Module:Exchange/Bronze sword/Data

return { '1211241600:17',   '1211328000:17',    '1211414400:18',    '1211500800:18',    '1211587200:17',    '1211673600:17',    '1211760000:17',    '1211846400:17',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:17',    '1212537600:17',    '1212624000:17',    '1212710400:17',    '1212796800:17',    '1212883200:17',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:17',    '1213315200:17',    '1213401600:17',    '1213488000:17',    '1213574400:17',    '1213660800:17',    '1213747200:18',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:17',    '1214870400:17',    '1214956800:17',    '1215043200:17',    '1215129600:17',    '1215216000:17',    '1215302400:17',    '1215388800:17',    '1215475200:17',    '1215561600:17',    '1215648000:17',    '1215734400:17',    '1215820800:17',    '1215907200:17',    '1215993600:17',    '1216080000:17',    '1216166400:17',    '1216252800:17',    '1216339200:17',    '1216425600:17',    '1216512000:17',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:17',    '1216944000:17',    '1217030400:17',    '1217116800:17',    '1217203200:17',    '1217289600:17',    '1217376000:17',    '1217462400:17',    '1217548800:17',    '1217635200:17',    '1217721600:17',    '1217808000:17',    '1217894400:17',    '1217980800:17',    '1218067200:17',    '1218153600:17',    '1218240000:17',    '1218326400:17',    '1218412800:17',    '1218499200:17',    '1218585600:17',    '1218672000:17',    '1218758400:17',    '1218844800:17',    '1218931200:17',    '1219017600:17',    '1219104000:17',    '1219190400:17',    '1219276800:17',    '1219363200:17',    '1219449600:17',    '1219536000:17',    '1219622400:17',    '1219708800:18',    '1219795200:18',    '1219881600:18',    '1219968000:17',    '1220054400:17',    '1220140800:17',    '1220227200:17',    '1220313600:17',    '1220400000:18',    '1220486400:17',    '1220572800:17',    '1220659200:17',    '1220745600:17',    '1220832000:17',    '1220918400:17',    '1221004800:17',    '1221091200:17',    '1221177600:18',    '1221264000:18',    '1221350400:17',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:18',    '1221782400:18',    '1221868800:18',    '1221955200:17',    '1222041600:17',    '1222128000:17',    '1222214400:17',    '1222300800:17',    '1222387200:17',    '1222473600:17',    '1222560000:17',    '1222646400:17',    '1222732800:17',    '1222819200:17',    '1222905600:17',    '1222992000:17',    '1223078400:17',    '1223164800:17',    '1223251200:17',    '1223337600:17',    '1223424000:17',    '1223510400:17',    '1223596800:17',    '1223683200:17',    '1223769600:17',    '1223856000:17',    '1223942400:17',    '1224028800:17',    '1224115200:17',    '1224201600:17',    '1224288000:17',    '1224374400:17',    '1224460800:17',    '1224547200:18',    '1224633600:18',    '1224720000:17',    '1224806400:17',    '1224892800:17',    '1224979200:17',    '1225065600:17',    '1225152000:17',    '1225238400:17',    '1225324800:17',    '1225411200:17',    '1225497600:18',    '1225584000:17',    '1225670400:17',    '1225756800:17',    '1225843200:17',    '1225929600:17',    '1226016000:17',    '1226102400:17',    '1226188800:17',    '1226275200:17',    '1226361600:17',    '1226448000:17',    '1226534400:17',    '1226620800:17',    '1226707200:17',    '1226793600:17',    '1226880000:17',    '1226966400:17',    '1227052800:17',    '1227139200:17',    '1227225600:17',    '1227312000:17',    '1227398400:17',    '1227484800:17',    '1227571200:17',    '1227657600:17',    '1227744000:17',    '1227830400:17',    '1227916800:17',    '1228003200:17',    '1228089600:17',    '1228176000:17',    '1228262400:17',    '1228348800:17',    '1228435200:17',    '1228521600:17',    '1228608000:17',    '1228694400:17',    '1228780800:17',    '1228867200:17',    '1228953600:17',    '1229040000:17',    '1229126400:17',    '1229212800:17',    '1229299200:17',    '1229385600:17',    '1229472000:17',    '1229558400:17',    '1229644800:17',    '1229731200:17',    '1229817600:17',    '1229904000:17',    '1229990400:17',    '1230076800:17',    '1230163200:17',    '1230249600:17',    '1230336000:17',    '1230422400:17',    '1230508800:17',    '1230595200:17',    '1230681600:18',    '1230768000:18',    '1230854400:17',    '1230940800:17',    '1231027200:17',    '1231113600:17',    '1231200000:17',    '1231286400:17',    '1231372800:17',    '1231459200:17',    '1231545600:17',    '1231632000:17',    '1231718400:17',    '1231804800:17',    '1231891200:17',    '1231977600:17',    '1232064000:17',    '1232150400:17',    '1232236800:17',    '1232323200:17',    '1232409600:17',    '1232496000:17',    '1232582400:17',    '1232668800:17',    '1232755200:17',    '1232841600:17',    '1232928000:17',    '1233014400:17',    '1233100800:17',    '1233187200:17',    '1233273600:17',    '1233360000:17',    '1233446400:17',    '1233532800:17',    '1233619200:17',    '1233705600:17',    '1233792000:17',    '1233878400:17',    '1233964800:17',    '1234051200:17',    '1234137600:17',    '1234224000:17',    '1234310400:17',    '1234396800:17',    '1234483200:17',    '1234569600:17',    '1234656000:17',    '1234742400:17',    '1234828800:17',    '1234915200:17',    '1235001600:17',    '1235088000:17',    '1235174400:17',    '1235260800:17',    '1235347200:17',    '1235433600:17',    '1235520000:17',    '1235606400:17',    '1235692800:17',    '1235779200:17',    '1235865600:17',    '1235952000:17',    '1236038400:17',    '1236124800:17',    '1236211200:17',    '1236297600:17',    '1236384000:17',    '1236470400:17',    '1236556800:17',    '1236643200:17',    '1236729600:17',    '1236816000:18',    '1236902400:17',    '1236988800:17',    '1237075200:17',    '1237161600:17',    '1237248000:17',    '1237334400:17',    '1237420800:17',    '1237507200:17',    '1237593600:17',    '1237680000:17',    '1237766400:17',    '1237852800:17',    '1237939200:17',    '1238025600:17',    '1238112000:17',    '1238198400:17',    '1238284800:17',    '1238371200:17',    '1238457600:17',    '1238544000:17',    '1238630400:17',    '1238716800:17',    '1238803200:17',    '1238889600:17',    '1238976000:17',    '1239062400:17',    '1239148800:17',    '1239235200:17',    '1239321600:17',    '1239408000:17',    '1239494400:17',    '1239580800:17',    '1239667200:17',    '1239753600:17',    '1239840000:17',    '1239926400:17',    '1240012800:17',    '1240099200:17',    '1240185600:17',    '1240272000:17',    '1240358400:17',    '1240444800:17',    '1240531200:17',    '1240617600:17',    '1240704000:17',    '1240790400:17',    '1240876800:17',    '1240963200:17',    '1241049600:17',    '1241136000:17',    '1241222400:17',    '1241308800:17',    '1241395200:17',    '1241481600:18',    '1241568000:17',    '1241654400:17',    '1241740800:17',    '1241827200:17',    '1241913600:17',    '1242000000:17',    '1242086400:17',    '1242172800:17',    '1242259200:17',    '1242345600:17',    '1242432000:17',    '1242518400:17',    '1242604800:17',    '1242691200:17',    '1242777600:17',    '1242864000:17',    '1242950400:17',    '1243036800:17',    '1243123200:17',    '1243209600:17',    '1243296000:17',    '1243382400:17',    '1243468800:17',    '1243555200:17',    '1243641600:17',    '1243728000:17',    '1243814400:17',    '1243900800:17',    '1243987200:17',    '1244073600:17',    '1244160000:17',    '1244246400:17',    '1244332800:17',    '1244419200:17',    '1244505600:17',    '1244592000:17',    '1244678400:17',    '1244764800:17',    '1244851200:17',    '1244937600:17',    '1245024000:17',    '1245110400:17',    '1245196800:17',    '1245283200:17',    '1245369600:17',    '1245456000:17',    '1245542400:17',    '1245628800:17',    '1245715200:17',    '1245801600:17',    '1245888000:17',    '1245974400:17',    '1246060800:17',    '1246147200:17',    '1246233600:17',    '1246320000:17',    '1246406400:17',    '1246579200:17',    '1246665600:17',    '1246752000:17',    '1246838400:17',    '1246924800:17',    '1247011200:17',    '1247097600:17',    '1247184000:17',    '1247270400:17',    '1247356800:17',    '1247443200:17',    '1247529600:17',    '1247616000:17',    '1247702400:17',    '1247788800:17',    '1247875200:17',    '1247961600:17',    '1248048000:17',    '1248134400:17',    '1248220800:17',    '1248307200:17',    '1248393600:17',    '1248480000:17',    '1248566400:17',    '1248652800:17',    '1248739200:17',    '1248825600:17',    '1248912000:17',    '1248998400:17',    '1249084800:17',    '1249171200:17',    '1249257600:17',    '1249344000:17',    '1249430400:17',    '1249516800:17',    '1249603200:17',    '1249689600:17',    '1249776000:17',    '1249862400:17',    '1249948800:17',    '1250035200:17',    '1250121600:17',    '1250208000:17',    '1250294400:17',    '1250380800:17',    '1250467200:17',    '1250553600:17',    '1250640000:17',    '1250726400:17',    '1250812800:17',    '1250899200:17',    '1250985600:17',    '1251072000:17',    '1251158400:17',    '1251244800:17',    '1251331200:17',    '1251417600:17',    '1251504000:17',    '1251590400:17',    '1251676800:17',    '1251763200:17',    '1251849600:16',    '1251936000:14',    '1252022400:13',    '1252108800:12',    '1252195200:11',    '1252281600:8',    '1252368000:8',    '1252454400:8',    '1252540800:7',    '1252627200:7',    '1252713600:7',    '1252800000:7',    '1252886400:7',    '1252972800:7',    '1253059200:7',    '1253145600:7',    '1253232000:7',    '1253318400:7',    '1253404800:7',    '1253491200:7',    '1253577600:7',    '1253664000:7',    '1253750400:7',    '1253836800:7',    '1253923200:7',    '1254009600:7',    '1254096000:7',    '1254182400:7',    '1254268800:7',    '1254355200:7',    '1254441600:7',    '1254528000:7',    '1254614400:7',    '1254700800:7',    '1254787200:7',    '1254873600:7',    '1254960000:7',    '1255046400:7',    '1255132800:7',    '1255219200:7',    '1255305600:7',    '1255392000:7',    '1255478400:7',    '1255564800:7',    '1255651200:7',    '1255737600:7',    '1255824000:7',    '1255910400:7',    '1255996800:7',    '1256083200:7',    '1256169600:7',    '1256256000:7',    '1256342400:7',    '1256428800:7',    '1256515200:7',    '1256601600:7',    '1256688000:7',    '1256774400:7',    '1256860800:7',    '1256947200:7',    '1257033600:7',    '1257120000:7',    '1257206400:7',    '1257292800:7',    '1257379200:7',    '1257465600:7',    '1257552000:7',    '1257638400:7',    '1257724800:7',    '1257811200:7',    '1257897600:7',    '1257984000:7',    '1258070400:7',    '1258156800:7',    '1258243200:7',    '1258329600:7',    '1258416000:7',    '1258502400:7',    '1258588800:7',    '1258675200:7',    '1258761600:7',    '1258848000:7',    '1258934400:7',    '1259020800:7',    '1259107200:7',    '1259193600:7',    '1259280000:7',    '1259366400:7',    '1259452800:7',    '1259539200:7',    '1259625600:7',    '1259712000:7',    '1259798400:7',    '1259884800:7',    '1259971200:7',    '1260057600:7',    '1260144000:7',    '1260230400:7',    '1260316800:7',    '1260403200:7',    '1260489600:7',    '1260576000:7',    '1260662400:7',    '1260748800:7',    '1260835200:7',    '1260921600:7',    '1261008000:7',    '1261094400:7',    '1261180800:7',    '1261267200:7',    '1261353600:7',    '1261440000:7',    '1261526400:7',    '1261612800:7',    '1261699200:7',    '1261785600:7',    '1261872000:7',    '1261958400:7',    '1262044800:7',    '1262131200:7',    '1262217600:7',    '1262304000:7',    '1262390400:7',    '1262476800:7',    '1262563200:7',    '1262649600:7',    '1262736000:7',    '1262822400:7',    '1262908800:7',    '1262995200:7',    '1263081600:7',    '1263168000:7',    '1263254400:7',    '1263340800:7',    '1263427200:7',    '1263513600:7',    '1263600000:7',    '1263686400:7',    '1263772800:7',    '1263859200:7',    '1263945600:7',    '1264032000:7',    '1264118400:7',    '1264204800:7',    '1264291200:7',    '1264377600:7',    '1264464000:7',    '1264550400:7',    '1264636800:7',    '1264723200:7',    '1264809600:7',    '1264896000:7',    '1264982400:7',    '1265068800:7',    '1265155200:7',    '1265241600:7',    '1265328000:7',    '1265414400:7',    '1265500800:7',    '1265587200:7',    '1265673600:7',    '1265760000:7',    '1265846400:7',    '1265932800:7',    '1266019200:7',    '1266105600:7',    '1266192000:7',    '1266278400:7',    '1266364800:7',    '1266451200:7',    '1266537600:7',    '1266624000:7',    '1266710400:7',    '1266796800:7',    '1266883200:7',    '1266969600:7',    '1267056000:7',    '1267142400:7',    '1267228800:7',    '1267315200:7',    '1267401600:7',    '1267488000:7',    '1267574400:7',    '1267660800:7',    '1267747200:7',    '1267833600:7',    '1267920000:7',    '1268006400:7',    '1268092800:7',    '1268179200:7',    '1268265600:7',    '1268352000:7',    '1268438400:7',    '1268524800:7',    '1268611200:7',    '1268697600:7',    '1268784000:8',    '1268870400:7',    '1268956800:7',    '1269043200:7',    '1269129600:7',    '1269216000:7',    '1269302400:7',    '1269388800:7',    '1269475200:7',    '1269561600:7',    '1269648000:7',    '1269734400:7',    '1269820800:7',    '1269907200:7',    '1269993600:7',    '1270080000:7',    '1270166400:7',    '1270252800:7',    '1270339200:7',    '1270425600:7',    '1270512000:7',    '1270598400:7',    '1270684800:7',    '1270771200:7',    '1270857600:7',    '1270944000:7',    '1271030400:7',    '1271116800:7',    '1271203200:7',    '1271289600:7',    '1271376000:7',    '1271462400:7',    '1271548800:7',    '1271635200:7',    '1271721600:7',    '1271808000:7',    '1271894400:7',    '1271980800:7',    '1272067200:7',    '1272153600:7',    '1272240000:7',    '1272326400:7',    '1272412800:7',    '1272499200:7',    '1272585600:7',    '1272672000:7',    '1272758400:7',    '1272844800:7',    '1272931200:7',    '1273017600:7',    '1273104000:7',    '1273190400:7',    '1273276800:7',    '1273363200:7',    '1273449600:7',    '1273536000:7',    '1273622400:7',    '1273708800:7',    '1273795200:7',    '1273881600:7',    '1273968000:7',    '1274054400:7',    '1274140800:7',    '1274227200:7',    '1274313600:7',    '1274400000:7',    '1274486400:7',    '1274572800:7',    '1274659200:7',    '1274745600:7',    '1274832000:7',    '1274918400:7',    '1275004800:7',    '1275091200:7',    '1275177600:7',    '1275264000:7',    '1275350400:7',    '1275436800:7',    '1275523200:7',    '1275609600:7',    '1275696000:7',    '1275782400:7',    '1275868800:7',    '1275955200:7',    '1276041600:7',    '1276128000:7',    '1276214400:7',    '1276300800:7',    '1276387200:7',    '1276473600:7',    '1276560000:7',    '1276646400:7',    '1276732800:7',    '1276819200:7',    '1276905600:7',    '1276992000:7',    '1277078400:8',    '1277164800:8',    '1277251200:8',    '1277337600:7',    '1277424000:7',    '1277510400:7',    '1277596800:7',    '1277683200:7',    '1277769600:7',    '1277856000:7',    '1277942400:7',    '1278028800:8',    '1278115200:8',    '1278201600:8',    '1278288000:7',    '1278374400:7',    '1278460800:7',    '1278547200:7',    '1278633600:7',    '1278720000:7',    '1278806400:7',    '1278892800:7',    '1278979200:7',    '1279065600:7',    '1279152000:7',    '1279238400:7',    '1279324800:7',    '1279411200:7',    '1279497600:7',    '1279584000:7',    '1279670400:7',    '1279756800:7',    '1279843200:7',    '1279929600:7',    '1280016000:7',    '1280102400:7',    '1280188800:7',    '1280275200:7',    '1280361600:7',    '1280448000:7',    '1280534400:7',    '1280620800:7',    '1280707200:7',    '1280793600:7',    '1280880000:8',    '1280966400:7',    '1281052800:8',    '1281139200:8',    '1281225600:8',    '1281312000:8',    '1281398400:8',    '1281484800:7',    '1281571200:7',    '1281657600:8',    '1281744000:8',    '1281830400:8',    '1281916800:8',    '1282003200:8',    '1282089600:8',    '1282176000:9',    '1282262400:9',    '1282348800:9',    '1282435200:9',    '1282521600:9',    '1282608000:8',    '1282694400:8',    '1282780800:8',    '1282867200:9',    '1282953600:9',    '1283040000:9',    '1283126400:9',    '1283212800:9',    '1283299200:9',    '1283385600:9',    '1283472000:9',    '1283558400:9',    '1283644800:9',    '1283731200:9',    '1283817600:9',    '1283904000:9',    '1283990400:9',    '1284076800:10',    '1284163200:10',    '1284249600:10',    '1284336000:10',    '1284422400:12',    '1284508800:12',    '1284595200:12',    '1284681600:13',    '1284768000:14',    '1284854400:14',    '1284940800:13',    '1285027200:13',    '1285113600:15',    '1285200000:15',    '1285286400:16',    '1285372800:17',    '1285459200:17',    '1285545600:16',    '1285632000:15',    '1285718400:15',    '1285804800:15',    '1285891200:15',    '1285977600:15',    '1286064000:14',    '1286150400:14',    '1286236800:13',    '1286323200:12',    '1286409600:12',    '1286496000:12',    '1286582400:12',    '1286668800:12',    '1286755200:11',    '1286841600:11',    '1286928000:10',    '1287014400:9',    '1287100800:7',    '1287187200:7',    '1287273600:7',    '1287360000:7',    '1287446400:7',    '1287532800:7',    '1287619200:7',    '1287705600:7',    '1287792000:7',    '1287878400:7',    '1287964800:7',    '1288051200:7',    '1288137600:7',    '1288224000:7',    '1288310400:7',    '1288396800:7',    '1288483200:7',    '1288569600:7',    '1288656000:7',    '1288742400:7',    '1288828800:7',    '1288915200:7',    '1289088000:7',    '1289174400:7',    '1289260800:7',    '1289347200:7',    '1289433600:7',    '1289520000:8',    '1289606400:8',    '1289692800:7',    '1289779200:7',    '1289865600:7',    '1289952000:7',    '1290038400:7',    '1290124800:7',    '1290211200:7',    '1290297600:7',    '1290384000:7',    '1290470400:7',    '1290556800:7',    '1290643200:7',    '1290729600:7',    '1290816000:7',    '1290902400:7',    '1290988800:7',    '1291075200:8',    '1291161600:9',    '1291248000:9',    '1291334400:9',    '1291420800:9',    '1291507200:8',    '1291593600:8',    '1291680000:8',    '1291766400:7',    '1291852800:7',    '1291939200:7',    '1292025600:7',    '1292112000:7',    '1292198400:7',    '1292284800:7',    '1292371200:7',    '1292457600:7',    '1292544000:7',    '1292630400:7',    '1292716800:7',    '1292803200:7',    '1292889600:7',    '1292976000:7',    '1293062400:7',    '1293148800:7',    '1293235200:7',    '1293321600:7',    '1293408000:8',    '1293494400:8',    '1293580800:8',    '1293667200:8',    '1293753600:8',    '1293840000:8',    '1293926400:7',    '1294531200:7',    '1294704000:7',    '1294790400:8',    '1295395200:8',    '1295568000:9',    '1295654400:8',    '1295827200:9',    '1296259200:9',    '1296432000:8',    '1296691200:8',    '1296950400:7',    '1297382400:7',    '1297555200:6',    '1297641600:5',    '1297728000:4',    '1297814400:4',    '1297987200:3',    '1298160000:2',    '1298764800:2',    '1299369600:2',    '1299628800:1',    '1299801600:3',    '1300406400:3',    '1301011200:3',    '1301616000:3',    '1301702400:3',    '1301788800:2',    '1301875200:1',    '1302220800:2',    '1302566400:2',    '1302739200:3',    '1303344000:3',    '1303948800:3',    '1304380800:3',    '1304467200:4',    '1305072000:4',    '1305158400:4',    '1305417600:5',    '1305504000:4',    '1305849600:5',    '1306022400:5',    '1306281600:4',    '1306886400:4',    '1307059200:4',    '1307318400:3',    '1307404800:4',    '1307750400:4',    '1308096000:5',    '1308700800:5',    '1308960000:5',    '1309478400:3',    '1309564800:3',    '1309737600:2',    '1309910400:2',    '1310083200:3',    '1310169600:3',    '1310256000:4',    '1310515200:5',    '1310860800:5',    '1311120000:6',    '1311465600:6',    '1311724800:7',    '1311897600:8',    '1312070400:8',    '1312156800:9',    '1312502400:10',    '1312675200:9',    '1312761600:9',    '1312934400:7',    '1313193600:7',    '1313625600:6',    '1313884800:7',    '1314144000:8',    '1314489600:9',    '1314748800:8',    '1315094400:8',    '1315353600:7',    '1315612800:8',    '1316217600:8',    '1316304000:8',    '1316563200:9',    '1316908800:10',    '1317081600:10',    '1317340800:9',    '1317427200:8',    '1317600000:8',    '1318118400:6',    '1318291200:6',    '1318377600:7',    '1318550400:8',    '1318809600:9',    '1318982400:11',    '1319155200:12',    '1319328000:11',    '1319414400:10',    '1319760000:11',    '1319932800:12',    '1320192000:12',    '1320278400:13',    '1320451200:12',    '1320537600:12',    '1320796800:13',    '1320969600:14',    '1321142400:15',    '1321660800:15',    '1322092800:12',    '1322265600:11',    '1322438400:10',    '1322524800:10',    '1322784000:11',    '1323043200:13',    '1323129600:14',    '1323216000:15',    '1323475200:15',    '1323561600:14',    '1323648000:13',    '1323820800:13',    '1323907200:12',    '1323993600:12',    '1324080000:11',    '1324339200:11',    '1324425600:10',    '1324512000:9',    '1324771200:9',    '1324857600:10',    '1325376000:10',    '1325462400:10',    '1325548800:10',    '1325635200:9',    '1325721600:9',    '1325808000:9',    '1325894400:9',    '1325980800:9',    '1326067200:10',    '1326153600:10',    '1326240000:10',    '1326326400:10',    '1326412800:10',    '1326499200:10',    '1326585600:11',    '1326672000:10',    '1326758400:10',    '1326844800:10',    '1326931200:10',    '1327017600:10',    '1327104000:10',    '1327190400:10',    '1327276800:10',    '1327363200:11',    '1327449600:11',    '1327536000:11',    '1327622400:11',    '1327708800:11',    '1327795200:11',    '1327881600:11',    '1327968000:11',    '1328054400:11',    '1328140800:11',    '1328227200:12',    '1328313600:12',    '1328400000:13',    '1328486400:13',    '1328572800:13',    '1328659200:13',    '1328745600:13',    '1328832000:13',    '1328918400:14',    '1329004800:13',    '1329091200:12',    '1329177600:13',    '1329264000:13',    '1329350400:13',    '1329436800:13',    '1329523200:12',    '1329609600:13',    '1329696000:14',    '1329782400:14',    '1329868800:14',    '1329955200:13',    '1330041600:12',    '1330128000:11',    '1330214400:10',    '1330300800:9',    '1330387200:8',    '1330473600:7',    '1330560000:6',    '1330646400:6',    '1330732800:6',    '1330819200:6',    '1330905600:7',    '1330992000:7',    '1331078400:8',    '1331164800:9',    '1331251200:10',    '1331337600:9',    '1331424000:8',    '1331510400:8',    '1331596800:8',    '1331683200:9',    '1331769600:10',    '1331856000:11',    '1331942400:12',    '1332028800:12',    '1332115200:12',    '1332201600:13',    '1332288000:13',    '1332374400:13',    '1332460800:14',    '1332547200:14',    '1332633600:15',    '1332720000:15',    '1332806400:16',    '1332892800:17',    '1332979200:16',    '1333065600:15',    '1333152000:16',    '1333238400:16',    '1333324800:15',    '1333411200:15',    '1333497600:16',    '1333584000:17',    '1333670400:17',    '1333756800:17',    '1333843200:17',    '1333929600:18',    '1334016000:19',    '1334102400:19',    '1334188800:19',    '1334275200:19',    '1334361600:20',    '1334448000:21',    '1334534400:22',    '1334620800:23',    '1334707200:24',    '1334793600:24',    '1334880000:23',    '1334966400:23',    '1335052800:23',    '1335139200:23',    '1335225600:24',    '1335312000:24',    '1335398400:24',    '1335484800:24',    '1335571200:24',    '1335657600:23',    '1335744000:24',    '1335830400:25',    '1335916800:27',    '1336003200:28',    '1336089600:30',    '1336176000:31',    '1336262400:31',    '1336348800:32',    '1336435200:33',    '1336521600:33',    '1336608000:35',    '1336694400:37',    '1336780800:38',    '1336867200:40',    '1336953600:41',    '1337040000:44',    '1337126400:47',    '1337212800:46',    '1337299200:44',    '1337385600:41',    '1337472000:38',    '1337558400:36',    '1337644800:37',    '1337731200:38',    '1337817600:39',    '1337904000:40',    '1337990400:41',    '1338076800:42',    '1338163200:40',    '1338249600:41',    '1338336000:43',    '1338422400:41',    '1338508800:38',    '1338595200:36',    '1338681600:34',    '1338768000:33',    '1338854400:33',    '1338940800:34',    '1339027200:36',    '1339113600:36',    '1339200000:37',    '1339286400:35',    '1339372800:36',    '1339459200:37',    '1339545600:36',    '1339632000:38',    '1339718400:39',    '1339804800:40',    '1339891200:38',    '1339977600:37',    '1340064000:36',    '1340150400:36',    '1340236800:37',    '1340323200:37',    '1340409600:37',    '1340496000:35',    '1340582400:33',    '1340668800:31',    '1340755200:30',    '1340841600:29',    '1340928000:28',    '1341014400:28',    '1341100800:28',    '1341187200:29',    '1341273600:30',    '1341360000:31',    '1341446400:32',    '1341532800:32',    '1341619200:31',    '1341705600:29',    '1341792000:28',    '1341878400:28',    '1341964800:28',    '1342051200:26',    '1342137600:25',    '1342224000:23',    '1342310400:22',    '1342396800:21',    '1342483200:21',    '1342569600:21',    '1342656000:21',    '1342742400:21',    '1342828800:21',    '1342915200:20',    '1343001600:19',    '1343088000:19',    '1343174400:19',    '1343260800:18',    '1343347200:18',    '1343433600:18',    '1343520000:19',    '1343606400:20',    '1343692800:20',    '1343779200:20',    '1343865600:20',    '1343952000:20',    '1344038400:20',    '1344124800:20',    '1344211200:20',    '1344297600:20',    '1344384000:20',    '1344470400:20',    '1344556800:20',    '1344643200:19',    '1344729600:19',    '1344816000:20',    '1344902400:20',    '1344988800:20',    '1345075200:20',    '1345161600:20',    '1345248000:21',    '1345334400:22',    '1345420800:21',    '1345507200:21',    '1345593600:23',    '1345680000:24',    '1345766400:26',    '1345852800:26',    '1345939200:26',    '1346025600:25',    '1346112000:26',    '1346198400:27',    '1346284800:28',    '1346371200:29',    '1346457600:31',    '1346544000:30',    '1346630400:28',    '1346716800:26',    '1346803200:28',    '1346889600:30',    '1346976000:32',    '1347062400:34',    '1347148800:36',    '1347235200:38',    '1347321600:40',    '1347408000:40',    '1347494400:39',    '1347580800:37',    '1347667200:39',    '1347753600:39',    '1347840000:39',    '1347926400:41',    '1348012800:44',    '1348099200:47',    '1348185600:50',    '1348272000:53',    '1348358400:56',    '1348444800:56',    '1348531200:58',    '1348617600:61',    '1348704000:64',    '1348790400:66',    '1348876800:67',    '1348963200:71',    '1349049600:67',    '1349136000:68',    '1349222400:69',    '1349308800:68',    '1349395200:68',    '1349481600:69',    '1349568000:67',    '1349654400:65',    '1349740800:66',    '1349827200:67',    '1349913600:70',    '1350000000:73',    '1350086400:72',    '1350172800:69',    '1350259200:67',    '1350345600:67',    '1350432000:67',    '1350518400:69',    '1350604800:67',    '1350691200:63',    '1350777600:60',    '1350864000:57',    '1350950400:55',    '1351036800:54',    '1351123200:54',    '1351209600:52',    '1351296000:49',    '1351382400:47',    '1351468800:44',    '1351555200:41',    '1351641600:39',    '1351728000:38',    '1351814400:38',    '1351900800:37',    '1351987200:35',    '1352073600:35',    '1352160000:35',    '1352246400:35',    '1352332800:35',    '1352419200:36',    '1352505600:36',    '1352592000:36',    '1352678400:36',    '1352764800:36',    '1352851200:36',    '1352937600:38',    '1353024000:40',    '1353110400:41',    '1353196800:44',    '1353283200:43',    '1353369600:44',    '1353456000:44',    '1353542400:46',    '1353628800:46',    '1353715200:48',    '1353801600:47',    '1353888000:47',    '1353974400:45',    '1354060800:45',    '1354147200:47',    '1354233600:47',    '1354320000:49',    '1354406400:48',    '1354492800:47',    '1354579200:47',    '1354665600:49',    '1354752000:49',    '1354838400:49',    '1354924800:49',    '1355011200:48',    '1355097600:48',    '1355184000:48',    '1355270400:48',    '1355356800:48',    '1355443200:48',    '1355529600:47',    '1355616000:47',    '1355702400:47',    '1355788800:47',    '1355875200:49',    '1355961600:49',    '1356048000:47',    '1356134400:47',    '1356220800:45',    '1356307200:44',    '1356393600:43',    '1356480000:43',    '1356566400:40',    '1356652800:40',    '1356739200:40',    '1356825600:40',    '1356912000:40',    '1356998400:40',    '1357084800:40',    '1357171200:40',    '1357257600:40',    '1357344000:40',    '1357430400:40',    '1357516800:40',    '1357603200:40',    '1357689600:41',    '1357776000:41',    '1357862400:41',    '1357948800:41',    '1358035200:42',    '1358121600:42',    '1358208000:42',    '1358294400:42',    '1358380800:43',    '1358467200:42',    '1358553600:42',    '1358640000:42',    '1358726400:42',    '1358812800:43',    '1358899200:43',    '1358985600:43',    '1359072000:43',    '1359158400:46',    '1359244800:49',    '1359331200:49',    '1359417600:51',    '1359504000:51',    '1359590400:53',    '1359676800:53',    '1359763200:55',    '1359849600:55',    '1359936000:58',    '1360022400:58',    '1360108800:61',    '1360195200:61',    '1360281600:64',    '1360368000:60',    '1360454400:60',    '1360540800:60',    '1360627200:60',    '1360713600:60',    '1360800000:60',    '1360886400:60',    '1360972800:62',    '1361059200:62',    '1361145600:63',    '1361232000:63',    '1361318400:61',    '1361404800:61',    '1361491200:60',    '1361577600:59',    '1361664000:59',    '1361750400:58',    '1361836800:58',    '1361923200:60',    '1362009600:62',    '1362096000:62',    '1362182400:65',    '1362268800:65',    '1362355200:66',    '1362441600:64',    '1362528000:62',    '1362614400:62',    '1362700800:63',    '1362787200:63',    '1362873600:64',    '1362960000:64',    '1363046400:67',    '1363132800:67',    '1363219200:65',    '1363305600:64',    '1363392000:64',    '1363478400:63',    '1363564800:59',    '1363651200:56',    '1363737600:58',    '1363824000:58',    '1363910400:60',    '1363996800:60',    '1364083200:60',    '1364169600:58',    '1364256000:58',    '1364342400:58',    '1364428800:58',    '1364515200:57',    '1364601600:57',    '1364688000:58',    '1364774400:58',    '1364860800:59',    '1364947200:60',    '1365033600:61',    '1365120000:62',    '1365206400:62',    '1365292800:63',    '1365379200:64',    '1365465600:65',    '1365552000:65',    '1365638400:67',    '1365724800:67',    '1365811200:71',    '1365897600:71',    '1365984000:71',    '1366070400:71',    '1366156800:71',    '1366243200:71',    '1366329600:72',    '1366416000:74',    '1366502400:74',    '1366588800:75',    '1366675200:75',    '1366761600:77',    '1366848000:77',    '1366934400:77',    '1367020800:76',    '1367107200:76',    '1367193600:78',    '1367280000:78',    '1367366400:81',    '1367452800:81',    '1367539200:81',    '1367625600:81',    '1367712000:84',    '1367798400:84',    '1367884800:82',    '1367971200:82',    '1368057600:81',    '1368144000:81',    '1368230400:84',    '1368316800:86',    '1368403200:86',    '1368489600:86',    '1368576000:86',    '1368662400:85',    '1368748800:85',    '1368835200:85',    '1368921600:86',    '1369008000:86',    '1369094400:84',    '1369180800:84',    '1369267200:79',    '1369353600:79',    '1369440000:75',    '1369526400:74',    '1369612800:74',    '1369699200:74',    '1369785600:74',    '1369872000:75',    '1369958400:75',    '1370044800:74',    '1370131200:74',    '1370217600:74',    '1370304000:74',    '1370390400:74',    '1370476800:74',    '1370563200:71',    '1370649600:69',    '1370736000:69',    '1370822400:71',    '1370908800:71',    '1370995200:75',    '1371081600:75',    '1371168000:71',    '1371254400:70',    '1371340800:70',    '1371427200:73',    '1371513600:73',    '1371600000:77',    '1371686400:77',    '1371772800:80',    '1371859200:80',    '1371945600:82',    '1372032000:84',    '1372118400:84',    '1372204800:83',    '1372291200:83',    '1372377600:85',    '1372464000:85',    '1372550400:85',    '1372636800:86',    '1372723200:86',    '1372809600:87',    '1372896000:87',    '1372982400:89',    '1373068800:89',    '1373155200:93',    '1373241600:93',    '1373328000:98',    '1373414400:98',    '1373500800:101',    '1373587200:101',    '1373673600:104',    '1373760000:104',    '1373846400:110',    '1373932800:110',    '1374019200:111',    '1374105600:111',    '1374192000:112',    '1374278400:113',    '1374364800:113',    '1374451200:114',    '1374537600:114',    '1374624000:114',    '1374710400:119',    '1374796800:119',    '1374883200:124',    '1374969600:124',    '1375056000:130',    '1375142400:130',    '1375228800:135',    '1375315200:135',    '1375401600:140',    '1375488000:140',    '1375574400:142',    '1375660800:142',    '1375747200:145',    '1375833600:145',    '1375920000:143',    '1376006400:143',    '1376092800:145',    '1376179200:145',    '1376265600:145',    '1376352000:145',    '1376438400:141',    '1376524800:141',    '1376611200:136',    '1376697600:136',    '1376784000:136',    '1376870400:133',    '1376956800:133',    '1377043200:130',    '1377129600:130',    '1377216000:130',    '1377302400:130',    '1377388800:130',    '1377475200:130',    '1377561600:127',    '1377648000:127',    '1377734400:127',    '1377820800:124',    '1377907200:124',    '1377993600:120',    '1378080000:120',    '1378166400:118',    '1378252800:118',    '1378339200:118',    '1378425600:115',    '1378512000:115',    '1378598400:112',    '1378684800:112',    '1378771200:112',    '1378857600:108',    '1378944000:108',    '1379030400:108',    '1379116800:109',    '1379203200:109',    '1379289600:109',    '1379376000:109',    '1379462400:109',    '1379548800:109',    '1379635200:114',    '1379721600:114',    '1379808000:114',    '1379894400:119',    '1379980800:119',    '1380067200:119',    '1380153600:119',    '1380240000:121',    '1380326400:121',    '1380412800:121',    '1380499200:118',    '1380585600:118',    '1380672000:118',    '1380758400:118',    '1380844800:117',    '1380931200:117',    '1381017600:117',    '1381104000:115',    '1381190400:116',    '1381276800:117',    '1381363200:117',    '1381449600:118',    '1381536000:119',    '1381622400:120',    '1381708800:120',    '1381795200:121',    '1381881600:121',    '1381968000:119',    '1382054400:119',    '1382140800:119',    '1382227200:123',    '1382313600:123',    '1382400000:123',    '1382486400:119',    '1382572800:119',    '1382659200:119',    '1382745600:113',    '1382832000:113',    '1382918400:108',    '1383004800:108',    '1383091200:108',    '1383177600:109',    '1383264000:109',    '1383350400:109',    '1383436800:109',    '1383523200:109',    '1383609600:109',    '1383696000:109',    '1383782400:104',    '1383868800:104',    '1383955200:104',    '1384041600:108',    '1384128000:108',    '1384214400:108',    '1384300800:110',    '1384387200:110',    '1384473600:110',    '1384560000:111',    '1384646400:111',    '1384732800:113',    '1384819200:113',    '1384905600:113',    '1384992000:113',    '1385078400:115',    '1385164800:115',    '1385251200:115',    '1385337600:119',    '1385424000:118',    '1385510400:118',    '1385596800:117',    '1385683200:116',    '1385769600:115',    '1385856000:115',    '1385942400:114',    '1386028800:114',    '1386115200:116',    '1386201600:116',    '1386288000:114',    '1386374400:114',    '1386460800:113',    '1386547200:112',    '1386633600:112',    '1386720000:114',    '1386806400:114',    '1386892800:114',    '1386979200:116',    '1387065600:116',    '1387152000:113',    '1387238400:113',    '1387324800:110',    '1387411200:105',    '1387497600:105',    '1387584000:100',    '1387670400:97',    '1387756800:93',    '1387843200:89',    '1387929600:89',    '1388016000:86',    '1388102400:86',    '1388188800:85',    '1388275200:86',    '1388361600:86',    '1388448000:88',    '1388534400:86',    '1388620800:83',    '1388707200:83',    '1388793600:80',    '1388880000:80',    '1388966400:79',    '1389052800:76',    '1389139200:76',    '1389225600:76',    '1389312000:76',    '1389398400:76',    '1389484800:74',    '1389571200:74',    '1389657600:74',    '1389744000:73',    '1389830400:73',    '1389916800:72',    '1390003200:72',    '1390089600:71',    '1390176000:71',    '1390262400:71',    '1390348800:71',    '1390435200:70',    '1390521600:70',    '1390608000:70',    '1390694400:69',    '1390780800:69',    '1390867200:70',    '1390953600:70',    '1391040000:71',    '1391126400:71',    '1391212800:69',    '1391299200:65',    '1391385600:62',    '1391472000:62',    '1391558400:58',    '1391644800:58',    '1391731200:55',    '1391817600:52',    '1391904000:50',    '1391990400:50',    '1392076800:47',    '1392163200:47',    '1392249600:44',    '1392336000:41',    '1392422400:38',    '1392508800:38',    '1392595200:36',    '1392681600:36',    '1392768000:34',    '1392854400:32',    '1392940800:30',    '1393027200:28',    '1393113600:28',    '1393200000:27',    '1393286400:27',    '1393372800:25',    '1393459200:26',    '1393545600:26',    '1393632000:28',    '1393718400:28',    '1393804800:30',    '1393891200:30',    '1393977600:30',    '1394064000:30',    '1394150400:30',    '1394236800:30',    '1394323200:31',    '1394409600:32',    '1394496000:32',    '1394582400:33',    '1394668800:33',    '1394755200:33',    '1394841600:32',    '1394928000:32',    '1395014400:33',    '1395100800:33',    '1395187200:34',    '1395273600:34',    '1395360000:35',    '1395446400:35',    '1395532800:35',    '1395619200:36',    '1395705600:36',    '1395792000:37',    '1395878400:37',    '1395964800:37',    '1396051200:37',    '1396137600:36',    '1396224000:35',    '1396310400:35',    '1396396800:35',    '1396483200:35',    '1396569600:35',    '1396656000:35',    '1396742400:35',    '1396828800:36',    '1396915200:36',    '1397001600:36',    '1397088000:36',    '1397174400:36',    '1397260800:37',    '1397347200:37',    '1397433600:38',    '1397520000:38',    '1397606400:39',    '1397692800:41',    '1397779200:44',    '1397865600:44',    '1397952000:46',    '1398038400:46',    '1398124800:48',    '1398211200:48',    '1398297600:50',    '1398384000:50',    '1398470400:53',    '1398556800:53',    '1398643200:53',    '1398729600:53',    '1398816000:55',    '1398902400:55',    '1398988800:56',    '1399075200:56',    '1399161600:57',    '1399248000:57',    '1399334400:56',    '1399420800:56',    '1399507200:57',    '1399593600:57',    '1399680000:57',    '1399766400:58',    '1399852800:58',    '1399939200:58',    '1400025600:58',    '1400112000:58',    '1400198400:58',    '1400284800:59',    '1400371200:62',    '1400457600:62',    '1400544000:62',    '1400630400:62',    '1400716800:61',    '1400803200:61',    '1400889600:60',    '1400976000:60',    '1401062400:60',    '1401148800:62',    '1401235200:62',    '1401321600:66',    '1401408000:66',    '1401494400:69',    '1401580800:69',    '1401667200:73',    '1401753600:73',    '1401840000:76',    '1401926400:76',    '1402012800:79',    '1402099200:79',    '1402185600:82',    '1402272000:82',    '1402358400:83',    '1402444800:85',    '1402531200:85',    '1402617600:85',    '1402704000:82',    '1402790400:80',    '1402876800:80',    '1402963200:82',    '1403049600:87',    '1403136000:87',    '1403222400:90',    '1403308800:90',    '1403395200:92',    '1403481600:91',    '1403568000:91',    '1403654400:90',    '1403740800:90',    '1403827200:89',    '1403913600:89',    '1404000000:90',    '1404086400:93',    '1404172800:93',    '1404259200:94',    '1404345600:94',    '1404432000:96',    '1404518400:96',    '1404604800:95',    '1404691200:95',    '1404777600:98',    '1404864000:98',    '1404950400:97',    '1405036800:97',    '1405123200:92',    '1405209600:88',    '1405296000:84',    '1405382400:84',    '1405468800:80',    '1405555200:77',    '1405641600:74',    '1405728000:71',    '1405814400:71',    '1405900800:68',    '1405987200:65',    '1406073600:63',    '1406160000:64',    '1406246400:64',    '1406332800:65',    '1406419200:63',    '1406505600:64',    '1406592000:64',    '1406678400:65',    '1406764800:65',    '1406851200:69',    '1406937600:73',    '1407024000:71',    '1407110400:69',    '1407196800:69',    '1407283200:67',    '1407369600:63',    '1407456000:59',    '1407542400:56',    '1407628800:53',    '1407715200:53',    '1407801600:50',    '1407888000:47',    '1407974400:48',    '1408060800:48',    '1408147200:50',    '1408233600:50',    '1408320000:52',    '1408406400:55',    '1408492800:55',    '1408579200:58',    '1408665600:58',    '1408752000:58',    '1408838400:58',    '1408924800:57',    '1409011200:54',    '1409097600:54',    '1409184000:51',    '1409270400:49',    '1409356800:49',    '1409443200:46',    '1409529600:43',    '1409616000:40',    '1409702400:40',    '1409788800:38',    '1409875200:38',    '1409961600:36',    '1410048000:36',    '1410134400:34',    '1410220800:34',    '1410307200:33',    '1410393600:33',    '1410480000:34',    '1410566400:34',    '1410652800:35',    '1410739200:36',    '1410825600:36',    '1410912000:38',    '1410998400:38',    '1411084800:38',    '1411171200:40',    '1411257600:40',    '1411344000:39',    '1411430400:39',    '1411516800:38',    '1411603200:36',    '1411689600:36',    '1411776000:35',    '1411862400:35',    '1411948800:34',    '1412035200:34',    '1412121600:32',    '1412208000:32',    '1412294400:30',    '1412380800:30',    '1412467200:30',    '1412553600:29',    '1412640000:29',    '1412726400:27',    '1412812800:27',    '1412899200:25',    '1412985600:25',    '1413072000:24',    '1413158400:24',    '1413244800:24',    '1413331200:24',    '1413417600:24',    '1413504000:24',    '1413590400:24',    '1413676800:24',    '1413763200:23',    '1413849600:23',    '1413936000:24',    '1414022400:24',    '1414108800:24',    '1414195200:24',    '1414281600:24',    '1414368000:24',    '1414454400:24',    '1414540800:24',    '1414627200:24',    '1414713600:23',    '1414800000:23',    '1414886400:23',    '1414972800:23',    '1415059200:24',    '1415145600:24',    '1415232000:25',    '1415318400:25',    '1415404800:26',    '1415491200:27',    '1415577600:27',    '1415664000:27',    '1415750400:28',    '1415836800:28',    '1415923200:29',    '1416009600:29',    '1416096000:29',    '1416182400:30',    '1416268800:30',    '1416355200:31',    '1416441600:31',    '1416528000:30',    '1416614400:30',    '1416700800:29',    '1416787200:29',    '1416873600:28',    '1416960000:28',    '1417046400:29',    '1417132800:29',    '1417219200:29',    '1417305600:27',    '1417392000:27',    '1417478400:25',    '1417564800:25',    '1417651200:23',    '1417737600:23',    '1417824000:23',    '1417910400:24',    '1417996800:24',    '1418083200:25',    '1418169600:25',    '1418256000:26',    '1418342400:26',    '1418428800:26',    '1418515200:26',    '1418601600:26',    '1418688000:26',    '1418774400:26',    '1418860800:25',    '1418947200:25',    '1419033600:25',    '1419120000:25',    '1419206400:25',    '1419292800:25',    '1419379200:26',    '1419465600:26',    '1419552000:25',    '1419638400:24',    '1419724800:24',    '1419811200:23',    '1419897600:21',    '1419984000:19',    '1420070400:19',    '1420156800:18',    '1420243200:18',    '1420329600:18',    '1420416000:18',    '1420502400:18',    '1420588800:19',    '1420675200:19',    '1420761600:19',    '1420848000:19',    '1420934400:19',    '1421020800:19',    '1421107200:19',    '1421193600:19',    '1421280000:19',    '1421366400:20',    '1421452800:20',    '1421539200:21',    '1421625600:23',    '1421712000:23',    '1421798400:22',    '1421884800:22',    '1421971200:22',    '1422057600:22',    '1422144000:24',    '1422230400:25',    '1422316800:25',    '1422403200:27',    '1422489600:27',    '1422576000:29',    '1422662400:31',    '1422748800:31',    '1422835200:33',    '1422921600:33',    '1423008000:35',    '1423094400:35',    '1423180800:37',    '1423267200:37',    '1423353600:39',    '1423440000:39',    '1423526400:40',    '1423612800:40',    '1423699200:42',    '1423785600:42',    '1423872000:44',    '1423958400:44',    '1424044800:45',    '1424131200:45',    '1424217600:47',    '1424304000:47',    '1424390400:50',    '1424476800:52',    '1424563200:52',    '1424649600:55',    '1424736000:55',    '1424822400:58',    '1424908800:58',    '1424995200:61',    '1425081600:65',    '1425168000:65',    '1425254400:69',    '1425340800:69',    '1425427200:71',    '1425513600:71',    '1425600000:73',    '1425686400:73',    '1425772800:77',    '1425859200:77',    '1425945600:81',    '1426032000:81',    '1426118400:77',    '1426204800:77',    '1426291200:81',    '1426377600:81',    '1426464000:79',    '1426550400:79',    '1426636800:78',    '1426723200:78',    '1426809600:74',    '1426896000:74',    '1426982400:71',    '1427068800:71',    '1427155200:68',    '1427241600:68',    '1427328000:65',    '1427414400:65',    '1427500800:62',    '1427587200:59',    '1427673600:59',    '1427760000:56',    '1427846400:56',    '1427932800:54',    '1428019200:54',    '1428105600:52',    '1428192000:50',    '1428278400:48',    '1428364800:48',    '1428451200:47',    '1428537600:47',    '1428624000:48',    '1428710400:48',    '1428796800:48',    '1428883200:48',    '1428969600:48',    '1429056000:49',    '1429142400:49',    '1429228800:49',    '1429315200:51',    '1429401600:51',    '1429488000:52',    '1429574400:52',    '1429660800:54',    '1429747200:54',    '1429833600:54',    '1429920000:56',    '1430006400:56',    '1430092800:58',    '1430179200:58',    '1430265600:58',    '1430352000:59',    '1430438400:59',    '1430524800:59',    '1430611200:59',    '1430697600:59',    '1430784000:60',    '1430870400:60',    '1430956800:60',    '1431043200:59',    '1431129600:59',    '1431216000:57',    '1431302400:57',    '1431388800:55',    '1431475200:55',    '1431561600:55',    '1431648000:53',    '1431734400:53',    '1431820800:51',    '1431907200:52',    '1431993600:52',    '1432080000:53',    '1432166400:53',    '1432252800:52',    '1432339200:52',    '1432425600:50',    '1432512000:50',    '1432598400:48',    '1432684800:48',    '1432771200:45',    '1432857600:45',    '1432944000:42',    '1433030400:42',    '1433116800:40',    '1433203200:38',    '1433289600:38',    '1433376000:36',    '1433462400:36',    '1433548800:35',    '1433635200:35',    '1433721600:33',    '1433808000:33',    '1433894400:31',    '1433980800:31',    '1434067200:30',    '1434153600:30',    '1434240000:28',    '1434326400:28',    '1434412800:26',    '1434499200:26',    '1434585600:26',    '1434672000:24',    '1434758400:24',    '1434844800:22',    '1434931200:22',    '1435017600:21',    '1435104000:21',    '1435190400:21',    '1435276800:22',    '1435363200:22',    '1435449600:22',    '1435536000:21',    '1435622400:21',    '1435708800:21',    '1435795200:21',    '1435881600:22',    '1435968000:22',    '1436054400:22',    '1436140800:22',    '1436227200:22',    '1436313600:22',    '1436400000:20',    '1436486400:20',    '1436572800:19',    '1436659200:19',    '1436745600:18',    '1436832000:18',    '1436918400:17',    '1437004800:17',    '1437091200:16',    '1437177600:16',    '1437264000:15',    '1437350400:15',    '1437436800:14',    '1437523200:14',    '1437609600:13',    '1437696000:13',    '1437782400:13',    '1437868800:12',    '1437955200:12',    '1438041600:11',    '1438128000:11',    '1438214400:10',    '1438300800:10',    '1438387200:10',    '1438473600:9',    '1438560000:9',    '1438646400:8',    '1438732800:8',    '1438819200:8',    '1438905600:8',    '1438992000:8',    '1439078400:8',    '1439164800:8',    '1439251200:8',    '1439337600:7',    '1439424000:7',    '1439510400:7',    '1439596800:7',    '1439683200:8',    '1439769600:8',    '1439856000:9',    '1439942400:9',    '1440115200:10',    '1440201600:10',    '1440288000:11',    '1440374400:11',    '1440374400:11',    '1440460800:12',    '1440547200:12',    '1440633600:12',    '1440720000:13',    '1440806400:13',    '1440892800:13',    '1440979200:12',    '1441065600:12',    '1441152000:13',    '1441238400:13',    '1441324800:14',    '1441411200:14',    '1441497600:15',    '1441584000:15',    '1441670400:15',    '1441756800:15',    '1441843200:15',    '1441843200:15',    '1441929600:15',    '1442016000:15',    '1442102400:15',    '1442188800:14',    '1442275200:14',    '1442361600:14',    '1442448000:15',    '1442534400:15',    '1442620800:15',    '1442707200:15',    '1442793600:15',    '1442880000:15',    '1442966400:15',    '1443052800:15',    '1443139200:15',    '1443225600:15',    '1443312000:14',    '1443398400:14',    '1443484800:13',    '1443571200:13',    '1443657600:12',    '1443744000:12',    '1443830400:12',    '1443916800:12',    '1444089600:12',    '1444348800:13',    '1444521600:13',    '1444608000:13',    '1444694400:13',    '1444780800:13',    '1444867200:12',    '1444953600:12',    '1445040000:12',    '1445126400:12',    '1445212800:12',    '1445212800:12',    '1445299200:12',    '1445385600:13',    '1445472000:13',    '1445558400:13',    '1445644800:14',    '1445731200:14',    '1445817600:15',    '1445904000:15',    '1445990400:16',    '1446076800:16',    '1446163200:16',    '1446249600:16',    '1446336000:16',    '1446422400:16',    '1446422400:16',    '1446508800:16',    '1446595200:16',    '1446681600:15',    '1446768000:15',    '1446854400:14',    '1446940800:14',    '1447027200:14',    '1447027200:13',    '1447113600:13',    '1447200000:13',    '1447286400:13',    '1447372800:13',    '1447459200:13',    '1447545600:13',    '1447632000:14',    '1447718400:14',    '1447804800:15',    '1447977600:15',    '1448064000:16',    '1448150400:16',    '1448236800:16',    '1448236800:17',    '1448323200:17',    '1448409600:17',    '1448496000:18',    '1448582400:18',    '1448668800:18',    '1448755200:17',    '1448841600:17',    '1448928000:16',    '1449014400:16',    '1449100800:16',    '1449187200:16',    '1449273600:16',    '1449360000:16',    '1449446400:16',    '1449532800:17',    '1449619200:17',    '1449705600:17',    '1449792000:17',    '1449878400:17',    '1449964800:18',    '1450051200:18',    '1450137600:18',    '1450224000:18',    '1450310400:18',    '1450396800:19',    '1450483200:19',    '1450569600:19',    '1450656000:20',    '1450742400:20',    '1450828800:21',    '1450915200:21',    '1451001600:20',    '1451088000:20',    '1451174400:20',    '1451260800:21',    '1451347200:21',    '1451433600:22',    '1451520000:22',    '1451606400:24',    '1451692800:24',    '1451779200:25',    '1451865600:25',    '1451952000:24',    '1452124800:24',    '1452211200:25',    '1452297600:25',    '1452384000:27',    '1452470400:27',    '1452556800:27',    '1452643200:27',    '1452729600:29',    '1452816000:29',    '1452902400:31',    '1452988800:32',    '1453075200:32',    '1453161600:34',    '1453248000:34',    '1453334400:36',    '1453420800:36',    '1453507200:38',    '1453593600:38',    '1453680000:40',    '1453766400:41',    '1453852800:42',    '1453939200:44',    '1454025600:46',    '1454112000:46',    '1454198400:48',    '1454284800:48',    '1454371200:49',    '1454371200:49',    '1454457600:51',    '1454544000:51',    '1454630400:54',    '1454716800:57',    '1454803200:57',    '1454889600:59',    '1454976000:59',    '1455062400:61',    '1455148800:61',    '1455235200:65',    '1455321600:65',    '1455408000:69',    '1455494400:69',    '1455494400:69',    '1455580800:73',    '1455667200:73',    '1455753600:75',    '1455840000:75',    '1455926400:79',    '1456012800:79',    '1456099200:79',    '1456185600:80',    '1456272000:80',    '1456358400:80',    '1456444800:80',    '1456531200:78',    '1456617600:78',    '1456704000:78',    '1456790400:81',    '1456876800:81',    '1456963200:85',    '1457049600:85',    '1457136000:89',    '1457222400:89',    '1457308800:86',    '1457481600:83',    '1457568000:83',    '1457654400:83',    '1457740800:83',    '1457827200:83',    '1457913600:87',    '1458000000:87',    '1458086400:92',    '1458259200:96',    '1458345600:96',    '1458432000:96',    '1458518400:101',    '1458604800:101',    '1458691200:103',    '1458777600:103',    '1458864000:103',    '1458950400:103',    '1459036800:103',    '1459123200:103',    '1459209600:105',    '1459296000:105',    '1459382400:103',    '1459468800:103',    '1459555200:103',    '1459641600:103',    '1459728000:103',    '1459814400:103',    '1459900800:101',    '1459987200:101',    '1460073600:103',    '1460160000:103',    '1460246400:106',    '1460332800:106',    '1460419200:107',    '1460505600:107',    '1460592000:111',    '1460678400:111',    '1460764800:117',    '1460851200:117',    '1460937600:122',    '1461024000:122',    '1461110400:128',    '1461196800:128',    '1461283200:127',    '1461369600:127',    '1461456000:126',    '1461542400:126',    '1461628800:126',    '1461715200:132',    '1461801600:132',    '1461888000:135',    '1461974400:135',    '1462060800:135',    '1462147200:135',    '1462233600:138',    '1462320000:138',    '1462406400:144',    '1462492800:144',    '1462579200:151',    '1462665600:151',    '1462752000:154',    '1462838400:154',    '1462924800:154',    '1463011200:154',    '1463097600:161',    '1463184000:161',    '1463270400:160',    '1463356800:160',    '1463443200:158',    '1463529600:155',    '1463616000:155',    '1463702400:155',    '1463788800:155',    '1463875200:152',    '1463961600:152',    '1464048000:157',    '1464134400:159',    '1464220800:159',    '1464393600:159',    '1464480000:160',    '1464566400:155',    '1464652800:155',    '1464739200:159',    '1464825600:166',    '1464912000:166',    '1464998400:168',    '1465084800:168',    '1465171200:165',    '1465257600:165',    '1465344000:160',    '1465862400:167',    '1466035200:176',    '1466121600:178',    '1466208000:178',    '1466294400:180',    '1466380800:180',    '1466467200:180',    '1466553600:180',    '1466640000:181',    '1466726400:183',    '1466812800:183',    '1466899200:184',    '1466985600:184',    '1467072000:182',    '1467158400:180',    '1467244800:180',    '1467417600:181',    '1467504000:184',    '1467590400:184',    '1467676800:185',    '1467763200:177',    '1467849600:172',    '1467936000:172',    '1468022400:171',    '1468108800:171',    '1468195200:163',    '1468281600:163',    '1468627200:163',    '1468713600:163',    '1468800000:163',    '1468886400:161',    '1469318400:171',    '1469404800:171',    '1470009600:171',    '1470096000:171',    '1470182400:166',    '1470268800:166',    '1470355200:166',    '1470441600:175',    '1470528000:175',    '1470614400:175',    '1470700800:178',    '1470787200:182',    '1470873600:182',    '1470960000:182',    '1471046400:181',    '1471132800:181',    '1471219200:181',    '1471305600:184',    '1471478400:187',    '1471564800:187',    '1471651200:187',    '1471737600:197',    '1471824000:197',    '1471824000:197',    '1471910400:197',    '1471996800:197',    '1472083200:202',    '1472169600:202',    '1472256000:202',    '1472428800:203',    '1472601600:206',    '1472688000:202',    '1472774400:202',    '1472860800:202',    '1472947200:197',    '1473033600:197',    '1473120000:197',    '1473206400:197',    '1473292800:202',    '1473379200:202',    '1473465600:202',    '1473552000:203',    '1473638400:203',    '1473724800:205',    '1473811200:205',    '1473897600:195',    '1473984000:195',    '1474070400:195',    '1474156800:187',    '1474243200:187',    '1474329600:180',    '1474761600:183',    '1474848000:183',    '1474848000:186',    '1474934400:186',    '1475020800:186',    '1475107200:192',    '1475280000:192',    '1475366400:188',    '1475452800:188',    '1475539200:190',    '1475625600:190',    '1475712000:194',    '1475798400:194',    '1475971200:195',    '1476057600:195',    '1476144000:195',    '1476144000:195',    '1476230400:192',    '1476316800:192',    '1476403200:193',    '1476489600:193',    '1476662400:192',    '1476748800:192',    '1476835200:194',    '1476921600:194',    '1477008000:194',    '1477094400:202',    '1477180800:202',    '1477267200:202',    '1477353600:205',    '1477440000:205',    '1477526400:208',    '1477612800:208',    '1477699200:208',    '1477785600:207',    '1477872000:207',    '1477958400:201',    '1478044800:201',    '1478131200:201',    '1478217600:208',    '1478304000:208',    '1478390400:206',    '1478476800:206',    '1478563200:206',    '1478649600:205',    '1478736000:205',    '1478908800:200',    '1478995200:200',    '1479081600:194',    '1479427200:190',    '1479513600:188',    '1479600000:188',    '1479686400:195',    '1479772800:195',    '1479945600:197',    '1480032000:197',    '1480118400:195',    '1480204800:195',    '1480291200:200',    '1480377600:200',    '1480464000:202',    '1480550400:202',    '1480723200:201',    '1480809600:201',    '1480896000:205',    '1480982400:205',    '1481068800:205',    '1481155200:203',    '1481241600:203',    '1481328000:203',    '1481414400:203',    '1481500800:193',    '1481587200:193',    '1481673600:187',    '1481760000:187',    '1481846400:192',    '1481932800:192',    '1482019200:191',    '1482105600:191',    '1482192000:198',    '1482278400:198',    '1482364800:198',    '1482451200:203',    '1482537600:203',    '1482624000:200',    '1482796800:200',    '1482883200:205',    '1482969600:205',    '1483056000:211',    '1483142400:211',    '1483228800:211',    '1483315200:203',    '1483401600:203',    '1483488000:203',    '1483574400:203',    '1483660800:205',    '1483747200:205',    '1483833600:206',    '1483920000:206',    '1484006400:209',    '1484092800:209',    '1484179200:210',    '1484265600:210',    '1484352000:204',    '1484438400:204',    '1484524800:205',    '1484611200:205',    '1484697600:198',    '1484784000:198',    '1484870400:194',    '1484956800:194',    '1485043200:186',    '1485129600:183',    '1485216000:183',    '1485302400:186',    '1485388800:186',    '1485475200:180',    '1485561600:180',    '1485648000:182',    '1485734400:182',    '1485820800:182',    '1485907200:184',    '1486080000:178',    '1486166400:178',    '1486252800:175',    '1486425600:178',    '1486598400:184',    '1486684800:184',    '1486857600:185',    '1486944000:185',    '1487030400:185',    '1487203200:177',    '1487289600:175',    '1487376000:175',    '1487462400:180',    '1487548800:180',    '1487635200:180',    '1487721600:180',    '1487894400:187',    '1487980800:187',    '1488153600:190',    '1488240000:190',    '1488326400:193',    '1488499200:193',    '1488585600:196',    '1488758400:195',    '1488931200:195',    '1489017600:201',    '1489190400:203',    '1489363200:194',    '1489449600:194',    '1489622400:191',    '1489795200:195',    '1489968000:200',    '1490140800:205',    '1490313600:205',    '1490400000:210',    '1490572800:210',    '1490659200:210',    '1490745600:207',    '1490918400:207',    '1491091200:212',    '1491264000:211',    '1491350400:210',    '1491436800:210',    '1491609600:215',    '1491696000:215',    '1491782400:220',    '1491868800:220',    '1492041600:218',    '1492214400:217',    '1492387200:217',    '1492473600:210',    '1492473600:210',    '1492646400:208',    '1492819200:207',    '1492992000:209',    '1493078400:215',    '1493251200:220',    '1493424000:213',    '1493596800:205',    '1493769600:203',    '1493856000:203',    '1494028800:193',    '1494201600:192',    '1494374400:201',    '1494374400:201',    '1494460800:201',    '1494547200:201',    '1494633600:209',    '1494806400:211',    '1494892800:211',    '1495065600:214',    '1495152000:214',    '1495238400:220',    '1495324800:220',    '1495411200:228',    '1495584000:228',    '1495670400:228',    '1495843200:229',    '1495929600:229',    '1496016000:225',    '1496188800:224',    '1496275200:224',    '1496448000:214',    '1496534400:204',    '1496620800:195',    '1496793600:187',    '1496880000:187',    '1497052800:184',    '1497139200:189',    '1497225600:189',    '1497312000:193',    '1497484800:197',    '1497657600:199',    '1497830400:195',    '1497916800:195',    '1498003200:200',    '1498089600:200',    '1498262400:193',    '1498348800:194',    '1498521600:203',    '1498694400:203',    '1498867200:210',    '1498953600:212',    '1499040000:212',    '1499126400:216',    '1499299200:221',    '1499472000:224',    '1499644800:225',    '1499817600:225',    '1499990400:219',    '1500076800:218',    '1500249600:225',    '1500422400:220',    '1500595200:219',    '1500768000:222',    '1500940800:225',    '1501027200:225',    '1501200000:214',    '1501372800:221',    '1501459200:221',    '1501632000:225',    '1501804800:227',    '1501891200:227',    '1502064000:229',    '1502236800:238',    '1502409600:239',    '1502496000:236',    '1502668800:236',    '1502755200:238',    '1502928000:235',    '1503100800:234',    '1503187200:234',    '1503360000:233',    '1503446400:232',    '1503619200:232',    '1503792000:231',    '1503878400:228',    '1504051200:231',    '1504224000:231',    '1504396800:228',    '1504396800:228',    '1504483200:230',    '1504569600:230',    '1504742400:234',    '1504915200:239',    '1505088000:245',    '1505174400:245',    '1505347200:252',    '1505520000:249',    '1505692800:248',    '1506211200:279',    '1506384000:291',    '1506470400:291',    '1506643200:306',    '1506729600:315',    '1506816000:315',    '1506988800:330',    '1507161600:347',    '1507248000:362',    '1507420800:370',    '1507593600:363',    '1507766400:377',    '1507939200:377',    '1508025600:380',    '1508198400:389',    '1508284800:389',    '1508457600:393',    '1508544000:394',    '1508716800:381',    '1508889600:399',    '1508976000:399',    '1509062400:388',    '1509235200:402',    '1509321600:402',    '1509494400:391',    '1509667200:398',    '1509840000:398',    '1509926400:401',    '1510099200:387',    '1510272000:368',    '1510444800:364',    '1510531200:364',    '1510704000:378',    '1510876800:395',    '1511049600:395',    '1511136000:408',    '1511308800:418',    '1511395200:418',    '1511568000:418',    '1511654400:418',    '1511740800:412',    '1511913600:408',    '1512000000:408',    '1512172800:414',    '1512259200:414',    '1512345600:415',    '1512518400:431',    '1512691200:435',    '1512864000:431',    '1513036800:431',    '1513209600:424',    '1513382400:442',    '1513468800:442',    '1513641600:444',    '1513814400:430',    '1513987200:430',    '1514073600:438',    '1514246400:438',    '1514419200:424',    '1514505600:425',    '1514678400:414',    '1514851200:403',    '1515024000:409',    '1515196800:415',    '1515283200:415',    '1515369600:420',    '1515456000:420',    '1515542400:420',    '1515628800:425',    '1515715200:425',    '1515801600:419',    '1515888000:419',    '1515974400:418',    '1516060800:437',    '1516147200:437',    '1516233600:458',    '1516320000:458',    '1516406400:466',    '1516579200:466',    '1516665600:469',    '1516752000:469',    '1516838400:463',    '1516924800:463',    '1517011200:463',    '1517097600:467',    '1517184000:467',    '1517270400:479',    '1517356800:479',    '1517443200:482',    '1517529600:482',    '1517616000:489',    '1517702400:489',    '1517788800:487',    '1517875200:487',    '1517961600:496',    '1518048000:496',    '1518134400:500',    '1518220800:500',    '1518307200:499',    '1518393600:499',    '1518480000:486',    '1518566400:486',    '1518652800:486',    '1518739200:466',    '1518825600:466',    '1518912000:445',    '1518998400:437',    '1519084800:437',    '1519171200:433',    '1519257600:433',    '1519344000:443',    '1519430400:443',    '1519516800:443',    '1519603200:457',    '1519689600:457',    '1519776000:478',    '1519862400:478',    '1519948800:483',    '1520035200:483',    '1520121600:494',    '1520208000:494',    '1520294400:515',    '1520380800:515',    '1520467200:501',    '1520553600:501',    '1520640000:495',    '1520726400:495',    '1520812800:520',    '1520899200:520',    '1520985600:526',    '1521072000:526',    '1521158400:526',    '1521244800:510',    '1521331200:510',    '1521417600:505',    '1521504000:505',    '1521590400:505',    '1521676800:487',    '1522022400:481',    '1522108800:481',    '1522195200:483',    '1522281600:483',    '1522368000:468',    '1522454400:468',    '1522540800:455',    '1522627200:455',    '1522713600:455',    '1522800000:448',    '1522886400:448',    '1522972800:453',    '1523059200:453',    '1523491200:435',    '1523577600:435',    '1523750400:435',    '1523836800:435',    '1523923200:438',    '1524009600:438',    '1524096000:438',    '1524182400:442',    '1524268800:442',    '1524355200:442',    '1524441600:452',    '1524528000:452',    '1524614400:452',    '1524700800:459',    '1524787200:459',    '1524873600:459',    '1524960000:474',    '1525046400:474',    '1525132800:474',    '1525219200:474',    '1525305600:474',    '1525392000:492',    '1525478400:492',    '1525564800:492',    '1525651200:491',    '1525737600:491',    '1525824000:491',    '1525910400:491',    '1525996800:493',    '1525996800:493',    '1526083200:493',    '1526169600:497',    '1526256000:497',    '1526342400:497',    '1526428800:494',    '1526515200:494',    '1526601600:494',    '1526688000:483',    '1526774400:483',    '1526860800:488',    '1526947200:488',    '1527033600:488',    '1527120000:481',    '1527206400:481',    '1527292800:481',    '1527379200:490',    '1527465600:490',    '1527552000:490',    '1527638400:508',    '1527724800:508',    '1527811200:507',    '1527897600:507',    '1527984000:507',    '1528070400:487',    '1528156800:487',    '1528243200:487',    '1528416000:481',    '1528502400:481',    '1528588800:476',    '1528675200:476',    '1528761600:476',    '1528848000:484',    '1528934400:484',    '1529020800:484',    '1529107200:493',    '1529193600:493',    '1529280000:493',    '1529366400:493',    '1529452800:503',    '1529539200:503',    '1529712000:503',    '1529798400:501',    '1529971200:501',    '1530057600:501',    '1530144000:501',    '1530230400:501',    '1530316800:501',    '1530403200:488',    '1530489600:488',    '1530576000:488',    '1530662400:478',    '1530748800:478',    '1530835200:478',    '1530921600:461',    '1531008000:461',    '1531094400:461',    '1531180800:442',    '1531267200:442',    '1531353600:442',    '1531440000:440',    '1531526400:440',    '1531612800:440',    '1531699200:444',    '1531785600:444',    '1531872000:444',    '1531958400:461',    '1532044800:461',    '1532131200:461',    '1532217600:477',    '1532304000:477',    '1532390400:477',    '1532476800:460',    '1532563200:460',    '1532649600:460',    '1532736000:453',    '1532822400:453',    '1532908800:453',    '1532995200:456',    '1533081600:456',    '1533168000:456',    '1533254400:464',    '1533340800:464',    '1533427200:464',    '1533513600:461',    '1533600000:461',    '1533686400:461',    '1533772800:454',    '1533859200:454',    '1533945600:454',    '1534032000:445',    '1534118400:445',    '1534204800:446',    '1534464000:452',    '1534550400:452',    '1534636800:470',    '1534723200:470',    '1534809600:470',    '1534896000:471',    '1534982400:471' }