Module:Exchange/Anti-dragon shield/Data

return { '1211241600:278',   '1211328000:274',    '1211414400:274',    '1211500800:274',    '1211587200:275',    '1211673600:275',    '1211760000:278',    '1211846400:278',    '1211932800:282',    '1212019200:282',    '1212105600:281',    '1212192000:281',    '1212278400:280',    '1212364800:279',    '1212451200:281',    '1212537600:280',    '1212624000:280',    '1212710400:284',    '1212796800:285',    '1212883200:284',    '1212969600:283',    '1213056000:283',    '1213142400:284',    '1213228800:284',    '1213315200:282',    '1213401600:283',    '1213488000:286',    '1213574400:286',    '1213660800:289',    '1213747200:293',    '1213833600:292',    '1213920000:292',    '1214006400:292',    '1214092800:292',    '1214179200:295',    '1214265600:295',    '1214352000:297',    '1214438400:295',    '1214524800:293',    '1214611200:294',    '1214697600:289',    '1214784000:288',    '1214870400:286',    '1214956800:292',    '1215043200:292',    '1215129600:292',    '1215216000:290',    '1215302400:292',    '1215388800:293',    '1215475200:295',    '1215561600:299',    '1215648000:299',    '1215734400:300',    '1215820800:301',    '1215907200:306',    '1215993600:298',    '1216080000:298',    '1216166400:287',    '1216252800:276',    '1216339200:269',    '1216425600:267',    '1216512000:265',    '1216598400:261',    '1216684800:256',    '1216771200:253',    '1216857600:249',    '1216944000:246',    '1217030400:246',    '1217116800:244',    '1217203200:242',    '1217289600:239',    '1217376000:241',    '1217462400:244',    '1217548800:244',    '1217635200:248',    '1217721600:250',    '1217808000:252',    '1217894400:255',    '1217980800:255',    '1218067200:257',    '1218153600:262',    '1218240000:265',    '1218326400:268',    '1218412800:268',    '1218499200:271',    '1218585600:277',    '1218672000:279',    '1218758400:276',    '1218844800:278',    '1218931200:285',    '1219017600:288',    '1219104000:291',    '1219190400:291',    '1219276800:291',    '1219363200:295',    '1219449600:304',    '1219536000:304',    '1219622400:307',    '1219708800:307',    '1219795200:306',    '1219881600:304',    '1219968000:303',    '1220054400:302',    '1220140800:299',    '1220227200:299',    '1220313600:300',    '1220400000:301',    '1220486400:306',    '1220572800:303',    '1220659200:303',    '1220745600:306',    '1220832000:309',    '1220918400:309',    '1221004800:307',    '1221091200:308',    '1221177600:311',    '1221264000:315',    '1221350400:316',    '1221436800:319',    '1221523200:319',    '1221609600:314',    '1221696000:318',    '1221782400:313',    '1221868800:313',    '1221955200:313',    '1222041600:311',    '1222128000:315',    '1222214400:311',    '1222300800:308',    '1222387200:301',    '1222473600:302',    '1222560000:302',    '1222646400:303',    '1222732800:308',    '1222819200:307',    '1222905600:305',    '1222992000:307',    '1223078400:302',    '1223164800:302',    '1223251200:305',    '1223337600:307',    '1223424000:312',    '1223510400:312',    '1223596800:314',    '1223683200:313',    '1223769600:311',    '1223856000:315',    '1223942400:314',    '1224028800:316',    '1224115200:321',    '1224201600:321',    '1224288000:326',    '1224374400:326',    '1224460800:326',    '1224547200:328',    '1224633600:325',    '1224720000:330',    '1224806400:330',    '1224892800:328',    '1224979200:328',    '1225065600:327',    '1225152000:328',    '1225238400:332',    '1225324800:337',    '1225411200:340',    '1225497600:343',    '1225584000:342',    '1225670400:339',    '1225756800:338',    '1225843200:338',    '1225929600:340',    '1226016000:341',    '1226102400:340',    '1226188800:336',    '1226275200:338',    '1226361600:354',    '1226448000:368',    '1226534400:383',    '1226620800:397',    '1226707200:403',    '1226793600:379',    '1226880000:362',    '1226966400:346',    '1227052800:346',    '1227139200:329',    '1227225600:313',    '1227312000:313',    '1227398400:311',    '1227484800:322',    '1227571200:321',    '1227657600:321',    '1227744000:325',    '1227830400:313',    '1227916800:313',    '1228003200:314',    '1228089600:317',    '1228176000:315',    '1228262400:310',    '1228348800:316',    '1228435200:315',    '1228521600:312',    '1228608000:315',    '1228694400:321',    '1228780800:321',    '1228867200:319',    '1228953600:322',    '1229040000:322',    '1229126400:325',    '1229212800:317',    '1229299200:316',    '1229385600:314',    '1229472000:317',    '1229558400:312',    '1229644800:306',    '1229731200:306',    '1229817600:300',    '1229904000:293',    '1229990400:293',    '1230076800:293',    '1230163200:293',    '1230249600:298',    '1230336000:298',    '1230422400:294',    '1230508800:295',    '1230595200:296',    '1230681600:299',    '1230768000:299',    '1230854400:304',    '1230940800:297',    '1231027200:300',    '1231113600:298',    '1231200000:295',    '1231286400:297',    '1231372800:299',    '1231459200:292',    '1231545600:285',    '1231632000:285',    '1231718400:283',    '1231804800:285',    '1231891200:285',    '1231977600:288',    '1232064000:289',    '1232150400:292',    '1232236800:301',    '1232323200:301',    '1232409600:299',    '1232496000:303',    '1232582400:303',    '1232668800:304',    '1232755200:304',    '1232841600:307',    '1232928000:307',    '1233014400:305',    '1233100800:309',    '1233187200:309',    '1233273600:312',    '1233360000:316',    '1233446400:317',    '1233532800:317',    '1233619200:324',    '1233705600:329',    '1233792000:325',    '1233878400:325',    '1233964800:321',    '1234051200:321',    '1234137600:321',    '1234224000:329',    '1234310400:329',    '1234396800:328',    '1234483200:326',    '1234569600:328',    '1234656000:322',    '1234742400:324',    '1234828800:320',    '1234915200:320',    '1235001600:317',    '1235088000:317',    '1235174400:320',    '1235260800:320',    '1235347200:319',    '1235433600:320',    '1235520000:320',    '1235606400:321',    '1235692800:325',    '1235779200:324',    '1235865600:318',    '1235952000:319',    '1236038400:317',    '1236124800:319',    '1236211200:319',    '1236297600:317',    '1236384000:319',    '1236470400:321',    '1236556800:330',    '1236643200:329',    '1236729600:329',    '1236816000:328',    '1236902400:333',    '1236988800:333',    '1237075200:332',    '1237161600:328',    '1237248000:323',    '1237334400:320',    '1237420800:321',    '1237507200:323',    '1237593600:324',    '1237680000:317',    '1237766400:315',    '1237852800:315',    '1237939200:318',    '1238025600:318',    '1238112000:318',    '1238198400:318',    '1238284800:320',    '1238371200:316',    '1238457600:313',    '1238544000:316',    '1238630400:325',    '1238716800:325',    '1238803200:326',    '1238889600:316',    '1238976000:316',    '1239062400:313',    '1239148800:311',    '1239235200:309',    '1239321600:311',    '1239408000:307',    '1239494400:300',    '1239580800:296',    '1239667200:296',    '1239753600:290',    '1239840000:293',    '1239926400:293',    '1240012800:297',    '1240099200:302',    '1240185600:302',    '1240272000:306',    '1240358400:315',    '1240444800:319',    '1240531200:319',    '1240617600:323',    '1240704000:326',    '1240790400:330',    '1240876800:340',    '1240963200:342',    '1241049600:342',    '1241136000:346',    '1241222400:348',    '1241308800:349',    '1241395200:349',    '1241481600:356',    '1241568000:356',    '1241654400:355',    '1241740800:365',    '1241827200:365',    '1241913600:368',    '1242000000:367',    '1242086400:370',    '1242172800:365',    '1242259200:375',    '1242345600:379',    '1242432000:379',    '1242518400:381',    '1242604800:381',    '1242691200:377',    '1242777600:379',    '1242864000:370',    '1242950400:367',    '1243036800:361',    '1243123200:361',    '1243209600:361',    '1243296000:367',    '1243382400:367',    '1243468800:380',    '1243555200:380',    '1243641600:382',    '1243728000:383',    '1243814400:383',    '1243900800:386',    '1243987200:386',    '1244073600:411',    '1244160000:402',    '1244246400:402',    '1244332800:384',    '1244419200:378',    '1244505600:376',    '1244592000:376',    '1244678400:375',    '1244764800:377',    '1244851200:377',    '1244937600:375',    '1245024000:375',    '1245110400:373',    '1245196800:381',    '1245283200:378',    '1245369600:378',    '1245456000:368',    '1245542400:369',    '1245628800:363',    '1245715200:365',    '1245801600:349',    '1245888000:350',    '1245974400:350',    '1246060800:357',    '1246147200:364',    '1246233600:364',    '1246320000:355',    '1246406400:362',    '1246492800:363',    '1246579200:370',    '1246665600:380',    '1246752000:380',    '1246838400:385',    '1246924800:371',    '1247011200:364',    '1247097600:364',    '1247184000:358',    '1247270400:356',    '1247356800:356',    '1247443200:361',    '1247529600:355',    '1247616000:361',    '1247702400:364',    '1247788800:365',    '1247875200:367',    '1247961600:394',    '1248048000:394',    '1248134400:396',    '1248220800:391',    '1248307200:391',    '1248393600:386',    '1248480000:391',    '1248566400:400',    '1248652800:400',    '1248739200:400',    '1248825600:397',    '1248912000:397',    '1248998400:398',    '1249084800:401',    '1249171200:406',    '1249257600:405',    '1249344000:404',    '1249430400:402',    '1249516800:403',    '1249603200:402',    '1249689600:405',    '1249776000:396',    '1249862400:396',    '1249948800:392',    '1250035200:392',    '1250121600:387',    '1250208000:391',    '1250294400:387',    '1250380800:385',    '1250467200:385',    '1250553600:385',    '1250640000:393',    '1250726400:393',    '1250812800:396',    '1250899200:396',    '1250985600:393',    '1251072000:396',    '1251158400:404',    '1251244800:404',    '1251331200:404',    '1251417600:404',    '1251504000:407',    '1251590400:402',    '1251676800:403',    '1251763200:405',    '1251849600:416',    '1251936000:426',    '1252022400:426',    '1252108800:430',    '1252195200:428',    '1252281600:446',    '1252368000:446',    '1252454400:449',    '1252540800:456',    '1252627200:457',    '1252713600:454',    '1252800000:443',    '1252886400:442',    '1252972800:456',    '1253059200:464',    '1253145600:471',    '1253232000:471',    '1253318400:466',    '1253404800:473',    '1253491200:495',    '1253577600:513',    '1253664000:530',    '1253750400:530',    '1253836800:499',    '1253923200:499',    '1254009600:480',    '1254096000:469',    '1254182400:469',    '1254268800:488',    '1254355200:488',    '1254441600:499',    '1254528000:499',    '1254614400:482',    '1254700800:490',    '1254787200:490',    '1254873600:499',    '1254960000:507',    '1255046400:500',    '1255132800:501',    '1255219200:466',    '1255305600:466',    '1255392000:503',    '1255478400:503',    '1255564800:524',    '1255651200:536',    '1255737600:536',    '1255824000:528',    '1255910400:510',    '1255996800:524',    '1256083200:535',    '1256169600:535',    '1256256000:552',    '1256342400:578',    '1256428800:548',    '1256515200:561',    '1256601600:561',    '1256688000:543',    '1256774400:543',    '1256860800:552',    '1256947200:535',    '1257033600:534',    '1257120000:523',    '1257206400:504',    '1257292800:512',    '1257379200:500',    '1257465600:500',    '1257552000:499',    '1257638400:499',    '1257724800:482',    '1257811200:502',    '1257897600:500',    '1257984000:500',    '1258070400:478',    '1258156800:474',    '1258243200:482',    '1258329600:504',    '1258416000:501',    '1258502400:489',    '1258588800:489',    '1258675200:490',    '1258761600:517',    '1258848000:491',    '1258934400:491',    '1259020800:491',    '1259107200:497',    '1259193600:505',    '1259280000:504',    '1259366400:509',    '1259452800:512',    '1259539200:522',    '1259625600:522',    '1259712000:533',    '1259798400:548',    '1259884800:573',    '1259971200:573',    '1260057600:567',    '1260144000:567',    '1260230400:567',    '1260316800:560',    '1260403200:570',    '1260489600:570',    '1260576000:570',    '1260662400:565',    '1260748800:570',    '1260835200:569',    '1260921600:578',    '1261008000:579',    '1261094400:579',    '1261180800:581',    '1261267200:576',    '1261353600:574',    '1261440000:574',    '1261526400:578',    '1261612800:597',    '1261699200:606',    '1261785600:616',    '1261872000:617',    '1261958400:617',    '1262044800:587',    '1262131200:587',    '1262217600:570',    '1262304000:564',    '1262390400:583',    '1262476800:585',    '1262563200:592',    '1262649600:600',    '1262736000:600',    '1262822400:599',    '1262908800:611',    '1262995200:603',    '1263081600:602',    '1263168000:602',    '1263254400:619',    '1263340800:619',    '1263427200:634',    '1263513600:634',    '1263600000:623',    '1263686400:618',    '1263772800:618',    '1263859200:603',    '1263945600:603',    '1264032000:600',    '1264118400:592',    '1264204800:592',    '1264291200:601',    '1264377600:601',    '1264464000:592',    '1264550400:613',    '1264636800:604',    '1264723200:602',    '1264809600:585',    '1264896000:576',    '1264982400:586',    '1265068800:586',    '1265155200:604',    '1265241600:604',    '1265328000:618',    '1265414400:626',    '1265500800:650',    '1265587200:687',    '1265673600:687',    '1265760000:675',    '1265846400:643',    '1265932800:611',    '1266019200:611',    '1266105600:585',    '1266192000:603',    '1266278400:603',    '1266364800:604',    '1266451200:589',    '1266537600:581',    '1266624000:581',    '1266710400:582',    '1266796800:576',    '1266883200:576',    '1266969600:592',    '1267056000:595',    '1267142400:594',    '1267228800:594',    '1267315200:596',    '1267401600:594',    '1267488000:605',    '1267574400:600',    '1267660800:591',    '1267747200:591',    '1267833600:593',    '1267920000:583',    '1268006400:589',    '1268092800:583',    '1268179200:597',    '1268265600:615',    '1268352000:617',    '1268438400:616',    '1268524800:620',    '1268611200:612',    '1268697600:612',    '1268784000:620',    '1268870400:625',    '1268956800:634',    '1269043200:633',    '1269129600:626',    '1269216000:603',    '1269302400:593',    '1269388800:593',    '1269475200:587',    '1269561600:580',    '1269648000:580',    '1269734400:581',    '1269820800:580',    '1269907200:592',    '1269993600:610',    '1270080000:626',    '1270166400:625',    '1270252800:636',    '1270339200:631',    '1270425600:622',    '1270512000:609',    '1270598400:609',    '1270684800:621',    '1270771200:628',    '1270857600:628',    '1270944000:613',    '1271030400:618',    '1271116800:641',    '1271203200:641',    '1271289600:670',    '1271376000:697',    '1271462400:697',    '1271548800:704',    '1271635200:735',    '1271721600:735',    '1271808000:696',    '1271894400:696',    '1271980800:680',    '1272067200:680',    '1272153600:699',    '1272240000:689',    '1272326400:692',    '1272412800:667',    '1272499200:667',    '1272585600:665',    '1272672000:647',    '1272758400:624',    '1272844800:637',    '1272931200:637',    '1273017600:640',    '1273104000:640',    '1273190400:652',    '1273276800:652',    '1273363200:665',    '1273449600:665',    '1273536000:659',    '1273622400:667',    '1273708800:650',    '1273795200:645',    '1273881600:644',    '1273968000:668',    '1274054400:684',    '1274140800:673',    '1274227200:696',    '1274313600:696',    '1274400000:687',    '1274486400:685',    '1274572800:686',    '1274659200:689',    '1274745600:689',    '1274832000:709',    '1274918400:709',    '1275004800:713',    '1275091200:672',    '1275177600:650',    '1275264000:649',    '1275350400:658',    '1275436800:658',    '1275523200:658',    '1275609600:665',    '1275696000:676',    '1275782400:688',    '1275868800:712',    '1275955200:691',    '1276041600:693',    '1276128000:705',    '1276214400:687',    '1276300800:687',    '1276387200:676',    '1276473600:695',    '1276560000:721',    '1276646400:729',    '1276732800:729',    '1276819200:749',    '1276905600:749',    '1276992000:735',    '1277078400:725',    '1277164800:716',    '1277251200:716',    '1277337600:722',    '1277424000:722',    '1277510400:759',    '1277596800:792',    '1277683200:831',    '1277769600:904',    '1277856000:931',    '1277942400:931',    '1278028800:949',    '1278115200:933',    '1278201600:899',    '1278288000:828',    '1278374400:828',    '1278460800:791',    '1278547200:745',    '1278633600:733',    '1278720000:733',    '1278806400:739',    '1278892800:747',    '1278979200:709',    '1279065600:709',    '1279152000:669',    '1279238400:669',    '1279324800:637',    '1279411200:615',    '1279497600:604',    '1279584000:643',    '1279670400:643',    '1279756800:678',    '1279843200:694',    '1279929600:694',    '1280016000:714',    '1280102400:705',    '1280188800:681',    '1280275200:674',    '1280361600:687',    '1280448000:687',    '1280534400:691',    '1280620800:672',    '1280707200:622',    '1280793600:622',    '1280880000:594',    '1280966400:597',    '1281052800:616',    '1281139200:607',    '1281225600:616',    '1281312000:623',    '1281398400:655',    '1281484800:713',    '1281571200:713',    '1281657600:746',    '1281744000:716',    '1281830400:681',    '1281916800:669',    '1282003200:663',    '1282089600:663',    '1282176000:680',    '1282262400:680',    '1282348800:693',    '1282435200:686',    '1282521600:689',    '1282608000:690',    '1282694400:685',    '1282780800:659',    '1282867200:653',    '1282953600:653',    '1283040000:674',    '1283126400:685',    '1283212800:718',    '1283299200:718',    '1283385600:730',    '1283472000:730',    '1283558400:716',    '1283644800:724',    '1283731200:724',    '1283817600:762',    '1283904000:762',    '1283990400:789',    '1284076800:792',    '1284163200:778',    '1284249600:753',    '1284336000:756',    '1284422400:769',    '1284508800:769',    '1284595200:780',    '1284681600:764',    '1284768000:712',    '1284854400:712',    '1284940800:757',    '1285027200:757',    '1285113600:751',    '1285200000:751',    '1285286400:758',    '1285372800:795',    '1285459200:779',    '1285545600:791',    '1285632000:816',    '1285718400:816',    '1285804800:845',    '1285891200:845',    '1285977600:815',    '1286064000:803',    '1286150400:829',    '1286236800:870',    '1286323200:910',    '1286409600:956',    '1286496000:1041',    '1286582400:1041',    '1286668800:1092',    '1286755200:1178',    '1286841600:1178',    '1286928000:1225',    '1287014400:1262',    '1287100800:1278',    '1287187200:1278',    '1287273600:1214',    '1287360000:1154',    '1287446400:1043',    '1287532800:1043',    '1287619200:942',    '1287705600:942',    '1287792000:894',    '1287878400:806',    '1287964800:765',    '1288051200:765',    '1288137600:726',    '1288224000:691',    '1288310400:627',    '1288396800:603',    '1288483200:627',    '1288569600:646',    '1288656000:646',    '1288742400:679',    '1288828800:697',    '1288915200:731',    '1289088000:801',    '1289174400:863',    '1289260800:849',    '1289347200:849',    '1289433600:807',    '1289520000:768',    '1289606400:729',    '1289692800:693',    '1289779200:625',    '1289865600:625',    '1289952000:563',    '1290038400:563',    '1290124800:544',    '1290211200:540',    '1290297600:551',    '1290384000:551',    '1290470400:575',    '1290556800:603',    '1290643200:621',    '1290729600:636',    '1290816000:635',    '1290902400:596',    '1290988800:596',    '1291075200:593',    '1291161600:578',    '1291248000:606',    '1291334400:606',    '1291420800:630',    '1291507200:646',    '1291593600:653',    '1291680000:653',    '1291766400:683',    '1291852800:693',    '1291939200:693',    '1292025600:702',    '1292112000:691',    '1292198400:682',    '1292284800:661',    '1292371200:628',    '1292457600:596',    '1292544000:537',    '1292630400:537',    '1292716800:484',    '1292803200:484',    '1292889600:459',    '1292976000:414',    '1293062400:393',    '1293148800:373',    '1293235200:373',    '1293321600:355',    '1293408000:337',    '1293494400:320',    '1293580800:304',    '1293667200:288',    '1293753600:273',    '1293840000:259',    '1293926400:259',    '1294099200:223',    '1294185600:211',    '1294358400:200',    '1294531200:180',    '1294617600:171',    '1294704000:162',    '1294790400:146',    '1294876800:138',    '1294963200:131',    '1295136000:124',    '1295222400:111',    '1295308800:106',    '1295395200:102',    '1295568000:97',    '1295654400:103',    '1295827200:93',    '1296000000:89',    '1296086400:81',    '1296259200:79',    '1296432000:81',    '1296604800:87',    '1296691200:88',    '1296950400:97',    '1297036800:101',    '1297123200:108',    '1297209600:108',    '1297382400:117',    '1297555200:122',    '1297641600:129',    '1297728000:141',    '1297814400:141',    '1297987200:151',    '1298160000:165',    '1298246400:172',    '1298419200:183',    '1298505600:198',    '1298678400:202',    '1298851200:198',    '1298937600:195',    '1299110400:199',    '1299196800:205',    '1299369600:214',    '1299456000:225',    '1299628800:249',    '1299801600:289',    '1299974400:290',    '1300060800:290',    '1300147200:301',    '1300233600:301',    '1300320000:323',    '1300492800:306',    '1300665600:292',    '1300752000:263',    '1301011200:213',    '1301184000:192',    '1301270400:185',    '1301443200:191',    '1301529600:199',    '1301702400:199',    '1301788800:192',    '1302048000:174',    '1302220800:187',    '1302307200:206',    '1302393600:217',    '1302566400:230',    '1302739200:261',    '1302912000:287',    '1302998400:300',    '1303084800:315',    '1303257600:308',    '1303344000:304',    '1303430400:324',    '1303516800:350',    '1303689600:368',    '1303776000:382',    '1303862400:402',    '1304035200:437',    '1304121600:447',    '1304208000:462',    '1304294400:459',    '1304380800:458',    '1304467200:455',    '1304640000:472',    '1304726400:486',    '1304899200:462',    '1304985600:416',    '1305158400:395',    '1305244800:375',    '1305417600:338',    '1305504000:321',    '1305676800:288',    '1305849600:259',    '1305936000:234',    '1306022400:222',    '1306281600:202',    '1306368000:201',    '1306454400:206',    '1306540800:208',    '1306627200:202',    '1306713600:196',    '1306800000:196',    '1306886400:204',    '1307059200:218',    '1307232000:238',    '1307318400:247',    '1307404800:258',    '1307491200:266',    '1307664000:276',    '1307750400:288',    '1307836800:300',    '1307923200:314',    '1308096000:340',    '1308268800:353',    '1308355200:365',    '1308441600:353',    '1308700800:315',    '1308873600:290',    '1308960000:275',    '1309046400:264',    '1309132800:250',    '1309305600:225',    '1309478400:210',    '1309564800:202',    '1309651200:191',    '1309737600:184',    '1309910400:166',    '1310083200:157',    '1310169600:158',    '1310256000:160',    '1310342400:168',    '1310515200:160',    '1310688000:145',    '1310860800:136',    '1310947200:130',    '1311120000:133',    '1311292800:132',    '1311379200:125',    '1311465600:129',    '1311552000:132',    '1311724800:134',    '1311897600:148',    '1311984000:149',    '1312070400:156',    '1312156800:154',    '1312502400:145',    '1312675200:139',    '1312761600:143',    '1312934400:137',    '1313020800:135',    '1313193600:141',    '1313625600:146',    '1313884800:147',    '1313971200:138',    '1314144000:139',    '1314316800:138',    '1314489600:146',    '1314576000:149',    '1314748800:140',    '1314921600:144',    '1315008000:150',    '1315094400:149',    '1315180800:151',    '1315353600:135',    '1315526400:143',    '1315612800:151',    '1315699200:159',    '1315785600:167',    '1315958400:182',    '1316044800:201',    '1316217600:221',    '1316304000:218',    '1316563200:197',    '1316736000:178',    '1316908800:185',    '1316995200:187',    '1317081600:192',    '1317340800:202',    '1317427200:198',    '1317513600:198',    '1317600000:201',    '1317686400:199',    '1317945600:212',    '1318118400:208',    '1318204800:205',    '1318291200:194',    '1318377600:186',    '1318550400:179',    '1318723200:195',    '1318809600:192',    '1318982400:184',    '1319155200:171',    '1319328000:157',    '1319414400:151',    '1319587200:137',    '1319673600:132',    '1319760000:129',    '1319932800:125',    '1320019200:119',    '1320192000:118',    '1320278400:118',    '1320364800:121',    '1320451200:125',    '1320537600:123',    '1320624000:127',    '1320969600:138',    '1321142400:151',    '1321401600:162',    '1321488000:172',    '1321660800:173',    '1321833600:178',    '1321920000:182',    '1322006400:171',    '1322092800:169',    '1322179200:167',    '1322265600:164',    '1322438400:162',    '1322524800:162',    '1322611200:163',    '1322784000:164',    '1322956800:163',    '1323043200:177',    '1323129600:181',    '1323216000:178',    '1323302400:185',    '1323388800:189',    '1323475200:193',    '1323561600:203',    '1323648000:211',    '1323734400:219',    '1323820800:226',    '1323907200:236',    '1323993600:247',    '1324080000:255',    '1324166400:260',    '1324252800:267',    '1324339200:280',    '1324425600:294',    '1324512000:309',    '1324598400:324',    '1324684800:340',    '1324771200:353',    '1324857600:370',    '1324944000:387',    '1325030400:407',    '1325116800:419',    '1325203200:439',    '1325289600:461',    '1325376000:485',    '1325462400:506',    '1325548800:526',    '1325635200:553',    '1325721600:579',    '1325808000:589',    '1325894400:616',    '1325980800:630',    '1326067200:643',    '1326153600:660',    '1326240000:677',    '1326326400:678',    '1326412800:691',    '1326499200:682',    '1326585600:662',    '1326672000:675',    '1326758400:681',    '1326844800:708',    '1326931200:725',    '1327017600:735',    '1327104000:720',    '1327190400:708',    '1327276800:675',    '1327363200:648',    '1327449600:618',    '1327536000:625',    '1327622400:628',    '1327708800:607',    '1327795200:594',    '1327881600:588',    '1327968000:571',    '1328054400:554',    '1328140800:530',    '1328227200:529',    '1328313600:543',    '1328400000:552',    '1328486400:543',    '1328572800:540',    '1328659200:558',    '1328745600:576',    '1328832000:602',    '1328918400:619',    '1329004800:646',    '1329091200:640',    '1329177600:668',    '1329264000:637',    '1329350400:668',    '1329436800:697',    '1329523200:720',    '1329609600:673',    '1329696000:704',    '1329782400:734',    '1329868800:754',    '1329955200:773',    '1330041600:747',    '1330128000:739',    '1330214400:718',    '1330300800:717',    '1330387200:705',    '1330473600:704',    '1330560000:678',    '1330646400:663',    '1330732800:663',    '1330819200:693',    '1330905600:711',    '1330992000:736',    '1331078400:754',    '1331164800:764',    '1331251200:746',    '1331337600:720',    '1331424000:694',    '1331510400:667',    '1331596800:649',    '1331683200:645',    '1331769600:637',    '1331856000:646',    '1331942400:656',    '1332028800:677',    '1332115200:695',    '1332201600:723',    '1332288000:758',    '1332374400:792',    '1332460800:802',    '1332547200:813',    '1332633600:823',    '1332720000:834',    '1332806400:844',    '1332892800:801',    '1332979200:760',    '1333065600:722',    '1333152000:685',    '1333238400:650',    '1333324800:617',    '1333411200:593',    '1333497600:580',    '1333584000:571',    '1333670400:545',    '1333756800:517',    '1333843200:491',    '1333929600:466',    '1334016000:442',    '1334102400:419',    '1334188800:402',    '1334275200:394',    '1334361600:383',    '1334448000:392',    '1334534400:395',    '1334620800:392',    '1334707200:385',    '1334793600:365',    '1334880000:362',    '1334966400:377',    '1335052800:390',    '1335139200:394',    '1335225600:379',    '1335312000:360',    '1335398400:345',    '1335484800:346',    '1335571200:349',    '1335657600:332',    '1335744000:321',    '1335830400:322',    '1335916800:310',    '1336003200:305',    '1336089600:305',    '1336176000:320',    '1336262400:332',    '1336348800:347',    '1336435200:361',    '1336521600:378',    '1336608000:383',    '1336694400:388',    '1336780800:405',    '1336867200:425',    '1336953600:438',    '1337040000:450',    '1337126400:470',    '1337212800:490',    '1337299200:488',    '1337385600:487',    '1337472000:462',    '1337558400:438',    '1337644800:416',    '1337731200:395',    '1337817600:375',    '1337904000:356',    '1337990400:338',    '1338076800:321',    '1338163200:304',    '1338249600:288',    '1338336000:273',    '1338422400:268',    '1338508800:255',    '1338595200:265',    '1338681600:278',    '1338768000:291',    '1338854400:306',    '1338940800:319',    '1339027200:307',    '1339113600:291',    '1339200000:276',    '1339286400:262',    '1339372800:248',    '1339459200:250',    '1339545600:240',    '1339632000:234',    '1339718400:242',    '1339804800:247',    '1339891200:258',    '1339977600:245',    '1340064000:233',    '1340150400:221',    '1340236800:209',    '1340323200:198',    '1340409600:188',    '1340496000:186',    '1340582400:194',    '1340668800:200',    '1340755200:202',    '1340841600:208',    '1340928000:215',    '1341014400:218',    '1341100800:225',    '1341187200:233',    '1341273600:244',    '1341360000:250',    '1341446400:263',    '1341532800:277',    '1341619200:291',    '1341705600:306',    '1341792000:322',    '1341878400:338',    '1341964800:355',    '1342051200:370',    '1342137600:388',    '1342224000:408',    '1342310400:429',    '1342396800:437',    '1342483200:448',    '1342569600:454',    '1342656000:445',    '1342742400:428',    '1342828800:415',    '1342915200:405',    '1343001600:403',    '1343088000:394',    '1343174400:383',    '1343260800:384',    '1343347200:379',    '1343433600:376',    '1343520000:373',    '1343606400:368',    '1343692800:370',    '1343779200:362',    '1343865600:363',    '1343952000:365',    '1344038400:364',    '1344124800:369',    '1344211200:376',    '1344297600:392',    '1344384000:410',    '1344470400:428',    '1344556800:443',    '1344643200:462',    '1344729600:478',    '1344816000:479',    '1344902400:487',    '1344988800:508',    '1345075200:522',    '1345161600:544',    '1345248000:572',    '1345334400:601',    '1345420800:631',    '1345507200:658',    '1345593600:647',    '1345680000:631',    '1345766400:631',    '1345852800:635',    '1345939200:655',    '1346025600:670',    '1346112000:663',    '1346198400:647',    '1346284800:637',    '1346371200:630',    '1346457600:621',    '1346544000:606',    '1346630400:593',    '1346716800:576',    '1346803200:556',    '1346889600:528',    '1346976000:501',    '1347062400:475',    '1347148800:451',    '1347235200:428',    '1347321600:406',    '1347408000:385',    '1347494400:365',    '1347580800:346',    '1347667200:328',    '1347753600:311',    '1347840000:296',    '1347926400:288',    '1348012800:280',    '1348099200:268',    '1348185600:260',    '1348272000:259',    '1348358400:262',    '1348444800:273',    '1348531200:271',    '1348617600:271',    '1348704000:282',    '1348790400:284',    '1348876800:292',    '1348963200:304',    '1349049600:315',    '1349136000:302',    '1349222400:287',    '1349308800:272',    '1349395200:258',    '1349481600:245',    '1349568000:232',    '1349654400:220',    '1349740800:209',    '1349827200:198',    '1349913600:192',    '1350000000:201',    '1350086400:209',    '1350172800:207',    '1350259200:215',    '1350345600:223',    '1350432000:226',    '1350518400:227',    '1350604800:233',    '1350691200:232',    '1350777600:244',    '1350864000:247',    '1350950400:258',    '1351036800:271',    '1351123200:282',    '1351209600:294',    '1351296000:309',    '1351382400:308',    '1351468800:308',    '1351555200:316',    '1351641600:319',    '1351728000:309',    '1351814400:307',    '1351900800:303',    '1351987200:293',    '1352073600:301',    '1352160000:312',    '1352246400:323',    '1352332800:334',    '1352419200:346',    '1352505600:357',    '1352592000:368',    '1352678400:379',    '1352764800:390',    '1352851200:390',    '1352937600:383',    '1353024000:375',    '1353110400:375',    '1353196800:374',    '1353283200:368',    '1353369600:352',    '1353456000:336',    '1353542400:319',    '1353628800:303',    '1353715200:287',    '1353801600:272',    '1353888000:258',    '1353974400:249',    '1354060800:248',    '1354147200:247',    '1354233600:240',    '1354320000:229',    '1354406400:217',    '1354492800:206',    '1354579200:197',    '1354665600:200',    '1354752000:203',    '1354838400:205',    '1354924800:198',    '1355011200:198',    '1355097600:196',    '1355184000:188',    '1355270400:190',    '1355356800:186',    '1355443200:188',    '1355529600:187',    '1355616000:183',    '1355702400:181',    '1355788800:176',    '1355875200:171',    '1355961600:170',    '1356048000:161',    '1356134400:152',    '1356220800:144',    '1356307200:136',    '1356393600:129',    '1356480000:122',    '1356566400:115',    '1356652800:109',    '1356739200:103',    '1356825600:99',    '1356912000:98',    '1356998400:95',    '1357084800:90',    '1357171200:85',    '1357257600:82',    '1357344000:77',    '1357430400:73',    '1357516800:69',    '1357603200:69',    '1357689600:67',    '1357776000:70',    '1357862400:73',    '1357948800:77',    '1358035200:79',    '1358121600:78',    '1358208000:78',    '1358294400:82',    '1358380800:83',    '1358467200:81',    '1358553600:76',    '1358640000:72',    '1358726400:71',    '1358812800:72',    '1358899200:74',    '1358985600:76',    '1359072000:75',    '1359158400:77',    '1359244800:77',    '1359331200:75',    '1359417600:79',    '1359504000:77',    '1359590400:75',    '1359676800:75',    '1359763200:71',    '1359849600:71',    '1359936000:69',    '1360022400:67',    '1360108800:69',    '1360195200:72',    '1360281600:75',    '1360368000:77',    '1360454400:74',    '1360540800:74',    '1360627200:73',    '1360713600:75',    '1360800000:74',    '1360886400:75',    '1360972800:74',    '1361059200:75',    '1361145600:73',    '1361232000:75',    '1361318400:75',    '1361404800:73',    '1361491200:69',    '1361577600:68',    '1361664000:69',    '1361750400:71',    '1361836800:72',    '1361923200:73',    '1362009600:75',    '1362096000:75',    '1362182400:72',    '1362268800:68',    '1362355200:64',    '1362441600:60',    '1362528000:57',    '1362614400:54',    '1362700800:51',    '1362787200:48',    '1362873600:45',    '1362960000:42',    '1363046400:39',    '1363132800:37',    '1363219200:35',    '1363305600:33',    '1363392000:31',    '1363478400:29',    '1363564800:28',    '1363651200:30',    '1363737600:32',    '1363824000:34',    '1363910400:36',    '1363996800:38',    '1364083200:38',    '1364169600:40',    '1364256000:42',    '1364342400:44',    '1364428800:47',    '1364515200:47',    '1364601600:49',    '1364688000:50',    '1364774400:53',    '1364860800:56',    '1364947200:58',    '1365033600:61',    '1365120000:63',    '1365206400:65',    '1365292800:67',    '1365379200:70',    '1365465600:72',    '1365552000:70',    '1365638400:72',    '1365724800:72',    '1365811200:74',    '1365897600:77',    '1365984000:80',    '1366070400:82',    '1366156800:86',    '1366243200:88',    '1366329600:92',    '1366416000:96',    '1366502400:101',    '1366588800:100',    '1366675200:103',    '1366761600:103',    '1366848000:106',    '1366934400:106',    '1367020800:107',    '1367107200:107',    '1367193600:105',    '1367280000:101',    '1367366400:98',    '1367452800:97',    '1367539200:98',    '1367625600:95',    '1367712000:91',    '1367798400:86',    '1367884800:86',    '1367971200:89',    '1368057600:92',    '1368144000:95',    '1368230400:99',    '1368316800:94',    '1368403200:89',    '1368489600:87',    '1368576000:88',    '1368662400:91',    '1368748800:86',    '1368835200:86',    '1368921600:81',    '1369008000:77',    '1369094400:75',    '1369180800:72',    '1369267200:71',    '1369353600:69',    '1369440000:66',    '1369526400:67',    '1369612800:70',    '1369699200:73',    '1369785600:74',    '1369872000:75',    '1369958400:74',    '1370044800:73',    '1370131200:69',    '1370217600:68',    '1370304000:68',    '1370390400:67',    '1370476800:67',    '1370563200:67',    '1370649600:65',    '1370736000:64',    '1370822400:60',    '1370908800:58',    '1370995200:59',    '1371081600:58',    '1371168000:59',    '1371254400:59',    '1371340800:59',    '1371427200:61',    '1371513600:65',    '1371600000:67',    '1371686400:66',    '1371772800:69',    '1371859200:73',    '1371945600:75',    '1372032000:75',    '1372118400:78',    '1372204800:78',    '1372291200:81',    '1372377600:81',    '1372464000:82',    '1372550400:85',    '1372636800:82',    '1372723200:85',    '1372809600:87',    '1372896000:92',    '1372982400:95',    '1373068800:98',    '1373155200:98',    '1373241600:103',    '1373328000:107',    '1373414400:111',    '1373500800:114',    '1373587200:118',    '1373673600:118',    '1373760000:123',    '1373846400:128',    '1373932800:132',    '1374019200:131',    '1374105600:129',    '1374192000:128',    '1374278400:127',    '1374364800:125',    '1374451200:124',    '1374537600:124',    '1374624000:119',    '1374710400:113',    '1374796800:107',    '1374883200:101',    '1374969600:95',    '1375056000:96',    '1375142400:98',    '1375228800:97',    '1375315200:101',    '1375401600:105',    '1375488000:101',    '1375574400:98',    '1375660800:102',    '1375747200:104',    '1375833600:103',    '1375920000:100',    '1376006400:101',    '1376092800:102',    '1376179200:103',    '1376265600:103',    '1376352000:97',    '1376438400:96',    '1376524800:96',    '1376611200:96',    '1376697600:96',    '1376784000:98',    '1376870400:99',    '1376956800:102',    '1377043200:106',    '1377129600:110',    '1377216000:105',    '1377302400:108',    '1377388800:110',    '1377475200:110',    '1377561600:112',    '1377648000:115',    '1377734400:115',    '1377820800:120',    '1377907200:122',    '1377993600:122',    '1378080000:128',    '1378166400:134',    '1378252800:134',    '1378339200:141',    '1378425600:147',    '1378512000:152',    '1378598400:160',    '1378684800:168',    '1378771200:175',    '1378857600:183',    '1378944000:193',    '1379030400:193',    '1379116800:199',    '1379203200:208',    '1379289600:219',    '1379376000:219',    '1379462400:230',    '1379548800:230',    '1379635200:239',    '1379721600:250',    '1379808000:262',    '1379894400:267',    '1379980800:270',    '1380067200:270',    '1380153600:283',    '1380240000:272',    '1380326400:269',    '1380412800:271',    '1380499200:276',    '1380585600:281',    '1380672000:281',    '1380758400:287',    '1380844800:298',    '1380931200:302',    '1381017600:302',    '1381104000:294',    '1381190400:294',    '1381276800:294',    '1381363200:294',    '1381449600:294',    '1381536000:293',    '1381622400:293',    '1381708800:293',    '1381795200:293',    '1381881600:296',    '1381968000:296',    '1382054400:297',    '1382140800:293',    '1382227200:292',    '1382313600:284',    '1382400000:270',    '1382486400:270',    '1382572800:276',    '1382659200:277',    '1382745600:277',    '1382832000:279',    '1382918400:277',    '1383004800:278',    '1383091200:281',    '1383177600:269',    '1383264000:269',    '1383350400:264',    '1383436800:278',    '1383523200:287',    '1383609600:293',    '1383696000:292',    '1383782400:292',    '1383868800:278',    '1383955200:274',    '1384041600:286',    '1384128000:293',    '1384214400:292',    '1384300800:300',    '1384387200:305',    '1384473600:319',    '1384560000:327',    '1384646400:330',    '1384732800:336',    '1384819200:342',    '1384905600:348',    '1384992000:358',    '1385078400:361',    '1385164800:373',    '1385251200:361',    '1385337600:376',    '1385424000:370',    '1385510400:363',    '1385596800:357',    '1385683200:350',    '1385769600:344',    '1385856000:337',    '1385942400:331',    '1386028800:331',    '1386115200:333',    '1386201600:339',    '1386288000:340',    '1386374400:343',    '1386460800:341',    '1386547200:332',    '1386633600:338',    '1386720000:332',    '1386806400:346',    '1386892800:333',    '1386979200:324',    '1387065600:329',    '1387152000:335',    '1387238400:340',    '1387324800:350',    '1387411200:346',    '1387497600:344',    '1387584000:355',    '1387670400:359',    '1387756800:371',    '1387843200:376',    '1387929600:367',    '1388016000:364',    '1388102400:360',    '1388188800:352',    '1388275200:355',    '1388361600:365',    '1388448000:384',    '1388534400:404',    '1388620800:408',    '1388707200:429',    '1388793600:443',    '1388880000:458',    '1388966400:467',    '1389052800:481',    '1389139200:499',    '1389225600:517',    '1389312000:520',    '1389398400:530',    '1389484800:555',    '1389571200:580',    '1389657600:602',    '1389744000:612',    '1389830400:637',    '1389916800:657',    '1390003200:639',    '1390089600:607',    '1390176000:580',    '1390262400:551',    '1390348800:523',    '1390435200:496',    '1390521600:476',    '1390608000:473',    '1390694400:456',    '1390780800:455',    '1390867200:440',    '1390953600:435',    '1391040000:427',    '1391126400:412',    '1391212800:400',    '1391299200:380',    '1391385600:361',    '1391472000:342',    '1391558400:324',    '1391644800:307',    '1391731200:300',    '1391817600:308',    '1391904000:311',    '1391990400:306',    '1392076800:305',    '1392163200:304',    '1392249600:302',    '1392336000:307',    '1392422400:321',    '1392508800:338',    '1392595200:354',    '1392681600:354',    '1392768000:372',    '1392854400:391',    '1392940800:411',    '1393027200:422',    '1393113600:443',    '1393200000:461',    '1393286400:479',    '1393372800:500',    '1393459200:520',    '1393545600:539',    '1393632000:549',    '1393718400:549',    '1393804800:559',    '1393891200:581',    '1393977600:603',    '1394064000:629',    '1394150400:657',    '1394236800:679',    '1394323200:706',    '1394409600:696',    '1394496000:731',    '1394582400:767',    '1394668800:806',    '1394755200:831',    '1394841600:832',    '1394928000:810',    '1395014400:773',    '1395100800:780',    '1395187200:807',    '1395273600:841',    '1395360000:859',    '1395446400:897',    '1395532800:929',    '1395619200:889',    '1395705600:921',    '1395792000:939',    '1395878400:939',    '1395964800:965',    '1396051200:977',    '1396137600:1004',    '1396224000:1012',    '1396310400:1027',    '1396396800:1046',    '1396483200:1079',    '1396569600:1091',    '1396656000:1089',    '1396742400:1066',    '1396828800:1049',    '1396915200:1049',    '1397001600:1040',    '1397088000:990',    '1397174400:990',    '1397260800:940',    '1397347200:893',    '1397433600:848',    '1397520000:805',    '1397606400:772',    '1397692800:789',    '1397779200:785',    '1397865600:761',    '1397952000:763',    '1398038400:746',    '1398124800:741',    '1398211200:726',    '1398297600:701',    '1398384000:701',    '1398470400:698',    '1398556800:696',    '1398643200:668',    '1398729600:634',    '1398816000:602',    '1398902400:573',    '1398988800:544',    '1399075200:516',    '1399161600:490',    '1399248000:481',    '1399334400:465',    '1399420800:441',    '1399507200:445',    '1399593600:445',    '1399680000:454',    '1399766400:467',    '1399852800:481',    '1399939200:494',    '1400025600:515',    '1400112000:515',    '1400198400:532',    '1400284800:532',    '1400371200:545',    '1400457600:559',    '1400544000:556',    '1400630400:573',    '1400716800:580',    '1400803200:580',    '1400889600:586',    '1400976000:616',    '1401062400:647',    '1401148800:657',    '1401235200:627',    '1401321600:659',    '1401408000:692',    '1401494400:714',    '1401580800:730',    '1401667200:746',    '1401753600:751',    '1401840000:754',    '1401926400:776',    '1402012800:784',    '1402099200:781',    '1402185600:774',    '1402272000:745',    '1402358400:760',    '1402444800:754',    '1402531200:737',    '1402617600:732',    '1402704000:718',    '1402790400:689',    '1402876800:669',    '1402963200:648',    '1403049600:627',    '1403136000:599',    '1403222400:590',    '1403308800:580',    '1403395200:584',    '1403481600:606',    '1403568000:622',    '1403654400:624',    '1403740800:592',    '1403827200:562',    '1403913600:556',    '1404000000:554',    '1404086400:581',    '1404172800:611',    '1404259200:642',    '1404345600:675',    '1404432000:698',    '1404518400:731',    '1404604800:731',    '1404691200:753',    '1404777600:759',    '1404864000:766',    '1404950400:782',    '1405036800:795',    '1405123200:786',    '1405209600:749',    '1405296000:717',    '1405382400:700',    '1405468800:665',    '1405555200:631',    '1405641600:618',    '1405728000:649',    '1405814400:670',    '1405900800:661',    '1405987200:688',    '1406073600:688',    '1406160000:692',    '1406246400:657',    '1406332800:654',    '1406419200:673',    '1406505600:650',    '1406592000:642',    '1406678400:612',    '1406764800:586',    '1406851200:577',    '1406937600:574',    '1407024000:574',    '1407110400:573',    '1407196800:578',    '1407283200:607',    '1407369600:638',    '1407456000:670',    '1407542400:704',    '1407628800:738',    '1407715200:765',    '1407801600:784',    '1407888000:814',    '1407974400:843',    '1408060800:833',    '1408147200:862',    '1408233600:906',    '1408320000:924',    '1408406400:957',    '1408492800:1005',    '1408579200:1053',    '1408665600:1069',    '1408752000:1087',    '1408838400:1106',    '1408924800:1120',    '1409011200:1126',    '1409097600:1117',    '1409184000:1114',    '1409270400:1127',    '1409356800:1165',    '1409443200:1124',    '1409529600:1113',    '1409616000:1080',    '1409702400:1026',    '1409788800:974',    '1409875200:925',    '1409961600:878',    '1410048000:834',    '1410134400:793',    '1410220800:753',    '1410307200:715',    '1410393600:708',    '1410480000:722',    '1410566400:750',    '1410652800:770',    '1410739200:804',    '1410825600:826',    '1410912000:830',    '1410998400:872',    '1411084800:916',    '1411171200:957',    '1411257600:1002',    '1411344000:1022',    '1411430400:1028',    '1411516800:1005',    '1411603200:964',    '1411689600:958',    '1411776000:923',    '1411862400:887',    '1411948800:842',    '1412035200:818',    '1412121600:835',    '1412208000:841',    '1412294400:832',    '1412380800:834',    '1412467200:829',    '1412553600:826',    '1412640000:811',    '1412726400:835',    '1412812800:842',    '1412899200:851',    '1412985600:868',    '1413072000:876',    '1413158400:878',    '1413244800:895',    '1413331200:898',    '1413417600:896',    '1413504000:895',    '1413590400:895',    '1413676800:895',    '1413763200:895',    '1413849600:894',    '1413936000:897',    '1414022400:898',    '1414108800:895',    '1414195200:888',    '1414281600:853',    '1414368000:824',    '1414454400:812',    '1414540800:771',    '1414627200:732',    '1414713600:695',    '1414800000:660',    '1414886400:627',    '1414972800:595',    '1415059200:590',    '1415145600:589',    '1415232000:588',    '1415318400:588',    '1415404800:592',    '1415491200:589',    '1415577600:617',    '1415664000:618',    '1415750400:610',    '1415836800:591',    '1415923200:561',    '1416009600:580',    '1416096000:607',    '1416182400:638',    '1416268800:670',    '1416355200:704',    '1416441600:739',    '1416528000:774',    '1416614400:811',    '1416700800:848',    '1416787200:880',    '1416873600:914',    '1416960000:948',    '1417046400:944',    '1417132800:900',    '1417219200:855',    '1417305600:812',    '1417392000:771',    '1417478400:732',    '1417564800:695',    '1417651200:663',    '1417737600:634',    '1417824000:606',    '1417910400:575',    '1417996800:547',    '1418083200:538',    '1418169600:535',    '1418256000:554',    '1418342400:571',    '1418428800:571',    '1418515200:586',    '1418601600:588',    '1418688000:560',    '1418774400:532',    '1418860800:517',    '1418947200:492',    '1419033600:496',    '1419120000:488',    '1419206400:497',    '1419292800:510',    '1419379200:518',    '1419465600:526',    '1419552000:519',    '1419638400:510',    '1419724800:517',    '1419811200:504',    '1419897600:492',    '1419984000:499',    '1420070400:499',    '1420156800:507',    '1420243200:522',    '1420329600:547',    '1420416000:529',    '1420502400:517',    '1420588800:530',    '1420675200:532',    '1420761600:552',    '1420848000:564',    '1420934400:565',    '1421020800:562',    '1421107200:571',    '1421193600:587',    '1421280000:598',    '1421366400:568',    '1421452800:566',    '1421539200:580',    '1421625600:564',    '1421712000:575',    '1421798400:578',    '1421884800:598',    '1421971200:623',    '1422057600:619',    '1422144000:629',    '1422230400:636',    '1422316800:612',    '1422403200:625',    '1422489600:653',    '1422576000:624',    '1422662400:646',    '1422748800:668',    '1422835200:653',    '1422921600:681',    '1423008000:673',    '1423094400:651',    '1423180800:643',    '1423267200:611',    '1423353600:580',    '1423440000:553',    '1423526400:567',    '1423612800:596',    '1423699200:624',    '1423785600:648',    '1423872000:681',    '1423958400:716',    '1424044800:752',    '1424131200:790',    '1424217600:818',    '1424304000:841',    '1424390400:862',    '1424476800:870',    '1424563200:874',    '1424649600:894',    '1424736000:875',    '1424822400:911',    '1424908800:946',    '1424995200:950',    '1425081600:931',    '1425168000:884',    '1425254400:839',    '1425340800:800',    '1425427200:766',    '1425513600:727',    '1425600000:692',    '1425686400:700',    '1425772800:703',    '1425859200:672',    '1425945600:675',    '1426032000:653',    '1426118400:680',    '1426204800:714',    '1426291200:721',    '1426377600:722',    '1426464000:685',    '1426550400:658',    '1426636800:678',    '1426723200:695',    '1426809600:718',    '1426896000:717',    '1426982400:700',    '1427068800:668',    '1427155200:652',    '1427241600:653',    '1427328000:635',    '1427414400:620',    '1427500800:598',    '1427587200:579',    '1427673600:551',    '1427760000:576',    '1427846400:605',    '1427932800:603',    '1428019200:598',    '1428105600:568',    '1428192000:541',    '1428278400:537',    '1428364800:510',    '1428451200:490',    '1428537600:485',    '1428624000:471',    '1428710400:489',    '1428796800:511',    '1428883200:528',    '1428969600:515',    '1429056000:541',    '1429142400:569',    '1429228800:592',    '1429315200:607',    '1429401600:638',    '1429488000:670',    '1429574400:702',    '1429660800:729',    '1429747200:755',    '1429833600:776',    '1429920000:761',    '1430006400:760',    '1430092800:761',    '1430179200:757',    '1430265600:777',    '1430352000:773',    '1430438400:773',    '1430524800:802',    '1430611200:801',    '1430697600:824',    '1430784000:852',    '1430870400:892',    '1430956800:937',    '1431043200:978',    '1431129600:1027',    '1431216000:1076',    '1431302400:1126',    '1431388800:1179',    '1431475200:1218',    '1431561600:1247',    '1431648000:1293',    '1431734400:1287',    '1431820800:1338',    '1431907200:1307',    '1431993600:1259',    '1432080000:1288',    '1432166400:1299',    '1432252800:1280',    '1432339200:1239',    '1432425600:1217',    '1432512000:1162',    '1432598400:1103',    '1432684800:1099',    '1432771200:1116',    '1432857600:1116',    '1432944000:1065',    '1433030400:1011',    '1433116800:960',    '1433203200:931',    '1433289600:913',    '1433376000:924',    '1433462400:958',    '1433548800:966',    '1433635200:942',    '1433721600:895',    '1433808000:892',    '1433894400:935',    '1433980800:962',    '1434067200:978',    '1434153600:1010',    '1434240000:981',    '1434326400:944',    '1434412800:954',    '1434499200:998',    '1434585600:1047',    '1434672000:1063',    '1434758400:1068',    '1434844800:1024',    '1434931200:1043',    '1435017600:1051',    '1435104000:1093',    '1435190400:1079',    '1435276800:1047',    '1435363200:997',    '1435449600:978',    '1435536000:949',    '1435622400:954',    '1435708800:988',    '1435795200:1027',    '1435881600:1027',    '1435968000:1051',    '1436054400:1065',    '1436140800:1068',    '1436227200:1067',    '1436313600:1079',    '1436400000:1116',    '1436486400:1127',    '1436572800:1107',    '1436659200:1064',    '1436745600:1010',    '1436832000:959',    '1436918400:911',    '1437004800:865',    '1437091200:821',    '1437177600:779',    '1437264000:764',    '1437350400:802',    '1437436800:843',    '1437523200:886',    '1437609600:931',    '1437696000:978',    '1437782400:1027',    '1437868800:1067',    '1437955200:1102',    '1438041600:1077',    '1438128000:1063',    '1438214400:1063',    '1438300800:1056',    '1438387200:1042',    '1438473600:1081',    '1438560000:1064',    '1438646400:1019',    '1438732800:1019',    '1438819200:997',    '1438905600:1021',    '1438992000:1048',    '1439078400:1027',    '1439164800:990',    '1439251200:986',    '1439337600:987',    '1439424000:1036',    '1439510400:1065',    '1439596800:1093',    '1439683200:1073',    '1439769600:1103',    '1439856000:1064',    '1439942400:1011',    '1440115200:960',    '1440201600:918',    '1440288000:872',    '1440374400:872',    '1440374400:828',    '1440460800:786',    '1440547200:751',    '1440633600:713',    '1440720000:677',    '1440806400:677',    '1440892800:643',    '1440979200:610',    '1441065600:610',    '1441065600:579',    '1441152000:579',    '1441238400:550',    '1441324800:537',    '1441411200:535',    '1441497600:508',    '1441584000:508',    '1441670400:482',    '1441756800:482',    '1441843200:457',    '1441843200:455',    '1441929600:454',    '1442016000:454',    '1442102400:452',    '1442188800:451',    '1442275200:446',    '1442361600:446',    '1442448000:450',    '1442534400:450',    '1442620800:449',    '1442707200:466',    '1442793600:466',    '1442880000:486',    '1442966400:503',    '1443052800:514',    '1443139200:517',    '1443225600:537',    '1443312000:551',    '1443398400:529',    '1443484800:528',    '1443571200:528',    '1443657600:535',    '1443744000:535',    '1443830400:548',    '1443916800:548',    '1444089600:556',    '1444348800:606',    '1444521600:658',    '1444608000:658',    '1444694400:675',    '1444780800:700',    '1444867200:733',    '1444953600:759',    '1445040000:735',    '1445126400:721',    '1445212800:721',    '1445212800:691',    '1445299200:691',    '1445385600:661',    '1445472000:661',    '1445558400:684',    '1445644800:717',    '1445731200:719',    '1445817600:719',    '1445904000:710',    '1445990400:693',    '1446076800:669',    '1446163200:637',    '1446249600:648',    '1446336000:648',    '1446422400:648',    '1446508800:642',    '1446595200:645',    '1446681600:645',    '1446768000:633',    '1446854400:640',    '1446940800:640',    '1447027200:640',    '1447027200:642',    '1447113600:642',    '1447200000:641',    '1447286400:613',    '1447372800:613',    '1447459200:582',    '1447545600:562',    '1447632000:545',    '1447718400:534',    '1447804800:526',    '1447977600:514',    '1448064000:506',    '1448150400:506',    '1448236800:506',    '1448236800:488',    '1448323200:488',    '1448409600:496',    '1448496000:501',    '1448582400:506',    '1448668800:506',    '1448755200:499',    '1448841600:499',    '1448928000:488',    '1449014400:496',    '1449100800:496',    '1449187200:495',    '1449273600:495',    '1449360000:485',    '1449446400:485',    '1449446400:485',    '1449532800:483',    '1449619200:496',    '1449705600:489',    '1449792000:503',    '1449878400:513',    '1449964800:504',    '1450051200:504',    '1450137600:500',    '1450224000:509',    '1450310400:517',    '1450396800:517',    '1450483200:522',    '1450569600:522',    '1450656000:536',    '1450742400:543',    '1450828800:542',    '1450915200:552',    '1451001600:548',    '1451088000:548',    '1451174400:542',    '1451260800:528',    '1451347200:527',    '1451433600:527',    '1451520000:521',    '1451606400:498',    '1451692800:510',    '1451779200:519',    '1451865600:512',    '1451952000:532',    '1452124800:552',    '1452211200:576',    '1452297600:576',    '1452384000:581',    '1452470400:588',    '1452556800:607',    '1452643200:608',    '1452729600:608',    '1452816000:591',    '1452902400:597',    '1452988800:586',    '1453075200:567',    '1453161600:558',    '1453248000:547',    '1453334400:565',    '1453420800:563',    '1453507200:563',    '1453593600:558',    '1453680000:546',    '1453766400:528',    '1453852800:508',    '1453939200:495',    '1454025600:502',    '1454112000:489',    '1454198400:487',    '1454284800:487',    '1454371200:496',    '1454371200:515',    '1454457600:520',    '1454544000:520',    '1454630400:531',    '1454716800:547',    '1454803200:547',    '1454889600:537',    '1454976000:521',    '1455062400:526',    '1455148800:526',    '1455235200:540',    '1455321600:562',    '1455408000:575',    '1455494400:575',    '1455494400:594',    '1455580800:611',    '1455667200:612',    '1455753600:614',    '1455840000:614',    '1455926400:601',    '1456012800:630',    '1456099200:630',    '1456185600:646',    '1456272000:657',    '1456358400:657',    '1456444800:683',    '1456531200:711',    '1456617600:700',    '1456704000:702',    '1456790400:694',    '1456876800:677',    '1456963200:656',    '1457049600:655',    '1457136000:663',    '1457222400:653',    '1457308800:628',    '1457481600:618',    '1457568000:618',    '1457654400:629',    '1457740800:631',    '1457827200:625',    '1457913600:637',    '1458000000:648',    '1458086400:650',    '1458172800:652',    '1458259200:636',    '1458345600:628',    '1458432000:617',    '1458518400:622',    '1458604800:622',    '1458691200:605',    '1458777600:584',    '1458864000:575',    '1458950400:557',    '1459036800:556',    '1459123200:556',    '1459209600:558',    '1459296000:562',    '1459382400:562',    '1459468800:584',    '1459555200:584',    '1459641600:589',    '1459728000:605',    '1459814400:619',    '1459900800:622',    '1459987200:632',    '1460073600:632',    '1460160000:631',    '1460246400:648',    '1460332800:665',    '1460419200:659',    '1460505600:643',    '1460592000:643',    '1460678400:643',    '1460764800:647',    '1460851200:663',    '1460937600:687',    '1461024000:705',    '1461110400:718',    '1461196800:731',    '1461283200:734',    '1461369600:734',    '1461456000:728',    '1461542400:728',    '1461628800:730',    '1461715200:718',    '1461801600:719',    '1461888000:721',    '1461974400:721',    '1462060800:740',    '1462147200:725',    '1462233600:725',    '1462320000:730',    '1462406400:751',    '1462492800:771',    '1462579200:763',    '1462665600:763',    '1462752000:752',    '1462838400:752',    '1462924800:742',    '1463011200:742',    '1463097600:731',    '1463184000:730',    '1463270400:730',    '1463356800:730',    '1463443200:737',    '1463529600:768',    '1463616000:768',    '1463702400:775',    '1463788800:767',    '1463875200:752',    '1463961600:752',    '1464048000:737',    '1464134400:728',    '1464220800:761',    '1464307200:761',    '1464393600:731',    '1464480000:697',    '1464566400:665',    '1464652800:631',    '1464739200:601',    '1464825600:573',    '1464912000:568',    '1464998400:596',    '1465084800:596',    '1465171200:612',    '1465257600:639',    '1465344000:663',    '1465430400:692',    '1465862400:859',    '1466035200:940',    '1466121600:946',    '1466208000:994',    '1466294400:994',    '1466380800:1038',    '1466467200:1014',    '1466553600:1014',    '1466640000:965',    '1466726400:919',    '1466812800:919',    '1466899200:873',    '1466985600:873',    '1467072000:833',    '1467158400:793',    '1467244800:770',    '1467417600:801',    '1467504000:801',    '1467590400:801',    '1467676800:810',    '1467763200:792',    '1467849600:789',    '1467936000:778',    '1468022400:778',    '1468108800:759',    '1468195200:759',    '1468281600:730',    '1468627200:760',    '1468713600:760',    '1468800000:740',    '1468886400:714',    '1469318400:699',    '1469404800:699',    '1469836800:717',    '1470009600:717',    '1470096000:702',    '1470182400:708',    '1470268800:708',    '1470355200:701',    '1470441600:693',    '1470528000:693',    '1470614400:693',    '1470700800:670',    '1470787200:674',    '1470873600:674',    '1470960000:696',    '1471046400:711',    '1471132800:711',    '1471219200:711',    '1471305600:692',    '1471478400:676',    '1471564800:676',    '1471651200:665',    '1471737600:665',    '1471824000:665',    '1471824000:687',    '1471910400:687',    '1471996800:721',    '1472083200:721',    '1472169600:750',    '1472256000:750',    '1472428800:751',    '1472601600:788',    '1472688000:783',    '1472774400:783',    '1472860800:796',    '1472947200:796',    '1473033600:800',    '1473120000:800',    '1473206400:797',    '1473292800:797',    '1473379200:806',    '1473465600:802',    '1473552000:802',    '1473638400:807',    '1473724800:807',    '1473811200:835',    '1473897600:829',    '1473984000:829',    '1474070400:840',    '1474156800:840',    '1474243200:868',    '1474329600:910',    '1474761600:952',    '1474848000:952',    '1474761600:952',    '1474934400:942',    '1475020800:973',    '1475107200:971',    '1475280000:987',    '1475366400:998',    '1475452800:998',    '1475539200:1014',    '1475625600:1014',    '1475712000:1011',    '1475798400:1011',    '1475971200:1003',    '1476057600:1003',    '1476144000:1015',    '1476144000:1015',    '1476230400:1015',    '1476316800:1011',    '1476403200:1011',    '1476489600:995',    '1476662400:980',    '1476748800:980',    '1476835200:952',    '1476921600:952',    '1477008000:979',    '1477094400:991',    '1477180800:991',    '1477267200:991',    '1477353600:1003',    '1477440000:990',    '1477526400:990',    '1477612800:996',    '1477699200:996',    '1477785600:1013',    '1477872000:1013',    '1477958400:1007',    '1478044800:1007',    '1478131200:1015',    '1478217600:994',    '1478304000:994',    '1478390400:978',    '1478476800:978',    '1478563200:960',    '1478649600:960',    '1478736000:991',    '1478908800:994',    '1478995200:1009',    '1479081600:1009',    '1479427200:1048',    '1479513600:1026',    '1479600000:1031',    '1479686400:1031',    '1479772800:1067',    '1479945600:1079',    '1480032000:1061',    '1480118400:1061',    '1480204800:1052',    '1480291200:1052',    '1480377600:1041',    '1480464000:1024',    '1480550400:1060',    '1480723200:1095',    '1480809600:1059',    '1480896000:1079',    '1480982400:1079',    '1481068800:1105',    '1481155200:1105',    '1481241600:1092',    '1481328000:1041',    '1481414400:1041',    '1481500800:1064',    '1481587200:1064',    '1481673600:1090',    '1481760000:1090',    '1481846400:1091',    '1481932800:1102',    '1482019200:1088',    '1482105600:1088',    '1482192000:1070',    '1482278400:1070',    '1482364800:1018',    '1482451200:1014',    '1482537600:1014',    '1482624000:974',    '1482796800:925',    '1482883200:891',    '1482969600:876',    '1483056000:855',    '1483142400:855',    '1483228800:838',    '1483315200:800',    '1483401600:800',    '1483488000:767',    '1483574400:771',    '1483660800:771',    '1483747200:750',    '1483833600:750',    '1483920000:731',    '1484006400:731',    '1484092800:728',    '1484179200:728',    '1484265600:747',    '1484352000:739',    '1484438400:743',    '1484524800:743',    '1484611200:725',    '1484697600:755',    '1484784000:755',    '1484870400:766',    '1484956800:766',    '1485043200:757',    '1485129600:745',    '1485216000:726',    '1485302400:726',    '1485388800:745',    '1485475200:745',    '1485561600:746',    '1485648000:748',    '1485734400:748',    '1485734400:748',    '1485820800:758',    '1485907200:758',    '1486080000:746',    '1486166400:732',    '1486252800:717',    '1486425600:705',    '1486598400:688',    '1486684800:688',    '1486857600:669',    '1486944000:651',    '1487030400:635',    '1487203200:633',    '1487289600:647',    '1487376000:647',    '1487462400:638',    '1487548800:628',    '1487635200:622',    '1487721600:622',    '1487894400:621',    '1487980800:620',    '1488067200:618',    '1488153600:618',    '1488240000:646',    '1488326400:666',    '1488499200:669',    '1488585600:674',    '1488758400:688',    '1488931200:707',    '1489017600:712',    '1489190400:705',    '1489363200:721',    '1489449600:730',    '1489622400:755',    '1489795200:787',    '1489968000:822',    '1490140800:852',    '1490313600:848',    '1490400000:866',    '1490572800:903',    '1490659200:903',    '1490745600:885',    '1490918400:872',    '1491091200:874',    '1491264000:895',    '1491350400:923',    '1491436800:923',    '1491609600:940',    '1491696000:966',    '1491782400:966',    '1491868800:933',    '1492041600:895',    '1492214400:874',    '1492387200:862',    '1492473600:835',    '1492473600:835',    '1492646400:846',    '1492819200:844',    '1492992000:831',    '1493078400:826',    '1493251200:813',    '1493424000:786',    '1493596800:760',    '1493769600:770',    '1493856000:799',    '1494028800:794',    '1494201600:782',    '1494374400:765',    '1494374400:765',    '1494460800:765',    '1494547200:752',    '1494633600:725',    '1494806400:714',    '1494892800:681',    '1495065600:666',    '1495152000:650',    '1495238400:670',    '1495324800:686',    '1495411200:686',    '1495584000:703',    '1495670400:730',    '1495843200:752',    '1495929600:752',    '1496016000:763',    '1496188800:791',    '1496275200:786',    '1496448000:795',    '1496534400:807',    '1496620800:807',    '1496793600:831',    '1496880000:856',    '1497052800:864',    '1497139200:882',    '1497225600:914',    '1497312000:937',    '1497484800:966',    '1497657600:984',    '1497830400:1008',    '1497916800:1033',    '1498003200:1044',    '1498089600:1044',    '1498262400:1073',    '1498348800:1098',    '1498521600:1131',    '1498694400:1136',    '1498867200:1142',    '1498953600:1142',    '1499040000:1190',    '1499126400:1190',    '1499299200:1140',    '1499472000:1045',    '1499644800:1031',    '1499817600:1006',    '1499990400:966',    '1500076800:956',    '1500249600:957',    '1500422400:997',    '1500595200:1025',    '1500768000:1097',    '1500940800:1152',    '1501027200:1186',    '1501200000:1243',    '1501372800:1266',    '1501459200:1293',    '1501632000:1346',    '1501804800:1317',    '1501891200:1382',    '1502064000:1447',    '1502236800:1516',    '1502409600:1569',    '1502496000:1647',    '1502668800:1716',    '1502755200:1802',    '1502841600:1802',    '1502928000:1882',    '1503100800:1976',    '1503187200:2051',    '1503360000:2116',    '1503446400:2200',    '1503619200:2203',    '1503792000:2227',    '1503878400:2162',    '1504051200:2094',    '1504224000:2027',    '1504396800:2061' }