Module:Exchange/Cabbage/Data

return { '1211241600:7',   '1211328000:7',    '1211414400:7',    '1211500800:7',    '1211587200:7',    '1211673600:7',    '1211760000:7',    '1211846400:7',    '1211932800:7',    '1212019200:7',    '1212105600:7',    '1212192000:7',    '1212278400:7',    '1212364800:7',    '1212451200:7',    '1212537600:7',    '1212624000:7',    '1212710400:7',    '1212796800:7',    '1212883200:7',    '1212969600:7',    '1213056000:7',    '1213142400:7',    '1213228800:7',    '1213315200:7',    '1213401600:7',    '1213488000:7',    '1213574400:7',    '1213660800:7',    '1213747200:8',    '1213833600:8',    '1213920000:8',    '1214006400:8',    '1214092800:8',    '1214179200:8',    '1214265600:8',    '1214352000:8',    '1214438400:8',    '1214524800:8',    '1214611200:8',    '1214697600:8',    '1214784000:8',    '1214870400:8',    '1214956800:8',    '1215043200:8',    '1215129600:8',    '1215216000:8',    '1215302400:8',    '1215388800:8',    '1215475200:8',    '1215561600:7',    '1215648000:7',    '1215734400:7',    '1215820800:7',    '1215907200:7',    '1215993600:7',    '1216080000:7',    '1216166400:7',    '1216252800:7',    '1216339200:7',    '1216425600:7',    '1216512000:7',    '1216598400:7',    '1216684800:7',    '1216771200:7',    '1216857600:7',    '1216944000:7',    '1217030400:7',    '1217116800:7',    '1217203200:7',    '1217289600:7',    '1217376000:7',    '1217462400:7',    '1217548800:7',    '1217635200:7',    '1217721600:7',    '1217808000:7',    '1217894400:7',    '1217980800:7',    '1218067200:7',    '1218153600:7',    '1218240000:7',    '1218326400:7',    '1218412800:7',    '1218499200:7',    '1218585600:7',    '1218672000:7',    '1218758400:7',    '1218844800:7',    '1218931200:7',    '1219017600:7',    '1219104000:7',    '1219190400:7',    '1219276800:7',    '1219363200:7',    '1219449600:7',    '1219536000:7',    '1219622400:7',    '1219708800:7',    '1219795200:7',    '1219881600:7',    '1219968000:7',    '1220054400:7',    '1220140800:7',    '1220227200:7',    '1220313600:7',    '1220400000:7',    '1220486400:7',    '1220572800:7',    '1220659200:7',    '1220745600:7',    '1220832000:8',    '1220918400:8',    '1221004800:8',    '1221091200:8',    '1221177600:8',    '1221264000:8',    '1221350400:8',    '1221436800:8',    '1221523200:8',    '1221609600:8',    '1221696000:8',    '1221782400:8',    '1221868800:8',    '1221955200:8',    '1222041600:8',    '1222128000:8',    '1222214400:8',    '1222300800:8',    '1222387200:8',    '1222473600:8',    '1222560000:8',    '1222646400:8',    '1222732800:8',    '1222819200:8',    '1222905600:8',    '1222992000:8',    '1223078400:8',    '1223164800:8',    '1223251200:8',    '1223337600:8',    '1223424000:8',    '1223510400:8',    '1223596800:8',    '1223683200:8',    '1223769600:8',    '1223856000:8',    '1223942400:8',    '1224028800:8',    '1224115200:8',    '1224201600:7',    '1224288000:7',    '1224374400:7',    '1224460800:7',    '1224547200:7',    '1224633600:7',    '1224720000:7',    '1224806400:7',    '1224892800:7',    '1224979200:7',    '1225065600:7',    '1225152000:7',    '1225238400:7',    '1225324800:7',    '1225411200:7',    '1225497600:7',    '1225584000:7',    '1225670400:7',    '1225756800:7',    '1225843200:7',    '1225929600:7',    '1226016000:7',    '1226102400:7',    '1226188800:7',    '1226275200:7',    '1226361600:7',    '1226448000:7',    '1226534400:7',    '1226620800:7',    '1226707200:7',    '1226793600:7',    '1226880000:7',    '1226966400:7',    '1227052800:7',    '1227139200:7',    '1227225600:6',    '1227312000:6',    '1227398400:5',    '1227484800:3',    '1227571200:3',    '1227657600:3',    '1227744000:2',    '1227830400:1',    '1227916800:1',    '1228003200:1',    '1228089600:2',    '1228176000:2',    '1228262400:2',    '1228348800:2',    '1228435200:2',    '1228521600:2',    '1228608000:3',    '1228694400:4',    '1228780800:4',    '1228867200:4',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:6',    '1229558400:6',    '1229644800:6',    '1229731200:6',    '1229817600:6',    '1229904000:6',    '1229990400:6',    '1230076800:6',    '1230163200:6',    '1230249600:6',    '1230336000:6',    '1230422400:6',    '1230508800:6',    '1230595200:6',    '1230681600:6',    '1230768000:6',    '1230854400:6',    '1230940800:6',    '1231027200:6',    '1231113600:6',    '1231200000:6',    '1231286400:6',    '1231372800:6',    '1231459200:6',    '1231545600:6',    '1231632000:6',    '1231718400:6',    '1231804800:6',    '1231891200:6',    '1231977600:6',    '1232064000:6',    '1232150400:6',    '1232236800:6',    '1232323200:6',    '1232409600:6',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:6',    '1232928000:6',    '1233014400:6',    '1233100800:6',    '1233187200:6',    '1233273600:6',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:6',    '1233878400:6',    '1233964800:6',    '1234051200:6',    '1234137600:6',    '1234224000:6',    '1234310400:6',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:6',    '1235606400:6',    '1235692800:6',    '1235779200:6',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:5',    '1236211200:5',    '1236297600:4',    '1236384000:4',    '1236470400:4',    '1236556800:4',    '1236643200:2',    '1236729600:2',    '1236816000:2',    '1236902400:2',    '1236988800:2',    '1237075200:2',    '1237161600:2',    '1237248000:2',    '1237334400:2',    '1237420800:2',    '1237507200:2',    '1237593600:2',    '1237680000:2',    '1237766400:2',    '1237852800:2',    '1237939200:3',    '1238025600:3',    '1238112000:3',    '1238198400:3',    '1238284800:3',    '1238371200:3',    '1238457600:3',    '1238544000:3',    '1238630400:5',    '1238716800:5',    '1238803200:6',    '1238889600:8',    '1238976000:8',    '1239062400:8',    '1239148800:8',    '1239235200:6',    '1239321600:6',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:5',    '1239753600:4',    '1239840000:3',    '1239926400:2',    '1240012800:2',    '1240099200:2',    '1240185600:2',    '1240272000:2',    '1240358400:2',    '1240444800:2',    '1240531200:2',    '1240617600:2',    '1240704000:2',    '1240790400:2',    '1240876800:2',    '1240963200:2',    '1241049600:2',    '1241136000:2',    '1241222400:3',    '1241308800:3',    '1241395200:3',    '1241481600:3',    '1241568000:3',    '1241654400:3',    '1241740800:3',    '1241827200:3',    '1241913600:3',    '1242000000:3',    '1242086400:3',    '1242172800:3',    '1242259200:3',    '1242345600:3',    '1242432000:3',    '1242518400:3',    '1242604800:3',    '1242691200:3',    '1242777600:2',    '1242864000:2',    '1242950400:2',    '1243036800:2',    '1243123200:2',    '1243209600:2',    '1243296000:2',    '1243382400:2',    '1243468800:2',    '1243555200:2',    '1243641600:2',    '1243728000:2',    '1243814400:2',    '1243900800:2',    '1243987200:2',    '1244073600:2',    '1244160000:2',    '1244246400:2',    '1244332800:2',    '1244419200:2',    '1244505600:2',    '1244592000:2',    '1244678400:2',    '1244764800:2',    '1244851200:2',    '1244937600:2',    '1245024000:2',    '1245110400:2',    '1245196800:2',    '1245283200:2',    '1245369600:2',    '1245456000:2',    '1245542400:2',    '1245628800:2',    '1245715200:2',    '1245801600:2',    '1245888000:2',    '1245974400:2',    '1246060800:2',    '1246147200:2',    '1246233600:2',    '1246320000:2',    '1246406400:2',    '1246492800:3',    '1246579200:3',    '1246665600:3',    '1246752000:3',    '1246838400:3',    '1246924800:3',    '1247011200:3',    '1247097600:3',    '1247184000:3',    '1247270400:3',    '1247356800:3',    '1247443200:3',    '1247529600:3',    '1247616000:4',    '1247702400:4',    '1247788800:4',    '1247875200:4',    '1247961600:4',    '1248048000:4',    '1248134400:4',    '1248220800:4',    '1248307200:4',    '1248393600:4',    '1248480000:5',    '1248566400:5',    '1248652800:5',    '1248739200:5',    '1248825600:5',    '1248912000:5',    '1248998400:5',    '1249084800:5',    '1249171200:5',    '1249257600:5',    '1249344000:6',    '1249430400:6',    '1249516800:6',    '1249603200:6',    '1249689600:6',    '1249776000:7',    '1249862400:7',    '1249948800:7',    '1250035200:7',    '1250121600:7',    '1250208000:7',    '1250294400:7',    '1250380800:7',    '1250467200:7',    '1250553600:8',    '1250640000:8',    '1250726400:8',    '1250812800:8',    '1250899200:8',    '1250985600:8',    '1251072000:8',    '1251158400:8',    '1251244800:8',    '1251331200:8',    '1251417600:8',    '1251504000:8',    '1251590400:8',    '1251676800:8',    '1251763200:8',    '1251849600:8',    '1251936000:8',    '1252022400:8',    '1252108800:8',    '1252195200:8',    '1252281600:8',    '1252368000:8',    '1252454400:8',    '1252540800:8',    '1252627200:8',    '1252713600:8',    '1252800000:9',    '1252886400:9',    '1252972800:9',    '1253059200:9',    '1253145600:9',    '1253232000:9',    '1253318400:8',    '1253404800:8',    '1253491200:9',    '1253577600:9',    '1253664000:8',    '1253750400:7',    '1253836800:7',    '1253923200:7',    '1254009600:8',    '1254096000:8',    '1254182400:8',    '1254268800:9',    '1254355200:9',    '1254441600:10',    '1254528000:10',    '1254614400:10',    '1254700800:9',    '1254787200:9',    '1254873600:9',    '1254960000:8',    '1255046400:8',    '1255132800:9',    '1255219200:7',    '1255305600:7',    '1255392000:6',    '1255478400:6',    '1255564800:6',    '1255651200:6',    '1255737600:6',    '1255824000:8',    '1255910400:8',    '1255996800:9',    '1256083200:9',    '1256169600:9',    '1256256000:9',    '1256342400:10',    '1256428800:8',    '1256515200:8',    '1256601600:8',    '1256688000:7',    '1256774400:7',    '1256860800:6',    '1256947200:4',    '1257033600:5',    '1257120000:5',    '1257206400:6',    '1257292800:7',    '1257379200:8',    '1257465600:8',    '1257552000:9',    '1257638400:9',    '1257724800:10',    '1257811200:9',    '1257897600:8',    '1257984000:8',    '1258070400:7',    '1258156800:7',    '1258243200:6',    '1258329600:6',    '1258416000:6',    '1258502400:6',    '1258588800:6',    '1258675200:6',    '1258761600:7',    '1258848000:6',    '1258934400:6',    '1259020800:7',    '1259107200:8',    '1259193600:8',    '1259280000:7',    '1259366400:7',    '1259452800:6',    '1259539200:7',    '1259625600:7',    '1259712000:7',    '1259798400:8',    '1259884800:8',    '1259971200:8',    '1260057600:8',    '1260144000:8',    '1260230400:8',    '1260316800:8',    '1260403200:9',    '1260489600:9',    '1260576000:9',    '1260662400:8',    '1260748800:8',    '1260835200:8',    '1260921600:9',    '1261008000:10',    '1261094400:10',    '1261180800:10',    '1261267200:9',    '1261353600:9',    '1261440000:9',    '1261526400:9',    '1261612800:9',    '1261699200:10',    '1261785600:11',    '1261872000:10',    '1261958400:10',    '1262044800:10',    '1262131200:10',    '1262217600:10',    '1262304000:10',    '1262390400:11',    '1262476800:11',    '1262563200:9',    '1262649600:9',    '1262736000:9',    '1262822400:8',    '1262908800:8',    '1262995200:9',    '1263081600:9',    '1263168000:9',    '1263254400:10',    '1263340800:10',    '1263427200:9',    '1263513600:9',    '1263600000:9',    '1263686400:8',    '1263772800:8',    '1263859200:9',    '1263945600:10',    '1264032000:10',    '1264118400:10',    '1264204800:10',    '1264291200:11',    '1264377600:11',    '1264464000:11',    '1264550400:10',    '1264636800:10',    '1264723200:10',    '1264809600:10',    '1264896000:11',    '1264982400:11',    '1265068800:11',    '1265155200:10',    '1265241600:10',    '1265328000:10',    '1265414400:11',    '1265500800:11',    '1265587200:12',    '1265673600:12',    '1265760000:11',    '1265846400:10',    '1265932800:11',    '1266019200:11',    '1266105600:11',    '1266192000:12',    '1266278400:12',    '1266364800:13',    '1266451200:13',    '1266537600:13',    '1266624000:13',    '1266710400:13',    '1266796800:12',    '1266883200:12',    '1266969600:14',    '1267056000:14',    '1267142400:15',    '1267228800:15',    '1267315200:14',    '1267401600:13',    '1267488000:12',    '1267574400:11',    '1267660800:10',    '1267747200:10',    '1267833600:9',    '1267920000:9',    '1268006400:8',    '1268092800:9',    '1268179200:8',    '1268265600:8',    '1268352000:8',    '1268438400:7',    '1268524800:7',    '1268611200:7',    '1268697600:7',    '1268784000:7',    '1268870400:8',    '1268956800:8',    '1269043200:9',    '1269129600:9',    '1269216000:9',    '1269302400:9',    '1269388800:9',    '1269475200:8',    '1269561600:9',    '1269648000:9',    '1269734400:10',    '1269820800:10',    '1269907200:10',    '1269993600:11',    '1270080000:11',    '1270166400:11',    '1270252800:10',    '1270339200:9',    '1270425600:8',    '1270512000:7',    '1270598400:7',    '1270684800:7',    '1270771200:8',    '1270857600:8',    '1270944000:8',    '1271030400:8',    '1271116800:10',    '1271203200:10',    '1271289600:11',    '1271376000:13',    '1271462400:13',    '1271548800:12',    '1271635200:13',    '1271721600:13',    '1271808000:13',    '1271894400:13',    '1271980800:13',    '1272067200:13',    '1272153600:13',    '1272240000:14',    '1272326400:15',    '1272412800:15',    '1272499200:15',    '1272585600:15',    '1272672000:15',    '1272758400:15',    '1272844800:15',    '1272931200:15',    '1273017600:15',    '1273104000:15',    '1273190400:16',    '1273276800:16',    '1273363200:17',    '1273449600:17',    '1273536000:17',    '1273622400:18',    '1273708800:17',    '1273795200:17',    '1273881600:17',    '1273968000:16',    '1274054400:16',    '1274140800:16',    '1274227200:16',    '1274313600:16',    '1274400000:16',    '1274486400:16',    '1274572800:16',    '1274659200:16',    '1274745600:15',    '1274832000:14',    '1274918400:14',    '1275004800:14',    '1275091200:13',    '1275177600:12',    '1275264000:11',    '1275350400:11',    '1275436800:12',    '1275523200:12',    '1275609600:13',    '1275696000:12',    '1275782400:12',    '1275868800:12',    '1275955200:12',    '1276041600:13',    '1276128000:13',    '1276214400:14',    '1276300800:14',    '1276387200:15',    '1276473600:16',    '1276560000:17',    '1276646400:18',    '1276732800:18',    '1276819200:20',    '1276905600:20',    '1276992000:21',    '1277078400:22',    '1277164800:21',    '1277251200:21',    '1277337600:19',    '1277424000:19',    '1277510400:20',    '1277596800:20',    '1277683200:21',    '1277769600:25',    '1277856000:26',    '1277942400:26',    '1278028800:26',    '1278115200:28',    '1278201600:27',    '1278288000:26',    '1278374400:26',    '1278460800:24',    '1278547200:20',    '1278633600:19',    '1278720000:19',    '1278806400:19',    '1278892800:18',    '1278979200:18',    '1279065600:18',    '1279152000:16',    '1279238400:16',    '1279324800:16',    '1279411200:17',    '1279497600:17',    '1279584000:17',    '1279670400:17',    '1279756800:16',    '1279843200:16',    '1279929600:16',    '1280016000:16',    '1280102400:16',    '1280188800:16',    '1280275200:17',    '1280361600:16',    '1280448000:16',    '1280534400:17',    '1280620800:18',    '1280707200:19',    '1280793600:19',    '1280880000:20',    '1280966400:19',    '1281052800:19',    '1281139200:19',    '1281225600:18',    '1281312000:18',    '1281398400:19',    '1281484800:20',    '1281571200:20',    '1281657600:21',    '1281744000:20',    '1281830400:20',    '1281916800:21',    '1282003200:21',    '1282089600:21',    '1282176000:18',    '1282262400:18',    '1282348800:18',    '1282435200:17',    '1282521600:17',    '1282608000:16',    '1282694400:16',    '1282780800:17',    '1282867200:17',    '1282953600:17',    '1283040000:18',    '1283126400:19',    '1283212800:19',    '1283299200:20',    '1283385600:20',    '1283472000:21',    '1283558400:21',    '1283644800:23',    '1283731200:23',    '1283817600:26',    '1283904000:26',    '1283990400:25',    '1284076800:24',    '1284163200:23',    '1284249600:22',    '1284336000:21',    '1284422400:22',    '1284508800:22',    '1284595200:20',    '1284681600:20',    '1284768000:19',    '1284854400:19',    '1284940800:20',    '1285027200:20',    '1285113600:21',    '1285200000:21',    '1285286400:22',    '1285372800:23',    '1285459200:21',    '1285545600:23',    '1285632000:25',    '1285718400:25',    '1285804800:26',    '1285891200:26',    '1285977600:27',    '1286064000:25',    '1286150400:23',    '1286236800:21',    '1286323200:21',    '1286409600:20',    '1286496000:20',    '1286582400:20',    '1286668800:20',    '1286755200:21',    '1286841600:21',    '1286928000:19',    '1287014400:18',    '1287100800:17',    '1287187200:17',    '1287273600:16',    '1287360000:16',    '1287446400:17',    '1287532800:17',    '1287619200:17',    '1287705600:17',    '1287792000:16',    '1287878400:16',    '1287964800:16',    '1288051200:16',    '1288137600:16',    '1288224000:16',    '1288310400:18',    '1288396800:18',    '1288483200:17',    '1288569600:16',    '1288656000:16',    '1288742400:15',    '1288828800:15',    '1288915200:16',    '1289088000:16',    '1289174400:17',    '1289260800:17',    '1289347200:17',    '1289433600:18',    '1289520000:18',    '1289606400:19',    '1289692800:19',    '1289779200:20',    '1289865600:20',    '1289952000:21',    '1290038400:21',    '1290124800:22',    '1290211200:22',    '1290297600:22',    '1290384000:22',    '1290470400:21',    '1290556800:23',    '1290643200:23',    '1290729600:24',    '1290816000:25',    '1290902400:26',    '1290988800:26',    '1291075200:27',    '1291161600:30',    '1291248000:29',    '1291334400:29',    '1291420800:28',    '1291507200:28',    '1291593600:27',    '1291680000:27',    '1291766400:27',    '1291852800:28',    '1291939200:28',    '1292025600:27',    '1292112000:25',    '1292198400:26',    '1292284800:25',    '1292371200:26',    '1292457600:26',    '1292544000:27',    '1292630400:27',    '1292716800:25',    '1292803200:25',    '1292889600:25',    '1292976000:25',    '1293062400:25',    '1293148800:24',    '1293235200:24',    '1293321600:22',    '1293408000:21',    '1293494400:19',    '1293580800:18',    '1293667200:18',    '1293753600:17',    '1293840000:17',    '1293926400:18',    '1294185600:17',    '1294358400:18',    '1294617600:19',    '1294704000:20',    '1294790400:19',    '1294876800:19',    '1294963200:20',    '1295136000:21',    '1295222400:22',    '1295308800:23',    '1295395200:22',    '1295568000:22',    '1295654400:21',    '1295827200:21',    '1296000000:22',    '1296086400:22',    '1296259200:19',    '1296432000:20',    '1296691200:18',    '1296864000:17',    '1296950400:16',    '1297036800:15',    '1297123200:14',    '1297728000:15',    '1297987200:14',    '1298160000:16',    '1298419200:18',    '1298505600:17',    '1298678400:17',    '1298764800:16',    '1298851200:16',    '1299110400:17',    '1299196800:17',    '1299283200:18',    '1299369600:17',    '1299628800:18',    '1299801600:16',    '1300320000:16',    '1300492800:17',    '1300665600:16',    '1300752000:16',    '1301184000:17',    '1301270400:17',    '1301443200:18',    '1301702400:18',    '1301788800:17',    '1301875200:16',    '1302220800:18',    '1302307200:19',    '1302566400:21',    '1302739200:20',    '1302912000:20',    '1302998400:21',    '1303084800:22',    '1303344000:22',    '1303430400:21',    '1303516800:20',    '1303603200:19',    '1303689600:20',    '1303776000:20',    '1303862400:19',    '1304121600:19',    '1304294400:17',    '1304467200:17',    '1304640000:16',    '1304726400:17',    '1304812800:18',    '1304899200:19',    '1304985600:21',    '1305158400:21',    '1305244800:22',    '1305331200:21',    '1305504000:20',    '1305849600:19',    '1305936000:21',    '1306022400:22',    '1306281600:24',    '1306368000:25',    '1306454400:27',    '1306540800:28',    '1306627200:30',    '1306713600:31',    '1306800000:30',    '1306886400:28',    '1307059200:22',    '1307232000:20',    '1307318400:19',    '1307404800:18',    '1307491200:17',    '1307664000:15',    '1307750400:14',    '1307836800:13',    '1307923200:13',    '1308096000:11',    '1308268800:10',    '1308355200:10',    '1308441600:11',    '1308528000:11',    '1308700800:13',    '1308960000:14',    '1309132800:13',    '1309478400:12',    '1309564800:12',    '1309737600:13',    '1310169600:13',    '1310256000:12',    '1310515200:13',    '1310860800:13',    '1311120000:14',    '1311292800:15',    '1311465600:15',    '1311724800:14',    '1311984000:13',    '1312070400:13',    '1312156800:12',    '1312329600:11',    '1312502400:10',    '1312675200:9',    '1312761600:10',    '1312848000:10',    '1312934400:11',    '1313020800:11',    '1313193600:13',    '1313625600:14',    '1313884800:16',    '1313971200:17',    '1314144000:18',    '1314316800:20',    '1314576000:19',    '1314748800:18',    '1314921600:20',    '1315008000:21',    '1315094400:22',    '1315180800:23',    '1315353600:26',    '1315526400:27',    '1315612800:29',    '1315699200:30',    '1315958400:32',    '1316044800:33',    '1316131200:31',    '1316304000:29',    '1316563200:28',    '1316736000:26',    '1316908800:29',    '1316995200:30',    '1317081600:32',    '1317340800:30',    '1317427200:30',    '1317600000:29',    '1317772800:27',    '1318118400:26',    '1318204800:25',    '1318291200:25',    '1318377600:24',    '1318550400:22',    '1318723200:26',    '1318809600:28',    '1318982400:27',    '1319155200:30',    '1319328000:31',    '1319414400:31',    '1319587200:27',    '1319760000:24',    '1319932800:28',    '1320019200:30',    '1320192000:32',    '1320278400:34',    '1320364800:36',    '1320451200:38',    '1320537600:40',    '1320624000:41',    '1320796800:45',    '1320969600:51',    '1321142400:46',    '1321401600:43',    '1321488000:40',    '1321660800:38',    '1321833600:39',    '1322092800:31',    '1322179200:31',    '1322265600:27',    '1322438400:25',    '1322524800:23',    '1322611200:23',    '1322784000:26',    '1322956800:26',    '1323043200:28',    '1323129600:30',    '1323216000:32',    '1323302400:34',    '1323388800:33',    '1323475200:34',    '1323561600:34',    '1323648000:36',    '1323734400:38',    '1323820800:40',    '1323907200:42',    '1323993600:41',    '1324080000:38',    '1324166400:38',    '1324252800:40',    '1324339200:42',    '1324425600:45',    '1324512000:43',    '1324598400:46',    '1324684800:45',    '1324771200:48',    '1324944000:48',    '1325030400:50',    '1325116800:52',    '1325203200:53',    '1325289600:52',    '1325376000:52',    '1325462400:52',    '1325548800:52',    '1325635200:53',    '1325721600:52',    '1325808000:50',    '1325894400:50',    '1325980800:51',    '1326067200:50',    '1326153600:48',    '1326240000:49',    '1326326400:51',    '1326412800:52',    '1326499200:52',    '1326585600:51',    '1326672000:51',    '1326758400:52',    '1326844800:53',    '1326931200:51',    '1327017600:53',    '1327104000:54',    '1327190400:54',    '1327276800:51',    '1327363200:48',    '1327449600:46',    '1327536000:44',    '1327622400:42',    '1327708800:42',    '1327795200:41',    '1327881600:40',    '1327968000:40',    '1328054400:40',    '1328140800:40',    '1328227200:38',    '1328313600:36',    '1328400000:35',    '1328486400:34',    '1328572800:35',    '1328659200:35',    '1328745600:35',    '1328832000:35',    '1328918400:35',    '1329004800:35',    '1329091200:37',    '1329177600:39',    '1329264000:41',    '1329350400:44',    '1329436800:46',    '1329523200:45',    '1329609600:39',    '1329696000:41',    '1329782400:44',    '1329868800:46',    '1329955200:46',    '1330041600:45',    '1330128000:44',    '1330214400:43',    '1330300800:41',    '1330387200:43',    '1330473600:46',    '1330560000:48',    '1330646400:50',    '1330732800:51',    '1330819200:51',    '1330905600:48',    '1330992000:49',    '1331078400:51',    '1331164800:51',    '1331251200:51',    '1331337600:50',    '1331424000:49',    '1331510400:51',    '1331596800:53',    '1331683200:52',    '1331769600:54',    '1331856000:55',    '1331942400:58',    '1332028800:61',    '1332115200:64',    '1332201600:67',    '1332288000:70',    '1332374400:68',    '1332460800:70',    '1332547200:71',    '1332633600:73',    '1332720000:74',    '1332806400:76',    '1332892800:77',    '1332979200:75',    '1333065600:79',    '1333152000:79',    '1333238400:82',    '1333324800:85',    '1333411200:87',    '1333497600:88',    '1333584000:88',    '1333670400:86',    '1333756800:84',    '1333843200:85',    '1333929600:84',    '1334016000:81',    '1334102400:83',    '1334188800:84',    '1334275200:84',    '1334361600:87',    '1334448000:87',    '1334534400:84',    '1334620800:83',    '1334707200:82',    '1334793600:77',    '1334880000:75',    '1334966400:71',    '1335052800:67',    '1335139200:64',    '1335225600:60',    '1335312000:57',    '1335398400:54',    '1335484800:54',    '1335571200:52',    '1335657600:49',    '1335744000:48',    '1335830400:51',    '1335916800:53',    '1336003200:55',    '1336089600:52',    '1336176000:50',    '1336262400:50',    '1336348800:48',    '1336435200:47',    '1336521600:49',    '1336608000:47',    '1336694400:48',    '1336780800:49',    '1336867200:49',    '1336953600:47',    '1337040000:46',    '1337126400:44',    '1337212800:42',    '1337299200:44',    '1337385600:43',    '1337472000:40',    '1337558400:39',    '1337644800:40',    '1337731200:39',    '1337817600:37',    '1337904000:37',    '1337990400:36',    '1338076800:36',    '1338163200:36',    '1338249600:34',    '1338336000:32',    '1338422400:30',    '1338508800:28',    '1338595200:26',    '1338681600:24',    '1338768000:24',    '1338854400:23',    '1338940800:22',    '1339027200:21',    '1339113600:22',    '1339200000:23',    '1339286400:21',    '1339372800:19',    '1339459200:19',    '1339545600:19',    '1339632000:19',    '1339718400:19',    '1339804800:19',    '1339891200:20',    '1339977600:20',    '1340064000:20',    '1340150400:20',    '1340236800:20',    '1340323200:21',    '1340409600:20',    '1340496000:19',    '1340582400:20',    '1340668800:21',    '1340755200:21',    '1340841600:20',    '1340928000:19',    '1341014400:18',    '1341100800:18',    '1341187200:17',    '1341273600:16',    '1341360000:16',    '1341446400:16',    '1341532800:16',    '1341619200:17',    '1341705600:18',    '1341792000:19',    '1341878400:18',    '1341964800:19',    '1342051200:20',    '1342137600:21',    '1342224000:21',    '1342310400:20',    '1342396800:20',    '1342483200:20',    '1342569600:21',    '1342656000:21',    '1342742400:23',    '1342828800:25',    '1342915200:23',    '1343001600:23',    '1343088000:23',    '1343174400:24',    '1343260800:24',    '1343347200:23',    '1343433600:24',    '1343520000:23',    '1343606400:25',    '1343692800:26',    '1343779200:25',    '1343865600:26',    '1343952000:25',    '1344038400:26',    '1344124800:28',    '1344211200:30',    '1344297600:31',    '1344384000:31',    '1344470400:32',    '1344556800:33',    '1344643200:35',    '1344729600:37',    '1344816000:39',    '1344902400:39',    '1344988800:40',    '1345075200:42',    '1345161600:45',    '1345248000:48',    '1345334400:50',    '1345420800:52',    '1345507200:50',    '1345593600:50',    '1345680000:47',    '1345766400:44',    '1345852800:41',    '1345939200:43',    '1346025600:46',    '1346112000:45',    '1346198400:42',    '1346284800:39',    '1346371200:37',    '1346457600:36',    '1346544000:36',    '1346630400:36',    '1346716800:35',    '1346803200:36',    '1346889600:35',    '1346976000:33',    '1347062400:31',    '1347148800:29',    '1347235200:30',    '1347321600:32',    '1347408000:34',    '1347494400:36',    '1347580800:38',    '1347667200:37',    '1347753600:35',    '1347840000:33',    '1347926400:31',    '1348012800:32',    '1348099200:31',    '1348185600:30',    '1348272000:29',    '1348358400:27',    '1348444800:25',    '1348531200:25',    '1348617600:25',    '1348704000:27',    '1348790400:29',    '1348876800:31',    '1348963200:33',    '1349049600:35',    '1349136000:37',    '1349222400:39',    '1349308800:41',    '1349395200:42',    '1349481600:40',    '1349568000:38',    '1349654400:36',    '1349740800:34',    '1349827200:34',    '1349913600:35',    '1350000000:37',    '1350086400:39',    '1350172800:38',    '1350259200:39',    '1350345600:41',    '1350432000:44',    '1350518400:47',    '1350604800:50',    '1350691200:52',    '1350777600:51',    '1350864000:48',    '1350950400:49',    '1351036800:49',    '1351123200:49',    '1351209600:51',    '1351296000:51',    '1351382400:52',    '1351468800:52',    '1351555200:50',    '1351641600:50',    '1351728000:53',    '1351814400:56',    '1351900800:58',    '1351987200:57',    '1352073600:56',    '1352160000:56',    '1352246400:56',    '1352332800:56',    '1352419200:56',    '1352505600:55',    '1352592000:55',    '1352678400:55',    '1352764800:55',    '1352851200:52',    '1352937600:51',    '1353024000:48',    '1353110400:48',    '1353196800:51',    '1353283200:49',    '1353369600:46',    '1353456000:46',    '1353542400:45',    '1353628800:45',    '1353715200:44',    '1353801600:43',    '1353888000:40',    '1353974400:41',    '1354060800:41',    '1354147200:39',    '1354233600:39',    '1354320000:38',    '1354406400:40',    '1354492800:42',    '1354579200:44',    '1354665600:44',    '1354752000:41',    '1354838400:38',    '1354924800:38',    '1355011200:36',    '1355097600:38',    '1355184000:40',    '1355270400:41',    '1355356800:38',    '1355443200:38',    '1355529600:36',    '1355616000:35',    '1355702400:37',    '1355788800:39',    '1355875200:41',    '1355961600:41',    '1356048000:39',    '1356134400:38',    '1356220800:40',    '1356307200:41',    '1356393600:44',    '1356480000:44',    '1356566400:45',    '1356652800:45',    '1356739200:44',    '1356825600:41',    '1356912000:38',    '1356998400:36',    '1357084800:35',    '1357171200:37',    '1357257600:37',    '1357344000:38',    '1357430400:40',    '1357516800:40',    '1357603200:40',    '1357689600:40',    '1357776000:40',    '1357862400:40',    '1357948800:42',    '1358035200:42',    '1358121600:42',    '1358208000:42',    '1358294400:40',    '1358380800:38',    '1358467200:36',    '1358553600:36',    '1358640000:37',    '1358726400:37',    '1358812800:35',    '1358899200:35',    '1358985600:33',    '1359072000:32',    '1359158400:32',    '1359244800:31',    '1359331200:29',    '1359417600:29',    '1359504000:27',    '1359590400:25',    '1359676800:24',    '1359763200:24',    '1359849600:25',    '1359936000:27',    '1360022400:27',    '1360108800:28',    '1360195200:29',    '1360281600:29',    '1360368000:27',    '1360454400:25',    '1360540800:27',    '1360627200:29',    '1360713600:27',    '1360800000:28',    '1360886400:28',    '1360972800:28',    '1361059200:28',    '1361145600:26',    '1361232000:25',    '1361318400:25',    '1361404800:26',    '1361491200:28',    '1361577600:30',    '1361664000:30',    '1361750400:28',    '1361836800:27',    '1361923200:27',    '1362009600:29',    '1362096000:29',    '1362182400:30',    '1362268800:31',    '1362355200:33',    '1362441600:35',    '1362528000:37',    '1362614400:37',    '1362700800:39',    '1362787200:41',    '1362873600:42',    '1362960000:44',    '1363046400:47',    '1363132800:50',    '1363219200:51',    '1363305600:52',    '1363392000:53',    '1363478400:52',    '1363564800:53',    '1363651200:56',    '1363737600:56',    '1363824000:58',    '1363910400:60',    '1363996800:59',    '1364083200:56',    '1364169600:53',    '1364256000:51',    '1364342400:50',    '1364428800:49',    '1364515200:47',    '1364601600:46',    '1364688000:45',    '1364774400:45',    '1364860800:46',    '1364947200:47',    '1365033600:48',    '1365120000:49',    '1365206400:49',    '1365292800:50',    '1365379200:51',    '1365465600:52',    '1365552000:54',    '1365638400:54',    '1365724800:56',    '1365811200:58',    '1365897600:59',    '1365984000:61',    '1366070400:58',    '1366156800:58',    '1366243200:55',    '1366329600:53',    '1366416000:52',    '1366502400:53',    '1366588800:53',    '1366675200:53',    '1366761600:54',    '1366848000:57',    '1366934400:57',    '1367020800:58',    '1367107200:57',    '1367193600:59',    '1367280000:60',    '1367366400:63',    '1367452800:67',    '1367539200:71',    '1367625600:71',    '1367712000:75',    '1367798400:74',    '1367884800:73',    '1367971200:74',    '1368057600:71',    '1368144000:68',    '1368230400:69',    '1368316800:71',    '1368403200:71',    '1368489600:71',    '1368576000:68',    '1368662400:68',    '1368748800:69',    '1368835200:69',    '1368921600:68',    '1369008000:68',    '1369094400:68',    '1369180800:67',    '1369267200:67',    '1369353600:64',    '1369440000:61',    '1369526400:63',    '1369612800:65',    '1369699200:67',    '1369785600:67',    '1369872000:66',    '1369958400:66',    '1370044800:62',    '1370131200:60',    '1370217600:59',    '1370304000:59',    '1370390400:58',    '1370476800:59',    '1370563200:59',    '1370649600:57',    '1370736000:54',    '1370822400:51',    '1370908800:49',    '1370995200:46',    '1371081600:45',    '1371168000:45',    '1371254400:42',    '1371340800:39',    '1371427200:38',    '1371513600:38',    '1371600000:40',    '1371686400:41',    '1371772800:41',    '1371859200:40',    '1371945600:40',    '1372032000:39',    '1372118400:39',    '1372204800:37',    '1372291200:35',    '1372377600:33',    '1372464000:32',    '1372550400:31',    '1372636800:33',    '1372723200:35',    '1372809600:35',    '1372896000:35',    '1372982400:35',    '1373068800:36',    '1373155200:34',    '1373241600:36',    '1373328000:38',    '1373414400:40',    '1373500800:41',    '1373587200:41',    '1373673600:43',    '1373760000:46',    '1373846400:49',    '1373932800:48',    '1374019200:49',    '1374105600:50',    '1374192000:51',    '1374278400:51',    '1374364800:52',    '1374451200:53',    '1374537600:53',    '1374624000:50',    '1374710400:47',    '1374796800:44',    '1374883200:41',    '1374969600:40',    '1375056000:42',    '1375142400:45',    '1375228800:45',    '1375315200:47',    '1375401600:50',    '1375488000:50',    '1375574400:51',    '1375660800:50',    '1375747200:50',    '1375833600:49',    '1375920000:47',    '1376006400:49',    '1376092800:50',    '1376179200:50',    '1376265600:52',    '1376352000:50',    '1376438400:50',    '1376524800:50',    '1376611200:50',    '1376697600:50',    '1376784000:50',    '1376870400:50',    '1376956800:50',    '1377043200:50',    '1377129600:48',    '1377216000:48',    '1377302400:49',    '1377388800:49',    '1377475200:49',    '1377561600:49',    '1377648000:49',    '1377734400:49',    '1377820800:49',    '1377907200:47',    '1377993600:44',    '1378080000:41',    '1378166400:38',    '1378252800:38',    '1378339200:36',    '1378425600:36',    '1378512000:36',    '1378598400:38',    '1378684800:40',    '1378771200:42',    '1378857600:44',    '1378944000:44',    '1379030400:42',    '1379116800:43',    '1379203200:43',    '1379289600:45',    '1379376000:45',    '1379462400:45',    '1379548800:46',    '1379635200:46',    '1379721600:44',    '1379808000:44',    '1379894400:43',    '1379980800:43',    '1380067200:46',    '1380153600:46',    '1380240000:48',    '1380326400:48',    '1380412800:46',    '1380499200:46',    '1380585600:44',    '1380672000:44',    '1380758400:44',    '1380844800:45',    '1380931200:45',    '1381017600:46',    '1381104000:46',    '1381190400:46',    '1381276800:46',    '1381363200:46',    '1381449600:47',    '1381536000:47',    '1381622400:47',    '1381708800:47',    '1381795200:47',    '1381881600:47',    '1381968000:47',    '1382054400:47',    '1382140800:48',    '1382227200:48',    '1382313600:48',    '1382400000:48',    '1382486400:50',    '1382572800:50',    '1382659200:50',    '1382745600:50',    '1382832000:50',    '1382918400:51',    '1383004800:51',    '1383091200:51',    '1383177600:51',    '1383264000:51',    '1383350400:51',    '1383436800:51',    '1383523200:54',    '1383609600:54',    '1383696000:51',    '1383782400:51',    '1383868800:52',    '1383955200:52',    '1384041600:54',    '1384128000:54',    '1384214400:56',    '1384300800:56',    '1384387200:59',    '1384473600:59',    '1384560000:56',    '1384646400:56',    '1384732800:54',    '1384819200:54',    '1384905600:54',    '1384992000:55',    '1385078400:55',    '1385164800:57',    '1385251200:57',    '1385337600:55',    '1385424000:56',    '1385510400:56',    '1385596800:57',    '1385683200:58',    '1385769600:59',    '1385856000:59',    '1385942400:60',    '1386028800:60',    '1386115200:62',    '1386201600:62',    '1386288000:63',    '1386374400:63',    '1386460800:65',    '1386547200:65',    '1386633600:69',    '1386720000:69',    '1386806400:73',    '1386892800:73',    '1386979200:77',    '1387065600:77',    '1387152000:80',    '1387238400:80',    '1387324800:83',    '1387411200:83',    '1387497600:86',    '1387584000:86',    '1387670400:86',    '1387756800:86',    '1387843200:91',    '1387929600:91',    '1388016000:92',    '1388102400:92',    '1388188800:96',    '1388275200:99',    '1388361600:99',    '1388448000:100',    '1388534400:100',    '1388620800:103',    '1388707200:103',    '1388793600:101',    '1388880000:101',    '1388966400:100',    '1389052800:101',    '1389139200:101',    '1389225600:106',    '1389312000:106',    '1389398400:105',    '1389484800:105',    '1389571200:100',    '1389657600:95',    '1389744000:95',    '1389830400:95',    '1389916800:94',    '1390003200:94',    '1390089600:90',    '1390176000:90',    '1390262400:86',    '1390348800:88',    '1390435200:88',    '1390521600:88',    '1390608000:88',    '1390694400:89',    '1390780800:89',    '1390867200:88',    '1390953600:88',    '1391040000:86',    '1391126400:86',    '1391212800:83',    '1391299200:83',    '1391385600:83',    '1391472000:83',    '1391558400:82',    '1391644800:82',    '1391731200:81',    '1391817600:83',    '1391904000:83',    '1391990400:86',    '1392076800:89',    '1392163200:89',    '1392249600:89',    '1392336000:88',    '1392422400:88',    '1392508800:88',    '1392595200:86',    '1392681600:86',    '1392768000:87',    '1392854400:87',    '1392940800:91',    '1393027200:90',    '1393113600:90',    '1393200000:85',    '1393286400:85',    '1393372800:86',    '1393459200:91',    '1393545600:91',    '1393632000:87',    '1393718400:87',    '1393804800:83',    '1393891200:83',    '1393977600:82',    '1394064000:82',    '1394150400:86',    '1394236800:86',    '1394323200:86',    '1394409600:88',    '1394496000:88',    '1394582400:93',    '1394668800:93',    '1394755200:96',    '1394841600:99',    '1394928000:99',    '1395014400:100',    '1395100800:100',    '1395187200:101',    '1395273600:101',    '1395360000:97',    '1395446400:97',    '1395532800:99',    '1395619200:101',    '1395705600:101',    '1395792000:106',    '1395878400:106',    '1395964800:108',    '1396051200:108',    '1396137600:111',    '1396224000:115',    '1396310400:115',    '1396396800:116',    '1396483200:116',    '1396569600:119',    '1396656000:119',    '1396742400:120',    '1396828800:118',    '1396915200:118',    '1397001600:118',    '1397088000:123',    '1397174400:123',    '1397260800:126',    '1397347200:126',    '1397433600:127',    '1397520000:129',    '1397606400:129',    '1397692800:132',    '1397779200:133',    '1397865600:133',    '1397952000:128',    '1398038400:128',    '1398124800:121',    '1398211200:116',    '1398297600:110',    '1398384000:110',    '1398470400:105',    '1398556800:99',    '1398643200:95',    '1398729600:94',    '1398816000:98',    '1398902400:98',    '1398988800:100',    '1399075200:101',    '1399161600:101',    '1399248000:98',    '1399334400:98',    '1399420800:97',    '1399507200:97',    '1399593600:97',    '1399680000:96',    '1399766400:97',    '1399852800:98',    '1399939200:98',    '1400025600:98',    '1400112000:98',    '1400198400:99',    '1400284800:99',    '1400371200:98',    '1400457600:98',    '1400544000:98',    '1400630400:97',    '1400716800:97',    '1400803200:96',    '1400889600:96',    '1400976000:96',    '1401062400:96',    '1401148800:93',    '1401235200:93',    '1401321600:90',    '1401408000:90',    '1401494400:89',    '1401580800:89',    '1401667200:89',    '1401753600:88',    '1401840000:88',    '1401926400:87',    '1402012800:87',    '1402099200:87',    '1402185600:87',    '1402272000:85',    '1402358400:85',    '1402444800:85',    '1402531200:86',    '1402617600:86',    '1402704000:88',    '1402790400:89',    '1402876800:89',    '1402963200:88',    '1403049600:85',    '1403136000:85',    '1403222400:80',    '1403308800:77',    '1403395200:78',    '1403481600:80',    '1403568000:80',    '1403654400:82',    '1403740800:82',    '1403827200:87',    '1403913600:87',    '1404000000:90',    '1404086400:92',    '1404172800:92',    '1404259200:94',    '1404345600:94',    '1404432000:95',    '1404518400:96',    '1404604800:96',    '1404691200:97',    '1404777600:98',    '1404864000:98',    '1404950400:98',    '1405036800:98',    '1405123200:98',    '1405209600:98',    '1405296000:97',    '1405382400:97',    '1405468800:95',    '1405555200:95',    '1405641600:95',    '1405728000:90',    '1405814400:90',    '1405900800:93',    '1405987200:96',    '1406073600:97',    '1406160000:97',    '1406246400:97',    '1406332800:97',    '1406419200:97',    '1406505600:95',    '1406592000:95',    '1406678400:95',    '1406764800:95',    '1406851200:95',    '1406937600:94',    '1407024000:90',    '1407110400:86',    '1407196800:86',    '1407283200:84',    '1407369600:83',    '1407456000:80',    '1407542400:80',    '1407628800:79',    '1407715200:79',    '1407801600:77',    '1407888000:76',    '1407974400:77',    '1408060800:77',    '1408147200:75',    '1408233600:73',    '1408320000:72',    '1408406400:74',    '1408492800:74',    '1408579200:74',    '1408665600:74',    '1408752000:73',    '1408838400:71',    '1408924800:67',    '1409011200:68',    '1409097600:68',    '1409184000:68',    '1409270400:67',    '1409356800:67',    '1409443200:67',    '1409529600:67',    '1409616000:69',    '1409702400:69',    '1409788800:69',    '1409875200:69',    '1409961600:67',    '1410048000:67',    '1410134400:64',    '1410220800:62',    '1410307200:62',    '1410393600:58',    '1410480000:58',    '1410566400:55',    '1410652800:52',    '1410739200:49',    '1410825600:46',    '1410912000:45',    '1410998400:45',    '1411084800:46',    '1411171200:46',    '1411257600:48',    '1411344000:50',    '1411430400:50',    '1411516800:51',    '1411603200:53',    '1411689600:53',    '1411776000:51',    '1411862400:51',    '1411948800:49',    '1412035200:49',    '1412121600:49',    '1412208000:49',    '1412294400:52',    '1412380800:52',    '1412467200:52',    '1412553600:54',    '1412640000:56',    '1412726400:56',    '1412812800:58',    '1412899200:58',    '1412985600:58',    '1413072000:57',    '1413158400:57',    '1413244800:57',    '1413331200:57',    '1413417600:57',    '1413504000:57',    '1413590400:57',    '1413676800:57',    '1413763200:58',    '1413849600:58',    '1413936000:57',    '1414022400:57',    '1414108800:56',    '1414195200:56',    '1414281600:56',    '1414368000:55',    '1414454400:55',    '1414540800:55',    '1414627200:55',    '1414713600:56',    '1414800000:56',    '1414886400:57',    '1414972800:57',    '1415059200:57',    '1415145600:57',    '1415232000:57',    '1415318400:57',    '1415404800:58',    '1415491200:58',    '1415577600:58',    '1415664000:60',    '1415750400:60',    '1415836800:61',    '1415923200:61',    '1416009600:63',    '1416096000:63',    '1416182400:63',    '1416268800:63',    '1416355200:64',    '1416441600:64',    '1416528000:63',    '1416614400:63',    '1416700800:62',    '1416787200:62',    '1416873600:63',    '1416960000:63',    '1417046400:61',    '1417132800:61',    '1417219200:61',    '1417305600:59',    '1417392000:59',    '1417478400:59',    '1417564800:59',    '1417651200:60',    '1417737600:60',    '1417824000:61',    '1417910400:63',    '1417996800:63',    '1418083200:61',    '1418169600:61',    '1418256000:59',    '1418342400:62',    '1418428800:62',    '1418515200:63',    '1418601600:63',    '1418688000:63',    '1418774400:60',    '1418860800:61',    '1418947200:61',    '1419033600:64',    '1419120000:63',    '1419206400:63',    '1419292800:63',    '1419379200:63',    '1419465600:63',    '1419552000:63',    '1419638400:62',    '1419724800:62',    '1419811200:63',    '1419897600:63',    '1419984000:64',    '1420070400:64',    '1420156800:63',    '1420243200:63',    '1420329600:64',    '1420416000:64',    '1420502400:64',    '1420588800:63',    '1420675200:60',    '1420761600:60',    '1420848000:58',    '1420934400:57',    '1421020800:58',    '1421107200:58',    '1421193600:59',    '1421280000:61',    '1421366400:61',    '1421452800:63',    '1421539200:64',    '1421625600:68',    '1421712000:71',    '1421798400:71',    '1421884800:71',    '1421971200:67',    '1422057600:65',    '1422144000:64',    '1422230400:61',    '1422316800:61',    '1422403200:59',    '1422489600:59',    '1422576000:59',    '1422662400:59',    '1422748800:59',    '1422835200:59',    '1422921600:59',    '1423008000:60',    '1423094400:60',    '1423180800:61',    '1423267200:61',    '1423353600:57',    '1423440000:54',    '1423526400:51',    '1423612800:48',    '1423699200:48',    '1423785600:45',    '1423872000:42',    '1423958400:43',    '1424044800:46',    '1424131200:49',    '1424217600:49',    '1424304000:49',    '1424390400:52',    '1424476800:52',    '1424563200:53',    '1424649600:53',    '1424736000:54',    '1424822400:54',    '1424908800:55',    '1424995200:55',    '1425081600:57',    '1425168000:57',    '1425254400:60',    '1425340800:60',    '1425427200:63',    '1425513600:63',    '1425600000:64',    '1425686400:64',    '1425772800:64',    '1425859200:64',    '1425945600:64',    '1426032000:66',    '1426118400:66',    '1426204800:69',    '1426291200:73',    '1426377600:74',    '1426464000:74',    '1426550400:78',    '1426636800:80',    '1426723200:80',    '1426809600:77',    '1426896000:77',    '1426982400:73',    '1427068800:73',    '1427155200:72',    '1427241600:72',    '1427328000:72',    '1427414400:72',    '1427500800:73',    '1427587200:75',    '1427673600:75',    '1427760000:72',    '1427846400:73',    '1427932800:73',    '1428019200:76',    '1428105600:75',    '1428192000:71',    '1428278400:67',    '1428364800:65',    '1428451200:64',    '1428537600:62',    '1428624000:62',    '1428710400:59',    '1428796800:56',    '1428883200:56',    '1428969600:56',    '1429056000:54',    '1429142400:54',    '1429228800:53',    '1429315200:53',    '1429401600:53',    '1429488000:56',    '1429574400:56',    '1429660800:59',    '1429747200:59',    '1429833600:62',    '1429920000:62',    '1430006400:63',    '1430092800:63',    '1430179200:61',    '1430265600:61',    '1430352000:58',    '1430438400:58',    '1430524800:59',    '1430611200:59',    '1430697600:62',    '1430784000:62',    '1430870400:66',    '1430956800:66',    '1431043200:70',    '1431129600:70',    '1431216000:74',    '1431302400:74',    '1431388800:76',    '1431475200:76',    '1431561600:79',    '1431648000:79',    '1431734400:80',    '1431820800:80',    '1431907200:78',    '1431993600:78',    '1432080000:78',    '1432166400:78',    '1432252800:78',    '1432339200:78',    '1432425600:78',    '1432512000:78',    '1432598400:81',    '1432684800:81',    '1432771200:86',    '1432857600:86',    '1432944000:85',    '1433030400:85',    '1433116800:81',    '1433203200:77',    '1433289600:77',    '1433376000:78',    '1433462400:78',    '1433548800:79',    '1433635200:79',    '1433721600:80',    '1433808000:76',    '1433894400:76',    '1433980800:72',    '1434067200:72',    '1434153600:68',    '1434240000:65',    '1434326400:65',    '1434412800:65',    '1434499200:68',    '1434585600:68',    '1434672000:72',    '1434758400:76',    '1434844800:76',    '1434931200:77',    '1435017600:79',    '1435104000:79',    '1435190400:78',    '1435276800:78',    '1435363200:81',    '1435449600:81',    '1435536000:81',    '1435622400:81',    '1435708800:80',    '1435795200:80',    '1435881600:80',    '1435968000:79',    '1436054400:79',    '1436140800:80',    '1436227200:80',    '1436313600:82',    '1436400000:82',    '1436486400:82',    '1436572800:82',    '1436659200:86',    '1436745600:90',    '1436832000:90',    '1436918400:87',    '1437004800:87',    '1437091200:89',    '1437177600:89',    '1437264000:85',    '1437350400:85',    '1437436800:80',    '1437523200:76',    '1437609600:76',    '1437696000:72',    '1437782400:72',    '1437868800:68',    '1437955200:68',    '1438041600:65',    '1438128000:65',    '1438214400:65',    '1438300800:64',    '1438387200:64',    '1438473600:64',    '1438560000:64',    '1438646400:65',    '1438732800:65',    '1438819200:65',    '1438905600:65',    '1438992000:65',    '1439078400:65',    '1439164800:64',    '1439251200:64',    '1439337600:64',    '1439424000:64',    '1439510400:61',    '1439596800:61',    '1439683200:61',    '1439769600:60',    '1439856000:59',    '1439942400:59',    '1440115200:59',    '1440201600:60',    '1440288000:60',    '1440374400:60',    '1440374400:59',    '1440460800:59',    '1440547200:57',    '1440633600:57',    '1440720000:60',    '1440806400:60',    '1440892800:57',    '1440979200:57',    '1441065600:60',    '1441152000:60',    '1441238400:58',    '1441324800:58',    '1441411200:60',    '1441497600:62',    '1441584000:62',    '1441670400:62',    '1441756800:62',    '1441843200:63',    '1441843200:63',    '1441929600:64',    '1442016000:64',    '1442102400:64',    '1442188800:64',    '1442275200:64',    '1442361600:64',    '1442448000:64',    '1442534400:64',    '1442620800:64',    '1442707200:64',    '1442793600:65',    '1442880000:65',    '1442966400:64',    '1443052800:64',    '1443139200:64',    '1443225600:64',    '1443312000:64',    '1443398400:64',    '1443484800:64',    '1443571200:64',    '1443657600:66',    '1443744000:66',    '1443830400:65',    '1443916800:65',    '1444089600:65',    '1444348800:60',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:57',    '1444867200:60',    '1444953600:60',    '1445040000:62',    '1445126400:62',    '1445212800:62',    '1445212800:63',    '1445299200:63',    '1445385600:60',    '1445472000:60',    '1445558400:57',    '1445644800:57',    '1445731200:59',    '1445817600:59',    '1445904000:59',    '1445990400:59',    '1446076800:59',    '1446163200:59',    '1446249600:59',    '1446336000:61',    '1446422400:61',    '1446508800:63',    '1446595200:63',    '1446681600:63',    '1446768000:63',    '1446854400:63',    '1446940800:63',    '1447027200:63',    '1447027200:65',    '1447113600:65',    '1447200000:64',    '1447286400:64',    '1447372800:64',    '1447459200:64',    '1447545600:65',    '1447632000:65',    '1447718400:65',    '1447804800:65',    '1447977600:65',    '1448064000:64',    '1448150400:64',    '1448236800:64',    '1448236800:67',    '1448323200:67',    '1448409600:67',    '1448496000:68',    '1448582400:68',    '1448668800:65',    '1448755200:65',    '1448841600:61',    '1448928000:61',    '1449014400:58',    '1449100800:58',    '1449187200:61',    '1449273600:61',    '1449360000:60',    '1449446400:60',    '1449532800:58',    '1449619200:58',    '1449705600:58',    '1449792000:59',    '1449878400:59',    '1449964800:59',    '1450051200:59',    '1450137600:56',    '1450224000:56',    '1450310400:55',    '1450396800:55',    '1450483200:58',    '1450569600:58',    '1450656000:61',    '1450742400:61',    '1450828800:57',    '1450915200:57',    '1451001600:57',    '1451088000:57',    '1451174400:56',    '1451260800:53',    '1451347200:53',    '1451433600:52',    '1451520000:49',    '1451606400:49',    '1451692800:49',    '1451779200:50',    '1451865600:50',    '1451952000:50',    '1452124800:51',    '1452211200:50',    '1452297600:50',    '1452384000:47',    '1452470400:49',    '1452556800:49',    '1452643200:52',    '1452729600:52',    '1452816000:55',    '1452902400:55',    '1452988800:57',    '1453075200:57',    '1453161600:60',    '1453248000:60',    '1453334400:63',    '1453420800:63',    '1453507200:67',    '1453593600:67',    '1453680000:68',    '1453766400:71',    '1453852800:75',    '1453939200:79',    '1454025600:83',    '1454112000:83',    '1454198400:87',    '1454284800:87',    '1454371200:91',    '1454371200:91',    '1454457600:93',    '1454544000:93',    '1454630400:92',    '1454716800:92',    '1454803200:92',    '1454889600:93',    '1454976000:93',    '1455062400:92',    '1455148800:92',    '1455235200:94',    '1455321600:94',    '1455408000:96',    '1455494400:96',    '1455580800:93',    '1455667200:93',    '1455753600:88',    '1455840000:88',    '1455926400:86',    '1456012800:86',    '1456099200:86',    '1456185600:84',    '1456272000:85',    '1456358400:85',    '1456444800:85',    '1456531200:85',    '1456617600:83',    '1456704000:83',    '1456790400:81',    '1456876800:81',    '1456963200:77',    '1457049600:77',    '1457136000:81',    '1457222400:81',    '1457308800:85',    '1457481600:86',    '1457568000:86',    '1457654400:86',    '1457740800:86',    '1457827200:86',    '1457913600:86',    '1458000000:86',    '1458086400:85',    '1458259200:85',    '1458345600:85',    '1458432000:87',    '1458518400:87',    '1458604800:87',    '1458691200:87',    '1458777600:87',    '1458864000:87',    '1458950400:87',    '1459036800:85',    '1459123200:85',    '1459209600:90',    '1459296000:90',    '1459382400:91',    '1459468800:91',    '1459555200:91',    '1459641600:91',    '1459728000:94',    '1459814400:94',    '1459900800:92',    '1459987200:92',    '1460073600:96',    '1460160000:96',    '1460246400:95',    '1460332800:95',    '1460419200:90',    '1460505600:90',    '1460592000:89',    '1460678400:89',    '1460764800:89',    '1460851200:89',    '1460937600:90',    '1461024000:90',    '1461110400:91',    '1461196800:91',    '1461283200:91',    '1461369600:91',    '1461456000:96',    '1461542400:96',    '1461628800:99',    '1461715200:104',    '1461801600:104',    '1461888000:108',    '1461974400:108',    '1462060800:107',    '1462147200:107',    '1462233600:102',    '1462320000:102',    '1462406400:96',    '1462492800:91',    '1462579200:91',    '1462665600:89',    '1462752000:94',    '1462838400:94',    '1462924800:99',    '1463011200:99',    '1463097600:103',    '1463184000:103',    '1463270400:107',    '1463356800:107',    '1463443200:112',    '1463529600:115',    '1463616000:115',    '1463702400:118',    '1463788800:118',    '1463875200:122',    '1463961600:122',    '1464048000:124',    '1464134400:128',    '1464220800:128',    '1464393600:129',    '1464480000:126',    '1464566400:127',    '1464652800:120',    '1464739200:115',    '1464825600:109',    '1464912000:107',    '1464998400:106',    '1465084800:106',    '1465171200:107',    '1465257600:105',    '1465344000:107',    '1465862400:119',    '1466035200:124',    '1466121600:127',    '1466208000:124',    '1466294400:124',    '1466380800:124',    '1466467200:119',    '1466553600:119',    '1466640000:119',    '1466726400:121',    '1466812800:121',    '1466899200:117',    '1466985600:117',    '1467072000:113',    '1467158400:114',    '1467244800:114',    '1467417600:114',    '1467504000:112',    '1467590400:112',    '1467676800:112',    '1467763200:108',    '1467849600:108',    '1467936000:103',    '1468022400:103',    '1468108800:101',    '1468195200:101',    '1468281600:104',    '1468713600:108',    '1468800000:108',    '1468886400:112',    '1469318400:121',    '1469404800:121',    '1470009600:118',    '1470096000:120',    '1470182400:121',    '1470268800:121',    '1470355200:123',    '1470441600:123',    '1470528000:120',    '1470614400:120',    '1470700800:120',    '1470787200:120',    '1470873600:121',    '1470960000:121',    '1471046400:126',    '1471132800:126',    '1471219200:126',    '1471305600:124',    '1471478400:118',    '1471564800:115',    '1471651200:115',    '1471737600:113',    '1471824000:113',    '1471824000:111',    '1471910400:111',    '1471996800:113',    '1472083200:113',    '1472169600:110',    '1472256000:110',    '1472428800:111',    '1472601600:112',    '1472688000:114',    '1472774400:114',    '1472860800:116',    '1472947200:116',    '1473033600:119',    '1473120000:119',    '1473206400:121',    '1473292800:121',    '1473379200:121',    '1473465600:123',    '1473552000:123',    '1473638400:124',    '1473724800:124',    '1473811200:123',    '1473897600:123',    '1473984000:121',    '1474070400:121',    '1474156800:124',    '1474243200:124',    '1474329600:124',    '1474761600:113',    '1474848000:113',    '1474848000:115',    '1474934400:115',    '1475020800:119',    '1475107200:121',    '1475280000:126',    '1475366400:122',    '1475452800:122',    '1475539200:119',    '1475625600:119',    '1475712000:118',    '1475798400:118',    '1475971200:116',    '1476057600:116',    '1476144000:117',    '1476144000:117',    '1476230400:117',    '1476316800:113',    '1476403200:113',    '1476489600:119',    '1476662400:122',    '1476748800:122',    '1476835200:128',    '1476921600:128',    '1477008000:128',    '1477094400:132',    '1477180800:132',    '1477267200:132',    '1477353600:136',    '1477440000:142',    '1477526400:142',    '1477612800:142',    '1477699200:143',    '1477785600:143',    '1477872000:142',    '1477958400:142',    '1478044800:138',    '1478131200:138',    '1478217600:135',    '1478304000:135',    '1478390400:139',    '1478476800:139',    '1478563200:139',    '1478649600:140',    '1478736000:140',    '1478908800:141',    '1478995200:137',    '1479081600:137',    '1479427200:142',    '1479513600:146',    '1479600000:146',    '1479686400:149',    '1479772800:149',    '1479945600:151',    '1480032000:150',    '1480118400:150',    '1480204800:155',    '1480291200:155',    '1480377600:159',    '1480464000:159',    '1480550400:163',    '1480723200:167',    '1480809600:167',    '1480896000:169',    '1480982400:169',    '1481068800:168',    '1481155200:168',    '1481241600:160',    '1481328000:155',    '1481414400:155',    '1481500800:157',    '1481587200:157',    '1481673600:159',    '1481760000:159',    '1481846400:164',    '1481932800:164',    '1482019200:167',    '1482105600:167',    '1482192000:167',    '1482278400:167',    '1482364800:171',    '1482451200:171',    '1482537600:176',    '1482624000:183',    '1482796800:182',    '1482883200:182',    '1482969600:185',    '1483056000:185',    '1483142400:190',    '1483228800:190',    '1483315200:189',    '1483401600:189',    '1483488000:192',    '1483574400:191',    '1483660800:191',    '1483747200:194',    '1483833600:194',    '1483920000:194',    '1484006400:195',    '1484092800:195',    '1484179200:197',    '1484265600:197',    '1484352000:197',    '1484438400:197',    '1484524800:192',    '1484611200:192',    '1484697600:185',    '1484784000:185',    '1484870400:183',    '1484956800:183',    '1485043200:186',    '1485129600:186',    '1485216000:186',    '1485302400:184',    '1485388800:184',    '1485475200:189',    '1485561600:189',    '1485648000:186',    '1485734400:186',    '1485820800:190',    '1485907200:190',    '1486080000:193',    '1486166400:190',    '1486252800:188',    '1486425600:186',    '1486598400:191',    '1486684800:191',    '1486857600:195',    '1486944000:194',    '1487030400:191',    '1487203200:182',    '1487289600:180',    '1487376000:180',    '1487462400:174',    '1487548800:173',    '1487635200:173',    '1487721600:180',    '1487894400:187',    '1487980800:187',    '1488153600:197',    '1488240000:202',    '1488326400:211',    '1488499200:215',    '1488585600:215',    '1488758400:237',    '1488931200:247',    '1489017600:260',    '1489190400:262',    '1489363200:271',    '1489449600:280',    '1489622400:291',    '1489795200:295',    '1489968000:295',    '1490140800:290',    '1490313600:297',    '1490400000:294',    '1490572800:289',    '1490659200:289',    '1490745600:288',    '1490918400:288',    '1491091200:279',    '1491264000:273',    '1491350400:263',    '1491436800:263',    '1491609600:250',    '1491696000:237',    '1491782400:237',    '1491868800:231',    '1492041600:229',    '1492214400:228',    '1492387200:230',    '1492473600:229',    '1492473600:229',    '1492646400:229',    '1492819200:227',    '1492992000:225',    '1493078400:226',    '1493251200:224',    '1493424000:239',    '1493596800:239',    '1493769600:235',    '1493856000:232',    '1494028800:227',    '1494201600:228',    '1494374400:230',    '1494374400:230',    '1494547200:225',    '1494633600:226',    '1494806400:227',    '1494892800:230',    '1495065600:226',    '1495152000:215',    '1495238400:206',    '1495324800:196',    '1495411200:188',    '1495584000:172',    '1495670400:165',    '1495843200:166',    '1495929600:170',    '1496016000:175',    '1496188800:180',    '1496275200:177',    '1496448000:177',    '1496534400:185',    '1496620800:185',    '1496793600:194',    '1496880000:186',    '1497052800:194',    '1497139200:195',    '1497225600:194',    '1497312000:194',    '1497484800:207',    '1497657600:213',    '1497830400:212',    '1497916800:212',    '1498003200:222',    '1498089600:222',    '1498262400:231',    '1498348800:240',    '1498521600:244',    '1498694400:253',    '1498867200:256',    '1498953600:256',    '1499040000:269',    '1499126400:269',    '1499299200:267',    '1499472000:277',    '1499644800:301',    '1499817600:306',    '1499990400:321',    '1500076800:321',    '1500249600:324',    '1500422400:332',    '1500595200:340',    '1500768000:339',    '1500940800:338',    '1501027200:325',    '1501200000:308',    '1501372800:299',    '1501459200:286',    '1501632000:283',    '1501804800:289',    '1501891200:289',    '1502064000:293',    '1502236800:301',    '1502409600:304',    '1502496000:305',    '1502668800:303',    '1502755200:303',    '1502928000:303',    '1503100800:295',    '1503187200:290',    '1503360000:278',    '1503446400:271',    '1503619200:260',    '1503792000:250',    '1503878400:250',    '1504051200:246',    '1504224000:236',    '1504396800:231',    '1504396800:231',    '1504483200:226',    '1504569600:223',    '1504742400:223',    '1504915200:222',    '1505088000:232',    '1505174400:232',    '1505347200:234',    '1505520000:230',    '1505692800:232',    '1506211200:224',    '1506384000:223',    '1506470400:223',    '1506643200:212',    '1506729600:206',    '1506816000:206',    '1506988800:187',    '1507161600:178',    '1507248000:170',    '1507420800:154',    '1507593600:140',    '1507766400:147',    '1507939200:154',    '1508025600:154',    '1508198400:159',    '1508284800:167',    '1508457600:162',    '1508544000:162',    '1508716800:156',    '1508889600:164',    '1508976000:171',    '1509062400:171',    '1509235200:175',    '1509321600:173',    '1509494400:173',    '1509667200:172',    '1509840000:169',    '1509926400:173',    '1510099200:173',    '1510272000:182',    '1510444800:192',    '1510531200:202',    '1510704000:212',    '1510876800:218',    '1511049600:218',    '1511136000:218',    '1511308800:217',    '1511395200:217',    '1511568000:216',    '1511654400:216',    '1511740800:207',    '1511913600:203',    '1512000000:203',    '1512172800:208',    '1512259200:210',    '1512345600:210',    '1512518400:212',    '1512691200:208',    '1512864000:204',    '1513036800:203',    '1513209600:203',    '1513382400:201',    '1513468800:206',    '1513641600:206',    '1513814400:205',    '1513987200:213',    '1514073600:213',    '1514246400:217',    '1514419200:208',    '1514505600:201',    '1514678400:202',    '1514851200:208',    '1515024000:209',    '1515196800:212',    '1515283200:212',    '1515369600:212',    '1515456000:214',    '1515542400:214',    '1515628800:207',    '1515715200:207',    '1515801600:215',    '1515888000:215',    '1515974400:221',    '1516060800:223',    '1516147200:223',    '1516233600:223',    '1516320000:223',    '1516406400:224',    '1516579200:217',    '1516665600:213',    '1516752000:213',    '1516838400:216',    '1516924800:216',    '1517011200:214',    '1517097600:204',    '1517184000:204',    '1517270400:194',    '1517356800:194',    '1517443200:196',    '1517529600:196',    '1517616000:206',    '1517702400:212',    '1517788800:212',    '1517875200:206',    '1517961600:206',    '1518048000:208',    '1518134400:208',    '1518220800:203',    '1518307200:210',    '1518393600:210',    '1518480000:218',    '1518566400:218',    '1518652800:227',    '1518739200:227',    '1518825600:227',    '1518912000:227',    '1518998400:227',    '1519084800:227',    '1519171200:233',    '1519257600:233',    '1519344000:234',    '1519430400:234',    '1519516800:234',    '1519603200:235',    '1519689600:235',    '1519776000:240',    '1519862400:240',    '1519948800:243',    '1520035200:243',    '1520121600:239',    '1520208000:239',    '1520294400:231',    '1520380800:231',    '1520467200:220',    '1520553600:210',    '1520640000:200',    '1520726400:192',    '1520812800:183',    '1520899200:174',    '1520985600:165',    '1521072000:165',    '1521158400:157',    '1521244800:150',    '1521331200:150',    '1521417600:149',    '1521504000:150',    '1521590400:150',    '1521676800:158',    '1522022400:169',    '1522108800:177',    '1522195200:182',    '1522281600:182',    '1522368000:191',    '1522454400:191',    '1522540800:201',    '1522627200:201',    '1522713600:211',    '1522800000:211',    '1522886400:219',    '1522972800:219',    '1523059200:229',    '1523491200:259',    '1523577600:259',    '1523750400:254',    '1523836800:256',    '1523923200:256',    '1524009600:259',    '1524096000:259',    '1524182400:263',    '1524268800:263',    '1524355200:263',    '1524441600:271',    '1524528000:271',    '1524614400:260',    '1524700800:260',    '1524787200:260',    '1524873600:272',    '1524960000:272',    '1525046400:282',    '1525132800:282',    '1525219200:294',    '1525305600:294',    '1525392000:296',    '1525478400:296',    '1525564800:299',    '1525651200:299',    '1525737600:313',    '1525824000:313',    '1525910400:313',    '1525996800:326',    '1525996800:326',    '1526083200:339',    '1526169600:339',    '1526256000:344',    '1526342400:344',    '1526428800:359',    '1526515200:359',    '1526601600:362',    '1526688000:362',    '1526774400:360',    '1526860800:344',    '1526947200:344',    '1527033600:338',    '1527120000:338',    '1527206400:334',    '1527292800:334',    '1527379200:321',    '1527465600:321',    '1527552000:305',    '1527638400:291',    '1527724800:291',    '1527811200:276',    '1527897600:265',    '1527984000:265',    '1528070400:260',    '1528156800:265',    '1528243200:265',    '1528416000:255',    '1528502400:255',    '1528588800:255',    '1528675200:245',    '1528761600:245',    '1528848000:253',    '1528934400:253',    '1529020800:255',    '1529107200:255',    '1529193600:255',    '1529280000:255',    '1529366400:255',    '1529452800:255',    '1529539200:256',    '1529712000:244',    '1529798400:236',    '1529971200:242',    '1530057600:242',    '1530144000:251',    '1530230400:251',    '1530316800:253',    '1530403200:253',    '1530489600:253',    '1530576000:253',    '1530662400:252',    '1530748800:252',    '1530835200:243',    '1530921600:243',    '1531008000:236',    '1531094400:236',    '1531180800:233',    '1531267200:233',    '1531353600:225',    '1531440000:225',    '1531526400:225',    '1531612800:228',    '1531699200:228',    '1531785600:226',    '1531872000:226',    '1531958400:222',    '1532044800:222',    '1532131200:232',    '1532217600:232',    '1532304000:236',    '1532390400:236',    '1532476800:247',    '1532563200:247',    '1532649600:255',    '1532736000:255',    '1532822400:250',    '1532908800:250',    '1532995200:255',    '1533081600:255',    '1533168000:260',    '1533254400:260',    '1533340800:268',    '1533427200:268',    '1533513600:279',    '1533600000:279',    '1533686400:280',    '1533772800:280',    '1533859200:280',    '1533945600:280',    '1534032000:281',    '1534118400:281',    '1534204800:271',    '1534464000:260',    '1534550400:248',    '1534636800:248',    '1534723200:238',    '1534809600:238',    '1534896000:227',    '1534982400:227',    '1535068800:216',    '1535155200:206',    '1535241600:206',    '1535328000:196',    '1535414400:196',    '1535500800:189',    '1535587200:190',    '1535673600:190',    '1535760000:195',    '1535846400:195',    '1535932800:195',    '1536019200:203',    '1536105600:212',    '1536192000:223',    '1536278400:234',    '1536364800:246',    '1536451200:257',    '1536537600:270',    '1536624000:284',    '1536710400:299',    '1536796800:309',    '1536883200:325',    '1536969600:325',    '1537056000:342',    '1537142400:360',    '1537228800:378',    '1537315200:394',    '1537401600:411',    '1537488000:429',    '1537574400:429',    '1537660800:451',    '1537747200:474',    '1537833600:474',    '1537920000:498',    '1538006400:523',    '1538092800:550',    '1538179200:550',    '1538265600:578',    '1538352000:578',    '1541548800:502',    '1542585600:491',    '1542844800:498',    '1542931200:498',    '1543017600:496',    '1543104000:498',    '1543190400:498',    '1543276800:498',    '1543363200:498',    '1543449600:498',    '1543622400:498',    '1543708800:493',    '1543795200:493',    '1543881600:493',    '1543968000:494',    '1544054400:494',    '1544140800:498',    '1544227200:497',    '1544313600:494',    '1544400000:494',    '1544486400:494',    '1544572800:494',    '1544659200:487',    '1544745600:464',    '1544832000:449',    '1544918400:444',    '1545004800:425',    '1545091200:425',    '1545177600:404',    '1545264000:384',    '1545350400:366',    '1545436800:348',    '1545523200:331',    '1545609600:315',    '1545696000:300',    '1545782400:286',    '1545868800:274',    '1545955200:263',    '1546041600:261',    '1546128000:255',    '1546214400:268',    '1546300800:268',    '1546387200:268',    '1546473600:278',    '1546560000:292',    '1546646400:307',    '1546732800:307',    '1546819200:297',    '1546905600:297',    '1546992000:282',    '1547078400:267',    '1547164800:267',    '1547251200:269',    '1547337600:269',    '1547424000:283',    '1547510400:296',    '1547596800:296',    '1547683200:311',    '1547769600:324',    '1547856000:324',    '1547942400:341',    '1548028800:358',    '1548115200:373',    '1548201600:373',    '1548288000:392',    '1548374400:392',    '1548460800:412',    '1548547200:412',    '1548633600:433',    '1548720000:433',    '1548806400:455',    '1548892800:476',    '1548979200:476',    '1549065600:500',    '1549152000:520',    '1549238400:546',    '1549324800:546',    '1549411200:574',    '1549497600:574',    '1549584000:598',    '1549670400:598',    '1549756800:628',    '1549843200:628',    '1549929600:644',    '1550016000:644',    '1550102400:677',    '1550188800:677',    '1550275200:709',    '1550361600:709',    '1550448000:740',    '1550534400:740',    '1550620800:773',    '1550707200:801',    '1550793600:819',    '1550880000:819',    '1550966400:811',    '1551052800:805',    '1551139200:805',    '1551225600:803',    '1551312000:810',    '1551398400:810',    '1551484800:804',    '1551571200:804',    '1551657600:800',    '1551744000:800',    '1551830400:791',    '1551916800:791',    '1552003200:796',    '1552089600:796',    '1552176000:790',    '1552262400:795',    '1552348800:795',    '1552435200:800',    '1552521600:800',    '1552608000:789',    '1552694400:783',    '1552780800:783',    '1552867200:775',    '1552953600:743',    '1553040000:743',    '1553904000:757',    '1554422400:744',    '1555632000:959',    '1555891200:1012',    '1556409600:1022',    '1557705600:943',    '1558310400:872',    '1558569600:870',    '1558915200:839',    '1559001600:839',    '1559088000:823',    '1559174400:823',    '1559260800:820',    '1559347200:815',    '1559433600:815',    '1559520000:792',    '1559606400:780',    '1559692800:780',    '1559779200:778',    '1559865600:778',    '1559952000:774',    '1560038400:774',    '1560124800:750',    '1560211200:750',    '1560297600:741',    '1560384000:741',    '1560470400:730',    '1560556800:730',    '1560643200:738',    '1560729600:738',    '1560816000:740',    '1560902400:744',    '1560988800:744',    '1561075200:747',    '1561161600:747',    '1561248000:764',    '1561334400:780',    '1561420800:780',    '1561507200:799',    '1561593600:799',    '1561680000:814',    '1561766400:814',    '1561852800:838',    '1561939200:838',    '1562025600:863',    '1562112000:863',    '1562198400:875',    '1562284800:875',    '1562371200:895',    '1562457600:895',    '1562544000:916',    '1562630400:916',    '1562716800:920',    '1562803200:920',    '1562889600:910',    '1562976000:910',    '1563062400:870',    '1563148800:842',    '1563235200:842',    '1563321600:831',    '1563408000:833',    '1563494400:833',    '1563580800:859',    '1563667200:856',    '1563753600:856',    '1563840000:876',    '1563926400:876',    '1564012800:896',    '1564099200:896',    '1564185600:904',    '1564272000:904',    '1564358400:920',    '1564444800:920',    '1564531200:920',    '1564617600:931',    '1564704000:931',    '1564790400:954',    '1564876800:954',    '1564963200:943',    '1565049600:943',    '1565136000:966',    '1565222400:966',    '1565308800:968',    '1565395200:968',    '1565481600:964',    '1565568000:943',    '1565654400:943',    '1565740800:946',    '1565827200:946',    '1565913600:944',    '1566000000:944',    '1566086400:915',    '1566259200:899',    '1566345600:911',    '1566432000:911',    '1566518400:909',    '1566604800:909',    '1566691200:907',    '1566777600:907',    '1566864000:890',    '1566950400:890',    '1567036800:870',    '1567123200:870',    '1567209600:843',    '1567296000:843',    '1567382400:829',    '1567468800:829',    '1567555200:816',    '1567641600:816',    '1567728000:802',    '1567814400:802',    '1567900800:790',    '1567987200:771',    '1568073600:771',    '1568160000:744',    '1568246400:740',    '1568332800:740',    '1568419200:735',    '1568505600:735',    '1568592000:701',    '1568764800:692',    '1568851200:692',    '1568937600:685',    '1569024000:685',    '1569110400:685' }