1239484',    '1537660800:1239484',    '1537747200:1298423',    '1537833600:1298423',    '1537920000:1298423',    '1538006400:1298423',    '1538092800:1361244',    '1538179200:1361244',    '1538265600:1361244',    '1538352000:1361244',    '1541548800:1573359',    '1542585600:1436805',    '1542844800:1376630',    '1542931200:1376630',    '1543017600:1376630',    '1543104000:1376630',    '1543190400:1376630',    '1543276800:1366362',    '1543363200:1366362',    '1543449600:1366362',    '1543536000:1366362',    '1543622400:1366362',    '1543708800:1406570',    '1543795200:1406570',    '1543881600:1406570',    '1543968000:1406570',    '1544054400:1406570',    '1544140800:1358665',    '1544227200:1358665',    '1544313600:1358665',    '1544400000:1358665',    '1544486400:1298657',    '1544572800:1298657',    '1544659200:1298657',    '1544745600:1298657',    '1544832000:1298657',    '1544918400:1282896',    '1545004800:1282896',    '1545091200:1282896',    '1545177600:1282896',    '1545264000:1282896',    '1545350400:1338274',    '1545436800:1338274',    '1545523200:1338274',    '1545609600:1338274',    '1545696000:1338274',    '1545782400:1335069',    '1545868800:1335069',    '1545955200:1335069',    '1546041600:1335069',    '1546128000:1335069',    '1546214400:1272892',    '1546300800:1272892',    '1546387200:1272892',    '1546473600:1272892',    '1546560000:1272892',    '1546646400:1222722',    '1546732800:1222722',    '1546819200:1222722',    '1546905600:1222722',    '1546992000:1222722',    '1547078400:1222722',    '1547164800:1201045',    '1547251200:1201045',    '1547337600:1201045',    '1547424000:1201045',    '1547510400:1215623',    '1547596800:1215623',    '1547683200:1215623',    '1547769600:1215623',    '1547856000:1215623',    '1547942400:1254038',    '1548028800:1254038',    '1548115200:1254038',    '1548201600:1254038',    '1548288000:1311481',    '1548374400:1311481',    '1548460800:1311481',    '1548547200:1311481',    '1548633600:1373229',    '1548720000:1373229',    '1548806400:1373229',    '1548892800:1439801',    '1548979200:1439801',    '1549065600:1439801',    '1549152000:1439801',    '1549238400:1508129',    '1549324800:1508129',    '1549411200:1508129',    '1549497600:1508129',    '1549584000:1508129',    '1549670400:1508129',    '1549756800:1577302',    '1549843200:1577302',    '1549929600:1577302',    '1550016000:1577302',    '1550102400:1625092',    '1550188800:1625092',    '1550275200:1625092',    '1550361600:1625092',    '1550448000:1625092',    '1550534400:1643730',    '1550620800:1643730',    '1550707200:1643730',    '1550793600:1643730',    '1550880000:1643730',    '1550966400:1643730',    '1551052800:1588665',    '1551139200:1588665',    '1551225600:1588665',    '1551312000:1588665',    '1551398400:1588665',    '1551484800:1565948',    '1551571200:1565948',    '1551657600:1565948',    '1551744000:1565948',    '1551830400:1631705',    '1551916800:1631705',    '1552003200:1631705',    '1552089600:1631705',    '1552176000:1631705',    '1552262400:1659956',    '1552348800:1659956',    '1552435200:1659956',    '1552521600:1659956',    '1552608000:1659956',    '1552694400:1676012',    '1552780800:1676012',    '1552867200:1676012',    '1552953600:1676012',    '1553040000:1676012',    '1553126400:1664508',    '1553299200:1664508',    '1553385600:1664508',    '1553731200:1668948',    '1553990400:1619598',    '1554076800:1619598',    '1554163200:1619598',    '1554249600:1619598',    '1554336000:1619598',    '1554681600:1548200',    '1554768000:1485945',    '1554940800:1485945',    '1555027200:1485945',    '1555113600:1485945',    '1555286400:1460014',    '1555545600:1476396',    '1555632000:1476396',    '1555718400:1476396',    '1555804800:1476396',    '1556064000:1476396',    '1556323200:1478520',    '1556409600:1478520',    '1556496000:1478520',    '1556582400:1478520',    '1556668800:1478520',    '1556755200:1410696',    '1556841600:1410696',    '1556928000:1410696',    '1557014400:1410696',    '1557100800:1410696',    '1557532800:1349657',    '1557705600:1296591',    '1557878400:1296591',    '1558137600:1296591',    '1558396800:1261054',    '1558656000:1253974',    '1558742400:1253974',    '1558828800:1253974',    '1558915200:1253974',    '1559001600:1253974',    '1559088000:1253974',    '1559174400:1253213',    '1559260800:1253213',    '1559347200:1253213',    '1559433600:1253213',    '1559520000:1253213',    '1559606400:1253213',    '1559692800:1200862',    '1559779200:1200862',    '1559865600:1200862',    '1559952000:1200862',    '1560038400:1200862',    '1560124800:1200862',    '1560211200:1171701',    '1560297600:1171701',    '1560384000:1171701',    '1560470400:1171701' }