Module:Exchange/Iron spear/Data

return { '1211241600:61',   '1211328000:61',    '1211414400:61',    '1211500800:61',    '1211587200:61',    '1211673600:61',    '1211760000:60',    '1211846400:60',    '1211932800:60',    '1212019200:60',    '1212105600:61',    '1212192000:61',    '1212278400:61',    '1212364800:63',    '1212451200:63',    '1212537600:63',    '1212624000:63',    '1212710400:65',    '1212796800:65',    '1212883200:65',    '1212969600:65',    '1213056000:65',    '1213142400:65',    '1213228800:64',    '1213315200:64',    '1213401600:64',    '1213488000:65',    '1213574400:65',    '1213660800:65',    '1213747200:65',    '1213833600:65',    '1213920000:64',    '1214006400:64',    '1214092800:64',    '1214179200:63',    '1214265600:63',    '1214352000:63',    '1214438400:63',    '1214524800:63',    '1214611200:63',    '1214697600:59',    '1214784000:59',    '1214870400:59',    '1214956800:60',    '1215043200:60',    '1215129600:60',    '1215216000:60',    '1215302400:61',    '1215388800:61',    '1215475200:61',    '1215561600:59',    '1215648000:59',    '1215734400:59',    '1215820800:58',    '1215907200:58',    '1215993600:58',    '1216080000:58',    '1216166400:56',    '1216252800:56',    '1216339200:56',    '1216425600:56',    '1216512000:56',    '1216598400:56',    '1216684800:54',    '1216771200:54',    '1216857600:54',    '1216944000:56',    '1217030400:56',    '1217116800:56',    '1217203200:57',    '1217289600:57',    '1217376000:57',    '1217462400:57',    '1217548800:57',    '1217635200:57',    '1217721600:57',    '1217808000:57',    '1217894400:57',    '1217980800:57',    '1218067200:57',    '1218153600:59',    '1218240000:59',    '1218326400:59',    '1218412800:58',    '1218499200:58',    '1218585600:59',    '1218672000:59',    '1218758400:61',    '1218844800:61',    '1218931200:63',    '1219017600:63',    '1219104000:66',    '1219190400:66',    '1219276800:66',    '1219363200:69',    '1219449600:69',    '1219536000:69',    '1219622400:72',    '1219708800:72',    '1219795200:72',    '1219881600:76',    '1219968000:76',    '1220054400:78',    '1220140800:78',    '1220227200:78',    '1220313600:81',    '1220400000:81',    '1220486400:81',    '1220572800:84',    '1220659200:84',    '1220745600:88',    '1220832000:88',    '1220918400:88',    '1221004800:88',    '1221091200:92',    '1221177600:92',    '1221264000:92',    '1221350400:91',    '1221436800:91',    '1221523200:91',    '1221609600:91',    '1221696000:92',    '1221782400:92',    '1221868800:92',    '1221955200:95',    '1222041600:95',    '1222128000:95',    '1222214400:97',    '1222300800:97',    '1222387200:97',    '1222473600:101',    '1222560000:101',    '1222646400:105',    '1222732800:105',    '1222819200:105',    '1222905600:110',    '1222992000:110',    '1223078400:110',    '1223164800:110',    '1223251200:109',    '1223337600:109',    '1223424000:109',    '1223510400:109',    '1223596800:114',    '1223683200:114',    '1223769600:114',    '1223856000:114',    '1223942400:114',    '1224028800:114',    '1224115200:118',    '1224201600:118',    '1224288000:114',    '1224374400:108',    '1224460800:108',    '1224547200:108',    '1224633600:108',    '1224720000:103',    '1224806400:103',    '1224892800:101',    '1224979200:101',    '1225065600:106',    '1225152000:106',    '1225238400:106',    '1225324800:105',    '1225411200:105',    '1225497600:105',    '1225584000:102',    '1225670400:102',    '1225756800:104',    '1225843200:104',    '1225929600:104',    '1226016000:104',    '1226102400:106',    '1226188800:106',    '1226275200:110',    '1226361600:110',    '1226448000:110',    '1226534400:110',    '1226620800:108',    '1226707200:108',    '1226793600:111',    '1226880000:111',    '1226966400:111',    '1227052800:111',    '1227139200:113',    '1227225600:113',    '1227312000:113',    '1227398400:111',    '1227484800:111',    '1227571200:111',    '1227657600:111',    '1227744000:106',    '1227830400:108',    '1227916800:108',    '1228003200:114',    '1228089600:114',    '1228176000:116',    '1228262400:116',    '1228348800:119',    '1228435200:119',    '1228521600:124',    '1228608000:124',    '1228694400:124',    '1228780800:124',    '1228867200:117',    '1228953600:116',    '1229040000:116',    '1229126400:119',    '1229212800:119',    '1229299200:116',    '1229385600:116',    '1229472000:118',    '1229558400:118',    '1229644800:119',    '1229731200:119',    '1229817600:119',    '1229904000:118',    '1229990400:123',    '1230076800:123',    '1230163200:123',    '1230249600:128',    '1230336000:128',    '1230422400:134',    '1230508800:137',    '1230595200:137',    '1230681600:142',    '1230768000:142',    '1230854400:146',    '1230940800:146',    '1231027200:153',    '1231113600:153',    '1231200000:156',    '1231286400:156',    '1231372800:156',    '1231459200:161',    '1231545600:167',    '1231632000:167',    '1231718400:167',    '1231804800:172',    '1231891200:172',    '1231977600:172',    '1232064000:166',    '1232150400:166',    '1232236800:164',    '1232323200:164',    '1232409600:166',    '1232496000:166',    '1232582400:166',    '1232668800:168',    '1232755200:168',    '1232841600:173',    '1232928000:173',    '1233014400:176',    '1233100800:176',    '1233187200:176',    '1233273600:178',    '1233360000:178',    '1233446400:184',    '1233532800:184',    '1233619200:184',    '1233705600:184',    '1233792000:182',    '1233878400:182',    '1233964800:172',    '1234051200:172',    '1234137600:172',    '1234224000:171',    '1234310400:171',    '1234396800:171',    '1234483200:173',    '1234569600:173',    '1234656000:177',    '1234742400:177',    '1234828800:181',    '1234915200:181',    '1235001600:186',    '1235088000:186',    '1235174400:181',    '1235260800:181',    '1235347200:181',    '1235433600:188',    '1235520000:188',    '1235606400:188',    '1235692800:195',    '1235779200:203',    '1235865600:203',    '1235952000:202',    '1236038400:202',    '1236124800:202',    '1236211200:202',    '1236297600:198',    '1236384000:198',    '1236470400:204',    '1236556800:204',    '1236643200:209',    '1236729600:209',    '1236816000:209',    '1236902400:208',    '1236988800:208',    '1237075200:208',    '1237161600:212',    '1237248000:212',    '1237334400:212',    '1237420800:220',    '1237507200:220',    '1237593600:220',    '1237680000:220',    '1237766400:220',    '1237852800:220',    '1237939200:225',    '1238025600:225',    '1238112000:226',    '1238198400:226',    '1238284800:229',    '1238371200:229',    '1238457600:229',    '1238544000:233',    '1238630400:233',    '1238716800:233',    '1238803200:236',    '1238889600:239',    '1238976000:239',    '1239062400:239',    '1239148800:243',    '1239235200:243',    '1239321600:252',    '1239408000:252',    '1239494400:255',    '1239580800:255',    '1239667200:255',    '1239753600:245',    '1239840000:245',    '1239926400:245',    '1240012800:243',    '1240099200:249',    '1240185600:249',    '1240272000:249',    '1240358400:256',    '1240444800:256',    '1240531200:256',    '1240617600:258',    '1240704000:258',    '1240790400:262',    '1240876800:262',    '1240963200:262',    '1241049600:262',    '1241136000:262',    '1241222400:267',    '1241308800:277',    '1241395200:277',    '1241481600:277',    '1241568000:280',    '1241654400:280',    '1241740800:275',    '1241827200:275',    '1241913600:275',    '1242000000:265',    '1242086400:265',    '1242172800:253',    '1242259200:253',    '1242345600:251',    '1242432000:251',    '1242518400:251',    '1242604800:255',    '1242691200:255',    '1242777600:255',    '1242864000:256',    '1242950400:256',    '1243036800:243',    '1243123200:243',    '1243209600:232',    '1243296000:232',    '1243382400:232',    '1243468800:222',    '1243555200:222',    '1243641600:216',    '1243728000:216',    '1243814400:216',    '1243900800:217',    '1243987200:217',    '1244073600:223',    '1244160000:223',    '1244246400:223',    '1244332800:230',    '1244419200:230',    '1244505600:230',    '1244592000:238',    '1244678400:247',    '1244764800:247',    '1244851200:247',    '1244937600:254',    '1245024000:254',    '1245110400:242',    '1245196800:242',    '1245283200:242',    '1245369600:242',    '1245456000:242',    '1245542400:238',    '1245628800:238',    '1245715200:244',    '1245801600:253',    '1245888000:253',    '1245974400:253',    '1246060800:245',    '1246147200:247',    '1246233600:247',    '1246320000:247',    '1246406400:248',    '1246579200:255',    '1246665600:255',    '1246752000:255',    '1246838400:255',    '1246924800:245',    '1247011200:238',    '1247097600:238',    '1247184000:232',    '1247270400:227',    '1247356800:227',    '1247443200:225',    '1247529600:225',    '1247616000:223',    '1247702400:224',    '1247788800:224',    '1247875200:229',    '1247961600:227',    '1248048000:227',    '1248134400:232',    '1248220800:239',    '1248307200:239',    '1248393600:239',    '1248480000:241',    '1248566400:241',    '1248652800:245',    '1248739200:245',    '1248825600:244',    '1248912000:244',    '1248998400:235',    '1249084800:235',    '1249171200:229',    '1249257600:221',    '1249344000:221',    '1249430400:209',    '1249516800:209',    '1249603200:199',    '1249689600:199',    '1249776000:191',    '1249862400:191',    '1249948800:181',    '1250035200:181',    '1250121600:171',    '1250208000:171',    '1250294400:162',    '1250380800:154',    '1250467200:154',    '1250553600:148',    '1250640000:153',    '1250726400:153',    '1250812800:158',    '1250899200:158',    '1250985600:165',    '1251072000:165',    '1251158400:173',    '1251244800:173',    '1251331200:174',    '1251417600:174',    '1251504000:165',    '1251590400:165',    '1251676800:157',    '1251763200:157',    '1251849600:150',    '1251936000:150',    '1252022400:150',    '1252108800:145',    '1252195200:145',    '1252281600:144',    '1252368000:144',    '1252454400:146',    '1252540800:146',    '1252627200:146',    '1252713600:141',    '1252800000:141',    '1252886400:134',    '1252972800:134',    '1253059200:134',    '1253145600:128',    '1253232000:128',    '1253318400:128',    '1253404800:121',    '1253491200:121',    '1253577600:119',    '1253664000:119',    '1253750400:119',    '1253836800:116',    '1253923200:116',    '1254009600:114',    '1254096000:114',    '1254182400:114',    '1254268800:114',    '1254355200:114',    '1254441600:110',    '1254528000:110',    '1254614400:108',    '1254700800:108',    '1254787200:108',    '1254873600:106',    '1254960000:106',    '1255046400:103',    '1255132800:103',    '1255219200:107',    '1255305600:107',    '1255392000:106',    '1255478400:106',    '1255564800:106',    '1255651200:103',    '1255737600:103',    '1255824000:101',    '1255910400:101',    '1255996800:101',    '1256083200:97',    '1256169600:97',    '1256256000:97',    '1256342400:98',    '1256428800:98',    '1256515200:98',    '1256601600:98',    '1256688000:99',    '1256774400:99',    '1256860800:99',    '1256947200:101',    '1257033600:101',    '1257120000:99',    '1257206400:99',    '1257292800:99',    '1257379200:97',    '1257465600:97',    '1257552000:97',    '1257638400:97',    '1257724800:97',    '1257811200:97',    '1257897600:97',    '1257984000:97',    '1258070400:95',    '1258156800:95',    '1258243200:95',    '1258329600:95',    '1258416000:96',    '1258502400:96',    '1258588800:96',    '1258675200:96',    '1258761600:94',    '1258848000:95',    '1258934400:95',    '1259020800:95',    '1259107200:96',    '1259193600:96',    '1259280000:96',    '1259366400:93',    '1259452800:93',    '1259539200:95',    '1259625600:95',    '1259712000:95',    '1259798400:97',    '1259884800:97',    '1259971200:97',    '1260057600:99',    '1260144000:99',    '1260230400:99',    '1260316800:99',    '1260403200:99',    '1260489600:99',    '1260576000:97',    '1260662400:99',    '1260748800:99',    '1260835200:99',    '1260921600:99',    '1261008000:99',    '1261094400:99',    '1261180800:97',    '1261267200:97',    '1261353600:95',    '1261440000:95',    '1261526400:95',    '1261612800:95',    '1261699200:94',    '1261785600:94',    '1261872000:92',    '1261958400:92',    '1262044800:91',    '1262131200:91',    '1262217600:91',    '1262304000:90',    '1262390400:90',    '1262476800:93',    '1262563200:93',    '1262649600:91',    '1262736000:91',    '1262822400:91',    '1262908800:88',    '1262995200:86',    '1263081600:86',    '1263168000:86',    '1263254400:87',    '1263340800:87',    '1263427200:83',    '1263513600:83',    '1263600000:82',    '1263686400:82',    '1263772800:82',    '1263859200:81',    '1263945600:81',    '1264032000:81',    '1264118400:81',    '1264204800:81',    '1264291200:79',    '1264377600:79',    '1264464000:79',    '1264550400:79',    '1264636800:78',    '1264723200:78',    '1264809600:78',    '1264896000:78',    '1264982400:78',    '1265068800:78',    '1265155200:78',    '1265241600:78',    '1265328000:76',    '1265414400:76',    '1265500800:76',    '1265587200:76',    '1265673600:76',    '1265760000:79',    '1265846400:78',    '1265932800:78',    '1266019200:78',    '1266105600:77',    '1266192000:78',    '1266278400:78',    '1266364800:78',    '1266451200:76',    '1266537600:76',    '1266624000:76',    '1266710400:76',    '1266796800:74',    '1266883200:74',    '1266969600:75',    '1267056000:75',    '1267142400:74',    '1267228800:74',    '1267315200:74',    '1267401600:74',    '1267488000:74',    '1267574400:74',    '1267660800:74',    '1267747200:74',    '1267833600:76',    '1267920000:76',    '1268006400:75',    '1268092800:75',    '1268179200:75',    '1268265600:74',    '1268352000:74',    '1268438400:72',    '1268524800:72',    '1268611200:72',    '1268697600:72',    '1268784000:72',    '1268870400:73',    '1268956800:73',    '1269043200:74',    '1269129600:74',    '1269216000:76',    '1269302400:78',    '1269388800:78',    '1269475200:78',    '1269561600:80',    '1269648000:80',    '1269734400:80',    '1269820800:79',    '1269907200:79',    '1269993600:78',    '1270080000:78',    '1270166400:78',    '1270252800:79',    '1270339200:79',    '1270425600:78',    '1270512000:78',    '1270598400:78',    '1270684800:76',    '1270771200:77',    '1270857600:77',    '1270944000:77',    '1271030400:78',    '1271116800:78',    '1271203200:78',    '1271289600:78',    '1271376000:79',    '1271462400:79',    '1271548800:80',    '1271635200:80',    '1271721600:80',    '1271808000:80',    '1271894400:80',    '1271980800:80',    '1272067200:80',    '1272153600:78',    '1272240000:78',    '1272326400:78',    '1272412800:79',    '1272499200:79',    '1272585600:79',    '1272672000:80',    '1272758400:80',    '1272844800:82',    '1272931200:82',    '1273017600:82',    '1273104000:82',    '1273190400:80',    '1273276800:80',    '1273363200:78',    '1273449600:78',    '1273536000:78',    '1273622400:79',    '1273708800:79',    '1273795200:79',    '1273881600:78',    '1273968000:78',    '1274054400:80',    '1274140800:80',    '1274227200:82',    '1274313600:82',    '1274400000:82',    '1274486400:82',    '1274572800:80',    '1274659200:80',    '1274745600:80',    '1274832000:79',    '1274918400:79',    '1275004800:79',    '1275091200:80',    '1275177600:80',    '1275264000:82',    '1275350400:82',    '1275436800:82',    '1275523200:82',    '1275609600:82',    '1275696000:82',    '1275782400:84',    '1275868800:84',    '1275955200:84',    '1276041600:84',    '1276128000:84',    '1276214400:82',    '1276300800:82',    '1276387200:81',    '1276473600:81',    '1276560000:83',    '1276646400:83',    '1276732800:83',    '1276819200:81',    '1276905600:81',    '1276992000:83',    '1277078400:83',    '1277164800:83',    '1277251200:83',    '1277337600:85',    '1277424000:85',    '1277510400:85',    '1277596800:88',    '1277683200:88',    '1277769600:89',    '1277856000:89',    '1277942400:89',    '1278028800:86',    '1278115200:86',    '1278201600:90',    '1278288000:90',    '1278374400:90',    '1278460800:94',    '1278547200:97',    '1278633600:97',    '1278720000:97',    '1278806400:101',    '1278892800:101',    '1278979200:102',    '1279065600:102',    '1279152000:100',    '1279238400:100',    '1279324800:101',    '1279411200:101',    '1279497600:101',    '1279584000:100',    '1279670400:100',    '1279756800:103',    '1279843200:103',    '1279929600:103',    '1280016000:107',    '1280102400:107',    '1280188800:110',    '1280275200:110',    '1280361600:106',    '1280448000:106',    '1280534400:106',    '1280620800:103',    '1280707200:103',    '1280793600:103',    '1280880000:104',    '1280966400:104',    '1281052800:107',    '1281139200:107',    '1281225600:107',    '1281312000:107',    '1281398400:107',    '1281484800:109',    '1281571200:109',    '1281657600:109',    '1281744000:108',    '1281830400:108',    '1281916800:110',    '1282003200:110',    '1282089600:110',    '1282176000:112',    '1282262400:112',    '1282348800:114',    '1282435200:114',    '1282521600:114',    '1282608000:113',    '1282694400:113',    '1282780800:116',    '1282867200:116',    '1282953600:116',    '1283040000:115',    '1283126400:115',    '1283212800:115',    '1283299200:115',    '1283385600:115',    '1283472000:115',    '1283558400:116',    '1283644800:116',    '1283731200:116',    '1283817600:115',    '1283904000:115',    '1283990400:115',    '1284076800:113',    '1284163200:113',    '1284249600:113',    '1284336000:117',    '1284422400:117',    '1284508800:117',    '1284595200:117',    '1284681600:117',    '1284768000:118',    '1284854400:118',    '1284940800:118',    '1285027200:118',    '1285113600:119',    '1285200000:119',    '1285286400:119',    '1285372800:117',    '1285459200:117',    '1285545600:114',    '1285632000:114',    '1285718400:114',    '1285804800:114',    '1285891200:114',    '1285977600:112',    '1286064000:112',    '1286150400:110',    '1286236800:110',    '1286323200:110',    '1286409600:110',    '1286496000:110',    '1286582400:110',    '1286668800:110',    '1286755200:110',    '1286841600:110',    '1286928000:110',    '1287014400:110',    '1287100800:109',    '1287187200:109',    '1287273600:109',    '1287360000:106',    '1287446400:106',    '1287532800:106',    '1287619200:103',    '1287705600:103',    '1287792000:103',    '1287878400:104',    '1287964800:104',    '1288051200:104',    '1288137600:105',    '1288224000:105',    '1288310400:105',    '1288396800:101',    '1288483200:101',    '1288569600:101',    '1288656000:101',    '1288742400:99',    '1288828800:99',    '1288915200:99',    '1289088000:99',    '1289174400:99',    '1289260800:104',    '1289347200:104',    '1289433600:104',    '1289520000:104',    '1289606400:110',    '1289692800:110',    '1289779200:116',    '1289865600:116',    '1289952000:116',    '1290038400:116',    '1290124800:116',    '1290211200:121',    '1290297600:121',    '1290384000:121',    '1290470400:121',    '1290556800:121',    '1290643200:121',    '1290729600:121',    '1290816000:124',    '1290902400:124',    '1290988800:124',    '1291075200:123',    '1291161600:123',    '1291248000:123',    '1291334400:123',    '1291420800:122',    '1291507200:122',    '1291593600:124',    '1291680000:124',    '1291766400:124',    '1291852800:124',    '1291939200:124',    '1292025600:118',    '1292112000:118',    '1292198400:118',    '1292284800:113',    '1292371200:113',    '1292457600:113',    '1292544000:110',    '1292630400:110',    '1292716800:112',    '1292803200:112',    '1292889600:112',    '1292976000:111',    '1293062400:111',    '1293148800:109',    '1293235200:109',    '1293321600:109',    '1293408000:109',    '1293494400:109',    '1293580800:109',    '1293667200:111',    '1293753600:111',    '1293840000:111',    '1294099200:114',    '1294185600:114',    '1294358400:118',    '1294617600:119',    '1294704000:119',    '1294790400:123',    '1294876800:123',    '1295136000:124',    '1295222400:124',    '1295308800:126',    '1295568000:126',    '1295654400:132',    '1295827200:138',    '1296086400:142',    '1296259200:142',    '1296432000:145',    '1296691200:153',    '1296777600:153',    '1297036800:150',    '1297123200:150',    '1297382400:152',    '1297555200:155',    '1297728000:157',    '1297814400:157',    '1297987200:158',    '1298160000:158',    '1298246400:160',    '1298678400:160',    '1298764800:157',    '1298851200:157',    '1299024000:154',    '1299110400:154',    '1299283200:151',    '1299369600:151',    '1299801600:148',    '1299974400:148',    '1300060800:145',    '1300147200:145',    '1300320000:147',    '1300492800:147',    '1300665600:144',    '1300752000:144',    '1301011200:142',    '1301184000:144',    '1301270400:144',    '1301443200:141',    '1301788800:141',    '1302307200:139',    '1302566400:137',    '1302739200:137',    '1302912000:139',    '1303257600:140',    '1303344000:140',    '1303430400:137',    '1303516800:137',    '1303689600:135',    '1303776000:135',    '1304035200:130',    '1304121600:130',    '1304208000:124',    '1304294400:124',    '1304380800:118',    '1304467200:118',    '1304726400:113',    '1304985600:108',    '1305158400:104',    '1305417600:99',    '1305504000:95',    '1305849600:91',    '1305936000:91',    '1306022400:92',    '1306368000:91',    '1306800000:91',    '1307059200:92',    '1307318400:91',    '1307491200:91',    '1307664000:92',    '1307750400:92',    '1307923200:93',    '1308268800:92',    '1308355200:92',    '1308441600:93',    '1308528000:93',    '1308873600:90',    '1308960000:90',    '1309478400:87',    '1309737600:87',    '1309910400:89',    '1310083200:92',    '1310169600:92',    '1310256000:94',    '1310688000:98',    '1310860800:103',    '1311120000:108',    '1311379200:109',    '1311465600:109',    '1311984000:107',    '1312070400:107',    '1312156800:108',    '1312329600:108',    '1312502400:110',    '1312761600:110',    '1312934400:112',    '1313020800:112',    '1313193600:114',    '1313625600:115',    '1314316800:119',    '1314576000:123',    '1314921600:127',    '1315094400:127',    '1315180800:130',    '1315353600:130',    '1315526400:134',    '1315612800:134',    '1315958400:132',    '1316044800:132',    '1316304000:135',    '1316736000:137',    '1316908800:137',    '1316995200:139',    '1317600000:139',    '1317772800:137',    '1318118400:139',    '1318291200:139',    '1318550400:140',    '1318809600:140',    '1319328000:138',    '1319414400:138',    '1319760000:137',    '1319932800:137',    '1320192000:136',    '1320451200:136',    '1320537600:140',    '1320796800:144',    '1321401600:146',    '1321660800:146',    '1321833600:148',    '1322179200:148',    '1322265600:150',    '1322524800:150',    '1322611200:152',    '1322784000:152',    '1323043200:155',    '1323302400:155',    '1323388800:158',    '1323648000:158',    '1323734400:159',    '1324339200:159',    '1324425600:161',    '1324684800:161',    '1324771200:164',    '1325030400:164',    '1325116800:165',    '1325376000:165',    '1325462400:165',    '1325548800:165',    '1325635200:167',    '1325721600:167',    '1325808000:167',    '1325894400:167',    '1325980800:168',    '1326067200:168',    '1326153600:168',    '1326240000:168',    '1326326400:168',    '1326412800:168',    '1326499200:168',    '1326585600:172',    '1326672000:172',    '1326758400:172',    '1326844800:172',    '1326931200:175',    '1327017600:175',    '1327104000:175',    '1327190400:175',    '1327276800:173',    '1327363200:173',    '1327449600:173',    '1327536000:173',    '1327622400:175',    '1327708800:175',    '1327795200:175',    '1327881600:176',    '1327968000:176',    '1328054400:176',    '1328140800:176',    '1328227200:176',    '1328313600:184',    '1328400000:184',    '1328486400:184',    '1328572800:184',    '1328659200:194',    '1328745600:194',    '1328832000:194',    '1328918400:201',    '1329004800:201',    '1329091200:209',    '1329177600:209',    '1329264000:209',    '1329350400:209',    '1329436800:213',    '1329523200:213',    '1329609600:213',    '1329696000:213',    '1329782400:213',    '1329868800:217',    '1329955200:217',    '1330041600:217',    '1330128000:217',    '1330214400:219',    '1330300800:219',    '1330387200:219',    '1330473600:219',    '1330560000:221',    '1330646400:221',    '1330732800:221',    '1330819200:221',    '1330905600:222',    '1330992000:222',    '1331078400:222',    '1331164800:222',    '1331251200:222',    '1331337600:219',    '1331424000:219',    '1331510400:219',    '1331596800:219',    '1331683200:222',    '1331769600:222',    '1331856000:222',    '1331942400:222',    '1332028800:222',    '1332115200:226',    '1332201600:226',    '1332288000:226',    '1332374400:226',    '1332460800:226',    '1332547200:227',    '1332633600:227',    '1332720000:228',    '1332806400:228',    '1332892800:228',    '1332979200:228',    '1333065600:228',    '1333152000:236',    '1333238400:236',    '1333324800:236',    '1333411200:248',    '1333497600:248',    '1333584000:248',    '1333670400:248',    '1333756800:261',    '1333843200:261',    '1333929600:261',    '1334016000:274',    '1334102400:274',    '1334188800:274',    '1334275200:274',    '1334361600:285',    '1334448000:285',    '1334534400:285',    '1334620800:285',    '1334707200:288',    '1334793600:288',    '1334880000:288',    '1334966400:288',    '1335052800:300',    '1335139200:300',    '1335225600:300',    '1335312000:300',    '1335398400:300',    '1335484800:300',    '1335571200:300',    '1335657600:300',    '1335744000:300',    '1335830400:304',    '1335916800:304',    '1336003200:304',    '1336089600:304',    '1336176000:304',    '1336262400:307',    '1336348800:307',    '1336435200:307',    '1336521600:307',    '1336608000:320',    '1336694400:320',    '1336780800:320',    '1336867200:320',    '1336953600:335',    '1337040000:335',    '1337126400:335',    '1337212800:335',    '1337299200:350',    '1337385600:350',    '1337472000:350',    '1337558400:360',    '1337644800:360',    '1337731200:360',    '1337817600:360',    '1337904000:360',    '1337990400:352',    '1338076800:352',    '1338163200:352',    '1338249600:343',    '1338336000:343',    '1338422400:343',    '1338508800:343',    '1338595200:349',    '1338681600:349',    '1338768000:349',    '1338854400:355',    '1338940800:355',    '1339027200:355',    '1339113600:366',    '1339200000:366',    '1339286400:366',    '1339372800:384',    '1339459200:384',    '1339545600:384',    '1339632000:401',    '1339718400:401',    '1339804800:401',    '1339891200:421',    '1339977600:421',    '1340064000:421',    '1340150400:442',    '1340236800:442',    '1340323200:463',    '1340409600:463',    '1340496000:463',    '1340582400:473',    '1340668800:473',    '1340755200:473',    '1340841600:496',    '1340928000:496',    '1341014400:496',    '1341100800:496',    '1341187200:516',    '1341273600:516',    '1341360000:516',    '1341446400:518',    '1341532800:518',    '1341619200:518',    '1341705600:540',    '1341792000:540',    '1341878400:540',    '1341964800:555',    '1342051200:555',    '1342137600:555',    '1342224000:538',    '1342310400:538',    '1342396800:538',    '1342483200:538',    '1342569600:522',    '1342656000:522',    '1342742400:522',    '1342828800:522',    '1342915200:545',    '1343001600:545',    '1343088000:545',    '1343174400:570',    '1343260800:570',    '1343347200:570',    '1343433600:570',    '1343520000:596',    '1343606400:596',    '1343692800:596',    '1343779200:596',    '1343865600:596',    '1343952000:596',    '1344038400:596',    '1344124800:596',    '1344211200:605',    '1344297600:605',    '1344384000:605',    '1344470400:605',    '1344556800:594',    '1344643200:594',    '1344729600:594',    '1344816000:611',    '1344902400:611',    '1344988800:611',    '1345075200:626',    '1345161600:626',    '1345248000:626',    '1345334400:637',    '1345420800:637',    '1345507200:637',    '1345593600:637',    '1345680000:651',    '1345766400:651',    '1345852800:651',    '1345939200:651',    '1346025600:665',    '1346112000:665',    '1346198400:665',    '1346284800:650',    '1346371200:650',    '1346457600:650',    '1346544000:650',    '1346630400:679',    '1346716800:679',    '1346803200:679',    '1346889600:679',    '1346976000:679',    '1347062400:679',    '1347148800:679',    '1347235200:652',    '1347321600:652',    '1347408000:652',    '1347494400:652',    '1347580800:640',    '1347667200:640',    '1347753600:640',    '1347840000:640',    '1347926400:637',    '1348012800:637',    '1348099200:637',    '1348185600:637',    '1348272000:637',    '1348358400:635',    '1348444800:635',    '1348531200:635',    '1348617600:635',    '1348704000:635',    '1348790400:635',    '1348876800:635',    '1348963200:635',    '1349049600:635',    '1349136000:636',    '1349222400:636',    '1349308800:636',    '1349395200:636',    '1349481600:632',    '1349568000:632',    '1349654400:632',    '1349740800:632',    '1349827200:632',    '1349913600:605',    '1350000000:605',    '1350086400:605',    '1350172800:605',    '1350259200:604',    '1350345600:604',    '1350432000:604',    '1350518400:604',    '1350604800:604',    '1350691200:601',    '1350777600:601',    '1350864000:601',    '1350950400:601',    '1351036800:579',    '1351123200:579',    '1351209600:579',    '1351296000:579',    '1351382400:579',    '1351468800:579',    '1351555200:558',    '1351641600:558',    '1351728000:558',    '1351814400:558',    '1351900800:558',    '1351987200:563',    '1352073600:563',    '1352160000:564',    '1352246400:566',    '1352332800:567',    '1352419200:569',    '1352505600:570',    '1352592000:571',    '1352678400:573',    '1352764800:574',    '1352851200:574',    '1352937600:571',    '1353024000:571',    '1353110400:571',    '1353196800:571',    '1353283200:571',    '1353369600:571',    '1353456000:570',    '1353542400:570',    '1353628800:570',    '1353715200:570',    '1353801600:570',    '1353888000:579',    '1353974400:579',    '1354060800:579',    '1354147200:579',    '1354233600:579',    '1354320000:579',    '1354406400:578',    '1354492800:578',    '1354579200:578',    '1354665600:578',    '1354752000:578',    '1354838400:578',    '1354924800:578',    '1355011200:560',    '1355097600:560',    '1355184000:560',    '1355270400:560',    '1355356800:560',    '1355443200:560',    '1355529600:560',    '1355616000:554',    '1355702400:554',    '1355788800:554',    '1355875200:554',    '1355961600:554',    '1356048000:554',    '1356134400:551',    '1356220800:551',    '1356307200:551',    '1356393600:551',    '1356480000:551',    '1356566400:552',    '1356652800:552',    '1356739200:552',    '1356825600:552',    '1356912000:552',    '1356998400:552',    '1357084800:550',    '1357171200:550',    '1357257600:550',    '1357344000:550',    '1357430400:550',    '1357516800:550',    '1357603200:545',    '1357689600:545',    '1357776000:545',    '1357862400:545',    '1357948800:545',    '1358035200:547',    '1358121600:547',    '1358208000:547',    '1358294400:547',    '1358380800:547',    '1358467200:547',    '1358553600:547',    '1358640000:547',    '1358726400:544',    '1358812800:544',    '1358899200:544',    '1358985600:544',    '1359072000:544',    '1359158400:544',    '1359244800:547',    '1359331200:547',    '1359417600:547',    '1359504000:547',    '1359590400:547',    '1359676800:547',    '1359763200:554',    '1359849600:554',    '1359936000:554',    '1360022400:554',    '1360108800:554',    '1360195200:554',    '1360281600:554',    '1360368000:557',    '1360454400:557',    '1360540800:557',    '1360627200:557',    '1360713600:557',    '1360800000:557',    '1360886400:557',    '1360972800:561',    '1361059200:561',    '1361145600:561',    '1361232000:561',    '1361318400:561',    '1361404800:561',    '1361491200:561',    '1361577600:562',    '1361664000:562',    '1361750400:562',    '1361836800:562',    '1361923200:562',    '1362009600:549',    '1362096000:549',    '1362182400:549',    '1362268800:549',    '1362355200:549',    '1362441600:549',    '1362528000:544',    '1362614400:544',    '1362700800:544',    '1362787200:544',    '1362873600:544',    '1362960000:544',    '1363046400:536',    '1363132800:536',    '1363219200:536',    '1363305600:536',    '1363392000:536',    '1363478400:536',    '1363564800:531',    '1363651200:531',    '1363737600:531',    '1363824000:531',    '1363910400:531',    '1363996800:531',    '1364083200:535',    '1364169600:535',    '1364256000:535',    '1364342400:535',    '1364428800:535',    '1364515200:545',    '1364601600:545',    '1364688000:545',    '1364774400:545',    '1364860800:545',    '1364947200:547',    '1365033600:548',    '1365120000:550',    '1365206400:551',    '1365292800:553',    '1365379200:554',    '1365465600:556',    '1365552000:554',    '1365638400:554',    '1365724800:554',    '1365811200:554',    '1365897600:554',    '1365984000:554',    '1366070400:554',    '1366156800:551',    '1366243200:551',    '1366329600:551',    '1366416000:551',    '1366502400:551',    '1366588800:551',    '1366675200:551',    '1366761600:546',    '1366848000:546',    '1366934400:546',    '1367020800:546',    '1367107200:546',    '1367193600:546',    '1367280000:546',    '1367366400:546',    '1367452800:551',    '1367539200:551',    '1367625600:551',    '1367712000:551',    '1367798400:551',    '1367884800:551',    '1367971200:551',    '1368057600:551',    '1368144000:549',    '1368230400:549',    '1368316800:549',    '1368403200:549',    '1368489600:549',    '1368576000:549',    '1368662400:549',    '1368748800:543',    '1368835200:543',    '1368921600:543',    '1369008000:543',    '1369094400:543',    '1369180800:543',    '1369267200:543',    '1369353600:543',    '1369440000:540',    '1369526400:540',    '1369612800:540',    '1369699200:540',    '1369785600:540',    '1369872000:540',    '1369958400:540',    '1370044800:540',    '1370131200:540',    '1370217600:540',    '1370304000:540',    '1370390400:540',    '1370476800:542',    '1370563200:542',    '1370649600:542',    '1370736000:542',    '1370822400:542',    '1370908800:542',    '1370995200:541',    '1371081600:541',    '1371168000:541',    '1371254400:541',    '1371340800:541',    '1371427200:541',    '1371513600:541',    '1371600000:537',    '1371686400:537',    '1371772800:537',    '1371859200:537',    '1371945600:537',    '1372032000:537',    '1372118400:538',    '1372204800:538',    '1372291200:538',    '1372377600:538',    '1372464000:538',    '1372550400:538',    '1372636800:550',    '1372723200:550',    '1372809600:550',    '1372896000:550',    '1372982400:550',    '1373068800:550',    '1373155200:561',    '1373241600:561',    '1373328000:561',    '1373414400:561',    '1373500800:561',    '1373587200:561',    '1373673600:571',    '1373760000:571',    '1373846400:571',    '1373932800:571',    '1374019200:573',    '1374105600:574',    '1374192000:576',    '1374278400:578',    '1374364800:579',    '1374451200:581',    '1374537600:581',    '1374624000:581',    '1374710400:581',    '1374796800:593',    '1374883200:593',    '1374969600:593',    '1375056000:593',    '1375142400:593',    '1375228800:593',    '1375315200:593',    '1375401600:582',    '1375488000:582',    '1375574400:582',    '1375660800:582',    '1375747200:582',    '1375833600:582',    '1375920000:582',    '1376006400:592',    '1376092800:592',    '1376179200:592',    '1376265600:592',    '1376352000:592',    '1376438400:592',    '1376524800:592',    '1376611200:603',    '1376697600:603',    '1376784000:603',    '1376870400:603',    '1376956800:603',    '1377043200:603',    '1377129600:603',    '1377216000:603',    '1377302400:603',    '1377388800:595',    '1377475200:595',    '1377561600:595',    '1377648000:595',    '1377734400:595',    '1377820800:595',    '1377907200:595',    '1377993600:595',    '1378080000:595',    '1378166400:595',    '1378252800:608',    '1378339200:608',    '1378425600:608',    '1378512000:608',    '1378598400:608',    '1378684800:608',    '1378771200:608',    '1378857600:608',    '1378944000:608',    '1379030400:608',    '1379116800:608',    '1379203200:616',    '1379289600:616',    '1379376000:616',    '1379462400:616',    '1379548800:616',    '1379635200:616',    '1379721600:616',    '1379808000:616',    '1379894400:616',    '1379980800:616',    '1380067200:616',    '1380153600:616',    '1380240000:623',    '1380326400:623',    '1380412800:623',    '1380499200:623',    '1380585600:623',    '1380672000:623',    '1380758400:623',    '1380844800:623',    '1380931200:623',    '1381017600:623',    '1381104000:628',    '1381190400:628',    '1381276800:628',    '1381363200:628',    '1381449600:628',    '1381536000:628',    '1381622400:628',    '1381708800:628',    '1381795200:628',    '1381881600:628',    '1381968000:623',    '1382054400:623',    '1382140800:623',    '1382227200:623',    '1382313600:623',    '1382400000:623',    '1382486400:623',    '1382572800:623',    '1382659200:623',    '1382745600:623',    '1382832000:623',    '1382918400:626',    '1383004800:626',    '1383091200:626',    '1383177600:626',    '1383264000:626',    '1383350400:626',    '1383436800:626',    '1383523200:626',    '1383609600:626',    '1383696000:626',    '1383782400:645',    '1383868800:645',    '1383955200:645',    '1384041600:645',    '1384128000:645',    '1384214400:645',    '1384300800:645',    '1384387200:645',    '1384473600:645',    '1384560000:647',    '1384646400:647',    '1384732800:647',    '1384819200:647',    '1384905600:647',    '1384992000:647',    '1385078400:647',    '1385164800:647',    '1385251200:647',    '1385337600:647',    '1385424000:648',    '1385510400:650',    '1385596800:651',    '1385683200:653',    '1385769600:654',    '1385856000:656',    '1385942400:657',    '1386028800:657',    '1386115200:657',    '1386201600:657',    '1386288000:657',    '1386374400:660',    '1386460800:660',    '1386547200:660',    '1386633600:660',    '1386720000:660',    '1386806400:660',    '1386892800:660',    '1386979200:660',    '1387065600:660',    '1387152000:669',    '1387238400:669',    '1387324800:669',    '1387411200:669',    '1387497600:669',    '1387584000:669',    '1387670400:669',    '1387756800:669',    '1387843200:669',    '1387929600:669',    '1388016000:674',    '1388102400:674',    '1388188800:674',    '1388275200:674',    '1388361600:674',    '1388448000:674',    '1388534400:674',    '1388620800:674',    '1388707200:684',    '1388793600:684',    '1388880000:684',    '1388966400:684',    '1389052800:684',    '1389139200:684',    '1389225600:684',    '1389312000:684',    '1389398400:684',    '1389484800:709',    '1389571200:709',    '1389657600:709',    '1389744000:709',    '1389830400:709',    '1389916800:709',    '1390003200:709',    '1390089600:709',    '1390176000:728',    '1390262400:728',    '1390348800:728',    '1390435200:728',    '1390521600:728',    '1390608000:728',    '1390694400:728',    '1390780800:744',    '1390867200:744',    '1390953600:744',    '1391040000:744',    '1391126400:744',    '1391212800:744',    '1391299200:744',    '1391385600:742',    '1391472000:742',    '1391558400:742',    '1391644800:742',    '1391731200:742',    '1391817600:742',    '1391904000:742',    '1391990400:742',    '1392076800:745',    '1392163200:745',    '1392249600:745',    '1392336000:745',    '1392422400:745',    '1392508800:745',    '1392595200:756',    '1392681600:756',    '1392768000:756',    '1392854400:756',    '1392940800:756',    '1393027200:756',    '1393113600:756',    '1393200000:756',    '1393286400:743',    '1393372800:743',    '1393459200:743',    '1393545600:743',    '1393632000:743',    '1393718400:779',    '1393804800:779',    '1393891200:779',    '1393977600:779',    '1394064000:779',    '1394150400:779',    '1394236800:779',    '1394323200:807',    '1394409600:807',    '1394496000:807',    '1394582400:807',    '1394668800:807',    '1394755200:807',    '1394841600:807',    '1394928000:829',    '1395014400:829',    '1395100800:829',    '1395187200:829',    '1395273600:829',    '1395360000:829',    '1395446400:829',    '1395532800:848',    '1395619200:848',    '1395705600:848',    '1395792000:848',    '1395878400:848',    '1395964800:848',    '1396051200:848',    '1396137600:864',    '1396224000:864',    '1396310400:864',    '1396396800:864',    '1396483200:864',    '1396569600:864',    '1396656000:864',    '1396742400:864',    '1396828800:872',    '1396915200:872',    '1397001600:872',    '1397088000:872',    '1397174400:872',    '1397260800:872',    '1397347200:872',    '1397433600:872',    '1397520000:910',    '1397606400:910',    '1397692800:910',    '1397779200:910',    '1397865600:910',    '1397952000:910',    '1398038400:910',    '1398124800:910',    '1398211200:922',    '1398297600:922',    '1398384000:922',    '1398470400:922',    '1398556800:922',    '1398643200:922',    '1398729600:922',    '1398816000:922',    '1398902400:881',    '1398988800:881',    '1399075200:881',    '1399161600:881',    '1399248000:881',    '1399334400:881',    '1399420800:881',    '1399507200:881',    '1399593600:881',    '1399680000:885',    '1399766400:885',    '1399852800:885',    '1399939200:885',    '1400025600:885',    '1400112000:885',    '1400198400:885',    '1400284800:885',    '1400371200:885',    '1400457600:890',    '1400544000:890',    '1400630400:890',    '1400716800:890',    '1400803200:890',    '1400889600:890',    '1400976000:890',    '1401062400:890',    '1401148800:903',    '1401235200:903',    '1401321600:903',    '1401408000:903',    '1401494400:903',    '1401580800:903',    '1401667200:903',    '1401753600:903',    '1401840000:903',    '1401926400:903',    '1402012800:903',    '1402099200:903',    '1402185600:903',    '1402272000:903',    '1402358400:903',    '1402444800:859',    '1402531200:859',    '1402617600:859',    '1402704000:859',    '1402790400:859',    '1402876800:859',    '1402963200:859',    '1403049600:866',    '1403136000:866',    '1403222400:866',    '1403308800:866',    '1403395200:866',    '1403481600:866',    '1403568000:866',    '1403654400:871',    '1403740800:871',    '1403827200:871',    '1403913600:871',    '1404000000:871',    '1404086400:871',    '1404172800:871',    '1404259200:884',    '1404345600:884',    '1404432000:884',    '1404518400:884',    '1404604800:884',    '1404691200:884',    '1404777600:889',    '1404864000:889',    '1404950400:889',    '1405036800:889',    '1405123200:889',    '1405209600:889',    '1405296000:889',    '1405382400:889',    '1405468800:889',    '1405555200:889',    '1405641600:889',    '1405728000:889',    '1405814400:889',    '1405900800:896',    '1405987200:896',    '1406073600:896',    '1406160000:896',    '1406246400:896',    '1406332800:896',    '1406419200:896',    '1406505600:896',    '1406592000:896',    '1406678400:896',    '1406764800:896',    '1406851200:896',    '1406937600:909',    '1407024000:909',    '1407110400:909',    '1407196800:909',    '1407283200:909',    '1407369600:909',    '1407456000:929',    '1407542400:929',    '1407628800:929',    '1407715200:929',    '1407801600:929',    '1407888000:940',    '1407974400:940',    '1408060800:940',    '1408147200:940',    '1408233600:940',    '1408320000:940',    '1408406400:958',    '1408492800:958',    '1408579200:958',    '1408665600:958',    '1408752000:958',    '1408838400:958',    '1408924800:978',    '1409011200:978',    '1409097600:978',    '1409184000:978',    '1409270400:978',    '1409356800:978',    '1409443200:998',    '1409529600:998',    '1409616000:998',    '1409702400:998',    '1409788800:998',    '1409875200:998',    '1409961600:1008',    '1410048000:1008',    '1410134400:1008',    '1410220800:1008',    '1410307200:1008',    '1410393600:1008',    '1410480000:1008',    '1410566400:1008',    '1410652800:993',    '1410739200:993',    '1410825600:993',    '1410912000:993',    '1410998400:993',    '1411084800:993',    '1411171200:993',    '1411257600:1003',    '1411344000:1003',    '1411430400:1003',    '1411516800:1003',    '1411603200:1003',    '1411689600:1003',    '1411776000:1003',    '1411862400:1003',    '1411948800:1005',    '1412035200:1005',    '1412121600:1005',    '1412208000:1005',    '1412294400:1005',    '1412380800:1005',    '1412467200:1005',    '1412553600:1005',    '1412640000:1006',    '1412726400:1006',    '1412812800:1006',    '1412899200:1006',    '1412985600:1006',    '1413072000:1006',    '1413158400:1006',    '1413244800:1006',    '1413331200:1013',    '1413417600:1013',    '1413504000:1013',    '1413590400:1013',    '1413676800:1013',    '1413763200:1013',    '1413849600:1013',    '1413936000:1021',    '1414022400:1021',    '1414108800:1021',    '1414195200:1021',    '1414281600:1021',    '1414368000:1021',    '1414454400:1021',    '1414540800:1040',    '1414627200:1040',    '1414713600:1040',    '1414800000:1040',    '1414886400:1040',    '1414972800:1040',    '1415059200:1040',    '1415145600:1040',    '1415232000:1040',    '1415318400:1076',    '1415404800:1076',    '1415491200:1076',    '1415577600:1076',    '1415664000:1076',    '1415750400:1095',    '1415836800:1095',    '1415923200:1095',    '1416009600:1095',    '1416096000:1095',    '1416182400:1113',    '1416268800:1113',    '1416355200:1113',    '1416441600:1113',    '1416528000:1113',    '1416614400:1113',    '1416700800:1113',    '1416787200:1127',    '1416873600:1127',    '1416960000:1127',    '1417046400:1127',    '1417132800:1127',    '1417219200:1127',    '1417305600:1133',    '1417392000:1133',    '1417478400:1133',    '1417564800:1133',    '1417651200:1133',    '1417737600:1133',    '1417824000:1133',    '1417910400:1133',    '1417996800:1143',    '1418083200:1143',    '1418169600:1143',    '1418256000:1143',    '1418342400:1143',    '1418428800:1143',    '1418515200:1143',    '1418601600:1143',    '1418688000:1137',    '1418774400:1137',    '1418860800:1137',    '1418947200:1137',    '1419033600:1137',    '1419120000:1137',    '1419206400:1133',    '1419292800:1133',    '1419379200:1133',    '1419465600:1133',    '1419552000:1133',    '1419638400:1133',    '1419724800:1133',    '1419811200:1146',    '1419897600:1146',    '1419984000:1146',    '1420070400:1146',    '1420156800:1146',    '1420243200:1137',    '1420329600:1137',    '1420416000:1137',    '1420502400:1137',    '1420588800:1137',    '1420675200:1137',    '1420761600:1137',    '1420848000:1107',    '1420934400:1107',    '1421020800:1107',    '1421107200:1107',    '1421193600:1107',    '1421280000:1107',    '1421366400:1107',    '1421452800:1108',    '1421539200:1108',    '1421625600:1108',    '1421712000:1108',    '1421798400:1108',    '1421884800:1108',    '1421971200:1153',    '1422057600:1153',    '1422144000:1153',    '1422230400:1153',    '1422316800:1153',    '1422403200:1153',    '1422489600:1152',    '1422576000:1152',    '1422662400:1152',    '1422748800:1152',    '1422835200:1152',    '1422921600:1152',    '1423008000:1142',    '1423094400:1142',    '1423180800:1142',    '1423267200:1142',    '1423353600:1142',    '1423440000:1142',    '1423526400:1158',    '1423612800:1158',    '1423699200:1158',    '1423785600:1158',    '1423872000:1158',    '1423958400:1158',    '1424044800:1158',    '1424131200:1164',    '1424217600:1164',    '1424304000:1164',    '1424390400:1164',    '1424476800:1164',    '1424563200:1164',    '1424649600:1164',    '1424736000:1164',    '1424822400:1161',    '1424908800:1161',    '1424995200:1161',    '1425081600:1161',    '1425168000:1161',    '1425254400:1175',    '1425340800:1175',    '1425427200:1175',    '1425513600:1175',    '1425600000:1175',    '1425686400:1175',    '1425772800:1175',    '1425859200:1139',    '1425945600:1139',    '1426032000:1139',    '1426118400:1139',    '1426204800:1139',    '1426291200:1139',    '1426377600:1139',    '1426464000:1139',    '1426550400:1117',    '1426636800:1117',    '1426723200:1117',    '1426809600:1117',    '1426896000:1117',    '1426982400:1117',    '1427068800:1121',    '1427155200:1121',    '1427241600:1121',    '1427328000:1121',    '1427414400:1121',    '1427500800:1121',    '1427587200:1121',    '1427673600:1121',    '1427760000:1153',    '1427846400:1153',    '1427932800:1153',    '1428019200:1153',    '1428105600:1153',    '1428192000:1153',    '1428278400:1189',    '1428364800:1189',    '1428451200:1189',    '1428537600:1189',    '1428624000:1189',    '1428710400:1189',    '1428796800:1189',    '1428883200:1189',    '1428969600:1189',    '1429056000:1217',    '1429142400:1217',    '1429228800:1217',    '1429315200:1217',    '1429401600:1217',    '1429488000:1217',    '1429574400:1217',    '1429660800:1217',    '1429747200:1217',    '1429833600:1217',    '1429920000:1185',    '1430006400:1185',    '1430092800:1185',    '1430179200:1185',    '1430265600:1185',    '1430352000:1185',    '1430438400:1185',    '1430524800:1185',    '1430611200:1163',    '1430697600:1163',    '1430784000:1163',    '1430870400:1163',    '1430956800:1163',    '1431043200:1163',    '1431129600:1163',    '1431216000:1163',    '1431302400:1145',    '1431388800:1145',    '1431475200:1145',    '1431561600:1145',    '1431648000:1145',    '1431734400:1145',    '1431820800:1145',    '1431907200:1145',    '1431993600:1108',    '1432080000:1108',    '1432166400:1108',    '1432252800:1108',    '1432339200:1108',    '1432425600:1108',    '1432512000:1108',    '1432598400:1108',    '1432684800:1083',    '1432771200:1083',    '1432857600:1083',    '1432944000:1083',    '1433030400:1083',    '1433116800:1083',    '1433203200:1083',    '1433289600:1083',    '1433376000:1049',    '1433462400:1049',    '1433548800:1049',    '1433635200:1049',    '1433721600:1049',    '1433808000:1049',    '1433894400:1049',    '1433980800:1049',    '1434067200:1007',    '1434153600:1007',    '1434240000:1007',    '1434326400:1007',    '1434412800:1007',    '1434499200:1007',    '1434585600:1007',    '1434672000:1007',    '1434758400:966',    '1434844800:966',    '1434931200:966',    '1435017600:966',    '1435104000:966',    '1435190400:966',    '1435276800:966',    '1435363200:966',    '1435449600:930',    '1435536000:930',    '1435622400:930',    '1435708800:930',    '1435795200:930',    '1435881600:913',    '1435968000:913',    '1436054400:913',    '1436140800:913',    '1436227200:913',    '1436313600:913',    '1436400000:913',    '1436486400:910',    '1436572800:910',    '1436659200:910',    '1436745600:910',    '1436832000:910',    '1436918400:910',    '1437004800:910',    '1437091200:910',    '1437177600:904',    '1437264000:904',    '1437350400:904',    '1437436800:904',    '1437523200:904',    '1437609600:904',    '1437696000:904',    '1437782400:904',    '1437868800:904',    '1437955200:904',    '1438041600:898',    '1438128000:898',    '1438214400:898',    '1438300800:898',    '1438387200:898',    '1438473600:898',    '1438560000:898',    '1438646400:898',    '1438732800:898',    '1438819200:897',    '1438905600:897',    '1438992000:897',    '1439078400:897',    '1439164800:897',    '1439251200:897',    '1439337600:897',    '1439424000:897',    '1439510400:897',    '1439596800:897',    '1439683200:887',    '1439856000:887',    '1439942400:887',    '1440115200:887',    '1440201600:887',    '1440288000:887',    '1440374400:887',    '1440460800:887',    '1440547200:910',    '1440633600:910',    '1440720000:910',    '1440806400:910',    '1440892800:910',    '1440979200:910',    '1441065600:910',    '1441152000:910',    '1441238400:910',    '1441324800:910',    '1441411200:910',    '1441497600:924',    '1441584000:924',    '1441670400:924',    '1441756800:924',    '1441843200:924',    '1441843200:924',    '1441929600:924',    '1442016000:924',    '1442102400:924',    '1442188800:924',    '1442275200:924',    '1442361600:924',    '1442448000:941',    '1442534400:941',    '1442620800:941',    '1442707200:941',    '1442793600:941',    '1442880000:941',    '1442966400:941',    '1443052800:941',    '1443139200:941',    '1443225600:941',    '1443312000:941',    '1443398400:941',    '1443484800:908',    '1443571200:908',    '1443657600:908',    '1443744000:908',    '1443830400:908',    '1443916800:908',    '1444176000:908',    '1444348800:908',    '1444521600:867',    '1444608000:867',    '1444694400:867',    '1444780800:867',    '1444867200:867',    '1444953600:867',    '1445040000:867',    '1445126400:867',    '1445212800:867',    '1445212800:834',    '1445299200:834',    '1445472000:834',    '1445558400:834',    '1445644800:834',    '1445731200:834',    '1445817600:834',    '1445904000:834',    '1445990400:834',    '1446076800:834',    '1446163200:834',    '1446249600:808',    '1446336000:808',    '1446422400:808',    '1446422400:808',    '1446508800:808',    '1446595200:808',    '1446681600:808',    '1446768000:808',    '1446854400:808',    '1446940800:808',    '1447027200:808',    '1447027200:787',    '1447113600:787',    '1447200000:787',    '1447286400:787',    '1447372800:787',    '1447459200:787',    '1447545600:787',    '1447632000:787',    '1447718400:787',    '1447804800:787',    '1447977600:772',    '1448064000:772',    '1448150400:772',    '1448236800:772',    '1448236800:772',    '1448323200:772',    '1448409600:772',    '1448496000:772',    '1448582400:772',    '1448668800:772',    '1448755200:772',    '1448841600:752',    '1448928000:752',    '1449014400:752',    '1449100800:752',    '1449187200:752',    '1449273600:752',    '1449360000:752',    '1449446400:752',    '1449532800:752',    '1449619200:752',    '1449705600:752',    '1449792000:752',    '1449878400:742',    '1449964800:742',    '1450051200:742',    '1450137600:742',    '1450224000:742',    '1450310400:742',    '1450396800:742',    '1450483200:742',    '1450569600:742',    '1450656000:742',    '1450742400:734',    '1450828800:734',    '1450915200:734',    '1451001600:734',    '1451088000:734',    '1451174400:734',    '1451260800:734',    '1451347200:734',    '1451433600:734',    '1451520000:734',    '1451606400:753',    '1451692800:753',    '1451779200:753',    '1451865600:753',    '1451952000:753',    '1452124800:753',    '1452211200:753',    '1452297600:753',    '1452384000:790',    '1452470400:790',    '1452556800:790',    '1452643200:790',    '1452729600:790',    '1452816000:790',    '1452902400:790',    '1452988800:790',    '1453075200:790',    '1453248000:788',    '1453334400:788',    '1453420800:788',    '1453507200:788',    '1453593600:788',    '1453680000:788',    '1453766400:820',    '1453852800:820',    '1453939200:820',    '1454025600:820',    '1454112000:820',    '1454198400:820',    '1454284800:820',    '1454371200:856',    '1454371200:856',    '1454457600:856',    '1454544000:856',    '1454630400:856',    '1454716800:856',    '1454803200:856',    '1454889600:856',    '1454976000:866',    '1455062400:866',    '1455148800:866',    '1455235200:866',    '1455321600:866',    '1455408000:866',    '1455580800:896',    '1455753600:896',    '1455840000:896',    '1455926400:896',    '1456012800:896',    '1456099200:896',    '1456185600:896',    '1456272000:896',    '1456358400:901',    '1456444800:901',    '1456531200:901',    '1456617600:901',    '1456704000:901',    '1456790400:901',    '1456876800:901',    '1456963200:901',    '1457049600:901',    '1457136000:920',    '1457222400:920',    '1457308800:920',    '1457481600:920',    '1457568000:920',    '1457654400:920',    '1457740800:920',    '1457827200:920',    '1457913600:966',    '1458000000:966',    '1458086400:966',    '1458259200:966',    '1458345600:966',    '1458432000:966',    '1458518400:966',    '1458777600:1011',    '1458864000:1011',    '1458950400:1011',    '1459036800:1011',    '1459123200:1011',    '1459209600:1011',    '1459296000:1011',    '1459468800:1061',    '1459555200:1061',    '1459641600:1061',    '1459728000:1061',    '1459814400:1061',    '1459900800:1061',    '1459987200:1107',    '1460073600:1107',    '1460160000:1107',    '1460246400:1107',    '1460332800:1107',    '1460419200:1107',    '1460505600:1107',    '1460592000:1102',    '1460678400:1102',    '1460764800:1102',    '1460851200:1102',    '1460937600:1102',    '1461024000:1102',    '1461110400:1082',    '1461196800:1082',    '1461283200:1082',    '1461369600:1082',    '1461456000:1082',    '1461542400:1082',    '1461628800:1127',    '1461715200:1127',    '1461801600:1127',    '1461888000:1127',    '1461974400:1127',    '1462060800:1127',    '1462147200:1131',    '1462233600:1131',    '1462320000:1131',    '1462406400:1131',    '1462492800:1131',    '1462579200:1131',    '1462665600:1131',    '1462752000:1149',    '1462838400:1149',    '1462924800:1149',    '1463011200:1149',    '1463097600:1149',    '1463184000:1149',    '1463356800:1149',    '1463443200:1186',    '1463529600:1186',    '1463616000:1186',    '1463702400:1186',    '1463788800:1186',    '1463875200:1186',    '1463961600:1186',    '1464048000:1217',    '1464134400:1217',    '1464393600:1217',    '1464480000:1217',    '1464566400:1263',    '1464652800:1263',    '1464739200:1263',    '1464825600:1263',    '1464912000:1263',    '1464998400:1263',    '1465084800:1319',    '1465171200:1319',    '1465257600:1319',    '1465344000:1319',    '1465948800:1355',    '1466035200:1355',    '1466121600:1389',    '1466208000:1389',    '1466294400:1389',    '1466380800:1389',    '1466553600:1389',    '1466640000:1412',    '1466726400:1412',    '1466812800:1412',    '1466899200:1412',    '1466985600:1412',    '1467072000:1412',    '1467158400:1456',    '1467244800:1456',    '1467417600:1456',    '1467504000:1456',    '1467590400:1456',    '1467676800:1519',    '1467763200:1519',    '1467849600:1519',    '1467936000:1519',    '1468022400:1519',    '1468108800:1519',    '1468195200:1559',    '1468281600:1559',    '1468713600:1559',    '1468800000:1579',    '1468886400:1579',    '1469318400:1579',    '1469404800:1579',    '1470009600:1659',    '1470096000:1659',    '1470182400:1659',    '1470268800:1659',    '1470355200:1659',    '1470441600:1659',    '1470528000:1659',    '1470614400:1659',    '1470700800:1708',    '1470787200:1708',    '1470873600:1708',    '1470960000:1708',    '1471046400:1708',    '1471132800:1708',    '1471219200:1735',    '1471305600:1735',    '1471478400:1735',    '1471564800:1735',    '1471651200:1735',    '1471737600:1735',    '1471824000:1735',    '1471910400:1749',    '1471996800:1749',    '1472083200:1749',    '1472169600:1749',    '1472256000:1749',    '1472428800:1749',    '1472601600:1760',    '1472688000:1760',    '1472774400:1760',    '1472860800:1760',    '1472947200:1760',    '1473033600:1760',    '1473120000:1760',    '1473206400:1784',    '1473292800:1784',    '1473379200:1784',    '1473465600:1784',    '1473552000:1784',    '1473638400:1784',    '1473724800:1784',    '1473811200:1784',    '1473897600:1792',    '1473984000:1792',    '1474070400:1792',    '1474156800:1792',    '1474243200:1792',    '1474329600:1792',    '1474761600:1832',    '1474848000:1832',    '1474934400:1832',    '1475020800:1832',    '1475107200:1832',    '1475280000:1866',    '1475366400:1866',    '1475452800:1866',    '1475539200:1866',    '1475625600:1866',    '1475712000:1866',    '1475798400:1866',    '1475971200:1872',    '1476057600:1872',    '1476144000:1872',    '1476230400:1872',    '1476316800:1872',    '1476403200:1868',    '1476489600:1868',    '1476662400:1868',    '1476748800:1868',    '1476835200:1868',    '1476921600:1868',    '1477008000:1868',    '1477094400:1927',    '1477180800:1927',    '1477267200:1927',    '1477353600:1927',    '1477440000:1927',    '1477526400:1927',    '1477612800:1927',    '1477699200:1927',    '1477785600:1945',    '1477872000:1945',    '1477958400:1945',    '1478044800:1945',    '1478131200:1945',    '1478217600:1945',    '1478304000:1945',    '1478390400:1945',    '1478476800:2001',    '1478563200:2001',    '1478649600:2001',    '1478736000:2001',    '1478908800:2001',    '1478995200:2001',    '1479081600:1973',    '1479427200:1973',    '1479513600:1973',    '1479600000:1973',    '1479686400:1973',    '1479772800:1951',    '1479945600:1951',    '1480032000:1951',    '1480118400:1951',    '1480204800:1951',    '1480291200:1951',    '1480377600:1961',    '1480464000:1961',    '1480550400:1961',    '1480723200:1961',    '1480809600:1961',    '1480896000:1961',    '1480982400:2015',    '1481068800:2015',    '1481155200:2015',    '1481241600:2015',    '1481328000:2015',    '1481414400:2015',    '1481500800:2015',    '1481587200:2003',    '1481673600:2003',    '1481760000:2003',    '1481846400:2003',    '1481932800:2003',    '1482019200:2003',    '1482105600:2048',    '1482192000:2048',    '1482278400:2048',    '1482364800:2048',    '1482451200:2078',    '1482537600:2078',    '1482624000:2078',    '1482796800:2078',    '1482883200:2123',    '1482969600:2123',    '1483056000:2123',    '1483142400:2123',    '1483228800:2123',    '1483315200:2094',    '1483401600:2094',    '1483488000:2094',    '1483574400:2094',    '1483660800:2094',    '1483747200:2128',    '1483833600:2128',    '1483920000:2128',    '1484006400:2128',    '1484092800:2128',    '1484179200:2068',    '1484265600:2068',    '1484352000:2068',    '1484438400:2068',    '1484524800:2068',    '1484611200:2083',    '1484697600:2083',    '1484784000:2083',    '1484870400:2083',    '1484956800:2083',    '1485043200:2083',    '1485129600:2135',    '1485216000:2135',    '1485302400:2135',    '1485388800:2135',    '1485475200:2135',    '1485561600:2135',    '1485648000:2225',    '1485734400:2225',    '1485820800:2225',    '1485907200:2225',    '1486080000:2225',    '1486166400:2307',    '1486252800:2307',    '1486425600:2307',    '1486598400:2365',    '1486684800:2365',    '1486857600:2365',    '1486944000:2365',    '1487030400:2354',    '1487203200:2354',    '1487289600:2354',    '1487376000:2354',    '1487462400:2354',    '1487548800:2354',    '1487635200:2344',    '1487721600:2344',    '1487894400:2344',    '1487980800:2344',    '1488153600:2457',    '1488240000:2457',    '1488326400:2457',    '1488499200:2457',    '1488585600:2578',    '1488758400:2578',    '1488931200:2578',    '1489017600:2701',    '1489190400:2701',    '1489363200:2701',    '1489449600:2794',    '1489622400:2794',    '1489795200:2794',    '1489968000:2825',    '1490140800:2825',    '1490313600:2825',    '1490400000:2825',    '1490572800:2792',    '1490659200:2792',    '1490745600:2792',    '1490918400:2918',    '1491091200:2918',    '1491264000:3014',    '1491350400:3014',    '1491436800:3014',    '1491609600:3054',    '1491782400:3054',    '1491868800:3054',    '1492041600:2980',    '1492214400:2980',    '1492387200:2980',    '1492473600:3054',    '1492473600:3054',    '1492646400:3054',    '1492819200:3054',    '1492992000:3016',    '1493078400:3016',    '1493251200:2930',    '1493424000:2930',    '1493596800:2969',    '1493769600:2969',    '1493856000:2969',    '1494028800:2998',    '1494201600:2998',    '1494374400:2911',    '1494547200:2911',    '1494633600:2911',    '1494806400:2923',    '1494892800:2923',    '1495065600:2923',    '1495152000:2923',    '1495238400:2981',    '1495324800:2981',    '1495411200:2981',    '1495584000:2981',    '1495670400:3025',    '1495843200:3025',    '1495929600:3025',    '1496016000:3025',    '1496188800:3109',    '1496275200:3109',    '1496448000:3109',    '1496534400:3082',    '1496620800:3082',    '1496793600:3082',    '1496880000:3082',    '1497052800:3100',    '1497139200:3100',    '1497225600:3100',    '1497312000:3100',    '1497484800:3125',    '1497657600:3125',    '1497830400:3224',    '1497916800:3224',    '1498003200:3224',    '1498089600:3224',    '1498262400:3359',    '1498348800:3359',    '1498521600:3359',    '1498694400:3303',    '1498867200:3303',    '1499040000:3303',    '1499126400:3290',    '1499299200:3290',    '1499472000:3290',    '1499644800:3333',    '1499817600:3333',    '1499990400:3336',    '1500076800:3336',    '1500249600:3336',    '1500422400:3298',    '1500595200:3298',    '1500768000:3298',    '1500940800:3340',    '1501027200:3340',    '1501200000:3340',    '1501372800:3279',    '1501459200:3279',    '1501632000:3279',    '1501804800:3290',    '1501891200:3290',    '1502064000:3290',    '1502236800:3290',    '1502409600:3229',    '1502496000:3229',    '1502668800:3229',    '1502755200:3229',    '1502928000:3166',    '1503100800:3166',    '1503187200:3166',    '1503360000:3113',    '1503446400:3113',    '1503619200:3113',    '1503792000:3109',    '1503878400:3109',    '1504051200:3109',    '1504224000:3109',    '1504396800:3168',    '1504396800:3168',    '1504483200:3168',    '1504569600:3168',    '1504742400:3168',    '1504915200:3133',    '1505088000:3133',    '1505174400:3133',    '1505347200:3034',    '1505520000:3034',    '1505692800:3034',    '1506211200:3169',    '1506384000:3169',    '1506470400:3169',    '1506643200:3169',    '1506729600:3227',    '1506816000:3227',    '1506988800:3227',    '1507161600:3227',    '1507248000:3149',    '1507420800:3149',    '1507593600:3149',    '1507766400:3091',    '1507939200:3091',    '1508025600:3091',    '1508198400:3091',    '1508284800:3157',    '1508457600:3157',    '1508544000:3157',    '1508716800:3157',    '1508889600:3189',    '1508976000:3189',    '1509062400:3189',    '1509235200:3189',    '1509321600:3263',    '1509494400:3263',    '1509667200:3263',    '1509840000:3263',    '1509926400:3266',    '1510099200:3266',    '1510272000:3266',    '1510444800:3266',    '1510531200:3275',    '1510704000:3275',    '1510876800:3275',    '1511049600:3275' }