Module:Exchange/Compost/Data

return { '1211241600:113',   '1211328000:111',    '1211414400:109',    '1211500800:109',    '1211587200:109',    '1211673600:109',    '1211760000:107',    '1211846400:107',    '1211932800:106',    '1212019200:106',    '1212105600:107',    '1212192000:107',    '1212278400:108',    '1212364800:107',    '1212451200:106',    '1212537600:105',    '1212624000:103',    '1212710400:103',    '1212796800:102',    '1212883200:102',    '1212969600:102',    '1213056000:102',    '1213142400:104',    '1213228800:105',    '1213315200:107',    '1213401600:111',    '1213488000:114',    '1213574400:114',    '1213660800:114',    '1213747200:113',    '1213833600:115',    '1213920000:116',    '1214006400:116',    '1214092800:115',    '1214179200:114',    '1214265600:114',    '1214352000:114',    '1214438400:113',    '1214524800:113',    '1214611200:113',    '1214697600:115',    '1214784000:115',    '1214870400:114',    '1214956800:116',    '1215043200:116',    '1215129600:115',    '1215216000:114',    '1215302400:114',    '1215388800:115',    '1215475200:115',    '1215561600:116',    '1215648000:116',    '1215734400:115',    '1215820800:114',    '1215907200:110',    '1215993600:104',    '1216080000:104',    '1216166400:105',    '1216252800:105',    '1216339200:104',    '1216425600:103',    '1216512000:104',    '1216598400:104',    '1216684800:104',    '1216771200:102',    '1216857600:103',    '1216944000:100',    '1217030400:100',    '1217116800:97',    '1217203200:95',    '1217289600:93',    '1217376000:93',    '1217462400:91',    '1217548800:91',    '1217635200:89',    '1217721600:87',    '1217808000:82',    '1217894400:83',    '1217980800:83',    '1218067200:84',    '1218153600:84',    '1218240000:85',    '1218326400:84',    '1218412800:81',    '1218499200:83',    '1218585600:82',    '1218672000:83',    '1218758400:82',    '1218844800:82',    '1218931200:82',    '1219017600:84',    '1219104000:86',    '1219190400:84',    '1219276800:84',    '1219363200:85',    '1219449600:85',    '1219536000:85',    '1219622400:85',    '1219708800:84',    '1219795200:84',    '1219881600:83',    '1219968000:80',    '1220054400:80',    '1220140800:80',    '1220227200:80',    '1220313600:78',    '1220400000:80',    '1220486400:80',    '1220572800:81',    '1220659200:81',    '1220745600:81',    '1220832000:80',    '1220918400:80',    '1221004800:81',    '1221091200:81',    '1221177600:79',    '1221264000:78',    '1221350400:77',    '1221436800:77',    '1221523200:77',    '1221609600:78',    '1221696000:79',    '1221782400:80',    '1221868800:81',    '1221955200:81',    '1222041600:83',    '1222128000:84',    '1222214400:85',    '1222300800:85',    '1222387200:86',    '1222473600:87',    '1222560000:87',    '1222646400:87',    '1222732800:90',    '1222819200:93',    '1222905600:93',    '1222992000:94',    '1223078400:96',    '1223164800:96',    '1223251200:98',    '1223337600:98',    '1223424000:100',    '1223510400:100',    '1223596800:100',    '1223683200:101',    '1223769600:101',    '1223856000:101',    '1223942400:98',    '1224028800:97',    '1224115200:97',    '1224201600:98',    '1224288000:102',    '1224374400:103',    '1224460800:103',    '1224547200:105',    '1224633600:100',    '1224720000:100',    '1224806400:100',    '1224892800:101',    '1224979200:101',    '1225065600:102',    '1225152000:103',    '1225238400:102',    '1225324800:104',    '1225411200:104',    '1225497600:105',    '1225584000:105',    '1225670400:104',    '1225756800:104',    '1225843200:104',    '1225929600:105',    '1226016000:104',    '1226102400:105',    '1226188800:106',    '1226275200:106',    '1226361600:105',    '1226448000:108',    '1226534400:109',    '1226620800:108',    '1226707200:106',    '1226793600:106',    '1226880000:105',    '1226966400:105',    '1227052800:105',    '1227139200:105',    '1227225600:102',    '1227312000:102',    '1227398400:102',    '1227484800:101',    '1227571200:102',    '1227657600:102',    '1227744000:105',    '1227830400:108',    '1227916800:108',    '1228003200:108',    '1228089600:109',    '1228176000:107',    '1228262400:107',    '1228348800:106',    '1228435200:108',    '1228521600:108',    '1228608000:108',    '1228694400:106',    '1228780800:106',    '1228867200:104',    '1228953600:106',    '1229040000:106',    '1229126400:106',    '1229212800:109',    '1229299200:109',    '1229385600:109',    '1229472000:109',    '1229558400:108',    '1229644800:108',    '1229731200:108',    '1229817600:104',    '1229904000:104',    '1229990400:103',    '1230076800:103',    '1230163200:103',    '1230249600:100',    '1230336000:100',    '1230422400:99',    '1230508800:99',    '1230595200:99',    '1230681600:98',    '1230768000:98',    '1230854400:97',    '1230940800:95',    '1231027200:94',    '1231113600:94',    '1231200000:94',    '1231286400:93',    '1231372800:94',    '1231459200:91',    '1231545600:92',    '1231632000:92',    '1231718400:92',    '1231804800:91',    '1231891200:91',    '1231977600:90',    '1232064000:88',    '1232150400:88',    '1232236800:87',    '1232323200:87',    '1232409600:86',    '1232496000:87',    '1232582400:87',    '1232668800:87',    '1232755200:87',    '1232841600:89',    '1232928000:89',    '1233014400:90',    '1233100800:92',    '1233187200:92',    '1233273600:93',    '1233360000:93',    '1233446400:94',    '1233532800:94',    '1233619200:94',    '1233705600:94',    '1233792000:94',    '1233878400:96',    '1233964800:97',    '1234051200:97',    '1234137600:96',    '1234224000:91',    '1234310400:90',    '1234396800:90',    '1234483200:89',    '1234569600:90',    '1234656000:91',    '1234742400:91',    '1234828800:93',    '1234915200:93',    '1235001600:91',    '1235088000:91',    '1235174400:90',    '1235260800:90',    '1235347200:90',    '1235433600:91',    '1235520000:89',    '1235606400:92',    '1235692800:94',    '1235779200:96',    '1235865600:97',    '1235952000:98',    '1236038400:99',    '1236124800:100',    '1236211200:100',    '1236297600:97',    '1236384000:97',    '1236470400:100',    '1236556800:101',    '1236643200:102',    '1236729600:102',    '1236816000:103',    '1236902400:103',    '1236988800:103',    '1237075200:104',    '1237161600:105',    '1237248000:106',    '1237334400:112',    '1237420800:112',    '1237507200:112',    '1237593600:110',    '1237680000:107',    '1237766400:105',    '1237852800:105',    '1237939200:103',    '1238025600:102',    '1238112000:102',    '1238198400:102',    '1238284800:103',    '1238371200:101',    '1238457600:102',    '1238544000:101',    '1238630400:107',    '1238716800:107',    '1238803200:108',    '1238889600:108',    '1238976000:108',    '1239062400:110',    '1239148800:109',    '1239235200:108',    '1239321600:107',    '1239408000:107',    '1239494400:105',    '1239580800:106',    '1239667200:106',    '1239753600:103',    '1239840000:101',    '1239926400:101',    '1240012800:99',    '1240099200:100',    '1240185600:100',    '1240272000:99',    '1240358400:98',    '1240444800:97',    '1240531200:97',    '1240617600:96',    '1240704000:96',    '1240790400:96',    '1240876800:96',    '1240963200:95',    '1241049600:92',    '1241136000:92',    '1241222400:94',    '1241308800:94',    '1241395200:94',    '1241481600:95',    '1241568000:97',    '1241654400:97',    '1241740800:98',    '1241827200:98',    '1241913600:99',    '1242000000:100',    '1242086400:101',    '1242172800:101',    '1242259200:98',    '1242345600:98',    '1242432000:98',    '1242518400:98',    '1242604800:99',    '1242691200:99',    '1242777600:99',    '1242864000:101',    '1242950400:99',    '1243036800:100',    '1243123200:101',    '1243209600:99',    '1243296000:98',    '1243382400:98',    '1243468800:97',    '1243555200:97',    '1243641600:96',    '1243728000:91',    '1243814400:87',    '1243900800:84',    '1243987200:84',    '1244073600:78',    '1244160000:77',    '1244246400:77',    '1244332800:77',    '1244419200:75',    '1244505600:74',    '1244592000:71',    '1244678400:71',    '1244764800:68',    '1244851200:68',    '1244937600:67',    '1245024000:69',    '1245110400:70',    '1245196800:73',    '1245283200:75',    '1245369600:75',    '1245456000:78',    '1245542400:81',    '1245628800:85',    '1245715200:90',    '1245801600:91',    '1245888000:90',    '1245974400:90',    '1246060800:88',    '1246147200:90',    '1246233600:90',    '1246320000:89',    '1246406400:91',    '1246492800:95',    '1246579200:95',    '1246665600:99',    '1246752000:99',    '1246838400:103',    '1246924800:100',    '1247011200:99',    '1247097600:99',    '1247184000:97',    '1247270400:99',    '1247356800:99',    '1247443200:101',    '1247529600:102',    '1247616000:105',    '1247702400:105',    '1247788800:108',    '1247875200:111',    '1247961600:111',    '1248048000:111',    '1248134400:111',    '1248220800:111',    '1248307200:111',    '1248393600:114',    '1248480000:116',    '1248566400:116',    '1248652800:115',    '1248739200:115',    '1248825600:112',    '1248912000:112',    '1248998400:112',    '1249084800:111',    '1249171200:107',    '1249257600:109',    '1249344000:110',    '1249430400:109',    '1249516800:109',    '1249603200:106',    '1249689600:105',    '1249776000:104',    '1249862400:103',    '1249948800:102',    '1250035200:102',    '1250121600:103',    '1250208000:102',    '1250294400:96',    '1250380800:92',    '1250467200:92',    '1250553600:88',    '1250640000:88',    '1250726400:88',    '1250812800:86',    '1250899200:86',    '1250985600:84',    '1251072000:83',    '1251158400:90',    '1251244800:90',    '1251331200:89',    '1251417600:89',    '1251504000:91',    '1251590400:91',    '1251676800:91',    '1251763200:94',    '1251849600:98',    '1251936000:102',    '1252022400:102',    '1252108800:108',    '1252195200:112',    '1252281600:113',    '1252368000:113',    '1252454400:111',    '1252540800:106',    '1252627200:102',    '1252713600:102',    '1252800000:102',    '1252886400:103',    '1252972800:102',    '1253059200:103',    '1253145600:103',    '1253232000:103',    '1253318400:103',    '1253404800:104',    '1253491200:103',    '1253577600:100',    '1253664000:103',    '1253750400:100',    '1253836800:101',    '1253923200:101',    '1254009600:103',    '1254096000:105',    '1254182400:105',    '1254268800:103',    '1254355200:103',    '1254441600:101',    '1254528000:101',    '1254614400:102',    '1254700800:106',    '1254787200:106',    '1254873600:106',    '1254960000:106',    '1255046400:107',    '1255132800:112',    '1255219200:116',    '1255305600:116',    '1255392000:114',    '1255478400:114',    '1255564800:114',    '1255651200:112',    '1255737600:112',    '1255824000:114',    '1255910400:114',    '1255996800:114',    '1256083200:115',    '1256169600:115',    '1256256000:116',    '1256342400:117',    '1256428800:115',    '1256515200:113',    '1256601600:113',    '1256688000:113',    '1256774400:113',    '1256860800:115',    '1256947200:117',    '1257033600:116',    '1257120000:117',    '1257206400:118',    '1257292800:117',    '1257379200:117',    '1257465600:117',    '1257552000:117',    '1257638400:117',    '1257724800:115',    '1257811200:117',    '1257897600:118',    '1257984000:118',    '1258070400:118',    '1258156800:120',    '1258243200:119',    '1258329600:121',    '1258416000:121',    '1258502400:121',    '1258588800:121',    '1258675200:121',    '1258761600:119',    '1258848000:121',    '1258934400:121',    '1259020800:120',    '1259107200:122',    '1259193600:122',    '1259280000:124',    '1259366400:124',    '1259452800:126',    '1259539200:124',    '1259625600:124',    '1259712000:125',    '1259798400:126',    '1259884800:127',    '1259971200:127',    '1260057600:127',    '1260144000:127',    '1260230400:127',    '1260316800:126',    '1260403200:124',    '1260489600:124',    '1260576000:123',    '1260662400:124',    '1260748800:124',    '1260835200:125',    '1260921600:126',    '1261008000:129',    '1261094400:129',    '1261180800:129',    '1261267200:128',    '1261353600:131',    '1261440000:131',    '1261526400:132',    '1261612800:132',    '1261699200:132',    '1261785600:135',    '1261872000:135',    '1261958400:135',    '1262044800:138',    '1262131200:138',    '1262217600:139',    '1262304000:139',    '1262390400:140',    '1262476800:143',    '1262563200:137',    '1262649600:134',    '1262736000:134',    '1262822400:133',    '1262908800:135',    '1262995200:135',    '1263081600:135',    '1263168000:135',    '1263254400:133',    '1263340800:133',    '1263427200:133',    '1263513600:133',    '1263600000:132',    '1263686400:133',    '1263772800:133',    '1263859200:134',    '1263945600:134',    '1264032000:134',    '1264118400:134',    '1264204800:134',    '1264291200:134',    '1264377600:134',    '1264464000:134',    '1264550400:135',    '1264636800:135',    '1264723200:132',    '1264809600:133',    '1264896000:133',    '1264982400:132',    '1265068800:132',    '1265155200:130',    '1265241600:130',    '1265328000:129',    '1265414400:129',    '1265500800:127',    '1265587200:129',    '1265673600:129',    '1265760000:128',    '1265846400:127',    '1266019200:128',    '1266105600:127',    '1266192000:128',    '1266278400:128',    '1266364800:125',    '1266451200:127',    '1266537600:127',    '1266624000:127',    '1266710400:127',    '1266796800:124',    '1266883200:124',    '1266969600:119',    '1267056000:115',    '1267142400:110',    '1267228800:110',    '1267315200:106',    '1267401600:102',    '1267488000:102',    '1267574400:100',    '1267660800:96',    '1267747200:96',    '1267833600:98',    '1267920000:99',    '1268006400:101',    '1268092800:102',    '1268179200:102',    '1268265600:102',    '1268352000:104',    '1268438400:114',    '1268524800:118',    '1268611200:120',    '1268697600:120',    '1268784000:122',    '1268870400:121',    '1268956800:121',    '1269043200:119',    '1269129600:121',    '1269216000:127',    '1269302400:126',    '1269388800:126',    '1269475200:129',    '1269561600:127',    '1269648000:127',    '1269734400:124',    '1269820800:122',    '1269907200:122',    '1269993600:120',    '1270080000:120',    '1270166400:119',    '1270252800:119',    '1270339200:118',    '1270425600:120',    '1270512000:120',    '1270598400:120',    '1270684800:119',    '1270771200:117',    '1270857600:117',    '1270944000:118',    '1271030400:118',    '1271116800:117',    '1271203200:117',    '1271289600:116',    '1271376000:118',    '1271462400:118',    '1271548800:121',    '1271635200:121',    '1271721600:121',    '1271808000:121',    '1271894400:121',    '1271980800:121',    '1272067200:121',    '1272153600:123',    '1272240000:124',    '1272326400:125',    '1272412800:123',    '1272499200:123',    '1272585600:122',    '1272672000:124',    '1272758400:125',    '1272844800:125',    '1272931200:125',    '1273017600:125',    '1273104000:125',    '1273190400:127',    '1273276800:127',    '1273363200:131',    '1273449600:131',    '1273536000:129',    '1273622400:131',    '1273708800:135',    '1273795200:138',    '1273881600:145',    '1273968000:153',    '1274054400:161',    '1274140800:170',    '1274227200:185',    '1274313600:185',    '1274400000:195',    '1274486400:204',    '1274572800:214',    '1274659200:217',    '1274745600:218',    '1274832000:219',    '1274918400:219',    '1275004800:208',    '1275091200:187',    '1275177600:177',    '1275264000:169',    '1275350400:161',    '1275436800:152',    '1275523200:152',    '1275609600:144',    '1275696000:136',    '1275782400:129',    '1275868800:122',    '1275955200:111',    '1276041600:111',    '1276128000:105',    '1276214400:102',    '1276300800:102',    '1276387200:107',    '1276473600:110',    '1276560000:102',    '1276646400:96',    '1276732800:96',    '1276819200:88',    '1276905600:88',    '1276992000:85',    '1277078400:83',    '1277164800:83',    '1277251200:83',    '1277337600:87',    '1277424000:87',    '1277510400:86',    '1277596800:86',    '1277683200:89',    '1277769600:99',    '1277856000:100',    '1277942400:100',    '1278028800:100',    '1278115200:100',    '1278201600:105',    '1278288000:115',    '1278374400:115',    '1278460800:113',    '1278547200:112',    '1278633600:113',    '1278720000:113',    '1278806400:113',    '1278892800:114',    '1278979200:118',    '1279065600:118',    '1279152000:127',    '1279238400:127',    '1279324800:134',    '1279411200:140',    '1279497600:146',    '1279584000:160',    '1279670400:160',    '1279756800:160',    '1279843200:156',    '1279929600:156',    '1280016000:156',    '1280102400:153',    '1280188800:155',    '1280275200:157',    '1280361600:159',    '1280448000:159',    '1280534400:157',    '1280620800:151',    '1280707200:155',    '1280793600:155',    '1280880000:157',    '1280966400:167',    '1281052800:167',    '1281139200:170',    '1281225600:170',    '1281312000:176',    '1281398400:177',    '1281484800:178',    '1281571200:178',    '1281657600:186',    '1281744000:189',    '1281830400:193',    '1281916800:195',    '1282003200:198',    '1282089600:198',    '1282176000:197',    '1282262400:197',    '1282348800:196',    '1282435200:201',    '1282521600:199',    '1282608000:203',    '1282694400:194',    '1282780800:186',    '1282867200:187',    '1282953600:187',    '1283040000:187',    '1283126400:171',    '1283212800:167',    '1283299200:159',    '1283385600:159',    '1283472000:151',    '1283558400:156',    '1283644800:169',    '1283731200:169',    '1283817600:171',    '1283904000:171',    '1283990400:171',    '1284076800:166',    '1284163200:164',    '1284249600:163',    '1284336000:160',    '1284422400:155',    '1284508800:155',    '1284595200:153',    '1284681600:154',    '1284768000:168',    '1284854400:168',    '1284940800:162',    '1285027200:162',    '1285113600:150',    '1285200000:150',    '1285286400:145',    '1285372800:141',    '1285459200:136',    '1285545600:126',    '1285632000:125',    '1285718400:125',    '1285804800:126',    '1285891200:126',    '1285977600:126',    '1286064000:126',    '1286150400:126',    '1286236800:127',    '1286323200:121',    '1286409600:117',    '1286496000:114',    '1286582400:114',    '1286668800:114',    '1286755200:117',    '1286841600:117',    '1286928000:115',    '1287014400:115',    '1287100800:116',    '1287187200:116',    '1287273600:116',    '1287360000:117',    '1287446400:123',    '1287532800:123',    '1287619200:121',    '1287705600:121',    '1287792000:116',    '1287878400:106',    '1287964800:103',    '1288051200:103',    '1288137600:104',    '1288224000:104',    '1288310400:107',    '1288396800:107',    '1288483200:110',    '1288569600:112',    '1288656000:112',    '1288742400:115',    '1288828800:114',    '1288915200:117',    '1289088000:123',    '1289174400:129',    '1289260800:129',    '1289347200:129',    '1289433600:130',    '1289520000:128',    '1289606400:129',    '1289692800:129',    '1289779200:127',    '1289865600:127',    '1289952000:129',    '1290038400:129',    '1290124800:130',    '1290211200:130',    '1290297600:131',    '1290384000:131',    '1290470400:131',    '1290556800:131',    '1290643200:136',    '1290729600:136',    '1290816000:136',    '1290902400:138',    '1290988800:138',    '1291075200:138',    '1291161600:144',    '1291248000:147',    '1291334400:147',    '1291420800:149',    '1291507200:149',    '1291593600:156',    '1291680000:156',    '1291766400:162',    '1291852800:168',    '1291939200:168',    '1292025600:176',    '1292112000:181',    '1292198400:187',    '1292284800:193',    '1292371200:203',    '1292457600:203',    '1292544000:202',    '1292630400:202',    '1292716800:203',    '1292803200:203',    '1292889600:203',    '1292976000:196',    '1293062400:195',    '1293148800:197',    '1293235200:197',    '1293321600:197',    '1293408000:197',    '1293494400:197',    '1293580800:194',    '1293667200:193',    '1293753600:192',    '1293840000:192',    '1293926400:191',    '1294012800:190',    '1294185600:185',    '1294358400:182',    '1294531200:181',    '1294617600:180',    '1294704000:181',    '1294790400:167',    '1294876800:167',    '1294963200:166',    '1295136000:168',    '1295222400:165',    '1295308800:164',    '1295395200:164',    '1295568000:162',    '1295654400:162',    '1295827200:163',    '1296086400:159',    '1296259200:161',    '1296432000:162',    '1296604800:161',    '1296691200:158',    '1296777600:159',    '1296950400:157',    '1297123200:158',    '1297209600:158',    '1297382400:157',    '1297555200:156',    '1297641600:155',    '1297728000:152',    '1297814400:152',    '1297987200:150',    '1298160000:147',    '1298419200:141',    '1298505600:143',    '1298678400:143',    '1298764800:146',    '1298851200:147',    '1299110400:147',    '1299283200:145',    '1299369600:142',    '1299456000:143',    '1299801600:144',    '1299974400:152',    '1300060800:156',    '1300147200:161',    '1300320000:157',    '1300492800:156',    '1300752000:158',    '1301011200:168',    '1301184000:164',    '1301270400:164',    '1301443200:162',    '1301529600:157',    '1301702400:155',    '1301788800:152',    '1302048000:158',    '1302220800:156',    '1302307200:155',    '1302566400:153',    '1302739200:155',    '1302912000:156',    '1302998400:155',    '1303084800:162',    '1303257600:169',    '1303344000:170',    '1303430400:179',    '1303516800:179',    '1303603200:186',    '1303689600:191',    '1303776000:193',    '1303862400:200',    '1303948800:203',    '1304121600:200',    '1304208000:196',    '1304294400:188',    '1304380800:180',    '1304467200:176',    '1304640000:173',    '1304726400:170',    '1304812800:169',    '1304899200:168',    '1304985600:166',    '1305158400:165',    '1305417600:166',    '1305676800:163',    '1305849600:158',    '1305936000:155',    '1306022400:157',    '1306281600:164',    '1306368000:166',    '1306454400:164',    '1306540800:165',    '1306627200:167',    '1306713600:169',    '1306800000:171',    '1306886400:174',    '1307059200:170',    '1307232000:164',    '1307318400:158',    '1307404800:155',    '1307491200:154',    '1307664000:152',    '1307750400:154',    '1307836800:157',    '1307923200:160',    '1308096000:165',    '1308268800:169',    '1308355200:169',    '1308441600:172',    '1308528000:171',    '1308700800:175',    '1308873600:181',    '1308960000:182',    '1309046400:184',    '1309305600:178',    '1309478400:186',    '1309564800:183',    '1309651200:181',    '1309737600:184',    '1309910400:188',    '1310083200:189',    '1310169600:186',    '1310256000:189',    '1310342400:191',    '1310515200:187',    '1310688000:193',    '1310860800:199',    '1310947200:195',    '1311120000:197',    '1311292800:193',    '1311379200:195',    '1311465600:196',    '1311552000:194',    '1311897600:196',    '1311984000:194',    '1312070400:194',    '1312156800:191',    '1312329600:193',    '1312502400:189',    '1312675200:186',    '1312761600:187',    '1312934400:189',    '1313020800:185',    '1313193600:184',    '1313625600:182',    '1313884800:176',    '1313971200:174',    '1314144000:163',    '1314316800:156',    '1314489600:147',    '1314576000:142',    '1314748800:138',    '1314921600:134',    '1315008000:132',    '1315094400:131',    '1315180800:130',    '1315353600:128',    '1315526400:126',    '1315612800:125',    '1315699200:126',    '1315785600:127',    '1315958400:123',    '1316044800:124',    '1316131200:124',    '1316304000:120',    '1316563200:123',    '1316736000:120',    '1316908800:122',    '1316995200:120',    '1317081600:115',    '1317340800:117',    '1317427200:127',    '1317600000:130',    '1317772800:135',    '1317945600:137',    '1318118400:136',    '1318204800:135',    '1318291200:134',    '1318377600:135',    '1318550400:131',    '1318723200:122',    '1318809600:120',    '1318982400:115',    '1319155200:113',    '1319328000:111',    '1319414400:109',    '1319587200:107',    '1319760000:108',    '1319932800:109',    '1320192000:105',    '1320278400:105',    '1320364800:106',    '1320451200:108',    '1320537600:107',    '1320624000:106',    '1320796800:110',    '1320969600:111',    '1321142400:110',    '1321401600:112',    '1321488000:119',    '1321660800:121',    '1321833600:119',    '1322092800:118',    '1322179200:118',    '1322265600:122',    '1322438400:126',    '1322524800:130',    '1322611200:132',    '1322784000:132',    '1323043200:131',    '1323129600:131',    '1323216000:130',    '1323302400:131',    '1323388800:130',    '1323475200:129',    '1323561600:129',    '1323648000:126',    '1323734400:125',    '1323820800:128',    '1323907200:130',    '1323993600:132',    '1324080000:136',    '1324166400:141',    '1324252800:144',    '1324339200:144',    '1324425600:146',    '1324512000:149',    '1324598400:150',    '1324684800:154',    '1324771200:154',    '1324857600:153',    '1324944000:149',    '1325030400:145',    '1325116800:143',    '1325203200:140',    '1325289600:137',    '1325376000:139',    '1325462400:135',    '1325548800:133',    '1325635200:130',    '1325721600:126',    '1325808000:124',    '1325894400:122',    '1325980800:119',    '1326067200:118',    '1326153600:116',    '1326240000:113',    '1326326400:111',    '1326412800:111',    '1326499200:110',    '1326585600:108',    '1326672000:104',    '1326758400:100',    '1326844800:99',    '1326931200:97',    '1327017600:96',    '1327104000:95',    '1327190400:95',    '1327276800:93',    '1327363200:90',    '1327449600:90',    '1327536000:89',    '1327622400:92',    '1327708800:95',    '1327795200:95',    '1327881600:95',    '1327968000:100',    '1328054400:101',    '1328140800:103',    '1328227200:103',    '1328313600:102',    '1328400000:103',    '1328486400:102',    '1328572800:99',    '1328659200:99',    '1328745600:98',    '1328832000:98',    '1328918400:98',    '1329004800:98',    '1329091200:97',    '1329177600:98',    '1329264000:97',    '1329350400:100',    '1329436800:103',    '1329523200:106',    '1329609600:98',    '1329696000:100',    '1329782400:103',    '1329868800:106',    '1329955200:110',    '1330041600:111',    '1330128000:112',    '1330214400:113',    '1330300800:115',    '1330387200:113',    '1330473600:112',    '1330560000:110',    '1330646400:113',    '1330732800:111',    '1330819200:114',    '1330905600:116',    '1330992000:116',    '1331078400:118',    '1331164800:119',    '1331251200:117',    '1331337600:115',    '1331424000:114',    '1331510400:111',    '1331596800:109',    '1331683200:109',    '1331769600:108',    '1331856000:107',    '1331942400:109',    '1332028800:113',    '1332115200:115',    '1332201600:115',    '1332288000:117',    '1332374400:116',    '1332460800:117',    '1332547200:117',    '1332633600:118',    '1332720000:118',    '1332806400:119',    '1332892800:117',    '1332979200:118',    '1333065600:118',    '1333152000:116',    '1333238400:114',    '1333324800:113',    '1333411200:114',    '1333497600:115',    '1333584000:116',    '1333670400:115',    '1333756800:113',    '1333843200:112',    '1333929600:112',    '1334016000:113',    '1334102400:114',    '1334188800:115',    '1334275200:116',    '1334361600:119',    '1334448000:121',    '1334534400:120',    '1334620800:119',    '1334707200:120',    '1334793600:121',    '1334880000:118',    '1334966400:112',    '1335052800:107',    '1335139200:107',    '1335225600:108',    '1335312000:108',    '1335398400:108',    '1335484800:107',    '1335571200:109',    '1335657600:109',    '1335744000:109',    '1335830400:109',    '1335916800:109',    '1336003200:109',    '1336089600:112',    '1336176000:113',    '1336262400:114',    '1336348800:114',    '1336435200:112',    '1336521600:114',    '1336608000:113',    '1336694400:112',    '1336780800:113',    '1336867200:114',    '1336953600:115',    '1337040000:115',    '1337126400:118',    '1337212800:119',    '1337299200:119',    '1337385600:121',    '1337472000:120',    '1337558400:121',    '1337644800:120',    '1337731200:122',    '1337817600:121',    '1337904000:122',    '1337990400:121',    '1338076800:121',    '1338163200:120',    '1338249600:120',    '1338336000:120',    '1338422400:121',    '1338508800:122',    '1338595200:124',    '1338681600:125',    '1338768000:125',    '1338854400:125',    '1338940800:126',    '1339027200:125',    '1339113600:124',    '1339200000:124',    '1339286400:124',    '1339372800:124',    '1339459200:122',    '1339545600:120',    '1339632000:119',    '1339718400:117',    '1339804800:118',    '1339891200:118',    '1339977600:118',    '1340064000:118',    '1340150400:117',    '1340236800:117',    '1340323200:116',    '1340409600:115',    '1340496000:113',    '1340582400:113',    '1340668800:113',    '1340755200:114',    '1340841600:116',    '1340928000:116',    '1341014400:116',    '1341100800:116',    '1341187200:115',    '1341273600:116',    '1341360000:115',    '1341446400:116',    '1341532800:117',    '1341619200:116',    '1341705600:115',    '1341792000:116',    '1341878400:117',    '1341964800:118',    '1342051200:118',    '1342137600:118',    '1342224000:116',    '1342310400:112',    '1342396800:110',    '1342483200:110',    '1342569600:111',    '1342656000:111',    '1342742400:112',    '1342828800:113',    '1342915200:110',    '1343001600:110',    '1343088000:109',    '1343174400:108',    '1343260800:106',    '1343347200:104',    '1343433600:103',    '1343520000:102',    '1343606400:102',    '1343692800:100',    '1343779200:101',    '1343865600:100',    '1343952000:100',    '1344038400:100',    '1344124800:98',    '1344211200:99',    '1344297600:101',    '1344384000:102',    '1344470400:103',    '1344556800:102',    '1344643200:102',    '1344729600:103',    '1344816000:104',    '1344902400:102',    '1344988800:102',    '1345075200:103',    '1345161600:103',    '1345248000:103',    '1345334400:103',    '1345420800:104',    '1345507200:104',    '1345593600:103',    '1345680000:104',    '1345766400:104',    '1345852800:105',    '1345939200:102',    '1346025600:102',    '1346112000:103',    '1346198400:104',    '1346284800:105',    '1346371200:105',    '1346457600:105',    '1346544000:104',    '1346630400:105',    '1346716800:104',    '1346803200:105',    '1346889600:104',    '1346976000:100',    '1347062400:98',    '1347148800:96',    '1347235200:94',    '1347321600:91',    '1347408000:93',    '1347494400:91',    '1347580800:90',    '1347667200:90',    '1347753600:91',    '1347840000:89',    '1347926400:88',    '1348012800:87',    '1348099200:83',    '1348185600:86',    '1348272000:88',    '1348358400:90',    '1348444800:87',    '1348531200:88',    '1348617600:88',    '1348704000:88',    '1348790400:88',    '1348876800:87',    '1348963200:86',    '1349049600:86',    '1349136000:88',    '1349222400:87',    '1349308800:88',    '1349395200:88',    '1349481600:86',    '1349568000:85',    '1349654400:82',    '1349740800:81',    '1349827200:82',    '1349913600:81',    '1350000000:79',    '1350086400:78',    '1350172800:77',    '1350259200:77',    '1350345600:77',    '1350432000:77',    '1350518400:77',    '1350604800:78',    '1350691200:78',    '1350777600:80',    '1350864000:82',    '1350950400:84',    '1351036800:83',    '1351123200:86',    '1351209600:88',    '1351296000:90',    '1351382400:94',    '1351468800:96',    '1351555200:96',    '1351641600:98',    '1351728000:99',    '1351814400:99',    '1351900800:101',    '1351987200:101',    '1352073600:102',    '1352160000:102',    '1352246400:102',    '1352332800:102',    '1352419200:102',    '1352505600:102',    '1352592000:102',    '1352678400:102',    '1352764800:102',    '1352851200:99',    '1352937600:96',    '1353024000:93',    '1353110400:88',    '1353196800:84',    '1353283200:81',    '1353369600:77',    '1353456000:77',    '1353542400:78',    '1353628800:78',    '1353715200:78',    '1353801600:80',    '1353888000:82',    '1353974400:80',    '1354060800:80',    '1354147200:79',    '1354233600:78',    '1354320000:78',    '1354406400:77',    '1354492800:78',    '1354579200:77',    '1354665600:77',    '1354752000:76',    '1354838400:75',    '1354924800:75',    '1355011200:72',    '1355097600:71',    '1355184000:71',    '1355270400:71',    '1355356800:70',    '1355443200:71',    '1355529600:69',    '1355616000:69',    '1355702400:71',    '1355788800:69',    '1355875200:69',    '1355961600:70',    '1356048000:70',    '1356134400:69',    '1356220800:68',    '1356307200:67',    '1356393600:68',    '1356480000:68',    '1356566400:69',    '1356652800:67',    '1356739200:66',    '1356825600:66',    '1356912000:67',    '1356998400:67',    '1357084800:67',    '1357171200:68',    '1357257600:70',    '1357344000:72',    '1357430400:72',    '1357516800:73',    '1357603200:75',    '1357689600:78',    '1357776000:82',    '1357862400:87',    '1357948800:91',    '1358035200:93',    '1358121600:94',    '1358208000:93',    '1358294400:91',    '1358380800:90',    '1358467200:88',    '1358553600:85',    '1358640000:82',    '1358726400:81',    '1358812800:79',    '1358899200:77',    '1358985600:75',    '1359072000:71',    '1359158400:69',    '1359244800:69',    '1359331200:71',    '1359417600:71',    '1359504000:75',    '1359590400:73',    '1359676800:71',    '1359763200:71',    '1359849600:72',    '1359936000:69',    '1360022400:67',    '1360108800:67',    '1360195200:64',    '1360281600:62',    '1360368000:61',    '1360454400:60',    '1360540800:62',    '1360627200:64',    '1360713600:65',    '1360800000:68',    '1360886400:72',    '1360972800:76',    '1361059200:76',    '1361145600:78',    '1361232000:77',    '1361318400:75',    '1361404800:74',    '1361491200:74',    '1361577600:73',    '1361664000:72',    '1361750400:70',    '1361836800:68',    '1361923200:66',    '1362009600:63',    '1362096000:63',    '1362182400:60',    '1362268800:57',    '1362355200:54',    '1362441600:51',    '1362528000:49',    '1362614400:47',    '1362700800:46',    '1362787200:44',    '1362873600:43',    '1362960000:42',    '1363046400:41',    '1363132800:42',    '1363219200:43',    '1363305600:42',    '1363392000:41',    '1363478400:41',    '1363564800:42',    '1363651200:42',    '1363737600:43',    '1363824000:44',    '1363910400:45',    '1363996800:47',    '1364083200:46',    '1364169600:47',    '1364256000:46',    '1364342400:45',    '1364428800:45',    '1364515200:45',    '1364601600:46',    '1364688000:48',    '1364774400:51',    '1364860800:52',    '1364947200:51',    '1365033600:50',    '1365120000:49',    '1365206400:49',    '1365292800:48',    '1365379200:47',    '1365465600:46',    '1365552000:47',    '1365638400:47',    '1365724800:48',    '1365811200:47',    '1365897600:46',    '1365984000:47',    '1366070400:45',    '1366156800:46',    '1366243200:46',    '1366329600:45',    '1366416000:44',    '1366502400:43',    '1366588800:43',    '1366675200:43',    '1366761600:43',    '1366848000:42',    '1366934400:42',    '1367020800:41',    '1367107200:41',    '1367193600:40',    '1367280000:42',    '1367366400:44',    '1367452800:43',    '1367539200:42',    '1367625600:42',    '1367712000:40',    '1367798400:39',    '1367884800:37',    '1367971200:36',    '1368057600:35',    '1368144000:35',    '1368230400:35',    '1368316800:36',    '1368403200:36',    '1368489600:37',    '1368576000:38',    '1368662400:39',    '1368748800:39',    '1368835200:39',    '1368921600:40',    '1369008000:40',    '1369094400:41',    '1369180800:41',    '1369267200:41',    '1369353600:41',    '1369440000:41',    '1369526400:43',    '1369612800:44',    '1369699200:45',    '1369785600:46',    '1369872000:49',    '1369958400:51',    '1370044800:50',    '1370131200:50',    '1370217600:52',    '1370304000:52',    '1370390400:53',    '1370476800:54',    '1370563200:54',    '1370649600:55',    '1370736000:55',    '1370822400:56',    '1370908800:57',    '1370995200:59',    '1371081600:59',    '1371168000:59',    '1371254400:61',    '1371340800:64',    '1371427200:66',    '1371513600:66',    '1371600000:66',    '1371686400:67',    '1371772800:67',    '1371859200:69',    '1371945600:66',    '1372032000:65',    '1372118400:64',    '1372204800:66',    '1372291200:70',    '1372377600:74',    '1372464000:78',    '1372550400:80',    '1372636800:78',    '1372723200:78',    '1372809600:76',    '1372896000:74',    '1372982400:70',    '1373068800:69',    '1373155200:69',    '1373241600:66',    '1373328000:65',    '1373414400:65',    '1373500800:64',    '1373587200:64',    '1373673600:67',    '1373760000:67',    '1373846400:65',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:65',    '1374710400:66',    '1374796800:65',    '1374883200:66',    '1374969600:68',    '1375056000:66',    '1375142400:65',    '1375228800:65',    '1375315200:66',    '1375401600:68',    '1375488000:68',    '1375574400:70',    '1375660800:71',    '1375747200:71',    '1375833600:72',    '1375920000:73',    '1376006400:76',    '1376092800:74',    '1376179200:73',    '1376265600:74',    '1376352000:73',    '1376438400:74',    '1376524800:74',    '1376611200:73',    '1376697600:73',    '1376784000:73',    '1376870400:71',    '1376956800:72',    '1377043200:72',    '1377129600:71',    '1377216000:71',    '1377302400:71',    '1377388800:72',    '1377475200:72',    '1377561600:73',    '1377648000:74',    '1377734400:74',    '1377820800:74',    '1377907200:74',    '1377993600:74',    '1378080000:72',    '1378166400:74',    '1378252800:74',    '1378339200:72',    '1378425600:72',    '1378512000:69',    '1378598400:66',    '1378684800:66',    '1378771200:65',    '1378857600:65',    '1378944000:66',    '1379030400:66',    '1379116800:67',    '1379203200:68',    '1379289600:71',    '1379376000:71',    '1379462400:73',    '1379548800:73',    '1379635200:72',    '1379721600:69',    '1379808000:69',    '1379894400:66',    '1379980800:65',    '1380067200:65',    '1380153600:62',    '1380240000:62',    '1380326400:60',    '1380412800:60',    '1380499200:58',    '1380585600:55',    '1380672000:55',    '1380758400:54',    '1380844800:53',    '1380931200:51',    '1381017600:51',    '1381104000:50',    '1381190400:49',    '1381276800:49',    '1381363200:48',    '1381449600:47',    '1381536000:46',    '1381622400:46',    '1381708800:45',    '1381795200:44',    '1381881600:45',    '1381968000:45',    '1382054400:45',    '1382140800:43',    '1382227200:44',    '1382313600:46',    '1382400000:46',    '1382486400:45',    '1382572800:45',    '1382659200:48',    '1382745600:48',    '1382832000:49',    '1382918400:50',    '1383004800:50',    '1383091200:50',    '1383177600:50',    '1383264000:50',    '1383350400:48',    '1383436800:48',    '1383523200:48',    '1383609600:49',    '1383696000:49',    '1383782400:50',    '1383868800:49',    '1383955200:49',    '1384041600:48',    '1384128000:48',    '1384214400:48',    '1384300800:48',    '1384387200:50',    '1384473600:50',    '1384560000:50',    '1384646400:53',    '1384732800:56',    '1384819200:56',    '1384905600:59',    '1384992000:59',    '1385078400:62',    '1385164800:62',    '1385251200:66',    '1385337600:66',    '1385424000:69',    '1385510400:71',    '1385596800:74',    '1385683200:76',    '1385769600:79',    '1385856000:81',    '1385942400:84',    '1386028800:84',    '1386115200:86',    '1386201600:86',    '1386288000:89',    '1386374400:89',    '1386460800:92',    '1386547200:95',    '1386633600:98',    '1386720000:98',    '1386806400:101',    '1386892800:101',    '1386979200:104',    '1387065600:104',    '1387152000:100',    '1387238400:97',    '1387324800:97',    '1387411200:93',    '1387497600:92',    '1387584000:93',    '1387670400:91',    '1387756800:95',    '1387843200:97',    '1387929600:97',    '1388016000:100',    '1388102400:100',    '1388188800:99',    '1388275200:97',    '1388361600:96',    '1388448000:96',    '1388534400:97',    '1388620800:98',    '1388707200:98',    '1388793600:99',    '1388880000:102',    '1388966400:105',    '1389052800:107',    '1389139200:106',    '1389225600:108',    '1389312000:108',    '1389398400:107',    '1389484800:105',    '1389571200:104',    '1389657600:101',    '1389744000:101',    '1389830400:101',    '1389916800:97',    '1390003200:97',    '1390089600:96',    '1390176000:96',    '1390262400:98',    '1390348800:99',    '1390435200:100',    '1390521600:101',    '1390608000:99',    '1390694400:101',    '1390780800:101',    '1390867200:102',    '1390953600:102',    '1391040000:101',    '1391126400:101',    '1391212800:105',    '1391299200:106',    '1391385600:108',    '1391472000:108',    '1391558400:108',    '1391644800:109',    '1391731200:107',    '1391817600:107',    '1391904000:104',    '1391990400:99',    '1392076800:98',    '1392163200:97',    '1392249600:98',    '1392336000:99',    '1392422400:100',    '1392508800:100',    '1392595200:100',    '1392681600:100',    '1392768000:98',    '1392854400:97',    '1392940800:96',    '1393027200:98',    '1393113600:102',    '1393200000:107',    '1393286400:107',    '1393372800:110',    '1393459200:108',    '1393545600:108',    '1393632000:108',    '1393718400:108',    '1393804800:107',    '1393891200:107',    '1393977600:105',    '1394064000:105',    '1394150400:107',    '1394236800:108',    '1394323200:111',    '1394409600:111',    '1394496000:111',    '1394582400:110',    '1394668800:113',    '1394755200:115',    '1394841600:118',    '1394928000:122',    '1395014400:128',    '1395100800:131',    '1395187200:134',    '1395273600:139',    '1395360000:139',    '1395446400:133',    '1395532800:128',    '1395619200:124',    '1395705600:124',    '1395792000:121',    '1395878400:121',    '1395964800:118',    '1396051200:119',    '1396137600:119',    '1396224000:120',    '1396310400:123',    '1396396800:127',    '1396483200:127',    '1396569600:130',    '1396656000:128',    '1396742400:122',    '1396828800:116',    '1396915200:116',    '1397001600:114',    '1397088000:112',    '1397174400:112',    '1397260800:110',    '1397347200:109',    '1397433600:108',    '1397520000:113',    '1397606400:117',    '1397692800:122',    '1397779200:126',    '1397865600:126',    '1397952000:133',    '1398038400:133',    '1398124800:140',    '1398211200:143',    '1398297600:150',    '1398384000:150',    '1398470400:152',    '1398556800:150',    '1398643200:147',    '1398729600:143',    '1398816000:136',    '1398902400:130',    '1398988800:125',    '1399075200:120',    '1399161600:116',    '1399248000:114',    '1399334400:114',    '1399420800:112',    '1399507200:117',    '1399593600:117',    '1399680000:123',    '1399766400:130',    '1399852800:134',    '1399939200:138',    '1400025600:143',    '1400112000:143',    '1400198400:148',    '1400284800:148',    '1400371200:152',    '1400457600:145',    '1400544000:140',    '1400630400:136',    '1400716800:133',    '1400803200:133',    '1400889600:129',    '1400976000:128',    '1401062400:128',    '1401148800:128',    '1401235200:128',    '1401321600:132',    '1401408000:132',    '1401494400:136',    '1401580800:136',    '1401667200:134',    '1401753600:133',    '1401840000:133',    '1401926400:131',    '1402012800:129',    '1402099200:127',    '1402185600:128',    '1402272000:131',    '1402358400:134',    '1402444800:135',    '1402531200:138',    '1402617600:144',    '1402704000:141',    '1402790400:137',    '1402876800:140',    '1402963200:140',    '1403049600:139',    '1403136000:139',    '1403222400:141',    '1403308800:135',    '1403395200:132',    '1403481600:132',    '1403568000:132',    '1403654400:136',    '1403740800:140',    '1403827200:140',    '1403913600:140',    '1404000000:140',    '1404086400:141',    '1404172800:141',    '1404259200:139',    '1404345600:134',    '1404432000:129',    '1404518400:126',    '1404604800:126',    '1404691200:126',    '1404777600:122',    '1404864000:120',    '1404950400:121',    '1405036800:126',    '1405123200:129',    '1405209600:134',    '1405296000:137',    '1405382400:137',    '1405468800:142',    '1405555200:148',    '1405641600:153',    '1405728000:160',    '1405814400:160',    '1405900800:166',    '1405987200:173',    '1406073600:182',    '1406160000:182',    '1406246400:182',    '1406332800:172',    '1406419200:166',    '1406505600:173',    '1406592000:173',    '1406678400:182',    '1406764800:192',    '1406851200:202',    '1406937600:199',    '1407024000:198',    '1407110400:206',    '1407196800:206',    '1407283200:209',    '1407369600:208',    '1407456000:207',    '1407542400:204',    '1407628800:208',    '1407715200:208',    '1407801600:218',    '1407888000:229',    '1407974400:239',    '1408060800:238',    '1408147200:228',    '1408233600:216',    '1408320000:205',    '1408406400:196',    '1408492800:191',    '1408579200:187',    '1408665600:190',    '1408752000:188',    '1408838400:187',    '1408924800:190',    '1409011200:191',    '1409097600:191',    '1409184000:197',    '1409270400:197',    '1409356800:196',    '1409443200:196',    '1409529600:200',    '1409616000:208',    '1409702400:212',    '1409788800:218',    '1409875200:217',    '1409961600:212',    '1410048000:216',    '1410134400:226',    '1410220800:233',    '1410307200:243',    '1410393600:252',    '1410480000:249',    '1410566400:247',    '1410652800:241',    '1410739200:233',    '1410825600:223',    '1410912000:212',    '1410998400:212',    '1411084800:214',    '1411171200:217',    '1411257600:226',    '1411344000:220',    '1411430400:221',    '1411516800:222',    '1411603200:226',    '1411689600:225',    '1411776000:225',    '1411862400:229',    '1411948800:239',    '1412035200:251',    '1412121600:264',    '1412208000:278',    '1412294400:287',    '1412380800:284',    '1412467200:282',    '1412553600:275',    '1412640000:267',    '1412726400:258',    '1412812800:247',    '1412899200:237',    '1412985600:230',    '1413072000:222',    '1413158400:212',    '1413244800:201',    '1413331200:193',    '1413417600:184',    '1413504000:177',    '1413590400:175',    '1413676800:171',    '1413763200:171',    '1413849600:170',    '1413936000:166',    '1414022400:166',    '1414108800:164',    '1414195200:164',    '1414281600:157',    '1414368000:153',    '1414454400:152',    '1414540800:157',    '1414627200:160',    '1414713600:160',    '1414800000:165',    '1414886400:174',    '1414972800:183',    '1415059200:193',    '1415145600:193',    '1415232000:200',    '1415318400:208',    '1415404800:211',    '1415491200:211',    '1415577600:211',    '1415664000:208',    '1415750400:207',    '1415836800:203',    '1415923200:199',    '1416009600:200',    '1416096000:199',    '1416182400:202',    '1416268800:197',    '1416355200:199',    '1416441600:203',    '1416528000:207',    '1416614400:210',    '1416700800:218',    '1416787200:225',    '1416873600:237',    '1416960000:247',    '1417046400:245',    '1417132800:239',    '1417219200:231',    '1417305600:227',    '1417392000:223',    '1417478400:217',    '1417564800:216',    '1417651200:216',    '1417737600:216',    '1417824000:212',    '1417910400:210',    '1417996800:212',    '1418083200:210',    '1418169600:212',    '1418256000:212',    '1418342400:216',    '1418428800:218',    '1418515200:221',    '1418601600:221',    '1418688000:233',    '1418774400:243',    '1418860800:237',    '1418947200:237',    '1419033600:234',    '1419120000:228',    '1419206400:226',    '1419292800:226',    '1419379200:226',    '1419465600:225',    '1419552000:232',    '1419638400:230',    '1419724800:230',    '1419811200:228',    '1419897600:227',    '1419984000:227',    '1420070400:232',    '1420156800:228',    '1420243200:226',    '1420329600:229',    '1420416000:224',    '1420502400:233',    '1420588800:241',    '1420675200:245',    '1420761600:245',    '1420848000:245',    '1420934400:244',    '1421020800:242',    '1421107200:230',    '1421193600:223',    '1421280000:218',    '1421366400:218',    '1421452800:209',    '1421539200:207',    '1421625600:205',    '1421712000:199',    '1421798400:199',    '1421884800:197',    '1421971200:194',    '1422057600:193',    '1422144000:192',    '1422230400:191',    '1422316800:190',    '1422403200:189',    '1422489600:192',    '1422576000:192',    '1422662400:189',    '1422748800:189',    '1422835200:185',    '1422921600:185',    '1423008000:186',    '1423094400:183',    '1423180800:181',    '1423267200:181',    '1423353600:180',    '1423440000:188',    '1423526400:197',    '1423612800:199',    '1423699200:205',    '1423785600:206',    '1423872000:205',    '1423958400:204',    '1424044800:204',    '1424131200:198',    '1424217600:194',    '1424304000:190',    '1424390400:195',    '1424476800:199',    '1424563200:201',    '1424649600:207',    '1424736000:212',    '1424822400:208',    '1424908800:207',    '1424995200:199',    '1425081600:198',    '1425168000:202',    '1425254400:197',    '1425340800:198',    '1425427200:197',    '1425513600:204',    '1425600000:203',    '1425686400:202',    '1425772800:199',    '1425859200:200',    '1425945600:204',    '1426032000:198',    '1426118400:195',    '1426204800:193',    '1426291200:189',    '1426377600:191',    '1426464000:184',    '1426550400:184',    '1426636800:180',    '1426723200:180',    '1426809600:174',    '1426896000:174',    '1426982400:167',    '1427068800:163',    '1427155200:157',    '1427241600:157',    '1427328000:158',    '1427414400:156',    '1427500800:157',    '1427587200:157',    '1427673600:159',    '1427760000:158',    '1427846400:158',    '1427932800:158',    '1428019200:162',    '1428105600:163',    '1428192000:169',    '1428278400:178',    '1428364800:178',    '1428451200:187',    '1428537600:197',    '1428624000:206',    '1428710400:217',    '1428796800:226',    '1428883200:226',    '1428969600:232',    '1429056000:227',    '1429142400:221',    '1429228800:217',    '1429315200:210',    '1429401600:203',    '1429488000:197',    '1429574400:197',    '1429660800:188',    '1429747200:184',    '1429833600:181',    '1429920000:174',    '1430006400:174',    '1430092800:175',    '1430179200:174',    '1430265600:173',    '1430352000:172',    '1430438400:172',    '1430524800:169',    '1430611200:170',    '1430697600:170',    '1430784000:172',    '1430870400:176',    '1430956800:176',    '1431043200:178',    '1431129600:182',    '1431216000:183',    '1431302400:187',    '1431388800:187',    '1431475200:191',    '1431561600:191',    '1431648000:192',    '1431734400:192',    '1431820800:189',    '1431907200:186',    '1431993600:186',    '1432080000:180',    '1432166400:180',    '1432252800:176',    '1432339200:176',    '1432425600:178',    '1432512000:178',    '1432598400:179',    '1432684800:177',    '1432771200:172',    '1432857600:172',    '1432944000:165',    '1433030400:158',    '1433116800:156',    '1433203200:158',    '1433289600:158',    '1433376000:159',    '1433462400:159',    '1433548800:161',    '1433635200:161',    '1433721600:167',    '1433808000:173',    '1433894400:173',    '1433980800:178',    '1434067200:173',    '1434153600:173',    '1434240000:173',    '1434326400:177',    '1434412800:177',    '1434499200:178',    '1434585600:178',    '1434672000:179',    '1434758400:182',    '1434844800:188',    '1434931200:188',    '1435017600:193',    '1435104000:193',    '1435190400:184',    '1435276800:175',    '1435363200:175',    '1435449600:170',    '1435536000:165',    '1435622400:165',    '1435708800:165',    '1435795200:166',    '1435881600:166',    '1435968000:160',    '1436054400:160',    '1436140800:157',    '1436227200:157',    '1436313600:156',    '1436400000:158',    '1436486400:153',    '1436572800:153',    '1436659200:149',    '1436745600:145',    '1436832000:149',    '1436918400:151',    '1437004800:151',    '1437091200:153',    '1437177600:153',    '1437264000:152',    '1437350400:152',    '1437436800:152',    '1437523200:157',    '1437609600:165',    '1437696000:165',    '1437782400:174',    '1437868800:183',    '1437955200:193',    '1438041600:193',    '1438128000:203',    '1438214400:214',    '1438300800:214',    '1438387200:223',    '1438473600:226',    '1438560000:226',    '1438646400:217',    '1438732800:217',    '1438819200:207',    '1438905600:200',    '1438992000:192',    '1439078400:183',    '1439164800:178',    '1439251200:171',    '1439337600:171',    '1439424000:165',    '1439510400:160',    '1439596800:158',    '1439683200:158',    '1439769600:161',    '1439856000:162',    '1439942400:161',    '1440115200:161',    '1440201600:161',    '1440288000:158',    '1440374400:158',    '1440374400:156',    '1440460800:151',    '1440547200:151',    '1440633600:149',    '1440720000:150',    '1440806400:150',    '1440892800:150',    '1440979200:148',    '1441065600:149',    '1441152000:149',    '1441238400:150',    '1441324800:150',    '1441411200:152',    '1441497600:150',    '1441584000:150',    '1441670400:150',    '1441756800:150',    '1441843200:148',    '1441843200:146',    '1441929600:146',    '1442016000:146',    '1442102400:146',    '1442188800:148',    '1442275200:145',    '1442361600:145',    '1442448000:144',    '1442534400:144',    '1442620800:147',    '1442707200:145',    '1442793600:146',    '1442880000:146',    '1442966400:147',    '1443052800:147',    '1443139200:144',    '1443225600:146',    '1443312000:145',    '1443398400:149',    '1443484800:150',    '1443571200:150',    '1443657600:150',    '1443744000:150',    '1443830400:148',    '1443916800:148',    '1444089600:147',    '1444348800:146',    '1444521600:142',    '1444608000:142',    '1444694400:143',    '1444780800:143',    '1444867200:143',    '1444953600:143',    '1445040000:143',    '1445126400:144',    '1445212800:144',    '1445212800:143',    '1445299200:143',    '1445385600:147',    '1445472000:147',    '1445558400:149',    '1445644800:153',    '1445731200:154',    '1445817600:154',    '1445904000:153',    '1445990400:152',    '1446076800:153',    '1446163200:153',    '1446249600:155',    '1446336000:155',    '1446422400:155',    '1446422400:147',    '1446508800:143',    '1446595200:139',    '1446681600:135',    '1446768000:131',    '1446854400:130',    '1446940800:130',    '1447027200:130',    '1447027200:130',    '1447113600:130',    '1447200000:129',    '1447286400:129',    '1447372800:133',    '1447459200:133',    '1447545600:132',    '1447632000:128',    '1447718400:126',    '1447804800:121',    '1447977600:121',    '1448064000:118',    '1448150400:117',    '1448236800:117',    '1448236800:116',    '1448323200:116',    '1448409600:114',    '1448496000:115',    '1448582400:117',    '1448668800:117',    '1448755200:117',    '1448841600:117',    '1448928000:117',    '1449014400:118',    '1449100800:118',    '1449187200:118',    '1449273600:118',    '1449360000:121',    '1449446400:121',    '1449446400:121',    '1449532800:129',    '1449619200:129',    '1449705600:133',    '1449792000:133',    '1449878400:134',    '1449964800:136',    '1450051200:136',    '1450137600:136',    '1450224000:136',    '1450310400:137',    '1450396800:137',    '1450483200:140',    '1450569600:140',    '1450656000:142',    '1450742400:146',    '1450828800:146',    '1450915200:148',    '1451001600:151',    '1451088000:151',    '1451174400:158',    '1451260800:158',    '1451347200:155',    '1451433600:154',    '1451520000:152',    '1451606400:152',    '1451692800:145',    '1451779200:140',    '1451865600:139',    '1451952000:139',    '1452124800:141',    '1452211200:142',    '1452297600:142',    '1452384000:138',    '1452470400:137',    '1452556800:137',    '1452643200:134',    '1452729600:134',    '1452816000:134',    '1452902400:132',    '1452988800:132',    '1453075200:132',    '1453248000:129',    '1453334400:129',    '1453420800:128',    '1453507200:128',    '1453593600:130',    '1453680000:130',    '1453766400:130',    '1453852800:130',    '1453939200:129',    '1454025600:126',    '1454112000:126',    '1454198400:133',    '1454284800:133',    '1454371200:135',    '1454371200:135',    '1454457600:136',    '1454544000:136',    '1454630400:139',    '1454716800:139',    '1454803200:139',    '1454889600:142',    '1454976000:142',    '1455062400:140',    '1455148800:140',    '1455235200:141',    '1455321600:141',    '1455408000:144',    '1455580800:142',    '1455753600:137',    '1455840000:137',    '1455926400:140',    '1456012800:140',    '1456099200:140',    '1456185600:142',    '1456272000:142',    '1456358400:142',    '1456444800:141',    '1456531200:144',    '1456617600:148',    '1456704000:152',    '1456790400:151',    '1456876800:151',    '1456963200:149',    '1457049600:149',    '1457136000:150',    '1457222400:150',    '1457308800:150',    '1457481600:147',    '1457568000:147',    '1457654400:146',    '1457740800:146',    '1457827200:145',    '1457913600:145',    '1458000000:145',    '1458086400:145',    '1458259200:146',    '1458345600:146',    '1458432000:154',    '1458518400:157',    '1458604800:157',    '1458691200:156',    '1458777600:156',    '1458864000:157',    '1458950400:154',    '1459036800:153',    '1459123200:153',    '1459209600:153',    '1459296000:153',    '1459382400:151',    '1459468800:151',    '1459555200:149',    '1459641600:149',    '1459728000:147',    '1459814400:146',    '1459900800:146',    '1459987200:146',    '1460073600:146',    '1460160000:148',    '1460246400:147',    '1460332800:147',    '1460419200:149',    '1460505600:149',    '1460592000:146',    '1460678400:146',    '1460764800:143',    '1460851200:142',    '1460937600:142',    '1461024000:137',    '1461110400:133',    '1461196800:133',    '1461283200:133',    '1461369600:133',    '1461456000:130',    '1461542400:130',    '1461628800:131',    '1461715200:130',    '1461801600:132',    '1461888000:132',    '1461974400:132',    '1462060800:135',    '1462147200:135',    '1462233600:135',    '1462320000:135',    '1462406400:135',    '1462492800:135',    '1462579200:135',    '1462665600:134',    '1462752000:137',    '1462838400:137',    '1462924800:139',    '1463011200:139',    '1463097600:140',    '1463184000:140',    '1463270400:139',    '1463356800:139',    '1463443200:142',    '1463529600:143',    '1463616000:143',    '1463702400:143',    '1463788800:145',    '1463875200:145',    '1463961600:145',    '1464048000:145',    '1464134400:142',    '1464393600:141',    '1464480000:142',    '1464566400:145',    '1464652800:145',    '1464739200:146',    '1464825600:146',    '1464912000:146',    '1464998400:144',    '1465084800:144',    '1465171200:143',    '1465257600:143',    '1465344000:143',    '1465862400:135',    '1466035200:136',    '1466121600:136',    '1466208000:137',    '1466294400:137',    '1466380800:136',    '1466553600:137',    '1466640000:139',    '1466726400:140',    '1466812800:140',    '1466899200:140',    '1466985600:140',    '1467072000:139',    '1467158400:138',    '1467244800:138',    '1467417600:136',    '1467504000:138',    '1467590400:138',    '1467676800:138',    '1467763200:140',    '1467849600:142',    '1467936000:142',    '1468022400:142',    '1468108800:141',    '1468195200:141',    '1468281600:143',    '1468713600:145',    '1468800000:145',    '1468886400:149',    '1469318400:163',    '1469404800:163',    '1470009600:194',    '1470096000:202',    '1470182400:210',    '1470268800:210',    '1470355200:218',    '1470441600:227',    '1470528000:227',    '1470614400:227',    '1470700800:239',    '1470787200:251',    '1470873600:251',    '1470960000:264',    '1471046400:278',    '1471132800:278',    '1471219200:278',    '1471305600:292',    '1471478400:304',    '1471564800:312',    '1471651200:312',    '1471737600:312',    '1471824000:312',    '1471824000:306',    '1471910400:306',    '1471996800:291',    '1472083200:291',    '1472169600:276',    '1472256000:276',    '1472428800:256',    '1472601600:244',    '1472688000:235',    '1472774400:235',    '1472860800:238',    '1472947200:238',    '1473033600:228',    '1473120000:228',    '1473206400:219',    '1473292800:219',    '1473379200:216',    '1473465600:216',    '1473552000:209',    '1473638400:203',    '1473724800:203',    '1473811200:195',    '1473897600:189',    '1473984000:189',    '1474070400:182',    '1474156800:182',    '1474243200:179',    '1474329600:176',    '1474761600:172',    '1474848000:170',    '1474934400:170',    '1475020800:170',    '1475107200:170',    '1475280000:172',    '1475366400:172',    '1475452800:172',    '1475539200:169',    '1475625600:169',    '1475712000:168',    '1475798400:168',    '1475971200:166',    '1476057600:166',    '1476144000:169',    '1476144000:169',    '1476230400:169',    '1476316800:169',    '1476403200:169',    '1476489600:167',    '1476662400:171',    '1476748800:171',    '1476835200:167',    '1476921600:167',    '1477008000:167',    '1477094400:164',    '1477180800:164',    '1477267200:164',    '1477353600:161',    '1477440000:155',    '1477526400:155',    '1477612800:153',    '1477699200:153',    '1477785600:152',    '1477872000:152',    '1477958400:148',    '1478044800:148',    '1478131200:145',    '1478217600:145',    '1478304000:143',    '1478390400:138',    '1478476800:138',    '1478563200:138',    '1478649600:137',    '1478736000:137',    '1478908800:133',    '1478995200:135',    '1479081600:135',    '1479427200:131',    '1479513600:130',    '1479600000:130',    '1479686400:128',    '1479772800:128',    '1479945600:127',    '1480032000:133',    '1480118400:133',    '1480204800:137',    '1480291200:137',    '1480377600:140',    '1480464000:140',    '1480550400:140',    '1480723200:137',    '1480809600:137',    '1480896000:138',    '1480982400:138',    '1481068800:137',    '1481155200:137',    '1481241600:138',    '1481328000:138',    '1481414400:137',    '1481500800:137',    '1481587200:135',    '1481673600:135',    '1481760000:135',    '1481846400:135',    '1481932800:137',    '1482019200:137',    '1482105600:135',    '1482192000:138',    '1482278400:138',    '1482364800:135',    '1482451200:135',    '1482537600:135',    '1482624000:141',    '1482796800:146',    '1482883200:146',    '1482969600:149',    '1483056000:152',    '1483142400:152',    '1483228800:154',    '1483315200:154',    '1483401600:154',    '1483488000:158',    '1483574400:161',    '1483660800:161',    '1483747200:164',    '1483833600:164',    '1483920000:163',    '1484006400:163',    '1484092800:166',    '1484179200:166',    '1484265600:168',    '1484352000:162',    '1484438400:162',    '1484524800:164',    '1484611200:164',    '1484697600:166',    '1484784000:166',    '1484870400:171',    '1484956800:171',    '1485043200:175',    '1485129600:177',    '1485216000:177',    '1485302400:179',    '1485388800:179',    '1485475200:181',    '1485561600:181',    '1485648000:186',    '1485734400:186',    '1485820800:188',    '1485907200:188',    '1486080000:193',    '1486166400:198',    '1486252800:205',    '1486425600:212',    '1486598400:217',    '1486684800:222',    '1486857600:216',    '1486944000:211',    '1487030400:203',    '1487203200:198',    '1487289600:194',    '1487376000:194',    '1487462400:198',    '1487548800:205',    '1487635200:205',    '1487721600:204',    '1487894400:200',    '1487980800:197',    '1488153600:193',    '1488240000:187',    '1488326400:189',    '1488499200:193',    '1488585600:203',    '1488758400:213',    '1488931200:206',    '1489017600:202',    '1489190400:197',    '1489363200:193',    '1489449600:188',    '1489622400:183',    '1489795200:181',    '1489968000:181',    '1490140800:177',    '1490313600:174',    '1490400000:171',    '1490572800:174',    '1490659200:174',    '1490745600:177',    '1490918400:175',    '1491091200:175',    '1491264000:175',    '1491350400:179',    '1491436800:179',    '1491609600:178',    '1491696000:180',    '1491782400:180',    '1491868800:182',    '1492041600:177',    '1492214400:171',    '1492387200:168',    '1492473600:168',    '1492473600:168',    '1492646400:168',    '1492819200:179',    '1492992000:198',    '1493078400:200',    '1493251200:193',    '1493424000:186',    '1493596800:182',    '1493769600:180',    '1493856000:174',    '1494028800:165',    '1494201600:161',    '1494374400:151',    '1494374400:151',    '1494547200:149',    '1494633600:144',    '1494806400:140',    '1494892800:139',    '1495065600:136',    '1495152000:133',    '1495238400:138',    '1495324800:144',    '1495411200:144',    '1495584000:145',    '1495670400:145',    '1495843200:149',    '1495929600:149',    '1496016000:148',    '1496188800:144',    '1496275200:144',    '1496448000:148',    '1496534400:154',    '1496620800:154',    '1496793600:158',    '1496880000:155',    '1497052800:154',    '1497139200:158',    '1497225600:155',    '1497312000:149',    '1497484800:145',    '1497657600:146',    '1497830400:149',    '1497916800:144',    '1498003200:140',    '1498089600:146',    '1498262400:147',    '1498348800:144',    '1498521600:142',    '1498694400:141',    '1498867200:146',    '1498953600:147',    '1499040000:148',    '1499126400:150',    '1499299200:150',    '1499472000:150',    '1499644800:147',    '1499817600:145',    '1499990400:145',    '1500076800:144',    '1500249600:148',    '1500422400:152',    '1500595200:151',    '1500768000:152',    '1500940800:150',    '1501027200:150',    '1501200000:153',    '1501372800:146',    '1501459200:139',    '1501632000:135',    '1501804800:128',    '1501891200:125',    '1502064000:123',    '1502236800:118',    '1502409600:114',    '1502496000:110',    '1502668800:112',    '1502755200:112',    '1502928000:108',    '1503100800:107',    '1503187200:105',    '1503360000:103',    '1503446400:106',    '1503619200:112',    '1503792000:118',    '1503878400:118',    '1504051200:127',    '1504224000:132',    '1504396800:139',    '1504396800:139',    '1504483200:146',    '1504569600:154',    '1504742400:162',    '1504915200:164',    '1505088000:156',    '1505174400:150',    '1505347200:140',    '1505520000:137',    '1505692800:141',    '1506211200:131',    '1506384000:129',    '1506470400:129',    '1506643200:124',    '1506729600:123',    '1506816000:123',    '1506988800:121',    '1507161600:115',    '1507248000:114',    '1507420800:112',    '1507593600:112',    '1507766400:108',    '1507939200:109',    '1508025600:106',    '1508198400:104',    '1508284800:106',    '1508457600:109',    '1508544000:111',    '1508716800:112',    '1508889600:110',    '1508976000:110',    '1509062400:112',    '1509235200:110',    '1509321600:110',    '1509494400:110',    '1509667200:103',    '1509840000:100',    '1509926400:99',    '1510099200:100',    '1510272000:101',    '1510444800:100',    '1510531200:99',    '1510704000:100',    '1510876800:104',    '1511049600:108',    '1511136000:106',    '1511308800:111',    '1511395200:116',    '1511568000:122',    '1511654400:122',    '1511740800:125',    '1511913600:123',    '1512000000:123',    '1512172800:123',    '1512259200:126',    '1512345600:130',    '1512518400:132',    '1512691200:131',    '1512864000:127',    '1513036800:124',    '1513209600:123',    '1513382400:118',    '1513468800:115',    '1513641600:113',    '1513814400:114',    '1513987200:111',    '1514073600:108',    '1514246400:105',    '1514419200:100',    '1514505600:97',    '1514678400:97',    '1514851200:101',    '1515024000:102',    '1515196800:103',    '1515283200:98',    '1515369600:101',    '1515456000:105',    '1515542400:105',    '1515628800:110',    '1515715200:110',    '1515801600:111',    '1515888000:111',    '1515974400:110',    '1516060800:108',    '1516147200:108',    '1516233600:107',    '1516320000:107',    '1516406400:103',    '1516579200:102',    '1516665600:102',    '1516752000:102',    '1516838400:100',    '1516924800:100',    '1517011200:98',    '1517097600:102',    '1517184000:102',    '1517270400:98',    '1517356800:100',    '1517443200:100',    '1517529600:101',    '1517616000:101',    '1517702400:103',    '1517788800:103',    '1517875200:104',    '1517961600:104',    '1518048000:106',    '1518134400:106',    '1518220800:105',    '1518307200:103',    '1518393600:103',    '1518480000:103',    '1518566400:99',    '1518652800:99',    '1518739200:97',    '1518825600:97',    '1518912000:102',    '1518998400:108',    '1519084800:114',    '1519171200:114',    '1519257600:120',    '1519344000:123',    '1519430400:123',    '1519516800:126',    '1519603200:130',    '1519689600:130',    '1519776000:125',    '1519862400:125',    '1519948800:122',    '1520035200:122',    '1520121600:123',    '1520208000:123',    '1520294400:117',    '1520380800:117',    '1520467200:116',    '1520553600:116',    '1520640000:117',    '1520726400:117',    '1520812800:120',    '1520899200:120',    '1520985600:120',    '1521072000:120',    '1521158400:124',    '1521244800:124',    '1521331200:124',    '1521417600:121',    '1521504000:121',    '1521590400:124',    '1521676800:127',    '1522022400:125',    '1522108800:123',    '1522195200:118',    '1522281600:118',    '1522368000:117',    '1522454400:117',    '1522540800:117',    '1522627200:117',    '1522713600:116',    '1522800000:116',    '1522886400:118',    '1522972800:118',    '1523059200:120',    '1523491200:115',    '1523577600:115',    '1523750400:114',    '1523836800:111',    '1523923200:111',    '1524009600:112',    '1524096000:112',    '1524182400:112',    '1524268800:112',    '1524355200:113',    '1524441600:113',    '1524528000:115',    '1524614400:115',    '1524700800:121',    '1524787200:121',    '1524873600:128',    '1524960000:128',    '1525046400:134',    '1525132800:134',    '1525219200:140',    '1525305600:140',    '1525392000:144',    '1525478400:144',    '1525564800:144',    '1525651200:145',    '1525737600:145',    '1525824000:144',    '1525910400:144',    '1525996800:144',    '1525996800:144',    '1526083200:144',    '1526169600:144',    '1526256000:141',    '1526342400:141',    '1526428800:142',    '1526515200:142',    '1526601600:144',    '1526688000:144',    '1526774400:149',    '1526860800:150',    '1526947200:150',    '1527033600:149' }