Module:Exchange/Disk of returning/Data

return { '1211241600:6500000',   '1211328000:6300000',    '1211414400:6300000',    '1211500800:6300000',    '1211587200:6300000',    '1211673600:6300000',    '1211760000:6300000',    '1211846400:6300000',    '1211932800:6300000',    '1212019200:6300000',    '1212105600:6300000',    '1212192000:6300000',    '1212278400:6300000',    '1212364800:6300000',    '1212451200:6300000',    '1212537600:6300000',    '1212624000:6300000',    '1212710400:6300000',    '1212796800:6300000',    '1212883200:6300000',    '1212969600:6300000',    '1213056000:6300000',    '1213142400:6300000',    '1213228800:6000000',    '1213315200:6000000',    '1213401600:6000000',    '1213488000:6000000',    '1213574400:6000000',    '1213660800:6000000',    '1213747200:6000000',    '1213833600:6000000',    '1213920000:6000000',    '1214006400:6000000',    '1214092800:6000000',    '1214179200:6000000',    '1214265600:6000000',    '1214352000:6000000',    '1214438400:6000000',    '1214524800:6000000',    '1214611200:6000000',    '1214697600:6000000',    '1214784000:6000000',    '1214870400:6000000',    '1214956800:5700000',    '1215043200:5700000',    '1215129600:5700000',    '1215216000:5700000',    '1215302400:5700000',    '1215388800:5700000',    '1215475200:5700000',    '1215561600:5700000',    '1215648000:5700000',    '1215734400:5700000',    '1215820800:5700000',    '1215907200:5700000',    '1215993600:5700000',    '1216080000:5700000',    '1216166400:5700000',    '1216252800:5700000',    '1216339200:5700000',    '1216425600:5700000',    '1216512000:5700000',    '1216598400:5700000',    '1216684800:5700000',    '1216771200:5700000',    '1216857600:5700000',    '1216944000:5400000',    '1217030400:5400000',    '1217116800:5400000',    '1217203200:5400000',    '1217289600:5400000',    '1217376000:5400000',    '1217462400:5400000',    '1217548800:5400000',    '1217635200:5400000',    '1217721600:5400000',    '1217808000:5400000',    '1217894400:5400000',    '1217980800:5400000',    '1218067200:5400000',    '1218153600:5400000',    '1218240000:5400000',    '1218326400:5400000',    '1218412800:5400000',    '1218499200:5400000',    '1218585600:5400000',    '1218672000:5400000',    '1218758400:5400000',    '1218844800:5400000',    '1218931200:5200000',    '1219017600:5200000',    '1219104000:5200000',    '1219190400:5200000',    '1219276800:5200000',    '1219363200:5200000',    '1219449600:5200000',    '1219536000:5200000',    '1219622400:5200000',    '1219708800:5200000',    '1219795200:5200000',    '1219881600:5200000',    '1219968000:5200000',    '1220054400:5200000',    '1220140800:5200000',    '1220227200:5200000',    '1220313600:5200000',    '1220400000:5200000',    '1220486400:5200000',    '1220572800:5200000',    '1220659200:5200000',    '1220745600:5200000',    '1220832000:5200000',    '1220918400:5200000',    '1221004800:5200000',    '1221091200:5200000',    '1221177600:5200000',    '1221264000:5200000',    '1221350400:5200000',    '1221436800:5000000',    '1221523200:5000000',    '1221609600:5000000',    '1221696000:5000000',    '1221782400:5000000',    '1221868800:5000000',    '1221955200:5000000',    '1222041600:5000000',    '1222128000:5000000',    '1222214400:5000000',    '1222300800:5000000',    '1222387200:5000000',    '1222473600:5000000',    '1222560000:5000000',    '1222646400:5000000',    '1222732800:5000000',    '1222819200:5000000',    '1222905600:5000000',    '1222992000:5000000',    '1223078400:5000000',    '1223164800:5000000',    '1223251200:5000000',    '1223337600:5000000',    '1223424000:5000000',    '1223510400:5000000',    '1223596800:5000000',    '1223683200:5000000',    '1223769600:5000000',    '1223856000:5000000',    '1223942400:5000000',    '1224028800:5000000',    '1224115200:5000000',    '1224201600:5000000',    '1224288000:5000000',    '1224374400:5000000',    '1224460800:5000000',    '1224547200:5000000',    '1224633600:5000000',    '1224720000:5000000',    '1224806400:5000000',    '1224892800:5000000',    '1224979200:5000000',    '1225065600:5000000',    '1225152000:5000000',    '1225238400:4900000',    '1225324800:4900000',    '1225411200:4900000',    '1225497600:4900000',    '1225584000:4900000',    '1225670400:4900000',    '1225756800:4900000',    '1225843200:4900000',    '1225929600:4900000',    '1226016000:4900000',    '1226102400:4900000',    '1226188800:4900000',    '1226275200:4900000',    '1226361600:4900000',    '1226448000:4900000',    '1226534400:4900000',    '1226620800:4900000',    '1226707200:4900000',    '1226793600:4900000',    '1226880000:4900000',    '1226966400:4900000',    '1227052800:4900000',    '1227139200:4900000',    '1227225600:4900000',    '1227312000:4900000',    '1227398400:4900000',    '1227484800:4900000',    '1227571200:4900000',    '1227657600:4900000',    '1227744000:4900000',    '1227830400:4900000',    '1227916800:4900000',    '1228003200:4900000',    '1228089600:4900000',    '1228176000:4900000',    '1228262400:4900000',    '1228348800:4900000',    '1228435200:4900000',    '1228521600:4900000',    '1228608000:4900000',    '1228694400:4900000',    '1228780800:4900000',    '1228867200:4900000',    '1228953600:4900000',    '1229040000:4900000',    '1229126400:4900000',    '1229212800:4900000',    '1229299200:4900000',    '1229385600:4900000',    '1229472000:4900000',    '1229558400:4700000',    '1229644800:4700000',    '1229731200:4700000',    '1229817600:4700000',    '1229904000:4700000',    '1229990400:4700000',    '1230076800:4700000',    '1230163200:4700000',    '1230249600:4700000',    '1230336000:4700000',    '1230422400:4700000',    '1230508800:4700000',    '1230595200:4700000',    '1230681600:4700000',    '1230768000:4700000',    '1230854400:4700000',    '1230940800:4700000',    '1231027200:4700000',    '1231113600:4700000',    '1231200000:4700000',    '1231286400:4700000',    '1231372800:4700000',    '1231459200:4700000',    '1231545600:4700000',    '1231632000:4700000',    '1231718400:4700000',    '1231804800:4700000',    '1231891200:4700000',    '1231977600:4700000',    '1232064000:4700000',    '1232150400:4700000',    '1232236800:4500000',    '1232323200:4500000',    '1232409600:4500000',    '1232496000:4500000',    '1232582400:4500000',    '1232668800:4500000',    '1232755200:4500000',    '1232841600:4500000',    '1232928000:4500000',    '1233014400:4500000',    '1233100800:4500000',    '1233187200:4500000',    '1233273600:4500000',    '1233360000:4500000',    '1233446400:4500000',    '1233532800:4500000',    '1233619200:4500000',    '1233705600:4500000',    '1233792000:4500000',    '1233878400:4500000',    '1233964800:4500000',    '1234051200:4500000',    '1234137600:4500000',    '1234224000:4500000',    '1234310400:4500000',    '1234396800:4500000',    '1234483200:4500000',    '1234569600:4500000',    '1234656000:4500000',    '1234742400:4500000',    '1234828800:4300000',    '1234915200:4300000',    '1235001600:4300000',    '1235088000:4300000',    '1235174400:4300000',    '1235260800:4300000',    '1235347200:4300000',    '1235433600:4300000',    '1235520000:4300000',    '1235606400:4300000',    '1235692800:4300000',    '1235779200:4300000',    '1235865600:4300000',    '1235952000:4300000',    '1236038400:4300000',    '1236124800:4300000',    '1236211200:4300000',    '1236297600:4300000',    '1236384000:4300000',    '1236470400:4300000',    '1236556800:4300000',    '1236643200:4300000',    '1236729600:4300000',    '1236816000:4300000',    '1236902400:4300000',    '1236988800:4300000',    '1237075200:4300000',    '1237161600:4300000',    '1237248000:4300000',    '1237334400:4300000',    '1237420800:4300000',    '1237507200:4300000',    '1237593600:4300000',    '1237680000:4300000',    '1237766400:4300000',    '1237852800:4300000',    '1237939200:4300000',    '1238025600:4300000',    '1238112000:4300000',    '1238198400:4300000',    '1238284800:4300000',    '1238371200:4300000',    '1238457600:4300000',    '1238544000:4300000',    '1238630400:4300000',    '1238716800:4300000',    '1238803200:4300000',    '1238889600:4300000',    '1238976000:4300000',    '1239062400:4300000',    '1239148800:4300000',    '1239235200:4300000',    '1239321600:4400000',    '1239408000:4400000',    '1239494400:4400000',    '1239580800:4400000',    '1239667200:4400000',    '1239753600:4400000',    '1239840000:4400000',    '1239926400:4400000',    '1240012800:4400000',    '1240099200:4400000',    '1240185600:4400000',    '1240272000:4400000',    '1240358400:4400000',    '1240444800:4400000',    '1240531200:4400000',    '1240617600:4400000',    '1240704000:4400000',    '1240790400:4400000',    '1240876800:4400000',    '1240963200:4400000',    '1241049600:4400000',    '1241136000:4400000',    '1241222400:4400000',    '1241308800:4600000',    '1241395200:4600000',    '1241481600:4600000',    '1241568000:4600000',    '1241654400:4600000',    '1241740800:4600000',    '1241827200:4600000',    '1241913600:4600000',    '1242000000:4600000',    '1242086400:4600000',    '1242172800:4600000',    '1242259200:4600000',    '1242345600:4600000',    '1242432000:4600000',    '1242518400:4600000',    '1242604800:4600000',    '1242691200:4600000',    '1242777600:4600000',    '1242864000:4600000',    '1242950400:4600000',    '1243036800:4800000',    '1243123200:4800000',    '1243209600:4800000',    '1243296000:4800000',    '1243382400:4800000',    '1243468800:4800000',    '1243555200:4800000',    '1243641600:4800000',    '1243728000:4800000',    '1243814400:4800000',    '1243900800:5000000',    '1243987200:5000000',    '1244073600:5000000',    '1244160000:5000000',    '1244246400:5000000',    '1244332800:5000000',    '1244419200:5000000',    '1244505600:5000000',    '1244592000:5000000',    '1244678400:5300000',    '1244764800:5300000',    '1244851200:5300000',    '1244937600:5300000',    '1245024000:5300000',    '1245110400:5300000',    '1245196800:5300000',    '1245283200:5300000',    '1245369600:5300000',    '1245456000:5500000',    '1245542400:5500000',    '1245628800:5500000',    '1245715200:5500000',    '1245801600:5500000',    '1245888000:5800000',    '1245974400:5800000',    '1246060800:5800000',    '1246147200:5800000',    '1246233600:5800000',    '1246320000:6100000',    '1246406400:6100000',    '1246492800:6100000',    '1246579200:6100000',    '1246665600:6400000',    '1246752000:6400000',    '1246838400:6400000',    '1246924800:6700000',    '1247011200:6700000',    '1247097600:6700000',    '1247184000:6700000',    '1247270400:7000000',    '1247356800:7000000',    '1247443200:7000000',    '1247529600:7300000',    '1247616000:7300000',    '1247702400:7300000',    '1247788800:7300000',    '1247875200:7700000',    '1247961600:7700000',    '1248048000:7700000',    '1248134400:8100000',    '1248220800:8100000',    '1248307200:8100000',    '1248393600:8500000',    '1248480000:8500000',    '1248566400:8500000',    '1248652800:8900000',    '1248739200:8900000',    '1248825600:9300000',    '1248912000:9300000',    '1248998400:9300000',    '1249084800:9300000',    '1249171200:9800000',    '1249257600:9800000',    '1249344000:9800000',    '1249430400:9800000',    '1249516800:10300000',    '1249603200:10300000',    '1249689600:10300000',    '1249776000:10300000',    '1249862400:10300000',    '1249948800:10800000',    '1250035200:10800000',    '1250121600:10800000',    '1250208000:10800000',    '1250294400:10800000',    '1250380800:11300000',    '1250467200:11300000',    '1250553600:11300000',    '1250640000:11300000',    '1250726400:11300000',    '1250812800:11300000',    '1250899200:11300000',    '1250985600:11800000',    '1251072000:11800000',    '1251158400:11800000',    '1251244800:11800000',    '1251331200:11800000',    '1251417600:11800000',    '1251504000:12400000',    '1251590400:12400000',    '1251676800:12400000',    '1251763200:12400000',    '1251849600:12400000',    '1251936000:12400000',    '1252022400:13000000',    '1252108800:13000000',    '1252195200:13000000',    '1252281600:13000000',    '1252368000:13000000',    '1252454400:13600000',    '1252540800:13600000',    '1252627200:13600000',    '1252713600:13600000',    '1252800000:14200000',    '1252886400:14200000',    '1252972800:14200000',    '1253059200:14900000',    '1253145600:14900000',    '1253232000:14900000',    '1253318400:14900000',    '1253404800:15600000',    '1253491200:15600000',    '1253577600:16300000',    '1253664000:16300000',    '1253750400:16300000',    '1253836800:17000000',    '1253923200:17000000',    '1254009600:17000000',    '1254096000:17700000',    '1254182400:17700000',    '1254268800:17700000',    '1254355200:17700000',    '1254441600:18500000',    '1254528000:18500000',    '1254614400:18500000',    '1254700800:19200000',    '1254787200:19200000',    '1254873600:19200000',    '1254960000:19200000',    '1255046400:19200000',    '1255132800:19200000',    '1255219200:20000000',    '1255305600:20000000',    '1255392000:20000000',    '1255478400:20000000',    '1255564800:20900000',    '1255651200:20900000',    '1255737600:20900000',    '1255824000:21800000',    '1255910400:21800000',    '1255996800:21800000',    '1256083200:21800000',    '1256169600:21800000',    '1256256000:22800000',    '1256342400:22800000',    '1256428800:23700000',    '1256515200:23700000',    '1256601600:23700000',    '1256688000:23700000',    '1256774400:23700000',    '1256860800:24800000',    '1256947200:24800000',    '1257033600:24800000',    '1257120000:24800000',    '1257206400:25900000',    '1257292800:25900000',    '1257379200:25900000',    '1257465600:25900000',    '1257552000:25900000',    '1257638400:25900000',    '1257724800:27100000',    '1257811200:27100000',    '1257897600:27100000',    '1257984000:27100000',    '1258070400:27100000',    '1258156800:27100000',    '1258243200:28300000',    '1258329600:28300000',    '1258416000:28300000',    '1258502400:28300000',    '1258588800:28300000',    '1258675200:28300000',    '1258761600:29500000',    '1258848000:29500000',    '1258934400:29500000',    '1259020800:29500000',    '1259107200:29500000',    '1259193600:29500000',    '1259280000:29500000',    '1259366400:30800000',    '1259452800:30800000',    '1259539200:30800000',    '1259625600:30800000',    '1259712000:30800000',    '1259798400:30800000',    '1259884800:32200000',    '1259971200:32200000',    '1260057600:32200000',    '1260144000:32200000',    '1260230400:32200000',    '1260316800:32200000',    '1260403200:32200000',    '1260489600:32200000',    '1260576000:33600000',    '1260662400:33600000',    '1260748800:33600000',    '1260835200:33600000',    '1260921600:33600000',    '1261008000:33600000',    '1261094400:33600000',    '1261180800:35000000',    '1261267200:35000000',    '1261353600:35000000',    '1261440000:35000000',    '1261526400:35000000',    '1261612800:35000000',    '1261699200:36600000',    '1261785600:36600000',    '1261872000:36600000',    '1261958400:36600000',    '1262044800:36600000',    '1262131200:36600000',    '1262217600:38200000',    '1262304000:38200000',    '1262390400:38200000',    '1262476800:38200000',    '1262563200:38200000',    '1262649600:38200000',    '1262736000:38200000',    '1262822400:39800000',    '1262908800:39800000',    '1262995200:39800000',    '1263081600:39800000',    '1263168000:39800000',    '1263254400:41600000',    '1263340800:41600000',    '1263427200:41600000',    '1263513600:41600000',    '1263600000:41600000',    '1263686400:41600000',    '1263772800:41600000',    '1263859200:43400000',    '1263945600:43400000',    '1264032000:43400000',    '1264118400:43400000',    '1264204800:43400000',    '1264291200:43400000',    '1264377600:43400000',    '1264464000:43400000',    '1264550400:45300000',    '1264636800:45300000',    '1264723200:45300000',    '1264809600:45300000',    '1264896000:45300000',    '1264982400:45300000',    '1265068800:45300000',    '1265155200:47300000',    '1265241600:47300000',    '1265328000:47300000',    '1265414400:47300000',    '1265500800:47300000',    '1265587200:47300000',    '1265673600:47300000',    '1265760000:49400000',    '1265846400:49400000',    '1265932800:49400000',    '1266019200:49400000',    '1266105600:49400000',    '1266192000:49400000',    '1266278400:49400000',    '1266364800:51600000',    '1266451200:51600000',    '1266537600:51600000',    '1266624000:51600000',    '1266710400:51600000',    '1266796800:51600000',    '1266883200:51600000',    '1266969600:53900000',    '1267056000:53900000',    '1267142400:53900000',    '1267228800:53900000',    '1267315200:53900000',    '1267401600:53900000',    '1267488000:53900000',    '1267574400:56300000',    '1267660800:56300000',    '1267747200:56300000',    '1267833600:56300000',    '1267920000:56300000',    '1268006400:56300000',    '1268092800:56300000',    '1268179200:56300000',    '1268265600:56300000',    '1268352000:58800000',    '1268438400:58800000',    '1268524800:58800000',    '1268611200:58800000',    '1268697600:58800000',    '1268784000:58800000',    '1268870400:58800000',    '1268956800:58800000',    '1269043200:58800000',    '1269129600:58800000',    '1269216000:61500000',    '1269302400:61500000',    '1269388800:61500000',    '1269475200:61500000',    '1269561600:61500000',    '1269648000:61500000',    '1269734400:61500000',    '1269820800:61500000',    '1269907200:61500000',    '1269993600:61500000',    '1270080000:64200000',    '1270166400:64200000',    '1270252800:64200000',    '1270339200:64200000',    '1270425600:64200000',    '1270512000:64200000',    '1270598400:64200000',    '1270684800:64200000',    '1270771200:64200000',    '1270857600:64200000',    '1270944000:67100000',    '1271030400:67100000',    '1271116800:67100000',    '1271203200:67100000',    '1271289600:67100000',    '1271376000:67100000',    '1271462400:67100000',    '1271548800:67100000',    '1271635200:67100000',    '1271721600:67100000',    '1271808000:70000000',    '1271894400:70000000',    '1271980800:70000000',    '1272067200:70000000',    '1272153600:70000000',    '1272240000:70000000',    '1272326400:70000000',    '1272412800:70000000',    '1272499200:70000000',    '1272585600:70000000',    '1272672000:73000000',    '1272758400:73000000',    '1272844800:73000000',    '1272931200:73000000',    '1273017600:73000000',    '1273104000:73000000',    '1273190400:73000000',    '1273276800:73000000',    '1273363200:73000000',    '1273449600:73000000',    '1273536000:76300000',    '1273622400:76300000',    '1273708800:76300000',    '1273795200:76300000',    '1273881600:76300000',    '1273968000:76300000',    '1274054400:76300000',    '1274140800:76300000',    '1274227200:76300000',    '1274313600:76300000',    '1274400000:76300000',    '1274486400:79800000',    '1274572800:79800000',    '1274659200:79800000',    '1274745600:79800000',    '1274832000:79800000',    '1274918400:79800000',    '1275004800:79800000',    '1275091200:79800000',    '1275177600:79800000',    '1275264000:83300000',    '1275350400:83300000',    '1275436800:83300000',    '1275523200:83300000',    '1275609600:83300000',    '1275696000:83300000',    '1275782400:83300000',    '1275868800:83300000',    '1275955200:83300000',    '1276041600:83300000',    '1276128000:83300000',    '1276214400:86900000',    '1276300800:86900000',    '1276387200:86900000',    '1276473600:86900000',    '1276560000:86900000',    '1276646400:86900000',    '1276732800:86900000',    '1276819200:86900000',    '1276905600:86900000',    '1276992000:86900000',    '1277078400:86900000',    '1277164800:86900000',    '1277251200:86900000',    '1277337600:90800000',    '1277424000:90800000',    '1277510400:90800000',    '1277596800:90800000',    '1277683200:90800000',    '1277769600:90800000',    '1277856000:90800000',    '1277942400:90800000',    '1278028800:90800000',    '1278115200:90800000',    '1278201600:90800000',    '1278288000:90800000',    '1278374400:90800000',    '1278460800:90800000',    '1278547200:90800000',    '1278633600:90800000',    '1278720000:90800000',    '1278806400:90800000',    '1278892800:90800000',    '1278979200:90800000',    '1279065600:90800000',    '1279152000:90800000',    '1279238400:90800000',    '1279324800:90800000',    '1279411200:90800000',    '1279497600:90800000',    '1279584000:90800000',    '1279670400:90800000',    '1279756800:90800000',    '1279843200:90800000',    '1279929600:90800000',    '1280016000:90800000',    '1280102400:90800000',    '1280188800:90800000',    '1280275200:90800000',    '1280361600:90800000',    '1280448000:90800000',    '1280534400:95100000',    '1280620800:95100000',    '1280707200:95100000',    '1280793600:95100000',    '1280880000:95100000',    '1280966400:95100000',    '1281052800:95100000',    '1281139200:95100000',    '1281225600:95100000',    '1281312000:95100000',    '1281398400:95100000',    '1281484800:95100000',    '1281571200:95100000',    '1281657600:95100000',    '1281744000:95100000',    '1281830400:95100000',    '1281916800:95100000',    '1282003200:95100000',    '1282089600:95100000',    '1282176000:98300000',    '1282262400:98300000',    '1282348800:98300000',    '1282435200:98300000',    '1282521600:98300000',    '1282608000:98300000',    '1282694400:98300000',    '1282780800:98300000',    '1282867200:98300000',    '1282953600:98300000',    '1283040000:98300000',    '1283126400:98300000',    '1283212800:98300000',    '1283299200:98300000',    '1283385600:98300000',    '1283472000:98300000',    '1283558400:98300000',    '1283644800:98300000',    '1283731200:98300000',    '1283817600:98300000',    '1283904000:98300000',    '1283990400:98300000',    '1284076800:98300000',    '1284163200:98300000',    '1284249600:98300000',    '1284336000:98300000',    '1284422400:98300000',    '1284508800:98300000',    '1284595200:98300000',    '1284681600:102800000',    '1284768000:102800000',    '1284854400:102800000',    '1284940800:102800000',    '1285027200:102800000',    '1285113600:102800000',    '1285200000:102800000',    '1285286400:102800000',    '1285372800:102800000',    '1285459200:102800000',    '1285545600:102800000',    '1285632000:102800000',    '1285718400:102800000',    '1285804800:102800000',    '1285891200:102800000',    '1285977600:102800000',    '1286064000:102800000',    '1286150400:102800000',    '1286236800:102800000',    '1286323200:102800000',    '1286409600:102800000',    '1286496000:102800000',    '1286582400:102800000',    '1286668800:102800000',    '1286755200:107500000',    '1286841600:107500000',    '1286928000:107500000',    '1287014400:107500000',    '1287100800:107500000',    '1287187200:107500000',    '1287273600:107500000',    '1287360000:107500000',    '1287446400:107500000',    '1287532800:107500000',    '1287619200:107500000',    '1287705600:107500000',    '1287792000:107500000',    '1287878400:107500000',    '1287964800:107500000',    '1288051200:107500000',    '1288137600:107500000',    '1288224000:107500000',    '1288310400:107500000',    '1288396800:112300000',    '1288483200:112300000',    '1288569600:112300000',    '1288656000:112300000',    '1288742400:112300000',    '1288828800:112300000',    '1288915200:112300000',    '1289088000:112300000',    '1289174400:112300000',    '1289260800:112300000',    '1289347200:112300000',    '1289433600:112300000',    '1289520000:112300000',    '1289606400:112300000',    '1289692800:112300000',    '1289779200:112300000',    '1289865600:112300000',    '1289952000:117600000',    '1290038400:117600000',    '1290124800:117600000',    '1290211200:117600000',    '1290297600:117600000',    '1290384000:117600000',    '1290470400:117600000',    '1290556800:117600000',    '1290643200:117600000',    '1290729600:117600000',    '1290816000:117600000',    '1290902400:117600000',    '1290988800:117600000',    '1291075200:117600000',    '1291161600:117600000',    '1291248000:117600000',    '1291334400:117600000',    '1291420800:123000000',    '1291507200:123000000',    '1291593600:123000000',    '1291680000:123000000',    '1291766400:123000000',    '1291852800:123000000',    '1291939200:123000000',    '1292025600:123000000',    '1292112000:123000000',    '1292198400:123000000',    '1292284800:123000000',    '1292371200:123000000',    '1292457600:123000000',    '1292544000:123000000',    '1292630400:123000000',    '1292716800:123000000',    '1292803200:123000000',    '1292889600:123000000',    '1292976000:128600000',    '1293062400:128600000',    '1293148800:128600000',    '1293235200:128600000',    '1293321600:128600000',    '1293408000:128600000',    '1293494400:128600000',    '1293580800:128600000',    '1293667200:128600000',    '1293753600:128600000',    '1293840000:128600000',    '1294185600:128300000',    '1294790400:128300000',    '1295395200:128300000',    '1296000000:128300000',    '1296432000:128300000',    '1296777600:128268000',    '1296950400:124700000',    '1297123200:124700000',    '1297382400:124665421',    '1297728000:124665421',    '1297987200:130899992',    '1298160000:130900000',    '1298419200:137400000',    '1298851200:137400000',    '1299110400:144300000',    '1299283200:144300000',    '1299369600:144315815',    '1299628800:151500000',    '1299801600:157900000',    '1300147200:157918288',    '1300320000:157900000',    '1300752000:157900000',    '1300838400:164100000',    '1301184000:163200000',    '1301270400:164100000',    '1301443200:172300000',    '1301529600:172300000',    '1301702400:180900000',    '1301788800:180900000',    '1302048000:189900000',    '1302307200:189900000',    '1302480000:199400000',    '1303084800:199400000',    '1303689600:199400000',    '1304294400:199400000',    '1304467200:199400000',    '1304640000:219000000',    '1304726400:219800000',    '1305331200:219800000',    '1305504000:219800000',    '1305763200:230800000',    '1306022400:230800000',    '1306368000:242400000',    '1306972800:242400000',    '1307577600:242400000',    '1307923200:242400000',    '1308096000:254500000',    '1308355200:267200000',    '1308528000:267200000',    '1308700800:267193841',    '1308960000:267200000',    '1309305600:280600000',    '1309910400:280600000',    '1310256000:280600000',    '1310428800:280553534',    '1310860800:280600000',    '1311465600:280600000',    '1312070400:280600000',    '1312675200:280600000',    '1313193600:280600000',    '1313625600:293300000',    '1313884800:293295340',    '1314576000:293300000',    '1315180800:293300000',    '1315785600:293300000',    '1316390400:293300000',    '1316908800:293300000',    '1316995200:307400000',    '1317600000:307400000',    '1317859200:307423608',    '1318291200:307400000',    '1318896000:307400000',    '1319500800:307400000',    '1319587200:307400000',    '1319673600:344146001',    '1319760000:322185268',    '1319932800:322185368',    '1320192000:322200000',    '1320796800:322200000',    '1321401600:322200000',    '1321488000:322200000',    '1321660800:322185268',    '1322092800:322200000',    '1322697600:322200000',    '1322784000:322200000',    '1322870400:322185268',    '1322956800:329800000',    '1323043200:329821408',    '1323648000:329821408',    '1324252800:329821408',    '1324857600:329821408',    '1325203200:329821408',    '1325289600:313455203',    '1325376000:313455203',    '1325462400:313455203',    '1325548800:313455203',    '1325635200:313455203',    '1325721600:313455203',    '1325808000:313455203',    '1325894400:313455203',    '1325980800:313455203',    '1326067200:313455203',    '1326153600:313455203',    '1326240000:313455203',    '1326326400:313455203',    '1326412800:313455203',    '1326499200:313455203',    '1326585600:313455203',    '1326672000:313455203',    '1326758400:313455203',    '1326844800:313455203',    '1326931200:313455203',    '1327017600:313455203',    '1327104000:313455203',    '1327190400:313455203',    '1327276800:313455203',    '1327363200:313455203',    '1327449600:313455203',    '1327536000:313455203',    '1327622400:313455203',    '1327708800:297965368',    '1327795200:297965368',    '1327881600:297965368',    '1327968000:297965368',    '1328054400:297965368',    '1328140800:297965368',    '1328227200:297965368',    '1328313600:297965368',    '1328400000:297965368',    '1328486400:297965368',    '1328572800:297965368',    '1328659200:297965368',    '1328745600:297965368',    '1328832000:297965368',    '1328918400:297965368',    '1329004800:297965368',    '1329091200:297965368',    '1329177600:297965368',    '1329264000:297965368',    '1329350400:297965368',    '1329436800:297965368',    '1329523200:297965368',    '1329609600:297965368',    '1329696000:297965368',    '1329782400:297965368',    '1329868800:297965368',    '1329955200:297965368',    '1330041600:297965368',    '1330128000:297965368',    '1330214400:297965368',    '1330300800:297965368',    '1330387200:297965368',    '1330473600:297965368',    '1330560000:297965368',    '1330646400:297965368',    '1330732800:297965368',    '1330819200:297965368',    '1330905600:297965368',    '1330992000:297965368',    '1331078400:297965368',    '1331164800:283174752',    '1331251200:283174752',    '1331337600:283174752',    '1331424000:283174752',    '1331510400:283174752',    '1331596800:283174752',    '1331683200:283174752',    '1331769600:283174752',    '1331856000:283174752',    '1331942400:283174752',    '1332028800:283174752',    '1332115200:283174752',    '1332201600:283174752',    '1332288000:283174752',    '1332374400:283174752',    '1332460800:283174752',    '1332547200:283174752',    '1332633600:283174752',    '1332720000:283174752',    '1332806400:283174752',    '1332892800:283174752',    '1332979200:283174752',    '1333065600:283174752',    '1333152000:283174752',    '1333238400:283174752',    '1333324800:283174752',    '1333411200:283174752',    '1333497600:283174752',    '1333584000:283174752',    '1333670400:283174752',    '1333756800:283174752',    '1333843200:283174752',    '1333929600:283174752',    '1334016000:283174752',    '1334102400:283174752',    '1334188800:283174752',    '1334275200:269109996',    '1334361600:269109996',    '1334448000:269109996',    '1334534400:269109996',    '1334620800:269109996',    '1334707200:269109996',    '1334793600:269109996',    '1334880000:269109996',    '1334966400:269109996',    '1335052800:269109996',    '1335139200:269109996',    '1335225600:269109996',    '1335312000:269109996',    '1335398400:269109996',    '1335484800:269109996',    '1335571200:269109996',    '1335657600:269109996',    '1335744000:269109996',    '1335830400:269109996',    '1335916800:269109996',    '1336003200:269109996',    '1336089600:269109996',    '1336176000:269109996',    '1336262400:269109996',    '1336348800:269109996',    '1336435200:255754845',    '1336521600:255754845',    '1336608000:255754845',    '1336694400:255754845',    '1336780800:255754845',    '1336867200:255754845',    '1336953600:255754845',    '1337040000:255754845',    '1337126400:255754845',    '1337212800:255754845',    '1337299200:255754845',    '1337385600:255754845',    '1337472000:255754845',    '1337558400:255754845',    '1337644800:255754845',    '1337731200:255754845',    '1337817600:255754845',    '1337904000:255754845',    '1337990400:255754845',    '1338076800:255754845',    '1338163200:255754845',    '1338249600:255754845',    '1338336000:243015459',    '1338422400:243015459',    '1338508800:243015459',    '1338595200:243015459',    '1338681600:243015459',    '1338768000:243015459',    '1338854400:243015459',    '1338940800:243015459',    '1339027200:243015459',    '1339113600:243015459',    '1339200000:243015459',    '1339286400:243015459',    '1339372800:243015459',    '1339459200:243015459',    '1339545600:230968251',    '1339632000:230968251',    '1339718400:230968251',    '1339804800:230968251',    '1339891200:230968251',    '1339977600:230968251',    '1340064000:230968251',    '1340150400:230968251',    '1340236800:230968251',    '1340323200:230968251',    '1340409600:230968251',    '1340496000:219516496',    '1340582400:219516496',    '1340668800:219516496',    '1340755200:219516496',    '1340841600:219516496',    '1340928000:219516496',    '1341014400:219516496',    '1341100800:219516496',    '1341187200:219516496',    '1341273600:219516496',    '1341360000:219516496',    '1341446400:219516496',    '1341532800:208578145',    '1341619200:208578145',    '1341705600:208578145',    '1341792000:208578145',    '1341878400:208578145',    '1341964800:208578145',    '1342051200:208578145',    '1342137600:208578145',    '1342224000:208578145',    '1342310400:208578145',    '1342396800:208578145',    '1342483200:208578145',    '1342569600:198228938',    '1342656000:198228938',    '1342742400:198228938',    '1342828800:198228938',    '1342915200:198228938',    '1343001600:198228938',    '1343088000:198228938',    '1343174400:198228938',    '1343260800:198228938',    '1343347200:198228938',    '1343433600:198228938',    '1343520000:198228938',    '1343606400:198228938',    '1343692800:198228938',    '1343779200:188387970',    '1343865600:188387970',    '1343952000:188387970',    '1344038400:188387970',    '1344124800:188387970',    '1344211200:188387970',    '1344297600:188387970',    '1344384000:188387970',    '1344470400:188387970',    '1344556800:188387970',    '1344643200:179943120',    '1344729600:179943120',    '1344816000:179943120',    '1344902400:179943120',    '1344988800:179943120',    '1345075200:179943120',    '1345161600:179943120',    '1345248000:179943120',    '1345334400:179943120',    '1345420800:179943120',    '1345507200:179943120',    '1345593600:179943120',    '1345680000:179943120',    '1345766400:179943120',    '1345852800:179943120',    '1345939200:179943120',    '1346025600:179943120',    '1346112000:179943120',    '1346198400:179943120',    '1346284800:179943120',    '1346371200:179943120',    '1346457600:179943120',    '1346544000:179943120',    '1346630400:179943120',    '1346716800:179943120',    '1346803200:179943120',    '1346889600:179943120',    '1346976000:179943120',    '1347062400:179943120',    '1347148800:179943120',    '1347235200:179943120',    '1347321600:179943120',    '1347408000:179943120',    '1347494400:179943120',    '1347580800:179943120',    '1347667200:179943120',    '1347753600:179943120',    '1347840000:179943120',    '1347926400:179943120',    '1348012800:179943120',    '1348099200:179943120',    '1348185600:171076782',    '1348272000:171076782',    '1348358400:171076782',    '1348444800:171076782',    '1348531200:171076782',    '1348617600:171076782',    '1348704000:171076782',    '1348790400:171076782',    '1348876800:171076782',    '1348963200:171076782',    '1349049600:171076782',    '1349136000:171076782',    '1349222400:171076782',    '1349308800:171076782',    '1349395200:171076782',    '1349481600:171076782',    '1349568000:171076782',    '1349654400:171076782',    '1349740800:171076782',    '1349827200:171076782',    '1349913600:171076782',    '1350000000:171076782',    '1350086400:171076782',    '1350172800:171076782',    '1350259200:171076782',    '1350345600:171076782',    '1350432000:171076782',    '1350518400:171076782',    '1350604800:171076782',    '1350691200:171076782',    '1350777600:170876867',    '1350864000:170876867',    '1350950400:170876867',    '1351036800:170876867',    '1351123200:170876867',    '1351209600:170876867',    '1351296000:170876867',    '1351382400:170876867',    '1351468800:170876867',    '1351555200:170876867',    '1351641600:170876867',    '1351728000:170876867',    '1351814400:170876867',    '1351900800:170876867',    '1351987200:170876867',    '1352073600:170876867',    '1352160000:170876867',    '1352246400:170876867',    '1352332800:170876867',    '1352419200:170876867',    '1352505600:170876867',    '1352592000:170876867',    '1352678400:170876867',    '1352764800:170876867',    '1352851200:170876867',    '1352937600:170876867',    '1353024000:170876867',    '1353110400:170876867',    '1353196800:170876867',    '1353283200:170876867',    '1353369600:170876867',    '1353456000:170876867',    '1353542400:170876867',    '1353628800:170876867',    '1353715200:170876867',    '1353801600:170876867',    '1353888000:176945689',    '1353974400:176945689',    '1354060800:176945689',    '1354147200:176945689',    '1354233600:176945689',    '1354320000:176945689',    '1354406400:176945689',    '1354492800:176945689',    '1354579200:176945689',    '1354665600:176945689',    '1354752000:176945689',    '1354838400:176945689',    '1354924800:176945689',    '1355011200:176945689',    '1355097600:176945689',    '1355184000:176945689',    '1355270400:176945689',    '1355356800:176945689',    '1355443200:176945689',    '1355529600:176945689',    '1355616000:176945689',    '1355702400:176945689',    '1355788800:184960545',    '1355875200:184960545',    '1355961600:184960545',    '1356048000:184960545',    '1356134400:184960545',    '1356220800:184960545',    '1356307200:184960545',    '1356393600:184960545',    '1356480000:184960545',    '1356566400:184960545',    '1356652800:184960545',    '1356739200:184960545',    '1356825600:184960545',    '1356912000:184960545',    '1356998400:184960545',    '1357084800:184960545',    '1357171200:184960545',    '1357257600:184960545',    '1357344000:184960545',    '1357430400:184960545',    '1357516800:184960545',    '1357603200:184960545',    '1357689600:184960545',    '1357776000:184960545',    '1357862400:193631082',    '1357948800:193631082',    '1358035200:193631082',    '1358121600:193631082',    '1358208000:193631082',    '1358294400:193631082',    '1358380800:193631082',    '1358467200:193631082',    '1358553600:193631082',    '1358640000:193631082',    '1358726400:193631082',    '1358812800:193631082',    '1358899200:193631082',    '1358985600:193631082',    '1359072000:193631082',    '1359158400:193631082',    '1359244800:193631082',    '1359331200:193631082',    '1359417600:193631082',    '1359504000:193631082',    '1359590400:193631082',    '1359676800:193631082',    '1359763200:193631082',    '1359849600:200735844',    '1359936000:200735844',    '1360022400:200735844',    '1360108800:200735844',    '1360195200:200735844',    '1360281600:200735844',    '1360368000:200735844',    '1360454400:200735844',    '1360540800:200735844',    '1360627200:200735844',    '1360713600:200735844',    '1360800000:200735844',    '1360886400:200735844',    '1360972800:200735844',    '1361059200:200735844',    '1361145600:200735844',    '1361232000:200735844',    '1361318400:200735844',    '1361404800:200735844',    '1361491200:200735844',    '1361577600:200735844',    '1361664000:200735844',    '1361750400:200735844',    '1361836800:200735844',    '1361923200:200735844',    '1362009600:200735844',    '1362096000:200735844',    '1362182400:200735844',    '1362268800:200735844',    '1362355200:200735844',    '1362441600:200735844',    '1362528000:201858232',    '1362614400:201858232',    '1362700800:201858232',    '1362787200:201858232',    '1362873600:201858232',    '1362960000:201858232',    '1363046400:201858232',    '1363132800:201858232',    '1363219200:201858232',    '1363305600:201858232',    '1363392000:201858232',    '1363478400:201858232',    '1363564800:201858232',    '1363651200:201858232',    '1363737600:201858232',    '1363824000:201858232',    '1363910400:201858232',    '1363996800:201858232',    '1364083200:201858232',    '1364169600:201858232',    '1364256000:201858232',    '1364342400:201858232',    '1364428800:201858232',    '1364515200:201858232',    '1364601600:201858232',    '1364688000:201858232',    '1364774400:201858232',    '1364860800:201858232',    '1364947200:201858232',    '1365033600:201858232',    '1365120000:201858232',    '1365206400:201858232',    '1365292800:201858232',    '1365379200:201858232',    '1365465600:201858232',    '1365552000:201858232',    '1365638400:201858232',    '1365724800:201858232',    '1365811200:201858232',    '1365897600:201858232',    '1365984000:201858232',    '1366070400:201858232',    '1366156800:201858232',    '1366243200:201858232',    '1366329600:201858232',    '1366416000:201858232',    '1366502400:201858232',    '1366588800:201858232',    '1366675200:201858232',    '1366761600:201858232',    '1366848000:201858232',    '1366934400:201858232',    '1367020800:201858232',    '1367107200:201858232',    '1367193600:198338199',    '1367280000:198338199',    '1367366400:198338199',    '1367452800:198338199',    '1367539200:198338199',    '1367625600:198338199',    '1367712000:198338199',    '1367798400:198338199',    '1367884800:198338199',    '1367971200:198338199',    '1368057600:198338199',    '1368144000:198338199',    '1368230400:198338199',    '1368316800:198338199',    '1368403200:198338199',    '1368489600:198338199',    '1368576000:198338199',    '1368662400:198338199',    '1368748800:198338199',    '1368835200:198338199',    '1368921600:207283248',    '1369008000:207283248',    '1369094400:207283248',    '1369180800:207283248',    '1369267200:207283248',    '1369353600:207283248',    '1369440000:207283248',    '1369526400:207283248',    '1369612800:207283248',    '1369699200:207283248',    '1369785600:207283248',    '1369872000:207283248',    '1369958400:207283248',    '1370044800:207283248',    '1370131200:207283248',    '1370217600:207283248',    '1370304000:207283248',    '1370390400:207283248',    '1370476800:207283248',    '1370563200:207283248',    '1370649600:207283248',    '1370736000:207283248',    '1370822400:207283248',    '1370908800:207283248',    '1370995200:207283248',    '1371081600:217120068',    '1371168000:217120068',    '1371254400:217120068',    '1371340800:217120068',    '1371427200:217120068',    '1371513600:217120068',    '1371600000:217120068',    '1371686400:217120068',    '1371772800:217120068',    '1371859200:217120068',    '1371945600:217120068',    '1372032000:217120068',    '1372118400:217120068',    '1372204800:217120068',    '1372291200:217120068',    '1372377600:217120068',    '1372464000:217120068',    '1372550400:217120068',    '1372636800:217120068',    '1372723200:217120068',    '1372809600:217120068',    '1372896000:217120068',    '1372982400:217120068',    '1373068800:217120068',    '1373155200:217120068',    '1373241600:217120068',    '1373328000:217120068',    '1373414400:217120068',    '1373500800:217120068',    '1373587200:217120068',    '1373673600:217120068',    '1373760000:217120068',    '1373846400:217120068',    '1373932800:217120068',    '1374019200:218754559',    '1374105600:220389050',    '1374192000:222023541',    '1374278400:223658031',    '1374364800:225292522',    '1374451200:226927013',    '1374537600:226927013',    '1374624000:226927013',    '1374710400:226927013',    '1374796800:226927013',    '1374883200:226927013',    '1374969600:226927013',    '1375056000:226927013',    '1375142400:226927013',    '1375228800:226927013',    '1375315200:226927013',    '1375401600:226927013',    '1375488000:226927013',    '1375574400:226927013',    '1375660800:226927013',    '1375747200:226927013',    '1375833600:226927013',    '1375920000:226927013',    '1376006400:226927013',    '1376092800:226927013',    '1376179200:226927013',    '1376265600:226927013',    '1376352000:226927013',    '1376438400:226927013',    '1376524800:226927013',    '1376611200:226927013',    '1376697600:226927013',    '1376784000:226927013',    '1376870400:226927013',    '1376956800:226927013',    '1377043200:226927013',    '1377129600:226927013',    '1377216000:226927013',    '1377302400:226927013',    '1377388800:226927013',    '1377475200:226927013',    '1377561600:226927013',    '1377648000:226927013',    '1377734400:226927013',    '1377820800:226927013',    '1377907200:226927013',    '1377993600:226927013',    '1378080000:226927013',    '1378166400:226927013',    '1378252800:226927013',    '1378339200:226927013',    '1378425600:226927013',    '1378512000:226927013',    '1378598400:226927013',    '1378684800:226927013',    '1378771200:226927013',    '1378857600:226927013',    '1378944000:226927013',    '1379030400:226927013',    '1379116800:226927013',    '1379203200:226927013',    '1379289600:226927013',    '1379376000:226927013',    '1379462400:226927013',    '1379548800:226927013',    '1379635200:226927013',    '1379721600:226927013',    '1379808000:226927013',    '1379894400:226927013',    '1379980800:226927013',    '1380067200:226927013',    '1380153600:226927013',    '1380240000:226927013',    '1380326400:226927013',    '1380412800:226927013',    '1380499200:226927013',    '1380585600:226927013',    '1380672000:226927013',    '1380758400:226927013',    '1380844800:226927013',    '1380931200:226927013',    '1381017600:226927013',    '1381104000:226927013',    '1381190400:226484250',    '1381276800:226041488',    '1381363200:225598725',    '1381449600:225155962',    '1381536000:224713199',    '1381622400:224270437',    '1381708800:223827674',    '1381795200:223384911',    '1381881600:223384911',    '1381968000:223384911',    '1382054400:223384911',    '1382140800:223384911',    '1382227200:223384911',    '1382313600:223384911',    '1382400000:223384911',    '1382486400:223384911',    '1382572800:223384911',    '1382659200:223384911',    '1382745600:223384911',    '1382832000:223384911',    '1382918400:223384911',    '1383004800:223384911',    '1383091200:223384911',    '1383177600:223384911',    '1383264000:223384911',    '1383350400:223384911',    '1383436800:223384911',    '1383523200:223384911',    '1383609600:223384911',    '1383696000:223384911',    '1383782400:223384911',    '1383868800:223384911',    '1383955200:223384911',    '1384041600:223384911',    '1384128000:223384911',    '1384214400:223384911',    '1384300800:223384911',    '1384387200:223384911',    '1384473600:223384911',    '1384560000:223384911',    '1384646400:223384911',    '1384732800:223384911',    '1384819200:223384911',    '1384905600:223384911',    '1384992000:223384911',    '1385078400:223384911',    '1385164800:223384911',    '1385251200:223384911',    '1385337600:223384911',    '1385424000:223384911',    '1385510400:223384911',    '1385596800:223384911',    '1385683200:223384911',    '1385769600:223384911',    '1385856000:223384911',    '1385942400:223384911',    '1386028800:223384911',    '1386115200:223384911',    '1386201600:223384911',    '1386288000:223384911',    '1386374400:223384911',    '1386460800:223384911',    '1386547200:223384911',    '1386633600:223384911',    '1386720000:223384911',    '1386806400:223384911',    '1386892800:223384911',    '1386979200:223384911',    '1387065600:223384911',    '1387152000:223384911',    '1387238400:223384911',    '1387324800:223384911',    '1387411200:223384911',    '1387497600:223384911',    '1387584000:223384911',    '1387670400:223384911',    '1387756800:223384911',    '1387843200:223384911',    '1387929600:223384911',    '1388016000:223384911',    '1388102400:223384911',    '1388188800:223384911',    '1388275200:223384911',    '1388361600:223384911',    '1388448000:223384911',    '1388534400:223384911',    '1388620800:223384911',    '1388707200:223384911',    '1388793600:223384911',    '1388880000:223384911',    '1388966400:223384911',    '1389052800:223384911',    '1389139200:223384911',    '1389225600:223384911',    '1389312000:223384911',    '1389398400:223384911',    '1389484800:223384911',    '1389571200:223384911',    '1389657600:223384911',    '1389744000:223384911',    '1389830400:223384911',    '1389916800:223384911',    '1390003200:223384911',    '1390089600:223384911',    '1390176000:223384911',    '1390262400:223384911',    '1390348800:223384911',    '1390435200:223384911',    '1390521600:223384911',    '1390608000:223384911',    '1390694400:223384911',    '1390780800:223384911',    '1390867200:213940223',    '1390953600:213940223',    '1391040000:213940223',    '1391126400:213940223',    '1391212800:213940223',    '1391299200:213940223',    '1391385600:213940223',    '1391472000:213940223',    '1391558400:213940223',    '1391644800:213940223',    '1391731200:213940223',    '1391817600:213940223',    '1391904000:213940223',    '1391990400:213940223',    '1392076800:213940223',    '1392163200:213940223',    '1392249600:213940223',    '1392336000:213940223',    '1392422400:213940223',    '1392508800:213940223',    '1392595200:213940223',    '1392681600:213940223',    '1392768000:213940223',    '1392854400:213940223',    '1392940800:213940223',    '1393027200:213940223',    '1393113600:213940223',    '1393200000:213940223',    '1393286400:213940223',    '1393372800:213940223',    '1393459200:213940223',    '1393545600:213940223',    '1393632000:213940223',    '1393718400:213940223',    '1393804800:213940223',    '1393891200:213940223',    '1393977600:213940223',    '1394064000:213940223',    '1394150400:213940223',    '1394236800:213940223',    '1394323200:213940223',    '1394409600:213940223',    '1394496000:213940223',    '1394582400:213940223',    '1394668800:213940223',    '1394755200:213940223',    '1394841600:213940223',    '1394928000:213940223',    '1395014400:213940223',    '1395100800:213940223',    '1395187200:213940223',    '1395273600:213940223',    '1395360000:213940223',    '1395446400:213940223',    '1395532800:213940223',    '1395619200:213940223',    '1395705600:213940223',    '1395792000:213940223',    '1395878400:213940223',    '1395964800:213940223',    '1396051200:213940223',    '1396137600:213940223',    '1396224000:213940223',    '1396310400:213940223',    '1396396800:213940223',    '1396483200:213940223',    '1396569600:213940223',    '1396656000:213940223',    '1396742400:213940223',    '1396828800:213940223',    '1396915200:213940223',    '1397001600:213940223',    '1397088000:213940223',    '1397174400:213940223',    '1397260800:213940223',    '1397347200:213940223',    '1397433600:213940223',    '1397520000:213940223',    '1397606400:213940223',    '1397692800:213940223',    '1397779200:213940223',    '1397865600:213940223',    '1397952000:213940223',    '1398038400:213940223',    '1398124800:213940223',    '1398211200:213940223',    '1398297600:213940223',    '1398384000:213940223',    '1398470400:213940223',    '1398556800:213940223',    '1398643200:213940223',    '1398729600:213940223',    '1398816000:213940223',    '1398902400:213940223',    '1398988800:213940223',    '1399075200:213940223',    '1399161600:213940223',    '1399248000:213940223',    '1399334400:213940223',    '1399420800:213940223',    '1399507200:213940223',    '1399593600:213940223',    '1399680000:213940223',    '1399766400:211466440',    '1399852800:211466440',    '1399939200:211466440',    '1400025600:211466440',    '1400112000:211466440',    '1400198400:211466440',    '1400284800:211466440',    '1400371200:211466440',    '1400457600:211466440',    '1400544000:211466440',    '1400630400:211466440',    '1400716800:211466440',    '1400803200:211466440',    '1400889600:211466440',    '1400976000:211466440',    '1401062400:211466440',    '1401148800:211466440',    '1401235200:211466440',    '1401321600:211466440',    '1401408000:211466440',    '1401494400:211466440',    '1401580800:211466440',    '1401667200:211466440',    '1401753600:211466440',    '1401840000:211466440',    '1401926400:211466440',    '1402012800:211466440',    '1402099200:211466440',    '1402185600:211466440',    '1402272000:211466440',    '1402358400:211466440',    '1402444800:211466440',    '1402531200:211466440',    '1402617600:211466440',    '1402704000:211466440',    '1402790400:211466440',    '1402876800:211466440',    '1402963200:211466440',    '1403049600:211466440',    '1403136000:211466440',    '1403222400:211466440',    '1403308800:211466440',    '1403395200:211466440',    '1403481600:211466440',    '1403568000:211466440',    '1403654400:211466440',    '1403740800:211466440',    '1403827200:211466440',    '1403913600:211466440',    '1404000000:211466440',    '1404086400:211466440',    '1404172800:211466440',    '1404259200:211466440',    '1404345600:211466440',    '1404432000:211466440',    '1404518400:211466440',    '1404604800:211466440',    '1404691200:211466440',    '1404777600:211466440',    '1404864000:211466440',    '1404950400:211466440',    '1405036800:211466440',    '1405123200:211466440',    '1405209600:211466440',    '1405296000:211466440',    '1405382400:211466440',    '1405468800:211466440',    '1405555200:211466440',    '1405641600:211466440',    '1405728000:211466440',    '1405814400:211466440',    '1405900800:211466440',    '1405987200:211466440',    '1406073600:211466440',    '1406160000:211466440',    '1406246400:211466440',    '1406332800:211466440',    '1406419200:211466440',    '1406505600:211466440',    '1406592000:211466440',    '1406678400:211466440',    '1406764800:211466440',    '1406851200:211466440',    '1406937600:211466440',    '1407024000:211466440',    '1407110400:211466440',    '1407196800:211466440',    '1407283200:211466440',    '1407369600:211466440',    '1407456000:211466440',    '1407542400:211466440',    '1407628800:211466440',    '1407715200:211466440',    '1407801600:211466440',    '1407888000:211466440',    '1407974400:211466440',    '1408060800:211466440',    '1408147200:211466440',    '1408233600:211466440',    '1408320000:211466440',    '1408406400:211466440',    '1408492800:211466440',    '1408579200:211466440',    '1408665600:211466440',    '1408752000:211466440',    '1408838400:211466440',    '1408924800:211466440',    '1409011200:211466440',    '1409097600:211466440',    '1409184000:211466440',    '1409270400:211466440',    '1409356800:211466440',    '1409443200:211466440',    '1409529600:211466440',    '1409616000:211466440',    '1409702400:211466440',    '1409788800:211466440',    '1409875200:211466440',    '1409961600:211466440',    '1410048000:211466440',    '1410134400:211466440',    '1410220800:211466440',    '1410307200:211466440',    '1410393600:211466440',    '1410480000:211466440',    '1410566400:211466440',    '1410652800:211466440',    '1410739200:211466440',    '1410825600:211466440',    '1410912000:211466440',    '1410998400:211466440',    '1411084800:211466440',    '1411171200:211466440',    '1411257600:211466440',    '1411344000:211466440',    '1411430400:211466440',    '1411516800:211466440',    '1411603200:211466440',    '1411689600:211466440',    '1411776000:211466440',    '1411862400:211466440',    '1411948800:211466440',    '1412035200:211466440',    '1412121600:211466440',    '1412208000:211466440',    '1412294400:211466440',    '1412380800:211466440',    '1412467200:211466440',    '1412553600:211466440',    '1412640000:211466440',    '1412726400:211466440',    '1412812800:211466440',    '1412899200:211466440',    '1412985600:211466440',    '1413072000:200971362',    '1413158400:200971362',    '1413244800:200971362',    '1413331200:200971362',    '1413417600:200971362',    '1413504000:200971362',    '1413590400:200971362',    '1413676800:200971362',    '1413763200:200971362',    '1413849600:200971362',    '1413936000:200971362',    '1414022400:200971362',    '1414108800:200971362',    '1414195200:200971362',    '1414281600:200971362',    '1414368000:200971362',    '1414454400:200971362',    '1414540800:200971362',    '1414627200:200971362',    '1414713600:200971362',    '1414800000:200971362',    '1414886400:200971362',    '1414972800:200971362',    '1415059200:200971362',    '1415145600:200971362',    '1415232000:200971362',    '1415318400:200971362',    '1415404800:200971362',    '1415491200:200971362',    '1415577600:200971362',    '1415664000:200971362',    '1415750400:200971362',    '1415836800:200971362',    '1415923200:200971362',    '1416009600:200971362',    '1416096000:200971362',    '1416182400:200971362',    '1416268800:200971362',    '1416355200:200971362',    '1416441600:200971362',    '1416528000:200971362',    '1416614400:200971362',    '1416700800:200971362',    '1416787200:200971362',    '1416873600:200971362',    '1416960000:200971362',    '1417046400:200971362',    '1417132800:200971362',    '1417219200:200971362',    '1417305600:200971362',    '1417392000:200971362',    '1417478400:200971362',    '1417564800:200971362',    '1417651200:200971362',    '1417737600:200971362',    '1417824000:200971362',    '1417910400:200971362',    '1417996800:200971362',    '1418083200:200971362',    '1418169600:200971362',    '1418256000:200971362',    '1418342400:200971362',    '1418428800:200971362',    '1418515200:200971362',    '1418601600:200971362',    '1418688000:200971362',    '1418774400:200971362',    '1418860800:200971362',    '1418947200:200971362',    '1419033600:200971362',    '1419120000:200971362',    '1419206400:200971362',    '1419292800:200971362',    '1419379200:200971362',    '1419465600:200971362',    '1419552000:200971362',    '1419638400:200971362',    '1419724800:200971362',    '1419811200:200971362',    '1419897600:200971362',    '1419984000:200971362',    '1420070400:200971362',    '1420156800:200971362',    '1420243200:200971362',    '1420329600:200971362',    '1420416000:200971362',    '1420502400:200971362',    '1420588800:200971362',    '1420675200:200971362',    '1420761600:200971362',    '1420848000:200971362',    '1420934400:200971362',    '1421020800:200971362',    '1421107200:200971362',    '1421193600:200971362',    '1421280000:200971362',    '1421366400:200971362',    '1421452800:200971362',    '1421539200:200971362',    '1421625600:200971362',    '1421712000:200971362',    '1421798400:200971362',    '1421884800:200971362',    '1421971200:200971362',    '1422057600:200971362',    '1422144000:200971362',    '1422230400:200971362',    '1422316800:200971362',    '1422403200:200971362',    '1422489600:200971362',    '1422576000:200971362',    '1422662400:200971362',    '1422748800:200971362',    '1422835200:200971362',    '1422921600:200971362',    '1423008000:200971362',    '1423094400:200971362',    '1423180800:200971362',    '1423267200:200971362',    '1423353600:200971362',    '1423440000:200971362',    '1423526400:200971362',    '1423612800:200971362',    '1423699200:200971362',    '1423785600:200971362',    '1423872000:200971362',    '1423958400:200971362',    '1424044800:200971362',    '1424131200:200971362',    '1424217600:200971362',    '1424304000:200971362',    '1424390400:200971362',    '1424476800:200971362',    '1424563200:200971362',    '1424649600:200971362',    '1424736000:200971362',    '1424822400:200971362',    '1424908800:200971362',    '1424995200:200971362',    '1425081600:200971362',    '1425168000:200971362',    '1425254400:200971362',    '1425340800:200971362',    '1425427200:200971362',    '1425513600:200971362',    '1425600000:200971362',    '1425686400:200971362',    '1425772800:200971362',    '1425859200:200971362',    '1425945600:200971362',    '1426032000:200971362',    '1426118400:200971362',    '1426204800:200971362',    '1426291200:200971362',    '1426377600:200971362',    '1426464000:200971362',    '1426550400:200971362',    '1426636800:200971362',    '1426723200:200971362',    '1426809600:200971362',    '1426896000:200971362',    '1426982400:200971362',    '1427068800:200971362',    '1427155200:200971362',    '1427241600:200971362',    '1427328000:191082671',    '1427414400:191082671',    '1427500800:191082671',    '1427587200:191082671',    '1427673600:191082671',    '1427760000:191082671',    '1427846400:191082671',    '1427932800:191082671',    '1428019200:191082671',    '1428105600:191082671',    '1428192000:191082671',    '1428278400:191082671',    '1428364800:191082671',    '1428451200:191082671',    '1428537600:191082671',    '1428624000:191082671',    '1428710400:191082671',    '1428796800:191082671',    '1428883200:191082671',    '1428969600:191082671',    '1429056000:191082671',    '1429142400:191082671',    '1429228800:191082671',    '1429315200:191082671',    '1429401600:191082671',    '1429488000:191082671',    '1429574400:191082671',    '1429660800:191082671',    '1429747200:191082671',    '1429833600:191082671',    '1429920000:191082671',    '1430006400:191082671',    '1430092800:191082671',    '1430179200:191082671',    '1430265600:191082671',    '1430352000:191082671',    '1430438400:191082671',    '1430524800:191082671',    '1430611200:191082671',    '1430697600:191082671',    '1430784000:191082671',    '1430870400:191082671',    '1430956800:191082671',    '1431043200:191082671',    '1431129600:191082671',    '1431216000:191082671',    '1431302400:191082671',    '1431388800:191082671',    '1431475200:191082671',    '1431561600:191082671',    '1431648000:191082671',    '1431734400:191082671',    '1431820800:191082671',    '1431907200:191082671',    '1431993600:191082671',    '1432080000:191082671',    '1432166400:191082671',    '1432252800:191082671',    '1432339200:191082671',    '1432425600:191082671',    '1432512000:191082671',    '1432598400:191082671',    '1432684800:191082671',    '1432771200:191082671',    '1432857600:191082671',    '1432944000:191082671',    '1433030400:191082671',    '1433116800:191082671',    '1433203200:191082671',    '1433289600:191082671',    '1433376000:191082671',    '1433462400:191082671',    '1433548800:191082671',    '1433635200:191082671',    '1433721600:191082671',    '1433808000:191082671',    '1433894400:191082671',    '1433980800:191082671',    '1434067200:191082671',    '1434153600:191082671',    '1434240000:191082671',    '1434326400:191082671',    '1434412800:191082671',    '1434499200:191082671',    '1434585600:191082671',    '1434672000:191082671',    '1434758400:191082671',    '1434844800:191082671',    '1434931200:191082671',    '1435017600:191082671',    '1435104000:191082671',    '1435190400:191082671',    '1435276800:191082671',    '1435363200:191082671',    '1435449600:191082671',    '1435536000:191082671',    '1435622400:191082671',    '1435708800:191082671',    '1435795200:191082671',    '1435881600:191082671',    '1435968000:191082671',    '1436054400:191082671',    '1436140800:191082671',    '1436227200:191082671',    '1436313600:191082671',    '1436400000:191082671',    '1436486400:191082671',    '1436572800:191082671',    '1436659200:191082671',    '1436745600:191082671',    '1436832000:191082671',    '1436918400:191082671',    '1437004800:191082671',    '1437091200:191082671',    '1437177600:191082671',    '1437264000:191082671',    '1437350400:191082671',    '1437436800:191082671',    '1437523200:191082671',    '1437609600:191082671',    '1437696000:191082671',    '1437782400:191082671',    '1437868800:191082671',    '1437955200:191082671',    '1438041600:191082671',    '1438128000:191082671',    '1438214400:191082671',    '1438300800:187053257',    '1438387200:187053257',    '1438473600:187053257',    '1438560000:187053257',    '1438646400:187053257',    '1438732800:187053257',    '1438819200:187053257',    '1438905600:187053257',    '1438992000:187053257',    '1439078400:187053257',    '1439164800:187053257',    '1439251200:187053257',    '1439337600:187053257',    '1439424000:187053257',    '1439510400:187053257',    '1439596800:187053257',    '1439683200:187053257',    '1439769600:187053257',    '1439856000:187053257',    '1439942400:187053257',    '1440115200:187053257',    '1440201600:187053257',    '1440288000:187053257',    '1440374400:187053257',    '1440460800:187053257',    '1440547200:187053257',    '1440633600:187053257',    '1440720000:187053257',    '1440806400:187053257',    '1440892800:187053257',    '1440979200:187053257',    '1441065600:187053257',    '1441152000:187053257',    '1441238400:187053257',    '1441324800:187053257',    '1441411200:187053257',    '1441497600:187053257',    '1441584000:187053257',    '1441670400:187053257',    '1441756800:187053257',    '1441843200:187053257',    '1441843200:187053257',    '1441929600:187053257',    '1442016000:187053257',    '1442102400:187053257',    '1442188800:187053257',    '1442275200:187053257',    '1442361600:187053257',    '1442448000:187053257',    '1442534400:187053257',    '1442620800:187053257',    '1442707200:187053257',    '1442793600:187053257',    '1442880000:187053257',    '1442966400:187053257',    '1443052800:187053257',    '1443139200:187053257',    '1443225600:187053257',    '1443312000:187053257',    '1443398400:187053257',    '1443484800:187053257',    '1443571200:187053257',    '1443657600:187053257',    '1443744000:187053257',    '1443830400:187053257',    '1443916800:187053257',    '1444176000:187053257',    '1444348800:187053257',    '1444521600:187053257',    '1444608000:187053257',    '1444694400:187053257',    '1444780800:187053257',    '1444867200:187053257',    '1444953600:187053257',    '1445040000:187053257',    '1445126400:187053257',    '1445212800:187053257',    '1445212800:187053257',    '1445299200:187053257',    '1445385600:187053257',    '1445472000:187053257',    '1445558400:187053257',    '1445644800:187053257',    '1445731200:187053257',    '1445817600:187053257',    '1445904000:187053257',    '1445990400:187053257',    '1446076800:187053257',    '1446163200:187053257',    '1446249600:187053257',    '1446336000:187053257',    '1446422400:187053257',    '1446508800:187053257',    '1446595200:187053257',    '1446681600:187053257',    '1446768000:187053257',    '1446854400:187053257',    '1446940800:187053257',    '1447027200:187053257',    '1447027200:187053257',    '1447113600:187053257',    '1447200000:187053257',    '1447286400:187053257',    '1447372800:187053257',    '1447459200:187053257',    '1447545600:187053257',    '1447632000:187053257',    '1447718400:187053257',    '1447804800:187053257',    '1447977600:187053257',    '1448064000:187053257',    '1448150400:187053257',    '1448236800:187053257',    '1448236800:187053257',    '1448323200:187053257',    '1448409600:187053257',    '1448496000:187053257',    '1448582400:187053257',    '1448668800:187053257',    '1448755200:187053257',    '1448841600:187053257',    '1448928000:187053257',    '1449014400:187053257',    '1449100800:187053257',    '1449187200:187053257',    '1449273600:187053257',    '1449360000:187053257',    '1449446400:187053257',    '1449532800:187053257',    '1449619200:187053257',    '1449705600:187053257',    '1449792000:187053257',    '1449878400:187053257',    '1449964800:187053257',    '1450051200:187053257',    '1450137600:187053257',    '1450224000:187053257',    '1450310400:187053257',    '1450396800:187053257',    '1450483200:187053257',    '1450569600:187053257',    '1450656000:187053257',    '1450742400:187053257',    '1450828800:187053257',    '1450915200:187053257',    '1451001600:187053257',    '1451088000:187053257',    '1451174400:187053257',    '1451260800:187053257',    '1451347200:187053257',    '1451433600:187053257',    '1451520000:187053257',    '1451606400:187053257',    '1451692800:187053257',    '1451779200:187053257',    '1451865600:187053257',    '1451952000:187053257',    '1452124800:187053257',    '1452211200:187053257',    '1452297600:187053257',    '1452384000:187053257',    '1452470400:187053257',    '1452556800:187053257',    '1452643200:187053257',    '1452729600:187053257',    '1452816000:187053257',    '1452902400:187053257',    '1452988800:187053257',    '1453075200:187053257',    '1453248000:187053257',    '1453334400:187053257',    '1453420800:187053257',    '1453507200:187053257',    '1453593600:187053257',    '1453680000:187053257',    '1453766400:187053257',    '1453852800:185313251',    '1453939200:185313251',    '1454025600:185313251',    '1454112000:185313251',    '1454198400:185313251',    '1454284800:185313251',    '1454371200:185313251',    '1454371200:185313251',    '1454457600:185313251',    '1454544000:185313251',    '1454630400:185313251',    '1454716800:185313251',    '1454803200:185313251',    '1454889600:185313251',    '1454976000:185313251',    '1455062400:185313251',    '1455148800:185313251',    '1455235200:185313251',    '1455321600:185313251',    '1455408000:185313251',    '1455580800:185313251',    '1455753600:185313251',    '1455840000:185313251',    '1455926400:185313251',    '1456012800:185313251',    '1456099200:185313251',    '1456185600:185313251',    '1456272000:185313251',    '1456358400:185313251',    '1456444800:185313251',    '1456531200:185313251',    '1456617600:185313251',    '1456704000:185313251',    '1456790400:185313251',    '1456876800:185313251',    '1456963200:185313251',    '1457049600:185313251',    '1457136000:185313251',    '1457222400:185313251',    '1457308800:185313251',    '1457481600:185313251',    '1457568000:185313251',    '1457654400:185313251',    '1457740800:185313251',    '1457827200:185313251',    '1457913600:185313251',    '1458000000:185313251',    '1458086400:185313251',    '1458259200:247583173',    '1458345600:247583173',    '1458432000:247583173',    '1458518400:247583173',    '1458604800:247583173',    '1458691200:247583173',    '1458777600:247583173',    '1458864000:247583173',    '1458950400:247583173',    '1459036800:247583173',    '1459123200:247583173',    '1459209600:247583173',    '1459296000:247583173',    '1459382400:247583173',    '1459468800:247583173',    '1459555200:247583173',    '1459641600:247583173',    '1459728000:247583173',    '1459814400:247583173',    '1459900800:247583173',    '1459987200:247583173',    '1460073600:247583173',    '1460160000:247583173',    '1460246400:247583173',    '1460332800:247583173',    '1460419200:247583173',    '1460505600:247583173',    '1460592000:247583173',    '1460678400:247583173',    '1460764800:247583173',    '1460851200:247583173',    '1460937600:247583173',    '1461024000:259509590',    '1461110400:259509590',    '1461196800:259509590',    '1461283200:259509590',    '1461369600:259509590',    '1461456000:259509590',    '1461542400:259509590',    '1461628800:259509590',    '1461715200:259509590',    '1461801600:259509590',    '1461888000:259509590',    '1461974400:259509590',    '1462060800:259509590',    '1462147200:259509590',    '1462233600:259509590',    '1462320000:259509590',    '1462406400:259509590',    '1462492800:259509590',    '1462579200:259509590',    '1462665600:259509590',    '1462752000:259509590',    '1462838400:259509590',    '1462924800:259509590',    '1463011200:259509590',    '1463097600:259509590',    '1463184000:259509590',    '1463356800:259509590',    '1463443200:259509590',    '1463529600:272246125',    '1463616000:272246125',    '1463702400:272246125',    '1463788800:272246125',    '1463875200:272246125',    '1463961600:272246125' }