Module:Exchange/Master wand/Data

return { '1211241600:2400000',   '1211328000:2400000',    '1211414400:2300000',    '1211500800:2300000',    '1211587200:2300000',    '1211673600:2300000',    '1211760000:2300000',    '1211846400:2300000',    '1211932800:2200000',    '1212019200:2200000',    '1212105600:2200000',    '1212192000:2200000',    '1212278400:2200000',    '1212364800:2200000',    '1212451200:2200000',    '1212537600:2200000',    '1212624000:2300000',    '1212710400:2300000',    '1212796800:2300000',    '1212883200:2300000',    '1212969600:2400000',    '1213056000:2400000',    '1213142400:2400000',    '1213228800:2400000',    '1213315200:2500000',    '1213401600:2500000',    '1213488000:2500000',    '1213574400:2500000',    '1213660800:2500000',    '1213747200:2500000',    '1213833600:2500000',    '1213920000:2500000',    '1214006400:2500000',    '1214092800:2500000',    '1214179200:2500000',    '1214265600:2500000',    '1214352000:2400000',    '1214438400:2400000',    '1214524800:2400000',    '1214611200:2400000',    '1214697600:2300000',    '1214784000:2300000',    '1214870400:2300000',    '1214956800:2300000',    '1215043200:2300000',    '1215129600:2200000',    '1215216000:2200000',    '1215302400:2200000',    '1215388800:2200000',    '1215475200:2200000',    '1215561600:2100000',    '1215648000:2100000',    '1215734400:2000000',    '1215820800:2000000',    '1215907200:2000000',    '1215993600:2000000',    '1216080000:2000000',    '1216166400:1900000',    '1216252800:1900000',    '1216339200:1900000',    '1216425600:1900000',    '1216512000:1900000',    '1216598400:1900000',    '1216684800:1900000',    '1216771200:1900000',    '1216857600:1900000',    '1216944000:1900000',    '1217030400:1900000',    '1217116800:1900000',    '1217203200:1950000',    '1217289600:2000000',    '1217376000:2000000',    '1217462400:2000000',    '1217548800:2000000',    '1217635200:2100000',    '1217721600:2100000',    '1217808000:2100000',    '1217894400:2100000',    '1217980800:2100000',    '1218067200:2100000',    '1218153600:2100000',    '1218240000:2100000',    '1218326400:2100000',    '1218412800:2100000',    '1218499200:2100000',    '1218585600:2100000',    '1218672000:2200000',    '1218758400:2200000',    '1218844800:2200000',    '1218931200:2200000',    '1219017600:2300000',    '1219104000:2300000',    '1219190400:2300000',    '1219276800:2300000',    '1219363200:2400000',    '1219449600:2400000',    '1219536000:2400000',    '1219622400:2500000',    '1219708800:2500000',    '1219795200:2500000',    '1219881600:2500000',    '1219968000:2500000',    '1220054400:2500000',    '1220140800:2600000',    '1220227200:2600000',    '1220313600:2600000',    '1220400000:2600000',    '1220486400:2700000',    '1220572800:2700000',    '1220659200:2700000',    '1220745600:2700000',    '1220832000:2700000',    '1220918400:2700000',    '1221004800:2700000',    '1221091200:2800000',    '1221177600:2800000',    '1221264000:2800000',    '1221350400:2900000',    '1221436800:2900000',    '1221523200:2900000',    '1221609600:2900000',    '1221696000:2900000',    '1221782400:2900000',    '1221868800:2900000',    '1221955200:2900000',    '1222041600:3000000',    '1222128000:3000000',    '1222214400:3000000',    '1222300800:3000000',    '1222387200:3000000',    '1222473600:3000000',    '1222560000:3000000',    '1222646400:3100000',    '1222732800:3100000',    '1222819200:3100000',    '1222905600:3100000',    '1222992000:3200000',    '1223078400:3200000',    '1223164800:3200000',    '1223251200:3200000',    '1223337600:3200000',    '1223424000:3200000',    '1223510400:3200000',    '1223596800:3300000',    '1223683200:3300000',    '1223769600:3300000',    '1223856000:3400000',    '1223942400:3400000',    '1224028800:3400000',    '1224115200:3400000',    '1224201600:3400000',    '1224288000:3400000',    '1224374400:3300000',    '1224460800:3300000',    '1224547200:3200000',    '1224633600:3200000',    '1224720000:3000000',    '1224806400:3000000',    '1224892800:2900000',    '1224979200:2900000',    '1225065600:2700000',    '1225152000:2700000',    '1225238400:2600000',    '1225324800:2500000',    '1225411200:2500000',    '1225497600:2400000',    '1225584000:2200000',    '1225670400:2100000',    '1225756800:2000000',    '1225843200:2000000',    '1225929600:1900000',    '1226016000:1900000',    '1226102400:1800000',    '1226188800:1700000',    '1226275200:1700000',    '1226361600:1700000',    '1226448000:1700000',    '1226534400:1700000',    '1226620800:1700000',    '1226707200:1800000',    '1226793600:1900000',    '1226880000:1900000',    '1226966400:1900000',    '1227052800:1900000',    '1227139200:2000000',    '1227225600:2000000',    '1227312000:2000000',    '1227398400:2100000',    '1227484800:2100000',    '1227571200:2200000',    '1227657600:2200000',    '1227744000:2200000',    '1227830400:2300000',    '1227916800:2300000',    '1228003200:2200000',    '1228089600:2200000',    '1228176000:2100000',    '1228262400:2100000',    '1228348800:2000000',    '1228435200:1900000',    '1228521600:1800000',    '1228608000:1700000',    '1228694400:1700000',    '1228780800:1700000',    '1228867200:1700000',    '1228953600:1700000',    '1229040000:1700000',    '1229126400:1700000',    '1229212800:1700000',    '1229299200:1700000',    '1229385600:1700000',    '1229472000:1700000',    '1229558400:1600000',    '1229644800:1600000',    '1229731200:1600000',    '1229817600:1500000',    '1229904000:1500000',    '1229990400:1500000',    '1230076800:1500000',    '1230163200:1500000',    '1230249600:1400000',    '1230336000:1400000',    '1230422400:1300000',    '1230508800:1200000',    '1230595200:1200000',    '1230681600:1100000',    '1230768000:1100000',    '1230854400:1200000',    '1230940800:1200000',    '1231027200:1200000',    '1231113600:1200000',    '1231200000:1300000',    '1231286400:1300000',    '1231372800:1300000',    '1231459200:1300000',    '1231545600:1400000',    '1231632000:1400000',    '1231718400:1400000',    '1231804800:1300000',    '1231891200:1300000',    '1231977600:1200000',    '1232064000:1200000',    '1232150400:1100000',    '1232236800:1100000',    '1232323200:1100000',    '1232409600:968600',    '1232496000:941900',    '1232582400:941900',    '1232668800:982000',    '1232755200:982000',    '1232841600:1000000',    '1232928000:1000000',    '1233014400:977900',    '1233100800:885600',    '1233187200:885600',    '1233273600:841800',    '1233360000:802600',    '1233446400:785600',    '1233532800:785600',    '1233619200:815900',    '1233705600:853400',    '1233792000:888800',    '1233878400:888800',    '1233964800:862600',    '1234051200:862600',    '1234137600:852800',    '1234224000:842400',    '1234310400:842400',    '1234396800:801400',    '1234483200:764000',    '1234569600:728900',    '1234656000:698000',    '1234742400:665800',    '1234828800:643100',    '1234915200:643100',    '1235001600:706000',    '1235088000:706000',    '1235174400:754700',    '1235260800:754700',    '1235347200:725400',    '1235433600:691400',    '1235520000:657700',    '1235606400:627900',    '1235692800:600400',    '1235779200:638100',    '1235865600:648700',    '1235952000:679400',    '1236038400:712200',    '1236124800:745200',    '1236211200:745200',    '1236297600:742300',    '1236384000:706200',    '1236470400:671000',    '1236556800:607000',    '1236643200:604800',    '1236729600:604800',    '1236816000:623800',    '1236902400:593300',    '1236988800:593300',    '1237075200:600800',    '1237161600:617500',    '1237248000:617500',    '1237334400:614800',    '1237420800:598400',    '1237507200:598400',    '1237593600:599700',    '1237680000:605500',    '1237766400:583800',    '1237852800:583800',    '1237939200:555400',    '1238025600:563700',    '1238112000:560800',    '1238198400:560800',    '1238284800:546700',    '1238371200:546700',    '1238457600:561600',    '1238544000:561600',    '1238630400:562700',    '1238716800:562700',    '1238803200:537800',    '1238889600:518800',    '1238976000:518800',    '1239062400:500700',    '1239148800:481400',    '1239235200:463800',    '1239321600:445000',    '1239408000:436500',    '1239494400:414200',    '1239580800:417200',    '1239667200:417200',    '1239753600:458600',    '1239840000:479400',    '1239926400:479400',    '1240012800:465300',    '1240099200:420400',    '1240185600:420400',    '1240272000:400500',    '1240358400:390400',    '1240444800:409500',    '1240531200:429800',    '1240617600:449600',    '1240704000:468500',    '1240790400:491100',    '1240876800:537600',    '1240963200:557700',    '1241049600:557700',    '1241136000:568800',    '1241222400:541500',    '1241308800:490500',    '1241395200:490500',    '1241481600:443100',    '1241568000:421400',    '1241654400:400700',    '1241740800:380500',    '1241827200:380500',    '1241913600:393800',    '1242000000:394200',    '1242086400:396600',    '1242172800:436900',    '1242259200:528900',    '1242345600:555200',    '1242432000:555200',    '1242518400:581900',    '1242604800:610800',    '1242691200:638100',    '1242777600:669300',    '1242864000:699800',    '1242950400:727500',    '1243036800:717500',    '1243123200:681700',    '1243209600:615900',    '1243296000:556300',    '1243382400:556300',    '1243468800:476800',    '1243555200:476800',    '1243641600:453100',    '1243728000:419900',    '1243814400:439100',    '1243900800:457600',    '1243987200:457600',    '1244073600:432500',    '1244160000:411900',    '1244246400:411900',    '1244332800:404600',    '1244419200:418300',    '1244505600:424400',    '1244592000:399200',    '1244678400:396200',    '1244764800:405300',    '1244851200:405300',    '1244937600:413900',    '1245024000:397600',    '1245110400:393600',    '1245196800:431800',    '1245283200:473900',    '1245369600:473900',    '1245456000:489000',    '1245542400:485300',    '1245628800:462000',    '1245715200:439300',    '1245801600:439200',    '1245888000:446200',    '1245974400:446200',    '1246060800:442500',    '1246147200:427300',    '1246233600:427300',    '1246320000:442400',    '1246406400:449600',    '1246492800:470300',    '1246579200:492400',    '1246665600:536400',    '1246752000:536400',    '1246838400:560600',    '1246924800:614500',    '1247011200:644100',    '1247097600:644100',    '1247184000:675900',    '1247270400:743700',    '1247356800:743700',    '1247443200:818500',    '1247529600:859200',    '1247616000:901500',    '1247702400:944000',    '1247788800:990800',    '1247875200:1000000',    '1247961600:1100000',    '1248048000:1100000',    '1248134400:1200000',    '1248220800:1300000',    '1248307200:1300000',    '1248393600:1400000',    '1248480000:1400000',    '1248566400:1500000',    '1248652800:1700000',    '1248739200:1700000',    '1248825600:1800000',    '1248912000:1800000',    '1248998400:1900000',    '1249084800:2000000',    '1249171200:2100000',    '1249257600:2200000',    '1249344000:2200000',    '1249430400:2300000',    '1249516800:2300000',    '1249603200:2400000',    '1249689600:2500000',    '1249776000:2400000',    '1249862400:2300000',    '1249948800:2200000',    '1250035200:2000000',    '1250121600:1800000',    '1250208000:1700000',    '1250294400:1500000',    '1250380800:1500000',    '1250467200:1500000',    '1250553600:1300000',    '1250640000:1200000',    '1250726400:1200000',    '1250812800:1200000',    '1250899200:1200000',    '1250985600:1200000',    '1251072000:1300000',    '1251158400:1300000',    '1251244800:1300000',    '1251331200:1200000',    '1251417600:1200000',    '1251504000:1200000',    '1251590400:1200000',    '1251676800:1300000',    '1251763200:1300000',    '1251849600:1300000',    '1251936000:1500000',    '1252022400:1600000',    '1252108800:1600000',    '1252195200:1700000',    '1252281600:2000000',    '1252368000:2000000',    '1252454400:2200000',    '1252540800:2300000',    '1252627200:2300000',    '1252713600:2200000',    '1252800000:2100000',    '1252886400:2100000',    '1252972800:2200000',    '1253059200:2400000',    '1253145600:2600000',    '1253232000:2600000',    '1253318400:2700000',    '1253404800:2800000',    '1253491200:2800000',    '1253577600:2900000',    '1253664000:3000000',    '1253750400:3000000',    '1253836800:3200000',    '1253923200:3200000',    '1254009600:3400000',    '1254096000:3600000',    '1254182400:3600000',    '1254268800:3700000',    '1254355200:3700000',    '1254441600:4000000',    '1254528000:4000000',    '1254614400:4200000',    '1254700800:4400000',    '1254787200:4400000',    '1254873600:4600000',    '1254960000:4800000',    '1255046400:4900000',    '1255132800:4700000',    '1255219200:4300000',    '1255305600:4300000',    '1255392000:3900000',    '1255478400:3900000',    '1255564800:3500000',    '1255651200:3400000',    '1255737600:3400000',    '1255824000:3400000',    '1255910400:3500000',    '1255996800:3600000',    '1256083200:3700000',    '1256169600:3700000',    '1256256000:3900000',    '1256342400:4000000',    '1256428800:3900000',    '1256515200:4000000',    '1256601600:4000000',    '1256688000:3700000',    '1256774400:3700000',    '1256860800:3500000',    '1256947200:3700000',    '1257033600:3800000',    '1257120000:4000000',    '1257206400:4100000',    '1257292800:4100000',    '1257379200:4100000',    '1257465600:4100000',    '1257552000:4300000',    '1257638400:4300000',    '1257724800:4400000',    '1257811200:4600000',    '1257897600:4700000',    '1257984000:4700000',    '1258070400:4800000',    '1258156800:4900000',    '1258243200:4700000',    '1258329600:4700000',    '1258416000:4800000',    '1258502400:4900000',    '1258588800:4900000',    '1258675200:5200000',    '1258761600:5300000',    '1258848000:5300000',    '1258934400:5300000',    '1259020800:5400000',    '1259107200:5400000',    '1259193600:5300000',    '1259280000:5300000',    '1259366400:5200000',    '1259452800:5200000',    '1259539200:5100000',    '1259625600:5100000',    '1259712000:4900000',    '1259798400:4700000',    '1259884800:4300000',    '1259971200:4300000',    '1260057600:4500000',    '1260144000:4700000',    '1260230400:4700000',    '1260316800:4800000',    '1260403200:4800000',    '1260489600:4800000',    '1260576000:5000000',    '1260662400:4800000',    '1260748800:4800000',    '1260835200:4700000',    '1260921600:4700000',    '1261008000:4800000',    '1261094400:4800000',    '1261180800:4900000',    '1261267200:5100000',    '1261353600:5300000',    '1261440000:5300000',    '1261526400:5100000',    '1261612800:5000000',    '1261699200:5000000',    '1261785600:5200000',    '1261872000:5300000',    '1261958400:5300000',    '1262044800:5100000',    '1262131200:5100000',    '1262217600:4900000',    '1262304000:4800000',    '1262390400:4600000',    '1262476800:4400000',    '1262563200:4300000',    '1262649600:4500000',    '1262736000:4500000',    '1262822400:4700000',    '1262908800:4800000',    '1262995200:4900000',    '1263081600:4900000',    '1263168000:4900000',    '1263254400:4600000',    '1263340800:4600000',    '1263427200:4700000',    '1263513600:4700000',    '1263600000:4900000',    '1263686400:5000000',    '1263772800:5000000',    '1263859200:5000000',    '1263945600:4800000',    '1264032000:4800000',    '1264118400:4800000',    '1264204800:4800000',    '1264291200:4900000',    '1264377600:4900000',    '1264464000:4800000',    '1264550400:4800000',    '1264636800:4900000',    '1264723200:4900000',    '1264809600:4900000',    '1264896000:4900000',    '1264982400:4900000',    '1265068800:4900000',    '1265155200:4900000',    '1265241600:4900000',    '1265328000:4800000',    '1265414400:4800000',    '1265500800:4800000',    '1265587200:4600000',    '1265673600:4600000',    '1265760000:4200000',    '1265846400:4100000',    '1266019200:4300000',    '1266105600:4300000',    '1266192000:4200000',    '1266278400:4200000',    '1266364800:4200000',    '1266451200:4200000',    '1266537600:4300000',    '1266624000:4300000',    '1266710400:4200000',    '1266796800:3900000',    '1266883200:3900000',    '1266969600:3800000',    '1267056000:3800000',    '1267142400:3900000',    '1267228800:3900000',    '1267315200:3800000',    '1267401600:3500000',    '1267488000:3500000',    '1267574400:3300000',    '1267660800:3100000',    '1267747200:3100000',    '1267833600:3200000',    '1267920000:3400000',    '1268006400:3500000',    '1268092800:3500000',    '1268179200:3300000',    '1268265600:3200000',    '1268352000:3000000',    '1268438400:2900000',    '1268524800:3100000',    '1268611200:3000000',    '1268697600:3000000',    '1268784000:3000000',    '1268870400:3100000',    '1268956800:3200000',    '1269043200:3200000',    '1269129600:3200000',    '1269216000:3100000',    '1269302400:3100000',    '1269388800:3100000',    '1269475200:3100000',    '1269561600:3200000',    '1269648000:3200000',    '1269734400:3200000',    '1269820800:3300000',    '1269907200:3200000',    '1269993600:3200000',    '1270080000:3100000',    '1270166400:3100000',    '1270252800:3100000',    '1270339200:3100000',    '1270425600:3100000',    '1270512000:2900000',    '1270598400:2900000',    '1270684800:2900000',    '1270771200:3000000',    '1270857600:3000000',    '1270944000:3000000',    '1271030400:2900000',    '1271116800:2800000',    '1271203200:2800000',    '1271289600:2800000',    '1271376000:2700000',    '1271462400:2700000',    '1271548800:2700000',    '1271635200:2800000',    '1271721600:2800000',    '1271808000:2800000',    '1271894400:2800000',    '1271980800:2800000',    '1272067200:2800000',    '1272153600:2800000',    '1272240000:2800000',    '1272326400:2900000',    '1272412800:2900000',    '1272499200:2900000',    '1272585600:3000000',    '1272672000:3100000',    '1272758400:3200000',    '1272844800:3300000',    '1272931200:3300000',    '1273017600:3300000',    '1273104000:3300000',    '1273190400:3300000',    '1273276800:3300000',    '1273363200:3200000',    '1273449600:3200000',    '1273536000:3100000',    '1273622400:3100000',    '1273708800:3000000',    '1273795200:3000000',    '1273881600:3100000',    '1273968000:3100000',    '1274054400:3200000',    '1274140800:3200000',    '1274227200:3400000',    '1274313600:3400000',    '1274400000:3400000',    '1274486400:3400000',    '1274572800:3400000',    '1274659200:3500000',    '1274745600:3500000',    '1274832000:3500000',    '1274918400:3500000',    '1275004800:3500000',    '1275091200:3700000',    '1275177600:3800000',    '1275264000:4000000',    '1275350400:4100000',    '1275436800:4100000',    '1275523200:4100000',    '1275609600:4000000',    '1275696000:3900000',    '1275782400:3900000',    '1275868800:4100000',    '1275955200:4200000',    '1276041600:4200000',    '1276128000:4300000',    '1276214400:4200000',    '1276300800:4200000',    '1276387200:4100000',    '1276473600:4100000',    '1276560000:3900000',    '1276646400:3800000',    '1276732800:3800000',    '1276819200:3800000',    '1276905600:3800000',    '1276992000:3700000',    '1277078400:3600000',    '1277164800:3500000',    '1277251200:3500000',    '1277337600:3400000',    '1277424000:3400000',    '1277510400:3400000',    '1277596800:3500000',    '1277683200:3700000',    '1277769600:3800000',    '1277856000:3800000',    '1277942400:3800000',    '1278028800:3700000',    '1278115200:3700000',    '1278201600:3700000',    '1278288000:3600000',    '1278374400:3600000',    '1278460800:3600000',    '1278547200:3500000',    '1278633600:3500000',    '1278720000:3500000',    '1278806400:3500000',    '1278892800:3500000',    '1278979200:3600000',    '1279065600:3600000',    '1279152000:3700000',    '1279238400:3700000',    '1279324800:3700000',    '1279411200:3700000',    '1279497600:3600000',    '1279584000:3500000',    '1279670400:3500000',    '1279756800:3400000',    '1279843200:3300000',    '1279929600:3300000',    '1280016000:3400000',    '1280102400:3500000',    '1280188800:3600000',    '1280275200:3600000',    '1280361600:3500000',    '1280448000:3500000',    '1280534400:3500000',    '1280620800:3400000',    '1280707200:3500000',    '1280793600:3500000',    '1280880000:3500000',    '1280966400:3300000',    '1281052800:3300000',    '1281139200:3200000',    '1281225600:3200000',    '1281312000:3200000',    '1281398400:3300000',    '1281484800:3300000',    '1281571200:3300000',    '1281657600:3400000',    '1281744000:3500000',    '1281830400:3600000',    '1281916800:3500000',    '1282003200:3500000',    '1282089600:3500000',    '1282176000:3500000',    '1282262400:3500000',    '1282348800:3400000',    '1282435200:3200000',    '1282521600:3200000',    '1282608000:3100000',    '1282694400:3100000',    '1282780800:3100000',    '1282867200:3200000',    '1282953600:3200000',    '1283040000:3300000',    '1283126400:3300000',    '1283212800:3300000',    '1283299200:3300000',    '1283385600:3300000',    '1283472000:3300000',    '1283558400:3200000',    '1283644800:3100000',    '1283731200:3100000',    '1283817600:3200000',    '1283904000:3200000',    '1283990400:3200000',    '1284076800:3200000',    '1284163200:3200000',    '1284249600:3200000',    '1284336000:3200000',    '1284422400:3200000',    '1284508800:3200000',    '1284595200:3200000',    '1284681600:3200000',    '1284768000:3200000',    '1284854400:3200000',    '1284940800:3200000',    '1285027200:3200000',    '1285113600:3300000',    '1285200000:3300000',    '1285286400:3300000',    '1285372800:3300000',    '1285459200:3300000',    '1285545600:3400000',    '1285632000:3400000',    '1285718400:3400000',    '1285804800:3400000',    '1285891200:3400000',    '1285977600:3300000',    '1286064000:3300000',    '1286150400:3300000',    '1286236800:3300000',    '1286323200:3300000',    '1286409600:3300000',    '1286496000:3400000',    '1286582400:3400000',    '1286668800:3500000',    '1286755200:3500000',    '1286841600:3500000',    '1286928000:3500000',    '1287014400:3600000',    '1287100800:3600000',    '1287187200:3600000',    '1287273600:3500000',    '1287360000:3500000',    '1287446400:3600000',    '1287532800:3600000',    '1287619200:3600000',    '1287705600:3600000',    '1287792000:3500000',    '1287878400:3400000',    '1287964800:3400000',    '1288051200:3400000',    '1288137600:3400000',    '1288224000:3400000',    '1288310400:3300000',    '1288396800:3400000',    '1288483200:3400000',    '1288569600:3400000',    '1288656000:3400000',    '1288742400:3400000',    '1288828800:3400000',    '1288915200:3400000',    '1289088000:3300000',    '1289174400:3300000',    '1289260800:3300000',    '1289347200:3300000',    '1289433600:3300000',    '1289520000:3300000',    '1289606400:3400000',    '1289692800:3400000',    '1289779200:3400000',    '1289865600:3400000',    '1289952000:3400000',    '1290038400:3400000',    '1290124800:3400000',    '1290211200:3400000',    '1290297600:3400000',    '1290384000:3400000',    '1290470400:3400000',    '1290556800:3400000',    '1290643200:3400000',    '1290729600:3400000',    '1290816000:3400000',    '1290902400:3500000',    '1290988800:3500000',    '1291075200:3500000',    '1291161600:3600000',    '1291248000:3600000',    '1291334400:3600000',    '1291420800:3700000',    '1291507200:3700000',    '1291593600:3800000',    '1291680000:3800000',    '1291766400:3900000',    '1291852800:3900000',    '1291939200:3900000',    '1292025600:3900000',    '1292112000:4000000',    '1292198400:4000000',    '1292284800:4000000',    '1292371200:4100000',    '1292457600:4100000',    '1292544000:4200000',    '1292630400:4200000',    '1292716800:4300000',    '1292803200:4300000',    '1292889600:4300000',    '1292976000:4300000',    '1293062400:4300000',    '1293148800:4300000',    '1293235200:4300000',    '1293321600:4300000',    '1293408000:4100000',    '1293494400:4100000',    '1293580800:3900000',    '1293667200:3700000',    '1293753600:3500000',    '1293840000:3500000',    '1293926400:3400000',    '1294185600:3200000',    '1294358400:2900000',    '1294531200:2800000',    '1294876800:2800000',    '1294963200:2900000',    '1295136000:3023325',    '1295222400:3100000',    '1295395200:3300000',    '1295568000:3300000',    '1295654400:3400000',    '1295827200:3500000',    '1296000000:3600000',    '1296259200:3600000',    '1296432000:3700000',    '1296604800:3800000',    '1296691200:3900000',    '1296777600:4300000',    '1296950400:4500000',    '1297036800:4700000',    '1297123200:5200000',    '1297296000:5700000',    '1297468800:6133000',    '1297641600:6300000',    '1297728000:5900000',    '1297814400:5900000',    '1297987200:5300000',    '1298160000:5200000',    '1298419200:5400000',    '1298505600:5600000',    '1298678400:5500000',    '1298764800:5300000',    '1298851200:5200000',    '1299110400:5300000',    '1299196800:5300000',    '1299283200:5200000',    '1299369600:5100000',    '1299628800:5000000',    '1299801600:4600000',    '1299888000:4400000',    '1299974400:4300000',    '1300060800:4400000',    '1300147200:4600000',    '1300233600:4600000',    '1300320000:4800000',    '1300492800:4900000',    '1300579200:4890000',    '1300752000:4400000',    '1300838400:4300000',    '1300924800:4200000',    '1301011200:4300000',    '1301184000:4200000',    '1301270400:4400000',    '1301443200:4500000',    '1301529600:4400000',    '1301702400:4300000',    '1301788800:4200000',    '1302220800:4100000',    '1302307200:4100000',    '1302566400:3900000',    '1302739200:3900000',    '1302825600:3800000',    '1303084800:3700000',    '1303257600:4100000',    '1303516800:4100000',    '1303689600:4300000',    '1304035200:4367685',    '1304121600:4100000',    '1304294400:3999470',    '1304467200:4000000',    '1304640000:3900000',    '1304726400:3800000',    '1304812800:3700000',    '1304985600:3800000',    '1305158400:3800000',    '1305504000:3900000',    '1305849600:3800000',    '1305936000:3800000',    '1306022400:3900000',    '1306281600:4100000',    '1306368000:4100000',    '1306454400:3900000',    '1306540800:3800000',    '1306627200:3900000',    '1306800000:4002713',    '1307059200:4000000',    '1307404800:4000000',    '1307491200:4100000',    '1307750400:4100000',    '1307923200:4200000',    '1308096000:4000000',    '1308268800:4100000',    '1308355200:4200000',    '1308528000:4100000',    '1308614400:3992170',    '1308960000:4000000',    '1309219200:4100000',    '1309478400:4000000',    '1309564800:4000000',    '1309651200:3900000',    '1309737600:3800000',    '1309910400:3500000',    '1310083200:3300000',    '1310169600:3200000',    '1310256000:3400000',    '1310342400:3300000',    '1310515200:3100000',    '1310860800:3100000',    '1311120000:3012000',    '1311292800:3200000',    '1311379200:3300000',    '1311465600:3300000',    '1311724800:3500000',    '1311897600:3400000',    '1311984000:3500000',    '1312070400:3500000',    '1312156800:3400000',    '1312329600:3200000',    '1312502400:3300000',    '1312761600:3293509',    '1312934400:3200000',    '1313020800:3200000',    '1313193600:3100000',    '1313625600:3305069',    '1313884800:3300000',    '1314144000:3200000',    '1314316800:3000000',    '1314576000:3078338',    '1314921600:2900000',    '1315008000:2800000',    '1315094400:2800000',    '1315267200:3000000',    '1315353600:3000000',    '1315526400:2900000',    '1315612800:2800000',    '1315785600:2700000',    '1315958400:2600000',    '1316044800:2600000',    '1316131200:2549686',    '1316304000:2800000',    '1316563200:2600000',    '1316736000:2442846',    '1316908800:2500000',    '1317081600:2500000',    '1317427200:2300000',    '1317600000:2300000',    '1317945600:2400000',    '1318291200:2500000',    '1318550400:2400000',    '1318723200:2500000',    '1318809600:2500000',    '1319155200:2473910',    '1319414400:2500000',    '1319587200:2600000',    '1319673600:2739867',    '1319760000:2800000',    '1319932800:2700000',    '1320192000:2600000',    '1320278400:2600000',    '1320364800:2500000',    '1320451200:2500000',    '1320537600:2400000',    '1320796800:2500000',    '1321401600:2400000',    '1321574400:2300000',    '1322179200:2300000',    '1322265600:2300000',    '1322438400:2200000',    '1322524800:2200000',    '1322784000:2068000',    '1322956800:2057946',    '1323043200:2029650',    '1323129600:2074420',    '1323216000:2009418',    '1323302400:1941576',    '1323388800:1872515',    '1323475200:1826125',    '1323561600:1778667',    '1323648000:1782407',    '1323734400:1801049',    '1323820800:1851515',    '1323907200:1851515',    '1323993600:1872178',    '1324080000:1872178',    '1324166400:1821438',    '1324252800:1767666',    '1324339200:1732172',    '1324425600:1727598',    '1324512000:1784027',    '1324598400:1784027',    '1324684800:1858843',    '1324771200:1854794',    '1324857600:1897041',    '1324944000:1894785',    '1325030400:1854767',    '1325116800:1820534',    '1325203200:1771568',    '1325289600:1755164',    '1325376000:1773209',    '1325462400:1812188',    '1325548800:1830355',    '1325635200:1836612',    '1325721600:1852576',    '1325808000:1872358',    '1325894400:1872358',    '1325980800:1919002',    '1326067200:1918265',    '1326153600:1922212',    '1326240000:1906362',    '1326326400:1906362',    '1326412800:1879399',    '1326499200:1857609',    '1326585600:1837377',    '1326672000:1814745',    '1326758400:1783332',    '1326844800:1753849',    '1326931200:1753849',    '1327017600:1792630',    '1327104000:1815862',    '1327190400:1811138',    '1327276800:1804137',    '1327363200:1750669',    '1327449600:1750669',    '1327536000:1750900',    '1327622400:1763689',    '1327708800:1798181',    '1327795200:1815288',    '1327881600:1810394',    '1327968000:1810394',    '1328054400:1787419',    '1328140800:1755008',    '1328227200:1755008',    '1328313600:1743353',    '1328400000:1761731',    '1328486400:1761731',    '1328572800:1779590',    '1328659200:1813451',    '1328745600:1813451',    '1328832000:1785622',    '1328918400:1785622',    '1329004800:1776079',    '1329091200:1737654',    '1329177600:1696526',    '1329264000:1696526',    '1329350400:1647434',    '1329436800:1666328',    '1329523200:1636059',    '1329609600:1705658',    '1329696000:1637913',    '1329782400:1605776',    '1329868800:1617131',    '1329955200:1617938',    '1330041600:1646690',    '1330128000:1637006',    '1330214400:1663375',    '1330300800:1714091',    '1330387200:1714091',    '1330473600:1680289',    '1330560000:1619513',    '1330646400:1619513',    '1330732800:1550221',    '1330819200:1554820',    '1330905600:1573317',    '1330992000:1573317',    '1331078400:1634617',    '1331164800:1682996',    '1331251200:1709817',    '1331337600:1682673',    '1331424000:1682673',    '1331510400:1640995',    '1331596800:1647796',    '1331683200:1647796',    '1331769600:1663005',    '1331856000:1663005',    '1331942400:1668576',    '1332028800:1716808',    '1332115200:1783010',    '1332201600:1871889',    '1332288000:1871889',    '1332374400:1944469',    '1332460800:1940828',    '1332547200:1937187',    '1332633600:1933547',    '1332720000:1929906',    '1332806400:1926265',    '1332892800:1926265',    '1332979200:1918956',    '1333065600:1918956',    '1333152000:1916768',    '1333238400:1902848',    '1333324800:1869040',    '1333411200:1789439',    '1333497600:1789439',    '1333584000:1700279',    '1333670400:1630361',    '1333756800:1630361',    '1333843200:1648745',    '1333929600:1676591',    '1334016000:1733108',    '1334102400:1725815',    '1334188800:1701491',    '1334275200:1681186',    '1334361600:1681186',    '1334448000:1661692',    '1334534400:1647672',    '1334620800:1646104',    '1334707200:1627168',    '1334793600:1627168',    '1334880000:1594451',    '1334966400:1580887',    '1335052800:1620550',    '1335139200:1628892',    '1335225600:1628892',    '1335312000:1635692',    '1335398400:1667875',    '1335484800:1667875',    '1335571200:1713453',    '1335657600:1706035',    '1335744000:1718349',    '1335830400:1727517',    '1335916800:1710710',    '1336003200:1697361',    '1336089600:1697361',    '1336176000:1643330',    '1336262400:1643330',    '1336348800:1620244',    '1336435200:1651403',    '1336521600:1659820',    '1336608000:1665965',    '1336694400:1665965',    '1336780800:1660619',    '1336867200:1684306',    '1336953600:1727888',    '1337040000:1735722',    '1337126400:1735722',    '1337212800:1747866',    '1337299200:1731753',    '1337385600:1669582',    '1337472000:1593996',    '1337558400:1545352',    '1337644800:1545352',    '1337731200:1511202',    '1337817600:1464605',    '1337904000:1464605',    '1337990400:1433416',    '1338076800:1418436',    '1338163200:1382039',    '1338249600:1354482',    '1338336000:1302233',    '1338422400:1286610',    '1338508800:1264092',    '1338595200:1278519',    '1338681600:1299831',    '1338768000:1354977',    '1338854400:1386586',    '1338940800:1408696',    '1339027200:1439981',    '1339113600:1411791',    '1339200000:1383987',    '1339286400:1383987',    '1339372800:1412647',    '1339459200:1373595',    '1339545600:1373595',    '1339632000:1369873',    '1339718400:1346686',    '1339804800:1345773',    '1339891200:1351603',    '1339977600:1396567',    '1340064000:1362735',    '1340150400:1333635',    '1340236800:1382167',    '1340323200:1443997',    '1340409600:1516197',    '1340496000:1587298',    '1340582400:1661825',    '1340668800:1738950',    '1340755200:1816498',    '1340841600:1851414',    '1340928000:1830493',    '1341014400:1770292',    '1341100800:1691502',    '1341187200:1609382',    '1341273600:1528920',    '1341360000:1452491',    '1341446400:1452491',    '1341532800:1387040',    '1341619200:1342860',    '1341705600:1297080',    '1341792000:1255952',    '1341878400:1226524',    '1341964800:1257323',    '1342051200:1257323',    '1342137600:1272306',    '1342224000:1279922',    '1342310400:1279922',    '1342396800:1335842',    '1342483200:1335842',    '1342569600:1378710',    '1342656000:1378710',    '1342742400:1372798',    '1342828800:1361873',    '1342915200:1361873',    '1343001600:1381676',    '1343088000:1444409',    '1343174400:1489874',    '1343260800:1559120',    '1343347200:1559120',    '1343433600:1625287',    '1343520000:1706552',    '1343606400:1706552',    '1343692800:1697088',    '1343779200:1649066',    '1343865600:1653170',    '1343952000:1653170',    '1344038400:1689471',    '1344124800:1689471',    '1344211200:1629574',    '1344297600:1629846',    '1344384000:1670458',    '1344470400:1745888',    '1344556800:1725177',    '1344643200:1674426',    '1344729600:1647137',    '1344816000:1647137',    '1344902400:1699829',    '1344988800:1683152',    '1345075200:1682904',    '1345161600:1666764',    '1345248000:1707712',    '1345334400:1778978',    '1345420800:1778978',    '1345507200:1826741',    '1345593600:1880594',    '1345680000:1957431',    '1345766400:2017410',    '1345852800:2017410',    '1345939200:2112170',    '1346025600:2198716',    '1346112000:2158660',    '1346198400:2158660',    '1346284800:2084644',    '1346371200:2084644',    '1346457600:1987429',    '1346544000:1892500',    '1346630400:1892500',    '1346716800:1802489',    '1346803200:1725848',    '1346889600:1725848',    '1346976000:1644988',    '1347062400:1564511',    '1347148800:1564511',    '1347235200:1513187',    '1347321600:1546453',    '1347408000:1546453',    '1347494400:1620584',    '1347580800:1620584',    '1347667200:1701614',    '1347753600:1701614',    '1347840000:1786695',    '1347926400:1870836',    '1348012800:1870836',    '1348099200:1959607',    '1348185600:1959607',    '1348272000:2054791',    '1348358400:2157354',    '1348444800:2157354',    '1348531200:2183942',    '1348617600:2078166',    '1348704000:1977311',    '1348790400:1977311',    '1348876800:1878445',    '1348963200:1878445',    '1349049600:1784522',    '1349136000:1697421',    '1349222400:1697421',    '1349308800:1664356',    '1349395200:1664356',    '1349481600:1665651',    '1349568000:1665651',    '1349654400:1665698',    '1349740800:1705471',    '1349827200:1705471',    '1349913600:1777587',    '1350000000:1777587',    '1350086400:1736741',    '1350172800:1736741',    '1350259200:1708541',    '1350345600:1708541',    '1350432000:1681008',    '1350518400:1658833',    '1350604800:1658833',    '1350691200:1675546',    '1350777600:1664858',    '1350864000:1664858',    '1350950400:1661226',    '1351036800:1701931',    '1351123200:1701931',    '1351209600:1769616',    '1351296000:1769616',    '1351382400:1837135',    '1351468800:1914458',    '1351555200:1914458',    '1351641600:1960294',    '1351728000:1960294',    '1351814400:2042267',    '1351900800:2042267',    '1351987200:2142148',    '1352073600:2209819',    '1352160000:2261149',    '1352246400:2312479',    '1352332800:2363808',    '1352419200:2415138',    '1352505600:2466468',    '1352592000:2517798',    '1352678400:2569127',    '1352764800:2620457',    '1352851200:2747032',    '1352937600:2873397',    '1353024000:2873397',    '1353110400:3009576',    '1353196800:3009576',    '1353283200:3149444',    '1353369600:3306917',    '1353456000:3467738',    '1353542400:3641125',    '1353628800:3821121',    '1353715200:4012178',    '1353801600:4212787',    '1353888000:4423427',    '1353974400:4644360',    '1354060800:4876578',    '1354147200:5120407',    '1354233600:5376428',    '1354320000:5645250',    '1354406400:5927513',    '1354492800:6223889',    '1354579200:6535084',    '1354665600:6861839',    '1354752000:7204645',    '1354838400:7564878',    '1354924800:7943122',    '1355011200:8319534',    '1355097600:8507320',    '1355184000:8081954',    '1355270400:7677973',    '1355356800:7294144',    '1355443200:6929436',    '1355529600:6582964',    '1355616000:6253815',    '1355702400:5941124',    '1355788800:5644067',    '1355875200:5361863',    '1355961600:5093769',    '1356048000:4839080',    '1356134400:4597355',    '1356220800:4367487',    '1356307200:4149182',    '1356393600:3941722',    '1356480000:3744635',    '1356566400:3557510',    '1356652800:3379634',    '1356739200:3210652',    '1356825600:3050119',    '1356912000:2897613',    '1356998400:2752732',    '1357084800:2615143',    '1357171200:2484385',    '1357257600:2360165',    '1357344000:2242156',    '1357430400:2130048',    '1357516800:2023545',    '1357603200:1922367',    '1357689600:1826248',    '1357776000:1734935',    '1357862400:1648188',    '1357948800:1565840',    '1358035200:1487548',    '1358121600:1415522',    '1358208000:1378294',    '1358294400:1445696',    '1358380800:1517980',    '1358467200:1490657',    '1358553600:1417029',    '1358640000:1346177',    '1358726400:1278868',    '1358812800:1214943',    '1358899200:1154195',    '1358985600:1096485',    '1359072000:1041660',    '1359158400:990867',    '1359244800:945027',    '1359331200:902737',    '1359417600:883912',    '1359504000:856153',    '1359590400:867837',    '1359676800:875755',    '1359763200:904803',    '1359849600:933157',    '1359936000:974206',    '1360022400:1014347',    '1360108800:1051552',    '1360195200:1103120',    '1360281600:1157184',    '1360368000:1199931',    '1360454400:1178748',    '1360540800:1119845',    '1360627200:1063852',    '1360713600:1010701',    '1360800000:963685',    '1360886400:920859',    '1360972800:884642',    '1361059200:854351',    '1361145600:838249',    '1361232000:824810',    '1361318400:818693',    '1361404800:829837',    '1361491200:823731',    '1361577600:798011',    '1361664000:785851',    '1361750400:786546',    '1361836800:812427',    '1361923200:834425',    '1362009600:843277',    '1362096000:832376',    '1362182400:866836',    '1362268800:905163',    '1362355200:941767',    '1362441600:954222',    '1362528000:906510',    '1362614400:861184',    '1362700800:827763',    '1362787200:801767',    '1362873600:778902',    '1362960000:785824',    '1363046400:811929',    '1363132800:841219',    '1363219200:842289',    '1363305600:865990',    '1363392000:906385',    '1363478400:950788',    '1363564800:987238',    '1363651200:983692',    '1363737600:991277',    '1363824000:983903',    '1363910400:991605',    '1363996800:961115',    '1364083200:950801',    '1364169600:936338',    '1364256000:924972',    '1364342400:920808',    '1364428800:939054',    '1364515200:942930',    '1364601600:948208',    '1364688000:928746',    '1364774400:914870',    '1364860800:914972',    '1364947200:920040',    '1365033600:925109',    '1365120000:930177',    '1365206400:935246',    '1365292800:940314',    '1365379200:945383',    '1365465600:950451',    '1365552000:940386',    '1365638400:933804',    '1365724800:924858',    '1365811200:914087',    '1365897600:907741',    '1365984000:892836',    '1366070400:882533',    '1366156800:853031',    '1366243200:841448',    '1366329600:826961',    '1366416000:806945',    '1366502400:801186',    '1366588800:795927',    '1366675200:782784',    '1366761600:792772',    '1366848000:799919',    '1366934400:799919',    '1367020800:799102',    '1367107200:804114',    '1367193600:811830',    '1367280000:820659',    '1367366400:823794',    '1367452800:849488',    '1367539200:873620',    '1367625600:879728',    '1367712000:859773',    '1367798400:862429',    '1367884800:855850',    '1367971200:817468',    '1368057600:780930',    '1368144000:745485',    '1368230400:717152',    '1368316800:686492',    '1368403200:683349',    '1368489600:665871',    '1368576000:672425',    '1368662400:689330',    '1368748800:714291',    '1368835200:735051',    '1368921600:749798',    '1369008000:755585',    '1369094400:739925',    '1369180800:711396',    '1369267200:700488',    '1369353600:694661',    '1369440000:718540',    '1369526400:731165',    '1369612800:726778',    '1369699200:721480',    '1369785600:714349',    '1369872000:715663',    '1369958400:727548',    '1370044800:741415',    '1370131200:775661',    '1370217600:811782',    '1370304000:848530',    '1370390400:878215',    '1370476800:916207',    '1370563200:941101',    '1370649600:947043',    '1370736000:970365',    '1370822400:1007232',    '1370908800:1052435',    '1370995200:1104973',    '1371081600:1160119',    '1371168000:1218125',    '1371254400:1278602',    '1371340800:1332260',    '1371427200:1397640',    '1371513600:1456893',    '1371600000:1529738',    '1371686400:1606225',    '1371772800:1553073',    '1371859200:1475419',    '1371945600:1401648',    '1372032000:1331565',    '1372118400:1278165',    '1372204800:1297877',    '1372291200:1340871',    '1372377600:1398472',    '1372464000:1381328',    '1372550400:1345752',    '1372636800:1332182',    '1372723200:1344525',    '1372809600:1404710',    '1372896000:1365615',    '1372982400:1301518',    '1373068800:1236998',    '1373155200:1180522',    '1373241600:1140743',    '1373328000:1118144',    '1373414400:1126737',    '1373500800:1121705',    '1373587200:1121556',    '1373673600:1124599',    '1373760000:1121679',    '1373846400:1107922',    '1373932800:1108043',    '1374019200:1105430',    '1374105600:1102816',    '1374192000:1100203',    '1374278400:1097590',    '1374364800:1094976',    '1374451200:1092363',    '1374537600:1092363',    '1374624000:1075392',    '1374710400:1079502',    '1374796800:1076745',    '1374883200:1075520',    '1374969600:1093037',    '1375056000:1116103',    '1375142400:1164505',    '1375228800:1213848',    '1375315200:1246431',    '1375401600:1187904',    '1375488000:1136364',    '1375574400:1079545',    '1375660800:1025567',    '1375747200:983292',    '1375833600:941961',    '1375920000:957842',    '1376006400:981269',    '1376092800:995419',    '1376179200:999090',    '1376265600:1000318',    '1376352000:975248',    '1376438400:939725',    '1376524800:911820',    '1376611200:883497',    '1376697600:883497',    '1376784000:872185',    '1376870400:859665',    '1376956800:861350',    '1377043200:861350',    '1377129600:837992',    '1377216000:837992',    '1377302400:803136',    '1377388800:771082',    '1377475200:771082',    '1377561600:739022',    '1377648000:708615',    '1377734400:708615',    '1377820800:682628',    '1377907200:682628',    '1377993600:656604',    '1378080000:656604',    '1378166400:646521',    '1378252800:646521',    '1378339200:667980',    '1378425600:667980',    '1378512000:688879',    '1378598400:692599',    '1378684800:692599',    '1378771200:695508',    '1378857600:695508',    '1378944000:689589',    '1379030400:689589',    '1379116800:702062',    '1379203200:702062',    '1379289600:712430',    '1379376000:712430',    '1379462400:719580',    '1379548800:719580',    '1379635200:734679',    '1379721600:734679',    '1379808000:748419',    '1379894400:748419',    '1379980800:747726',    '1380067200:747726',    '1380153600:731646',    '1380240000:731646',    '1380326400:715462',    '1380412800:715462',    '1380499200:688405',    '1380585600:688405',    '1380672000:662088',    '1380758400:662088',    '1380844800:634760',    '1380931200:623110',    '1381017600:623110',    '1381104000:647114',    '1381190400:657369',    '1381276800:667624',    '1381363200:677879',    '1381449600:688135',    '1381536000:698390',    '1381622400:708645',    '1381708800:718900',    '1381795200:729155',    '1381881600:729155',    '1381968000:706714',    '1382054400:706714',    '1382140800:680451',    '1382227200:680451',    '1382313600:660518',    '1382400000:660518',    '1382486400:637604',    '1382572800:637604',    '1382659200:617190',    '1382745600:617190',    '1382832000:596638',    '1382918400:578261',    '1383004800:578261',    '1383091200:556794',    '1383177600:556794',    '1383264000:556794',    '1383350400:533642',    '1383436800:533642',    '1383523200:507374',    '1383609600:507374',    '1383696000:483403',    '1383782400:483403',    '1383868800:459701',    '1383955200:459701',    '1384041600:441965',    '1384128000:441965',    '1384214400:451110',    '1384300800:451110',    '1384387200:473203',    '1384473600:473203',    '1384560000:475334',    '1384646400:475334',    '1384732800:461227',    '1384819200:461227',    '1384905600:443668',    '1384992000:443668',    '1385078400:430019',    '1385164800:430019',    '1385251200:425630',    '1385337600:425630',    '1385424000:430922',    '1385510400:436214',    '1385596800:441506',    '1385683200:446797',    '1385769600:452089',    '1385856000:457381',    '1385942400:462673',    '1386028800:462673',    '1386115200:475717',    '1386201600:475717',    '1386288000:490579',    '1386374400:490579',    '1386460800:509611',    '1386547200:517971',    '1386633600:517971',    '1386720000:529378',    '1386806400:529378',    '1386892800:539520',    '1386979200:539520',    '1387065600:553367',    '1387152000:553367',    '1387238400:572013',    '1387324800:572013',    '1387411200:591309',    '1387497600:591309',    '1387584000:615568',    '1387670400:615568',    '1387756800:639310',    '1387843200:638652',    '1387929600:638652',    '1388016000:632690',    '1388102400:632690',    '1388188800:622727',    '1388275200:610411',    '1388361600:610411',    '1388448000:615453',    '1388534400:616958',    '1388620800:619349',    '1388707200:619349',    '1388793600:627606',    '1388880000:627606',    '1388966400:636117',    '1389052800:644173',    '1389139200:644173',    '1389225600:633117',    '1389312000:633117',    '1389398400:629255',    '1389484800:631175',    '1389571200:631175',    '1389657600:627231',    '1389744000:627231',    '1389830400:628891',    '1389916800:628891',    '1390003200:628964',    '1390089600:629727',    '1390176000:629727',    '1390262400:621964',    '1390348800:615304',    '1390435200:615304',    '1390521600:612448',    '1390608000:613517',    '1390694400:621600',    '1390780800:621600',    '1390867200:639480',    '1390953600:639480',    '1391040000:663236',    '1391126400:663236',    '1391212800:674740',    '1391299200:681969',    '1391385600:680074',    '1391472000:680074',    '1391558400:673165',    '1391644800:673165',    '1391731200:640357',    '1391817600:612014',    '1391904000:612014',    '1391990400:587833',    '1392076800:587833',    '1392163200:561520',    '1392249600:537343',    '1392336000:537343',    '1392422400:516934',    '1392508800:516934',    '1392595200:496166',    '1392681600:496166',    '1392768000:481362',    '1392854400:481362',    '1392940800:462147',    '1393027200:453081',    '1393113600:453081',    '1393200000:432787',    '1393286400:432787',    '1393372800:413022',    '1393459200:413022',    '1393545600:405134',    '1393632000:417800',    '1393718400:417800',    '1393804800:429847',    '1393891200:429847',    '1393977600:450358',    '1394064000:450358',    '1394150400:459829',    '1394236800:459829',    '1394323200:460741',    '1394409600:460398',    '1394496000:460398',    '1394582400:460398',    '1394668800:452862',    '1394755200:439521',    '1394841600:439521',    '1394928000:422450',    '1395014400:422450',    '1395100800:406018',    '1395187200:406018',    '1395273600:393818',    '1395360000:393818',    '1395446400:393900',    '1395532800:393900',    '1395619200:391117',    '1395705600:391117',    '1395792000:392705',    '1395878400:392705',    '1395964800:392352',    '1396051200:392352',    '1396137600:395027',    '1396224000:395027',    '1396310400:391174',    '1396396800:391174',    '1396483200:391174',    '1396569600:384225',    '1396656000:384225',    '1396742400:378275',    '1396828800:378275',    '1396915200:366953',    '1397001600:366953',    '1397088000:359516',    '1397174400:359516',    '1397260800:359516',    '1397347200:354263',    '1397433600:354263',    '1397520000:344386',    '1397606400:344386',    '1397692800:336363',    '1397779200:336363',    '1397865600:333049',    '1397952000:333049',    '1398038400:330346',    '1398124800:330346',    '1398211200:327149',    '1398297600:327149',    '1398384000:327149',    '1398470400:327557',    '1398556800:327557',    '1398643200:331799',    '1398729600:331799',    '1398816000:335263',    '1398902400:335263',    '1398988800:337083',    '1399075200:337083',    '1399161600:339395',    '1399248000:339395',    '1399334400:342984',    '1399420800:342984',    '1399507200:346169',    '1399593600:346169',    '1399680000:346169',    '1399766400:350859',    '1399852800:352427',    '1399939200:353994',    '1400025600:353994',    '1400112000:353994',    '1400198400:349049',    '1400284800:349049',    '1400371200:340140',    '1400457600:340140',    '1400544000:325023',    '1400630400:325023',    '1400716800:325023',    '1400803200:319220',    '1400889600:319220',    '1400976000:327027',    '1401062400:327027',    '1401148800:327027',    '1401235200:339054',    '1401321600:339054',    '1401408000:339054',    '1401494400:354772',    '1401580800:354772',    '1401667200:354772',    '1401753600:372511',    '1401840000:372511',    '1401926400:372511',    '1402012800:390603',    '1402099200:390603',    '1402185600:403447',    '1402272000:403447',    '1402358400:403447',    '1402444800:406493',    '1402531200:406493',    '1402617600:406493',    '1402704000:409061',    '1402790400:409061',    '1402876800:409061',    '1402963200:419963',    '1403049600:419963',    '1403136000:419963',    '1403222400:425865',    '1403308800:425865',    '1403395200:425865',    '1403481600:432683',    '1403568000:432683',    '1403654400:432683',    '1403740800:444700',    '1403827200:444700',    '1403913600:451090',    '1404000000:451090',    '1404086400:440696',    '1404172800:440696',    '1404259200:440696',    '1404345600:434957',    '1404432000:434957',    '1404518400:429593',    '1404604800:429593',    '1404691200:429593',    '1404777600:425340',    '1404864000:425340',    '1404950400:406197',    '1405036800:406197',    '1405123200:394798',    '1405209600:394798',    '1405296000:389153',    '1405382400:389153',    '1405468800:386210',    '1405555200:386210',    '1405641600:392511',    '1405728000:392511',    '1405814400:397377',    '1405900800:402690',    '1405987200:402690',    '1406073600:410600',    '1406160000:410600',    '1406246400:416693',    '1406332800:416693',    '1406419200:417428',    '1406505600:411004',    '1406592000:411004',    '1406678400:396115',    '1406764800:396115',    '1406851200:387340',    '1406937600:387340',    '1407024000:382361',    '1407110400:382361',    '1407196800:384151',    '1407283200:384151',    '1407369600:384511',    '1407456000:384511',    '1407542400:384534',    '1407628800:384534',    '1407715200:394836',    '1407801600:394836',    '1407888000:403697',    '1407974400:403697',    '1408060800:403697',    '1408147200:410803',    '1408233600:410803',    '1408320000:419139',    '1408406400:419139',    '1408492800:419139',    '1408579200:423931',    '1408665600:423931',    '1408752000:423931',    '1408838400:415018',    '1408924800:415018',    '1409011200:413217',    '1409097600:413217',    '1409184000:418782',    '1409270400:418782',    '1409356800:418782',    '1409443200:423072',    '1409529600:423072',    '1409616000:423752',    '1409702400:423752',    '1409788800:423752',    '1409875200:408615',    '1409961600:408615',    '1410048000:408615',    '1410134400:395828',    '1410220800:395828',    '1410307200:395828',    '1410393600:386746',    '1410480000:386746',    '1410566400:386746',    '1410652800:369179',    '1410739200:351599',    '1410825600:335349',    '1410912000:335349',    '1410998400:319565',    '1411084800:319565',    '1411171200:304345',    '1411257600:290372',    '1411344000:290372',    '1411430400:276665',    '1411516800:276665',    '1411603200:263896',    '1411689600:263896',    '1411776000:252129',    '1411862400:252129',    '1411948800:239522',    '1412035200:239522',    '1412121600:239522',    '1412208000:228335',    '1412294400:228335',    '1412380800:228335',    '1412467200:217578',    '1412553600:217578',    '1412640000:217578',    '1412726400:209698',    '1412812800:209698',    '1412899200:209698',    '1412985600:200512',    '1413072000:200512',    '1413158400:200512',    '1413244800:196538',    '1413331200:196538',    '1413417600:196538',    '1413504000:196546',    '1413590400:196546',    '1413676800:196546',    '1413763200:192069',    '1413849600:192069',    '1413936000:192069',    '1414022400:184821',    '1414108800:184821',    '1414195200:184821',    '1414281600:180266',    '1414368000:180266',    '1414454400:180266',    '1414540800:182787',    '1414627200:182787',    '1414713600:182787',    '1414800000:185574',    '1414886400:185574',    '1414972800:183928',    '1415059200:183928',    '1415145600:183928',    '1415232000:175519',    '1415318400:175519',    '1415404800:167473',    '1415491200:167473',    '1415577600:162022',    '1415664000:162022',    '1415750400:162022',    '1415836800:154085',    '1415923200:154085',    '1416009600:150098',    '1416096000:150098',    '1416182400:150098',    '1416268800:143731',    '1416355200:143731',    '1416441600:136992',    '1416528000:136992',    '1416614400:130612',    '1416700800:130612',    '1416787200:124620',    '1416873600:124620',    '1416960000:118843',    '1417046400:118843',    '1417132800:113612',    '1417219200:113612',    '1417305600:108409',    '1417392000:108409',    '1417478400:108409',    '1417564800:102988',    '1417651200:102988',    '1417737600:102988',    '1417824000:98453',    '1417910400:98453',    '1417996800:94007',    '1418083200:94007',    '1418169600:94007',    '1418256000:90092',    '1418342400:90092',    '1418428800:87072',    '1418515200:87072',    '1418601600:87072',    '1418688000:85732',    '1418774400:85732',    '1418860800:84093',    '1418947200:84093',    '1419033600:84093',    '1419120000:81223',    '1419206400:81223',    '1419292800:81223',    '1419379200:78931',    '1419465600:78931',    '1419552000:78931',    '1419638400:78787',    '1419724800:78787',    '1419811200:78787',    '1419897600:77035',    '1419984000:77035',    '1420070400:77035',    '1420156800:76447',    '1420243200:76447',    '1420329600:76447',    '1420416000:78242',    '1420502400:78242',    '1420588800:78242',    '1420675200:81494',    '1420761600:81494',    '1420848000:81494',    '1420934400:85246',    '1421020800:85246',    '1421107200:85246',    '1421193600:89000',    '1421280000:89000',    '1421366400:89000',    '1421452800:93126',    '1421539200:93126',    '1421625600:93126',    '1421712000:96009',    '1421798400:96009',    '1421884800:96009',    '1421971200:99795',    '1422057600:99795',    '1422144000:99795',    '1422230400:103403',    '1422316800:103403',    '1422403200:103403',    '1422489600:107276',    '1422576000:107276',    '1422662400:107276',    '1422748800:111439',    '1422835200:111439',    '1422921600:111439',    '1423008000:115344',    '1423094400:115344',    '1423180800:115344',    '1423267200:117883',    '1423353600:117883',    '1423440000:117883',    '1423526400:119521',    '1423612800:119521',    '1423699200:119521',    '1423785600:124644',    '1423872000:124644',    '1423958400:124644',    '1424044800:127083',    '1424131200:127083',    '1424217600:127083',    '1424304000:129625',    '1424390400:129625',    '1424476800:129625',    '1424563200:131386',    '1424649600:131386',    '1424736000:133936',    '1424822400:133936',    '1424908800:133936',    '1424995200:135082',    '1425081600:135082',    '1425168000:135082',    '1425254400:137970',    '1425340800:137970',    '1425427200:137970',    '1425513600:141486',    '1425600000:141486',    '1425686400:141486',    '1425772800:140100',    '1425859200:140100',    '1425945600:140100',    '1426032000:139958',    '1426118400:139958',    '1426204800:139958',    '1426291200:139958',    '1426377600:139684',    '1426464000:139684',    '1426550400:139684',    '1426636800:139684',    '1426723200:139216',    '1426809600:139216',    '1426896000:139216',    '1426982400:134074',    '1427068800:134074',    '1427155200:134074',    '1427241600:134074',    '1427328000:130729',    '1427414400:130729',    '1427500800:130729',    '1427587200:127093',    '1427673600:127093',    '1427760000:127093',    '1427846400:124908',    '1427932800:124908',    '1428019200:124908',    '1428105600:124908',    '1428192000:122152',    '1428278400:122152',    '1428364800:122152',    '1428451200:122152',    '1428537600:119087',    '1428624000:119087',    '1428710400:119087',    '1428796800:119016',    '1428883200:119016',    '1428969600:119016',    '1429056000:119016',    '1429142400:119016',    '1429228800:119667',    '1429315200:119667',    '1429401600:119667',    '1429488000:119667',    '1429574400:119864',    '1429660800:119864',    '1429747200:119864',    '1429833600:119864',    '1429920000:119864',    '1430006400:125477',    '1430092800:125477',    '1430179200:125477',    '1430265600:125477',    '1430352000:130649',    '1430438400:130649',    '1430524800:130649',    '1430611200:130649',    '1430697600:130649',    '1430784000:129698',    '1430870400:129698',    '1430956800:129698',    '1431043200:129698',    '1431129600:129698',    '1431216000:126987',    '1431302400:126987',    '1431388800:126987',    '1431475200:126987',    '1431561600:126987',    '1431648000:126502',    '1431734400:126502',    '1431820800:126502',    '1431907200:124288',    '1431993600:124288',    '1432080000:124288',    '1432166400:124288',    '1432252800:124288',    '1432339200:123067',    '1432425600:123067',    '1432512000:123067',    '1432598400:123067',    '1432684800:123573',    '1432771200:123573',    '1432857600:123573',    '1432944000:123573',    '1433030400:126391',    '1433116800:126391',    '1433203200:126391',    '1433289600:126391',    '1433376000:126391',    '1433462400:125397',    '1433548800:125397',    '1433635200:125397',    '1433721600:125397',    '1433808000:119349',    '1433894400:119349',    '1433980800:119349',    '1434067200:119349',    '1434153600:119349',    '1434240000:113912',    '1434326400:113912',    '1434412800:113912',    '1434499200:113912',    '1434585600:108563',    '1434672000:108563',    '1434758400:108563',    '1434844800:105400',    '1434931200:105400',    '1435017600:105400',    '1435104000:105400',    '1435190400:105400',    '1435276800:104450',    '1435363200:104450',    '1435449600:104450',    '1435536000:104450',    '1435622400:104450',    '1435708800:103075',    '1435795200:103075',    '1435881600:103075',    '1435968000:103075',    '1436054400:103075',    '1436140800:104991',    '1436227200:104991',    '1436313600:104991',    '1436400000:104991',    '1436486400:104991',    '1436572800:110077',    '1436659200:110077',    '1436745600:110077',    '1436832000:110077',    '1436918400:114921',    '1437004800:114921',    '1437091200:114921',    '1437177600:114921',    '1437264000:114921',    '1437350400:120163',    '1437436800:120163',    '1437523200:120163',    '1437609600:120163',    '1437696000:120163',    '1437782400:125936',    '1437868800:125936',    '1437955200:125936',    '1438041600:125936',    '1438128000:131974',    '1438214400:131974',    '1438300800:131974',    '1438387200:131974',    '1438473600:131974',    '1438560000:137167',    '1438646400:137167',    '1438732800:137167',    '1438819200:137167',    '1438905600:133894',    '1438992000:133894',    '1439078400:133894',    '1439164800:133894',    '1439251200:133894',    '1439337600:131000',    '1439424000:131000',    '1439510400:131000',    '1439596800:131000',    '1439683200:131000',    '1439856000:126670',    '1439942400:126670',    '1440115200:124776',    '1440201600:124776',    '1440288000:124776',    '1440374400:124776',    '1440460800:124776',    '1440547200:128341',    '1440633600:128341',    '1440720000:128341',    '1440806400:128341',    '1440892800:128341',    '1440979200:134276',    '1441065600:134276',    '1441152000:134276',    '1441238400:134276',    '1441324800:134276',    '1441411200:134276',    '1441497600:140482',    '1441584000:140482',    '1441670400:140482',    '1441756800:140482',    '1441843200:140482',    '1441843200:140482',    '1441929600:140482',    '1442016000:146692',    '1442102400:146692',    '1442188800:146692',    '1442275200:146692',    '1442361600:146692',    '1442448000:146692',    '1442534400:152823',    '1442620800:152823',    '1442707200:152823',    '1442793600:152823',    '1442880000:152823',    '1442966400:152823',    '1443052800:158876',    '1443139200:158876',    '1443225600:158876',    '1443312000:158876',    '1443398400:158876',    '1443484800:164160',    '1443571200:164160',    '1443657600:164160',    '1443744000:164160',    '1443830400:164160',    '1443916800:164160',    '1444176000:169502',    '1444348800:169502',    '1444521600:176836',    '1444608000:176836',    '1444694400:176836',    '1444780800:176836',    '1444867200:176836',    '1444953600:176836',    '1445040000:183837',    '1445126400:183837',    '1445212800:183837',    '1445212800:183837',    '1445299200:183837',    '1445472000:191941',    '1445558400:191941',    '1445644800:191941',    '1445731200:191941',    '1445817600:191941',    '1445904000:200930',    '1445990400:200930',    '1446076800:200930',    '1446163200:200930',    '1446249600:200930',    '1446336000:200930',    '1446422400:200930',    '1446422400:210003',    '1446508800:210003',    '1446595200:210003',    '1446681600:210003',    '1446768000:210003',    '1446854400:210003',    '1446940800:206518',    '1447027200:206518',    '1447027200:206518',    '1447113600:206518',    '1447200000:206518',    '1447286400:206518',    '1447372800:206518',    '1447459200:206518',    '1447545600:214386',    '1447632000:214386',    '1447718400:214386',    '1447804800:214386',    '1447977600:214386',    '1448064000:214386',    '1448150400:223856',    '1448236800:223856',    '1448236800:223856',    '1448323200:223856',    '1448409600:223856',    '1448496000:223856',    '1448582400:223856',    '1448668800:223856',    '1448755200:234307',    '1448841600:234307',    '1448928000:234307',    '1449014400:234307',    '1449100800:234307',    '1449187200:234307',    '1449273600:243575',    '1449360000:243575',    '1449446400:243575',    '1449532800:243575',    '1449619200:243575',    '1449705600:243575',    '1449792000:243575',    '1449878400:251603',    '1449964800:251603',    '1450051200:251603',    '1450137600:251603',    '1450224000:251603',    '1450310400:252774',    '1450396800:252774',    '1450483200:252774',    '1450569600:252774',    '1450656000:252774',    '1450742400:252774',    '1450828800:260059',    '1450915200:260059',    '1451001600:260059',    '1451088000:260059',    '1451174400:260059',    '1451260800:271613',    '1451347200:271613',    '1451433600:271613',    '1451520000:271613',    '1451606400:271613',    '1451692800:283854',    '1451779200:283854',    '1451865600:283854',    '1451952000:283854',    '1452124800:288357',    '1452211200:288357',    '1452297600:288357',    '1452384000:288357',    '1452470400:288357',    '1452556800:287247',    '1452643200:287247',    '1452729600:287247',    '1452816000:287247',    '1452902400:287247',    '1452988800:296368',    '1453075200:296368',    '1453248000:296368',    '1453334400:296368',    '1453420800:309607',    '1453507200:309607',    '1453593600:309607',    '1453680000:309607',    '1453766400:314557',    '1453852800:314557',    '1453939200:314557',    '1454025600:314557',    '1454112000:314557',    '1454198400:308427',    '1454284800:308427',    '1454371200:308427',    '1454371200:308427',    '1454457600:308427',    '1454544000:301265',    '1454630400:301265',    '1454716800:301265',    '1454803200:301265',    '1454889600:301265',    '1454976000:289891',    '1455062400:289891',    '1455148800:289891',    '1455235200:289891',    '1455321600:289891',    '1455408000:289891',    '1455580800:284357',    '1455753600:284357',    '1455840000:284357',    '1455926400:284357',    '1456012800:275781',    '1456099200:275781',    '1456185600:275781',    '1456272000:275781',    '1456358400:275781',    '1456444800:248946',    '1456531200:248946',    '1456617600:248946',    '1456704000:248946',    '1456790400:248946',    '1456876800:258830',    '1456963200:258830',    '1457049600:258830',    '1457136000:258830',    '1457222400:258830',    '1457308800:258830',    '1457481600:267435',    '1457568000:267435',    '1457654400:267435',    '1457740800:267435',    '1457827200:267435',    '1457913600:267435',    '1458000000:279071',    '1458086400:279071',    '1458259200:279071',    '1458345600:279071',    '1458432000:279071',    '1458518400:292156',    '1458777600:292156',    '1458864000:292156',    '1458950400:292156',    '1459036800:292156',    '1459123200:302858',    '1459209600:302858',    '1459296000:302858',    '1459468800:302858',    '1459555200:302858',    '1459641600:316978',    '1459728000:316978',    '1459814400:316978',    '1459900800:316978',    '1459987200:316978',    '1460073600:316978',    '1460160000:316978',    '1460246400:326813',    '1460332800:326813',    '1460419200:326813',    '1460505600:326813',    '1460592000:326813',    '1460678400:326813',    '1460764800:326813',    '1460851200:326813',    '1460937600:338092',    '1461024000:338092',    '1461110400:338092',    '1461196800:338092',    '1461283200:338092',    '1461369600:338092',    '1461456000:338092',    '1461542400:338092',    '1461628800:340890',    '1461715200:340890',    '1461801600:340890',    '1461888000:340890',    '1461974400:340890',    '1462060800:340890',    '1462147200:342935',    '1462233600:342935',    '1462320000:342935',    '1462406400:342935',    '1462492800:342935',    '1462579200:342935',    '1462665600:342935',    '1462752000:342935',    '1462838400:342935',    '1462924800:347204',    '1463011200:347204',    '1463097600:347204',    '1463184000:347204',    '1463356800:347204',    '1463443200:347204',    '1463529600:347204',    '1463616000:340076',    '1463702400:340076',    '1463788800:340076',    '1463875200:340076',    '1463961600:340076',    '1464048000:340076',    '1464134400:340076',    '1464393600:337241',    '1464480000:337241',    '1464566400:337241',    '1464652800:337241',    '1464739200:337241',    '1464825600:337241',    '1464912000:326643',    '1464998400:326643',    '1465084800:326643',    '1465171200:326643',    '1465257600:326643',    '1465344000:326643',    '1465948800:323010',    '1466035200:323010',    '1466121600:320120',    '1466208000:320120',    '1466294400:320120',    '1466380800:320120',    '1466553600:320120',    '1466640000:320120',    '1466726400:320550',    '1466812800:320550',    '1466899200:320550',    '1466985600:320550',    '1467072000:320550',    '1467158400:320550',    '1467244800:320550',    '1467417600:328325',    '1467504000:328325',    '1467590400:328325',    '1467676800:328325',    '1467763200:328325',    '1467849600:328325',    '1467936000:328325',    '1468022400:342124',    '1468108800:342124',    '1468195200:342124',    '1468281600:342124',    '1468713600:342124',    '1468800000:342124',    '1468886400:346763',    '1469318400:346763',    '1469404800:346763',    '1470009600:345311',    '1470096000:345311',    '1470182400:345311',    '1470268800:345311',    '1470355200:345311',    '1470441600:345311',    '1470528000:345311',    '1470614400:345311',    '1470700800:344054',    '1470787200:344054',    '1470873600:344054',    '1470960000:344054',    '1471046400:344054',    '1471132800:344054',    '1471219200:344054',    '1471305600:344054',    '1471478400:329041',    '1471564800:329041',    '1471651200:329041',    '1471737600:329041',    '1471824000:329041',    '1471910400:329041',    '1471996800:329041',    '1472083200:329041',    '1472169600:329041',    '1472256000:329041',    '1472428800:315131',    '1472601600:315131',    '1472688000:315131',    '1472774400:315131',    '1472860800:315131',    '1472947200:315131',    '1473033600:315131',    '1473120000:315131',    '1473206400:315131',    '1473292800:300188',    '1473379200:300188',    '1473465600:300188',    '1473552000:300188',    '1473638400:300188',    '1473724800:300188',    '1473811200:300188',    '1473897600:300188',    '1473984000:300188',    '1474070400:300188',    '1474156800:287056',    '1474243200:287056',    '1474329600:287056',    '1474761600:287056',    '1474848000:275734',    '1474934400:275734',    '1475020800:275734',    '1475107200:275734',    '1475280000:275734',    '1475366400:275734',    '1475452800:275734',    '1475539200:275734',    '1475625600:275734',    '1475712000:268773',    '1475798400:268773',    '1475971200:268773',    '1476057600:268773',    '1476144000:268773',    '1476230400:268773',    '1476316800:268773',    '1476403200:268773',    '1476489600:268773',    '1476662400:266750',    '1476748800:266750',    '1476835200:266750',    '1476921600:266750',    '1477008000:266750',    '1477094400:266750',    '1477180800:266750',    '1477267200:266750',    '1477353600:266750',    '1477440000:266750',    '1477526400:278515',    '1477612800:278515',    '1477699200:278515',    '1477785600:278515',    '1477872000:278515',    '1477958400:278515',    '1478044800:278515',    '1478131200:278515',    '1478217600:278515',    '1478304000:278515',    '1478390400:278515',    '1478476800:278515',    '1478563200:286260',    '1478649600:286260',    '1478736000:286260',    '1478908800:286260',    '1478995200:286260',    '1479081600:286260',    '1479427200:286260',    '1479513600:290660',    '1479600000:290660',    '1479686400:290660',    '1479772800:290660',    '1479945600:290660',    '1480032000:290660',    '1480118400:290660',    '1480204800:290660',    '1480291200:290660',    '1480377600:304230',    '1480464000:304230',    '1480550400:304230',    '1480723200:304230',    '1480809600:304230',    '1480896000:304230',    '1480982400:304230',    '1481068800:304230',    '1481155200:304230',    '1481241600:304230',    '1481328000:304230',    '1481414400:314207',    '1481500800:314207',    '1481587200:314207',    '1481673600:314207',    '1481760000:314207',    '1481846400:314207',    '1481932800:314207',    '1482019200:314207',    '1482105600:314207',    '1482192000:310085',    '1482278400:310085',    '1482364800:310085',    '1482451200:310085',    '1482537600:310085',    '1482624000:310085',    '1482796800:310085',    '1482883200:310085' }