Module:Exchange/Dark bow/Data

return { '1211241600:1800000',   '1211328000:1800000',    '1211414400:1900000',    '1211500800:1900000',    '1211587200:1900000',    '1211673600:1900000',    '1211760000:1900000',    '1211846400:1900000',    '1211932800:1900000',    '1212019200:1900000',    '1212105600:1900000',    '1212192000:1900000',    '1212278400:2000000',    '1212364800:2000000',    '1212451200:2000000',    '1212537600:2000000',    '1212624000:2000000',    '1212710400:1900000',    '1212796800:1900000',    '1212883200:1900000',    '1212969600:1900000',    '1213056000:1900000',    '1213142400:1800000',    '1213228800:1800000',    '1213315200:1800000',    '1213401600:1800000',    '1213488000:1700000',    '1213574400:1700000',    '1213660800:1700000',    '1213747200:1700000',    '1213833600:1700000',    '1213920000:1700000',    '1214006400:1700000',    '1214092800:1600000',    '1214179200:1600000',    '1214265600:1600000',    '1214352000:1600000',    '1214438400:1600000',    '1214524800:1600000',    '1214611200:1500000',    '1214697600:1500000',    '1214870400:1500000',    '1214956800:1500000',    '1215043200:1500000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1600000',    '1215388800:1600000',    '1215475200:1600000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1500000',    '1215820800:1500000',    '1215907200:1500000',    '1215993600:1400000',    '1216080000:1400000',    '1216166400:1400000',    '1216252800:1400000',    '1216339200:1400000',    '1216425600:1400000',    '1216512000:1300000',    '1216598400:1300000',    '1216684800:1300000',    '1216771200:1300000',    '1216857600:1300000',    '1216944000:1300000',    '1217030400:1300000',    '1217116800:1400000',    '1217203200:1400000',    '1217289600:1400000',    '1217376000:1400000',    '1217462400:1300000',    '1217548800:1300000',    '1217635200:1200000',    '1217721600:1200000',    '1217808000:1300000',    '1217894400:1300000',    '1217980800:1300000',    '1218067200:1200000',    '1218153600:1200000',    '1218240000:1200000',    '1218326400:1200000',    '1218412800:1200000',    '1218499200:1200000',    '1218585600:1200000',    '1218672000:1200000',    '1218758400:1200000',    '1218844800:1200000',    '1218931200:1200000',    '1219017600:1200000',    '1219104000:1200000',    '1219190400:1100000',    '1219276800:1100000',    '1219363200:1100000',    '1219449600:1100000',    '1219536000:1100000',    '1219622400:1000000',    '1219708800:1000000',    '1219795200:1000000',    '1219881600:989600',    '1219968000:984200',    '1220054400:1100000',    '1220140800:1000000',    '1220227200:1000000',    '1220313600:991100',    '1220400000:942900',    '1220486400:908300',    '1220572800:949900',    '1220659200:949900',    '1220745600:1000000',    '1220832000:1100000',    '1220918400:1100000',    '1221004800:1100000',    '1221091200:1200000',    '1221177600:1200000',    '1221264000:1100000',    '1221350400:1000000',    '1221436800:977600',    '1221523200:977600',    '1221609600:954400',    '1221696000:961800',    '1221782400:988400',    '1221868800:1000000',    '1221955200:1000000',    '1222041600:1000000',    '1222128000:989100',    '1222214400:961700',    '1222300800:962300',    '1222387200:961900',    '1222473600:961500',    '1222560000:961500',    '1222646400:976400',    '1222732800:933900',    '1222819200:888100',    '1222905600:843800',    '1222992000:811900',    '1223078400:802400',    '1223164800:802400',    '1223251200:871800',    '1223337600:901300',    '1223424000:929200',    '1223510400:929200',    '1223596800:915300',    '1223683200:887300',    '1223769600:856100',    '1223856000:856100',    '1223942400:861300',    '1224028800:870000',    '1224115200:909200',    '1224201600:948400',    '1224288000:1000000',    '1224374400:1100000',    '1224460800:1100000',    '1224547200:1100000',    '1224633600:1100000',    '1224720000:966700',    '1224806400:966700',    '1224892800:887500',    '1224979200:887500',    '1225065600:891700',    '1225152000:922000',    '1225238400:908200',    '1225324800:875400',    '1225411200:848300',    '1225497600:835500',    '1225584000:869900',    '1225670400:865100',    '1225756800:849600',    '1225843200:849600',    '1225929600:841100',    '1226016000:838700',    '1226102400:840700',    '1226188800:839500',    '1226275200:850200',    '1226361600:890600',    '1226448000:933300',    '1226534400:976500',    '1226620800:1000000',    '1226707200:1100000',    '1226793600:1000000',    '1226880000:997000',    '1226966400:947900',    '1227052800:947900',    '1227139200:900800',    '1227225600:873700',    '1227312000:873700',    '1227398400:894100',    '1227484800:873100',    '1227571200:846600',    '1227657600:846600',    '1227744000:837700',    '1227830400:839300',    '1227916800:839300',    '1228003200:848200',    '1228089600:861400',    '1228176000:867900',    '1228262400:867900',    '1228348800:909300',    '1228435200:954100',    '1228521600:1000000',    '1228608000:990800',    '1228694400:896400',    '1228780800:896400',    '1228867200:852200',    '1228953600:850600',    '1229040000:850600',    '1229126400:862700',    '1229212800:868300',    '1229299200:859100',    '1229385600:843200',    '1229472000:841300',    '1229558400:864400',    '1229644800:856700',    '1229731200:843100',    '1229817600:843100',    '1229904000:854800',    '1229990400:878100',    '1230076800:873600',    '1230163200:848000',    '1230249600:835900',    '1230336000:835900',    '1230422400:847200',    '1230508800:850200',    '1230595200:847400',    '1230681600:849900',    '1230768000:849900',    '1230854400:842000',    '1230940800:833100',    '1231027200:828000',    '1231113600:829000',    '1231200000:831600',    '1231286400:831800',    '1231372800:831600',    '1231459200:827900',    '1231545600:830600',    '1231632000:830600',    '1231718400:828200',    '1231804800:809200',    '1231891200:809200',    '1231977600:799600',    '1232064000:791200',    '1232150400:790000',    '1232236800:808800',    '1232323200:808800',    '1232409600:787500',    '1232496000:772600',    '1232582400:772600',    '1232668800:752200',    '1232755200:752200',    '1232841600:756700',    '1232928000:756700',    '1233014400:772900',    '1233100800:759600',    '1233187200:759600',    '1233273600:748300',    '1233360000:768000',    '1233446400:796100',    '1233532800:807800',    '1233619200:777300',    '1233705600:777300',    '1233792000:730700',    '1233878400:730300',    '1233964800:751500',    '1234051200:751500',    '1234137600:785300',    '1234224000:763000',    '1234310400:734200',    '1234396800:734200',    '1234483200:731500',    '1234569600:744400',    '1234656000:754200',    '1234742400:817300',    '1234828800:856900',    '1234915200:856900',    '1235001600:942600',    '1235088000:942600',    '1235174400:1000000',    '1235260800:1000000',    '1235347200:1100000',    '1235433600:1100000',    '1235520000:1100000',    '1235606400:1000000',    '1235692800:906900',    '1235779200:861700',    '1235865600:819200',    '1235952000:785900',    '1236038400:798700',    '1236124800:831700',    '1236211200:831700',    '1236297600:829000',    '1236384000:804300',    '1236470400:782600',    '1236556800:790600',    '1236643200:793500',    '1236729600:793500',    '1236816000:793900',    '1236902400:800700',    '1236988800:800700',    '1237075200:805400',    '1237161600:814700',    '1237248000:817900',    '1237334400:811700',    '1237420800:792600',    '1237507200:772800',    '1237593600:767900',    '1237680000:778600',    '1237766400:789700',    '1237852800:789700',    '1237939200:784500',    '1238025600:789200',    '1238112000:813300',    '1238198400:813300',    '1238284800:818100',    '1238371200:818000',    '1238457600:809500',    '1238544000:797900',    '1238630400:789200',    '1238716800:789200',    '1238803200:792100',    '1238889600:809400',    '1238976000:809400',    '1239062400:840600',    '1239148800:863500',    '1239235200:833100',    '1239321600:798700',    '1239408000:786700',    '1239494400:790000',    '1239580800:795700',    '1239667200:795700',    '1239753600:791200',    '1239840000:787900',    '1239926400:787900',    '1240012800:804100',    '1240099200:801800',    '1240185600:801800',    '1240272000:800200',    '1240358400:803200',    '1240444800:822600',    '1240531200:840300',    '1240617600:809400',    '1240704000:790900',    '1240790400:792600',    '1240876800:804300',    '1240963200:805500',    '1241049600:804000',    '1241136000:804000',    '1241222400:795400',    '1241308800:804400',    '1241395200:804400',    '1241481600:806400',    '1241568000:812300',    '1241654400:835900',    '1241740800:814300',    '1241827200:792800',    '1241913600:792800',    '1242000000:786100',    '1242086400:786300',    '1242172800:787200',    '1242259200:797300',    '1242345600:836400',    '1242432000:836400',    '1242518400:877300',    '1242604800:919800',    '1242691200:964800',    '1242777600:1100000',    '1242864000:1100000',    '1242950400:1100000',    '1243036800:1100000',    '1243123200:999100',    '1243209600:902100',    '1243296000:815200',    '1243382400:815200',    '1243468800:808800',    '1243555200:808800',    '1243641600:820900',    '1243728000:807000',    '1243814400:813800',    '1243900800:818500',    '1243987200:818500',    '1244073600:812200',    '1244160000:812000',    '1244246400:812000',    '1244332800:818900',    '1244419200:828200',    '1244505600:842300',    '1244592000:825000',    '1244678400:818800',    '1244764800:822400',    '1244851200:822400',    '1244937600:828200',    '1245024000:832500',    '1245110400:836800',    '1245196800:905200',    '1245283200:935800',    '1245369600:935800',    '1245456000:899000',    '1245542400:860000',    '1245628800:851600',    '1245715200:876500',    '1245801600:912400',    '1245888000:938200',    '1245974400:938200',    '1246060800:966800',    '1246147200:998900',    '1246233600:998900',    '1246320000:1000000',    '1246406400:1000000',    '1246579200:1100000',    '1246665600:1100000',    '1246752000:1100000',    '1246838400:1100000',    '1246924800:1200000',    '1247011200:1200000',    '1247097600:1200000',    '1247184000:1300000',    '1247270400:1300000',    '1247356800:1300000',    '1247443200:1400000',    '1247529600:1400000',    '1247616000:1500000',    '1247702400:1300000',    '1247788800:1200000',    '1247875200:1200000',    '1247961600:1200000',    '1248048000:1200000',    '1248134400:1300000',    '1248220800:1300000',    '1248307200:1300000',    '1248393600:1400000',    '1248480000:1400000',    '1248566400:1500000',    '1248652800:1600000',    '1248739200:1600000',    '1248825600:1500000',    '1248912000:1500000',    '1248998400:1400000',    '1249084800:1300000',    '1249171200:1400000',    '1249257600:1400000',    '1249344000:1400000',    '1249430400:1500000',    '1249516800:1400000',    '1249603200:1400000',    '1249689600:1400000',    '1249776000:1400000',    '1249862400:1400000',    '1249948800:1500000',    '1250035200:1400000',    '1250121600:1400000',    '1250208000:1400000',    '1250294400:1400000',    '1250380800:1400000',    '1250467200:1400000',    '1250553600:1400000',    '1250640000:1400000',    '1250726400:1400000',    '1250812800:1400000',    '1250899200:1400000',    '1250985600:1400000',    '1251072000:1400000',    '1251158400:1400000',    '1251244800:1400000',    '1251331200:1300000',    '1251417600:1300000',    '1251504000:1400000',    '1251590400:1400000',    '1251676800:1400000',    '1251763200:1400000',    '1251849600:1400000',    '1251936000:1400000',    '1252022400:1400000',    '1252108800:1400000',    '1252195200:1500000',    '1252281600:1500000',    '1252368000:1500000',    '1252454400:1500000',    '1252540800:1500000',    '1252627200:1400000',    '1252713600:1400000',    '1252800000:1500000',    '1252886400:1500000',    '1252972800:1500000',    '1253059200:1500000',    '1253145600:1500000',    '1253232000:1500000',    '1253318400:1500000',    '1253404800:1500000',    '1253491200:1600000',    '1253577600:1600000',    '1253664000:1600000',    '1253750400:1600000',    '1253836800:1600000',    '1253923200:1600000',    '1254009600:1500000',    '1254096000:1600000',    '1254182400:1600000',    '1254268800:1700000',    '1254355200:1700000',    '1254441600:1700000',    '1254528000:1700000',    '1254614400:1700000',    '1254700800:1800000',    '1254787200:1800000',    '1254873600:1800000',    '1254960000:1900000',    '1255046400:1900000',    '1255132800:1800000',    '1255219200:1700000',    '1255305600:1700000',    '1255392000:1800000',    '1255478400:1800000',    '1255564800:1800000',    '1255651200:1800000',    '1255737600:1800000',    '1255824000:1800000',    '1255910400:1800000',    '1255996800:1800000',    '1256083200:1800000',    '1256169600:1800000',    '1256256000:1800000',    '1256342400:1800000',    '1256428800:1900000',    '1256515200:1900000',    '1256601600:1800000',    '1256688000:1500000',    '1256774400:1500000',    '1256860800:1500000',    '1256947200:1600000',    '1257033600:1700000',    '1257120000:1700000',    '1257206400:1700000',    '1257292800:1800000',    '1257379200:1700000',    '1257465600:1700000',    '1257552000:1700000',    '1257638400:1700000',    '1257724800:1700000',    '1257811200:1800000',    '1257897600:1800000',    '1257984000:1800000',    '1258070400:1800000',    '1258156800:1800000',    '1258243200:1700000',    '1258329600:1700000',    '1258416000:1800000',    '1258502400:1700000',    '1258588800:1700000',    '1258675200:1700000',    '1258761600:1700000',    '1258848000:1700000',    '1258934400:1700000',    '1259020800:1700000',    '1259107200:1700000',    '1259193600:1700000',    '1259280000:1700000',    '1259366400:1700000',    '1259452800:1700000',    '1259539200:1700000',    '1259625600:1700000',    '1259712000:1700000',    '1259798400:1600000',    '1259884800:1600000',    '1259971200:1600000',    '1260057600:1700000',    '1260144000:1700000',    '1260230400:1700000',    '1260316800:1700000',    '1260403200:1700000',    '1260489600:1700000',    '1260576000:1600000',    '1260662400:1700000',    '1260748800:1700000',    '1260835200:1600000',    '1260921600:1600000',    '1261008000:1600000',    '1261094400:1600000',    '1261180800:1600000',    '1261267200:1600000',    '1261353600:1600000',    '1261440000:1600000',    '1261526400:1600000',    '1261612800:1600000',    '1261699200:1500000',    '1261785600:1500000',    '1261872000:1400000',    '1261958400:1400000',    '1262044800:1400000',    '1262131200:1400000',    '1262217600:1500000',    '1262304000:1500000',    '1262390400:1400000',    '1262476800:1400000',    '1262563200:1300000',    '1262649600:1200000',    '1262736000:1200000',    '1262822400:1300000',    '1262908800:1400000',    '1262995200:1400000',    '1263081600:1400000',    '1263168000:1400000',    '1263254400:1300000',    '1263340800:1300000',    '1263427200:1300000',    '1263513600:1300000',    '1263600000:1300000',    '1263686400:1300000',    '1263772800:1300000',    '1263859200:1300000',    '1263945600:1300000',    '1264032000:1300000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1200000',    '1264723200:1200000',    '1264809600:1300000',    '1264896000:1300000',    '1264982400:1300000',    '1265068800:1300000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1200000',    '1265500800:1300000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1200000',    '1265846400:1200000',    '1266019200:1200000',    '1266105600:1100000',    '1266192000:1100000',    '1266278400:1100000',    '1266364800:1100000',    '1266451200:1300000',    '1266537600:1300000',    '1266624000:1300000',    '1266710400:1400000',    '1266796800:1500000',    '1266883200:1500000',    '1266969600:1700000',    '1267056000:1800000',    '1267142400:1900000',    '1267228800:1900000',    '1267315200:1900000',    '1267401600:1900000',    '1267488000:1900000',    '1267574400:1800000',    '1267660800:1600000',    '1267747200:1600000',    '1267833600:1500000',    '1267920000:1500000',    '1268006400:1400000',    '1268092800:1400000',    '1268179200:1400000',    '1268265600:1400000',    '1268352000:1400000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1400000',    '1268697600:1400000',    '1268784000:1400000',    '1268870400:1400000',    '1268956800:1400000',    '1269043200:1400000',    '1269129600:1400000',    '1269216000:1400000',    '1269302400:1500000',    '1269388800:1500000',    '1269475200:1500000',    '1269561600:1500000',    '1269648000:1500000',    '1269734400:1600000',    '1269820800:1600000',    '1269907200:1700000',    '1269993600:1800000',    '1270080000:1700000',    '1270166400:1600000',    '1270252800:1500000',    '1270339200:1500000',    '1270425600:1400000',    '1270512000:1300000',    '1270598400:1300000',    '1270684800:1300000',    '1270771200:1300000',    '1270857600:1300000',    '1270944000:1300000',    '1271030400:1200000',    '1271116800:1100000',    '1271203200:1100000',    '1271289600:1100000',    '1271376000:1200000',    '1271462400:1200000',    '1271548800:1200000',    '1271635200:1200000',    '1271721600:1200000',    '1271808000:1100000',    '1271894400:1100000',    '1271980800:1200000',    '1272067200:1200000',    '1272153600:1200000',    '1272240000:1200000',    '1272326400:1100000',    '1272412800:1200000',    '1272499200:1200000',    '1272585600:1200000',    '1272672000:1200000',    '1272758400:1200000',    '1272844800:1200000',    '1272931200:1200000',    '1273017600:1200000',    '1273104000:1200000',    '1273190400:1100000',    '1273276800:1100000',    '1273363200:1100000',    '1273449600:1100000',    '1273536000:1100000',    '1273622400:1100000',    '1273708800:1200000',    '1273795200:1100000',    '1273881600:1100000',    '1273968000:1100000',    '1274054400:1100000',    '1274140800:1100000',    '1274227200:1100000',    '1274313600:1100000',    '1274400000:1100000',    '1274486400:1100000',    '1274572800:1100000',    '1274659200:1100000',    '1274745600:1100000',    '1274832000:1100000',    '1274918400:1100000',    '1275004800:1100000',    '1275091200:1100000',    '1275177600:1100000',    '1275264000:1100000',    '1275350400:1100000',    '1275436800:1200000',    '1275523200:1200000',    '1275609600:1200000',    '1275696000:1300000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1400000',    '1276041600:1400000',    '1276128000:1400000',    '1276214400:1500000',    '1276300800:1500000',    '1276387200:1500000',    '1276473600:1500000',    '1276560000:1400000',    '1276646400:1300000',    '1276732800:1300000',    '1276819200:1200000',    '1276905600:1200000',    '1276992000:1100000',    '1277078400:1200000',    '1277164800:1200000',    '1277251200:1200000',    '1277337600:1100000',    '1277424000:1100000',    '1277510400:1100000',    '1277596800:1100000',    '1277683200:1100000',    '1277769600:1100000',    '1277856000:1100000',    '1277942400:1100000',    '1278028800:1100000',    '1278115200:1100000',    '1278201600:1100000',    '1278288000:1100000',    '1278374400:1100000',    '1278460800:1100000',    '1278547200:1100000',    '1278633600:1200000',    '1278720000:1200000',    '1278806400:1200000',    '1278892800:1200000',    '1278979200:1100000',    '1279065600:1100000',    '1279152000:1100000',    '1279238400:1100000',    '1279324800:1100000',    '1279411200:1100000',    '1279497600:1100000',    '1279584000:1000000',    '1279670400:1000000',    '1279756800:1000000',    '1279843200:1000000',    '1279929600:1000000',    '1280016000:1000000',    '1280102400:1100000',    '1280188800:1100000',    '1280275200:1100000',    '1280361600:1000000',    '1280448000:1000000',    '1280534400:1000000',    '1280620800:1000000',    '1280707200:1000000',    '1280793600:1000000',    '1280880000:1100000',    '1280966400:988000',    '1281052800:988000',    '1281139200:978300',    '1281225600:978300',    '1281312000:983000',    '1281398400:991900',    '1281484800:1000000',    '1281571200:1000000',    '1281657600:1000000',    '1281744000:1000000',    '1281830400:1000000',    '1281916800:1100000',    '1282003200:1100000',    '1282089600:1100000',    '1282176000:1100000',    '1282262400:1100000',    '1282348800:1100000',    '1282435200:1000000',    '1282521600:986000',    '1282608000:938200',    '1282694400:912800',    '1282780800:958800',    '1282867200:982500',    '1282953600:982500',    '1283040000:985400',    '1283126400:970700',    '1283212800:965200',    '1283299200:970800',    '1283385600:970800',    '1283472000:967000',    '1283558400:939400',    '1283644800:953100',    '1283731200:953100',    '1283817600:982700',    '1283904000:982700',    '1283990400:981200',    '1284076800:976000',    '1284163200:966300',    '1284249600:957200',    '1284336000:951500',    '1284422400:936700',    '1284508800:936700',    '1284595200:931900',    '1284681600:933500',    '1284768000:968400',    '1284854400:968400',    '1284940800:981300',    '1285027200:981300',    '1285113600:961900',    '1285200000:961900',    '1285286400:947600',    '1285372800:941000',    '1285459200:951400',    '1285545600:977900',    '1285632000:970300',    '1285718400:970300',    '1285804800:956900',    '1285891200:956900',    '1285977600:948800',    '1286064000:958200',    '1286150400:967100',    '1286236800:966700',    '1286323200:963800',    '1286409600:959000',    '1286496000:954200',    '1286582400:954200',    '1286668800:959500',    '1286755200:965100',    '1286841600:965100',    '1286928000:957700',    '1287014400:939600',    '1287100800:936000',    '1287187200:936000',    '1287273600:936900',    '1287360000:942500',    '1287446400:937900',    '1287532800:937900',    '1287619200:912400',    '1287705600:912400',    '1287792000:915100',    '1287878400:925300',    '1287964800:913200',    '1288051200:913200',    '1288137600:901200',    '1288224000:894100',    '1288310400:898500',    '1288396800:902700',    '1288483200:900800',    '1288569600:897700',    '1288656000:897700',    '1288742400:892200',    '1288828800:887700',    '1288915200:882900',    '1289088000:882200',    '1289174400:886200',    '1289260800:890200',    '1289347200:890200',    '1289433600:888300',    '1289520000:885500',    '1289606400:874900',    '1289692800:861600',    '1289779200:843900',    '1289865600:843900',    '1289952000:833000',    '1290038400:833700',    '1290124800:833700',    '1290211200:835200',    '1290297600:842600',    '1290384000:842600',    '1290470400:842200',    '1290556800:834200',    '1290643200:815900',    '1290729600:815900',    '1290816000:804000',    '1290902400:797300',    '1290988800:797300',    '1291075200:799400',    '1291161600:803800',    '1291248000:795600',    '1291334400:795600',    '1291420800:779100',    '1291507200:767300',    '1291593600:758100',    '1291680000:758100',    '1291766400:755800',    '1291852800:758900',    '1291939200:758900',    '1292025600:769100',    '1292112000:791000',    '1292198400:810500',    '1292284800:826400',    '1292371200:778600',    '1292457600:778600',    '1292544000:742400',    '1292630400:742400',    '1292716800:756500',    '1292803200:756500',    '1292889600:767900',    '1292976000:789600',    '1293062400:802000',    '1293148800:816200',    '1293235200:816200',    '1293321600:847200',    '1293408000:847200',    '1293494400:861800',    '1293580800:861800',    '1293667200:828100',    '1293753600:783900',    '1293840000:799400',    '1293926400:783900',    '1294012800:772200',    '1294099200:784256',    '1294185600:798400',    '1294358400:800500',    '1294444800:756991',    '1294617600:735500',    '1294704000:743600',    '1294790400:766600',    '1294876800:784800',    '1294963200:803567',    '1295136000:833400',    '1295222400:888000',    '1295308800:911400',    '1295395200:915800',    '1295568000:919300',    '1295654400:922200',    '1295740800:926600',    '1295827200:926004',    '1296000000:892400',    '1296086400:847900',    '1296259200:847500',    '1296432000:907174',    '1296604800:1000000',    '1296777600:979100',    '1296950400:930400',    '1297036800:820000',    '1297123200:855000',    '1297209600:855000',    '1297382400:821300',    '1297468800:793746',    '1297641600:771200',    '1297728000:759100',    '1297814400:759100',    '1297900800:773604',    '1298160000:770900',    '1298246400:735200',    '1298332800:690260',    '1298419200:666822',    '1298505600:648700',    '1298678400:625300',    '1298764800:607600',    '1298851200:593500',    '1298937600:593500',    '1299024000:587000',    '1299110400:589800',    '1299196800:589800',    '1299283200:632021',    '1299369600:660600',    '1299456000:686600',    '1299628800:691400',    '1299801600:609500',    '1299888000:583235',    '1299974400:584513',    '1300147200:617738',    '1300320000:601700',    '1300406400:601700',    '1300492800:555800',    '1300665600:536331',    '1300752000:519400',    '1300838400:505400',    '1301011200:487800',    '1301097600:480312',    '1301184000:482500',    '1301270400:498100',    '1301443200:542900',    '1301529600:549100',    '1301702400:544300',    '1301788800:529100',    '1301875200:502981',    '1301961600:474564',    '1302134400:461492',    '1302307200:454400',    '1302480000:460452',    '1302652800:463900',    '1302739200:454000',    '1302912000:443400',    '1302998400:428200',    '1303257600:414200',    '1303344000:406100',    '1303430400:395605',    '1303516800:388500',    '1303603200:415123',    '1303776000:456557',    '1303862400:476062',    '1304035200:468900',    '1304121600:431200',    '1304294400:418182',    '1304380800:402000',    '1304467200:392600',    '1304640000:388400',    '1304726400:389000',    '1304812800:411400',    '1304985600:407200',    '1305072000:407192',    '1305158400:391800',    '1305244800:381400',    '1305417600:367900',    '1305504000:375400',    '1305676800:397300',    '1305849600:385600',    '1305936000:377000',    '1306022400:371700',    '1306281600:379300',    '1306368000:389300',    '1306540800:388200',    '1306627200:383800',    '1306713600:373900',    '1306886400:367600',    '1307059200:379700',    '1307145600:388600',    '1307232000:390374',    '1307404800:383100',    '1307491200:375200',    '1307577600:369800',    '1307664000:360900',    '1307750400:355400',    '1307836800:342660',    '1307923200:336300',    '1308096000:328000',    '1308268800:327900',    '1308355200:335300',    '1308441600:343800',    '1308528000:347900',    '1308700800:359400',    '1308873600:351100',    '1308960000:346800',    '1309046400:343700',    '1309132800:353000',    '1309219200:351488',    '1309305600:367300',    '1309478400:408200',    '1309564800:408200',    '1309651200:422600',    '1309737600:431500',    '1309824000:443400',    '1309910400:446800',    '1309996800:446775',    '1310083200:444800',    '1310169600:427500',    '1310256000:395500',    '1310428800:386004',    '1310515200:369600',    '1310688000:360700',    '1310860800:345300',    '1310947200:333200',    '1311120000:331000',    '1311292800:340200',    '1311379200:353600',    '1311465600:360500',    '1311552000:352900',    '1311638400:336700',    '1311724800:324300',    '1311897600:308500',    '1311984000:305300',    '1312070400:307800',    '1312156800:316000',    '1312329600:309500',    '1312502400:304000',    '1312588800:296210',    '1312675200:280000',    '1312761600:280000',    '1312848000:274074',    '1312934400:276500',    '1313020800:278500',    '1313107200:279300',    '1313280000:275300',    '1313625600:254800',    '1313798400:249000',    '1313971200:249700',    '1314144000:247000',    '1314316800:242900',    '1314489600:231700',    '1314576000:222400',    '1314662400:209300',    '1314748800:203900',    '1314921600:204600',    '1315008000:209200',    '1315094400:215000',    '1315180800:224500',    '1315353600:241400',    '1315440000:236700',    '1315612800:226500',    '1315699200:218100',    '1315785600:220000',    '1315872000:237200',    '1316044800:244600',    '1316131200:249600',    '1316304000:270000',    '1316563200:291300',    '1316736000:311800',    '1316908800:311200',    '1316995200:299600',    '1317081600:273100',    '1317340800:254300',    '1317427200:250300',    '1317513600:250300',    '1317600000:246900',    '1317772800:249700',    '1317859200:260510',    '1317945600:265291',    '1318118400:251600',    '1318291200:242700',    '1318377600:240100',    '1318550400:234100',    '1318723200:237700',    '1318809600:244600',    '1318896000:255107',    '1318982400:252691',    '1319155200:264900',    '1319328000:296194',    '1319414400:296200',    '1319587200:326600',    '1319673600:357086',    '1319760000:371500',    '1319846400:365000',    '1320019200:346800',    '1320192000:313000',    '1320278400:297300',    '1320364800:282500',    '1320451200:268400',    '1320537600:254900',    '1320624000:242200',    '1320796800:222800',    '1320969600:226410',    '1321142400:236100',    '1321401600:220900',    '1321488000:200700',    '1321660800:194300',    '1321833600:202100',    '1322092800:204450',    '1322265600:195800',    '1322352000:190900',    '1322438400:184600',    '1322524800:179200',    '1322611200:172364',    '1322697600:164832',    '1322784000:159400',    '1322870400:159405',    '1322956800:162365',    '1323043200:168223',    '1323129600:171320',    '1323216000:173619',    '1323302400:177866',    '1323388800:183731',    '1323475200:190892',    '1323561600:194374',    '1323648000:192399',    '1323734400:185693',    '1323820800:178903',    '1323907200:174092',    '1323993600:170701',    '1324080000:168366',    '1324166400:166426',    '1324252800:169286',    '1324339200:174521',    '1324425600:177278',    '1324512000:176521',    '1324598400:172651',    '1324684800:169396',    '1324771200:167249',    '1324857600:170066',    '1324944000:171641',    '1325030400:172843',    '1325116800:174722',    '1325203200:178279',    '1325289600:180871',    '1325376000:185914',    '1325462400:190314',    '1325548800:191368',    '1325635200:190596',    '1325721600:186409',    '1325808000:178878',    '1325894400:171357',    '1325980800:166470',    '1326067200:162944',    '1326153600:162728',    '1326240000:163774',    '1326326400:165142',    '1326412800:166392',    '1326499200:168120',    '1326585600:168556',    '1326672000:166512',    '1326758400:165105',    '1326844800:165609',    '1326931200:169048',    '1327017600:169001',    '1327104000:169835',    '1327190400:168232',    '1327276800:169487',    '1327363200:168415',    '1327449600:169055',    '1327536000:167170',    '1327622400:167282',    '1327708800:165834',    '1327795200:163731',    '1327881600:165396',    '1327968000:163106',    '1328054400:164224',    '1328140800:163634',    '1328227200:162810',    '1328313600:163247',    '1328400000:166483',    '1328486400:168569',    '1328572800:171662',    '1328659200:173987',    '1328745600:172759',    '1328832000:168464',    '1328918400:161120',    '1329004800:156134',    '1329091200:153545',    '1329177600:149408',    '1329264000:143369',    '1329350400:138529',    '1329436800:134326',    '1329523200:130554',    '1329609600:149670',    '1329696000:145216',    '1329782400:142032',    '1329868800:136180',    '1329955200:130921',    '1330041600:127100',    '1330128000:124889',    '1330214400:128590',    '1330300800:129704',    '1330387200:130494',    '1330473600:131329',    '1330560000:132240',    '1330646400:131439',    '1330732800:130537',    '1330819200:131186',    '1330905600:133451',    '1330992000:131359',    '1331078400:129425',    '1331164800:128625',    '1331251200:126978',    '1331337600:128332',    '1331424000:128485',    '1331510400:129819',    '1331596800:129061',    '1331683200:128781',    '1331769600:128129',    '1331856000:125673',    '1331942400:123823',    '1332028800:126498',    '1332115200:131096',    '1332201600:136103',    '1332288000:142244',    '1332374400:149113',    '1332460800:153884',    '1332547200:158656',    '1332633600:163427',    '1332720000:168199',    '1332806400:172970',    '1332892800:172299',    '1332979200:167870',    '1333065600:162990',    '1333152000:155142',    '1333238400:148329',    '1333324800:140926',    '1333411200:135899',    '1333497600:133608',    '1333584000:134586',    '1333670400:135984',    '1333756800:137938',    '1333843200:141061',    '1333929600:146115',    '1334016000:152217',    '1334102400:158735',    '1334188800:159134',    '1334275200:162765',    '1334361600:163118',    '1334448000:158699',    '1334534400:155698',    '1334620800:151023',    '1334707200:146256',    '1334793600:141842',    '1334880000:137907',    '1334966400:137954',    '1335052800:143490',    '1335139200:148662',    '1335225600:153715',    '1335312000:158149',    '1335398400:161292',    '1335484800:163923',    '1335571200:165917',    '1335657600:167584',    '1335744000:172961',    '1335830400:175453',    '1335916800:175359',    '1336003200:173039',    '1336089600:168736',    '1336176000:163553',    '1336262400:160636',    '1336348800:157615',    '1336435200:153395',    '1336521600:149173',    '1336608000:147062',    '1336694400:144141',    '1336780800:142253',    '1336867200:141724',    '1336953600:144297',    '1337040000:145677',    '1337126400:147325',    '1337212800:145750',    '1337299200:142497',    '1337385600:139264',    '1337472000:136187',    '1337558400:135220',    '1337644800:134594',    '1337731200:134463',    '1337817600:137426',    '1337904000:138689',    '1337990400:140075',    '1338076800:144149',    '1338163200:148819',    '1338249600:153730',    '1338336000:157280',    '1338422400:152992',    '1338508800:151445',    '1338595200:154684',    '1338681600:158235',    '1338768000:161403',    '1338854400:167141',    '1338940800:173552',    '1339027200:181042',    '1339113600:189511',    '1339200000:198985',    '1339286400:208935',    '1339372800:219382',    '1339459200:230352',    '1339545600:241870',    '1339632000:253964',    '1339718400:266663',    '1339804800:279849',    '1339891200:293417',    '1339977600:303252',    '1340064000:308254',    '1340150400:293197',    '1340236800:278544',    '1340323200:264616',    '1340409600:251386',    '1340496000:239239',    '1340582400:227424',    '1340668800:217065',    '1340755200:206956',    '1340841600:197147',    '1340928000:188630',    '1341014400:180161',    '1341100800:174185',    '1341187200:171454',    '1341273600:170146',    '1341360000:170844',    '1341446400:169132',    '1341532800:166829',    '1341619200:163650',    '1341705600:162083',    '1341792000:162097',    '1341878400:161347',    '1341964800:161309',    '1342051200:161161',    '1342137600:161550',    '1342224000:163032',    '1342310400:164585',    '1342396800:164369',    '1342483200:164784',    '1342569600:167566',    '1342656000:171100',    '1342742400:174368',    '1342828800:178127',    '1342915200:179791',    '1343001600:181353',    '1343088000:181643',    '1343174400:182386',    '1343260800:184786',    '1343347200:186122',    '1343433600:190543',    '1343520000:194772',    '1343606400:197589',    '1343692800:201702',    '1343779200:204609',    '1343865600:207428',    '1343952000:205859',    '1344038400:201811',    '1344124800:195850',    '1344211200:190195',    '1344297600:184975',    '1344384000:179376',    '1344470400:177020',    '1344556800:178090',    '1344643200:182874',    '1344729600:183100',    '1344816000:185131',    '1344902400:188657',    '1344988800:193066',    '1345075200:199802',    '1345161600:205116',    '1345248000:209140',    '1345334400:209034',    '1345420800:207026',    '1345507200:201518',    '1345593600:194431',    '1345680000:188799',    '1345766400:183330',    '1345852800:178551',    '1345939200:174869',    '1346025600:177158',    '1346112000:181218',    '1346198400:183748',    '1346284800:187365',    '1346371200:191319',    '1346457600:195800',    '1346544000:198776',    '1346630400:202669',    '1346716800:205512',    '1346803200:204089',    '1346889600:197099',    '1346976000:189537',    '1347062400:183756',    '1347148800:184472',    '1347235200:184085',    '1347321600:186406',    '1347408000:191452',    '1347494400:197312',    '1347580800:201959',    '1347667200:207055',    '1347753600:213237',    '1347840000:219654',    '1347926400:223228',    '1348012800:217637',    '1348099200:211298',    '1348185600:206922',    '1348272000:204097',    '1348358400:195444',    '1348444800:191279',    '1348531200:183829',    '1348617600:177204',    '1348704000:177745',    '1348790400:181379',    '1348876800:185098',    '1348963200:190065',    '1349049600:192339',    '1349136000:190778',    '1349222400:184745',    '1349308800:179341',    '1349395200:173807',    '1349481600:168770',    '1349568000:170565',    '1349654400:173460',    '1349740800:177220',    '1349827200:183594',    '1349913600:187971',    '1350000000:184399',    '1350086400:187088',    '1350172800:192321',    '1350259200:187941',    '1350345600:180726',    '1350432000:173679',    '1350518400:168509',    '1350604800:163859',    '1350691200:164182',    '1350777600:164800',    '1350864000:167206',    '1350950400:165502',    '1351036800:163311',    '1351123200:164251',    '1351209600:164836',    '1351296000:162991',    '1351382400:158161',    '1351468800:154489',    '1351555200:153889',    '1351641600:157451',    '1351728000:159349',    '1351814400:160685',    '1351900800:161724',    '1351987200:164786',    '1352073600:168993',    '1352160000:164816',    '1352246400:160639',    '1352332800:156462',    '1352419200:152285',    '1352505600:148108',    '1352592000:143931',    '1352678400:139754',    '1352764800:135577',    '1352851200:131230',    '1352937600:127208',    '1353024000:122633',    '1353110400:124430',    '1353196800:123538',    '1353283200:118772',    '1353369600:115171',    '1353456000:109421',    '1353542400:103968',    '1353628800:98769',    '1353715200:93873',    '1353801600:89225',    '1353888000:84819',    '1353974400:80579',    '1354060800:76550',    '1354147200:72811',    '1354233600:70899',    '1354320000:72326',    '1354406400:72674',    '1354492800:72938',    '1354579200:72818',    '1354665600:73399',    '1354752000:73738',    '1354838400:73097',    '1354924800:72281',    '1355011200:72726',    '1355097600:72119',    '1355184000:74887',    '1355270400:76801',    '1355356800:76766',    '1355443200:76436',    '1355529600:77206',    '1355616000:78841',    '1355702400:80914',    '1355788800:83925',    '1355875200:87777',    '1355961600:88030',    '1356048000:87190',    '1356134400:85584',    '1356220800:83491',    '1356307200:79496',    '1356393600:76367',    '1356480000:73625',    '1356566400:71387',    '1356652800:72716',    '1356739200:74718',    '1356825600:75963',    '1356912000:77931',    '1356998400:77126',    '1357084800:77178',    '1357171200:77615',    '1357257600:77486',    '1357344000:77952',    '1357430400:78180',    '1357516800:78590',    '1357603200:74660',    '1357689600:72849',    '1357776000:74402',    '1357862400:76138',    '1357948800:76826',    '1358035200:76472',    '1358121600:79272',    '1358208000:80060',    '1358294400:77592',    '1358380800:76116',    '1358467200:75521',    '1358553600:79016',    '1358640000:82094',    '1358726400:84893',    '1358812800:84527',    '1358899200:82386',    '1358985600:81024',    '1359072000:78891',    '1359158400:77206',    '1359244800:79651',    '1359331200:77137',    '1359417600:77064',    '1359504000:75908',    '1359590400:76810',    '1359676800:79201',    '1359763200:75874',    '1359849600:76836',    '1359936000:75374',    '1360022400:75048',    '1360108800:73225',    '1360195200:74154',    '1360281600:76765',    '1360368000:76047',    '1360454400:74590',    '1360540800:74138',    '1360627200:73098',    '1360713600:73391',    '1360800000:71649',    '1360886400:69045',    '1360972800:70990',    '1361059200:71433',    '1361145600:73202',    '1361232000:72834',    '1361318400:73911',    '1361404800:73813',    '1361491200:72988',    '1361577600:72922',    '1361664000:71872',    '1361750400:71997',    '1361836800:72522',    '1361923200:71689',    '1362009600:71899',    '1362096000:72528',    '1362182400:72120',    '1362268800:72171',    '1362355200:73751',    '1362441600:75627',    '1362528000:78597',    '1362614400:82527',    '1362700800:86654',    '1362787200:90924',    '1362873600:95282',    '1362960000:99683',    '1363046400:103949',    '1363132800:108923',    '1363219200:114370',    '1363305600:119792',    '1363392000:125774',    '1363478400:131921',    '1363564800:136533',    '1363651200:132175',    '1363737600:125602',    '1363824000:119321',    '1363910400:113354',    '1363996800:107686',    '1364083200:102301',    '1364169600:97185',    '1364256000:92325',    '1364342400:87708',    '1364428800:83322',    '1364515200:79318',    '1364601600:76950',    '1364688000:76721',    '1364774400:75086',    '1364860800:75609',    '1364947200:75417',    '1365033600:75225',    '1365120000:75033',    '1365206400:74840',    '1365292800:74648',    '1365379200:74456',    '1365465600:74264',    '1365552000:72319',    '1365638400:74294',    '1365724800:73289',    '1365811200:74812',    '1365897600:74398',    '1365984000:75518',    '1366070400:72138',    '1366156800:73442',    '1366243200:74779',    '1366329600:73930',    '1366416000:75520',    '1366502400:75381',    '1366588800:76369',    '1366675200:74274',    '1366761600:74287',    '1366848000:74780',    '1366934400:74780',    '1367020800:74937',    '1367107200:75320',    '1367193600:74241',    '1367280000:72480',    '1367366400:71251',    '1367452800:73115',    '1367539200:75106',    '1367625600:74921',    '1367712000:73240',    '1367798400:74225',    '1367884800:74738',    '1367971200:75320',    '1368057600:74458',    '1368144000:75838',    '1368230400:76703',    '1368316800:78004',    '1368403200:76494',    '1368489600:77096',    '1368576000:76130',    '1368662400:75714',    '1368748800:74037',    '1368835200:72553',    '1368921600:72363',    '1369008000:72435',    '1369094400:72736',    '1369180800:73098',    '1369267200:73031',    '1369353600:74176',    '1369440000:75590',    '1369526400:74069',    '1369612800:73246',    '1369699200:73264',    '1369785600:73343',    '1369872000:72621',    '1369958400:70683',    '1370044800:72937',    '1370131200:72952',    '1370217600:74171',    '1370304000:74171',    '1370390400:75126',    '1370476800:77518',    '1370563200:78818',    '1370649600:77583',    '1370736000:75397',    '1370822400:73915',    '1370908800:74382',    '1370995200:75575',    '1371081600:76310',    '1371168000:78517',    '1371254400:77525',    '1371340800:76708',    '1371427200:78673',    '1371513600:80443',    '1371600000:81236',    '1371686400:82147',    '1371772800:78822',    '1371859200:78985',    '1371945600:80272',    '1372032000:78196',    '1372118400:77318',    '1372204800:77300',    '1372291200:78530',    '1372377600:76088',    '1372464000:72625',    '1372550400:72102',    '1372636800:74199',    '1372723200:73704',    '1372809600:73398',    '1372896000:73394',    '1372982400:75036',    '1373068800:74384',    '1373155200:72486',    '1373241600:72610',    '1373328000:74259',    '1373414400:75899',    '1373500800:76814',    '1373587200:76814',    '1373673600:75162',    '1373760000:75694',    '1373846400:76514',    '1373932800:77191',    '1374019200:77610',    '1374105600:78030',    '1374192000:78449',    '1374278400:78868',    '1374364800:79288',    '1374451200:79707',    '1374537600:79707',    '1374624000:78202',    '1374710400:79276',    '1374796800:80267',    '1374883200:78379',    '1374969600:79344',    '1375056000:75999',    '1375142400:74462',    '1375228800:76093',    '1375315200:77185',    '1375401600:77136',    '1375488000:77136',    '1375574400:78194',    '1375660800:79956',    '1375747200:79956',    '1375833600:78975',    '1375920000:77968',    '1376006400:77239',    '1376092800:76503',    '1376179200:77181',    '1376265600:77427',    '1376352000:77628',    '1376438400:76591',    '1376524800:76190',    '1376611200:75821',    '1376697600:75821',    '1376784000:75155',    '1376870400:75728',    '1376956800:75695',    '1377043200:75695',    '1377129600:74623',    '1377216000:74623',    '1377302400:75510',    '1377388800:75559',    '1377475200:75559',    '1377561600:76559',    '1377648000:76397',    '1377734400:76397',    '1377820800:76329',    '1377907200:76329',    '1377993600:77619',    '1378080000:78731',    '1378166400:78119',    '1378252800:78119',    '1378339200:77706',    '1378425600:77706',    '1378512000:78458',    '1378598400:74791',    '1378684800:74791',    '1378771200:74103',    '1378857600:74103',    '1378944000:75888',    '1379030400:75888',    '1379116800:77730',    '1379203200:78497',    '1379289600:78792',    '1379376000:78792',    '1379462400:77396',    '1379548800:77396',    '1379635200:77386',    '1379721600:77391',    '1379808000:77391',    '1379894400:77224',    '1379980800:77224',    '1380067200:76987',    '1380153600:76987',    '1380240000:75697',    '1380326400:75697',    '1380412800:75514',    '1380499200:78654',    '1380585600:82270',    '1380672000:86384',    '1380758400:90661',    '1380844800:95195',    '1380931200:99952',    '1381017600:104123',    '1381104000:109330',    '1381190400:108461',    '1381276800:107592',    '1381363200:106723',    '1381449600:105855',    '1381536000:104986',    '1381622400:104117',    '1381708800:103248',    '1381795200:102379',    '1381881600:97260',    '1381968000:93445',    '1382054400:89660',    '1382140800:85177',    '1382227200:80918',    '1382313600:76872',    '1382400000:73028',    '1382486400:70346',    '1382572800:70585',    '1382659200:72022',    '1382745600:72022',    '1382832000:72066',    '1382918400:72647',    '1383004800:73075',    '1383091200:74018',    '1383177600:74018',    '1383264000:73975',    '1383350400:73810',    '1383436800:73810',    '1383523200:73567',    '1383609600:71012',    '1383696000:71012',    '1383782400:72879',    '1383868800:73952',    '1383955200:73952',    '1384041600:74415',    '1384128000:74636',    '1384214400:74819',    '1384300800:75125',    '1384387200:75125',    '1384473600:73911',    '1384560000:74015',    '1384646400:74134',    '1384732800:73941',    '1384819200:73941',    '1384905600:74683',    '1384992000:74817',    '1385078400:76037',    '1385164800:76150',    '1385251200:75921',    '1385337600:75998',    '1385424000:75456',    '1385510400:74914',    '1385596800:74372',    '1385683200:73830',    '1385769600:73288',    '1385856000:72746',    '1385942400:72204',    '1386028800:72204',    '1386115200:73104',    '1386201600:73151',    '1386288000:73151',    '1386374400:73498',    '1386460800:73038',    '1386547200:73791',    '1386633600:74177',    '1386720000:75020',    '1386806400:74885',    '1386892800:73820',    '1386979200:72953',    '1387065600:73421',    '1387152000:72853',    '1387238400:72693',    '1387324800:72693',    '1387411200:73399',    '1387497600:73399',    '1387584000:73165',    '1387670400:73421',    '1387756800:74556',    '1387843200:75553',    '1387929600:72993',    '1388016000:74680',    '1388102400:74680',    '1388188800:75831',    '1388275200:76392',    '1388361600:76943',    '1388448000:77802',    '1388534400:77771',    '1388620800:75553',    '1388707200:74565',    '1388793600:74382',    '1388880000:72597',    '1388966400:71211',    '1389052800:71412',    '1389139200:72865',    '1389225600:73372',    '1389312000:73232',    '1389398400:74546',    '1389484800:74562',    '1389571200:74291',    '1389657600:74078',    '1389744000:74222',    '1389830400:74222',    '1389916800:74794',    '1390003200:74794',    '1390089600:74946',    '1390176000:74946',    '1390262400:74011',    '1390348800:72062',    '1390435200:72191',    '1390521600:72661',    '1390608000:76268',    '1390694400:80082',    '1390780800:84087',    '1390867200:88292',    '1390953600:92707',    '1391040000:97338',    '1391126400:102205',    '1391212800:107316',    '1391299200:112675',    '1391385600:118306',    '1391472000:124197',    '1391558400:130123',    '1391644800:136628',    '1391731200:143453',    '1391817600:147246',    '1391904000:146927',    '1391990400:144068',    '1392076800:140577',    '1392163200:135971',    '1392249600:132740',    '1392336000:126197',    '1392422400:120005',    '1392508800:115748',    '1392595200:111793',    '1392681600:111793',    '1392768000:109062',    '1392854400:104895',    '1392940800:101716',    '1393027200:98229',    '1393113600:97975',    '1393200000:97977',    '1393286400:95814',    '1393372800:95604',    '1393459200:96792',    '1393545600:95389',    '1393632000:94744',    '1393718400:94408',    '1393804800:95473',    '1393891200:95391',    '1393977600:96165',    '1394064000:97522',    '1394150400:99410',    '1394236800:100530',    '1394323200:102045',    '1394409600:102129',    '1394496000:99075',    '1394582400:98095',    '1394668800:95305',    '1394755200:95512',    '1394841600:94494',    '1394928000:91713',    '1395014400:87389',    '1395100800:86429',    '1395187200:84370',    '1395273600:85225',    '1395360000:85225',    '1395446400:87003',    '1395532800:85418',    '1395619200:84053',    '1395705600:84053',    '1395792000:84512',    '1395878400:84512',    '1395964800:85751',    '1396051200:85971',    '1396137600:85686',    '1396224000:86850',    '1396310400:89071',    '1396396800:91006',    '1396483200:91006',    '1396569600:92880',    '1396656000:94643',    '1396742400:94575',    '1396828800:95204',    '1396915200:97807',    '1397001600:99008',    '1397088000:96029',    '1397174400:96029',    '1397260800:95040',    '1397347200:94485',    '1397433600:92488',    '1397520000:91385',    '1397606400:91401',    '1397692800:89767',    '1397779200:90367',    '1397865600:87784',    '1397952000:86458',    '1398038400:85000',    '1398124800:83120',    '1398211200:83538',    '1398297600:84579',    '1398384000:84579',    '1398470400:84891',    '1398556800:83855',    '1398643200:84176',    '1398729600:85907',    '1398816000:86581',    '1398902400:85745',    '1398988800:84058',    '1399075200:81682',    '1399161600:78456',    '1399248000:75414',    '1399334400:74669',    '1399420800:75318',    '1399507200:74961',    '1399593600:74961',    '1399680000:76396',    '1399766400:78279',    '1399852800:79020',    '1399939200:79760',    '1400025600:79377',    '1400112000:79377',    '1400198400:79752',    '1400284800:83687',    '1400371200:87424',    '1400457600:91674',    '1400544000:95434',    '1400630400:99865',    '1400716800:103915',    '1400803200:103915',    '1400889600:107792',    '1400976000:112469',    '1401062400:117089',    '1401148800:119089',    '1401235200:118758',    '1401321600:118202',    '1401408000:121199',    '1401494400:121264',    '1401580800:119047',    '1401667200:119704',    '1401753600:120285',    '1401840000:118294',    '1401926400:115881',    '1402012800:114576',    '1402099200:113304',    '1402185600:110516',    '1402272000:105609',    '1402358400:100757',    '1402444800:100344',    '1402531200:101453',    '1402617600:103792',    '1402704000:108744',    '1402790400:113911',    '1402876800:119575',    '1402963200:124438',    '1403049600:129241',    '1403136000:134544',    '1403222400:137033',    '1403308800:136884',    '1403395200:134419',    '1403481600:127792',    '1403568000:121402',    '1403654400:115331',    '1403740800:109645',    '1403827200:104839',    '1403913600:99998',    '1404000000:95092',    '1404086400:90949',    '1404172800:88628',    '1404259200:85648',    '1404345600:84496',    '1404432000:84381',    '1404518400:85775',    '1404604800:85775',    '1404691200:86309',    '1404777600:88069',    '1404864000:89493',    '1404950400:92254',    '1405036800:96745',    '1405123200:101583',    '1405209600:105098',    '1405296000:109002',    '1405382400:110265',    '1405468800:105836',    '1405555200:100544',    '1405641600:95516',    '1405728000:90740',    '1405814400:86203',    '1405900800:81892',    '1405987200:77867',    '1406073600:74574',    '1406160000:72644',    '1406246400:71622',    '1406332800:69739',    '1406419200:68715',    '1406505600:69838',    '1406592000:70805',    '1406678400:68827',    '1406764800:69706',    '1406851200:70525',    '1406937600:71499',    '1407024000:71985',    '1407110400:71492',    '1407196800:71531',    '1407283200:69836',    '1407369600:69792',    '1407456000:70892',    '1407542400:71870',    '1407628800:70807',    '1407715200:69510',    '1407801600:70675',    '1407888000:70570',    '1407974400:71565',    '1408060800:71023',    '1408147200:71276',    '1408233600:71434',    '1408320000:71359',    '1408406400:69904',    '1408492800:70325',    '1408579200:70994',    '1408665600:70325',    '1408752000:71127',    '1408838400:70647',    '1408924800:69485',    '1409011200:70468',    '1409097600:71439',    '1409184000:71460',    '1409270400:70572',    '1409356800:71055',    '1409443200:71182',    '1409529600:70876',    '1409616000:70640',    '1409702400:71236',    '1409788800:71101',    '1409875200:70309',    '1409961600:70127',    '1410048000:70891',    '1410134400:71606',    '1410220800:71271',    '1410307200:71765',    '1410393600:71942',    '1410480000:71659',    '1410566400:70905',    '1410652800:70430',    '1410739200:70546',    '1410825600:70294',    '1410912000:70748',    '1410998400:71001',    '1411084800:70869',    '1411171200:70377',    '1411257600:70693',    '1411344000:70569',    '1411430400:70563',    '1411516800:70010',    '1411603200:69527',    '1411689600:69492',    '1411776000:70094',    '1411862400:70005',    '1411948800:69904',    '1412035200:70464',    '1412121600:70201',    '1412208000:70516',    '1412294400:70184',    '1412380800:70190',    '1412467200:70180',    '1412553600:70812',    '1412640000:70651',    '1412726400:71090',    '1412812800:70077',    '1412899200:71251',    '1412985600:70823',    '1413072000:71234',    '1413158400:70739',    '1413244800:70436',    '1413331200:70846',    '1413417600:71741',    '1413504000:70325',    '1413590400:70236',    '1413676800:71026',    '1413763200:69521',    '1413849600:70461',    '1413936000:71401',    '1414022400:71560',    '1414108800:71336',    '1414195200:71466',    '1414281600:70784',    '1414368000:70873',    '1414454400:70874',    '1414540800:71277',    '1414627200:71102',    '1414713600:71172',    '1414800000:68946',    '1414886400:68400',    '1414972800:68026',    '1415059200:70025',    '1415145600:71438',    '1415232000:72035',    '1415318400:71658',    '1415404800:71399',    '1415491200:71665',    '1415577600:71586',    '1415664000:71772',    '1415750400:71433',    '1415836800:70760',    '1415923200:71443',    '1416009600:71846',    '1416096000:71956',    '1416182400:70204',    '1416268800:73399',    '1416355200:73338',    '1416441600:75501',    '1416528000:76342',    '1416614400:77779',    '1416700800:74727',    '1416787200:73404',    '1416873600:74945',    '1416960000:76085',    '1417046400:75058',    '1417132800:75615',    '1417219200:72905',    '1417305600:72803',    '1417392000:73174',    '1417478400:74174',    '1417564800:73944',    '1417651200:74330',    '1417737600:75134',    '1417824000:75423',    '1417910400:75291',    '1417996800:74286',    '1418083200:75103',    '1418169600:78485',    '1418256000:82410',    '1418342400:86531',    '1418428800:90858',    '1418515200:93787',    '1418601600:97931',    '1418688000:100620',    '1418774400:100114',    '1418860800:96464',    '1418947200:92414',    '1419033600:91105',    '1419120000:90181',    '1419206400:88168',    '1419292800:86234',    '1419379200:89845',    '1419465600:92685',    '1419552000:94983',    '1419638400:94757',    '1419724800:94426',    '1419811200:93322',    '1419897600:92158',    '1419984000:88847',    '1420070400:86957',    '1420156800:86130',    '1420243200:86955',    '1420329600:87521',    '1420416000:86001',    '1420502400:83367',    '1420588800:83878',    '1420675200:85751',    '1420761600:89775',    '1420848000:94178',    '1420934400:97604',    '1421020800:97375',    '1421107200:101009',    '1421193600:105216',    '1421280000:109554',    '1421366400:113617',    '1421452800:113739',    '1421539200:108882',    '1421625600:105499',    '1421712000:103185',    '1421798400:102184',    '1421884800:99890',    '1421971200:100365',    '1422057600:101891',    '1422144000:104043',    '1422230400:103050',    '1422316800:102662',    '1422403200:100360',    '1422489600:102495',    '1422576000:107616',    '1422662400:112997',    '1422748800:118647',    '1422835200:124580',    '1422921600:130769',    '1423008000:137004',    '1423094400:131972',    '1423180800:128116',    '1423267200:129422',    '1423353600:132852',    '1423440000:134431',    '1423526400:139316',    '1423612800:142018',    '1423699200:142314',    '1423785600:137077',    '1423872000:131055',    '1423958400:124730',    '1424044800:121244',    '1424131200:116947',    '1424217600:111674',    '1424304000:106263',    '1424390400:100978',    '1424476800:95932',    '1424563200:91135',    '1424649600:86578',    '1424736000:82249',    '1424822400:78455',    '1424908800:75810',    '1424995200:74616',    '1425081600:75000',    '1425168000:74664',    '1425254400:74991',    '1425340800:76505',    '1425427200:75494',    '1425513600:75459',    '1425600000:74214',    '1425686400:73692',    '1425772800:72838',    '1425859200:72498',    '1425945600:73348',    '1426032000:73636',    '1426118400:71635',    '1426204800:72443',    '1426291200:71612',    '1426377600:72202',    '1426464000:71086',    '1426550400:69891',    '1426636800:71826',    '1426723200:69481',    '1426809600:70915',    '1426896000:71440',    '1426982400:70849',    '1427068800:71164',    '1427155200:71150',    '1427241600:71705',    '1427328000:70896',    '1427414400:70833',    '1427500800:70587',    '1427587200:70645',    '1427673600:70613',    '1427760000:69460',    '1427846400:71234',    '1427932800:71234',    '1428019200:70567',    '1428105600:69101',    '1428192000:70817',    '1428278400:71461',    '1428364800:73090',    '1428451200:72268',    '1428537600:71358',    '1428624000:68721',    '1428710400:69764',    '1428796800:71389',    '1428883200:72569',    '1428969600:73010',    '1429056000:73023',    '1429142400:73286',    '1429228800:73718',    '1429315200:73116',    '1429401600:70801',    '1429488000:71338',    '1429574400:72626',    '1429660800:73407',    '1429747200:73490',    '1429833600:73536',    '1429920000:73190',    '1430006400:72378',    '1430092800:71627',    '1430179200:70878',    '1430265600:69808',    '1430352000:70897',    '1430438400:70897',    '1430524800:70724',    '1430611200:70979',    '1430697600:71033',    '1430784000:70190',    '1430870400:71699',    '1430956800:71698',    '1431043200:72353',    '1431129600:72583',    '1431216000:69983',    '1431302400:69624',    '1431388800:70922',    '1431475200:71070',    '1431561600:71070',    '1431648000:71149',    '1431734400:70225',    '1431820800:70064',    '1431907200:69646',    '1431993600:70743',    '1432080000:70702',    '1432166400:69979',    '1432252800:70471',    '1432339200:70129',    '1432425600:70884',    '1432512000:69788',    '1432598400:70736',    '1432684800:71138',    '1432771200:71281',    '1432857600:71281',    '1432944000:71885',    '1433030400:71357',    '1433116800:71375',    '1433203200:71664',    '1433289600:72013',    '1433376000:72040',    '1433462400:72750',    '1433548800:72923',    '1433635200:72496',    '1433721600:72535',    '1433808000:71765',    '1433894400:69306',    '1433980800:69651',    '1434067200:71398',    '1434153600:71847',    '1434240000:71764',    '1434326400:70670',    '1434412800:71370',    '1434499200:71628',    '1434585600:71396',    '1434672000:69794',    '1434758400:70260',    '1434844800:71142',    '1434931200:71198',    '1435017600:71553',    '1435104000:72493',    '1435190400:72215',    '1435276800:69936',    '1435363200:69936',    '1435449600:70910',    '1435536000:71235',    '1435622400:71132',    '1435708800:71837',    '1435795200:71250',    '1435881600:71250',    '1435968000:70805',    '1436054400:70581',    '1436140800:71767',    '1436227200:72589',    '1436313600:72771',    '1436400000:72851',    '1436486400:72726',    '1436572800:71736',    '1436659200:72679',    '1436745600:71609',    '1436832000:71068',    '1436918400:72470',    '1437004800:71123',    '1437091200:71306',    '1437177600:71489',    '1437264000:72416',    '1437350400:72431',    '1437436800:72604',    '1437523200:72902',    '1437609600:73523',    '1437696000:72913',    '1437782400:72318',    '1437868800:72097',    '1437955200:71864',    '1438041600:71607',    '1438128000:71202',    '1438214400:72435',    '1438300800:72860',    '1438387200:72594',    '1438473600:71031',    '1438560000:71867',    '1438646400:72621',    '1438732800:72621',    '1438819200:72635',    '1438905600:73576',    '1438992000:73284',    '1439078400:74079',    '1439164800:73500',    '1439251200:72520',    '1439337600:73754',    '1439424000:74642',    '1439510400:75759',    '1439596800:76462',    '1439683200:76224',    '1439769600:75966',    '1439856000:75708',    '1439942400:76312',    '1440115200:76845',    '1440201600:76906',    '1440288000:76211',    '1440374400:75945',    '1440460800:73455',    '1440547200:71443',    '1440633600:70069',    '1440720000:70080',    '1440806400:69738',    '1440892800:70653',    '1440979200:71098',    '1441065600:70850',    '1441152000:70850',    '1441238400:71005',    '1441324800:71149',    '1441411200:71922',    '1441497600:72028',    '1441584000:70979',    '1441670400:72136',    '1441756800:72136',    '1441843200:72223',    '1441843200:72089',    '1441929600:72629',    '1442016000:72915',    '1442102400:72656',    '1442188800:72234',    '1442275200:73362',    '1442361600:72473',    '1442448000:71073',    '1442534400:70518',    '1442620800:70832',    '1442707200:70898',    '1442793600:70677',    '1442880000:70703',    '1442966400:67864',    '1443052800:69945',    '1443139200:70799',    '1443225600:70760',    '1443312000:70302',    '1443398400:69746',    '1443484800:70615',    '1443571200:71778',    '1443657600:72880',    '1443744000:72978',    '1443830400:73044',    '1443916800:73044',    '1444176000:76852',    '1444348800:77527',    '1444521600:79695',    '1444608000:79695',    '1444694400:80040',    '1444780800:79967',    '1444867200:79729',    '1444953600:79598',    '1445040000:79194',    '1445126400:78090',    '1445212800:78090',    '1445212800:78020',    '1445299200:79706',    '1445385600:81272',    '1445472000:80700',    '1445558400:78628',    '1445644800:76770',    '1445731200:77438',    '1445817600:79570',    '1445904000:81928',    '1445990400:83758',    '1446076800:85172',    '1446163200:86569',    '1446249600:86581',    '1446336000:84983',    '1446422400:84983',    '1446422400:83506',    '1446508800:79847',    '1446595200:78189',    '1446681600:79031',    '1446768000:79487',    '1446854400:79410',    '1446940800:78215',    '1447027200:78215',    '1447027200:80299',    '1447113600:81284',    '1447200000:83592',    '1447286400:84214',    '1447372800:83577',    '1447459200:85644',    '1447545600:88480',    '1447632000:88935',    '1447718400:91090',    '1447804800:94038',    '1447977600:89410',    '1448064000:91825',    '1448150400:94323',    '1448236800:94323',    '1448236800:94434',    '1448323200:94434',    '1448409600:96837',    '1448496000:97181',    '1448582400:100253',    '1448668800:100253',    '1448755200:97803',    '1448841600:96816',    '1448928000:94378',    '1449014400:89659',    '1449100800:85538',    '1449187200:84363',    '1449273600:84879',    '1449360000:83078',    '1449446400:83078',    '1449532800:84040',    '1449619200:85673',    '1449705600:85743',    '1449792000:87536',    '1449878400:91913',    '1449964800:96435',    '1450051200:101257',    '1450137600:106320',    '1450224000:111610',    '1450310400:117136',    '1450396800:122905',    '1450483200:129051',    '1450569600:135504',    '1450656000:142280',    '1450742400:149307',    '1450828800:156773',    '1450915200:158980',    '1451001600:164066',    '1451088000:170789',    '1451174400:176947',    '1451260800:185552',    '1451347200:192438',    '1451433600:195262',    '1451520000:186112',    '1451606400:178543',    '1451692800:170983',    '1451779200:162433',    '1451865600:154311',    '1451952000:147119',    '1452124800:134529',    '1452211200:130519',    '1452297600:133196',    '1452384000:131411',    '1452470400:128150',    '1452556800:133113',    '1452643200:138294',    '1452729600:136287',    '1452816000:139777',    '1452902400:143598',    '1452988800:144080',    '1453075200:136876',    '1453248000:144305',    '1453334400:145458',    '1453420800:147618',    '1453507200:154916',    '1453593600:155064',    '1453680000:160997',    '1453766400:155106',    '1453852800:147350',    '1453939200:139982',    '1454025600:132982',    '1454112000:126410',    '1454198400:121003',    '1454284800:121003',    '1454371200:116151',    '1454371200:110772',    '1454457600:105289',    '1454544000:100024',    '1454630400:95699',    '1454716800:92037',    '1454803200:89337',    '1454889600:87690',    '1454976000:86118',    '1455062400:89218',    '1455148800:92166',    '1455235200:94582',    '1455321600:95278',    '1455408000:96265',    '1455580800:95672',    '1455753600:93363',    '1455840000:90494',    '1455926400:89405',    '1456012800:90314',    '1456099200:90314',    '1456185600:92876',    '1456272000:95843',    '1456358400:95843',    '1456444800:90911',    '1456531200:86837',    '1456617600:82899',    '1456704000:78969',    '1456790400:75799',    '1456876800:73869',    '1456963200:74522',    '1457049600:73682',    '1457136000:74514',    '1457222400:73971',    '1457308800:73517',    '1457481600:73590',    '1457568000:72581',    '1457654400:72781',    '1457740800:72479',    '1457827200:71377',    '1457913600:70561',    '1458000000:71720',    '1458086400:72683',    '1458259200:73505',    '1458345600:73258',    '1458432000:73713',    '1458518400:73483',    '1458604800:72018',    '1458691200:72844',    '1458777600:73139',    '1458864000:71588',    '1458950400:71810',    '1459036800:71861',    '1459123200:71312',    '1459209600:70826',    '1459296000:71877',    '1459382400:71673',    '1459468800:70992',    '1459555200:72168',    '1459641600:71339',    '1459728000:71051',    '1459814400:70644',    '1459900800:71559',    '1459987200:70956',    '1460073600:70956',    '1460160000:69994',    '1460246400:69344',    '1460332800:69090',    '1460419200:69829',    '1460505600:70270',    '1460592000:70858',    '1460678400:70860',    '1460764800:71761',    '1460851200:69856',    '1460937600:70488',    '1461024000:71589',    '1461110400:72265',    '1461196800:72281',    '1461283200:73162',    '1461369600:70288',    '1461456000:70561',    '1461542400:70561',    '1461628800:69845',    '1461715200:71662',    '1461801600:71072',    '1461888000:70486',    '1461974400:70339',    '1462060800:70053',    '1462147200:70494',    '1462233600:71097',    '1462320000:70823',    '1462406400:70857',    '1462492800:70743',    '1462579200:70203',    '1462665600:66917',    '1462752000:68803',    '1462838400:69987',    '1462924800:70322',    '1463011200:70571',    '1463097600:71038',    '1463184000:71062',    '1463356800:70449',    '1463443200:71381',    '1463529600:71105',    '1463616000:71470',    '1463702400:70706',    '1463788800:70203',    '1463875200:69941',    '1463961600:69941',    '1464048000:69952',    '1464134400:69333',    '1464393600:69795',    '1464480000:70576',    '1464566400:70532',    '1464652800:71368',    '1464739200:71595',    '1464825600:70373',    '1464912000:71378',    '1464998400:71148',    '1465084800:69531',    '1465171200:70833',    '1465257600:70879',    '1465344000:71251',    '1465862400:70904',    '1466035200:70431',    '1466121600:70916',    '1466208000:70439',    '1466294400:70439',    '1466380800:70306',    '1466553600:69816',    '1466640000:69719',    '1466726400:70071',    '1466812800:70071',    '1466899200:70368',    '1466985600:70452',    '1467072000:69903',    '1467158400:69649',    '1467244800:70635',    '1467417600:70432',    '1467504000:70432',    '1467590400:70432',    '1467676800:70252',    '1467763200:70504',    '1467849600:70524',    '1467936000:70883',    '1468022400:70315',    '1468108800:70120',    '1468195200:69663',    '1468281600:70352',    '1468713600:70957',    '1468800000:71370',    '1468886400:71576',    '1469318400:70906',    '1469404800:70906',    '1470009600:71200',    '1470096000:72448',    '1470182400:72174',    '1470268800:71927',    '1470355200:71215',    '1470441600:71953',    '1470528000:71953',    '1470614400:71953',    '1470700800:72958',    '1470787200:72409',    '1470873600:71316',    '1470960000:70816',    '1471046400:70615',    '1471132800:70615',    '1471219200:70615',    '1471305600:70658',    '1471478400:71112',    '1471564800:70498',    '1471651200:69749',    '1471737600:70543',    '1471824000:70543',    '1471824000:70492',    '1471910400:70492',    '1471996800:70031',    '1472083200:70765',    '1472169600:68713',    '1472256000:68713',    '1472428800:70563',    '1472601600:68484',    '1472688000:70347',    '1472774400:70347',    '1472860800:70370',    '1472947200:70370',    '1473033600:69860',    '1473120000:69630',    '1473206400:69391',    '1473292800:70282',    '1473379200:70282',    '1473465600:70348',    '1473552000:69156',    '1473638400:65698',    '1473724800:66441',    '1473811200:68809',    '1473897600:70469',    '1473984000:70469',    '1474070400:70611',    '1474156800:70169',    '1474243200:70034',    '1474329600:69882',    '1474761600:69436',    '1474848000:69574',    '1474934400:69720',    '1475020800:69824',    '1475107200:69568',    '1475280000:70250',    '1475366400:70562',    '1475452800:70562',    '1475539200:70693',    '1475625600:71316',    '1475712000:70985' }