Module:Exchange/Mithril mace/Data

return { '1211241600:293',   '1211328000:293',    '1211414400:293',    '1211500800:293',    '1211587200:293',    '1211673600:293',    '1211760000:293',    '1211846400:293',    '1211932800:293',    '1212019200:293',    '1212105600:293',    '1212192000:293',    '1212278400:293',    '1212364800:293',    '1212451200:293',    '1212537600:293',    '1212624000:293',    '1212710400:293',    '1212796800:293',    '1212883200:293',    '1212969600:293',    '1213056000:293',    '1213142400:293',    '1213228800:293',    '1213315200:293',    '1213401600:293',    '1213488000:293',    '1213574400:293',    '1213660800:293',    '1213747200:293',    '1213833600:293',    '1213920000:293',    '1214006400:293',    '1214092800:293',    '1214179200:293',    '1214265600:293',    '1214352000:293',    '1214438400:293',    '1214524800:293',    '1214611200:293',    '1214697600:293',    '1214784000:293',    '1214870400:293',    '1214956800:293',    '1215043200:293',    '1215129600:293',    '1215216000:293',    '1215302400:293',    '1215388800:293',    '1215475200:293',    '1215561600:293',    '1215648000:293',    '1215734400:293',    '1215820800:293',    '1215907200:293',    '1215993600:293',    '1216080000:293',    '1216166400:293',    '1216252800:293',    '1216339200:293',    '1216425600:293',    '1216512000:293',    '1216598400:293',    '1216684800:293',    '1216771200:293',    '1216857600:293',    '1216944000:293',    '1217030400:293',    '1217116800:293',    '1217203200:293',    '1217289600:293',    '1217376000:293',    '1217462400:293',    '1217548800:293',    '1217635200:293',    '1217721600:295',    '1217808000:293',    '1217894400:293',    '1217980800:293',    '1218067200:293',    '1218153600:293',    '1218240000:293',    '1218326400:293',    '1218412800:293',    '1218499200:293',    '1218585600:293',    '1218672000:293',    '1218758400:293',    '1218844800:293',    '1218931200:293',    '1219017600:293',    '1219104000:293',    '1219190400:293',    '1219276800:293',    '1219363200:293',    '1219449600:293',    '1219536000:293',    '1219622400:296',    '1219708800:294',    '1219795200:297',    '1219881600:294',    '1219968000:297',    '1220054400:295',    '1220140800:295',    '1220227200:294',    '1220313600:297',    '1220400000:294',    '1220486400:293',    '1220572800:293',    '1220659200:293',    '1220745600:293',    '1220832000:293',    '1220918400:293',    '1221004800:293',    '1221091200:293',    '1221177600:293',    '1221264000:293',    '1221350400:293',    '1221436800:293',    '1221523200:293',    '1221609600:293',    '1221696000:293',    '1221782400:293',    '1221868800:293',    '1221955200:293',    '1222041600:293',    '1222128000:293',    '1222214400:293',    '1222300800:293',    '1222387200:293',    '1222473600:293',    '1222560000:293',    '1222646400:293',    '1222732800:293',    '1222819200:293',    '1222905600:293',    '1222992000:293',    '1223078400:301',    '1223164800:301',    '1223251200:293',    '1223337600:293',    '1223424000:293',    '1223510400:293',    '1223596800:293',    '1223683200:294',    '1223769600:293',    '1223856000:293',    '1223942400:293',    '1224028800:293',    '1224115200:293',    '1224201600:293',    '1224288000:293',    '1224374400:293',    '1224460800:293',    '1224547200:293',    '1224633600:293',    '1224720000:293',    '1224806400:293',    '1224892800:293',    '1224979200:293',    '1225065600:293',    '1225152000:293',    '1225238400:293',    '1225324800:293',    '1225411200:293',    '1225497600:293',    '1225584000:293',    '1225670400:293',    '1225756800:293',    '1225843200:293',    '1225929600:293',    '1226016000:293',    '1226102400:293',    '1226188800:293',    '1226275200:293',    '1226361600:293',    '1226448000:293',    '1226534400:293',    '1226620800:293',    '1226707200:293',    '1226793600:293',    '1226880000:293',    '1226966400:293',    '1227052800:293',    '1227139200:293',    '1227225600:293',    '1227312000:293',    '1227398400:293',    '1227484800:293',    '1227571200:293',    '1227657600:293',    '1227744000:293',    '1227830400:294',    '1227916800:294',    '1228003200:295',    '1228089600:293',    '1228176000:293',    '1228262400:293',    '1228348800:295',    '1228435200:293',    '1228521600:293',    '1228608000:293',    '1228694400:293',    '1228780800:293',    '1228867200:293',    '1228953600:293',    '1229040000:293',    '1229126400:293',    '1229212800:293',    '1229299200:293',    '1229385600:293',    '1229472000:293',    '1229558400:293',    '1229644800:293',    '1229731200:293',    '1229817600:296',    '1229904000:293',    '1229990400:293',    '1230076800:293',    '1230163200:293',    '1230249600:293',    '1230336000:293',    '1230422400:293',    '1230508800:293',    '1230595200:293',    '1230681600:293',    '1230768000:293',    '1230854400:293',    '1230940800:293',    '1231027200:293',    '1231113600:293',    '1231200000:293',    '1231286400:293',    '1231372800:293',    '1231459200:293',    '1231545600:293',    '1231632000:293',    '1231718400:293',    '1231804800:293',    '1231891200:293',    '1231977600:293',    '1232064000:293',    '1232150400:293',    '1232236800:293',    '1232323200:293',    '1232409600:293',    '1232496000:293',    '1232582400:293',    '1232668800:293',    '1232755200:293',    '1232841600:293',    '1232928000:293',    '1233014400:293',    '1233100800:293',    '1233187200:293',    '1233273600:293',    '1233360000:293',    '1233446400:293',    '1233532800:293',    '1233619200:293',    '1233705600:293',    '1233792000:293',    '1233878400:293',    '1233964800:293',    '1234051200:293',    '1234137600:293',    '1234224000:295',    '1234310400:295',    '1234396800:293',    '1234483200:293',    '1234569600:293',    '1234656000:293',    '1234742400:294',    '1234828800:293',    '1234915200:293',    '1235001600:293',    '1235088000:293',    '1235174400:293',    '1235260800:293',    '1235347200:293',    '1235433600:293',    '1235520000:293',    '1235606400:293',    '1235692800:293',    '1235779200:293',    '1235865600:293',    '1235952000:293',    '1236038400:293',    '1236124800:293',    '1236211200:293',    '1236297600:293',    '1236384000:293',    '1236470400:293',    '1236556800:293',    '1236643200:293',    '1236729600:293',    '1236816000:293',    '1236902400:293',    '1236988800:293',    '1237075200:293',    '1237161600:293',    '1237248000:293',    '1237334400:293',    '1237420800:293',    '1237507200:293',    '1237593600:293',    '1237680000:293',    '1237766400:293',    '1237852800:293',    '1237939200:293',    '1238025600:293',    '1238112000:293',    '1238198400:293',    '1238284800:293',    '1238371200:293',    '1238457600:293',    '1238544000:293',    '1238630400:293',    '1238716800:293',    '1238803200:293',    '1238889600:293',    '1238976000:293',    '1239062400:293',    '1239148800:293',    '1239235200:293',    '1239321600:293',    '1239408000:293',    '1239494400:293',    '1239580800:293',    '1239667200:293',    '1239753600:293',    '1239840000:293',    '1239926400:293',    '1240012800:293',    '1240099200:293',    '1240185600:293',    '1240272000:293',    '1240358400:293',    '1240444800:293',    '1240531200:293',    '1240617600:293',    '1240704000:293',    '1240790400:293',    '1240876800:293',    '1240963200:293',    '1241049600:293',    '1241136000:293',    '1241222400:293',    '1241308800:293',    '1241395200:293',    '1241481600:295',    '1241568000:293',    '1241654400:293',    '1241740800:293',    '1241827200:293',    '1241913600:299',    '1242000000:294',    '1242086400:293',    '1242172800:293',    '1242259200:296',    '1242345600:294',    '1242432000:294',    '1242518400:300',    '1242604800:293',    '1242691200:293',    '1242777600:293',    '1242864000:293',    '1242950400:293',    '1243036800:294',    '1243123200:294',    '1243209600:293',    '1243296000:293',    '1243382400:293',    '1243468800:293',    '1243555200:293',    '1243641600:299',    '1243728000:293',    '1243814400:296',    '1243900800:293',    '1243987200:293',    '1244073600:293',    '1244160000:293',    '1244246400:293',    '1244332800:297',    '1244419200:293',    '1244505600:293',    '1244592000:293',    '1244678400:293',    '1244764800:293',    '1244851200:294',    '1244937600:294',    '1245024000:293',    '1245110400:293',    '1245196800:293',    '1245283200:293',    '1245369600:293',    '1245456000:293',    '1245542400:293',    '1245628800:293',    '1245715200:293',    '1245801600:293',    '1245888000:293',    '1245974400:293',    '1246060800:293',    '1246147200:295',    '1246233600:295',    '1246320000:295',    '1246406400:293',    '1246579200:293',    '1246665600:293',    '1246752000:293',    '1246838400:293',    '1246924800:293',    '1247011200:294',    '1247097600:294',    '1247184000:293',    '1247270400:296',    '1247356800:296',    '1247443200:296',    '1247529600:293',    '1247616000:293',    '1247702400:293',    '1247788800:293',    '1247875200:293',    '1247961600:293',    '1248048000:293',    '1248134400:293',    '1248220800:293',    '1248307200:293',    '1248393600:293',    '1248480000:293',    '1248566400:293',    '1248652800:293',    '1248739200:293',    '1248825600:293',    '1248912000:293',    '1248998400:293',    '1249084800:293',    '1249171200:293',    '1249257600:293',    '1249344000:293',    '1249430400:293',    '1249516800:293',    '1249603200:293',    '1249689600:293',    '1249776000:293',    '1249862400:293',    '1249948800:295',    '1250035200:299',    '1250121600:293',    '1250208000:293',    '1250294400:293',    '1250380800:293',    '1250467200:293',    '1250553600:296',    '1250640000:293',    '1250726400:293',    '1250812800:293',    '1250899200:293',    '1250985600:293',    '1251072000:293',    '1251158400:293',    '1251244800:293',    '1251331200:293',    '1251417600:293',    '1251504000:293',    '1251590400:294',    '1251676800:294',    '1251763200:293',    '1251849600:281',    '1251936000:266',    '1252022400:252',    '1252108800:239',    '1252195200:227',    '1252281600:193',    '1252368000:193',    '1252454400:188',    '1252540800:182',    '1252627200:181',    '1252713600:178',    '1252800000:177',    '1252886400:179',    '1252972800:179',    '1253059200:178',    '1253145600:179',    '1253232000:179',    '1253318400:178',    '1253404800:176',    '1253491200:178',    '1253577600:178',    '1253664000:175',    '1253750400:176',    '1253836800:176',    '1253923200:176',    '1254009600:175',    '1254096000:175',    '1254182400:175',    '1254268800:175',    '1254355200:175',    '1254441600:175',    '1254528000:175',    '1254614400:175',    '1254700800:175',    '1254787200:175',    '1254873600:175',    '1254960000:175',    '1255046400:175',    '1255132800:175',    '1255219200:175',    '1255305600:175',    '1255392000:175',    '1255478400:175',    '1255564800:175',    '1255651200:175',    '1255737600:175',    '1255824000:175',    '1255910400:175',    '1255996800:177',    '1256083200:175',    '1256169600:175',    '1256256000:175',    '1256342400:175',    '1256428800:175',    '1256515200:175',    '1256601600:175',    '1256688000:175',    '1256774400:175',    '1256860800:175',    '1256947200:175',    '1257033600:175',    '1257120000:175',    '1257206400:175',    '1257292800:175',    '1257379200:175',    '1257465600:175',    '1257552000:175',    '1257638400:175',    '1257724800:175',    '1257811200:175',    '1257897600:175',    '1257984000:175',    '1258070400:175',    '1258156800:175',    '1258243200:175',    '1258329600:175',    '1258416000:176',    '1258502400:178',    '1258588800:178',    '1258675200:175',    '1258761600:175',    '1258848000:175',    '1258934400:175',    '1259020800:177',    '1259107200:177',    '1259193600:175',    '1259280000:175',    '1259366400:175',    '1259452800:175',    '1259539200:175',    '1259625600:175',    '1259712000:179',    '1259798400:178',    '1259884800:175',    '1259971200:175',    '1260057600:175',    '1260144000:177',    '1260230400:177',    '1260316800:180',    '1260403200:176',    '1260489600:176',    '1260576000:176',    '1260662400:176',    '1260748800:175',    '1260835200:176',    '1260921600:178',    '1261008000:178',    '1261094400:178',    '1261180800:176',    '1261267200:177',    '1261353600:181',    '1261440000:181',    '1261526400:178',    '1261612800:175',    '1261699200:177',    '1261785600:180',    '1261872000:182',    '1261958400:182',    '1262044800:185',    '1262131200:185',    '1262217600:182',    '1262304000:185',    '1262390400:188',    '1262476800:189',    '1262563200:184',    '1262649600:191',    '1262736000:191',    '1262822400:194',    '1262908800:191',    '1262995200:188',    '1263081600:188',    '1263168000:188',    '1263254400:191',    '1263340800:191',    '1263427200:192',    '1263513600:192',    '1263600000:193',    '1263686400:199',    '1263772800:199',    '1263859200:204',    '1263945600:204',    '1264032000:206',    '1264118400:211',    '1264204800:211',    '1264291200:213',    '1264377600:213',    '1264464000:221',    '1264550400:220',    '1264636800:218',    '1264723200:212',    '1264809600:203',    '1264896000:200',    '1264982400:203',    '1265068800:203',    '1265155200:213',    '1265241600:213',    '1265328000:212',    '1265414400:209',    '1265500800:203',    '1265587200:210',    '1265673600:210',    '1265760000:206',    '1265846400:207',    '1265932800:208',    '1266019200:208',    '1266105600:209',    '1266192000:214',    '1266278400:214',    '1266364800:217',    '1266451200:209',    '1266537600:205',    '1266624000:205',    '1266710400:209',    '1266796800:213',    '1266883200:213',    '1266969600:200',    '1267056000:202',    '1267142400:205',    '1267228800:205',    '1267315200:214',    '1267401600:222',    '1267488000:226',    '1267574400:229',    '1267660800:223',    '1267747200:223',    '1267833600:218',    '1267920000:209',    '1268006400:210',    '1268092800:213',    '1268179200:220',    '1268265600:223',    '1268352000:216',    '1268438400:219',    '1268524800:211',    '1268611200:210',    '1268697600:210',    '1268784000:207',    '1268870400:198',    '1268956800:193',    '1269043200:194',    '1269129600:191',    '1269216000:187',    '1269302400:191',    '1269388800:191',    '1269475200:197',    '1269561600:204',    '1269648000:204',    '1269734400:203',    '1269820800:193',    '1269907200:193',    '1269993600:195',    '1270080000:202',    '1270166400:203',    '1270252800:203',    '1270339200:212',    '1270425600:212',    '1270512000:214',    '1270598400:214',    '1270684800:214',    '1270771200:200',    '1270857600:200',    '1270944000:196',    '1271030400:194',    '1271116800:201',    '1271203200:201',    '1271289600:204',    '1271376000:198',    '1271462400:198',    '1271548800:197',    '1271635200:193',    '1271721600:193',    '1271808000:195',    '1271894400:195',    '1271980800:200',    '1272067200:200',    '1272153600:201',    '1272240000:198',    '1272326400:197',    '1272412800:194',    '1272499200:194',    '1272585600:193',    '1272672000:198',    '1272758400:195',    '1272844800:196',    '1272931200:196',    '1273017600:203',    '1273104000:203',    '1273190400:206',    '1273276800:206',    '1273363200:204',    '1273449600:204',    '1273536000:199',    '1273622400:191',    '1273708800:182',    '1273795200:183',    '1273881600:182',    '1273968000:177',    '1274054400:181',    '1274140800:178',    '1274227200:178',    '1274313600:178',    '1274400000:178',    '1274486400:178',    '1274572800:182',    '1274659200:185',    '1274745600:182',    '1274832000:186',    '1274918400:186',    '1275004800:191',    '1275091200:188',    '1275177600:190',    '1275264000:193',    '1275350400:193',    '1275436800:200',    '1275523200:200',    '1275609600:199',    '1275696000:199',    '1275782400:201',    '1275868800:202',    '1275955200:204',    '1276041600:203',    '1276128000:201',    '1276214400:194',    '1276300800:194',    '1276387200:198',    '1276473600:198',    '1276560000:201',    '1276646400:203',    '1276732800:203',    '1276819200:206',    '1276905600:206',    '1276992000:208',    '1277078400:206',    '1277164800:206',    '1277251200:206',    '1277337600:209',    '1277424000:209',    '1277510400:209',    '1277596800:204',    '1277683200:203',    '1277769600:203',    '1277856000:201',    '1277942400:201',    '1278028800:202',    '1278115200:206',    '1278201600:206',    '1278288000:206',    '1278374400:206',    '1278460800:203',    '1278547200:190',    '1278633600:193',    '1278720000:193',    '1278806400:200',    '1278892800:201',    '1278979200:197',    '1279065600:197',    '1279152000:202',    '1279238400:202',    '1279324800:210',    '1279411200:215',    '1279497600:218',    '1279584000:211',    '1279670400:211',    '1279756800:206',    '1279843200:203',    '1279929600:203',    '1280016000:198',    '1280102400:194',    '1280188800:193',    '1280275200:196',    '1280361600:204',    '1280448000:204',    '1280534400:204',    '1280620800:211',    '1280707200:208',    '1280793600:208',    '1280880000:212',    '1280966400:216',    '1281052800:213',    '1281139200:210',    '1281225600:208',    '1281312000:203',    '1281398400:203',    '1281484800:211',    '1281571200:211',    '1281657600:209',    '1281744000:201',    '1281830400:197',    '1281916800:197',    '1282003200:198',    '1282089600:198',    '1282176000:200',    '1282262400:200',    '1282348800:207',    '1282435200:206',    '1282521600:214',    '1282608000:221',    '1282694400:223',    '1282780800:236',    '1282867200:238',    '1282953600:238',    '1283040000:228',    '1283126400:220',    '1283212800:211',    '1283299200:211',    '1283385600:214',    '1283472000:220',    '1283558400:229',    '1283644800:232',    '1283731200:232',    '1283817600:219',    '1283904000:219',    '1283990400:219',    '1284076800:223',    '1284163200:228',    '1284249600:220',    '1284336000:216',    '1284422400:209',    '1284508800:209',    '1284595200:200',    '1284681600:202',    '1284768000:196',    '1284854400:196',    '1284940800:194',    '1285027200:194',    '1285113600:182',    '1285200000:182',    '1285286400:190',    '1285372800:198',    '1285459200:202',    '1285545600:208',    '1285632000:215',    '1285718400:215',    '1285804800:222',    '1285891200:222',    '1285977600:230',    '1286064000:226',    '1286150400:224',    '1286236800:224',    '1286323200:223',    '1286409600:219',    '1286496000:212',    '1286582400:212',    '1286668800:203',    '1286755200:199',    '1286841600:199',    '1286928000:202',    '1287014400:199',    '1287100800:216',    '1287187200:216',    '1287273600:216',    '1287360000:215',    '1287446400:226',    '1287532800:226',    '1287619200:226',    '1287705600:226',    '1287792000:228',    '1287878400:218',    '1287964800:216',    '1288051200:216',    '1288137600:216',    '1288224000:223',    '1288310400:216',    '1288396800:207',    '1288483200:202',    '1288569600:206',    '1288656000:206',    '1288742400:210',    '1288828800:210',    '1288915200:206',    '1289088000:200',    '1289174400:198',    '1289260800:195',    '1289347200:195',    '1289433600:199',    '1289520000:199',    '1289606400:202',    '1289692800:204',    '1289779200:208',    '1289865600:208',    '1289952000:211',    '1290038400:211',    '1290124800:211',    '1290211200:201',    '1290297600:196',    '1290384000:196',    '1290470400:197',    '1290556800:199',    '1290643200:198',    '1290729600:198',    '1290816000:197',    '1290902400:201',    '1290988800:201',    '1291075200:209',    '1291161600:216',    '1291248000:218',    '1291334400:218',    '1291420800:210',    '1291507200:205',    '1291593600:204',    '1291680000:204',    '1291766400:204',    '1291852800:210',    '1291939200:210',    '1292025600:213',    '1292112000:206',    '1292198400:199',    '1292284800:196',    '1292371200:198',    '1292457600:198',    '1292544000:200',    '1292630400:200',    '1292716800:198',    '1292803200:198',    '1292889600:202',    '1292976000:203',    '1293062400:198',    '1293148800:195',    '1293235200:195',    '1293321600:195',    '1293408000:198',    '1293494400:202',    '1293580800:212',    '1293667200:214',    '1293753600:218',    '1293840000:218',    '1293926400:219',    '1294012800:224',    '1294185600:230',    '1294358400:229',    '1294531200:219',    '1294617600:216',    '1294704000:209',    '1294790400:219',    '1294876800:217',    '1294963200:220',    '1295136000:224',    '1295222400:221',    '1295308800:217',    '1295395200:208',    '1295568000:212',    '1295654400:208',    '1295827200:200',    '1296000000:198',    '1296086400:203',    '1296259200:206',    '1296432000:209',    '1296604800:216',    '1296691200:211',    '1296777600:198',    '1296950400:200',    '1297036800:198',    '1297123200:183',    '1297209600:183',    '1297382400:185',    '1297555200:200',    '1297641600:201',    '1297728000:204',    '1297814400:204',    '1297987200:207',    '1298160000:205',    '1298246400:203',    '1298419200:210',    '1298505600:208',    '1298678400:213',    '1298764800:219',    '1298851200:220',    '1299024000:222',    '1299110400:225',    '1299196800:225',    '1299283200:227',    '1299369600:228',    '1299628800:233',    '1299801600:234',    '1299974400:236',    '1300060800:233',    '1300147200:237',    '1300233600:237',    '1300320000:233',    '1300492800:232',    '1300665600:228',    '1300752000:228',    '1301011200:229',    '1301184000:228',    '1301270400:230',    '1301443200:233',    '1301529600:235',    '1301702400:234',    '1301788800:235',    '1302048000:229',    '1302220800:232',    '1302307200:236',    '1302566400:231',    '1302739200:227',    '1302912000:221',    '1303084800:213',    '1303257600:207',    '1303344000:210',    '1303430400:202',    '1303516800:202',    '1303603200:192',    '1303689600:189',    '1303776000:190',    '1303862400:194',    '1304035200:193',    '1304121600:193',    '1304208000:196',    '1304380800:196',    '1304467200:199',    '1304640000:205',    '1304726400:207',    '1304899200:205',    '1304985600:208',    '1305158400:205',    '1305244800:209',    '1305417600:217',    '1305504000:221',    '1305676800:219',    '1305849600:216',    '1305936000:217',    '1306022400:220',    '1306281600:219',    '1306368000:223',    '1306540800:220',    '1306713600:213',    '1306800000:213',    '1306886400:210',    '1307059200:207',    '1307232000:210',    '1307318400:209',    '1307404800:209',    '1307491200:203',    '1307664000:203',    '1307750400:205',    '1307836800:209',    '1308096000:204',    '1308355200:213',    '1308528000:219',    '1308700800:220',    '1308873600:217',    '1308960000:217',    '1309046400:213',    '1309305600:225',    '1309478400:224',    '1309564800:223',    '1309910400:223',    '1310083200:225',    '1310169600:227',    '1310256000:228',    '1310515200:234',    '1310688000:229',    '1310860800:230',    '1311120000:226',    '1311292800:229',    '1311379200:229',    '1311465600:226',    '1311724800:224',    '1311897600:233',    '1311984000:236',    '1312070400:236',    '1312156800:233',    '1312329600:228',    '1312502400:224',    '1312675200:227',    '1312761600:227',    '1312934400:219',    '1313020800:224',    '1313193600:225',    '1313625600:227',    '1314316800:226',    '1314489600:230',    '1314748800:232',    '1314921600:229',    '1315008000:229',    '1315094400:231',    '1315180800:233',    '1315353600:235',    '1315526400:234',    '1315612800:234',    '1315785600:228',    '1315958400:226',    '1316044800:227',    '1316131200:227',    '1316304000:235',    '1316563200:234',    '1316736000:233',    '1316908800:236',    '1316995200:232',    '1317081600:232',    '1317340800:237',    '1317427200:233',    '1317513600:233',    '1317600000:226',    '1317945600:225',    '1318118400:227',    '1318204800:230',    '1318291200:235',    '1318550400:237',    '1318723200:235',    '1318809600:233',    '1318982400:232',    '1319328000:231',    '1319414400:231',    '1319587200:226',    '1319760000:234',    '1319932800:232',    '1320192000:228',    '1320278400:231',    '1320451200:232',    '1320537600:234',    '1320796800:230',    '1321056000:241',    '1321142400:226',    '1321401600:219',    '1321574400:209',    '1321660800:206',    '1322092800:202',    '1322179200:202',    '1322265600:200',    '1322524800:193',    '1322611200:193',    '1322784000:192',    '1322956800:185',    '1323043200:180',    '1323216000:180',    '1323302400:176',    '1323475200:176',    '1323561600:168',    '1323648000:168',    '1323734400:161',    '1323907200:161',    '1323993600:154',    '1324080000:154',    '1324166400:151',    '1324252800:151',    '1324339200:145',    '1324425600:145',    '1324512000:143',    '1324598400:143',    '1324684800:145',    '1324771200:145',    '1324857600:147',    '1324944000:147',    '1325030400:143',    '1325116800:143',    '1325203200:141',    '1325376000:141',    '1325462400:139',    '1325548800:139',    '1325635200:141',    '1325721600:141',    '1325808000:139',    '1325894400:139',    '1325980800:141',    '1326067200:141',    '1326153600:136',    '1326240000:136',    '1326326400:136',    '1326412800:140',    '1326499200:140',    '1326585600:141',    '1326672000:141',    '1326758400:139',    '1326844800:139',    '1326931200:139',    '1327017600:139',    '1327104000:139',    '1327190400:139',    '1327276800:139',    '1327363200:141',    '1327449600:141',    '1327536000:141',    '1327622400:146',    '1327708800:146',    '1327795200:146',    '1327881600:146',    '1327968000:146',    '1328054400:149',    '1328140800:149',    '1328227200:152',    '1328313600:152',    '1328400000:151',    '1328486400:151',    '1328572800:151',    '1328659200:145',    '1328745600:145',    '1328832000:145',    '1328918400:153',    '1329004800:153',    '1329091200:157',    '1329177600:157',    '1329264000:157',    '1329350400:162',    '1329436800:162',    '1329523200:163',    '1329609600:163',    '1329696000:163',    '1329782400:168',    '1329868800:168',    '1329955200:172',    '1330041600:172',    '1330128000:172',    '1330214400:172',    '1330300800:172',    '1330387200:172',    '1330473600:172',    '1330560000:173',    '1330646400:173',    '1330732800:179',    '1330819200:179',    '1330905600:184',    '1330992000:184',    '1331078400:184',    '1331164800:188',    '1331251200:188',    '1331337600:193',    '1331424000:193',    '1331510400:191',    '1331596800:191',    '1331683200:191',    '1331769600:197',    '1331856000:197',    '1331942400:197',    '1332028800:196',    '1332115200:196',    '1332201600:194',    '1332288000:194',    '1332374400:198',    '1332460800:196',    '1332547200:194',    '1332633600:192',    '1332720000:190',    '1332806400:188',    '1332892800:188',    '1332979200:188',    '1333065600:188',    '1333152000:190',    '1333238400:190',    '1333324800:195',    '1333411200:195',    '1333497600:195',    '1333584000:195',    '1333670400:193',    '1333756800:193',    '1333843200:189',    '1333929600:189',    '1334016000:188',    '1334102400:188',    '1334188800:187',    '1334275200:187',    '1334361600:191',    '1334448000:191',    '1334534400:192',    '1334620800:192',    '1334707200:194',    '1334793600:194',    '1334880000:194',    '1334966400:191',    '1335052800:191',    '1335139200:188',    '1335225600:188',    '1335312000:188',    '1335398400:190',    '1335484800:190',    '1335571200:190',    '1335657600:194',    '1335744000:194',    '1335830400:194',    '1335916800:194',    '1336003200:194',    '1336089600:195',    '1336176000:195',    '1336262400:194',    '1336348800:194',    '1336435200:195',    '1336521600:195',    '1336608000:192',    '1336694400:192',    '1336780800:192',    '1336867200:195',    '1336953600:200',    '1337040000:200',    '1337126400:205',    '1337212800:205',    '1337299200:215',    '1337385600:215',    '1337472000:221',    '1337558400:221',    '1337644800:221',    '1337731200:221',    '1337817600:217',    '1337904000:217',    '1337990400:218',    '1338076800:218',    '1338163200:225',    '1338249600:225',    '1338336000:222',    '1338422400:222',    '1338508800:227',    '1338595200:227',    '1338681600:231',    '1338768000:234',    '1338854400:234',    '1338940800:236',    '1339027200:236',    '1339113600:233',    '1339200000:233',    '1339286400:230',    '1339372800:230',    '1339459200:236',    '1339545600:236',    '1339632000:236',    '1339718400:233',    '1339804800:233',    '1339891200:230',    '1339977600:230',    '1340064000:226',    '1340150400:226',    '1340236800:223',    '1340323200:223',    '1340409600:222',    '1340496000:222',    '1340582400:216',    '1340668800:216',    '1340755200:212',    '1340841600:213',    '1340928000:213',    '1341014400:217',    '1341100800:217',    '1341187200:216',    '1341273600:216',    '1341360000:213',    '1341446400:213',    '1341532800:211',    '1341619200:211',    '1341705600:213',    '1341792000:213',    '1341878400:215',    '1341964800:215',    '1342051200:219',    '1342137600:219',    '1342224000:213',    '1342310400:213',    '1342396800:218',    '1342483200:218',    '1342569600:214',    '1342656000:214',    '1342742400:214',    '1342828800:214',    '1342915200:214',    '1343001600:214',    '1343088000:217',    '1343174400:217',    '1343260800:223',    '1343347200:223',    '1343433600:225',    '1343520000:225',    '1343606400:226',    '1343692800:226',    '1343779200:228',    '1343865600:233',    '1343952000:233',    '1344038400:235',    '1344124800:235',    '1344211200:236',    '1344297600:236',    '1344384000:237',    '1344470400:237',    '1344556800:237',    '1344643200:236',    '1344729600:236',    '1344816000:230',    '1344902400:230',    '1344988800:226',    '1345075200:226',    '1345161600:227',    '1345248000:227',    '1345334400:234',    '1345420800:234',    '1345507200:234',    '1345593600:230',    '1345680000:230',    '1345766400:220',    '1345852800:220',    '1345939200:224',    '1346025600:224',    '1346112000:231',    '1346198400:231',    '1346284800:231',    '1346371200:237',    '1346457600:237',    '1346544000:243',    '1346630400:243',    '1346716800:243',    '1346803200:238',    '1346889600:238',    '1346976000:238',    '1347062400:230',    '1347148800:230',    '1347235200:225',    '1347321600:225',    '1347408000:225',    '1347494400:220',    '1347580800:220',    '1347667200:219',    '1347753600:219',    '1347840000:219',    '1347926400:226',    '1348012800:226',    '1348099200:226',    '1348185600:228',    '1348272000:228',    '1348358400:229',    '1348444800:229',    '1348531200:229',    '1348617600:234',    '1348704000:234',    '1348790400:234',    '1348876800:226',    '1348963200:226',    '1349049600:231',    '1349136000:231',    '1349222400:231',    '1349308800:232',    '1349395200:232',    '1349481600:232',    '1349568000:236',    '1349654400:236',    '1349740800:236',    '1349827200:235',    '1349913600:235',    '1350000000:235',    '1350086400:234',    '1350172800:234',    '1350259200:233',    '1350345600:233',    '1350432000:233',    '1350518400:233',    '1350604800:233',    '1350691200:233',    '1350777600:235',    '1350864000:235',    '1350950400:235',    '1351036800:237',    '1351123200:237',    '1351209600:237',    '1351296000:236',    '1351382400:236',    '1351468800:238',    '1351555200:238',    '1351641600:240',    '1351728000:240',    '1351814400:240',    '1351900800:240',    '1351987200:238',    '1352073600:238',    '1352160000:238',    '1352246400:238',    '1352332800:238',    '1352419200:239',    '1352505600:239',    '1352592000:239',    '1352678400:239',    '1352764800:239',    '1352851200:239',    '1352937600:240',    '1353024000:240',    '1353110400:240',    '1353196800:242',    '1353283200:242',    '1353369600:242',    '1353456000:241',    '1353542400:241',    '1353628800:241',    '1353715200:243',    '1353801600:243',    '1353888000:243',    '1353974400:245',    '1354060800:245',    '1354147200:245',    '1354233600:245',    '1354320000:244',    '1354406400:244',    '1354492800:244',    '1354579200:245',    '1354665600:245',    '1354752000:245',    '1354838400:245',    '1354924800:240',    '1355011200:240',    '1355097600:240',    '1355184000:243',    '1355270400:243',    '1355356800:243',    '1355443200:243',    '1355529600:244',    '1355616000:244',    '1355702400:244',    '1355788800:244',    '1355875200:246',    '1355961600:246',    '1356048000:246',    '1356134400:246',    '1356220800:234',    '1356307200:234',    '1356393600:234',    '1356480000:224',    '1356566400:224',    '1356652800:224',    '1356739200:217',    '1356825600:217',    '1356912000:217',    '1356998400:217',    '1357084800:211',    '1357171200:211',    '1357257600:211',    '1357344000:209',    '1357430400:209',    '1357516800:209',    '1357603200:209',    '1357689600:208',    '1357776000:208',    '1357862400:208',    '1357948800:208',    '1358035200:204',    '1358121600:204',    '1358208000:204',    '1358294400:204',    '1358380800:203',    '1358467200:203',    '1358553600:203',    '1358640000:203',    '1358726400:201',    '1358812800:201',    '1358899200:201',    '1358985600:201',    '1359072000:201',    '1359158400:201',    '1359244800:196',    '1359331200:196',    '1359417600:196',    '1359504000:196',    '1359590400:195',    '1359676800:195',    '1359763200:195',    '1359849600:200',    '1359936000:200',    '1360022400:200',    '1360108800:207',    '1360195200:207',    '1360281600:207',    '1360368000:210',    '1360454400:210',    '1360540800:210',    '1360627200:210',    '1360713600:210',    '1360800000:210',    '1360886400:216',    '1360972800:216',    '1361059200:223',    '1361145600:223',    '1361232000:223',    '1361318400:222',    '1361404800:222',    '1361491200:222',    '1361577600:222',    '1361664000:221',    '1361750400:221',    '1361836800:221',    '1361923200:223',    '1362009600:223',    '1362096000:223',    '1362182400:214',    '1362268800:214',    '1362355200:214',    '1362441600:214',    '1362528000:214',    '1362614400:214',    '1362700800:208',    '1362787200:208',    '1362873600:208',    '1362960000:203',    '1363046400:203',    '1363132800:203',    '1363219200:207',    '1363305600:207',    '1363392000:207',    '1363478400:205',    '1363564800:205',    '1363651200:204',    '1363737600:204',    '1363824000:204',    '1363910400:210',    '1363996800:210',    '1364083200:210',    '1364169600:217',    '1364256000:217',    '1364342400:217',    '1364428800:217',    '1364515200:216',    '1364601600:216',    '1364688000:217',    '1364774400:217',    '1364860800:217',    '1364947200:217',    '1365033600:216',    '1365120000:216',    '1365206400:215',    '1365292800:215',    '1365379200:214',    '1365465600:214',    '1365552000:214',    '1365638400:214',    '1365724800:214',    '1365811200:218',    '1365897600:218',    '1365984000:218',    '1366070400:223',    '1366156800:223',    '1366243200:223',    '1366329600:223',    '1366416000:224',    '1366502400:224',    '1366588800:224',    '1366675200:224',    '1366761600:224',    '1366848000:224',    '1366934400:224',    '1367020800:224',    '1367107200:224',    '1367193600:223',    '1367280000:223',    '1367366400:223',    '1367452800:223',    '1367539200:218',    '1367625600:218',    '1367712000:218',    '1367798400:218',    '1367884800:216',    '1367971200:216',    '1368057600:216',    '1368144000:216',    '1368230400:217',    '1368316800:217',    '1368403200:217',    '1368489600:217',    '1368576000:211',    '1368662400:211',    '1368748800:211',    '1368835200:211',    '1368921600:203',    '1369008000:203',    '1369094400:203',    '1369180800:203',    '1369267200:199',    '1369353600:199',    '1369440000:199',    '1369526400:200',    '1369612800:200',    '1369699200:200',    '1369785600:200',    '1369872000:204',    '1369958400:204',    '1370044800:204',    '1370131200:204',    '1370217600:201',    '1370304000:201',    '1370390400:201',    '1370476800:201',    '1370563200:201',    '1370649600:194',    '1370736000:194',    '1370822400:194',    '1370908800:194',    '1370995200:189',    '1371081600:189',    '1371168000:189',    '1371254400:189',    '1371340800:186',    '1371427200:186',    '1371513600:186',    '1371600000:187',    '1371686400:187',    '1371772800:187',    '1371859200:187',    '1371945600:185',    '1372032000:185',    '1372118400:185',    '1372204800:185',    '1372291200:184',    '1372377600:184',    '1372464000:184',    '1372550400:184',    '1372636800:185',    '1372723200:185',    '1372809600:185',    '1372896000:185',    '1372982400:185',    '1373068800:185',    '1373155200:185',    '1373241600:185',    '1373328000:183',    '1373414400:183',    '1373500800:183',    '1373587200:183',    '1373673600:184',    '1373760000:184',    '1373846400:184',    '1373932800:184',    '1374019200:186',    '1374105600:187',    '1374192000:189',    '1374278400:191',    '1374364800:192',    '1374451200:194',    '1374537600:194',    '1374624000:194',    '1374710400:194',    '1374796800:194',    '1374883200:194',    '1374969600:194',    '1375056000:194',    '1375142400:194',    '1375228800:194',    '1375315200:195',    '1375401600:195',    '1375488000:195',    '1375574400:195',    '1375660800:196',    '1375747200:196',    '1375833600:196',    '1375920000:196',    '1376006400:191',    '1376092800:191',    '1376179200:191',    '1376265600:191',    '1376352000:184',    '1376438400:184',    '1376524800:184',    '1376611200:184',    '1376697600:184',    '1376784000:181',    '1376870400:181',    '1376956800:181',    '1377043200:181',    '1377129600:173',    '1377216000:173',    '1377302400:173',    '1377388800:173',    '1377475200:173',    '1377561600:173',    '1377648000:165',    '1377734400:165',    '1377820800:165',    '1377907200:165',    '1377993600:165',    '1378080000:163',    '1378166400:163',    '1378252800:163',    '1378339200:163',    '1378425600:163',    '1378512000:163',    '1378598400:163',    '1378684800:163',    '1378771200:163',    '1378857600:163',    '1378944000:163',    '1379030400:163',    '1379116800:163',    '1379203200:163',    '1379289600:167',    '1379376000:167',    '1379462400:167',    '1379548800:167',    '1379635200:167',    '1379721600:167',    '1379808000:167',    '1379894400:167',    '1379980800:167',    '1380067200:167',    '1380153600:167',    '1380240000:167',    '1380326400:167',    '1380412800:167',    '1380499200:166',    '1380585600:166',    '1380672000:166',    '1380758400:166',    '1380844800:166',    '1380931200:166',    '1381017600:166',    '1381104000:167',    '1381190400:167',    '1381276800:167',    '1381363200:166',    '1381449600:166',    '1381536000:166',    '1381622400:166',    '1381708800:165',    '1381795200:165',    '1381881600:165',    '1381968000:165',    '1382054400:165',    '1382140800:165',    '1382227200:157',    '1382313600:157',    '1382400000:157',    '1382486400:157',    '1382572800:157',    '1382659200:157',    '1382745600:155',    '1382832000:155',    '1382918400:155',    '1383004800:155',    '1383091200:155',    '1383177600:154',    '1383264000:154',    '1383350400:154',    '1383436800:154',    '1383523200:154',    '1383609600:154',    '1383696000:154',    '1383782400:153',    '1383868800:153',    '1383955200:153',    '1384041600:153',    '1384128000:153',    '1384214400:153',    '1384300800:150',    '1384387200:150',    '1384473600:150',    '1384560000:150',    '1384646400:150',    '1384732800:150',    '1384819200:145',    '1384905600:145',    '1384992000:145',    '1385078400:145',    '1385164800:145',    '1385251200:145',    '1385337600:145',    '1385424000:143',    '1385510400:142',    '1385596800:140',    '1385683200:139',    '1385769600:137',    '1385856000:136',    '1385942400:134',    '1386028800:134',    '1386115200:134',    '1386201600:134',    '1386288000:134',    '1386374400:129',    '1386460800:129',    '1386547200:129',    '1386633600:129',    '1386720000:129',    '1386806400:124',    '1386892800:124',    '1386979200:124',    '1387065600:124',    '1387152000:124',    '1387238400:124',    '1387324800:121',    '1387411200:121',    '1387497600:121',    '1387584000:121',    '1387670400:121',    '1387756800:121',    '1387843200:123',    '1387929600:123',    '1388016000:123',    '1388102400:123',    '1388188800:123',    '1388275200:123',    '1388361600:123',    '1388448000:119',    '1388534400:119',    '1388620800:119',    '1388707200:119',    '1388793600:119',    '1388880000:115',    '1388966400:115',    '1389052800:115',    '1389139200:115',    '1389225600:115',    '1389312000:115',    '1389398400:114',    '1389484800:114',    '1389571200:114',    '1389657600:114',    '1389744000:114',    '1389830400:114',    '1389916800:113',    '1390003200:113',    '1390089600:113',    '1390176000:113',    '1390262400:113',    '1390348800:108',    '1390435200:108',    '1390521600:108',    '1390608000:108',    '1390694400:106',    '1390780800:106',    '1390867200:106',    '1390953600:106',    '1391040000:106',    '1391126400:103',    '1391212800:103',    '1391299200:103',    '1391385600:103',    '1391472000:99',    '1391558400:99',    '1391644800:99',    '1391731200:99',    '1391817600:95',    '1391904000:95',    '1391990400:95',    '1392076800:95',    '1392163200:95',    '1392249600:91',    '1392336000:91',    '1392422400:91',    '1392508800:91',    '1392595200:92',    '1392681600:92',    '1392768000:92',    '1392854400:92',    '1392940800:92',    '1393027200:93',    '1393113600:93',    '1393200000:93',    '1393286400:93',    '1393372800:93',    '1393459200:93',    '1393545600:93',    '1393632000:93',    '1393718400:93',    '1393804800:93',    '1393891200:93',    '1393977600:94',    '1394064000:94',    '1394150400:94',    '1394236800:94',    '1394323200:94',    '1394409600:95',    '1394496000:95',    '1394582400:95',    '1394668800:95',    '1394755200:95',    '1394841600:95',    '1394928000:94',    '1395014400:94',    '1395100800:94',    '1395187200:94',    '1395273600:94',    '1395360000:94',    '1395446400:96',    '1395532800:96',    '1395619200:96',    '1395705600:96',    '1395792000:96',    '1395878400:96',    '1395964800:97',    '1396051200:97',    '1396137600:97',    '1396224000:97',    '1396310400:97',    '1396396800:101',    '1396483200:101',    '1396569600:101',    '1396656000:101',    '1396742400:101',    '1396828800:101',    '1396915200:101',    '1397001600:106',    '1397088000:106',    '1397174400:106',    '1397260800:106',    '1397347200:106',    '1397433600:106',    '1397520000:105',    '1397606400:105',    '1397692800:105',    '1397779200:105',    '1397865600:105',    '1397952000:104',    '1398038400:104',    '1398124800:104',    '1398211200:104',    '1398297600:104',    '1398384000:104',    '1398470400:104',    '1398556800:108',    '1398643200:108',    '1398729600:108',    '1398816000:108',    '1398902400:108',    '1398988800:108',    '1399075200:113',    '1399161600:113',    '1399248000:113',    '1399334400:113',    '1399420800:113',    '1399507200:113',    '1399593600:113',    '1399680000:119',    '1399766400:119',    '1399852800:119',    '1399939200:119',    '1400025600:119',    '1400112000:119',    '1400198400:119',    '1400284800:119',    '1400371200:119',    '1400457600:119',    '1400544000:119',    '1400630400:119',    '1400716800:117',    '1400803200:117',    '1400889600:117',    '1400976000:117',    '1401062400:117',    '1401148800:117',    '1401235200:117',    '1401321600:117',    '1401408000:117',    '1401494400:117',    '1401580800:117',    '1401667200:117',    '1401753600:117',    '1401840000:117',    '1401926400:119',    '1402012800:119',    '1402099200:119',    '1402185600:119',    '1402272000:119',    '1402358400:119',    '1402444800:119',    '1402531200:119',    '1402617600:119',    '1402704000:119',    '1402790400:119',    '1402876800:119',    '1402963200:120',    '1403049600:120',    '1403136000:120',    '1403222400:120',    '1403308800:120',    '1403395200:120',    '1403481600:120',    '1403568000:120',    '1403654400:120',    '1403740800:120',    '1403827200:120',    '1403913600:120',    '1404000000:118',    '1404086400:118',    '1404172800:118',    '1404259200:118',    '1404345600:118',    '1404432000:117',    '1404518400:117',    '1404604800:117',    '1404691200:117',    '1404777600:117',    '1404864000:117',    '1404950400:117',    '1405036800:117',    '1405123200:117',    '1405209600:117',    '1405296000:117',    '1405382400:117',    '1405468800:115',    '1405555200:115',    '1405641600:115',    '1405728000:115',    '1405814400:115',    '1405900800:113',    '1405987200:113',    '1406073600:113',    '1406160000:113',    '1406246400:113',    '1406332800:114',    '1406419200:114',    '1406505600:114',    '1406592000:114',    '1406678400:116',    '1406764800:116',    '1406851200:116',    '1406937600:116',    '1407024000:116',    '1407110400:117',    '1407196800:117',    '1407283200:117',    '1407369600:117',    '1407456000:117',    '1407542400:117',    '1407628800:117',    '1407715200:117',    '1407801600:117',    '1407888000:117',    '1407974400:118',    '1408060800:118',    '1408147200:118',    '1408233600:118',    '1408320000:118',    '1408406400:119',    '1408492800:119',    '1408579200:119',    '1408665600:119',    '1408752000:119',    '1408838400:119',    '1408924800:121',    '1409011200:121',    '1409097600:121',    '1409184000:121',    '1409270400:121',    '1409356800:121',    '1409443200:121',    '1409529600:121',    '1409616000:121',    '1409702400:121',    '1409788800:121',    '1409875200:121',    '1409961600:121',    '1410048000:121',    '1410134400:121',    '1410220800:121',    '1410307200:121',    '1410393600:118',    '1410480000:118',    '1410566400:118',    '1410652800:118',    '1410739200:118',    '1410825600:117',    '1410912000:117',    '1410998400:117',    '1411084800:117',    '1411171200:117',    '1411257600:117',    '1411344000:117',    '1411430400:117',    '1411516800:117',    '1411603200:117',    '1411689600:117',    '1411776000:117',    '1411862400:117',    '1411948800:121',    '1412035200:121',    '1412121600:121',    '1412208000:121',    '1412294400:121',    '1412380800:121',    '1412467200:121',    '1412553600:124',    '1412640000:124',    '1412726400:124',    '1412812800:124',    '1412899200:124',    '1412985600:124',    '1413072000:124',    '1413158400:128',    '1413244800:128',    '1413331200:128',    '1413417600:128',    '1413504000:128',    '1413590400:128',    '1413676800:128',    '1413763200:129',    '1413849600:129',    '1413936000:129',    '1414022400:129',    '1414108800:129',    '1414195200:129',    '1414281600:129',    '1414368000:132',    '1414454400:132',    '1414540800:132',    '1414627200:132',    '1414713600:132',    '1414800000:132',    '1414886400:132',    '1414972800:132',    '1415059200:132',    '1415145600:132',    '1415232000:132',    '1415318400:132',    '1415404800:132',    '1415491200:134',    '1415577600:134',    '1415664000:134',    '1415750400:134',    '1415836800:134',    '1415923200:134',    '1416009600:134',    '1416096000:132',    '1416182400:132',    '1416268800:132',    '1416355200:132',    '1416441600:132',    '1416528000:132',    '1416614400:129',    '1416700800:129',    '1416787200:129',    '1416873600:129',    '1416960000:129',    '1417046400:129',    '1417132800:129',    '1417219200:125',    '1417305600:125',    '1417392000:125',    '1417478400:125',    '1417564800:125',    '1417651200:125',    '1417737600:122',    '1417824000:122',    '1417910400:122',    '1417996800:122',    '1418083200:122',    '1418169600:122',    '1418256000:122',    '1418342400:122',    '1418428800:122',    '1418515200:122',    '1418601600:122',    '1418688000:122',    '1418774400:124',    '1418860800:124',    '1418947200:124',    '1419033600:124',    '1419120000:124',    '1419206400:124',    '1419292800:124',    '1419379200:121',    '1419465600:121',    '1419552000:121',    '1419638400:121',    '1419724800:121',    '1419811200:121',    '1419897600:116',    '1419984000:116',    '1420070400:116',    '1420156800:116',    '1420243200:116',    '1420329600:112',    '1420416000:112',    '1420502400:112',    '1420588800:112',    '1420675200:112',    '1420761600:112',    '1420848000:107',    '1420934400:107',    '1421020800:107',    '1421107200:107',    '1421193600:107',    '1421280000:102',    '1421366400:102',    '1421452800:102',    '1421539200:101',    '1421625600:101',    '1421712000:101',    '1421798400:101',    '1421884800:100',    '1421971200:100',    '1422057600:100',    '1422144000:100',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:101',    '1422576000:101',    '1422662400:106',    '1422748800:106',    '1422835200:106',    '1422921600:106',    '1423008000:106',    '1423094400:109',    '1423180800:109',    '1423267200:109',    '1423353600:109',    '1423440000:115',    '1423526400:115',    '1423612800:115',    '1423699200:115',    '1423785600:115',    '1423872000:118',    '1423958400:118',    '1424044800:118',    '1424131200:121',    '1424217600:121',    '1424304000:121',    '1424390400:121',    '1424476800:123',    '1424563200:123',    '1424649600:123',    '1424736000:123',    '1424822400:123',    '1424908800:121',    '1424995200:121',    '1425081600:121',    '1425168000:121',    '1425254400:122',    '1425340800:122',    '1425427200:122',    '1425513600:122',    '1425600000:124',    '1425686400:124',    '1425772800:124',    '1425859200:124',    '1425945600:123',    '1426032000:123',    '1426118400:123',    '1426204800:123',    '1426291200:123',    '1426377600:123',    '1426464000:123',    '1426550400:123',    '1426636800:119',    '1426723200:119',    '1426809600:119',    '1426896000:119',    '1426982400:121',    '1427068800:121',    '1427155200:121',    '1427241600:121',    '1427328000:121',    '1427414400:124',    '1427500800:124',    '1427587200:124',    '1427673600:124',    '1427760000:124',    '1427846400:124',    '1427932800:124',    '1428019200:124',    '1428105600:124',    '1428192000:127',    '1428278400:127',    '1428364800:127',    '1428451200:127',    '1428537600:127',    '1428624000:127',    '1428710400:127',    '1428796800:129',    '1428883200:129',    '1428969600:129',    '1429056000:129',    '1429142400:129',    '1429228800:129',    '1429315200:130',    '1429401600:130',    '1429488000:130',    '1429574400:130',    '1429660800:130',    '1429747200:132',    '1429833600:132',    '1429920000:132',    '1430006400:132',    '1430092800:132',    '1430179200:133',    '1430265600:133',    '1430352000:133',    '1430438400:133',    '1430524800:135',    '1430611200:135',    '1430697600:135',    '1430784000:135',    '1430870400:135',    '1430956800:134',    '1431043200:134',    '1431129600:134',    '1431216000:134',    '1431302400:134',    '1431388800:132',    '1431475200:132',    '1431561600:132',    '1431648000:132',    '1431734400:132',    '1431820800:133',    '1431907200:133',    '1431993600:133',    '1432080000:133',    '1432166400:133',    '1432252800:131',    '1432339200:131',    '1432425600:131',    '1432512000:131',    '1432598400:131',    '1432684800:129',    '1432771200:129',    '1432857600:129',    '1432944000:129',    '1433030400:130',    '1433116800:130',    '1433203200:130',    '1433289600:130',    '1433376000:130',    '1433462400:130',    '1433548800:130',    '1433635200:130',    '1433721600:130',    '1433808000:130',    '1433894400:133',    '1433980800:133',    '1434067200:133',    '1434153600:133',    '1434240000:133',    '1434326400:136',    '1434412800:136',    '1434499200:136',    '1434585600:136',    '1434672000:136',    '1434758400:136',    '1434844800:140',    '1434931200:140',    '1435017600:140',    '1435104000:140',    '1435190400:140',    '1435276800:142',    '1435363200:142',    '1435449600:142',    '1435536000:142',    '1435622400:142',    '1435708800:145',    '1435795200:145',    '1435881600:145',    '1435968000:145',    '1436054400:145',    '1436140800:145',    '1436227200:145',    '1436313600:145',    '1436400000:145',    '1436486400:145',    '1436572800:142',    '1436659200:142',    '1436745600:142',    '1436832000:142',    '1436918400:142',    '1437004800:140',    '1437091200:140',    '1437177600:140',    '1437264000:140',    '1437350400:138',    '1437436800:138',    '1437523200:138',    '1437609600:138',    '1437696000:138',    '1437782400:133',    '1437868800:133',    '1437955200:133',    '1438041600:133',    '1438128000:127',    '1438214400:127',    '1438300800:127',    '1438387200:127',    '1438473600:122',    '1438560000:122',    '1438646400:122',    '1438732800:122',    '1438819200:117',    '1438905600:117',    '1438992000:117',    '1439078400:117',    '1439164800:113',    '1439251200:113',    '1439337600:113',    '1439424000:113',    '1439510400:113',    '1439596800:115',    '1439683200:115',    '1439856000:115',    '1439942400:116',    '1440115200:116',    '1440201600:116',    '1440288000:116',    '1440374400:116',    '1440460800:116',    '1440547200:116',    '1440633600:116',    '1440720000:116',    '1440806400:116',    '1440892800:118',    '1440979200:118',    '1441065600:118',    '1441152000:118',    '1441238400:118',    '1441324800:118',    '1441411200:120',    '1441497600:120',    '1441584000:120',    '1441670400:120',    '1441756800:120',    '1441843200:120',    '1441843200:123',    '1441929600:123',    '1442016000:123',    '1442102400:123',    '1442188800:123',    '1442275200:123',    '1442361600:126',    '1442448000:126',    '1442534400:126',    '1442620800:126',    '1442707200:126',    '1442793600:126',    '1442880000:130',    '1442966400:130',    '1443052800:130',    '1443139200:130',    '1443225600:130',    '1443312000:126',    '1443398400:126',    '1443484800:126',    '1443571200:126',    '1443657600:126',    '1443744000:127',    '1443830400:127',    '1443916800:127',    '1444176000:129',    '1444348800:129',    '1444521600:129',    '1444608000:129',    '1444694400:129',    '1444780800:129',    '1444867200:129',    '1444953600:129',    '1445040000:129',    '1445126400:129',    '1445212800:129',    '1445212800:129',    '1445299200:129',    '1445472000:129',    '1445558400:129',    '1445644800:133',    '1445731200:133',    '1445817600:133',    '1445904000:133',    '1445990400:133',    '1446076800:133',    '1446163200:134',    '1446249600:134',    '1446336000:134',    '1446422400:134',    '1446422400:134',    '1446508800:134',    '1446595200:135',    '1446681600:135',    '1446768000:135',    '1446854400:135',    '1446940800:135',    '1447027200:135',    '1447027200:136',    '1447113600:136',    '1447200000:136',    '1447286400:136',    '1447372800:136',    '1447459200:136',    '1447545600:136',    '1447632000:136',    '1447718400:136',    '1447804800:136',    '1447977600:136',    '1448064000:136',    '1448150400:136',    '1448236800:136',    '1448236800:136',    '1448323200:136',    '1448409600:136',    '1448496000:136',    '1448582400:136',    '1448668800:136',    '1448755200:136',    '1448841600:136',    '1448928000:136',    '1449014400:136',    '1449100800:136',    '1449187200:136',    '1449273600:136',    '1449360000:136',    '1449446400:136',    '1449532800:140',    '1449619200:140',    '1449705600:140',    '1449792000:140',    '1449878400:140',    '1449964800:141',    '1450051200:141',    '1450137600:141',    '1450224000:141',    '1450310400:141',    '1450396800:141',    '1450483200:141',    '1450569600:141',    '1450656000:141',    '1450742400:143',    '1450828800:143',    '1450915200:143',    '1451001600:143',    '1451088000:143',    '1451174400:143',    '1451260800:143',    '1451347200:143',    '1451433600:143',    '1451520000:143',    '1451606400:144',    '1451692800:144',    '1451779200:144',    '1451865600:144',    '1451952000:144',    '1452124800:148',    '1452211200:148',    '1452297600:148',    '1452384000:148',    '1452470400:150',    '1452556800:150',    '1452643200:150',    '1452729600:150',    '1452816000:150',    '1452902400:150',    '1452988800:149',    '1453075200:149',    '1453248000:149',    '1453334400:149',    '1453420800:148',    '1453507200:148',    '1453593600:148',    '1453680000:148',    '1453766400:154',    '1453852800:160',    '1453939200:168',    '1454025600:168',    '1454112000:177',    '1454198400:177',    '1454284800:177',    '1454371200:186',    '1454371200:186',    '1454457600:196',    '1454544000:196',    '1454630400:196',    '1454716800:206',    '1454803200:206',    '1454889600:206',    '1454976000:217',    '1455062400:217',    '1455148800:217',    '1455235200:225',    '1455321600:225',    '1455408000:237',    '1455580800:237',    '1455753600:249',    '1455840000:249',    '1455926400:262',    '1456012800:262',    '1456099200:262',    '1456185600:275',    '1456272000:275',    '1456358400:275',    '1456444800:288',    '1456531200:288',    '1456617600:288',    '1456704000:303',    '1456790400:303',    '1456876800:303',    '1456963200:319',    '1457049600:319',    '1457136000:319',    '1457222400:334',    '1457308800:334',    '1457481600:350',    '1457568000:350',    '1457654400:350',    '1457740800:350',    '1457827200:368',    '1457913600:368',    '1458000000:368',    '1458086400:386',    '1458259200:386',    '1458345600:405',    '1458432000:405',    '1458518400:425',    '1458777600:446',    '1458864000:446',    '1458950400:446',    '1459036800:469',    '1459123200:469',    '1459209600:469',    '1459296000:492',    '1459468800:492',    '1459555200:515',    '1459641600:515',    '1459728000:515',    '1459814400:541',    '1459900800:541',    '1459987200:567',    '1460073600:567',    '1460160000:567',    '1460246400:594',    '1460332800:594',    '1460419200:594',    '1460505600:624',    '1460592000:624',    '1460678400:624',    '1460764800:655',    '1460851200:655',    '1460937600:655',    '1461024000:688',    '1461110400:688',    '1461196800:716',    '1461283200:716',    '1461369600:716',    '1461456000:737',    '1461542400:737',    '1461628800:737',    '1461715200:774',    '1461801600:774',    '1461888000:810',    '1461974400:810',    '1462060800:847',    '1462147200:847',    '1462233600:847',    '1462320000:889',    '1462406400:889',    '1462492800:921',    '1462579200:921',    '1462665600:921',    '1462752000:967',    '1462838400:967',    '1462924800:1013',    '1463011200:1013',    '1463097600:1013',    '1463184000:1042',    '1463356800:1042',    '1463443200:1081',    '1463529600:1094',    '1463616000:1094',    '1463702400:1143',    '1463788800:1143',    '1463875200:1131',    '1463961600:1131',    '1464048000:1152',    '1464134400:1172',    '1464393600:1164',    '1464480000:1176',    '1464566400:1176',    '1464652800:1137',    '1464739200:1137',    '1464825600:1136',    '1464912000:1136',    '1464998400:1163',    '1465084800:1163',    '1465171200:1116',    '1465257600:1070',    '1465344000:1070',    '1465948800:1112',    '1466035200:1112',    '1466121600:1120',    '1466208000:1120',    '1466294400:1140',    '1466380800:1140',    '1466553600:1128',    '1466640000:1149',    '1466726400:1149',    '1466812800:1182',    '1466899200:1177',    '1466985600:1177',    '1467072000:1158',    '1467158400:1158',    '1467244800:1173',    '1467417600:1182',    '1467504000:1182',    '1467590400:1140',    '1467676800:1140',    '1467763200:1129',    '1467849600:1111',    '1467936000:1111',    '1468022400:1118',    '1468108800:1118',    '1468195200:1149',    '1468281600:1149',    '1468713600:1232',    '1468800000:1232',    '1468886400:1254',    '1469318400:1265',    '1469404800:1265',    '1470009600:1254',    '1470096000:1254',    '1470182400:1238',    '1470268800:1238',    '1470355200:1238',    '1470441600:1262',    '1470528000:1262',    '1470614400:1262',    '1470700800:1277',    '1470787200:1277',    '1470873600:1243',    '1470960000:1243',    '1471046400:1243',    '1471132800:1259',    '1471219200:1259',    '1471305600:1238',    '1471478400:1238',    '1471564800:1230',    '1471651200:1230',    '1471737600:1230',    '1471824000:1230',    '1471910400:1262',    '1471996800:1262',    '1472083200:1266',    '1472169600:1266',    '1472256000:1266',    '1472428800:1286',    '1472601600:1237',    '1472688000:1181',    '1472774400:1181',    '1472860800:1181',    '1472947200:1235',    '1473033600:1235',    '1473120000:1286',    '1473206400:1286',    '1473292800:1286',    '1473379200:1338',    '1473465600:1338',    '1473552000:1392',    '1473638400:1392',    '1473724800:1439',    '1473811200:1439',    '1473897600:1444',    '1473984000:1444',    '1474070400:1444',    '1474156800:1476',    '1474243200:1476',    '1474329600:1446',    '1474761600:1393',    '1474848000:1336',    '1474934400:1336',    '1475020800:1336',    '1475107200:1280',    '1475280000:1280',    '1475366400:1309',    '1475452800:1309',    '1475539200:1309',    '1475625600:1280',    '1475712000:1280',    '1475798400:1280',    '1475971200:1288',    '1476057600:1288',    '1476144000:1287',    '1476230400:1287',    '1476316800:1255',    '1476403200:1255',    '1476489600:1214',    '1476662400:1214',    '1476748800:1216',    '1476835200:1216',    '1476921600:1177',    '1477008000:1177',    '1477094400:1177',    '1477180800:1129',    '1477267200:1129',    '1477353600:1129',    '1477440000:1136',    '1477526400:1136',    '1477612800:1136',    '1477699200:1179',    '1477785600:1179',    '1477872000:1179',    '1477958400:1194',    '1478044800:1194',    '1478131200:1194',    '1478217600:1144',    '1478304000:1144',    '1478390400:1105',    '1478476800:1105',    '1478563200:1105',    '1478649600:1115',    '1478736000:1115',    '1478908800:1122',    '1478995200:1122',    '1479081600:1136',    '1479427200:1132',    '1479513600:1101',    '1479600000:1101',    '1479686400:1101',    '1479772800:1097',    '1479945600:1097',    '1480032000:1095',    '1480118400:1095',    '1480204800:1095',    '1480291200:1112',    '1480377600:1112',    '1480464000:1117',    '1480550400:1117',    '1480723200:1086',    '1480809600:1086',    '1480896000:1119',    '1480982400:1119',    '1481068800:1119',    '1481155200:1153',    '1481241600:1153',    '1481328000:1191',    '1481414400:1191',    '1481500800:1191',    '1481587200:1240',    '1481673600:1240',    '1481760000:1256',    '1481846400:1256',    '1481932800:1258',    '1482019200:1258',    '1482105600:1244',    '1482192000:1244',    '1482278400:1207',    '1482364800:1207',    '1482451200:1154',    '1482537600:1154',    '1482624000:1133',    '1482796800:1156',    '1482883200:1156',    '1482969600:1189',    '1483056000:1189',    '1483142400:1189',    '1483228800:1201',    '1483315200:1201',    '1483401600:1185',    '1483488000:1185',    '1483574400:1208',    '1483660800:1208',    '1483747200:1208',    '1483833600:1181',    '1483920000:1181',    '1484006400:1176',    '1484092800:1176',    '1484179200:1215',    '1484265600:1215',    '1484352000:1195',    '1484438400:1195',    '1484524800:1195',    '1484611200:1165',    '1484697600:1165',    '1484784000:1165',    '1484870400:1165',    '1484956800:1165',    '1485043200:1172',    '1485129600:1174',    '1485216000:1174',    '1485302400:1194',    '1485388800:1194',    '1485475200:1194',    '1485561600:1240',    '1485648000:1240',    '1485734400:1222',    '1485820800:1222',    '1485907200:1201',    '1486080000:1196',    '1486166400:1196',    '1486252800:1190',    '1486425600:1213',    '1486598400:1213',    '1486684800:1236',    '1486857600:1236',    '1486944000:1236',    '1487030400:1248',    '1487203200:1248',    '1487289600:1276',    '1487376000:1276',    '1487462400:1235',    '1487548800:1211',    '1487635200:1211',    '1487721600:1205',    '1487894400:1205',    '1487980800:1243',    '1488153600:1243',    '1488240000:1230',    '1488326400:1203',    '1488499200:1192',    '1488585600:1192',    '1488758400:1192',    '1488931200:1203',    '1489017600:1232',    '1489190400:1237',    '1489363200:1218',    '1489449600:1218',    '1489622400:1198',    '1489795200:1203',    '1489968000:1223',    '1490140800:1211',    '1490313600:1185',    '1490400000:1180',    '1490572800:1194',    '1490659200:1194',    '1490745600:1222',    '1490918400:1222',    '1491091200:1209',    '1491264000:1235',    '1491350400:1235',    '1491436800:1269',    '1491609600:1269',    '1491782400:1231',    '1491868800:1231',    '1492041600:1214',    '1492214400:1244',    '1492387200:1244',    '1492473600:1265',    '1492473600:1265',    '1492646400:1217',    '1492819200:1193',    '1492992000:1193',    '1493078400:1193',    '1493251200:1214',    '1493424000:1248',    '1493596800:1234',    '1493769600:1287',    '1493856000:1340',    '1494028800:1390',    '1494201600:1420',    '1494374400:1401',    '1494547200:1401',    '1494633600:1440',    '1494806400:1433',    '1494892800:1433',    '1495065600:1380',    '1495152000:1380',    '1495238400:1433',    '1495324800:1433',    '1495411200:1412',    '1495584000:1377',    '1495670400:1377',    '1495843200:1389',    '1495929600:1389',    '1496016000:1354',    '1496188800:1366',    '1496275200:1366',    '1496448000:1352',    '1496534400:1310',    '1496620800:1310',    '1496793600:1302',    '1496880000:1268',    '1497052800:1268',    '1497139200:1277',    '1497225600:1277',    '1497312000:1294',    '1497484800:1233',    '1497657600:1217',    '1497830400:1217',    '1497916800:1210',    '1498003200:1210',    '1498089600:1203',    '1498262400:1203',    '1498348800:1209',    '1498521600:1218',    '1498694400:1218',    '1498867200:1249',    '1499040000:1286',    '1499126400:1286',    '1499299200:1278',    '1499472000:1218',    '1499644800:1166',    '1499817600:1166',    '1499990400:1151',    '1500076800:1151',    '1500249600:1192',    '1500422400:1160',    '1500595200:1128',    '1500768000:1130',    '1500940800:1130',    '1501027200:1143',    '1501200000:1137',    '1501372800:1137',    '1501459200:1117',    '1501632000:1117',    '1501804800:1096',    '1501891200:1141',    '1502064000:1141',    '1502236800:1129',    '1502409600:1113',    '1502496000:1113',    '1502668800:1112',    '1502755200:1112',    '1502928000:1155',    '1503100800:1155',    '1503187200:1172',    '1503360000:1172',    '1503446400:1177',    '1503619200:1177',    '1503792000:1218',    '1503878400:1218',    '1504051200:1210',    '1504224000:1231',    '1504396800:1231',    '1504396800:1231',    '1504483200:1261',    '1504569600:1261',    '1504742400:1260',    '1504915200:1260',    '1505088000:1245',    '1505174400:1280',    '1505347200:1325',    '1505520000:1299',    '1505692800:1251',    '1506211200:1381',    '1506384000:1443',    '1506470400:1516',    '1506643200:1516',    '1506729600:1568',    '1506816000:1568',    '1506988800:1584',    '1507161600:1603',    '1507248000:1603',    '1507420800:1570',    '1507593600:1509',    '1507766400:1471',    '1507939200:1475' }