Module:Exchange/Black wizard hat/Data

return { '1211241600:17',   '1211328000:17',    '1211414400:17',    '1211500800:17',    '1211587200:17',    '1211673600:17',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:17',    '1212537600:17',    '1212624000:17',    '1212710400:17',    '1212796800:17',    '1212883200:17',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:17',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:18',    '1214697600:18',    '1214784000:18',    '1214870400:18',    '1214956800:18',    '1215043200:18',    '1215129600:18',    '1215216000:18',    '1215302400:18',    '1215388800:19',    '1215475200:19',    '1215561600:19',    '1215648000:19',    '1215734400:19',    '1215820800:19',    '1215907200:19',    '1215993600:19',    '1216080000:19',    '1216166400:19',    '1216252800:19',    '1216339200:19',    '1216425600:19',    '1216512000:19',    '1216598400:19',    '1216684800:19',    '1216771200:19',    '1216857600:19',    '1216944000:19',    '1217030400:19',    '1217116800:19',    '1217203200:19',    '1217289600:19',    '1217376000:19',    '1217462400:19',    '1217548800:19',    '1217635200:19',    '1217721600:20',    '1217808000:20',    '1217894400:20',    '1217980800:20',    '1218067200:20',    '1218153600:21',    '1218240000:22',    '1218326400:21',    '1218412800:22',    '1218499200:23',    '1218585600:24',    '1218672000:24',    '1218758400:24',    '1218844800:24',    '1218931200:24',    '1219017600:26',    '1219104000:27',    '1219190400:28',    '1219276800:28',    '1219363200:29',    '1219449600:31',    '1219536000:31',    '1219622400:32',    '1219708800:32',    '1219795200:32',    '1219881600:33',    '1219968000:33',    '1220054400:34',    '1220140800:35',    '1220227200:35',    '1220313600:36',    '1220400000:37',    '1220486400:39',    '1220572800:40',    '1220659200:40',    '1220745600:41',    '1220832000:40',    '1220918400:40',    '1221004800:40',    '1221091200:41',    '1221177600:39',    '1221264000:39',    '1221350400:40',    '1221436800:40',    '1221523200:40',    '1221609600:40',    '1221696000:38',    '1221782400:37',    '1221868800:37',    '1221955200:35',    '1222041600:35',    '1222128000:35',    '1222214400:36',    '1222300800:36',    '1222387200:37',    '1222473600:38',    '1222560000:38',    '1222646400:37',    '1222732800:36',    '1222819200:35',    '1222905600:33',    '1222992000:32',    '1223078400:31',    '1223164800:31',    '1223251200:31',    '1223337600:32',    '1223424000:32',    '1223510400:32',    '1223596800:33',    '1223683200:34',    '1223769600:35',    '1223856000:36',    '1223942400:37',    '1224028800:38',    '1224115200:39',    '1224201600:40',    '1224288000:39',    '1224374400:41',    '1224460800:41',    '1224547200:41',    '1224633600:43',    '1224720000:44',    '1224806400:44',    '1224892800:46',    '1224979200:46',    '1225065600:46',    '1225152000:44',    '1225238400:44',    '1225324800:46',    '1225411200:48',    '1225497600:50',    '1225584000:48',    '1225670400:47',    '1225756800:47',    '1225843200:47',    '1225929600:47',    '1226016000:48',    '1226102400:49',    '1226188800:49',    '1226275200:49',    '1226361600:51',    '1226448000:52',    '1226534400:53',    '1226620800:53',    '1226707200:53',    '1226793600:53',    '1226880000:54',    '1226966400:54',    '1227052800:54',    '1227139200:54',    '1227225600:53',    '1227312000:53',    '1227398400:53',    '1227484800:53',    '1227571200:54',    '1227657600:54',    '1227744000:55',    '1227830400:56',    '1227916800:56',    '1228003200:57',    '1228089600:58',    '1228176000:59',    '1228262400:61',    '1228348800:61',    '1228435200:60',    '1228521600:60',    '1228608000:59',    '1228694400:59',    '1228780800:59',    '1228867200:59',    '1228953600:58',    '1229040000:58',    '1229126400:59',    '1229212800:59',    '1229299200:58',    '1229385600:57',    '1229472000:56',    '1229558400:54',    '1229644800:52',    '1229731200:52',    '1229817600:50',    '1229904000:49',    '1229990400:47',    '1230076800:46',    '1230163200:46',    '1230249600:47',    '1230336000:47',    '1230422400:48',    '1230508800:48',    '1230595200:49',    '1230681600:50',    '1230768000:50',    '1230854400:50',    '1230940800:49',    '1231027200:49',    '1231113600:49',    '1231200000:49',    '1231286400:49',    '1231372800:48',    '1231459200:48',    '1231545600:46',    '1231632000:46',    '1231718400:44',    '1231804800:44',    '1231891200:44',    '1231977600:41',    '1232064000:39',    '1232150400:37',    '1232236800:38',    '1232323200:38',    '1232409600:39',    '1232496000:39',    '1232582400:39',    '1232668800:38',    '1232755200:38',    '1232841600:37',    '1232928000:37',    '1233014400:38',    '1233100800:41',    '1233187200:41',    '1233273600:44',    '1233360000:45',    '1233446400:45',    '1233532800:45',    '1233619200:44',    '1233705600:43',    '1233792000:43',    '1233878400:43',    '1233964800:47',    '1234051200:47',    '1234137600:48',    '1234224000:45',    '1234310400:45',    '1234396800:44',    '1234483200:43',    '1234569600:42',    '1234656000:41',    '1234742400:40',    '1234828800:39',    '1234915200:39',    '1235001600:39',    '1235088000:39',    '1235174400:40',    '1235260800:40',    '1235347200:41',    '1235433600:44',    '1235520000:44',    '1235606400:46',    '1235692800:48',    '1235779200:48',    '1235865600:47',    '1235952000:47',    '1236038400:48',    '1236124800:49',    '1236211200:49',    '1236297600:50',    '1236384000:51',    '1236470400:50',    '1236556800:50',    '1236643200:51',    '1236729600:51',    '1236816000:52',    '1236902400:51',    '1236988800:51',    '1237075200:52',    '1237161600:52',    '1237248000:53',    '1237334400:53',    '1237420800:54',    '1237507200:53',    '1237593600:52',    '1237680000:52',    '1237766400:52',    '1237852800:53',    '1237939200:53',    '1238025600:52',    '1238112000:51',    '1238198400:51',    '1238284800:51',    '1238371200:52',    '1238457600:53',    '1238544000:54',    '1238630400:53',    '1238716800:53',    '1238803200:53',    '1238889600:53',    '1238976000:53',    '1239062400:51',    '1239148800:49',    '1239235200:49',    '1239321600:50',    '1239408000:51',    '1239494400:52',    '1239580800:51',    '1239667200:51',    '1239753600:51',    '1239840000:51',    '1239926400:51',    '1240012800:50',    '1240099200:49',    '1240185600:49',    '1240272000:48',    '1240358400:48',    '1240444800:49',    '1240531200:49',    '1240617600:50',    '1240704000:50',    '1240790400:50',    '1240876800:51',    '1240963200:51',    '1241049600:51',    '1241136000:52',    '1241222400:52',    '1241308800:49',    '1241395200:49',    '1241481600:48',    '1241568000:46',    '1241654400:44',    '1241740800:43',    '1241827200:43',    '1241913600:45',    '1242000000:47',    '1242086400:48',    '1242172800:49',    '1242259200:49',    '1242345600:50',    '1242432000:50',    '1242518400:51',    '1242604800:51',    '1242691200:51',    '1242777600:51',    '1242864000:49',    '1242950400:47',    '1243036800:47',    '1243123200:48',    '1243209600:47',    '1243296000:48',    '1243382400:48',    '1243468800:49',    '1243555200:49',    '1243641600:50',    '1243728000:54',    '1243814400:55',    '1243900800:56',    '1243987200:56',    '1244073600:57',    '1244160000:58',    '1244246400:58',    '1244332800:59',    '1244419200:59',    '1244505600:60',    '1244592000:59',    '1244678400:59',    '1244764800:60',    '1244851200:60',    '1244937600:61',    '1245024000:63',    '1245110400:64',    '1245196800:66',    '1245283200:66',    '1245369600:66',    '1245456000:64',    '1245542400:63',    '1245628800:63',    '1245715200:63',    '1245801600:63',    '1245888000:64',    '1245974400:64',    '1246060800:65',    '1246147200:64',    '1246233600:64',    '1246320000:61',    '1246406400:62',    '1246579200:62',    '1246665600:67',    '1246752000:67',    '1246838400:68',    '1246924800:70',    '1247011200:71',    '1247097600:71',    '1247184000:70',    '1247270400:66',    '1247356800:66',    '1247443200:65',    '1247529600:68',    '1247616000:69',    '1247702400:70',    '1247788800:71',    '1247875200:69',    '1247961600:68',    '1248048000:68',    '1248134400:68',    '1248220800:67',    '1248307200:67',    '1248393600:67',    '1248480000:67',    '1248566400:66',    '1248652800:70',    '1248739200:70',    '1248825600:72',    '1248912000:72',    '1248998400:72',    '1249084800:71',    '1249171200:73',    '1249257600:74',    '1249344000:75',    '1249430400:75',    '1249516800:74',    '1249603200:72',    '1249689600:71',    '1249776000:69',    '1249862400:67',    '1249948800:67',    '1250035200:69',    '1250121600:69',    '1250208000:70',    '1250294400:69',    '1250380800:66',    '1250467200:66',    '1250553600:68',    '1250640000:66',    '1250726400:66',    '1250812800:68',    '1250899200:68',    '1250985600:69',    '1251072000:68',    '1251158400:63',    '1251244800:63',    '1251331200:61',    '1251417600:61',    '1251504000:61',    '1251590400:63',    '1251676800:65',    '1251763200:65',    '1251849600:66',    '1251936000:66',    '1252022400:68',    '1252108800:69',    '1252195200:70',    '1252281600:69',    '1252368000:69',    '1252454400:70',    '1252540800:69',    '1252627200:68',    '1252713600:68',    '1252800000:70',    '1252886400:71',    '1252972800:71',    '1253059200:69',    '1253145600:70',    '1253232000:70',    '1253318400:70',    '1253404800:69',    '1253491200:68',    '1253577600:69',    '1253664000:68',    '1253750400:67',    '1253836800:64',    '1253923200:64',    '1254009600:64',    '1254096000:65',    '1254182400:65',    '1254268800:64',    '1254355200:64',    '1254441600:64',    '1254528000:64',    '1254614400:65',    '1254700800:68',    '1254787200:68',    '1254873600:67',    '1254960000:65',    '1255046400:66',    '1255132800:67',    '1255219200:62',    '1255305600:62',    '1255392000:57',    '1255478400:57',    '1255564800:54',    '1255651200:52',    '1255737600:52',    '1255824000:49',    '1255910400:50',    '1255996800:50',    '1256083200:52',    '1256169600:52',    '1256256000:52',    '1256342400:51',    '1256428800:56',    '1256515200:58',    '1256601600:58',    '1256688000:62',    '1256774400:62',    '1256860800:65',    '1256947200:68',    '1257033600:71',    '1257120000:70',    '1257206400:73',    '1257292800:71',    '1257379200:73',    '1257465600:73',    '1257552000:75',    '1257638400:75',    '1257724800:76',    '1257811200:80',    '1257897600:83',    '1257984000:83',    '1258070400:83',    '1258156800:86',    '1258243200:89',    '1258329600:93',    '1258416000:96',    '1258502400:101',    '1258588800:101',    '1258675200:101',    '1258761600:102',    '1258848000:102',    '1258934400:102',    '1259020800:102',    '1259107200:102',    '1259193600:102',    '1259280000:101',    '1259366400:101',    '1259452800:100',    '1259539200:100',    '1259625600:100',    '1259712000:102',    '1259798400:101',    '1259884800:101',    '1259971200:101',    '1260057600:95',    '1260144000:95',    '1260230400:95',    '1260316800:99',    '1260403200:102',    '1260489600:102',    '1260576000:102',    '1260662400:101',    '1260748800:100',    '1260835200:99',    '1260921600:101',    '1261008000:102',    '1261094400:102',    '1261180800:102',    '1261267200:101',    '1261353600:99',    '1261440000:99',    '1261526400:97',    '1261612800:95',    '1261699200:95',    '1261785600:99',    '1261872000:95',    '1261958400:95',    '1262044800:93',    '1262131200:93',    '1262217600:96',    '1262304000:96',    '1262390400:97',    '1262476800:100',    '1262563200:100',    '1262649600:101',    '1262736000:101',    '1262822400:100',    '1262908800:100',    '1262995200:101',    '1263081600:102',    '1263168000:102',    '1263254400:100',    '1263340800:100',    '1263427200:102',    '1263513600:102',    '1263600000:100',    '1263686400:100',    '1263772800:100',    '1263859200:97',    '1263945600:97',    '1264032000:100',    '1264118400:100',    '1264204800:100',    '1264291200:100',    '1264377600:100',    '1264464000:100',    '1264550400:101',    '1264636800:101',    '1264723200:101',    '1264809600:100',    '1264896000:101',    '1264982400:101',    '1265068800:101',    '1265155200:96',    '1265241600:96',    '1265328000:98',    '1265414400:101',    '1265500800:101',    '1265587200:100',    '1265673600:100',    '1265760000:102',    '1265846400:101',    '1265932800:99',    '1266019200:99',    '1266105600:101',    '1266192000:96',    '1266278400:96',    '1266364800:91',    '1266451200:84',    '1266537600:82',    '1266624000:82',    '1266710400:82',    '1266796800:88',    '1266883200:88',    '1266969600:92',    '1267056000:96',    '1267142400:97',    '1267228800:97',    '1267315200:97',    '1267401600:98',    '1267488000:99',    '1267574400:99',    '1267660800:97',    '1267747200:97',    '1267833600:96',    '1267920000:99',    '1268006400:99',    '1268092800:101',    '1268179200:101',    '1268265600:101',    '1268352000:100',    '1268438400:100',    '1268524800:99',    '1268611200:100',    '1268697600:100',    '1268784000:100',    '1268870400:100',    '1268956800:99',    '1269043200:101',    '1269129600:101',    '1269216000:100',    '1269302400:101',    '1269388800:101',    '1269475200:102',    '1269561600:99',    '1269648000:99',    '1269734400:99',    '1269820800:101',    '1269907200:101',    '1269993600:101',    '1270080000:101',    '1270166400:101',    '1270252800:100',    '1270339200:100',    '1270425600:99',    '1270512000:100',    '1270598400:100',    '1270684800:99',    '1270771200:98',    '1270857600:98',    '1270944000:98',    '1271030400:100',    '1271116800:101',    '1271203200:101',    '1271289600:101',    '1271376000:99',    '1271462400:99',    '1271548800:102',    '1271635200:101',    '1271721600:101',    '1271808000:100',    '1271894400:100',    '1271980800:101',    '1272067200:101',    '1272153600:101',    '1272240000:100',    '1272326400:100',    '1272412800:100',    '1272499200:100',    '1272585600:99',    '1272672000:99',    '1272758400:102',    '1272844800:101',    '1272931200:101',    '1273017600:102',    '1273104000:102',    '1273190400:100',    '1273276800:100',    '1273363200:101',    '1273449600:101',    '1273536000:102',    '1273622400:101',    '1273708800:101',    '1273795200:100',    '1273881600:101',    '1273968000:102',    '1274054400:101',    '1274140800:101',    '1274227200:99',    '1274313600:99',    '1274400000:101',    '1274486400:102',    '1274572800:102',    '1274659200:102',    '1274745600:102',    '1274832000:101',    '1274918400:101',    '1275004800:102',    '1275091200:98',    '1275177600:101',    '1275264000:101',    '1275350400:101',    '1275436800:101',    '1275523200:101',    '1275609600:101',    '1275696000:102',    '1275782400:102',    '1275868800:102',    '1275955200:102',    '1276041600:102',    '1276128000:102',    '1276214400:102',    '1276300800:102',    '1276387200:101',    '1276473600:102',    '1276560000:99',    '1276646400:99',    '1276732800:99',    '1276819200:101',    '1276905600:101',    '1276992000:98',    '1277078400:100',    '1277164800:100',    '1277251200:100',    '1277337600:101',    '1277424000:101',    '1277510400:102',    '1277596800:102',    '1277683200:102',    '1277769600:101',    '1277856000:100',    '1277942400:100',    '1278028800:100',    '1278115200:101',    '1278201600:101',    '1278288000:101',    '1278374400:101',    '1278460800:99',    '1278547200:102',    '1278633600:101',    '1278720000:101',    '1278806400:100',    '1278892800:100',    '1278979200:98',    '1279065600:98',    '1279152000:101',    '1279238400:101',    '1279324800:100',    '1279411200:100',    '1279497600:100',    '1279584000:99',    '1279670400:99',    '1279756800:101',    '1279843200:101',    '1279929600:101',    '1280016000:102',    '1280102400:102',    '1280188800:101',    '1280275200:101',    '1280361600:101',    '1280448000:101',    '1280534400:102',    '1280620800:101',    '1280707200:102',    '1280793600:102',    '1280880000:102',    '1280966400:101',    '1281052800:102',    '1281139200:100',    '1281225600:101',    '1281312000:101',    '1281398400:101',    '1281484800:99',    '1281571200:99',    '1281657600:99',    '1281744000:100',    '1281830400:98',    '1281916800:99',    '1282003200:97',    '1282089600:97',    '1282176000:102',    '1282262400:102',    '1282348800:99',    '1282435200:101',    '1282521600:101',    '1282608000:101',    '1282694400:99',    '1282780800:101',    '1282867200:102',    '1282953600:102',    '1283040000:101',    '1283126400:102',    '1283212800:102',    '1283299200:102',    '1283385600:102',    '1283472000:102',    '1283558400:101',    '1283644800:102',    '1283731200:102',    '1283817600:102',    '1283904000:102',    '1283990400:102',    '1284076800:101',    '1284163200:102',    '1284249600:102',    '1284336000:102',    '1284422400:101',    '1284508800:101',    '1284595200:102',    '1284681600:102',    '1284768000:102',    '1284854400:102',    '1284940800:102',    '1285027200:102',    '1285113600:102',    '1285200000:102',    '1285286400:102',    '1285372800:102',    '1285459200:102',    '1285545600:102',    '1285632000:101',    '1285718400:101',    '1285804800:101',    '1285891200:101',    '1285977600:101',    '1286064000:100',    '1286150400:102',    '1286236800:102',    '1286323200:102',    '1286409600:102',    '1286496000:102',    '1286582400:102',    '1286668800:101',    '1286755200:102',    '1286841600:102',    '1286928000:102',    '1287014400:102',    '1287100800:102',    '1287187200:102',    '1287273600:102',    '1287360000:102',    '1287446400:96',    '1287532800:96',    '1287619200:99',    '1287705600:99',    '1287792000:98',    '1287878400:101',    '1287964800:98',    '1288051200:98',    '1288137600:100',    '1288224000:100',    '1288310400:100',    '1288396800:100',    '1288483200:100',    '1288569600:101',    '1288656000:101',    '1288742400:102',    '1288828800:101',    '1288915200:101',    '1289088000:102',    '1289174400:101',    '1289260800:101',    '1289347200:101',    '1289433600:102',    '1289520000:100',    '1289606400:97',    '1289692800:102',    '1289779200:102',    '1289865600:102',    '1289952000:101',    '1290038400:101',    '1290124800:101',    '1290211200:101',    '1290297600:102',    '1290384000:102',    '1290470400:102',    '1290556800:102',    '1290643200:102',    '1290729600:102',    '1290816000:101',    '1290902400:102',    '1290988800:102',    '1291075200:100',    '1291161600:102',    '1291248000:102',    '1291334400:102',    '1291420800:102',    '1291507200:101',    '1291593600:102',    '1291680000:102',    '1291766400:102',    '1291852800:102',    '1291939200:102',    '1292025600:102',    '1292112000:101',    '1292198400:102',    '1292284800:102',    '1292371200:101',    '1292457600:102',    '1292544000:102',    '1292630400:102',    '1292716800:102',    '1292803200:102',    '1292889600:102',    '1292976000:100',    '1293062400:100',    '1293148800:102',    '1293235200:102',    '1293321600:102',    '1293408000:100',    '1293494400:100',    '1293580800:99',    '1293667200:101',    '1293753600:102',    '1293840000:102',    '1294099200:102',    '1294185600:98',    '1294358400:102',    '1294704000:102',    '1294790400:100',    '1294876800:101',    '1295136000:102',    '1295222400:102',    '1295308800:101',    '1295395200:101',    '1295568000:100',    '1295654400:102',    '1295827200:102',    '1296000000:100',    '1296086400:102',    '1296259200:102',    '1296432000:101',    '1296518400:102',    '1297123200:102',    '1297382400:102',    '1297555200:107',    '1297641600:112',    '1297728000:124',    '1297814400:124',    '1297900800:131',    '1297987200:142',    '1298160000:149',    '1298246400:155',    '1298419200:171',    '1298505600:183',    '1298678400:187',    '1298764800:190',    '1298851200:189',    '1298937600:184',    '1299110400:185',    '1299196800:185',    '1299283200:186',    '1299369600:191',    '1299456000:190',    '1299628800:193',    '1299801600:187',    '1299974400:184',    '1300060800:185',    '1300147200:184',    '1300233600:184',    '1300320000:181',    '1300492800:174',    '1300752000:177',    '1301011200:183',    '1301184000:183',    '1301270400:178',    '1301443200:173',    '1301529600:158',    '1301702400:154',    '1301788800:150',    '1301875200:147',    '1302048000:155',    '1302220800:160',    '1302307200:166',    '1302652800:183',    '1302739200:198',    '1302912000:205',    '1303084800:202',    '1303257600:195',    '1303344000:194',    '1303430400:187',    '1303516800:180',    '1303603200:177',    '1303689600:174',    '1303776000:170',    '1303862400:166',    '1304035200:164',    '1304121600:162',    '1304208000:160',    '1304294400:161',    '1304380800:164',    '1304467200:167',    '1304640000:173',    '1304726400:175',    '1304812800:171',    '1304899200:174',    '1305072000:181',    '1305158400:179',    '1305244800:182',    '1305417600:191',    '1305504000:196',    '1305676800:198',    '1305849600:190',    '1305936000:185',    '1306108800:188',    '1306281600:187',    '1306368000:185',    '1306713600:182',    '1306800000:175',    '1307059200:173',    '1307232000:180',    '1307318400:178',    '1307491200:174',    '1307664000:175',    '1307836800:170',    '1307923200:165',    '1308096000:160',    '1308355200:160',    '1308441600:158',    '1308528000:161',    '1308700800:156',    '1308873600:155',    '1309046400:150',    '1309132800:149',    '1309305600:135',    '1309478400:123',    '1309564800:122',    '1309651200:117',    '1309737600:113',    '1309910400:100',    '1310083200:97',    '1310169600:93',    '1310256000:91',    '1310342400:94',    '1310515200:87',    '1310688000:91',    '1310860800:99',    '1310947200:103',    '1311120000:110',    '1311292800:120',    '1311379200:128',    '1311465600:134',    '1311724800:143',    '1311897600:141',    '1311984000:141',    '1312070400:142',    '1312156800:141',    '1312329600:135',    '1312502400:131',    '1312675200:136',    '1312761600:142',    '1312934400:143',    '1313020800:143',    '1313193600:148',    '1313625600:156',    '1313884800:152',    '1314144000:151',    '1314316800:153',    '1314489600:155',    '1314576000:153',    '1314748800:145',    '1314921600:138',    '1315008000:139',    '1315094400:142',    '1315180800:144',    '1315353600:143',    '1315526400:144',    '1315612800:150',    '1315785600:151',    '1315958400:159',    '1316044800:160',    '1316304000:173',    '1316563200:179',    '1316736000:185',    '1316908800:195',    '1316995200:197',    '1317081600:200',    '1317340800:206',    '1317427200:212',    '1317600000:212',    '1317772800:213',    '1317945600:207',    '1318118400:209',    '1318204800:201',    '1318377600:194',    '1318550400:193',    '1318723200:198',    '1318809600:201',    '1318982400:210',    '1319155200:212',    '1319328000:224',    '1319414400:225',    '1319587200:236',    '1319760000:242',    '1319932800:241',    '1320192000:238',    '1320278400:237',    '1320364800:235',    '1320451200:232',    '1320624000:229',    '1320796800:228',    '1320969600:227',    '1321142400:225',    '1321401600:226',    '1321574400:229',    '1321660800:231',    '1321833600:232',    '1322092800:229',    '1322179200:228',    '1322265600:227',    '1322438400:225',    '1322524800:231',    '1322611200:235',    '1322784000:236',    '1322956800:230',    '1323043200:224',    '1323129600:217',    '1323216000:216',    '1323302400:216',    '1323388800:219',    '1323475200:220',    '1323561600:210',    '1323648000:205',    '1323734400:203',    '1323820800:202',    '1323907200:194',    '1323993600:190',    '1324080000:186',    '1324166400:184',    '1324252800:192',    '1324339200:196',    '1324425600:200',    '1324512000:193',    '1324598400:195',    '1324684800:199',    '1324771200:205',    '1324857600:203',    '1324944000:203',    '1325030400:198',    '1325116800:197',    '1325203200:201',    '1325289600:204',    '1325376000:200',    '1325462400:199',    '1325548800:202',    '1325635200:203',    '1325721600:198',    '1325808000:197',    '1325894400:198',    '1325980800:191',    '1326067200:196',    '1326153600:202',    '1326240000:201',    '1326326400:205',    '1326412800:205',    '1326499200:202',    '1326585600:206',    '1326672000:205',    '1326758400:204',    '1326844800:206',    '1326931200:211',    '1327017600:210',    '1327104000:215',    '1327190400:218',    '1327276800:224',    '1327363200:223',    '1327449600:225',    '1327536000:222',    '1327622400:224',    '1327708800:223',    '1327795200:220',    '1327881600:221',    '1327968000:222',    '1328054400:230',    '1328140800:231',    '1328227200:230',    '1328313600:237',    '1328400000:248',    '1328486400:253',    '1328572800:257',    '1328659200:263',    '1328745600:273',    '1328832000:282',    '1328918400:287',    '1329004800:290',    '1329091200:286',    '1329177600:281',    '1329264000:280',    '1329350400:277',    '1329436800:278',    '1329523200:278',    '1329609600:282',    '1329696000:269',    '1329782400:261',    '1329868800:257',    '1329955200:258',    '1330041600:260',    '1330128000:266',    '1330214400:273',    '1330300800:272',    '1330387200:271',    '1330473600:271',    '1330560000:277',    '1330646400:277',    '1330732800:264',    '1330819200:250',    '1330905600:240',    '1330992000:228',    '1331078400:222',    '1331164800:214',    '1331251200:210',    '1331337600:199',    '1331424000:189',    '1331510400:179',    '1331596800:172',    '1331683200:166',    '1331769600:164',    '1331856000:162',    '1331942400:161',    '1332028800:159',    '1332115200:151',    '1332201600:148',    '1332288000:146',    '1332374400:143',    '1332460800:144',    '1332547200:145',    '1332633600:147',    '1332720000:148',    '1332806400:149',    '1332892800:150',    '1332979200:151',    '1333065600:155',    '1333152000:158',    '1333238400:163',    '1333324800:166',    '1333411200:169',    '1333497600:172',    '1333584000:178',    '1333670400:179',    '1333756800:173',    '1333843200:174',    '1333929600:178',    '1334016000:180',    '1334102400:184',    '1334188800:179',    '1334275200:183',    '1334361600:184',    '1334448000:187',    '1334534400:191',    '1334620800:198',    '1334707200:204',    '1334793600:210',    '1334880000:212',    '1334966400:211',    '1335052800:213',    '1335139200:220',    '1335225600:219',    '1335312000:216',    '1335398400:224',    '1335484800:223',    '1335571200:222',    '1335657600:221',    '1335744000:226',    '1335830400:232',    '1335916800:227',    '1336003200:218',    '1336089600:213',    '1336176000:219',    '1336262400:223',    '1336348800:218',    '1336435200:220',    '1336521600:221',    '1336608000:219',    '1336694400:212',    '1336780800:205',    '1336867200:204',    '1336953600:210',    '1337040000:214',    '1337126400:219',    '1337212800:218',    '1337299200:217',    '1337385600:209',    '1337472000:198',    '1337558400:191',    '1337644800:183',    '1337731200:185',    '1337817600:184',    '1337904000:177',    '1337990400:173',    '1338076800:174',    '1338163200:179',    '1338249600:179',    '1338336000:180',    '1338422400:180',    '1338508800:183',    '1338595200:184',    '1338681600:182',    '1338768000:181',    '1338854400:178',    '1338940800:174',    '1339027200:174',    '1339113600:176',    '1339200000:178',    '1339286400:181',    '1339372800:173',    '1339459200:172',    '1339545600:175',    '1339632000:182',    '1339718400:187',    '1339804800:192',    '1339891200:193',    '1339977600:196',    '1340064000:197',    '1340150400:200',    '1340236800:205',    '1340323200:209',    '1340409600:210',    '1340496000:213',    '1340582400:219',    '1340668800:224',    '1340755200:231',    '1340841600:237',    '1340928000:247',    '1341014400:257',    '1341100800:263',    '1341187200:263',    '1341273600:261',    '1341360000:259',    '1341446400:263',    '1341532800:261',    '1341619200:268',    '1341705600:269',    '1341792000:264',    '1341878400:260',    '1341964800:261',    '1342051200:262',    '1342137600:268',    '1342224000:266',    '1342310400:268',    '1342396800:269',    '1342483200:272',    '1342569600:273',    '1342656000:265',    '1342742400:252',    '1342828800:249',    '1342915200:238',    '1343001600:233',    '1343088000:230',    '1343174400:229',    '1343260800:231',    '1343347200:232',    '1343433600:230',    '1343520000:230',    '1343606400:233',    '1343692800:231',    '1343779200:232',    '1343865600:233',    '1343952000:239',    '1344038400:244',    '1344124800:241',    '1344211200:244',    '1344297600:241',    '1344384000:239',    '1344470400:238',    '1344556800:236',    '1344643200:239',    '1344729600:237',    '1344816000:242',    '1344902400:246',    '1344988800:246',    '1345075200:244',    '1345161600:242',    '1345248000:238',    '1345334400:238',    '1345420800:232',    '1345507200:233',    '1345593600:234',    '1345680000:236',    '1345766400:235',    '1345852800:242',    '1345939200:245',    '1346025600:256',    '1346112000:257',    '1346198400:257',    '1346284800:258',    '1346371200:260',    '1346457600:265',    '1346544000:262',    '1346630400:271',    '1346716800:266',    '1346803200:266',    '1346889600:267',    '1346976000:265',    '1347062400:256',    '1347148800:243',    '1347235200:230',    '1347321600:220',    '1347408000:209',    '1347494400:201',    '1347580800:204',    '1347667200:205',    '1347753600:210',    '1347840000:219',    '1347926400:229',    '1348012800:239',    '1348099200:250',    '1348185600:258',    '1348272000:267',    '1348358400:275',    '1348444800:277',    '1348531200:288',    '1348617600:295',    '1348704000:302',    '1348790400:301',    '1348876800:311',    '1348963200:316',    '1349049600:318',    '1349136000:322',    '1349222400:326',    '1349308800:333',    '1349395200:333',    '1349481600:329',    '1349568000:335',    '1349654400:330',    '1349740800:336',    '1349827200:332',    '1349913600:320',    '1350000000:316',    '1350086400:314',    '1350172800:310',    '1350259200:307',    '1350345600:320',    '1350432000:328',    '1350518400:330',    '1350604800:334',    '1350691200:336',    '1350777600:342',    '1350864000:336',    '1350950400:338',    '1351036800:342',    '1351123200:342',    '1351209600:336',    '1351296000:325',    '1351382400:319',    '1351468800:315',    '1351555200:308',    '1351641600:312',    '1351728000:315',    '1351814400:318',    '1351900800:327',    '1351987200:336',    '1352073600:346',    '1352160000:344',    '1352246400:342',    '1352332800:340',    '1352419200:338',    '1352505600:335',    '1352592000:333',    '1352678400:331',    '1352764800:329',    '1352851200:343',    '1352937600:346',    '1353024000:336',    '1353110400:332',    '1353196800:318',    '1353283200:318',    '1353369600:309',    '1353456000:298',    '1353542400:286',    '1353628800:272',    '1353715200:260',    '1353801600:248',    '1353888000:242',    '1353974400:231',    '1354060800:222',    '1354147200:216',    '1354233600:208',    '1354320000:197',    '1354406400:195',    '1354492800:189',    '1354579200:181',    '1354665600:175',    '1354752000:168',    '1354838400:165',    '1354924800:165',    '1355011200:170',    '1355097600:173',    '1355184000:172',    '1355270400:173',    '1355356800:178',    '1355443200:178',    '1355529600:184',    '1355616000:192',    '1355702400:197',    '1355788800:196',    '1355875200:203',    '1355961600:203',    '1356048000:196',    '1356134400:196',    '1356220800:201',    '1356307200:192',    '1356393600:185',    '1356480000:185',    '1356566400:191',    '1356652800:191',    '1356739200:197',    '1356825600:199',    '1356912000:197',    '1356998400:196',    '1357084800:194',    '1357171200:184',    '1357257600:184',    '1357344000:174',    '1357430400:167',    '1357516800:164',    '1357603200:164',    '1357689600:161',    '1357776000:161',    '1357862400:167',    '1357948800:175',    '1358035200:184',    '1358121600:190',    '1358208000:190',    '1358294400:195',    '1358380800:198',    '1358467200:203',    '1358553600:203',    '1358640000:200',    '1358726400:202',    '1358812800:206',    '1358899200:206',    '1358985600:202',    '1359072000:199',    '1359158400:199',    '1359244800:199',    '1359331200:199',    '1359417600:203',    '1359504000:208',    '1359590400:212',    '1359676800:210',    '1359763200:206',    '1359849600:197',    '1359936000:189',    '1360022400:189',    '1360108800:184',    '1360195200:186',    '1360281600:186',    '1360368000:191',    '1360454400:192',    '1360540800:194',    '1360627200:194',    '1360713600:202',    '1360800000:205',    '1360886400:205',    '1360972800:197',    '1361059200:197',    '1361145600:191',    '1361232000:190',    '1361318400:185',    '1361404800:185',    '1361491200:185',    '1361577600:188',    '1361664000:195',    '1361750400:200',    '1361836800:200',    '1361923200:202',    '1362009600:207',    '1362096000:207',    '1362182400:206',    '1362268800:209',    '1362355200:207',    '1362441600:199',    '1362528000:200',    '1362614400:200',    '1362700800:206',    '1362787200:211',    '1362873600:215',    '1362960000:214',    '1363046400:210',    '1363132800:211',    '1363219200:212',    '1363305600:211',    '1363392000:211',    '1363478400:208',    '1363564800:214',    '1363651200:215',    '1363737600:206',    '1363824000:206',    '1363910400:199',    '1363996800:194',    '1364083200:191',    '1364169600:190',    '1364256000:190',    '1364342400:188',    '1364428800:184',    '1364515200:186',    '1364601600:188',    '1364688000:190',    '1364774400:190',    '1364860800:189',    '1364947200:188',    '1365033600:188',    '1365120000:187',    '1365206400:186',    '1365292800:185',    '1365379200:185',    '1365465600:184',    '1365552000:188',    '1365638400:188',    '1365724800:182',    '1365811200:180',    '1365897600:181',    '1365984000:182',    '1366070400:189',    '1366156800:189',    '1366243200:195',    '1366329600:191',    '1366416000:191',    '1366502400:194',    '1366588800:195',    '1366675200:195',    '1366761600:193',    '1366848000:193',    '1366934400:193',    '1367020800:189',    '1367107200:190',    '1367193600:190',    '1367280000:190',    '1367366400:189',    '1367452800:189',    '1367539200:187',    '1367625600:187',    '1367712000:184',    '1367798400:185',    '1367884800:185',    '1367971200:189',    '1368057600:189',    '1368144000:190',    '1368230400:196',    '1368316800:194',    '1368403200:194',    '1368489600:188',    '1368576000:188',    '1368662400:182',    '1368748800:175',    '1368835200:175',    '1368921600:173',    '1369008000:173',    '1369094400:171',    '1369180800:167',    '1369267200:167',    '1369353600:162',    '1369440000:162',    '1369526400:159',    '1369612800:159',    '1369699200:157',    '1369785600:157',    '1369872000:157',    '1369958400:157',    '1370044800:157',    '1370131200:161',    '1370217600:170',    '1370304000:170',    '1370390400:179',    '1370476800:183',    '1370563200:183',    '1370649600:186',    '1370736000:193',    '1370822400:192',    '1370908800:188',    '1370995200:183',    '1371081600:183',    '1371168000:178',    '1371254400:177',    '1371340800:177',    '1371427200:171',    '1371513600:171',    '1371600000:168',    '1371686400:168',    '1371772800:166',    '1371859200:166',    '1371945600:163',    '1372032000:158',    '1372118400:153',    '1372204800:157',    '1372291200:155',    '1372377600:152',    '1372464000:147',    '1372550400:141',    '1372636800:133',    '1372723200:128',    '1372809600:122',    '1372896000:116',    '1372982400:111',    '1373068800:107',    '1373155200:101',    '1373241600:98',    '1373328000:95',    '1373414400:96',    '1373500800:96',    '1373587200:96',    '1373673600:99',    '1373760000:98',    '1373846400:95',    '1373932800:98',    '1374019200:97',    '1374105600:96',    '1374192000:95',    '1374278400:93',    '1374364800:92',    '1374451200:91',    '1374537600:91',    '1374624000:89',    '1374710400:86',    '1374796800:84',    '1374883200:83',    '1374969600:86',    '1375056000:86',    '1375142400:86',    '1375228800:86',    '1375315200:87',    '1375401600:83',    '1375488000:83',    '1375574400:80',    '1375660800:80',    '1375747200:80',    '1375833600:80',    '1375920000:78',    '1376006400:78',    '1376092800:77',    '1376179200:76',    '1376265600:76',    '1376352000:76',    '1376438400:76',    '1376524800:78',    '1376611200:82',    '1376697600:82',    '1376784000:86',    '1376870400:86',    '1376956800:88',    '1377043200:88',    '1377129600:89',    '1377216000:89',    '1377302400:86',    '1377388800:86',    '1377475200:87',    '1377561600:86',    '1377648000:86',    '1377734400:83',    '1377820800:83',    '1377907200:80',    '1377993600:80',    '1378080000:81',    '1378166400:81',    '1378252800:84',    '1378339200:84',    '1378425600:84',    '1378512000:88',    '1378598400:88',    '1378684800:89',    '1378771200:89',    '1378857600:89',    '1378944000:88',    '1379030400:88',    '1379116800:88',    '1379203200:88',    '1379289600:88',    '1379376000:88',    '1379462400:87',    '1379548800:87',    '1379635200:87',    '1379721600:87',    '1379808000:87',    '1379894400:87',    '1379980800:87',    '1380067200:87',    '1380153600:87',    '1380240000:86',    '1380326400:86',    '1380412800:86',    '1380499200:88',    '1380585600:88',    '1380672000:88',    '1380758400:88',    '1380844800:88',    '1380931200:85',    '1381017600:85',    '1381104000:85',    '1381190400:84',    '1381276800:84',    '1381363200:83',    '1381449600:83',    '1381536000:82',    '1381622400:81',    '1381708800:81',    '1381795200:80',    '1381881600:81',    '1381968000:81',    '1382054400:81',    '1382140800:81',    '1382227200:81',    '1382313600:83',    '1382400000:83',    '1382486400:83',    '1382572800:81',    '1382659200:81',    '1382745600:81',    '1382832000:80',    '1382918400:77',    '1383004800:77',    '1383091200:73',    '1383177600:73',    '1383264000:73',    '1383350400:71',    '1383436800:71',    '1383523200:69',    '1383609600:69',    '1383696000:68',    '1383782400:68',    '1383868800:67',    '1383955200:67',    '1384041600:67',    '1384128000:65',    '1384214400:65',    '1384300800:62',    '1384387200:62',    '1384473600:61',    '1384560000:61',    '1384646400:61',    '1384732800:61',    '1384819200:59',    '1384905600:59',    '1384992000:59',    '1385078400:57',    '1385164800:57',    '1385251200:56',    '1385337600:56',    '1385424000:55',    '1385510400:55',    '1385596800:54',    '1385683200:54',    '1385769600:53',    '1385856000:53',    '1385942400:52',    '1386028800:52',    '1386115200:52',    '1386201600:51',    '1386288000:51',    '1386374400:51',    '1386460800:49',    '1386547200:49',    '1386633600:50',    '1386720000:50',    '1386806400:52',    '1386892800:52',    '1386979200:52',    '1387065600:52',    '1387152000:52',    '1387238400:52',    '1387324800:52',    '1387411200:51',    '1387497600:51',    '1387584000:50',    '1387670400:50',    '1387756800:49',    '1387843200:47',    '1387929600:47',    '1388016000:46',    '1388102400:46',    '1388188800:44',    '1388275200:44',    '1388361600:43',    '1388448000:43',    '1388534400:43',    '1388620800:43',    '1388707200:43',    '1388793600:43',    '1388880000:43',    '1388966400:43',    '1389052800:43',    '1389139200:43',    '1389225600:43',    '1389312000:42',    '1389398400:42',    '1389484800:41',    '1389571200:41',    '1389657600:40',    '1389744000:40',    '1389830400:40',    '1389916800:40',    '1390003200:40',    '1390089600:39',    '1390176000:39',    '1390262400:39',    '1390348800:39',    '1390435200:38',    '1390521600:38',    '1390608000:38',    '1390694400:40',    '1390780800:40',    '1390867200:40',    '1390953600:40',    '1391040000:41',    '1391126400:41',    '1391212800:41',    '1391299200:40',    '1391385600:40',    '1391472000:41',    '1391558400:41',    '1391644800:43',    '1391731200:43',    '1391817600:43',    '1391904000:43',    '1391990400:43',    '1392076800:43',    '1392163200:46',    '1392249600:46',    '1392336000:47',    '1392422400:47',    '1392508800:47',    '1392595200:45',    '1392681600:45',    '1392768000:44',    '1392854400:44',    '1392940800:45',    '1393027200:45',    '1393113600:43',    '1393200000:43',    '1393286400:45',    '1393372800:45',    '1393459200:46',    '1393545600:46',    '1393632000:47',    '1393718400:47',    '1393804800:50',    '1393891200:50',    '1393977600:52',    '1394064000:52',    '1394150400:53',    '1394236800:53',    '1394323200:56',    '1394409600:56',    '1394496000:57',    '1394582400:57',    '1394668800:55',    '1394755200:55',    '1394841600:53',    '1394928000:53',    '1395014400:52',    '1395100800:52',    '1395187200:54',    '1395273600:54',    '1395360000:54',    '1395446400:53',    '1395532800:53',    '1395619200:53',    '1395705600:53',    '1395792000:53',    '1395878400:53',    '1395964800:53',    '1396051200:52',    '1396137600:52',    '1396224000:54',    '1396310400:54',    '1396396800:54',    '1396483200:54',    '1396569600:54',    '1396656000:52',    '1396742400:52',    '1396828800:51',    '1396915200:51',    '1397001600:51',    '1397088000:50',    '1397174400:50',    '1397260800:50',    '1397347200:49',    '1397433600:49',    '1397520000:49',    '1397606400:49',    '1397692800:48',    '1397779200:48',    '1397865600:50',    '1397952000:50',    '1398038400:50',    '1398124800:50',    '1398211200:50',    '1398297600:50',    '1398384000:50',    '1398470400:48',    '1398556800:48',    '1398643200:46',    '1398729600:46',    '1398816000:45',    '1398902400:45',    '1398988800:44',    '1399075200:44',    '1399161600:44',    '1399248000:44',    '1399334400:44',    '1399420800:44',    '1399507200:44',    '1399593600:44',    '1399680000:43',    '1399766400:43',    '1399852800:43',    '1399939200:43',    '1400025600:45',    '1400112000:45',    '1400198400:45',    '1400284800:45',    '1400371200:45',    '1400457600:44',    '1400544000:44',    '1400630400:43',    '1400716800:43',    '1400803200:43',    '1400889600:41',    '1400976000:41',    '1401062400:41',    '1401148800:41',    '1401235200:41',    '1401321600:41',    '1401408000:41',    '1401494400:41',    '1401580800:41',    '1401667200:41',    '1401753600:41',    '1401840000:41',    '1401926400:41',    '1402012800:40',    '1402099200:40',    '1402185600:42',    '1402272000:42',    '1402358400:45',    '1402444800:45',    '1402531200:46',    '1402617600:46',    '1402704000:48',    '1402790400:48',    '1402876800:48',    '1402963200:48',    '1403049600:48',    '1403136000:48',    '1403222400:48',    '1403308800:48',    '1403395200:48',    '1403481600:48',    '1403568000:48',    '1403654400:51',    '1403740800:51',    '1403827200:52',    '1403913600:52',    '1404000000:54',    '1404086400:54',    '1404172800:56',    '1404259200:56',    '1404345600:57',    '1404432000:57',    '1404518400:57',    '1404604800:57',    '1404691200:57',    '1404777600:56',    '1404864000:56',    '1404950400:55',    '1405036800:55',    '1405123200:57',    '1405209600:57',    '1405296000:57',    '1405382400:57',    '1405468800:59',    '1405555200:59',    '1405641600:59',    '1405728000:60',    '1405814400:60',    '1405900800:59',    '1405987200:59',    '1406073600:59',    '1406160000:59',    '1406246400:61',    '1406332800:61',    '1406419200:60',    '1406505600:58',    '1406592000:58',    '1406678400:57',    '1406764800:57',    '1406851200:56',    '1406937600:56',    '1407024000:53',    '1407110400:51',    '1407196800:51',    '1407283200:53',    '1407369600:53',    '1407456000:53',    '1407542400:53',    '1407628800:54',    '1407715200:54',    '1407801600:54',    '1407888000:53',    '1407974400:53',    '1408060800:52',    '1408147200:52',    '1408233600:51',    '1408320000:51',    '1408406400:51',    '1408492800:51',    '1408579200:51',    '1408665600:51',    '1408752000:48',    '1408838400:48',    '1408924800:47',    '1409011200:47',    '1409097600:46',    '1409184000:45',    '1409270400:45',    '1409356800:44',    '1409443200:44',    '1409529600:43',    '1409616000:43',    '1409702400:43',    '1409788800:43',    '1409875200:43',    '1409961600:43',    '1410048000:43',    '1410134400:43',    '1410220800:42',    '1410307200:42',    '1410393600:42',    '1410480000:42',    '1410566400:42',    '1410652800:42',    '1410739200:42',    '1410825600:42',    '1410912000:42',    '1410998400:42',    '1411084800:43',    '1411171200:43',    '1411257600:44',    '1411344000:44',    '1411430400:44',    '1411516800:44',    '1411603200:42',    '1411689600:42',    '1411776000:41',    '1411862400:41',    '1411948800:40',    '1412035200:40',    '1412121600:40',    '1412208000:41',    '1412294400:41',    '1412380800:41',    '1412467200:41',    '1412553600:40',    '1412640000:40',    '1412726400:40',    '1412812800:40',    '1412899200:40',    '1412985600:40',    '1413072000:40',    '1413158400:40',    '1413244800:40',    '1413331200:40',    '1413417600:41',    '1413504000:41',    '1413590400:41',    '1413676800:44',    '1413763200:44',    '1413849600:46',    '1413936000:46',    '1414022400:46',    '1414108800:48',    '1414195200:48',    '1414281600:48',    '1414368000:48',    '1414454400:50',    '1414540800:50',    '1414627200:52',    '1414713600:52',    '1414800000:52',    '1414886400:53',    '1414972800:53',    '1415059200:54',    '1415145600:54',    '1415232000:54',    '1415318400:56',    '1415404800:56',    '1415491200:58',    '1415577600:58',    '1415664000:58',    '1415750400:60',    '1415836800:60',    '1415923200:58',    '1416009600:58',    '1416096000:61',    '1416182400:61',    '1416268800:65',    '1416355200:65',    '1416441600:68',    '1416528000:68',    '1416614400:72',    '1416700800:72',    '1416787200:75',    '1416873600:75',    '1416960000:78',    '1417046400:78',    '1417132800:80',    '1417219200:80',    '1417305600:81',    '1417392000:81',    '1417478400:78',    '1417564800:78',    '1417651200:78',    '1417737600:77',    '1417824000:77',    '1417910400:74',    '1417996800:74',    '1418083200:73',    '1418169600:73',    '1418256000:73',    '1418342400:75',    '1418428800:75',    '1418515200:72',    '1418601600:72',    '1418688000:70',    '1418774400:70',    '1418860800:70',    '1418947200:70',    '1419033600:68',    '1419120000:68',    '1419206400:69',    '1419292800:69',    '1419379200:70',    '1419465600:70',    '1419552000:71',    '1419638400:71',    '1419724800:73',    '1419811200:73',    '1419897600:73',    '1419984000:73',    '1420070400:74',    '1420156800:74',    '1420243200:73',    '1420329600:73',    '1420416000:71',    '1420502400:71',    '1420588800:70',    '1420675200:70',    '1420761600:71',    '1420848000:71',    '1420934400:68',    '1421020800:68',    '1421107200:64',    '1421193600:64',    '1421280000:61',    '1421366400:61',    '1421452800:58',    '1421539200:58',    '1421625600:59',    '1421712000:59',    '1421798400:59',    '1421884800:59',    '1421971200:58',    '1422057600:58',    '1422144000:59',    '1422230400:59',    '1422316800:61',    '1422403200:61',    '1422489600:61',    '1422576000:63',    '1422662400:63',    '1422748800:66',    '1422835200:66',    '1422921600:64',    '1423008000:64',    '1423094400:60',    '1423180800:60',    '1423267200:60',    '1423353600:60',    '1423440000:61',    '1423526400:61',    '1423612800:61',    '1423699200:61',    '1423785600:61',    '1423872000:63',    '1423958400:63',    '1424044800:65',    '1424131200:65',    '1424217600:66',    '1424304000:66',    '1424390400:66',    '1424476800:66',    '1424563200:64',    '1424649600:64',    '1424736000:61',    '1424822400:61',    '1424908800:59',    '1424995200:59',    '1425081600:58',    '1425168000:58',    '1425254400:57',    '1425340800:57',    '1425427200:59',    '1425513600:59',    '1425600000:59',    '1425686400:62',    '1425772800:62',    '1425859200:63',    '1425945600:63',    '1426032000:67',    '1426118400:67',    '1426204800:67',    '1426291200:71',    '1426377600:71',    '1426464000:71',    '1426550400:71',    '1426636800:74',    '1426723200:74',    '1426809600:74',    '1426896000:77',    '1426982400:77',    '1427068800:81',    '1427155200:81',    '1427241600:81',    '1427328000:85',    '1427414400:85',    '1427500800:87',    '1427587200:87',    '1427673600:90',    '1427760000:90',    '1427846400:93',    '1427932800:93',    '1428019200:93',    '1428105600:96',    '1428192000:96',    '1428278400:95',    '1428364800:95',    '1428451200:95',    '1428537600:93',    '1428624000:93',    '1428710400:94',    '1428796800:94',    '1428883200:94',    '1428969600:92',    '1429056000:92',    '1429142400:92',    '1429228800:94',    '1429315200:94',    '1429401600:97',    '1429488000:97',    '1429574400:97',    '1429660800:96',    '1429747200:96',    '1429833600:96',    '1429920000:95',    '1430006400:95',    '1430092800:96',    '1430179200:96',    '1430265600:96',    '1430352000:100',    '1430438400:100',    '1430524800:100',    '1430611200:102',    '1430697600:102',    '1430784000:102',    '1430870400:106',    '1430956800:106',    '1431043200:106',    '1431129600:107',    '1431216000:107',    '1431302400:107',    '1431388800:111',    '1431475200:111',    '1431561600:111',    '1431648000:111',    '1431734400:116',    '1431820800:116',    '1431907200:119',    '1431993600:119',    '1432080000:119',    '1432166400:123',    '1432252800:123',    '1432339200:123',    '1432425600:125',    '1432512000:125',    '1432598400:125',    '1432684800:121',    '1432771200:121',    '1432857600:121',    '1432944000:117',    '1433030400:117',    '1433116800:117',    '1433203200:114',    '1433289600:114',    '1433376000:114',    '1433462400:112',    '1433548800:112',    '1433635200:112',    '1433721600:107',    '1433808000:107',    '1433894400:107',    '1433980800:103',    '1434067200:103',    '1434153600:103',    '1434240000:99',    '1434326400:99',    '1434412800:99',    '1434499200:101',    '1434585600:101',    '1434672000:101',    '1434758400:98',    '1434844800:98',    '1434931200:98',    '1435017600:94',    '1435104000:94',    '1435190400:94',    '1435276800:91',    '1435363200:91',    '1435449600:91',    '1435536000:89',    '1435622400:89',    '1435708800:89',    '1435795200:91',    '1435881600:91',    '1435968000:91',    '1436054400:91',    '1436140800:94',    '1436227200:94',    '1436313600:94',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:97',    '1436745600:97',    '1436832000:97',    '1436918400:100',    '1437004800:100',    '1437091200:100',    '1437177600:99',    '1437264000:99',    '1437350400:99',    '1437436800:98',    '1437523200:98',    '1437609600:98',    '1437696000:100',    '1437782400:100',    '1437868800:100',    '1437955200:100',    '1438041600:100',    '1438128000:100',    '1438214400:99',    '1438300800:99',    '1438387200:99',    '1438473600:100',    '1438560000:100',    '1438646400:100',    '1438732800:97',    '1438819200:97',    '1438905600:97',    '1438992000:102',    '1439078400:102',    '1439164800:102',    '1439251200:108',    '1439337600:108',    '1439424000:108',    '1439510400:111',    '1439596800:111',    '1439683200:111',    '1439856000:109',    '1439942400:110',    '1440115200:110',    '1440201600:110',    '1440288000:108',    '1440374400:108',    '1440460800:108',    '1440547200:105',    '1440633600:105',    '1440720000:105',    '1440806400:100',    '1440892800:100',    '1440979200:99',    '1441065600:99',    '1441152000:99',    '1441238400:97',    '1441324800:97',    '1441411200:97',    '1441497600:96',    '1441670400:96',    '1441756800:95',    '1441843200:95',    '1441843200:95',    '1441929600:95',    '1442016000:95',    '1442102400:94',    '1442188800:94',    '1442275200:94',    '1442361600:96',    '1442448000:96',    '1442534400:96',    '1442620800:96',    '1442707200:95',    '1442793600:95',    '1442880000:95',    '1442966400:91',    '1443052800:91',    '1443139200:91',    '1443225600:91',    '1443312000:88',    '1443398400:88',    '1443484800:88',    '1443571200:84',    '1443657600:84',    '1443744000:84',    '1443830400:81',    '1443916800:81',    '1444176000:77',    '1444348800:74',    '1444608000:72',    '1444694400:72',    '1444780800:71',    '1444867200:71',    '1444953600:71',    '1445040000:71',    '1445126400:69',    '1445299200:69',    '1445558400:68',    '1445644800:68',    '1445731200:68',    '1445817600:68',    '1445904000:68',    '1445990400:69',    '1446076800:69',    '1446163200:69',    '1446249600:70',    '1446336000:70',    '1446422400:70',    '1446422400:70',    '1446508800:68',    '1446595200:68',    '1446681600:68',    '1446768000:65',    '1446854400:65',    '1446940800:65',    '1447027200:65',    '1447027200:64',    '1447113600:64',    '1447200000:64',    '1447286400:61',    '1447372800:61',    '1447459200:61',    '1447545600:59',    '1447632000:59',    '1447718400:59',    '1447804800:57',    '1447977600:57',    '1448064000:55',    '1448150400:55',    '1448236800:55',    '1448236800:55',    '1448323200:54',    '1448409600:54',    '1448496000:54',    '1448582400:52',    '1448668800:52',    '1448755200:52',    '1448841600:50',    '1448928000:50',    '1449014400:50',    '1449100800:50',    '1449187200:48',    '1449273600:48',    '1449360000:48',    '1449532800:47',    '1449619200:47',    '1449705600:47',    '1449792000:46',    '1449878400:46',    '1449964800:46',    '1450051200:45',    '1450137600:45',    '1450224000:45',    '1450310400:46',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:44',    '1450742400:44',    '1450828800:44',    '1450915200:42',    '1451001600:42',    '1451088000:42',    '1451174400:41',    '1451260800:41',    '1451347200:41',    '1451433600:40',    '1451520000:40',    '1451606400:40',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1452124800:39',    '1452211200:41',    '1452297600:41',    '1452384000:41',    '1452470400:44',    '1452556800:44',    '1452643200:44',    '1452729600:45',    '1452816000:45',    '1452902400:45',    '1452988800:48',    '1453075200:48',    '1453248000:48',    '1453334400:51',    '1453507200:51',    '1453593600:54',    '1453680000:54',    '1453766400:54',    '1453852800:53',    '1453939200:53',    '1454025600:53',    '1454112000:52',    '1454198400:52',    '1454284800:52',    '1454371200:52',    '1454371200:51',    '1454457600:51',    '1454544000:51',    '1454630400:52',    '1454716800:52',    '1454803200:52',    '1454889600:54',    '1454976000:54',    '1455062400:54',    '1455148800:55',    '1455235200:55',    '1455321600:55',    '1455408000:56',    '1455580800:56',    '1455753600:57',    '1455840000:57',    '1455926400:59',    '1456012800:59',    '1456099200:59',    '1456185600:61',    '1456272000:61',    '1456358400:61',    '1456444800:61',    '1456531200:61',    '1456617600:61',    '1456704000:61',    '1456790400:61',    '1456876800:61',    '1456963200:61',    '1457049600:61',    '1457136000:61',    '1457222400:63',    '1457308800:63',    '1457481600:64',    '1457568000:64',    '1457654400:64',    '1457740800:64',    '1457827200:65',    '1457913600:65',    '1458000000:65',    '1458086400:65',    '1458259200:65',    '1458345600:65',    '1458432000:63',    '1458518400:63',    '1458777600:61',    '1458864000:61',    '1458950400:59',    '1459036800:59',    '1459123200:59',    '1459209600:58',    '1459296000:58',    '1459468800:61',    '1459555200:61',    '1459641600:61',    '1459728000:61',    '1459814400:64',    '1459900800:64',    '1459987200:64',    '1460073600:68',    '1460160000:68',    '1460246400:68',    '1460332800:68',    '1460419200:68',    '1460505600:68',    '1460592000:67',    '1460678400:67',    '1460764800:67',    '1460851200:67',    '1460937600:66',    '1461024000:66',    '1461110400:66',    '1461196800:70',    '1461283200:70',    '1461369600:70',    '1461456000:73',    '1461542400:73',    '1461628800:73',    '1461715200:76',    '1461801600:76',    '1461888000:76',    '1461974400:77',    '1462060800:77',    '1462147200:76',    '1462233600:76',    '1462320000:76',    '1462406400:74',    '1462492800:74',    '1462579200:74',    '1462665600:71',    '1462752000:71',    '1462838400:71',    '1462924800:69',    '1463011200:69',    '1463097600:69',    '1463184000:66',    '1463356800:66',    '1463443200:64',    '1463529600:64',    '1463616000:64',    '1463702400:65',    '1463788800:65',    '1463875200:65',    '1463961600:64',    '1464048000:64',    '1464134400:64',    '1464393600:68',    '1464480000:68',    '1464566400:71',    '1464652800:71',    '1464739200:71',    '1464825600:72',    '1464912000:72',    '1464998400:72',    '1465084800:76',    '1465171200:76',    '1465257600:76',    '1465344000:80',    '1465948800:82',    '1466035200:82',    '1466121600:79',    '1466208000:79',    '1466294400:79',    '1466380800:79',    '1466553600:79',    '1466640000:81',    '1466726400:81',    '1466812800:81',    '1466899200:84',    '1466985600:84',    '1467072000:84',    '1467158400:88',    '1467244800:88',    '1467417600:92',    '1467504000:92',    '1467590400:92',    '1467676800:95',    '1467763200:95',    '1467849600:95',    '1467936000:99',    '1468022400:99',    '1468108800:99',    '1468195200:104',    '1468281600:104',    '1468713600:109',    '1468886400:113',    '1469318400:115',    '1469404800:111',    '1470009600:103',    '1470096000:103',    '1470182400:103',    '1470268800:103',    '1470355200:101',    '1470441600:101',    '1470528000:101',    '1470614400:101',    '1470700800:99',    '1470787200:99',    '1470873600:99',    '1470960000:100',    '1471046400:100',    '1471132800:100',    '1471219200:100',    '1471305600:103',    '1471478400:103',    '1471564800:103',    '1471651200:109',    '1471737600:109',    '1471824000:109',    '1471910400:109',    '1471996800:115',    '1472083200:115',    '1472169600:115',    '1472256000:115',    '1472428800:120',    '1472601600:120',    '1472688000:125',    '1472774400:125',    '1472860800:125',    '1472947200:125',    '1473033600:130',    '1473120000:130',    '1473206400:130',    '1473292800:130',    '1473379200:133',    '1473465600:133',    '1473552000:133',    '1473638400:134',    '1473724800:134',    '1473811200:134',    '1473897600:134',    '1473984000:139',    '1474070400:139',    '1474156800:139',    '1474243200:139',    '1474329600:144',    '1474761600:151',    '1474848000:151',    '1474934400:151',    '1475020800:150',    '1475107200:150',    '1475280000:150',    '1475366400:150',    '1475452800:150',    '1475539200:150',    '1475625600:150',    '1475712000:150',    '1475798400:150',    '1475971200:150',    '1476057600:156',    '1476144000:156',    '1476230400:156',    '1476316800:162',    '1476403200:162',    '1476489600:162',    '1476662400:164',    '1476748800:164',    '1476835200:164',    '1476921600:164',    '1477008000:165',    '1477094400:165',    '1477180800:165',    '1477267200:165',    '1477353600:165',    '1477440000:165',    '1477526400:165',    '1477612800:164',    '1477699200:164',    '1477785600:164',    '1477872000:164',    '1477958400:160',    '1478044800:160',    '1478131200:160',    '1478217600:160',    '1478304000:158',    '1478390400:158',    '1478476800:158',    '1478563200:158',    '1478649600:165',    '1478736000:165',    '1478908800:165',    '1478995200:165',    '1479427200:169',    '1479513600:169',    '1479600000:173',    '1479686400:173',    '1479772800:173',    '1479945600:180',    '1480032000:180',    '1480118400:180',    '1480204800:187',    '1480291200:187',    '1480377600:187',    '1480464000:187',    '1480550400:190',    '1480723200:190',    '1480809600:190',    '1480896000:184',    '1480982400:184',    '1481068800:184',    '1481155200:184',    '1481241600:181',    '1481328000:181',    '1481414400:181',    '1481500800:181',    '1481587200:187',    '1481673600:187',    '1481760000:187',    '1481846400:190',    '1481932800:190',    '1482019200:190',    '1482105600:192',    '1482192000:192',    '1482278400:192',    '1482364800:186',    '1482451200:186',    '1482537600:186',    '1482624000:186',    '1482883200:186',    '1482969600:186',    '1483056000:186',    '1483142400:186',    '1483228800:187',    '1483315200:187',    '1483401600:187',    '1483488000:184',    '1483574400:184',    '1483660800:184',    '1483747200:184',    '1483833600:176',    '1483920000:176',    '1484006400:176',    '1484092800:169',    '1484179200:169',    '1484265600:169',    '1484352000:162',    '1484438400:162',    '1484524800:162',    '1484611200:156',    '1484697600:156',    '1484784000:156',    '1484870400:153',    '1484956800:153',    '1485043200:153',    '1485129600:147',    '1485216000:147',    '1485302400:147',    '1485388800:142',    '1485475200:142',    '1485561600:142',    '1485648000:135',    '1485734400:135',    '1485820800:135',    '1485907200:135',    '1486080000:129',    '1486166400:129',    '1486252800:123',    '1486425600:123',    '1486598400:127',    '1486684800:127',    '1486857600:131',    '1486944000:131',    '1487030400:133',    '1487203200:133',    '1487289600:133',    '1487376000:126',    '1487462400:126',    '1487548800:126',    '1487635200:121',    '1487721600:121',    '1487894400:116',    '1487980800:116',    '1488153600:119',    '1488240000:119',    '1488326400:124',    '1488499200:124',    '1488585600:125',    '1488758400:125',    '1488931200:127',    '1489017600:127',    '1489190400:125',    '1489363200:125',    '1489449600:122',    '1489622400:122',    '1489795200:118',    '1489968000:121',    '1490140800:121',    '1490313600:124',    '1490400000:124',    '1490572800:126',    '1490659200:126',    '1490745600:126',    '1490918400:129',    '1491091200:129',    '1491264000:130',    '1491350400:130',    '1491436800:130',    '1491609600:135',    '1491782400:135',    '1491868800:135',    '1492041600:141',    '1492214400:138',    '1492387200:138',    '1492473600:137',    '1492646400:137',    '1492819200:138',    '1492992000:138',    '1493078400:140',    '1493251200:140',    '1493424000:135',    '1493596800:135',    '1493769600:133',    '1493856000:133',    '1494028800:133',    '1494201600:133',    '1494374400:139',    '1494547200:139',    '1494633600:142',    '1494806400:142',    '1494892800:138',    '1495065600:138',    '1495152000:138',    '1495238400:136',    '1495324800:136',    '1495411200:136',    '1495584000:134',    '1495670400:134',    '1495843200:134',    '1495929600:134',    '1496016000:134',    '1496188800:134',    '1496275200:136',    '1496448000:136',    '1496534400:137',    '1496620800:137',    '1496793600:137',    '1496880000:143',    '1497052800:143',    '1497139200:149',    '1497225600:149',    '1497312000:149',    '1497484800:156',    '1497657600:162',    '1497830400:162',    '1497916800:162',    '1498003200:171',    '1498089600:171',    '1498262400:171',    '1498348800:164',    '1498521600:164',    '1498694400:159',    '1499126400:166',    '1499299200:172',    '1499472000:172',    '1499644800:174',    '1499817600:174',    '1499990400:179',    '1500076800:179',    '1500249600:179',    '1500422400:184',    '1500595200:189',    '1500768000:189',    '1500940800:187',    '1501027200:187',    '1501200000:189',    '1501372800:186',    '1501459200:186',    '1501632000:178',    '1501804800:178',    '1501891200:179',    '1502064000:179',    '1502236800:176',    '1502409600:176',    '1502496000:176',    '1502668800:174',    '1502755200:174',    '1502928000:175',    '1503100800:175',    '1503187200:183',    '1503360000:183',    '1503446400:183',    '1503619200:191',    '1503878400:194',    '1504051200:194',    '1504224000:197',    '1504396800:197',    '1504569600:192',    '1504742400:192',    '1504915200:200',    '1505088000:200',    '1505174400:208',    '1505347200:208',    '1505520000:218',    '1505692800:224',    '1506211200:244',    '1506384000:244',    '1506470400:253',    '1506643200:253',    '1506729600:249',    '1506816000:249',    '1506988800:247',    '1507161600:247',    '1507248000:259',    '1507420800:259',    '1507507200:259',    '1507593600:268',    '1507766400:268',    '1507939200:271',    '1508025600:271',    '1508198400:280',    '1508284800:280',    '1508457600:283',    '1508544000:283',    '1508716800:278',    '1508889600:281',    '1508976000:281',    '1509062400:281',    '1509235200:283',    '1509321600:283',    '1509494400:283',    '1509667200:288',    '1509840000:288',    '1509926400:303',    '1510099200:303',    '1510272000:319',    '1510444800:319',    '1510531200:328',    '1510704000:328',    '1510876800:341',    '1511049600:341',    '1511136000:358',    '1511308800:358',    '1511395200:374',    '1511568000:374',    '1511654400:381',    '1511740800:381',    '1511913600:401',    '1512000000:401',    '1512172800:420',    '1512259200:420',    '1512345600:439',    '1512518400:439',    '1512691200:460',    '1512864000:479',    '1513036800:479',    '1513209600:478',    '1513382400:478',    '1513468800:472',    '1513641600:472',    '1513814400:488',    '1513987200:488',    '1514073600:510',    '1514246400:510',    '1514419200:519',    '1514505600:535',    '1514678400:535',    '1514851200:550',    '1515024000:573',    '1515196800:573',    '1515283200:591',    '1515369600:591',    '1515456000:620',    '1515542400:620',    '1515628800:620',    '1515715200:648',    '1515801600:648',    '1515888000:666',    '1515974400:666',    '1516060800:687',    '1516147200:687',    '1516233600:687',    '1516320000:718',    '1516406400:718',    '1516579200:739',    '1516665600:739',    '1516752000:751',    '1516838400:751',    '1516924800:751',    '1517011200:746',    '1517097600:746',    '1517184000:762',    '1517270400:762',    '1517356800:752',    '1517443200:752',    '1517529600:744',    '1517616000:744',    '1517702400:722',    '1517788800:722',    '1517875200:722',    '1517961600:725',    '1518048000:725',    '1518134400:725',    '1518220800:749',    '1518307200:749',    '1518393600:768',    '1518480000:768',    '1518566400:768',    '1518652800:768',    '1518739200:768',    '1518825600:768',    '1518912000:768',    '1518998400:775',    '1519084800:775',    '1519171200:775',    '1519257600:759',    '1519344000:759',    '1519430400:759',    '1519516800:767',    '1519603200:767',    '1519689600:774',    '1519776000:774',    '1519862400:774',    '1519948800:768',    '1520035200:768',    '1520121600:768',    '1520208000:737',    '1520294400:737',    '1520380800:707',    '1520467200:707',    '1520553600:679',    '1520640000:679',    '1520726400:654',    '1520812800:654',    '1520899200:629',    '1520985600:629',    '1521072000:629',    '1521158400:602',    '1521244800:602',    '1521331200:597',    '1521417600:597',    '1521504000:597',    '1521590400:576',    '1521676800:576',    '1522022400:536',    '1522108800:536',    '1522195200:536',    '1522281600:545',    '1522368000:545',    '1522454400:545',    '1522540800:555',    '1522627200:555',    '1522713600:555',    '1522800000:533',    '1522886400:533',    '1522972800:533',    '1523059200:536',    '1523491200:537',    '1523577600:563',    '1523750400:563',    '1523836800:590',    '1523923200:590',    '1524009600:590',    '1524096000:613',    '1524182400:613',    '1524268800:613',    '1524355200:613',    '1524441600:603',    '1524528000:603',    '1524614400:603',    '1524700800:603',    '1524787200:610',    '1524873600:610',    '1524960000:610',    '1525046400:607',    '1525132800:607',    '1525219200:607',    '1525305600:613',    '1525392000:613',    '1525478400:613',    '1525564800:608',    '1525651200:608',    '1525737600:608',    '1525824000:612',    '1525910400:612',    '1525996800:612',    '1525996800:612',    '1526083200:625',    '1526169600:625',    '1526256000:625',    '1526342400:625',    '1526428800:636',    '1526515200:636',    '1526601600:636',    '1526688000:636',    '1526774400:639',    '1526860800:639',    '1526947200:657',    '1527033600:657',    '1527120000:657',    '1527206400:648',    '1527292800:648',    '1527379200:628',    '1527465600:628',    '1527552000:628',    '1527638400:629',    '1527724800:629',    '1527811200:629',    '1527897600:613',    '1527984000:613',    '1528070400:613',    '1528156800:594',    '1528243200:594',    '1528416000:608',    '1528502400:608',    '1528588800:608',    '1528675200:626',    '1528761600:626',    '1528848000:626',    '1528934400:611',    '1529020800:611',    '1529107200:611',    '1529193600:611',    '1529280000:617',    '1529366400:617',    '1529452800:617',    '1529539200:639',    '1529712000:639',    '1529798400:635',    '1529971200:635',    '1530057600:635',    '1530144000:635',    '1530230400:635',    '1530316800:635',    '1530403200:634',    '1530489600:634',    '1530576000:634',    '1530662400:615',    '1530748800:615',    '1530835200:615',    '1530921600:616',    '1531008000:616',    '1531094400:616',    '1531180800:616',    '1531267200:607',    '1531353600:607',    '1531440000:607',    '1531526400:607',    '1531612800:595',    '1531699200:595',    '1531785600:595',    '1531872000:590',    '1531958400:590',    '1532044800:590',    '1532131200:586',    '1532217600:586',    '1532304000:586',    '1532390400:596',    '1532476800:596',    '1532563200:596',    '1532649600:615',    '1532736000:615',    '1532822400:615',    '1532908800:615',    '1532995200:611',    '1533081600:611',    '1533168000:611',    '1533254400:611',    '1533340800:638',    '1533427200:638',    '1533513600:638',    '1533600000:638',    '1533686400:649',    '1533772800:649',    '1533859200:649',    '1533945600:644',    '1534032000:644',    '1534118400:644',    '1534204800:623',    '1534464000:625',    '1534550400:625',    '1534636800:625',    '1534723200:609',    '1534809600:609',    '1534896000:586',    '1534982400:586',    '1535068800:586',    '1535155200:565',    '1535241600:565',    '1535328000:565',    '1535414400:542',    '1535500800:542' }