Module:Exchange/Bowl (unfired)/Data

return { '1211241600:96',   '1211328000:95',    '1211414400:98',    '1211500800:98',    '1211587200:95',    '1211673600:95',    '1211760000:96',    '1211846400:96',    '1211932800:94',    '1212019200:94',    '1212105600:94',    '1212192000:94',    '1212278400:92',    '1212364800:93',    '1212451200:93',    '1212537600:93',    '1212624000:92',    '1212710400:93',    '1212796800:93',    '1212883200:95',    '1212969600:98',    '1213056000:98',    '1213142400:98',    '1213228800:99',    '1213315200:100',    '1213401600:99',    '1213488000:97',    '1213574400:97',    '1213660800:99',    '1213747200:102',    '1213833600:101',    '1213920000:102',    '1214006400:102',    '1214092800:102',    '1214179200:105',    '1214265600:105',    '1214352000:104',    '1214438400:104',    '1214524800:104',    '1214611200:104',    '1214697600:103',    '1214784000:103',    '1214870400:105',    '1214956800:107',    '1215043200:107',    '1215129600:104',    '1215216000:101',    '1215302400:101',    '1215388800:101',    '1215475200:98',    '1215561600:100',    '1215648000:100',    '1215734400:99',    '1215820800:98',    '1215907200:99',    '1215993600:98',    '1216080000:98',    '1216166400:100',    '1216252800:99',    '1216339200:98',    '1216425600:96',    '1216512000:93',    '1216598400:91',    '1216684800:91',    '1216771200:89',    '1216857600:90',    '1216944000:93',    '1217030400:93',    '1217116800:94',    '1217203200:95',    '1217289600:96',    '1217376000:96',    '1217462400:95',    '1217548800:95',    '1217635200:94',    '1217721600:94',    '1217808000:93',    '1217894400:93',    '1217980800:93',    '1218067200:92',    '1218153600:91',    '1218240000:92',    '1218326400:93',    '1218412800:92',    '1218499200:92',    '1218585600:94',    '1218672000:94',    '1218758400:95',    '1218844800:94',    '1218931200:95',    '1219017600:99',    '1219104000:99',    '1219190400:98',    '1219276800:98',    '1219363200:97',    '1219449600:95',    '1219536000:95',    '1219622400:92',    '1219708800:94',    '1219795200:95',    '1219881600:99',    '1219968000:102',    '1220054400:97',    '1220140800:97',    '1220227200:97',    '1220313600:100',    '1220400000:102',    '1220486400:100',    '1220572800:96',    '1220659200:96',    '1220745600:92',    '1220832000:90',    '1220918400:90',    '1221004800:89',    '1221091200:87',    '1221177600:89',    '1221264000:92',    '1221350400:94',    '1221436800:95',    '1221523200:95',    '1221609600:94',    '1221696000:92',    '1221782400:91',    '1221868800:91',    '1221955200:91',    '1222041600:90',    '1222128000:88',    '1222214400:90',    '1222300800:92',    '1222387200:93',    '1222473600:96',    '1222560000:96',    '1222646400:94',    '1222732800:94',    '1222819200:95',    '1222905600:93',    '1222992000:93',    '1223078400:91',    '1223164800:91',    '1223251200:92',    '1223337600:93',    '1223424000:93',    '1223510400:93',    '1223596800:93',    '1223683200:93',    '1223769600:94',    '1223856000:95',    '1223942400:93',    '1224028800:89',    '1224115200:89',    '1224201600:90',    '1224288000:91',    '1224374400:90',    '1224460800:90',    '1224547200:93',    '1224633600:92',    '1224720000:91',    '1224806400:91',    '1224892800:91',    '1224979200:91',    '1225065600:91',    '1225152000:91',    '1225238400:92',    '1225324800:92',    '1225411200:89',    '1225497600:90',    '1225584000:88',    '1225670400:87',    '1225756800:89',    '1225843200:89',    '1225929600:92',    '1226016000:92',    '1226102400:91',    '1226188800:91',    '1226275200:91',    '1226361600:95',    '1226448000:96',    '1226534400:98',    '1226620800:100',    '1226707200:98',    '1226793600:96',    '1226880000:96',    '1226966400:92',    '1227052800:92',    '1227139200:93',    '1227225600:93',    '1227312000:93',    '1227398400:93',    '1227484800:93',    '1227571200:92',    '1227657600:92',    '1227744000:91',    '1227830400:92',    '1227916800:92',    '1228003200:92',    '1228089600:91',    '1228176000:87',    '1228262400:87',    '1228348800:88',    '1228435200:89',    '1228521600:87',    '1228608000:88',    '1228694400:90',    '1228780800:90',    '1228867200:88',    '1228953600:83',    '1229040000:83',    '1229126400:82',    '1229212800:84',    '1229299200:85',    '1229385600:84',    '1229472000:84',    '1229558400:88',    '1229644800:87',    '1229731200:87',    '1229817600:87',    '1229904000:89',    '1229990400:88',    '1230076800:88',    '1230163200:88',    '1230249600:86',    '1230336000:86',    '1230422400:84',    '1230508800:85',    '1230595200:85',    '1230681600:84',    '1230768000:84',    '1230854400:86',    '1230940800:89',    '1231027200:92',    '1231113600:94',    '1231200000:92',    '1231286400:90',    '1231372800:87',    '1231459200:87',    '1231545600:88',    '1231632000:88',    '1231718400:90',    '1231804800:84',    '1231891200:84',    '1231977600:84',    '1232064000:82',    '1232150400:83',    '1232236800:84',    '1232323200:84',    '1232409600:88',    '1232496000:88',    '1232582400:88',    '1232668800:89',    '1232755200:89',    '1232841600:91',    '1232928000:91',    '1233014400:91',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:89',    '1233446400:91',    '1233532800:91',    '1233619200:90',    '1233705600:90',    '1233792000:92',    '1233878400:93',    '1233964800:95',    '1234051200:95',    '1234137600:93',    '1234224000:97',    '1234310400:97',    '1234396800:98',    '1234483200:99',    '1234569600:101',    '1234656000:102',    '1234742400:104',    '1234828800:104',    '1234915200:104',    '1235001600:108',    '1235088000:108',    '1235174400:114',    '1235260800:114',    '1235347200:112',    '1235433600:111',    '1235520000:108',    '1235606400:103',    '1235692800:102',    '1235779200:98',    '1235865600:94',    '1235952000:92',    '1236038400:92',    '1236124800:92',    '1236211200:92',    '1236297600:92',    '1236384000:93',    '1236470400:92',    '1236556800:88',    '1236643200:87',    '1236729600:87',    '1236816000:88',    '1236902400:86',    '1236988800:86',    '1237075200:85',    '1237161600:86',    '1237248000:89',    '1237334400:87',    '1237420800:85',    '1237507200:86',    '1237593600:83',    '1237680000:83',    '1237766400:84',    '1237852800:84',    '1237939200:84',    '1238025600:81',    '1238112000:85',    '1238198400:85',    '1238284800:85',    '1238371200:90',    '1238457600:88',    '1238544000:88',    '1238630400:87',    '1238716800:87',    '1238803200:87',    '1238889600:91',    '1238976000:91',    '1239062400:94',    '1239148800:94',    '1239235200:95',    '1239321600:99',    '1239408000:97',    '1239494400:95',    '1239580800:98',    '1239667200:98',    '1239753600:100',    '1239840000:100',    '1239926400:100',    '1240012800:99',    '1240099200:94',    '1240185600:94',    '1240272000:93',    '1240358400:89',    '1240444800:89',    '1240531200:89',    '1240617600:89',    '1240704000:90',    '1240790400:90',    '1240876800:93',    '1240963200:92',    '1241049600:92',    '1241136000:92',    '1241222400:93',    '1241308800:89',    '1241395200:89',    '1241481600:88',    '1241568000:88',    '1241654400:88',    '1241740800:85',    '1241827200:85',    '1241913600:84',    '1242000000:83',    '1242086400:83',    '1242172800:84',    '1242259200:93',    '1242345600:93',    '1242432000:93',    '1242518400:94',    '1242604800:91',    '1242691200:91',    '1242777600:92',    '1242864000:91',    '1242950400:89',    '1243036800:89',    '1243123200:89',    '1243209600:90',    '1243296000:91',    '1243382400:91',    '1243468800:90',    '1243555200:90',    '1243641600:89',    '1243728000:88',    '1243814400:88',    '1243900800:87',    '1243987200:87',    '1244073600:87',    '1244160000:85',    '1244246400:85',    '1244332800:88',    '1244419200:88',    '1244505600:89',    '1244592000:90',    '1244678400:88',    '1244764800:87',    '1244851200:87',    '1244937600:88',    '1245024000:90',    '1245110400:89',    '1245196800:89',    '1245283200:89',    '1245369600:89',    '1245456000:89',    '1245542400:94',    '1245628800:96',    '1245715200:97',    '1245801600:92',    '1245888000:92',    '1245974400:92',    '1246060800:93',    '1246147200:96',    '1246233600:96',    '1246320000:98',    '1246406400:95',    '1246492800:93',    '1246579200:94',    '1246665600:97',    '1246752000:97',    '1246838400:98',    '1246924800:100',    '1247011200:100',    '1247097600:100',    '1247184000:100',    '1247270400:101',    '1247356800:101',    '1247443200:100',    '1247529600:102',    '1247616000:105',    '1247702400:107',    '1247788800:111',    '1247875200:114',    '1247961600:119',    '1248048000:119',    '1248134400:122',    '1248220800:129',    '1248307200:129',    '1248393600:132',    '1248480000:135',    '1248566400:138',    '1248652800:142',    '1248739200:142',    '1248825600:139',    '1248912000:139',    '1248998400:133',    '1249084800:128',    '1249171200:125',    '1249257600:125',    '1249344000:125',    '1249430400:128',    '1249516800:131',    '1249603200:133',    '1249689600:134',    '1249776000:135',    '1249862400:135',    '1249948800:136',    '1250035200:135',    '1250121600:131',    '1250208000:132',    '1250294400:131',    '1250380800:127',    '1250467200:127',    '1250553600:127',    '1250640000:131',    '1250726400:131',    '1250812800:137',    '1250899200:137',    '1250985600:140',    '1251072000:134',    '1251158400:129',    '1251244800:129',    '1251331200:120',    '1251417600:120',    '1251504000:118',    '1251590400:116',    '1251676800:112',    '1251763200:112',    '1251849600:109',    '1251936000:106',    '1252022400:106',    '1252108800:104',    '1252195200:104',    '1252281600:100',    '1252368000:100',    '1252454400:100',    '1252540800:101',    '1252627200:102',    '1252713600:100',    '1252800000:101',    '1252886400:104',    '1252972800:99',    '1253059200:92',    '1253145600:92',    '1253232000:92',    '1253318400:94',    '1253404800:96',    '1253491200:98',    '1253577600:99',    '1253664000:96',    '1253750400:99',    '1253836800:100',    '1253923200:100',    '1254009600:99',    '1254096000:103',    '1254182400:99',    '1254268800:98',    '1254355200:98',    '1254441600:102',    '1254528000:102',    '1254614400:106',    '1254700800:113',    '1254787200:113',    '1254873600:117',    '1254960000:116',    '1255046400:117',    '1255132800:119',    '1255219200:117',    '1255305600:117',    '1255392000:117',    '1255478400:117',    '1255564800:117',    '1255651200:122',    '1255737600:122',    '1255824000:122',    '1255910400:122',    '1255996800:115',    '1256083200:112',    '1256169600:112',    '1256256000:115',    '1256342400:118',    '1256428800:120',    '1256515200:116',    '1256601600:116',    '1256688000:114',    '1256774400:114',    '1256860800:116',    '1256947200:113',    '1257033600:108',    '1257120000:105',    '1257206400:102',    '1257292800:100',    '1257379200:99',    '1257465600:99',    '1257552000:98',    '1257638400:98',    '1257724800:102',    '1257811200:111',    '1257897600:111',    '1257984000:111',    '1258070400:115',    '1258156800:112',    '1258243200:113',    '1258329600:113',    '1258416000:112',    '1258502400:107',    '1258588800:107',    '1258675200:106',    '1258761600:107',    '1258848000:111',    '1258934400:111',    '1259020800:109',    '1259107200:103',    '1259193600:99',    '1259280000:100',    '1259366400:102',    '1259452800:105',    '1259539200:102',    '1259625600:102',    '1259712000:101',    '1259798400:100',    '1259884800:106',    '1259971200:106',    '1260057600:113',    '1260144000:118',    '1260230400:118',    '1260316800:120',    '1260403200:119',    '1260489600:119',    '1260576000:122',    '1260662400:122',    '1260748800:119',    '1260835200:117',    '1260921600:116',    '1261008000:119',    '1261094400:119',    '1261180800:115',    '1261267200:117',    '1261353600:125',    '1261440000:125',    '1261526400:123',    '1261612800:119',    '1261699200:122',    '1261785600:127',    '1261872000:121',    '1261958400:121',    '1262044800:127',    '1262131200:127',    '1262217600:131',    '1262304000:134',    '1262390400:136',    '1262476800:135',    '1262563200:141',    '1262649600:137',    '1262736000:137',    '1262822400:135',    '1262908800:126',    '1262995200:120',    '1263081600:120',    '1263168000:120',    '1263254400:125',    '1263340800:125',    '1263427200:134',    '1263513600:134',    '1263600000:141',    '1263686400:147',    '1263772800:147',    '1263859200:140',    '1263945600:140',    '1264032000:143',    '1264118400:148',    '1264204800:148',    '1264291200:152',    '1264377600:152',    '1264464000:153',    '1264550400:151',    '1264636800:148',    '1264723200:142',    '1264809600:143',    '1264896000:145',    '1264982400:145',    '1265068800:145',    '1265155200:144',    '1265241600:144',    '1265328000:140',    '1265414400:137',    '1265500800:132',    '1265587200:131',    '1265673600:131',    '1265760000:139',    '1265846400:136',    '1265932800:134',    '1266019200:134',    '1266105600:141',    '1266192000:146',    '1266278400:146',    '1266364800:141',    '1266451200:143',    '1266537600:148',    '1266624000:148',    '1266710400:145',    '1266796800:148',    '1266883200:148',    '1266969600:135',    '1267056000:129',    '1267142400:126',    '1267228800:126',    '1267315200:126',    '1267401600:129',    '1267488000:126',    '1267574400:126',    '1267660800:133',    '1267747200:133',    '1267833600:133',    '1267920000:139',    '1268006400:139',    '1268092800:139',    '1268179200:143',    '1268265600:148',    '1268352000:150',    '1268438400:144',    '1268524800:144',    '1268611200:141',    '1268697600:141',    '1268784000:143',    '1268870400:146',    '1268956800:152',    '1269043200:154',    '1269129600:156',    '1269216000:167',    '1269302400:169',    '1269388800:169',    '1269475200:173',    '1269561600:169',    '1269648000:169',    '1269734400:170',    '1269820800:171',    '1269907200:168',    '1269993600:166',    '1270080000:165',    '1270166400:165',    '1270252800:166',    '1270339200:160',    '1270425600:161',    '1270512000:165',    '1270598400:165',    '1270684800:165',    '1270771200:157',    '1270857600:157',    '1270944000:160',    '1271030400:159',    '1271116800:156',    '1271203200:156',    '1271289600:155',    '1271376000:165',    '1271462400:165',    '1271548800:168',    '1271635200:166',    '1271721600:166',    '1271808000:152',    '1271894400:152',    '1271980800:158',    '1272067200:158',    '1272153600:153',    '1272240000:147',    '1272326400:142',    '1272412800:138',    '1272499200:138',    '1272585600:138',    '1272672000:143',    '1272758400:143',    '1272844800:141',    '1272931200:141',    '1273017600:132',    '1273104000:132',    '1273190400:133',    '1273276800:133',    '1273363200:137',    '1273449600:137',    '1273536000:140',    '1273622400:144',    '1273708800:145',    '1273795200:141',    '1273881600:138',    '1273968000:138',    '1274054400:137',    '1274140800:141',    '1274227200:135',    '1274313600:135',    '1274400000:138',    '1274486400:136',    '1274572800:137',    '1274659200:137',    '1274745600:133',    '1274832000:134',    '1274918400:134',    '1275004800:130',    '1275091200:125',    '1275177600:123',    '1275264000:128',    '1275350400:129',    '1275436800:131',    '1275523200:131',    '1275609600:128',    '1275696000:129',    '1275782400:129',    '1275868800:135',    '1275955200:135',    '1276041600:132',    '1276128000:132',    '1276214400:133',    '1276300800:133',    '1276387200:140',    '1276473600:145',    '1276560000:143',    '1276646400:140',    '1276732800:140',    '1276819200:139',    '1276905600:139',    '1276992000:138',    '1277078400:137',    '1277164800:133',    '1277251200:133',    '1277337600:126',    '1277424000:126',    '1277510400:125',    '1277596800:127',    '1277683200:131',    '1277769600:133',    '1277856000:135',    '1277942400:135',    '1278028800:138',    '1278115200:138',    '1278201600:138',    '1278288000:137',    '1278374400:137',    '1278460800:141',    '1278547200:145',    '1278633600:143',    '1278720000:143',    '1278806400:146',    '1278892800:153',    '1278979200:159',    '1279065600:159',    '1279152000:163',    '1279238400:163',    '1279324800:165',    '1279411200:165',    '1279497600:161',    '1279584000:152',    '1279670400:152',    '1279756800:153',    '1279843200:149',    '1279929600:149',    '1280016000:150',    '1280102400:150',    '1280188800:150',    '1280275200:150',    '1280361600:159',    '1280448000:159',    '1280534400:157',    '1280620800:155',    '1280707200:159',    '1280793600:159',    '1280880000:155',    '1280966400:156',    '1281052800:161',    '1281139200:165',    '1281225600:164',    '1281312000:162',    '1281398400:158',    '1281484800:155',    '1281571200:155',    '1281657600:152',    '1281744000:148',    '1281830400:147',    '1281916800:145',    '1282003200:147',    '1282089600:147',    '1282176000:147',    '1282262400:147',    '1282348800:151',    '1282435200:155',    '1282521600:159',    '1282608000:156',    '1282694400:149',    '1282780800:152',    '1282867200:146',    '1282953600:146',    '1283040000:147',    '1283126400:139',    '1283212800:138',    '1283299200:138',    '1283385600:144',    '1283472000:147',    '1283558400:144',    '1283644800:139',    '1283731200:139',    '1283817600:143',    '1283904000:143',    '1283990400:147',    '1284076800:144',    '1284163200:147',    '1284249600:153',    '1284336000:149',    '1284422400:145',    '1284508800:145',    '1284595200:138',    '1284681600:132',    '1284768000:121',    '1284854400:121',    '1284940800:118',    '1285027200:118',    '1285113600:113',    '1285200000:113',    '1285286400:117',    '1285372800:120',    '1285459200:120',    '1285545600:120',    '1285632000:123',    '1285718400:123',    '1285804800:115',    '1285891200:115',    '1285977600:110',    '1286064000:108',    '1286150400:106',    '1286236800:105',    '1286323200:104',    '1286409600:104',    '1286496000:111',    '1286582400:111',    '1286668800:115',    '1286755200:122',    '1286841600:122',    '1286928000:125',    '1287014400:126',    '1287100800:127',    '1287187200:127',    '1287273600:133',    '1287360000:136',    '1287446400:141',    '1287532800:141',    '1287619200:143',    '1287705600:143',    '1287792000:140',    '1287878400:137',    '1287964800:140',    '1288051200:140',    '1288137600:138',    '1288224000:134',    '1288310400:129',    '1288396800:124',    '1288483200:122',    '1288569600:122',    '1288656000:122',    '1288742400:127',    '1288828800:128',    '1288915200:128',    '1289088000:135',    '1289174400:134',    '1289260800:131',    '1289347200:131',    '1289433600:125',    '1289520000:125',    '1289606400:127',    '1289692800:126',    '1289779200:125',    '1289865600:125',    '1289952000:128',    '1290038400:128',    '1290124800:132',    '1290211200:132',    '1290297600:138',    '1290384000:138',    '1290470400:141',    '1290556800:134',    '1290643200:131',    '1290729600:135',    '1290816000:139',    '1290902400:149',    '1290988800:149',    '1291075200:144',    '1291161600:154',    '1291248000:157',    '1291334400:157',    '1291420800:154',    '1291507200:151',    '1291593600:159',    '1291680000:159',    '1291766400:167',    '1291852800:164',    '1291939200:164',    '1292025600:165',    '1292112000:164',    '1292198400:159',    '1292284800:160',    '1292371200:157',    '1292457600:164',    '1292544000:164',    '1292630400:164',    '1292716800:166',    '1292803200:166',    '1292889600:169',    '1292976000:178',    '1293062400:176',    '1293148800:174',    '1293235200:174',    '1293321600:171',    '1293408000:170',    '1293494400:164',    '1293580800:169',    '1293667200:167',    '1293753600:170',    '1293840000:170',    '1293926400:180',    '1294185600:192',    '1294358400:190',    '1294444800:190',    '1294531200:188',    '1294617600:187',    '1294704000:177',    '1294790400:166',    '1294876800:169',    '1294963200:160',    '1295136000:157',    '1295222400:158',    '1295308800:154',    '1295395200:151',    '1295568000:146',    '1295654400:133',    '1295827200:125',    '1296000000:120',    '1296086400:116',    '1296259200:110',    '1296432000:112',    '1296604800:107',    '1296691200:110',    '1296950400:111',    '1297036800:116',    '1297123200:125',    '1297209600:125',    '1297382400:132',    '1297555200:140',    '1297641600:142',    '1297728000:144',    '1297814400:144',    '1297987200:149',    '1298160000:152',    '1298246400:149',    '1298419200:150',    '1298764800:150',    '1298851200:149',    '1299024000:150',    '1299110400:134',    '1299196800:134',    '1299283200:133',    '1299369600:129',    '1299628800:132',    '1299801600:124',    '1299888000:119',    '1299974400:118',    '1300147200:118',    '1300320000:117',    '1300492800:114',    '1300665600:111',    '1300752000:102',    '1301011200:104',    '1301097600:110',    '1301184000:113',    '1301270400:117',    '1301443200:113',    '1301529600:108',    '1301702400:112',    '1301788800:109',    '1301875200:108',    '1302048000:101',    '1302220800:90',    '1302307200:85',    '1302393600:80',    '1302566400:74',    '1302652800:73',    '1302825600:74',    '1302912000:73',    '1302998400:70',    '1303257600:72',    '1303344000:69',    '1303430400:67',    '1303516800:64',    '1303603200:62',    '1303776000:64',    '1303862400:60',    '1304035200:59',    '1304121600:58',    '1304208000:57',    '1304294400:58',    '1304380800:60',    '1304467200:60',    '1304726400:58',    '1304812800:55',    '1304985600:57',    '1305158400:59',    '1305244800:60',    '1305417600:69',    '1305676800:75',    '1305849600:81',    '1305936000:88',    '1306022400:87',    '1306281600:82',    '1306368000:77',    '1306454400:73',    '1306540800:69',    '1306627200:65',    '1306713600:62',    '1306800000:63',    '1306886400:66',    '1307232000:66',    '1307404800:71',    '1307491200:74',    '1307664000:78',    '1307750400:82',    '1307836800:85',    '1307923200:88',    '1308096000:94',    '1308268800:103',    '1308355200:108',    '1308441600:112',    '1308528000:115',    '1308700800:118',    '1308873600:115',    '1308960000:119',    '1309046400:120',    '1309132800:115',    '1309305600:114',    '1309478400:108',    '1309564800:110',    '1309651200:106',    '1309737600:103',    '1309910400:100',    '1310083200:93',    '1310169600:94',    '1310256000:89',    '1310342400:84',    '1310515200:78',    '1310688000:77',    '1310860800:77',    '1310947200:80',    '1311120000:78',    '1311292800:79',    '1311379200:81',    '1311465600:85',    '1311724800:88',    '1311897600:84',    '1311984000:81',    '1312070400:78',    '1312156800:75',    '1312329600:76',    '1312502400:81',    '1312675200:82',    '1312761600:82',    '1312934400:69',    '1313020800:65',    '1313193600:60',    '1313625600:63',    '1313884800:57',    '1313971200:56',    '1314144000:52',    '1314316800:49',    '1314489600:51',    '1314748800:53',    '1314921600:56',    '1315094400:56',    '1315180800:55',    '1315353600:59',    '1315526400:65',    '1315612800:68',    '1315785600:71',    '1315958400:76',    '1316044800:80',    '1316131200:80',    '1316304000:86',    '1316563200:90',    '1316736000:89',    '1316908800:88',    '1316995200:90',    '1317081600:88',    '1317340800:91',    '1317427200:98',    '1317513600:98',    '1317600000:102',    '1317772800:105',    '1317945600:110',    '1318118400:105',    '1318204800:100',    '1318291200:95',    '1318377600:91',    '1318550400:81',    '1318723200:76',    '1318809600:72',    '1318982400:73',    '1319155200:71',    '1319328000:69',    '1319414400:69',    '1319587200:75',    '1319760000:81',    '1319932800:79',    '1320019200:76',    '1320192000:75',    '1320278400:73',    '1320364800:71',    '1320451200:71',    '1320537600:69',    '1320624000:65',    '1320796800:64',    '1320969600:62',    '1321142400:57',    '1321401600:58',    '1321488000:59',    '1321660800:61',    '1322092800:67',    '1322265600:75',    '1322438400:77',    '1322524800:77',    '1322611200:76',    '1322784000:77',    '1322956800:81',    '1323043200:85',    '1323129600:89',    '1323216000:89',    '1323302400:93',    '1323388800:96',    '1323475200:96',    '1323561600:98',    '1323648000:103',    '1323734400:103',    '1323820800:109',    '1323907200:109',    '1323993600:114',    '1324166400:114',    '1324252800:120',    '1324339200:124',    '1324425600:131',    '1324512000:138',    '1324598400:138',    '1324684800:142',    '1324771200:148',    '1324857600:148',    '1324944000:156',    '1325030400:164',    '1325116800:166',    '1325203200:170',    '1325289600:164',    '1325376000:164',    '1325462400:167',    '1325548800:174',    '1325635200:166',    '1325721600:160',    '1325808000:163',    '1325894400:163',    '1325980800:168',    '1326067200:171',    '1326153600:177',    '1326240000:184',    '1326326400:184',    '1326412800:178',    '1326499200:178',    '1326585600:183',    '1326672000:190',    '1326758400:190',    '1326844800:191',    '1326931200:191',    '1327017600:194',    '1327104000:193',    '1327190400:193',    '1327276800:192',    '1327363200:191',    '1327449600:191',    '1327536000:190',    '1327622400:186',    '1327708800:187',    '1327795200:184',    '1327881600:180',    '1327968000:180',    '1328054400:179',    '1328140800:184',    '1328227200:184',    '1328313600:190',    '1328400000:196',    '1328486400:196',    '1328572800:195',    '1328659200:196',    '1328745600:196',    '1328832000:200',    '1328918400:200',    '1329004800:200',    '1329091200:197',    '1329177600:194',    '1329264000:194',    '1329350400:197',    '1329436800:199',    '1329523200:198',    '1329609600:198',    '1329696000:195',    '1329782400:197',    '1329868800:201',    '1329955200:196',    '1330041600:196',    '1330128000:197',    '1330214400:200',    '1330300800:198',    '1330387200:198',    '1330473600:206',    '1330560000:210',    '1330646400:210',    '1330732800:215',    '1330819200:209',    '1330905600:205',    '1330992000:205',    '1331078400:197',    '1331164800:198',    '1331251200:197',    '1331337600:197',    '1331424000:197',    '1331510400:198',    '1331596800:200',    '1331683200:200',    '1331769600:202',    '1331856000:202',    '1331942400:202',    '1332028800:208',    '1332115200:218',    '1332201600:224',    '1332288000:224',    '1332374400:223',    '1332460800:222',    '1332547200:220',    '1332633600:219',    '1332720000:217',    '1332806400:216',    '1332892800:216',    '1332979200:226',    '1333065600:226',    '1333152000:230',    '1333238400:234',    '1333324800:237',    '1333411200:235',    '1333497600:235',    '1333584000:223',    '1333670400:211',    '1333756800:211',    '1333843200:203',    '1333929600:207',    '1334016000:204',    '1334102400:204',    '1334188800:201',    '1334275200:201',    '1334361600:195',    '1334448000:185',    '1334534400:185',    '1334620800:186',    '1334707200:191',    '1334793600:191',    '1334880000:196',    '1334966400:194',    '1335052800:190',    '1335139200:186',    '1335225600:186',    '1335312000:181',    '1335398400:181',    '1335484800:186',    '1335571200:186',    '1335657600:192',    '1335744000:190',    '1335830400:190',    '1335916800:182',    '1336003200:182',    '1336089600:185',    '1336176000:187',    '1336262400:187',    '1336348800:190',    '1336435200:197',    '1336521600:204',    '1336608000:204',    '1336694400:204',    '1336780800:206',    '1336867200:198',    '1336953600:188',    '1337040000:178',    '1337126400:178',    '1337212800:180',    '1337299200:186',    '1337385600:179',    '1337472000:183',    '1337558400:189',    '1337644800:189',    '1337731200:193',    '1337817600:188',    '1337904000:188',    '1337990400:186',    '1338076800:190',    '1338163200:192',    '1338249600:189',    '1338336000:194',    '1338422400:190',    '1338508800:191',    '1338595200:191',    '1338681600:191',    '1338768000:184',    '1338854400:174',    '1338940800:172',    '1339027200:174',    '1339113600:168',    '1339200000:165',    '1339286400:165',    '1339372800:157',    '1339459200:149',    '1339545600:149',    '1339632000:151',    '1339718400:148',    '1339804800:152',    '1339891200:156',    '1339977600:161',    '1340064000:169',    '1340150400:177',    '1340236800:183',    '1340323200:183',    '1340409600:189',    '1340496000:192',    '1340582400:195',    '1340668800:198',    '1340755200:203',    '1340841600:197',    '1340928000:203',    '1341014400:204',    '1341100800:205',    '1341187200:208',    '1341273600:210',    '1341360000:199',    '1341446400:199',    '1341532800:189',    '1341619200:179',    '1341705600:178',    '1341792000:169',    '1341878400:160',    '1341964800:155',    '1342051200:147',    '1342137600:144',    '1342224000:143',    '1342310400:137',    '1342396800:132',    '1342483200:128',    '1342569600:125',    '1342656000:125',    '1342742400:120',    '1342828800:121',    '1342915200:121',    '1343001600:118',    '1343088000:119',    '1343174400:118',    '1343260800:120',    '1343347200:119',    '1343433600:121',    '1343520000:125',    '1343606400:130',    '1343692800:123',    '1343779200:127',    '1343865600:125',    '1343952000:118',    '1344038400:119',    '1344124800:119',    '1344211200:121',    '1344297600:128',    '1344384000:134',    '1344470400:140',    '1344556800:139',    '1344643200:144',    '1344729600:152',    '1344816000:152',    '1344902400:157',    '1344988800:164',    '1345075200:172',    '1345161600:166',    '1345248000:171',    '1345334400:178',    '1345420800:178',    '1345507200:179',    '1345593600:185',    '1345680000:188',    '1345766400:196',    '1345852800:196',    '1345939200:203',    '1346025600:208',    '1346112000:209',    '1346198400:209',    '1346284800:212',    '1346371200:212',    '1346457600:206',    '1346544000:195',    '1346630400:195',    '1346716800:187',    '1346803200:189',    '1346889600:189',    '1346976000:195',    '1347062400:186',    '1347148800:182',    '1347235200:172',    '1347321600:178',    '1347408000:178',    '1347494400:178',    '1347580800:178',    '1347667200:172',    '1347753600:172',    '1347840000:168',    '1347926400:170',    '1348012800:170',    '1348099200:175',    '1348185600:175',    '1348272000:169',    '1348358400:173',    '1348444800:173',    '1348531200:180',    '1348617600:188',    '1348704000:197',    '1348790400:197',    '1348876800:202',    '1348963200:208',    '1349049600:201',    '1349136000:201',    '1349222400:195',    '1349308800:193',    '1349395200:193',    '1349481600:201',    '1349568000:201',    '1349654400:202',    '1349740800:198',    '1349827200:198',    '1349913600:195',    '1350000000:195',    '1350086400:197',    '1350172800:196',    '1350259200:194',    '1350345600:194',    '1350432000:188',    '1350518400:185',    '1350604800:185',    '1350691200:188',    '1350777600:185',    '1350864000:185',    '1350950400:182',    '1351036800:172',    '1351123200:172',    '1351209600:163',    '1351296000:163',    '1351382400:155',    '1351468800:157',    '1351555200:157',    '1351641600:159',    '1351728000:159',    '1351814400:161',    '1351900800:161',    '1351987200:167',    '1352073600:167',    '1352160000:167',    '1352246400:167',    '1352332800:167',    '1352419200:167',    '1352505600:167',    '1352592000:167',    '1352678400:167',    '1352764800:167',    '1352851200:169',    '1352937600:169',    '1353024000:174',    '1353110400:174',    '1353196800:166',    '1353283200:166',    '1353369600:160',    '1353456000:160',    '1353542400:161',    '1353628800:161',    '1353715200:155',    '1353801600:155',    '1353888000:151',    '1353974400:151',    '1354060800:152',    '1354147200:152',    '1354233600:153',    '1354320000:153',    '1354406400:154',    '1354492800:154',    '1354579200:153',    '1354665600:153',    '1354752000:152',    '1354838400:152',    '1354924800:152',    '1355011200:152',    '1355097600:152',    '1355184000:157',    '1355270400:157',    '1355356800:153',    '1355443200:153',    '1355529600:160',    '1355616000:160',    '1355702400:165',    '1355788800:165',    '1355875200:165',    '1355961600:165',    '1356048000:162',    '1356134400:162',    '1356220800:163',    '1356307200:163',    '1356393600:157',    '1356480000:157',    '1356566400:151',    '1356652800:151',    '1356739200:154',    '1356825600:154',    '1356912000:149',    '1356998400:149',    '1357084800:143',    '1357171200:143',    '1357257600:143',    '1357344000:143',    '1357430400:136',    '1357516800:136',    '1357603200:132',    '1357689600:132',    '1357776000:132',    '1357862400:132',    '1357948800:132',    '1358035200:133',    '1358121600:133',    '1358208000:133',    '1358294400:135',    '1358380800:135',    '1358467200:135',    '1358553600:135',    '1358640000:134',    '1358726400:134',    '1358812800:137',    '1358899200:137',    '1358985600:135',    '1359072000:135',    '1359158400:135',    '1359244800:136',    '1359331200:136',    '1359417600:136',    '1359504000:139',    '1359590400:139',    '1359676800:137',    '1359763200:137',    '1359849600:136',    '1359936000:136',    '1360022400:139',    '1360108800:139',    '1360195200:136',    '1360281600:136',    '1360368000:138',    '1360454400:138',    '1360540800:138',    '1360627200:138',    '1360713600:138',    '1360800000:136',    '1360886400:136',    '1360972800:137',    '1361059200:137',    '1361145600:135',    '1361232000:135',    '1361318400:133',    '1361404800:133',    '1361491200:133',    '1361577600:134',    '1361664000:134',    '1361750400:131',    '1361836800:131',    '1361923200:131',    '1362009600:129',    '1362096000:129',    '1362182400:131',    '1362268800:131',    '1362355200:129',    '1362441600:129',    '1362528000:131',    '1362614400:131',    '1362700800:126',    '1362787200:126',    '1362873600:128',    '1362960000:128',    '1363046400:130',    '1363132800:130',    '1363219200:133',    '1363305600:133',    '1363392000:131',    '1363478400:133',    '1363564800:133',    '1363651200:133',    '1363737600:133',    '1363824000:134',    '1363910400:134',    '1363996800:135',    '1364083200:135',    '1364169600:135',    '1364256000:135',    '1364342400:135',    '1364428800:135',    '1364515200:135',    '1364601600:139',    '1364688000:141',    '1364774400:141',    '1364860800:137',    '1364947200:137',    '1365033600:138',    '1365120000:138',    '1365206400:138',    '1365292800:138',    '1365379200:139',    '1365465600:139',    '1365552000:139',    '1365638400:139',    '1365724800:139',    '1365811200:139',    '1365897600:139',    '1365984000:139',    '1366070400:139',    '1366156800:139',    '1366243200:144',    '1366329600:144',    '1366416000:145',    '1366502400:145',    '1366588800:149',    '1366675200:149',    '1366761600:149',    '1366848000:148',    '1366934400:148',    '1367020800:148',    '1367107200:147',    '1367193600:147',    '1367280000:148',    '1367366400:148',    '1367452800:146',    '1367539200:146',    '1367625600:143',    '1367712000:143',    '1367798400:141',    '1367884800:141',    '1367971200:137',    '1368057600:137',    '1368144000:140',    '1368230400:140',    '1368316800:138',    '1368403200:138',    '1368489600:138',    '1368576000:141',    '1368662400:141',    '1368748800:141',    '1368835200:141',    '1368921600:140',    '1369008000:140',    '1369094400:139',    '1369180800:139',    '1369267200:139',    '1369353600:134',    '1369440000:134',    '1369526400:138',    '1369612800:138',    '1369699200:140',    '1369785600:140',    '1369872000:142',    '1369958400:142',    '1370044800:144',    '1370131200:144',    '1370217600:143',    '1370304000:143',    '1370390400:141',    '1370476800:141',    '1370563200:141',    '1370649600:144',    '1370736000:144',    '1370822400:150',    '1370908800:150',    '1370995200:150',    '1371081600:150',    '1371168000:150',    '1371254400:146',    '1371340800:146',    '1371427200:145',    '1371513600:145',    '1371600000:145',    '1371686400:145',    '1371772800:145',    '1371859200:150',    '1371945600:150',    '1372032000:152',    '1372118400:152',    '1372204800:151',    '1372291200:151',    '1372377600:143',    '1372464000:143',    '1372550400:137',    '1372636800:137',    '1372723200:137',    '1372809600:140',    '1372896000:140',    '1372982400:141',    '1373068800:141',    '1373155200:144',    '1373241600:144',    '1373328000:139',    '1373414400:139',    '1373500800:143',    '1373587200:143',    '1373673600:143',    '1373760000:143',    '1373846400:148',    '1373932800:148',    '1374019200:150',    '1374105600:152',    '1374192000:155',    '1374278400:157',    '1374364800:159',    '1374451200:161',    '1374537600:168',    '1374624000:168',    '1374710400:167',    '1374796800:167',    '1374883200:172',    '1374969600:172',    '1375056000:175',    '1375142400:175',    '1375228800:181',    '1375315200:181',    '1375401600:185',    '1375488000:185',    '1375574400:180',    '1375660800:180',    '1375747200:183',    '1375833600:183',    '1375920000:187',    '1376006400:187',    '1376092800:185',    '1376179200:185',    '1376265600:191',    '1376352000:191',    '1376438400:200',    '1376524800:200',    '1376611200:209',    '1376697600:209',    '1376784000:209',    '1376870400:218',    '1376956800:218',    '1377043200:224',    '1377129600:224',    '1377216000:224',    '1377302400:215',    '1377388800:215',    '1377475200:215',    '1377561600:208',    '1377648000:208',    '1377734400:208',    '1377820800:197',    '1377907200:197',    '1377993600:197',    '1378080000:193',    '1378166400:193',    '1378252800:193',    '1378339200:193',    '1378425600:189',    '1378512000:189',    '1378598400:189',    '1378684800:192',    '1378771200:192',    '1378857600:192',    '1378944000:192',    '1379030400:195',    '1379116800:195',    '1379203200:195',    '1379289600:196',    '1379376000:196',    '1379462400:196',    '1379548800:196',    '1379635200:196',    '1379721600:199',    '1379808000:199',    '1379894400:199',    '1379980800:199',    '1380067200:199',    '1380153600:199',    '1380240000:199',    '1380326400:199',    '1380412800:196',    '1380499200:196',    '1380585600:196',    '1380672000:196',    '1380758400:200',    '1380844800:200',    '1380931200:200',    '1381017600:203',    '1381104000:203',    '1381190400:203',    '1381276800:203',    '1381363200:202',    '1381449600:202',    '1381536000:202',    '1381622400:202',    '1381708800:201',    '1381795200:201',    '1381881600:198',    '1381968000:198',    '1382054400:198',    '1382140800:198',    '1382227200:189',    '1382313600:189',    '1382400000:189',    '1382486400:189',    '1382572800:186',    '1382659200:186',    '1382745600:186',    '1382832000:186',    '1382918400:191',    '1383004800:191',    '1383091200:191',    '1383177600:191',    '1383264000:191',    '1383350400:190',    '1383436800:190',    '1383523200:190',    '1383609600:192',    '1383696000:192',    '1383782400:192',    '1383868800:192',    '1383955200:199',    '1384041600:199',    '1384128000:199',    '1384214400:193',    '1384300800:193',    '1384387200:193',    '1384473600:193',    '1384560000:196',    '1384646400:196',    '1384732800:196',    '1384819200:189',    '1384905600:189',    '1384992000:189',    '1385078400:189',    '1385164800:189',    '1385251200:185',    '1385337600:185',    '1385424000:184',    '1385510400:183',    '1385596800:182',    '1385683200:181',    '1385769600:180',    '1385856000:179',    '1385942400:178',    '1386028800:177',    '1386115200:177',    '1386201600:177',    '1386288000:181',    '1386374400:181',    '1386460800:181',    '1386547200:184',    '1386633600:184',    '1386720000:184',    '1386806400:183',    '1386892800:183',    '1386979200:183',    '1387065600:186',    '1387152000:186',    '1387238400:186',    '1387324800:193',    '1387411200:193',    '1387497600:193',    '1387584000:197',    '1387670400:197',    '1387756800:197',    '1387843200:204',    '1387929600:204',    '1388016000:204',    '1388102400:204',    '1388188800:206',    '1388275200:206',    '1388361600:206',    '1388448000:206',    '1388534400:206',    '1388620800:214',    '1388707200:214',    '1388793600:222',    '1388880000:222',    '1388966400:224',    '1389052800:224',    '1389139200:223',    '1389225600:223',    '1389312000:223',    '1389398400:232',    '1389484800:232',    '1389571200:241',    '1389657600:241',    '1389744000:241',    '1389830400:247',    '1389916800:247',    '1390003200:247',    '1390089600:253',    '1390176000:253',    '1390262400:253',    '1390348800:252',    '1390435200:252',    '1390521600:252',    '1390608000:252',    '1390694400:252',    '1390780800:239',    '1390867200:239',    '1390953600:239',    '1391040000:230',    '1391126400:230',    '1391212800:230',    '1391299200:229',    '1391385600:229',    '1391472000:236',    '1391558400:236',    '1391644800:236',    '1391731200:232',    '1391817600:232',    '1391904000:232',    '1391990400:232',    '1392076800:232',    '1392163200:226',    '1392249600:226',    '1392336000:221',    '1392422400:221',    '1392508800:221',    '1392595200:227',    '1392681600:227',    '1392768000:227',    '1392854400:224',    '1392940800:224',    '1393027200:225',    '1393113600:225',    '1393200000:226',    '1393286400:226',    '1393372800:226',    '1393459200:219',    '1393545600:219',    '1393632000:216',    '1393718400:216',    '1393804800:220',    '1393891200:220',    '1393977600:220',    '1394064000:211',    '1394150400:211',    '1394236800:211',    '1394323200:206',    '1394409600:206',    '1394496000:206',    '1394582400:205',    '1394668800:205',    '1394755200:205',    '1394841600:203',    '1394928000:203',    '1395014400:203',    '1395100800:204',    '1395187200:204',    '1395273600:207',    '1395360000:207',    '1395446400:207',    '1395532800:214',    '1395619200:214',    '1395705600:214',    '1395792000:208',    '1395878400:208',    '1395964800:208',    '1396051200:210',    '1396137600:210',    '1396224000:218',    '1396310400:218',    '1396396800:218',    '1396483200:227',    '1396569600:227',    '1396656000:227',    '1396742400:232',    '1396828800:232',    '1396915200:232',    '1397001600:240',    '1397088000:240',    '1397174400:240',    '1397260800:241',    '1397347200:241',    '1397433600:230',    '1397520000:230',    '1397606400:230',    '1397692800:228',    '1397779200:228',    '1397865600:228',    '1397952000:232',    '1398038400:232',    '1398124800:232',    '1398211200:237',    '1398297600:237',    '1398384000:237',    '1398470400:228',    '1398556800:228',    '1398643200:228',    '1398729600:216',    '1398816000:216',    '1398902400:216',    '1398988800:205',    '1399075200:205',    '1399161600:205',    '1399248000:207',    '1399334400:207',    '1399420800:207',    '1399507200:209',    '1399593600:209',    '1399680000:209',    '1399766400:208',    '1399852800:208',    '1399939200:208',    '1400025600:201',    '1400112000:201',    '1400198400:201',    '1400284800:201',    '1400371200:202',    '1400457600:202',    '1400544000:202',    '1400630400:210',    '1400716800:210',    '1400803200:210',    '1400889600:210',    '1400976000:202',    '1401062400:202',    '1401148800:202',    '1401235200:191',    '1401321600:191',    '1401408000:191',    '1401494400:191',    '1401580800:191',    '1401667200:191',    '1401753600:189',    '1401840000:189',    '1401926400:189',    '1402012800:196',    '1402099200:196',    '1402185600:194',    '1402272000:194',    '1402358400:194',    '1402444800:201',    '1402531200:201',    '1402617600:201',    '1402704000:205',    '1402790400:205',    '1402876800:210',    '1402963200:210',    '1403049600:218',    '1403136000:218',    '1403222400:218',    '1403308800:229',    '1403395200:229',    '1403481600:234',    '1403568000:234',    '1403654400:241',    '1403740800:241',    '1403827200:247',    '1403913600:247',    '1404000000:253',    '1404086400:253',    '1404172800:253',    '1404259200:253',    '1404345600:248',    '1404432000:248',    '1404518400:238',    '1404604800:238',    '1404691200:238',    '1404777600:236',    '1404864000:236',    '1404950400:233',    '1405036800:233',    '1405123200:226',    '1405209600:226',    '1405296000:214',    '1405382400:214',    '1405468800:203',    '1405555200:203',    '1405641600:195',    '1405728000:195',    '1405814400:190',    '1405900800:190',    '1405987200:192',    '1406073600:192',    '1406160000:195',    '1406246400:195',    '1406332800:197',    '1406419200:197',    '1406505600:200',    '1406592000:200',    '1406678400:198',    '1406764800:198',    '1406851200:203',    '1406937600:203',    '1407024000:211',    '1407110400:211',    '1407196800:219',    '1407283200:219',    '1407369600:225',    '1407456000:225',    '1407542400:231',    '1407628800:231',    '1407715200:225',    '1407801600:225',    '1407888000:229',    '1407974400:229',    '1408060800:224',    '1408147200:224',    '1408233600:226',    '1408320000:226',    '1408406400:232',    '1408492800:232',    '1408579200:240',    '1408665600:240',    '1408752000:247',    '1408838400:247',    '1408924800:254',    '1409011200:254',    '1409097600:259',    '1409184000:259',    '1409270400:264',    '1409356800:264',    '1409443200:264',    '1409529600:266',    '1409616000:266',    '1409702400:271',    '1409788800:271',    '1409875200:271',    '1409961600:273',    '1410048000:273',    '1410134400:279',    '1410220800:279',    '1410307200:279',    '1410393600:279',    '1410480000:279',    '1410566400:268',    '1410652800:268',    '1410739200:272',    '1410825600:272',    '1410912000:272',    '1410998400:271',    '1411084800:271',    '1411171200:271',    '1411257600:258',    '1411344000:258',    '1411430400:258',    '1411516800:245',    '1411603200:245',    '1411689600:233',    '1411776000:233',    '1411862400:233',    '1411948800:221',    '1412035200:221',    '1412121600:221',    '1412208000:209',    '1412294400:209',    '1412380800:201',    '1412467200:201',    '1412553600:201',    '1412640000:193',    '1412726400:193',    '1412812800:193',    '1412899200:186',    '1412985600:186',    '1413072000:186',    '1413158400:176',    '1413244800:176',    '1413331200:168',    '1413417600:168',    '1413504000:168',    '1413590400:169',    '1413676800:169',    '1413763200:167',    '1413849600:167',    '1413936000:167',    '1414022400:165',    '1414108800:165',    '1414195200:165',    '1414281600:164',    '1414368000:164',    '1414454400:170',    '1414540800:170',    '1414627200:166',    '1414713600:166',    '1414800000:166',    '1414886400:158',    '1414972800:158',    '1415059200:157',    '1415145600:157',    '1415232000:157',    '1415318400:156',    '1415404800:156',    '1415491200:158',    '1415577600:158',    '1415664000:158',    '1415750400:162',    '1415836800:162',    '1415923200:166',    '1416009600:166',    '1416096000:166',    '1416182400:165',    '1416268800:165',    '1416355200:164',    '1416441600:164',    '1416528000:164',    '1416614400:162',    '1416700800:162',    '1416787200:165',    '1416873600:165',    '1416960000:166',    '1417046400:166',    '1417132800:172',    '1417219200:172',    '1417305600:170',    '1417392000:170',    '1417478400:170',    '1417564800:171',    '1417651200:171',    '1417737600:171',    '1417824000:174',    '1417910400:180',    '1417996800:180',    '1418083200:186',    '1418169600:186',    '1418256000:186',    '1418342400:189',    '1418428800:189',    '1418515200:192',    '1418601600:192',    '1418688000:191',    '1418774400:191',    '1418860800:192',    '1418947200:192',    '1419033600:192',    '1419120000:191',    '1419206400:191',    '1419292800:190',    '1419379200:190',    '1419465600:186',    '1419552000:186',    '1419638400:180',    '1419724800:180',    '1419811200:180',    '1419897600:180',    '1419984000:180',    '1420070400:181',    '1420156800:181',    '1420243200:185',    '1420329600:185',    '1420416000:178',    '1420502400:178',    '1420588800:178',    '1420675200:183',    '1420761600:183',    '1420848000:187',    '1420934400:187',    '1421020800:189',    '1421107200:189',    '1421193600:189',    '1421280000:191',    '1421366400:191',    '1421452800:191',    '1421539200:195',    '1421625600:195',    '1421712000:197',    '1421798400:197',    '1421884800:197',    '1421971200:193',    '1422057600:193',    '1422144000:183',    '1422230400:183',    '1422316800:184',    '1422403200:184',    '1422489600:184',    '1422576000:175',    '1422662400:175',    '1422748800:175',    '1422835200:175',    '1422921600:176',    '1423008000:176',    '1423094400:176',    '1423180800:176',    '1423267200:176',    '1423353600:176',    '1423440000:167',    '1423526400:167',    '1423612800:162',    '1423699200:162',    '1423785600:162',    '1423872000:155',    '1423958400:155',    '1424044800:158',    '1424131200:158',    '1424217600:158',    '1424304000:158',    '1424390400:159',    '1424476800:159',    '1424563200:165',    '1424649600:165',    '1424736000:166',    '1424822400:166',    '1424908800:164',    '1424995200:164',    '1425081600:164',    '1425168000:164',    '1425254400:167',    '1425340800:167',    '1425427200:172',    '1425513600:172',    '1425600000:180',    '1425686400:180',    '1425772800:186',    '1425859200:186',    '1425945600:195',    '1426032000:195',    '1426118400:195',    '1426204800:199',    '1426291200:199',    '1426377600:205',    '1426464000:205',    '1426550400:205',    '1426636800:201',    '1426723200:201',    '1426809600:201',    '1426896000:202',    '1426982400:202',    '1427068800:205',    '1427155200:205',    '1427241600:205',    '1427328000:201',    '1427414400:201',    '1427500800:201',    '1427587200:200',    '1427673600:200',    '1427760000:200',    '1427846400:205',    '1427932800:205',    '1428019200:205',    '1428105600:207',    '1428192000:207',    '1428278400:211',    '1428364800:211',    '1428451200:211',    '1428537600:215',    '1428624000:215',    '1428710400:218',    '1428796800:218',    '1428883200:218',    '1428969600:214',    '1429056000:214',    '1429142400:214',    '1429228800:205',    '1429315200:205',    '1429401600:211',    '1429488000:211',    '1429574400:211',    '1429660800:210',    '1429747200:210',    '1429833600:210',    '1429920000:200',    '1430006400:200',    '1430092800:192',    '1430179200:192',    '1430265600:192',    '1430352000:182',    '1430438400:182',    '1430524800:182',    '1430611200:178',    '1430697600:178',    '1430784000:178',    '1430870400:183',    '1430956800:183',    '1431043200:183',    '1431129600:178',    '1431216000:178',    '1431302400:178',    '1431388800:177',    '1431475200:177',    '1431561600:177',    '1431648000:177',    '1431734400:179',    '1431820800:179',    '1431907200:179',    '1431993600:180',    '1432080000:180',    '1432166400:180',    '1432252800:181',    '1432339200:181',    '1432425600:181',    '1432512000:183',    '1432598400:183',    '1432684800:183',    '1432771200:185',    '1432857600:185',    '1432944000:185',    '1433030400:188',    '1433116800:188',    '1433203200:188',    '1433289600:188',    '1433376000:188',    '1433462400:188',    '1433548800:186',    '1433635200:186',    '1433721600:186',    '1433808000:187',    '1433894400:187',    '1433980800:187',    '1434067200:190',    '1434153600:190',    '1434240000:190',    '1434326400:190',    '1434412800:190',    '1434499200:190',    '1434585600:190',    '1434672000:189',    '1434758400:189',    '1434844800:189',    '1434931200:190',    '1435017600:190',    '1435104000:190',    '1435190400:190',    '1435276800:190',    '1435363200:190',    '1435449600:189',    '1435536000:189',    '1435622400:189',    '1435708800:193',    '1435795200:193',    '1435881600:193',    '1435968000:196',    '1436054400:196',    '1436140800:196',    '1436227200:201',    '1436313600:201',    '1436400000:201',    '1436486400:196',    '1436572800:196',    '1436659200:196',    '1436745600:188',    '1436832000:188',    '1436918400:188',    '1437004800:181',    '1437091200:181',    '1437177600:181',    '1437264000:175',    '1437350400:175',    '1437436800:175',    '1437523200:166',    '1437609600:166',    '1437696000:166',    '1437782400:167',    '1437868800:167',    '1437955200:167',    '1438041600:161',    '1438128000:161',    '1438214400:161',    '1438300800:160',    '1438387200:160',    '1438473600:160',    '1438560000:164',    '1438646400:164',    '1438732800:164',    '1438819200:162',    '1438905600:162',    '1438992000:162',    '1439078400:156',    '1439164800:156',    '1439251200:156',    '1439337600:154',    '1439424000:154',    '1439510400:154',    '1439596800:154',    '1439683200:154',    '1439769600:154',    '1439856000:155',    '1439942400:155',    '1440115200:159',    '1440201600:159',    '1440288000:159',    '1440374400:159',    '1440374400:158',    '1440460800:158',    '1440547200:158',    '1440633600:156',    '1440720000:156',    '1440806400:156',    '1440892800:156',    '1440979200:152',    '1441065600:152',    '1441152000:152',    '1441238400:152',    '1441324800:153',    '1441411200:153',    '1441497600:153',    '1441584000:152',    '1441670400:152',    '1441756800:152',    '1441843200:152',    '1441843200:152',    '1441929600:156',    '1442016000:156',    '1442102400:156',    '1442188800:161',    '1442275200:161',    '1442361600:161',    '1442448000:161',    '1442534400:159',    '1442620800:159',    '1442707200:159',    '1442793600:153',    '1442880000:153',    '1442966400:153',    '1443052800:153',    '1443139200:154',    '1443225600:154',    '1443312000:154',    '1443398400:148',    '1443484800:148',    '1443571200:148',    '1443657600:144',    '1443744000:144',    '1443830400:144',    '1443916800:144',    '1444089600:142',    '1444348800:138',    '1444521600:138',    '1444608000:138',    '1444694400:131',    '1444780800:131',    '1444867200:131',    '1444953600:124',    '1445040000:124',    '1445126400:124',    '1445212800:124',    '1445212800:124',    '1445299200:124',    '1445385600:124',    '1445472000:130',    '1445558400:130',    '1445644800:130',    '1445731200:133',    '1445817600:133',    '1445904000:133',    '1445990400:134',    '1446076800:134',    '1446163200:134',    '1446249600:138',    '1446336000:138',    '1446422400:138',    '1446422400:138',    '1446508800:138',    '1446595200:138',    '1446681600:138',    '1446768000:131',    '1446854400:131',    '1446940800:131',    '1447027200:131',    '1447027200:124',    '1447113600:124',    '1447200000:124',    '1447286400:124',    '1447372800:125',    '1447459200:125',    '1447545600:125',    '1447632000:125',    '1447718400:125',    '1447804800:125',    '1447977600:123',    '1448064000:123',    '1448150400:123',    '1448236800:123',    '1448236800:123',    '1448323200:123',    '1448409600:123',    '1448496000:123',    '1448582400:121',    '1448668800:121',    '1448755200:121',    '1448841600:121',    '1448928000:121',    '1449014400:121',    '1449100800:121',    '1449187200:121',    '1449273600:123',    '1449360000:123',    '1449446400:123',    '1449532800:124',    '1449619200:124',    '1449705600:124',    '1449792000:124',    '1449878400:128',    '1449964800:128',    '1450051200:128',    '1450137600:130',    '1450224000:130',    '1450310400:130',    '1450396800:135',    '1450483200:135',    '1450569600:135',    '1450656000:138',    '1450742400:138',    '1450828800:138',    '1450915200:144',    '1451001600:144',    '1451088000:144',    '1451174400:144',    '1451260800:150',    '1451347200:150',    '1451433600:150',    '1451520000:151',    '1451606400:151',    '1451692800:151',    '1451779200:154',    '1451865600:154',    '1451952000:154',    '1452124800:151',    '1452211200:151',    '1452297600:151',    '1452384000:153',    '1452470400:153',    '1452556800:153',    '1452643200:158',    '1452729600:158',    '1452816000:158',    '1452902400:157',    '1452988800:157',    '1453075200:157',    '1453161600:163',    '1453248000:163',    '1453334400:163',    '1453420800:166',    '1453507200:166',    '1453593600:166',    '1453680000:160',    '1453766400:160',    '1453852800:160',    '1453939200:166',    '1454025600:166',    '1454112000:166',    '1454198400:171',    '1454284800:171',    '1454371200:171',    '1454371200:179',    '1454457600:179',    '1454544000:179',    '1454630400:179',    '1454716800:188',    '1454803200:188',    '1454889600:188',    '1454976000:192',    '1455062400:192',    '1455148800:192',    '1455235200:192',    '1455321600:186',    '1455408000:186',    '1455494400:186',    '1455494400:186',    '1455580800:183',    '1455667200:183',    '1455753600:183',    '1455840000:183',    '1455926400:182',    '1456012800:182',    '1456099200:182',    '1456185600:185',    '1456272000:185',    '1456358400:185',    '1456444800:187',    '1456531200:187',    '1456617600:187',    '1456704000:177',    '1456790400:177',    '1456876800:177',    '1456963200:178',    '1457049600:178',    '1457136000:178',    '1457222400:183',    '1457308800:183',    '1457481600:187',    '1457568000:187',    '1457654400:187',    '1457740800:187',    '1457827200:183',    '1457913600:183',    '1458000000:183',    '1458086400:181',    '1458172800:181',    '1458259200:181',    '1458345600:181',    '1458432000:183',    '1458518400:183',    '1458604800:183',    '1458691200:183',    '1458777600:183',    '1458864000:183',    '1458950400:188',    '1459036800:188',    '1459123200:188',    '1459209600:189',    '1459296000:189',    '1459382400:189',    '1459468800:191',    '1459555200:191',    '1459641600:191',    '1459728000:186',    '1459814400:186',    '1459900800:186',    '1459987200:179',    '1460073600:179',    '1460160000:179',    '1460246400:179',    '1460332800:175',    '1460419200:175',    '1460505600:175',    '1460592000:167',    '1460678400:167',    '1460764800:167',    '1460851200:167',    '1460937600:166',    '1461024000:166',    '1461110400:166',    '1461196800:164',    '1461283200:164',    '1461369600:164',    '1461456000:159',    '1461542400:159',    '1461628800:159',    '1461715200:154',    '1461801600:154',    '1461888000:154',    '1461974400:155',    '1462060800:155',    '1462147200:157',    '1462233600:157',    '1462320000:157',    '1462406400:157',    '1462492800:155',    '1462579200:155',    '1462665600:155',    '1462752000:155',    '1462838400:155',    '1462924800:155',    '1463011200:155',    '1463097600:154',    '1463184000:154',    '1463270400:154',    '1463356800:154',    '1463443200:156',    '1463529600:156',    '1463616000:156',    '1463702400:159',    '1463788800:159',    '1463875200:159',    '1463961600:159',    '1464048000:160',    '1464134400:160',    '1464220800:165',    '1464393600:165',    '1464480000:165',    '1464566400:159',    '1464652800:159',    '1464739200:159',    '1464825600:160',    '1464912000:160',    '1464998400:160',    '1465084800:160',    '1465171200:164',    '1465257600:164',    '1465344000:164',    '1465430400:173',    '1465862400:177',    '1466035200:183',    '1466121600:183',    '1466208000:191',    '1466294400:191',    '1466380800:191',    '1466467200:197',    '1466553600:197',    '1466640000:197',    '1466726400:205',    '1466812800:205',    '1466899200:205',    '1466985600:213',    '1467072000:213',    '1467158400:213',    '1467244800:223',    '1467417600:223',    '1467504000:233',    '1467590400:233',    '1467676800:233',    '1467763200:245',    '1467849600:245',    '1467936000:252',    '1468022400:252',    '1468108800:252',    '1468195200:250',    '1468281600:250',    '1468627200:255',    '1468713600:255',    '1468800000:255',    '1468886400:252',    '1469318400:254',    '1469404800:254',    '1470009600:237',    '1470096000:237',    '1470182400:237',    '1470268800:237',    '1470355200:237',    '1470441600:237',    '1470528000:237',    '1470614400:237',    '1470700800:237',    '1470787200:232',    '1470873600:232',    '1470960000:232',    '1471046400:232',    '1471132800:232',    '1471219200:232',    '1471305600:228',    '1471478400:228',    '1471564800:228',    '1471651200:229',    '1471737600:229',    '1471824000:229',    '1471824000:229',    '1471910400:229',    '1471996800:220',    '1472083200:220',    '1472169600:220',    '1472256000:220',    '1472428800:225',    '1472601600:225',    '1472688000:225',    '1472774400:225',    '1472860800:234',    '1472947200:234',    '1473033600:234',    '1473120000:234',    '1473206400:243',    '1473292800:243',    '1473379200:243',    '1473465600:243',    '1473552000:243',    '1473638400:253',    '1473724800:253',    '1473811200:253',    '1473897600:253',    '1473984000:253',    '1474070400:246',    '1474156800:246',    '1474243200:246',    '1474329600:246',    '1474761600:249',    '1474848000:249',    '1474848000:249',    '1474934400:249',    '1475020800:249',    '1475107200:239',    '1475280000:239',    '1475366400:239',    '1475452800:244',    '1475539200:244',    '1475625600:244',    '1475712000:244',    '1475798400:250',    '1475971200:250',    '1476057600:250',    '1476144000:251',    '1476144000:251',    '1476230400:251',    '1476316800:251',    '1476403200:251',    '1476489600:253',    '1476662400:253',    '1476748800:253',    '1476835200:260',    '1476921600:260',    '1477008000:260',    '1477094400:260',    '1477180800:260',    '1477267200:260',    '1477353600:263',    '1477440000:263',    '1477526400:263',    '1477612800:263',    '1477699200:267',    '1477785600:267',    '1477872000:267',    '1477958400:267',    '1478044800:267',    '1478131200:268',    '1478217600:268',    '1478304000:268',    '1478390400:268',    '1478476800:268',    '1478563200:260',    '1478649600:260',    '1478736000:260',    '1478908800:254',    '1478995200:254',    '1479081600:254',    '1479427200:258',    '1479513600:258',    '1479600000:253',    '1479686400:253',    '1479772800:253',    '1479945600:251',    '1480032000:251',    '1480118400:251',    '1480204800:248',    '1480291200:248',    '1480377600:248',    '1480464000:248',    '1480550400:249',    '1480723200:249',    '1480809600:249',    '1480896000:255',    '1480982400:255',    '1481068800:255',    '1481155200:255',    '1481241600:252',    '1481328000:252',    '1481414400:252',    '1481500800:252',    '1481587200:250',    '1481673600:250',    '1481760000:250',    '1481846400:250',    '1481932800:254',    '1482019200:254',    '1482105600:254',    '1482192000:254',    '1482278400:252',    '1482364800:252',    '1482451200:252',    '1482537600:252',    '1482624000:251',    '1482796800:251',    '1482883200:251',    '1482969600:251',    '1483056000:251',    '1483142400:251',    '1483228800:251',    '1483315200:250',    '1483401600:250',    '1483488000:250',    '1483574400:247',    '1483660800:247',    '1483747200:247',    '1483833600:247',    '1483920000:246',    '1484006400:246',    '1484092800:246',    '1484179200:246',    '1484265600:241',    '1484352000:241',    '1484438400:241',    '1484524800:241',    '1484611200:241',    '1484697600:241',    '1484784000:241',    '1484870400:235',    '1484956800:235',    '1485043200:235',    '1485129600:230',    '1485216000:230',    '1485302400:230',    '1485388800:224',    '1485475200:224',    '1485561600:224',    '1485648000:220',    '1485734400:220',    '1485820800:220',    '1485907200:220',    '1486080000:220',    '1486166400:220',    '1486252800:223',    '1486425600:223',    '1486598400:222',    '1486684800:222',    '1486857600:222',    '1486944000:222',    '1487030400:222',    '1487203200:222',    '1487289600:218',    '1487376000:218',    '1487462400:218',    '1487548800:214',    '1487635200:214',    '1487721600:214',    '1487894400:207',    '1487980800:207',    '1488153600:206',    '1488240000:206',    '1488326400:206',    '1488499200:199',    '1488585600:199',    '1488758400:200',    '1488931200:200',    '1489017600:201',    '1489190400:201',    '1489363200:202',    '1489449600:202',    '1489622400:209',    '1489795200:209',    '1489968000:207',    '1490140800:207',    '1490313600:200',    '1490400000:200',    '1490572800:197',    '1490659200:197',    '1490745600:197',    '1490918400:195',    '1491091200:195',    '1491264000:198',    '1491350400:198',    '1491436800:198',    '1491609600:206',    '1491696000:206',    '1491782400:206',    '1491868800:206',    '1492041600:216',    '1492214400:223',    '1492387200:223',    '1492473600:233',    '1492473600:233',    '1492646400:233',    '1492819200:238',    '1492992000:238',    '1493078400:243',    '1493251200:243',    '1493424000:245',    '1493596800:253',    '1493769600:253',    '1493856000:264',    '1494028800:264',    '1494201600:273',    '1494374400:273',    '1494374400:273',    '1494460800:277',    '1494547200:277',    '1494633600:277',    '1494806400:275',    '1494892800:275',    '1495065600:275',    '1495152000:279',    '1495238400:279',    '1495324800:279',    '1495411200:274',    '1495584000:274',    '1495670400:269',    '1495843200:269',    '1495929600:269',    '1496016000:265',    '1496188800:265',    '1496275200:269',    '1496448000:269',    '1496534400:277',    '1496620800:277',    '1496793600:277',    '1496880000:279',    '1497052800:279',    '1497139200:279',    '1497225600:286',    '1497312000:286',    '1497484800:280',    '1497657600:280',    '1497830400:288',    '1497916800:288',    '1498003200:288',    '1498089600:286',    '1498262400:286',    '1498348800:286',    '1498521600:271',    '1498694400:258',    '1498867200:258',    '1498953600:258',    '1499040000:256',    '1499126400:256',    '1499299200:256',    '1499472000:263',    '1499644800:263',    '1499817600:264',    '1499990400:264',    '1500076800:277',    '1500249600:277',    '1500422400:285',    '1500595200:285',    '1500768000:288',    '1500940800:288',    '1501027200:288',    '1501200000:294',    '1501372800:290',    '1501459200:290',    '1501632000:290',    '1501804800:281',    '1501891200:281',    '1502064000:285',    '1502236800:285',    '1502409600:281',    '1502496000:281',    '1502668800:290',    '1502755200:290',    '1502928000:296',    '1503100800:296',    '1503187200:296',    '1503360000:297',    '1503446400:297',    '1503619200:301',    '1503792000:301',    '1503878400:301',    '1504051200:303',    '1504224000:303',    '1504396800:300',    '1504396800:300',    '1504483200:300',    '1504569600:288',    '1504742400:288',    '1504915200:288',    '1505088000:292',    '1505174400:292',    '1505347200:292',    '1505520000:292',    '1505692800:289',    '1506211200:289',    '1506384000:289',    '1506470400:289',    '1506643200:295',    '1506729600:295',    '1506816000:295',    '1506988800:302',    '1507161600:302',    '1507248000:290',    '1507420800:290',    '1507593600:288',    '1507766400:288',    '1507939200:288',    '1508025600:292',    '1508198400:292',    '1508284800:292',    '1508457600:292',    '1508544000:292',    '1508716800:292',    '1508889600:290',    '1508976000:290',    '1509062400:290',    '1509235200:277',    '1509321600:277',    '1509494400:277',    '1509667200:281',    '1509840000:281',    '1509926400:281',    '1510099200:291',    '1510272000:291',    '1510444800:291',    '1510531200:289',    '1510704000:289',    '1510876800:289',    '1511049600:289',    '1511136000:289',    '1511308800:289',    '1511395200:297',    '1511568000:297',    '1511654400:297',    '1511740800:297',    '1511913600:303',    '1512000000:303',    '1512172800:317',    '1512259200:317',    '1512345600:317',    '1512518400:332',    '1512691200:332',    '1512864000:343',    '1513036800:343',    '1513209600:343',    '1513382400:358',    '1513468800:358',    '1513641600:368',    '1513814400:368',    '1513987200:369',    '1514073600:369',    '1514246400:369',    '1514419200:379',    '1514505600:379',    '1514678400:386',    '1514851200:386',    '1515024000:391',    '1515196800:391',    '1515283200:391',    '1515369600:391',    '1515456000:391',    '1515542400:374',    '1515628800:374',    '1515715200:374',    '1515801600:372',    '1515888000:372',    '1515974400:372',    '1516060800:375',    '1516147200:375',    '1516233600:375',    '1516320000:375',    '1516406400:377',    '1516579200:377',    '1516665600:381',    '1516752000:381',    '1516838400:381',    '1516924800:381',    '1517011200:383',    '1517097600:383',    '1517184000:383',    '1517270400:383',    '1517356800:377',    '1517443200:377',    '1517529600:377',    '1517616000:377',    '1517702400:392',    '1517788800:392',    '1517875200:392',    '1517961600:392',    '1518048000:401',    '1518134400:401',    '1518220800:401',    '1518307200:401',    '1518393600:390',    '1518480000:390',    '1518566400:390',    '1518652800:390',    '1518739200:390',    '1518825600:382',    '1518912000:382',    '1518998400:382',    '1519084800:386',    '1519171200:386',    '1519257600:386',    '1519344000:386',    '1519430400:386',    '1519516800:393',    '1519603200:393',    '1519689600:393',    '1519776000:379',    '1519862400:379',    '1519948800:379',    '1520035200:379',    '1520121600:376',    '1520208000:376',    '1520294400:376',    '1520380800:376',    '1520467200:368',    '1520553600:368',    '1520640000:368',    '1520726400:368',    '1520812800:378',    '1520899200:378',    '1520985600:378',    '1521072000:378',    '1521158400:388',    '1521244800:388',    '1521331200:388',    '1521417600:388',    '1521504000:382',    '1521590400:382',    '1521676800:382',    '1522022400:378',    '1522108800:378',    '1522195200:378',    '1522281600:378',    '1522368000:378',    '1522454400:378',    '1522540800:378',    '1522627200:378',    '1522713600:378',    '1522800000:378',    '1522886400:374',    '1522972800:374',    '1523059200:374',    '1523491200:363',    '1523577600:363',    '1523750400:348',    '1523836800:348',    '1523923200:348',    '1524009600:348',    '1524096000:348',    '1524182400:338',    '1524268800:338',    '1524355200:338',    '1524441600:338',    '1524528000:338',    '1524614400:335',    '1524700800:335',    '1524787200:335',    '1524873600:335',    '1524960000:335',    '1525046400:329',    '1525132800:329',    '1525219200:329',    '1525305600:329',    '1525392000:327',    '1525478400:327',    '1525564800:327',    '1525651200:327',    '1525737600:327',    '1525824000:318',    '1525910400:318',    '1525996800:318',    '1525996800:318',    '1526083200:318',    '1526169600:319',    '1526256000:319',    '1526342400:319',    '1526428800:319',    '1526515200:319',    '1526601600:320',    '1526688000:320',    '1526774400:320',    '1526860800:320',    '1526947200:318',    '1527033600:318',    '1527120000:318',    '1527206400:318',    '1527292800:318',    '1527379200:329',    '1527465600:329',    '1527552000:329',    '1527638400:329',    '1527724800:335',    '1527811200:335',    '1527897600:335',    '1527984000:335',    '1528070400:333',    '1528156800:333',    '1528243200:333',    '1528416000:338',    '1528502400:338',    '1528588800:338',    '1528675200:338',    '1528761600:349',    '1528848000:349',    '1528934400:349',    '1529020800:349',    '1529107200:352',    '1529193600:352',    '1529280000:352',    '1529366400:352',    '1529452800:352',    '1529539200:362',    '1529712000:362',    '1529798400:362',    '1529971200:370',    '1530057600:370',    '1530144000:370',    '1530230400:370',    '1530316800:370',    '1530403200:373',    '1530489600:373',    '1530576000:373',    '1530662400:373',    '1530748800:382',    '1530835200:382',    '1530921600:382',    '1531008000:382',    '1531094400:382',    '1531180800:377',    '1531267200:377',    '1531353600:377',    '1531440000:377',    '1531526400:377',    '1531612800:379',    '1531699200:379',    '1531785600:379',    '1531872000:379',    '1531958400:384',    '1532044800:384',    '1532131200:384',    '1532217600:384',    '1532304000:384',    '1532390400:383',    '1532476800:383',    '1532563200:383',    '1532649600:383',    '1532736000:383',    '1532822400:381',    '1532908800:381',    '1532995200:381',    '1533081600:381',    '1533168000:381',    '1533254400:367',    '1533340800:367',    '1533427200:367',    '1533513600:367',    '1533600000:356',    '1533686400:356',    '1533772800:356',    '1533859200:356',    '1533945600:372',    '1534032000:372',    '1534118400:372',    '1534204800:389',    '1534464000:389',    '1534550400:389',    '1534636800:386',    '1534723200:386',    '1534809600:386',    '1534896000:386',    '1534982400:404',    '1535068800:404',    '1535155200:404',    '1535241600:404',    '1535328000:405',    '1535414400:405',    '1535500800:405',    '1535587200:405',    '1535673600:398',    '1535760000:398',    '1535846400:398',    '1535932800:398',    '1536019200:390',    '1536105600:390',    '1536192000:390',    '1536278400:390',    '1536364800:394',    '1536451200:394',    '1536537600:394',    '1536624000:394',    '1536710400:397',    '1536796800:397',    '1536883200:397',    '1536969600:397',    '1537056000:395',    '1537142400:395',    '1537228800:395',    '1537315200:395',    '1537401600:395',    '1537488000:396',    '1537574400:396',    '1537660800:396',    '1537747200:396',    '1537833600:384',    '1537920000:384',    '1538006400:384',    '1538092800:384',    '1538179200:384',    '1538265600:377',    '1538352000:377',    '1541548800:356',    '1542585600:389',    '1542844800:405',    '1542931200:405',    '1543017600:400',    '1543104000:400',    '1543190400:400',    '1543276800:400',    '1543363200:392',    '1543449600:392',    '1543622400:392',    '1543708800:392',    '1543795200:375',    '1543881600:375',    '1543968000:375',    '1544054400:375',    '1544140800:375',    '1544227200:362',    '1544313600:362',    '1544400000:362',    '1544486400:362',    '1544572800:362',    '1544659200:359',    '1544745600:359',    '1544832000:359',    '1544918400:359',    '1545004800:369',    '1545091200:369',    '1545177600:369',    '1545264000:369',    '1545350400:369',    '1545436800:367',    '1545523200:367',    '1545609600:367',    '1545696000:367',    '1545782400:367',    '1545868800:366',    '1545955200:366',    '1546041600:366',    '1546128000:366',    '1546214400:378',    '1546300800:378',    '1546387200:378',    '1546473600:378',    '1546560000:371',    '1546646400:371',    '1546732800:371',    '1546819200:371',    '1546905600:369',    '1546992000:369',    '1547078400:369',    '1547164800:369',    '1547251200:369',    '1547337600:369',    '1547424000:369',    '1547510400:353',    '1547596800:353',    '1547683200:353',    '1547769600:353',    '1547856000:353',    '1547942400:353',    '1548028800:353',    '1548115200:352',    '1548201600:352',    '1548288000:352',    '1548374400:352',    '1548460800:352',    '1548547200:352',    '1548633600:352',    '1548720000:352' }