Module:Exchange/Asgarnian ale (m)/Data

return { '1211241600:150',   '1211328000:150',    '1211414400:150',    '1211500800:150',    '1211587200:150',    '1211673600:150',    '1211760000:150',    '1211846400:150',    '1211932800:150',    '1212019200:150',    '1212105600:150',    '1212192000:150',    '1212278400:150',    '1212364800:150',    '1212451200:150',    '1212537600:150',    '1212624000:150',    '1212710400:150',    '1212796800:150',    '1212883200:150',    '1212969600:150',    '1213056000:150',    '1213142400:150',    '1213228800:150',    '1213315200:150',    '1213401600:150',    '1213488000:150',    '1213574400:150',    '1213660800:150',    '1213747200:150',    '1213833600:150',    '1213920000:150',    '1214006400:150',    '1214092800:150',    '1214179200:150',    '1214265600:150',    '1214352000:150',    '1214438400:150',    '1214524800:150',    '1214611200:150',    '1214697600:150',    '1214784000:150',    '1214870400:150',    '1214956800:150',    '1215043200:150',    '1215129600:150',    '1215216000:150',    '1215302400:150',    '1215388800:150',    '1215475200:150',    '1215561600:150',    '1215648000:150',    '1215734400:150',    '1215820800:150',    '1215907200:150',    '1215993600:150',    '1216080000:150',    '1216166400:150',    '1216252800:150',    '1216339200:150',    '1216425600:150',    '1216512000:150',    '1216598400:150',    '1216684800:150',    '1216771200:150',    '1216857600:150',    '1216944000:150',    '1217030400:150',    '1217116800:150',    '1217203200:150',    '1217289600:150',    '1217376000:150',    '1217462400:150',    '1217548800:150',    '1217635200:150',    '1217721600:150',    '1217808000:150',    '1217894400:150',    '1217980800:150',    '1218067200:150',    '1218153600:150',    '1218240000:150',    '1218326400:150',    '1218412800:150',    '1218499200:150',    '1218585600:150',    '1218672000:156',    '1218758400:156',    '1218844800:156',    '1218931200:156',    '1219017600:156',    '1219104000:156',    '1219190400:156',    '1219276800:156',    '1219363200:156',    '1219449600:156',    '1219536000:156',    '1219622400:156',    '1219708800:156',    '1219795200:156',    '1219881600:156',    '1219968000:156',    '1220054400:156',    '1220140800:156',    '1220227200:156',    '1220313600:156',    '1220400000:156',    '1220486400:156',    '1220572800:156',    '1220659200:156',    '1220745600:156',    '1220832000:156',    '1220918400:156',    '1221004800:156',    '1221091200:156',    '1221177600:156',    '1221264000:156',    '1221350400:156',    '1221436800:164',    '1221523200:164',    '1221609600:164',    '1221696000:164',    '1221782400:164',    '1221868800:164',    '1221955200:164',    '1222041600:164',    '1222128000:164',    '1222214400:164',    '1222300800:164',    '1222387200:164',    '1222473600:164',    '1222560000:164',    '1222646400:164',    '1222732800:164',    '1222819200:164',    '1222905600:164',    '1222992000:164',    '1223078400:164',    '1223164800:164',    '1223251200:164',    '1223337600:164',    '1223424000:164',    '1223510400:164',    '1223596800:164',    '1223683200:164',    '1223769600:164',    '1223856000:164',    '1223942400:164',    '1224028800:164',    '1224115200:164',    '1224201600:164',    '1224288000:164',    '1224374400:164',    '1224460800:164',    '1224547200:164',    '1224633600:164',    '1224720000:164',    '1224806400:164',    '1224892800:164',    '1224979200:164',    '1225065600:164',    '1225152000:164',    '1225238400:173',    '1225324800:173',    '1225411200:173',    '1225497600:173',    '1225584000:173',    '1225670400:173',    '1225756800:173',    '1225843200:173',    '1225929600:173',    '1226016000:173',    '1226102400:173',    '1226188800:173',    '1226275200:173',    '1226361600:173',    '1226448000:173',    '1226534400:173',    '1226620800:173',    '1226707200:173',    '1226793600:173',    '1226880000:173',    '1226966400:173',    '1227052800:173',    '1227139200:173',    '1227225600:173',    '1227312000:173',    '1227398400:173',    '1227484800:173',    '1227571200:173',    '1227657600:173',    '1227744000:173',    '1227830400:173',    '1227916800:173',    '1228003200:173',    '1228089600:173',    '1228176000:173',    '1228262400:173',    '1228348800:173',    '1228435200:173',    '1228521600:182',    '1228608000:182',    '1228694400:182',    '1228780800:182',    '1228867200:182',    '1228953600:182',    '1229040000:182',    '1229126400:182',    '1229212800:182',    '1229299200:182',    '1229385600:182',    '1229472000:182',    '1229558400:182',    '1229644800:182',    '1229731200:182',    '1229817600:182',    '1229904000:182',    '1229990400:182',    '1230076800:182',    '1230163200:182',    '1230249600:182',    '1230336000:182',    '1230422400:182',    '1230508800:182',    '1230595200:182',    '1230681600:182',    '1230768000:182',    '1230854400:182',    '1230940800:182',    '1231027200:182',    '1231113600:182',    '1231200000:182',    '1231286400:182',    '1231372800:182',    '1231459200:182',    '1231545600:192',    '1231632000:192',    '1231718400:192',    '1231804800:192',    '1231891200:192',    '1231977600:192',    '1232064000:192',    '1232150400:192',    '1232236800:192',    '1232323200:192',    '1232409600:192',    '1232496000:192',    '1232582400:192',    '1232668800:192',    '1232755200:192',    '1232841600:192',    '1232928000:192',    '1233014400:192',    '1233100800:192',    '1233187200:192',    '1233273600:192',    '1233360000:192',    '1233446400:192',    '1233532800:192',    '1233619200:192',    '1233705600:192',    '1233792000:192',    '1233878400:192',    '1233964800:192',    '1234051200:192',    '1234137600:192',    '1234224000:192',    '1234310400:192',    '1234396800:192',    '1234483200:192',    '1234569600:192',    '1234656000:202',    '1234742400:202',    '1234828800:202',    '1234915200:202',    '1235001600:202',    '1235088000:202',    '1235174400:202',    '1235260800:202',    '1235347200:202',    '1235433600:202',    '1235520000:202',    '1235606400:202',    '1235692800:202',    '1235779200:202',    '1235865600:202',    '1235952000:202',    '1236038400:202',    '1236124800:202',    '1236211200:202',    '1236297600:202',    '1236384000:202',    '1236470400:202',    '1236556800:202',    '1236643200:202',    '1236729600:202',    '1236816000:202',    '1236902400:202',    '1236988800:202',    '1237075200:202',    '1237161600:202',    '1237248000:202',    '1237334400:202',    '1237420800:202',    '1237507200:202',    '1237593600:202',    '1237680000:202',    '1237766400:202',    '1237852800:202',    '1237939200:213',    '1238025600:213',    '1238112000:213',    '1238198400:213',    '1238284800:213',    '1238371200:213',    '1238457600:213',    '1238544000:213',    '1238630400:213',    '1238716800:213',    '1238803200:213',    '1238889600:213',    '1238976000:213',    '1239062400:213',    '1239148800:213',    '1239235200:213',    '1239321600:213',    '1239408000:213',    '1239494400:213',    '1239580800:213',    '1239667200:213',    '1239753600:213',    '1239840000:213',    '1239926400:213',    '1240012800:213',    '1240099200:213',    '1240185600:213',    '1240272000:213',    '1240358400:213',    '1240444800:213',    '1240531200:213',    '1240617600:213',    '1240704000:213',    '1240790400:213',    '1240876800:213',    '1240963200:213',    '1241049600:213',    '1241136000:213',    '1241222400:213',    '1241308800:213',    '1241395200:213',    '1241481600:224',    '1241568000:224',    '1241654400:224',    '1241740800:224',    '1241827200:224',    '1241913600:224',    '1242000000:224',    '1242086400:224',    '1242172800:224',    '1242259200:224',    '1242345600:224',    '1242432000:224',    '1242518400:224',    '1242604800:224',    '1242691200:224',    '1242777600:224',    '1242864000:224',    '1242950400:224',    '1243036800:224',    '1243123200:224',    '1243209600:224',    '1243296000:224',    '1243382400:224',    '1243468800:224',    '1243555200:224',    '1243641600:224',    '1243728000:224',    '1243814400:224',    '1243900800:224',    '1243987200:224',    '1244073600:224',    '1244160000:224',    '1244246400:224',    '1244332800:224',    '1244419200:224',    '1244505600:224',    '1244592000:224',    '1244678400:224',    '1244764800:224',    '1244851200:224',    '1244937600:235',    '1245024000:235',    '1245110400:235',    '1245196800:235',    '1245283200:235',    '1245369600:235',    '1245456000:235',    '1245542400:235',    '1245628800:235',    '1245715200:235',    '1245801600:235',    '1245888000:235',    '1245974400:235',    '1246060800:235',    '1246147200:235',    '1246233600:235',    '1246320000:235',    '1246406400:235',    '1246579200:235',    '1246665600:235',    '1246752000:235',    '1246838400:235',    '1246924800:235',    '1247011200:235',    '1247097600:235',    '1247184000:235',    '1247270400:235',    '1247356800:235',    '1247443200:235',    '1247529600:235',    '1247616000:235',    '1247702400:235',    '1247788800:235',    '1247875200:247',    '1247961600:247',    '1248048000:247',    '1248134400:247',    '1248220800:247',    '1248307200:247',    '1248393600:247',    '1248480000:247',    '1248566400:247',    '1248652800:247',    '1248739200:247',    '1248825600:247',    '1248912000:247',    '1248998400:247',    '1249084800:247',    '1249171200:247',    '1249257600:247',    '1249344000:247',    '1249430400:247',    '1249516800:247',    '1249603200:247',    '1249689600:247',    '1249776000:247',    '1249862400:247',    '1249948800:247',    '1250035200:247',    '1250121600:247',    '1250208000:247',    '1250294400:247',    '1250380800:247',    '1250467200:247',    '1250553600:247',    '1250640000:247',    '1250726400:247',    '1250812800:260',    '1250899200:260',    '1250985600:260',    '1251072000:260',    '1251158400:260',    '1251244800:260',    '1251331200:260',    '1251417600:260',    '1251504000:260',    '1251590400:260',    '1251676800:260',    '1251763200:260',    '1251849600:260',    '1251936000:260',    '1252022400:260',    '1252108800:260',    '1252195200:260',    '1252281600:260',    '1252368000:260',    '1252454400:260',    '1252540800:260',    '1252627200:260',    '1252713600:260',    '1252800000:260',    '1252886400:260',    '1252972800:260',    '1253059200:260',    '1253145600:260',    '1253232000:260',    '1253318400:260',    '1253404800:260',    '1253491200:260',    '1253577600:260',    '1253664000:260',    '1253750400:260',    '1253836800:260',    '1253923200:260',    '1254009600:260',    '1254096000:260',    '1254182400:260',    '1254268800:260',    '1254355200:260',    '1254441600:260',    '1254528000:260',    '1254614400:260',    '1254700800:260',    '1254787200:260',    '1254873600:260',    '1254960000:260',    '1255046400:260',    '1255132800:260',    '1255219200:260',    '1255305600:260',    '1255392000:260',    '1255478400:260',    '1255564800:260',    '1255651200:260',    '1255737600:260',    '1255824000:260',    '1255910400:272',    '1255996800:272',    '1256083200:272',    '1256169600:272',    '1256256000:272',    '1256342400:272',    '1256428800:272',    '1256515200:272',    '1256601600:272',    '1256688000:272',    '1256774400:272',    '1256860800:272',    '1256947200:272',    '1257033600:272',    '1257120000:272',    '1257206400:272',    '1257292800:272',    '1257379200:272',    '1257465600:272',    '1257552000:272',    '1257638400:272',    '1257724800:272',    '1257811200:272',    '1257897600:272',    '1257984000:272',    '1258070400:272',    '1258156800:272',    '1258243200:272',    '1258329600:272',    '1258416000:272',    '1258502400:272',    '1258588800:272',    '1258675200:272',    '1258761600:272',    '1258848000:272',    '1258934400:272',    '1259020800:272',    '1259107200:272',    '1259193600:272',    '1259280000:272',    '1259366400:272',    '1259452800:272',    '1259539200:272',    '1259625600:272',    '1259712000:272',    '1259798400:272',    '1259884800:272',    '1259971200:272',    '1260057600:272',    '1260144000:272',    '1260230400:272',    '1260316800:272',    '1260403200:272',    '1260489600:272',    '1260576000:272',    '1260662400:284',    '1260748800:284',    '1260835200:284',    '1260921600:284',    '1261008000:284',    '1261094400:284',    '1261180800:284',    '1261267200:284',    '1261353600:284',    '1261440000:284',    '1261526400:284',    '1261612800:284',    '1261699200:284',    '1261785600:284',    '1261872000:284',    '1261958400:284',    '1262044800:284',    '1262131200:284',    '1262217600:284',    '1262304000:284',    '1262390400:284',    '1262476800:284',    '1262563200:284',    '1262649600:284',    '1262736000:284',    '1262822400:284',    '1262908800:284',    '1262995200:284',    '1263081600:284',    '1263168000:284',    '1263254400:284',    '1263340800:284',    '1263427200:284',    '1263513600:284',    '1263600000:284',    '1263686400:284',    '1263772800:284',    '1263859200:284',    '1263945600:284',    '1264032000:284',    '1264118400:284',    '1264204800:284',    '1264291200:297',    '1264377600:297',    '1264464000:297',    '1264550400:297',    '1264636800:297',    '1264723200:297',    '1264809600:297',    '1264896000:297',    '1264982400:297',    '1265068800:297',    '1265155200:297',    '1265241600:297',    '1265328000:297',    '1265414400:297',    '1265500800:297',    '1265587200:297',    '1265673600:297',    '1265760000:297',    '1265846400:297',    '1266019200:297',    '1266105600:297',    '1266192000:297',    '1266278400:297',    '1266364800:297',    '1266451200:297',    '1266537600:297',    '1266624000:297',    '1266710400:297',    '1266796800:297',    '1266883200:297',    '1266969600:297',    '1267056000:297',    '1267142400:297',    '1267228800:297',    '1267315200:297',    '1267401600:297',    '1267488000:297',    '1267574400:297',    '1267660800:297',    '1267747200:297',    '1267833600:297',    '1267920000:297',    '1268006400:297',    '1268092800:297',    '1268179200:310',    '1268265600:310',    '1268352000:310',    '1268438400:310',    '1268524800:310',    '1268611200:310',    '1268697600:310',    '1268784000:310',    '1268870400:310',    '1268956800:310',    '1269043200:310',    '1269129600:310',    '1269216000:310',    '1269302400:310',    '1269388800:310',    '1269475200:310',    '1269561600:310',    '1269648000:310',    '1269734400:310',    '1269820800:310',    '1269907200:310',    '1269993600:310',    '1270080000:310',    '1270166400:310',    '1270252800:310',    '1270339200:310',    '1270425600:310',    '1270512000:310',    '1270598400:310',    '1270684800:310',    '1270771200:310',    '1270857600:310',    '1270944000:310',    '1271030400:310',    '1271116800:310',    '1271203200:310',    '1271289600:310',    '1271376000:310',    '1271462400:310',    '1271548800:310',    '1271635200:310',    '1271721600:310',    '1271808000:310',    '1271894400:310',    '1271980800:310',    '1272067200:310',    '1272153600:310',    '1272240000:310',    '1272326400:310',    '1272412800:310',    '1272499200:310',    '1272585600:310',    '1272672000:310',    '1272758400:310',    '1272844800:310',    '1272931200:310',    '1273017600:310',    '1273104000:310',    '1273190400:310',    '1273276800:310',    '1273363200:323',    '1273449600:323',    '1273536000:323',    '1273622400:323',    '1273708800:323',    '1273795200:323',    '1273881600:323',    '1273968000:323',    '1274054400:323',    '1274140800:323',    '1274227200:323',    '1274313600:323',    '1274400000:323',    '1274486400:323',    '1274572800:323',    '1274659200:323',    '1274745600:323',    '1274832000:323',    '1274918400:323',    '1275004800:323',    '1275091200:323',    '1275177600:323',    '1275264000:323',    '1275350400:323',    '1275436800:323',    '1275523200:323',    '1275609600:323',    '1275696000:323',    '1275782400:323',    '1275868800:323',    '1275955200:323',    '1276041600:323',    '1276128000:323',    '1276214400:323',    '1276300800:323',    '1276387200:323',    '1276473600:323',    '1276560000:323',    '1276646400:323',    '1276732800:323',    '1276819200:323',    '1276905600:323',    '1276992000:323',    '1277078400:323',    '1277164800:323',    '1277251200:323',    '1277337600:323',    '1277424000:323',    '1277510400:323',    '1277596800:323',    '1277683200:323',    '1277769600:323',    '1277856000:323',    '1277942400:323',    '1278028800:323',    '1278115200:323',    '1278201600:323',    '1278288000:323',    '1278374400:323',    '1278460800:323',    '1278547200:323',    '1278633600:323',    '1278720000:323',    '1278806400:323',    '1278892800:323',    '1278979200:323',    '1279065600:323',    '1279152000:323',    '1279238400:323',    '1279324800:323',    '1279411200:323',    '1279497600:323',    '1279584000:323',    '1279670400:323',    '1279756800:323',    '1279843200:323',    '1279929600:323',    '1280016000:323',    '1280102400:323',    '1280188800:323',    '1280275200:323',    '1280361600:323',    '1280448000:323',    '1280534400:323',    '1280620800:323',    '1280707200:323',    '1280793600:323',    '1280880000:323',    '1280966400:323',    '1281052800:323',    '1281139200:323',    '1281225600:323',    '1281312000:323',    '1281398400:323',    '1281484800:323',    '1281571200:323',    '1281657600:323',    '1281744000:323',    '1281830400:323',    '1281916800:323',    '1282003200:323',    '1282089600:323',    '1282176000:323',    '1282262400:323',    '1282348800:323',    '1282435200:323',    '1282521600:323',    '1282608000:323',    '1282694400:323',    '1282780800:323',    '1282867200:339',    '1282953600:339',    '1283040000:339',    '1283126400:339',    '1283212800:339',    '1283299200:339',    '1283385600:339',    '1283472000:339',    '1283558400:339',    '1283644800:339',    '1283731200:339',    '1283817600:339',    '1283904000:339',    '1283990400:339',    '1284076800:339',    '1284163200:339',    '1284249600:339',    '1284336000:339',    '1284422400:339',    '1284508800:339',    '1284595200:339',    '1284681600:339',    '1284768000:339',    '1284854400:339',    '1284940800:339',    '1285027200:339',    '1285113600:339',    '1285200000:339',    '1285286400:339',    '1285372800:339',    '1285459200:339',    '1285545600:339',    '1285632000:339',    '1285718400:339',    '1285804800:339',    '1285891200:339',    '1285977600:339',    '1286064000:339',    '1286150400:339',    '1286236800:339',    '1286323200:339',    '1286409600:339',    '1286496000:339',    '1286582400:339',    '1286668800:339',    '1286755200:339',    '1286841600:339',    '1286928000:339',    '1287014400:339',    '1287100800:339',    '1287187200:339',    '1287273600:339',    '1287360000:339',    '1287446400:339',    '1287532800:339',    '1287619200:339',    '1287705600:339',    '1287792000:339',    '1287878400:339',    '1287964800:339',    '1288051200:339',    '1288137600:339',    '1288224000:339',    '1288310400:339',    '1288396800:339',    '1288483200:339',    '1288569600:339',    '1288656000:339',    '1288742400:339',    '1288828800:339',    '1288915200:339',    '1289088000:339',    '1289174400:339',    '1289260800:354',    '1289347200:354',    '1289433600:354',    '1289520000:354',    '1289606400:354',    '1289692800:354',    '1289779200:354',    '1289865600:354',    '1289952000:354',    '1290038400:354',    '1290124800:354',    '1290211200:354',    '1290297600:354',    '1290384000:354',    '1290470400:354',    '1290556800:354',    '1290643200:354',    '1290729600:354',    '1290816000:354',    '1290902400:354',    '1290988800:354',    '1291075200:354',    '1291161600:354',    '1291248000:354',    '1291334400:354',    '1291420800:354',    '1291507200:354',    '1291593600:354',    '1291680000:354',    '1291766400:354',    '1291852800:354',    '1291939200:354',    '1292025600:354',    '1292112000:354',    '1292198400:354',    '1292284800:354',    '1292371200:354',    '1292457600:354',    '1292544000:354',    '1292630400:354',    '1292716800:354',    '1292803200:354',    '1292889600:354',    '1292976000:354',    '1293062400:354',    '1293148800:354',    '1293235200:354',    '1293321600:354',    '1293408000:354',    '1293494400:354',    '1293580800:354',    '1293667200:354',    '1293753600:354',    '1294358400:354',    '1294963200:354',    '1295568000:354',    '1295654400:370',    '1296259200:370',    '1296864000:370',    '1297468800:370',    '1298073600:370',    '1298678400:370',    '1299283200:370',    '1299888000:370',    '1300492800:370',    '1300752000:386',    '1301356800:386',    '1301961600:386',    '1302566400:386',    '1303171200:386',    '1303776000:386',    '1304380800:386',    '1304985600:386',    '1305590400:386',    '1306195200:386',    '1306800000:386',    '1307059200:404',    '1307664000:404',    '1308268800:404',    '1308873600:404',    '1309478400:404',    '1310083200:404',    '1310688000:404',    '1311292800:404',    '1311897600:404',    '1312502400:404',    '1312761600:404',    '1312934400:422',    '1313539200:422',    '1314144000:422',    '1314748800:422',    '1315353600:422',    '1315958400:422',    '1316563200:422',    '1317168000:422',    '1317772800:422',    '1318377600:422',    '1318982400:422',    '1319414400:422',    '1319587200:442',    '1320192000:442',    '1320796800:442',    '1321401600:442',    '1322006400:442',    '1322611200:442',    '1323216000:442',    '1323820800:442',    '1324425600:442',    '1325030400:442',    '1325376000:442',    '1325462400:442',    '1325548800:442',    '1325635200:442',    '1325721600:442',    '1325808000:442',    '1325894400:442',    '1325980800:442',    '1326067200:442',    '1326153600:442',    '1326240000:442',    '1326326400:442',    '1326412800:442',    '1326499200:442',    '1326585600:442',    '1326672000:442',    '1326758400:442',    '1326844800:442',    '1326931200:442',    '1327017600:442',    '1327104000:442',    '1327190400:442',    '1327276800:442',    '1327363200:442',    '1327449600:442',    '1327536000:442',    '1327622400:442',    '1327708800:442',    '1327795200:442',    '1327881600:442',    '1327968000:442',    '1328054400:442',    '1328140800:442',    '1328227200:442',    '1328313600:442',    '1328400000:442',    '1328486400:442',    '1328572800:442',    '1328659200:442',    '1328745600:442',    '1328832000:442',    '1328918400:442',    '1329004800:442',    '1329091200:459',    '1329177600:459',    '1329264000:459',    '1329350400:459',    '1329436800:459',    '1329523200:459',    '1329609600:459',    '1329696000:459',    '1329782400:459',    '1329868800:459',    '1329955200:459',    '1330041600:459',    '1330128000:459',    '1330214400:459',    '1330300800:459',    '1330387200:459',    '1330473600:459',    '1330560000:459',    '1330646400:459',    '1330732800:459',    '1330819200:459',    '1330905600:459',    '1330992000:459',    '1331078400:459',    '1331164800:459',    '1331251200:459',    '1331337600:459',    '1331424000:459',    '1331510400:459',    '1331596800:459',    '1331683200:459',    '1331769600:459',    '1331856000:459',    '1331942400:459',    '1332028800:459',    '1332115200:459',    '1332201600:459',    '1332288000:459',    '1332374400:459',    '1332460800:459',    '1332547200:459',    '1332633600:459',    '1332720000:459',    '1332806400:459',    '1332892800:459',    '1332979200:459',    '1333065600:459',    '1333152000:459',    '1333238400:459',    '1333324800:459',    '1333411200:459',    '1333497600:459',    '1333584000:459',    '1333670400:459',    '1333756800:459',    '1333843200:459',    '1333929600:459',    '1334016000:459',    '1334102400:459',    '1334188800:459',    '1334275200:459',    '1334361600:459',    '1334448000:459',    '1334534400:459',    '1334620800:459',    '1334707200:459',    '1334793600:459',    '1334880000:459',    '1334966400:459',    '1335052800:459',    '1335139200:459',    '1335225600:459',    '1335312000:459',    '1335398400:459',    '1335484800:459',    '1335571200:459',    '1335657600:459',    '1335744000:459',    '1335830400:459',    '1335916800:459',    '1336003200:459',    '1336089600:459',    '1336176000:459',    '1336262400:459',    '1336348800:459',    '1336435200:459',    '1336521600:459',    '1336608000:459',    '1336694400:459',    '1336780800:459',    '1336867200:459',    '1336953600:459',    '1337040000:459',    '1337126400:459',    '1337212800:459',    '1337299200:459',    '1337385600:459',    '1337472000:459',    '1337558400:459',    '1337644800:459',    '1337731200:459',    '1337817600:459',    '1337904000:459',    '1337990400:459',    '1338076800:459',    '1338163200:459',    '1338249600:459',    '1338336000:459',    '1338422400:459',    '1338508800:459',    '1338595200:459',    '1338681600:459',    '1338768000:459',    '1338854400:459',    '1338940800:459',    '1339027200:459',    '1339113600:459',    '1339200000:459',    '1339286400:459',    '1339372800:459',    '1339459200:479',    '1339545600:479',    '1339632000:479',    '1339718400:479',    '1339804800:479',    '1339891200:479',    '1339977600:479',    '1340064000:479',    '1340150400:479',    '1340236800:479',    '1340323200:479',    '1340409600:479',    '1340496000:479',    '1340582400:479',    '1340668800:479',    '1340755200:479',    '1340841600:479',    '1340928000:479',    '1341014400:479',    '1341100800:479',    '1341187200:479',    '1341273600:479',    '1341360000:479',    '1341446400:479',    '1341532800:479',    '1341619200:479',    '1341705600:479',    '1341792000:479',    '1341878400:479',    '1341964800:479',    '1342051200:479',    '1342137600:479',    '1342224000:479',    '1342310400:479',    '1342396800:479',    '1342483200:479',    '1342569600:479',    '1342656000:479',    '1342742400:479',    '1342828800:479',    '1342915200:479',    '1343001600:479',    '1343088000:479',    '1343174400:479',    '1343260800:479',    '1343347200:479',    '1343433600:479',    '1343520000:479',    '1343606400:479',    '1343692800:479',    '1343779200:479',    '1343865600:479',    '1343952000:479',    '1344038400:479',    '1344124800:479',    '1344211200:479',    '1344297600:479',    '1344384000:479',    '1344470400:479',    '1344556800:479',    '1344643200:479',    '1344729600:479',    '1344816000:479',    '1344902400:479',    '1344988800:479',    '1345075200:479',    '1345161600:479',    '1345248000:479',    '1345334400:479',    '1345420800:479',    '1345507200:479',    '1345593600:479',    '1345680000:479',    '1345766400:479',    '1345852800:479',    '1345939200:479',    '1346025600:479',    '1346112000:479',    '1346198400:479',    '1346284800:479',    '1346371200:479',    '1346457600:479',    '1346544000:479',    '1346630400:479',    '1346716800:479',    '1346803200:479',    '1346889600:479',    '1346976000:479',    '1347062400:479',    '1347148800:479',    '1347235200:479',    '1347321600:479',    '1347408000:479',    '1347494400:479',    '1347580800:479',    '1347667200:479',    '1347753600:479',    '1347840000:479',    '1347926400:479',    '1348012800:479',    '1348099200:479',    '1348185600:479',    '1348272000:479',    '1348358400:479',    '1348444800:479',    '1348531200:479',    '1348617600:479',    '1348704000:479',    '1348790400:479',    '1348876800:479',    '1348963200:479',    '1349049600:479',    '1349136000:479',    '1349222400:479',    '1349308800:479',    '1349395200:498',    '1349481600:498',    '1349568000:498',    '1349654400:498',    '1349740800:498',    '1349827200:498',    '1349913600:498',    '1350000000:498',    '1350086400:498',    '1350172800:498',    '1350259200:498',    '1350345600:498',    '1350432000:498',    '1350518400:498',    '1350604800:498',    '1350691200:498',    '1350777600:498',    '1350864000:498',    '1350950400:498',    '1351036800:498',    '1351123200:498',    '1351209600:498',    '1351296000:498',    '1351382400:498',    '1351468800:498',    '1351555200:498',    '1351641600:498',    '1351728000:498',    '1351814400:498',    '1351900800:498',    '1351987200:498',    '1352073600:498',    '1352160000:498',    '1352246400:498',    '1352332800:498',    '1352419200:498',    '1352505600:498',    '1352592000:498',    '1352678400:498',    '1352764800:498',    '1352851200:498',    '1352937600:498',    '1353024000:498',    '1353110400:498',    '1353196800:498',    '1353283200:498',    '1353369600:498',    '1353456000:498',    '1353542400:498',    '1353628800:498',    '1353715200:498',    '1353801600:498',    '1353888000:498',    '1353974400:498',    '1354060800:498',    '1354147200:498',    '1354233600:498',    '1354320000:498',    '1354406400:498',    '1354492800:498',    '1354579200:498',    '1354665600:498',    '1354752000:498',    '1354838400:498',    '1354924800:498',    '1355011200:498',    '1355097600:498',    '1355184000:498',    '1355270400:498',    '1355356800:498',    '1355443200:498',    '1355529600:498',    '1355616000:498',    '1355702400:498',    '1355788800:498',    '1355875200:498',    '1355961600:498',    '1356048000:498',    '1356134400:498',    '1356220800:498',    '1356307200:498',    '1356393600:498',    '1356480000:498',    '1356566400:498',    '1356652800:498',    '1356739200:498',    '1356825600:498',    '1356912000:498',    '1356998400:498',    '1357084800:498',    '1357171200:498',    '1357257600:498',    '1357344000:498',    '1357430400:498',    '1357516800:498',    '1357603200:498',    '1357689600:498',    '1357776000:498',    '1357862400:498',    '1357948800:498',    '1358035200:498',    '1358121600:498',    '1358208000:498',    '1358294400:498',    '1358380800:498',    '1358467200:498',    '1358553600:498',    '1358640000:498',    '1358726400:498',    '1358812800:498',    '1358899200:498',    '1358985600:498',    '1359072000:498',    '1359158400:498',    '1359244800:498',    '1359331200:498',    '1359417600:498',    '1359504000:498',    '1359590400:498',    '1359676800:498',    '1359763200:498',    '1359849600:498',    '1359936000:498',    '1360022400:498',    '1360108800:498',    '1360195200:498',    '1360281600:498',    '1360368000:498',    '1360454400:498',    '1360540800:498',    '1360627200:498',    '1360713600:498',    '1360800000:498',    '1360886400:498',    '1360972800:498',    '1361059200:498',    '1361145600:498',    '1361232000:498',    '1361318400:498',    '1361404800:498',    '1361491200:498',    '1361577600:498',    '1361664000:498',    '1361750400:498',    '1361836800:498',    '1361923200:498',    '1362009600:498',    '1362096000:498',    '1362182400:498',    '1362268800:498',    '1362355200:498',    '1362441600:498',    '1362528000:498',    '1362614400:498',    '1362700800:498',    '1362787200:498',    '1362873600:498',    '1362960000:498',    '1363046400:498',    '1363132800:498',    '1363219200:498',    '1363305600:498',    '1363392000:498',    '1363478400:498',    '1363564800:498',    '1363651200:498',    '1363737600:498',    '1363824000:498',    '1363910400:498',    '1363996800:498',    '1364083200:498',    '1364169600:498',    '1364256000:498',    '1364342400:498',    '1364428800:498',    '1364515200:498',    '1364601600:498',    '1364688000:498',    '1364774400:498',    '1364860800:498',    '1364947200:498',    '1365033600:498',    '1365120000:498',    '1365206400:498',    '1365292800:498',    '1365379200:498',    '1365465600:498',    '1365552000:498',    '1365638400:498',    '1365724800:498',    '1365811200:498',    '1365897600:498',    '1365984000:498',    '1366070400:498',    '1366156800:498',    '1366243200:498',    '1366329600:498',    '1366416000:498',    '1366502400:498',    '1366588800:498',    '1366675200:498',    '1366761600:498',    '1366848000:498',    '1366934400:498',    '1367020800:498',    '1367107200:498',    '1367193600:498',    '1367280000:498',    '1367366400:498',    '1367452800:498',    '1367539200:498',    '1367625600:498',    '1367712000:498',    '1367798400:498',    '1367884800:498',    '1367971200:498',    '1368057600:498',    '1368144000:498',    '1368230400:498',    '1368316800:498',    '1368403200:498',    '1368489600:498',    '1368576000:498',    '1368662400:498',    '1368748800:498',    '1368835200:498',    '1368921600:498',    '1369008000:498',    '1369094400:498',    '1369180800:498',    '1369267200:498',    '1369353600:498',    '1369440000:498',    '1369526400:498',    '1369612800:516',    '1369699200:516',    '1369785600:516',    '1369872000:516',    '1369958400:516',    '1370044800:516',    '1370131200:516',    '1370217600:516',    '1370304000:516',    '1370390400:516',    '1370476800:516',    '1370563200:516',    '1370649600:516',    '1370736000:516',    '1370822400:516',    '1370908800:516',    '1370995200:516',    '1371081600:516',    '1371168000:516',    '1371254400:516',    '1371340800:516',    '1371427200:516',    '1371513600:516',    '1371600000:516',    '1371686400:516',    '1371772800:516',    '1371859200:516',    '1371945600:516',    '1372032000:516',    '1372118400:516',    '1372204800:516',    '1372291200:516',    '1372377600:516',    '1372464000:516',    '1372550400:516',    '1372636800:516',    '1372723200:516',    '1372809600:516',    '1372896000:516',    '1372982400:516',    '1373068800:516',    '1373155200:516',    '1373241600:516',    '1373328000:516',    '1373414400:516',    '1373500800:516',    '1373587200:516',    '1373673600:516',    '1373760000:516',    '1373846400:516',    '1373932800:516',    '1374019200:516',    '1374105600:516',    '1374192000:516',    '1374278400:516',    '1374364800:516',    '1374451200:516',    '1374537600:516',    '1374624000:516',    '1374710400:516',    '1374796800:516',    '1374883200:516',    '1374969600:516',    '1375056000:516',    '1375142400:516',    '1375228800:516',    '1375315200:516',    '1375401600:516',    '1375488000:516',    '1375574400:516',    '1375660800:516',    '1375747200:516',    '1375833600:516',    '1375920000:516',    '1376006400:516',    '1376092800:516',    '1376179200:516',    '1376265600:516',    '1376352000:516',    '1376438400:516',    '1376524800:516',    '1376611200:516',    '1376697600:516',    '1376784000:516',    '1376870400:516',    '1376956800:516',    '1377043200:516',    '1377129600:516',    '1377216000:516',    '1377302400:516',    '1377388800:516',    '1377475200:516',    '1377561600:516',    '1377648000:516',    '1377734400:516',    '1377820800:516',    '1377907200:516',    '1377993600:516',    '1378080000:516',    '1378166400:516',    '1378252800:516',    '1378339200:516',    '1378425600:516',    '1378512000:516',    '1378598400:516',    '1378684800:516',    '1378771200:516',    '1378857600:516',    '1378944000:516',    '1379030400:516',    '1379116800:516',    '1379203200:516',    '1379289600:516',    '1379376000:516',    '1379462400:516',    '1379548800:516',    '1379635200:516',    '1379721600:516',    '1379808000:516',    '1379894400:516',    '1379980800:516',    '1380067200:516',    '1380153600:516',    '1380240000:516',    '1380326400:516',    '1380412800:516',    '1380499200:516',    '1380585600:516',    '1380672000:516',    '1380758400:516',    '1380844800:516',    '1380931200:516',    '1381017600:516',    '1381104000:516',    '1381190400:516',    '1381276800:516',    '1381363200:516',    '1381449600:516',    '1381536000:516',    '1381622400:516',    '1381708800:516',    '1381795200:516',    '1381881600:516',    '1381968000:516',    '1382054400:516',    '1382140800:516',    '1382227200:516',    '1382313600:516',    '1382400000:516',    '1382486400:516',    '1382572800:516',    '1382659200:516',    '1382745600:516',    '1382832000:516',    '1382918400:516',    '1383004800:516',    '1383091200:516',    '1383177600:516',    '1383264000:516',    '1383350400:516',    '1383436800:516',    '1383523200:516',    '1383609600:516',    '1383696000:516',    '1383782400:516',    '1383868800:516',    '1383955200:516',    '1384041600:516',    '1384128000:516',    '1384214400:516',    '1384300800:516',    '1384387200:516',    '1384473600:516',    '1384560000:516',    '1384646400:516',    '1384732800:516',    '1384819200:516',    '1384905600:516',    '1384992000:516',    '1385078400:516',    '1385164800:516',    '1385251200:516',    '1385337600:516',    '1385424000:516',    '1385510400:516',    '1385596800:516',    '1385683200:516',    '1385769600:516',    '1385856000:516',    '1385942400:516',    '1386028800:516',    '1386115200:516',    '1386201600:516',    '1386288000:516',    '1386374400:516',    '1386460800:516',    '1386547200:516',    '1386633600:516',    '1386720000:516',    '1386806400:516',    '1386892800:516',    '1386979200:516',    '1387065600:516',    '1387152000:516',    '1387238400:516',    '1387324800:516',    '1387411200:516',    '1387497600:516',    '1387584000:516',    '1387670400:516',    '1387756800:516',    '1387843200:516',    '1387929600:516',    '1388016000:516',    '1388102400:516',    '1388188800:516',    '1388275200:516',    '1388361600:516',    '1388448000:516',    '1388534400:516',    '1388620800:516',    '1388707200:516',    '1388793600:516',    '1388880000:516',    '1388966400:516',    '1389052800:516',    '1389139200:516',    '1389225600:516',    '1389312000:516',    '1389398400:516',    '1389484800:516',    '1389571200:516',    '1389657600:516',    '1389744000:516',    '1389830400:516',    '1389916800:516',    '1390003200:516',    '1390089600:516',    '1390176000:516',    '1390262400:516',    '1390348800:516',    '1390435200:516',    '1390521600:516',    '1390608000:516',    '1390694400:516',    '1390780800:516',    '1390867200:516',    '1390953600:516',    '1391040000:516',    '1391126400:516',    '1391212800:516',    '1391299200:516',    '1391385600:516',    '1391472000:516',    '1391558400:516',    '1391644800:516',    '1391731200:516',    '1391817600:516',    '1391904000:516',    '1391990400:516',    '1392076800:516',    '1392163200:516',    '1392249600:516',    '1392336000:516',    '1392422400:516',    '1392508800:516',    '1392595200:516',    '1392681600:516',    '1392768000:516',    '1392854400:516',    '1392940800:516',    '1393027200:516',    '1393113600:516',    '1393200000:516',    '1393286400:516',    '1393372800:516',    '1393459200:516',    '1393545600:516',    '1393632000:516',    '1393718400:516',    '1393804800:516',    '1393891200:516',    '1393977600:516',    '1394064000:516',    '1394150400:516',    '1394236800:516',    '1394323200:516',    '1394409600:516',    '1394496000:516',    '1394582400:516',    '1394668800:516',    '1394755200:516',    '1394841600:516',    '1394928000:516',    '1395014400:516',    '1395100800:516',    '1395187200:516',    '1395273600:516',    '1395360000:516',    '1395446400:516',    '1395532800:516',    '1395619200:516',    '1395705600:516',    '1395792000:516',    '1395878400:516',    '1395964800:516',    '1396051200:516',    '1396137600:516',    '1396224000:516',    '1396310400:516',    '1396396800:516',    '1396483200:516',    '1396569600:516',    '1396656000:516',    '1396742400:516',    '1396828800:516',    '1396915200:516',    '1397001600:516',    '1397088000:516',    '1397174400:516',    '1397260800:516',    '1397347200:516',    '1397433600:516',    '1397520000:516',    '1397606400:516',    '1397692800:516',    '1397779200:516',    '1397865600:516',    '1397952000:516',    '1398038400:516',    '1398124800:516',    '1398211200:516',    '1398297600:516',    '1398384000:532',    '1398470400:532',    '1398556800:532',    '1398643200:532',    '1398729600:532',    '1398816000:532',    '1398902400:532',    '1398988800:532',    '1399075200:532',    '1399161600:532',    '1399248000:532',    '1399334400:532',    '1399420800:532',    '1399507200:532',    '1399593600:532',    '1399680000:532',    '1399766400:532',    '1399852800:532',    '1399939200:532',    '1400025600:532',    '1400112000:532',    '1400198400:532',    '1400284800:532',    '1400371200:532',    '1400457600:532',    '1400544000:532',    '1400630400:532',    '1400716800:532',    '1400803200:532',    '1400889600:532',    '1400976000:532',    '1401062400:532',    '1401148800:532',    '1401235200:532',    '1401321600:532',    '1401408000:532',    '1401494400:532',    '1401580800:532',    '1401667200:532',    '1401753600:532',    '1401840000:532',    '1401926400:532',    '1402012800:532',    '1402099200:532',    '1402185600:532',    '1402272000:532',    '1402358400:532',    '1402444800:532',    '1402531200:532',    '1402617600:532',    '1402704000:532',    '1402790400:532',    '1402876800:532',    '1402963200:532',    '1403049600:532',    '1403136000:532',    '1403222400:532',    '1403308800:532',    '1403395200:532',    '1403481600:532',    '1403568000:532',    '1403654400:532',    '1403740800:532',    '1403827200:532',    '1403913600:532',    '1404000000:532',    '1404086400:532',    '1404172800:532',    '1404259200:532',    '1404345600:532',    '1404432000:532',    '1404518400:532',    '1404604800:532',    '1404691200:532',    '1404777600:532',    '1404864000:532',    '1404950400:532',    '1405036800:532',    '1405123200:532',    '1405209600:532',    '1405296000:532',    '1405382400:532',    '1405468800:532',    '1405555200:532',    '1405641600:532',    '1405728000:532',    '1405814400:532',    '1405900800:532',    '1405987200:532',    '1406073600:532',    '1406160000:532',    '1406246400:532',    '1406332800:532',    '1406419200:532',    '1406505600:532',    '1406592000:532',    '1406678400:532',    '1406764800:532',    '1406851200:532',    '1406937600:532',    '1407024000:532',    '1407110400:532',    '1407196800:532',    '1407283200:532',    '1407369600:532',    '1407456000:532',    '1407542400:532',    '1407628800:532',    '1407715200:532',    '1407801600:532',    '1407888000:532',    '1407974400:532',    '1408060800:532',    '1408147200:532',    '1408233600:532',    '1408320000:532',    '1408406400:532',    '1408492800:532',    '1408579200:532',    '1408665600:532',    '1408752000:532',    '1408838400:532',    '1408924800:532',    '1409011200:532',    '1409097600:532',    '1409184000:532',    '1409270400:532',    '1409356800:532',    '1409443200:532',    '1409529600:532',    '1409616000:532',    '1409702400:532',    '1409788800:532',    '1409875200:532',    '1409961600:532',    '1410048000:532',    '1410134400:532',    '1410220800:532',    '1410307200:532',    '1410393600:532',    '1410480000:532',    '1410566400:532',    '1410652800:532',    '1410739200:532',    '1410825600:532',    '1410912000:532',    '1410998400:532',    '1411084800:532',    '1411171200:532',    '1411257600:532',    '1411344000:532',    '1411430400:532',    '1411516800:532',    '1411603200:532',    '1411689600:532',    '1411776000:532',    '1411862400:532',    '1411948800:532',    '1412035200:532',    '1412121600:532',    '1412208000:532',    '1412294400:532',    '1412380800:532',    '1412467200:532',    '1412553600:532',    '1412640000:532',    '1412726400:532',    '1412812800:532',    '1412899200:532',    '1412985600:532',    '1413072000:532',    '1413158400:532',    '1413244800:532',    '1413331200:532',    '1413417600:532',    '1413504000:532',    '1413590400:532',    '1413676800:532',    '1413763200:532',    '1413849600:532',    '1413936000:532',    '1414022400:532',    '1414108800:532',    '1414195200:532',    '1414281600:532',    '1414368000:532',    '1414454400:532',    '1414540800:532',    '1414627200:532',    '1414713600:532',    '1414800000:532',    '1414886400:532',    '1414972800:532',    '1415059200:532',    '1415145600:532',    '1415232000:532',    '1415318400:532',    '1415404800:532',    '1415491200:532',    '1415577600:532',    '1415664000:532',    '1415750400:532',    '1415836800:532',    '1415923200:532',    '1416009600:532',    '1416096000:532',    '1416182400:532',    '1416268800:532',    '1416355200:532',    '1416441600:532',    '1416528000:532',    '1416614400:532',    '1416700800:532',    '1416787200:532',    '1416873600:532',    '1416960000:532',    '1417046400:532',    '1417132800:532',    '1417219200:532',    '1417305600:532',    '1417392000:532',    '1417478400:532',    '1417564800:532',    '1417651200:532',    '1417737600:532',    '1417824000:532',    '1417910400:532',    '1417996800:532',    '1418083200:532',    '1418169600:532',    '1418256000:532',    '1418342400:532',    '1418428800:532',    '1418515200:532',    '1418601600:532',    '1418688000:532',    '1418774400:532',    '1418860800:532',    '1418947200:532',    '1419033600:532',    '1419120000:532',    '1419206400:532',    '1419292800:532',    '1419379200:532',    '1419465600:532',    '1419552000:532',    '1419638400:532',    '1419724800:532',    '1419811200:532',    '1419897600:532',    '1419984000:532',    '1420070400:532',    '1420156800:532',    '1420243200:532',    '1420329600:532',    '1420416000:532',    '1420502400:532',    '1420588800:532',    '1420675200:532',    '1420761600:532',    '1420848000:532',    '1420934400:532',    '1421020800:532',    '1421107200:532',    '1421193600:532',    '1421280000:532',    '1421366400:532',    '1421452800:532',    '1421539200:532',    '1421625600:532',    '1421712000:532',    '1421798400:532',    '1421884800:532',    '1421971200:532',    '1422057600:532',    '1422144000:532',    '1422230400:532',    '1422316800:532',    '1422403200:532',    '1422489600:532',    '1422576000:532',    '1422662400:532',    '1422748800:532',    '1422835200:532',    '1422921600:532',    '1423008000:532',    '1423094400:532',    '1423180800:532',    '1423267200:532',    '1423353600:532',    '1423440000:532',    '1423526400:532',    '1423612800:532',    '1423699200:532',    '1423785600:532',    '1423872000:532',    '1423958400:532',    '1424044800:532',    '1424131200:532',    '1424217600:532',    '1424304000:532',    '1424390400:532',    '1424476800:532',    '1424563200:532',    '1424649600:532',    '1424736000:532',    '1424822400:532',    '1424908800:532',    '1424995200:532',    '1425081600:532',    '1425168000:532',    '1425254400:532',    '1425340800:532',    '1425427200:532',    '1425513600:532',    '1425600000:532',    '1425686400:532',    '1425772800:532',    '1425859200:532',    '1425945600:532',    '1426032000:532',    '1426118400:532',    '1426204800:532',    '1426291200:532',    '1426377600:532',    '1426464000:532',    '1426550400:532',    '1426636800:532',    '1426723200:532',    '1426809600:532',    '1426896000:532',    '1426982400:532',    '1427068800:532',    '1427155200:532',    '1427241600:532',    '1427328000:532',    '1427414400:532',    '1427500800:532',    '1427587200:532',    '1427673600:532',    '1427760000:532',    '1427846400:532',    '1427932800:532',    '1428019200:532',    '1428105600:550',    '1428192000:550',    '1428278400:550',    '1428364800:550',    '1428451200:550',    '1428537600:550',    '1428624000:550',    '1428710400:550',    '1428796800:550',    '1428883200:550',    '1428969600:550',    '1429056000:550',    '1429142400:550',    '1429228800:550',    '1429315200:550',    '1429401600:550',    '1429488000:550',    '1429574400:550',    '1429660800:550',    '1429747200:550',    '1429833600:550',    '1429920000:550',    '1430006400:550',    '1430092800:550',    '1430179200:550',    '1430265600:550',    '1430352000:550',    '1430438400:550',    '1430524800:550',    '1430611200:550',    '1430697600:550',    '1430784000:550',    '1430870400:550',    '1430956800:550',    '1431043200:550',    '1431129600:550',    '1431216000:550',    '1431302400:550',    '1431388800:550',    '1431475200:550',    '1431561600:550',    '1431648000:550',    '1431734400:550',    '1431820800:550',    '1431907200:550',    '1431993600:550',    '1432080000:550',    '1432166400:550',    '1432252800:550',    '1432339200:550',    '1432425600:550',    '1432512000:550',    '1432598400:550',    '1432684800:550',    '1432771200:550',    '1432857600:550',    '1432944000:550',    '1433030400:550',    '1433116800:550',    '1433203200:550',    '1433289600:550',    '1433376000:550',    '1433462400:550',    '1433548800:550',    '1433635200:550',    '1433721600:550',    '1433808000:550',    '1433894400:550',    '1433980800:550',    '1434067200:550',    '1434153600:550',    '1434240000:550',    '1434326400:550',    '1434412800:550',    '1434499200:550',    '1434585600:550',    '1434672000:550',    '1434758400:550',    '1434844800:550',    '1434931200:550',    '1435017600:550',    '1435104000:550',    '1435190400:550',    '1435276800:550',    '1435363200:550',    '1435449600:550',    '1435536000:550',    '1435622400:550',    '1435708800:550',    '1435795200:550',    '1435881600:550',    '1435968000:550',    '1436054400:550',    '1436140800:550',    '1436227200:550',    '1436313600:550',    '1436400000:550',    '1436486400:550',    '1436572800:550',    '1436659200:550',    '1436745600:550',    '1436832000:550',    '1436918400:550',    '1437004800:550',    '1437091200:550',    '1437177600:550',    '1437264000:550',    '1437350400:550',    '1437436800:550',    '1437523200:550',    '1437609600:550',    '1437696000:550',    '1437782400:550',    '1437868800:550',    '1437955200:550',    '1438041600:550',    '1438128000:550',    '1438214400:550',    '1438300800:550',    '1438387200:550',    '1438473600:550',    '1438560000:550',    '1438646400:550',    '1438732800:550',    '1438819200:550',    '1438905600:550',    '1438992000:550',    '1439078400:550',    '1439164800:550',    '1439251200:550',    '1439337600:550',    '1439424000:550',    '1439510400:550',    '1439596800:550',    '1439683200:550',    '1439769600:550',    '1439856000:550',    '1439942400:550',    '1440115200:550',    '1440201600:550',    '1440288000:550',    '1440374400:550',    '1440374400:550',    '1440460800:550',    '1440547200:550',    '1440633600:550',    '1440720000:550',    '1440806400:550',    '1440892800:550',    '1440979200:550',    '1441065600:550',    '1441065600:550',    '1441152000:550',    '1441238400:550',    '1441324800:550',    '1441411200:550',    '1441497600:550',    '1441584000:550',    '1441670400:550',    '1441756800:550',    '1441843200:550',    '1441843200:550',    '1441929600:550',    '1442016000:550',    '1442102400:550',    '1442188800:550',    '1442275200:550',    '1442361600:550',    '1442448000:550',    '1442534400:550',    '1442620800:550',    '1442707200:550',    '1442793600:550',    '1442880000:550',    '1442966400:550',    '1443052800:550',    '1443139200:550',    '1443225600:550',    '1443312000:550',    '1443398400:550',    '1443484800:550',    '1443571200:550',    '1443657600:550',    '1443744000:550',    '1443830400:550',    '1443916800:550',    '1444089600:550',    '1444348800:550',    '1444521600:550',    '1444608000:550',    '1444694400:550',    '1444780800:550',    '1444867200:550',    '1444953600:550',    '1445040000:550',    '1445126400:550',    '1445212800:550',    '1445212800:550',    '1445299200:550',    '1445385600:550',    '1445472000:550',    '1445558400:550',    '1445644800:550',    '1445731200:550',    '1445817600:550',    '1445904000:550',    '1445990400:550',    '1446076800:550',    '1446163200:550',    '1446249600:550',    '1446336000:550',    '1446422400:550',    '1446422400:550',    '1446508800:550',    '1446595200:550',    '1446681600:550',    '1446768000:550',    '1446854400:550',    '1446940800:550',    '1447027200:550',    '1447027200:550',    '1447113600:550',    '1447200000:550',    '1447286400:550',    '1447372800:550',    '1447459200:550',    '1447545600:550',    '1447632000:550',    '1447718400:550',    '1447804800:550',    '1447977600:550',    '1448064000:550',    '1448150400:550',    '1448236800:550',    '1448236800:550',    '1448323200:550',    '1448409600:550',    '1448496000:550',    '1448582400:550',    '1448668800:550',    '1448755200:550',    '1448841600:550',    '1448928000:550',    '1449014400:550',    '1449100800:550',    '1449187200:550',    '1449273600:550',    '1449360000:550',    '1449446400:550',    '1449532800:550',    '1449619200:550',    '1449705600:550',    '1449792000:550',    '1449878400:550',    '1449964800:550',    '1450051200:550',    '1450137600:550',    '1450224000:550',    '1450310400:550',    '1450396800:550',    '1450483200:550',    '1450569600:550',    '1450656000:550',    '1450742400:550',    '1450828800:550',    '1450915200:550',    '1451001600:550',    '1451088000:550',    '1451174400:550',    '1451260800:550',    '1451347200:550',    '1451433600:550',    '1451520000:550',    '1451606400:550',    '1451692800:550',    '1451779200:550',    '1451865600:550',    '1451952000:550',    '1452124800:550',    '1452211200:550',    '1452297600:550',    '1452384000:550',    '1452470400:550',    '1452556800:550',    '1452643200:550',    '1452729600:550',    '1452816000:550',    '1452902400:550',    '1452988800:550',    '1453075200:550',    '1453161600:550',    '1453248000:550',    '1453334400:550',    '1453420800:550',    '1453507200:550',    '1453593600:550',    '1453680000:550',    '1453766400:550',    '1453852800:550',    '1453939200:550',    '1454025600:550',    '1454112000:550',    '1454198400:550',    '1454284800:550',    '1454371200:550',    '1454371200:550',    '1454457600:550',    '1454544000:550',    '1454630400:550',    '1454716800:550',    '1454803200:550',    '1454889600:550',    '1454976000:550',    '1455062400:550',    '1455148800:550',    '1455235200:550',    '1455321600:550',    '1455408000:550',    '1455494400:550',    '1455494400:550',    '1455580800:550',    '1455667200:550',    '1455753600:550',    '1455840000:550',    '1455926400:550',    '1456012800:550',    '1456099200:550',    '1456185600:550',    '1456272000:550',    '1456358400:550',    '1456444800:550',    '1456531200:550',    '1456617600:550',    '1456704000:550',    '1456790400:550',    '1456876800:550',    '1456963200:550',    '1457049600:550',    '1457136000:550',    '1457222400:550',    '1457308800:550',    '1457481600:550',    '1457568000:550',    '1457654400:550',    '1457740800:550',    '1457827200:550',    '1457913600:550',    '1458000000:550',    '1458086400:550',    '1458172800:550',    '1458259200:550',    '1458345600:550',    '1458432000:550',    '1458518400:550',    '1458604800:550',    '1458691200:550',    '1458777600:550',    '1458864000:550',    '1458950400:550',    '1459036800:550',    '1459123200:550',    '1459209600:550',    '1459296000:550',    '1459382400:550',    '1459468800:550',    '1459555200:550',    '1459641600:550',    '1459728000:550',    '1459814400:550',    '1459900800:550',    '1459987200:550',    '1460073600:550',    '1460160000:550',    '1460246400:550',    '1460332800:550',    '1460419200:550',    '1460505600:550',    '1460592000:550',    '1460678400:550',    '1460764800:550',    '1460851200:550',    '1460937600:550',    '1461024000:550',    '1461110400:550',    '1461196800:550',    '1461283200:550',    '1461369600:550',    '1461456000:550',    '1461542400:550',    '1461628800:550',    '1461715200:550',    '1461801600:550',    '1461888000:550',    '1461974400:550',    '1462060800:550',    '1462147200:550',    '1462233600:550',    '1462320000:550',    '1462406400:550',    '1462492800:550',    '1462579200:550',    '1462665600:550',    '1462752000:550',    '1462838400:550',    '1462924800:550',    '1463011200:550',    '1463097600:550',    '1463184000:550',    '1463270400:550',    '1463356800:550',    '1463443200:550',    '1463529600:550',    '1463616000:550',    '1463702400:550',    '1463788800:550',    '1463875200:550',    '1463961600:550',    '1464048000:550',    '1464134400:550',    '1464220800:550',    '1464307200:550',    '1464393600:550',    '1464480000:550',    '1464566400:550',    '1464652800:550',    '1464739200:550',    '1464825600:550',    '1464912000:550',    '1464998400:550',    '1465084800:550',    '1465171200:550',    '1465257600:550',    '1465344000:550',    '1465430400:550',    '1465862400:550',    '1466035200:550',    '1466121600:550',    '1466208000:550',    '1466294400:550',    '1466380800:550',    '1466467200:550',    '1466553600:550',    '1466640000:550',    '1466726400:550',    '1466812800:550',    '1466899200:550',    '1466985600:550',    '1467072000:550',    '1467158400:550',    '1467244800:550',    '1467417600:550',    '1467504000:550',    '1467590400:550',    '1467676800:550',    '1467763200:550',    '1467849600:550',    '1467936000:550',    '1468022400:550',    '1468108800:550',    '1468195200:550',    '1468281600:550',    '1468627200:550',    '1468713600:550',    '1468800000:550',    '1468886400:550',    '1469318400:550',    '1469404800:550',    '1469836800:550',    '1470009600:550',    '1470096000:550',    '1470182400:550',    '1470268800:550',    '1470355200:550',    '1470441600:550',    '1470528000:550',    '1470614400:550',    '1470700800:550',    '1470787200:550',    '1470873600:550',    '1470960000:550',    '1471046400:550',    '1471132800:550',    '1471219200:550',    '1471305600:550',    '1471478400:550',    '1471564800:550',    '1471651200:574',    '1471737600:574',    '1471824000:574',    '1471824000:574',    '1471910400:574',    '1471996800:574',    '1472083200:574',    '1472169600:574',    '1472256000:574',    '1472428800:574',    '1472601600:574',    '1472688000:574',    '1472774400:574',    '1472860800:574',    '1472947200:574',    '1473033600:574',    '1473120000:574',    '1473206400:574',    '1473292800:574',    '1473379200:574',    '1473465600:574',    '1473552000:574',    '1473638400:574',    '1473724800:574',    '1473811200:574',    '1473897600:574',    '1473984000:574',    '1474070400:574',    '1474156800:574',    '1474243200:574',    '1474329600:574',    '1474761600:574',    '1474848000:574',    '1474761600:574',    '1474934400:574',    '1475020800:574',    '1475107200:574',    '1475280000:574',    '1475366400:574',    '1475452800:574',    '1475539200:574',    '1475625600:574',    '1475712000:574',    '1475798400:574',    '1475971200:574',    '1476057600:574',    '1476144000:574',    '1476144000:574',    '1476230400:574',    '1476316800:574',    '1476403200:574',    '1476489600:574',    '1476662400:574',    '1476748800:574',    '1476835200:574',    '1476921600:574',    '1477008000:574',    '1477094400:574',    '1477180800:574',    '1477267200:574',    '1477353600:574',    '1477440000:574',    '1477526400:574',    '1477612800:574',    '1477699200:574',    '1477785600:574',    '1477872000:574',    '1477958400:574',    '1478044800:574',    '1478131200:574',    '1478217600:574',    '1478304000:574',    '1478390400:574',    '1478476800:574',    '1478563200:574',    '1478649600:574',    '1478736000:574',    '1478908800:574',    '1478995200:574',    '1479081600:574',    '1479427200:574',    '1479513600:574',    '1479600000:574',    '1479686400:574',    '1479772800:574',    '1479945600:574',    '1480032000:574',    '1480118400:574',    '1480204800:574',    '1480291200:574',    '1480377600:574',    '1480464000:574',    '1480550400:574',    '1480723200:574',    '1480809600:574',    '1480896000:574',    '1480982400:574',    '1481068800:574',    '1481155200:574',    '1481241600:574',    '1481328000:574',    '1481414400:574',    '1481500800:574',    '1481587200:574',    '1481673600:574',    '1481760000:574',    '1481846400:574',    '1481932800:574',    '1482019200:574',    '1482105600:574',    '1482192000:574',    '1482278400:574',    '1482364800:574',    '1482451200:574',    '1482537600:574',    '1482624000:574',    '1482796800:574',    '1482883200:574',    '1482969600:574',    '1483056000:574',    '1483142400:574',    '1483228800:574',    '1483315200:574',    '1483401600:574',    '1483488000:574',    '1483574400:574',    '1483660800:574',    '1483747200:574',    '1483833600:574',    '1483920000:574',    '1484006400:574',    '1484092800:574',    '1484179200:574',    '1484265600:574',    '1484352000:574',    '1484438400:574',    '1484524800:574',    '1484611200:574',    '1484697600:574',    '1484784000:574',    '1484870400:574',    '1484956800:574',    '1485043200:574',    '1485129600:574',    '1485216000:574',    '1485302400:574',    '1485388800:574',    '1485475200:574',    '1485561600:574',    '1485648000:574',    '1485734400:574',    '1485820800:574',    '1485907200:574',    '1486080000:574',    '1486166400:574',    '1486252800:574',    '1486425600:574',    '1486598400:574',    '1486684800:574',    '1486857600:574',    '1486944000:574',    '1487030400:574',    '1487203200:574',    '1487289600:574',    '1487376000:574',    '1487462400:574',    '1487548800:574',    '1487635200:574',    '1487721600:574',    '1487894400:574',    '1487980800:574',    '1488067200:574',    '1488153600:574',    '1488240000:574',    '1488326400:574',    '1488499200:574',    '1488585600:574',    '1488758400:574',    '1488931200:574',    '1489017600:574',    '1489190400:574',    '1489363200:574',    '1489449600:574',    '1489622400:574',    '1489795200:574',    '1489968000:574',    '1490140800:574',    '1490313600:574',    '1490400000:574',    '1490572800:574',    '1490659200:574',    '1490745600:574',    '1490918400:574',    '1491091200:574',    '1491264000:574',    '1491350400:574',    '1491436800:574',    '1491609600:574',    '1491696000:574',    '1491782400:574',    '1491868800:574',    '1492041600:574',    '1492214400:574',    '1492387200:574',    '1492473600:574',    '1492473600:574',    '1492646400:574',    '1492819200:574',    '1492992000:574',    '1493078400:574',    '1493251200:574',    '1493424000:574',    '1493596800:574',    '1493769600:574',    '1493856000:574',    '1494028800:574',    '1494201600:574',    '1494374400:574',    '1494374400:574',    '1494460800:574',    '1494547200:574',    '1494633600:574',    '1494806400:574',    '1494892800:574',    '1495065600:574',    '1495152000:574',    '1495238400:574',    '1495324800:574',    '1495411200:574',    '1495584000:574',    '1495670400:574',    '1495843200:574',    '1495929600:574',    '1496016000:574',    '1496188800:574',    '1496275200:574',    '1496448000:574',    '1496534400:574',    '1496620800:574',    '1496793600:574',    '1496880000:574',    '1497052800:574',    '1497139200:574',    '1497225600:574',    '1497312000:574',    '1497484800:574',    '1497657600:574',    '1497830400:574',    '1497916800:574',    '1498003200:574',    '1498089600:574',    '1498262400:574',    '1498348800:574',    '1498521600:574',    '1498694400:574',    '1498867200:574',    '1498953600:574',    '1499040000:574',    '1499126400:574',    '1499299200:574',    '1499472000:574',    '1499644800:574',    '1499817600:574',    '1499990400:574',    '1500076800:574',    '1500249600:574',    '1500422400:574',    '1500595200:574',    '1500768000:574',    '1500940800:574',    '1501027200:574',    '1501200000:574',    '1501372800:574',    '1501459200:574',    '1501632000:574',    '1501804800:574',    '1501891200:574',    '1502064000:574',    '1502236800:574',    '1502409600:574',    '1502496000:574',    '1502668800:574',    '1502755200:574',    '1502928000:574',    '1503100800:574',    '1503187200:574',    '1503360000:574',    '1503446400:574',    '1503619200:574',    '1503792000:574',    '1503878400:574',    '1504051200:574',    '1504224000:600',    '1504396800:600',    '1504396800:600',    '1504483200:600',    '1504569600:629',    '1504742400:629',    '1504915200:629',    '1505088000:629',    '1505174400:629',    '1505347200:629',    '1505520000:660',    '1505606400:660',    '1505692800:660',    '1505779200:660',    '1506211200:660',    '1506384000:660',    '1506470400:660',    '1506643200:660',    '1506729600:660',    '1506816000:660',    '1506988800:660',    '1507161600:660',    '1507248000:690',    '1507420800:690',    '1507593600:690',    '1507766400:690',    '1507939200:690',    '1508025600:690',    '1508198400:690',    '1508284800:690',    '1508457600:690',    '1508544000:690',    '1508716800:690',    '1508889600:690',    '1508976000:690',    '1509062400:722',    '1509235200:722',    '1509321600:722',    '1509494400:722',    '1509667200:722',    '1509840000:722',    '1509926400:722',    '1510099200:722',    '1510272000:722',    '1510444800:722',    '1510531200:722',    '1510704000:722',    '1510876800:722',    '1511049600:722',    '1511136000:722',    '1511308800:722',    '1511395200:722',    '1511568000:722',    '1511654400:755',    '1511740800:755',    '1511913600:755',    '1512000000:755',    '1512172800:755',    '1512259200:755',    '1512345600:755',    '1512518400:755',    '1512691200:755',    '1512864000:755',    '1513036800:755',    '1513209600:755',    '1513382400:755',    '1513468800:755',    '1513641600:755',    '1513814400:755',    '1513987200:755',    '1514073600:755',    '1514246400:755',    '1514419200:755',    '1514505600:755',    '1514678400:755',    '1514851200:755',    '1515024000:755',    '1515196800:755',    '1515283200:755',    '1515369600:755',    '1515456000:755',    '1515542400:755',    '1515628800:755',    '1515715200:755',    '1515801600:755',    '1515888000:755',    '1515974400:755',    '1516060800:755',    '1516147200:755',    '1516233600:792',    '1516320000:792',    '1516406400:792',    '1516579200:792',    '1516665600:792',    '1516752000:792',    '1516838400:792',    '1516924800:792',    '1517011200:792',    '1517097600:792',    '1517184000:792',    '1517270400:792',    '1517356800:792',    '1517443200:792',    '1517529600:792',    '1517616000:792',    '1517702400:792',    '1517788800:792',    '1517875200:792',    '1517961600:792',    '1518048000:792',    '1518134400:792',    '1518220800:792',    '1518307200:792',    '1518393600:792',    '1518480000:792',    '1518566400:792',    '1518652800:792',    '1518739200:792',    '1518825600:792',    '1518912000:792',    '1518998400:792',    '1519084800:792',    '1519171200:792',    '1519257600:792',    '1519344000:792',    '1519430400:792',    '1519516800:792',    '1519603200:792',    '1519689600:792',    '1519776000:792',    '1519862400:792',    '1519948800:792',    '1520035200:792',    '1520121600:792',    '1520208000:792',    '1520294400:792',    '1520380800:792',    '1520467200:792',    '1520553600:792',    '1520640000:792',    '1520726400:792',    '1520812800:792',    '1520899200:792',    '1520985600:792',    '1521072000:792',    '1521158400:792',    '1521244800:792',    '1521331200:792',    '1521417600:792',    '1521504000:792',    '1521590400:792',    '1521676800:825',    '1522022400:825',    '1522108800:825',    '1522195200:825',    '1522281600:825',    '1522368000:825',    '1522454400:825',    '1522540800:825',    '1522627200:825',    '1522713600:825',    '1522800000:825',    '1522886400:825',    '1522972800:825',    '1523059200:825',    '1523491200:825',    '1523577600:825',    '1523750400:825',    '1523836800:825',    '1523923200:825',    '1524009600:825',    '1524096000:825',    '1524182400:825',    '1524268800:825',    '1524355200:825',    '1524441600:825',    '1524528000:825',    '1524614400:825',    '1524700800:825',    '1524787200:825',    '1524873600:825',    '1524960000:825',    '1525046400:825',    '1525132800:825',    '1525219200:825',    '1525305600:825',    '1525392000:825',    '1525478400:825',    '1525564800:825',    '1525651200:825',    '1525737600:825',    '1525824000:825',    '1525910400:825',    '1525996800:825',    '1525996800:825',    '1526083200:825',    '1526169600:825',    '1526256000:825',    '1526342400:825',    '1526428800:825',    '1526515200:825',    '1526601600:825',    '1526688000:825',    '1526774400:825',    '1526860800:825',    '1526947200:825',    '1527033600:825',    '1527120000:825',    '1527206400:825',    '1527292800:825',    '1527379200:825',    '1527465600:825',    '1527552000:825',    '1527638400:825',    '1527724800:825',    '1527811200:825',    '1527897600:825',    '1527984000:825',    '1528070400:825',    '1528156800:825',    '1528243200:825',    '1528416000:825',    '1528502400:825',    '1528588800:825',    '1528675200:825',    '1528761600:825',    '1528848000:825',    '1528934400:863',    '1529020800:863',    '1529107200:863',    '1529193600:863',    '1529280000:863',    '1529366400:863',    '1529452800:863',    '1529539200:863',    '1529712000:863',    '1529798400:863',    '1529971200:863',    '1530057600:863',    '1530144000:863',    '1530230400:863',    '1530316800:863',    '1530403200:863',    '1530489600:863',    '1530576000:863',    '1530662400:863',    '1530748800:863',    '1530835200:863',    '1530921600:863',    '1531008000:863',    '1531094400:863',    '1531180800:863',    '1531267200:863',    '1531353600:863',    '1531440000:863',    '1531526400:863',    '1531612800:863',    '1531699200:863',    '1531785600:863',    '1531872000:863',    '1531958400:863',    '1532044800:863',    '1532131200:863',    '1532217600:863',    '1532304000:863',    '1532390400:863',    '1532476800:863',    '1532563200:863',    '1532649600:863',    '1532736000:863',    '1532822400:863',    '1532908800:863',    '1532995200:863',    '1533081600:863',    '1533168000:863',    '1533254400:863',    '1533340800:863',    '1533427200:863',    '1533513600:863',    '1533600000:863',    '1533686400:863',    '1533772800:863',    '1533859200:863',    '1533945600:863',    '1534032000:863',    '1534118400:863',    '1534204800:863',    '1534464000:863',    '1534550400:863',    '1534636800:863',    '1534723200:863',    '1534809600:863',    '1534896000:863',    '1534982400:863',    '1535068800:863',    '1535155200:863',    '1535241600:863',    '1535328000:863',    '1535414400:863' }