Module:Exchange/Green dragonhide shield/Data

return { '1353369600:4946',   '1353456000:4880',    '1353542400:4985',    '1353628800:5006',    '1353715200:5166',    '1353801600:5246',    '1353888000:5277',    '1353974400:5478',    '1354060800:5599',    '1354147200:5758',    '1354233600:5683',    '1354320000:5622',    '1354406400:5619',    '1354492800:5698',    '1354579200:5744',    '1354665600:5733',    '1354752000:5709',    '1354838400:5732',    '1354924800:5721',    '1355011200:5707',    '1355097600:5644',    '1355184000:5717',    '1355270400:5715',    '1355356800:5692',    '1355443200:5709',    '1355529600:5749',    '1355616000:5775',    '1355702400:5731',    '1355788800:5779',    '1355875200:5771',    '1355961600:5744',    '1356048000:5676',    '1356134400:5573',    '1356220800:5581',    '1356307200:5662',    '1356393600:5594',    '1356480000:5611',    '1356566400:5594',    '1356652800:5714',    '1356739200:5726',    '1356825600:5678',    '1356912000:5627',    '1356998400:5650',    '1357084800:5631',    '1357171200:5639',    '1357257600:5659',    '1357344000:5692',    '1357430400:5661',    '1357516800:5651',    '1357603200:5714',    '1357689600:5776',    '1357776000:5728',    '1357862400:5703',    '1357948800:5772',    '1358035200:5672',    '1358121600:5722',    '1358208000:5755',    '1358294400:5717',    '1358380800:5729',    '1358467200:5698',    '1358553600:5691',    '1358640000:5665',    '1358726400:5675',    '1358812800:5679',    '1358899200:5631',    '1358985600:5697',    '1359072000:5754',    '1359158400:5736',    '1359244800:5740',    '1359331200:5744',    '1359417600:5696',    '1359504000:5744',    '1359590400:5740',    '1359676800:5749',    '1359763200:5746',    '1359849600:5774',    '1359936000:5637',    '1360022400:5741',    '1360108800:5745',    '1360195200:5752',    '1360281600:5789',    '1360368000:5775',    '1360454400:5662',    '1360540800:5672',    '1360627200:5706',    '1360713600:5719',    '1360800000:5753',    '1360886400:5713',    '1360972800:5731',    '1361059200:5591',    '1361145600:5584',    '1361232000:5692',    '1361318400:5711',    '1361404800:5719',    '1361491200:5756',    '1361577600:5785',    '1361664000:5767',    '1361750400:5721',    '1361836800:5499',    '1361923200:5715',    '1362009600:5786',    '1362096000:5786',    '1362182400:5841',    '1362268800:5874',    '1362355200:5875',    '1362441600:5904',    '1362528000:5901',    '1362614400:5844',    '1362700800:5900',    '1362787200:5891',    '1362873600:5895',    '1362960000:5816',    '1363046400:5822',    '1363132800:5848',    '1363219200:5882',    '1363305600:5918',    '1363392000:5778',    '1363478400:5854',    '1363564800:5851',    '1363651200:5898',    '1363737600:5912',    '1363824000:5928',    '1363910400:5800',    '1363996800:5899',    '1364083200:5879',    '1364169600:5759',    '1364256000:5860',    '1364342400:5786',    '1364428800:5692',    '1364515200:5614',    '1364601600:5713',    '1364688000:5719',    '1364774400:5757',    '1364860800:5732',    '1364947200:5713',    '1365033600:5694',    '1365120000:5675',    '1365206400:5655',    '1365292800:5636',    '1365379200:5617',    '1365465600:5598',    '1365552000:5691',    '1365638400:5688',    '1365724800:5729',    '1365811200:5807',    '1365897600:5789',    '1365984000:5814',    '1366070400:5829',    '1366156800:5813',    '1366243200:5767',    '1366329600:5750',    '1366416000:5735',    '1366502400:5760',    '1366588800:5789',    '1366675200:5834',    '1366761600:5857',    '1366848000:5876',    '1366934400:5876',    '1367020800:5638',    '1367107200:5603',    '1367193600:5696',    '1367280000:5816',    '1367366400:5803',    '1367452800:5751',    '1367539200:5703',    '1367625600:5694',    '1367712000:5676',    '1367798400:5705',    '1367884800:5731',    '1367971200:5697',    '1368057600:5727',    '1368144000:5806',    '1368230400:5767',    '1368316800:5716',    '1368403200:5767',    '1368489600:5738',    '1368576000:5731',    '1368662400:5727',    '1368748800:5726',    '1368835200:5768',    '1368921600:5745',    '1369008000:5740',    '1369094400:5758',    '1369180800:5818',    '1369267200:5763',    '1369353600:5820',    '1369440000:5874',    '1369526400:5882',    '1369612800:5886',    '1369699200:5776',    '1369785600:5801',    '1369872000:5752',    '1369958400:5652',    '1370044800:5689',    '1370131200:5742',    '1370217600:5654',    '1370304000:5577',    '1370390400:5701',    '1370476800:5797',    '1370563200:5703',    '1370649600:5690',    '1370736000:5719',    '1370822400:5742',    '1370908800:5723',    '1370995200:5807',    '1371081600:5857',    '1371168000:5846',    '1371254400:5867',    '1371340800:5852',    '1371427200:5824',    '1371513600:5824',    '1371600000:5871',    '1371686400:5864',    '1371772800:5864',    '1371859200:5896',    '1371945600:5914',    '1372032000:5897',    '1372118400:5918',    '1372204800:5815',    '1372291200:5886',    '1372377600:5806',    '1372464000:5754',    '1372550400:5741',    '1372636800:5800',    '1372723200:5806',    '1372809600:5806',    '1372896000:5820',    '1372982400:5843',    '1373068800:5843',    '1373155200:5845',    '1373241600:5845',    '1373328000:5870',    '1373414400:5870',    '1373500800:5849',    '1373587200:5849',    '1373673600:5878',    '1373760000:5915',    '1373846400:5942',    '1373932800:5942',    '1374019200:5933',    '1374105600:5923',    '1374192000:5914',    '1374278400:5904',    '1374364800:5895',    '1374451200:5885',    '1374537600:5885',    '1374624000:5885',    '1374710400:5900',    '1374796800:5900',    '1374883200:5917',    '1374969600:5917',    '1375056000:5896',    '1375142400:5820',    '1375228800:5820',    '1375315200:5777',    '1375401600:5720',    '1375488000:5720',    '1375574400:5819',    '1375660800:5740',    '1375747200:5740',    '1375833600:5787',    '1375920000:5787',    '1376006400:5822',    '1376092800:5822',    '1376179200:5809',    '1376265600:5809',    '1376352000:5781',    '1376438400:5781',    '1376524800:5819',    '1376611200:5819',    '1376697600:5845',    '1376784000:5845',    '1376870400:5800',    '1376956800:5800',    '1377043200:5798',    '1377129600:5798',    '1377216000:5798',    '1377302400:5742',    '1377388800:5742',    '1377475200:5742',    '1377561600:5725',    '1377648000:5725',    '1377734400:5665',    '1377820800:5665',    '1377907200:5668',    '1377993600:5668',    '1378080000:5707',    '1378166400:5707',    '1378252800:5783',    '1378339200:5783',    '1378425600:5819',    '1378512000:5819',    '1378598400:5809',    '1378684800:5809',    '1378771200:5809',    '1378857600:5860',    '1378944000:5860',    '1379030400:5860',    '1379116800:5860',    '1379203200:5788',    '1379289600:5788',    '1379376000:5777',    '1379462400:5777',    '1379548800:5613',    '1379635200:5613',    '1379721600:5634',    '1379808000:5634',    '1379894400:5583',    '1379980800:5583',    '1380067200:5676',    '1380153600:5676',    '1380240000:5763',    '1380326400:5763',    '1380412800:5800',    '1380499200:5800',    '1380585600:5804',    '1380672000:5804',    '1380758400:5804',    '1380844800:5814',    '1380931200:5814',    '1381017600:5820',    '1381104000:5820',    '1381190400:5814',    '1381276800:5808',    '1381363200:5802',    '1381449600:5796',    '1381536000:5790',    '1381622400:5784',    '1381708800:5778',    '1381795200:5772',    '1381881600:5838',    '1381968000:5838',    '1382054400:5838',    '1382140800:5870',    '1382227200:5870',    '1382313600:5867',    '1382400000:5867',    '1382486400:5867',    '1382572800:5832',    '1382659200:5832',    '1382745600:5832',    '1382832000:5790',    '1382918400:5837',    '1383004800:5837',    '1383091200:5837',    '1383177600:5847',    '1383264000:5847',    '1383350400:5847',    '1383436800:5711',    '1383523200:5711',    '1383609600:5677',    '1383696000:5677',    '1383782400:5677',    '1383868800:5630',    '1383955200:5630',    '1384041600:5703',    '1384128000:5703',    '1384214400:5632',    '1384300800:5632',    '1384387200:5535',    '1384473600:5535',    '1384560000:5611',    '1384646400:5611',    '1384732800:5561',    '1384819200:5561',    '1384905600:5574',    '1384992000:5574',    '1385078400:5569',    '1385164800:5569',    '1385251200:5696',    '1385337600:5696',    '1385424000:5676',    '1385510400:5656',    '1385596800:5636',    '1385683200:5617',    '1385769600:5597',    '1385856000:5577',    '1385942400:5557',    '1386028800:5557',    '1386115200:5506',    '1386201600:5506',    '1386288000:5510',    '1386374400:5510',    '1386460800:5529',    '1386547200:5529',    '1386633600:5530',    '1386720000:5530',    '1386806400:5521',    '1386892800:5521',    '1386979200:5531',    '1387065600:5531',    '1387152000:5527',    '1387238400:5527',    '1387324800:5532',    '1387411200:5532',    '1387497600:5596',    '1387584000:5596',    '1387670400:5519',    '1387756800:5519',    '1387843200:5438',    '1387929600:5438',    '1388016000:5474',    '1388102400:5474',    '1388188800:5449',    '1388275200:5508',    '1388361600:5508',    '1388448000:5543',    '1388534400:5543',    '1388620800:5601',    '1388707200:5601',    '1388793600:5565',    '1388880000:5565',    '1388966400:5637',    '1389052800:5637',    '1389139200:5602',    '1389225600:5602',    '1389312000:5602',    '1389398400:5594',    '1389484800:5594',    '1389571200:5577',    '1389657600:5577',    '1389744000:5620',    '1389830400:5620',    '1389916800:5678',    '1390003200:5678',    '1390089600:5654',    '1390176000:5654',    '1390262400:5654',    '1390348800:5760',    '1390435200:5760',    '1390521600:5760',    '1390608000:5719',    '1390694400:5719',    '1390780800:5590',    '1390867200:5590',    '1390953600:5583',    '1391040000:5583',    '1391126400:5583',    '1391212800:5656',    '1391299200:5656',    '1391385600:5711',    '1391472000:5711',    '1391558400:5711',    '1391644800:5719',    '1391731200:5719',    '1391817600:5750',    '1391904000:5750',    '1391990400:5750',    '1392076800:5756',    '1392163200:5756',    '1392249600:5756',    '1392336000:5773',    '1392422400:5773',    '1392508800:5773',    '1392595200:5757',    '1392681600:5757',    '1392768000:5757',    '1392854400:5757',    '1392940800:5693',    '1393027200:5439',    '1393113600:5224',    '1393200000:5119',    '1393286400:5119',    '1393372800:5260',    '1393459200:5260',    '1393545600:5260',    '1393632000:5247',    '1393718400:5247',    '1393804800:5373',    '1393891200:5373',    '1393977600:5373',    '1394064000:5434',    '1394150400:5434',    '1394236800:5367',    '1394323200:5367',    '1394409600:5453',    '1394496000:5453',    '1394582400:5453',    '1394668800:5545',    '1394755200:5545',    '1394841600:5612',    '1394928000:5612',    '1395014400:5612',    '1395100800:5627',    '1395187200:5627',    '1395273600:5537',    '1395360000:5537',    '1395446400:5537',    '1395532800:5577',    '1395619200:5577',    '1395705600:5577',    '1395792000:5616',    '1395878400:5616',    '1395964800:5616',    '1396051200:5643',    '1396137600:5643',    '1396224000:5499',    '1396310400:5499',    '1396396800:5499',    '1396483200:5499',    '1396569600:5503',    '1396656000:5503',    '1396742400:5503',    '1396828800:5547',    '1396915200:5547',    '1397001600:5547',    '1397088000:5455',    '1397174400:5455',    '1397260800:5455',    '1397347200:5442',    '1397433600:5442',    '1397520000:5417',    '1397606400:5417',    '1397692800:5417',    '1397779200:5509',    '1397865600:5509',    '1397952000:5509',    '1398038400:5505',    '1398124800:5505',    '1398211200:5505',    '1398297600:5436',    '1398384000:5436',    '1398470400:5436',    '1398556800:5467',    '1398643200:5467',    '1398729600:5467',    '1398816000:5485',    '1398902400:5485',    '1398988800:5485',    '1399075200:5466',    '1399161600:5466',    '1399248000:5466',    '1399334400:5487',    '1399420800:5487',    '1399507200:5517',    '1399593600:5517',    '1399680000:5517',    '1399766400:5504',    '1399852800:5504',    '1399939200:5504',    '1400025600:5501',    '1400112000:5501',    '1400198400:5501',    '1400284800:5501',    '1400371200:5511',    '1400457600:5511',    '1400544000:5511',    '1400630400:5537',    '1400716800:5537',    '1400803200:5537',    '1400889600:5537',    '1400976000:5478',    '1401062400:5478',    '1401148800:5478',    '1401235200:5478',    '1401321600:5500',    '1401408000:5500',    '1401494400:5500',    '1401580800:5486',    '1401667200:5486',    '1401753600:5516',    '1401840000:5516',    '1401926400:5516',    '1402012800:5408',    '1402099200:5408',    '1402185600:5408',    '1402272000:5342',    '1402358400:5342',    '1402444800:5342',    '1402531200:5312',    '1402617600:5312',    '1402704000:5404',    '1402790400:5404',    '1402876800:5404',    '1402963200:5407',    '1403049600:5407',    '1403136000:5407',    '1403222400:5390',    '1403308800:5390',    '1403395200:5431',    '1403481600:5431',    '1403568000:5445',    '1403654400:5445',    '1403740800:5447',    '1403827200:5447',    '1403913600:5353',    '1404000000:5353',    '1404086400:5400',    '1404172800:5400',    '1404259200:5240',    '1404345600:5240',    '1404432000:5284',    '1404518400:5284',    '1404604800:5284',    '1404691200:5290',    '1404777600:5290',    '1404864000:5311',    '1404950400:5311',    '1405036800:5381',    '1405123200:5381',    '1405209600:5395',    '1405296000:5395',    '1405382400:5380',    '1405468800:5380',    '1405555200:5392',    '1405641600:5392',    '1405728000:5372',    '1405814400:5372',    '1405900800:5399',    '1405987200:5399',    '1406073600:5455',    '1406160000:5455',    '1406246400:5405',    '1406332800:5405',    '1406419200:5409',    '1406505600:5409',    '1406592000:5454',    '1406678400:5454',    '1406764800:5405',    '1406851200:5405',    '1406937600:5408',    '1407024000:5408',    '1407110400:5369',    '1407196800:5369',    '1407283200:5387',    '1407369600:5387',    '1407456000:5355',    '1407542400:5355',    '1407628800:5298',    '1407715200:5298',    '1407801600:5128',    '1407888000:5226',    '1407974400:5226',    '1408060800:5117',    '1408147200:5117',    '1408233600:5186',    '1408320000:5186',    '1408406400:5242',    '1408492800:5242',    '1408579200:5169',    '1408665600:5169',    '1408752000:5232',    '1408838400:5232',    '1408924800:5216',    '1409011200:5216',    '1409097600:5247',    '1409184000:5161',    '1409270400:5161',    '1409356800:5164',    '1409443200:5164',    '1409529600:5225',    '1409616000:5278',    '1409702400:5278',    '1409788800:5302',    '1409875200:5302',    '1409961600:5364',    '1410048000:5364',    '1410134400:5304',    '1410220800:5304',    '1410307200:5399',    '1410393600:5399',    '1410480000:5347',    '1410566400:5347',    '1410652800:5418',    '1410739200:5418',    '1410825600:5536',    '1410912000:5536',    '1410998400:5536',    '1411084800:5515',    '1411171200:5515',    '1411257600:5548',    '1411344000:5548',    '1411430400:5427',    '1411516800:5427',    '1411603200:5398',    '1411689600:5398',    '1411776000:5398',    '1411862400:5314',    '1411948800:5315',    '1412035200:5315',    '1412121600:5315',    '1412208000:5287',    '1412294400:5287',    '1412380800:5265',    '1412467200:5265',    '1412553600:5203',    '1412640000:5203',    '1412726400:5235',    '1412812800:5235',    '1412899200:5274',    '1412985600:5274',    '1413072000:5333',    '1413158400:5333',    '1413244800:5333',    '1413331200:5333',    '1413417600:5300',    '1413504000:5300',    '1413590400:5300',    '1413676800:5346',    '1413763200:5346',    '1413849600:5369',    '1413936000:5369',    '1414022400:5369',    '1414108800:5309',    '1414195200:5309',    '1414281600:5309',    '1414368000:5309',    '1414454400:5113',    '1414540800:5113',    '1414627200:5275',    '1414713600:5275',    '1414800000:5051',    '1414886400:4798',    '1414972800:4558',    '1415059200:4411',    '1415145600:4482',    '1415232000:4613',    '1415318400:4699',    '1415404800:4872',    '1415491200:4979',    '1415577600:5109',    '1415664000:5110',    '1415750400:5215',    '1415836800:5325',    '1415923200:5284',    '1416009600:5231',    '1416096000:5121',    '1416182400:5240',    '1416268800:5320',    '1416355200:5257',    '1416441600:5200',    '1416528000:5178',    '1416614400:5310',    '1416700800:5310',    '1416787200:5358',    '1416873600:5416',    '1416960000:5372',    '1417046400:5350',    '1417132800:5350',    '1417219200:5430',    '1417305600:5422',    '1417392000:5422',    '1417478400:5381',    '1417564800:5338',    '1417651200:5338',    '1417737600:5392',    '1417824000:5392',    '1417910400:5417',    '1417996800:5253',    '1418083200:5253',    '1418169600:5269',    '1418256000:5269',    '1418342400:5313',    '1418428800:5313',    '1418515200:5253',    '1418601600:5253',    '1418688000:5271',    '1418774400:5339',    '1418860800:5344',    '1418947200:5344',    '1419033600:5322',    '1419120000:5322',    '1419206400:5195',    '1419292800:5195',    '1419379200:5208',    '1419465600:5277',    '1419552000:5277',    '1419638400:5264',    '1419724800:5264',    '1419811200:5200',    '1419897600:5087',    '1419984000:5162',    '1420070400:5162',    '1420156800:5069',    '1420243200:5047',    '1420329600:5035',    '1420416000:5025',    '1420502400:5089',    '1420588800:5089',    '1420675200:5155',    '1420761600:5116',    '1420848000:5217',    '1420934400:5141',    '1421020800:5199',    '1421107200:5172',    '1421193600:5228',    '1421280000:5170',    '1421366400:5170',    '1421452800:5217',    '1421539200:5141',    '1421625600:5218',    '1421712000:5279',    '1421798400:5279',    '1421884800:5278',    '1421971200:5275',    '1422057600:5300',    '1422144000:5326',    '1422230400:5395',    '1422316800:5395',    '1422403200:5352',    '1422489600:5355',    '1422576000:5355',    '1422662400:5375',    '1422748800:5375',    '1422835200:5384',    '1422921600:5384',    '1423008000:5432',    '1423094400:5432',    '1423180800:5481',    '1423267200:5481',    '1423353600:5482',    '1423440000:5482',    '1423526400:5426',    '1423612800:5426',    '1423699200:5519',    '1423785600:5519',    '1423872000:5492',    '1423958400:5492',    '1424044800:5512',    '1424131200:5512',    '1424217600:5439',    '1424304000:5439',    '1424390400:5352',    '1424476800:5084',    '1424563200:4829',    '1424649600:4587',    '1424736000:4372',    '1424822400:4516',    '1424908800:4675',    '1424995200:4874',    '1425081600:4998',    '1425168000:5035',    '1425254400:5067',    '1425340800:5070',    '1425427200:5210',    '1425513600:5242',    '1425600000:5301',    '1425686400:5335',    '1425772800:5335',    '1425859200:5404',    '1425945600:5404',    '1426032000:5425',    '1426118400:5425',    '1426204800:5446',    '1426291200:5410',    '1426377600:5359',    '1426464000:5359',    '1426550400:5336',    '1426636800:5444',    '1426723200:5444',    '1426809600:5462',    '1426896000:5462',    '1426982400:5326',    '1427068800:5326',    '1427155200:5195',    '1427241600:5195',    '1427328000:5282',    '1427414400:5282',    '1427500800:5315',    '1427587200:5340',    '1427673600:5329',    '1427760000:5434',    '1427846400:5522',    '1427932800:5522',    '1428019200:5515',    '1428105600:5515',    '1428192000:5469',    '1428278400:5404',    '1428364800:5404',    '1428451200:5371',    '1428537600:5371',    '1428624000:5331',    '1428710400:5359',    '1428796800:5284',    '1428883200:5284',    '1428969600:5261',    '1429056000:5298',    '1429142400:5298',    '1429228800:5260',    '1429315200:5279',    '1429401600:5295',    '1429488000:5334',    '1429574400:5334',    '1429660800:5386',    '1429747200:5332',    '1429833600:5332',    '1429920000:5365',    '1430006400:5416',    '1430092800:5416',    '1430179200:5425',    '1430265600:5425',    '1430352000:5412',    '1430438400:5412',    '1430524800:5402',    '1430611200:5418',    '1430697600:5418',    '1430784000:5347',    '1430870400:5398',    '1430956800:5332',    '1431043200:5428',    '1431129600:5442',    '1431216000:5444',    '1431302400:5268',    '1431388800:5372',    '1431475200:5478',    '1431561600:5478',    '1431648000:5513',    '1431734400:5561',    '1431820800:5561',    '1431907200:5541',    '1431993600:5541',    '1432080000:5581',    '1432166400:5581',    '1432252800:5604',    '1432339200:5604',    '1432425600:5543',    '1432512000:5543',    '1432598400:5508',    '1432684800:5508',    '1432771200:5474',    '1432857600:5474',    '1432944000:5502',    '1433030400:5415',    '1433116800:5328',    '1433203200:5379',    '1433289600:5379',    '1433376000:5392',    '1433462400:5299',    '1433548800:5256',    '1433635200:5252',    '1433721600:5293',    '1433808000:5344',    '1433894400:5344',    '1433980800:5335',    '1434067200:5430',    '1434153600:5430',    '1434240000:5410',    '1434326400:5467',    '1434412800:5467',    '1434499200:5412',    '1434585600:5333',    '1434672000:5482',    '1434758400:5414',    '1434844800:5347',    '1434931200:5217',    '1435017600:5284',    '1435104000:5238',    '1435190400:5246',    '1435276800:5234',    '1435363200:5234',    '1435449600:5124',    '1435536000:5238',    '1435622400:5309',    '1435708800:5309',    '1435795200:5298',    '1435881600:5298',    '1435968000:5176',    '1436054400:5176',    '1436140800:5157',    '1436227200:5197',    '1436313600:5267',    '1436400000:5276',    '1436486400:5312',    '1436572800:5342',    '1436659200:5289',    '1436745600:5261',    '1436832000:5292',    '1436918400:5272',    '1437004800:5310',    '1437091200:5335',    '1437177600:5340',    '1437264000:5314',    '1437350400:5248',    '1437436800:5175',    '1437523200:5242',    '1437609600:5264',    '1437696000:5322',    '1437782400:5351',    '1437868800:5391',    '1437955200:5332',    '1438041600:5290',    '1438128000:5287',    '1438214400:5324',    '1438300800:5324',    '1438387200:5403',    '1438473600:5333',    '1438560000:5390',    '1438646400:5457',    '1438732800:5457',    '1438819200:5419',    '1438905600:5512',    '1438992000:5512',    '1439078400:5481',    '1439164800:5481',    '1439251200:5506',    '1439337600:5506',    '1439424000:5382',    '1439510400:5382',    '1439596800:5343',    '1439683200:5343',    '1439769600:5293',    '1439856000:5226',    '1439942400:5226',    '1440115200:5336',    '1440201600:5368',    '1440288000:5368',    '1440374400:5317',    '1440460800:5317',    '1440547200:5302',    '1440633600:5302',    '1440720000:5342',    '1440806400:5342',    '1440892800:5342',    '1440979200:5352',    '1441065600:5352',    '1441152000:5352',    '1441238400:5430',    '1441324800:5430',    '1441411200:5430',    '1441497600:5521',    '1441584000:5521',    '1441670400:5521',    '1441756800:5521',    '1441843200:5590',    '1441843200:5590',    '1441929600:5590',    '1442016000:5590',    '1442102400:5625',    '1442188800:5625',    '1442275200:5625',    '1442361600:5561',    '1442448000:5561',    '1442534400:5561',    '1442620800:5561',    '1442707200:5578',    '1442793600:5578',    '1442880000:5578',    '1442966400:5569',    '1443052800:5569',    '1443139200:5569',    '1443225600:5416',    '1443312000:5145',    '1443398400:4887',    '1443484800:4642',    '1443571200:4520',    '1443657600:4651',    '1443744000:4746',    '1443830400:4960',    '1443916800:4960',    '1444176000:5302',    '1444348800:5329',    '1444521600:5359',    '1444608000:5359',    '1444694400:5331',    '1444780800:5331',    '1444867200:5347',    '1444953600:5347',    '1445040000:5361',    '1445126400:5368',    '1445212800:5368',    '1445212800:5342',    '1445299200:5342',    '1445472000:5337',    '1445558400:5377',    '1445644800:5377',    '1445731200:5430',    '1445817600:5430',    '1445904000:5430',    '1445990400:5385',    '1446076800:5385',    '1446163200:5330',    '1446249600:5330',    '1446336000:5385',    '1446422400:5385',    '1446508800:5413',    '1446595200:5413',    '1446681600:5458',    '1446768000:5458',    '1446854400:5527',    '1446940800:5527',    '1447027200:5527',    '1447027200:5427',    '1447113600:5427',    '1447200000:5427',    '1447286400:5405',    '1447372800:5405',    '1447459200:5405',    '1447545600:5489',    '1447632000:5489',    '1447718400:5515',    '1447804800:5515',    '1447977600:5425',    '1448064000:5425',    '1448150400:5457',    '1448236800:5457',    '1448236800:5457',    '1448323200:5322',    '1448409600:5322',    '1448496000:5323',    '1448582400:5323',    '1448668800:5292',    '1448755200:5292',    '1448841600:5247',    '1448928000:5247',    '1449014400:5254',    '1449100800:5254',    '1449187200:5362',    '1449273600:5362',    '1449360000:5381',    '1449446400:5381',    '1449532800:5420',    '1449619200:5420',    '1449705600:5420',    '1449792000:5423',    '1449878400:5423',    '1449964800:5447',    '1450051200:5447',    '1450137600:5447',    '1450224000:5473',    '1450310400:5473',    '1450396800:5473',    '1450483200:5452',    '1450569600:5452',    '1450656000:5415',    '1450742400:5415',    '1450828800:5421',    '1450915200:5421',    '1451001600:5336',    '1451088000:5336',    '1451174400:5336',    '1451260800:5400',    '1451347200:5400',    '1451433600:5265',    '1451520000:5265',    '1451606400:5287',    '1451692800:5287',    '1451779200:5250',    '1451865600:5250',    '1451952000:5052',    '1452124800:5215',    '1452211200:5215',    '1452297600:5245',    '1452384000:5245',    '1452470400:5271',    '1452556800:5271',    '1452643200:5343',    '1452729600:5343',    '1452816000:5343',    '1452902400:5374',    '1452988800:5367',    '1453075200:5367',    '1453248000:5413',    '1453334400:5413',    '1453420800:5462',    '1453507200:5462',    '1453593600:5462',    '1453680000:5461',    '1453766400:5681',    '1453852800:5823',    '1453939200:5823',    '1454025600:5908',    '1454112000:5908',    '1454198400:5908',    '1454284800:5908',    '1454371200:5866',    '1454371200:5866',    '1454457600:5909',    '1454544000:5909',    '1454630400:5909',    '1454716800:5888',    '1454803200:5888',    '1454889600:5888',    '1454976000:5909',    '1455062400:5909',    '1455148800:5909',    '1455235200:5973',    '1455321600:5973',    '1455408000:5973',    '1455580800:5963',    '1455753600:5963',    '1455840000:5966',    '1455926400:5966',    '1456012800:5966',    '1456099200:5966',    '1456185600:5758',    '1456272000:5758',    '1456358400:5758',    '1456444800:5817',    '1456531200:5671',    '1456617600:5475',    '1456704000:5358',    '1456790400:5358',    '1456876800:5532',    '1456963200:5532',    '1457049600:5532',    '1457136000:5747',    '1457222400:5747',    '1457308800:5747',    '1457481600:5761',    '1457568000:5761',    '1457654400:5761',    '1457740800:5758',    '1457827200:5758',    '1457913600:5758',    '1458000000:5728',    '1458086400:5728',    '1458259200:5728',    '1458345600:5694',    '1458432000:5694',    '1458518400:5694',    '1458604800:5712',    '1458691200:5712',    '1458777600:5712',    '1458864000:5692',    '1458950400:5692',    '1459036800:5692',    '1459123200:5644',    '1459209600:5644',    '1459296000:5644',    '1459468800:5667',    '1459555200:5667',    '1459641600:5712',    '1459728000:5712',    '1459814400:5712',    '1459900800:5719',    '1459987200:5719',    '1460073600:5719',    '1460160000:5719',    '1460246400:5667',    '1460332800:5667',    '1460419200:5667',    '1460505600:5670',    '1460592000:5670',    '1460678400:5670',    '1460764800:5711',    '1460851200:5711',    '1460937600:5711',    '1461024000:5749',    '1461110400:5749',    '1461196800:5749',    '1461283200:5706',    '1461369600:5706',    '1461456000:5706',    '1461542400:5706',    '1461628800:5752',    '1461715200:5752',    '1461801600:5720',    '1461888000:5720',    '1461974400:5720',    '1462060800:5739',    '1462147200:5739',    '1462233600:5739',    '1462320000:5745',    '1462406400:5745',    '1462492800:5745',    '1462579200:5745',    '1462665600:5745',    '1462752000:5745',    '1462838400:5745',    '1462924800:5730',    '1463011200:5730',    '1463097600:5730',    '1463184000:5641',    '1463356800:5641',    '1463443200:5608',    '1463529600:5608',    '1463616000:5671',    '1463702400:5671',    '1463788800:5671',    '1463875200:5695',    '1463961600:5695',    '1464048000:5695',    '1464134400:5710',    '1464393600:5666',    '1464480000:5666',    '1464566400:5666',    '1464652800:5641',    '1464739200:5641',    '1464825600:5649',    '1464912000:5649',    '1464998400:5649',    '1465084800:5595',    '1465171200:5595',    '1465257600:5610',    '1465344000:5610',    '1465862400:5543',    '1466035200:5543',    '1466121600:5610',    '1466208000:5610',    '1466294400:5610',    '1466380800:5633',    '1466553600:5633',    '1466640000:5611',    '1466726400:5611',    '1466812800:5611',    '1466899200:5652',    '1466985600:5652',    '1467072000:5652',    '1467158400:5710',    '1467244800:5710',    '1467417600:5688',    '1467504000:5688',    '1467590400:5688',    '1467676800:5682',    '1467763200:5682',    '1467849600:5682',    '1467936000:5670',    '1468022400:5670',    '1468108800:5670',    '1468195200:5670',    '1468281600:5665',    '1468713600:5676',    '1468800000:5676',    '1468886400:5676',    '1469318400:5633',    '1469404800:5633',    '1470009600:5652',    '1470096000:5652',    '1470182400:5652',    '1470268800:5652',    '1470355200:5631',    '1470441600:5631',    '1470528000:5631',    '1470614400:5631',    '1470700800:5667',    '1470787200:5667',    '1470873600:5667',    '1470960000:5667',    '1471046400:5653',    '1471132800:5653',    '1471219200:5653',    '1471305600:5653',    '1471478400:5625',    '1471564800:5625',    '1471651200:5625',    '1471737600:5625',    '1471824000:5625',    '1471910400:5682',    '1471996800:5682',    '1472083200:5682',    '1472169600:5682',    '1472256000:5699',    '1472428800:5699',    '1472601600:5699',    '1472688000:5673',    '1472774400:5673',    '1472860800:5673',    '1472947200:5673',    '1473033600:5673',    '1473120000:5734',    '1473206400:5734',    '1473292800:5734',    '1473379200:5734',    '1473465600:5734',    '1473552000:5793',    '1473638400:5793',    '1473724800:5793',    '1473811200:5793',    '1473897600:5851',    '1473984000:5851',    '1474070400:5851',    '1474156800:5851',    '1474243200:5851',    '1474329600:5903',    '1474761600:5368',    '1474848000:5181',    '1474934400:5181',    '1475020800:5181',    '1475107200:5272',    '1475280000:5272',    '1475366400:5401',    '1475452800:5401',    '1475539200:5401',    '1475625600:5401',    '1475712000:5531',    '1475798400:5531',    '1475971200:5611',    '1476057600:5611',    '1476144000:5611',    '1476230400:5611',    '1476316800:5642',    '1476403200:5642',    '1476489600:5642',    '1476662400:5664',    '1476748800:5664',    '1476835200:5664',    '1476921600:5713',    '1477008000:5713',    '1477094400:5713',    '1477180800:5713',    '1477267200:5713',    '1477353600:5656',    '1477440000:5656',    '1477526400:5656',    '1477612800:5656',    '1477699200:5647',    '1477785600:5647',    '1477872000:5647',    '1477958400:5647',    '1478044800:5609',    '1478131200:5609',    '1478217600:5609',    '1478304000:5609',    '1478390400:5607',    '1478476800:5607',    '1478563200:5607',    '1478649600:5607',    '1478736000:5607',    '1478908800:5658',    '1478995200:5658',    '1479081600:5648',    '1479427200:5658',    '1479513600:5658',    '1479600000:5658',    '1479686400:5718',    '1479772800:5718',    '1479945600:5718',    '1480032000:5671',    '1480118400:5671',    '1480204800:5671',    '1480291200:5671',    '1480377600:5722',    '1480464000:5722',    '1480550400:5722',    '1480723200:5671',    '1480809600:5671',    '1480896000:5671',    '1480982400:5599',    '1481068800:5599',    '1481155200:5599',    '1481241600:5604',    '1481328000:5604',    '1481414400:5604',    '1481500800:5646',    '1481587200:5646',    '1481673600:5646',    '1481760000:5605',    '1481846400:5605',    '1481932800:5605',    '1482019200:5524',    '1482105600:5524',    '1482192000:5524',    '1482278400:5597',    '1482364800:5597',    '1482451200:5597',    '1482537600:5519',    '1482624000:5519',    '1482796800:5581',    '1482883200:5581',    '1482969600:5567',    '1483056000:5567',    '1483142400:5567',    '1483228800:5563',    '1483315200:5563',    '1483401600:5563',    '1483488000:5498',    '1483574400:5498',    '1483660800:5540',    '1483747200:5540',    '1483833600:5540',    '1483920000:5585',    '1484006400:5585',    '1484092800:5585',    '1484179200:5626',    '1484265600:5626',    '1484352000:5626',    '1484438400:5661',    '1484524800:5661',    '1484611200:5661',    '1484697600:5685',    '1484784000:5685',    '1484870400:5685',    '1484956800:5685',    '1485043200:5638',    '1485129600:5638',    '1485216000:5696',    '1485302400:5696',    '1485388800:5696',    '1485475200:5696',    '1485561600:5687',    '1485648000:5687',    '1485734400:5687',    '1485820800:5664',    '1485907200:5664',    '1486080000:5664',    '1486166400:5664',    '1486252800:5664',    '1486425600:5658',    '1486598400:5658',    '1486684800:5658',    '1486857600:5664',    '1486944000:5664',    '1487030400:5615',    '1487203200:5615',    '1487289600:5615',    '1487376000:5443',    '1487462400:5178',    '1487548800:5104',    '1487635200:5104',    '1487721600:5225',    '1487894400:5225',    '1487980800:5307',    '1488153600:5307',    '1488240000:5382',    '1488326400:5382',    '1488499200:5486',    '1488585600:5486',    '1488758400:5510',    '1488931200:5423',    '1489017600:5423',    '1489190400:5516',    '1489363200:5516',    '1489449600:5494',    '1489622400:5494',    '1489795200:5438',    '1489968000:5438',    '1490140800:5471',    '1490313600:5471',    '1490400000:5507',    '1490572800:5507',    '1490659200:5481',    '1490745600:5481',    '1490918400:5491',    '1491091200:5491',    '1491264000:5522',    '1491350400:5522',    '1491436800:5522',    '1491609600:5458',    '1491696000:5458',    '1491782400:5458',    '1491868800:5488',    '1492041600:5488',    '1492214400:5537',    '1492387200:5537',    '1492473600:5537',    '1492473600:5537',    '1492646400:5466',    '1492819200:5466',    '1492992000:5424',    '1493078400:5424',    '1493251200:5356',    '1493424000:5429',    '1493596800:5429',    '1493769600:5468',    '1493856000:5468',    '1494028800:5468',    '1494201600:5492',    '1494374400:5492',    '1494374400:5492',    '1494547200:5545',    '1494633600:5545',    '1494806400:5595',    '1494892800:5595',    '1495065600:5595',    '1495152000:5651',    '1495238400:5379',    '1495324800:5184',    '1495411200:5184',    '1495584000:5166',    '1495670400:5246',    '1495843200:5246',    '1495929600:5246',    '1496016000:5400',    '1496188800:5400',    '1496275200:5430',    '1496448000:5430',    '1496534400:5430',    '1496620800:5465',    '1496793600:5465',    '1496880000:5465',    '1497052800:5485',    '1497139200:5485',    '1497225600:5485',    '1497312000:5462',    '1497484800:5462',    '1497657600:5471',    '1497830400:5471',    '1497916800:5471',    '1498003200:5497',    '1498089600:5497',    '1498262400:5497',    '1498348800:5502',    '1498521600:5502',    '1498694400:5491',    '1498867200:5491',    '1499040000:5524',    '1499126400:5524',    '1499299200:5524',    '1499472000:5489',    '1499644800:5489',    '1499817600:5473',    '1499990400:5473',    '1500076800:5516',    '1500249600:5516',    '1500422400:5519',    '1500595200:5519',    '1500768000:5542',    '1500940800:5542',    '1501027200:5542',    '1501200000:5535',    '1501372800:5535',    '1501459200:5523',    '1501632000:5523',    '1501804800:5530',    '1501891200:5530',    '1502064000:5530',    '1502236800:5513',    '1502409600:5464',    '1502496000:5464',    '1502668800:5464',    '1502755200:5477',    '1502928000:5477',    '1503100800:5470',    '1503187200:5470',    '1503360000:5470',    '1503446400:5403',    '1503619200:5403',    '1503792000:5425',    '1503878400:5425',    '1504051200:5488',    '1504224000:5488',    '1504396800:5488',    '1504396800:5488',    '1504483200:5505',    '1504569600:5505',    '1504742400:5505',    '1504915200:5550',    '1505088000:5550',    '1505174400:5548',    '1505347200:5548',    '1505520000:5306',    '1505692800:5056',    '1506211200:5357',    '1506384000:5408',    '1506470400:5408',    '1506643200:5407',    '1506729600:5407',    '1506816000:5388',    '1506902400:5388',    '1506988800:5392',    '1506988800:5392',    '1507161600:5392',    '1507248000:5438',    '1507420800:5438',    '1507593600:5499',    '1507680000:5499',    '1507766400:5495',    '1507766400:5495',    '1507939200:5495',    '1508025600:5456',    '1508198400:5456',    '1508284800:5469',    '1508457600:5469',    '1508544000:5441',    '1508716800:5441',    '1508889600:5453',    '1508976000:5453',    '1509062400:5453',    '1509235200:5508',    '1509321600:5508',    '1509494400:5462',    '1509667200:5510',    '1509840000:5510',    '1509926400:5510',    '1510099200:5457',    '1510272000:5457',    '1510444800:5457',    '1510531200:5465',    '1510704000:5465',    '1510876800:5443',    '1511049600:5443',    '1511136000:5427',    '1511308800:5427',    '1511395200:5496',    '1511568000:5496',    '1511654400:5496',    '1511740800:5407',    '1511913600:5407',    '1512000000:5441',    '1512172800:5441',    '1512259200:5441',    '1512345600:5517',    '1512518400:5517',    '1512691200:5488',    '1512864000:5434',    '1513036800:5434',    '1513209600:5446',    '1513382400:5446',    '1513468800:5396',    '1513641600:5396',    '1513814400:5414',    '1513987200:5414',    '1514073600:5456',    '1514246400:5456',    '1514419200:5479',    '1514505600:5479',    '1514678400:5417',    '1514851200:5417',    '1515024000:5475',    '1515196800:5475',    '1515283200:5475',    '1515369600:5437',    '1515456000:5437',    '1515542400:5437',    '1515628800:5431',    '1515715200:5431',    '1515801600:5448',    '1515888000:5448',    '1515974400:5448',    '1516060800:5480',    '1516147200:5480',    '1516233600:5480',    '1516320000:5501',    '1516406400:5501',    '1516579200:5491',    '1516665600:5491',    '1516752000:5491',    '1516838400:5551',    '1516924800:5551',    '1517011200:5551',    '1517097600:5551',    '1517184000:5481',    '1517270400:5481',    '1517356800:5481',    '1517443200:5550',    '1517529600:5550',    '1517616000:5550',    '1517702400:5568',    '1517788800:5568',    '1517875200:5568',    '1517961600:5568',    '1518048000:5567',    '1518134400:5567',    '1518220800:5567',    '1518307200:5580',    '1518393600:5580',    '1518480000:5580',    '1518566400:5580',    '1518652800:5580',    '1518739200:5537',    '1518825600:5537',    '1518912000:5537',    '1518998400:5557',    '1519084800:5557',    '1519171200:5557',    '1519257600:5557',    '1519344000:5464',    '1519430400:5247',    '1519516800:5088',    '1519603200:5073',    '1519689600:5073',    '1519776000:5192',    '1519862400:5192',    '1519948800:5192',    '1520035200:5284',    '1520121600:5284',    '1520208000:5351',    '1520294400:5351',    '1520380800:5351',    '1520467200:5388',    '1520553600:5388',    '1520640000:5388',    '1520726400:5366',    '1520812800:5366',    '1520899200:5366',    '1520985600:5363',    '1521072000:5363',    '1521158400:5363',    '1521244800:5419',    '1521331200:5419',    '1521417600:5419',    '1521504000:5419',    '1521590400:5449',    '1521676800:5449',    '1522022400:5440',    '1522108800:5440',    '1522195200:5440',    '1522281600:5390',    '1522368000:5390',    '1522454400:5390',    '1522540800:5416',    '1522627200:5416',    '1522713600:5416',    '1522800000:5456',    '1522886400:5456',    '1522972800:5456',    '1523059200:5456',    '1523491200:5487',    '1523577600:5487',    '1523750400:5510',    '1523836800:5510',    '1523923200:5510',    '1524009600:5510',    '1524096000:5526',    '1524182400:5526',    '1524268800:5526',    '1524355200:5526',    '1524441600:5526',    '1524528000:5462',    '1524614400:5462',    '1524700800:5462',    '1524787200:5462',    '1524873600:5458',    '1524960000:5458',    '1525046400:5458',    '1525132800:5458',    '1525219200:5434',    '1525305600:5434',    '1525392000:5434',    '1525478400:5434',    '1525564800:5507',    '1525651200:5507',    '1525737600:5507',    '1525824000:5547',    '1525910400:5547',    '1525996800:5547',    '1525996800:5547',    '1526083200:5547',    '1526169600:5490',    '1526256000:5490',    '1526342400:5490',    '1526428800:5490',    '1526515200:5537' }