Module:Exchange/Clean ranarr/Data

return { '1211241600:6694',   '1211328000:6680',    '1211414400:6679',    '1211500800:6679',    '1211587200:6684',    '1211673600:6684',    '1211760000:6617',    '1211846400:6617',    '1211932800:6555',    '1212019200:6555',    '1212105600:6467',    '1212192000:6467',    '1212278400:6385',    '1212364800:6353',    '1212451200:6409',    '1212537600:6426',    '1212624000:6438',    '1212710400:6548',    '1212796800:6662',    '1212883200:6754',    '1212969600:7051',    '1213056000:7051',    '1213142400:7058',    '1213228800:7049',    '1213315200:6907',    '1213401600:6875',    '1213488000:6744',    '1213574400:6744',    '1213660800:6800',    '1213747200:6755',    '1213833600:6737',    '1213920000:6728',    '1214006400:6728',    '1214092800:6730',    '1214179200:6795',    '1214265600:6795',    '1214352000:6789',    '1214438400:6863',    '1214524800:6873',    '1214611200:6828',    '1214697600:6778',    '1214784000:6719',    '1214870400:6644',    '1214956800:6512',    '1215043200:6512',    '1215129600:6456',    '1215216000:6420',    '1215302400:6458',    '1215388800:6505',    '1215475200:6455',    '1215561600:6430',    '1215648000:6430',    '1215734400:6343',    '1215820800:6175',    '1215907200:6067',    '1215993600:6165',    '1216080000:6165',    '1216166400:6376',    '1216252800:6479',    '1216339200:6448',    '1216425600:6465',    '1216512000:6423',    '1216598400:6342',    '1216684800:6247',    '1216771200:6179',    '1216857600:6187',    '1216944000:6168',    '1217030400:6168',    '1217116800:6076',    '1217203200:6045',    '1217289600:6013',    '1217376000:6048',    '1217462400:6259',    '1217548800:6259',    '1217635200:6279',    '1217721600:6234',    '1217808000:6069',    '1217894400:5994',    '1217980800:5994',    '1218067200:5971',    '1218153600:6087',    '1218240000:6136',    '1218326400:6145',    '1218412800:6111',    '1218499200:6066',    '1218585600:5995',    '1218672000:5953',    '1218758400:5914',    '1218844800:5987',    '1218931200:6020',    '1219017600:6039',    '1219104000:6035',    '1219190400:6006',    '1219276800:6006',    '1219363200:5948',    '1219449600:5911',    '1219536000:5911',    '1219622400:5939',    '1219708800:5940',    '1219795200:5917',    '1219881600:5868',    '1219968000:5792',    '1220054400:5672',    '1220140800:5609',    '1220227200:5609',    '1220313600:5613',    '1220400000:5525',    '1220486400:5313',    '1220572800:5225',    '1220659200:5225',    '1220745600:5480',    '1220832000:5746',    '1220918400:5746',    '1221004800:5801',    '1221091200:5575',    '1221177600:5342',    '1221264000:5312',    '1221350400:5434',    '1221436800:5477',    '1221523200:5477',    '1221609600:5380',    '1221696000:5247',    '1221782400:5181',    '1221868800:5181',    '1221955200:5251',    '1222041600:5376',    '1222128000:5322',    '1222214400:5289',    '1222300800:5238',    '1222387200:5209',    '1222473600:5199',    '1222560000:5199',    '1222646400:5241',    '1222732800:5285',    '1222819200:5380',    '1222905600:5573',    '1222992000:5794',    '1223078400:5755',    '1223164800:5755',    '1223251200:5517',    '1223337600:5503',    '1223424000:5660',    '1223510400:5660',    '1223596800:5650',    '1223683200:5607',    '1223769600:5614',    '1223856000:5592',    '1223942400:5647',    '1224028800:5685',    '1224115200:5900',    '1224201600:6037',    '1224288000:6037',    '1224374400:5766',    '1224460800:5766',    '1224547200:5680',    '1224633600:5696',    '1224720000:5739',    '1224806400:5739',    '1224892800:5718',    '1224979200:5718',    '1225065600:5794',    '1225152000:5838',    '1225238400:5890',    '1225324800:5989',    '1225411200:5956',    '1225497600:6053',    '1225584000:6193',    '1225670400:6297',    '1225756800:6335',    '1225843200:6335',    '1225929600:6361',    '1226016000:6361',    '1226102400:6246',    '1226188800:6045',    '1226275200:5914',    '1226361600:5966',    '1226448000:6003',    '1226534400:6071',    '1226620800:6085',    '1226707200:6053',    '1226793600:5940',    '1226880000:5860',    '1226966400:5844',    '1227052800:5844',    '1227139200:5871',    '1227225600:5943',    '1227312000:5943',    '1227398400:5977',    '1227484800:6002',    '1227571200:6012',    '1227657600:6012',    '1227744000:6274',    '1227830400:6889',    '1227916800:6889',    '1228003200:7166',    '1228089600:7147',    '1228176000:6940',    '1228262400:6702',    '1228348800:6525',    '1228435200:6340',    '1228521600:6156',    '1228608000:6046',    '1228694400:6066',    '1228780800:6066',    '1228867200:6207',    '1228953600:6056',    '1229040000:6056',    '1229126400:6058',    '1229212800:6153',    '1229299200:6193',    '1229385600:6165',    '1229472000:6079',    '1229558400:6046',    '1229644800:6108',    '1229731200:6108',    '1229817600:6175',    '1229904000:6400',    '1229990400:6468',    '1230076800:6552',    '1230163200:6552',    '1230249600:6646',    '1230336000:6646',    '1230422400:6498',    '1230508800:6385',    '1230595200:6408',    '1230681600:6483',    '1230768000:6483',    '1230854400:6551',    '1230940800:6610',    '1231027200:6719',    '1231113600:6716',    '1231200000:6651',    '1231286400:6528',    '1231372800:6441',    '1231459200:6374',    '1231545600:6332',    '1231632000:6332',    '1231718400:6318',    '1231804800:6424',    '1231891200:6424',    '1231977600:6379',    '1232064000:6325',    '1232150400:6236',    '1232236800:6227',    '1232323200:6227',    '1232409600:6274',    '1232496000:6246',    '1232582400:6246',    '1232668800:6203',    '1232755200:6203',    '1232841600:6194',    '1232928000:6194',    '1233014400:6201',    '1233100800:6170',    '1233187200:6170',    '1233273600:6218',    '1233360000:6258',    '1233446400:6282',    '1233532800:6282',    '1233619200:6269',    '1233705600:6290',    '1233792000:6273',    '1233878400:6273',    '1233964800:6228',    '1234051200:6228',    '1234137600:6205',    '1234224000:6226',    '1234310400:6226',    '1234396800:6184',    '1234483200:6172',    '1234569600:6155',    '1234656000:6216',    '1234742400:6305',    '1234828800:6236',    '1234915200:6236',    '1235001600:6155',    '1235088000:6155',    '1235174400:6172',    '1235260800:6172',    '1235347200:6169',    '1235433600:6150',    '1235520000:6159',    '1235606400:6131',    '1235692800:6154',    '1235779200:6244',    '1235865600:6309',    '1235952000:6376',    '1236038400:6375',    '1236124800:6332',    '1236211200:6332',    '1236297600:6353',    '1236384000:6283',    '1236470400:6245',    '1236556800:6255',    '1236643200:6276',    '1236729600:6276',    '1236816000:6295',    '1236902400:6358',    '1236988800:6358',    '1237075200:6336',    '1237161600:6314',    '1237248000:6305',    '1237334400:6307',    '1237420800:6281',    '1237507200:6268',    '1237593600:6281',    '1237680000:6287',    '1237766400:6284',    '1237852800:6293',    '1237939200:6305',    '1238025600:6292',    '1238112000:6355',    '1238198400:6355',    '1238284800:6373',    '1238371200:6330',    '1238457600:6307',    '1238544000:6303',    '1238630400:6340',    '1238716800:6340',    '1238803200:6437',    '1238889600:6470',    '1238976000:6470',    '1239062400:6444',    '1239148800:6442',    '1239235200:6428',    '1239321600:6453',    '1239408000:6470',    '1239494400:6517',    '1239580800:6509',    '1239667200:6509',    '1239753600:6546',    '1239840000:6506',    '1239926400:6506',    '1240012800:6550',    '1240099200:6589',    '1240185600:6589',    '1240272000:6767',    '1240358400:6895',    '1240444800:6914',    '1240531200:6834',    '1240617600:6659',    '1240704000:6645',    '1240790400:6726',    '1240876800:6954',    '1240963200:7018',    '1241049600:7018',    '1241136000:6924',    '1241222400:6888',    '1241308800:6880',    '1241395200:6880',    '1241481600:6963',    '1241568000:7070',    '1241654400:7333',    '1241740800:7527',    '1241827200:7527',    '1241913600:7397',    '1242000000:7413',    '1242086400:7526',    '1242172800:7645',    '1242259200:7832',    '1242345600:7636',    '1242432000:7636',    '1242518400:7416',    '1242604800:7378',    '1242691200:7415',    '1242777600:7355',    '1242864000:7384',    '1242950400:7454',    '1243036800:7518',    '1243123200:7637',    '1243209600:7810',    '1243296000:7862',    '1243382400:7862',    '1243468800:7652',    '1243555200:7652',    '1243641600:7623',    '1243728000:7836',    '1243814400:7829',    '1243900800:7829',    '1243987200:7829',    '1244073600:7676',    '1244160000:7688',    '1244246400:7688',    '1244332800:7765',    '1244419200:7779',    '1244505600:7766',    '1244592000:7668',    '1244678400:7660',    '1244764800:7746',    '1244851200:7746',    '1244937600:7767',    '1245024000:7783',    '1245110400:7716',    '1245196800:7683',    '1245283200:7700',    '1245369600:7700',    '1245456000:7772',    '1245542400:8038',    '1245628800:8158',    '1245715200:8222',    '1245801600:8756',    '1245888000:8905',    '1245974400:8905',    '1246060800:9240',    '1246147200:9869',    '1246233600:9869',    '1246320000:10100',    '1246406400:9948',    '1246492800:9631',    '1246579200:9391',    '1246665600:9552',    '1246752000:9552',    '1246838400:9636',    '1246924800:9719',    '1247011200:9981',    '1247097600:9981',    '1247184000:10300',    '1247270400:10600',    '1247356800:10600',    '1247443200:10800',    '1247529600:10800',    '1247616000:10700',    '1247702400:9937',    '1247788800:9701',    '1247875200:9594',    '1247961600:9460',    '1248048000:9460',    '1248134400:9649',    '1248220800:10200',    '1248307200:10200',    '1248393600:9781',    '1248480000:9850',    '1248566400:9913',    '1248652800:9887',    '1248739200:9887',    '1248825600:9734',    '1248912000:9734',    '1248998400:9556',    '1249084800:9566',    '1249171200:9776',    '1249257600:9741',    '1249344000:9577',    '1249430400:9412',    '1249516800:9106',    '1249603200:8880',    '1249689600:9012',    '1249776000:9247',    '1249862400:9215',    '1249948800:8933',    '1250035200:8844',    '1250121600:9072',    '1250208000:9116',    '1250294400:9281',    '1250380800:9380',    '1250467200:9380',    '1250553600:9522',    '1250640000:9665',    '1250726400:10100',    '1250812800:11100',    '1250899200:11100',    '1250985600:11700',    '1251072000:12300',    '1251158400:12100',    '1251244800:12100',    '1251331200:10900',    '1251417600:10900',    '1251504000:10400',    '1251590400:9859',    '1251676800:9383',    '1251763200:9444',    '1251849600:9071',    '1251936000:9071',    '1252022400:8996',    '1252108800:8916',    '1252195200:8910',    '1252281600:8940',    '1252368000:8940',    '1252454400:8904',    '1252540800:8881',    '1252627200:8767',    '1252713600:8635',    '1252800000:8498',    '1252886400:8568',    '1252972800:8659',    '1253059200:8762',    '1253145600:8762',    '1253232000:8717',    '1253318400:8676',    '1253404800:8698',    '1253491200:8746',    '1253577600:8728',    '1253664000:8799',    '1253750400:8787',    '1253836800:8835',    '1253923200:8835',    '1254009600:8832',    '1254096000:8838',    '1254182400:8977',    '1254268800:9113',    '1254355200:9113',    '1254441600:8869',    '1254528000:8869',    '1254614400:8924',    '1254700800:9159',    '1254787200:9159',    '1254873600:9170',    '1254960000:10100',    '1255046400:11100',    '1255132800:11600',    '1255219200:11400',    '1255305600:10900',    '1255392000:9835',    '1255478400:9835',    '1255564800:10100',    '1255651200:9749',    '1255737600:9749',    '1255824000:9476',    '1255910400:9476',    '1255996800:9962',    '1256083200:9888',    '1256169600:9888',    '1256256000:9825',    '1256342400:9919',    '1256428800:9846',    '1256515200:9909',    '1256601600:9909',    '1256688000:9760',    '1256774400:9760',    '1256860800:9733',    '1256947200:10300',    '1257033600:10000',    '1257120000:10100',    '1257206400:10200',    '1257292800:10300',    '1257379200:10300',    '1257465600:10300',    '1257552000:10400',    '1257638400:10400',    '1257724800:10500',    '1257811200:10700',    '1257897600:10800',    '1257984000:10800',    '1258070400:11300',    '1258156800:11200',    '1258243200:11200',    '1258329600:10400',    '1258416000:10500',    '1258502400:10600',    '1258588800:10600',    '1258675200:10900',    '1258761600:10800',    '1258848000:10700',    '1258934400:10700',    '1259020800:10600',    '1259107200:10500',    '1259193600:10400',    '1259280000:10400',    '1259366400:10600',    '1259452800:10700',    '1259539200:10900',    '1259625600:10900',    '1259712000:10700',    '1259798400:10700',    '1259884800:11200',    '1259971200:11200',    '1260057600:10900',    '1260144000:10900',    '1260230400:10900',    '1260316800:11100',    '1260403200:11300',    '1260489600:11300',    '1260576000:11400',    '1260662400:11500',    '1260748800:11700',    '1260835200:11700',    '1260921600:11800',    '1261008000:11900',    '1261094400:11900',    '1261180800:11700',    '1261267200:11500',    '1261353600:11900',    '1261440000:11900',    '1261526400:12100',    '1261612800:12300',    '1261699200:12300',    '1261785600:11900',    '1261872000:11800',    '1261958400:11800',    '1262044800:12100',    '1262131200:12100',    '1262217600:12200',    '1262304000:12200',    '1262390400:12000',    '1262476800:11600',    '1262563200:11000',    '1262649600:11100',    '1262736000:11100',    '1262822400:11200',    '1262908800:11300',    '1262995200:11200',    '1263081600:11000',    '1263168000:11000',    '1263254400:10800',    '1263340800:10800',    '1263427200:10900',    '1263513600:10900',    '1263600000:11100',    '1263686400:11200',    '1263772800:11200',    '1263859200:10900',    '1263945600:10900',    '1264032000:10700',    '1264118400:10700',    '1264204800:10900',    '1264291200:10800',    '1264377600:10800',    '1264464000:10800',    '1264550400:10900',    '1264636800:11000',    '1264723200:10900',    '1264809600:10800',    '1264896000:10600',    '1264982400:10600',    '1265068800:10600',    '1265155200:10800',    '1265241600:10800',    '1265328000:10800',    '1265414400:10900',    '1265500800:10800',    '1265587200:10800',    '1265673600:10800',    '1265760000:11000',    '1265846400:11000',    '1265932800:10900',    '1266019200:10900',    '1266105600:10800',    '1266192000:10900',    '1266278400:10900',    '1266364800:10800',    '1266451200:10800',    '1266537600:10900',    '1266624000:10900',    '1266710400:11000',    '1266796800:11100',    '1266883200:11100',    '1266969600:10800',    '1267056000:10700',    '1267142400:11000',    '1267228800:11000',    '1267315200:11500',    '1267401600:12100',    '1267488000:12700',    '1267574400:13300',    '1267660800:12600',    '1267747200:12600',    '1267833600:12000',    '1267920000:11600',    '1268006400:11300',    '1268092800:11700',    '1268179200:11700',    '1268265600:11300',    '1268352000:11300',    '1268438400:11600',    '1268524800:11100',    '1268611200:10900',    '1268697600:10900',    '1268784000:11100',    '1268870400:10900',    '1268956800:10600',    '1269043200:10300',    '1269129600:10300',    '1269216000:10400',    '1269302400:10400',    '1269388800:10400',    '1269475200:10200',    '1269561600:10200',    '1269648000:10200',    '1269734400:10000',    '1269820800:9868',    '1269907200:9930',    '1269993600:10100',    '1270080000:10300',    '1270166400:10300',    '1270252800:10300',    '1270339200:10200',    '1270425600:10100',    '1270512000:10200',    '1270598400:10200',    '1270684800:10200',    '1270771200:9949',    '1270857600:9949',    '1270944000:9735',    '1271030400:9827',    '1271116800:9303',    '1271203200:9303',    '1271289600:9113',    '1271376000:8704',    '1271462400:8704',    '1271548800:9267',    '1271635200:9231',    '1271721600:9231',    '1271808000:8875',    '1271894400:8875',    '1271980800:8650',    '1272067200:8650',    '1272153600:8680',    '1272240000:8805',    '1272326400:8888',    '1272412800:8704',    '1272499200:8704',    '1272585600:8620',    '1272672000:8412',    '1272758400:8473',    '1272844800:8482',    '1272931200:8482',    '1273017600:8390',    '1273104000:8390',    '1273190400:8556',    '1273276800:8556',    '1273363200:8579',    '1273449600:8579',    '1273536000:8495',    '1273622400:8338',    '1273708800:8303',    '1273795200:8318',    '1273881600:8428',    '1273968000:8631',    '1274054400:8813',    '1274140800:8798',    '1274227200:8613',    '1274313600:8613',    '1274400000:8529',    '1274486400:8486',    '1274572800:8433',    '1274659200:8449',    '1274745600:8515',    '1274832000:8724',    '1274918400:8724',    '1275004800:8611',    '1275091200:8468',    '1275177600:8429',    '1275264000:8383',    '1275350400:8383',    '1275436800:8420',    '1275523200:8420',    '1275609600:8447',    '1275696000:8478',    '1275782400:8409',    '1275868800:8322',    '1275955200:8286',    '1276041600:8408',    '1276128000:8459',    '1276214400:8798',    '1276300800:8798',    '1276387200:8893',    '1276473600:8849',    '1276560000:8492',    '1276646400:8387',    '1276732800:8387',    '1276819200:8468',    '1276905600:8468',    '1276992000:8567',    '1277078400:8491',    '1277164800:8395',    '1277251200:8395',    '1277337600:8357',    '1277424000:8357',    '1277510400:8451',    '1277596800:8562',    '1277683200:8599',    '1277769600:8470',    '1277856000:8328',    '1277942400:8328',    '1278028800:8380',    '1278115200:8509',    '1278201600:8542',    '1278288000:8411',    '1278374400:8411',    '1278460800:8426',    '1278547200:8519',    '1278633600:8436',    '1278720000:8436',    '1278806400:8388',    '1278892800:8444',    '1278979200:8468',    '1279065600:8468',    '1279152000:8314',    '1279238400:8314',    '1279324800:8240',    '1279411200:8170',    '1279497600:8036',    '1279584000:7258',    '1279670400:7258',    '1279756800:6931',    '1279843200:7250',    '1279929600:7250',    '1280016000:7488',    '1280102400:7635',    '1280188800:7465',    '1280275200:7255',    '1280361600:7146',    '1280448000:7146',    '1280534400:7222',    '1280620800:7280',    '1280707200:7320',    '1280793600:7320',    '1280880000:7131',    '1280966400:6876',    '1281052800:6857',    '1281139200:6955',    '1281225600:7028',    '1281312000:7149',    '1281398400:7156',    '1281484800:7236',    '1281571200:7236',    '1281657600:7224',    '1281744000:7175',    '1281830400:7149',    '1281916800:7138',    '1282003200:7099',    '1282089600:7099',    '1282176000:7003',    '1282262400:7003',    '1282348800:7219',    '1282435200:7579',    '1282521600:7953',    '1282608000:8351',    '1282694400:8752',    '1282780800:9650',    '1282867200:9703',    '1282953600:9703',    '1283040000:9218',    '1283126400:8321',    '1283212800:7904',    '1283299200:7904',    '1283385600:7589',    '1283472000:7713',    '1283558400:7509',    '1283644800:6953',    '1283731200:6953',    '1283817600:7095',    '1283904000:7095',    '1283990400:7139',    '1284076800:7225',    '1284163200:7109',    '1284249600:6926',    '1284336000:6817',    '1284422400:6754',    '1284508800:6754',    '1284595200:6678',    '1284681600:6641',    '1284768000:6420',    '1284854400:6420',    '1284940800:6291',    '1285027200:6291',    '1285113600:6412',    '1285200000:6412',    '1285286400:6481',    '1285372800:6446',    '1285459200:6374',    '1285545600:6190',    '1285632000:6013',    '1285718400:6013',    '1285804800:6042',    '1285891200:6042',    '1285977600:6236',    '1286064000:6368',    '1286150400:6479',    '1286236800:6350',    '1286323200:6314',    '1286409600:6193',    '1286496000:6065',    '1286582400:6065',    '1286668800:6057',    '1286755200:6100',    '1286841600:6100',    '1286928000:6086',    '1287014400:6114',    '1287100800:6168',    '1287187200:6168',    '1287273600:6089',    '1287360000:6019',    '1287446400:6013',    '1287532800:6013',    '1287619200:6153',    '1287705600:6153',    '1287792000:6300',    '1287878400:6012',    '1287964800:5868',    '1288051200:5868',    '1288137600:5858',    '1288224000:5912',    '1288310400:5982',    '1288396800:5981',    '1288483200:5900',    '1288569600:5877',    '1288656000:5877',    '1288742400:5883',    '1288828800:5857',    '1288915200:5779',    '1289088000:5682',    '1289174400:5672',    '1289260800:5600',    '1289347200:5600',    '1289433600:5587',    '1289520000:5560',    '1289606400:5513',    '1289692800:5425',    '1289779200:5336',    '1289865600:5336',    '1289952000:5276',    '1290038400:5276',    '1290124800:5321',    '1290211200:5476',    '1290297600:5343',    '1290384000:5343',    '1290470400:5405',    '1290556800:5395',    '1290643200:5416',    '1290729600:5462',    '1290816000:5476',    '1290902400:5346',    '1290988800:5346',    '1291075200:5330',    '1291161600:5349',    '1291248000:5336',    '1291334400:5336',    '1291420800:5416',    '1291507200:5499',    '1291593600:5494',    '1291680000:5494',    '1291766400:5430',    '1291852800:5395',    '1291939200:5395',    '1292025600:5385',    '1292112000:5359',    '1292198400:5330',    '1292284800:5310',    '1292371200:5329',    '1292457600:5302',    '1292544000:5245',    '1292630400:5245',    '1292716800:5323',    '1292803200:5323',    '1292889600:5483',    '1292976000:5703',    '1293062400:5835',    '1293148800:6057',    '1293235200:6057',    '1293321600:6351',    '1293408000:6591',    '1293494400:6855',    '1293580800:6802',    '1293667200:6461',    '1293753600:6137',    '1293840000:6137',    '1293926400:5551',    '1294185600:5861',    '1294358400:6197',    '1294531200:5792',    '1294617600:5511',    '1294704000:5244',    '1294790400:5501',    '1294876800:5539',    '1294963200:5593',    '1295136000:5593',    '1295222400:5460',    '1295308800:5585',    '1295395200:5864',    '1295568000:6145',    '1295654400:6163',    '1295827200:5786',    '1296000000:5704',    '1296086400:5662',    '1296259200:5817',    '1296432000:5922',    '1296604800:5603',    '1296691200:5074',    '1296777600:4908',    '1296950400:4930',    '1297036800:5027',    '1297123200:5170',    '1297209600:5308',    '1297296000:5456',    '1297382400:5551',    '1297641600:5530',    '1297728000:5375',    '1297814400:5369',    '1297987200:5286',    '1298160000:5232',    '1298246400:5318',    '1298419200:5298',    '1298505600:5393',    '1298592000:5584',    '1298678400:5584',    '1298764800:6142',    '1298851200:6188',    '1299024000:6072',    '1299110400:5683',    '1299196800:5683',    '1299283200:5600',    '1299369600:5149',    '1299628800:5213',    '1299715200:5213',    '1299801600:5312',    '1299888000:5144',    '1299974400:4939',    '1300060800:4728',    '1300147200:4610',    '1300320000:4288',    '1300492800:4023',    '1300579200:4128',    '1300752000:4091',    '1301011200:3969',    '1301097600:4042',    '1301184000:4037',    '1301270400:3866',    '1301356800:3727',    '1301529600:3660',    '1301616000:3724',    '1301702400:3647',    '1301875200:3468',    '1302048000:2991',    '1302134400:3025',    '1302220800:3132',    '1302307200:3193',    '1302566400:2938',    '1302739200:2988',    '1302825600:3240',    '1302912000:3259',    '1303084800:3236',    '1303257600:3013',    '1303344000:2953',    '1303430400:3105',    '1303516800:3166',    '1303603200:3149',    '1303689600:3153',    '1303776000:3153',    '1303862400:3163',    '1304035200:3175',    '1304121600:3237',    '1304208000:3209',    '1304294400:3216',    '1304380800:3270',    '1304467200:3281',    '1304640000:3430',    '1304726400:3535',    '1304812800:3496',    '1304899200:3366',    '1304985600:3202',    '1305158400:3207',    '1305244800:3285',    '1305417600:3124',    '1305504000:3047',    '1305590400:3023',    '1305676800:3024',    '1305849600:3150',    '1305936000:3082',    '1306022400:3049',    '1306195200:3108',    '1306368000:3101',    '1306454400:3167',    '1306540800:3247',    '1306627200:3228',    '1306713600:3290',    '1306800000:3302',    '1306886400:3554',    '1307059200:3704',    '1307232000:3633',    '1307318400:3652',    '1307404800:3652',    '1307491200:3594',    '1307664000:3676',    '1307750400:3682',    '1307836800:3586',    '1307923200:3517',    '1308009600:3451',    '1308182400:3530',    '1308355200:3481',    '1308441600:3430',    '1308528000:3370',    '1308614400:3237',    '1308787200:3301',    '1308960000:3302',    '1309046400:3271',    '1309132800:3234',    '1309219200:3115',    '1309305600:3194',    '1309392000:3118',    '1309478400:3095',    '1309564800:3095',    '1309651200:3212',    '1309737600:3324',    '1309910400:3308',    '1310083200:3276',    '1310169600:3236',    '1310256000:3187',    '1310342400:3177',    '1310515200:3142',    '1310601600:3070',    '1310688000:2973',    '1310860800:2954',    '1310947200:2950',    '1311120000:3032',    '1311292800:2956',    '1311379200:2972',    '1311465600:3057',    '1311552000:3222',    '1311724800:3554',    '1311811200:3728',    '1311897600:3859',    '1311984000:3859',    '1312070400:3918',    '1312156800:4030',    '1312329600:4093',    '1312416000:3990',    '1312675200:3585',    '1312761600:3461',    '1312848000:3378',    '1312934400:3344',    '1313020800:3474',    '1313107200:3573',    '1313193600:3460',    '1313280000:3309',    '1313366400:3169',    '1313452800:3091',    '1313625600:3249',    '1313712000:3245',    '1313884800:3176',    '1313971200:3122',    '1314144000:3045',    '1314230400:3316',    '1314489600:3486',    '1314576000:3386',    '1314662400:3271',    '1314921600:3275',    '1315008000:3438',    '1315094400:3629',    '1315180800:3478',    '1315267200:3311',    '1315353600:3283',    '1315526400:3293',    '1315612800:3383',    '1315699200:3263',    '1315785600:3120',    '1315958400:2989',    '1316044800:2852',    '1316131200:2714',    '1316217600:2455',    '1316304000:2414',    '1316390400:2414',    '1316563200:2524',    '1316736000:2385',    '1316908800:2274',    '1316995200:2160',    '1317081600:2065',    '1317340800:2196',    '1317427200:2308',    '1317513600:2308',    '1317600000:2325',    '1317772800:2482',    '1317945600:2606',    '1318118400:2727',    '1318204800:2807',    '1318291200:2834',    '1318377600:2751',    '1318550400:2895',    '1318723200:2843',    '1318809600:2785',    '1318982400:2894',    '1319155200:2891',    '1319328000:3114',    '1319414400:3114',    '1319500800:3196',    '1319760000:3011',    '1319846400:3082',    '1319932800:3161',    '1320192000:3377',    '1320278400:3400',    '1320364800:3561',    '1320451200:3867',    '1320624000:4054',    '1320796800:4475',    '1320883200:4444',    '1320969600:4502',    '1321142400:4383',    '1321228800:4272',    '1321401600:4448',    '1321488000:4900',    '1321660800:5252',    '1321833600:5279',    '1322006400:5956',    '1322092800:5989',    '1322179200:6221',    '1322265600:6226',    '1322438400:5952',    '1322524800:5952',    '1322611200:5814',    '1322697600:5527',    '1322784000:4998',    '1322956800:4851',    '1323043200:4976',    '1323129600:5179',    '1323216000:5312',    '1323302400:5528',    '1323388800:5653',    '1323475200:5607',    '1323561600:5701',    '1323648000:5698',    '1323734400:5692',    '1323820800:5742',    '1323907200:5631',    '1323993600:5536',    '1324080000:5451',    '1324166400:5386',    '1324252800:5318',    '1324339200:5300',    '1324425600:5324',    '1324512000:5249',    '1324598400:5109',    '1324684800:4990',    '1324771200:4842',    '1324857600:4972',    '1324944000:5056',    '1325030400:5193',    '1325116800:5227',    '1325203200:5186',    '1325289600:5169',    '1325376000:5149',    '1325462400:5028',    '1325548800:4954',    '1325635200:4927',    '1325721600:4921',    '1325808000:5166',    '1325894400:5376',    '1325980800:5567',    '1326067200:5463',    '1326153600:5392',    '1326240000:5328',    '1326326400:5180',    '1326412800:5171',    '1326499200:5056',    '1326585600:5002',    '1326672000:5009',    '1326758400:5163',    '1326844800:5271',    '1326931200:5209',    '1327017600:5164',    '1327104000:5059',    '1327190400:4931',    '1327276800:5014',    '1327363200:5016',    '1327449600:5061',    '1327536000:5063',    '1327622400:5039',    '1327708800:5016',    '1327795200:4994',    '1327881600:4978',    '1327968000:5112',    '1328054400:5168',    '1328140800:5188',    '1328227200:5144',    '1328313600:5153',    '1328400000:5259',    '1328486400:5283',    '1328572800:5268',    '1328659200:5177',    '1328745600:5150',    '1328832000:5074',    '1328918400:5044',    '1329004800:4958',    '1329091200:4976',    '1329177600:4973',    '1329264000:4930',    '1329350400:4912',    '1329436800:4849',    '1329523200:4799',    '1329609600:4978',    '1329696000:4853',    '1329782400:4820',    '1329868800:4841',    '1329955200:4879',    '1330041600:4867',    '1330128000:4893',    '1330214400:4856',    '1330300800:4801',    '1330387200:4774',    '1330473600:4818',    '1330560000:4888',    '1330646400:5087',    '1330732800:5157',    '1330819200:5104',    '1330905600:4926',    '1330992000:4714',    '1331078400:4627',    '1331164800:4726',    '1331251200:4666',    '1331337600:4560',    '1331424000:4407',    '1331510400:4285',    '1331596800:4228',    '1331683200:4264',    '1331769600:4309',    '1331856000:4321',    '1331942400:4259',    '1332028800:4197',    '1332115200:4058',    '1332201600:3882',    '1332288000:3687',    '1332374400:3502',    '1332460800:3375',    '1332547200:3248',    '1332633600:3120',    '1332720000:2993',    '1332806400:2866',    '1332892800:2904',    '1332979200:2961',    '1333065600:2993',    '1333152000:2967',    '1333238400:2950',    '1333324800:2867',    '1333411200:2821',    '1333497600:2854',    '1333584000:2866',    '1333670400:2867',    '1333756800:2782',    '1333843200:2706',    '1333929600:2634',    '1334016000:2550',    '1334102400:2446',    '1334188800:2380',    '1334275200:2309',    '1334361600:2278',    '1334448000:2282',    '1334534400:2299',    '1334620800:2349',    '1334707200:2422',    '1334793600:2526',    '1334880000:2539',    '1334966400:2427',    '1335052800:2363',    '1335139200:2355',    '1335225600:2345',    '1335312000:2313',    '1335398400:2305',    '1335484800:2270',    '1335571200:2233',    '1335657600:2189',    '1335744000:2173',    '1335830400:2147',    '1335916800:2108',    '1336003200:2097',    '1336089600:2119',    '1336176000:2054',    '1336262400:2012',    '1336348800:1980',    '1336435200:1975',    '1336521600:1938',    '1336608000:1907',    '1336694400:1844',    '1336780800:1842',    '1336867200:1815',    '1336953600:1806',    '1337040000:1783',    '1337126400:1804',    '1337212800:1789',    '1337299200:1763',    '1337385600:1741',    '1337472000:1740',    '1337558400:1756',    '1337644800:1774',    '1337731200:1782',    '1337817600:1857',    '1337904000:1877',    '1337990400:1888',    '1338076800:1875',    '1338163200:1834',    '1338249600:1854',    '1338336000:1857',    '1338422400:1850',    '1338508800:1857',    '1338595200:1861',    '1338681600:1843',    '1338768000:1848',    '1338854400:1848',    '1338940800:1912',    '1339027200:1951',    '1339113600:2048',    '1339200000:2136',    '1339286400:2041',    '1339372800:1975',    '1339459200:1979',    '1339545600:2001',    '1339632000:2031',    '1339718400:2100',    '1339804800:2129',    '1339891200:2062',    '1339977600:2040',    '1340064000:2052',    '1340150400:2037',    '1340236800:2043',    '1340323200:2062',    '1340409600:2034',    '1340496000:2053',    '1340582400:2038',    '1340668800:2056',    '1340755200:2097',    '1340841600:2124',    '1340928000:2088',    '1341014400:2077',    '1341100800:2015',    '1341187200:1927',    '1341273600:1913',    '1341360000:1958',    '1341446400:2013',    '1341532800:2023',    '1341619200:2050',    '1341705600:2027',    '1341792000:2040',    '1341878400:2027',    '1341964800:1995',    '1342051200:1967',    '1342137600:1960',    '1342224000:1933',    '1342310400:1916',    '1342396800:1935',    '1342483200:1996',    '1342569600:1989',    '1342656000:1978',    '1342742400:2021',    '1342828800:2076',    '1342915200:2042',    '1343001600:2025',    '1343088000:2005',    '1343174400:1992',    '1343260800:1974',    '1343347200:1968',    '1343433600:1982',    '1343520000:2003',    '1343606400:2005',    '1343692800:2003',    '1343779200:2052',    '1343865600:2118',    '1343952000:2204',    '1344038400:2297',    '1344124800:2293',    '1344211200:2307',    '1344297600:2297',    '1344384000:2298',    '1344470400:2333',    '1344556800:2401',    '1344643200:2474',    '1344729600:2551',    '1344816000:2580',    '1344902400:2647',    '1344988800:2760',    '1345075200:2753',    '1345161600:2715',    '1345248000:2660',    '1345334400:2616',    '1345420800:2599',    '1345507200:2627',    '1345593600:2630',    '1345680000:2683',    '1345766400:2774',    '1345852800:2744',    '1345939200:2777',    '1346025600:2854',    '1346112000:2870',    '1346198400:2840',    '1346284800:2839',    '1346371200:2724',    '1346457600:2750',    '1346544000:2863',    '1346630400:2953',    '1346716800:2974',    '1346803200:3057',    '1346889600:3199',    '1346976000:3291',    '1347062400:3403',    '1347148800:3344',    '1347235200:3188',    '1347321600:3198',    '1347408000:3320',    '1347494400:3441',    '1347580800:3614',    '1347667200:3795',    '1347753600:3861',    '1347840000:3821',    '1347926400:3818',    '1348012800:3875',    '1348099200:3858',    '1348185600:3881',    '1348272000:3901',    '1348358400:3892',    '1348444800:3891',    '1348531200:3947',    '1348617600:4046',    '1348704000:4074',    '1348790400:3992',    '1348876800:3896',    '1348963200:3772',    '1349049600:3777',    '1349136000:3814',    '1349222400:3772',    '1349308800:3777',    '1349395200:3752',    '1349481600:3804',    '1349568000:3892',    '1349654400:3923',    '1349740800:4039',    '1349827200:4225',    '1349913600:4341',    '1350000000:4461',    '1350086400:4685',    '1350172800:4760',    '1350259200:4655',    '1350345600:4458',    '1350432000:4273',    '1350518400:4331',    '1350604800:4540',    '1350691200:4741',    '1350777600:4846',    '1350864000:4841',    '1350950400:4801',    '1351036800:4680',    '1351123200:4569',    '1351209600:4653',    '1351296000:4823',    '1351382400:4854',    '1351468800:5034',    '1351555200:4801',    '1351641600:4560',    '1351728000:4332',    '1351814400:4115',    '1351900800:3909',    '1351987200:3715',    '1352073600:3597',    '1352160000:3540',    '1352246400:3483',    '1352332800:3425',    '1352419200:3368',    '1352505600:3311',    '1352592000:3254',    '1352678400:3196',    '1352764800:3139',    '1352851200:3120',    '1352937600:3268',    '1353024000:3429',    '1353110400:3543',    '1353196800:3505',    '1353283200:3415',    '1353369600:3401',    '1353456000:3334',    '1353542400:3247',    '1353628800:3173',    '1353715200:3094',    '1353801600:3081',    '1353888000:3077',    '1353974400:2944',    '1354060800:2796',    '1354147200:2659',    '1354233600:2662',    '1354320000:2776',    '1354406400:2801',    '1354492800:2822',    '1354579200:2795',    '1354665600:2678',    '1354752000:2564',    '1354838400:2478',    '1354924800:2413',    '1355011200:2310',    '1355097600:2210',    '1355184000:2112',    '1355270400:2070',    '1355356800:2037',    '1355443200:2126',    '1355529600:2211',    '1355616000:2210',    '1355702400:2200',    '1355788800:2160',    '1355875200:2084',    '1355961600:2042',    '1356048000:2039',    '1356134400:2102',    '1356220800:2208',    '1356307200:2318',    '1356393600:2362',    '1356480000:2318',    '1356566400:2320',    '1356652800:2420',    '1356739200:2418',    '1356825600:2445',    '1356912000:2469',    '1356998400:2440',    '1357084800:2409',    '1357171200:2341',    '1357257600:2286',    '1357344000:2275',    '1357430400:2250',    '1357516800:2253',    '1357603200:2263',    '1357689600:2272',    '1357776000:2294',    '1357862400:2328',    '1357948800:2399',    '1358035200:2388',    '1358121600:2390',    '1358208000:2375',    '1358294400:2347',    '1358380800:2297',    '1358467200:2276',    '1358553600:2261',    '1358640000:2276',    '1358726400:2335',    '1358812800:2330',    '1358899200:2348',    '1358985600:2424',    '1359072000:2443',    '1359158400:2488',    '1359244800:2524',    '1359331200:2594',    '1359417600:2695',    '1359504000:2822',    '1359590400:2876',    '1359676800:2910',    '1359763200:2917',    '1359849600:3002',    '1359936000:3034',    '1360022400:3030',    '1360108800:3025',    '1360195200:3150',    '1360281600:3176',    '1360368000:3153',    '1360454400:3128',    '1360540800:3210',    '1360627200:3300',    '1360713600:3261',    '1360800000:3326',    '1360886400:3307',    '1360972800:3189',    '1361059200:3040',    '1361145600:2929',    '1361232000:3001',    '1361318400:3107',    '1361404800:3045',    '1361491200:3065',    '1361577600:3120',    '1361664000:3142',    '1361750400:3174',    '1361836800:3167',    '1361923200:3137',    '1362009600:3114',    '1362096000:3148',    '1362182400:3212',    '1362268800:3262',    '1362355200:3257',    '1362441600:3155',    '1362528000:3129',    '1362614400:3108',    '1362700800:3095',    '1362787200:3168',    '1362873600:3129',    '1362960000:3182',    '1363046400:3149',    '1363132800:3167',    '1363219200:3134',    '1363305600:3076',    '1363392000:3098',    '1363478400:3029',    '1363564800:3015',    '1363651200:2959',    '1363737600:3059',    '1363824000:3119',    '1363910400:3109',    '1363996800:3047',    '1364083200:3019',    '1364169600:3068',    '1364256000:3143',    '1364342400:3254',    '1364428800:3403',    '1364515200:3432',    '1364601600:3373',    '1364688000:3259',    '1364774400:3162',    '1364860800:3182',    '1364947200:3199',    '1365033600:3215',    '1365120000:3232',    '1365206400:3248',    '1365292800:3265',    '1365379200:3281',    '1365465600:3298',    '1365552000:3328',    '1365638400:3331',    '1365724800:3380',    '1365811200:3290',    '1365897600:3161',    '1365984000:3042',    '1366070400:3039',    '1366156800:2997',    '1366243200:2942',    '1366329600:2896',    '1366416000:2991',    '1366502400:2848',    '1366588800:2823',    '1366675200:2941',    '1366761600:3053',    '1366848000:3157',    '1366934400:3129',    '1367020800:3092',    '1367107200:3039',    '1367193600:3122',    '1367280000:3069',    '1367366400:3041',    '1367452800:2977',    '1367539200:2897',    '1367625600:2830',    '1367712000:2697',    '1367798400:2646',    '1367884800:2615',    '1367971200:2554',    '1368057600:2562',    '1368144000:2626',    '1368230400:2707',    '1368316800:2578',    '1368403200:2476',    '1368489600:2401',    '1368576000:2485',    '1368662400:2448',    '1368748800:2419',    '1368835200:2388',    '1368921600:2334',    '1369008000:2256',    '1369094400:2223',    '1369180800:2223',    '1369267200:2223',    '1369353600:2270',    '1369440000:2291',    '1369526400:2244',    '1369612800:2287',    '1369699200:2392',    '1369785600:2495',    '1369872000:2498',    '1369958400:2486',    '1370044800:2413',    '1370131200:2370',    '1370217600:2327',    '1370304000:2289',    '1370390400:2246',    '1370476800:2265',    '1370563200:2369',    '1370649600:2327',    '1370736000:2306',    '1370822400:2403',    '1370908800:2447',    '1370995200:2472',    '1371081600:2456',    '1371168000:2408',    '1371254400:2390',    '1371340800:2357',    '1371427200:2296',    '1371513600:2300',    '1371600000:2308',    '1371686400:2225',    '1371772800:2143',    '1371859200:2070',    '1371945600:2020',    '1372032000:1951',    '1372118400:1874',    '1372204800:1850',    '1372291200:1785',    '1372377600:1734',    '1372464000:1717',    '1372550400:1773',    '1372636800:1810',    '1372723200:1848',    '1372809600:1843',    '1372896000:1808',    '1372982400:1783',    '1373068800:1826',    '1373155200:1883',    '1373241600:1825',    '1373328000:1811',    '1373414400:1858',    '1373500800:1866',    '1373587200:1890',    '1373673600:1926',    '1373760000:1977',    '1373846400:2018',    '1373932800:2004',    '1374019200:2050',    '1374105600:2096',    '1374192000:2142',    '1374278400:2187',    '1374364800:2233',    '1374451200:2279',    '1374537600:2266',    '1374624000:2208',    '1374710400:2163',    '1374796800:2222',    '1374883200:2190',    '1374969600:2153',    '1375056000:2121',    '1375142400:2142',    '1375228800:2174',    '1375315200:2174',    '1375401600:2110',    '1375488000:2096',    '1375574400:2089',    '1375660800:2059',    '1375747200:2052',    '1375833600:2088',    '1375920000:2116',    '1376006400:2123',    '1376092800:2174',    '1376179200:2187',    '1376265600:2119',    '1376352000:2077',    '1376438400:2082',    '1376524800:2069',    '1376611200:2057',    '1376697600:2057',    '1376784000:2076',    '1376870400:2086',    '1376956800:2113',    '1377043200:2117',    '1377129600:2067',    '1377216000:2155',    '1377302400:2110',    '1377388800:2105',    '1377475200:2105',    '1377561600:2044',    '1377648000:1941',    '1377734400:1864',    '1377820800:1819',    '1377907200:1827',    '1377993600:1842',    '1378080000:1883',    '1378166400:1917',    '1378252800:1876',    '1378339200:1888',    '1378425600:1883',    '1378512000:1860',    '1378598400:1855',    '1378684800:1897',    '1378771200:1918',    '1378857600:1937',    '1378944000:1987',    '1379030400:1978',    '1379116800:1950',    '1379203200:1939',    '1379289600:1931',    '1379376000:1994',    '1379462400:2008',    '1379548800:2002',    '1379635200:2014',    '1379721600:2038',    '1379808000:2030',    '1379894400:2010',    '1379980800:1973',    '1380067200:1952',    '1380153600:1854',    '1380240000:1826',    '1380326400:1847',    '1380412800:1845',    '1380499200:1783',    '1380585600:1760',    '1380672000:1794',    '1380758400:1775',    '1380844800:1839',    '1380931200:1904',    '1381017600:1904',    '1381104000:1928',    '1381190400:2002',    '1381276800:2076',    '1381363200:2150',    '1381449600:2224',    '1381536000:2298',    '1381622400:2298',    '1381708800:2298',    '1381795200:2298',    '1381881600:2220',    '1381968000:2232',    '1382054400:2255',    '1382140800:2275',    '1382227200:2193',    '1382313600:2136',    '1382400000:2095',    '1382486400:2058',    '1382572800:2076',    '1382659200:2098',    '1382745600:2106',    '1382832000:2063',    '1382918400:2026',    '1383004800:1993',    '1383091200:1982',    '1383177600:1954',    '1383264000:2009',    '1383350400:2023',    '1383436800:1959',    '1383523200:1992',    '1383609600:2024',    '1383696000:1995',    '1383782400:1986',    '1383868800:1993',    '1383955200:1938',    '1384041600:1943',    '1384128000:1962',    '1384214400:1991',    '1384300800:2034',    '1384387200:1984',    '1384473600:2029',    '1384560000:2059',    '1384646400:2012',    '1384732800:1963',    '1384819200:1955',    '1384905600:1944',    '1384992000:1970',    '1385078400:1949',    '1385164800:1901',    '1385251200:1885',    '1385337600:1883',    '1385424000:1899',    '1385510400:1914',    '1385596800:1930',    '1385683200:1945',    '1385769600:1961',    '1385856000:1976',    '1385942400:1992',    '1386028800:2028',    '1386115200:2053',    '1386201600:2018',    '1386288000:2009',    '1386374400:2037',    '1386460800:2042',    '1386547200:2040',    '1386633600:1996',    '1386720000:2021',    '1386806400:2014',    '1386892800:2045',    '1386979200:2069',    '1387065600:2083',    '1387152000:2086',    '1387238400:2037',    '1387324800:2011',    '1387411200:1992',    '1387497600:1961',    '1387584000:2003',    '1387670400:2046',    '1387756800:2025',    '1387843200:1998',    '1387929600:1981',    '1388016000:1989',    '1388102400:1988',    '1388188800:2018',    '1388275200:2035',    '1388361600:2059',    '1388448000:2093',    '1388534400:2085',    '1388620800:2030',    '1388707200:2054',    '1388793600:2068',    '1388880000:2104',    '1388966400:2161',    '1389052800:2213',    '1389139200:2225',    '1389225600:2186',    '1389312000:2236',    '1389398400:2233',    '1389484800:2267',    '1389571200:2306',    '1389657600:2254',    '1389744000:2225',    '1389830400:2185',    '1389916800:2186',    '1390003200:2241',    '1390089600:2207',    '1390176000:2159',    '1390262400:2239',    '1390348800:2300',    '1390435200:2352',    '1390521600:2376',    '1390608000:2382',    '1390694400:2420',    '1390780800:2518',    '1390867200:2550',    '1390953600:2496',    '1391040000:2621',    '1391126400:2753',    '1391212800:2891',    '1391299200:3036',    '1391385600:3188',    '1391472000:3348',    '1391558400:3516',    '1391644800:3604',    '1391731200:3478',    '1391817600:3367',    '1391904000:3349',    '1391990400:3405',    '1392076800:3549',    '1392163200:3715',    '1392249600:3862',    '1392336000:4056',    '1392422400:4166',    '1392508800:4185',    '1392595200:4011',    '1392681600:4025',    '1392768000:3968',    '1392854400:3937',    '1392940800:4001',    '1393027200:3819',    '1393113600:3726',    '1393200000:3589',    '1393286400:3409',    '1393372800:3238',    '1393459200:3087',    '1393545600:3023',    '1393632000:2956',    '1393718400:2863',    '1393804800:2753',    '1393891200:2625',    '1393977600:2566',    '1394064000:2641',    '1394150400:2706',    '1394236800:2791',    '1394323200:2863',    '1394409600:3006',    '1394496000:3154',    '1394582400:3221',    '1394668800:3213',    '1394755200:3125',    '1394841600:3026',    '1394928000:2874',    '1395014400:2730',    '1395100800:2610',    '1395187200:2664',    '1395273600:2772',    '1395360000:2777',    '1395446400:2858',    '1395532800:2950',    '1395619200:2925',    '1395705600:2834',    '1395792000:2702',    '1395878400:2712',    '1395964800:2692',    '1396051200:2670',    '1396137600:2624',    '1396224000:2656',    '1396310400:2674',    '1396396800:2680',    '1396483200:2709',    '1396569600:2702',    '1396656000:2733',    '1396742400:2775',    '1396828800:2770',    '1396915200:2852',    '1397001600:2898',    '1397088000:2963',    '1397174400:3088',    '1397260800:3118',    '1397347200:3181',    '1397433600:3152',    '1397520000:3217',    '1397606400:3140',    '1397692800:3121',    '1397779200:3107',    '1397865600:3093',    '1397952000:3123',    '1398038400:3083',    '1398124800:3107',    '1398211200:3199',    '1398297600:3191',    '1398384000:3167',    '1398470400:3170',    '1398556800:3213',    '1398643200:3139',    '1398729600:3129',    '1398816000:3144',    '1398902400:3088',    '1398988800:3022',    '1399075200:2918',    '1399161600:2821',    '1399248000:2747',    '1399334400:2790',    '1399420800:2893',    '1399507200:2934',    '1399593600:2896',    '1399680000:2972',    '1399766400:3022',    '1399852800:3015',    '1399939200:3008',    '1400025600:3088',    '1400112000:3119',    '1400198400:3061',    '1400284800:3001',    '1400371200:3006',    '1400457600:3017',    '1400544000:3041',    '1400630400:3059',    '1400716800:3041',    '1400803200:3045',    '1400889600:3153',    '1400976000:3184',    '1401062400:3062',    '1401148800:3045',    '1401235200:3064',    '1401321600:3032',    '1401408000:2996',    '1401494400:3009',    '1401580800:2922',    '1401667200:2947',    '1401753600:3082',    '1401840000:3144',    '1401926400:3220',    '1402012800:3368',    '1402099200:3448',    '1402185600:3302',    '1402272000:3251',    '1402358400:3192',    '1402444800:3287',    '1402531200:3383',    '1402617600:3418',    '1402704000:3401',    '1402790400:3422',    '1402876800:3404',    '1402963200:3395',    '1403049600:3383',    '1403136000:3378',    '1403222400:3306',    '1403308800:3327',    '1403395200:3431',    '1403481600:3388',    '1403568000:3350',    '1403654400:3319',    '1403740800:3325',    '1403827200:3460',    '1403913600:3408',    '1404000000:3306',    '1404086400:3244',    '1404172800:3196',    '1404259200:3263',    '1404345600:3353',    '1404432000:3416',    '1404518400:3471',    '1404604800:3559',    '1404691200:3520',    '1404777600:3458',    '1404864000:3444',    '1404950400:3398',    '1405036800:3403',    '1405123200:3424',    '1405209600:3539',    '1405296000:3448',    '1405382400:3339',    '1405468800:3220',    '1405555200:3102',    '1405641600:3110',    '1405728000:3169',    '1405814400:3216',    '1405900800:3221',    '1405987200:3338',    '1406073600:3481',    '1406160000:3557',    '1406246400:3632',    '1406332800:3731',    '1406419200:3746',    '1406505600:3778',    '1406592000:3720',    '1406678400:3647',    '1406764800:3630',    '1406851200:3597',    '1406937600:3591',    '1407024000:3477',    '1407110400:3327',    '1407196800:3260',    '1407283200:3276',    '1407369600:3352',    '1407456000:3442',    '1407542400:3515',    '1407628800:3470',    '1407715200:3449',    '1407801600:3473',    '1407888000:3531',    '1407974400:3481',    '1408060800:3419',    '1408147200:3469',    '1408233600:3441',    '1408320000:3402',    '1408406400:3347',    '1408492800:3285',    '1408579200:3263',    '1408665600:3291',    '1408752000:3315',    '1408838400:3266',    '1408924800:3170',    '1409011200:3185',    '1409097600:3176',    '1409184000:3211',    '1409270400:3224',    '1409356800:3185',    '1409443200:3259',    '1409529600:3164',    '1409616000:3026',    '1409702400:2912',    '1409788800:2882',    '1409875200:2868',    '1409961600:2864',    '1410048000:2822',    '1410134400:2748',    '1410220800:2625',    '1410307200:2554',    '1410393600:2531',    '1410480000:2610',    '1410566400:2741',    '1410652800:2879',    '1410739200:3023',    '1410825600:3148',    '1410912000:3258',    '1410998400:3208',    '1411084800:3172',    '1411171200:3107',    '1411257600:2994',    '1411344000:2901',    '1411430400:2918',    '1411516800:2945',    '1411603200:3008',    '1411689600:3018',    '1411776000:3045',    '1411862400:3028',    '1411948800:2994',    '1412035200:3065',    '1412121600:3106',    '1412208000:3129',    '1412294400:3176',    '1412380800:3162',    '1412467200:3043',    '1412553600:2947',    '1412640000:2912',    '1412726400:3049',    '1412812800:3087',    '1412899200:3128',    '1412985600:3196',    '1413072000:3270',    '1413158400:3337',    '1413244800:3391',    '1413331200:3380',    '1413417600:3484',    '1413504000:3571',    '1413590400:3554',    '1413676800:3485',    '1413763200:3394',    '1413849600:3295',    '1413936000:3233',    '1414022400:3149',    '1414108800:3034',    '1414195200:2990',    '1414281600:3092',    '1414368000:3217',    '1414454400:3368',    '1414540800:3498',    '1414627200:3593',    '1414713600:3430',    '1414800000:3378',    '1414886400:3312',    '1414972800:3215',    '1415059200:3123',    '1415145600:3032',    '1415232000:2947',    '1415318400:2809',    '1415404800:2791',    '1415491200:2806',    '1415577600:2772',    '1415664000:2812',    '1415750400:2696',    '1415836800:2718',    '1415923200:2692',    '1416009600:2701',    '1416096000:2600',    '1416182400:2566',    '1416268800:2573',    '1416355200:2627',    '1416441600:2626',    '1416528000:2630',    '1416614400:2590',    '1416700800:2567',    '1416787200:2532',    '1416873600:2514',    '1416960000:2421',    '1417046400:2405',    '1417132800:2468',    '1417219200:2528',    '1417305600:2540',    '1417392000:2566',    '1417478400:2634',    '1417564800:2710',    '1417651200:2769',    '1417737600:2802',    '1417824000:2856',    '1417910400:2779',    '1417996800:2699',    '1418083200:2639',    '1418169600:2639',    '1418256000:2650',    '1418342400:2691',    '1418428800:2755',    '1418515200:2731',    '1418601600:2777',    '1418688000:2749',    '1418774400:2719',    '1418860800:2718',    '1418947200:2728',    '1419033600:2815',    '1419120000:2817',    '1419206400:2852',    '1419292800:2970',    '1419379200:2918',    '1419465600:2887',    '1419552000:2899',    '1419638400:2923',    '1419724800:3004',    '1419811200:2897',    '1419897600:2828',    '1419984000:2836',    '1420070400:2973',    '1420156800:3071',    '1420243200:3125',    '1420329600:3226',    '1420416000:3260',    '1420502400:3274',    '1420588800:3208',    '1420675200:3135',    '1420761600:3064',    '1420848000:3122',    '1420934400:3124',    '1421020800:3247',    '1421107200:3339',    '1421193600:3351',    '1421280000:3391',    '1421366400:3557',    '1421452800:3688',    '1421539200:3842',    '1421625600:4001',    '1421712000:4079',    '1421798400:4056',    '1421884800:3932',    '1421971200:3744',    '1422057600:3596',    '1422144000:3445',    '1422230400:3356',    '1422316800:3452',    '1422403200:3438',    '1422489600:3495',    '1422576000:3597',    '1422662400:3744',    '1422748800:3771',    '1422835200:3719',    '1422921600:3729',    '1423008000:3726',    '1423094400:3692',    '1423180800:3633',    '1423267200:3599',    '1423353600:3561',    '1423440000:3610',    '1423526400:3680',    '1423612800:3735',    '1423699200:3814',    '1423785600:3804',    '1423872000:3739',    '1423958400:3568',    '1424044800:3455',    '1424131200:3399',    '1424217600:3454',    '1424304000:3613',    '1424390400:3771',    '1424476800:3896',    '1424563200:3875',    '1424649600:3821',    '1424736000:3657',    '1424822400:3474',    '1424908800:3300',    '1424995200:3172',    '1425081600:3179',    '1425168000:3101',    '1425254400:3089',    '1425340800:2983',    '1425427200:2900',    '1425513600:2884',    '1425600000:2858',    '1425686400:2874',    '1425772800:2965',    '1425859200:2875',    '1425945600:2837',    '1426032000:2787',    '1426118400:2744',    '1426204800:2701',    '1426291200:2739',    '1426377600:2745',    '1426464000:2754',    '1426550400:2793',    '1426636800:2778',    '1426723200:2701',    '1426809600:2678',    '1426896000:2666',    '1426982400:2608',    '1427068800:2621',    '1427155200:2669',    '1427241600:2701',    '1427328000:2683',    '1427414400:2662',    '1427500800:2626',    '1427587200:2582',    '1427673600:2527',    '1427760000:2464',    '1427846400:2435',    '1427932800:2514',    '1428019200:2544',    '1428105600:2571',    '1428192000:2596',    '1428278400:2619',    '1428364800:2603',    '1428451200:2600',    '1428537600:2583',    '1428624000:2609',    '1428710400:2576',    '1428796800:2543',    '1428883200:2537',    '1428969600:2531',    '1429056000:2482',    '1429142400:2446',    '1429228800:2412',    '1429315200:2441',    '1429401600:2475',    '1429488000:2466',    '1429574400:2501',    '1429660800:2553',    '1429747200:2516',    '1429833600:2476',    '1429920000:2440',    '1430006400:2390',    '1430092800:2431',    '1430179200:2399',    '1430265600:2470',    '1430352000:2581',    '1430438400:2680',    '1430524800:2738',    '1430611200:2682',    '1430697600:2659',    '1430784000:2601',    '1430870400:2584',    '1430956800:2637',    '1431043200:2621',    '1431129600:2566',    '1431216000:2543',    '1431302400:2490',    '1431388800:2468',    '1431475200:2453',    '1431561600:2455',    '1431648000:2422',    '1431734400:2434',    '1431820800:2491',    '1431907200:2529',    '1431993600:2539',    '1432080000:2555',    '1432166400:2515',    '1432252800:2480',    '1432339200:2499',    '1432425600:2491',    '1432512000:2449',    '1432598400:2470',    '1432684800:2506',    '1432771200:2483',    '1432857600:2482',    '1432944000:2482',    '1433030400:2506',    '1433116800:2480',    '1433203200:2460',    '1433289600:2511',    '1433376000:2471',    '1433462400:2410',    '1433548800:2399',    '1433635200:2414',    '1433721600:2428',    '1433808000:2369',    '1433894400:2338',    '1433980800:2359',    '1434067200:2371',    '1434153600:2460',    '1434240000:2502',    '1434326400:2576',    '1434412800:2596',    '1434499200:2542',    '1434585600:2509',    '1434672000:2529',    '1434758400:2530',    '1434844800:2507',    '1434931200:2445',    '1435017600:2431',    '1435104000:2417',    '1435190400:2394',    '1435276800:2486',    '1435363200:2525',    '1435449600:2464',    '1435536000:2455',    '1435622400:2410',    '1435708800:2365',    '1435795200:2369',    '1435881600:2453',    '1435968000:2465',    '1436054400:2434',    '1436140800:2397',    '1436227200:2337',    '1436313600:2323',    '1436400000:2359',    '1436486400:2381',    '1436572800:2374',    '1436659200:2375',    '1436745600:2402',    '1436832000:2440',    '1436918400:2546',    '1437004800:2625',    '1437091200:2721',    '1437177600:2730',    '1437264000:2744',    '1437350400:2680',    '1437436800:2700',    '1437523200:2674',    '1437609600:2671',    '1437696000:2673',    '1437782400:2645',    '1437868800:2574',    '1437955200:2483',    '1438041600:2439',    '1438128000:2492',    '1438214400:2556',    '1438300800:2593',    '1438387200:2596',    '1438473600:2726',    '1438560000:2752',    '1438646400:2796',    '1438732800:2887',    '1438819200:3016',    '1438905600:3069',    '1438992000:2992',    '1439078400:2952',    '1439164800:2881',    '1439251200:2861',    '1439337600:2819',    '1439424000:2817',    '1439510400:2955',    '1439596800:3013',    '1439683200:2950',    '1439769600:2900',    '1439856000:2827',    '1439942400:2792',    '1440115200:2933',    '1440201600:2895',    '1440288000:2818',    '1440374400:2818',    '1440374400:2828',    '1440460800:2781',    '1440547200:2738',    '1440633600:2697',    '1440720000:2680',    '1440806400:2752',    '1440892800:2753',    '1440979200:2749',    '1441065600:2845',    '1441152000:2911',    '1441238400:2826',    '1441324800:2867',    '1441411200:2831',    '1441497600:2746',    '1441584000:2686',    '1441670400:2646',    '1441756800:2646',    '1441843200:2632',    '1441843200:2636',    '1441929600:2681',    '1442016000:2744',    '1442102400:2748',    '1442188800:2731',    '1442275200:2758',    '1442361600:2808',    '1442448000:2700',    '1442534400:2675',    '1442620800:2588',    '1442707200:2535',    '1442793600:2528',    '1442880000:2472',    '1442966400:2522',    '1443052800:2546',    '1443139200:2544',    '1443225600:2481',    '1443312000:2400',    '1443398400:2280',    '1443484800:2180',    '1443571200:2113',    '1443657600:2155',    '1443744000:2181',    '1443830400:2177',    '1443916800:2216',    '1444089600:2168',    '1444348800:2145',    '1444521600:2299',    '1444608000:2299',    '1444694400:2284',    '1444780800:2342',    '1444867200:2400',    '1444953600:2354',    '1445040000:2364',    '1445126400:2282',    '1445212800:2282',    '1445212800:2248',    '1445299200:2246',    '1445385600:2241',    '1445472000:2236',    '1445558400:2251',    '1445644800:2271',    '1445731200:2267',    '1445817600:2230',    '1445904000:2264',    '1445990400:2272',    '1446076800:2238',    '1446163200:2224',    '1446249600:2167',    '1446336000:2103',    '1446422400:2103',    '1446422400:2039',    '1446508800:2046',    '1446595200:2109',    '1446681600:2157',    '1446768000:2193',    '1446854400:2153',    '1446940800:2163',    '1447027200:2163',    '1447027200:2118',    '1447113600:2153',    '1447200000:2106',    '1447286400:2087',    '1447372800:2109',    '1447459200:2103',    '1447545600:2084',    '1447632000:2092',    '1447718400:2170',    '1447804800:2260',    '1447977600:2300',    '1448064000:2323',    '1448150400:2367',    '1448236800:2367',    '1448236800:2349',    '1448323200:2297',    '1448409600:2316',    '1448496000:2317',    '1448582400:2299',    '1448668800:2305',    '1448755200:2335',    '1448841600:2335',    '1448928000:2269',    '1449014400:2300',    '1449100800:2330',    '1449187200:2411',    '1449273600:2498',    '1449360000:2458',    '1449446400:2458',    '1449446400:2458',    '1449532800:2415',    '1449619200:2323',    '1449705600:2288',    '1449792000:2316',    '1449878400:2422',    '1449964800:2465',    '1450051200:2495',    '1450137600:2498',    '1450224000:2475',    '1450310400:2472',    '1450396800:2471',    '1450483200:2515',    '1450569600:2504',    '1450656000:2461',    '1450742400:2433',    '1450828800:2451',    '1450915200:2381',    '1451001600:2341',    '1451088000:2417',    '1451174400:2447',    '1451260800:2462',    '1451347200:2466',    '1451433600:2513',    '1451520000:2549',    '1451606400:2528',    '1451692800:2497',    '1451779200:2530',    '1451865600:2477',    '1451952000:2553',    '1452124800:2639',    '1452211200:2683',    '1452297600:2689',    '1452384000:2669',    '1452470400:2664',    '1452556800:2693',    '1452643200:2715',    '1452729600:2769',    '1452816000:2743',    '1452902400:2760',    '1452988800:2786',    '1453075200:2794',    '1453161600:2751',    '1453248000:2832',    '1453334400:2728',    '1453420800:2793',    '1453507200:2732',    '1453593600:2661',    '1453680000:2625',    '1453766400:2581',    '1453852800:2491',    '1453939200:2366',    '1454025600:2383',    '1454112000:2423',    '1454198400:2411',    '1454284800:2411',    '1454371200:2365',    '1454371200:2387',    '1454457600:2506',    '1454544000:2632',    '1454630400:2764',    '1454716800:2903',    '1454803200:3013',    '1454889600:3112',    '1454976000:3248',    '1455062400:3321',    '1455148800:3292',    '1455235200:3225',    '1455321600:3118',    '1455408000:3164',    '1455580800:3266',    '1455753600:3314',    '1455840000:3340',    '1455926400:3249',    '1456012800:3137',    '1456099200:3137',    '1456185600:2953',    '1456272000:3072',    '1456358400:3072',    '1456444800:3254',    '1456531200:3124',    '1456617600:2992',    '1456704000:2858',    '1456790400:2787',    '1456876800:2702',    '1456963200:2569',    '1457049600:2542',    '1457136000:2600',    '1457222400:2529',    '1457308800:2623',    '1457481600:2534',    '1457568000:2493',    '1457654400:2599',    '1457740800:2642',    '1457827200:2616',    '1457913600:2504',    '1458000000:2451',    '1458086400:2405',    '1458259200:2281',    '1458345600:2305',    '1458432000:2299',    '1458518400:2223',    '1458604800:2203',    '1458691200:2244',    '1458777600:2319',    '1458864000:2402',    '1458950400:2434',    '1459036800:2409',    '1459123200:2360',    '1459209600:2397',    '1459296000:2376',    '1459382400:2357',    '1459468800:2240',    '1459555200:2183',    '1459641600:2250',    '1459728000:2307',    '1459814400:2383',    '1459900800:2411',    '1459987200:2421',    '1460073600:2421',    '1460160000:2408',    '1460246400:2400',    '1460332800:2397',    '1460419200:2441',    '1460505600:2498',    '1460592000:2610',    '1460678400:2634',    '1460764800:2674',    '1460851200:2655',    '1460937600:2573',    '1461024000:2529',    '1461110400:2488',    '1461196800:2478',    '1461283200:2491',    '1461369600:2508',    '1461456000:2526',    '1461542400:2526',    '1461628800:2493',    '1461715200:2532',    '1461801600:2595',    '1461888000:2499',    '1461974400:2459',    '1462060800:2456',    '1462147200:2473',    '1462233600:2518',    '1462320000:2565',    '1462406400:2505',    '1462492800:2553',    '1462579200:2516',    '1462665600:2482',    '1462752000:2446',    '1462838400:2462',    '1462924800:2437',    '1463011200:2422',    '1463097600:2481',    '1463184000:2508',    '1463270400:2515',    '1463356800:2515',    '1463443200:2420',    '1463529600:2416',    '1463616000:2410',    '1463702400:2367',    '1463788800:2348',    '1463875200:2344',    '1463961600:2344',    '1464048000:2350',    '1464134400:2393',    '1464393600:2556',    '1464480000:2558',    '1464566400:2514',    '1464652800:2435',    '1464739200:2318',    '1464825600:2304',    '1464912000:2364',    '1464998400:2260',    '1465084800:2181',    '1465171200:2212',    '1465257600:2257',    '1465344000:2349',    '1465862400:2455',    '1466035200:2425',    '1466121600:2366',    '1466208000:2371',    '1466294400:2317',    '1466380800:2291',    '1466553600:2321',    '1466640000:2369',    '1466726400:2488',    '1466812800:2488',    '1466899200:2611',    '1466985600:2742',    '1467072000:2846',    '1467158400:2883',    '1467244800:2805',    '1467417600:2807',    '1467504000:2792',    '1467590400:2792',    '1467676800:2646',    '1467763200:2554',    '1467849600:2569',    '1467936000:2663',    '1468022400:2620',    '1468108800:2608',    '1468195200:2578',    '1468281600:2590',    '1468713600:2934',    '1468800000:2914',    '1468886400:2854',    '1469318400:2778',    '1469404800:2778',    '1470009600:2782',    '1470096000:2762',    '1470182400:2727',    '1470268800:2684',    '1470355200:2731',    '1470441600:2681',    '1470528000:2696',    '1470614400:2696',    '1470700800:2680',    '1470787200:2742',    '1470873600:2773',    '1470960000:2780',    '1471046400:2885',    '1471132800:2866',    '1471219200:2866',    '1471305600:2758',    '1471478400:2793',    '1471564800:2703',    '1471651200:2739',    '1471737600:2759',    '1471824000:2759',    '1471824000:2663',    '1471910400:2719',    '1471996800:2754',    '1472083200:2855',    '1472169600:2886',    '1472256000:2777',    '1472428800:2864',    '1472601600:2856',    '1472688000:2866',    '1472774400:2866',    '1472860800:2815',    '1472947200:2785',    '1473033600:2754',    '1473120000:2835',    '1473206400:2832',    '1473292800:2931',    '1473379200:2931',    '1473465600:2884',    '1473552000:2854',    '1473638400:2810',    '1473724800:2854',    '1473811200:2873',    '1473897600:2909',    '1473984000:2969',    '1474070400:2952',    '1474156800:2967',    '1474243200:2868',    '1474329600:2798',    '1474761600:2612',    '1474848000:2491',    '1474934400:2420',    '1475020800:2366',    '1475107200:2299',    '1475280000:2427',    '1475366400:2414',    '1475452800:2424',    '1475539200:2413',    '1475625600:2464',    '1475712000:2491',    '1475798400:2592',    '1475971200:2577',    '1476057600:2577',    '1476144000:2497',    '1476144000:2497',    '1476230400:2529',    '1476316800:2527',    '1476403200:2536',    '1476489600:2503',    '1476662400:2464',    '1476748800:2500',    '1476835200:2487',    '1476921600:2545',    '1477008000:2545',    '1477094400:2593',    '1477180800:2580',    '1477267200:2580',    '1477353600:2677',    '1477440000:2649',    '1477526400:2609',    '1477612800:2609',    '1477699200:2640',    '1477785600:2569',    '1477872000:2548',    '1477958400:2558',    '1478044800:2562',    '1478131200:2596',    '1478217600:2613',    '1478304000:2613',    '1478390400:2653',    '1478476800:2703',    '1478563200:2765',    '1478649600:2835',    '1478736000:2835',    '1478908800:2836',    '1478995200:2773',    '1479081600:2797',    '1479427200:2696',    '1479513600:2638',    '1479600000:2697',    '1479686400:2714',    '1479772800:2735',    '1479945600:2798',    '1480032000:2725',    '1480118400:2725',    '1480204800:2678',    '1480291200:2635',    '1480377600:2549',    '1480464000:2492',    '1480550400:2493',    '1480723200:2518',    '1480809600:2498',    '1480896000:2540',    '1480982400:2582',    '1481068800:2690',    '1481155200:2729',    '1481241600:2753',    '1481328000:2739',    '1481414400:2722',    '1481500800:2752',    '1481587200:2835',    '1481673600:2882',    '1481760000:2879',    '1481846400:2829',    '1481932800:2835',    '1482019200:2877',    '1482105600:2938',    '1482192000:2928',    '1482278400:2885',    '1482364800:2873',    '1482451200:2815',    '1482537600:2846',    '1482624000:2829',    '1482796800:2811',    '1482883200:2833',    '1482969600:2848',    '1483056000:2828',    '1483142400:2828',    '1483228800:2822',    '1483315200:2777',    '1483401600:2777',    '1483488000:2958',    '1483574400:2925',    '1483660800:2905',    '1483747200:2911',    '1483833600:2878',    '1483920000:2921',    '1484006400:3019',    '1484092800:3104',    '1484179200:3142',    '1484265600:3102',    '1484352000:3096',    '1484438400:3038',    '1484524800:3024',    '1484611200:3037',    '1484697600:2995',    '1484784000:3032',    '1484870400:2970',    '1484956800:3009',    '1485043200:2937',    '1485129600:2877',    '1485216000:2906',    '1485302400:2998',    '1485388800:3123',    '1485475200:3190',    '1485561600:3255',    '1485648000:3212',    '1485734400:3212',    '1485820800:3045',    '1485907200:3082',    '1486080000:3040',    '1486166400:2983',    '1486252800:2912',    '1486425600:2988',    '1486598400:3176',    '1486684800:3232',    '1486857600:3452',    '1486944000:3398',    '1487030400:3534',    '1487203200:3860',    '1487289600:4013',    '1487376000:4026',    '1487462400:3881',    '1487548800:3728',    '1487635200:3609',    '1487721600:3466',    '1487894400:3174',    '1487980800:3149',    '1488153600:3217',    '1488240000:3385',    '1488326400:3367',    '1488499200:3392',    '1488585600:3469',    '1488758400:3539',    '1488931200:3631',    '1489017600:3562',    '1489190400:3528',    '1489363200:3431',    '1489449600:3583',    '1489622400:3718',    '1489795200:3692',    '1489968000:3807',    '1490140800:3874',    '1490313600:3937',    '1490400000:3966',    '1490572800:3971',    '1490659200:3927',    '1490745600:3832',    '1490918400:3632',    '1491091200:3576',    '1491264000:3635',    '1491350400:3557',    '1491436800:3511',    '1491609600:3636',    '1491696000:3565',    '1491782400:3542',    '1491868800:3669',    '1492041600:3542',    '1492214400:3498',    '1492387200:3548',    '1492473600:3606',    '1492473600:3606',    '1492646400:3538',    '1492819200:3373',    '1492992000:3465',    '1493078400:3399',    '1493251200:3651',    '1493424000:3753',    '1493596800:3657',    '1493769600:3743',    '1493856000:3712',    '1494028800:3697',    '1494201600:3678',    '1494374400:3597',    '1494374400:3597',    '1494547200:3726',    '1494633600:3733',    '1494806400:3845',    '1494892800:3966',    '1495065600:4000',    '1495152000:3868',    '1495238400:3727',    '1495324800:3651',    '1495411200:3499',    '1495584000:3210',    '1495670400:3143',    '1495843200:3248',    '1495929600:3361',    '1496016000:3386',    '1496188800:3299',    '1496275200:3273',    '1496448000:3326',    '1496534400:3410',    '1496620800:3545',    '1496793600:3667',    '1496880000:3583',    '1497052800:3356',    '1497139200:3384',    '1497225600:3315',    '1497312000:3402',    '1497484800:3418',    '1497657600:3360',    '1497830400:3252',    '1497916800:3293',    '1498003200:3432',    '1498089600:3498',    '1498262400:3578',    '1498348800:3532',    '1498521600:3491',    '1498694400:3527',    '1498867200:3422',    '1498953600:3407',    '1499040000:3508',    '1499126400:3410',    '1499299200:3289',    '1499472000:3351',    '1499644800:3507',    '1499817600:3526',    '1499990400:3621',    '1500076800:3688',    '1500249600:3565',    '1500422400:3482',    '1500595200:3445',    '1500768000:3473',    '1500940800:3432',    '1501027200:3421',    '1501200000:3473',    '1501372800:3359',    '1501459200:3351',    '1501632000:3357',    '1501804800:3522',    '1501891200:3502',    '1502064000:3420',    '1502236800:3428',    '1502409600:3489',    '1502496000:3534',    '1502668800:3553',    '1502755200:3561',    '1502928000:3710',    '1503100800:3810',    '1503187200:3758',    '1503360000:3709',    '1503446400:3690',    '1503619200:3731',    '1503792000:3653',    '1503878400:3615',    '1504051200:3677',    '1504224000:3757',    '1504396800:3653',    '1504396800:3653',    '1504483200:3654',    '1504569600:3711',    '1504742400:3789',    '1504915200:3699',    '1505088000:3807',    '1505174400:3774',    '1505347200:3881',    '1505520000:3927',    '1505692800:3759',    '1506211200:3286',    '1506384000:3500',    '1506470400:3450',    '1506643200:3404',    '1506729600:3529',    '1506816000:3512',    '1506988800:3452',    '1507161600:3451',    '1507248000:3509',    '1507420800:3469',    '1507593600:3432',    '1507766400:3511',    '1507939200:3514',    '1508025600:3474',    '1508198400:3435',    '1508284800:3490',    '1508457600:3511',    '1508544000:3407',    '1508716800:3282',    '1508889600:3441',    '1508976000:3505',    '1509062400:3368',    '1509235200:3307',    '1509321600:3170',    '1509494400:3268',    '1509667200:3295',    '1509840000:3264',    '1509926400:3239',    '1510099200:3304',    '1510272000:3220',    '1510444800:3239',    '1510531200:3237',    '1510704000:3237',    '1510876800:3253',    '1511049600:3197',    '1511136000:3135',    '1511308800:3122',    '1511395200:3080',    '1511568000:3076',    '1511654400:3086',    '1511740800:3155',    '1511913600:3091',    '1512000000:3052',    '1512172800:3022',    '1512259200:2992',    '1512345600:2951',    '1512518400:2820',    '1512691200:2818',    '1512864000:2815',    '1513036800:2739',    '1513209600:2745',    '1513382400:2809',    '1513468800:2833',    '1513641600:2809',    '1513814400:2802',    '1513987200:2837',    '1514073600:2829',    '1514246400:2861',    '1514419200:2934',    '1514505600:2949',    '1514678400:2977',    '1514851200:2968',    '1515024000:2994',    '1515196800:3001',    '1515283200:3030',    '1515369600:3029',    '1515456000:3042',    '1515542400:2984',    '1515628800:3051',    '1515715200:3154',    '1515801600:3276',    '1515888000:3437',    '1515974400:3366',    '1516060800:3321',    '1516147200:3293',    '1516233600:3293',    '1516320000:3234',    '1516406400:3243',    '1516579200:3326',    '1516665600:3287',    '1516752000:3257',    '1516838400:3251',    '1516924800:3319',    '1517011200:3283',    '1517097600:3241',    '1517184000:3108',    '1517270400:3107',    '1517356800:3079',    '1517443200:3125',    '1517529600:3052',    '1517616000:2997',    '1517702400:2941',    '1517788800:2920',    '1517875200:2853',    '1517961600:2856',    '1518048000:2804',    '1518134400:2825',    '1518220800:2807',    '1518307200:2797',    '1518393600:2800',    '1518480000:2757',    '1518566400:2790',    '1518652800:2785',    '1518739200:2750',    '1518825600:2740',    '1518912000:2736',    '1518998400:2710',    '1519084800:2789',    '1519171200:2834',    '1519257600:2847',    '1519344000:2811',    '1519430400:2732',    '1519516800:2646',    '1519603200:2555',    '1519689600:2466',    '1519776000:2515',    '1519862400:2497',    '1519948800:2509',    '1520035200:2528',    '1520121600:2502',    '1520208000:2497',    '1520294400:2497',    '1520380800:2520',    '1520467200:2546',    '1520553600:2580',    '1520640000:2566',    '1520726400:2503',    '1520812800:2449',    '1520899200:2378',    '1520985600:2351',    '1521072000:2351',    '1521158400:2365',    '1521244800:2372',    '1521331200:2350',    '1521417600:2349',    '1521504000:2334',    '1521590400:2333',    '1521676800:2334',    '1522022400:2445',    '1522108800:2440',    '1522195200:2418',    '1522281600:2420',    '1522368000:2407',    '1522454400:2453',    '1522540800:2565',    '1522627200:2565',    '1522713600:2647',    '1522800000:2651',    '1522886400:2610',    '1522972800:2554',    '1523059200:2554',    '1523491200:2557',    '1523577600:2563',    '1523750400:2498',    '1523836800:2545',    '1523923200:2575',    '1524009600:2574',    '1524096000:2498',    '1524182400:2497',    '1524268800:2497',    '1524355200:2472',    '1524441600:2550',    '1524528000:2629',    '1524614400:2723',    '1524700800:2723',    '1524787200:2677',    '1524873600:2582',    '1524960000:2572',    '1525046400:2587',    '1525132800:2582',    '1525219200:2583',    '1525305600:2606',    '1525392000:2554',    '1525478400:2554',    '1525564800:2555',    '1525651200:2579',    '1525737600:2579',    '1525824000:2591',    '1525910400:2591',    '1525996800:2582',    '1525996800:2582',    '1526083200:2586',    '1526169600:2638',    '1526256000:2633',    '1526342400:2723',    '1526428800:2816',    '1526515200:2816',    '1526601600:2765',    '1526688000:2769',    '1526774400:2769',    '1526860800:2760',    '1526947200:2767',    '1527033600:2739',    '1527120000:2713',    '1527206400:2681',    '1527292800:2645',    '1527379200:2622',    '1527465600:2598',    '1527552000:2516',    '1527638400:2411',    '1527724800:2409',    '1527811200:2479',    '1527897600:2568',    '1527984000:2568',    '1528070400:2630',    '1528156800:2510',    '1528243200:2503',    '1528416000:2574',    '1528502400:2581',    '1528588800:2563',    '1528675200:2544',    '1528761600:2515',    '1528848000:2430',    '1528934400:2333',    '1529020800:2269',    '1529107200:2286',    '1529193600:2330',    '1529280000:2330',    '1529366400:2320',    '1529452800:2267',    '1529539200:2184',    '1529712000:2311',    '1529798400:2333',    '1529971200:2307',    '1530057600:2307',    '1530144000:2316',    '1530230400:2294',    '1530316800:2283',    '1530403200:2273',    '1530489600:2287',    '1530576000:2287',    '1530662400:2307',    '1530748800:2300',    '1530835200:2289',    '1530921600:2304',    '1531008000:2364',    '1531094400:2364',    '1531180800:2371',    '1531267200:2343',    '1531353600:2308',    '1531440000:2308',    '1531526400:2298',    '1531612800:2293',    '1531699200:2281',    '1531785600:2281',    '1531872000:2319',    '1531958400:2319',    '1532044800:2340',    '1532131200:2362',    '1532217600:2410',    '1532304000:2400',    '1532390400:2374',    '1532476800:2348',    '1532563200:2284',    '1532649600:2293',    '1532736000:2334',    '1532822400:2352',    '1532908800:2352',    '1532995200:2371',    '1533081600:2371',    '1533168000:2345',    '1533254400:2369',    '1533340800:2315',    '1533427200:2246',    '1533513600:2233',    '1533600000:2233',    '1533686400:2262',    '1533772800:2274',    '1533859200:2298',    '1533945600:2248',    '1534032000:2236',    '1534118400:2228',    '1534204800:2230',    '1534464000:2289',    '1534550400:2325',    '1534636800:2388',    '1534723200:2414',    '1534809600:2479',    '1534896000:2394',    '1534982400:2402',    '1535068800:2410',    '1535155200:2407',    '1535241600:2371',    '1535328000:2334',    '1535414400:2302',    '1535500800:2277',    '1535587200:2333',    '1535673600:2327',    '1535760000:2225',    '1535846400:2116',    '1535932800:2033',    '1536019200:1958',    '1536105600:1932',    '1536192000:1960',    '1536278400:1960',    '1536364800:2012',    '1536451200:2002',    '1536537600:1974',    '1536624000:1931',    '1536710400:1929',    '1536796800:1974',    '1536883200:1992',    '1536969600:1992',    '1537056000:2002',    '1537142400:2044',    '1537228800:2026',    '1537315200:2065',    '1537401600:2084',    '1537488000:2027',    '1537574400:2027',    '1537660800:2065',    '1537747200:2113',    '1537833600:2137',    '1537920000:2125',    '1538006400:2134',    '1538092800:2142',    '1538179200:2142',    '1538265600:2078',    '1538352000:1978',    '1541548800:2042',    '1542585600:1863',    '1542844800:1879',    '1542931200:1879',    '1543017600:1816',    '1543104000:1796',    '1543190400:1796',    '1543276800:1826',    '1543363200:1824',    '1543449600:1824',    '1543622400:1854',    '1543708800:1815',    '1543795200:1727',    '1543881600:1666',    '1543968000:1666',    '1544054400:1657',    '1544140800:1686',    '1544227200:1716',    '1544313600:1787',    '1544400000:1787',    '1544486400:1832',    '1544572800:1832',    '1544659200:1826',    '1544745600:1807',    '1544832000:1796',    '1544918400:1778',    '1545004800:1779',    '1545091200:1779',    '1545177600:1720',    '1545264000:1659',    '1545350400:1659',    '1545436800:1651',    '1545523200:1651',    '1545609600:1622',    '1545696000:1622',    '1545782400:1644',    '1545868800:1670',    '1545955200:1670',    '1546041600:1690',    '1546128000:1660',    '1546214400:1677',    '1546300800:1677',    '1546387200:1722',    '1546473600:1761',    '1546560000:1761',    '1546646400:1761',    '1546732800:1761',    '1546819200:1753',    '1546905600:1753',    '1546992000:1762',    '1547078400:1745',    '1547164800:1745',    '1547251200:1697',    '1547337600:1697',    '1547424000:1613',    '1547510400:1575',    '1547596800:1634',    '1547683200:1620',    '1547769600:1609',    '1547856000:1609',    '1547942400:1632',    '1548028800:1634',    '1548115200:1635',    '1548201600:1635',    '1548288000:1623',    '1548460800:1634',    '1548547200:1634',    '1548633600:1630',    '1548720000:1630',    '1548806400:1574',    '1548892800:1611',    '1548979200:1611',    '1549065600:1648',    '1549152000:1664',    '1549238400:1677',    '1549324800:1707',    '1549411200:1720',    '1549497600:1720',    '1549584000:1759',    '1549670400:1759',    '1549756800:1799',    '1549843200:1804',    '1549929600:1817',    '1550016000:1817',    '1550102400:1883',    '1550188800:1883',    '1550275200:1970',    '1550361600:1939',    '1550448000:1971',    '1550534400:1996',    '1550620800:1974',    '1550707200:1907',    '1550793600:1838',    '1550880000:1793',    '1550966400:1725',    '1551052800:1647',    '1551139200:1598',    '1551225600:1600',    '1551312000:1603',    '1551398400:1603',    '1551484800:1652',    '1551571200:1652',    '1551657600:1735',    '1551744000:1735',    '1551830400:1820',    '1551916800:1820',    '1552003200:1908',    '1552089600:1908',    '1552176000:2004',    '1552262400:2087',    '1552348800:2087',    '1552435200:2043',    '1552521600:2043',    '1552608000:1940',    '1552694400:1918',    '1552780800:1918',    '1552867200:1862',    '1552953600:1864',    '1553040000:1864',    '1553472000:2048',    '1553731200:1836',    '1554249600:1693',    '1554336000:1693',    '1554595200:1700',    '1554681600:1713',    '1554768000:1713',    '1555372800:1594',    '1555891200:1699',    '1556150400:1745',    '1556236800:1774',    '1556668800:1714',    '1556841600:1742',    '1557446400:1725',    '1557878400:1658',    '1558915200:1696',    '1559001600:1696',    '1559088000:1697',    '1559174400:1697',    '1559260800:1674',    '1559347200:1674',    '1559433600:1687',    '1559520000:1717',    '1559606400:1717',    '1559692800:1714',    '1559779200:1714',    '1559865600:1693',    '1559952000:1693',    '1560038400:1666',    '1560124800:1666',    '1560211200:1633',    '1560297600:1633',    '1560384000:1622',    '1560470400:1635',    '1560556800:1635',    '1560643200:1641',    '1560729600:1641',    '1560816000:1655',    '1560902400:1676',    '1560988800:1676',    '1561075200:1655',    '1561161600:1655',    '1561248000:1599',    '1561334400:1582',    '1561420800:1582',    '1561507200:1611',    '1561593600:1611',    '1561680000:1646',    '1561766400:1646',    '1561852800:1695',    '1561939200:1695',    '1562025600:1717',    '1562112000:1717',    '1562198400:1739',    '1562284800:1739',    '1562371200:1720',    '1562457600:1720',    '1562544000:1695',    '1562630400:1695',    '1562716800:1682',    '1562803200:1682',    '1562889600:1705',    '1562976000:1705',    '1563062400:1706',    '1563148800:1681',    '1563235200:1644',    '1563321600:1644',    '1563408000:1625',    '1563494400:1607',    '1563580800:1607',    '1563667200:1605',    '1563753600:1605',    '1563840000:1632',    '1563926400:1621',    '1564012800:1621',    '1564099200:1595',    '1564185600:1558',    '1564272000:1502',    '1564358400:1455',    '1564444800:1455' }