Module:Exchange/Amulet of glory/Data

return { '1211241600:38700',   '1211328000:38600',    '1211414400:38700',    '1211500800:38700',    '1211587200:38800',    '1211673600:38800',    '1211760000:38800',    '1211846400:38800',    '1211932800:38900',    '1212019200:38900',    '1212105600:38800',    '1212192000:38800',    '1212278400:38800',    '1212364800:38800',    '1212451200:38800',    '1212537600:38900',    '1212624000:39000',    '1212710400:39200',    '1212796800:39400',    '1212883200:39400',    '1212969600:39200',    '1213056000:39200',    '1213142400:39300',    '1213228800:39300',    '1213315200:39300',    '1213401600:39400',    '1213488000:39500',    '1213574400:39500',    '1213660800:39600',    '1213747200:39600',    '1213833600:39700',    '1213920000:39700',    '1214006400:39700',    '1214092800:39800',    '1214179200:39700',    '1214265600:39700',    '1214352000:39700',    '1214438400:39500',    '1214524800:39300',    '1214611200:39200',    '1214697600:39000',    '1214784000:38800',    '1214870400:38800',    '1214956800:38500',    '1215043200:38500',    '1215129600:38300',    '1215216000:38100',    '1215302400:38000',    '1215388800:37800',    '1215475200:37700',    '1215561600:37700',    '1215648000:37700',    '1215734400:37900',    '1215820800:37900',    '1215907200:37900',    '1215993600:37800',    '1216080000:37800',    '1216166400:37800',    '1216252800:37700',    '1216339200:37600',    '1216425600:37500',    '1216512000:37300',    '1216598400:37100',    '1216684800:36900',    '1216771200:36700',    '1216857600:36500',    '1216944000:36300',    '1217030400:36300',    '1217116800:36200',    '1217203200:36000',    '1217289600:35800',    '1217376000:35700',    '1217462400:35500',    '1217548800:35500',    '1217635200:35400',    '1217721600:35300',    '1217808000:35000',    '1217894400:34900',    '1217980800:34900',    '1218067200:34700',    '1218153600:34600',    '1218240000:34400',    '1218326400:34200',    '1218412800:34000',    '1218499200:33900',    '1218585600:34000',    '1218672000:34200',    '1218758400:34600',    '1218844800:34500',    '1218931200:34400',    '1219017600:34200',    '1219104000:34200',    '1219190400:34000',    '1219276800:34000',    '1219363200:33900',    '1219449600:33800',    '1219536000:33800',    '1219622400:33700',    '1219708800:33600',    '1219795200:33400',    '1219881600:33100',    '1219968000:32800',    '1220054400:31800',    '1220140800:31000',    '1220227200:31000',    '1220313600:30000',    '1220400000:29100',    '1220486400:27500',    '1220572800:27200',    '1220659200:27200',    '1220745600:27800',    '1220832000:28500',    '1220918400:28500',    '1221004800:29500',    '1221091200:30200',    '1221177600:30300',    '1221264000:30000',    '1221350400:29100',    '1221436800:28800',    '1221523200:28800',    '1221609600:28400',    '1221696000:27800',    '1221782400:27800',    '1221868800:27800',    '1221955200:28200',    '1222041600:28500',    '1222128000:29000',    '1222214400:29500',    '1222300800:29500',    '1222387200:29300',    '1222473600:29200',    '1222560000:29200',    '1222646400:29300',    '1222732800:29300',    '1222819200:29500',    '1222905600:29900',    '1222992000:30400',    '1223078400:31400',    '1223164800:31400',    '1223251200:32200',    '1223337600:32700',    '1223424000:33300',    '1223510400:33300',    '1223596800:33900',    '1223683200:34600',    '1223769600:35300',    '1223856000:35600',    '1223942400:35800',    '1224028800:35800',    '1224115200:35600',    '1224201600:35500',    '1224288000:35700',    '1224374400:38000',    '1224460800:38000',    '1224547200:39800',    '1224633600:41600',    '1224720000:45100',    '1224806400:45100',    '1224892800:47800',    '1224979200:47800',    '1225065600:48600',    '1225152000:49000',    '1225238400:49400',    '1225324800:49400',    '1225411200:49200',    '1225497600:48600',    '1225584000:46800',    '1225670400:44900',    '1225756800:44000',    '1225843200:44000',    '1225929600:43700',    '1226016000:43700',    '1226102400:44700',    '1226188800:46400',    '1226275200:48000',    '1226361600:49300',    '1226448000:50900',    '1226534400:51800',    '1226620800:51900',    '1226707200:51900',    '1226793600:52600',    '1226880000:53400',    '1226966400:54600',    '1227052800:54600',    '1227139200:56200',    '1227225600:60000',    '1227312000:60000',    '1227398400:59700',    '1227484800:54700',    '1227571200:52200',    '1227657600:52200',    '1227744000:50500',    '1227830400:47700',    '1227916800:47700',    '1228003200:46600',    '1228089600:45800',    '1228176000:45700',    '1228262400:46800',    '1228348800:48700',    '1228435200:50400',    '1228521600:50800',    '1228608000:49300',    '1228694400:45900',    '1228780800:45900',    '1228867200:45300',    '1228953600:47600',    '1229040000:47600',    '1229126400:48800',    '1229212800:49400',    '1229299200:49300',    '1229385600:49100',    '1229472000:49000',    '1229558400:49000',    '1229644800:48600',    '1229731200:48600',    '1229817600:48200',    '1229904000:47400',    '1229990400:47000',    '1230076800:46500',    '1230163200:46500',    '1230249600:46600',    '1230336000:46600',    '1230422400:47100',    '1230508800:47400',    '1230595200:47400',    '1230681600:46900',    '1230768000:46900',    '1230854400:46400',    '1230940800:46100',    '1231027200:45800',    '1231113600:45700',    '1231200000:45700',    '1231286400:46300',    '1231372800:46800',    '1231459200:46800',    '1231545600:46700',    '1231632000:46700',    '1231718400:46400',    '1231804800:45900',    '1231891200:45900',    '1231977600:45700',    '1232064000:45800',    '1232150400:46300',    '1232236800:46600',    '1232323200:46600',    '1232409600:46200',    '1232496000:46000',    '1232582400:46000',    '1232668800:45800',    '1232755200:45800',    '1232841600:46000',    '1232928000:46000',    '1233014400:46100',    '1233100800:46600',    '1233187200:46600',    '1233273600:46700',    '1233360000:46500',    '1233446400:46500',    '1233532800:46500',    '1233619200:46400',    '1233705600:46500',    '1233792000:46600',    '1233878400:46600',    '1233964800:46900',    '1234051200:46900',    '1234137600:47000',    '1234224000:47700',    '1234310400:47700',    '1234396800:48300',    '1234483200:49000',    '1234569600:49200',    '1234656000:49000',    '1234742400:48600',    '1234828800:47900',    '1234915200:47900',    '1235001600:47600',    '1235088000:47600',    '1235174400:48400',    '1235260800:48400',    '1235347200:49100',    '1235433600:49100',    '1235520000:48700',    '1235606400:48300',    '1235692800:47500',    '1235779200:46000',    '1235865600:45600',    '1235952000:45500',    '1236038400:46100',    '1236124800:47100',    '1236211200:47100',    '1236297600:46600',    '1236384000:45800',    '1236470400:44600',    '1236556800:43600',    '1236643200:44100',    '1236729600:44100',    '1236816000:44300',    '1236902400:43100',    '1236988800:43100',    '1237075200:42800',    '1237161600:42500',    '1237248000:42300',    '1237334400:42000',    '1237420800:41900',    '1237507200:41800',    '1237593600:41900',    '1237680000:41900',    '1237766400:42000',    '1237852800:42200',    '1237939200:42200',    '1238025600:41600',    '1238112000:40200',    '1238198400:40200',    '1238284800:39800',    '1238371200:39600',    '1238457600:39400',    '1238544000:39600',    '1238630400:40000',    '1238716800:40000',    '1238803200:40800',    '1238889600:42600',    '1238976000:42600',    '1239062400:42900',    '1239148800:42400',    '1239235200:41400',    '1239321600:40500',    '1239408000:39600',    '1239494400:36900',    '1239580800:36300',    '1239667200:36300',    '1239753600:38200',    '1239840000:39900',    '1239926400:39900',    '1240012800:39600',    '1240099200:37800',    '1240185600:37800',    '1240272000:37100',    '1240358400:37100',    '1240444800:37800',    '1240531200:38000',    '1240617600:38100',    '1240704000:38200',    '1240790400:38500',    '1240876800:38600',    '1240963200:38500',    '1241049600:38500',    '1241136000:38100',    '1241222400:37800',    '1241308800:37500',    '1241395200:37500',    '1241481600:37700',    '1241568000:38000',    '1241654400:38400',    '1241740800:38300',    '1241827200:38300',    '1241913600:38100',    '1242000000:38300',    '1242086400:39700',    '1242172800:41100',    '1242259200:40500',    '1242345600:38800',    '1242432000:38800',    '1242518400:38400',    '1242604800:38400',    '1242691200:38800',    '1242777600:39700',    '1242864000:40400',    '1242950400:40700',    '1243036800:40800',    '1243123200:40600',    '1243209600:40300',    '1243296000:40500',    '1243382400:40500',    '1243468800:41700',    '1243555200:41700',    '1243641600:42300',    '1243728000:40900',    '1243814400:38800',    '1243900800:38200',    '1243987200:38200',    '1244073600:39500',    '1244160000:40300',    '1244246400:40300',    '1244332800:40400',    '1244419200:40200',    '1244505600:40000',    '1244592000:39800',    '1244678400:39700',    '1244764800:39600',    '1244851200:39600',    '1244937600:39500',    '1245024000:39500',    '1245110400:39600',    '1245196800:40000',    '1245283200:40000',    '1245369600:40000',    '1245456000:39800',    '1245542400:39600',    '1245628800:39300',    '1245715200:38900',    '1245801600:38200',    '1245888000:38000',    '1245974400:38000',    '1246060800:37800',    '1246147200:37600',    '1246233600:37600',    '1246320000:37000',    '1246406400:36900',    '1246492800:36800',    '1246579200:37200',    '1246665600:37400',    '1246752000:37400',    '1246838400:37200',    '1246924800:37000',    '1247011200:36700',    '1247097600:36700',    '1247184000:36400',    '1247270400:36400',    '1247356800:36400',    '1247443200:36600',    '1247529600:37000',    '1247616000:37400',    '1247702400:37500',    '1247788800:37700',    '1247875200:37900',    '1247961600:38400',    '1248048000:38400',    '1248134400:38800',    '1248220800:39200',    '1248307200:39200',    '1248393600:39400',    '1248480000:39400',    '1248566400:39300',    '1248652800:39100',    '1248739200:39100',    '1248825600:38900',    '1248912000:38900',    '1248998400:39100',    '1249084800:39800',    '1249171200:40200',    '1249257600:40400',    '1249344000:40600',    '1249430400:40900',    '1249516800:41300',    '1249603200:41900',    '1249689600:42800',    '1249776000:43200',    '1249862400:43400',    '1249948800:43500',    '1250035200:42200',    '1250121600:39800',    '1250208000:39200',    '1250294400:39500',    '1250380800:40300',    '1250467200:40300',    '1250553600:41500',    '1250640000:42100',    '1250726400:42100',    '1250812800:41500',    '1250899200:41500',    '1250985600:41400',    '1251072000:41500',    '1251158400:41900',    '1251244800:41900',    '1251331200:42200',    '1251417600:42200',    '1251504000:42100',    '1251590400:41500',    '1251676800:40900',    '1251763200:40500',    '1251849600:40500',    '1251936000:41100',    '1252022400:41100',    '1252108800:41600',    '1252195200:42000',    '1252281600:42900',    '1252368000:42900',    '1252454400:43000',    '1252540800:43000',    '1252627200:42800',    '1252713600:42700',    '1252800000:42900',    '1252886400:42900',    '1252972800:42900',    '1253059200:42600',    '1253145600:42300',    '1253232000:42300',    '1253318400:42100',    '1253404800:42100',    '1253491200:42000',    '1253577600:42100',    '1253664000:42000',    '1253750400:43600',    '1253836800:42800',    '1253923200:42800',    '1254009600:42600',    '1254096000:43900',    '1254182400:43900',    '1254268800:43100',    '1254355200:43100',    '1254441600:43600',    '1254528000:43600',    '1254614400:45200',    '1254700800:44900',    '1254787200:44900',    '1254873600:44900',    '1254960000:45000',    '1255046400:46000',    '1255132800:46700',    '1255219200:48100',    '1255305600:48100',    '1255392000:48400',    '1255478400:48400',    '1255564800:48100',    '1255651200:47800',    '1255737600:47800',    '1255824000:47600',    '1255910400:47900',    '1255996800:47900',    '1256083200:48400',    '1256169600:48400',    '1256256000:48600',    '1256342400:50100',    '1256428800:53200',    '1256515200:52800',    '1256601600:52800',    '1256688000:49900',    '1256774400:49900',    '1256860800:49200',    '1256947200:51000',    '1257033600:50900',    '1257120000:52700',    '1257206400:54600',    '1257292800:55900',    '1257379200:59500',    '1257465600:59500',    '1257552000:62100',    '1257638400:62100',    '1257724800:64400',    '1257811200:66900',    '1257897600:67600',    '1257984000:67600',    '1258070400:67700',    '1258156800:67700',    '1258243200:66900',    '1258329600:64000',    '1258416000:60000',    '1258502400:58900',    '1258588800:58900',    '1258675200:61100',    '1258761600:65000',    '1258848000:66600',    '1258934400:66600',    '1259020800:67900',    '1259107200:69600',    '1259193600:71600',    '1259280000:73600',    '1259366400:74500',    '1259452800:72500',    '1259539200:67800',    '1259625600:67800',    '1259712000:66500',    '1259798400:67900',    '1259884800:72200',    '1259971200:72200',    '1260057600:75300',    '1260144000:72300',    '1260230400:72300',    '1260316800:70400',    '1260403200:69400',    '1260489600:69400',    '1260576000:72300',    '1260662400:71700',    '1260748800:71100',    '1260835200:71800',    '1260921600:73200',    '1261008000:73200',    '1261094400:73200',    '1261180800:72400',    '1261267200:72700',    '1261353600:72700',    '1261440000:72700',    '1261526400:72900',    '1261612800:73300',    '1261699200:73900',    '1261785600:74400',    '1261872000:74900',    '1261958400:74900',    '1262044800:77100',    '1262131200:77100',    '1262217600:77100',    '1262304000:76400',    '1262390400:75400',    '1262476800:74200',    '1262563200:71500',    '1262649600:71100',    '1262736000:71100',    '1262822400:71600',    '1262908800:74500',    '1262995200:74200',    '1263081600:73300',    '1263168000:73300',    '1263254400:71500',    '1263340800:71500',    '1263427200:71800',    '1263513600:71800',    '1263600000:73000',    '1263686400:73100',    '1263772800:73100',    '1263859200:71000',    '1263945600:70200',    '1264032000:70200',    '1264118400:70500',    '1264204800:70500',    '1264291200:73300',    '1264377600:73300',    '1264464000:73800',    '1264550400:73200',    '1264636800:72300',    '1264723200:71600',    '1264809600:72000',    '1264896000:72400',    '1264982400:72000',    '1265068800:72000',    '1265155200:72100',    '1265241600:72100',    '1265328000:72500',    '1265414400:73000',    '1265500800:74100',    '1265587200:74100',    '1265673600:74100',    '1265760000:73500',    '1265846400:73200',    '1265932800:73100',    '1266019200:73100',    '1266105600:73300',    '1266192000:73300',    '1266278400:73300',    '1266364800:73300',    '1266451200:73400',    '1266537600:72900',    '1266624000:72900',    '1266710400:72400',    '1266796800:71800',    '1266883200:71800',    '1266969600:71800',    '1267056000:72100',    '1267142400:71600',    '1267228800:71600',    '1267315200:70400',    '1267401600:67800',    '1267488000:64900',    '1267574400:64100',    '1267660800:62400',    '1267747200:62400',    '1267833600:63600',    '1267920000:65700',    '1268006400:67200',    '1268092800:67100',    '1268179200:64800',    '1268265600:62600',    '1268352000:62800',    '1268438400:63400',    '1268524800:61900',    '1268611200:60500',    '1268697600:60500',    '1268784000:59000',    '1268870400:58200',    '1268956800:59500',    '1269043200:61000',    '1269129600:62300',    '1269216000:60900',    '1269302400:59500',    '1269388800:59500',    '1269475200:58600',    '1269561600:59900',    '1269648000:59900',    '1269734400:61900',    '1269820800:63500',    '1269907200:62000',    '1269993600:60500',    '1270080000:60000',    '1270166400:61200',    '1270252800:62000',    '1270339200:62100',    '1270425600:62100',    '1270512000:62400',    '1270598400:62400',    '1270684800:63600',    '1270771200:66700',    '1270857600:66700',    '1270944000:67400',    '1271030400:67600',    '1271116800:64800',    '1271203200:64800',    '1271289600:62700',    '1271376000:60900',    '1271462400:60900',    '1271548800:60100',    '1271635200:61700',    '1271721600:61700',    '1271808000:60600',    '1271894400:60600',    '1271980800:59500',    '1272067200:59500',    '1272153600:60700',    '1272240000:61500',    '1272326400:60800',    '1272412800:57800',    '1272499200:57800',    '1272585600:56200',    '1272672000:54900',    '1272758400:55300',    '1272844800:56300',    '1272931200:56300',    '1273017600:55900',    '1273104000:55900',    '1273190400:54500',    '1273276800:54500',    '1273363200:55400',    '1273449600:55400',    '1273536000:56100',    '1273622400:56200',    '1273708800:56200',    '1273795200:56200',    '1273881600:55800',    '1273968000:55300',    '1274054400:54800',    '1274140800:54600',    '1274227200:54000',    '1274313600:54000',    '1274400000:54100',    '1274486400:54500',    '1274572800:55100',    '1274659200:55300',    '1274745600:55200',    '1274832000:54400',    '1274918400:54400',    '1275004800:54300',    '1275091200:54900',    '1275177600:55600',    '1275264000:56400',    '1275350400:56500',    '1275436800:56700',    '1275523200:56700',    '1275609600:56600',    '1275696000:56400',    '1275782400:56300',    '1275868800:56600',    '1275955200:57100',    '1276041600:58300',    '1276128000:60300',    '1276214400:60900',    '1276300800:60900',    '1276387200:59100',    '1276473600:57900',    '1276560000:57300',    '1276646400:58200',    '1276732800:58200',    '1276819200:60100',    '1276905600:60100',    '1276992000:59100',    '1277078400:58400',    '1277164800:58900',    '1277251200:58900',    '1277337600:62000',    '1277424000:62000',    '1277510400:62200',    '1277596800:61300',    '1277683200:61100',    '1277769600:63600',    '1277856000:64400',    '1277942400:64400',    '1278028800:63700',    '1278115200:62600',    '1278201600:61600',    '1278288000:61200',    '1278374400:61200',    '1278460800:63400',    '1278547200:64300',    '1278633600:63700',    '1278720000:63700',    '1278806400:63000',    '1278892800:62600',    '1278979200:64600',    '1279065600:64600',    '1279152000:63700',    '1279238400:63700',    '1279324800:63500',    '1279411200:63700',    '1279497600:63800',    '1279584000:63600',    '1279670400:63600',    '1279756800:62600',    '1279843200:62200',    '1279929600:62200',    '1280016000:62500',    '1280102400:62400',    '1280188800:62700',    '1280275200:63400',    '1280361600:64400',    '1280448000:64400',    '1280534400:65000',    '1280620800:65300',    '1280707200:65000',    '1280793600:65000',    '1280880000:64400',    '1280966400:63800',    '1281052800:63800',    '1281139200:64500',    '1281225600:64800',    '1281312000:65200',    '1281398400:66100',    '1281484800:66200',    '1281571200:66200',    '1281657600:66000',    '1281744000:65300',    '1281830400:65100',    '1281916800:65700',    '1282003200:65900',    '1282089600:65900',    '1282176000:66200',    '1282262400:66200',    '1282348800:66000',    '1282435200:66000',    '1282521600:66700',    '1282608000:67500',    '1282694400:68300',    '1282780800:71000',    '1282867200:72900',    '1282953600:72900',    '1283040000:74600',    '1283126400:75100',    '1283212800:74600',    '1283299200:74600',    '1283385600:73500',    '1283472000:72100',    '1283558400:72700',    '1283644800:70400',    '1283731200:70400',    '1283817600:67900',    '1283904000:67900',    '1283990400:67200',    '1284076800:67800',    '1284163200:69500',    '1284249600:70600',    '1284336000:71700',    '1284422400:72500',    '1284508800:72500',    '1284595200:71700',    '1284681600:70900',    '1284768000:70200',    '1284854400:70200',    '1284940800:73000',    '1285027200:73000',    '1285113600:73400',    '1285200000:73400',    '1285286400:74000',    '1285372800:74600',    '1285459200:76000',    '1285545600:77000',    '1285632000:76700',    '1285718400:76700',    '1285804800:75700',    '1285891200:75700',    '1285977600:75500',    '1286064000:75700',    '1286150400:76400',    '1286236800:76900',    '1286323200:77600',    '1286409600:77500',    '1286496000:77000',    '1286582400:77000',    '1286668800:77500',    '1286755200:78300',    '1286841600:78300',    '1286928000:78700',    '1287014400:79000',    '1287100800:80700',    '1287187200:80700',    '1287273600:82600',    '1287360000:82800',    '1287446400:83500',    '1287532800:83500',    '1287619200:84300',    '1287705600:84300',    '1287792000:84700',    '1287878400:82800',    '1287964800:80700',    '1288051200:80700',    '1288137600:79200',    '1288224000:79600',    '1288310400:81400',    '1288396800:81900',    '1288483200:81500',    '1288569600:80700',    '1288656000:80700',    '1288742400:80000',    '1288828800:79200',    '1288915200:78600',    '1289088000:79300',    '1289174400:81000',    '1289260800:80800',    '1289347200:80800',    '1289433600:80400',    '1289520000:80200',    '1289606400:80200',    '1289692800:80000',    '1289779200:78700',    '1289865600:78700',    '1289952000:77900',    '1290038400:77900',    '1290124800:77800',    '1290211200:78600',    '1290297600:79800',    '1290384000:79800',    '1290470400:80400',    '1290556800:81000',    '1290643200:81400',    '1290729600:81300',    '1290816000:81400',    '1290902400:80400',    '1290988800:80400',    '1291075200:80100',    '1291161600:79700',    '1291248000:79800',    '1291334400:79800',    '1291420800:80200',    '1291507200:80400',    '1291593600:80600',    '1291680000:80600',    '1291766400:80300',    '1291852800:80300',    '1291939200:80300',    '1292025600:80300',    '1292112000:79800',    '1292198400:79500',    '1292284800:79200',    '1292371200:79000',    '1292457600:79100',    '1292544000:79300',    '1292630400:79300',    '1292716800:78400',    '1292803200:78400',    '1292889600:77900',    '1292976000:76200',    '1293062400:75300',    '1293148800:74000',    '1293235200:74000',    '1293321600:72600',    '1293408000:71600',    '1293494400:70500',    '1293580800:70700',    '1293667200:72100',    '1293753600:72400',    '1293840000:72400',    '1293926400:73000',    '1294012800:73100',    '1294185600:72300',    '1294358400:70400',    '1294444800:68163',    '1294617600:66800',    '1294704000:65600',    '1294790400:64700',    '1294876800:65400',    '1294963200:66000',    '1295136000:66800',    '1295222400:68500',    '1295308800:69600',    '1295395200:69616',    '1295568000:72300',    '1295654400:74700',    '1295827200:76500',    '1296000000:77000',    '1296086400:73700',    '1296259200:71600',    '1296345600:71600',    '1296432000:72400',    '1296604800:68700',    '1296691200:62000',    '1296864000:55994',    '1297036800:53200',    '1297123200:54818',    '1297209600:52600',    '1297296000:54750',    '1297382400:56300',    '1297468800:61250',    '1297641600:62900',    '1297728000:64300',    '1297814400:64300',    '1297987200:64700',    '1298160000:63800',    '1298246400:63300',    '1298419200:63400',    '1298505600:63700',    '1298678400:62600',    '1298851200:61400',    '1299024000:61100',    '1299110400:59100',    '1299196800:59000',    '1299369600:58700',    '1299456000:59200',    '1299628800:60500',    '1299801600:61700',    '1299888000:64500',    '1299974400:61700',    '1300060800:61700',    '1300147200:60700',    '1300233600:60700',    '1300320000:56700',    '1300492800:55700',    '1300665600:56600',    '1300752000:57900',    '1301011200:56800',    '1301184000:55000',    '1301270400:55100',    '1301443200:55200',    '1301529600:55300',    '1301702400:55400',    '1301788800:55300',    '1301875200:53800',    '1302048000:53500',    '1302220800:53100',    '1302307200:50900',    '1302566400:47700',    '1302739200:46100',    '1302912000:46300',    '1302998400:46600',    '1303084800:47200',    '1303257600:48000',    '1303344000:47200',    '1303430400:45900',    '1303516800:44600',    '1303603200:43800',    '1303689600:42900',    '1303776000:42000',    '1303862400:41200',    '1304035200:39900',    '1304121600:40355',    '1304208000:41300',    '1304294400:42200',    '1304380800:43000',    '1304467200:43000',    '1304640000:42300',    '1304726400:41500',    '1304812800:40500',    '1304899200:40000',    '1304985600:39900',    '1305072000:39900',    '1305158400:40300',    '1305244800:40700',    '1305331200:40419',    '1305504000:39200',    '1305849600:39300',    '1305936000:39700',    '1306022400:40100',    '1306281600:40000',    '1306368000:38822',    '1306454400:39200',    '1306540800:38700',    '1306627200:38100',    '1306713600:37500',    '1306800000:37800',    '1306886400:38900',    '1307059200:41200',    '1307232000:41900',    '1307318400:42000',    '1307404800:41800',    '1307491200:41300',    '1307664000:40600',    '1307750400:40200',    '1307836800:40991',    '1308009600:41600',    '1308096000:42200',    '1308268800:41800',    '1308355200:41600',    '1308441600:41200',    '1308700800:39873',    '1308873600:40100',    '1308960000:40300',    '1309046400:40400',    '1309305600:40100',    '1309392000:39533',    '1309478400:39500',    '1309564800:39500',    '1309651200:39200',    '1309737600:38300',    '1309824000:37600',    '1310169600:37600',    '1310256000:37000',    '1310342400:36500',    '1310515200:36600',    '1310601600:36700',    '1310860800:36000',    '1310947200:35500',    '1311120000:35300',    '1311206400:35300',    '1311292800:34600',    '1311379200:33900',    '1311465600:33200',    '1311552000:32700',    '1311724800:32000',    '1311811200:32070',    '1311984000:32400',    '1312070400:32600',    '1312156800:32400',    '1312329600:31800',    '1312502400:31000',    '1312675200:31200',    '1312761600:31500',    '1312934400:32198',    '1313020800:32700',    '1313193600:33500',    '1313280000:33800',    '1313366400:33800',    '1313625600:30600',    '1313884800:29200',    '1313971200:28600',    '1314144000:28000',    '1314316800:27200',    '1314489600:26200',    '1314576000:25900',    '1314748800:25100',    '1314921600:24100',    '1315008000:24400',    '1315094400:24700',    '1315180800:25400',    '1315353600:27600',    '1315526400:29400',    '1315612800:29000',    '1315699200:27900',    '1315785600:27500',    '1315958400:27000',    '1316044800:25900',    '1316131200:24600',    '1316304000:23800',    '1316563200:24700',    '1316649600:24536',    '1316736000:24300',    '1316908800:23300',    '1316995200:23600',    '1317081600:23400',    '1317340800:23100',    '1317427200:23800',    '1317513600:23800',    '1317600000:24100',    '1317686400:24700',    '1317859200:25200',    '1317945600:25700',    '1318118400:26200',    '1318204800:26600',    '1318291200:27055',    '1318377600:27500',    '1318550400:28200',    '1318723200:27600',    '1318809600:26600',    '1318982400:25400',    '1319155200:25200',    '1319328000:25300',    '1319414400:25200',    '1319587200:24700',    '1319760000:23500',    '1319932800:21275',    '1320192000:20400',    '1320278400:20600',    '1320451200:20938',    '1320537600:21100',    '1320624000:20900',    '1320796800:19800',    '1321142400:20700',    '1321401600:22100',    '1321488000:21800',    '1321660800:21300',    '1322006400:21700',    '1322092800:21900',    '1322179200:22200',    '1322265600:22500',    '1322438400:22700',    '1322524800:23100',    '1322611200:23200',    '1322697600:23297',    '1322784000:23100',    '1322956800:21700',    '1323043200:21012',    '1323129600:21206',    '1323216000:21464',    '1323302400:21800',    '1323388800:22154',    '1323475200:22422',    '1323561600:22838',    '1323648000:23423',    '1323734400:23937',    '1323820800:24077',    '1323907200:23195',    '1323993600:23545',    '1324080000:23530',    '1324166400:23610',    '1324252800:23735',    '1324339200:23952',    '1324425600:24347',    '1324512000:25094',    '1324598400:25954',    '1324684800:26601',    '1324771200:27287',    '1324857600:27981',    '1324944000:28458',    '1325030400:29149',    '1325116800:28326',    '1325203200:26950',    '1325289600:25604',    '1325376000:24600',    '1325462400:24336',    '1325548800:24455',    '1325635200:24409',    '1325721600:24248',    '1325808000:24357',    '1325894400:24482',    '1325980800:24909',    '1326067200:25154',    '1326153600:25300',    '1326240000:25439',    '1326326400:25481',    '1326412800:25648',    '1326499200:25829',    '1326585600:26177',    '1326672000:26440',    '1326758400:26552',    '1326844800:26478',    '1326931200:26023',    '1327017600:25748',    '1327104000:25818',    '1327190400:25856',    '1327276800:26117',    '1327363200:26499',    '1327449600:26794',    '1327536000:26912',    '1327622400:27083',    '1327708800:27421',    '1327795200:28012',    '1327881600:28323',    '1327968000:28402',    '1328054400:28172',    '1328140800:27939',    '1328227200:27629',    '1328313600:26987',    '1328400000:26954',    '1328486400:26850',    '1328572800:27024',    '1328659200:27128',    '1328745600:27241',    '1328832000:27358',    '1328918400:27249',    '1329004800:27430',    '1329091200:27633',    '1329177600:27801',    '1329264000:27977',    '1329350400:28285',    '1329436800:28577',    '1329523200:28877',    '1329609600:27802',    '1329696000:28446',    '1329782400:28479',    '1329868800:28687',    '1329955200:28829',    '1330041600:28382',    '1330128000:27140',    '1330214400:26562',    '1330300800:26407',    '1330387200:26212',    '1330473600:25638',    '1330560000:24856',    '1330646400:24264',    '1330732800:23892',    '1330819200:23743',    '1330905600:24010',    '1330992000:24252',    '1331078400:24647',    '1331164800:24896',    '1331251200:25102',    '1331337600:25418',    '1331424000:25689',    '1331510400:25912',    '1331596800:26127',    '1331683200:25822',    '1331769600:25131',    '1331856000:23941',    '1331942400:22837',    '1332028800:22027',    '1332115200:21921',    '1332201600:22232',    '1332288000:22278',    '1332374400:22143',    '1332460800:22256',    '1332547200:22370',    '1332633600:22483',    '1332720000:22597',    '1332806400:22710',    '1332892800:22838',    '1332979200:22868',    '1333065600:22666',    '1333152000:22298',    '1333238400:21939',    '1333324800:22003',    '1333411200:21751',    '1333497600:21456',    '1333584000:21407',    '1333670400:21301',    '1333756800:21565',    '1333843200:21541',    '1333929600:21508',    '1334016000:21206',    '1334102400:21093',    '1334188800:20712',    '1334275200:20146',    '1334361600:19218',    '1334448000:18664',    '1334534400:18305',    '1334620800:18054',    '1334707200:17893',    '1334793600:17526',    '1334880000:16842',    '1334966400:16724',    '1335052800:17073',    '1335139200:17670',    '1335225600:18159',    '1335312000:18405',    '1335398400:18682',    '1335484800:18736',    '1335571200:18698',    '1335657600:18174',    '1335744000:17906',    '1335830400:17877',    '1335916800:18091',    '1336003200:18260',    '1336089600:18481',    '1336176000:18587',    '1336262400:18623',    '1336348800:18511',    '1336435200:18414',    '1336521600:18677',    '1336608000:18768',    '1336694400:18937',    '1336780800:19069',    '1336867200:19123',    '1336953600:19183',    '1337040000:18659',    '1337126400:18642',    '1337212800:18548',    '1337299200:18512',    '1337385600:18379',    '1337472000:18529',    '1337558400:18561',    '1337644800:18737',    '1337731200:18840',    '1337817600:19011',    '1337904000:19070',    '1337990400:18997',    '1338076800:19171',    '1338163200:19268',    '1338249600:19346',    '1338336000:19281',    '1338422400:18997',    '1338508800:19144',    '1338595200:19481',    '1338681600:19817',    '1338768000:20025',    '1338854400:19959',    '1338940800:19698',    '1339027200:19240',    '1339113600:19020',    '1339200000:18600',    '1339286400:18842',    '1339372800:18843',    '1339459200:19063',    '1339545600:19104',    '1339632000:19125',    '1339718400:19165',    '1339804800:19211',    '1339891200:19239',    '1339977600:19045',    '1340064000:19337',    '1340150400:19601',    '1340236800:19765',    '1340323200:20071',    '1340409600:20195',    '1340496000:20168',    '1340582400:20319',    '1340668800:20327',    '1340755200:20362',    '1340841600:19940',    '1340928000:19559',    '1341014400:19376',    '1341100800:19073',    '1341187200:18948',    '1341273600:18961',    '1341360000:18400',    '1341446400:18380',    '1341532800:18155',    '1341619200:18319',    '1341705600:18462',    '1341792000:18633',    '1341878400:18735',    '1341964800:18907',    '1342051200:18909',    '1342137600:19046',    '1342224000:18868',    '1342310400:18528',    '1342396800:18509',    '1342483200:18602',    '1342569600:18649',    '1342656000:18689',    '1342742400:18408',    '1342828800:18164',    '1342915200:18045',    '1343001600:18096',    '1343088000:18233',    '1343174400:18374',    '1343260800:18404',    '1343347200:18727',    '1343433600:18885',    '1343520000:18899',    '1343606400:18910',    '1343692800:18836',    '1343779200:18878',    '1343865600:18677',    '1343952000:18607',    '1344038400:18475',    '1344124800:18547',    '1344211200:18395',    '1344297600:18478',    '1344384000:18388',    '1344470400:18168',    '1344556800:18165',    '1344643200:17858',    '1344729600:17866',    '1344816000:17975',    '1344902400:17988',    '1344988800:18057',    '1345075200:17894',    '1345161600:17700',    '1345248000:17300',    '1345334400:16986',    '1345420800:16700',    '1345507200:16661',    '1345593600:16280',    '1345680000:16442',    '1345766400:16328',    '1345852800:16273',    '1345939200:16218',    '1346025600:16013',    '1346112000:16009',    '1346198400:15970',    '1346284800:16139',    '1346371200:16218',    '1346457600:16366',    '1346544000:16428',    '1346630400:16428',    '1346716800:16379',    '1346803200:16178',    '1346889600:15576',    '1346976000:15629',    '1347062400:15490',    '1347148800:15624',    '1347235200:15676',    '1347321600:15630',    '1347408000:15584',    '1347494400:15510',    '1347580800:15487',    '1347667200:15530',    '1347753600:15574',    '1347840000:15657',    '1347926400:15728',    '1348012800:15696',    '1348099200:15626',    '1348185600:15627',    '1348272000:15530',    '1348358400:15475',    '1348444800:15400',    '1348531200:15448',    '1348617600:15528',    '1348704000:15501',    '1348790400:15625',    '1348876800:15722',    '1348963200:15749',    '1349049600:15719',    '1349136000:15635',    '1349222400:15254',    '1349308800:14756',    '1349395200:14113',    '1349481600:13540',    '1349568000:13127',    '1349654400:13039',    '1349740800:12716',    '1349827200:12470',    '1349913600:12543',    '1350000000:12662',    '1350086400:12734',    '1350172800:12958',    '1350259200:13143',    '1350345600:13354',    '1350432000:13545',    '1350518400:13856',    '1350604800:13831',    '1350691200:14025',    '1350777600:13896',    '1350864000:13487',    '1350950400:13501',    '1351036800:13454',    '1351123200:13608',    '1351209600:13630',    '1351296000:13658',    '1351382400:13349',    '1351468800:12912',    '1351555200:13046',    '1351641600:12913',    '1351728000:12965',    '1351814400:13037',    '1351900800:13211',    '1351987200:13422',    '1352073600:13574',    '1352160000:13275',    '1352246400:12976',    '1352332800:12677',    '1352419200:12378',    '1352505600:12079',    '1352592000:11780',    '1352678400:11481',    '1352764800:11182',    '1352851200:10726',    '1352937600:10682',    '1353024000:10262',    '1353110400:10157',    '1353196800:10019',    '1353283200:10101',    '1353369600:10035',    '1353456000:10221',    '1353542400:10198',    '1353628800:10226',    '1353715200:10318',    '1353801600:10522',    '1353888000:10636',    '1353974400:11113',    '1354060800:11569',    '1354147200:12141',    '1354233600:12655',    '1354320000:12754',    '1354406400:12699',    '1354492800:12206',    '1354579200:11662',    '1354665600:11124',    '1354752000:10692',    '1354838400:10508',    '1354924800:10207',    '1355011200:10317',    '1355097600:10270',    '1355184000:10311',    '1355270400:10269',    '1355356800:10304',    '1355443200:10443',    '1355529600:10526',    '1355616000:10536',    '1355702400:10586',    '1355788800:10657',    '1355875200:10591',    '1355961600:10420',    '1356048000:10157',    '1356134400:10019',    '1356220800:10105',    '1356307200:10207',    '1356393600:10257',    '1356480000:10335',    '1356566400:10385',    '1356652800:10408',    '1356739200:10359',    '1356825600:10344',    '1356912000:10610',    '1356998400:10937',    '1357084800:11249',    '1357171200:11215',    '1357257600:11093',    '1357344000:11055',    '1357430400:10765',    '1357516800:10915',    '1357603200:10859',    '1357689600:10920',    '1357776000:10938',    '1357862400:11073',    '1357948800:10728',    '1358035200:10695',    '1358121600:10715',    '1358208000:10783',    '1358294400:10821',    '1358380800:10899',    '1358467200:11353',    '1358553600:11818',    '1358640000:12297',    '1358726400:12181',    '1358812800:12115',    '1358899200:11959',    '1358985600:11708',    '1359072000:11512',    '1359158400:11098',    '1359244800:10821',    '1359331200:10711',    '1359417600:10758',    '1359504000:10789',    '1359590400:10895',    '1359676800:10829',    '1359763200:10845',    '1359849600:10623',    '1359936000:10583',    '1360022400:10552',    '1360108800:10461',    '1360195200:10600',    '1360281600:10534',    '1360368000:10518',    '1360454400:10389',    '1360540800:10580',    '1360627200:10610',    '1360713600:10806',    '1360800000:10912',    '1360886400:10816',    '1360972800:10774',    '1361059200:10423',    '1361145600:10485',    '1361232000:10498',    '1361318400:10619',    '1361404800:10481',    '1361491200:10647',    '1361577600:10566',    '1361664000:10768',    '1361750400:10589',    '1361836800:10533',    '1361923200:10544',    '1362009600:10475',    '1362096000:10492',    '1362182400:10347',    '1362268800:10424',    '1362355200:10498',    '1362441600:10548',    '1362528000:10636',    '1362614400:10636',    '1362700800:10656',    '1362787200:10675',    '1362873600:10707',    '1362960000:10791',    '1363046400:10768',    '1363132800:10868',    '1363219200:11088',    '1363305600:11079',    '1363392000:11227',    '1363478400:10886',    '1363564800:10513',    '1363651200:10459',    '1363737600:10303',    '1363824000:10438',    '1363910400:10529',    '1363996800:10704',    '1364083200:10421',    '1364169600:10421',    '1364256000:10440',    '1364342400:10511',    '1364428800:10592',    '1364515200:10737',    '1364601600:10822',    '1364688000:10927',    '1364774400:11129',    '1364860800:11062',    '1364947200:10993',    '1365033600:10924',    '1365120000:10855',    '1365206400:10787',    '1365292800:10718',    '1365379200:10649',    '1365465600:10580',    '1365552000:10643',    '1365638400:10750',    '1365724800:10796',    '1365811200:10855',    '1365897600:10702',    '1365984000:10652',    '1366070400:10481',    '1366156800:10238',    '1366243200:10222',    '1366329600:10320',    '1366416000:10513',    '1366502400:10685',    '1366588800:10758',    '1366675200:10835',    '1366761600:10854',    '1366848000:10843',    '1366934400:10803',    '1367020800:10842',    '1367107200:10856',    '1367193600:10842',    '1367280000:10824',    '1367366400:10835',    '1367452800:10829',    '1367539200:10829',    '1367625600:10784',    '1367712000:10798',    '1367798400:10768',    '1367884800:10913',    '1367971200:10888',    '1368057600:10905',    '1368144000:10903',    '1368230400:10945',    '1368316800:10967',    '1368403200:10927',    '1368489600:10882',    '1368576000:10834',    '1368662400:10835',    '1368748800:10844',    '1368835200:10810',    '1368921600:10754',    '1369008000:10742',    '1369094400:10705',    '1369180800:10691',    '1369267200:10684',    '1369353600:10638',    '1369440000:10661',    '1369526400:10855',    '1369612800:10799',    '1369699200:10714',    '1369785600:10659',    '1369872000:10485',    '1369958400:10516',    '1370044800:10558',    '1370131200:10852',    '1370217600:11074',    '1370304000:11577',    '1370390400:11685',    '1370476800:11875',    '1370563200:11696',    '1370649600:11617',    '1370736000:11839',    '1370822400:11815',    '1370908800:11782',    '1370995200:11773',    '1371081600:11727',    '1371168000:11816',    '1371254400:11743',    '1371340800:11640',    '1371427200:11294',    '1371513600:11357',    '1371600000:11317',    '1371686400:11302',    '1371772800:11336',    '1371859200:11366',    '1371945600:11486',    '1372032000:11736',    '1372118400:11677',    '1372204800:11617',    '1372291200:11445',    '1372377600:11167',    '1372464000:10897',    '1372550400:10617',    '1372636800:10509',    '1372723200:10387',    '1372809600:10387',    '1372896000:10556',    '1372982400:10607',    '1373068800:10589',    '1373155200:10557',    '1373241600:10583',    '1373328000:10600',    '1373414400:10549',    '1373500800:10393',    '1373587200:10526',    '1373673600:10621',    '1373760000:10633',    '1373846400:10684',    '1373932800:10585',    '1374019200:10631',    '1374105600:10677',    '1374192000:10723',    '1374278400:10768',    '1374364800:10814',    '1374451200:10860',    '1374537600:10810',    '1374624000:10780',    '1374710400:10763',    '1374796800:10767',    '1374883200:10745',    '1374969600:10869',    '1375056000:10854',    '1375142400:10778',    '1375228800:10658',    '1375315200:10817',    '1375401600:10725',    '1375488000:10575',    '1375574400:10608',    '1375660800:10645',    '1375747200:10674',    '1375833600:10602',    '1375920000:10780',    '1376006400:10572',    '1376092800:10525',    '1376179200:10506',    '1376265600:10472',    '1376352000:10535',    '1376438400:10517',    '1376524800:10631',    '1376611200:10478',    '1376697600:10386',    '1376784000:10530',    '1376870400:10501',    '1376956800:10455',    '1377043200:10285',    '1377129600:10082',    '1377216000:10282',    '1377302400:10290',    '1377388800:10207',    '1377475200:10207',    '1377561600:10337',    '1377648000:10351',    '1377734400:10382',    '1377820800:10427',    '1377907200:10408',    '1377993600:10424',    '1378080000:10351',    '1378166400:10468',    '1378252800:10395',    '1378339200:10357',    '1378425600:10337',    '1378512000:10299',    '1378598400:10393',    '1378684800:10397',    '1378771200:10547',    '1378857600:10505',    '1378944000:10592',    '1379030400:10543',    '1379116800:10201',    '1379203200:10405',    '1379289600:10406',    '1379376000:10352',    '1379462400:10445',    '1379548800:10452',    '1379635200:10370',    '1379721600:10372',    '1379808000:10395',    '1379894400:10420',    '1379980800:10468',    '1380067200:10171',    '1380153600:10272',    '1380240000:10373',    '1380326400:10412',    '1380412800:10362',    '1380499200:10473',    '1380585600:10508',    '1380672000:10508',    '1380758400:10247',    '1380844800:10087',    '1380931200:10132',    '1381017600:10191',    '1381104000:10125',    '1381190400:10187',    '1381276800:10250',    '1381363200:10312',    '1381449600:10374',    '1381536000:10436',    '1381622400:10499',    '1381708800:10561',    '1381795200:10623',    '1381881600:10579',    '1381968000:10633',    '1382054400:10578',    '1382140800:10911',    '1382227200:10834',    '1382313600:10764',    '1382400000:10898',    '1382486400:10758',    '1382572800:10463',    '1382659200:10263',    '1382745600:10302',    '1382832000:10175',    '1382918400:10077',    '1383004800:9910',    '1383091200:10111',    '1383177600:10220',    '1383264000:10237',    '1383350400:10336',    '1383436800:10263',    '1383523200:10298',    '1383609600:10323',    '1383696000:10363',    '1383782400:10254',    '1383868800:10103',    '1383955200:10199',    '1384041600:10264',    '1384128000:10324',    '1384214400:10375',    '1384300800:10473',    '1384387200:10586',    '1384473600:10456',    '1384560000:10321',    '1384646400:10589',    '1384732800:10507',    '1384819200:10600',    '1384905600:10620',    '1384992000:10499',    '1385078400:10426',    '1385164800:10359',    '1385251200:10306',    '1385337600:10134',    '1385424000:10159',    '1385510400:10183',    '1385596800:10208',    '1385683200:10233',    '1385769600:10258',    '1385856000:10282',    '1385942400:10307',    '1386028800:10363',    '1386115200:10385',    '1386201600:10432',    '1386288000:10430',    '1386374400:10380',    '1386460800:10375',    '1386547200:10245',    '1386633600:10102',    '1386720000:10182',    '1386806400:10281',    '1386892800:10204',    '1386979200:10098',    '1387065600:10151',    '1387152000:10083',    '1387238400:10195',    '1387324800:10370',    '1387411200:10291',    '1387497600:10227',    '1387584000:10292',    '1387670400:10353',    '1387756800:10441',    '1387843200:10553',    '1387929600:10553',    '1388016000:10257',    '1388102400:10325',    '1388188800:10267',    '1388275200:10210',    '1388361600:10200',    '1388448000:10269',    '1388534400:10254',    '1388620800:10314',    '1388707200:10329',    '1388793600:10431',    '1388880000:10371',    '1388966400:10319',    '1389052800:10356',    '1389139200:10420',    '1389225600:10278',    '1389312000:10299',    '1389398400:10397',    '1389484800:10558',    '1389571200:10691',    '1389657600:10580',    '1389744000:10490',    '1389830400:10605',    '1389916800:10580',    '1390003200:10565',    '1390089600:10501',    '1390176000:10502',    '1390262400:10448',    '1390348800:10505',    '1390435200:10499',    '1390521600:10554',    '1390608000:10479',    '1390694400:10400',    '1390780800:10437',    '1390867200:10568',    '1390953600:10841',    '1391040000:10986',    '1391126400:11023',    '1391212800:11263',    '1391299200:11601',    '1391385600:11641',    '1391472000:11860',    '1391558400:12057',    '1391644800:12016',    '1391731200:12224',    '1391817600:12561',    '1391904000:12500',    '1391990400:12351',    '1392076800:12362',    '1392163200:12086',    '1392249600:11815',    '1392336000:11578',    '1392422400:11256',    '1392508800:11159',    '1392595200:10998',    '1392681600:11110',    '1392768000:11052',    '1392854400:11044',    '1392940800:11021',    '1393027200:10748',    '1393113600:10490',    '1393200000:10480',    '1393286400:10484',    '1393372800:10400',    '1393459200:10233',    '1393545600:10212',    '1393632000:10224',    '1393718400:10335',    '1393804800:10368',    '1393891200:10342',    '1393977600:10367',    '1394064000:10409',    '1394150400:10463',    '1394236800:10407',    '1394323200:10339',    '1394409600:10412',    '1394496000:10332',    '1394582400:10266',    '1394668800:10197',    '1394755200:10145',    '1394841600:10124',    '1394928000:10210',    '1395014400:10272',    '1395100800:10278',    '1395187200:10390',    '1395273600:10135',    '1395360000:9992',    '1395446400:10159',    '1395532800:10330',    '1395619200:10355',    '1395705600:10425',    '1395792000:10366',    '1395878400:10442',    '1395964800:10491',    '1396051200:10442',    '1396137600:10469',    '1396224000:10392',    '1396310400:10486',    '1396396800:10362',    '1396483200:10091',    '1396569600:10220',    '1396656000:10309',    '1396742400:10428',    '1396828800:10453',    '1396915200:10419',    '1397001600:10459',    '1397088000:10471',    '1397174400:10503',    '1397260800:10446',    '1397347200:10407',    '1397433600:10465',    '1397520000:10533',    '1397606400:10602',    '1397692800:10655',    '1397779200:10540',    '1397865600:10503',    '1397952000:10524',    '1398038400:10701',    '1398124800:10687',    '1398211200:10832',    '1398297600:10860',    '1398384000:10660',    '1398470400:10787',    '1398556800:10689',    '1398643200:10719',    '1398729600:10652',    '1398816000:10545',    '1398902400:10463',    '1398988800:10364',    '1399075200:10295',    '1399161600:10313',    '1399248000:10315',    '1399334400:10344',    '1399420800:10383',    '1399507200:10526',    '1399593600:10526',    '1399680000:10595',    '1399766400:10641',    '1399852800:10529',    '1399939200:10416',    '1400025600:10571',    '1400112000:10791',    '1400198400:10735',    '1400284800:10636',    '1400371200:10547',    '1400457600:10383',    '1400544000:10192',    '1400630400:10142',    '1400716800:10210',    '1400803200:10210',    '1400889600:10274',    '1400976000:10243',    '1401062400:10215',    '1401148800:10230',    '1401235200:10334',    '1401321600:10325',    '1401408000:10263',    '1401494400:10183',    '1401580800:10234',    '1401667200:10102',    '1401753600:10073',    '1401840000:10078',    '1401926400:10081',    '1402012800:10117',    '1402099200:10069',    '1402185600:10073',    '1402272000:10045',    '1402358400:10181',    '1402444800:10147',    '1402531200:10192',    '1402617600:10226',    '1402704000:10324',    '1402790400:10466',    '1402876800:10332',    '1402963200:10695',    '1403049600:11091',    '1403136000:11237',    '1403222400:11025',    '1403308800:10977',    '1403395200:10998',    '1403481600:11106',    '1403568000:11089',    '1403654400:11303',    '1403740800:11321',    '1403827200:11303',    '1403913600:11322',    '1404000000:11034',    '1404086400:10841',    '1404172800:10677',    '1404259200:10417',    '1404345600:10336',    '1404432000:10458',    '1404518400:10299',    '1404604800:10151',    '1404691200:10031',    '1404777600:10166',    '1404864000:10043',    '1404950400:10214',    '1405036800:10279',    '1405123200:10330',    '1405209600:10573',    '1405296000:10716',    '1405382400:10826',    '1405468800:10823',    '1405555200:10860',    '1405641600:10794',    '1405728000:10954',    '1405814400:10989',    '1405900800:11019',    '1405987200:11045',    '1406073600:11282',    '1406160000:11520',    '1406246400:11683',    '1406332800:11621',    '1406419200:11193',    '1406505600:10772',    '1406592000:10458',    '1406678400:10125',    '1406764800:10056',    '1406851200:10187',    '1406937600:10219',    '1407024000:10349',    '1407110400:10352',    '1407196800:10420',    '1407283200:10690',    '1407369600:10470',    '1407456000:10487',    '1407542400:10475',    '1407628800:10534',    '1407715200:10420',    '1407801600:10433',    '1407888000:10433',    '1407974400:10366',    '1408060800:10287',    '1408147200:10358',    '1408233600:10267',    '1408320000:10216',    '1408406400:10207',    '1408492800:10205',    '1408579200:10253',    '1408665600:10231',    '1408752000:10222',    '1408838400:10216',    '1408924800:10209',    '1409011200:10166',    '1409097600:10264',    '1409184000:10266',    '1409270400:10285',    '1409356800:10191',    '1409443200:10170',    '1409529600:10310',    '1409616000:10381',    '1409702400:10450',    '1409788800:10434',    '1409875200:10241',    '1409961600:10208',    '1410048000:10205',    '1410134400:10420',    '1410220800:10546',    '1410307200:10695',    '1410393600:10744',    '1410480000:10726',    '1410566400:10574',    '1410652800:10259',    '1410739200:10204',    '1410825600:10199',    '1410912000:10354',    '1410998400:10476',    '1411084800:10579',    '1411171200:10764',    '1411257600:10781',    '1411344000:10700',    '1411430400:10693',    '1411516800:10692',    '1411603200:10680',    '1411689600:10580',    '1411776000:10877',    '1411862400:10992',    '1411948800:11011',    '1412035200:11089',    '1412121600:10740',    '1412208000:10449',    '1412294400:10603',    '1412380800:10611',    '1412467200:10761',    '1412553600:10961',    '1412640000:11047',    '1412726400:11212',    '1412812800:11220',    '1412899200:11133',    '1412985600:11053',    '1413072000:10968',    '1413158400:10824',    '1413244800:10780',    '1413331200:10523',    '1413417600:10512',    '1413504000:10429',    '1413590400:10270',    '1413676800:10192',    '1413763200:10099',    '1413849600:10189',    '1413936000:10182',    '1414022400:10148',    '1414108800:10212',    '1414195200:10375',    '1414281600:10383',    '1414368000:10322',    '1414454400:10473',    '1414540800:10348',    '1414627200:10335',    '1414713600:10288',    '1414800000:10369',    '1414886400:10242',    '1414972800:10113',    '1415059200:10212',    '1415145600:10367',    '1415232000:10475',    '1415318400:10513',    '1415404800:10554',    '1415491200:10507',    '1415577600:10348',    '1415664000:10374',    '1415750400:9973',    '1415836800:10189',    '1415923200:10268',    '1416009600:10318',    '1416096000:10354',    '1416182400:10226',    '1416268800:10443',    '1416355200:10454',    '1416441600:10501',    '1416528000:10646',    '1416614400:10758',    '1416700800:10887',    '1416787200:10984',    '1416873600:10919',    '1416960000:10809',    '1417046400:10924',    '1417132800:10827',    '1417219200:10900',    '1417305600:11168',    '1417392000:10941',    '1417478400:11125',    '1417564800:11068',    '1417651200:11121',    '1417737600:11161',    '1417824000:11143',    '1417910400:11040',    '1417996800:10757',    '1418083200:10475',    '1418169600:10292',    '1418256000:10424',    '1418342400:10716',    '1418428800:10987',    '1418515200:11063',    '1418601600:11002',    '1418688000:10815',    '1418774400:10934',    '1418860800:10910',    '1418947200:10557',    '1419033600:10346',    '1419120000:10316',    '1419206400:10413',    '1419292800:10451',    '1419379200:10555',    '1419465600:10558',    '1419552000:10637',    '1419638400:10559',    '1419724800:10082',    '1419811200:10285',    '1419897600:10358',    '1419984000:10487',    '1420070400:10630',    '1420156800:10855',    '1420243200:11140',    '1420329600:11345',    '1420416000:11604',    '1420502400:11805',    '1420588800:12080',    '1420675200:12272',    '1420761600:12248',    '1420848000:12144',    '1420934400:11711',    '1421020800:11359',    '1421107200:10972',    '1421193600:10706',    '1421280000:10435',    '1421366400:10252',    '1421452800:10430',    '1421539200:10471',    '1421625600:10499',    '1421712000:10578',    '1421798400:10671',    '1421884800:10817',    '1421971200:10937',    '1422057600:11030',    '1422144000:11201',    '1422230400:11276',    '1422316800:11388',    '1422403200:11424',    '1422489600:11631',    '1422576000:11649',    '1422662400:11763',    '1422748800:11796',    '1422835200:11779',    '1422921600:11898',    '1423008000:11942',    '1423094400:11664',    '1423180800:11577',    '1423267200:11249',    '1423353600:11065',    '1423440000:10885',    '1423526400:10494',    '1423612800:10188',    '1423699200:10090',    '1423785600:10109',    '1423872000:10197',    '1423958400:10281',    '1424044800:10168',    '1424131200:10459',    '1424217600:10622',    '1424304000:10762',    '1424390400:10813',    '1424476800:10809',    '1424563200:10660',    '1424649600:10562',    '1424736000:10592',    '1424822400:10656',    '1424908800:10722',    '1424995200:10744',    '1425081600:10717',    '1425168000:10435',    '1425254400:10197',    '1425340800:10224',    '1425427200:10275',    '1425513600:10212',    '1425600000:10275',    '1425686400:10305',    '1425772800:10419',    '1425859200:10433',    '1425945600:10465',    '1426032000:10525',    '1426118400:10555',    '1426204800:10637',    '1426291200:10746',    '1426377600:10847',    '1426464000:10917',    '1426550400:10844',    '1426636800:10873',    '1426723200:10875',    '1426809600:10860',    '1426896000:10895',    '1426982400:10875',    '1427068800:10878',    '1427155200:10794',    '1427241600:10721',    '1427328000:10694',    '1427414400:10683',    '1427500800:10646',    '1427587200:10728',    '1427673600:10713',    '1427760000:10792',    '1427846400:10934',    '1427932800:10874',    '1428019200:10868',    '1428105600:10876',    '1428192000:10899',    '1428278400:10713',    '1428364800:10362',    '1428451200:10286',    '1428537600:10276',    '1428624000:10379',    '1428710400:10296',    '1428796800:10291',    '1428883200:10170',    '1428969600:10302',    '1429056000:10353',    '1429142400:10350',    '1429228800:10340',    '1429315200:10355',    '1429401600:10390',    '1429488000:10275',    '1429574400:10350',    '1429660800:10177',    '1429747200:10165',    '1429833600:10233',    '1429920000:10085',    '1430006400:10113',    '1430092800:10150',    '1430179200:10042',    '1430265600:10063',    '1430352000:10163',    '1430438400:10163',    '1430524800:10105',    '1430611200:10210',    '1430697600:10138',    '1430784000:10217',    '1430870400:10188',    '1430956800:10192',    '1431043200:10293',    '1431129600:10325',    '1431216000:10400',    '1431302400:10529',    '1431388800:10503',    '1431475200:10595',    '1431561600:10659',    '1431648000:10680',    '1431734400:10628',    '1431820800:10617',    '1431907200:10625',    '1431993600:10737',    '1432080000:10793',    '1432166400:10830',    '1432252800:10869',    '1432339200:10802',    '1432425600:10791',    '1432512000:10842',    '1432598400:10884',    '1432684800:10965',    '1432771200:10828',    '1432857600:10873',    '1432944000:10946',    '1433030400:11022',    '1433116800:10998',    '1433203200:11048',    '1433289600:10989',    '1433376000:11024',    '1433462400:10961',    '1433548800:10983',    '1433635200:10983',    '1433721600:11029',    '1433808000:11015',    '1433894400:11010',    '1433980800:11036',    '1434067200:10966',    '1434153600:10735',    '1434240000:10492',    '1434326400:10391',    '1434412800:10296',    '1434499200:10220',    '1434585600:10257',    '1434672000:10292',    '1434758400:10322',    '1434844800:10321',    '1434931200:10148',    '1435017600:10362',    '1435104000:10560',    '1435190400:10661',    '1435276800:10621',    '1435363200:10519',    '1435449600:10346',    '1435536000:10344',    '1435622400:10107',    '1435708800:10082',    '1435795200:10196',    '1435881600:10196',    '1435968000:10286',    '1436054400:10266',    '1436140800:10138',    '1436227200:10108',    '1436313600:10051',    '1436400000:10103',    '1436486400:10212',    '1436572800:10168',    '1436659200:10156',    '1436745600:10059',    '1436832000:10062',    '1436918400:10169',    '1437004800:10359',    '1437091200:10325',    '1437177600:10357',    '1437264000:10373',    '1437350400:10490',    '1437436800:10623',    '1437523200:10516',    '1437609600:10776',    '1437696000:10932',    '1437782400:11043',    '1437868800:11015',    '1437955200:11238',    '1438041600:11222',    '1438128000:11451',    '1438214400:11435',    '1438300800:11417',    '1438387200:11378',    '1438473600:11767',    '1438560000:11990',    '1438646400:12158',    '1438732800:12158',    '1438819200:12146',    '1438905600:12194',    '1438992000:11929',    '1439078400:11833',    '1439164800:11512',    '1439251200:11437',    '1439337600:11271',    '1439424000:11510',    '1439510400:11561',    '1439596800:11554',    '1439683200:11634',    '1439769600:11652',    '1439856000:11702',    '1439942400:11710',    '1440115200:11945',    '1440201600:11971',    '1440288000:11950',    '1440374400:11950',    '1440374400:12028',    '1440460800:12144',    '1440547200:12144',    '1440633600:12138',    '1440720000:12238',    '1440806400:12370',    '1440892800:12507',    '1440979200:12302',    '1441065600:12302',    '1441065600:12143',    '1441152000:12143',    '1441238400:12334',    '1441324800:12447',    '1441411200:12541',    '1441497600:12713',    '1441584000:13033',    '1441670400:13096',    '1441756800:13096',    '1441843200:13049',    '1441843200:12784',    '1441929600:12727',    '1442016000:12615',    '1442102400:12385',    '1442188800:12352',    '1442275200:12210',    '1442361600:12148',    '1442448000:12121',    '1442534400:11661',    '1442620800:11828',    '1442707200:11885',    '1442793600:11885',    '1442880000:12013',    '1442966400:12210',    '1443052800:12507',    '1443139200:12506',    '1443225600:12824',    '1443312000:12687',    '1443398400:12470',    '1443484800:12445',    '1443571200:11983',    '1443657600:11463',    '1443744000:10996',    '1443830400:10539',    '1443916800:10539',    '1444089600:10250',    '1444348800:10367',    '1444521600:10799',    '1444608000:10799',    '1444694400:11142',    '1444780800:10964',    '1444867200:11333',    '1444953600:11576',    '1445040000:11767',    '1445126400:11900',    '1445212800:11900',    '1445212800:12004',    '1445299200:11914',    '1445385600:12062',    '1445472000:12137',    '1445558400:12266',    '1445644800:12480',    '1445731200:12392',    '1445817600:12509',    '1445904000:12612',    '1445990400:12837',    '1446076800:13249',    '1446163200:13312',    '1446249600:13148',    '1446336000:13406',    '1446422400:13406',    '1446422400:13439',    '1446508800:13231',    '1446595200:12989',    '1446681600:12531',    '1446768000:12196',    '1446854400:12039',    '1446940800:11612',    '1447027200:11612',    '1447027200:11500',    '1447113600:11501',    '1447200000:11776',    '1447286400:11974',    '1447372800:11965',    '1447459200:12128',    '1447545600:12295',    '1447632000:12220',    '1447718400:11933',    '1447804800:12099',    '1447977600:11920',    '1448064000:11900',    '1448150400:11691',    '1448236800:11691',    '1448236800:11669',    '1448323200:11669',    '1448409600:11539',    '1448496000:11450',    '1448582400:11103',    '1448668800:11103',    '1448755200:11309',    '1448841600:11309',    '1448928000:11136',    '1449014400:11089',    '1449100800:10964',    '1449187200:11077',    '1449273600:11061',    '1449360000:11049',    '1449446400:11049',    '1449446400:11049',    '1449532800:11047',    '1449619200:11082',    '1449705600:11006',    '1449792000:10962',    '1449878400:11003',    '1449964800:10924',    '1450051200:10837',    '1450137600:10808',    '1450224000:11090',    '1450310400:11354',    '1450396800:11400',    '1450483200:11426',    '1450569600:11534',    '1450656000:11543',    '1450742400:11581',    '1450828800:11608',    '1450915200:11577',    '1451001600:11610',    '1451088000:11610',    '1451174400:11564',    '1451260800:11777',    '1451347200:11891',    '1451433600:12033',    '1451520000:12030',    '1451606400:12104',    '1451692800:12147',    '1451779200:12189',    '1451865600:12307',    '1451952000:12499',    '1452124800:12726',    '1452211200:12709',    '1452297600:12694',    '1452384000:12536',    '1452470400:12258',    '1452556800:12050',    '1452643200:12230',    '1452729600:12170',    '1452816000:12453',    '1452902400:12461',    '1452988800:12456',    '1453075200:12341',    '1453161600:12047',    '1453248000:11821',    '1453334400:11640',    '1453420800:11212',    '1453507200:11038',    '1453593600:11115',    '1453680000:11314',    '1453766400:11826',    '1453852800:12305',    '1453939200:12770',    '1454025600:13061',    '1454112000:13685',    '1454198400:14281',    '1454284800:14281',    '1454371200:14825',    '1454371200:15336',    '1454457600:15349',    '1454544000:15062',    '1454630400:15067',    '1454716800:14700',    '1454803200:14346',    '1454889600:14229',    '1454976000:14285',    '1455062400:14488',    '1455148800:14118',    '1455235200:13743',    '1455321600:13712',    '1455408000:13714',    '1455494400:13714',    '1455494400:13804',    '1455580800:13639',    '1455667200:13593',    '1455753600:13759',    '1455840000:14109',    '1455926400:13869',    '1456012800:13782',    '1456099200:13782',    '1456185600:14012',    '1456272000:14187',    '1456358400:14187',    '1456444800:14672',    '1456531200:14814',    '1456617600:14236',    '1456704000:13645',    '1456790400:13065',    '1456876800:12526',    '1456963200:12247',    '1457049600:12114',    '1457136000:12065',    '1457222400:12214',    '1457308800:11941',    '1457481600:11911',    '1457568000:11911',    '1457654400:11989',    '1457740800:11996',    '1457827200:12058',    '1457913600:11939',    '1458000000:11993',    '1458086400:12062',    '1458172800:12177',    '1458259200:12071',    '1458345600:12099',    '1458432000:12187',    '1458518400:12275',    '1458604800:12366',    '1458691200:12316',    '1458777600:12369',    '1458864000:12405',    '1458950400:12364',    '1459036800:12241',    '1459123200:12102',    '1459209600:11979',    '1459296000:12167',    '1459382400:12167',    '1459468800:12190',    '1459555200:11938',    '1459641600:11648',    '1459728000:11523',    '1459814400:11487',    '1459900800:11499',    '1459987200:11281',    '1460073600:11281',    '1460160000:11385',    '1460246400:11604',    '1460419200:11334',    '1460505600:11004',    '1460592000:11036',    '1460678400:11036',    '1460764800:11223',    '1460851200:11285',    '1460937600:11531',    '1461024000:11545',    '1461110400:11843',    '1461196800:12026',    '1461283200:12114',    '1461369600:12246',    '1461456000:12342',    '1461542400:12342',    '1461628800:12579',    '1461715200:12681',    '1461801600:12580',    '1461888000:12385',    '1461974400:12607',    '1462060800:12282',    '1462147200:11994',    '1462233600:11856',    '1462320000:11851',    '1462406400:11773',    '1462492800:11691',    '1462579200:11501',    '1462665600:11351',    '1462752000:11261',    '1462838400:11373',    '1462924800:11286',    '1463011200:11400',    '1463097600:11453',    '1463184000:11831',    '1463270400:12094',    '1463356800:12094',    '1463443200:12698',    '1463529600:12478',    '1463616000:12457',    '1463702400:12207',    '1463788800:12086',    '1463875200:12025',    '1463961600:12025',    '1464048000:12334',    '1464134400:12395',    '1464220800:12314',    '1464307200:12168',    '1464393600:12429',    '1464480000:12510',    '1464566400:12759',    '1464652800:13047',    '1464739200:13241',    '1464825600:13278',    '1464912000:13355',    '1464998400:13462',    '1465084800:13385',    '1465171200:13340',    '1465257600:13238',    '1465344000:13327',    '1465430400:13031',    '1465862400:12279',    '1466035200:12419',    '1466121600:12474',    '1466208000:12355',    '1466294400:12355',    '1466380800:11902',    '1466467200:12115',    '1466553600:12115',    '1466640000:11787',    '1466726400:11416',    '1466812800:11416',    '1466899200:11502',    '1466985600:11349',    '1467072000:11465',    '1467158400:11702',    '1467244800:11878',    '1467417600:11800',    '1467504000:11800',    '1467590400:11800',    '1467676800:12105',    '1467763200:11859',    '1467849600:11882',    '1467936000:11707',    '1468022400:11361',    '1468108800:11311',    '1468195200:11311',    '1468281600:11364',    '1468627200:10240',    '1468713600:10307',    '1468800000:10414',    '1468886400:10141',    '1468972800:10228',    '1469318400:10712',    '1469404800:10712',    '1469836800:10959',    '1470009600:11350',    '1470096000:11521',    '1470182400:11586',    '1470268800:11734',    '1470355200:11507',    '1470441600:11360',    '1470528000:11360',    '1470614400:11360',    '1470700800:11657',    '1470787200:11606',    '1470873600:11492',    '1470960000:11273',    '1471046400:11417',    '1471132800:11417',    '1471219200:11417',    '1471305600:11726',    '1471478400:11376',    '1471564800:11182',    '1471651200:11135',    '1471737600:11271',    '1471824000:11271',    '1471824000:11240',    '1471910400:11240',    '1471996800:11333',    '1472083200:11603',    '1472169600:11523',    '1472256000:11523',    '1472428800:11628',    '1472601600:11145',    '1472688000:11198',    '1472774400:11198',    '1472860800:11345',    '1472947200:11392',    '1473033600:11382',    '1473120000:11275',    '1473206400:11170',    '1473292800:11010',    '1473379200:11010',    '1473465600:10946',    '1473552000:10712',    '1473638400:10981',    '1473724800:10981',    '1473811200:11136',    '1473897600:11168',    '1473984000:11168',    '1474070400:11009',    '1474156800:10564',    '1474243200:10351',    '1474329600:10699',    '1474761600:11060',    '1474848000:11060',    '1474761600:11060',    '1474934400:10997',    '1475020800:10695',    '1475107200:10567',    '1475280000:10461',    '1475366400:10277',    '1475452800:10277',    '1475539200:9929',    '1475625600:9530',    '1475712000:9696',    '1475798400:9696',    '1475971200:10164',    '1476057600:10164',    '1476144000:10083',    '1476144000:10083',    '1476230400:10250',    '1476316800:10455',    '1476403200:10484',    '1476489600:10248',    '1476662400:10426' }