Module:Exchange/Black plateskirt (h4)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50400',    '1281398400:50400',    '1281484800:50400',    '1281571200:50400',    '1281657600:50400',    '1281744000:50400',    '1281830400:48100',    '1281916800:48100',    '1282003200:48100',    '1282089600:48100',    '1282176000:48100',    '1282262400:48100',    '1282348800:46100',    '1282435200:46100',    '1282521600:46100',    '1282608000:46100',    '1282694400:46100',    '1282780800:46100',    '1282867200:44300',    '1282953600:44300',    '1283040000:44300',    '1283126400:44300',    '1283212800:44300',    '1283299200:44300',    '1283385600:44300',    '1283472000:44300',    '1283558400:44300',    '1283644800:42400',    '1283731200:42400',    '1283817600:42400',    '1283904000:42400',    '1283990400:42400',    '1284076800:42400',    '1284163200:42400',    '1284249600:42400',    '1284336000:42400',    '1284422400:42400',    '1284508800:42400',    '1284595200:40600',    '1284681600:40600',    '1284768000:40600',    '1284854400:40600',    '1284940800:40600',    '1285027200:40600',    '1285113600:40600',    '1285200000:40600',    '1285286400:40600',    '1285372800:40600',    '1285459200:39000',    '1285545600:39000',    '1285632000:39000',    '1285718400:39000',    '1285804800:39000',    '1285891200:39000',    '1285977600:39000',    '1286064000:39000',    '1286150400:39000',    '1286236800:39000',    '1286323200:39000',    '1286409600:39000',    '1286496000:37400',    '1286582400:37400',    '1286668800:37400',    '1286755200:37400',    '1286841600:37400',    '1286928000:37400',    '1287014400:37400',    '1287100800:37400',    '1287187200:37400',    '1287273600:37400',    '1287360000:36000',    '1287446400:36000',    '1287532800:36000',    '1287619200:36000',    '1287705600:36000',    '1287792000:36000',    '1287878400:36000',    '1287964800:36000',    '1288051200:36000',    '1288137600:36000',    '1288224000:36000',    '1288310400:34500',    '1288396800:34500',    '1288483200:34500',    '1288569600:34500',    '1288656000:34500',    '1288742400:34500',    '1288828800:34500',    '1288915200:34500',    '1289088000:34500',    '1289174400:33200',    '1289260800:33200',    '1289347200:33200',    '1289433600:33200',    '1289520000:33200',    '1289606400:33200',    '1289692800:33200',    '1289779200:33200',    '1289865600:33200',    '1289952000:33200',    '1290038400:33200',    '1290124800:33200',    '1290211200:33200',    '1290297600:31800',    '1290384000:31800',    '1290470400:31800',    '1290556800:31800',    '1290643200:31800',    '1290729600:31800',    '1290816000:31800',    '1290902400:31800',    '1290988800:31800',    '1291075200:31800',    '1291161600:31800',    '1291248000:30600',    '1291334400:30600',    '1291420800:30600',    '1291507200:30600',    '1291593600:30600',    '1291680000:30600',    '1291766400:30600',    '1291852800:30600',    '1291939200:30600',    '1292025600:30600',    '1292112000:30600',    '1292198400:30600',    '1292284800:30600',    '1292371200:30600',    '1292457600:30600',    '1292544000:29300',    '1292630400:29300',    '1292716800:29300',    '1292803200:29300',    '1292889600:29300',    '1292976000:29300',    '1293062400:29300',    '1293148800:29300',    '1293235200:29300',    '1293321600:29300',    '1293408000:29300',    '1293494400:28200',    '1293580800:28200',    '1293667200:28200',    '1293753600:28200',    '1294358400:28200',    '1294531200:27100',    '1295136000:27100',    '1295222400:26000',    '1295827200:26000',    '1296000000:25000',    '1296432000:25000',    '1296691200:22500',    '1297123200:22500',    '1297382400:21500',    '1297728000:21500',    '1297987200:20600',    '1298160000:20600',    '1298678400:19800',    '1299110400:19800',    '1299196800:19000',    '1299801600:19000',    '1299974400:18300',    '1300492800:18300',    '1300752000:17500',    '1301356800:17500',    '1301443200:17500',    '1301529600:16800',    '1302134400:16800',    '1302307200:16800',    '1302393600:16100',    '1302912000:16100',    '1303257600:15400',    '1303776000:15400',    '1304035200:14800',    '1304467200:14800',    '1304726400:14200',    '1305158400:14200',    '1305504000:13600',    '1306108800:13600',    '1306368000:13600',    '1306540800:13000',    '1307059200:13000',    '1307404800:12500',    '1307750400:12500',    '1308268800:11900',    '1308528000:11900',    '1308960000:11400',    '1309564800:11400',    '1309651200:10900',    '1310256000:10900',    '1310515200:10500',    '1311120000:10500',    '1311292800:10100',    '1311897600:10100',    '1311984000:10100',    '1312070400:9652',    '1312675200:9652',    '1312761600:9652',    '1312934400:9258',    '1313539200:9258',    '1313625600:9258',    '1313884800:8883',    '1314489600:8883',    '1314748800:8526',    '1315094400:8526',    '1315353600:8191',    '1315958400:8191',    '1316044800:8191',    '1316131200:7855',    '1316304000:7855',    '1316908800:7523',    '1317427200:7523',    '1317600000:7204',    '1318204800:7204',    '1318291200:7204',    '1318723200:6904',    '1318809600:6904',    '1319414400:6623',    '1320019200:6623',    '1320451200:6623',    '1320537600:6355',    '1321142400:6355',    '1321660800:6355',    '1322092800:6105',    '1322697600:6105',    '1323302400:6105',    '1323561600:6105',    '1323648000:5875',    '1324252800:5875',    '1324857600:5875',    '1325116800:5875',    '1325203200:5642',    '1325376000:5642',    '1325462400:5642',    '1325548800:5642',    '1325635200:5642',    '1325721600:5642',    '1325808000:5642',    '1325894400:5642',    '1325980800:5642',    '1326067200:5642',    '1326153600:5642',    '1326240000:5642',    '1326326400:5642',    '1326412800:5642',    '1326499200:5642',    '1326585600:5414',    '1326672000:5414',    '1326758400:5414',    '1326844800:5414',    '1326931200:5414',    '1327017600:5414',    '1327104000:5414',    '1327190400:5414',    '1327276800:5414',    '1327363200:5414',    '1327449600:5414',    '1327536000:5414',    '1327622400:5414',    '1327708800:5414',    '1327795200:5414',    '1327881600:5209',    '1327968000:5209',    '1328054400:5209',    '1328140800:5209',    '1328227200:5209',    '1328313600:5209',    '1328400000:5209',    '1328486400:5209',    '1328572800:5209',    '1328659200:5209',    '1328745600:5209',    '1328832000:5209',    '1328918400:5209',    '1329004800:5209',    '1329091200:5209',    '1329177600:5209',    '1329264000:5209',    '1329350400:4995',    '1329436800:4995',    '1329523200:4995',    '1329609600:4995',    '1329696000:4948',    '1329782400:4948',    '1329868800:4948',    '1329955200:4948',    '1330041600:4948',    '1330128000:4948',    '1330214400:4948',    '1330300800:4948',    '1330387200:4948',    '1330473600:4948',    '1330560000:4948',    '1330646400:4948',    '1330732800:4948',    '1330819200:4948',    '1330905600:4948',    '1330992000:4948',    '1331078400:4739',    '1331164800:4739',    '1331251200:4739',    '1331337600:4739',    '1331424000:4739',    '1331510400:4739',    '1331596800:4739',    '1331683200:4739',    '1331769600:4739',    '1331856000:4739',    '1331942400:4739',    '1332028800:4566',    '1332115200:4566',    '1332201600:4566',    '1332288000:4566',    '1332374400:4566',    '1332460800:4566',    '1332547200:4566',    '1332633600:4566',    '1332720000:4566',    '1332806400:4566',    '1332892800:4566',    '1332979200:4566',    '1333065600:4566',    '1333152000:4566',    '1333238400:4566',    '1333324800:4377',    '1333411200:4377',    '1333497600:4377',    '1333584000:4377',    '1333670400:4377',    '1333756800:4377',    '1333843200:4377',    '1333929600:4377',    '1334016000:4377',    '1334102400:4377',    '1334188800:4377',    '1334275200:4377',    '1334361600:4377',    '1334448000:4377',    '1334534400:4199',    '1334620800:4199',    '1334707200:4199',    '1334793600:4199',    '1334880000:4199',    '1334966400:4199',    '1335052800:4199',    '1335139200:4199',    '1335225600:4199',    '1335312000:4199',    '1335398400:4199',    '1335484800:4199',    '1335571200:4199',    '1335657600:4199',    '1335744000:4199',    '1335830400:4199',    '1335916800:4199',    '1336003200:4199',    '1336089600:4199',    '1336176000:4036',    '1336262400:4036',    '1336348800:4036',    '1336435200:4036',    '1336521600:4036',    '1336608000:4036',    '1336694400:4036',    '1336780800:4036',    '1336867200:4036',    '1336953600:4036',    '1337040000:4036',    '1337126400:4036',    '1337212800:4036',    '1337299200:4036',    '1337385600:3881',    '1337472000:3881',    '1337558400:3881',    '1337644800:3881',    '1337731200:3881',    '1337817600:3881',    '1337904000:3881',    '1337990400:3881',    '1338076800:3881',    '1338163200:3881',    '1338249600:3881',    '1338336000:3881',    '1338422400:3881',    '1338508800:3881',    '1338595200:3736',    '1338681600:3736',    '1338768000:3736',    '1338854400:3736',    '1338940800:3736',    '1339027200:3736',    '1339113600:3736',    '1339200000:3736',    '1339286400:3736',    '1339372800:3736',    '1339459200:3736',    '1339545600:3736',    '1339632000:3736',    '1339718400:3599',    '1339804800:3599',    '1339891200:3599',    '1339977600:3599',    '1340064000:3599',    '1340150400:3599',    '1340236800:3599',    '1340323200:3599',    '1340409600:3599',    '1340496000:3599',    '1340582400:3469',    '1340668800:3469',    '1340755200:3469',    '1340841600:3469',    '1340928000:3469',    '1341014400:3469',    '1341100800:3469',    '1341187200:3469',    '1341273600:3469',    '1341360000:3469',    '1341446400:3469',    '1341532800:3340',    '1341619200:3340',    '1341705600:3340',    '1341792000:3340',    '1341878400:3340',    '1341964800:3340',    '1342051200:3340',    '1342137600:3340',    '1342224000:3340',    '1342310400:3340',    '1342396800:3340',    '1342483200:3340',    '1342569600:3225',    '1342656000:3225',    '1342742400:3225',    '1342828800:3225',    '1342915200:3225',    '1343001600:3225',    '1343088000:3225',    '1343174400:3225',    '1343260800:3225',    '1343347200:3225',    '1343433600:3225',    '1343520000:3225',    '1343606400:3225',    '1343692800:3100',    '1343779200:3100',    '1343865600:3100',    '1343952000:3100',    '1344038400:3100',    '1344124800:3100',    '1344211200:3100',    '1344297600:3100',    '1344384000:3100',    '1344470400:3100',    '1344556800:3100',    '1344643200:2989',    '1344729600:2989',    '1344816000:2989',    '1344902400:2989',    '1344988800:2989',    '1345075200:2989',    '1345161600:2989',    '1345248000:2989',    '1345334400:2989',    '1345420800:2989',    '1345507200:2989',    '1345593600:2875',    '1345680000:2875',    '1345766400:2875',    '1345852800:2875',    '1345939200:2875',    '1346025600:2875',    '1346112000:2875',    '1346198400:2875',    '1346284800:2875',    '1346371200:2875',    '1346457600:2875',    '1346544000:2875',    '1346630400:2875',    '1346716800:2760',    '1346803200:2760',    '1346889600:2760',    '1346976000:2760',    '1347062400:2760',    '1347148800:2760',    '1347235200:2760',    '1347321600:2760',    '1347408000:2760',    '1347494400:2760',    '1347580800:2760',    '1347667200:2760',    '1347753600:2760',    '1347840000:2760',    '1347926400:2760',    '1348012800:2652',    '1348099200:2652',    '1348185600:2652',    '1348272000:2652',    '1348358400:2652',    '1348444800:2652',    '1348531200:2652',    '1348617600:2652',    '1348704000:2652',    '1348790400:2652',    '1348876800:2652',    '1348963200:2652',    '1349049600:2652',    '1349136000:2652',    '1349222400:2652',    '1349308800:2652',    '1349395200:2652',    '1349481600:2652',    '1349568000:2552',    '1349654400:2552',    '1349740800:2552',    '1349827200:2552',    '1349913600:2552',    '1350000000:2552',    '1350086400:2552',    '1350172800:2552',    '1350259200:2552',    '1350345600:2552',    '1350432000:2552',    '1350518400:2552',    '1350604800:2552',    '1350691200:2552',    '1350777600:2552',    '1350864000:2552',    '1350950400:2552',    '1351036800:2552',    '1351123200:2552',    '1351209600:2455',    '1351296000:2455',    '1351382400:2455',    '1351468800:2455',    '1351555200:2455',    '1351641600:2455',    '1351728000:2455',    '1351814400:2455',    '1351900800:2455',    '1351987200:2455',    '1352073600:2455',    '1352160000:2443',    '1352246400:2431',    '1352332800:2419',    '1352419200:2407',    '1352505600:2395',    '1352592000:2383',    '1352678400:2371',    '1352764800:2359',    '1352851200:2359',    '1352937600:2359',    '1353024000:2359',    '1353110400:2359',    '1353196800:2359',    '1353283200:2359',    '1353369600:2359',    '1353456000:2359',    '1353542400:2359',    '1353628800:2359',    '1353715200:2359',    '1353801600:2359',    '1353888000:2359',    '1353974400:2359',    '1354060800:2359',    '1354147200:2359',    '1354233600:2359',    '1354320000:2359',    '1354406400:2359',    '1354492800:2359',    '1354579200:2359',    '1354665600:2262',    '1354752000:2262',    '1354838400:2262',    '1354924800:2262',    '1355011200:2262',    '1355097600:2262',    '1355184000:2262',    '1355270400:2262',    '1355356800:2262',    '1355443200:2262',    '1355529600:2262',    '1355616000:2262',    '1355702400:2262',    '1355788800:2262',    '1355875200:2262',    '1355961600:2262',    '1356048000:2262',    '1356134400:2262',    '1356220800:2262',    '1356307200:2262',    '1356393600:2262',    '1356480000:2262',    '1356566400:2262',    '1356652800:2262',    '1356739200:2262',    '1356825600:2262',    '1356912000:2262',    '1356998400:2262',    '1357084800:2262',    '1357171200:2262',    '1357257600:2262',    '1357344000:2262',    '1357430400:2262',    '1357516800:2262',    '1357603200:2262',    '1357689600:2262',    '1357776000:2262',    '1357862400:2262',    '1357948800:2262',    '1358035200:2262',    '1358121600:2181',    '1358208000:2181',    '1358294400:2181',    '1358380800:2181',    '1358467200:2181',    '1358553600:2181',    '1358640000:2181',    '1358726400:2181',    '1358812800:2181',    '1358899200:2181',    '1358985600:2181',    '1359072000:2181',    '1359158400:2181',    '1359244800:2181',    '1359331200:2181',    '1359417600:2181',    '1359504000:2181',    '1359590400:2181',    '1359676800:2181',    '1359763200:2181',    '1359849600:2181',    '1359936000:2181',    '1360022400:2181',    '1360108800:2181',    '1360195200:2181',    '1360281600:2181',    '1360368000:2181',    '1360454400:2181',    '1360540800:2181',    '1360627200:2181',    '1360713600:2181',    '1360800000:2181',    '1360886400:2181',    '1360972800:2181',    '1361059200:2181',    '1361145600:2181',    '1361232000:2181',    '1361318400:2181',    '1361404800:2181',    '1361491200:2181',    '1361577600:2181',    '1361664000:2181',    '1361750400:2181',    '1361836800:2181',    '1361923200:2181',    '1362009600:2181',    '1362096000:2181',    '1362182400:2181',    '1362268800:2181',    '1362355200:2181',    '1362441600:2181',    '1362528000:2181',    '1362614400:2181',    '1362700800:2181',    '1362787200:2181',    '1362873600:2181',    '1362960000:2109',    '1363046400:2109',    '1363132800:2109',    '1363219200:2109',    '1363305600:2109',    '1363392000:2109',    '1363478400:2109',    '1363564800:2109',    '1363651200:2109',    '1363737600:2109',    '1363824000:2109',    '1363910400:2109',    '1363996800:2109',    '1364083200:2109',    '1364169600:2109',    '1364256000:2109',    '1364342400:2109',    '1364428800:2109',    '1364515200:2109',    '1364601600:2109',    '1364688000:2109',    '1364774400:2109',    '1364860800:2109',    '1364947200:2109',    '1365033600:2109',    '1365120000:2109',    '1365206400:2109',    '1365292800:2109',    '1365379200:2109',    '1365465600:2109',    '1365552000:2109',    '1365638400:2109',    '1365724800:2109',    '1365811200:2109',    '1365897600:2109',    '1365984000:2109',    '1366070400:2109',    '1366156800:2109',    '1366243200:2109',    '1366329600:2109',    '1366416000:2109',    '1366502400:2109',    '1366588800:2109',    '1366675200:2109',    '1366761600:2109',    '1366848000:2109',    '1366934400:2109',    '1367020800:2109',    '1367107200:2109',    '1367193600:2109',    '1367280000:2109',    '1367366400:2044',    '1367452800:2044',    '1367539200:2044',    '1367625600:2044',    '1367712000:2044',    '1367798400:2044',    '1367884800:2044',    '1367971200:2044',    '1368057600:2044',    '1368144000:2044',    '1368230400:2044',    '1368316800:2044',    '1368403200:2044',    '1368489600:2044',    '1368576000:2044',    '1368662400:2044',    '1368748800:2044',    '1368835200:2044',    '1368921600:2044',    '1369008000:2044',    '1369094400:2044',    '1369180800:2044',    '1369267200:2044',    '1369353600:2044',    '1369440000:2044',    '1369526400:2044',    '1369612800:2044',    '1369699200:2044',    '1369785600:2044',    '1369872000:2044',    '1369958400:2044',    '1370044800:2044',    '1370131200:2044',    '1370217600:2044',    '1370304000:2044',    '1370390400:2044',    '1370476800:2044',    '1370563200:2044',    '1370649600:2044',    '1370736000:2044',    '1370822400:2044',    '1370908800:2044',    '1370995200:2044',    '1371081600:2044',    '1371168000:2044',    '1371254400:2044',    '1371340800:2044',    '1371427200:2044',    '1371513600:2044',    '1371600000:2044',    '1371686400:2044',    '1371772800:2044',    '1371859200:2044',    '1371945600:2044',    '1372032000:2044',    '1372118400:2044',    '1372204800:2044',    '1372291200:2044',    '1372377600:1990',    '1372464000:1990',    '1372550400:1990',    '1372636800:1990',    '1372723200:1990',    '1372809600:1990',    '1372896000:1990',    '1372982400:1990',    '1373068800:1990',    '1373155200:1990',    '1373241600:1990',    '1373328000:1990',    '1373414400:1990',    '1373500800:1990',    '1373587200:1990',    '1373673600:1990',    '1373760000:1990',    '1373846400:1990',    '1373932800:1990',    '1374019200:1990',    '1374105600:1990',    '1374192000:1990',    '1374278400:1990',    '1374364800:1990',    '1374451200:1990',    '1374537600:1990',    '1374624000:1990',    '1374710400:1990',    '1374796800:1990',    '1374883200:1990',    '1374969600:1990',    '1375056000:1990',    '1375142400:1990',    '1375228800:1990',    '1375315200:1990',    '1375401600:1990',    '1375488000:1990',    '1375574400:1990',    '1375660800:1990',    '1375747200:1990',    '1375833600:1990',    '1375920000:1990',    '1376006400:1990',    '1376092800:1990',    '1376179200:1990',    '1376265600:1990',    '1376352000:1990',    '1376438400:1990',    '1376524800:1990',    '1376611200:1990',    '1376697600:1990',    '1376784000:1990',    '1376870400:1990',    '1376956800:1990',    '1377043200:1990',    '1377129600:1990',    '1377216000:1990',    '1377302400:1990',    '1377388800:1990',    '1377475200:1990',    '1377561600:1990',    '1377648000:1990',    '1377734400:1990',    '1377820800:1990',    '1377907200:1990',    '1377993600:1990',    '1378080000:1990',    '1378166400:1990',    '1378252800:1990',    '1378339200:1990',    '1378425600:1990',    '1378512000:1990',    '1378598400:1937',    '1378684800:1937',    '1378771200:1937',    '1378857600:1937',    '1378944000:1937',    '1379030400:1937',    '1379116800:1937',    '1379203200:1937',    '1379289600:1937',    '1379376000:1937',    '1379462400:1937',    '1379548800:1937',    '1379635200:1937',    '1379721600:1937',    '1379808000:1937',    '1379894400:1937',    '1379980800:1937',    '1380067200:1937',    '1380153600:1937',    '1380240000:1937',    '1380326400:1937',    '1380412800:1937',    '1380499200:1937',    '1380585600:1937',    '1380672000:1937',    '1380758400:1937',    '1380844800:1937',    '1380931200:1937',    '1381017600:1937',    '1381104000:1937',    '1381190400:1937',    '1381276800:1937',    '1381363200:1937',    '1381449600:1937',    '1381536000:1937',    '1381622400:1937',    '1381708800:1937',    '1381795200:1937',    '1381881600:1937',    '1381968000:1937',    '1382054400:1937',    '1382140800:1937',    '1382227200:1937',    '1382313600:1937',    '1382400000:1937',    '1382486400:1937',    '1382572800:1937',    '1382659200:1937',    '1382745600:1937',    '1382832000:1937',    '1382918400:1937',    '1383004800:1937',    '1383091200:1937',    '1383177600:1937',    '1383264000:1937',    '1383350400:1937',    '1383436800:1937',    '1383523200:1937',    '1383609600:1937',    '1383696000:1937',    '1383782400:1937',    '1383868800:1937',    '1383955200:1937',    '1384041600:1937',    '1384128000:1937',    '1384214400:1937',    '1384300800:1937',    '1384387200:1937',    '1384473600:1937',    '1384560000:1937',    '1384646400:1937',    '1384732800:1937',    '1384819200:1937',    '1384905600:1937',    '1384992000:1937',    '1385078400:1937',    '1385164800:1937',    '1385251200:1937',    '1385337600:1937',    '1385424000:1937',    '1385510400:1937',    '1385596800:1937',    '1385683200:1937',    '1385769600:1937',    '1385856000:1937',    '1385942400:1937',    '1386028800:1937',    '1386115200:1937',    '1386201600:1937',    '1386288000:1937',    '1386374400:1937',    '1386460800:1937',    '1386547200:1937',    '1386633600:1937',    '1386720000:1937',    '1386806400:1937',    '1386892800:1937',    '1386979200:1937',    '1387065600:1937',    '1387152000:1937',    '1387238400:1937',    '1387324800:1937',    '1387411200:1937',    '1387497600:1937',    '1387584000:1937',    '1387670400:1937',    '1387756800:1937',    '1387843200:1937',    '1387929600:1937',    '1388016000:1937',    '1388102400:1937',    '1388188800:1937',    '1388275200:1937',    '1388361600:1937',    '1388448000:1937',    '1388534400:1937',    '1388620800:1937',    '1388707200:1937',    '1388793600:1937',    '1388880000:1937',    '1388966400:1937',    '1389052800:1937',    '1389139200:1937',    '1389225600:1897',    '1389312000:1897',    '1389398400:1897',    '1389484800:1897',    '1389571200:1897',    '1389657600:1897',    '1389744000:1897',    '1389830400:1897',    '1389916800:1897',    '1390003200:1897',    '1390089600:1897',    '1390176000:1897',    '1390262400:1897',    '1390348800:1897',    '1390435200:1897',    '1390521600:1897',    '1390608000:1897',    '1390694400:1897',    '1390780800:1897',    '1390867200:1897',    '1390953600:1897',    '1391040000:1897',    '1391126400:1897',    '1391212800:1897',    '1391299200:1897',    '1391385600:1897',    '1391472000:1897',    '1391558400:1897',    '1391644800:1897',    '1391731200:1897',    '1391817600:1897',    '1391904000:1897',    '1391990400:1897',    '1392076800:1897',    '1392163200:1897',    '1392249600:1897',    '1392336000:1897',    '1392422400:1897',    '1392508800:1897',    '1392595200:1897',    '1392681600:1897',    '1392768000:1897',    '1392854400:1897',    '1392940800:1897',    '1393027200:1897',    '1393113600:1897',    '1393200000:1897',    '1393286400:1897',    '1393372800:1897',    '1393459200:1897',    '1393545600:1897',    '1393632000:1897',    '1393718400:1897',    '1393804800:1897',    '1393891200:1897',    '1393977600:1897',    '1394064000:1897',    '1394150400:1897',    '1394236800:1897',    '1394323200:1897',    '1394409600:1897',    '1394496000:1897',    '1394582400:1897',    '1394668800:1897',    '1394755200:1897',    '1394841600:1897',    '1394928000:1897',    '1395014400:1897',    '1395100800:1897',    '1395187200:1897',    '1395273600:1897',    '1395360000:1897',    '1395446400:1897',    '1395532800:1897',    '1395619200:1897',    '1395705600:1897',    '1395792000:1897',    '1395878400:1897',    '1395964800:1897',    '1396051200:1897',    '1396137600:1897',    '1396224000:1897',    '1396310400:1897',    '1396396800:1897',    '1396483200:1897',    '1396569600:1897',    '1396656000:1897',    '1396742400:1897',    '1396828800:1897',    '1396915200:1897',    '1397001600:1897',    '1397088000:1897',    '1397174400:1897',    '1397260800:1897',    '1397347200:1897',    '1397433600:1897',    '1397520000:1897',    '1397606400:1897',    '1397692800:1897',    '1397779200:1897',    '1397865600:1897',    '1397952000:1897',    '1398038400:1897',    '1398124800:1897',    '1398211200:1897',    '1398297600:1897',    '1398384000:1897',    '1398470400:1897',    '1398556800:1906',    '1398643200:1906',    '1398729600:1906',    '1398816000:1906',    '1398902400:1906',    '1398988800:1906',    '1399075200:1906',    '1399161600:1906',    '1399248000:1906',    '1399334400:1906',    '1399420800:1906',    '1399507200:1906',    '1399593600:1906',    '1399680000:1906',    '1399766400:1906',    '1399852800:1906',    '1399939200:1906',    '1400025600:1906',    '1400112000:1906',    '1400198400:1906',    '1400284800:1906',    '1400371200:1906',    '1400457600:1906',    '1400544000:1906',    '1400630400:1906',    '1400716800:1906',    '1400803200:1906',    '1400889600:1906',    '1400976000:1906',    '1401062400:1906',    '1401148800:1906',    '1401235200:1906',    '1401321600:1906',    '1401408000:1906',    '1401494400:1906',    '1401580800:1906',    '1401667200:1906',    '1401753600:1906',    '1401840000:1906',    '1401926400:1906',    '1402012800:1906',    '1402099200:1906',    '1402185600:1906',    '1402272000:1906',    '1402358400:1906',    '1402444800:1906',    '1402531200:1906',    '1402617600:1906',    '1402704000:1906',    '1402790400:1906',    '1402876800:1906',    '1402963200:1906',    '1403049600:1906',    '1403136000:1906',    '1403222400:1906',    '1403308800:1906',    '1403395200:1906',    '1403481600:1906',    '1403568000:1906',    '1403654400:1906',    '1403740800:1906',    '1403827200:1906',    '1403913600:1906',    '1404000000:1906',    '1404086400:1906',    '1404172800:1906',    '1404259200:1906',    '1404345600:1906',    '1404432000:1906',    '1404518400:1906',    '1404604800:1906',    '1404691200:1906',    '1404777600:1906',    '1404864000:1906',    '1404950400:1906',    '1405036800:1906',    '1405123200:1906',    '1405209600:1906',    '1405296000:1906',    '1405382400:1906',    '1405468800:1906',    '1405555200:1906',    '1405641600:1906',    '1405728000:1906',    '1405814400:1906',    '1405900800:1906',    '1405987200:1906',    '1406073600:1906',    '1406160000:1906',    '1406246400:1906',    '1406332800:1906',    '1406419200:1906',    '1406505600:1906',    '1406592000:1906',    '1406678400:1906',    '1406764800:1906',    '1406851200:1906',    '1406937600:1906',    '1407024000:1906',    '1407110400:1906',    '1407196800:1906',    '1407283200:1906',    '1407369600:1906',    '1407456000:1906',    '1407542400:1906',    '1407628800:1906',    '1407715200:1906',    '1407801600:1906',    '1407888000:1906',    '1407974400:1906',    '1408060800:1906',    '1408147200:1906',    '1408233600:1906',    '1408320000:1906',    '1408406400:1906',    '1408492800:1906',    '1408579200:1859',    '1408665600:1859',    '1408752000:1859',    '1408838400:1859',    '1408924800:1859',    '1409011200:1859',    '1409097600:1859',    '1409184000:1859',    '1409270400:1859',    '1409356800:1859',    '1409443200:1859',    '1409529600:1859',    '1409616000:1859',    '1409702400:1859',    '1409788800:1859',    '1409875200:1859',    '1409961600:1859',    '1410048000:1859',    '1410134400:1859',    '1410220800:1859',    '1410307200:1859',    '1410393600:1859',    '1410480000:1859',    '1410566400:1859',    '1410652800:1859',    '1410739200:1859',    '1410825600:1859',    '1410912000:1859',    '1410998400:1859',    '1411084800:1859',    '1411171200:1859',    '1411257600:1859',    '1411344000:1859',    '1411430400:1859',    '1411516800:1859',    '1411603200:1859',    '1411689600:1859',    '1411776000:1859',    '1411862400:1859',    '1411948800:1859',    '1412035200:1859',    '1412121600:1859',    '1412208000:1859',    '1412294400:1859',    '1412380800:1859',    '1412467200:1859',    '1412553600:1859',    '1412640000:1859',    '1412726400:1859',    '1412812800:1859',    '1412899200:1859',    '1412985600:1859',    '1413072000:1859',    '1413158400:1859',    '1413244800:1859',    '1413331200:1859',    '1413417600:1859',    '1413504000:1859',    '1413590400:1859',    '1413676800:1859',    '1413763200:1859',    '1413849600:1859',    '1413936000:1859',    '1414022400:1859',    '1414108800:1859',    '1414195200:1859',    '1414281600:1859',    '1414368000:1859',    '1414454400:1859',    '1414540800:1859',    '1414627200:1859',    '1414713600:1859',    '1414800000:1859',    '1414886400:1859',    '1414972800:1859',    '1415059200:1859',    '1415145600:1859',    '1415232000:1859',    '1415318400:1859',    '1415404800:1859',    '1415491200:1859',    '1415577600:1859',    '1415664000:1859',    '1415750400:1859',    '1415836800:1859',    '1415923200:1859',    '1416009600:1859',    '1416096000:1859',    '1416182400:1859',    '1416268800:1859',    '1416355200:1859',    '1416441600:1859',    '1416528000:1859',    '1416614400:1859',    '1416700800:1859',    '1416787200:1859',    '1416873600:1859',    '1416960000:1859',    '1417046400:1859',    '1417132800:1859',    '1417219200:1859',    '1417305600:1859',    '1417392000:1859',    '1417478400:1859',    '1417564800:1859',    '1417651200:1859',    '1417737600:1859',    '1417824000:1859',    '1417910400:1859',    '1417996800:1859',    '1418083200:1859',    '1418169600:1859',    '1418256000:1859',    '1418342400:1859',    '1418428800:1859',    '1418515200:1859',    '1418601600:1859',    '1418688000:1859',    '1418774400:1859',    '1418860800:1859',    '1418947200:1859',    '1419033600:1859',    '1419120000:1859',    '1419206400:1859',    '1419292800:1859',    '1419379200:1859',    '1419465600:1859',    '1419552000:1859',    '1419638400:1859',    '1419724800:1859',    '1419811200:1786',    '1419897600:1786',    '1419984000:1786',    '1420070400:1786',    '1420156800:1786',    '1420243200:1786',    '1420329600:1786',    '1420416000:1786',    '1420502400:1786',    '1420588800:1786',    '1420675200:1786',    '1420761600:1786',    '1420848000:1786',    '1420934400:1786',    '1421020800:1786',    '1421107200:1786',    '1421193600:1786',    '1421280000:1786',    '1421366400:1786',    '1421452800:1786',    '1421539200:1786',    '1421625600:1786',    '1421712000:1786',    '1421798400:1786',    '1421884800:1786',    '1421971200:1786',    '1422057600:1786',    '1422144000:1786',    '1422230400:1786',    '1422316800:1786',    '1422403200:1786',    '1422489600:1786',    '1422576000:1786',    '1422662400:1786',    '1422748800:1786',    '1422835200:1786',    '1422921600:1786',    '1423008000:1786',    '1423094400:1786',    '1423180800:1786',    '1423267200:1786',    '1423353600:1786',    '1423440000:1786',    '1423526400:1786',    '1423612800:1786',    '1423699200:1786',    '1423785600:1786',    '1423872000:1786',    '1423958400:1786',    '1424044800:1786',    '1424131200:1786',    '1424217600:1786',    '1424304000:1786',    '1424390400:1786',    '1424476800:1786',    '1424563200:1786',    '1424649600:1786',    '1424736000:1786',    '1424822400:1786',    '1424908800:1786',    '1424995200:1786',    '1425081600:1786',    '1425168000:1786',    '1425254400:1786',    '1425340800:1786',    '1425427200:1786',    '1425513600:1786',    '1425600000:1786',    '1425686400:1786',    '1425772800:1786',    '1425859200:1786',    '1425945600:1786',    '1426032000:1786',    '1426118400:1786',    '1426204800:1786',    '1426291200:1786',    '1426377600:1786',    '1426464000:1786',    '1426550400:1786',    '1426636800:1786',    '1426723200:1786',    '1426809600:1786',    '1426896000:1786',    '1426982400:1786',    '1427068800:1786',    '1427155200:1786',    '1427241600:1786',    '1427328000:1786',    '1427414400:1786',    '1427500800:1786',    '1427587200:1786',    '1427673600:1786',    '1427760000:1786',    '1427846400:1786',    '1427932800:1786',    '1428019200:1786',    '1428105600:1786',    '1428192000:1786',    '1428278400:1786',    '1428364800:1786',    '1428451200:1786',    '1428537600:1786',    '1428624000:1786',    '1428710400:1786',    '1428796800:1786',    '1428883200:1786',    '1428969600:1786',    '1429056000:1786',    '1429142400:1786',    '1429228800:1786',    '1429315200:1786',    '1429401600:1786',    '1429488000:1786',    '1429574400:1786',    '1429660800:1786',    '1429747200:1786',    '1429833600:1786',    '1429920000:1786',    '1430006400:1786',    '1430092800:1786',    '1430179200:1786',    '1430265600:1786',    '1430352000:1786',    '1430438400:1786',    '1430524800:1786',    '1430611200:1786',    '1430697600:1786',    '1430784000:1786',    '1430870400:1786',    '1430956800:1786',    '1431043200:1786',    '1431129600:1786',    '1431216000:1735',    '1431302400:1735',    '1431388800:1735',    '1431475200:1735',    '1431561600:1735',    '1431648000:1735',    '1431734400:1735',    '1431820800:1735',    '1431907200:1735',    '1431993600:1735',    '1432080000:1735',    '1432166400:1735',    '1432252800:1735',    '1432339200:1735',    '1432425600:1735',    '1432512000:1735',    '1432598400:1735',    '1432684800:1735',    '1432771200:1735',    '1432857600:1735',    '1432944000:1735',    '1433030400:1735',    '1433116800:1735',    '1433203200:1735',    '1433289600:1735',    '1433376000:1735',    '1433462400:1735',    '1433548800:1735',    '1433635200:1735',    '1433721600:1735',    '1433808000:1735',    '1433894400:1735',    '1433980800:1735',    '1434067200:1735',    '1434153600:1735',    '1434240000:1735',    '1434326400:1735',    '1434412800:1735',    '1434499200:1735',    '1434585600:1735',    '1434672000:1735',    '1434758400:1735',    '1434844800:1735',    '1434931200:1735',    '1435017600:1735',    '1435104000:1735',    '1435190400:1735',    '1435276800:1735',    '1435363200:1735',    '1435449600:1735',    '1435536000:1735',    '1435622400:1735',    '1435708800:1735',    '1435795200:1735',    '1435881600:1735',    '1435968000:1735',    '1436054400:1735',    '1436140800:1735',    '1436227200:1735',    '1436313600:1735',    '1436400000:1735',    '1436486400:1735',    '1436572800:1735',    '1436659200:1735',    '1436745600:1735',    '1436832000:1735',    '1436918400:1735',    '1437004800:1735',    '1437091200:1735',    '1437177600:1735',    '1437264000:1735',    '1437350400:1735',    '1437436800:1735',    '1437523200:1735',    '1437609600:1735',    '1437696000:1735',    '1437782400:1735',    '1437868800:1735',    '1437955200:1735',    '1438041600:1735',    '1438128000:1735',    '1438214400:1735',    '1438300800:1735',    '1438387200:1735',    '1438473600:1735',    '1438560000:1735',    '1438646400:1735',    '1438732800:1735',    '1438819200:1735',    '1438905600:1735',    '1438992000:1735',    '1439078400:1735',    '1439164800:1735',    '1439251200:1735',    '1439337600:1735',    '1439424000:1735',    '1439510400:1735',    '1439596800:1735',    '1439683200:1735',    '1439769600:1735',    '1439856000:1735',    '1439942400:1735',    '1440115200:1735',    '1440201600:1735',    '1440288000:1735',    '1440374400:1735',    '1440374400:1735',    '1440460800:1735',    '1440547200:1735',    '1440633600:1735',    '1440720000:1735',    '1440806400:1735',    '1440892800:1735',    '1440979200:1735',    '1441065600:1735',    '1441152000:1735',    '1441238400:1735',    '1441324800:1735',    '1441411200:1735',    '1441497600:1735',    '1441584000:1735',    '1441670400:1735',    '1441756800:1735',    '1441843200:1735',    '1441843200:1735',    '1441929600:1735',    '1442016000:1735',    '1442102400:1735',    '1442188800:1735',    '1442275200:1735',    '1442361600:1735',    '1442448000:1735',    '1442534400:1735',    '1442620800:1735',    '1442707200:1735',    '1442793600:1735',    '1442880000:1735',    '1442966400:1735',    '1443052800:1735',    '1443139200:1735',    '1443225600:1735',    '1443312000:1735',    '1443398400:1735',    '1443484800:1735',    '1443571200:1735',    '1443657600:1735',    '1443744000:1735',    '1443830400:1735',    '1443916800:1735',    '1444089600:1735',    '1444348800:1676',    '1444521600:1676',    '1444608000:1676',    '1444694400:1676',    '1444780800:1676',    '1444867200:1676',    '1444953600:1676',    '1445040000:1676',    '1445126400:1676',    '1445212800:1676',    '1445212800:1676',    '1445299200:1676',    '1445385600:1676',    '1445472000:1676',    '1445558400:1676',    '1445644800:1676',    '1445731200:1676',    '1445817600:1676',    '1445904000:1676',    '1445990400:1676',    '1446076800:1676',    '1446163200:1676',    '1446249600:1676',    '1446336000:1676',    '1446422400:1676',    '1446422400:1676',    '1446508800:1676',    '1446595200:1676',    '1446681600:1676',    '1446768000:1676',    '1446854400:1676',    '1446940800:1676',    '1447027200:1676',    '1447027200:1676',    '1447113600:1676',    '1447200000:1676',    '1447286400:1676',    '1447372800:1676',    '1447459200:1676',    '1447545600:1676',    '1447632000:1676',    '1447718400:1676',    '1447804800:1676',    '1447977600:1676',    '1448064000:1676',    '1448150400:1676',    '1448236800:1676',    '1448236800:1676',    '1448323200:1676',    '1448409600:1676',    '1448496000:1676',    '1448582400:1676',    '1448668800:1676',    '1448755200:1676',    '1448841600:1676',    '1448928000:1676',    '1449014400:1676',    '1449100800:1676',    '1449187200:1676',    '1449273600:1676',    '1449360000:1676',    '1449446400:1676',    '1449446400:1676',    '1449532800:1676',    '1449619200:1676',    '1449705600:1676',    '1449792000:1676',    '1449878400:1676',    '1449964800:1676',    '1450051200:1676',    '1450137600:1676',    '1450224000:1676',    '1450310400:1676',    '1450396800:1676',    '1450483200:1676',    '1450569600:1676',    '1450656000:1676',    '1450742400:1676',    '1450828800:1676',    '1450915200:1676',    '1451001600:1676',    '1451088000:1676',    '1451174400:1676',    '1451260800:1676',    '1451347200:1676',    '1451433600:1676',    '1451520000:1676',    '1451606400:1676',    '1451692800:1676',    '1451779200:1676',    '1451865600:1676',    '1451952000:1676',    '1452124800:1676',    '1452211200:1676',    '1452297600:1676',    '1452384000:1676',    '1452470400:1676',    '1452556800:1676',    '1452643200:1676',    '1452729600:1676',    '1452816000:1676',    '1452902400:1676',    '1452988800:1676',    '1453075200:1676',    '1453161600:1676',    '1453248000:1676',    '1453334400:1676',    '1453420800:1676',    '1453507200:1676',    '1453593600:1676',    '1453680000:1676',    '1453766400:1676',    '1453852800:1676',    '1453939200:1676',    '1454025600:1676',    '1454112000:1676',    '1454198400:1676',    '1454284800:1676',    '1454371200:1676',    '1454371200:1676',    '1454457600:1676',    '1454544000:1676',    '1454630400:1676',    '1454716800:1676',    '1454803200:1676',    '1454889600:1676',    '1454976000:1676',    '1455062400:1676',    '1455148800:1676',    '1455235200:1676',    '1455321600:1676',    '1455408000:1676',    '1455494400:1676',    '1455494400:1676',    '1455580800:1676',    '1455667200:1676',    '1455753600:1676',    '1455840000:1676',    '1455926400:1676',    '1456012800:1676',    '1456099200:1676',    '1456185600:1676',    '1456272000:1676',    '1456358400:1676',    '1456444800:1676',    '1456531200:1676',    '1456617600:1676',    '1456704000:1676',    '1456790400:1676',    '1456876800:1676',    '1456963200:1676',    '1457049600:1676',    '1457136000:1676',    '1457222400:1676',    '1457308800:1676',    '1457481600:1676',    '1457568000:1676',    '1457654400:1676',    '1457740800:1676',    '1457827200:1676',    '1457913600:1676',    '1458000000:1676',    '1458086400:1676',    '1458172800:1676',    '1458259200:1676',    '1458345600:1694',    '1458432000:1694',    '1458518400:1694',    '1458604800:1694',    '1458691200:1694',    '1458777600:1694',    '1458864000:1694',    '1458950400:1694',    '1459036800:1694',    '1459123200:1694',    '1459209600:1694',    '1459296000:1694',    '1459382400:1694',    '1459468800:1694',    '1459555200:1694',    '1459641600:1694',    '1459728000:1694',    '1459814400:1694',    '1459900800:1694',    '1459987200:1694',    '1460073600:1694',    '1460160000:1694',    '1460246400:1694',    '1460332800:1694',    '1460419200:1694',    '1460505600:1694',    '1460592000:1694',    '1460678400:1694',    '1460764800:1694',    '1460851200:1694',    '1460937600:1694',    '1461024000:1694',    '1461110400:1694',    '1461196800:1694',    '1461283200:1694',    '1461369600:1694',    '1461456000:1694',    '1461542400:1694',    '1461628800:1694',    '1461715200:1694',    '1461801600:1694',    '1461888000:1694',    '1461974400:1694',    '1462060800:1694',    '1462147200:1694',    '1462233600:1694',    '1462320000:1694',    '1462406400:1694',    '1462492800:1694',    '1462579200:1694',    '1462665600:1694',    '1462838400:1694',    '1462924800:1694',    '1463011200:1694',    '1463097600:1694',    '1463184000:1694',    '1463270400:1694',    '1463356800:1694',    '1463443200:1694',    '1463529600:1694',    '1463616000:1694',    '1463702400:1694',    '1463788800:1694',    '1463875200:1694',    '1463961600:1694',    '1464048000:1694',    '1464134400:1694',    '1464220800:1694',    '1464393600:1694',    '1464480000:1694',    '1464566400:1694',    '1464652800:1694',    '1464739200:1694',    '1464825600:1694',    '1464912000:1694',    '1464998400:1694',    '1465084800:1694',    '1465171200:1694' }