Module:Exchange/Infernal ashes/Data

return { '1297728000:1700',   '1297814400:1785',    '1297987200:2281',    '1298073600:2396',    '1298160000:2396',    '1298246400:2773',    '1298332800:3058',    '1298419200:3211',    '1298505600:3541',    '1298678400:3719',    '1298764800:3905',    '1298851200:4307',    '1298937600:4750',    '1299024000:4988',    '1299110400:5387',    '1299196800:5387',    '1299283200:5251',    '1299369600:5007',    '1299542400:5228',    '1299628800:5105',    '1299801600:4837',    '1299974400:4804',    '1300060800:4855',    '1300147200:5006',    '1300320000:4933',    '1300406400:4798',    '1300492800:4741',    '1300665600:4891',    '1300752000:5091',    '1300838400:5011',    '1300924800:4923',    '1301011200:4897',    '1301184000:4934',    '1301270400:4908',    '1301356800:4962',    '1301443200:5013',    '1301529600:4941',    '1301702400:4908',    '1301788800:4894',    '1301875200:4947',    '1302048000:4923',    '1302134400:4886',    '1302220800:4894',    '1302307200:4921',    '1302393600:4761',    '1302566400:4708',    '1302739200:4737',    '1302912000:4473',    '1302998400:4283',    '1303171200:4312',    '1303257600:4661',    '1303344000:4603',    '1303516800:4509',    '1303603200:4492',    '1303689600:4437',    '1303776000:4239',    '1303862400:4214',    '1303948800:4195',    '1304035200:4164',    '1304208000:4144',    '1304294400:4104',    '1304380800:4083',    '1304467200:3835',    '1304553600:3764',    '1304640000:4046',    '1304812800:4173',    '1304899200:3848',    '1305072000:3736',    '1305158400:3776',    '1305244800:3865',    '1305331200:3752',    '1305417600:3721',    '1305590400:3714',    '1305849600:3730',    '1305936000:3597',    '1306022400:3552',    '1306108800:3475',    '1306195200:3371',    '1306368000:3421',    '1306454400:3548',    '1306540800:3683',    '1306627200:3615',    '1306800000:3430',    '1307059200:3525',    '1307232000:3511',    '1307318400:3508',    '1307404800:3517',    '1307491200:3476',    '1307664000:3525',    '1307750400:3531',    '1307836800:3507',    '1307923200:3542',    '1308096000:3389',    '1308182400:3299',    '1308355200:3305',    '1308528000:3418',    '1308700800:3396',    '1308787200:3301',    '1308873600:3277',    '1309046400:3259',    '1309132800:3291',    '1309305600:3229',    '1309392000:3184',    '1309478400:3075:17.8',    '1309564800:3007:18.7',    '1309651200:3087:19.6',    '1309737600:3087:20.5',    '1309824000:3138:20.0',    '1309910400:3154:19.4',    '1309996800:3136:20.0',    '1310083200:3136:20.7',    '1310169600:3079:22.5',    '1310256000:2993:20.5',    '1310342400:2993:20.7',    '1310428800:2993:23.8',    '1310515200:2983:26.9',    '1310601600:2983:30.0',    '1310688000:3099:29.8',    '1310774400:3099:28.3',    '1310860800:3019:29.8',    '1310947200:2990:29.5',    '1311033600:2990:29.2',    '1311120000:3003:28.9',    '1311206400:3003:24.1',    '1311292800:3045:22.5',    '1311379200:3184:20.9',    '1311465600:3145:21.2',    '1311552000:3102:19.9',    '1311638400:3102:18.6',    '1311724800:3087:18.5',    '1311811200:3221:18.5',    '1311897600:3221:18.4',    '1311984000:3217:18.3',    '1312070400:3267:19.9',    '1312156800:3213:19.2',    '1312243200:3144:18.5',    '1312329600:3044:20.2',    '1312416000:2932:20.9',    '1312502400:2932:22.3',    '1312588800:2883:23.7',    '1312675200:2874:24.3',    '1312761600:2895:24.2',    '1312848000:2860:24.1',    '1312934400:2904:24.0',    '1313020800:2936:24.1',    '1313107200:2883:22.0',    '1313193600:2883:20.0',    '1313280000:2883:22.3',    '1313366400:2883:21.4',    '1313452800:2883:20.5',    '1313539200:2803:19.6',    '1313625600:2767:18.7',    '1313712000:2672:18.2',    '1313798400:2672:20.2',    '1313884800:2469:21.2',    '1313971200:2349:22.3',    '1314057600:2343:22.5',    '1314144000:2442:22.6',    '1314230400:2452:24.6',    '1314316800:2442:26.7',    '1314403200:2531:27.3',    '1314489600:2531:28.0',    '1314576000:2530:28.6',    '1314662400:2337:25.2',    '1314748800:2337:21.9',    '1314835200:2244:24.2',    '1314921600:2200:26.5',    '1315008000:2235:23.9',    '1315094400:2342:24.3',    '1315180800:2346:24.7',    '1315267200:2499:25.1',    '1315353600:2460:26.1',    '1315440000:2409:24.6',    '1315526400:2304:23.0',    '1315612800:2203:23.3',    '1315699200:2148:23.5',    '1315785600:2148:23.8',    '1315872000:2148:24.7',    '1315958400:2213:25.6',    '1316044800:2242:27.0',    '1316131200:2252:25.6',    '1316217600:2223:24.1',    '1316304000:2191:24.2',    '1316390400:2191:23.3',    '1316476800:2210:23.1',    '1316563200:2214:20.6',    '1316649600:2155:22.2',    '1316736000:2065:21.6',    '1316822400:1988:21.7',    '1316908800:1975:21.8',    '1316995200:1955:23.6',    '1317081600:1942:25.4',    '1317168000:1998:27.2',    '1317254400:2051:27.8',    '1317340800:2121:28.5',    '1317427200:2093:27.4',    '1317513600:2054:26.4',    '1317600000:2023:25.5',    '1317686400:2023:25.2',    '1317772800:2024:25.0',    '1317859200:2016:24.7',    '1317945600:2037:25.8',    '1318032000:2037:26.0',    '1318118400:2016:26.1',    '1318204800:2016:27.5',    '1318291200:2012:28.9',    '1318377600:2016:27.4',    '1318464000:2016:25.6',    '1318550400:1983:24.0',    '1318636800:1920:23.9',    '1318723200:1920:26.5',    '1318809600:1905:24.7',    '1318896000:1905:22.9',    '1318982400:1918:28.2',    '1319068800:1918:27.8',    '1319155200:2090:29.6',    '1319241600:2090:31.3',    '1319328000:2228:30.8',    '1319414400:2340:30.3',    '1319500800:2568:31.6',    '1319587200:2568:30.7',    '1319673600:2568:29.7',    '1319760000:2709:28.8',    '1319846400:2920:22.0',    '1319932800:2865:18.9',    '1320019200:2732:16.4',    '1320105600:2732:13.8',    '1320192000:2595:13.8',    '1320278400:2521:13.6',    '1320364800:2642:13.3',    '1320451200:2642:13.4',    '1320537600:2913:12.6',    '1320624000:3058:11.8',    '1320710400:3058:10.9',    '1320796800:3372:9.1',    '1320969600:3510',    '1321142400:3171',    '1321401600:3427',    '1321574400:3694',    '1321660800:3729',    '1321833600:3713',    '1322092800:4068',    '1322179200:4080',    '1322265600:3885',    '1322438400:3696',    '1322524800:3612',    '1322611200:3589',    '1322697600:3612',    '1322784000:3790',    '1322956800:3828',    '1323043200:3810',    '1323129600:3914',    '1323216000:3953',    '1323302400:3965',    '1323388800:3954',    '1323475200:4032',    '1323561600:4121',    '1323648000:4203',    '1323734400:4262',    '1323820800:4303',    '1323907200:4344',    '1323993600:4285',    '1324080000:4224',    '1324166400:4092',    '1324252800:4029',    '1324339200:3914',    '1324425600:3752',    '1324512000:3780',    '1324598400:3846',    '1324684800:3929',    '1324771200:4018',    '1324857600:4002',    '1324944000:3933',    '1325030400:3774',    '1325116800:3774',    '1325203200:3823',    '1325289600:3857',    '1325376000:3792',    '1325462400:3679',    '1325548800:3699',    '1325635200:3671',    '1325721600:3635',    '1325808000:3623',    '1325894400:3637',    '1325980800:3641',    '1326067200:3575',    '1326153600:3559',    '1326240000:3559',    '1326326400:3520',    '1326412800:3507',    '1326499200:3451',    '1326585600:3533',    '1326672000:3494',    '1326758400:3477',    '1326844800:3426',    '1326931200:3348',    '1327017600:3305',    '1327104000:3403',    '1327190400:3320',    '1327276800:3326',    '1327363200:3442',    '1327449600:3526',    '1327536000:3639',    '1327622400:3724',    '1327708800:3739',    '1327795200:3635',    '1327881600:3508',    '1327968000:3381',    '1328054400:3394',    '1328140800:3558',    '1328227200:3731',    '1328313600:3871',    '1328400000:3856',    '1328486400:3691',    '1328572800:3695',    '1328659200:3616',    '1328745600:3526',    '1328832000:3493',    '1328918400:3466',    '1329004800:3449',    '1329091200:3431',    '1329177600:3402',    '1329264000:3394',    '1329350400:3466',    '1329436800:3465',    '1329523200:3420',    '1329609600:3404',    '1329696000:3348',    '1329782400:3411',    '1329868800:3492',    '1329955200:3554',    '1330041600:3566',    '1330128000:3431',    '1330214400:3340',    '1330300800:3382',    '1330387200:3424',    '1330473600:3399',    '1330560000:3416',    '1330646400:3487',    '1330732800:3561',    '1330819200:3412',    '1330905600:3306',    '1330992000:3215',    '1331078400:3149',    '1331164800:3120',    '1331251200:3151',    '1331337600:3232',    '1331424000:3154',    '1331510400:3155',    '1331596800:3160',    '1331683200:3086',    '1331769600:3075',    '1331856000:3104',    '1331942400:3061',    '1332028800:3043',    '1332115200:3126',    '1332201600:3108',    '1332288000:3065',    '1332374400:3046',    '1332460800:3020',    '1332547200:2994',    '1332633600:2967',    '1332720000:2941',    '1332806400:2915',    '1332892800:2787',    '1332979200:2748',    '1333065600:2704',    '1333152000:2686',    '1333238400:2726',    '1333324800:2862',    '1333411200:2946',    '1333497600:2933',    '1333584000:2876',    '1333670400:2744',    '1333756800:2683',    '1333843200:2699',    '1333929600:2708',    '1334016000:2716',    '1334102400:2710',    '1334188800:2733',    '1334275200:2667',    '1334361600:2685',    '1334448000:2766',    '1334534400:2760',    '1334620800:2717',    '1334707200:2749',    '1334793600:2730',    '1334880000:2739',    '1334966400:2807',    '1335052800:2771',    '1335139200:2692',    '1335225600:2635',    '1335312000:2572',    '1335398400:2565',    '1335484800:2509',    '1335571200:2514',    '1335657600:2528',    '1335744000:2523',    '1335830400:2571',    '1335916800:2496',    '1336003200:2414',    '1336089600:2463',    '1336176000:2445',    '1336262400:2473',    '1336348800:2528',    '1336435200:2521',    '1336521600:2510',    '1336608000:2429',    '1336694400:2355',    '1336780800:2304',    '1336867200:2308',    '1336953600:2311',    '1337040000:2366',    '1337126400:2400',    '1337212800:2367',    '1337299200:2340',    '1337385600:2291',    '1337472000:2262',    '1337558400:2214',    '1337644800:2254',    '1337731200:2342',    '1337817600:2381',    '1337904000:2399',    '1337990400:2372',    '1338076800:2378',    '1338163200:2412',    '1338249600:2395',    '1338336000:2303',    '1338422400:2261',    '1338508800:2250',    '1338595200:2303',    '1338681600:2383',    '1338768000:2396',    '1338854400:2355',    '1338940800:2327',    '1339027200:2352',    '1339113600:2395',    '1339200000:2403',    '1339286400:2423',    '1339372800:2522',    '1339459200:2501',    '1339545600:2467',    '1339632000:2358',    '1339718400:2318',    '1339804800:2313',    '1339891200:2297',    '1339977600:2303',    '1340064000:2294',    '1340150400:2352',    '1340236800:2417',    '1340323200:2536',    '1340409600:2658',    '1340496000:2775',    '1340582400:2743',    '1340668800:2634',    '1340755200:2514',    '1340841600:2393',    '1340928000:2335',    '1341014400:2344',    '1341100800:2348',    '1341187200:2397',    '1341273600:2416',    '1341360000:2482',    '1341446400:2555',    '1341532800:2601',    '1341619200:2596',    '1341705600:2548',    '1341792000:2420',    '1341878400:2371',    '1341964800:2446',    '1342051200:2420',    '1342137600:2395',    '1342224000:2431',    '1342310400:2443',    '1342396800:2374',    '1342483200:2351',    '1342569600:2367',    '1342656000:2358',    '1342742400:2344',    '1342828800:2317',    '1342915200:2231',    '1343001600:2218',    '1343088000:2255',    '1343174400:2230',    '1343260800:2250',    '1343347200:2285',    '1343433600:2280',    '1343520000:2281',    '1343606400:2266',    '1343692800:2285',    '1343779200:2281',    '1343865600:2261',    '1343952000:2213',    '1344038400:2269',    '1344124800:2281',    '1344211200:2290',    '1344297600:2298',    '1344384000:2298',    '1344470400:2295',    '1344556800:2281',    '1344643200:2286',    '1344729600:2297',    '1344816000:2293',    '1344902400:2287',    '1344988800:2294',    '1345075200:2287',    '1345161600:2249',    '1345248000:2279',    '1345334400:2258',    '1345420800:2281',    '1345507200:2263',    '1345593600:2253',    '1345680000:2229',    '1345766400:2246',    '1345852800:2224',    '1345939200:2231',    '1346025600:2231',    '1346112000:2228',    '1346198400:2213',    '1346284800:2172',    '1346371200:2215',    '1346457600:2257',    '1346544000:2261',    '1346630400:2233',    '1346716800:2251',    '1346803200:2279',    '1346889600:2286',    '1346976000:2287',    '1347062400:2231',    '1347148800:2263',    '1347235200:2277',    '1347321600:2281',    '1347408000:2295',    '1347494400:2294',    '1347580800:2292',    '1347667200:2306',    '1347753600:2406',    '1347840000:2454',    '1347926400:2409',    '1348012800:2382',    '1348099200:2371',    '1348185600:2386',    '1348272000:2498',    '1348358400:2487',    '1348444800:2527',    '1348531200:2491',    '1348617600:2370',    '1348704000:2280',    '1348790400:2313',    '1348876800:2397',    '1348963200:2367',    '1349049600:2321',    '1349136000:2341',    '1349222400:2424',    '1349308800:2408',    '1349395200:2330',    '1349481600:2249',    '1349568000:2146',    '1349654400:2082',    '1349740800:2104',    '1349827200:2157',    '1349913600:2155',    '1350000000:2160',    '1350086400:2163',    '1350172800:2063',    '1350259200:2068',    '1350345600:2154',    '1350432000:2146',    '1350518400:2063',    '1350604800:1981',    '1350691200:1913',    '1350777600:1934',    '1350864000:1900',    '1350950400:1919',    '1351036800:1861',    '1351123200:1885',    '1351209600:1869',    '1351296000:1909',    '1351382400:1900',    '1351468800:1970',    '1351555200:1960',    '1351641600:1902',    '1351728000:1904',    '1351814400:1865',    '1351900800:1858',    '1351987200:1873',    '1352073600:1879',    '1352160000:1847',    '1352246400:1816',    '1352332800:1784',    '1352419200:1752',    '1352505600:1720',    '1352592000:1689',    '1352678400:1657',    '1352764800:1625',    '1352851200:1617',    '1352937600:1599',    '1353024000:1599',    '1353110400:1618',    '1353196800:1641',    '1353283200:1670',    '1353369600:1644',    '1353456000:1574',    '1353542400:1502',    '1353628800:1426',    '1353715200:1405',    '1353801600:1343',    '1353888000:1329',    '1353974400:1308',    '1354060800:1300',    '1354147200:1361',    '1354233600:1430',    '1354320000:1452',    '1354406400:1491',    '1354492800:1498',    '1354579200:1461',    '1354665600:1416',    '1354752000:1402',    '1354838400:1406',    '1354924800:1402',    '1355011200:1413',    '1355097600:1393',    '1355184000:1397',    '1355270400:1452',    '1355356800:1519',    '1355443200:1537',    '1355529600:1495',    '1355616000:1444',    '1355702400:1450',    '1355788800:1478',    '1355875200:1453',    '1355961600:1433',    '1356048000:1403',    '1356134400:1386',    '1356220800:1349',    '1356307200:1307',    '1356393600:1278',    '1356480000:1254',    '1356566400:1227',    '1356652800:1241:9.9',    '1356739200:1291:11.7',    '1356825600:1343:11.7',    '1356912000:1340:11.3',    '1356998400:1352:11.8',    '1357084800:1340:12.9',    '1357171200:1328:12.3',    '1357257600:1331:11.9',    '1357344000:1341:11.6',    '1357430400:1391:11.0',    '1357516800:1405:10.4',    '1357603200:1464:10.3',    '1357689600:1471:10.2',    '1357776000:1440:10.1',    '1357862400:1450:9.9',    '1357948800:1465:9.8',    '1358035200:1440:9.7',    '1358121600:1441:9.6',    '1358208000:1436:9.5',    '1358294400:1418:9.4',    '1358380800:1394:9.2',    '1358467200:1356:9.1',    '1358553600:1355:9.0',    '1358640000:1353:8.9',    '1358726400:1393',    '1358812800:1444',    '1358899200:1489',    '1358985600:1506',    '1359072000:1493',    '1359158400:1514',    '1359244800:1496',    '1359331200:1515',    '1359417600:1457',    '1359504000:1513',    '1359590400:1569',    '1359676800:1601',    '1359763200:1604',    '1359849600:1650',    '1359936000:1580',    '1360022400:1524',    '1360108800:1503',    '1360195200:1493',    '1360281600:1497',    '1360368000:1520',    '1360454400:1512',    '1360540800:1539',    '1360627200:1572',    '1360713600:1589',    '1360800000:1653',    '1360886400:1710',    '1360972800:1698',    '1361059200:1652',    '1361145600:1628',    '1361232000:1632',    '1361318400:1619',    '1361404800:1604',    '1361491200:1545',    '1361577600:1591',    '1361664000:1642',    '1361750400:1679',    '1361836800:1648',    '1361923200:1590',    '1362009600:1598',    '1362096000:1647',    '1362182400:1725',    '1362268800:1812',    '1362355200:1903',    '1362441600:1999',    '1362528000:2081',    '1362614400:2143',    '1362700800:2241',    '1362787200:2226',    '1362873600:2149',    '1362960000:2181',    '1363046400:2152',    '1363132800:2093',    '1363219200:2024',    '1363305600:2115',    '1363392000:2221',    '1363478400:2330',    '1363564800:2411',    '1363651200:2511',    '1363737600:2562',    '1363824000:2520',    '1363910400:2463',    '1363996800:2381',    '1364083200:2420',    '1364169600:2501',    '1364256000:2512',    '1364342400:2493',    '1364428800:2544',    '1364515200:2605',    '1364601600:2642',    '1364688000:2561',    '1364774400:2453',    '1364860800:2417',    '1364947200:2451',    '1365033600:2484',    '1365120000:2518',    '1365206400:2552',    '1365292800:2586',    '1365379200:2619',    '1365465600:2653',    '1365552000:2661',    '1365638400:2591',    '1365724800:2559',    '1365811200:2579',    '1365897600:2610',    '1365984000:2642',    '1366070400:2630',    '1366156800:2623',    '1366243200:2655',    '1366329600:2614',    '1366416000:2609',    '1366502400:2637',    '1366588800:2647',    '1366675200:2612',    '1366761600:2590',    '1366848000:2597',    '1366934400:2566',    '1367020800:2474',    '1367107200:2365',    '1367193600:2344',    '1367280000:2322',    '1367366400:2289',    '1367452800:2213',    '1367539200:2242',    '1367625600:2283',    '1367712000:2354',    '1367798400:2315',    '1367884800:2294',    '1367971200:2378',    '1368057600:2316',    '1368144000:2222',    '1368230400:2127',    '1368316800:2040',    '1368403200:2063',    '1368489600:2140',    '1368576000:2125',    '1368662400:2114',    '1368748800:2045',    '1368835200:1956',    '1368921600:1946',    '1369008000:1986',    '1369094400:1973',    '1369180800:1985',    '1369267200:1942',    '1369353600:1939',    '1369440000:1956',    '1369526400:1974',    '1369612800:2043',    '1369699200:2108',    '1369785600:2203',    '1369872000:2293',    '1369958400:2375',    '1370044800:2370',    '1370131200:2275',    '1370217600:2201',    '1370304000:2179',    '1370390400:2118',    '1370476800:2077',    '1370563200:2051',    '1370649600:2091',    '1370736000:2159',    '1370822400:2205',    '1370908800:2224',    '1370995200:2255',    '1371081600:2361',    '1371168000:2435',    '1371254400:2493',    '1371340800:2450',    '1371427200:2408',    '1371513600:2395',    '1371600000:2469',    '1371686400:2535',    '1371772800:2552',    '1371859200:2484',    '1371945600:2375',    '1372032000:2282',    '1372118400:2313',    '1372204800:2406',    '1372291200:2367',    '1372377600:2359',    '1372464000:2351',    '1372550400:2347',    '1372636800:2321',    '1372723200:2299',    '1372809600:2259',    '1372896000:2223',    '1372982400:2237',    '1373068800:2318',    '1373155200:2379',    '1373241600:2492',    '1373328000:2567',    '1373414400:2686',    '1373500800:2803',    '1373587200:2898',    '1373673600:2950',    '1373760000:3023',    '1373846400:3102',    '1373932800:3174',    '1374019200:3176',    '1374105600:3177',    '1374192000:3179',    '1374278400:3180',    '1374364800:3182',    '1374451200:3183',    '1374537600:3183',    '1374624000:3248',    '1374710400:3253',    '1374796800:3352',    '1374883200:3337',    '1374969600:3358',    '1375056000:3292',    '1375142400:3247',    '1375228800:3197',    '1375315200:3046',    '1375401600:3037',    '1375488000:3089',    '1375574400:3215',    '1375660800:3271',    '1375747200:3344',    '1375833600:3379',    '1375920000:3454',    '1376006400:3478',    '1376092800:3496',    '1376179200:3439',    '1376265600:3473',    '1376352000:3485',    '1376438400:3472',    '1376524800:3429',    '1376611200:3371',    '1376697600:3371',    '1376784000:3348',    '1376870400:3237',    '1376956800:3108',    '1377043200:3103',    '1377129600:3089',    '1377216000:3231',    '1377302400:3214',    '1377388800:3321',    '1377475200:3321',    '1377561600:3333',    '1377648000:3329',    '1377734400:3289',    '1377820800:3246',    '1377907200:3305',    '1377993600:3277',    '1378080000:3205',    '1378166400:3044',    '1378252800:2974',    '1378339200:2936',    '1378425600:2939',    '1378512000:3052',    '1378598400:3130',    '1378684800:3144',    '1378771200:3196',    '1378857600:3148',    '1378944000:3156',    '1379030400:3213',    '1379116800:3225',    '1379203200:3199',    '1379289600:3107',    '1379376000:3070',    '1379462400:2954',    '1379548800:2907',    '1379635200:2906',    '1379721600:2995',    '1379808000:2963',    '1379894400:2968',    '1379980800:2952',    '1380067200:2928',    '1380153600:2954',    '1380240000:3062',    '1380326400:3211',    '1380412800:3304',    '1380499200:3412',    '1380585600:3436',    '1380672000:3436',    '1380758400:3460',    '1380844800:3419',    '1380931200:3388',    '1381017600:3388',    '1381104000:3444',    '1381190400:3535',    '1381276800:3626',    '1381363200:3717',    '1381449600:3809',    '1381536000:3900',    '1381622400:3991',    '1381708800:4082',    '1381795200:4173',    '1381881600:4087',    '1381968000:3971',    '1382054400:3795',    '1382140800:3679',    '1382227200:3574',    '1382313600:3614',    '1382400000:3595',    '1382486400:3595',    '1382572800:3565',    '1382659200:3504',    '1382745600:3607',    '1382832000:3717',    '1382918400:3743',    '1383004800:3562',    '1383091200:3442',    '1383177600:3395',    '1383264000:3395',    '1383350400:3497',    '1383436800:3590',    '1383523200:3488',    '1383609600:3377',    '1383696000:3311',    '1383782400:3317',    '1383868800:3366',    '1383955200:3392',    '1384041600:3491',    '1384128000:3644',    '1384214400:3734',    '1384300800:3832',    '1384387200:3881',    '1384473600:3921',    '1384560000:3839',    '1384646400:3863',    '1384732800:3817',    '1384819200:3921',    '1384905600:3999',    '1384992000:3966',    '1385078400:3905',    '1385164800:3891',    '1385251200:3806',    '1385337600:3796',    '1385424000:3890',    '1385510400:3983',    '1385596800:4077',    '1385683200:4170',    '1385769600:4264',    '1385856000:4357',    '1385942400:4442',    '1386028800:4568',    '1386115200:4494',    '1386201600:4488',    '1386288000:4264',    '1386374400:4050',    '1386460800:3925',    '1386547200:3852',    '1386633600:3787',    '1386720000:3770',    '1386806400:3888',    '1386892800:4004',    '1386979200:4048',    '1387065600:3985',    '1387152000:4030',    '1387238400:4065',    '1387324800:4054',    '1387411200:4056',    '1387497600:4050',    '1387584000:4019',    '1387670400:3987',    '1387756800:4051',    '1387843200:4088',    '1387929600:4008',    '1388016000:3987',    '1388102400:4010',    '1388188800:4078',    '1388275200:4012',    '1388361600:3913',    '1388448000:3872',    '1388534400:3936',    '1388620800:4028',    '1388707200:4172',    '1388793600:4199',    '1388880000:4077',    '1388966400:4032',    '1389052800:4159',    '1389139200:4199',    '1389225600:4179',    '1389312000:4157',    '1389398400:4092',    '1389484800:4113',    '1389571200:4118',    '1389657600:4005',    '1389744000:4072',    '1389830400:4185',    '1389916800:4315',    '1390003200:4384',    '1390089600:4424',    '1390176000:4415',    '1390262400:4513',    '1390348800:4481',    '1390435200:4316',    '1390521600:4322',    '1390608000:4336',    '1390694400:4271',    '1390780800:4108',    '1390867200:3985',    '1390953600:4076',    '1391040000:4210',    '1391126400:4414',    '1391212800:4618',    '1391299200:4780',    '1391385600:4728',    '1391472000:4494',    '1391558400:4275',    '1391644800:4064',    '1391731200:3860',    '1391817600:3715',    '1391904000:3688',    '1391990400:3683',    '1392076800:3794',    '1392163200:3819',    '1392249600:3755',    '1392336000:3698',    '1392422400:3715',    '1392508800:3653',    '1392595200:3617',    '1392681600:3556',    '1392768000:3603',    '1392854400:3665',    '1392940800:3597',    '1393027200:3423',    '1393113600:3260',    '1393200000:3286',    '1393286400:3413',    '1393372800:3581',    '1393459200:3709',    '1393545600:3784',    '1393632000:3774',    '1393718400:3622',    '1393804800:3501',    '1393891200:3416',    '1393977600:3321',    '1394064000:3359',    '1394150400:3450',    '1394236800:3444',    '1394323200:3417',    '1394409600:3447',    '1394496000:3513',    '1394582400:3445',    '1394668800:3415',    '1394755200:3349',    '1394841600:3200',    '1394928000:3108',    '1395014400:3105',    '1395100800:3176',    '1395187200:3247',    '1395273600:3225',    '1395360000:3117',    '1395446400:3016',    '1395532800:3030',    '1395619200:3108',    '1395705600:3129',    '1395792000:3174',    '1395878400:3190',    '1395964800:3216',    '1396051200:3183',    '1396137600:3197',    '1396224000:3254',    '1396310400:3274',    '1396396800:3287',    '1396483200:3315',    '1396569600:3330',    '1396656000:3346',    '1396742400:3339',    '1396828800:3348',    '1396915200:3331',    '1397001600:3355',    '1397088000:3310',    '1397174400:3309:5.1',    '1397260800:3273:5.5',    '1397347200:3204:5.5',    '1397433600:3131:5.5',    '1397520000:3135:5.9',    '1397606400:3234:5.6',    '1397692800:3332:5.3',    '1397779200:3383:5.9',    '1397865600:3404:5.4',    '1397952000:3306:5.8',    '1398038400:3228:5.3',    '1398124800:3136:5.4',    '1398211200:3163:5.6',    '1398297600:3233:5.7',    '1398384000:3286:5.1',    '1398470400:3341:5.4',    '1398556800:3318:5.1',    '1398643200:3282:5.2',    '1398729600:3185:5.4',    '1398816000:3174:5.3',    '1398902400:3200:4.9',    '1398988800:3215:5.5',    '1399075200:3191:5.7',    '1399161600:3083:5.6',    '1399248000:2980:5.7',    '1399334400:2965:5.8',    '1399420800:3065:5.9',    '1399507200:3143:5.9',    '1399593600:3225:5.9',    '1399680000:3240:6.0',    '1399766400:3232:6.2',    '1399852800:3215:6.3',    '1399939200:3197:6.4',    '1400025600:3168:6.3',    '1400112000:3115:5.7',    '1400198400:3123',    '1400284800:3133',    '1400371200:3167',    '1400457600:3181',    '1400544000:3166',    '1400630400:3172',    '1400716800:3178',    '1400803200:3200',    '1400889600:3213',    '1400976000:3234',    '1401062400:3243',    '1401148800:3271',    '1401235200:3203',    '1401321600:3172',    '1401408000:3259',    '1401494400:3284',    '1401580800:3286',    '1401667200:3340',    '1401753600:3444',    '1401840000:3583',    '1401926400:3670',    '1402012800:3670',    '1402099200:3686:5.8',    '1402185600:3603',    '1402272000:3622',    '1402358400:3614',    '1402444800:3631',    '1402531200:3685',    '1402617600:3742',    '1402704000:3755',    '1402790400:3728',    '1402876800:3681',    '1402963200:3569',    '1403049600:3482',    '1403136000:3416',    '1403222400:3345',    '1403308800:3309',    '1403395200:3303',    '1403481600:3346',    '1403568000:3391',    '1403654400:3444',    '1403740800:3508',    '1403827200:3546',    '1403913600:3475',    '1404000000:3409',    '1404086400:3376',    '1404172800:3409',    '1404259200:3469',    '1404345600:3442',    '1404432000:3387',    '1404518400:3360',    '1404604800:3380',    '1404691200:3416',    '1404777600:3412',    '1404864000:3460',    '1404950400:3497',    '1405036800:3473',    '1405123200:3436',    '1405209600:3442',    '1405296000:3429',    '1405382400:3350',    '1405468800:3293',    '1405555200:3215',    '1405641600:3166',    '1405728000:3155',    '1405814400:3185',    '1405900800:3200',    '1405987200:3193',    '1406073600:3213',    '1406160000:3274',    '1406246400:3219',    '1406332800:3266',    '1406419200:3212',    '1406505600:3207',    '1406592000:3211',    '1406678400:3234',    '1406764800:3188',    '1406851200:3103',    '1406937600:3068',    '1407024000:3018',    '1407110400:3001',    '1407196800:3012',    '1407283200:3061',    '1407369600:3120',    '1407456000:3225',    '1407542400:3258',    '1407628800:3208',    '1407715200:3180',    '1407801600:3151',    '1407888000:3072',    '1407974400:3002',    '1408060800:2960',    '1408147200:3001',    '1408233600:3070',    '1408320000:3048',    '1408406400:3021',    '1408492800:3034',    '1408579200:3053',    '1408665600:3012',    '1408752000:2984',    '1408838400:2907',    '1408924800:2830',    '1409011200:2744',    '1409097600:2753',    '1409184000:2839',    '1409270400:2854',    '1409356800:2846',    '1409443200:2900',    '1409529600:2869',    '1409616000:2739',    '1409702400:2609',    '1409788800:2560',    '1409875200:2563',    '1409961600:2606',    '1410048000:2694',    '1410134400:2637',    '1410220800:2544',    '1410307200:2579',    '1410393600:2676',    '1410480000:2709',    '1410566400:2808',    '1410652800:2933',    '1410739200:2905',    '1410825600:2852',    '1410912000:2837',    '1410998400:2818',    '1411084800:2734',    '1411171200:2745',    '1411257600:2669',    '1411344000:2606',    '1411430400:2536',    '1411516800:2466',    '1411603200:2415',    '1411689600:2346',    '1411776000:2298',    '1411862400:2274',    '1411948800:2202',    '1412035200:2173',    '1412121600:2145',    '1412208000:2185',    '1412294400:2244',    '1412380800:2199',    '1412467200:2097',    '1412553600:2041',    '1412640000:2059',    '1412726400:2110',    '1412812800:2159',    '1412899200:2171',    '1412985600:2148',    '1413072000:2089',    '1413158400:2051',    '1413244800:1975',    '1413331200:1909',    '1413417600:1884',    '1413504000:1936',    '1413590400:2000',    '1413676800:2064',    '1413763200:2113',    '1413849600:2129',    '1413936000:2099',    '1414022400:2107',    '1414108800:2123',    '1414195200:2060',    '1414281600:2007',    '1414368000:1969',    '1414454400:2032',    '1414540800:2080',    '1414627200:2120',    '1414713600:2086',    '1414800000:1992',    '1414886400:1926',    '1414972800:1941',    '1415059200:2030',    '1415145600:2111',    '1415232000:2191',    '1415318400:2204',    '1415404800:2138',    '1415491200:2097',    '1415577600:2041',    '1415664000:2003',    '1415750400:2002',    '1415836800:2061',    '1415923200:2084',    '1416009600:2073',    '1416096000:2079',    '1416182400:2095',    '1416268800:2080',    '1416355200:2062',    '1416441600:2068',    '1416528000:2096',    '1416614400:2100',    '1416700800:2135',    '1416787200:2118',    '1416873600:2086',    '1416960000:2091',    '1417046400:2084',    '1417132800:2085',    '1417219200:2123:6.7',    '1417305600:2071:7.4',    '1417392000:2110:7.2',    '1417478400:2182',    '1417564800:2250',    '1417651200:2258',    '1417737600:2264',    '1417824000:2242',    '1417910400:2213',    '1417996800:2286',    '1418083200:2320',    '1418169600:2388',    '1418256000:2395',    '1418342400:2409',    '1418428800:2445',    '1418515200:2467',    '1418601600:2462',    '1418688000:2380',    '1418774400:2410',    '1418860800:2491',    '1418947200:2597',    '1419033600:2634',    '1419120000:2657',    '1419206400:2660',    '1419292800:2576',    '1419379200:2511',    '1419465600:2462',    '1419552000:2405',    '1419638400:2298',    '1419724800:2187',    '1419811200:2088',    '1419897600:2080',    '1419984000:2159',    '1420070400:2237',    '1420156800:2275',    '1420243200:2262',    '1420329600:2201',    '1420416000:2150',    '1420502400:2127',    '1420588800:2085',    '1420675200:2045',    '1420761600:2015',    '1420848000:1952',    '1420934400:1918',    '1421020800:1878',    '1421107200:1865',    '1421193600:1893',    '1421280000:1896',    '1421366400:1838',    '1421452800:1823',    '1421539200:1803',    '1421625600:1813',    '1421712000:1889',    '1421798400:1942',    '1421884800:1957',    '1421971200:1965',    '1422057600:1920',    '1422144000:1880',    '1422230400:1788',    '1422316800:1736',    '1422403200:1808',    '1422489600:1881',    '1422576000:1944',    '1422662400:2004',    '1422748800:2051',    '1422835200:2006',    '1422921600:1975',    '1423008000:1975',    '1423094400:1978',    '1423180800:1944',    '1423267200:1916',    '1423353600:1948',    '1423440000:2027',    '1423526400:2098',    '1423612800:2099',    '1423699200:2132',    '1423785600:2155',    '1423872000:2097',    '1423958400:1999',    '1424044800:2063',    '1424131200:2127',    '1424217600:2182',    '1424304000:2176',    '1424390400:2102',    '1424476800:1997',    '1424563200:1940',    '1424649600:1945',    '1424736000:2011',    '1424822400:2052',    '1424908800:2103',    '1424995200:2180',    '1425081600:2265',    '1425168000:2261',    '1425254400:2253',    '1425340800:2337',    '1425427200:2418',    '1425513600:2387',    '1425600000:2335',    '1425686400:2228',    '1425772800:2122',    '1425859200:2043',    '1425945600:2081',    '1426032000:2113',    '1426118400:2099',    '1426204800:2136',    '1426291200:2120',    '1426377600:2066',    '1426464000:2030',    '1426550400:2014',    '1426636800:2051',    '1426723200:2084',    '1426809600:2131',    '1426896000:2050',    '1426982400:2043',    '1427068800:1991',    '1427155200:2029',    '1427241600:2041',    '1427328000:2053',    '1427414400:1985',    '1427500800:1963',    '1427587200:1982',    '1427673600:1955',    '1427760000:1937',    '1427846400:1924',    '1427932800:1942',    '1428019200:1941',    '1428105600:1927',    '1428192000:1926',    '1428278400:1927',    '1428364800:1880',    '1428451200:1893',    '1428537600:1874',    '1428624000:1827',    '1428710400:1818',    '1428796800:1796',    '1428883200:1758',    '1428969600:1795',    '1429056000:1843',    '1429142400:1862',    '1429228800:1850',    '1429315200:1845',    '1429401600:1777',    '1429488000:1727',    '1429574400:1758',    '1429660800:1752',    '1429747200:1747',    '1429833600:1743',    '1429920000:1719',    '1430006400:1704',    '1430092800:1683',    '1430179200:1655',    '1430265600:1637',    '1430352000:1637',    '1430438400:1604',    '1430524800:1634',    '1430611200:1649',    '1430697600:1665',    '1430784000:1667',    '1430870400:1676',    '1430956800:1682',    '1431043200:1721',    '1431129600:1712',    '1431216000:1676',    '1431302400:1699',    '1431388800:1698',    '1431475200:1697',    '1431561600:1717',    '1431648000:1729',    '1431734400:1685',    '1431820800:1620',    '1431907200:1592',    '1431993600:1579',    '1432080000:1634',    '1432166400:1705',    '1432252800:1740',    '1432339200:1690',    '1432425600:1727',    '1432512000:1748',    '1432598400:1690',    '1432684800:1667',    '1432771200:1658',    '1432857600:1651',    '1432944000:1673',    '1433030400:1676',    '1433116800:1661',    '1433203200:1683',    '1433289600:1737',    '1433376000:1752',    '1433462400:1777',    '1433548800:1793',    '1433635200:1766',    '1433721600:1722',    '1433808000:1684',    '1433894400:1671',    '1433980800:1607',    '1434067200:1588',    '1434153600:1597',    '1434240000:1553',    '1434326400:1521',    '1434412800:1453',    '1434499200:1394',    '1434585600:1384',    '1434672000:1437',    '1434758400:1501',    '1434844800:1520',    '1434931200:1535',    '1435017600:1535',    '1435104000:1488',    '1435190400:1460',    '1435276800:1449',    '1435363200:1473',    '1435449600:1502',    '1435536000:1520',    '1435622400:1549',    '1435708800:1501',    '1435795200:1490',    '1435881600:1499',    '1435968000:1529',    '1436054400:1549',    '1436140800:1516',    '1436227200:1522',    '1436313600:1487',    '1436400000:1510',    '1436486400:1500',    '1436572800:1479',    '1436659200:1511',    '1436745600:1521',    '1436832000:1504',    '1436918400:1505',    '1437004800:1496',    '1437091200:1539',    '1437177600:1519',    '1437264000:1498',    '1437350400:1479',    '1437436800:1473',    '1437523200:1446',    '1437609600:1438',    '1437696000:1413',    '1437782400:1383',    '1437868800:1391',    '1437955200:1418',    '1438041600:1468',    '1438128000:1465',    '1438214400:1445',    '1438300800:1446',    '1438387200:1379',    '1438473600:1326',    '1438560000:1327',    '1438646400:1326',    '1438732800:1353',    '1438819200:1411',    '1438905600:1464',    '1438992000:1523',    '1439078400:1524',    '1439164800:1551',    '1439251200:1498',    '1439337600:1458',    '1439424000:1471',    '1439510400:1439',    '1439596800:1416',    '1439683200:1416',    '1439856000:1399',    '1439942400:1428',    '1440115200:1509',    '1440201600:1574',    '1440288000:1557',    '1440374400:1524',    '1440460800:1455',    '1440547200:1401',    '1440633600:1440',    '1440720000:1401',    '1440806400:1372',    '1440892800:1337',    '1440979200:1372',    '1441065600:1429',    '1441152000:1494',    '1441238400:1546',    '1441324800:1607',    '1441411200:1580',    '1441497600:1561',    '1441584000:1514',    '1441670400:1438',    '1441756800:1423',    '1441843200:1423',    '1441843200:1493',    '1441929600:1533',    '1442016000:1576',    '1442102400:1638',    '1442188800:1626',    '1442275200:1551',    '1442361600:1540',    '1442448000:1542',    '1442534400:1548',    '1442620800:1504',    '1442707200:1495',    '1442793600:1537',    '1442880000:1606',    '1442966400:1595',    '1443052800:1574',    '1443139200:1522',    '1443225600:1476',    '1443312000:1494',    '1443398400:1439',    '1443484800:1456',    '1443571200:1521',    '1443657600:1544',    '1443744000:1564',    '1443830400:1555',    '1443916800:1537',    '1444176000:1630',    '1444348800:1596',    '1444521600:1522',    '1444608000:1522',    '1444694400:1530',    '1444780800:1492',    '1444867200:1491',    '1444953600:1492',    '1445040000:1508',    '1445126400:1546',    '1445212800:1546',    '1445212800:1569',    '1445299200:1562',    '1445472000:1569',    '1445558400:1581',    '1445644800:1552',    '1445731200:1556',    '1445817600:1612',    '1445904000:1620',    '1445990400:1679',    '1446076800:1757',    '1446163200:1817',    '1446249600:1878',    '1446336000:1903',    '1446422400:1903',    '1446422400:1930',    '1446508800:1942',    '1446595200:1903',    '1446681600:1848',    '1446768000:1847',    '1446854400:1851',    '1446940800:1864',    '1447027200:1864',    '1447027200:1888',    '1447113600:1862',    '1447200000:1908',    '1447286400:1942',    '1447372800:1963',    '1447459200:2035',    '1447545600:2015',    '1447632000:2028',    '1447718400:2012',    '1447804800:1912',    '1447977600:1797',    '1448064000:1827',    '1448150400:1912',    '1448236800:1912',    '1448236800:1995',    '1448323200:2040',    '1448409600:2092',    '1448496000:2083',    '1448582400:2146',    '1448668800:2164',    '1448755200:2208',    '1448841600:2239',    '1448928000:2228',    '1449014400:2263',    '1449100800:2270',    '1449187200:2319',    '1449273600:2307',    '1449360000:2245',    '1449446400:2245',    '1449532800:2166',    '1449619200:2205',    '1449705600:2206',    '1449792000:2117',    '1449878400:2170',    '1449964800:2099',    '1450051200:2131',    '1450137600:2157',    '1450224000:2111',    '1450310400:2155',    '1450396800:2233',    '1450483200:2211',    '1450569600:2146',    '1450656000:2093',    '1450742400:2136',    '1450828800:2164',    '1450915200:2159',    '1451001600:2196',    '1451088000:2224',    '1451174400:2258',    '1451260800:2199',    '1451347200:2241',    '1451433600:2321',    '1451520000:2369',    '1451606400:2465',    '1451692800:2493',    '1451779200:2430',    '1451865600:2308',    '1451952000:2192',    '1452124800:2001',    '1452211200:2002',    '1452297600:2095',    '1452384000:2152',    '1452470400:2256',    '1452556800:2356',    '1452643200:2347',    '1452729600:2335',    '1452816000:2261',    '1452902400:2210',    '1452988800:2220',    '1453075200:2136',    '1453248000:2098',    '1453334400:2149',    '1453420800:2093',    '1453507200:2145',    '1453593600:2233',    '1453680000:2238',    '1453766400:2240',    '1453852800:2147',    '1453939200:2102',    '1454025600:2026',    '1454112000:2121',    '1454198400:2217',    '1454284800:2217',    '1454371200:2318',    '1454371200:2422',    '1454457600:2507',    '1454544000:2604',    '1454630400:2636',    '1454716800:2562',    '1454803200:2433',    '1454889600:2311',    '1454976000:2244',    '1455062400:2214',    '1455148800:2299',    '1455235200:2397',    '1455321600:2431',    '1455408000:2435',    '1455580800:2373',    '1455753600:2381',    '1455840000:2347',    '1455926400:2332',    '1456012800:2373',    '1456099200:2373',    '1456185600:2472',    '1456272000:2531',    '1456358400:2573',    '1456444800:2531',    '1456531200:2417',    '1456617600:2299',    '1456704000:2204',    '1456790400:2173',    '1456876800:2274',    '1456963200:2366',    '1457049600:2400',    '1457136000:2407',    '1457222400:2382',    '1457308800:2358',    '1457481600:2294',    '1457568000:2217',    '1457654400:2169',    '1457740800:2146',    '1457827200:2213',    '1457913600:2157',    '1458000000:2063',    '1458086400:2045',    '1458259200:2205',    '1458345600:2236',    '1458432000:2176',    '1458518400:2152',    '1458777600:2084',    '1458864000:2111',    '1458950400:2197',    '1459036800:2138',    '1459123200:2180',    '1459209600:2171',    '1459296000:2062',    '1459468800:1860:15.5',    '1459555200:1767:18.5',    '1459641600:1678:22.0',    '1459728000:1594:25.5',    '1459814400:1514:23.5',    '1459900800:1439:23.1',    '1459987200:1437:27.0',    '1460073600:1448:23.3',    '1460160000:1467:23.2',    '1460246400:1430:23.0',    '1460332800:1460:21.9',    '1460419200:1514:20.4',    '1460505600:1482:19.0',    '1460592000:1442:17.2',    '1460678400:1407:17.1',    '1460764800:1396:16.6',    '1460851200:1355:15.6',    '1460937600:1343:15.2',    '1461024000:1365:14.6',    '1461110400:1336:15.2',    '1461196800:1304:15.1',    '1461283200:1321:16.2',    '1461369600:1335:14.6',    '1461456000:1345:13.8',    '1461542400:1345:13.6',    '1461628800:1336:13.4',    '1461715200:1310:12.3',    '1461801600:1254:11.7',    '1461888000:1234:11.0',    '1461974400:1287:10.9',    '1462060800:1333:11.3',    '1462147200:1295:11.3',    '1462233600:1271:11.0',    '1462320000:1247:10.5',    '1462406400:1217:10.2',    '1462492800:1207:11.1',    '1462579200:1208:11.6',    '1462665600:1208:10.4',    '1462752000:1226:10.7',    '1462838400:1202:11.0',    '1462924800:1209:11.8',    '1463011200:1185:11.6',    '1463097600:1226:10.4',    '1463184000:1249:10.4',    '1463356800:1260:10.2',    '1463443200:1183:10.2',    '1463529600:1171:9.5',    '1463616000:1204:9.1',    '1463702400:1210:9.8',    '1463788800:1203:9.8',    '1463875200:1150:10.2',    '1463961600:1150:10.1',    '1464048000:1128:9.8',    '1464134400:1129:10.6',    '1464393600:1225:10.1',    '1464480000:1258:9.9',    '1464566400:1235:9.8',    '1464652800:1226:10.4',    '1464739200:1202:9.3',    '1464825600:1190:10.8',    '1464912000:1175:11.1',    '1464998400:1157:11.4',    '1465084800:1124:11.5',    '1465171200:1111:11.1',    '1465257600:1127:11.3',    '1465344000:1181:11.4',    '1465948800:1197:8.8',    '1466035200:1218:8.8',    '1466121600:1218:9.1',    '1466208000:1178:9.5',    '1466294400:1124:9.1',    '1466380800:1103:9.4',    '1466553600:1107:10.1',    '1466640000:1120:10.5',    '1466726400:1116:11.4',    '1466812800:1103:10.3',    '1466899200:1127:12.1',    '1466985600:1087:11.3',    '1467072000:1082:10.6',    '1467158400:1095:11.8',    '1467244800:1142:11.1',    '1467417600:1155:11.5',    '1467504000:1117:9.8',    '1467590400:1117:10.7',    '1467676800:1114:10.7',    '1467763200:1122:9.6',    '1467849600:1150:10.7',    '1467936000:1192:10.2',    '1468022400:1182:9.9',    '1468108800:1180:10.5',    '1468195200:1177:10.0',    '1468281600:1164:9.6',    '1468713600:1193:9.0',    '1468800000:1162:8.9',    '1468886400:1125:9.7',    '1469318400:1217:7.8',    '1469404800:1217:8.3',    '1470009600:1305:7.0',    '1470096000:1281:7.0',    '1470182400:1247:7.9',    '1470268800:1222:7.9',    '1470355200:1246:8.0',    '1470441600:1239:8.6',    '1470528000:1248:7.7',    '1470614400:1248:8.3',    '1470700800:1237:8.0',    '1470787200:1255:7.5',    '1470873600:1232:6.3',    '1470960000:1213:5.7',    '1471046400:1213:5.9',    '1471132800:1169:5.8',    '1471219200:1201:6.5',    '1471305600:1185:6.7',    '1471478400:1268:5.9',    '1471564800:1282:6.2',    '1471651200:1265:5.9',    '1471737600:1259:6.4',    '1471824000:1259:7.4',    '1471910400:1282:7.0',    '1471996800:1269:7.5',    '1472083200:1256:7.1',    '1472169600:1252:7.4',    '1472256000:1264:6.8',    '1472428800:1216:7.1',    '1472601600:1260:6.7',    '1472688000:1226:7.7',    '1472774400:1195:7.0',    '1472860800:1142:7.8',    '1472947200:1131:7.7',    '1473033600:1161:7.5',    '1473120000:1186:7.7',    '1473206400:1161:8.0',    '1473292800:1158:7.2',    '1473379200:1136:7.1',    '1473465600:1141:6.8',    '1473552000:1140:6.7',    '1473638400:1143:5.6',    '1473724800:1125:5.0',    '1473811200:1132:5.6',    '1473897600:1152:5.9',    '1473984000:1132:6.4',    '1474070400:1159:6.2',    '1474156800:1178:6.5',    '1474243200:1172:7.8',    '1474329600:1193:8.3',    '1474761600:1076',    '1474848000:1076',    '1474934400:1126',    '1475020800:1171',    '1475107200:1174',    '1475280000:1196:5.5',    '1475366400:1182:6.8',    '1475452800:1199:7.2',    '1475539200:1202:7.2',    '1475625600:1173:6.9',    '1475712000:1190:6.3',    '1475798400:1181:5.9',    '1475971200:1186',    '1476057600:1186',    '1476144000:1163',    '1476230400:1139',    '1476316800:1099',    '1476403200:1118',    '1476489600:1084',    '1476662400:1100:4.8',    '1476748800:1137:4.9',    '1476835200:1124',    '1476921600:1108',    '1477008000:1091',    '1477094400:1124',    '1477180800:1119',    '1477267200:1119',    '1477353600:1112',    '1477440000:1098',    '1477526400:1128',    '1477612800:1118',    '1477699200:1131',    '1477785600:1103',    '1477872000:1091',    '1477958400:1117',    '1478044800:1130',    '1478131200:1154',    '1478217600:1144',    '1478304000:1123',    '1478390400:1138',    '1478476800:1137',    '1478563200:1112',    '1478649600:1098',    '1478736000:1105',    '1478908800:1154',    '1478995200:1140',    '1479081600:1109',    '1479427200:1087',    '1479513600:1070',    '1479600000:1077',    '1479686400:1075',    '1479772800:1107',    '1479945600:1068',    '1480032000:1062',    '1480118400:1051',    '1480204800:1067',    '1480291200:1092',    '1480377600:1120',    '1480464000:1126',    '1480550400:1133',    '1480723200:1108',    '1480809600:1092',    '1480896000:1112',    '1480982400:1090',    '1481068800:1106:5.3',    '1481155200:1135:5.1',    '1481241600:1155',    '1481328000:1157',    '1481414400:1179',    '1481500800:1161',    '1481587200:1175',    '1481673600:1147',    '1481760000:1153',    '1481846400:1168',    '1481932800:1168',    '1482019200:1140',    '1482105600:1102',    '1482192000:1125:5.3',    '1482278400:1122',    '1482364800:1106',    '1482451200:1127',    '1482537600:1161',    '1482624000:1203',    '1482796800:1266',    '1482883200:1242',    '1482969600:1236',    '1483056000:1233',    '1483142400:1259',    '1483228800:1246',    '1483315200:1196:6.4',    '1483401600:1196:6.6',    '1483488000:1168:6.6',    '1483574400:1203',    '1483660800:1205',    '1483747200:1189:6.5',    '1483833600:1157:6.7',    '1483920000:1126:6.8',    '1484006400:1097:5.1',    '1484092800:1138',    '1484179200:1177',    '1484265600:1174:5.7',    '1484352000:1160:6.7',    '1484438400:1145:7.0',    '1484524800:1145:8.1',    '1484611200:1153:8.2',    '1484697600:1176:8.1',    '1484784000:1186:8.3',    '1484870400:1179:8.0',    '1484956800:1208:7.3',    '1485043200:1196:6.9',    '1485129600:1157:6.0',    '1485216000:1150:6.3',    '1485302400:1133:6.4',    '1485388800:1155:6.3',    '1485475200:1160:6.2',    '1485561600:1128:6.8',    '1485648000:1100:7.6',    '1485734400:1107:7.0',    '1485820800:1067:7.9',    '1485907200:1093:8.0',    '1486080000:1141:8.4',    '1486166400:1111:7.9',    '1486252800:1097:7.9',    '1486425600:1077:9.1',    '1486598400:1110:9.0',    '1486684800:1098:9.4',    '1486857600:1097:8.8',    '1486944000:1093:9.5',    '1487030400:1069:9.7',    '1487203200:1091:9.4',    '1487289600:1073:9.5',    '1487376000:1042:10.2',    '1487462400:1037:10.8',    '1487548800:1067',    '1487635200:1117',    '1487721600:1171',    '1487894400:1238',    '1487980800:1203:7.6',    '1488153600:1172:8.0',    '1488240000:1213:7.7',    '1488326400:1225:8.3',    '1488499200:1249:8.1',    '1488585600:1236:8.0',    '1488758400:1256:7.1',    '1488931200:1257:7.5',    '1489017600:1261:8.4',    '1489190400:1242:8.1',    '1489363200:1173:7.9',    '1489449600:1196:7.4',    '1489622400:1248:7.3',    '1489795200:1202:7.1',    '1489968000:1163:5.8',    '1490140800:1176:4.8',    '1490313600:1151:5.4',    '1490400000:1159:5.4',    '1490572800:1119:5.3',    '1490659200:1078:6.3',    '1490745600:1092:7.4',    '1490918400:1157:7.5',    '1491091200:1175:7.2',    '1491264000:1162:6.0',    '1491350400:1133:6.3',    '1491436800:1115:6.8',    '1491609600:1127:6.0',    '1491782400:1125:6.4',    '1491868800:1147:6.3',    '1492041600:1232:5.3',    '1492214400:1239:6.1',    '1492387200:1162:5.5',    '1492473600:1170:5.0',    '1492473600:1170:4.6',    '1492646400:1201:5.0',    '1492819200:1193:4.1',    '1492992000:1204:4.5',    '1493078400:1246:5.2',    '1493251200:1298:5.9',    '1493424000:1290:6.8',    '1493596800:1190:7.1',    '1493769600:1172:6.9',    '1493856000:1203:7.0',    '1494028800:1165:6.3',    '1494201600:1189:5.2',    '1494374400:1188:6.0',    '1494547200:1164:5.6',    '1494633600:1184:5.7',    '1494806400:1154:4.4',    '1494892800:1178',    '1495065600:1183:5.3',    '1495152000:1164',    '1495238400:1111',    '1495324800:1113',    '1495411200:1136',    '1495584000:1225',    '1495670400:1272',    '1495843200:1267',    '1495929600:1294',    '1496016000:1270:5.7',    '1496188800:1195:6.0',    '1496275200:1210:6.4',    '1496448000:1222:6.7',    '1496534400:1207:7.2',    '1496620800:1198:5.5',    '1496793600:1176:5.8',    '1496880000:1199:5.6',    '1497052800:1180:5.2',    '1497139200:1224',    '1497225600:1230:5.2',    '1497312000:1220:6.2',    '1497484800:1199:6.0',    '1497657600:1172:6.3',    '1497830400:1215:6.1',    '1497916800:1231:5.8',    '1498003200:1232:5.2',    '1498089600:1217:6.0',    '1498262400:1247:5.6',    '1498348800:1277:5.7',    '1498521600:1243:4.8',    '1498694400:1198:5.4',    '1498867200:1157:5.8',    '1499040000:1142:6.2',    '1499126400:1176:6.2',    '1499299200:1188:6.7',    '1499472000:1232:6.5',    '1499644800:1190:5.3',    '1499817600:1208:5.6',    '1499990400:1162:5.1',    '1500076800:1166:5.0',    '1500249600:1222:5.3',    '1500422400:1224:5.4',    '1500595200:1199',    '1500768000:1159:6.2',    '1500940800:1176:5.9',    '1501027200:1199:6.1',    '1501200000:1187',    '1501372800:1194',    '1501459200:1181',    '1501632000:1152',    '1501804800:1178',    '1501891200:1180',    '1502064000:1166',    '1502236800:1197',    '1502409600:1192',    '1502496000:1197',    '1502668800:1175',    '1502755200:1175',    '1502928000:1181',    '1503100800:1224',    '1503187200:1221',    '1503360000:1227',    '1503446400:1238',    '1503619200:1188',    '1503792000:1170',    '1503878400:1134',    '1504051200:1104',    '1504224000:1109',    '1504396800:1102',    '1504396800:1102',    '1504483200:1067',    '1504569600:1046',    '1504742400:1072',    '1504915200:1106',    '1505088000:1052',    '1505174400:1035',    '1505347200:1019',    '1505520000:1039',    '1505692800:1058',    '1506211200:1045',    '1506384000:1105',    '1506470400:1127',    '1506643200:1070',    '1506729600:1090',    '1506816000:1075:5.3',    '1506988800:1015:5.1',    '1507161600:995:5.5',    '1507248000:1033:5.8',    '1507420800:1079:5.1',    '1507593600:1066:5.6',    '1507766400:1100:5.9',    '1507939200:1055:5.5',    '1508025600:1057:6.1',    '1508198400:1048:5.4',    '1508284800:1093:5.4',    '1508457600:1092:5.3',    '1508544000:1086:5.2',    '1508716800:1030',    '1508889600:1021',    '1508976000:1009',    '1509062400:1021:4.7',    '1509235200:1018:5.4',    '1509321600:1025:4.6',    '1509494400:1051:4.8',    '1509667200:1052:5.1',    '1509840000:1069:4.3',    '1509926400:1081:3.3',    '1510099200:1095:4.1',    '1510272000:1072:3.8',    '1510444800:1117:3.5',    '1510531200:1117:3.9',    '1510704000:1093:4.0',    '1510876800:1051:3.7',    '1511049600:1078',    '1511136000:1097',    '1511308800:1041:4.0',    '1511395200:1067:5.0',    '1511568000:1103:4.7',    '1511654400:1110:5.6',    '1511740800:1108:4.6',    '1511913600:1132:5.1',    '1512000000:1162:4.8',    '1512172800:1175',    '1512259200:1145',    '1512345600:1145',    '1512518400:1153',    '1512691200:1117',    '1512864000:1137',    '1513036800:1093:4.4',    '1513209600:1056:4.7',    '1513382400:1067:4.3',    '1513468800:1096:4.6',    '1513641600:1146:4.8',    '1513814400:1187:4.2',    '1513987200:1144:4.5',    '1514073600:1174:4.4',    '1514246400:1173',    '1514419200:1174:4.8',    '1514505600:1206:4.9',    '1514678400:1273',    '1514851200:1247',    '1515024000:1257',    '1515196800:1274:5.3',    '1515283200:1308:5.3',    '1515369600:1297:5.6',    '1515456000:1315:6.4',    '1515542400:1282:5.7',    '1515628800:1332:5.3',    '1515715200:1339:5.9',    '1515801600:1314:6.6',    '1515888000:1274:6.4',    '1515974400:1254:6.1',    '1516060800:1258:6.0',    '1516147200:1293:5.9',    '1516233600:1256:6.1',    '1516320000:1271:5.9',    '1516406400:1276:4.6',    '1516579200:1318:5.6',    '1516665600:1303',    '1516752000:1296:4.8',    '1516838400:1322:4.7',    '1516924800:1332:4.9',    '1517011200:1350:4.8',    '1517097600:1316:4.7',    '1517184000:1328:5.1',    '1517270400:1272:5.8',    '1517356800:1263:6.5',    '1517443200:1289:6.6',    '1517529600:1313:6.7',    '1517616000:1347:6.5',    '1517702400:1304:6.4',    '1517788800:1280:6.1',    '1517875200:1263',    '1517961600:1241',    '1518048000:1205',    '1518134400:1202',    '1518220800:1155:5.2',    '1518307200:1113:5.2',    '1518393600:1125:4.8',    '1518480000:1173:5.2',    '1518566400:1217',    '1518652800:1224',    '1518739200:1239',    '1518825600:1284',    '1518912000:1321',    '1518998400:1362',    '1519084800:1382:5.3',    '1519171200:1393:5.1',    '1519257600:1390:4.8',    '1519344000:1342',    '1519430400:1282',    '1519516800:1218',    '1519603200:1169',    '1519689600:1152',    '1519776000:1184',    '1519862400:1228',    '1519948800:1273',    '1520035200:1297',    '1520121600:1312',    '1520208000:1331:6.2',    '1520294400:1289:5.8',    '1520380800:1243:5.2',    '1520467200:1190:5.3',    '1520553600:1176:5.4',    '1520640000:1199:5.9',    '1520726400:1227:5.7',    '1520812800:1249:5.1',    '1520899200:1297:5.8',    '1520985600:1334:6.1',    '1521072000:1380:5.4',    '1521158400:1339:4.3',    '1521244800:1317',    '1521331200:1322',    '1521417600:1306',    '1521504000:1369',    '1521590400:1407:3.8',    '1521676800:1381:4.5',    '1522022400:1225',    '1522108800:1234',    '1522195200:1255',    '1522281600:1286',    '1522368000:1273:4.4',    '1522454400:1233:4.4',    '1522540800:1235:4.4',    '1522627200:1251:4.7',    '1522713600:1237:5.2',    '1522800000:1200:4.8',    '1522886400:1188:5.6',    '1522972800:1233:5.1',    '1523059200:1259:4.9',    '1523491200:1305',    '1523577600:1274',    '1523750400:1210',    '1523836800:1223:4.0',    '1523923200:1254',    '1524009600:1297',    '1524096000:1292',    '1524182400:1254',    '1524268800:1246',    '1524355200:1253',    '1524441600:1245',    '1524528000:1234',    '1524614400:1220:4.3',    '1524700800:1191:4.3',    '1524787200:1232:4.3',    '1524873600:1251:4.6',    '1524960000:1236',    '1525132800:1268:4.2',    '1525219200:1232:4.1',    '1525305600:1253',    '1525392000:1261:3.7',    '1525478400:1210:4.2',    '1525564800:1216:4.5',    '1525651200:1198:4.9',    '1525737600:1196:4.4',    '1525824000:1197:4.7',    '1525910400:1196:4.5',    '1525996800:1203:4.2',    '1525996800:1203:3.9',    '1526083200:1225:4.6',    '1526169600:1245:4.4',    '1526256000:1270',    '1526342400:1228:4.2',    '1526428800:1238',    '1526515200:1271',    '1526601600:1314',    '1526688000:1370',    '1526774400:1400',    '1526860800:1386',    '1526947200:1342',    '1527033600:1276',    '1527120000:1213',    '1527206400:1172',    '1527292800:1137',    '1527379200:1170',    '1527465600:1216',    '1527552000:1234',    '1527638400:1253:4.7',    '1527724800:1271:4.8',    '1527811200:1240:4.8',    '1527897600:1221',    '1527984000:1254',    '1528070400:1245:4.3',    '1528156800:1182',    '1528243200:1132',    '1528416000:1178',    '1528502400:1210',    '1528588800:1220',    '1528675200:1238',    '1528761600:1276',    '1528848000:1235',    '1528934400:1281',    '1529020800:1235',    '1529107200:1222',    '1529193600:1244',    '1529280000:1257',    '1529366400:1208:4.3',    '1529452800:1180:4.8',    '1529539200:1184:4.6',    '1529712000:1149:4.0',    '1529798400:1144:4.6',    '1529971200:1194:4.6',    '1530057600:1207',    '1530144000:1220:4.1',    '1530230400:1250:4.0',    '1530316800:1239',    '1530403200:1227',    '1530489600:1213',    '1530576000:1216',    '1530662400:1218',    '1530748800:1235',    '1530835200:1261',    '1530921600:1253',    '1531008000:1241',    '1531094400:1201',    '1531180800:1202',    '1531267200:1184',    '1531353600:1195',    '1531440000:1198',    '1531526400:1165',    '1531612800:1190',    '1531699200:1173',    '1531785600:1184',    '1531872000:1172',    '1531958400:1189',    '1532044800:1180',    '1532131200:1188',    '1532217600:1191',    '1532304000:1208',    '1532390400:1201',    '1532476800:1217',    '1532563200:1220',    '1532649600:1243',    '1532736000:1226',    '1532822400:1200',    '1532908800:1175',    '1532995200:1174',    '1533081600:1183',    '1533168000:1152',    '1533254400:1135',    '1533340800:1160',    '1533427200:1170',    '1533513600:1219',    '1533600000:1212:3.4',    '1533686400:1228',    '1533772800:1251',    '1533859200:1242',    '1533945600:1227',    '1534032000:1210',    '1534118400:1184',    '1534204800:1173',    '1534464000:1236',    '1534550400:1242',    '1534636800:1248',    '1534723200:1265',    '1534809600:1277',    '1534896000:1320',    '1534982400:1312',    '1535068800:1310',    '1535155200:1362',    '1535241600:1395',    '1535328000:1380',    '1535414400:1361',    '1535500800:1320',    '1535587200:1307',    '1535673600:1273',    '1535760000:1227',    '1535846400:1184',    '1535932800:1176',    '1536019200:1193',    '1536105600:1225',    '1536192000:1240',    '1536278400:1263',    '1536364800:1268',    '1536451200:1302',    '1536537600:1294',    '1536624000:1287',    '1536710400:1308',    '1536796800:1272',    '1536883200:1219',    '1536969600:1219',    '1537056000:1162',    '1537142400:1148',    '1537228800:1194',    '1537315200:1220',    '1537401600:1208',    '1537488000:1194',    '1537574400:1163',    '1537660800:1202',    '1537747200:1214',    '1537833600:1226',    '1537920000:1285',    '1538006400:1291',    '1538092800:1251',    '1538179200:1202',    '1538265600:1205',    '1541548800:1140',    '1542585600:1140',    '1542844800:1145',    '1542931200:1154',    '1543017600:1138',    '1543104000:1157',    '1543190400:1200',    '1543276800:1230',    '1543363200:1217',    '1543449600:1188',    '1543622400:1123',    '1543708800:1095',    '1543795200:1109',    '1543881600:1116',    '1543968000:1134',    '1544054400:1154:3.8',    '1544227200:1202',    '1544313600:1176',    '1544400000:1134',    '1544486400:1131',    '1544572800:1165',    '1544659200:1146',    '1544745600:1153',    '1544832000:1154',    '1544918400:1175',    '1545004800:1178',    '1545091200:1165',    '1545177600:1149',    '1545264000:1173',    '1545350400:1196',    '1545436800:1185',    '1545523200:1182',    '1545609600:1172',    '1545696000:1215',    '1545782400:1218:4.3',    '1545868800:1229',    '1545955200:1175',    '1546041600:1147',    '1546128000:1160',    '1546214400:1179',    '1546300800:1210',    '1546387200:1226',    '1546473600:1194',    '1546560000:1204',    '1546646400:1196',    '1546732800:1198',    '1546819200:1197',    '1546905600:1203',    '1546992000:1188',    '1547164800:1225',    '1547251200:1271',    '1547337600:1262',    '1547424000:1252',    '1547510400:1265',    '1547596800:1255',    '1547683200:1252',    '1547769600:1257',    '1547856000:1240',    '1547942400:1182',    '1548028800:1167',    '1548115200:1194',    '1548201600:1219',    '1548288000:1261',    '1548460800:1274',    '1548547200:1259',    '1548633600:1236',    '1548720000:1248',    '1548806400:1289',    '1548892800:1323',    '1548979200:1364',    '1549065600:1402',    '1549152000:1377',    '1549238400:1395',    '1549324800:1385',    '1549411200:1376',    '1549497600:1359',    '1549584000:1348',    '1549670400:1326',    '1549756800:1288',    '1549843200:1236',    '1549929600:1175',    '1550016000:1210',    '1550102400:1270',    '1550188800:1325',    '1550275200:1392',    '1550361600:1462',    '1550448000:1533',    '1550534400:1495',    '1550620800:1459',    '1550707200:1424',    '1550793600:1428',    '1550880000:1399',    '1550966400:1362',    '1551052800:1358',    '1551139200:1378',    '1551225600:1425',    '1551312000:1388',    '1551398400:1444',    '1551484800:1497',    '1551571200:1569',    '1551657600:1624',    '1551744000:1626',    '1551830400:1669',    '1551916800:1689',    '1552089600:1700',    '1552176000:1707',    '1552262400:1715',    '1552348800:1684',    '1552435200:1658',    '1552521600:1607',    '1552608000:1605',    '1552694400:1554',    '1552780800:1557',    '1552953600:1569',    '1553040000:1643',    '1553212800:1798',    '1553299200:1860',    '1553385600:1910',    '1553472000:1901',    '1553644800:1873:5.2',    '1553731200:1866:5.5',    '1553904000:1760:5.6',    '1553990400:1719:5.8',    '1554076800:1659:4.4',    '1554163200:1595',    '1554336000:1485',    '1554595200:1448',    '1554681600:1451',    '1554768000:1451',    '1555027200:1485',    '1555200000:1454',    '1555286400:1454',    '1555459200:1492',    '1555718400:1486',    '1555804800:1522',    '1556064000:1567',    '1556323200:1515',    '1556668800:1455',    '1556755200:1448',    '1556841600:1497',    '1556928000:1496',    '1557014400:1497',    '1557100800:1493',    '1557187200:1536',    '1557446400:1601',    '1557532800:1655',    '1557619200:1676',    '1557705600:1662',    '1558396800:1700',    '1558569600:1677',    '1558656000:1645',    '1558915200:1576',    '1559001600:1563',    '1559088000:1557',    '1559174400:1546',    '1559260800:1556',    '1559347200:1567',    '1559433600:1567',    '1559520000:1560',    '1559606400:1578',    '1559692800:1549',    '1559779200:1509',    '1559865600:1498',    '1559952000:1490',    '1560038400:1495',    '1560124800:1515',    '1560211200:1550',    '1560297600:1573',    '1560384000:1609',    '1560470400:1643',    '1560556800:1668',    '1560643200:1701',    '1560729600:1664',    '1560816000:1648',    '1560902400:1638',    '1560988800:1645',    '1561075200:1632',    '1561161600:1616',    '1561248000:1600',    '1561420800:1607',    '1561507200:1570',    '1561593600:1531',    '1561680000:1539',    '1561766400:1562',    '1561852800:1568',    '1561939200:1528',    '1562025600:1526',    '1562112000:1511',    '1562198400:1547',    '1562284800:1540',    '1562371200:1548',    '1562457600:1543',    '1562544000:1526',    '1562630400:1495',    '1562716800:1475',    '1562803200:1474',    '1562889600:1505',    '1562976000:1522',    '1563062400:1545',    '1563148800:1595',    '1563235200:1623',    '1563321600:1634',    '1563408000:1625',    '1563494400:1636',    '1563580800:1658',    '1563667200:1657',    '1563753600:1623',    '1563840000:1613',    '1563926400:1640',    '1564012800:1695',    '1564099200:1718',    '1564185600:1710' }