Module:Exchange/Bandos coif/Data

return { '1281139200:337600',   '1281225600:337600',    '1281312000:351300',    '1281398400:351300',    '1281484800:366800',    '1281571200:366800',    '1281657600:366800',    '1281744000:366800',    '1281830400:383400',    '1281916800:383400',    '1282003200:383400',    '1282089600:383400',    '1282176000:401200',    '1282262400:401200',    '1282348800:401200',    '1282435200:401200',    '1282521600:419500',    '1282608000:419500',    '1282694400:419500',    '1282780800:419500',    '1282867200:419500',    '1282953600:419500',    '1283040000:429700',    '1283126400:429700',    '1283212800:429700',    '1283299200:429700',    '1283385600:429700',    '1283472000:429700',    '1283558400:428200',    '1283644800:428200',    '1283731200:428200',    '1283817600:428200',    '1283904000:428200',    '1283990400:428900',    '1284076800:428900',    '1284163200:428900',    '1284249600:428900',    '1284336000:428900',    '1284422400:429100',    '1284508800:429100',    '1284595200:429100',    '1284681600:429100',    '1284768000:429100',    '1284854400:429100',    '1284940800:421200',    '1285027200:421200',    '1285113600:421200',    '1285200000:421200',    '1285286400:421200',    '1285372800:421200',    '1285459200:421200',    '1285545600:417700',    '1285632000:417700',    '1285718400:417700',    '1285804800:417700',    '1285891200:417700',    '1285977600:417700',    '1286064000:417700',    '1286150400:411600',    '1286236800:411600',    '1286323200:411600',    '1286409600:411600',    '1286496000:411600',    '1286582400:411600',    '1286668800:411600',    '1286755200:407000',    '1286841600:407000',    '1286928000:407000',    '1287014400:407000',    '1287100800:407000',    '1287187200:407000',    '1287273600:407000',    '1287360000:398400',    '1287446400:398400',    '1287532800:398400',    '1287619200:398400',    '1287705600:398400',    '1287792000:398400',    '1287878400:391700',    '1287964800:391700',    '1288051200:391700',    '1288137600:391700',    '1288224000:391700',    '1288310400:391700',    '1288396800:384600',    '1288483200:384600',    '1288569600:384600',    '1288656000:384600',    '1288742400:384600',    '1288828800:384600',    '1288915200:384600',    '1289088000:372100',    '1289174400:372100',    '1289260800:372100',    '1289347200:372100',    '1289433600:372100',    '1289520000:372100',    '1289606400:372100',    '1289692800:362800',    '1289779200:362800',    '1289865600:362800',    '1289952000:362800',    '1290038400:362800',    '1290124800:362800',    '1290211200:362800',    '1290297600:362800',    '1290384000:362800',    '1290470400:354700',    '1290556800:354700',    '1290643200:354700',    '1290729600:354700',    '1290816000:354700',    '1290902400:354700',    '1290988800:354700',    '1291075200:354700',    '1291161600:344000',    '1291248000:344000',    '1291334400:344000',    '1291420800:344000',    '1291507200:344000',    '1291593600:344000',    '1291680000:344000',    '1291766400:332900',    '1291852800:332900',    '1291939200:332900',    '1292025600:332900',    '1292112000:332900',    '1292198400:332900',    '1292284800:332900',    '1292371200:320700',    '1292457600:320700',    '1292544000:320700',    '1292630400:320700',    '1292716800:320700',    '1292803200:320700',    '1292889600:320700',    '1292976000:316000',    '1293062400:316000',    '1293148800:316000',    '1293235200:316000',    '1293321600:316000',    '1293408000:316000',    '1293494400:309100',    '1293580800:309100',    '1293667200:309100',    '1293753600:309100',    '1293840000:309100',    '1294185600:308100',    '1294704000:308100',    '1294790400:303000',    '1294876800:303000',    '1294963200:310600',    '1295308800:310600',    '1295395200:309600',    '1295654400:309600',    '1295827200:307900',    '1296259200:307900',    '1296432000:297900',    '1296691200:297900',    '1296950400:285900',    '1297123200:285900',    '1297382400:276500',    '1297728000:275800',    '1298160000:275800',    '1298246400:274700',    '1298678400:274700',    '1298764800:271500',    '1299110400:271500',    '1299196800:264700',    '1299369600:264700',    '1299801600:261400',    '1300060800:261400',    '1300147200:263300',    '1300492800:263300',    '1300665600:263400',    '1301184000:263400',    '1301270400:261700',    '1301788800:261700',    '1301875200:260700',    '1302307200:260700',    '1302393600:257100',    '1302739200:257100',    '1302912000:251600',    '1303344000:251600',    '1303430400:252900',    '1303776000:252900',    '1304035200:256600',    '1304640000:256600',    '1305158400:256600',    '1305417600:249200',    '1305504000:249200',    '1305936000:252900',    '1306540800:252900',    '1306713600:254200',    '1307318400:254200',    '1307404800:249500',    '1307750400:249500',    '1308096000:252800',    '1308441600:252800',    '1308873600:259500',    '1308960000:259500',    '1309478400:255200',    '1309910400:255200',    '1310169600:244600',    '1310256000:244600',    '1310601600:244554',    '1310860800:234000',    '1311292800:223800',    '1311465600:223800',    '1311897600:215100',    '1312156800:215100',    '1312329600:206300',    '1312761600:206300',    '1312934400:196200',    '1313020800:196200',    '1313193600:191400',    '1313625600:191400',    '1313884800:186000',    '1314489600:182600',    '1315008000:178800',    '1315612800:178800',    '1315699200:171300',    '1316044800:171300',    '1316304000:166200',    '1316736000:159000',    '1317081600:159000',    '1317340800:156300',    '1317600000:156300',    '1317945600:155200',    '1318291200:155200',    '1318377600:152700',    '1318809600:148800',    '1319414400:148800',    '1319587200:149400',    '1319932800:149400',    '1320192000:146200',    '1320537600:146200',    '1320796800:143600',    '1321401600:143600',    '1321488000:138800',    '1321660800:138800',    '1322092800:133000',    '1322524800:133000',    '1322784000:127300',    '1323043200:127294',    '1323302400:127294',    '1323388800:122019',    '1323907200:122019',    '1323993600:117206',    '1324425600:117206',    '1324512000:112154',    '1324944000:112154',    '1325030400:109340',    '1325376000:109340',    '1325462400:109340',    '1325548800:109340',    '1325635200:107860',    '1325721600:107860',    '1325808000:107860',    '1325894400:107860',    '1325980800:107860',    '1326067200:107860',    '1326153600:107860',    '1326240000:103833',    '1326326400:103833',    '1326412800:103833',    '1326499200:103833',    '1326585600:103833',    '1326672000:103833',    '1326758400:103833',    '1326844800:101663',    '1326931200:101663',    '1327017600:101663',    '1327104000:101663',    '1327190400:101663',    '1327276800:101663',    '1327363200:101066',    '1327449600:101066',    '1327536000:101066',    '1327622400:101066',    '1327708800:101066',    '1327795200:101066',    '1327881600:99591',    '1327968000:99591',    '1328054400:99591',    '1328140800:99591',    '1328227200:99591',    '1328313600:99591',    '1328400000:98724',    '1328486400:98724',    '1328572800:98724',    '1328659200:98724',    '1328745600:98724',    '1328832000:98724',    '1328918400:99778',    '1329004800:99778',    '1329091200:99778',    '1329177600:99778',    '1329264000:99778',    '1329350400:99778',    '1329436800:100321',    '1329523200:100321',    '1329609600:100321',    '1329696000:100321',    '1329782400:100321',    '1329868800:100918',    '1329955200:100918',    '1330041600:100918',    '1330128000:100918',    '1330214400:100918',    '1330300800:100918',    '1330387200:102591',    '1330473600:102591',    '1330560000:102591',    '1330646400:102591',    '1330732800:102591',    '1330819200:105291',    '1330905600:105291',    '1330992000:105291',    '1331078400:110158',    '1331164800:110158',    '1331251200:110158',    '1331337600:114365',    '1331424000:114365',    '1331510400:114365',    '1331596800:114365',    '1331683200:114365',    '1331769600:118461',    '1331856000:118461',    '1331942400:118461',    '1332028800:118461',    '1332115200:118461',    '1332201600:118461',    '1332288000:123706',    '1332374400:123706',    '1332460800:124780',    '1332547200:125855',    '1332633600:126929',    '1332720000:128004',    '1332806400:129078',    '1332892800:129078',    '1332979200:129078',    '1333065600:129078',    '1333152000:129078',    '1333238400:135066',    '1333324800:135066',    '1333411200:135066',    '1333497600:135066',    '1333584000:135066',    '1333670400:135066',    '1333756800:135066',    '1333843200:140870',    '1333929600:140870',    '1334016000:140870',    '1334102400:140870',    '1334188800:140870',    '1334275200:140870',    '1334361600:145861',    '1334448000:145861',    '1334534400:145861',    '1334620800:145861',    '1334707200:145861',    '1334793600:145861',    '1334880000:145861',    '1334966400:145861',    '1335052800:152645',    '1335139200:152645',    '1335225600:152645',    '1335312000:152645',    '1335398400:152645',    '1335484800:152645',    '1335571200:152645',    '1335657600:152645',    '1335744000:159465',    '1335830400:159465',    '1335916800:159465',    '1336003200:159465',    '1336089600:159465',    '1336176000:159465',    '1336262400:159465',    '1336348800:166744',    '1336435200:166744',    '1336521600:166744',    '1336608000:166744',    '1336694400:166744',    '1336780800:166744',    '1336867200:166744',    '1336953600:166744',    '1337040000:174043',    '1337126400:174043',    '1337212800:174043',    '1337299200:174043',    '1337385600:174043',    '1337472000:181298',    '1337558400:181298',    '1337644800:181298',    '1337731200:181298',    '1337817600:181298',    '1337904000:181298',    '1337990400:188801',    '1338076800:188801',    '1338163200:188801',    '1338249600:188801',    '1338336000:188801',    '1338422400:188801',    '1338508800:188801',    '1338595200:197034',    '1338681600:197034',    '1338768000:197034',    '1338854400:197034',    '1338940800:197034',    '1339027200:197034',    '1339113600:197034',    '1339200000:203543',    '1339286400:203543',    '1339372800:203543',    '1339459200:203543',    '1339545600:203543',    '1339632000:203543',    '1339718400:203543',    '1339804800:207908',    '1339891200:207908',    '1339977600:207908',    '1340064000:207908',    '1340150400:207908',    '1340236800:207908',    '1340323200:207908',    '1340409600:207908',    '1340496000:213247',    '1340582400:213247',    '1340668800:213247',    '1340755200:213247',    '1340841600:213247',    '1340928000:213247',    '1341014400:213247',    '1341100800:213247',    '1341187200:217776',    '1341273600:217776',    '1341360000:217776',    '1341446400:217776',    '1341532800:217776',    '1341619200:217776',    '1341705600:217776',    '1341792000:217776',    '1341878400:217776',    '1341964800:220621',    '1342051200:220621',    '1342137600:220621',    '1342224000:220621',    '1342310400:220621',    '1342396800:220621',    '1342483200:220621',    '1342569600:220621',    '1342656000:220621',    '1342742400:220621',    '1342828800:222912',    '1342915200:222912',    '1343001600:222912',    '1343088000:222912',    '1343174400:222912',    '1343260800:222912',    '1343347200:222912',    '1343433600:222912',    '1343520000:222912',    '1343606400:222912',    '1343692800:223348',    '1343779200:223348',    '1343865600:223348',    '1343952000:223348',    '1344038400:223348',    '1344124800:223348',    '1344211200:223348',    '1344297600:223348',    '1344384000:223348',    '1344470400:223348',    '1344556800:222070',    '1344643200:222070',    '1344729600:222070',    '1344816000:222070',    '1344902400:222070',    '1344988800:222070',    '1345075200:222070',    '1345161600:222070',    '1345248000:222070',    '1345334400:222070',    '1345420800:217842',    '1345507200:217842',    '1345593600:217842',    '1345680000:217842',    '1345766400:217842',    '1345852800:217842',    '1345939200:217842',    '1346025600:217842',    '1346112000:217842',    '1346198400:217842',    '1346284800:216320',    '1346371200:216320',    '1346457600:216320',    '1346544000:216320',    '1346630400:216320',    '1346716800:216320',    '1346803200:216320',    '1346889600:218281',    '1346976000:218281',    '1347062400:218281',    '1347148800:218281',    '1347235200:218281',    '1347321600:218281',    '1347408000:218527',    '1347494400:218527',    '1347580800:218527',    '1347667200:218527',    '1347753600:218527',    '1347840000:218527',    '1347926400:218527',    '1348012800:218527',    '1348099200:221371',    '1348185600:221371',    '1348272000:221371',    '1348358400:221371',    '1348444800:221371',    '1348531200:221371',    '1348617600:221371',    '1348704000:221371',    '1348790400:221371',    '1348876800:223322',    '1348963200:223322',    '1349049600:223322',    '1349136000:223322',    '1349222400:230646',    '1349308800:230646',    '1349395200:230646',    '1349481600:239673',    '1349568000:239673',    '1349654400:239673',    '1349740800:239673',    '1349827200:239673',    '1349913600:248262',    '1350000000:248262',    '1350086400:248262',    '1350172800:248262',    '1350259200:248262',    '1350345600:248262',    '1350432000:248262',    '1350518400:257715',    '1350604800:257715',    '1350691200:257715',    '1350777600:257715',    '1350864000:257715',    '1350950400:257715',    '1351036800:257715',    '1351123200:257715',    '1351209600:257715',    '1351296000:267378',    '1351382400:267378',    '1351468800:267378',    '1351555200:267378',    '1351641600:267378',    '1351728000:267378',    '1351814400:267378',    '1351900800:267378',    '1351987200:267378',    '1352073600:267378',    '1352160000:268423',    '1352246400:269468',    '1352332800:270513',    '1352419200:271558',    '1352505600:272603',    '1352592000:273648',    '1352678400:274693',    '1352764800:275738',    '1352851200:275738',    '1352937600:275738',    '1353024000:275738',    '1353110400:283980',    '1353196800:283980',    '1353283200:283980',    '1353369600:283980',    '1353456000:283980',    '1353542400:283980',    '1353628800:283980',    '1353715200:294502',    '1353801600:294502',    '1353888000:294502',    '1353974400:294502',    '1354060800:294502',    '1354147200:294502',    '1354233600:294502',    '1354320000:305943',    '1354406400:305943',    '1354492800:305943',    '1354579200:305943',    '1354665600:305943',    '1354752000:305943',    '1354838400:316560',    '1354924800:316560',    '1355011200:316560',    '1355097600:316560',    '1355184000:316560',    '1355270400:316560',    '1355356800:316560',    '1355443200:316560',    '1355529600:316560',    '1355616000:329388',    '1355702400:329388',    '1355788800:329388',    '1355875200:329388',    '1355961600:329388',    '1356048000:329388',    '1356134400:329388',    '1356220800:329388',    '1356307200:329388',    '1356393600:341784',    '1356480000:341784',    '1356566400:341784',    '1356652800:341784',    '1356739200:341784',    '1356825600:341784',    '1356912000:341784',    '1356998400:355671',    '1357084800:355671',    '1357171200:355671',    '1357257600:355671',    '1357344000:355671',    '1357430400:355671',    '1357516800:355671',    '1357603200:355671',    '1357689600:355671',    '1357776000:369981',    '1357862400:369981',    '1357948800:369981',    '1358035200:369981',    '1358121600:369981',    '1358208000:369981',    '1358294400:369981',    '1358380800:369981',    '1358467200:369981',    '1358553600:369981',    '1358640000:380243',    '1358726400:380243',    '1358812800:380243',    '1358899200:380243',    '1358985600:380243',    '1359072000:380243',    '1359158400:380243',    '1359244800:380243',    '1359331200:380243',    '1359417600:380243',    '1359504000:384470',    '1359590400:384470',    '1359676800:384470',    '1359763200:384470',    '1359849600:384470',    '1359936000:384470',    '1360022400:384470',    '1360108800:384470',    '1360195200:384470',    '1360281600:384470',    '1360368000:388512',    '1360454400:388512',    '1360540800:388512',    '1360627200:388512',    '1360713600:388512',    '1360800000:388512',    '1360886400:388512',    '1360972800:388512',    '1361059200:388512',    '1361145600:388512',    '1361232000:390845',    '1361318400:390845',    '1361404800:390845',    '1361491200:390845',    '1361577600:390845',    '1361664000:390845',    '1361750400:390845',    '1361836800:390845',    '1361923200:390845',    '1362009600:390845',    '1362096000:390845',    '1362182400:386948',    '1362268800:386948',    '1362355200:386948',    '1362441600:386948',    '1362528000:386948',    '1362614400:386948',    '1362700800:386948',    '1362787200:386948',    '1362873600:386948',    '1362960000:386948',    '1363046400:386948',    '1363132800:385912',    '1363219200:385912',    '1363305600:385912',    '1363392000:385912',    '1363478400:385912',    '1363564800:385912',    '1363651200:385912',    '1363737600:385912',    '1363824000:385912',    '1363910400:385912',    '1363996800:385912',    '1364083200:379489',    '1364169600:379489',    '1364256000:379489',    '1364342400:379489',    '1364428800:379489',    '1364515200:379489',    '1364601600:379489',    '1364688000:379489',    '1364774400:379489',    '1364860800:378591',    '1364947200:378591',    '1365033600:378591',    '1365120000:378591',    '1365206400:378591',    '1365292800:378591',    '1365379200:378591',    '1365465600:378591',    '1365552000:378591',    '1365638400:378591',    '1365724800:376516',    '1365811200:376516',    '1365897600:376516',    '1365984000:376516',    '1366070400:376516',    '1366156800:376516',    '1366243200:376516',    '1366329600:376516',    '1366416000:376516',    '1366502400:376516',    '1366588800:376516',    '1366675200:376516',    '1366761600:370607',    '1366848000:370607',    '1366934400:370607',    '1367020800:370607',    '1367107200:370607',    '1367193600:370607',    '1367280000:370607',    '1367366400:370607',    '1367452800:370607',    '1367539200:370607',    '1367625600:370607',    '1367712000:364086',    '1367798400:364086',    '1367884800:364086',    '1367971200:364086',    '1368057600:364086',    '1368144000:364086',    '1368230400:364086',    '1368316800:364086',    '1368403200:364086',    '1368489600:364086',    '1368576000:364086',    '1368662400:363115',    '1368748800:363115',    '1368835200:363115',    '1368921600:363115',    '1369008000:363115',    '1369094400:363115',    '1369180800:363115',    '1369267200:363115',    '1369353600:363115',    '1369440000:363115',    '1369526400:363371',    '1369612800:363371',    '1369699200:363371',    '1369785600:363371',    '1369872000:363371',    '1369958400:363371',    '1370044800:363371',    '1370131200:363371',    '1370217600:363371',    '1370304000:363371',    '1370390400:364439',    '1370476800:364439',    '1370563200:364439',    '1370649600:364439',    '1370736000:364439',    '1370822400:364439',    '1370908800:364439',    '1370995200:370761',    '1371081600:370761',    '1371168000:370761',    '1371254400:370761',    '1371340800:370761',    '1371427200:370761',    '1371513600:370761',    '1371600000:370761',    '1371686400:377318',    '1371772800:377318',    '1371859200:377318',    '1371945600:377318',    '1372032000:377318',    '1372118400:377318',    '1372204800:377318',    '1372291200:377318',    '1372377600:384347',    '1372464000:384347',    '1372550400:384347',    '1372636800:384347',    '1372723200:384347',    '1372809600:384347',    '1372896000:384347',    '1372982400:384347',    '1373068800:384347',    '1373155200:389166',    '1373241600:389166',    '1373328000:389166',    '1373414400:389166',    '1373500800:389166',    '1373587200:389166',    '1373673600:389166',    '1373760000:389166',    '1373846400:389166',    '1373932800:394967',    '1374019200:394967',    '1374105600:394967',    '1374192000:394967',    '1374278400:394967',    '1374364800:394967',    '1374451200:394967',    '1374537600:394967',    '1374624000:394967',    '1374710400:394967',    '1374796800:396116',    '1374883200:396116',    '1374969600:396116',    '1375056000:396116',    '1375142400:396116',    '1375228800:396116',    '1375315200:396116',    '1375401600:396116',    '1375488000:396116',    '1375574400:396116',    '1375660800:396116',    '1375747200:395083',    '1375833600:395083',    '1375920000:395083',    '1376006400:395083',    '1376092800:395083',    '1376179200:395083',    '1376265600:395083',    '1376352000:395083',    '1376438400:395083',    '1376524800:395083',    '1376611200:395083',    '1376697600:395083',    '1376784000:395083',    '1376870400:395083',    '1376956800:395403',    '1377043200:395403',    '1377129600:395403',    '1377216000:395403',    '1377302400:395403',    '1377388800:395403',    '1377475200:395403',    '1377561600:395403',    '1377648000:395403',    '1377734400:395403',    '1377820800:395403',    '1377907200:395403',    '1377993600:395403',    '1378080000:395403',    '1378166400:395403',    '1378252800:395403',    '1378339200:395403',    '1378425600:395403',    '1378512000:395403',    '1378598400:395403',    '1378684800:389736',    '1378771200:389736',    '1378857600:389736',    '1378944000:389736',    '1379030400:389736',    '1379116800:389736',    '1379203200:389736',    '1379289600:389736',    '1379376000:389736',    '1379462400:389736',    '1379548800:389736',    '1379635200:389736',    '1379721600:389736',    '1379808000:389736',    '1379894400:389736',    '1379980800:389736',    '1380067200:389736',    '1380153600:389736',    '1380240000:389736',    '1380326400:389736',    '1380412800:388564',    '1380499200:388564',    '1380585600:388564',    '1380672000:388564',    '1380758400:388564',    '1380844800:388564',    '1380931200:388564',    '1381017600:388564',    '1381104000:388564',    '1381190400:388564',    '1381276800:388564',    '1381363200:388564',    '1381449600:388564',    '1381536000:388564',    '1381622400:388564',    '1381708800:388564',    '1381795200:388564',    '1381881600:386560',    '1381968000:386560',    '1382054400:386560',    '1382140800:386560',    '1382227200:386560',    '1382313600:386560',    '1382400000:386560',    '1382486400:386560',    '1382572800:386560',    '1382659200:386560',    '1382745600:386560',    '1382832000:386560',    '1382918400:386560',    '1383004800:386560',    '1383091200:386560',    '1383177600:386560',    '1383264000:386560',    '1383350400:394725',    '1383436800:394725',    '1383523200:394725',    '1383609600:394725',    '1383696000:394725',    '1383782400:394725',    '1383868800:394725',    '1383955200:394725',    '1384041600:394725',    '1384128000:394725',    '1384214400:394725',    '1384300800:394725',    '1384387200:394725',    '1384473600:394725',    '1384560000:394725',    '1384646400:394725',    '1384732800:394725',    '1384819200:390904',    '1384905600:390904',    '1384992000:390904',    '1385078400:390904',    '1385164800:390904',    '1385251200:390904',    '1385337600:390904',    '1385424000:390904',    '1385510400:390904',    '1385596800:390904',    '1385683200:390904',    '1385769600:390904',    '1385856000:390904',    '1385942400:390904',    '1386028800:390904',    '1386115200:374621',    '1386201600:374621',    '1386288000:374621',    '1386374400:374621',    '1386460800:374621',    '1386547200:374621',    '1386633600:374621',    '1386720000:374621',    '1386806400:374621',    '1386892800:374621',    '1386979200:374621',    '1387065600:374621',    '1387152000:374621',    '1387238400:374621',    '1387324800:374621',    '1387411200:374621',    '1387497600:374621',    '1387584000:362164',    '1387670400:362164',    '1387756800:362164',    '1387843200:362164',    '1387929600:362164',    '1388016000:362164',    '1388102400:362164',    '1388188800:362164',    '1388275200:362164',    '1388361600:362164',    '1388448000:362164',    '1388534400:362164',    '1388620800:351895',    '1388707200:351895',    '1388793600:351895',    '1388880000:351895',    '1388966400:351895',    '1389052800:351895',    '1389139200:351895',    '1389225600:351895',    '1389312000:351895',    '1389398400:351895',    '1389484800:351895',    '1389571200:351895',    '1389657600:345204',    '1389744000:345204',    '1389830400:345204',    '1389916800:345204',    '1390003200:345204',    '1390089600:345204',    '1390176000:345204',    '1390262400:345204',    '1390348800:345204',    '1390435200:345204',    '1390521600:345204',    '1390608000:341198',    '1390694400:341198',    '1390780800:341198',    '1390867200:341198',    '1390953600:341198',    '1391040000:341198',    '1391126400:341198',    '1391212800:341198',    '1391299200:341198',    '1391385600:334920',    '1391472000:334920',    '1391558400:334920',    '1391644800:334920',    '1391731200:334920',    '1391817600:334920',    '1391904000:334920',    '1391990400:334920',    '1392076800:334920',    '1392163200:334920',    '1392249600:334920',    '1392336000:326516',    '1392422400:326516',    '1392508800:326516',    '1392595200:326516',    '1392681600:326516',    '1392768000:326516',    '1392854400:326516',    '1392940800:326516',    '1393027200:326516',    '1393113600:326516',    '1393200000:326516',    '1393286400:315699',    '1393372800:315699',    '1393459200:315699',    '1393545600:315699',    '1393632000:315699',    '1393718400:315699',    '1393804800:315699',    '1393891200:315699',    '1393977600:315699',    '1394064000:315699',    '1394150400:304784',    '1394236800:304784',    '1394323200:304784',    '1394409600:304784',    '1394496000:304784',    '1394582400:304784',    '1394668800:304784',    '1394755200:304784',    '1394841600:304784',    '1394928000:304784',    '1395014400:304784',    '1395100800:294433',    '1395187200:294433',    '1395273600:294433',    '1395360000:294433',    '1395446400:294433',    '1395532800:294433',    '1395619200:294433',    '1395705600:294433',    '1395792000:294433',    '1395878400:294433',    '1395964800:294433',    '1396051200:286149',    '1396137600:286149',    '1396224000:286149',    '1396310400:286149',    '1396396800:286149',    '1396483200:286149',    '1396569600:286149',    '1396656000:286149',    '1396742400:286149',    '1396828800:286149',    '1396915200:286149',    '1397001600:286149',    '1397088000:279429',    '1397174400:279429',    '1397260800:279429',    '1397347200:279429',    '1397433600:279429',    '1397520000:279429',    '1397606400:279429',    '1397692800:279429',    '1397779200:279429',    '1397865600:279429',    '1397952000:279429',    '1398038400:279429',    '1398124800:270741',    '1398211200:270741',    '1398297600:270741',    '1398384000:270741',    '1398470400:270741',    '1398556800:270741',    '1398643200:270741',    '1398729600:270741',    '1398816000:270741',    '1398902400:270741',    '1398988800:270741',    '1399075200:270741',    '1399161600:261547',    '1399248000:261547',    '1399334400:261547',    '1399420800:261547',    '1399507200:261547',    '1399593600:261547',    '1399680000:261547',    '1399766400:261547',    '1399852800:261547',    '1399939200:261547',    '1400025600:261547',    '1400112000:261547',    '1400198400:261547',    '1400284800:261547',    '1400371200:252391',    '1400457600:252391',    '1400544000:252391',    '1400630400:252391',    '1400716800:252391',    '1400803200:252391',    '1400889600:252391',    '1400976000:252391',    '1401062400:252391',    '1401148800:252391',    '1401235200:252391',    '1401321600:252391',    '1401408000:252391',    '1401494400:252391',    '1401580800:243704',    '1401667200:243704',    '1401753600:243704',    '1401840000:243704',    '1401926400:243704',    '1402012800:243704',    '1402099200:243704',    '1402185600:243704',    '1402272000:243704',    '1402358400:243704',    '1402444800:243704',    '1402531200:243704',    '1402617600:234377',    '1402704000:234377',    '1402790400:234377',    '1402876800:234377',    '1402963200:234377',    '1403049600:234377',    '1403136000:234377',    '1403222400:234377',    '1403308800:234377',    '1403395200:234377',    '1403481600:224333',    '1403568000:224333',    '1403654400:224333',    '1403740800:224333',    '1403827200:224333',    '1403913600:224333',    '1404000000:224333',    '1404086400:224333',    '1404172800:224333',    '1404259200:224333',    '1404345600:217370',    '1404432000:217370',    '1404518400:217370',    '1404604800:217370',    '1404691200:217370',    '1404777600:217370',    '1404864000:217370',    '1404950400:217370',    '1405036800:217370',    '1405123200:209340',    '1405209600:209340',    '1405296000:209340',    '1405382400:209340',    '1405468800:209340',    '1405555200:209340',    '1405641600:209340',    '1405728000:200907',    '1405814400:200907',    '1405900800:200907',    '1405987200:200907',    '1406073600:200907',    '1406160000:200907',    '1406246400:200907',    '1406332800:193319',    '1406419200:193319',    '1406505600:193319',    '1406592000:193319',    '1406678400:193319',    '1406764800:193319',    '1406851200:193319',    '1406937600:188314',    '1407024000:188314',    '1407110400:188314',    '1407196800:188314',    '1407283200:188314',    '1407369600:188314',    '1407456000:184807',    '1407542400:184807',    '1407628800:184807',    '1407715200:184807',    '1407801600:184807',    '1407888000:184807',    '1407974400:178389',    '1408060800:178389',    '1408147200:178389',    '1408233600:178389',    '1408320000:178389',    '1408406400:178389',    '1408492800:178389',    '1408579200:171617',    '1408665600:171617',    '1408752000:171617',    '1408838400:171617',    '1408924800:171617',    '1409011200:171617',    '1409097600:171617',    '1409184000:168373',    '1409270400:168373',    '1409356800:168373',    '1409443200:168373',    '1409529600:168373',    '1409616000:168373',    '1409702400:168373',    '1409788800:168373',    '1409875200:168373',    '1409961600:164668',    '1410048000:164668',    '1410134400:164668',    '1410220800:164668',    '1410307200:164668',    '1410393600:164668',    '1410480000:164668',    '1410566400:164668',    '1410652800:164668',    '1410739200:164668',    '1410825600:157512',    '1410912000:157512',    '1410998400:157512',    '1411084800:157512',    '1411171200:157512',    '1411257600:157512',    '1411344000:157512',    '1411430400:157512',    '1411516800:152892',    '1411603200:152892',    '1411689600:152892',    '1411776000:152892',    '1411862400:152892',    '1411948800:151477',    '1412035200:151477',    '1412121600:151477',    '1412208000:151477',    '1412294400:151477',    '1412380800:151477',    '1412467200:150151',    '1412553600:150151',    '1412640000:150151',    '1412726400:150151',    '1412812800:150151',    '1412899200:150151',    '1412985600:150151',    '1413072000:146397',    '1413158400:146397',    '1413244800:146397',    '1413331200:146397',    '1413417600:146397',    '1413504000:146397',    '1413590400:146804',    '1413676800:146804',    '1413763200:146804',    '1413849600:146804',    '1413936000:146804',    '1414022400:146804',    '1414108800:147625',    '1414195200:147625',    '1414281600:147625',    '1414368000:147625',    '1414454400:147625',    '1414540800:147625',    '1414627200:148984',    '1414713600:148984',    '1414800000:148984',    '1414886400:148984',    '1414972800:148984',    '1415059200:148984',    '1415145600:148984',    '1415232000:148984',    '1415318400:149246',    '1415404800:149246',    '1415491200:149246',    '1415577600:149246',    '1415664000:149246',    '1415750400:149246',    '1415836800:148119',    '1415923200:148119',    '1416009600:148119',    '1416096000:148119',    '1416182400:148119',    '1416268800:146205',    '1416355200:146205',    '1416441600:146205',    '1416528000:146205',    '1416614400:139646',    '1416700800:139646',    '1416787200:139646',    '1416873600:139646',    '1416960000:133585',    '1417046400:133585',    '1417132800:133585',    '1417219200:133585',    '1417305600:127744',    '1417392000:127744',    '1417478400:127744',    '1417564800:127744',    '1417651200:127744',    '1417737600:122411',    '1417824000:122411',    '1417910400:122411',    '1417996800:116833',    '1418083200:116833',    '1418169600:116833',    '1418256000:116833',    '1418342400:116833',    '1418428800:111535',    '1418515200:111535',    '1418601600:111535',    '1418688000:111535',    '1418774400:111535',    '1418860800:106531',    '1418947200:106531',    '1419033600:106531',    '1419120000:106531',    '1419206400:102146',    '1419292800:102146',    '1419379200:102146',    '1419465600:102146',    '1419552000:99842',    '1419638400:99842',    '1419724800:99842',    '1419811200:99842',    '1419897600:99796',    '1419984000:99796',    '1420070400:99796',    '1420156800:99796',    '1420243200:98502',    '1420329600:98502',    '1420416000:98502',    '1420502400:98502',    '1420588800:100236',    '1420675200:100236',    '1420761600:100236',    '1420848000:100236',    '1420934400:102069',    '1421020800:102069',    '1421107200:102069',    '1421193600:102069',    '1421280000:103915',    '1421366400:103915',    '1421452800:103915',    '1421539200:103915',    '1421625600:104807',    '1421712000:104807',    '1421798400:104807',    '1421884800:104807',    '1421971200:104807',    '1422057600:105255',    '1422144000:105255',    '1422230400:105255',    '1422316800:105255',    '1422403200:104946',    '1422489600:104946',    '1422576000:104946',    '1422662400:104946',    '1422748800:103978',    '1422835200:103978',    '1422921600:103978',    '1423008000:103978',    '1423094400:103564',    '1423180800:103564',    '1423267200:103564',    '1423353600:103564',    '1423440000:101133',    '1423526400:101133',    '1423612800:101133',    '1423699200:101133',    '1423785600:101133',    '1423872000:98748',    '1423958400:98748',    '1424044800:98748',    '1424131200:97941',    '1424217600:97941',    '1424304000:97941',    '1424390400:99455',    '1424476800:99455',    '1424563200:99455',    '1424649600:99455',    '1424736000:99716',    '1424822400:99716',    '1424908800:99716',    '1424995200:99716',    '1425081600:99026',    '1425168000:99026',    '1425254400:99026',    '1425340800:99026',    '1425427200:98182',    '1425513600:98182',    '1425600000:98182',    '1425686400:98182',    '1425772800:98625',    '1425859200:98625',    '1425945600:98625',    '1426032000:98625',    '1426118400:99732',    '1426204800:99732',    '1426291200:99732',    '1426377600:99732',    '1426464000:100155',    '1426550400:100155',    '1426636800:100155',    '1426723200:100155',    '1426809600:100155',    '1426896000:100155',    '1426982400:98945',    '1427068800:98945',    '1427155200:98945',    '1427241600:98945',    '1427328000:98945',    '1427414400:100027',    '1427500800:100027',    '1427587200:100027',    '1427673600:100027',    '1427760000:97033',    '1427846400:97033',    '1427932800:97033',    '1428019200:97033',    '1428105600:97033',    '1428192000:94172',    '1428278400:94172',    '1428364800:94172',    '1428451200:94172',    '1428537600:94172',    '1428624000:94883',    '1428710400:94883',    '1428796800:94883',    '1428883200:94883',    '1428969600:94883',    '1429056000:94708',    '1429142400:94708',    '1429228800:94708',    '1429315200:94708',    '1429401600:94708',    '1429488000:94963',    '1429574400:94963',    '1429660800:94963',    '1429747200:94963',    '1429833600:94963',    '1429920000:94963',    '1430006400:96262',    '1430092800:96262',    '1430179200:96262',    '1430265600:96262',    '1430352000:96262',    '1430438400:96262',    '1430524800:94465',    '1430611200:94465',    '1430697600:94465',    '1430784000:94465',    '1430870400:94465',    '1430956800:94465',    '1431043200:92503',    '1431129600:92503',    '1431216000:92503',    '1431302400:92503',    '1431388800:92503',    '1431475200:89893',    '1431561600:89893',    '1431648000:89893',    '1431734400:89893',    '1431820800:89893',    '1431907200:88630',    '1431993600:88630',    '1432080000:88630',    '1432166400:88630',    '1432252800:88630',    '1432339200:88630',    '1432425600:86400',    '1432512000:86400',    '1432598400:86400',    '1432684800:86400',    '1432771200:84917',    '1432857600:84917',    '1432944000:84917',    '1433030400:84917',    '1433116800:84316',    '1433203200:84316',    '1433289600:84316',    '1433376000:84316',    '1433462400:84316',    '1433548800:83327',    '1433635200:83327',    '1433721600:83327',    '1433808000:83327',    '1433894400:83161',    '1433980800:83161',    '1434067200:83161',    '1434153600:83161',    '1434240000:81224',    '1434326400:81224',    '1434412800:81224',    '1434499200:81224',    '1434585600:81224',    '1434672000:80759',    '1434758400:80759',    '1434844800:80759',    '1434931200:80759',    '1435017600:80759',    '1435104000:78678',    '1435190400:78678',    '1435276800:78678',    '1435363200:78678',    '1435449600:78678',    '1435536000:75658',    '1435622400:75658',    '1435708800:75658',    '1435795200:75658',    '1435881600:75658',    '1435968000:74498',    '1436054400:74498',    '1436140800:74498',    '1436227200:74498',    '1436313600:74498',    '1436400000:74012',    '1436486400:74012',    '1436572800:74012',    '1436659200:74012',    '1436745600:74012',    '1436832000:73551',    '1436918400:73551',    '1437004800:73551',    '1437091200:73551',    '1437177600:73551',    '1437264000:73272',    '1437350400:73272',    '1437436800:73272',    '1437523200:73272',    '1437609600:73272',    '1437696000:72718',    '1437782400:72718',    '1437868800:72718',    '1437955200:72718',    '1438041600:72718',    '1438128000:70515',    '1438214400:70515',    '1438300800:70515',    '1438387200:70515',    '1438473600:70515',    '1438560000:70515',    '1438646400:67583',    '1438732800:67583',    '1438819200:67583',    '1438905600:67583',    '1438992000:67583',    '1439078400:65230',    '1439164800:65230',    '1439251200:65230',    '1439337600:65230',    '1439424000:62353',    '1439510400:62353',    '1439596800:62353',    '1439683200:62353',    '1439769600:62353',    '1439856000:59551',    '1439942400:59551',    '1440115200:59551',    '1440201600:59551',    '1440288000:56989',    '1440374400:56989',    '1440374400:56989',    '1440460800:56989',    '1440547200:56989',    '1440633600:56989',    '1440720000:54465',    '1440806400:54465',    '1440892800:54465',    '1440979200:54465',    '1441065600:54465',    '1441065600:52053',    '1441152000:52053',    '1441238400:52053',    '1441324800:52053',    '1441411200:52053',    '1441497600:49752',    '1441584000:49752',    '1441670400:49752',    '1441756800:49752',    '1441843200:49752',    '1441843200:49752',    '1441929600:47651',    '1442016000:47651',    '1442102400:47651',    '1442188800:47651',    '1442275200:47651',    '1442361600:45551',    '1442448000:45551',    '1442534400:45551',    '1442620800:45551',    '1442707200:45551',    '1442793600:45551',    '1442880000:43520',    '1442966400:43520',    '1443052800:43520',    '1443139200:43520',    '1443225600:43520',    '1443312000:41651',    '1443398400:41651',    '1443484800:41651',    '1443571200:41651',    '1443657600:41651',    '1443744000:41651',    '1443830400:39860',    '1443916800:39860',    '1444089600:39860',    '1444348800:38170',    '1444521600:38170',    '1444608000:38170',    '1444694400:38170',    '1444780800:36520',    '1444867200:36520',    '1444953600:36520',    '1445040000:36520',    '1445126400:36520',    '1445212800:36520',    '1445212800:34993',    '1445299200:34993',    '1445385600:34993',    '1445472000:34993',    '1445558400:34993',    '1445644800:34993',    '1445731200:33502',    '1445817600:33502',    '1445904000:33502',    '1445990400:33502',    '1446076800:33502',    '1446163200:32112',    '1446249600:32112',    '1446336000:32112',    '1446422400:32112',    '1446508800:32112',    '1446595200:30731',    '1446681600:30731',    '1446768000:30731',    '1446854400:30731',    '1446940800:30731',    '1447027200:30731',    '1447027200:29479',    '1447113600:29479',    '1447200000:29479',    '1447286400:29479',    '1447372800:29479',    '1447459200:29479',    '1447545600:28292',    '1447632000:28292',    '1447718400:28292',    '1447804800:28292',    '1447977600:28292',    '1448064000:27096',    '1448150400:27096',    '1448236800:27096',    '1448236800:27096',    '1448323200:27096',    '1448409600:27096',    '1448496000:27096',    '1448582400:26002',    '1448668800:26002',    '1448755200:26002',    '1448841600:26002',    '1448928000:26002',    '1449014400:24989',    '1449100800:24989',    '1449187200:24989',    '1449273600:24989',    '1449360000:24989',    '1449446400:24989',    '1449532800:23978',    '1449619200:23978',    '1449705600:23978',    '1449792000:23978',    '1449878400:22949',    '1449964800:22949',    '1450051200:22949',    '1450137600:22949',    '1450224000:22949',    '1450310400:21997',    '1450396800:21997',    '1450483200:21997',    '1450569600:21997',    '1450656000:21997',    '1450742400:21051',    '1450828800:21051',    '1450915200:21051',    '1451001600:21051',    '1451088000:20169',    '1451174400:20169',    '1451260800:20169',    '1451347200:20169',    '1451433600:20169',    '1451520000:19320',    '1451606400:19320',    '1451692800:19320',    '1451779200:19320',    '1451865600:18476',    '1451952000:18476',    '1452124800:18476',    '1452211200:18476',    '1452297600:17672',    '1452384000:17672',    '1452470400:17672',    '1452556800:16953',    '1452643200:16953',    '1452729600:16953',    '1452816000:16953',    '1452902400:16953',    '1452988800:16294',    '1453075200:16294',    '1453161600:16294',    '1453248000:16294',    '1453334400:15629',    '1453420800:15629',    '1453507200:15629',    '1453593600:15023',    '1453680000:15023',    '1453766400:14926',    '1453852800:14926',    '1453939200:14926',    '1454025600:14926',    '1454112000:15526',    '1454198400:15526',    '1454284800:15526',    '1454371200:15526',    '1454371200:15526',    '1454457600:15526',    '1454544000:15526',    '1454630400:15948',    '1454716800:15948',    '1454803200:15948',    '1454889600:15948',    '1454976000:15948',    '1455062400:15948',    '1455148800:15948',    '1455235200:15948',    '1455321600:16666',    '1455408000:16666',    '1455494400:16666',    '1455494400:16666',    '1455580800:16666',    '1455667200:16666',    '1455753600:16666',    '1455840000:16666',    '1455926400:16666',    '1456012800:16666',    '1456099200:16666',    '1456185600:17185',    '1456272000:17185',    '1456358400:17185',    '1456444800:17185',    '1456531200:17185',    '1456617600:17185',    '1456704000:17185',    '1456790400:17185',    '1456876800:17185',    '1456963200:17185',    '1457049600:17421',    '1457136000:17421',    '1457222400:17421',    '1457308800:17421',    '1457481600:17421',    '1457568000:17421',    '1457654400:17421',    '1457740800:17421',    '1457827200:17421',    '1457913600:17967',    '1458000000:17967',    '1458086400:17967',    '1458172800:17967',    '1458259200:17967',    '1458345600:17967',    '1458432000:17967',    '1458518400:17967',    '1458604800:17967',    '1458691200:17967',    '1458777600:17967',    '1458864000:18186',    '1458950400:18186',    '1459036800:18186',    '1459123200:18186',    '1459209600:18186',    '1459296000:18186',    '1459382400:18186',    '1459468800:18186',    '1459555200:18186',    '1459641600:18186',    '1459728000:18186',    '1459814400:17544',    '1459900800:17544',    '1459987200:17544',    '1460073600:17544',    '1460160000:17544',    '1460246400:17544',    '1460332800:17544',    '1460419200:17544',    '1460505600:17544',    '1460592000:17544',    '1460678400:17544',    '1460764800:17009',    '1460851200:17009',    '1460937600:17009',    '1461024000:17009',    '1461110400:17009',    '1461196800:17009',    '1461283200:17009',    '1461369600:17009',    '1461456000:17009',    '1461542400:17009',    '1461628800:17009',    '1461715200:16351',    '1461801600:16351',    '1461888000:16351',    '1461974400:16351',    '1462060800:16351',    '1462147200:16351',    '1462233600:16351',    '1462320000:16351',    '1462406400:16351',    '1462492800:15709',    '1462579200:15709',    '1462665600:15709',    '1462752000:15709',    '1462838400:15709',    '1462924800:15709',    '1463011200:15709',    '1463097600:15709',    '1463184000:15709',    '1463270400:15709',    '1463356800:15709',    '1463443200:15340',    '1463529600:15340',    '1463616000:15340',    '1463702400:15340',    '1463788800:15340',    '1463875200:15340',    '1463961600:15340',    '1464048000:15340',    '1464134400:15340',    '1464220800:15340',    '1464393600:14742',    '1464480000:14742',    '1464566400:14742',    '1464652800:14742',    '1464739200:14742',    '1464825600:14742',    '1464912000:14742',    '1464998400:14742',    '1465084800:14742',    '1465171200:14742',    '1465257600:14133',    '1465344000:14133',    '1465430400:14133',    '1465862400:14133',    '1466035200:13784',    '1466121600:13784',    '1466208000:13784',    '1466294400:13784',    '1466380800:13784',    '1466467200:13784',    '1466553600:13784',    '1466640000:13784',    '1466726400:13784',    '1466812800:13784',    '1466899200:13481',    '1466985600:13481',    '1467072000:13481',    '1467158400:13481',    '1467244800:13481',    '1467417600:13481',    '1467504000:13481',    '1467590400:13481',    '1467676800:13481',    '1467763200:13034',    '1467849600:13034',    '1467936000:13034',    '1468022400:13034',    '1468108800:13034',    '1468195200:13034',    '1468281600:13034',    '1468627200:12525',    '1468713600:12525',    '1468800000:12525',    '1468886400:12525',    '1469318400:12525',    '1469404800:12525',    '1469836800:12216',    '1470009600:12216',    '1470096000:12216',    '1470182400:12216',    '1470268800:12216',    '1470355200:12216',    '1470441600:12394',    '1470528000:12394',    '1470614400:12394',    '1470700800:12394',    '1470787200:12394',    '1470873600:12394',    '1470960000:12394',    '1471046400:12394',    '1471132800:12394',    '1471219200:12394',    '1471305600:12394',    '1471478400:12394',    '1471564800:12302',    '1471651200:12302',    '1471737600:12302',    '1471824000:12302',    '1471824000:12302',    '1471910400:12302',    '1471996800:12302',    '1472083200:12302',    '1472169600:12302',    '1472256000:12302',    '1472428800:12302',    '1472601600:12302',    '1472688000:12302',    '1472774400:11966',    '1472860800:11966',    '1472947200:11966',    '1473033600:11966',    '1473120000:11966',    '1473206400:11966',    '1473292800:11966',    '1473379200:11966',    '1473465600:11966',    '1473552000:11966',    '1473638400:11966',    '1473724800:11966',    '1473811200:11527',    '1473897600:11527',    '1473984000:11527',    '1474070400:11527',    '1474156800:11527',    '1474243200:11527',    '1474329600:11527',    '1474761600:11527',    '1474848000:11527',    '1474761600:11527',    '1474934400:11527',    '1475020800:11103',    '1475107200:11103',    '1475280000:11103',    '1475366400:11103',    '1475452800:11103',    '1475539200:11103',    '1475625600:11103',    '1475712000:11103',    '1475798400:11103',    '1475971200:10785',    '1476057600:10785',    '1476144000:10785',    '1476144000:10785',    '1476230400:10785',    '1476316800:10785',    '1476403200:10785',    '1476489600:10785',    '1476662400:10785',    '1476748800:10785',    '1476835200:10785',    '1476921600:10785',    '1477008000:10785',    '1477094400:10785',    '1477180800:10392',    '1477267200:10392',    '1477353600:10392',    '1477440000:10392',    '1477526400:10392',    '1477612800:10392',    '1477699200:10392',    '1477785600:10392',    '1477872000:10392',    '1477958400:10392' }