Module:Exchange/Magic stock/Data

return { '1353369600:1200',   '1353456000:1200',    '1353542400:1152',    '1353628800:1152',    '1353715200:1106',    '1353801600:1057',    '1353888000:1009',    '1353974400:964',    '1354060800:964',    '1354147200:921',    '1354233600:921',    '1354320000:879',    '1354406400:838',    '1354492800:799',    '1354579200:764',    '1354665600:727',    '1354752000:694',    '1354838400:661',    '1354924800:661',    '1355011200:630',    '1355097600:600',    '1355184000:571',    '1355270400:571',    '1355356800:543',    '1355443200:519',    '1355529600:496',    '1355616000:496',    '1355702400:473',    '1355788800:451',    '1355875200:431',    '1355961600:431',    '1356048000:410',    '1356134400:410',    '1356220800:391',    '1356307200:372',    '1356393600:355',    '1356480000:355',    '1356566400:339',    '1356652800:339',    '1356739200:325',    '1356825600:325',    '1356912000:310',    '1356998400:310',    '1357084800:296',    '1357171200:296',    '1357257600:284',    '1357344000:271',    '1357430400:271',    '1357516800:260',    '1357603200:260',    '1357689600:248',    '1357776000:248',    '1357862400:238',    '1357948800:238',    '1358035200:228',    '1358121600:228',    '1358208000:218',    '1358294400:218',    '1358380800:210',    '1358467200:210',    '1358553600:200',    '1358640000:200',    '1358726400:193',    '1358812800:184',    '1358899200:184',    '1358985600:184',    '1359072000:175',    '1359158400:175',    '1359244800:167',    '1359331200:167',    '1359417600:167',    '1359504000:160',    '1359590400:160',    '1359676800:160',    '1359763200:157',    '1359849600:157',    '1359936000:157',    '1360022400:157',    '1360108800:155',    '1360195200:155',    '1360281600:155',    '1360368000:155',    '1360454400:151',    '1360540800:151',    '1360627200:151',    '1360713600:151',    '1360800000:154',    '1360886400:154',    '1360972800:154',    '1361059200:154',    '1361145600:150',    '1361232000:150',    '1361318400:150',    '1361404800:150',    '1361491200:151',    '1361577600:151',    '1361664000:151',    '1361750400:151',    '1361836800:151',    '1361923200:154',    '1362009600:154',    '1362096000:154',    '1362182400:154',    '1362268800:154',    '1362355200:154',    '1362441600:154',    '1362528000:154',    '1362614400:154',    '1362700800:154',    '1362787200:154',    '1362873600:156',    '1362960000:156',    '1363046400:156',    '1363132800:156',    '1363219200:156',    '1363305600:152',    '1363392000:152',    '1363478400:152',    '1363564800:152',    '1363651200:153',    '1363737600:153',    '1363824000:153',    '1363910400:153',    '1363996800:153',    '1364083200:154',    '1364169600:154',    '1364256000:154',    '1364342400:154',    '1364428800:154',    '1364515200:155',    '1364601600:155',    '1364688000:155',    '1364774400:155',    '1364860800:155',    '1364947200:155',    '1365033600:155',    '1365120000:155',    '1365206400:154',    '1365292800:154',    '1365379200:154',    '1365465600:154',    '1365552000:154',    '1365638400:154',    '1365724800:153',    '1365811200:153',    '1365897600:153',    '1365984000:153',    '1366070400:157',    '1366156800:157',    '1366243200:157',    '1366329600:157',    '1366416000:157',    '1366502400:157',    '1366588800:159',    '1366675200:159',    '1366761600:159',    '1366848000:159',    '1366934400:159',    '1367020800:159',    '1367107200:162',    '1367193600:162',    '1367280000:162',    '1367366400:162',    '1367452800:162',    '1367539200:162',    '1367625600:163',    '1367712000:163',    '1367798400:163',    '1367884800:163',    '1367971200:163',    '1368057600:163',    '1368144000:162',    '1368230400:162',    '1368316800:162',    '1368403200:162',    '1368489600:162',    '1368576000:162',    '1368662400:165',    '1368748800:165',    '1368835200:165',    '1368921600:165',    '1369008000:165',    '1369094400:165',    '1369180800:164',    '1369267200:164',    '1369353600:164',    '1369440000:164',    '1369526400:164',    '1369612800:164',    '1369699200:166',    '1369785600:166',    '1369872000:166',    '1369958400:166',    '1370044800:166',    '1370131200:166',    '1370217600:167',    '1370304000:167',    '1370390400:167',    '1370476800:167',    '1370563200:167',    '1370649600:165',    '1370736000:165',    '1370822400:165',    '1370908800:165',    '1370995200:161',    '1371081600:161',    '1371168000:161',    '1371254400:161',    '1371340800:161',    '1371427200:164',    '1371513600:164',    '1371600000:164',    '1371686400:164',    '1371772800:164',    '1371859200:166',    '1371945600:166',    '1372032000:166',    '1372118400:166',    '1372204800:166',    '1372291200:166',    '1372377600:168',    '1372464000:168',    '1372550400:168',    '1372636800:168',    '1372723200:168',    '1372809600:168',    '1372896000:171',    '1372982400:171',    '1373068800:171',    '1373155200:171',    '1373241600:171',    '1373328000:171',    '1373414400:169',    '1373500800:169',    '1373587200:169',    '1373673600:169',    '1373760000:169',    '1373846400:171',    '1373932800:171',    '1374019200:171',    '1374105600:170',    '1374192000:170',    '1374278400:170',    '1374364800:169',    '1374451200:169',    '1374537600:169',    '1374624000:169',    '1374710400:169',    '1374796800:169',    '1374883200:169',    '1374969600:169',    '1375056000:163',    '1375142400:163',    '1375228800:163',    '1375315200:163',    '1375401600:163',    '1375488000:163',    '1375574400:163',    '1375660800:163',    '1375747200:158',    '1375833600:158',    '1375920000:158',    '1376006400:158',    '1376092800:158',    '1376179200:158',    '1376265600:158',    '1376352000:158',    '1376438400:158',    '1376524800:151',    '1376611200:151',    '1376697600:151',    '1376784000:151',    '1376870400:151',    '1376956800:151',    '1377043200:151',    '1377129600:151',    '1377216000:151',    '1377302400:151',    '1377388800:144',    '1377475200:144',    '1377561600:144',    '1377648000:144',    '1377734400:144',    '1377820800:144',    '1377907200:144',    '1377993600:144',    '1378080000:144',    '1378166400:144',    '1378252800:144',    '1378339200:145',    '1378425600:145',    '1378512000:145',    '1378598400:145',    '1378684800:145',    '1378771200:145',    '1378857600:145',    '1378944000:145',    '1379030400:145',    '1379116800:145',    '1379203200:145',    '1379289600:145',    '1379376000:145',    '1379462400:145',    '1379548800:145',    '1379635200:145',    '1379721600:145',    '1379808000:145',    '1379894400:145',    '1379980800:140',    '1380067200:140',    '1380153600:140',    '1380240000:140',    '1380326400:140',    '1380412800:140',    '1380499200:140',    '1380585600:140',    '1380672000:140',    '1380758400:140',    '1380844800:140',    '1380931200:134',    '1381017600:134',    '1381104000:134',    '1381190400:133',    '1381276800:133',    '1381363200:132',    '1381449600:131',    '1381536000:130',    '1381622400:130',    '1381708800:129',    '1381795200:128',    '1381881600:128',    '1381968000:128',    '1382054400:128',    '1382140800:128',    '1382227200:128',    '1382313600:128',    '1382400000:128',    '1382486400:128',    '1382572800:123',    '1382659200:123',    '1382745600:123',    '1382832000:123',    '1382918400:123',    '1383004800:123',    '1383091200:123',    '1383177600:123',    '1383264000:123',    '1383350400:123',    '1383436800:123',    '1383523200:123',    '1383609600:122',    '1383696000:122',    '1383782400:122',    '1383868800:122',    '1383955200:122',    '1384041600:122',    '1384128000:122',    '1384214400:122',    '1384300800:122',    '1384387200:122',    '1384473600:122',    '1384560000:122',    '1384646400:119',    '1384732800:119',    '1384819200:119',    '1384905600:119',    '1384992000:119',    '1385078400:119',    '1385164800:119',    '1385251200:119',    '1385337600:119',    '1385424000:119',    '1385510400:119',    '1385596800:119',    '1385683200:118',    '1385769600:118',    '1385856000:118',    '1385942400:118',    '1386028800:118',    '1386115200:118',    '1386201600:118',    '1386288000:118',    '1386374400:118',    '1386460800:118',    '1386547200:116',    '1386633600:116',    '1386720000:116',    '1386806400:116',    '1386892800:116',    '1386979200:116',    '1387065600:116',    '1387152000:116',    '1387238400:116',    '1387324800:116',    '1387411200:116',    '1387497600:112',    '1387584000:112',    '1387670400:112',    '1387756800:112',    '1387843200:112',    '1387929600:112',    '1388016000:112',    '1388102400:112',    '1388188800:108',    '1388275200:108',    '1388361600:108',    '1388448000:108',    '1388534400:108',    '1388620800:108',    '1388707200:108',    '1388793600:108',    '1388880000:108',    '1388966400:109',    '1389052800:109',    '1389139200:109',    '1389225600:109',    '1389312000:109',    '1389398400:109',    '1389484800:109',    '1389571200:109',    '1389657600:109',    '1389744000:107',    '1389830400:107',    '1389916800:107',    '1390003200:107',    '1390089600:107',    '1390176000:107',    '1390262400:107',    '1390348800:107',    '1390435200:107',    '1390521600:105',    '1390608000:105',    '1390694400:105',    '1390780800:105',    '1390867200:105',    '1390953600:105',    '1391040000:105',    '1391126400:108',    '1391212800:108',    '1391299200:108',    '1391385600:108',    '1391472000:108',    '1391558400:108',    '1391644800:108',    '1391731200:108',    '1391817600:108',    '1391904000:108',    '1391990400:108',    '1392076800:108',    '1392163200:108',    '1392249600:108',    '1392336000:112',    '1392422400:112',    '1392508800:112',    '1392595200:112',    '1392681600:112',    '1392768000:112',    '1392854400:112',    '1392940800:113',    '1393027200:113',    '1393113600:113',    '1393200000:109',    '1393286400:109',    '1393372800:109',    '1393459200:109',    '1393545600:109',    '1393632000:109',    '1393718400:110',    '1393804800:110',    '1393891200:110',    '1393977600:110',    '1394064000:110',    '1394150400:110',    '1394236800:110',    '1394323200:113',    '1394409600:113',    '1394496000:113',    '1394582400:113',    '1394668800:113',    '1394755200:113',    '1394841600:113',    '1394928000:113',    '1395014400:115',    '1395100800:115',    '1395187200:115',    '1395273600:115',    '1395360000:115',    '1395446400:115',    '1395532800:115',    '1395619200:115',    '1395705600:115',    '1395792000:119',    '1395878400:119',    '1395964800:119',    '1396051200:119',    '1396137600:119',    '1396224000:119',    '1396310400:119',    '1396396800:119',    '1396483200:119',    '1396569600:121',    '1396656000:121',    '1396742400:121',    '1396828800:121',    '1396915200:121',    '1397001600:121',    '1397088000:121',    '1397174400:121',    '1397260800:121',    '1397347200:122',    '1397433600:122',    '1397520000:122',    '1397606400:122',    '1397692800:122',    '1397779200:122',    '1397865600:122',    '1397952000:122',    '1398038400:123',    '1398124800:123',    '1398211200:123',    '1398297600:123',    '1398384000:123',    '1398470400:123',    '1398556800:123',    '1398643200:123',    '1398729600:123',    '1398816000:123',    '1398902400:123',    '1398988800:123',    '1399075200:123',    '1399161600:123',    '1399248000:123',    '1399334400:123',    '1399420800:122',    '1399507200:122',    '1399593600:122',    '1399680000:122',    '1399766400:122',    '1399852800:122',    '1399939200:122',    '1400025600:125',    '1400112000:125',    '1400198400:125',    '1400284800:125',    '1400371200:125',    '1400457600:125',    '1400544000:125',    '1400630400:125',    '1400716800:125',    '1400803200:123',    '1400889600:123',    '1400976000:123',    '1401062400:123',    '1401148800:123',    '1401235200:123',    '1401321600:123',    '1401408000:123',    '1401494400:123',    '1401580800:126',    '1401667200:126',    '1401753600:126',    '1401840000:126',    '1401926400:126',    '1402012800:126',    '1402099200:122',    '1402185600:122',    '1402272000:122',    '1402358400:122',    '1402444800:122',    '1402531200:122',    '1402617600:122',    '1402704000:125',    '1402790400:125',    '1402876800:125',    '1402963200:125',    '1403049600:125',    '1403136000:125',    '1403222400:125',    '1403308800:125',    '1403395200:126',    '1403481600:126',    '1403568000:126',    '1403654400:126',    '1403740800:126',    '1403827200:126',    '1403913600:126',    '1404000000:123',    '1404086400:123',    '1404172800:123',    '1404259200:123',    '1404345600:123',    '1404432000:123',    '1404518400:123',    '1404604800:123',    '1404691200:120',    '1404777600:120',    '1404864000:120',    '1404950400:120',    '1405036800:120',    '1405123200:120',    '1405209600:124',    '1405296000:124',    '1405382400:124',    '1405468800:124',    '1405555200:124',    '1405641600:121',    '1405728000:121',    '1405814400:121',    '1405900800:121',    '1405987200:121',    '1406073600:121',    '1406160000:121',    '1406246400:121',    '1406332800:121',    '1406419200:121',    '1406505600:123',    '1406592000:123',    '1406678400:123',    '1406764800:123',    '1406851200:123',    '1406937600:123',    '1407024000:124',    '1407110400:124',    '1407196800:124',    '1407283200:124',    '1407369600:124',    '1407456000:124',    '1407542400:124',    '1407628800:124',    '1407715200:124',    '1407801600:124',    '1407888000:120',    '1407974400:120',    '1408060800:120',    '1408147200:120',    '1408233600:120',    '1408320000:120',    '1408406400:123',    '1408492800:123',    '1408579200:123',    '1408665600:123',    '1408752000:123',    '1408838400:123',    '1408924800:125',    '1409011200:125',    '1409097600:125',    '1409184000:125',    '1409270400:125',    '1409356800:125',    '1409443200:125',    '1409529600:125',    '1409616000:125',    '1409702400:126',    '1409788800:126',    '1409875200:126',    '1409961600:126',    '1410048000:127',    '1410134400:127',    '1410220800:127',    '1410307200:129',    '1410393600:129',    '1410480000:129',    '1410566400:129',    '1410652800:129',    '1410739200:129',    '1410825600:129',    '1410912000:129',    '1410998400:129',    '1411084800:129',    '1411171200:129',    '1411257600:129',    '1411344000:129',    '1411430400:129',    '1411516800:128',    '1411603200:128',    '1411689600:128',    '1411776000:128',    '1411862400:128',    '1411948800:129',    '1412035200:129',    '1412121600:129',    '1412208000:129',    '1412294400:129',    '1412380800:134',    '1412467200:134',    '1412553600:134',    '1412640000:134',    '1412726400:134',    '1412812800:134',    '1412899200:130',    '1412985600:130',    '1413072000:130',    '1413158400:130',    '1413244800:130',    '1413331200:130',    '1413417600:130',    '1413504000:130',    '1413590400:130',    '1413676800:130',    '1413763200:130',    '1413849600:130',    '1413936000:127',    '1414022400:127',    '1414108800:127',    '1414195200:127',    '1414281600:127',    '1414368000:127',    '1414454400:130',    '1414540800:130',    '1414627200:130',    '1414713600:130',    '1414800000:130',    '1414886400:128',    '1414972800:128',    '1415059200:128',    '1415145600:124',    '1415232000:124',    '1415318400:124',    '1415404800:124',    '1415491200:124',    '1415577600:124',    '1415664000:124',    '1415750400:124',    '1415836800:124',    '1415923200:126',    '1416009600:126',    '1416096000:126',    '1416182400:126',    '1416268800:126',    '1416355200:125',    '1416441600:125',    '1416528000:125',    '1416614400:125',    '1416700800:125',    '1416787200:125',    '1416873600:127',    '1416960000:127',    '1417046400:127',    '1417132800:127',    '1417219200:127',    '1417305600:132',    '1417392000:132',    '1417478400:132',    '1417564800:132',    '1417651200:132',    '1417737600:132',    '1417824000:132',    '1417910400:132',    '1417996800:132',    '1418083200:132',    '1418169600:132',    '1418256000:128',    '1418342400:128',    '1418428800:128',    '1418515200:128',    '1418601600:128',    '1418688000:125',    '1418774400:125',    '1418860800:125',    '1418947200:125',    '1419033600:125',    '1419120000:127',    '1419206400:127',    '1419292800:127',    '1419379200:127',    '1419465600:127',    '1419552000:128',    '1419638400:128',    '1419724800:128',    '1419811200:128',    '1419897600:128',    '1419984000:130',    '1420070400:130',    '1420156800:130',    '1420243200:130',    '1420329600:130',    '1420416000:130',    '1420502400:130',    '1420588800:130',    '1420675200:130',    '1420761600:130',    '1420848000:131',    '1420934400:131',    '1421020800:131',    '1421107200:131',    '1421193600:131',    '1421280000:125',    '1421366400:125',    '1421452800:125',    '1421539200:125',    '1421625600:127',    '1421712000:127',    '1421798400:127',    '1421884800:127',    '1421971200:127',    '1422057600:127',    '1422144000:126',    '1422230400:126',    '1422316800:126',    '1422403200:126',    '1422489600:126',    '1422576000:126',    '1422662400:127',    '1422748800:127',    '1422835200:127',    '1422921600:127',    '1423008000:127',    '1423094400:127',    '1423180800:129',    '1423267200:129',    '1423353600:129',    '1423440000:129',    '1423526400:129',    '1423612800:129',    '1423699200:128',    '1423785600:128',    '1423872000:128',    '1423958400:128',    '1424044800:128',    '1424131200:128',    '1424217600:129',    '1424304000:129',    '1424390400:129',    '1424476800:129',    '1424563200:126',    '1424649600:126',    '1424736000:126',    '1424822400:120',    '1424908800:120',    '1424995200:120',    '1425081600:120',    '1425168000:120',    '1425254400:122',    '1425340800:122',    '1425427200:122',    '1425513600:122',    '1425600000:122',    '1425686400:122',    '1425772800:126',    '1425859200:126',    '1425945600:126',    '1426032000:126',    '1426118400:126',    '1426204800:126',    '1426291200:129',    '1426377600:129',    '1426464000:129',    '1426550400:129',    '1426636800:129',    '1426723200:129',    '1426809600:129',    '1426896000:129',    '1426982400:129',    '1427068800:129',    '1427155200:129',    '1427241600:129',    '1427328000:129',    '1427414400:129',    '1427500800:132',    '1427587200:132',    '1427673600:132',    '1427760000:132',    '1427846400:132',    '1427932800:132',    '1428019200:133',    '1428105600:133',    '1428192000:133',    '1428278400:133',    '1428364800:133',    '1428451200:133',    '1428537600:133',    '1428624000:133',    '1428710400:133',    '1428796800:133',    '1428883200:133',    '1428969600:133',    '1429056000:138',    '1429142400:138',    '1429228800:138',    '1429315200:138',    '1429401600:138',    '1429488000:138',    '1429574400:138',    '1429660800:138',    '1429747200:138',    '1429833600:138',    '1429920000:138',    '1430006400:138',    '1430092800:138',    '1430179200:138',    '1430265600:138',    '1430352000:139',    '1430438400:139',    '1430524800:139',    '1430611200:139',    '1430697600:139',    '1430784000:139',    '1430870400:138',    '1430956800:138',    '1431043200:138',    '1431129600:138',    '1431216000:138',    '1431302400:138',    '1431388800:138',    '1431475200:138',    '1431561600:138',    '1431648000:138',    '1431734400:138',    '1431820800:138',    '1431907200:138',    '1431993600:138',    '1432080000:138',    '1432166400:138',    '1432252800:138',    '1432339200:138',    '1432425600:138',    '1432512000:138',    '1432598400:138',    '1432684800:138',    '1432771200:139',    '1432857600:139',    '1432944000:139',    '1433030400:139',    '1433116800:139',    '1433203200:139',    '1433289600:139',    '1433376000:139',    '1433462400:139',    '1433548800:137',    '1433635200:137',    '1433721600:137',    '1433808000:137',    '1433894400:137',    '1433980800:137',    '1434067200:137',    '1434153600:138',    '1434240000:138',    '1434326400:138',    '1434412800:138',    '1434499200:138',    '1434585600:138',    '1434672000:138',    '1434758400:139',    '1434844800:139',    '1434931200:139',    '1435017600:139',    '1435104000:139',    '1435190400:139',    '1435276800:139',    '1435363200:139',    '1435449600:137',    '1435536000:137',    '1435622400:137',    '1435708800:137',    '1435795200:137',    '1435881600:137',    '1435968000:137',    '1436054400:137',    '1436140800:138',    '1436227200:138',    '1436313600:138',    '1436400000:138',    '1436486400:138',    '1436572800:138',    '1436659200:138',    '1436745600:138',    '1436832000:139',    '1436918400:139',    '1437004800:139',    '1437091200:139',    '1437177600:139',    '1437264000:139',    '1437350400:139',    '1437436800:139',    '1437523200:139',    '1437609600:139',    '1437696000:139',    '1437782400:139',    '1437868800:139',    '1437955200:140',    '1438041600:140',    '1438128000:140',    '1438214400:140',    '1438300800:140',    '1438387200:140',    '1438473600:140',    '1438560000:141',    '1438646400:141',    '1438732800:141',    '1438819200:141',    '1438905600:141',    '1438992000:141',    '1439078400:141',    '1439164800:139',    '1439251200:139',    '1439337600:139',    '1439424000:139',    '1439510400:139',    '1439596800:139',    '1439683200:139',    '1439856000:137',    '1439942400:137',    '1440115200:137',    '1440201600:137',    '1440288000:137',    '1440374400:137',    '1440460800:137',    '1440547200:137',    '1440633600:139',    '1440720000:139',    '1440806400:139',    '1440892800:139',    '1440979200:139',    '1441065600:139',    '1441152000:139',    '1441238400:139',    '1441324800:142',    '1441411200:142',    '1441497600:142',    '1441584000:142',    '1441670400:142',    '1441756800:142',    '1441843200:142',    '1441843200:142',    '1441929600:142',    '1442016000:142',    '1442102400:139',    '1442188800:139',    '1442275200:139',    '1442361600:139',    '1442448000:139',    '1442534400:139',    '1442620800:139',    '1442707200:139',    '1442793600:136',    '1442880000:136',    '1442966400:136',    '1443052800:136',    '1443139200:136',    '1443225600:136',    '1443312000:133',    '1443398400:133',    '1443484800:127',    '1443571200:127',    '1443657600:127',    '1443744000:127',    '1443830400:125',    '1443916800:125',    '1444176000:125',    '1444348800:125',    '1444521600:127',    '1444608000:127',    '1444694400:127',    '1444780800:127',    '1444867200:127',    '1444953600:127',    '1445040000:132',    '1445126400:132',    '1445212800:132',    '1445212800:132',    '1445299200:132',    '1445472000:132',    '1445558400:132',    '1445644800:137',    '1445731200:137',    '1445817600:137',    '1445904000:137',    '1445990400:137',    '1446076800:137',    '1446163200:137',    '1446249600:140',    '1446336000:140',    '1446422400:140',    '1446422400:140',    '1446508800:140',    '1446595200:140',    '1446681600:140',    '1446768000:140',    '1446854400:137',    '1446940800:137',    '1447027200:137',    '1447027200:137',    '1447113600:137',    '1447200000:137',    '1447286400:137',    '1447372800:137',    '1447459200:137',    '1447545600:138',    '1447632000:138',    '1447718400:138',    '1447804800:138',    '1447977600:138',    '1448064000:138',    '1448150400:138',    '1448236800:138',    '1448236800:139',    '1448323200:139',    '1448409600:139',    '1448496000:139',    '1448582400:139',    '1448668800:139',    '1448755200:139',    '1448841600:139',    '1448928000:138',    '1449014400:138',    '1449100800:138',    '1449187200:138',    '1449273600:138',    '1449360000:138',    '1449446400:138',    '1449532800:139',    '1449619200:139',    '1449705600:139',    '1449792000:139',    '1449878400:139',    '1449964800:139',    '1450051200:139',    '1450137600:139',    '1450224000:139',    '1450310400:139',    '1450396800:139',    '1450483200:139',    '1450569600:139',    '1450656000:139',    '1450742400:137',    '1450828800:137',    '1450915200:137',    '1451001600:137',    '1451088000:137',    '1451174400:137',    '1451260800:137',    '1451347200:140',    '1451433600:140',    '1451520000:140',    '1451606400:140',    '1451692800:140',    '1451779200:140',    '1451865600:137',    '1451952000:137',    '1452124800:137',    '1452211200:137',    '1452297600:137',    '1452384000:136',    '1452470400:136',    '1452556800:136',    '1452643200:136',    '1452729600:136',    '1452816000:136',    '1452902400:136',    '1452988800:136',    '1453075200:136',    '1453248000:136',    '1453334400:136',    '1453420800:134',    '1453507200:134',    '1453593600:134',    '1453680000:134',    '1453766400:141',    '1453852800:149',    '1453939200:157',    '1454025600:165',    '1454112000:174',    '1454198400:183',    '1454284800:183',    '1454371200:193',    '1454371200:203',    '1454457600:214',    '1454544000:214',    '1454630400:225',    '1454716800:225',    '1454803200:237',    '1454889600:237',    '1454976000:249',    '1455062400:249',    '1455148800:249',    '1455235200:262',    '1455321600:262',    '1455408000:262',    '1455580800:276',    '1455753600:290',    '1455840000:290',    '1455926400:290',    '1456012800:290',    '1456099200:290',    '1456185600:304',    '1456272000:304',    '1456358400:304',    '1456444800:315',    '1456531200:315',    '1456617600:321',    '1456704000:321',    '1456790400:325',    '1456876800:325',    '1456963200:325',    '1457049600:325',    '1457136000:338',    '1457222400:338',    '1457308800:338',    '1457481600:354',    '1457568000:354',    '1457654400:354',    '1457740800:368',    '1457827200:368',    '1457913600:368',    '1458000000:385',    '1458086400:385',    '1458259200:404',    '1458345600:404',    '1458432000:404',    '1458518400:424',    '1458777600:424',    '1458864000:445',    '1458950400:445',    '1459036800:445',    '1459123200:458',    '1459209600:458',    '1459296000:458',    '1459468800:477',    '1459555200:477',    '1459641600:477',    '1459728000:477',    '1459814400:499',    '1459900800:499',    '1459987200:499',    '1460073600:499',    '1460160000:510',    '1460246400:510',    '1460332800:510',    '1460419200:510',    '1460505600:535',    '1460592000:535',    '1460678400:535',    '1460764800:535',    '1460851200:558',    '1460937600:558',    '1461024000:558',    '1461110400:558',    '1461196800:581',    '1461283200:581',    '1461369600:581',    '1461456000:581',    '1461542400:581',    '1461628800:587',    '1461715200:587',    '1461801600:587',    '1461888000:587',    '1461974400:602',    '1462060800:602',    '1462147200:602',    '1462233600:602',    '1462320000:597',    '1462406400:597',    '1462492800:597',    '1462579200:597',    '1462665600:603',    '1462752000:603',    '1462838400:603',    '1462924800:603',    '1463011200:607',    '1463097600:607',    '1463184000:607',    '1463356800:607',    '1463443200:591',    '1463529600:591',    '1463616000:591',    '1463702400:585',    '1463788800:585',    '1463875200:585',    '1463961600:585',    '1464048000:592',    '1464134400:592',    '1464393600:589',    '1464480000:589',    '1464566400:589',    '1464652800:589',    '1464739200:587',    '1464825600:587',    '1464912000:587',    '1464998400:587',    '1465084800:592',    '1465171200:592',    '1465257600:592',    '1465344000:592',    '1465948800:601',    '1466035200:601',    '1466121600:586',    '1466208000:586',    '1466294400:586',    '1466380800:586',    '1466553600:564',    '1466640000:564',    '1466726400:564',    '1466812800:564',    '1466899200:541',    '1466985600:541',    '1467072000:541',    '1467158400:541',    '1467244800:541',    '1467417600:547',    '1467504000:547',    '1467590400:547',    '1467676800:547',    '1467763200:547',    '1467849600:547',    '1467936000:547',    '1468022400:547',    '1468108800:537',    '1468195200:537',    '1468281600:537',    '1468713600:534',    '1468800000:534',    '1468886400:534',    '1469318400:522',    '1469404800:522',    '1470009600:419',    '1470096000:410',    '1470182400:400',    '1470268800:400',    '1470355200:401',    '1470441600:383',    '1470528000:383',    '1470614400:383',    '1470700800:382',    '1470787200:399',    '1470873600:399',    '1470960000:402',    '1471046400:402',    '1471132800:411',    '1471219200:411',    '1471305600:421',    '1471478400:436',    '1471564800:436',    '1471651200:436',    '1471737600:449',    '1471824000:449',    '1471910400:458',    '1471996800:458',    '1472083200:464',    '1472169600:464',    '1472256000:473',    '1472428800:467',    '1472601600:467',    '1472688000:462',    '1472774400:462',    '1472860800:462',    '1472947200:451',    '1473033600:451',    '1473120000:451',    '1473206400:452',    '1473292800:452',    '1473379200:452',    '1473465600:462',    '1473552000:462',    '1473638400:462',    '1473724800:452',    '1473811200:452',    '1473897600:452',    '1473984000:465',    '1474070400:465',    '1474156800:465',    '1474243200:460',    '1474329600:460',    '1474761600:452',    '1474848000:432',    '1474934400:432',    '1475020800:432',    '1475107200:410',    '1475280000:410',    '1475366400:389',    '1475452800:389',    '1475539200:389',    '1475625600:385',    '1475712000:385',    '1475798400:385',    '1475971200:381',    '1476057600:381',    '1476144000:377',    '1476230400:360',    '1476316800:351',    '1476403200:351',    '1476489600:352',    '1476662400:352',    '1476748800:345',    '1476835200:345',    '1476921600:336',    '1477008000:336',    '1477094400:320',    '1477180800:320',    '1477267200:312',    '1477353600:312',    '1477440000:312',    '1477526400:322',    '1477612800:322',    '1477699200:322',    '1477785600:323',    '1477872000:323',    '1477958400:323',    '1478044800:318',    '1478131200:318',    '1478217600:318',    '1478304000:318',    '1478390400:319',    '1478476800:319',    '1478563200:319',    '1478649600:319',    '1478736000:304',    '1478908800:304',    '1478995200:294',    '1479081600:294',    '1479427200:300',    '1479513600:300',    '1479600000:296',    '1479686400:296',    '1479772800:296',    '1479945600:300',    '1480032000:300',    '1480118400:300',    '1480204800:298',    '1480291200:298',    '1480377600:298',    '1480464000:298',    '1480550400:302',    '1480723200:302',    '1480809600:300',    '1480896000:300',    '1480982400:300',    '1481068800:303',    '1481155200:303',    '1481241600:303',    '1481328000:309',    '1481414400:309',    '1481500800:309',    '1481587200:306',    '1481673600:306',    '1481760000:306',    '1481846400:306',    '1481932800:307',    '1482019200:307',    '1482105600:307',    '1482192000:314',    '1482278400:314',    '1482364800:314',    '1482451200:314',    '1482537600:317',    '1482624000:317',    '1482796800:313',    '1482883200:313',    '1482969600:313',    '1483056000:311',    '1483142400:311',    '1483228800:311',    '1483315200:311',    '1483401600:311',    '1483488000:307',    '1483574400:307',    '1483660800:307',    '1483747200:317',    '1483833600:317',    '1483920000:317',    '1484006400:313',    '1484092800:313',    '1484179200:313',    '1484265600:312',    '1484352000:312',    '1484438400:312',    '1484524800:311',    '1484611200:311',    '1484697600:311',    '1484784000:315',    '1484870400:315',    '1484956800:315',    '1485043200:315',    '1485129600:311',    '1485216000:311',    '1485302400:311',    '1485388800:306',    '1485475200:306',    '1485561600:306',    '1485648000:305',    '1485734400:305',    '1485820800:305',    '1485907200:305',    '1486080000:305',    '1486166400:305',    '1486252800:307',    '1486425600:307',    '1486598400:319',    '1486684800:319',    '1486857600:319',    '1486944000:318',    '1487030400:318',    '1487203200:318',    '1487289600:323',    '1487376000:323',    '1487462400:312',    '1487548800:299',    '1487635200:299',    '1487721600:287',    '1487894400:287',    '1487980800:282',    '1488153600:282',    '1488240000:280',    '1488326400:280',    '1488499200:283',    '1488585600:283',    '1488758400:274',    '1488931200:274',    '1489017600:274',    '1489190400:276',    '1489363200:269',    '1489449600:269',    '1489622400:267',    '1489795200:267',    '1489968000:270',    '1490140800:270',    '1490313600:270',    '1490400000:272',    '1490572800:272',    '1490659200:277',    '1490745600:277',    '1490918400:274',    '1491091200:274',    '1491264000:277',    '1491350400:277',    '1491436800:277',    '1491609600:277',    '1491782400:280',    '1491868800:280',    '1492041600:286',    '1492214400:286',    '1492387200:285',    '1492473600:285',    '1492473600:285',    '1492646400:285',    '1492819200:273',    '1492992000:273',    '1493078400:279',    '1493251200:279',    '1493424000:276',    '1493596800:276',    '1493769600:276',    '1493856000:278',    '1494028800:278',    '1494201600:270',    '1494374400:270',    '1494547200:269',    '1494633600:269',    '1494806400:269',    '1494892800:263',    '1495065600:263',    '1495152000:263',    '1495238400:256',    '1495324800:256',    '1495411200:246',    '1495584000:246',    '1495670400:235',    '1495843200:235',    '1495929600:235',    '1496016000:228',    '1496188800:228',    '1496275200:225',    '1496448000:225',    '1496534400:225',    '1496620800:225',    '1496793600:225',    '1496880000:225',    '1497052800:226',    '1497139200:226',    '1497225600:226',    '1497312000:230',    '1497484800:230',    '1497657600:230',    '1497830400:234',    '1497916800:234',    '1498003200:234',    '1498089600:236',    '1498262400:236',    '1498348800:236',    '1498521600:241',    '1498694400:241',    '1498867200:241',    '1499040000:244',    '1499126400:244',    '1499299200:244',    '1499472000:245',    '1499644800:245',    '1499817600:245',    '1499990400:250',    '1500076800:250',    '1500249600:250',    '1500422400:262',    '1500595200:262',    '1500768000:261',    '1500940800:261',    '1501027200:261',    '1501200000:248',    '1501372800:248',    '1501459200:248',    '1501632000:244',    '1501804800:244',    '1501891200:244',    '1502064000:241',    '1502236800:241',    '1502409600:241',    '1502496000:241',    '1502668800:237',    '1502755200:237',    '1502928000:237',    '1503100800:235',    '1503187200:235',    '1503360000:235',    '1503446400:236',    '1503619200:236',    '1503792000:236',    '1503878400:236',    '1504051200:241',    '1504224000:241',    '1504396800:241',    '1504396800:241',    '1504483200:245',    '1504569600:245',    '1504742400:245',    '1504915200:248',    '1505088000:248',    '1505174400:248',    '1505347200:251',    '1505520000:251',    '1505692800:241',    '1506211200:219',    '1506384000:216',    '1506470400:216',    '1506643200:216',    '1506729600:218',    '1506816000:218',    '1506988800:218',    '1507161600:219',    '1507248000:219',    '1507420800:219',    '1507593600:224',    '1507766400:224',    '1507939200:224',    '1508025600:222',    '1508198400:222',    '1508284800:222',    '1508457600:222',    '1508544000:220',    '1508716800:220',    '1508889600:220',    '1508976000:220',    '1509062400:216',    '1509235200:216',    '1509321600:216',    '1509494400:216',    '1509667200:214',    '1509840000:214',    '1509926400:214',    '1510099200:209',    '1510272000:209',    '1510444800:206',    '1510531200:206',    '1510704000:206',    '1510876800:204',    '1511049600:204',    '1511136000:204',    '1511308800:202',    '1511395200:202',    '1511568000:202',    '1511654400:202',    '1511740800:197',    '1511913600:197',    '1512000000:197',    '1512172800:193',    '1512259200:193',    '1512345600:193',    '1512518400:191',    '1512691200:191',    '1512864000:191',    '1513036800:187',    '1513209600:187',    '1513382400:187',    '1513468800:190',    '1513641600:190',    '1513814400:190',    '1513987200:197',    '1514073600:197',    '1514246400:197',    '1514419200:199',    '1514505600:199',    '1514678400:194',    '1514851200:194',    '1515024000:196',    '1515196800:196',    '1515283200:196',    '1515369600:196',    '1515456000:200',    '1515542400:200',    '1515628800:200',    '1515715200:200',    '1515801600:205',    '1515888000:205',    '1515974400:205',    '1516060800:205',    '1516147200:210',    '1516233600:210',    '1516320000:210',    '1516406400:210',    '1516579200:209',    '1516665600:209',    '1516752000:209',    '1516838400:209',    '1516924800:203',    '1517011200:203',    '1517097600:203',    '1517184000:203',    '1517270400:203',    '1517356800:204',    '1517443200:204',    '1517529600:204',    '1517616000:204',    '1517702400:202',    '1517788800:202',    '1517875200:202',    '1517961600:202',    '1518048000:202',    '1518134400:201',    '1518220800:201',    '1518307200:201',    '1518393600:201',    '1518480000:201',    '1518566400:206',    '1518652800:206',    '1518739200:206',    '1518825600:206',    '1518912000:206',    '1518998400:201',    '1519084800:201',    '1519171200:201',    '1519257600:201',    '1519344000:203',    '1519430400:203',    '1519516800:203',    '1519603200:193',    '1519689600:193',    '1519776000:184',    '1519862400:184',    '1519948800:184',    '1520035200:178',    '1520121600:178',    '1520208000:178',    '1520294400:178',    '1520380800:172',    '1520467200:172',    '1520553600:172',    '1520640000:172',    '1520726400:167',    '1520812800:167',    '1520899200:167',    '1520985600:167',    '1521072000:170',    '1521158400:170',    '1521244800:170',    '1521331200:170',    '1521417600:162',    '1521504000:162',    '1521590400:162',    '1521676800:162',    '1522022400:164',    '1522108800:168',    '1522195200:168',    '1522281600:168',    '1522368000:168',    '1522454400:168',    '1522540800:168',    '1522627200:168',    '1522713600:168',    '1522800000:171',    '1522886400:171',    '1522972800:171',    '1523059200:171',    '1523491200:170',    '1523577600:168',    '1523750400:168',    '1523836800:168',    '1523923200:168',    '1524009600:161',    '1524096000:161',    '1524182400:161',    '1524268800:161',    '1524355200:161',    '1524441600:163',    '1524528000:163',    '1524614400:163',    '1524700800:163',    '1524787200:163',    '1524873600:163',    '1524960000:165',    '1525132800:165',    '1525219200:165',    '1525305600:165',    '1525392000:163',    '1525478400:163',    '1525564800:163',    '1525651200:163',    '1525737600:163',    '1525824000:163',    '1525910400:161',    '1525996800:161',    '1525996800:161',    '1526083200:161',    '1526169600:161',    '1526256000:157',    '1526342400:157',    '1526428800:157',    '1526515200:157',    '1526601600:157',    '1526688000:159',    '1526774400:159',    '1526860800:159',    '1526947200:159',    '1527033600:160',    '1527120000:160',    '1527206400:160',    '1527292800:160',    '1527379200:160',    '1527465600:160',    '1527552000:160',    '1527638400:160',    '1527724800:160',    '1527811200:160',    '1527897600:160',    '1527984000:160',    '1528070400:160',    '1528156800:160',    '1528243200:160',    '1528416000:159',    '1528502400:159',    '1528588800:159',    '1528675200:159',    '1528761600:164',    '1528848000:164',    '1528934400:164',    '1529020800:164',    '1529107200:164',    '1529193600:164',    '1529280000:170',    '1529366400:170',    '1529452800:170',    '1529539200:170',    '1529712000:170',    '1529798400:170',    '1529971200:170',    '1530057600:170',    '1530144000:170',    '1530230400:174',    '1530316800:174',    '1530403200:174',    '1530489600:174',    '1530576000:174',    '1530662400:169',    '1530748800:169',    '1530835200:169',    '1530921600:169',    '1531008000:169',    '1531094400:164',    '1531180800:164',    '1531267200:164',    '1531353600:164',    '1531440000:164',    '1531526400:164',    '1531612800:159',    '1531699200:159',    '1531785600:159',    '1531872000:159',    '1531958400:159',    '1532044800:159',    '1532131200:159',    '1532217600:159',    '1532304000:159',    '1532390400:159',    '1532476800:159',    '1532563200:159',    '1532649600:152',    '1532736000:152',    '1532822400:152',    '1532908800:152',    '1532995200:147',    '1533081600:147',    '1533168000:147',    '1533254400:147',    '1533340800:147',    '1533427200:147',    '1533513600:147',    '1533600000:152',    '1533686400:152',    '1533772800:152',    '1533859200:152',    '1533945600:152',    '1534032000:152',    '1534118400:151',    '1534204800:151',    '1534464000:151',    '1534550400:151',    '1534636800:148',    '1534723200:148',    '1534809600:148',    '1534896000:148',    '1534982400:148',    '1535068800:148',    '1535155200:148',    '1535241600:146',    '1535328000:146',    '1535414400:146',    '1535500800:146',    '1535587200:146',    '1535673600:148',    '1535760000:148',    '1535846400:148',    '1535932800:141',    '1536019200:141',    '1536105600:141',    '1536192000:139',    '1536278400:139',    '1536364800:139',    '1536451200:139',    '1536537600:139',    '1536624000:139',    '1536710400:139',    '1536796800:139',    '1536883200:139',    '1536969600:139',    '1537056000:138',    '1537142400:138',    '1537228800:138',    '1537315200:138',    '1537401600:138',    '1537488000:140',    '1537574400:140',    '1537660800:140',    '1537747200:140',    '1537833600:140',    '1537920000:140',    '1538006400:145',    '1538092800:145',    '1538179200:145',    '1538265600:145',    '1541548800:162',    '1542585600:150',    '1542844800:143',    '1542931200:143',    '1543017600:143',    '1543104000:143',    '1543190400:136',    '1543276800:136',    '1543449600:136',    '1543449600:136',    '1543622400:131',    '1543708800:131',    '1543795200:134',    '1543881600:134',    '1543968000:134',    '1544054400:134',    '1544313600:140',    '1544400000:140',    '1544486400:140',    '1544572800:140',    '1544659200:143',    '1544745600:143',    '1544832000:143',    '1544918400:143',    '1545004800:143',    '1545091200:143',    '1545177600:143',    '1545264000:143',    '1545350400:143',    '1545436800:143',    '1545523200:143',    '1545609600:147',    '1545696000:147',    '1545782400:147',    '1545868800:147',    '1545955200:147',    '1546041600:146',    '1546128000:146',    '1546214400:146',    '1546300800:146',    '1546387200:145',    '1546473600:145',    '1546560000:145',    '1546646400:145',    '1546732800:145',    '1546819200:150',    '1546905600:150',    '1546992000:150',    '1547164800:150',    '1547251200:150',    '1547337600:150',    '1547424000:150',    '1547510400:149',    '1547683200:149',    '1547769600:149',    '1547856000:149',    '1547942400:149',    '1548028800:150',    '1548115200:150',    '1548201600:150',    '1548288000:150',    '1548460800:150',    '1548547200:156',    '1548633600:156',    '1548720000:156',    '1548806400:156',    '1548892800:156',    '1548979200:158',    '1549065600:158',    '1549152000:158',    '1549238400:158',    '1549324800:158',    '1549411200:158',    '1549497600:159',    '1549584000:159',    '1549670400:159',    '1549756800:159',    '1549843200:159',    '1549929600:159',    '1550016000:159',    '1550102400:159',    '1550188800:159',    '1550275200:159',    '1550361600:159',    '1550448000:161',    '1550534400:161',    '1550620800:161',    '1550707200:161',    '1550793600:161',    '1550880000:166',    '1550966400:166',    '1551052800:158',    '1551139200:158',    '1551225600:158',    '1551312000:155',    '1551398400:155',    '1551484800:155',    '1551571200:155',    '1551657600:155',    '1551744000:157',    '1551830400:157',    '1551916800:157',    '1552089600:157',    '1552176000:156',    '1552262400:156',    '1552348800:156',    '1552435200:156',    '1552521600:156',    '1552608000:161',    '1552694400:161',    '1552780800:161',    '1552953600:161',    '1553040000:161',    '1553299200:168',    '1553385600:168',    '1553472000:168',    '1553644800:167',    '1553817600:167',    '1553904000:167',    '1553990400:167',    '1554163200:167',    '1554336000:174',    '1554422400:174',    '1554595200:174',    '1554681600:174',    '1554768000:181',    '1555027200:181',    '1555113600:181',    '1555200000:181',    '1555286400:188',    '1555632000:188',    '1555804800:187',    '1556064000:187',    '1556150400:187',    '1556323200:192',    '1556409600:192',    '1556755200:192',    '1557014400:186',    '1557446400:191',    '1557619200:191',    '1558051200:196',    '1558137600:196',    '1558224000:196',    '1558310400:196',    '1558396800:203',    '1558483200:203',    '1558569600:203',    '1558656000:203',    '1558742400:203',    '1558828800:203',    '1558915200:207',    '1559001600:207',    '1559088000:207',    '1559174400:207',    '1559260800:207',    '1559347200:207',    '1559433600:212' }