Module:Exchange/Abyssal whip/Data

return { '1211241600:1500000',   '1211328000:1500000',    '1211414400:1500000',    '1211500800:1500000',    '1211587200:1500000',    '1211673600:1500000',    '1211760000:1500000',    '1211846400:1500000',    '1211932800:1500000',    '1212019200:1500000',    '1212105600:1500000',    '1212192000:1500000',    '1212278400:1500000',    '1212364800:1500000',    '1212451200:1500000',    '1212537600:1500000',    '1212624000:1500000',    '1212710400:1500000',    '1212796800:1500000',    '1212883200:1500000',    '1212969600:1600000',    '1213056000:1600000',    '1213142400:1500000',    '1213228800:1500000',    '1213315200:1500000',    '1213401600:1500000',    '1213488000:1500000',    '1213574400:1500000',    '1213660800:1500000',    '1213747200:1500000',    '1213833600:1500000',    '1213920000:1600000',    '1214006400:1600000',    '1214092800:1600000',    '1214179200:1600000',    '1214265600:1600000',    '1214352000:1600000',    '1214438400:1600000',    '1214524800:1600000',    '1214611200:1600000',    '1214697600:1600000',    '1214784000:1600000',    '1214870400:1600000',    '1214956800:1600000',    '1215043200:1600000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1600000',    '1215388800:1600000',    '1215475200:1600000',    '1215561600:1600000',    '1215648000:1600000',    '1215734400:1600000',    '1215820800:1600000',    '1215907200:1600000',    '1215993600:1600000',    '1216080000:1600000',    '1216166400:1600000',    '1216252800:1600000',    '1216339200:1600000',    '1216425600:1600000',    '1216512000:1600000',    '1216598400:1600000',    '1216684800:1600000',    '1216771200:1600000',    '1216857600:1500000',    '1216944000:1500000',    '1217030400:1500000',    '1217116800:1500000',    '1217203200:1500000',    '1217289600:1500000',    '1217376000:1500000',    '1217462400:1500000',    '1217548800:1500000',    '1217635200:1500000',    '1217721600:1500000',    '1217808000:1500000',    '1217894400:1500000',    '1217980800:1500000',    '1218067200:1500000',    '1218153600:1500000',    '1218240000:1500000',    '1218326400:1500000',    '1218412800:1500000',    '1218499200:1500000',    '1218585600:1500000',    '1218672000:1500000',    '1218758400:1500000',    '1218844800:1400000',    '1218931200:1400000',    '1219017600:1400000',    '1219104000:1400000',    '1219190400:1400000',    '1219276800:1400000',    '1219363200:1400000',    '1219449600:1400000',    '1219536000:1400000',    '1219622400:1400000',    '1219708800:1400000',    '1219795200:1400000',    '1219881600:1400000',    '1219968000:1400000',    '1220054400:1300000',    '1220140800:1300000',    '1220227200:1200000',    '1220313600:1200000',    '1220400000:1100000',    '1220486400:1100000',    '1220572800:1200000',    '1220659200:1200000',    '1220745600:1300000',    '1220832000:1300000',    '1220918400:1300000',    '1221004800:1300000',    '1221091200:1300000',    '1221177600:1300000',    '1221264000:1200000',    '1221350400:1200000',    '1221436800:1200000',    '1221523200:1200000',    '1221609600:1200000',    '1221696000:1200000',    '1221782400:1300000',    '1221868800:1300000',    '1221955200:1300000',    '1222041600:1300000',    '1222128000:1200000',    '1222214400:1200000',    '1222300800:1200000',    '1222387200:1200000',    '1222473600:1200000',    '1222560000:1200000',    '1222646400:1200000',    '1222732800:1200000',    '1222819200:1100000',    '1222905600:1100000',    '1222992000:1100000',    '1223078400:1100000',    '1223164800:1100000',    '1223251200:1200000',    '1223337600:1200000',    '1223424000:1100000',    '1223510400:1100000',    '1223596800:1100000',    '1223683200:1100000',    '1223769600:1100000',    '1223856000:1100000',    '1223942400:1100000',    '1224028800:1200000',    '1224115200:1200000',    '1224201600:1300000',    '1224288000:1300000',    '1224374400:1500000',    '1224460800:1500000',    '1224547200:1500000',    '1224633600:1500000',    '1224720000:1400000',    '1224806400:1400000',    '1224892800:1300000',    '1224979200:1300000',    '1225065600:1300000',    '1225152000:1300000',    '1225238400:1400000',    '1225324800:1400000',    '1225411200:1400000',    '1225497600:1500000',    '1225584000:1500000',    '1225670400:1400000',    '1225756800:1400000',    '1225843200:1400000',    '1225929600:1400000',    '1226016000:1400000',    '1226102400:1400000',    '1226188800:1400000',    '1226275200:1400000',    '1226361600:1400000',    '1226448000:1400000',    '1226534400:1400000',    '1226620800:1400000',    '1226707200:1400000',    '1226793600:1400000',    '1226880000:1400000',    '1226966400:1400000',    '1227052800:1400000',    '1227139200:1400000',    '1227225600:1400000',    '1227312000:1400000',    '1227398400:1400000',    '1227484800:1400000',    '1227571200:1400000',    '1227657600:1400000',    '1227744000:1400000',    '1227830400:1400000',    '1227916800:1400000',    '1228003200:1400000',    '1228089600:1400000',    '1228176000:1400000',    '1228262400:1400000',    '1228348800:1400000',    '1228435200:1400000',    '1228521600:1400000',    '1228608000:1400000',    '1228694400:1400000',    '1228780800:1400000',    '1228867200:1400000',    '1228953600:1400000',    '1229040000:1400000',    '1229126400:1400000',    '1229212800:1400000',    '1229299200:1400000',    '1229385600:1400000',    '1229472000:1400000',    '1229558400:1400000',    '1229644800:1400000',    '1229731200:1400000',    '1229817600:1400000',    '1229904000:1500000',    '1229990400:1500000',    '1230076800:1500000',    '1230163200:1500000',    '1230249600:1600000',    '1230336000:1600000',    '1230422400:1500000',    '1230508800:1500000',    '1230595200:1500000',    '1230681600:1500000',    '1230768000:1500000',    '1230854400:1500000',    '1230940800:1600000',    '1231027200:1500000',    '1231113600:1500000',    '1231200000:1500000',    '1231286400:1500000',    '1231372800:1500000',    '1231459200:1500000',    '1231545600:1500000',    '1231632000:1500000',    '1231718400:1500000',    '1231804800:1500000',    '1231891200:1500000',    '1231977600:1600000',    '1232064000:1500000',    '1232150400:1500000',    '1232236800:1500000',    '1232323200:1500000',    '1232409600:1500000',    '1232496000:1500000',    '1232582400:1500000',    '1232668800:1500000',    '1232755200:1500000',    '1232841600:1500000',    '1232928000:1500000',    '1233014400:1500000',    '1233100800:1500000',    '1233187200:1500000',    '1233273600:1500000',    '1233360000:1500000',    '1233446400:1500000',    '1233532800:1500000',    '1233619200:1500000',    '1233705600:1500000',    '1233792000:1500000',    '1233878400:1500000',    '1233964800:1500000',    '1234051200:1500000',    '1234137600:1500000',    '1234224000:1500000',    '1234310400:1500000',    '1234396800:1500000',    '1234483200:1500000',    '1234569600:1500000',    '1234656000:1500000',    '1234742400:1500000',    '1234828800:1500000',    '1234915200:1500000',    '1235001600:1500000',    '1235088000:1500000',    '1235174400:1500000',    '1235260800:1500000',    '1235347200:1500000',    '1235433600:1500000',    '1235520000:1500000',    '1235606400:1500000',    '1235692800:1500000',    '1235779200:1500000',    '1235865600:1500000',    '1235952000:1500000',    '1236038400:1500000',    '1236124800:1500000',    '1236211200:1500000',    '1236297600:1400000',    '1236384000:1500000',    '1236470400:1500000',    '1236556800:1500000',    '1236643200:1400000',    '1236729600:1400000',    '1236816000:1400000',    '1236902400:1400000',    '1236988800:1400000',    '1237075200:1400000',    '1237161600:1400000',    '1237248000:1500000',    '1237334400:1500000',    '1237420800:1400000',    '1237507200:1400000',    '1237593600:1400000',    '1237680000:1400000',    '1237766400:1400000',    '1237852800:1400000',    '1237939200:1400000',    '1238025600:1400000',    '1238112000:1400000',    '1238198400:1400000',    '1238284800:1400000',    '1238371200:1400000',    '1238457600:1400000',    '1238544000:1400000',    '1238630400:1400000',    '1238716800:1400000',    '1238803200:1400000',    '1238889600:1400000',    '1238976000:1400000',    '1239062400:1400000',    '1239148800:1400000',    '1239235200:1400000',    '1239321600:1400000',    '1239408000:1400000',    '1239494400:1500000',    '1239580800:1500000',    '1239667200:1500000',    '1239753600:1500000',    '1239840000:1500000',    '1239926400:1500000',    '1240012800:1500000',    '1240099200:1500000',    '1240185600:1500000',    '1240272000:1500000',    '1240358400:1500000',    '1240444800:1500000',    '1240531200:1500000',    '1240617600:1500000',    '1240704000:1500000',    '1240790400:1500000',    '1240876800:1500000',    '1240963200:1500000',    '1241049600:1500000',    '1241136000:1500000',    '1241222400:1500000',    '1241308800:1500000',    '1241395200:1500000',    '1241481600:1500000',    '1241568000:1500000',    '1241654400:1700000',    '1241740800:1700000',    '1241827200:1700000',    '1241913600:1600000',    '1242000000:1500000',    '1242086400:1400000',    '1242172800:1400000',    '1242259200:1400000',    '1242345600:1400000',    '1242432000:1400000',    '1242518400:1400000',    '1242604800:1400000',    '1242691200:1500000',    '1242777600:1500000',    '1242864000:1500000',    '1242950400:1500000',    '1243036800:1500000',    '1243123200:1500000',    '1243209600:1500000',    '1243296000:1500000',    '1243382400:1500000',    '1243468800:1500000',    '1243555200:1500000',    '1243641600:1500000',    '1243728000:1500000',    '1243814400:1500000',    '1243900800:1500000',    '1243987200:1500000',    '1244073600:1500000',    '1244160000:1500000',    '1244246400:1500000',    '1244332800:1600000',    '1244419200:1600000',    '1244505600:1600000',    '1244592000:1600000',    '1244678400:1600000',    '1244764800:1600000',    '1244851200:1600000',    '1244937600:1600000',    '1245024000:1600000',    '1245110400:1700000',    '1245196800:1900000',    '1245283200:1900000',    '1245369600:1800000',    '1245456000:1800000',    '1245542400:1700000',    '1245628800:1700000',    '1245715200:1800000',    '1245801600:1900000',    '1245888000:1900000',    '1245974400:1900000',    '1246060800:1900000',    '1246147200:2000000',    '1246233600:2000000',    '1246320000:2000000',    '1246406400:2000000',    '1246492800:2100000',    '1246579200:2200000',    '1246665600:2300000',    '1246752000:2300000',    '1246838400:2300000',    '1246924800:2400000',    '1247011200:2400000',    '1247097600:2400000',    '1247184000:2200000',    '1247270400:2000000',    '1247356800:2000000',    '1247443200:2000000',    '1247529600:2200000',    '1247616000:2200000',    '1247702400:2000000',    '1247788800:1900000',    '1247875200:2000000',    '1247961600:2200000',    '1248048000:2200000',    '1248134400:2300000',    '1248220800:2300000',    '1248307200:2300000',    '1248393600:2400000',    '1248480000:2400000',    '1248566400:2400000',    '1248652800:2400000',    '1248739200:2400000',    '1248825600:2700000',    '1248912000:2700000',    '1248998400:3000000',    '1249084800:2900000',    '1249171200:2700000',    '1249257600:2500000',    '1249344000:2300000',    '1249430400:2300000',    '1249516800:2400000',    '1249603200:2500000',    '1249689600:2500000',    '1249776000:2500000',    '1249862400:2500000',    '1249948800:2600000',    '1250035200:2600000',    '1250121600:2700000',    '1250208000:2700000',    '1250294400:2600000',    '1250380800:2600000',    '1250467200:2600000',    '1250553600:2600000',    '1250640000:2700000',    '1250726400:2700000',    '1250812800:2700000',    '1250899200:2700000',    '1250985600:2600000',    '1251072000:2600000',    '1251158400:2500000',    '1251244800:2500000',    '1251331200:2500000',    '1251417600:2500000',    '1251504000:2600000',    '1251590400:2600000',    '1251676800:2700000',    '1251763200:2700000',    '1251849600:2700000',    '1251936000:2700000',    '1252022400:2700000',    '1252108800:2700000',    '1252195200:2800000',    '1252281600:2800000',    '1252368000:2800000',    '1252454400:2800000',    '1252540800:2700000',    '1252627200:2700000',    '1252713600:2800000',    '1252800000:2800000',    '1252886400:2900000',    '1252972800:2900000',    '1253059200:2800000',    '1253145600:2900000',    '1253232000:2900000',    '1253318400:2900000',    '1253404800:3000000',    '1253491200:3000000',    '1253577600:3000000',    '1253664000:3000000',    '1253750400:3000000',    '1253836800:2900000',    '1253923200:2900000',    '1254009600:2900000',    '1254096000:3000000',    '1254182400:3000000',    '1254268800:3100000',    '1254355200:3100000',    '1254441600:3000000',    '1254528000:3000000',    '1254614400:3000000',    '1254700800:3200000',    '1254787200:3200000',    '1254873600:3300000',    '1254960000:3300000',    '1255046400:3200000',    '1255132800:3200000',    '1255219200:3200000',    '1255305600:3200000',    '1255392000:3300000',    '1255478400:3300000',    '1255564800:3400000',    '1255651200:3400000',    '1255737600:3400000',    '1255824000:3500000',    '1255910400:3600000',    '1255996800:3600000',    '1256083200:3700000',    '1256169600:3700000',    '1256256000:3800000',    '1256342400:3900000',    '1256428800:4200000',    '1256515200:4000000',    '1256601600:3800000',    '1256688000:3400000',    '1256774400:3200000',    '1256860800:3100000',    '1256947200:3300000',    '1257033600:3400000',    '1257120000:3600000',    '1257206400:3600000',    '1257292800:3700000',    '1257379200:3600000',    '1257465600:3600000',    '1257552000:3600000',    '1257638400:3600000',    '1257724800:3600000',    '1257811200:3600000',    '1257897600:3500000',    '1257984000:3500000',    '1258070400:3600000',    '1258156800:3600000',    '1258243200:3700000',    '1258329600:3600000',    '1258416000:3600000',    '1258502400:3600000',    '1258588800:3600000',    '1258675200:3600000',    '1258761600:3500000',    '1258848000:3500000',    '1258934400:3500000',    '1259020800:3500000',    '1259107200:3500000',    '1259193600:3600000',    '1259280000:3600000',    '1259366400:3600000',    '1259452800:3600000',    '1259539200:3500000',    '1259625600:3500000',    '1259712000:3500000',    '1259798400:3400000',    '1259884800:3300000',    '1259971200:3300000',    '1260057600:3500000',    '1260144000:3500000',    '1260230400:3500000',    '1260316800:3500000',    '1260403200:3500000',    '1260489600:3500000',    '1260576000:3500000',    '1260662400:3500000',    '1260748800:3500000',    '1260835200:3500000',    '1260921600:3500000',    '1261008000:3500000',    '1261094400:3500000',    '1261180800:3500000',    '1261267200:3500000',    '1261353600:3600000',    '1261440000:3600000',    '1261526400:3600000',    '1261612800:3700000',    '1261699200:3700000',    '1261785600:3700000',    '1261872000:3700000',    '1261958400:3700000',    '1262044800:3600000',    '1262131200:3600000',    '1262217600:3600000',    '1262304000:3600000',    '1262390400:3500000',    '1262476800:3400000',    '1262563200:3300000',    '1262649600:3300000',    '1262736000:3300000',    '1262822400:3400000',    '1262908800:3400000',    '1262995200:3400000',    '1263081600:3400000',    '1263168000:3400000',    '1263254400:3400000',    '1263340800:3400000',    '1263427200:3400000',    '1263513600:3400000',    '1263600000:3400000',    '1263686400:3300000',    '1263772800:3300000',    '1263859200:3500000',    '1263945600:3700000',    '1264032000:3700000',    '1264118400:4100000',    '1264204800:4100000',    '1264291200:4000000',    '1264377600:4000000',    '1264464000:3800000',    '1264550400:3600000',    '1264636800:3500000',    '1264723200:3500000',    '1264809600:3500000',    '1264896000:3500000',    '1264982400:3400000',    '1265068800:3400000',    '1265155200:3400000',    '1265241600:3400000',    '1265328000:3400000',    '1265414400:3400000',    '1265500800:3500000',    '1265587200:3500000',    '1265673600:3500000',    '1265760000:3400000',    '1265846400:3400000',    '1266019200:3400000',    '1266105600:3400000',    '1266192000:3400000',    '1266278400:3400000',    '1266364800:3400000',    '1266451200:3400000',    '1266537600:3400000',    '1266624000:3400000',    '1266710400:3300000',    '1266796800:3300000',    '1266883200:3300000',    '1266969600:3200000',    '1267056000:3200000',    '1267142400:3200000',    '1267228800:3200000',    '1267315200:3100000',    '1267401600:3100000',    '1267488000:2900000',    '1267574400:2900000',    '1267660800:3100000',    '1267747200:3100000',    '1267833600:3200000',    '1267920000:3200000',    '1268006400:3200000',    '1268092800:3100000',    '1268179200:3100000',    '1268265600:3100000',    '1268352000:3000000',    '1268438400:3000000',    '1268524800:3200000',    '1268611200:3200000',    '1268697600:3200000',    '1268784000:3200000',    '1268870400:3200000',    '1268956800:3200000',    '1269043200:3200000',    '1269129600:3200000',    '1269216000:3300000',    '1269302400:3300000',    '1269388800:3300000',    '1269475200:3200000',    '1269561600:3200000',    '1269648000:3200000',    '1269734400:3200000',    '1269820800:3200000',    '1269907200:3300000',    '1269993600:3300000',    '1270080000:3200000',    '1270166400:3200000',    '1270252800:3200000',    '1270339200:3300000',    '1270425600:3300000',    '1270512000:3300000',    '1270598400:3300000',    '1270684800:3300000',    '1270771200:3200000',    '1270857600:3200000',    '1270944000:3300000',    '1271030400:3300000',    '1271116800:3300000',    '1271203200:3300000',    '1271289600:3300000',    '1271376000:3300000',    '1271462400:3300000',    '1271548800:3300000',    '1271635200:3400000',    '1271721600:3400000',    '1271808000:3400000',    '1271894400:3400000',    '1271980800:3500000',    '1272067200:3500000',    '1272153600:3500000',    '1272240000:3500000',    '1272326400:3600000',    '1272412800:3500000',    '1272499200:3500000',    '1272585600:3500000',    '1272672000:3400000',    '1272758400:3500000',    '1272844800:3600000',    '1272931200:3600000',    '1273017600:3600000',    '1273104000:3600000',    '1273190400:3600000',    '1273276800:3600000',    '1273363200:3600000',    '1273449600:3600000',    '1273536000:3600000',    '1273622400:3700000',    '1273708800:3700000',    '1273795200:3800000',    '1273881600:3800000',    '1273968000:3900000',    '1274054400:3900000',    '1274140800:3900000',    '1274227200:3800000',    '1274313600:3800000',    '1274400000:3800000',    '1274486400:3700000',    '1274572800:3700000',    '1274659200:3700000',    '1274745600:3800000',    '1274832000:3900000',    '1274918400:3900000',    '1275004800:3900000',    '1275091200:4000000',    '1275177600:4000000',    '1275264000:4100000',    '1275350400:4000000',    '1275436800:4000000',    '1275523200:4000000',    '1275609600:3900000',    '1275696000:3900000',    '1275782400:3900000',    '1275868800:4000000',    '1275955200:4000000',    '1276041600:4100000',    '1276128000:4100000',    '1276214400:4000000',    '1276300800:4000000',    '1276387200:4000000',    '1276473600:3900000',    '1276560000:4000000',    '1276646400:4000000',    '1276732800:4000000',    '1276819200:3900000',    '1276905600:3900000',    '1276992000:3900000',    '1277078400:4000000',    '1277164800:4000000',    '1277251200:4000000',    '1277337600:4000000',    '1277424000:4000000',    '1277510400:4000000',    '1277596800:4100000',    '1277683200:4000000',    '1277769600:3900000',    '1277856000:3900000',    '1277942400:3900000',    '1278028800:4000000',    '1278115200:4000000',    '1278201600:3900000',    '1278288000:3800000',    '1278374400:3800000',    '1278460800:3800000',    '1278547200:3900000',    '1278633600:3900000',    '1278720000:3900000',    '1278806400:3800000',    '1278892800:3800000',    '1278979200:3800000',    '1279065600:3800000',    '1279152000:3700000',    '1279238400:3700000',    '1279324800:3700000',    '1279411200:3700000',    '1279497600:3600000',    '1279584000:3500000',    '1279670400:3500000',    '1279756800:3400000',    '1279843200:3400000',    '1279929600:3400000',    '1280016000:3500000',    '1280102400:3600000',    '1280188800:3600000',    '1280275200:3600000',    '1280361600:3600000',    '1280448000:3600000',    '1280534400:3600000',    '1280620800:3600000',    '1280707200:3600000',    '1280793600:3600000',    '1280880000:3600000',    '1280966400:3500000',    '1281052800:3500000',    '1281139200:3400000',    '1281225600:3400000',    '1281312000:3500000',    '1281398400:3500000',    '1281484800:3600000',    '1281571200:3600000',    '1281657600:3500000',    '1281744000:3500000',    '1281830400:3500000',    '1281916800:3600000',    '1282003200:3600000',    '1282089600:3600000',    '1282176000:3500000',    '1282262400:3500000',    '1282348800:3500000',    '1282435200:3400000',    '1282521600:3300000',    '1282608000:3300000',    '1282694400:3300000',    '1282780800:3400000',    '1282867200:3400000',    '1282953600:3400000',    '1283040000:3400000',    '1283126400:3400000',    '1283212800:3400000',    '1283299200:3400000',    '1283385600:3400000',    '1283472000:3400000',    '1283558400:3300000',    '1283644800:3400000',    '1283731200:3400000',    '1283817600:3400000',    '1283904000:3400000',    '1283990400:3300000',    '1284076800:3400000',    '1284163200:3400000',    '1284249600:3400000',    '1284336000:3400000',    '1284422400:3400000',    '1284508800:3400000',    '1284595200:3400000',    '1284681600:3400000',    '1284768000:3400000',    '1284854400:3400000',    '1284940800:3400000',    '1285027200:3400000',    '1285113600:3400000',    '1285200000:3400000',    '1285286400:3400000',    '1285372800:3400000',    '1285459200:3400000',    '1285545600:3400000',    '1285632000:3400000',    '1285718400:3400000',    '1285804800:3300000',    '1285891200:3300000',    '1285977600:3300000',    '1286064000:3300000',    '1286150400:3400000',    '1286236800:3400000',    '1286323200:3400000',    '1286409600:3400000',    '1286496000:3400000',    '1286582400:3400000',    '1286668800:3400000',    '1286755200:3400000',    '1286841600:3400000',    '1286928000:3400000',    '1287014400:3400000',    '1287100800:3300000',    '1287187200:3300000',    '1287273600:3300000',    '1287360000:3400000',    '1287446400:3400000',    '1287532800:3400000',    '1287619200:3300000',    '1287705600:3300000',    '1287792000:3300000',    '1287878400:3300000',    '1287964800:3300000',    '1288051200:3300000',    '1288137600:3300000',    '1288224000:3300000',    '1288310400:3300000',    '1288396800:3300000',    '1288483200:3300000',    '1288569600:3300000',    '1288656000:3300000',    '1288742400:3300000',    '1288828800:3500000',    '1288915200:3600000',    '1289088000:3700000',    '1289174400:3300000',    '1289260800:3400000',    '1289347200:3400000',    '1289433600:3500000',    '1289520000:3700000',    '1289606400:3500000',    '1289692800:3300000',    '1289779200:3200000',    '1289865600:3200000',    '1289952000:3200000',    '1290038400:3200000',    '1290124800:3200000',    '1290211200:3100000',    '1290297600:3100000',    '1290384000:3100000',    '1290470400:3200000',    '1290556800:3200000',    '1290643200:3100000',    '1290729600:3100000',    '1290816000:3100000',    '1290902400:3200000',    '1290988800:3200000',    '1291075200:3200000',    '1291161600:3100000',    '1291248000:3200000',    '1291334400:3200000',    '1291420800:3200000',    '1291507200:3300000',    '1291593600:3300000',    '1291680000:3300000',    '1291766400:3500000',    '1291852800:3500000',    '1291939200:3500000',    '1292025600:3600000',    '1292112000:3600000',    '1292198400:3500000',    '1292284800:3500000',    '1292371200:3400000',    '1292457600:3400000',    '1292544000:3300000',    '1292630400:3300000',    '1292716800:3400000',    '1292803200:3400000',    '1292889600:3400000',    '1292976000:3500000',    '1293062400:3400000',    '1293148800:3400000',    '1293235200:3400000',    '1293321600:3300000',    '1293408000:3200000',    '1293494400:3100000',    '1293580800:3000000',    '1293667200:3000000',    '1293753600:3100000',    '1293840000:3100000',    '1293926400:3200000',    '1294099200:3100000',    '1294185600:3000000',    '1294358400:2900000',    '1294531200:2800000',    '1294704000:2800000',    '1294790400:2900000',    '1294876800:2900000',    '1295136000:2800000',    '1295222400:2900000',    '1295395200:3000000',    '1295568000:3100000',    '1295654400:3000000',    '1295827200:2900000',    '1295913600:2911715',    '1296086400:2900000',    '1296259200:2800000',    '1296432000:2700000',    '1296604800:2500000',    '1296691200:2493784',    '1296777600:2200000',    '1296864000:2175000',    '1296950400:2054264',    '1297036800:1960000',    '1297123200:1948769',    '1297382400:2100000',    '1297468800:2070625',    '1297555200:2000000',    '1297641600:1973933',    '1297728000:2000000',    '1297814400:1965245',    '1298160000:1800000',    '1298246400:1764407',    '1298419200:1692047',    '1298505600:1672334',    '1298592000:1600000',    '1298678400:1561709',    '1298764800:1550443',    '1298851200:1500000',    '1299110400:1456000',    '1299196800:1500000',    '1299283200:1500000',    '1299369600:1600000',    '1299456000:1622247',    '1299628800:1556827',    '1299715200:1500000',    '1299801600:1400000',    '1299888000:1400000',    '1299974400:1372299',    '1300060800:1400000',    '1300147200:1464296',    '1300320000:1469762',    '1300406400:1445793',    '1300492800:1413053',    '1300579200:1413053',    '1300665600:1385998',    '1300752000:1300000',    '1300924800:1283595',    '1301011200:1262000',    '1301184000:1239846',    '1301270400:1200000',    '1301529600:1200000',    '1301616000:1209403',    '1301702400:1200000',    '1301875200:1200000',    '1301961600:1178649',    '1302048000:1067697',    '1302134400:1200000',    '1302220800:1154784',    '1302307200:1147367',    '1302393600:1100000',    '1302480000:1139713',    '1302566400:1100000',    '1302998400:1100000',    '1303084800:1071307',    '1303171200:1053685',    '1303257600:1167241',    '1303344000:1220385',    '1303430400:1300000',    '1303603200:1408566',    '1303689600:1473000',    '1304035200:1300000',    '1304208000:1167514',    '1304294400:1200000',    '1304380800:1187922',    '1304467200:1100000',    '1304553600:1200000',    '1304640000:1165433',    '1304726400:1168907',    '1304812800:1200000',    '1304899200:1146313',    '1304985600:1100000',    '1305072000:1140000',    '1305158400:1132344',    '1305244800:1174053',    '1305331200:1095000',    '1305417600:1088072',    '1305590400:1075520',    '1305763200:1069454',    '1305936000:1067699',    '1306022400:1074000',    '1306195200:1083003',    '1306368000:1081644',    '1306540800:1070420',    '1306713600:1066746',    '1306886400:1048781',    '1307059200:1000000',    '1307145600:1000000',    '1307232000:1021870',    '1307404800:1002500',    '1307491200:993314',    '1307577600:990700',    '1307664000:990741',    '1307750400:983701',    '1307836800:978500',    '1307923200:978470',    '1308009600:973808',    '1308096000:961015',    '1308182400:956593',    '1308268800:952200',    '1308355200:946727',    '1308441600:946727',    '1308528000:926100',    '1308614400:909577',    '1308700800:876998',    '1308787200:855044',    '1308873600:853831',    '1309046400:891341',    '1309132800:932200',    '1309219200:976600',    '1309305600:1008401',    '1309392000:1020051',    '1309478400:1016239',    '1309564800:1058175',    '1309651200:1141653',    '1309737600:1166603',    '1309824000:1224890',    '1309910400:1286094',    '1309996800:1350283',    '1310083200:1417526',    '1310169600:1488297',    '1310256000:1562616',    '1310342400:1640643',    '1310428800:1700000',    '1310515200:1600000',    '1310601600:1530921',    '1310688000:1500000',    '1310774400:1400000',    '1310860800:1312713',    '1310947200:1247114',    '1311120000:1125622',    '1311206400:1100000',    '1311292800:1015000',    '1311379200:970400',    '1311465600:949604',    '1311552000:934600',    '1311724800:962987',    '1311897600:993585',    '1311984000:993600',    '1312070400:986000',    '1312156800:905000',    '1312243200:890000',    '1312329600:883949',    '1312502400:883400',    '1312588800:906480',    '1312675200:910200',    '1312761600:910179',    '1312848000:898400',    '1312934400:883835',    '1313020800:877300',    '1313107200:865300',    '1313193600:865326',    '1313280000:836728',    '1313452800:801336',    '1313625600:788100',    '1313712000:786679',    '1313884800:774989',    '1313971200:767700',    '1314144000:742398',    '1314230400:707331',    '1314316800:684500',    '1314403200:677000',    '1314489600:677851',    '1314576000:670585',    '1314662400:684800',    '1314748800:711334',    '1314921600:745819',    '1315008000:781100',    '1315094400:771849',    '1315180800:771800',    '1315267200:697095',    '1315353600:663243',    '1315440000:630200',    '1315526400:599700',    '1315612800:574300',    '1315699200:571300',    '1315785600:595500',    '1315872000:625300',    '1315958400:625315',    '1316044800:673536',    '1316131200:664600',    '1316217600:663000',    '1316304000:602600',    '1316390400:574000',    '1316563200:560442',    '1316649600:545000',    '1316822400:528006',    '1316908800:528100',    '1316995200:519517',    '1317081600:505200',    '1317254400:474361',    '1317427200:474100',    '1317513600:491681',    '1317600000:507100',    '1317686400:518300',    '1317945600:505100',    '1318032000:484744',    '1318118400:443000',    '1318204800:437426',    '1318377600:435200',    '1318464000:426423',    '1318550400:410726',    '1318636800:402600',    '1318723200:392900',    '1318809600:387045',    '1318896000:390100',    '1318982400:390100',    '1319068800:407500',    '1319155200:427100',    '1319241600:468670',    '1319328000:492134',    '1319414400:516707',    '1319500800:573156',    '1319587200:542500',    '1319673600:598100',    '1319760000:628041',    '1319932800:667974',    '1320105600:608190',    '1320192000:608200',    '1320278400:577800',    '1320364800:521458',    '1320451200:495033',    '1320537600:495477',    '1320624000:475700',    '1320710400:466564',    '1320796800:469300',    '1320969600:466500',    '1321056000:454818',    '1321142400:446939',    '1321315200:437800',    '1321401600:437791',    '1321488000:440100',    '1321660800:463369',    '1321747200:463400',    '1321833600:471800',    '1322006400:469800',    '1322092800:465900',    '1322265600:456900',    '1322352000:456500',    '1322438400:439300',    '1322524800:430000',    '1322611200:413100',    '1322784000:397600',    '1322870400:402690',    '1322956800:411576',    '1323043200:411518',    '1323129600:408958',    '1323216000:411592',    '1323302400:414229',    '1323388800:420728',    '1323475200:425755',    '1323561600:431640',    '1323648000:435910',    '1323734400:436622',    '1323820800:434413',    '1323907200:424678',    '1323993600:417522',    '1324080000:409775',    '1324166400:400716',    '1324252800:399393',    '1324339200:405248',    '1324425600:413582',    '1324512000:420990',    '1324598400:414281',    '1324684800:405369',    '1324771200:402260',    '1324857600:401321',    '1324944000:400346',    '1325030400:400551',    '1325116800:405247',    '1325203200:409896',    '1325289600:415462',    '1325376000:416803',    '1325462400:420479',    '1325548800:422875',    '1325635200:425576',    '1325721600:428634',    '1325808000:430349',    '1325894400:429523',    '1325980800:427541',    '1326067200:426040',    '1326153600:423978',    '1326240000:416736',    '1326326400:411098',    '1326412800:407646',    '1326499200:409377',    '1326585600:410183',    '1326672000:411270',    '1326758400:422888',    '1326844800:429532',    '1326931200:433807',    '1327017600:428153',    '1327104000:421810',    '1327190400:417503',    '1327276800:415597',    '1327363200:413154',    '1327449600:411627',    '1327536000:409905',    '1327622400:417216',    '1327708800:422130',    '1327795200:421048',    '1327881600:419739',    '1327968000:417858',    '1328054400:416573',    '1328140800:413786',    '1328227200:412014',    '1328313600:412745',    '1328400000:411279',    '1328486400:413164',    '1328572800:415520',    '1328659200:415777',    '1328745600:415170',    '1328832000:419883',    '1328918400:424802',    '1329004800:420951',    '1329091200:417274',    '1329177600:415256',    '1329264000:413461',    '1329350400:412093',    '1329436800:410848',    '1329523200:401366',    '1329609600:415413',    '1329696000:401723',    '1329782400:400323',    '1329868800:398862',    '1329955200:396797',    '1330041600:394245',    '1330128000:393033',    '1330214400:397095',    '1330300800:399612',    '1330387200:403200',    '1330473600:399970',    '1330560000:391220',    '1330646400:371664',    '1330732800:353945',    '1330819200:347859',    '1330905600:333575',    '1330992000:328957',    '1331078400:334689',    '1331164800:341977',    '1331251200:345662',    '1331337600:353894',    '1331424000:360303',    '1331510400:367225',    '1331596800:367765',    '1331683200:368781',    '1331769600:364726',    '1331856000:348353',    '1331942400:331154',    '1332028800:334418',    '1332115200:349137',    '1332201600:360495',    '1332288000:371965',    '1332374400:386574',    '1332460800:393046',    '1332547200:399518',    '1332633600:405989',    '1332720000:412461',    '1332806400:418933',    '1332892800:408549',    '1332979200:392059',    '1333065600:384470',    '1333152000:379344',    '1333238400:374623',    '1333324800:370749',    '1333411200:366263',    '1333497600:363404',    '1333584000:361421',    '1333670400:363148',    '1333756800:365024',    '1333843200:375104',    '1333929600:380840',    '1334016000:382567',    '1334102400:385717',    '1334188800:386866',    '1334275200:391731',    '1334361600:394039',    '1334448000:398263',    '1334534400:400883',    '1334620800:398838',    '1334707200:392583',    '1334793600:386204',    '1334880000:378964',    '1334966400:369622',    '1335052800:361718',    '1335139200:353941',    '1335225600:347373',    '1335312000:342718',    '1335398400:344218',    '1335484800:351140',    '1335571200:358946',    '1335657600:367448',    '1335744000:370493',    '1335830400:375852',    '1335916800:382282',    '1336003200:389367',    '1336089600:396385',    '1336176000:402651',    '1336262400:407178',    '1336348800:409718',    '1336435200:412467',    '1336521600:414025',    '1336608000:413297',    '1336694400:408490',    '1336780800:398480',    '1336867200:388989',    '1336953600:382591',    '1337040000:377555',    '1337126400:384045',    '1337212800:389850',    '1337299200:403153',    '1337385600:419515',    '1337472000:431570',    '1337558400:430792',    '1337644800:425367',    '1337731200:424965',    '1337817600:430037',    '1337904000:433734',    '1337990400:443447',    '1338076800:444693',    '1338163200:452282',    '1338249600:462189',    '1338336000:466626',    '1338422400:466071',    '1338508800:463494',    '1338595200:463984',    '1338681600:468794',    '1338768000:475645',    '1338854400:486923',    '1338940800:505159',    '1339027200:524211',    '1339113600:549306',    '1339200000:576734',    '1339286400:605564',    '1339372800:635836',    '1339459200:667615',    '1339545600:700913',    '1339632000:735942',    '1339718400:750184',    '1339804800:747340',    '1339891200:712623',    '1339977600:676991',    '1340064000:643143',    '1340150400:614074',    '1340236800:583423',    '1340323200:555274',    '1340409600:566158',    '1340496000:585417',    '1340582400:612654',    '1340668800:624284',    '1340755200:633723',    '1340841600:620509',    '1340928000:591803',    '1341014400:562428',    '1341100800:535244',    '1341187200:509646',    '1341273600:489513',    '1341360000:481292',    '1341446400:476819',    '1341532800:479298',    '1341619200:491137',    '1341705600:500344',    '1341792000:499600',    '1341878400:489441',    '1341964800:480163',    '1342051200:475404',    '1342137600:475164',    '1342224000:477301',    '1342310400:478620',    '1342396800:479638',    '1342483200:483417',    '1342569600:486007',    '1342656000:481218',    '1342742400:476239',    '1342828800:468802',    '1342915200:463174',    '1343001600:459256',    '1343088000:455980',    '1343174400:455300',    '1343260800:454300',    '1343347200:451722',    '1343433600:450355',    '1343520000:450329',    '1343606400:449026',    '1343692800:451149',    '1343779200:453497',    '1343865600:460783',    '1343952000:464371',    '1344038400:470331',    '1344124800:477118',    '1344211200:488650',    '1344297600:494544',    '1344384000:508924',    '1344470400:518885',    '1344556800:532942',    '1344643200:543617',    '1344729600:545893',    '1344816000:540191',    '1344902400:527065',    '1344988800:512103',    '1345075200:500840',    '1345161600:491198',    '1345248000:481805',    '1345334400:476655',    '1345420800:468213',    '1345507200:462418',    '1345593600:457635',    '1345680000:451746',    '1345766400:446169',    '1345852800:443145',    '1345939200:446707',    '1346025600:454599',    '1346112000:455515',    '1346198400:457933',    '1346284800:462191',    '1346371200:466446',    '1346457600:472665',    '1346544000:486736',    '1346630400:498456',    '1346716800:511655',    '1346803200:520689',    '1346889600:515055',    '1346976000:497737',    '1347062400:478859',    '1347148800:465948',    '1347235200:457987',    '1347321600:454956',    '1347408000:459825',    '1347494400:461430',    '1347580800:466493',    '1347667200:469649',    '1347753600:472917',    '1347840000:470112',    '1347926400:463060',    '1348012800:452658',    '1348099200:443713',    '1348185600:436303',    '1348272000:430345',    '1348358400:431328',    '1348444800:430651',    '1348531200:438656',    '1348617600:448453',    '1348704000:461138',    '1348790400:468613',    '1348876800:471827',    '1348963200:465534',    '1349049600:458655',    '1349136000:459912',    '1349222400:461699',    '1349308800:464645',    '1349395200:461453',    '1349481600:464939',    '1349568000:468263',    '1349654400:469078',    '1349740800:467265',    '1349827200:466853',    '1349913600:466128',    '1350000000:463828',    '1350086400:461199',    '1350172800:457771',    '1350259200:453195',    '1350345600:446585',    '1350432000:441870',    '1350518400:436390',    '1350604800:431528',    '1350691200:426782',    '1350777600:423903',    '1350864000:426831',    '1350950400:430113',    '1351036800:437995',    '1351123200:437561',    '1351209600:439337',    '1351296000:423529',    '1351382400:407830',    '1351468800:396566',    '1351555200:410493',    '1351641600:423497',    '1351728000:430440',    '1351814400:435755',    '1351900800:440699',    '1351987200:443019',    '1352073600:444024',    '1352160000:453431',    '1352246400:462838',    '1352332800:472244',    '1352419200:481651',    '1352505600:491058',    '1352592000:500465',    '1352678400:509871',    '1352764800:519278',    '1352851200:545242',    '1352937600:572504',    '1353024000:590671',    '1353110400:613420',    '1353196800:643629',    '1353283200:675533',    '1353369600:698049',    '1353456000:663146',    '1353542400:629988',    '1353628800:598488',    '1353715200:568563',    '1353801600:540134',    '1353888000:513127',    '1353974400:487470',    '1354060800:463096',    '1354147200:439941',    '1354233600:417947',    '1354320000:397049',    '1354406400:377208',    '1354492800:358358',    '1354579200:340440',    '1354665600:323422',    '1354752000:307275',    '1354838400:291913',    '1354924800:277317',    '1355011200:263456',    '1355097600:250283',    '1355184000:237770',    '1355270400:225881',    '1355356800:214595',    '1355443200:203867',    '1355529600:193686',    '1355616000:184076',    '1355702400:174881',    '1355788800:166330',    '1355875200:158589',    '1355961600:151093',    '1356048000:145207',    '1356134400:139435',    '1356220800:133110',    '1356307200:127706',    '1356393600:128729',    '1356480000:133248',    '1356566400:137750',    '1356652800:142161',    '1356739200:146844',    '1356825600:145834',    '1356912000:140307',    '1356998400:135870',    '1357084800:130910',    '1357171200:126777',    '1357257600:124385',    '1357344000:124655',    '1357430400:125411',    '1357516800:130336',    '1357603200:130914',    '1357689600:135840',    '1357776000:141944',    '1357862400:148900',    '1357948800:156139',    '1358035200:163818',    '1358121600:171242',    '1358208000:165569',    '1358294400:157466',    '1358380800:150831',    '1358467200:147559',    '1358553600:143465',    '1358640000:139752',    '1358726400:134731',    '1358812800:132191',    '1358899200:132495',    '1358985600:134896',    '1359072000:131982',    '1359158400:132475',    '1359244800:133805',    '1359331200:137252',    '1359417600:136064',    '1359504000:136675',    '1359590400:139023',    '1359676800:141518',    '1359763200:145510',    '1359849600:149152',    '1359936000:153451',    '1360022400:159708',    '1360108800:163717',    '1360195200:165035',    '1360281600:159987',    '1360368000:152469',    '1360454400:146449',    '1360540800:142148',    '1360627200:137950',    '1360713600:135228',    '1360800000:133477',    '1360886400:129677',    '1360972800:127194',    '1361059200:126073',    '1361145600:127216',    '1361232000:130121',    '1361318400:133919',    '1361404800:131620',    '1361491200:128234',    '1361577600:125858',    '1361664000:122757',    '1361750400:121151',    '1361836800:116384',    '1361923200:112226',    '1362009600:109725',    '1362096000:107818',    '1362182400:106585',    '1362268800:103457',    '1362355200:99221',    '1362441600:97029',    '1362528000:93296',    '1362614400:90442',    '1362700800:89148',    '1362787200:88697',    '1362873600:89581',    '1362960000:91114',    '1363046400:94562',    '1363132800:98789',    '1363219200:103614',    '1363305600:107774',    '1363392000:111313',    '1363478400:116177',    '1363564800:118809',    '1363651200:115453',    '1363737600:109697',    '1363824000:104438',    '1363910400:100972',    '1363996800:99646',    '1364083200:96299',    '1364169600:95445',    '1364256000:98176',    '1364342400:101065',    '1364428800:100909',    '1364515200:100488',    '1364601600:98949',    '1364688000:96564',    '1364774400:93333',    '1364860800:91844',    '1364947200:92026',    '1365033600:92209',    '1365120000:92391',    '1365206400:92574',    '1365292800:92756',    '1365379200:92939',    '1365465600:93121',    '1365552000:94972',    '1365638400:97271',    '1365724800:97612',    '1365811200:96988',    '1365897600:94939',    '1365984000:93882',    '1366070400:92974',    '1366156800:93847',    '1366243200:93548',    '1366329600:94371',    '1366416000:94510',    '1366502400:94322',    '1366588800:93610',    '1366675200:92405',    '1366761600:90922',    '1366848000:89514',    '1366934400:87587',    '1367020800:87821',    '1367107200:88205',    '1367193600:87792',    '1367280000:87860',    '1367366400:88114',    '1367452800:86023',    '1367539200:86039',    '1367625600:85745',    '1367712000:84431',    '1367798400:82586',    '1367884800:82202',    '1367971200:81656',    '1368057600:80113',    '1368144000:79478',    '1368230400:80059',    '1368316800:81117',    '1368403200:80465',    '1368489600:80295',    '1368576000:80681',    '1368662400:81553',    '1368748800:79836',    '1368835200:80181',    '1368921600:80930',    '1369008000:81418',    '1369094400:82758',    '1369180800:83736',    '1369267200:81737',    '1369353600:78833',    '1369440000:78360',    '1369526400:78620',    '1369612800:80084',    '1369699200:80483',    '1369785600:82065',    '1369872000:83738',    '1369958400:82561',    '1370044800:83838',    '1370131200:82259',    '1370217600:80340',    '1370304000:77870',    '1370390400:77241',    '1370476800:77424',    '1370563200:76694',    '1370649600:77428',    '1370736000:77930',    '1370822400:78345',    '1370908800:79230',    '1370995200:79071',    '1371081600:80494',    '1371168000:80952',    '1371254400:82408',    '1371340800:84098',    '1371427200:84001',    '1371513600:80889',    '1371600000:80955',    '1371686400:81659',    '1371772800:80168',    '1371859200:81703',    '1371945600:82643',    '1372032000:81472',    '1372118400:83573',    '1372204800:85321',    '1372291200:86376',    '1372377600:88370',    '1372464000:89614',    '1372550400:89774',    '1372636800:88690',    '1372723200:86836',    '1372809600:84344',    '1372896000:82608',    '1372982400:82104',    '1373068800:82416',    '1373155200:81145',    '1373241600:77512',    '1373328000:75835',    '1373414400:75345',    '1373500800:77428',    '1373587200:77771',    '1373673600:78295',    '1373760000:79946',    '1373846400:80995',    '1373932800:82541',    '1374019200:81960',    '1374105600:81379',    '1374192000:80799',    '1374278400:80218',    '1374364800:79637',    '1374451200:79056',    '1374537600:77340',    '1374624000:77451',    '1374710400:77959',    '1374796800:78753',    '1374883200:78172',    '1374969600:79029',    '1375056000:78267',    '1375142400:76710',    '1375228800:77381',    '1375315200:77910',    '1375401600:77258',    '1375488000:77523',    '1375574400:77493',    '1375660800:77694',    '1375747200:77941',    '1375833600:79248',    '1375920000:80835',    '1376006400:82383',    '1376092800:82966',    '1376179200:82610',    '1376265600:82320',    '1376352000:81410',    '1376438400:79627',    '1376524800:78675',    '1376611200:79250',    '1376697600:78732',    '1376784000:78328',    '1376870400:78849',    '1376956800:80511',    '1377043200:79102',    '1377129600:78957',    '1377216000:79310',    '1377302400:79151',    '1377388800:79070',    '1377475200:78419',    '1377561600:79197',    '1377648000:79237',    '1377734400:78048',    '1377820800:77008',    '1377907200:77076',    '1377993600:77127',    '1378080000:77597',    '1378166400:77355',    '1378252800:77202',    '1378339200:77306',    '1378425600:77764',    '1378512000:76457',    '1378598400:74743',    '1378684800:74312',    '1378771200:74733',    '1378857600:74614',    '1378944000:74502',    '1379030400:74422',    '1379116800:75144',    '1379203200:74806',    '1379289600:74805',    '1379376000:74420',    '1379462400:73729',    '1379548800:74687',    '1379635200:74019',    '1379721600:73775',    '1379808000:72994',    '1379894400:73369',    '1379980800:74827',    '1380067200:76198',    '1380153600:74682',    '1380240000:74095',    '1380326400:72255',    '1380412800:72543',    '1380499200:73339',    '1380585600:74617',    '1380672000:74361',    '1380758400:73644',    '1380844800:73015',    '1380931200:74951',    '1381017600:75230',    '1381104000:75950',    '1381190400:76960',    '1381276800:77971',    '1381363200:78981',    '1381449600:79992',    '1381536000:81002',    '1381622400:81267',    '1381708800:81533',    '1381795200:81798',    '1381881600:81493',    '1381968000:79938',    '1382054400:79279',    '1382140800:78042',    '1382227200:75395',    '1382313600:72512',    '1382400000:71437',    '1382486400:71742',    '1382572800:73828',    '1382659200:75892',    '1382745600:76629',    '1382832000:73790',    '1382918400:75067',    '1383004800:76746',    '1383091200:79235',    '1383177600:82451',    '1383264000:85820',    '1383350400:87937',    '1383436800:86728',    '1383523200:84822',    '1383609600:85109',    '1383696000:84068',    '1383782400:81446',    '1383868800:80491',    '1383955200:80704',    '1384041600:81465',    '1384128000:81511',    '1384214400:82771',    '1384300800:82817',    '1384387200:82670',    '1384473600:83396',    '1384560000:82424',    '1384646400:81693',    '1384732800:81135',    '1384819200:81724',    '1384905600:82481',    '1384992000:83704',    '1385078400:85399',    '1385164800:87651',    '1385251200:88812',    '1385337600:89955',    '1385424000:88487',    '1385510400:87019',    '1385596800:85551',    '1385683200:84082',    '1385769600:82614',    '1385856000:81146',    '1385942400:79517',    '1386028800:79328',    '1386115200:79728',    '1386201600:77852',    '1386288000:79242',    '1386374400:79156',    '1386460800:79625',    '1386547200:78646',    '1386633600:78133',    '1386720000:78946',    '1386806400:79902',    '1386892800:78633',    '1386979200:78632',    '1387065600:80291',    '1387152000:80564',    '1387238400:81687',    '1387324800:81711',    '1387411200:81318',    '1387497600:80903',    '1387584000:80618',    '1387670400:79799',    '1387756800:81009',    '1387843200:82242',    '1387929600:82241',    '1388016000:83185',    '1388102400:84562',    '1388188800:85932',    '1388275200:87715',    '1388361600:88637',    '1388448000:89545',    '1388534400:89032',    '1388620800:87400',    '1388707200:87463',    '1388793600:87652',    '1388880000:87524',    '1388966400:88418',    '1389052800:88927',    '1389139200:88742',    '1389225600:87698',    '1389312000:87572',    '1389398400:88738',    '1389484800:88168',    '1389571200:88209',    '1389657600:86684',    '1389744000:85253',    '1389830400:86371',    '1389916800:85015',    '1390003200:84272',    '1390089600:85429',    '1390176000:86651',    '1390262400:85274',    '1390348800:85156',    '1390435200:86719',    '1390521600:87957',    '1390608000:92200',    '1390694400:96810',    '1390780800:101204',    '1390867200:106059',    '1390953600:111362',    '1391040000:116924',    '1391126400:122770',    '1391212800:128890',    '1391299200:135332',    '1391385600:142034',    '1391472000:149133',    '1391558400:156583',    '1391644800:164400',    '1391731200:172620',    '1391817600:181248',    '1391904000:190311',    '1391990400:199827',    '1392076800:209818',    '1392163200:220306',    '1392249600:231314',    '1392336000:242877',    '1392422400:255018',    '1392508800:267550',    '1392595200:280916',    '1392681600:294962',    '1392768000:309603',    '1392854400:319836',    '1392940800:315809',    '1393027200:300018',    '1393113600:285017',    '1393200000:270766',    '1393286400:257227',    '1393372800:244369',    '1393459200:232154',    '1393545600:220557',    '1393632000:209532',    '1393718400:199062',    '1393804800:189124',    '1393891200:179675',    '1393977600:170693',    '1394064000:162171',    '1394150400:154064',    '1394236800:146360',    '1394323200:139042',    '1394409600:132104',    '1394496000:125549',    '1394582400:120056',    '1394668800:115555',    '1394755200:110448',    '1394841600:105207',    '1394928000:99954',    '1395014400:95295',    '1395100800:91980',    '1395187200:90450',    '1395273600:90132',    '1395360000:88484',    '1395446400:89533',    '1395532800:91910',    '1395619200:95242',    '1395705600:99546',    '1395792000:103396',    '1395878400:107998',    '1395964800:113238',    '1396051200:118851',    '1396137600:123225',    '1396224000:120624',    '1396310400:114775',    '1396396800:109647',    '1396483200:105849',    '1396569600:102373',    '1396656000:100308',    '1396742400:98961',    '1396828800:98864',    '1396915200:100466',    '1397001600:102190',    '1397088000:99275',    '1397174400:96002',    '1397260800:95539',    '1397347200:92989',    '1397433600:93017',    '1397520000:96017',    '1397606400:98226',    '1397692800:100597',    '1397779200:103240',    '1397865600:105461',    '1397952000:108541',    '1398038400:110362',    '1398124800:109244',    '1398211200:109458',    '1398297600:108740',    '1398384000:106558',    '1398470400:104652',    '1398556800:103808',    '1398643200:101926',    '1398729600:101815',    '1398816000:102778',    '1398902400:101120',    '1398988800:98539',    '1399075200:95973',    '1399161600:92786',    '1399248000:91206',    '1399334400:90147',    '1399420800:91504',    '1399507200:93084',    '1399593600:94213',    '1399680000:93792',    '1399766400:94707',    '1399852800:95342',    '1399939200:95977',    '1400025600:96870',    '1400112000:95873',    '1400198400:98113',    '1400284800:102659',    '1400371200:107621',    '1400457600:112025',    '1400544000:117591',    '1400630400:123247',    '1400716800:129285',    '1400803200:134066',    '1400889600:139560',    '1400976000:143935',    '1401062400:147886',    '1401148800:147221',    '1401235200:143881',    '1401321600:137322',    '1401408000:130514',    '1401494400:124192',    '1401580800:119315',    '1401667200:115033',    '1401753600:112986',    '1401840000:109894',    '1401926400:111162',    '1402012800:112794',    '1402099200:116627',    '1402185600:118408',    '1402272000:120979',    '1402358400:123350',    '1402444800:124076',    '1402531200:122568',    '1402617600:120562',    '1402704000:123368',    '1402790400:126460',    '1402876800:131735',    '1402963200:134908',    '1403049600:136379',    '1403136000:138533',    '1403222400:134861',    '1403308800:132274',    '1403395200:128084',    '1403481600:122354',    '1403568000:116989',    '1403654400:113227',    '1403740800:114210',    '1403827200:110952',    '1403913600:112037',    '1404000000:113114',    '1404086400:111580',    '1404172800:108645',    '1404259200:106676',    '1404345600:105585',    '1404432000:103992',    '1404518400:102679',    '1404604800:102990',    '1404691200:104796',    '1404777600:108160',    '1404864000:111078',    '1404950400:114403',    '1405036800:118933',    '1405123200:124809',    '1405209600:131050',    '1405296000:137540',    '1405382400:143877',    '1405468800:149961',    '1405555200:150901',    '1405641600:145807',    '1405728000:138538',    '1405814400:131611',    '1405900800:125030',    '1405987200:118778',    '1406073600:112839',    '1406160000:107207',    '1406246400:101846',    '1406332800:96816',    '1406419200:92183',    '1406505600:87965',    '1406592000:84573',    '1406678400:81776',    '1406764800:80477',    '1406851200:80002',    '1406937600:79563',    '1407024000:79794',    '1407110400:80971',    '1407196800:82433',    '1407283200:84302',    '1407369600:84871',    '1407456000:84459',    '1407542400:83008',    '1407628800:81695',    '1407715200:79345',    '1407801600:78734',    '1407888000:78186',    '1407974400:76817',    '1408060800:75670',    '1408147200:76491',    '1408233600:77123',    '1408320000:77613',    '1408406400:77150',    '1408492800:76318',    '1408579200:76784',    '1408665600:75734',    '1408752000:76571',    '1408838400:75524',    '1408924800:74760',    '1409011200:75041',    '1409097600:74920',    '1409184000:75257',    '1409270400:75021',    '1409356800:74740',    '1409443200:74764',    '1409529600:74523',    '1409616000:74699',    '1409702400:75826',    '1409788800:75691',    '1409875200:74758',    '1409961600:73891',    '1410048000:73157',    '1410134400:73406',    '1410220800:73930',    '1410307200:73898',    '1410393600:74028',    '1410480000:73605',    '1410566400:72699',    '1410652800:72768',    '1410739200:73293',    '1410825600:73190',    '1410912000:74101',    '1410998400:74280',    '1411084800:73766',    '1411171200:73833',    '1411257600:73268',    '1411344000:71833',    '1411430400:72827',    '1411516800:73029',    '1411603200:72041',    '1411689600:72303',    '1411776000:73208',    '1411862400:72661',    '1411948800:72298',    '1412035200:72244',    '1412121600:70989',    '1412208000:71336',    '1412294400:71899',    '1412380800:72027',    '1412467200:71700',    '1412553600:72230',    '1412640000:71986',    '1412726400:72603',    '1412812800:71809',    '1412899200:73333',    '1412985600:72725',    '1413072000:72041',    '1413158400:71998',    '1413244800:72026',    '1413331200:72576',    '1413417600:72630',    '1413504000:73136',    '1413590400:72872',    '1413676800:72786',    '1413763200:72723',    '1413849600:74029',    '1413936000:77445',    '1414022400:80648',    '1414108800:83584',    '1414195200:83929',    '1414281600:85641',    '1414368000:87788',    '1414454400:87958',    '1414540800:88520',    '1414627200:89413',    '1414713600:86259',    '1414800000:83968',    '1414886400:81154',    '1414972800:77546',    '1415059200:73989',    '1415145600:73584',    '1415232000:75423',    '1415318400:78121',    '1415404800:79042',    '1415491200:80643',    '1415577600:80807',    '1415664000:78605',    '1415750400:79326',    '1415836800:80664',    '1415923200:82998',    '1416009600:86531',    '1416096000:89869',    '1416182400:93996',    '1416268800:97371',    '1416355200:100946',    '1416441600:103538',    '1416528000:104153',    '1416614400:101245',    '1416700800:97003',    '1416787200:98296',    '1416873600:101926',    '1416960000:102052',    '1417046400:104123',    '1417132800:100703',    '1417219200:97073',    '1417305600:92776',    '1417392000:88785',    '1417478400:85852',    '1417564800:84594',    '1417651200:83603',    '1417737600:83059',    '1417824000:81298',    '1417910400:79892',    '1417996800:81269',    '1418083200:83574',    '1418169600:87753',    '1418256000:92141',    '1418342400:96726',    '1418428800:101563',    '1418515200:106642',    '1418601600:111964',    '1418688000:117563',    '1418774400:123395',    '1418860800:129332',    '1418947200:133981',    '1419033600:140341',    '1419120000:142400',    '1419206400:137096',    '1419292800:130249',    '1419379200:123736',    '1419465600:117549',    '1419552000:111673',    '1419638400:106090',    '1419724800:100785',    '1419811200:96452',    '1419897600:92378',    '1419984000:90848',    '1420070400:93398',    '1420156800:94445',    '1420243200:96950',    '1420329600:98596',    '1420416000:101609',    '1420502400:103122',    '1420588800:103875',    '1420675200:105980',    '1420761600:106769',    '1420848000:109897',    '1420934400:113218',    '1421020800:115628',    '1421107200:120192',    '1421193600:124224',    '1421280000:129200',    '1421366400:130223',    '1421452800:131729',    '1421539200:130859',    '1421625600:124348',    '1421712000:118617',    '1421798400:115064',    '1421884800:113549',    '1421971200:109845',    '1422057600:111210',    '1422144000:109940',    '1422230400:106900',    '1422316800:102555',    '1422403200:102956',    '1422489600:106650',    '1422576000:111983',    '1422662400:117583',    '1422748800:123336',    '1422835200:129503',    '1422921600:135974',    '1423008000:142722',    '1423094400:149848',    '1423180800:157335',    '1423267200:165202',    '1423353600:173455',    '1423440000:182118',    '1423526400:191218',    '1423612800:200766',    '1423699200:210798',    '1423785600:220952',    '1423872000:231299',    '1423958400:240121',    '1424044800:241200',    '1424131200:231005',    '1424217600:219454',    '1424304000:208481',    '1424390400:198075',    '1424476800:188171',    '1424563200:178762',    '1424649600:169824',    '1424736000:161332',    '1424822400:153265',    '1424908800:145602',    '1424995200:138321',    '1425081600:131405',    '1425168000:124834',    '1425254400:118592',    '1425340800:112662',    '1425427200:107030',    '1425513600:102222',    '1425600000:97188',    '1425686400:92910',    '1425772800:89713',    '1425859200:86399',    '1425945600:85041',    '1426032000:87213',    '1426118400:91173',    '1426204800:93598',    '1426291200:94087',    '1426377600:90815',    '1426464000:88644',    '1426550400:84684',    '1426636800:83518',    '1426723200:84597',    '1426809600:85464',    '1426896000:84730',    '1426982400:82599',    '1427068800:81685',    '1427155200:81945',    '1427241600:81434',    '1427328000:80858',    '1427414400:80567',    '1427500800:80980',    '1427587200:80731',    '1427673600:80806',    '1427760000:80097',    '1427846400:80436',    '1427932800:80523',    '1428019200:79235',    '1428105600:76868',    '1428192000:77404',    '1428278400:78566',    '1428364800:77996',    '1428451200:79803',    '1428537600:81524',    '1428624000:82087',    '1428710400:83834',    '1428796800:85834',    '1428883200:85232',    '1428969600:84302',    '1429056000:83773',    '1429142400:82392',    '1429228800:81402',    '1429315200:80681',    '1429401600:79743',    '1429488000:79318',    '1429574400:80404',    '1429660800:82577',    '1429747200:84287',    '1429833600:82660',    '1429920000:82207',    '1430006400:81875',    '1430092800:81014',    '1430179200:79535',    '1430265600:79453',    '1430352000:78692',    '1430438400:79805',    '1430524800:81012',    '1430611200:79720',    '1430697600:79348',    '1430784000:79246',    '1430870400:80204',    '1430956800:78636',    '1431043200:79450',    '1431129600:79246',    '1431216000:77750',    '1431302400:76607',    '1431388800:76898',    '1431475200:77133',    '1431561600:79096',    '1431648000:80113',    '1431734400:79639',    '1431820800:78133',    '1431907200:77213',    '1431993600:76681',    '1432080000:77382',    '1432166400:77611',    '1432252800:78927',    '1432339200:80575',    '1432425600:80366',    '1432512000:81389',    '1432598400:79426',    '1432684800:80674',    '1432771200:80729',    '1432857600:80314',    '1432944000:80907',    '1433030400:78826',    '1433116800:78369',    '1433203200:77279',    '1433289600:78725',    '1433376000:79111',    '1433462400:77902',    '1433548800:77449',    '1433635200:77176',    '1433721600:77262',    '1433808000:76903',    '1433894400:77248',    '1433980800:78833',    '1434067200:81738',    '1434153600:83758',    '1434240000:83405',    '1434326400:81937',    '1434412800:82079',    '1434499200:81432',    '1434585600:80476',    '1434672000:80228',    '1434758400:79606',    '1434844800:77321',    '1434931200:76702',    '1435017600:76057',    '1435104000:75133',    '1435190400:75583',    '1435276800:74526',    '1435363200:73757',    '1435449600:75009',    '1435536000:75040',    '1435622400:76539',    '1435708800:77495',    '1435795200:77792',    '1435881600:77839',    '1435968000:77950',    '1436054400:76945',    '1436140800:75949',    '1436227200:76246',    '1436313600:76945',    '1436400000:75143',    '1436486400:74861',    '1436572800:75482',    '1436659200:74833',    '1436745600:74765',    '1436832000:74971',    '1436918400:75616',    '1437004800:75252',    '1437091200:75472',    '1437177600:75362',    '1437264000:75417',    '1437350400:75357',    '1437436800:75966',    '1437523200:76326',    '1437609600:76505',    '1437696000:76651',    '1437782400:76942',    '1437868800:75651',    '1437955200:74960',    '1438041600:74298',    '1438128000:74872',    '1438214400:76462',    '1438300800:78675',    '1438387200:77485',    '1438473600:76436',    '1438560000:75201',    '1438646400:73676',    '1438732800:72276',    '1438819200:72764',    '1438905600:73572',    '1438992000:73859',    '1439078400:73707',    '1439164800:73743',    '1439251200:74798',    '1439337600:75470',    '1439424000:76539',    '1439510400:75965',    '1439596800:75948',    '1439683200:75509',    '1439769600:76040',    '1439856000:75986',    '1439942400:76095',    '1440115200:76705',    '1440201600:76067',    '1440288000:75581',    '1440374400:75581',    '1440374400:76256',    '1440460800:76109',    '1440547200:75692',    '1440633600:74921',    '1440720000:74012',    '1440806400:74549',    '1440892800:74539',    '1440979200:74731',    '1441065600:74731',    '1441065600:74659',    '1441152000:74119',    '1441238400:74083',    '1441324800:74425',    '1441411200:75062',    '1441497600:74459',    '1441584000:74067',    '1441670400:73487',    '1441756800:73487',    '1441756800:74194',    '1441843200:74194',    '1441843200:74564',    '1441929600:75091',    '1442016000:75881',    '1442102400:76022',    '1442188800:74407',    '1442275200:73288',    '1442361600:72796',    '1442448000:73166',    '1442534400:72771',    '1442620800:73117',    '1442707200:73418',    '1442793600:73418',    '1442880000:72817',    '1442966400:72731',    '1443052800:73064',    '1443139200:73604',    '1443225600:72422',    '1443312000:69850',    '1443398400:71375',    '1443484800:71871',    '1443571200:71433',    '1443657600:72238',    '1443744000:72421',    '1443830400:73841',    '1443916800:74889',    '1444089600:76343',    '1444348800:79111',    '1444521600:83156',    '1444608000:83156',    '1444608000:84493',    '1444694400:85582',    '1444780800:86911',    '1444867200:87640',    '1444953600:87066',    '1445040000:86238',    '1445126400:83837',    '1445212800:83837',    '1445212800:81540',    '1445299200:81227',    '1445385600:83279',    '1445472000:85370',    '1445558400:87932',    '1445644800:87123',    '1445731200:86308',    '1445817600:84225',    '1445904000:86161',    '1445990400:87323',    '1446076800:89606',    '1446163200:91739',    '1446249600:90006',    '1446336000:88894',    '1446422400:88894',    '1446422400:86529',    '1446508800:85171',    '1446595200:85383',    '1446681600:86432',    '1446768000:86952',    '1446854400:87890',    '1446940800:89300',    '1447027200:89300',    '1447027200:91169',    '1447113600:92524',    '1447200000:93560',    '1447286400:93366',    '1447372800:94652',    '1447459200:96977',    '1447545600:100404',    '1447632000:104597',    '1447718400:106482',    '1447804800:107642',    '1447977600:116210',    '1448064000:119450',    '1448150400:118675',    '1448236800:118675',    '1448236800:113889',    '1448323200:113139',    '1448409600:112847',    '1448496000:110479',    '1448582400:111086',    '1448668800:112442',    '1448755200:113162',    '1448841600:113162',    '1448928000:114344',    '1449014400:115565',    '1449100800:114482',    '1449187200:115016',    '1449273600:118900',    '1449360000:121766',    '1449446400:121766',    '1449446400:121766',    '1449532800:123314',    '1449619200:122178',    '1449705600:121150',    '1449792000:125399',    '1449878400:131533',    '1449964800:137802',    '1450051200:144654',    '1450137600:151882',    '1450224000:159477',    '1450310400:164956',    '1450396800:172782',    '1450483200:179773',    '1450569600:182243',    '1450656000:191306',    '1450742400:200679',    '1450828800:210200',    '1450915200:220650',    '1451001600:231632',    '1451088000:241185',    '1451174400:253228',    '1451260800:265404',    '1451347200:271005',    '1451433600:264820',    '1451520000:251579',    '1451606400:239000',    '1451692800:227050',    '1451779200:215697',    '1451865600:205053',    '1451952000:194816',    '1452124800:177961',    '1452211200:175621',    '1452297600:173176',    '1452384000:172216',    '1452470400:179564',    '1452556800:186278',    '1452643200:193502',    '1452729600:193593',    '1452816000:192954',    '1452902400:195249',    '1452988800:198110',    '1453075200:198947',    '1453161600:205122',    '1453248000:212279',    '1453334400:222031',    '1453420800:232790',    '1453507200:244379',    '1453593600:253308',    '1453680000:263140',    '1453766400:255574',    '1453852800:242795',    '1453939200:230655',    '1454025600:219122',    '1454112000:208165',    '1454198400:197756',    '1454284800:197756',    '1454371200:187868',    '1454371200:178474',    '1454457600:169550',    '1454544000:161072',    '1454630400:153018',    '1454716800:145367',    '1454803200:138098',    '1454889600:131193',    '1454976000:124648',    '1455062400:119257',    '1455148800:113630',    '1455235200:108707',    '1455321600:105392',    '1455408000:103867',    '1455494400:103867',    '1455494400:104100',    '1455580800:106155',    '1455667200:105201',    '1455753600:108628',    '1455840000:108573',    '1455926400:112177',    '1456012800:112546',    '1456099200:112546',    '1456185600:115731',    '1456272000:119094',    '1456358400:119094',    '1456444800:118678',    '1456531200:112592',    '1456617600:112882',    '1456704000:113170',    '1456790400:115621',    '1456876800:113750',    '1456963200:110896',    '1457049600:105600',    '1457136000:104895',    '1457222400:105019',    '1457308800:105915',    '1457481600:101238',    '1457568000:97861',    '1457654400:97172',    '1457740800:94753',    '1457827200:91080',    '1457913600:87977',    '1458000000:84967',    '1458086400:83298',    '1458172800:81693',    '1458259200:82236',    '1458345600:82573',    '1458432000:83210',    '1458518400:85636',    '1458604800:87996',    '1458691200:87576',    '1458777600:87362',    '1458864000:86354',    '1458950400:83921',    '1459036800:83234',    '1459123200:80990',    '1459209600:81348',    '1459296000:79673',    '1459382400:79673',    '1459468800:79729',    '1459555200:80960',    '1459641600:80861',    '1459728000:80347',    '1459814400:78821',    '1459900800:79496',    '1459987200:80396',    '1460073600:79377',    '1460160000:78884',    '1460246400:79110',    '1460332800:78356',    '1460419200:79061',    '1460505600:77187',    '1460592000:76943',    '1460678400:76115',    '1460764800:75312',    '1460851200:75750',    '1460937600:77339',    '1461024000:78034',    '1461110400:79317',    '1461196800:80132',    '1461283200:79968',    '1461369600:81067',    '1461456000:80701',    '1461542400:80701',    '1461628800:80837',    '1461715200:82119',    '1461801600:79855',    '1461888000:79295',    '1461974400:80937',    '1462060800:79504',    '1462147200:78718',    '1462233600:77966',    '1462320000:79501',    '1462406400:80404',    '1462492800:81382',    '1462579200:80095',    '1462665600:76234',    '1462752000:72422',    '1462838400:70448',    '1462924800:71525',    '1463011200:74061',    '1463097600:73064',    '1463184000:73426',    '1463270400:73814',    '1463356800:73814',    '1463443200:73308',    '1463529600:74815',    '1463616000:76893',    '1463702400:78254',    '1463788800:78760',    '1463875200:78507',    '1463961600:78507',    '1464048000:77809',    '1464134400:76830',    '1464220800:77220',    '1464307200:76753',    '1464393600:77437',    '1464480000:78494',    '1464566400:79388',    '1464652800:79966',    '1464739200:80443',    '1464825600:78077',    '1464912000:78531',    '1464998400:80253',    '1465084800:81665',    '1465171200:83146',    '1465257600:83636',    '1465344000:84291',    '1465430400:83072',    '1465862400:83850',    '1466035200:81065',    '1466121600:79570',    '1466208000:79190',    '1466294400:79287',    '1466380800:79425',    '1466467200:80190',    '1466553600:80422',    '1466640000:79597',    '1466726400:79883',    '1466812800:80891',    '1466899200:79907',    '1466985600:77349',    '1467072000:76443',    '1467158400:75568',    '1467244800:75037',    '1467417600:76816',    '1467504000:78349',    '1467590400:78349',    '1467676800:78430',    '1467763200:77605',    '1467849600:78567',    '1467936000:80607',    '1468022400:76576',    '1468108800:75873',    '1468195200:75873',    '1468281600:78410',    '1468627200:84092',    '1468713600:85027',    '1468800000:84730',    '1468886400:85956',    '1468972800:85801',    '1469318400:89398',    '1469404800:89398',    '1469836800:89053',    '1470009600:85952',    '1470096000:85157',    '1470182400:85454',    '1470268800:86168',    '1470355200:85038',    '1470441600:85694',    '1470528000:86607',    '1470614400:86607',    '1470700800:84531',    '1470787200:83851',    '1470873600:82932',    '1470960000:82076',    '1471046400:82338',    '1471132800:83105',    '1471219200:83105',    '1471305600:82947',    '1471478400:84072',    '1471564800:82747',    '1471651200:81181',    '1471737600:81580',    '1471824000:81580',    '1471824000:80162',    '1471910400:77942',    '1471996800:74490',    '1472083200:72904',    '1472169600:72750',    '1472256000:73796',    '1472428800:75293',    '1472601600:75828',    '1472688000:76983',    '1472774400:75737',    '1472860800:76414',    '1472947200:75740',    '1473033600:76886',    '1473120000:77651',    '1473206400:76564',    '1473292800:74821',    '1473379200:74230',    '1473465600:74465',    '1473552000:74792',    '1473638400:73800',    '1473724800:73205',    '1473811200:71252',    '1473897600:70774',    '1473984000:71715',    '1474070400:70934',    '1474156800:71331',    '1474243200:71738',    '1474329600:71944',    '1474761600:71963',    '1474848000:71963',    '1474761600:71963',    '1474934400:70982',    '1475020800:72741',    '1475107200:72922',    '1475280000:73189',    '1475366400:72614',    '1475452800:72726',    '1475539200:73145',    '1475625600:73807',    '1475712000:73341',    '1475798400:72956',    '1475971200:71292',    '1476057600:71292',    '1476144000:71460',    '1476144000:71460',    '1476230400:71210',    '1476316800:71349',    '1476403200:70724',    '1476489600:71316',    '1476662400:71224',    '1476748800:70813',    '1476835200:70396',    '1476921600:69916',    '1477008000:69907',    '1477094400:70502',    '1477180800:71218',    '1477267200:71218',    '1477353600:71146',    '1477440000:71009',    '1477526400:71103',    '1477612800:71735',    '1477699200:71599',    '1477785600:71016',    '1477872000:70773',    '1477958400:71645',    '1478044800:69911',    '1478131200:70519',    '1478217600:71485',    '1478304000:71350',    '1478390400:70847',    '1478476800:70847',    '1478563200:71315',    '1478649600:71797',    '1478736000:70248',    '1478908800:71169',    '1478995200:70250',    '1479081600:70250',    '1479427200:69755',    '1479513600:70254',    '1479600000:70994',    '1479686400:70994',    '1479772800:71240',    '1479945600:70693',    '1480032000:70352',    '1480118400:70589',    '1480204800:70459',    '1480291200:71055',    '1480377600:71200',    '1480464000:71359',    '1480550400:70678',    '1480723200:70667',    '1480809600:70398',    '1480896000:70860',    '1480982400:71521',    '1481068800:71590',    '1481155200:70812',    '1481241600:70406',    '1481328000:70290',    '1481414400:69723',    '1481500800:70141',    '1481587200:70500',    '1481673600:70524',    '1481760000:70701',    '1481846400:69871',    '1481932800:68794',    '1482019200:68276',    '1482105600:68675',    '1482192000:69582',    '1482278400:70653',    '1482364800:70835',    '1482451200:70697',    '1482537600:70811',    '1482624000:70436',    '1482796800:70383',    '1482883200:69751',    '1482969600:70440',    '1483056000:70089',    '1483142400:70521',    '1483228800:69911',    '1483315200:70290',    '1483401600:70290',    '1483488000:70729',    '1483574400:70790',    '1483660800:70954',    '1483747200:69815',    '1483833600:70575',    '1483920000:70712',    '1484006400:70794',    '1484092800:71145',    '1484179200:69675',    '1484265600:70030',    '1484352000:70122',    '1484438400:69876',    '1484524800:70116',    '1484611200:70439',    '1484697600:70367',    '1484784000:70130',    '1484870400:70483',    '1484956800:70024',    '1485043200:70464',    '1485129600:70327',    '1485216000:70907',    '1485302400:70544',    '1485388800:70030',    '1485475200:70475',    '1485561600:71065',    '1485648000:71185',    '1485734400:71185',    '1485734400:70191',    '1485820800:69302',    '1485907200:69510',    '1486080000:70529',    '1486166400:70555',    '1486252800:69712',    '1486425600:71780',    '1486598400:71719',    '1486684800:70146',    '1486857600:69370',    '1486944000:70087',    '1487030400:70756',    '1487203200:70387',    '1487289600:69696',    '1487376000:68799',    '1487462400:70596',    '1487548800:71310',    '1487635200:70900',    '1487721600:70984',    '1487894400:70757',    '1487980800:70615',    '1488067200:70446',    '1488153600:70446',    '1488240000:70729',    '1488326400:70540',    '1488499200:70190',    '1488585600:70232',    '1488758400:68782',    '1488931200:70370',    '1489017600:69499',    '1489190400:70589',    '1489363200:70228',    '1489449600:70035',    '1489622400:70390',    '1489795200:71021',    '1489968000:70200',    '1490140800:70802',    '1490313600:70820',    '1490400000:70291',    '1490572800:68753',    '1490659200:69962',    '1490745600:70665',    '1490918400:72030',    '1491091200:70149',    '1491264000:71420',    '1491350400:71186',    '1491436800:71005',    '1491609600:71080',    '1491696000:71122',    '1491782400:70751',    '1491868800:70880',    '1492041600:70851',    '1492214400:71306',    '1492387200:70680',    '1492473600:70952',    '1492473600:70952',    '1492646400:70717',    '1492819200:70664',    '1492992000:69714',    '1493078400:70728',    '1493251200:70062',    '1493424000:70006',    '1493596800:70099',    '1493769600:69018',    '1493856000:70164',    '1494028800:70972',    '1494201600:70945',    '1494374400:70280',    '1494374400:70280',    '1494460800:69937',    '1494547200:70691',    '1494633600:70599',    '1494806400:70602',    '1494892800:70719',    '1495065600:71180',    '1495152000:70410',    '1495238400:70660',    '1495324800:70699',    '1495411200:70681',    '1495584000:68350',    '1495670400:67349',    '1495843200:69699',    '1495929600:71173',    '1496016000:70988',    '1496188800:70772',    '1496275200:71799',    '1496448000:70071',    '1496534400:69967',    '1496620800:69583',    '1496793600:69594',    '1496880000:70552',    '1497052800:70688',    '1497139200:70945',    '1497225600:70827',    '1497312000:71094',    '1497484800:71283',    '1497657600:70396',    '1497830400:70642',    '1497916800:70512',    '1498003200:70811',    '1498089600:71223',    '1498262400:70886',    '1498348800:70251',    '1498521600:70418',    '1498694400:70899',    '1498867200:70561',    '1498953600:70222',    '1499040000:70222',    '1499126400:69253',    '1499299200:69881',    '1499472000:70210',    '1499644800:69861',    '1499817600:69958',    '1499990400:70333',    '1500076800:70220',    '1500249600:69448',    '1500422400:69825',    '1500595200:68809',    '1500768000:70596',    '1500940800:70516',    '1501027200:70537',    '1501200000:70493',    '1501372800:70587',    '1501459200:70423',    '1501632000:70476',    '1501804800:70542',    '1501891200:70754',    '1502064000:70963',    '1502236800:71117',    '1502409600:71049',    '1502496000:71228',    '1502668800:70526',    '1502755200:70332',    '1502928000:69713',    '1503100800:70600',    '1503187200:70859',    '1503360000:70609',    '1503446400:70617',    '1503619200:70699',    '1503792000:69767',    '1503878400:68276',    '1504051200:70682',    '1504224000:70466',    '1504396800:70251',    '1504396800:70251',    '1504483200:70330',    '1504569600:70179',    '1504742400:70074',    '1504915200:69581',    '1505088000:70039',    '1505174400:70320',    '1505347200:69971',    '1505520000:69606',    '1505606400:69369',    '1505692800:69746',    '1505779200:70470',    '1506211200:71085',    '1506384000:70512',    '1506470400:70542',    '1506643200:70742',    '1506729600:70329',    '1506816000:69669',    '1506988800:71578',    '1506988800:71578',    '1507161600:71661',    '1507248000:70983',    '1507420800:71053',    '1507593600:70181',    '1507766400:70439',    '1507939200:70181',    '1508025600:70011',    '1508198400:70423',    '1508284800:69962',    '1508457600:70688',    '1508544000:70398',    '1508716800:70904',    '1508889600:70198',    '1508976000:70800',    '1509062400:71304',    '1509235200:71300',    '1509321600:70033',    '1509494400:70322',    '1509667200:70958',    '1509840000:71237',    '1509926400:70672',    '1510099200:71214',    '1510272000:70531',    '1510444800:70838',    '1510531200:70649',    '1510704000:70597',    '1510876800:70519',    '1511049600:69199',    '1511136000:69997',    '1511308800:70166',    '1511395200:70330',    '1511568000:70875',    '1511654400:70729',    '1511740800:68496',    '1511913600:70331',    '1512000000:70758',    '1512172800:70121',    '1512259200:70095',    '1512345600:70361',    '1512518400:70500',    '1512691200:70468',    '1512864000:69889',    '1513036800:70054',    '1513209600:70637',    '1513382400:70905',    '1513468800:70108',    '1513641600:70907',    '1513814400:70427',    '1513987200:69901',    '1514073600:69287',    '1514246400:70293',    '1514419200:70481',    '1514505600:70755',    '1514678400:70816',    '1514851200:68847',    '1515024000:70273',    '1515196800:71031',    '1515283200:70823',    '1515369600:70844',    '1515456000:70917',    '1515542400:70855',    '1515628800:70604',    '1515715200:70408',    '1515801600:70660',    '1515888000:70062',    '1515974400:70066',    '1516060800:70592',    '1516147200:70952',    '1516233600:71447',    '1516320000:70201',    '1516406400:69715',    '1516579200:69734',    '1516665600:70545',    '1516752000:70520',    '1516838400:70630',    '1516924800:71111',    '1517011200:71184',    '1517097600:69165',    '1517184000:69721',    '1517270400:70449',    '1517356800:70012',    '1517443200:70845',    '1517529600:70978',    '1517616000:70194',    '1517702400:70736',    '1517788800:71015',    '1517875200:70634',    '1517961600:70959',    '1518048000:70595',    '1518134400:70554',    '1518220800:70523',    '1518307200:70666',    '1518393600:70635',    '1518480000:70670',    '1518566400:70929',    '1518652800:70514',    '1518739200:70635',    '1518825600:70463',    '1518912000:70372',    '1518998400:69871',    '1519084800:70436',    '1519171200:70543',    '1519257600:70402',    '1519344000:70443',    '1519430400:71112',    '1519516800:70286',    '1519603200:69802',    '1519689600:68267',    '1519776000:68729',    '1519862400:69181',    '1519948800:68701',    '1520035200:70196',    '1520121600:70204',    '1520208000:70635',    '1520294400:69861',    '1520380800:69802',    '1520467200:70642',    '1520553600:71002',    '1520640000:71029',    '1520726400:70815',    '1520812800:70785',    '1520899200:69135',    '1520985600:70809',    '1521072000:71278',    '1521158400:71136',    '1521244800:70803',    '1521331200:71123',    '1521417600:70678',    '1521504000:70975',    '1521590400:70983',    '1521676800:70914',    '1522022400:69930',    '1522108800:70283',    '1522195200:70597',    '1522281600:71049',    '1522368000:70766',    '1522454400:69641',    '1522540800:70070',    '1522627200:70041',    '1522713600:70733',    '1522800000:70682',    '1522886400:70629',    '1522972800:70518',    '1523059200:70208',    '1523491200:70449',    '1523577600:70041',    '1523750400:66489',    '1523836800:63483',    '1523923200:66655',    '1524009600:69752',    '1524096000:70519',    '1524182400:70564',    '1524268800:70003',    '1524355200:70289',    '1524441600:70562',    '1524528000:71204',    '1524614400:70917',    '1524700800:70785',    '1524787200:71320',    '1524873600:69602',    '1524960000:70792',    '1525046400:71120',    '1525132800:70675',    '1525219200:71085',    '1525305600:70767',    '1525392000:70624',    '1525478400:71151',    '1525564800:70760',    '1525651200:71089',    '1525737600:70554',    '1525824000:69946',    '1525910400:70488',    '1525996800:70582',    '1525996800:70582',    '1526083200:70708',    '1526169600:70437',    '1526256000:69731',    '1526342400:70596',    '1526428800:69891',    '1526515200:70804',    '1526601600:70992',    '1526688000:70232',    '1526774400:70498',    '1526860800:69969',    '1526947200:70071',    '1527033600:70601',    '1527120000:70856',    '1527206400:70903',    '1527292800:70824',    '1527379200:70975',    '1527465600:70722',    '1527552000:69841',    '1527638400:69663',    '1527724800:70040',    '1527811200:70532',    '1527897600:70498',    '1527984000:70641',    '1528070400:70701',    '1528156800:71084',    '1528243200:70372',    '1528416000:70942',    '1528502400:70750',    '1528588800:70434',    '1528675200:70263',    '1528761600:70320',    '1528848000:69007',    '1528934400:70150',    '1529020800:70741',    '1529107200:71001',    '1529193600:70354',    '1529280000:70213',    '1529366400:70043',    '1529452800:70757',    '1529539200:70733',    '1529712000:71028',    '1529798400:70876',    '1529971200:70603',    '1530057600:70326',    '1530144000:69741',    '1530230400:69551',    '1530316800:70810',    '1530403200:70726',    '1530489600:70363',    '1530576000:70650',    '1530662400:70918',    '1530748800:70953',    '1530835200:71208',    '1530921600:70525',    '1531008000:70183',    '1531094400:70183',    '1531180800:70147',    '1531267200:70469',    '1531353600:69909',    '1531440000:70393',    '1531526400:70617',    '1531612800:70308',    '1531699200:70389',    '1531785600:70801',    '1531872000:70826',    '1531958400:70346',    '1532044800:69300',    '1532131200:70573',    '1532217600:70769',    '1532304000:71285',    '1532390400:71234',    '1532476800:70685',    '1532563200:70028',    '1532649600:71107',    '1532736000:71104',    '1532822400:70804',    '1532908800:70750',    '1532995200:71233',    '1533081600:71573',    '1533168000:71272',    '1533254400:71074',    '1533340800:70834',    '1533427200:70627',    '1533513600:71222',    '1533600000:71274',    '1533686400:70991',    '1533772800:71141',    '1533859200:71144',    '1533945600:70909',    '1534032000:70551',    '1534118400:70303',    '1534204800:70317',    '1534291200:70458',    '1534377600:70147',    '1534464000:70515',    '1534464000:70515',    '1534550400:70525',    '1534636800:70438',    '1534723200:70270',    '1534809600:70239',    '1534896000:70532',    '1534982400:70901',    '1535068800:70821',    '1535155200:70758',    '1535241600:70110',    '1535328000:70162',    '1535414400:70545',    '1535500800:70443',    '1535587200:70482',    '1535673600:69454',    '1535760000:70422',    '1535846400:69859',    '1535932800:70373',    '1536019200:70559',    '1536105600:70728',    '1536192000:70959',    '1536278400:70945',    '1536364800:71000',    '1536451200:70638',    '1536537600:70892',    '1536624000:71094',    '1536710400:71564',    '1536796800:72611',    '1536883200:71445',    '1536969600:71445',    '1537056000:72165',    '1537142400:72810',    '1537228800:73968',    '1537315200:73796',    '1537401600:73108',    '1537488000:72439',    '1537574400:72439',    '1537660800:71333',    '1537747200:71258',    '1537833600:71649',    '1537920000:71467',    '1538006400:72537',    '1538092800:71271',    '1538179200:71080',    '1538265600:70387',    '1538352000:71325',    '1541548800:71019',    '1542585600:71222',    '1542844800:71961',    '1542931200:72370',    '1543017600:72078',    '1543017600:72078',    '1543104000:71908',    '1543190400:71406',    '1543276800:72013',    '1543363200:72681',    '1543449600:72753',    '1543536000:72190',    '1543622400:72192',    '1543708800:71985',    '1543795200:72365',    '1543881600:72585',    '1543968000:71644',    '1544054400:69480',    '1544140800:69949',    '1544227200:70841',    '1544313600:71669',    '1544400000:71669',    '1544486400:71074',    '1544572800:70294',    '1544659200:71190',    '1544745600:70662',    '1544832000:69933',    '1544918400:68022',    '1545004800:69660',    '1545091200:70502',    '1545177600:70516',    '1545264000:69315',    '1545350400:69925',    '1545436800:71259',    '1545523200:71110',    '1545609600:70834',    '1545696000:70570',    '1545782400:71872',    '1545868800:70703',    '1545955200:71532',    '1546041600:71485',    '1546128000:71390',    '1546214400:71384',    '1546300800:72325',    '1546387200:73265',    '1546473600:75358',    '1546560000:75174',    '1546646400:76531',    '1546732800:76531',    '1546819200:77387',    '1546905600:74824',    '1546992000:72105',    '1547078400:69799',    '1547164800:67411',    '1547251200:67180',    '1547337600:68332',    '1547424000:68321',    '1547510400:66778',    '1547596800:67993',    '1547683200:68104',    '1547769600:69526',    '1547856000:69857',    '1547942400:69551',    '1548028800:70964',    '1548115200:71137',    '1548201600:72026',    '1548288000:70574',    '1548374400:70253',    '1548460800:70645',    '1548547200:70439',    '1548633600:70230',    '1548720000:69182',    '1548806400:69172',    '1548892800:68884',    '1548979200:70057',    '1549065600:70090',    '1549152000:70834',    '1549238400:70420',    '1549324800:69743',    '1549411200:68973',    '1549497600:70283',    '1549584000:70787',    '1549670400:71024',    '1549756800:70679',    '1549843200:69225',    '1549929600:70985',    '1550016000:71489',    '1550102400:70496',    '1550188800:70496',    '1550275200:70671',    '1550361600:70906',    '1550448000:70685',    '1550534400:71059',    '1550620800:71318',    '1550707200:70852',    '1550793600:70888',    '1550880000:71228',    '1550966400:71075',    '1551052800:69508',    '1551139200:70177',    '1551225600:71380',    '1551312000:71376',    '1551398400:71441',    '1551484800:71230',    '1551571200:70858',    '1551657600:70759',    '1551744000:70909',    '1551830400:71542',    '1551916800:71652',    '1552003200:71898',    '1552089600:71898',    '1552176000:71766',    '1552262400:70673',    '1552348800:70296',    '1552435200:70296',    '1552521600:70414',    '1552608000:69884' }