Module:Exchange/Black nails/Data

return { '1211241600:29',   '1211328000:27',    '1211414400:26',    '1211500800:26',    '1211587200:25',    '1211673600:25',    '1211760000:24',    '1211846400:24',    '1211932800:23',    '1212019200:23',    '1212105600:22',    '1212192000:22',    '1212278400:21',    '1212364800:21',    '1212451200:20',    '1212537600:20',    '1212624000:20',    '1212710400:19',    '1212796800:18',    '1212883200:18',    '1212969600:18',    '1213056000:18',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:16',    '1213747200:16',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:15',    '1214265600:15',    '1214352000:15',    '1214438400:15',    '1214524800:15',    '1214611200:15',    '1214697600:15',    '1214784000:15',    '1214870400:15',    '1214956800:15',    '1215043200:15',    '1215129600:14',    '1215216000:14',    '1215302400:13',    '1215388800:13',    '1215475200:13',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:13',    '1216080000:13',    '1216166400:13',    '1216252800:13',    '1216339200:13',    '1216425600:13',    '1216512000:13',    '1216598400:13',    '1216684800:13',    '1216771200:13',    '1216857600:13',    '1216944000:13',    '1217030400:13',    '1217116800:13',    '1217203200:13',    '1217289600:13',    '1217376000:13',    '1217462400:13',    '1217548800:13',    '1217635200:13',    '1217721600:13',    '1217808000:13',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:13',    '1218672000:13',    '1218758400:13',    '1218844800:13',    '1218931200:13',    '1219017600:12',    '1219104000:12',    '1219190400:12',    '1219276800:12',    '1219363200:12',    '1219449600:12',    '1219536000:12',    '1219622400:12',    '1219708800:12',    '1219795200:12',    '1219881600:12',    '1219968000:11',    '1220054400:10',    '1220140800:10',    '1220227200:10',    '1220313600:10',    '1220400000:10',    '1220486400:10',    '1220572800:10',    '1220659200:10',    '1220745600:10',    '1220832000:10',    '1220918400:10',    '1221004800:10',    '1221091200:10',    '1221177600:10',    '1221264000:9',    '1221350400:9',    '1221436800:9',    '1221523200:9',    '1221609600:9',    '1221696000:9',    '1221782400:9',    '1221868800:9',    '1221955200:9',    '1222041600:9',    '1222128000:9',    '1222214400:9',    '1222300800:9',    '1222387200:9',    '1222473600:9',    '1222560000:9',    '1222646400:9',    '1222732800:9',    '1222819200:9',    '1222905600:9',    '1222992000:9',    '1223078400:9',    '1223164800:9',    '1223251200:9',    '1223337600:9',    '1223424000:9',    '1223510400:9',    '1223596800:9',    '1223683200:9',    '1223769600:9',    '1223856000:9',    '1223942400:9',    '1224028800:9',    '1224115200:9',    '1224201600:9',    '1224288000:9',    '1224374400:9',    '1224460800:9',    '1224547200:9',    '1224633600:9',    '1224720000:9',    '1224806400:9',    '1224892800:9',    '1224979200:9',    '1225065600:9',    '1225152000:9',    '1225238400:9',    '1225324800:9',    '1225411200:9',    '1225497600:9',    '1225584000:9',    '1225670400:9',    '1225756800:9',    '1225843200:9',    '1225929600:9',    '1226016000:9',    '1226102400:9',    '1226188800:9',    '1226275200:9',    '1226361600:8',    '1226448000:8',    '1226534400:8',    '1226620800:8',    '1226707200:8',    '1226793600:7',    '1226880000:7',    '1226966400:7',    '1227052800:7',    '1227139200:7',    '1227225600:7',    '1227312000:7',    '1227398400:7',    '1227484800:7',    '1227571200:7',    '1227657600:7',    '1227744000:7',    '1227830400:7',    '1227916800:7',    '1228003200:7',    '1228089600:7',    '1228176000:7',    '1228262400:7',    '1228348800:7',    '1228435200:7',    '1228521600:7',    '1228608000:6',    '1228694400:6',    '1228780800:6',    '1228867200:6',    '1228953600:6',    '1229040000:6',    '1229126400:6',    '1229212800:6',    '1229299200:6',    '1229385600:6',    '1229472000:6',    '1229558400:6',    '1229644800:6',    '1229731200:6',    '1229817600:6',    '1229904000:6',    '1229990400:6',    '1230076800:6',    '1230163200:6',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:6',    '1230595200:6',    '1230681600:6',    '1230768000:6',    '1230854400:6',    '1230940800:6',    '1231027200:6',    '1231113600:6',    '1231200000:6',    '1231286400:6',    '1231372800:6',    '1231459200:6',    '1231545600:6',    '1231632000:6',    '1231718400:6',    '1231804800:6',    '1231891200:6',    '1231977600:6',    '1232064000:7',    '1232150400:7',    '1232236800:8',    '1232323200:8',    '1232409600:9',    '1232496000:10',    '1232582400:10',    '1232668800:10',    '1232755200:10',    '1232841600:10',    '1232928000:10',    '1233014400:9',    '1233100800:8',    '1233187200:8',    '1233273600:8',    '1233360000:8',    '1233446400:8',    '1233532800:8',    '1233619200:8',    '1233705600:7',    '1233792000:7',    '1233878400:7',    '1233964800:7',    '1234051200:7',    '1234137600:7',    '1234224000:6',    '1234310400:6',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:6',    '1235606400:6',    '1235692800:6',    '1235779200:6',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:6',    '1236211200:6',    '1236297600:6',    '1236384000:6',    '1236470400:6',    '1236556800:6',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:6',    '1236988800:6',    '1237075200:6',    '1237161600:6',    '1237248000:6',    '1237334400:6',    '1237420800:6',    '1237507200:6',    '1237593600:6',    '1237680000:6',    '1237766400:6',    '1237852800:6',    '1237939200:6',    '1238025600:6',    '1238112000:6',    '1238198400:6',    '1238284800:7',    '1238371200:7',    '1238457600:8',    '1238544000:8',    '1238630400:8',    '1238716800:8',    '1238803200:8',    '1238889600:8',    '1238976000:8',    '1239062400:7',    '1239148800:7',    '1239235200:6',    '1239321600:6',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:5',    '1239926400:5',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:6',    '1240358400:6',    '1240444800:6',    '1240531200:6',    '1240617600:6',    '1240704000:6',    '1240790400:6',    '1240876800:6',    '1240963200:6',    '1241049600:6',    '1241136000:6',    '1241222400:6',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:6',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:5',    '1242777600:5',    '1242864000:5',    '1242950400:5',    '1243036800:6',    '1243123200:6',    '1243209600:6',    '1243296000:7',    '1243382400:7',    '1243468800:7',    '1243555200:7',    '1243641600:7',    '1243728000:7',    '1243814400:7',    '1243900800:7',    '1243987200:7',    '1244073600:7',    '1244160000:7',    '1244246400:7',    '1244332800:7',    '1244419200:7',    '1244505600:7',    '1244592000:7',    '1244678400:7',    '1244764800:7',    '1244851200:7',    '1244937600:7',    '1245024000:7',    '1245110400:8',    '1245196800:9',    '1245283200:10',    '1245369600:10',    '1245456000:10',    '1245542400:10',    '1245628800:10',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:10',    '1246147200:11',    '1246233600:11',    '1246320000:12',    '1246406400:13',    '1246579200:14',    '1246665600:15',    '1246752000:15',    '1246838400:16',    '1246924800:17',    '1247011200:17',    '1247097600:17',    '1247184000:18',    '1247270400:19',    '1247356800:19',    '1247443200:20',    '1247529600:21',    '1247616000:21',    '1247702400:21',    '1247788800:21',    '1247875200:22',    '1247961600:24',    '1248048000:24',    '1248134400:25',    '1248220800:23',    '1248307200:23',    '1248393600:21',    '1248480000:20',    '1248566400:20',    '1248652800:21',    '1248739200:21',    '1248825600:21',    '1248912000:21',    '1248998400:21',    '1249084800:21',    '1249171200:20',    '1249257600:20',    '1249344000:20',    '1249430400:20',    '1249516800:20',    '1249603200:20',    '1249689600:19',    '1249776000:20',    '1249862400:20',    '1249948800:20',    '1250035200:20',    '1250121600:20',    '1250208000:20',    '1250294400:20',    '1250380800:21',    '1250467200:21',    '1250553600:25',    '1250640000:27',    '1250726400:27',    '1250812800:29',    '1250899200:29',    '1250985600:31',    '1251072000:33',    '1251158400:34',    '1251244800:34',    '1251331200:35',    '1251417600:35',    '1251504000:35',    '1251590400:36',    '1251676800:36',    '1251763200:37',    '1251849600:39',    '1251936000:39',    '1252022400:39',    '1252108800:41',    '1252195200:41',    '1252281600:44',    '1252368000:44',    '1252454400:47',    '1252540800:47',    '1252627200:47',    '1252713600:49',    '1252800000:49',    '1252886400:52',    '1252972800:52',    '1253059200:54',    '1253145600:54',    '1253232000:54',    '1253318400:57',    '1253404800:57',    '1253491200:59',    '1253577600:59',    '1253664000:61',    '1253750400:61',    '1253836800:60',    '1253923200:60',    '1254009600:60',    '1254096000:60',    '1254182400:60',    '1254268800:63',    '1254355200:63',    '1254441600:66',    '1254528000:66',    '1254614400:70',    '1254700800:70',    '1254787200:70',    '1254873600:73',    '1254960000:73',    '1255046400:76',    '1255132800:76',    '1255219200:79',    '1255305600:79',    '1255392000:82',    '1255478400:82',    '1255564800:86',    '1255651200:86',    '1255737600:86',    '1255824000:91',    '1255910400:96',    '1255996800:96',    '1256083200:96',    '1256169600:96',    '1256256000:98',    '1256342400:98',    '1256428800:94',    '1256515200:92',    '1256601600:92',    '1256688000:88',    '1256774400:88',    '1256860800:88',    '1256947200:84',    '1257033600:80',    '1257120000:80',    '1257206400:76',    '1257292800:76',    '1257379200:73',    '1257465600:73',    '1257552000:69',    '1257638400:69',    '1257724800:67',    '1257811200:67',    '1257897600:63',    '1257984000:63',    '1258070400:63',    '1258156800:60',    '1258243200:58',    '1258329600:58',    '1258416000:56',    '1258502400:54',    '1258588800:54',    '1258675200:54',    '1258761600:54',    '1258848000:51',    '1258934400:51',    '1259020800:51',    '1259107200:50',    '1259193600:50',    '1259280000:48',    '1259366400:47',    '1259452800:47',    '1259539200:47',    '1259625600:47',    '1259712000:48',    '1259798400:48',    '1259884800:46',    '1259971200:46',    '1260057600:44',    '1260144000:42',    '1260230400:42',    '1260316800:42',    '1260403200:40',    '1260489600:40',    '1260576000:38',    '1260662400:37',    '1260748800:37',    '1260835200:38',    '1260921600:38',    '1261008000:40',    '1261094400:40',    '1261180800:41',    '1261267200:41',    '1261353600:44',    '1261440000:44',    '1261526400:47',    '1261612800:47',    '1261699200:50',    '1261785600:52',    '1261872000:52',    '1261958400:52',    '1262044800:55',    '1262131200:55',    '1262217600:58',    '1262304000:58',    '1262390400:61',    '1262476800:61',    '1262563200:65',    '1262649600:65',    '1262736000:65',    '1262822400:69',    '1262908800:73',    '1262995200:73',    '1263081600:77',    '1263168000:77',    '1263254400:81',    '1263340800:81',    '1263427200:86',    '1263513600:86',    '1263600000:91',    '1263686400:95',    '1263772800:95',    '1263859200:100',    '1263945600:100',    '1264032000:100',    '1264118400:105',    '1264204800:105',    '1264291200:110',    '1264377600:110',    '1264464000:116',    '1264550400:116',    '1264636800:121',    '1264723200:128',    '1264809600:128',    '1264896000:135',    '1264982400:135',    '1265068800:135',    '1265155200:141',    '1265241600:141',    '1265328000:148',    '1265414400:148',    '1265500800:156',    '1265587200:156',    '1265673600:156',    '1265760000:164',    '1265846400:173',    '1266019200:173',    '1266105600:182',    '1266192000:191',    '1266278400:191',    '1266364800:191',    '1266451200:198',    '1266537600:206',    '1266624000:206',    '1266710400:206',    '1266796800:217',    '1266883200:217',    '1266969600:227',    '1267056000:227',    '1267142400:239',    '1267228800:239',    '1267315200:239',    '1267401600:251',    '1267488000:251',    '1267574400:251',    '1267660800:262',    '1267747200:262',    '1267833600:276',    '1267920000:276',    '1268006400:290',    '1268092800:290',    '1268179200:290',    '1268265600:305',    '1268352000:305',    '1268438400:316',    '1268524800:322',    '1268611200:322',    '1268697600:322',    '1268784000:307',    '1268870400:307',    '1268956800:293',    '1269043200:293',    '1269129600:308',    '1269216000:313',    '1269302400:313',    '1269388800:313',    '1269475200:315',    '1269561600:315',    '1269648000:315',    '1269734400:316',    '1269820800:316',    '1269907200:329',    '1269993600:329',    '1270080000:345',    '1270166400:345',    '1270252800:362',    '1270339200:362',    '1270425600:374',    '1270512000:374',    '1270598400:374',    '1270684800:392',    '1270771200:408',    '1270857600:408',    '1270944000:408',    '1271030400:429',    '1271116800:429',    '1271203200:429',    '1271289600:429',    '1271376000:449',    '1271462400:449',    '1271548800:446',    '1271635200:446',    '1271721600:446',    '1271808000:426',    '1271894400:426',    '1271980800:411',    '1272067200:411',    '1272153600:392',    '1272240000:392',    '1272326400:373',    '1272412800:373',    '1272499200:373',    '1272585600:355',    '1272672000:355',    '1272758400:351',    '1272844800:368',    '1272931200:368',    '1273017600:368',    '1273104000:368',    '1273190400:387',    '1273276800:387',    '1273363200:372',    '1273449600:372',    '1273536000:355',    '1273622400:355',    '1273708800:340',    '1273795200:340',    '1273881600:323',    '1273968000:323',    '1274054400:318',    '1274140800:318',    '1274227200:306',    '1274313600:306',    '1274400000:306',    '1274486400:293',    '1274572800:284',    '1274659200:284',    '1274745600:272',    '1274832000:265',    '1274918400:265',    '1275004800:257',    '1275091200:248',    '1275177600:240',    '1275264000:232',    '1275350400:224',    '1275436800:216',    '1275523200:216',    '1275609600:208',    '1275696000:203',    '1275782400:195',    '1275868800:188',    '1275955200:188',    '1276041600:178',    '1276128000:173',    '1276214400:171',    '1276300800:171',    '1276387200:167',    '1276473600:167',    '1276560000:165',    '1276646400:162',    '1276732800:162',    '1276819200:154',    '1276905600:154',    '1276992000:147',    '1277078400:141',    '1277164800:138',    '1277251200:138',    '1277337600:135',    '1277424000:135',    '1277510400:133',    '1277596800:133',    '1277683200:136',    '1277769600:135',    '1277856000:130',    '1277942400:130',    '1278028800:130',    '1278115200:128',    '1278201600:128',    '1278288000:116',    '1278374400:116',    '1278460800:111',    '1278547200:105',    '1278633600:105',    '1278720000:105',    '1278806400:99',    '1278892800:99',    '1278979200:98',    '1279065600:98',    '1279152000:97',    '1279238400:97',    '1279324800:98',    '1279411200:98',    '1279497600:98',    '1279584000:93',    '1279670400:93',    '1279756800:89',    '1279843200:88',    '1279929600:88',    '1280016000:88',    '1280102400:92',    '1280188800:92',    '1280275200:96',    '1280361600:101',    '1280448000:101',    '1280534400:107',    '1280620800:107',    '1280707200:111',    '1280793600:111',    '1280880000:106',    '1280966400:99',    '1281052800:99',    '1281139200:99',    '1281225600:94',    '1281312000:93',    '1281398400:89',    '1281484800:95',    '1281571200:95',    '1281657600:100',    '1281744000:104',    '1281830400:105',    '1281916800:111',    '1282003200:111',    '1282089600:111',    '1282176000:117',    '1282262400:117',    '1282348800:123',    '1282435200:127',    '1282521600:127',    '1282608000:134',    '1282694400:134',    '1282780800:141',    '1282867200:141',    '1282953600:141',    '1283040000:147',    '1283126400:147',    '1283212800:155',    '1283299200:155',    '1283385600:155',    '1283472000:162',    '1283558400:162',    '1283644800:168',    '1283731200:168',    '1283817600:172',    '1283904000:172',    '1283990400:172',    '1284076800:172',    '1284163200:172',    '1284249600:181',    '1284336000:181',    '1284422400:191',    '1284508800:191',    '1284595200:191',    '1284681600:191',    '1284768000:201',    '1284854400:201',    '1284940800:212',    '1285027200:212',    '1285113600:211',    '1285200000:211',    '1285286400:211',    '1285372800:200',    '1285459200:193',    '1285545600:184',    '1285632000:184',    '1285718400:184',    '1285804800:184',    '1285891200:184',    '1285977600:184',    '1286064000:194',    '1286150400:194',    '1286236800:194',    '1286323200:196',    '1286409600:196',    '1286496000:205',    '1286582400:205',    '1286668800:205',    '1286755200:215',    '1286841600:215',    '1286928000:215',    '1287014400:226',    '1287100800:226',    '1287187200:226',    '1287273600:238',    '1287360000:238',    '1287446400:250',    '1287532800:250',    '1287619200:262',    '1287705600:262',    '1287792000:271',    '1287878400:283',    '1287964800:297',    '1288051200:297',    '1288137600:297',    '1288224000:310',    '1288310400:321',    '1288396800:321',    '1288483200:334',    '1288569600:334',    '1288656000:334',    '1288742400:325',    '1288828800:325',    '1288915200:310',    '1289088000:300',    '1289174400:282',    '1289260800:270',    '1289347200:270',    '1289433600:260',    '1289520000:256',    '1289606400:254',    '1289692800:243',    '1289779200:235',    '1289865600:235',    '1289952000:223',    '1290038400:223',    '1290124800:220',    '1290211200:212',    '1290297600:204',    '1290384000:204',    '1290470400:199',    '1290556800:194',    '1290643200:190',    '1290729600:186',    '1290816000:181',    '1290902400:172',    '1290988800:172',    '1291075200:168',    '1291161600:159',    '1291248000:156',    '1291334400:156',    '1291420800:150',    '1291507200:144',    '1291593600:137',    '1291680000:137',    '1291766400:131',    '1291852800:132',    '1291939200:132',    '1292025600:132',    '1292112000:137',    '1292198400:137',    '1292284800:137',    '1292371200:142',    '1292457600:142',    '1292544000:144',    '1292630400:144',    '1292716800:138',    '1292803200:138',    '1292889600:133',    '1292976000:132',    '1293062400:132',    '1293148800:126',    '1293235200:126',    '1293321600:126',    '1293408000:120',    '1293494400:120',    '1293580800:114',    '1293667200:109',    '1293753600:109',    '1293840000:109',    '1293926400:104',    '1294185600:98',    '1294358400:90',    '1294531200:87',    '1294617600:83',    '1294704000:83',    '1294790400:80',    '1294876800:77',    '1294963200:74',    '1295136000:72',    '1295222400:69',    '1295308800:67',    '1295395200:67',    '1295568000:64',    '1295654400:61',    '1295827200:58',    '1296000000:56',    '1296086400:53',    '1296259200:50',    '1296432000:47',    '1296604800:44',    '1296691200:39',    '1296950400:37',    '1297036800:35',    '1297123200:31',    '1297209600:31',    '1297382400:29',    '1297555200:25',    '1297641600:23',    '1297728000:22',    '1297814400:22',    '1297987200:20',    '1298160000:20',    '1298419200:19',    '1298505600:18',    '1298678400:17',    '1298764800:16',    '1298851200:15',    '1299110400:14',    '1299369600:14',    '1299628800:13',    '1299801600:13',    '1299974400:14',    '1300579200:14',    '1300752000:14',    '1301184000:13',    '1301702400:13',    '1301788800:14',    '1302307200:14',    '1302566400:15',    '1303171200:15',    '1303776000:15',    '1304121600:15',    '1304294400:14',    '1304899200:14',    '1305158400:14',    '1305504000:15',    '1305849600:14',    '1306454400:14',    '1306800000:14',    '1307059200:13',    '1307491200:13',    '1307664000:14',    '1308268800:14',    '1308528000:14',    '1308960000:15',    '1309132800:16',    '1309478400:17',    '1309910400:17',    '1310083200:18',    '1310169600:18',    '1310256000:19',    '1310860800:19',    '1310947200:20',    '1311120000:21',    '1311292800:23',    '1311379200:23',    '1311465600:25',    '1311724800:26',    '1311897600:24',    '1312070400:24',    '1312156800:22',    '1312329600:21',    '1312675200:20',    '1312934400:20',    '1313020800:19',    '1313625600:19',    '1314230400:19',    '1314316800:19',    '1314489600:18',    '1314748800:17',    '1315094400:17',    '1315353600:18',    '1315958400:18',    '1316304000:18',    '1316563200:17',    '1316908800:16',    '1316995200:15',    '1317081600:15',    '1317340800:14',    '1317427200:13',    '1317600000:13',    '1318118400:12',    '1318291200:11',    '1318896000:11',    '1319500800:11',    '1319932800:11',    '1320192000:10',    '1320796800:10',    '1321401600:10',    '1322006400:10',    '1322611200:10',    '1323216000:10',    '1323820800:10',    '1324425600:10',    '1324512000:11',    '1325116800:11',    '1325376000:11',    '1325462400:11',    '1325548800:11',    '1325635200:11',    '1325721600:11',    '1325808000:11',    '1325894400:11',    '1325980800:11',    '1326067200:11',    '1326153600:11',    '1326240000:11',    '1326326400:11',    '1326412800:11',    '1326499200:11',    '1326585600:11',    '1326672000:11',    '1326758400:11',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:11',    '1327449600:11',    '1327536000:11',    '1327622400:11',    '1327708800:11',    '1327795200:11',    '1327881600:10',    '1327968000:10',    '1328054400:10',    '1328140800:10',    '1328227200:10',    '1328313600:10',    '1328400000:10',    '1328486400:10',    '1328572800:10',    '1328659200:11',    '1328745600:11',    '1328832000:11',    '1328918400:11',    '1329004800:12',    '1329091200:12',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:14',    '1329609600:13',    '1329696000:13',    '1329782400:13',    '1329868800:13',    '1329955200:13',    '1330041600:13',    '1330128000:14',    '1330214400:14',    '1330300800:14',    '1330387200:15',    '1330473600:15',    '1330560000:15',    '1330646400:16',    '1330732800:16',    '1330819200:16',    '1330905600:17',    '1330992000:17',    '1331078400:17',    '1331164800:17',    '1331251200:18',    '1331337600:18',    '1331424000:18',    '1331510400:18',    '1331596800:18',    '1331683200:18',    '1331769600:18',    '1331856000:18',    '1331942400:18',    '1332028800:18',    '1332115200:19',    '1332201600:19',    '1332288000:19',    '1332374400:20',    '1332460800:20',    '1332547200:20',    '1332633600:20',    '1332720000:20',    '1332806400:20',    '1332892800:20',    '1332979200:20',    '1333065600:20',    '1333152000:20',    '1333238400:20',    '1333324800:20',    '1333411200:20',    '1333497600:20',    '1333584000:20',    '1333670400:20',    '1333756800:20',    '1333843200:20',    '1333929600:20',    '1334016000:20',    '1334102400:20',    '1334188800:20',    '1334275200:20',    '1334361600:20',    '1334448000:20',    '1334534400:20',    '1334620800:20',    '1334707200:20',    '1334793600:20',    '1334880000:20',    '1334966400:20',    '1335052800:20',    '1335139200:20',    '1335225600:20',    '1335312000:20',    '1335398400:20',    '1335484800:20',    '1335571200:20',    '1335657600:20',    '1335744000:19',    '1335830400:19',    '1335916800:19',    '1336003200:19',    '1336089600:19',    '1336176000:19',    '1336262400:19',    '1336348800:19',    '1336435200:19',    '1336521600:19',    '1336608000:19',    '1336694400:19',    '1336780800:19',    '1336867200:19',    '1336953600:18',    '1337040000:18',    '1337126400:18',    '1337212800:18',    '1337299200:18',    '1337385600:17',    '1337472000:17',    '1337558400:16',    '1337644800:16',    '1337731200:16',    '1337817600:16',    '1337904000:16',    '1337990400:16',    '1338076800:16',    '1338163200:15',    '1338249600:15',    '1338336000:14',    '1338422400:14',    '1338508800:14',    '1338595200:14',    '1338681600:13',    '1338768000:13',    '1338854400:13',    '1338940800:13',    '1339027200:12',    '1339113600:12',    '1339200000:11',    '1339286400:11',    '1339372800:11',    '1339459200:11',    '1339545600:11',    '1339632000:11',    '1339718400:11',    '1339804800:11',    '1339891200:11',    '1339977600:11',    '1340064000:11',    '1340150400:11',    '1340236800:11',    '1340323200:11',    '1340409600:11',    '1340496000:12',    '1340582400:12',    '1340668800:12',    '1340755200:12',    '1340841600:12',    '1340928000:13',    '1341014400:13',    '1341100800:14',    '1341187200:14',    '1341273600:14',    '1341360000:14',    '1341446400:14',    '1341532800:14',    '1341619200:14',    '1341705600:14',    '1341792000:14',    '1341878400:14',    '1341964800:14',    '1342051200:14',    '1342137600:14',    '1342224000:14',    '1342310400:14',    '1342396800:14',    '1342483200:14',    '1342569600:14',    '1342656000:14',    '1342742400:14',    '1342828800:13',    '1342915200:13',    '1343001600:13',    '1343088000:13',    '1343174400:13',    '1343260800:13',    '1343347200:13',    '1343433600:13',    '1343520000:13',    '1343606400:13',    '1343692800:13',    '1343779200:14',    '1343865600:14',    '1343952000:15',    '1344038400:15',    '1344124800:15',    '1344211200:15',    '1344297600:15',    '1344384000:14',    '1344470400:14',    '1344556800:14',    '1344643200:14',    '1344729600:14',    '1344816000:14',    '1344902400:14',    '1344988800:14',    '1345075200:14',    '1345161600:14',    '1345248000:14',    '1345334400:13',    '1345420800:13',    '1345507200:13',    '1345593600:14',    '1345680000:14',    '1345766400:14',    '1345852800:14',    '1345939200:14',    '1346025600:15',    '1346112000:15',    '1346198400:15',    '1346284800:15',    '1346371200:15',    '1346457600:15',    '1346544000:15',    '1346630400:15',    '1346716800:15',    '1346803200:15',    '1346889600:15',    '1346976000:15',    '1347062400:14',    '1347148800:14',    '1347235200:14',    '1347321600:14',    '1347408000:14',    '1347494400:14',    '1347580800:14',    '1347667200:14',    '1347753600:14',    '1347840000:14',    '1347926400:14',    '1348012800:14',    '1348099200:14',    '1348185600:14',    '1348272000:14',    '1348358400:14',    '1348444800:14',    '1348531200:14',    '1348617600:14',    '1348704000:14',    '1348790400:14',    '1348876800:14',    '1348963200:14',    '1349049600:15',    '1349136000:15',    '1349222400:15',    '1349308800:14',    '1349395200:14',    '1349481600:14',    '1349568000:14',    '1349654400:14',    '1349740800:14',    '1349827200:14',    '1349913600:14',    '1350000000:14',    '1350086400:14',    '1350172800:14',    '1350259200:15',    '1350345600:15',    '1350432000:15',    '1350518400:15',    '1350604800:15',    '1350691200:15',    '1350777600:15',    '1350864000:15',    '1350950400:15',    '1351036800:16',    '1351123200:16',    '1351209600:16',    '1351296000:17',    '1351382400:17',    '1351468800:17',    '1351555200:18',    '1351641600:18',    '1351728000:18',    '1351814400:17',    '1351900800:17',    '1351987200:17',    '1352073600:17',    '1352160000:17',    '1352246400:17',    '1352332800:17',    '1352419200:17',    '1352505600:17',    '1352592000:17',    '1352678400:17',    '1352764800:17',    '1352851200:16',    '1352937600:16',    '1353024000:16',    '1353110400:15',    '1353196800:15',    '1353283200:15',    '1353369600:14',    '1353456000:14',    '1353542400:14',    '1353628800:14',    '1353715200:14',    '1353801600:15',    '1353888000:15',    '1353974400:15',    '1354060800:15',    '1354147200:15',    '1354233600:15',    '1354320000:15',    '1354406400:15',    '1354492800:15',    '1354579200:16',    '1354665600:16',    '1354752000:16',    '1354838400:16',    '1354924800:16',    '1355011200:16',    '1355097600:16',    '1355184000:16',    '1355270400:16',    '1355356800:16',    '1355443200:16',    '1355529600:16',    '1355616000:16',    '1355702400:16',    '1355788800:16',    '1355875200:16',    '1355961600:16',    '1356048000:16',    '1356134400:16',    '1356220800:16',    '1356307200:16',    '1356393600:16',    '1356480000:16',    '1356566400:16',    '1356652800:16',    '1356739200:16',    '1356825600:16',    '1356912000:16',    '1356998400:16',    '1357084800:16',    '1357171200:16',    '1357257600:16',    '1357344000:16',    '1357430400:16',    '1357516800:16',    '1357603200:16',    '1357689600:16',    '1357776000:16',    '1357862400:16',    '1357948800:16',    '1358035200:16',    '1358121600:16',    '1358208000:16',    '1358294400:16',    '1358380800:16',    '1358467200:16',    '1358553600:17',    '1358640000:17',    '1358726400:17',    '1358812800:17',    '1358899200:17',    '1358985600:17',    '1359072000:17',    '1359158400:17',    '1359244800:17',    '1359331200:17',    '1359417600:17',    '1359504000:17',    '1359590400:17',    '1359676800:17',    '1359763200:17',    '1359849600:18',    '1359936000:18',    '1360022400:18',    '1360108800:18',    '1360195200:18',    '1360281600:18',    '1360368000:19',    '1360454400:19',    '1360540800:19',    '1360627200:19',    '1360713600:19',    '1360800000:19',    '1360886400:19',    '1360972800:19',    '1361059200:19',    '1361145600:19',    '1361232000:19',    '1361318400:19',    '1361404800:19',    '1361491200:19',    '1361577600:19',    '1361664000:19',    '1361750400:19',    '1361836800:19',    '1361923200:19',    '1362009600:19',    '1362096000:19',    '1362182400:19',    '1362268800:19',    '1362355200:19',    '1362441600:19',    '1362528000:19',    '1362614400:19',    '1362700800:19',    '1362787200:19',    '1362873600:20',    '1362960000:20',    '1363046400:20',    '1363132800:20',    '1363219200:20',    '1363305600:20',    '1363392000:20',    '1363478400:20',    '1363564800:20',    '1363651200:20',    '1363737600:20',    '1363824000:20',    '1363910400:20',    '1363996800:20',    '1364083200:20',    '1364169600:20',    '1364256000:21',    '1364342400:21',    '1364428800:21',    '1364515200:21',    '1364601600:21',    '1364688000:19',    '1364774400:19',    '1364860800:19',    '1364947200:19',    '1365033600:19',    '1365120000:19',    '1365206400:19',    '1365292800:19',    '1365379200:19',    '1365465600:19',    '1365552000:19',    '1365638400:19',    '1365724800:19',    '1365811200:19',    '1365897600:19',    '1365984000:18',    '1366070400:18',    '1366156800:18',    '1366243200:18',    '1366329600:18',    '1366416000:18',    '1366502400:18',    '1366588800:18',    '1366675200:18',    '1366761600:18',    '1366848000:18',    '1366934400:18',    '1367020800:18',    '1367107200:18',    '1367193600:18',    '1367280000:18',    '1367366400:18',    '1367452800:18',    '1367539200:18',    '1367625600:18',    '1367712000:18',    '1367798400:18',    '1367884800:18',    '1367971200:18',    '1368057600:19',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:19',    '1368576000:20',    '1368662400:20',    '1368748800:20',    '1368835200:20',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:20',    '1369353600:20',    '1369440000:20',    '1369526400:20',    '1369612800:20',    '1369699200:20',    '1369785600:20',    '1369872000:20',    '1369958400:20',    '1370044800:20',    '1370131200:20',    '1370217600:20',    '1370304000:20',    '1370390400:20',    '1370476800:20',    '1370563200:20',    '1370649600:20',    '1370736000:20',    '1370822400:20',    '1370908800:20',    '1370995200:20',    '1371081600:20',    '1371168000:20',    '1371254400:20',    '1371340800:20',    '1371427200:20',    '1371513600:20',    '1371600000:20',    '1371686400:20',    '1371772800:21',    '1371859200:21',    '1371945600:21',    '1372032000:21',    '1372118400:21',    '1372204800:21',    '1372291200:23',    '1372377600:23',    '1372464000:23',    '1372550400:23',    '1372636800:23',    '1372723200:25',    '1372809600:25',    '1372896000:25',    '1372982400:25',    '1373068800:25',    '1373155200:25',    '1373241600:25',    '1373328000:25',    '1373414400:25',    '1373500800:25',    '1373587200:25',    '1373673600:26',    '1373760000:26',    '1373846400:26',    '1373932800:26',    '1374019200:26',    '1374105600:27',    '1374192000:27',    '1374278400:27',    '1374364800:28',    '1374451200:28',    '1374537600:28',    '1374624000:28',    '1374710400:28',    '1374796800:30',    '1374883200:30',    '1374969600:30',    '1375056000:30',    '1375142400:30',    '1375228800:30',    '1375315200:30',    '1375401600:30',    '1375488000:31',    '1375574400:31',    '1375660800:31',    '1375747200:31',    '1375833600:31',    '1375920000:31',    '1376006400:31',    '1376092800:31',    '1376179200:30',    '1376265600:30',    '1376352000:30',    '1376438400:30',    '1376524800:30',    '1376611200:30',    '1376697600:30',    '1376784000:30',    '1376870400:30',    '1376956800:30',    '1377043200:30',    '1377129600:30',    '1377216000:30',    '1377302400:30',    '1377388800:30',    '1377475200:30',    '1377561600:30',    '1377648000:31',    '1377734400:31',    '1377820800:31',    '1377907200:31',    '1377993600:31',    '1378080000:31',    '1378166400:31',    '1378252800:31',    '1378339200:31',    '1378425600:31',    '1378512000:31',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:31',    '1379030400:31',    '1379116800:31',    '1379203200:31',    '1379289600:31',    '1379376000:31',    '1379462400:31',    '1379548800:32',    '1379635200:32',    '1379721600:32',    '1379808000:32',    '1379894400:32',    '1379980800:32',    '1380067200:32',    '1380153600:32',    '1380240000:32',    '1380326400:32',    '1380412800:32',    '1380499200:32',    '1380585600:32',    '1380672000:32',    '1380758400:32',    '1380844800:32',    '1380931200:32',    '1381017600:32',    '1381104000:32',    '1381190400:32',    '1381276800:32',    '1381363200:32',    '1381449600:32',    '1381536000:32',    '1381622400:32',    '1381708800:32',    '1381795200:32',    '1381881600:32',    '1381968000:32',    '1382054400:32',    '1382140800:32',    '1382227200:32',    '1382313600:32',    '1382400000:33',    '1382486400:33',    '1382572800:33',    '1382659200:33',    '1382745600:33',    '1382832000:33',    '1382918400:33',    '1383004800:33',    '1383091200:33',    '1383177600:33',    '1383264000:33',    '1383350400:34',    '1383436800:34',    '1383523200:34',    '1383609600:34',    '1383696000:34',    '1383782400:34',    '1383868800:34',    '1383955200:34',    '1384041600:34',    '1384128000:34',    '1384214400:34',    '1384300800:34',    '1384387200:34',    '1384473600:34',    '1384560000:34',    '1384646400:34',    '1384732800:34',    '1384819200:34',    '1384905600:34',    '1384992000:34',    '1385078400:34',    '1385164800:34',    '1385251200:34',    '1385337600:34',    '1385424000:34',    '1385510400:34',    '1385596800:34',    '1385683200:35',    '1385769600:35',    '1385856000:35',    '1385942400:35',    '1386028800:35',    '1386115200:35',    '1386201600:35',    '1386288000:35',    '1386374400:35',    '1386460800:35',    '1386547200:35',    '1386633600:35',    '1386720000:37',    '1386806400:37',    '1386892800:37',    '1386979200:37',    '1387065600:37',    '1387152000:37',    '1387238400:37',    '1387324800:37',    '1387411200:37',    '1387497600:37',    '1387584000:37',    '1387670400:37',    '1387756800:38',    '1387843200:38',    '1387929600:38',    '1388016000:38',    '1388102400:38',    '1388188800:38',    '1388275200:38',    '1388361600:38',    '1388448000:38',    '1388534400:39',    '1388620800:39',    '1388707200:39',    '1388793600:39',    '1388880000:39',    '1388966400:39',    '1389052800:39',    '1389139200:39',    '1389225600:39',    '1389312000:41',    '1389398400:41',    '1389484800:41',    '1389571200:41',    '1389657600:41',    '1389744000:41',    '1389830400:41',    '1389916800:41',    '1390003200:41',    '1390089600:44',    '1390176000:44',    '1390262400:44',    '1390348800:44',    '1390435200:44',    '1390521600:44',    '1390608000:44',    '1390694400:44',    '1390780800:46',    '1390867200:46',    '1390953600:46',    '1391040000:46',    '1391126400:46',    '1391212800:46',    '1391299200:46',    '1391385600:46',    '1391472000:46',    '1391558400:48',    '1391644800:48',    '1391731200:48',    '1391817600:48',    '1391904000:48',    '1391990400:48',    '1392076800:48',    '1392163200:48',    '1392249600:50',    '1392336000:50',    '1392422400:50',    '1392508800:50',    '1392595200:50',    '1392681600:50',    '1392768000:50',    '1392854400:50',    '1392940800:50',    '1393027200:52',    '1393113600:52',    '1393200000:52',    '1393286400:52',    '1393372800:52',    '1393459200:52',    '1393545600:52',    '1393632000:52',    '1393718400:52',    '1393804800:51',    '1393891200:51',    '1393977600:51',    '1394064000:51',    '1394150400:51',    '1394236800:51',    '1394323200:51',    '1394409600:51',    '1394496000:54',    '1394582400:54',    '1394668800:54',    '1394755200:54',    '1394841600:54',    '1394928000:54',    '1395014400:54',    '1395100800:54',    '1395187200:56',    '1395273600:56',    '1395360000:56',    '1395446400:56',    '1395532800:56',    '1395619200:56',    '1395705600:56',    '1395792000:56',    '1395878400:58',    '1395964800:58',    '1396051200:58',    '1396137600:58',    '1396224000:58',    '1396310400:58',    '1396396800:58',    '1396483200:58',    '1396569600:60',    '1396656000:60',    '1396742400:60',    '1396828800:60',    '1396915200:60',    '1397001600:60',    '1397088000:60',    '1397174400:60',    '1397260800:60',    '1397347200:63',    '1397433600:63',    '1397520000:63',    '1397606400:63',    '1397692800:63',    '1397779200:63',    '1397865600:63',    '1397952000:63',    '1398038400:63',    '1398124800:63',    '1398211200:64',    '1398297600:64',    '1398384000:64',    '1398470400:64',    '1398556800:64',    '1398643200:64',    '1398729600:64',    '1398816000:64',    '1398902400:64',    '1398988800:64',    '1399075200:66',    '1399161600:66',    '1399248000:66',    '1399334400:66',    '1399420800:66',    '1399507200:66',    '1399593600:66',    '1399680000:66',    '1399766400:66',    '1399852800:68',    '1399939200:69',    '1400025600:69',    '1400112000:69',    '1400198400:69',    '1400284800:69',    '1400371200:69',    '1400457600:69',    '1400544000:69',    '1400630400:69',    '1400716800:70',    '1400803200:70',    '1400889600:70',    '1400976000:70',    '1401062400:70',    '1401148800:70',    '1401235200:70',    '1401321600:70',    '1401408000:70',    '1401494400:70',    '1401580800:72',    '1401667200:72',    '1401753600:72',    '1401840000:72',    '1401926400:72',    '1402012800:72',    '1402099200:72',    '1402185600:72',    '1402272000:72',    '1402358400:72',    '1402444800:72',    '1402531200:72',    '1402617600:72',    '1402704000:72',    '1402790400:72',    '1402876800:72',    '1402963200:72',    '1403049600:72',    '1403136000:72',    '1403222400:72',    '1403308800:72',    '1403395200:72',    '1403481600:72',    '1403568000:72',    '1403654400:72',    '1403740800:72',    '1403827200:72',    '1403913600:72',    '1404000000:71',    '1404086400:71',    '1404172800:71',    '1404259200:71',    '1404345600:71',    '1404432000:71',    '1404518400:71',    '1404604800:71',    '1404691200:71',    '1404777600:72',    '1404864000:72',    '1404950400:72',    '1405036800:72',    '1405123200:72',    '1405209600:72',    '1405296000:72',    '1405382400:72',    '1405468800:74',    '1405555200:74',    '1405641600:74',    '1405728000:74',    '1405814400:74',    '1405900800:74',    '1405987200:74',    '1406073600:76',    '1406160000:76',    '1406246400:76',    '1406332800:76',    '1406419200:76',    '1406505600:76',    '1406592000:76',    '1406678400:78',    '1406764800:78',    '1406851200:78',    '1406937600:78',    '1407024000:78',    '1407110400:78',    '1407196800:78',    '1407283200:80',    '1407369600:80',    '1407456000:80',    '1407542400:80',    '1407628800:80',    '1407715200:80',    '1407801600:80',    '1407888000:81',    '1407974400:81',    '1408060800:81',    '1408147200:81',    '1408233600:81',    '1408320000:81',    '1408406400:81',    '1408492800:84',    '1408579200:84',    '1408665600:84',    '1408752000:84',    '1408838400:84',    '1408924800:84',    '1409011200:84',    '1409097600:84',    '1409184000:88',    '1409270400:88',    '1409356800:88',    '1409443200:88',    '1409529600:88',    '1409616000:88',    '1409702400:88',    '1409788800:88',    '1409875200:90',    '1409961600:90',    '1410048000:90',    '1410134400:90',    '1410220800:90',    '1410307200:90',    '1410393600:90',    '1410480000:90',    '1410566400:90',    '1410652800:89',    '1410739200:89',    '1410825600:89',    '1410912000:89',    '1410998400:89',    '1411084800:89',    '1411171200:89',    '1411257600:89',    '1411344000:89',    '1411430400:85',    '1411516800:85',    '1411603200:85',    '1411689600:85',    '1411776000:85',    '1411862400:85',    '1411948800:85',    '1412035200:85',    '1412121600:85',    '1412208000:83',    '1412294400:83',    '1412380800:83',    '1412467200:83',    '1412553600:83',    '1412640000:83',    '1412726400:83',    '1412812800:83',    '1412899200:83',    '1412985600:83',    '1413072000:80',    '1413158400:80',    '1413244800:80',    '1413331200:80',    '1413417600:80',    '1413504000:80',    '1413590400:80',    '1413676800:80',    '1413763200:80',    '1413849600:79',    '1413936000:79',    '1414022400:79',    '1414108800:79',    '1414195200:79',    '1414281600:79',    '1414368000:79',    '1414454400:79',    '1414540800:79',    '1414627200:75',    '1414713600:75',    '1414800000:75',    '1414886400:75',    '1414972800:75',    '1415059200:75',    '1415145600:75',    '1415232000:75',    '1415318400:71',    '1415404800:71',    '1415491200:71',    '1415577600:71',    '1415664000:71',    '1415750400:71',    '1415836800:71',    '1415923200:71',    '1416009600:68',    '1416096000:68',    '1416182400:68',    '1416268800:68',    '1416355200:68',    '1416441600:68',    '1416528000:68',    '1416614400:68',    '1416700800:68',    '1416787200:68',    '1416873600:67',    '1416960000:67',    '1417046400:67',    '1417132800:67',    '1417219200:67',    '1417305600:67',    '1417392000:67',    '1417478400:67',    '1417564800:67',    '1417651200:67',    '1417737600:67',    '1417824000:67',    '1417910400:65',    '1417996800:65',    '1418083200:65',    '1418169600:65',    '1418256000:65',    '1418342400:65',    '1418428800:65',    '1418515200:65',    '1418601600:65',    '1418688000:65',    '1418774400:65',    '1418860800:65',    '1418947200:65',    '1419033600:65',    '1419120000:65',    '1419206400:65',    '1419292800:65',    '1419379200:65',    '1419465600:65',    '1419552000:65',    '1419638400:65',    '1419724800:65',    '1419811200:65',    '1419897600:65',    '1419984000:65',    '1420070400:65',    '1420156800:65',    '1420243200:65',    '1420329600:65',    '1420416000:65',    '1420502400:65',    '1420588800:65',    '1420675200:66',    '1420761600:66',    '1420848000:66',    '1420934400:66',    '1421020800:66',    '1421107200:66',    '1421193600:66',    '1421280000:66',    '1421366400:66',    '1421452800:66',    '1421539200:67',    '1421625600:67',    '1421712000:67',    '1421798400:67',    '1421884800:67',    '1421971200:67',    '1422057600:67',    '1422144000:67',    '1422230400:67',    '1422316800:67',    '1422403200:68',    '1422489600:68',    '1422576000:68',    '1422662400:68',    '1422748800:68',    '1422835200:68',    '1422921600:68',    '1423008000:68',    '1423094400:68',    '1423180800:70',    '1423267200:70',    '1423353600:70',    '1423440000:70',    '1423526400:70',    '1423612800:70',    '1423699200:70',    '1423785600:70',    '1423872000:72',    '1423958400:72',    '1424044800:72',    '1424131200:72',    '1424217600:72',    '1424304000:72',    '1424390400:72',    '1424476800:72',    '1424563200:72',    '1424649600:72',    '1424736000:75',    '1424822400:75',    '1424908800:75',    '1424995200:75',    '1425081600:75',    '1425168000:75',    '1425254400:75',    '1425340800:77',    '1425427200:77',    '1425513600:77',    '1425600000:77',    '1425686400:77',    '1425772800:77',    '1425859200:77',    '1425945600:77',    '1426032000:81',    '1426118400:81',    '1426204800:81',    '1426291200:81',    '1426377600:81',    '1426464000:81',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:81',    '1426896000:81',    '1426982400:85',    '1427068800:85',    '1427155200:85',    '1427241600:85',    '1427328000:85',    '1427414400:85',    '1427500800:85',    '1427587200:85',    '1427673600:85',    '1427760000:85',    '1427846400:89',    '1427932800:89',    '1428019200:89',    '1428105600:89',    '1428192000:89',    '1428278400:89',    '1428364800:89',    '1428451200:89',    '1428537600:89',    '1428624000:89',    '1428710400:89',    '1428796800:89',    '1428883200:89',    '1428969600:91',    '1429056000:91',    '1429142400:91',    '1429228800:91',    '1429315200:91',    '1429401600:91',    '1429488000:91',    '1429574400:91',    '1429660800:91',    '1429747200:91',    '1429833600:91',    '1429920000:91',    '1430006400:93',    '1430092800:93',    '1430179200:93',    '1430265600:93',    '1430352000:93',    '1430438400:93',    '1430524800:93',    '1430611200:93',    '1430697600:93',    '1430784000:93',    '1430870400:93',    '1430956800:93',    '1431043200:96',    '1431129600:96',    '1431216000:96',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:96',    '1431820800:96',    '1431907200:96',    '1431993600:96',    '1432080000:96',    '1432166400:96',    '1432252800:100',    '1432339200:100',    '1432425600:100',    '1432512000:100',    '1432598400:100',    '1432684800:100',    '1432771200:100',    '1432857600:100',    '1432944000:100',    '1433030400:100',    '1433116800:100',    '1433203200:100',    '1433289600:99',    '1433376000:99',    '1433462400:99',    '1433548800:99',    '1433635200:99',    '1433721600:99',    '1433808000:99',    '1433894400:99',    '1433980800:99',    '1434067200:99',    '1434153600:99',    '1434240000:99',    '1434326400:97',    '1434412800:97',    '1434499200:97',    '1434585600:97',    '1434672000:97',    '1434758400:97',    '1434844800:97',    '1434931200:97',    '1435017600:97',    '1435104000:97',    '1435190400:97',    '1435276800:97',    '1435363200:97',    '1435449600:94',    '1435536000:94',    '1435622400:94',    '1435708800:94',    '1435795200:94',    '1435881600:94',    '1435968000:94',    '1436054400:94',    '1436140800:94',    '1436227200:94',    '1436313600:94',    '1436400000:94',    '1436486400:93',    '1436572800:93',    '1436659200:93',    '1436745600:93',    '1436832000:93',    '1436918400:93',    '1437004800:93',    '1437091200:93',    '1437177600:93',    '1437264000:93',    '1437350400:93',    '1437436800:93',    '1437523200:93',    '1437609600:93',    '1437696000:93',    '1437782400:92',    '1437868800:92',    '1437955200:92',    '1438041600:92',    '1438128000:92',    '1438214400:92',    '1438300800:92',    '1438387200:92',    '1438473600:92',    '1438560000:92',    '1438646400:92',    '1438732800:92',    '1438819200:93',    '1438905600:93',    '1438992000:93',    '1439078400:93',    '1439164800:93',    '1439251200:93',    '1439337600:93',    '1439424000:93',    '1439510400:93',    '1439596800:93',    '1439683200:93',    '1439769600:93',    '1439856000:93',    '1439942400:93',    '1440115200:93',    '1440201600:93',    '1440288000:93',    '1440374400:93',    '1440374400:93',    '1440460800:93',    '1440547200:93',    '1440633600:93',    '1440720000:93',    '1440806400:93',    '1440892800:93',    '1440979200:93',    '1441065600:93',    '1441152000:93',    '1441238400:93',    '1441324800:93',    '1441411200:93',    '1441497600:94',    '1441584000:94',    '1441670400:94',    '1441756800:94',    '1441843200:94',    '1441843200:94',    '1441929600:94',    '1442016000:94',    '1442102400:94',    '1442188800:94',    '1442275200:94',    '1442361600:94',    '1442448000:94',    '1442534400:94',    '1442620800:94',    '1442707200:94',    '1442793600:94',    '1442880000:95',    '1442966400:95',    '1443052800:95',    '1443139200:95',    '1443225600:95',    '1443312000:95',    '1443398400:95',    '1443484800:95',    '1443571200:95',    '1443657600:95',    '1443744000:95',    '1443830400:95',    '1443916800:95',    '1444089600:93',    '1444348800:93',    '1444521600:93',    '1444608000:93',    '1444694400:93',    '1444780800:93',    '1444867200:93',    '1444953600:93',    '1445040000:93',    '1445126400:93',    '1445212800:93',    '1445212800:93',    '1445299200:93',    '1445385600:91',    '1445472000:91',    '1445558400:91',    '1445644800:91',    '1445731200:91',    '1445817600:91',    '1445904000:91',    '1445990400:91',    '1446076800:91',    '1446163200:91',    '1446249600:91',    '1446336000:91',    '1446422400:91',    '1446422400:91',    '1446508800:91',    '1446595200:91',    '1446681600:91',    '1446768000:90',    '1446854400:90',    '1446940800:90',    '1447027200:90',    '1447027200:90',    '1447113600:90',    '1447200000:90',    '1447286400:90',    '1447372800:90',    '1447459200:90',    '1447545600:90',    '1447632000:90',    '1447718400:90',    '1447804800:90',    '1447977600:90',    '1448064000:90',    '1448150400:89',    '1448236800:89',    '1448236800:89',    '1448323200:89',    '1448409600:89',    '1448496000:89',    '1448582400:89',    '1448668800:89',    '1448755200:89',    '1448841600:89',    '1448928000:89',    '1449014400:89',    '1449100800:89',    '1449187200:89',    '1449273600:89',    '1449360000:89',    '1449446400:89',    '1449532800:90',    '1449619200:90',    '1449705600:90',    '1449792000:90',    '1449878400:90',    '1449964800:90',    '1450051200:90',    '1450137600:90',    '1450224000:90',    '1450310400:90',    '1450396800:90',    '1450483200:90',    '1450569600:90',    '1450656000:91',    '1450742400:91',    '1450828800:91',    '1450915200:91',    '1451001600:91',    '1451088000:91',    '1451174400:91',    '1451260800:91',    '1451347200:91',    '1451433600:91',    '1451520000:91',    '1451606400:91',    '1451692800:91',    '1451779200:91',    '1451865600:91',    '1451952000:91',    '1452124800:91',    '1452211200:91',    '1452297600:91',    '1452384000:91',    '1452470400:91',    '1452556800:91',    '1452643200:91',    '1452729600:91',    '1452816000:91',    '1452902400:91',    '1452988800:89',    '1453075200:89',    '1453161600:89',    '1453248000:89',    '1453334400:89',    '1453420800:89',    '1453507200:89',    '1453593600:89',    '1453680000:89',    '1453766400:89',    '1453852800:89',    '1453939200:89',    '1454025600:89',    '1454112000:89',    '1454198400:89',    '1454284800:89',    '1454371200:89',    '1454371200:89',    '1454457600:89',    '1454544000:89',    '1454630400:89',    '1454716800:89',    '1454803200:89',    '1454889600:89',    '1454976000:89',    '1455062400:89',    '1455148800:89',    '1455235200:89',    '1455321600:89',    '1455408000:90',    '1455494400:90',    '1455494400:90',    '1455580800:90',    '1455667200:90',    '1455753600:90',    '1455840000:90',    '1455926400:90',    '1456012800:90',    '1456099200:90',    '1456185600:90',    '1456272000:90',    '1456358400:90',    '1456444800:90',    '1456531200:90',    '1456617600:91',    '1456704000:91',    '1456790400:91',    '1456876800:91',    '1456963200:91',    '1457049600:91',    '1457136000:91',    '1457222400:91',    '1457308800:91',    '1457481600:91',    '1457568000:91',    '1457654400:91',    '1457740800:91',    '1457827200:89',    '1457913600:89',    '1458000000:89',    '1458086400:89',    '1458172800:89',    '1458259200:89',    '1458345600:89',    '1458432000:89',    '1458518400:89',    '1458604800:89',    '1458691200:89',    '1458777600:89',    '1458864000:89',    '1458950400:89',    '1459036800:91',    '1459123200:91',    '1459209600:91',    '1459296000:91',    '1459382400:91',    '1459468800:91',    '1459555200:91',    '1459641600:91',    '1459728000:91',    '1459814400:91',    '1459900800:91',    '1459987200:91',    '1460073600:91',    '1460160000:91',    '1460246400:91',    '1460332800:91',    '1460419200:95',    '1460505600:95',    '1460592000:95',    '1460678400:95',    '1460764800:95',    '1460851200:95',    '1460937600:95',    '1461024000:95',    '1461110400:95',    '1461196800:95',    '1461283200:95',    '1461369600:95',    '1461456000:95',    '1461542400:95',    '1461628800:98',    '1461715200:98',    '1461801600:98',    '1461888000:98',    '1461974400:98',    '1462060800:98',    '1462147200:98',    '1462233600:98',    '1462320000:98',    '1462406400:98',    '1462492800:98',    '1462579200:98',    '1462665600:98',    '1462752000:98',    '1462838400:98',    '1462924800:101',    '1463011200:101',    '1463097600:101',    '1463184000:101',    '1463270400:101',    '1463356800:101',    '1463443200:101',    '1463529600:101',    '1463616000:101',    '1463702400:101',    '1463788800:101',    '1463875200:101',    '1463961600:101',    '1464048000:101',    '1464134400:101',    '1464220800:101',    '1464393600:106',    '1464480000:106',    '1464566400:106',    '1464652800:106',    '1464739200:106',    '1464825600:106',    '1464912000:106',    '1464998400:106',    '1465084800:106',    '1465171200:106',    '1465257600:106',    '1465344000:106',    '1465430400:106',    '1465862400:112',    '1466035200:112',    '1466121600:112',    '1466208000:112',    '1466294400:112',    '1466380800:112',    '1466467200:112',    '1466553600:112',    '1466640000:112',    '1466726400:112',    '1466812800:112',    '1466899200:111',    '1466985600:111',    '1467072000:111',    '1467158400:111',    '1467244800:111',    '1467417600:111',    '1467504000:111',    '1467590400:111',    '1467676800:111',    '1467763200:111',    '1467849600:111',    '1467936000:111',    '1468022400:111',    '1468108800:111',    '1468195200:111',    '1468281600:114',    '1468627200:114',    '1468713600:114',    '1468800000:114',    '1468886400:114',    '1469318400:114',    '1469404800:114',    '1469836800:118',    '1470009600:118',    '1470096000:118',    '1470182400:118',    '1470268800:118',    '1470355200:118',    '1470441600:118',    '1470528000:118',    '1470614400:118',    '1470700800:118',    '1470787200:118',    '1470873600:118',    '1470960000:118',    '1471046400:118',    '1471132800:118',    '1471219200:118',    '1471305600:119',    '1471478400:119',    '1471564800:119',    '1471651200:119',    '1471737600:119',    '1471824000:119',    '1471824000:119',    '1471910400:119',    '1471996800:119',    '1472083200:119',    '1472169600:119',    '1472256000:119',    '1472428800:119',    '1472601600:119',    '1472688000:119',    '1472774400:119',    '1472860800:119',    '1472947200:119',    '1473033600:120',    '1473120000:120',    '1473206400:120',    '1473292800:120',    '1473379200:120',    '1473465600:120',    '1473552000:120',    '1473638400:120',    '1473724800:120',    '1473811200:120',    '1473897600:120',    '1473984000:120',    '1474070400:120',    '1474156800:120',    '1474243200:120',    '1474329600:120',    '1474761600:120',    '1474848000:120',    '1474848000:119',    '1474934400:119',    '1475020800:119',    '1475107200:119',    '1475280000:119',    '1475366400:119',    '1475452800:119',    '1475539200:119',    '1475625600:119',    '1475712000:119',    '1475798400:119',    '1475971200:119',    '1476057600:119',    '1476144000:119',    '1476144000:119',    '1476230400:119',    '1476316800:119',    '1476403200:119',    '1476489600:119',    '1476662400:120',    '1476748800:120',    '1476835200:120',    '1476921600:120',    '1477008000:120',    '1477094400:120',    '1477180800:120',    '1477267200:120',    '1477353600:120',    '1477440000:120',    '1477526400:120',    '1477612800:120',    '1477699200:120',    '1477785600:120',    '1477872000:120',    '1477958400:120',    '1478044800:120',    '1478131200:120',    '1478217600:120',    '1478304000:118',    '1478390400:118',    '1478476800:118',    '1478563200:118',    '1478649600:118',    '1478736000:118',    '1478908800:118',    '1478995200:118',    '1479081600:118',    '1479427200:118',    '1479513600:118',    '1479600000:118',    '1479686400:118',    '1479772800:118',    '1479945600:118',    '1480032000:117',    '1480118400:117',    '1480204800:117',    '1480291200:117',    '1480377600:117',    '1480464000:117',    '1480550400:117',    '1480723200:117',    '1480809600:117',    '1480896000:117',    '1480982400:117',    '1481068800:117',    '1481155200:117',    '1481241600:117',    '1481328000:117',    '1481414400:117',    '1481500800:117',    '1481587200:119',    '1481673600:119',    '1481760000:119',    '1481846400:119',    '1481932800:119',    '1482019200:119',    '1482105600:119',    '1482192000:119',    '1482278400:119',    '1482364800:119',    '1482451200:119',    '1482537600:119',    '1482624000:119',    '1482796800:119',    '1482883200:119',    '1482969600:124',    '1483056000:124',    '1483142400:124',    '1483228800:124',    '1483315200:124',    '1483401600:124',    '1483488000:124',    '1483574400:124',    '1483660800:124',    '1483747200:124',    '1483833600:124',    '1483920000:124',    '1484006400:124',    '1484092800:124',    '1484179200:124',    '1484265600:124',    '1484352000:124',    '1484438400:124',    '1484524800:124',    '1484611200:125',    '1484697600:125',    '1484784000:125',    '1484870400:125',    '1484956800:125',    '1485043200:125',    '1485129600:125',    '1485216000:125',    '1485302400:125',    '1485388800:125',    '1485475200:125',    '1485561600:125',    '1485648000:125',    '1485734400:125',    '1485820800:125',    '1485907200:125',    '1486080000:124',    '1486166400:124',    '1486252800:124',    '1486425600:124',    '1486598400:124',    '1486684800:124',    '1486857600:124',    '1486944000:124',    '1487030400:124',    '1487203200:124',    '1487289600:124',    '1487376000:124',    '1487462400:125',    '1487548800:125',    '1487635200:125',    '1487721600:125',    '1487894400:125',    '1487980800:125',    '1488153600:125',    '1488240000:125',    '1488326400:125',    '1488499200:125',    '1488585600:125',    '1488758400:125',    '1488931200:129',    '1489017600:129',    '1489190400:129',    '1489363200:129',    '1489449600:129',    '1489622400:129',    '1489795200:129',    '1489968000:129',    '1490140800:129',    '1490313600:131',    '1490400000:131',    '1490572800:131',    '1490659200:131',    '1490745600:131',    '1490918400:131',    '1491091200:131',    '1491264000:131',    '1491350400:131',    '1491436800:131',    '1491609600:131',    '1491696000:131',    '1491782400:131',    '1491868800:132',    '1492041600:132',    '1492214400:132',    '1492387200:132',    '1492473600:132',    '1492473600:132',    '1492646400:132',    '1492819200:132',    '1492992000:132',    '1493078400:132',    '1493251200:132',    '1493424000:131',    '1493596800:131',    '1493769600:131',    '1493856000:131',    '1494028800:131',    '1494201600:131',    '1494374400:131',    '1494374400:131',    '1494460800:131',    '1494547200:131',    '1494633600:131',    '1494806400:131',    '1494892800:130',    '1495065600:130',    '1495152000:130',    '1495238400:130',    '1495324800:130',    '1495411200:130',    '1495584000:130',    '1495670400:130',    '1495843200:130',    '1495929600:130',    '1496016000:130',    '1496188800:130',    '1496275200:130',    '1496448000:125',    '1496534400:125',    '1496620800:125',    '1496793600:125',    '1496880000:125',    '1497052800:125',    '1497139200:125',    '1497225600:125',    '1497312000:125',    '1497484800:120',    '1497657600:120',    '1497830400:120',    '1497916800:120',    '1498003200:120',    '1498089600:120' }