Module:Exchange/Larupia legs/Data

return { '1211241600:262',   '1211328000:269',    '1211414400:270',    '1211500800:270',    '1211587200:282',    '1211673600:282',    '1211760000:291',    '1211846400:291',    '1211932800:306',    '1212019200:306',    '1212105600:305',    '1212192000:305',    '1212278400:311',    '1212364800:313',    '1212451200:319',    '1212537600:323',    '1212624000:325',    '1212710400:320',    '1212796800:321',    '1212883200:324',    '1212969600:313',    '1213056000:313',    '1213142400:321',    '1213228800:328',    '1213315200:338',    '1213401600:343',    '1213488000:361',    '1213574400:361',    '1213660800:362',    '1213747200:345',    '1213833600:317',    '1213920000:308',    '1214006400:308',    '1214092800:294',    '1214179200:272',    '1214265600:272',    '1214352000:277',    '1214438400:274',    '1214524800:261',    '1214611200:254',    '1214697600:256',    '1214784000:264',    '1214870400:263',    '1214956800:286',    '1215043200:286',    '1215129600:299',    '1215216000:302',    '1215302400:299',    '1215388800:306',    '1215475200:314',    '1215561600:339',    '1215648000:339',    '1215734400:333',    '1215820800:342',    '1215907200:337',    '1215993600:336',    '1216080000:336',    '1216166400:326',    '1216252800:323',    '1216339200:321',    '1216425600:336',    '1216512000:349',    '1216598400:354',    '1216684800:369',    '1216771200:381',    '1216857600:391',    '1216944000:397',    '1217030400:397',    '1217116800:385',    '1217203200:385',    '1217289600:385',    '1217376000:385',    '1217462400:385',    '1217548800:385',    '1217635200:385',    '1217721600:402',    '1217808000:440',    '1217894400:448',    '1217980800:448',    '1218067200:469',    '1218153600:472',    '1218240000:455',    '1218326400:437',    '1218412800:421',    '1218499200:399',    '1218585600:384',    '1218672000:373',    '1218758400:363',    '1218844800:376',    '1218931200:370',    '1219017600:345',    '1219104000:333',    '1219190400:327',    '1219276800:327',    '1219363200:321',    '1219449600:322',    '1219536000:322',    '1219622400:326',    '1219708800:327',    '1219795200:341',    '1219881600:349',    '1219968000:359',    '1220054400:384',    '1220140800:399',    '1220227200:399',    '1220313600:396',    '1220400000:399',    '1220486400:401',    '1220572800:393',    '1220659200:393',    '1220745600:415',    '1220832000:427',    '1220918400:427',    '1221004800:435',    '1221091200:447',    '1221177600:455',    '1221264000:469',    '1221350400:507',    '1221436800:531',    '1221523200:531',    '1221609600:524',    '1221696000:520',    '1221782400:498',    '1221868800:518',    '1221955200:518',    '1222041600:525',    '1222128000:502',    '1222214400:481',    '1222300800:469',    '1222387200:465',    '1222473600:493',    '1222560000:493',    '1222646400:500',    '1222732800:477',    '1222819200:454',    '1222905600:434',    '1222992000:412',    '1223078400:391',    '1223164800:391',    '1223251200:365',    '1223337600:355',    '1223424000:364',    '1223510400:364',    '1223596800:367',    '1223683200:369',    '1223769600:364',    '1223856000:364',    '1223942400:368',    '1224028800:354',    '1224115200:354',    '1224201600:356',    '1224288000:352',    '1224374400:356',    '1224460800:356',    '1224547200:358',    '1224633600:372',    '1224720000:359',    '1224806400:359',    '1224892800:361',    '1224979200:361',    '1225065600:342',    '1225152000:355',    '1225238400:351',    '1225324800:361',    '1225411200:375',    '1225497600:390',    '1225584000:423',    '1225670400:422',    '1225756800:429',    '1225843200:429',    '1225929600:435',    '1226016000:424',    '1226102400:415',    '1226188800:418',    '1226275200:411',    '1226361600:406',    '1226448000:406',    '1226534400:419',    '1226620800:428',    '1226707200:423',    '1226793600:424',    '1226880000:427',    '1226966400:431',    '1227052800:431',    '1227139200:447',    '1227225600:487',    '1227312000:487',    '1227398400:498',    '1227484800:509',    '1227571200:489',    '1227657600:489',    '1227744000:502',    '1227830400:512',    '1227916800:512',    '1228003200:527',    '1228089600:536',    '1228176000:525',    '1228262400:525',    '1228348800:508',    '1228435200:499',    '1228521600:492',    '1228608000:478',    '1228694400:443',    '1228780800:443',    '1228867200:447',    '1228953600:430',    '1229040000:430',    '1229126400:422',    '1229212800:437',    '1229299200:449',    '1229385600:471',    '1229472000:454',    '1229558400:418',    '1229644800:406',    '1229731200:398',    '1229817600:398',    '1229904000:364',    '1229990400:354',    '1230076800:337',    '1230163200:334',    '1230249600:346',    '1230336000:346',    '1230422400:328',    '1230508800:337',    '1230595200:350',    '1230681600:353',    '1230768000:353',    '1230854400:355',    '1230940800:339',    '1231027200:336',    '1231113600:336',    '1231200000:340',    '1231286400:342',    '1231372800:353',    '1231459200:370',    '1231545600:353',    '1231632000:353',    '1231718400:368',    '1231804800:344',    '1231891200:344',    '1231977600:332',    '1232064000:321',    '1232150400:318',    '1232236800:309',    '1232323200:309',    '1232409600:316',    '1232496000:324',    '1232582400:324',    '1232668800:351',    '1232755200:351',    '1232841600:348',    '1232928000:348',    '1233014400:341',    '1233100800:360',    '1233187200:360',    '1233273600:358',    '1233360000:354',    '1233446400:342',    '1233532800:336',    '1233619200:336',    '1233705600:340',    '1233792000:351',    '1233878400:359',    '1233964800:376',    '1234051200:376',    '1234137600:390',    '1234224000:384',    '1234310400:377',    '1234396800:377',    '1234483200:384',    '1234569600:389',    '1234656000:397',    '1234742400:389',    '1234828800:387',    '1234915200:387',    '1235001600:428',    '1235088000:428',    '1235174400:432',    '1235260800:432',    '1235347200:443',    '1235433600:423',    '1235520000:405',    '1235606400:395',    '1235692800:431',    '1235779200:440',    '1235865600:422',    '1235952000:412',    '1236038400:433',    '1236124800:454',    '1236211200:454',    '1236297600:468',    '1236384000:487',    '1236470400:459',    '1236556800:450',    '1236643200:430',    '1236729600:430',    '1236816000:434',    '1236902400:435',    '1236988800:435',    '1237075200:414',    '1237161600:400',    '1237248000:389',    '1237334400:380',    '1237420800:374',    '1237507200:385',    '1237593600:381',    '1237680000:400',    '1237766400:429',    '1237852800:429',    '1237939200:441',    '1238025600:462',    '1238112000:471',    '1238198400:471',    '1238284800:494',    '1238371200:519',    '1238457600:544',    '1238544000:556',    '1238630400:609',    '1238716800:609',    '1238803200:627',    '1238889600:645',    '1238976000:645',    '1239062400:643',    '1239148800:611',    '1239235200:581',    '1239321600:558',    '1239408000:558',    '1239494400:537',    '1239580800:557',    '1239667200:557',    '1239753600:532',    '1239840000:553',    '1239926400:553',    '1240012800:563',    '1240099200:568',    '1240185600:568',    '1240272000:565',    '1240358400:583',    '1240444800:585',    '1240531200:558',    '1240617600:535',    '1240704000:513',    '1240790400:498',    '1240876800:468',    '1240963200:465',    '1241049600:481',    '1241136000:481',    '1241222400:477',    '1241308800:451',    '1241395200:451',    '1241481600:453',    '1241568000:465',    '1241654400:482',    '1241740800:499',    '1241827200:504',    '1241913600:504',    '1242000000:527',    '1242086400:535',    '1242172800:555',    '1242259200:562',    '1242345600:544',    '1242432000:544',    '1242518400:542',    '1242604800:569',    '1242691200:557',    '1242777600:568',    '1242864000:572',    '1242950400:562',    '1243036800:553',    '1243123200:550',    '1243209600:603',    '1243296000:632',    '1243382400:632',    '1243468800:621',    '1243555200:621',    '1243641600:593',    '1243728000:563',    '1243814400:571',    '1243900800:599',    '1243987200:599',    '1244073600:657',    '1244160000:636',    '1244246400:636',    '1244332800:607',    '1244419200:577',    '1244505600:553',    '1244592000:515',    '1244678400:540',    '1244764800:561',    '1244851200:561',    '1244937600:587',    '1245024000:612',    '1245110400:640',    '1245196800:682',    '1245283200:705',    '1245369600:705',    '1245456000:717',    '1245542400:689',    '1245628800:676',    '1245715200:688',    '1245801600:713',    '1245888000:702',    '1245974400:702',    '1246060800:667',    '1246147200:608',    '1246233600:608',    '1246320000:581',    '1246406400:552',    '1246492800:538',    '1246579200:532',    '1246665600:566',    '1246752000:566',    '1246838400:567',    '1246924800:553',    '1247011200:569',    '1247097600:569',    '1247184000:583',    '1247270400:642',    '1247356800:642',    '1247443200:667',    '1247529600:699',    '1247616000:668',    '1247702400:652',    '1247788800:645',    '1247875200:643',    '1247961600:687',    '1248048000:687',    '1248134400:677',    '1248220800:664',    '1248307200:664',    '1248393600:697',    '1248480000:682',    '1248566400:670',    '1248652800:674',    '1248739200:664',    '1248825600:658',    '1248912000:658',    '1248998400:628',    '1249084800:649',    '1249171200:617',    '1249257600:597',    '1249344000:606',    '1249430400:618',    '1249516800:648',    '1249603200:680',    '1249689600:710',    '1249776000:691',    '1249862400:663',    '1249948800:672',    '1250035200:704',    '1250121600:735',    '1250208000:772',    '1250294400:797',    '1250380800:801',    '1250467200:801',    '1250553600:820',    '1250640000:787',    '1250726400:787',    '1250812800:726',    '1250899200:726',    '1250985600:703',    '1251072000:712',    '1251158400:781',    '1251244800:781',    '1251331200:749',    '1251417600:749',    '1251504000:720',    '1251590400:708',    '1251676800:687',    '1251763200:659',    '1251849600:658',    '1251936000:667',    '1252022400:667',    '1252108800:682',    '1252195200:685',    '1252281600:669',    '1252368000:669',    '1252454400:658',    '1252540800:653',    '1252627200:663',    '1252713600:669',    '1252800000:676',    '1252886400:728',    '1252972800:728',    '1253059200:799',    '1253145600:830',    '1253232000:830',    '1253318400:872',    '1253404800:834',    '1253491200:876',    '1253577600:874',    '1253664000:846',    '1253750400:834',    '1253836800:911',    '1253923200:911',    '1254009600:957',    '1254096000:961',    '1254182400:961',    '1254268800:1015',    '1254355200:1015',    '1254441600:1108',    '1254528000:1108',    '1254614400:1136',    '1254700800:1040',    '1254787200:1040',    '1254873600:1009',    '1254960000:996',    '1255046400:952',    '1255132800:997',    '1255219200:1082',    '1255305600:1082',    '1255392000:1188',    '1255478400:1188',    '1255564800:1154',    '1255651200:1107',    '1255737600:1107',    '1255824000:1034',    '1255910400:1004',    '1255996800:968',    '1256083200:921',    '1256169600:921',    '1256256000:885',    '1256342400:854',    '1256428800:942',    '1256515200:975',    '1256601600:975',    '1256688000:1051',    '1256774400:1051',    '1256860800:1057',    '1256947200:990',    '1257033600:947',    '1257120000:900',    '1257206400:900',    '1257292800:855',    '1257379200:820',    '1257465600:820',    '1257552000:770',    '1257638400:770',    '1257724800:765',    '1257811200:822',    '1257897600:857',    '1257984000:857',    '1258070400:885',    '1258156800:906',    '1258243200:926',    '1258329600:942',    '1258416000:1016',    '1258502400:1025',    '1258588800:1025',    '1258675200:1008',    '1258761600:1050',    '1258848000:1102',    '1258934400:1102',    '1259020800:1151',    '1259107200:1125',    '1259193600:1076',    '1259280000:1049',    '1259366400:1004',    '1259452800:962',    '1259539200:900',    '1259625600:900',    '1259712000:897',    '1259798400:868',    '1259884800:795',    '1259971200:795',    '1260057600:735',    '1260144000:699',    '1260230400:699',    '1260316800:692',    '1260403200:742',    '1260489600:742',    '1260576000:748',    '1260662400:753',    '1260748800:764',    '1260835200:730',    '1260921600:730',    '1261008000:758',    '1261094400:758',    '1261180800:795',    '1261267200:835',    '1261353600:887',    '1261440000:887',    '1261526400:932',    '1261612800:979',    '1261699200:1011',    '1261785600:1005',    '1261872000:1039',    '1261958400:1039',    '1262044800:986',    '1262131200:986',    '1262217600:937',    '1262304000:897',    '1262390400:890',    '1262476800:887',    '1262563200:897',    '1262649600:942',    '1262736000:942',    '1262822400:977',    '1262908800:1046',    '1262995200:1065',    '1263081600:1073',    '1263168000:1073',    '1263254400:1038',    '1263340800:1038',    '1263427200:1036',    '1263513600:1036',    '1263600000:1042',    '1263686400:1076',    '1263772800:1076',    '1263859200:1060',    '1263945600:1008',    '1264032000:1008',    '1264118400:1008',    '1264204800:1008',    '1264291200:1111',    '1264377600:1111',    '1264464000:1107',    '1264550400:1053',    '1264636800:1019',    '1264723200:959',    '1264809600:945',    '1264896000:926',    '1264982400:973',    '1265068800:973',    '1265155200:1039',    '1265241600:1039',    '1265328000:1051',    '1265414400:1073',    '1265500800:1101',    '1265587200:1065',    '1265673600:1065',    '1265760000:1046',    '1265846400:1019',    '1266019200:1007',    '1266105600:1000',    '1266192000:1002',    '1266278400:1002',    '1266364800:1020',    '1266451200:1123',    '1266537600:1164',    '1266624000:1164',    '1266710400:1207',    '1266796800:1247',    '1266883200:1247',    '1266969600:1205',    '1267056000:1266',    '1267142400:1271',    '1267228800:1266',    '1267315200:1266',    '1267401600:1277',    '1267488000:1277',    '1267574400:1258',    '1267660800:1375',    '1267747200:1375',    '1267833600:1380',    '1267920000:1387',    '1268006400:1440',    '1268092800:1386',    '1268179200:1321',    '1268265600:1231',    '1268352000:1231',    '1268438400:1317',    '1268524800:1376',    '1268611200:1443',    '1268697600:1443',    '1268784000:1515',    '1268870400:1560',    '1268956800:1495',    '1269043200:1497',    '1269129600:1422',    '1269216000:1393',    '1269302400:1328',    '1269388800:1328',    '1269475200:1241',    '1269561600:1206',    '1269648000:1206',    '1269734400:1265',    '1269820800:1277',    '1269907200:1263',    '1269993600:1253',    '1270080000:1241',    '1270166400:1279',    '1270252800:1343',    '1270339200:1346',    '1270425600:1315',    '1270512000:1222',    '1270598400:1222',    '1270684800:1252',    '1270771200:1323',    '1270857600:1323',    '1270944000:1331',    '1271030400:1341',    '1271116800:1281',    '1271203200:1281',    '1271289600:1237',    '1271376000:1237',    '1271462400:1237',    '1271548800:1335',    '1271635200:1304',    '1271721600:1304',    '1271808000:1344',    '1271894400:1344',    '1271980800:1449',    '1272067200:1449',    '1272153600:1521',    '1272240000:1595',    '1272326400:1675',    '1272412800:1792',    '1272499200:1792',    '1272585600:1810',    '1272672000:1737',    '1272758400:1703',    '1272844800:1639',    '1272931200:1639',    '1273017600:1518',    '1273104000:1518',    '1273190400:1477',    '1273276800:1477',    '1273363200:1580',    '1273449600:1580',    '1273536000:1654',    '1273622400:1658',    '1273708800:1599',    '1273795200:1523',    '1273881600:1530',    '1273968000:1606',    '1274054400:1640',    '1274140800:1722',    '1274227200:1692',    '1274313600:1692',    '1274400000:1612',    '1274486400:1583',    '1274572800:1603',    '1274659200:1577',    '1274745600:1500',    '1274832000:1408',    '1274918400:1408',    '1275004800:1437',    '1275091200:1429',    '1275177600:1433',    '1275264000:1434',    '1275350400:1428',    '1275436800:1500',    '1275523200:1500',    '1275609600:1543',    '1275696000:1618',    '1275782400:1663',    '1275868800:1626',    '1275955200:1492',    '1276041600:1492',    '1276128000:1427',    '1276214400:1376',    '1276300800:1376',    '1276387200:1462',    '1276473600:1462',    '1276560000:1470',    '1276646400:1519',    '1276732800:1519',    '1276819200:1664',    '1276905600:1664',    '1276992000:1646',    '1277078400:1627',    '1277164800:1574',    '1277251200:1574',    '1277337600:1477',    '1277424000:1477',    '1277510400:1522',    '1277596800:1597',    '1277683200:1677',    '1277769600:1783',    '1277856000:1855',    '1277942400:1855',    '1278028800:1846',    '1278115200:1791',    '1278201600:1704',    '1278288000:1545',    '1278374400:1545',    '1278460800:1481',    '1278547200:1341',    '1278633600:1304',    '1278720000:1304',    '1278806400:1304',    '1278892800:1339',    '1278979200:1476',    '1279065600:1476',    '1279152000:1594',    '1279238400:1594',    '1279324800:1636',    '1279411200:1678',    '1279497600:1606',    '1279584000:1548',    '1279670400:1548',    '1279756800:1496',    '1279843200:1492',    '1279929600:1492',    '1280016000:1438',    '1280102400:1454',    '1280188800:1453',    '1280275200:1424',    '1280361600:1326',    '1280448000:1326',    '1280534400:1278',    '1280620800:1330',    '1280707200:1458',    '1280793600:1458',    '1280880000:1410',    '1280966400:1534',    '1281052800:1534',    '1281139200:1500',    '1281225600:1500',    '1281312000:1507',    '1281398400:1441',    '1281484800:1323',    '1281571200:1323',    '1281657600:1308',    '1281744000:1280',    '1281830400:1344',    '1281916800:1473',    '1282003200:1546',    '1282089600:1546',    '1282176000:1623',    '1282262400:1623',    '1282348800:1541',    '1282435200:1465',    '1282521600:1441',    '1282608000:1371',    '1282694400:1310',    '1282780800:1213',    '1282867200:1274',    '1282953600:1274',    '1283040000:1228',    '1283126400:1311',    '1283212800:1352',    '1283299200:1417',    '1283385600:1417',    '1283472000:1476',    '1283558400:1549',    '1283644800:1692',    '1283731200:1692',    '1283817600:1758',    '1283904000:1758',    '1283990400:1675',    '1284076800:1593',    '1284163200:1546',    '1284249600:1553',    '1284336000:1624',    '1284422400:1746',    '1284508800:1746',    '1284595200:1761',    '1284681600:1720',    '1284768000:1631',    '1284854400:1631',    '1284940800:1566',    '1285027200:1566',    '1285113600:1444',    '1285200000:1444',    '1285286400:1371',    '1285372800:1328',    '1285459200:1380',    '1285545600:1436',    '1285632000:1422',    '1285718400:1422',    '1285804800:1422',    '1285891200:1422',    '1285977600:1434',    '1286064000:1417',    '1286150400:1488',    '1286236800:1520',    '1286323200:1596',    '1286409600:1643',    '1286496000:1631',    '1286582400:1631',    '1286668800:1656',    '1286755200:1789',    '1286841600:1789',    '1286928000:1871',    '1287014400:1903',    '1287100800:1813',    '1287187200:1813',    '1287273600:1749',    '1287360000:1826',    '1287446400:1967',    '1287532800:1967',    '1287619200:1951',    '1287705600:1951',    '1287792000:1932',    '1287878400:1905',    '1287964800:1878',    '1288051200:1878',    '1288137600:1793',    '1288224000:1801',    '1288310400:1903',    '1288396800:1822',    '1288483200:1760',    '1288569600:1748',    '1288656000:1748',    '1288742400:1698',    '1288828800:1698',    '1288915200:1635',    '1289088000:1677',    '1289174400:1760',    '1289260800:1848',    '1289347200:1848',    '1289433600:1940',    '1289520000:1994',    '1289606400:1944',    '1289692800:1892',    '1289779200:1887',    '1289865600:1887',    '1289952000:1968',    '1290038400:2044',    '1290124800:2044',    '1290211200:2143',    '1290297600:2034',    '1290384000:2034',    '1290470400:1939',    '1290556800:1859',    '1290643200:1767',    '1290729600:1767',    '1290816000:1682',    '1290902400:1591',    '1290988800:1591',    '1291075200:1541',    '1291161600:1485',    '1291248000:1555',    '1291334400:1555',    '1291420800:1516',    '1291507200:1565',    '1291593600:1631',    '1291680000:1631',    '1291766400:1661',    '1291852800:1658',    '1291939200:1658',    '1292025600:1643',    '1292112000:1726',    '1292198400:1782',    '1292284800:1807',    '1292371200:1892',    '1292457600:1892',    '1292544000:1767',    '1292630400:1767',    '1292716800:1776',    '1292803200:1776',    '1292889600:1771',    '1292976000:1903',    '1293062400:1954',    '1293148800:1867',    '1293235200:1867',    '1293321600:1793',    '1293408000:1824',    '1293494400:1937',    '1293580800:1937',    '1293667200:1929',    '1293753600:1819',    '1293840000:1913',    '1293926400:1819',    '1294012800:1793',    '1294185600:1756',    '1294358400:1648',    '1294531200:1603',    '1294617600:1567',    '1294704000:1537',    '1294790400:1612',    '1294876800:1659',    '1294963200:1635',    '1295136000:1557',    '1295222400:1530',    '1295308800:1593',    '1295395200:1565',    '1295568000:1546',    '1295654400:1552',    '1295827200:1670',    '1296000000:1754',    '1296086400:1923',    '1296259200:2105',    '1296432000:2202',    '1296604800:2072',    '1296691200:1977',    '1296777600:1929',    '1296950400:1979',    '1297036800:2074',    '1297123200:2153',    '1297209600:2153',    '1297382400:2041',    '1297555200:1961',    '1297641600:1988',    '1297728000:2042',    '1297814400:2042',    '1297987200:2206',    '1298160000:2144',    '1298246400:2080',    '1298419200:1892',    '1298505600:1769',    '1298678400:1758',    '1298764800:1688',    '1298851200:1736',    '1299024000:1758',    '1299110400:1903',    '1299196800:1903',    '1299283200:1901',    '1299369600:1997',    '1299456000:2065',    '1299628800:2129',    '1299801600:1857',    '1299974400:1913',    '1300060800:1959',    '1300147200:2002',    '1300233600:2002',    '1300320000:1978',    '1300492800:2051',    '1300665600:2117',    '1300752000:2120',    '1301011200:2259',    '1301184000:2232',    '1301270400:2186',    '1301443200:2118',    '1301529600:1911',    '1301702400:1816',    '1301788800:1725',    '1301875200:1692',    '1302048000:1677',    '1302220800:1692',    '1302307200:1731',    '1302566400:1770',    '1302739200:1831',    '1302912000:1915',    '1302998400:2011',    '1303084800:2107',    '1303257600:2069',    '1303344000:1986',    '1303430400:1894',    '1303516800:1937',    '1303603200:2027',    '1303689600:2112',    '1303776000:2213',    '1303862400:2311',    '1304035200:2518',    '1304121600:2490',    '1304208000:2523',    '1304294400:2396',    '1304380800:2315',    '1304467200:2316',    '1304640000:2238',    '1304726400:2129',    '1304812800:2022',    '1304899200:1970',    '1304985600:1945',    '1305158400:1952',    '1305244800:1898',    '1305417600:1946',    '1305504000:1995',    '1305676800:1911',    '1305849600:1828',    '1305936000:1792',    '1306022400:1857',    '1306281600:1811',    '1306368000:1827',    '1306454400:1919',    '1306540800:2012',    '1306627200:2014',    '1306713600:2020',    '1306800000:1987',    '1306886400:1950',    '1307059200:2024',    '1307232000:2081',    '1307318400:2081',    '1307404800:2069',    '1307491200:2072',    '1307664000:2204',    '1307750400:2193',    '1307836800:2088',    '1307923200:2014',    '1308096000:1996',    '1308268800:2037',    '1308355200:2009',    '1308441600:1966',    '1308528000:1969',    '1308700800:1836',    '1308873600:1805',    '1308960000:1825',    '1309046400:1881',    '1309132800:1839',    '1309305600:1827',    '1309478400:1856',    '1309564800:1909',    '1309651200:1908',    '1309737600:1835',    '1309910400:1830',    '1310083200:1726',    '1310169600:1737',    '1310256000:1781',    '1310342400:1712',    '1310515200:1592',    '1310688000:1719',    '1310860800:1696',    '1310947200:1640',    '1311120000:1713',    '1311292800:1808',    '1311379200:1781',    '1311465600:1789',    '1311724800:1733',    '1311897600:1775',    '1311984000:1754',    '1312070400:1763',    '1312156800:1744',    '1312329600:1779',    '1312502400:1741',    '1312675200:1723',    '1312761600:1723',    '1312934400:1745',    '1313020800:1722',    '1313193600:1804',    '1313625600:1855',    '1313884800:1801',    '1313971200:1726',    '1314144000:1742',    '1314316800:1728',    '1314489600:1808',    '1314576000:1811',    '1314748800:1720',    '1314921600:1650',    '1315008000:1597',    '1315094400:1597',    '1315180800:1622',    '1315353600:1758',    '1315526400:1794',    '1315612800:1719',    '1315699200:1787',    '1315785600:1877',    '1315958400:1876',    '1316044800:1811',    '1316131200:1811',    '1316304000:1720',    '1316563200:1796',    '1316736000:1834',    '1316908800:1849',    '1316995200:1863',    '1317081600:1903',    '1317340800:1724',    '1317427200:1724',    '1317600000:1734',    '1317772800:1739',    '1317945600:1719',    '1318204800:1657',    '1318291200:1645',    '1318550400:1627',    '1318723200:1595',    '1318809600:1631',    '1318982400:1650',    '1319155200:1618',    '1319328000:1662',    '1319414400:1677',    '1319587200:1607',    '1319760000:1577',    '1319932800:1582',    '1320019200:1614',    '1320192000:1583',    '1320278400:1583',    '1320364800:1553',    '1320451200:1553',    '1320537600:1602',    '1320624000:1616',    '1320796800:1688',    '1320969600:1708',    '1321142400:1693',    '1321401600:1657',    '1321574400:1605',    '1321660800:1564',    '1321833600:1522',    '1322092800:1425',    '1322179200:1425',    '1322265600:1398',    '1322438400:1430',    '1322524800:1475',    '1322611200:1512',    '1322784000:1666',    '1322956800:1680',    '1323043200:1720',    '1323129600:1758',    '1323216000:1758',    '1323302400:1794',    '1323388800:1874',    '1323475200:1912',    '1323561600:1944',    '1323648000:2019',    '1323734400:2065',    '1323820800:2092',    '1323907200:2092',    '1323993600:2121',    '1324080000:2173',    '1324166400:2252',    '1324252800:2345',    '1324339200:2432',    '1324425600:2544',    '1324512000:2666',    '1324598400:2666',    '1324684800:2718',    '1324771200:2794',    '1324857600:2779',    '1324944000:2802',    '1325030400:2881',    '1325116800:2964',    '1325203200:3020',    '1325289600:3067',    '1325376000:3071',    '1325462400:3145',    '1325548800:3152',    '1325635200:3184',    '1325721600:3239',    '1325808000:3264',    '1325894400:3264',    '1325980800:3221',    '1326067200:3191',    '1326153600:3180',    '1326240000:3154',    '1326326400:3155',    '1326412800:3211',    '1326499200:3270',    '1326585600:3296',    '1326672000:3329',    '1326758400:3285',    '1326844800:3341',    '1326931200:3341',    '1327017600:3381',    '1327104000:3474',    '1327190400:3621',    '1327276800:3787',    '1327363200:3928',    '1327449600:3928',    '1327536000:4013',    '1327622400:4049',    '1327708800:4016',    '1327795200:4042',    '1327881600:4114',    '1327968000:3972',    '1328054400:3889',    '1328140800:3700',    '1328227200:3594',    '1328313600:3505',    '1328400000:3416',    '1328486400:3416',    '1328572800:3336',    '1328659200:3192',    '1328745600:3071',    '1328832000:2962',    '1328918400:2962',    '1329004800:2903',    '1329091200:2894',    '1329177600:2889',    '1329264000:2889',    '1329350400:2916',    '1329436800:2853',    '1329523200:2819',    '1329609600:2923',    '1329696000:2776',    '1329782400:2726',    '1329868800:2780',    '1329955200:2780',    '1330041600:2664',    '1330128000:2534',    '1330214400:2438',    '1330300800:2357',    '1330387200:2357',    '1330473600:2245',    '1330560000:2175',    '1330646400:2175',    '1330732800:2082',    '1330819200:2030',    '1330905600:1997',    '1330992000:1997',    '1331078400:2014',    '1331164800:2043',    '1331251200:2076',    '1331337600:2114',    '1331424000:2114',    '1331510400:2162',    '1331596800:2117',    '1331683200:2117',    '1331769600:2057',    '1331856000:2057',    '1331942400:2105',    '1332028800:2166',    '1332115200:2154',    '1332201600:2183',    '1332288000:2241',    '1332374400:2215',    '1332460800:2195',    '1332547200:2175',    '1332633600:2155',    '1332720000:2135',    '1332806400:2115',    '1332892800:2115',    '1332979200:2009',    '1333065600:1952',    '1333152000:1943',    '1333238400:1994',    '1333324800:1984',    '1333411200:1947',    '1333497600:1947',    '1333584000:2015',    '1333670400:2115',    '1333756800:2115',    '1333843200:2135',    '1333929600:2177',    '1334016000:2207',    '1334102400:2237',    '1334188800:2172',    '1334275200:2104',    '1334361600:2055',    '1334448000:2116',    '1334534400:2136',    '1334620800:2078',    '1334707200:2056',    '1334793600:2056',    '1334880000:2070',    '1334966400:2129',    '1335052800:2189',    '1335139200:2204',    '1335225600:2204',    '1335312000:2093',    '1335398400:2005',    '1335484800:2005',    '1335571200:1948',    '1335657600:1850',    '1335744000:1758',    '1335830400:1679',    '1335916800:1620',    '1336003200:1620',    '1336089600:1575',    '1336176000:1520',    '1336262400:1520',    '1336348800:1500',    '1336435200:1452',    '1336521600:1434',    '1336608000:1409',    '1336694400:1409',    '1336780800:1412',    '1336867200:1397',    '1336953600:1407',    '1337040000:1383',    '1337126400:1383',    '1337212800:1368',    '1337299200:1322',    '1337385600:1255',    '1337472000:1240',    '1337558400:1234',    '1337644800:1234',    '1337731200:1237',    '1337817600:1246',    '1337904000:1246',    '1337990400:1249',    '1338076800:1303',    '1338163200:1307',    '1338249600:1340',    '1338336000:1387',    '1338422400:1419',    '1338508800:1387',    '1338595200:1386',    '1338681600:1407',    '1338768000:1433',    '1338854400:1429',    '1338940800:1406',    '1339027200:1377',    '1339113600:1342',    '1339200000:1327',    '1339286400:1327',    '1339372800:1287',    '1339459200:1245',    '1339545600:1245',    '1339632000:1238',    '1339718400:1250',    '1339804800:1240',    '1339891200:1200',    '1339977600:1216',    '1340064000:1229',    '1340150400:1283',    '1340236800:1253',    '1340323200:1254',    '1340409600:1235',    '1340496000:1186',    '1340582400:1138',    '1340668800:1103',    '1340755200:1065',    '1340841600:1085',    '1340928000:1046',    '1341014400:1049',    '1341100800:1079',    '1341187200:1101',    '1341273600:1130',    '1341360000:1124',    '1341446400:1124',    '1341532800:1152',    '1341619200:1164',    '1341705600:1154',    '1341792000:1174',    '1341878400:1178',    '1341964800:1183',    '1342051200:1160',    '1342137600:1131',    '1342224000:1126',    '1342310400:1126',    '1342396800:1115',    '1342483200:1115',    '1342569600:1122',    '1342656000:1122',    '1342742400:1161',    '1342828800:1172',    '1342915200:1172',    '1343001600:1164',    '1343088000:1180',    '1343174400:1207',    '1343260800:1216',    '1343347200:1216',    '1343433600:1224',    '1343520000:1212',    '1343606400:1212',    '1343692800:1158',    '1343779200:1185',    '1343865600:1163',    '1343952000:1158',    '1344038400:1189',    '1344124800:1189',    '1344211200:1203',    '1344297600:1241',    '1344384000:1230',    '1344470400:1266',    '1344556800:1295',    '1344643200:1300',    '1344729600:1312',    '1344816000:1312',    '1344902400:1343',    '1344988800:1370',    '1345075200:1395',    '1345161600:1407',    '1345248000:1399',    '1345334400:1354',    '1345420800:1354',    '1345507200:1346',    '1345593600:1385',    '1345680000:1420',    '1345766400:1458',    '1345852800:1458',    '1345939200:1437',    '1346025600:1443',    '1346112000:1474',    '1346198400:1510',    '1346284800:1568',    '1346371200:1568',    '1346457600:1637',    '1346544000:1618',    '1346630400:1618',    '1346716800:1617',    '1346803200:1639',    '1346889600:1639',    '1346976000:1616',    '1347062400:1621',    '1347148800:1658',    '1347235200:1667',    '1347321600:1658',    '1347408000:1658',    '1347494400:1665',    '1347580800:1665',    '1347667200:1613',    '1347753600:1613',    '1347840000:1593',    '1347926400:1578',    '1348012800:1578',    '1348099200:1534',    '1348185600:1486',    '1348272000:1486',    '1348358400:1471',    '1348444800:1471',    '1348531200:1448',    '1348617600:1479',    '1348704000:1426',    '1348790400:1426',    '1348876800:1354',    '1348963200:1301',    '1349049600:1296',    '1349136000:1321',    '1349222400:1321',    '1349308800:1327',    '1349395200:1327',    '1349481600:1343',    '1349568000:1385',    '1349654400:1385',    '1349740800:1397',    '1349827200:1397',    '1349913600:1402',    '1350000000:1402',    '1350086400:1416',    '1350172800:1446',    '1350259200:1446',    '1350345600:1446',    '1350432000:1421',    '1350518400:1405',    '1350604800:1405',    '1350691200:1356',    '1350777600:1338',    '1350864000:1366',    '1350950400:1390',    '1351036800:1320',    '1351123200:1320',    '1351209600:1284',    '1351296000:1251',    '1351382400:1295',    '1351468800:1352',    '1351555200:1347',    '1351641600:1370',    '1351728000:1370',    '1351814400:1384',    '1351900800:1384',    '1351987200:1439',    '1352073600:1502',    '1352160000:1512',    '1352246400:1523',    '1352332800:1533',    '1352419200:1544',    '1352505600:1554',    '1352592000:1564',    '1352678400:1575',    '1352764800:1585',    '1352851200:1585',    '1352937600:1617',    '1353024000:1617',    '1353110400:1648',    '1353196800:1648',    '1353283200:1633',    '1353369600:1633',    '1353456000:1628',    '1353542400:1628',    '1353628800:1610',    '1353715200:1610',    '1353801600:1646',    '1353888000:1646',    '1353974400:1647',    '1354060800:1647',    '1354147200:1647',    '1354233600:1627',    '1354320000:1627',    '1354406400:1570',    '1354492800:1570',    '1354579200:1543',    '1354665600:1543',    '1354752000:1528',    '1354838400:1528',    '1354924800:1528',    '1355011200:1478',    '1355097600:1478',    '1355184000:1458',    '1355270400:1458',    '1355356800:1458',    '1355443200:1480',    '1355529600:1480',    '1355616000:1507',    '1355702400:1507',    '1355788800:1507',    '1355875200:1502',    '1355961600:1502',    '1356048000:1538',    '1356134400:1538',    '1356220800:1487',    '1356307200:1471',    '1356393600:1471',    '1356480000:1504',    '1356566400:1515',    '1356652800:1515',    '1356739200:1543',    '1356825600:1543',    '1356912000:1572',    '1356998400:1572',    '1357084800:1636',    '1357171200:1636',    '1357257600:1681',    '1357344000:1681',    '1357430400:1714',    '1357516800:1714',    '1357603200:1701',    '1357689600:1701',    '1357776000:1695',    '1357862400:1695',    '1357948800:1624',    '1358035200:1624',    '1358121600:1599',    '1358208000:1599',    '1358294400:1599',    '1358380800:1582',    '1358467200:1582',    '1358553600:1515',    '1358640000:1515',    '1358726400:1491',    '1358812800:1491',    '1358899200:1425',    '1358985600:1425',    '1359072000:1365',    '1359158400:1365',    '1359244800:1317',    '1359331200:1317',    '1359417600:1317',    '1359504000:1260',    '1359590400:1260',    '1359676800:1202',    '1359763200:1202',    '1359849600:1158',    '1359936000:1158',    '1360022400:1114',    '1360108800:1114',    '1360195200:1063',    '1360281600:1063',    '1360368000:1015',    '1360454400:1015',    '1360540800:987',    '1360627200:987',    '1360713600:987',    '1360800000:968',    '1360886400:968',    '1360972800:979',    '1361059200:979',    '1361145600:979',    '1361232000:973',    '1361318400:973',    '1361404800:973',    '1361491200:978',    '1361577600:978',    '1361664000:978',    '1361750400:985',    '1361836800:985',    '1361923200:985',    '1362009600:985',    '1362096000:985',    '1362182400:985',    '1362268800:985',    '1362355200:990',    '1362441600:990',    '1362528000:990',    '1362614400:945',    '1362700800:945',    '1362787200:945',    '1362873600:897',    '1362960000:897',    '1363046400:897',    '1363132800:852',    '1363219200:852',    '1363305600:816',    '1363392000:816',    '1363478400:828',    '1363564800:828',    '1363651200:828',    '1363737600:860',    '1363824000:860',    '1363910400:860',    '1363996800:870',    '1364083200:870',    '1364169600:870',    '1364256000:864',    '1364342400:864',    '1364428800:864',    '1364515200:857',    '1364601600:857',    '1364688000:865',    '1364774400:865',    '1364860800:865',    '1364947200:858',    '1365033600:851',    '1365120000:844',    '1365206400:838',    '1365292800:831',    '1365379200:824',    '1365465600:817',    '1365552000:817',    '1365638400:817',    '1365724800:825',    '1365811200:825',    '1365897600:825',    '1365984000:819',    '1366070400:819',    '1366156800:819',    '1366243200:819',    '1366329600:813',    '1366416000:813',    '1366502400:813',    '1366588800:827',    '1366675200:827',    '1366761600:827',    '1366848000:845',    '1366934400:845',    '1367020800:845',    '1367107200:845',    '1367193600:846',    '1367280000:846',    '1367366400:846',    '1367452800:846',    '1367539200:841',    '1367625600:841',    '1367712000:841',    '1367798400:833',    '1367884800:833',    '1367971200:833',    '1368057600:833',    '1368144000:838',    '1368230400:838',    '1368316800:838',    '1368403200:840',    '1368489600:840',    '1368576000:840',    '1368662400:840',    '1368748800:852',    '1368835200:852',    '1368921600:852',    '1369008000:852',    '1369094400:878',    '1369180800:878',    '1369267200:878',    '1369353600:878',    '1369440000:898',    '1369526400:898',    '1369612800:898',    '1369699200:911',    '1369785600:911',    '1369872000:911',    '1369958400:911',    '1370044800:903',    '1370131200:903',    '1370217600:903',    '1370304000:903',    '1370390400:915',    '1370476800:915',    '1370563200:915',    '1370649600:915',    '1370736000:933',    '1370822400:933',    '1370908800:933',    '1370995200:938',    '1371081600:938',    '1371168000:938',    '1371254400:963',    '1371340800:963',    '1371427200:963',    '1371513600:977',    '1371600000:977',    '1371686400:977',    '1371772800:992',    '1371859200:992',    '1371945600:992',    '1372032000:1013',    '1372118400:1013',    '1372204800:1013',    '1372291200:1032',    '1372377600:1032',    '1372464000:1032',    '1372550400:1065',    '1372636800:1065',    '1372723200:1065',    '1372809600:1104',    '1372896000:1104',    '1372982400:1104',    '1373068800:1104',    '1373155200:1081',    '1373241600:1081',    '1373328000:1081',    '1373414400:1081',    '1373500800:1045',    '1373587200:1045',    '1373673600:1045',    '1373760000:1045',    '1373846400:1044',    '1373932800:1044',    '1374019200:1036',    '1374105600:1029',    '1374192000:1021',    '1374278400:1013',    '1374364800:1006',    '1374451200:998',    '1374537600:998',    '1374624000:998',    '1374710400:957',    '1374796800:957',    '1374883200:957',    '1374969600:957',    '1375056000:983',    '1375142400:983',    '1375228800:983',    '1375315200:996',    '1375401600:996',    '1375488000:996',    '1375574400:996',    '1375660800:1001',    '1375747200:1001',    '1375833600:1001',    '1375920000:1001',    '1376006400:1015',    '1376092800:1015',    '1376179200:1015',    '1376265600:1015',    '1376352000:1023',    '1376438400:1023',    '1376524800:1023',    '1376611200:1023',    '1376697600:1042',    '1376784000:1042',    '1376870400:1042',    '1376956800:1042',    '1377043200:1050',    '1377129600:1050',    '1377216000:1050',    '1377302400:1050',    '1377388800:1050',    '1377475200:1047',    '1377561600:1047',    '1377648000:1047',    '1377734400:1047',    '1377820800:1063',    '1377907200:1063',    '1377993600:1063',    '1378080000:1063',    '1378166400:1063',    '1378252800:1063',    '1378339200:1074',    '1378425600:1074',    '1378512000:1074',    '1378598400:1074',    '1378684800:1074',    '1378771200:1074',    '1378857600:1080',    '1378944000:1080',    '1379030400:1080',    '1379116800:1080',    '1379203200:1080',    '1379289600:1080',    '1379376000:1055',    '1379462400:1055',    '1379548800:1055',    '1379635200:1055',    '1379721600:1055',    '1379808000:1055',    '1379894400:1055',    '1379980800:1019',    '1380067200:1019',    '1380153600:1019',    '1380240000:1019',    '1380326400:1019',    '1380412800:1019',    '1380499200:1019',    '1380585600:995',    '1380672000:995',    '1380758400:995',    '1380844800:995',    '1380931200:995',    '1381017600:995',    '1381104000:973',    '1381190400:970',    '1381276800:967',    '1381363200:964',    '1381449600:961',    '1381536000:958',    '1381622400:955',    '1381708800:952',    '1381795200:949',    '1381881600:949',    '1381968000:949',    '1382054400:949',    '1382140800:925',    '1382227200:925',    '1382313600:925',    '1382400000:925',    '1382486400:925',    '1382572800:925',    '1382659200:929',    '1382745600:929',    '1382832000:929',    '1382918400:929',    '1383004800:929',    '1383091200:929',    '1383177600:930',    '1383264000:930',    '1383350400:930',    '1383436800:930',    '1383523200:930',    '1383609600:930',    '1383696000:930',    '1383782400:911',    '1383868800:911',    '1383955200:911',    '1384041600:911',    '1384128000:911',    '1384214400:911',    '1384300800:922',    '1384387200:922',    '1384473600:922',    '1384560000:922',    '1384646400:922',    '1384732800:922',    '1384819200:909',    '1384905600:909',    '1384992000:909',    '1385078400:909',    '1385164800:909',    '1385251200:909',    '1385337600:909',    '1385424000:909',    '1385510400:909',    '1385596800:909',    '1385683200:908',    '1385769600:908',    '1385856000:908',    '1385942400:908',    '1386028800:908',    '1386115200:908',    '1386201600:908',    '1386288000:908',    '1386374400:908',    '1386460800:908',    '1386547200:920',    '1386633600:920',    '1386720000:920',    '1386806400:920',    '1386892800:920',    '1386979200:920',    '1387065600:937',    '1387152000:937',    '1387238400:937',    '1387324800:937',    '1387411200:937',    '1387497600:937',    '1387584000:933',    '1387670400:933',    '1387756800:933',    '1387843200:933',    '1387929600:933',    '1388016000:931',    '1388102400:931',    '1388188800:931',    '1388275200:931',    '1388361600:931',    '1388448000:936',    '1388534400:936',    '1388620800:936',    '1388707200:936',    '1388793600:941',    '1388880000:941',    '1388966400:941',    '1389052800:941',    '1389139200:941',    '1389225600:944',    '1389312000:944',    '1389398400:944',    '1389484800:944',    '1389571200:944',    '1389657600:991',    '1389744000:991',    '1389830400:991',    '1389916800:991',    '1390003200:991',    '1390089600:1023',    '1390176000:1023',    '1390262400:1023',    '1390348800:1023',    '1390435200:1023',    '1390521600:1023',    '1390608000:1016',    '1390694400:1016',    '1390780800:1016',    '1390867200:1016',    '1390953600:1016',    '1391040000:1016',    '1391126400:1016',    '1391212800:1016',    '1391299200:1016',    '1391385600:979',    '1391472000:979',    '1391558400:979',    '1391644800:979',    '1391731200:979',    '1391817600:980',    '1391904000:980',    '1391990400:980',    '1392076800:980',    '1392163200:980',    '1392249600:973',    '1392336000:973',    '1392422400:973',    '1392508800:973',    '1392595200:986',    '1392681600:986',    '1392768000:986',    '1392854400:986',    '1392940800:986',    '1393027200:991',    '1393113600:991',    '1393200000:991',    '1393286400:991',    '1393372800:1033',    '1393459200:1033',    '1393545600:1033',    '1393632000:1033',    '1393718400:1033',    '1393804800:1038',    '1393891200:1038',    '1393977600:1038',    '1394064000:1038',    '1394150400:1038',    '1394236800:1036',    '1394323200:1036',    '1394409600:1036',    '1394496000:1036',    '1394582400:1036',    '1394668800:1028',    '1394755200:1028',    '1394841600:1028',    '1394928000:1028',    '1395014400:1016',    '1395100800:1016',    '1395187200:1016',    '1395273600:1016',    '1395360000:1016',    '1395446400:1016',    '1395532800:976',    '1395619200:976',    '1395705600:976',    '1395792000:976',    '1395878400:976',    '1395964800:990',    '1396051200:990',    '1396137600:990',    '1396224000:990',    '1396310400:990',    '1396396800:1039',    '1396483200:1039',    '1396569600:1039',    '1396656000:1039',    '1396742400:1039',    '1396828800:1090',    '1396915200:1090',    '1397001600:1090',    '1397088000:1090',    '1397174400:1090',    '1397260800:1144',    '1397347200:1144',    '1397433600:1144',    '1397520000:1144',    '1397606400:1144',    '1397692800:1199',    '1397779200:1199',    '1397865600:1199',    '1397952000:1199',    '1398038400:1199',    '1398124800:1203',    '1398211200:1203',    '1398297600:1203',    '1398384000:1203',    '1398470400:1203',    '1398556800:1203',    '1398643200:1197',    '1398729600:1197',    '1398816000:1197',    '1398902400:1197',    '1398988800:1197',    '1399075200:1197',    '1399161600:1192',    '1399248000:1192',    '1399334400:1192',    '1399420800:1192',    '1399507200:1192',    '1399593600:1192',    '1399680000:1199',    '1399766400:1199',    '1399852800:1199',    '1399939200:1199',    '1400025600:1199',    '1400112000:1199',    '1400198400:1255',    '1400284800:1255',    '1400371200:1255',    '1400457600:1255',    '1400544000:1255',    '1400630400:1255',    '1400716800:1282',    '1400803200:1282',    '1400889600:1282',    '1400976000:1282',    '1401062400:1282',    '1401148800:1282',    '1401235200:1282',    '1401321600:1293',    '1401408000:1293',    '1401494400:1293',    '1401580800:1293',    '1401667200:1293',    '1401753600:1302',    '1401840000:1302',    '1401926400:1302',    '1402012800:1302',    '1402099200:1302',    '1402185600:1292',    '1402272000:1292',    '1402358400:1292',    '1402444800:1292',    '1402531200:1292',    '1402617600:1290',    '1402704000:1290',    '1402790400:1290',    '1402876800:1290',    '1402963200:1290',    '1403049600:1304',    '1403136000:1304',    '1403222400:1304',    '1403308800:1304',    '1403395200:1304',    '1403481600:1336',    '1403568000:1336',    '1403654400:1336',    '1403740800:1337',    '1403827200:1337',    '1403913600:1337',    '1404000000:1337',    '1404086400:1355',    '1404172800:1355',    '1404259200:1355',    '1404345600:1355',    '1404432000:1354',    '1404518400:1354',    '1404604800:1354',    '1404691200:1354',    '1404777600:1348',    '1404864000:1348',    '1404950400:1348',    '1405036800:1348',    '1405123200:1355',    '1405209600:1355',    '1405296000:1355',    '1405382400:1355',    '1405468800:1344',    '1405555200:1344',    '1405641600:1344',    '1405728000:1286',    '1405814400:1286',    '1405900800:1286',    '1405987200:1286',    '1406073600:1275',    '1406160000:1275',    '1406246400:1275',    '1406332800:1275',    '1406419200:1279',    '1406505600:1279',    '1406592000:1279',    '1406678400:1220',    '1406764800:1220',    '1406851200:1220',    '1406937600:1220',    '1407024000:1170',    '1407110400:1170',    '1407196800:1170',    '1407283200:1170',    '1407369600:1162',    '1407456000:1162',    '1407542400:1162',    '1407628800:1132',    '1407715200:1132',    '1407801600:1132',    '1407888000:1132',    '1407974400:1134',    '1408060800:1134',    '1408147200:1134',    '1408233600:1134',    '1408320000:1107',    '1408406400:1107',    '1408492800:1107',    '1408579200:1107',    '1408665600:1088',    '1408752000:1088',    '1408838400:1088',    '1408924800:1088',    '1409011200:1087',    '1409097600:1087',    '1409184000:1087',    '1409270400:1087',    '1409356800:1036',    '1409443200:1036',    '1409529600:1036',    '1409616000:1036',    '1409702400:989',    '1409788800:989',    '1409875200:989',    '1409961600:989',    '1410048000:946',    '1410134400:946',    '1410220800:946',    '1410307200:946',    '1410393600:922',    '1410480000:922',    '1410566400:922',    '1410652800:922',    '1410739200:922',    '1410825600:923',    '1410912000:923',    '1410998400:923',    '1411084800:923',    '1411171200:923',    '1411257600:927',    '1411344000:927',    '1411430400:927',    '1411516800:927',    '1411603200:935',    '1411689600:935',    '1411776000:935',    '1411862400:935',    '1411948800:922',    '1412035200:922',    '1412121600:922',    '1412208000:922',    '1412294400:922',    '1412380800:939',    '1412467200:939',    '1412553600:939',    '1412640000:939',    '1412726400:939',    '1412812800:939',    '1412899200:959',    '1412985600:959',    '1413072000:959',    '1413158400:959',    '1413244800:1004',    '1413331200:1004',    '1413417600:1004',    '1413504000:1004',    '1413590400:1004',    '1413676800:1030',    '1413763200:1030',    '1413849600:1030',    '1413936000:1030',    '1414022400:1030',    '1414108800:1081',    '1414195200:1081',    '1414281600:1081',    '1414368000:1081',    '1414454400:1124',    '1414540800:1124',    '1414627200:1124',    '1414713600:1124',    '1414800000:1124',    '1414886400:1176',    '1414972800:1176',    '1415059200:1176',    '1415145600:1176',    '1415232000:1211',    '1415318400:1211',    '1415404800:1211',    '1415491200:1211',    '1415577600:1211',    '1415664000:1217',    '1415750400:1217',    '1415836800:1217',    '1415923200:1217',    '1416009600:1235',    '1416096000:1235',    '1416182400:1235',    '1416268800:1235',    '1416355200:1235',    '1416441600:1235',    '1416528000:1245',    '1416614400:1245',    '1416700800:1245',    '1416787200:1245',    '1416873600:1245',    '1416960000:1249',    '1417046400:1249',    '1417132800:1249',    '1417219200:1270',    '1417305600:1270',    '1417392000:1270',    '1417478400:1296',    '1417564800:1296',    '1417651200:1296',    '1417737600:1296',    '1417824000:1296',    '1417910400:1361',    '1417996800:1361',    '1418083200:1361',    '1418169600:1361',    '1418256000:1361',    '1418342400:1407',    '1418428800:1407',    '1418515200:1407',    '1418601600:1407',    '1418688000:1407',    '1418774400:1468',    '1418860800:1468',    '1418947200:1468',    '1419033600:1468',    '1419120000:1468',    '1419206400:1490',    '1419292800:1490',    '1419379200:1490',    '1419465600:1490',    '1419552000:1490',    '1419638400:1506',    '1419724800:1506',    '1419811200:1506',    '1419897600:1506',    '1419984000:1506',    '1420070400:1556',    '1420156800:1556',    '1420243200:1556',    '1420329600:1556',    '1420416000:1622',    '1420502400:1622',    '1420588800:1622',    '1420675200:1622',    '1420761600:1622',    '1420848000:1660',    '1420934400:1660',    '1421020800:1660',    '1421107200:1660',    '1421193600:1716',    '1421280000:1716',    '1421366400:1716',    '1421452800:1716',    '1421539200:1716',    '1421625600:1747',    '1421712000:1747',    '1421798400:1747',    '1421884800:1747',    '1421971200:1747',    '1422057600:1811',    '1422144000:1811',    '1422230400:1811',    '1422316800:1811',    '1422403200:1811',    '1422489600:1880',    '1422576000:1880',    '1422662400:1880',    '1422748800:1880',    '1422835200:1930',    '1422921600:1930',    '1423008000:1930',    '1423094400:1930',    '1423180800:1925',    '1423267200:1925',    '1423353600:1925',    '1423440000:1925',    '1423526400:1925',    '1423612800:1924',    '1423699200:1924',    '1423785600:1924',    '1423872000:1924',    '1423958400:1924',    '1424044800:1940',    '1424131200:1940',    '1424217600:1940',    '1424304000:1940',    '1424390400:1973',    '1424476800:1973',    '1424563200:1973',    '1424649600:2039',    '1424736000:2039',    '1424822400:2039',    '1424908800:2039',    '1424995200:2131',    '1425081600:2131',    '1425168000:2131',    '1425254400:2131',    '1425340800:2237',    '1425427200:2237',    '1425513600:2237',    '1425600000:2237',    '1425686400:2305',    '1425772800:2305',    '1425859200:2305',    '1425945600:2305',    '1426032000:2328',    '1426118400:2328',    '1426204800:2328',    '1426291200:2328',    '1426377600:2328',    '1426464000:2428',    '1426550400:2428',    '1426636800:2428',    '1426723200:2428',    '1426809600:2428',    '1426896000:2478',    '1426982400:2478',    '1427068800:2478',    '1427155200:2478',    '1427241600:2478',    '1427328000:2459',    '1427414400:2459',    '1427500800:2459',    '1427587200:2459',    '1427673600:2459',    '1427760000:2477',    '1427846400:2477',    '1427932800:2477',    '1428019200:2477',    '1428105600:2477',    '1428192000:2394',    '1428278400:2394',    '1428364800:2394',    '1428451200:2394',    '1428537600:2394',    '1428624000:2319',    '1428710400:2319',    '1428796800:2319',    '1428883200:2319',    '1428969600:2319',    '1429056000:2224',    '1429142400:2224',    '1429228800:2224',    '1429315200:2224',    '1429401600:2224',    '1429488000:2204',    '1429574400:2204',    '1429660800:2204',    '1429747200:2204',    '1429833600:2204',    '1429920000:2204',    '1430006400:2101',    '1430092800:2101',    '1430179200:2101',    '1430265600:2101',    '1430352000:2101',    '1430438400:2101',    '1430524800:2030',    '1430611200:2030',    '1430697600:2030',    '1430784000:2030',    '1430870400:2030',    '1430956800:2030',    '1431043200:1953',    '1431129600:1953',    '1431216000:1953',    '1431302400:1953',    '1431388800:1953',    '1431475200:1898',    '1431561600:1898',    '1431648000:1898',    '1431734400:1898',    '1431820800:1898',    '1431907200:1860',    '1431993600:1860',    '1432080000:1860',    '1432166400:1860',    '1432252800:1860',    '1432339200:1860',    '1432425600:1801',    '1432512000:1801',    '1432598400:1801',    '1432684800:1801',    '1432771200:1801',    '1432857600:1766',    '1432944000:1766',    '1433030400:1766',    '1433116800:1766',    '1433203200:1766',    '1433289600:1688',    '1433376000:1688',    '1433462400:1688',    '1433548800:1688',    '1433635200:1688',    '1433721600:1688',    '1433808000:1603',    '1433894400:1603',    '1433980800:1603',    '1434067200:1603',    '1434153600:1603',    '1434240000:1566',    '1434326400:1566',    '1434412800:1566',    '1434499200:1566',    '1434585600:1566',    '1434672000:1566',    '1434758400:1535',    '1434844800:1535',    '1434931200:1535',    '1435017600:1535',    '1435104000:1535',    '1435190400:1535',    '1435276800:1535',    '1435363200:1535',    '1435449600:1504',    '1435536000:1504',    '1435622400:1504',    '1435708800:1504',    '1435795200:1504',    '1435881600:1504',    '1435968000:1504',    '1436054400:1504',    '1436140800:1489',    '1436227200:1489',    '1436313600:1489',    '1436400000:1489',    '1436486400:1489',    '1436572800:1489',    '1436659200:1489',    '1436745600:1489',    '1436832000:1454',    '1436918400:1454',    '1437004800:1454',    '1437091200:1454',    '1437177600:1454',    '1437264000:1454',    '1437350400:1454',    '1437436800:1424',    '1437523200:1424',    '1437609600:1424',    '1437696000:1424',    '1437782400:1424',    '1437868800:1424',    '1437955200:1424',    '1438041600:1408',    '1438128000:1408',    '1438214400:1408',    '1438300800:1408',    '1438387200:1408',    '1438473600:1408',    '1438560000:1408',    '1438646400:1475',    '1438732800:1475',    '1438819200:1475',    '1438905600:1475',    '1438992000:1475',    '1439078400:1475',    '1439164800:1475',    '1439251200:1418',    '1439337600:1418',    '1439424000:1418',    '1439510400:1418',    '1439596800:1418',    '1439683200:1480',    '1439856000:1480',    '1439942400:1543',    '1440115200:1543',    '1440201600:1543',    '1440288000:1543',    '1440374400:1543',    '1440460800:1543',    '1440547200:1573',    '1440633600:1573',    '1440720000:1573',    '1440806400:1573',    '1440892800:1573',    '1440979200:1573',    '1441065600:1573',    '1441152000:1637',    '1441238400:1637',    '1441324800:1637',    '1441411200:1637',    '1441497600:1637',    '1441584000:1637',    '1441670400:1637',    '1441756800:1605',    '1441843200:1605',    '1441843200:1605',    '1441929600:1605',    '1442016000:1605',    '1442102400:1605',    '1442188800:1605',    '1442275200:1605',    '1442361600:1605',    '1442448000:1538',    '1442534400:1538',    '1442620800:1538',    '1442707200:1538',    '1442793600:1538',    '1442880000:1538',    '1442966400:1538',    '1443052800:1538',    '1443139200:1499',    '1443225600:1499',    '1443312000:1499',    '1443398400:1499',    '1443484800:1434',    '1443571200:1434',    '1443657600:1434',    '1443744000:1434',    '1443830400:1434',    '1443916800:1434',    '1444176000:1398',    '1444348800:1398',    '1444521600:1398',    '1444608000:1398',    '1444694400:1398',    '1444780800:1398',    '1444867200:1338',    '1444953600:1338',    '1445040000:1338',    '1445126400:1338',    '1445212800:1338',    '1445212800:1338',    '1445299200:1338',    '1445472000:1338',    '1445558400:1292',    '1445644800:1292',    '1445731200:1292',    '1445817600:1292',    '1445904000:1292',    '1445990400:1292',    '1446076800:1292',    '1446163200:1292',    '1446249600:1235',    '1446336000:1235',    '1446422400:1235',    '1446422400:1235',    '1446508800:1235',    '1446595200:1235',    '1446681600:1235',    '1446768000:1235',    '1446854400:1235',    '1446940800:1183',    '1447027200:1183',    '1447027200:1183',    '1447113600:1183',    '1447200000:1183',    '1447286400:1183',    '1447372800:1183',    '1447459200:1183',    '1447545600:1183',    '1447632000:1139',    '1447718400:1139',    '1447804800:1139',    '1447977600:1139',    '1448064000:1139',    '1448150400:1139',    '1448236800:1139',    '1448236800:1139',    '1448323200:1090',    '1448409600:1090',    '1448496000:1090',    '1448582400:1090',    '1448668800:1090',    '1448755200:1090',    '1448841600:1090',    '1448928000:1090',    '1449014400:1052',    '1449100800:1052',    '1449187200:1052',    '1449273600:1052',    '1449360000:1052',    '1449446400:1052',    '1449532800:1052',    '1449619200:1005',    '1449705600:1005',    '1449792000:1005',    '1449878400:1005',    '1449964800:1005',    '1450051200:1005',    '1450137600:966',    '1450224000:966',    '1450310400:966',    '1450396800:966',    '1450483200:966',    '1450569600:966',    '1450656000:925',    '1450742400:925',    '1450828800:925',    '1450915200:925',    '1451001600:925',    '1451088000:892',    '1451174400:892',    '1451260800:892',    '1451347200:892',    '1451433600:892',    '1451520000:892',    '1451606400:871',    '1451692800:871',    '1451779200:871',    '1451865600:871',    '1451952000:871',    '1452124800:840',    '1452211200:840',    '1452297600:840',    '1452384000:840',    '1452470400:840',    '1452556800:840',    '1452643200:840',    '1452729600:835',    '1452816000:835',    '1452902400:835',    '1452988800:835',    '1453075200:835',    '1453248000:813',    '1453334400:813',    '1453420800:813',    '1453507200:813',    '1453593600:813',    '1453680000:813',    '1453766400:813',    '1453852800:826',    '1453939200:826',    '1454025600:826',    '1454112000:826',    '1454198400:826',    '1454284800:826',    '1454371200:826',    '1454371200:826',    '1454457600:826',    '1454544000:826',    '1454630400:826',    '1454716800:837',    '1454803200:837',    '1454889600:837',    '1454976000:837',    '1455062400:837',    '1455148800:837',    '1455235200:837',    '1455321600:837',    '1455408000:837',    '1455580800:802',    '1455753600:802',    '1455840000:802',    '1455926400:802',    '1456012800:802',    '1456099200:802',    '1456185600:766',    '1456272000:766',    '1456358400:766',    '1456444800:766',    '1456531200:766',    '1456617600:759',    '1456704000:759',    '1456790400:759',    '1456876800:759',    '1456963200:759',    '1457049600:759',    '1457136000:759',    '1457222400:743',    '1457308800:743',    '1457481600:743',    '1457568000:743',    '1457654400:743',    '1457740800:743',    '1457827200:743',    '1457913600:743',    '1458000000:722',    '1458086400:722',    '1458259200:722',    '1458345600:722',    '1458432000:722',    '1458518400:722',    '1458777600:712',    '1458864000:712',    '1458950400:712',    '1459036800:712',    '1459123200:712',    '1459209600:712',    '1459296000:712',    '1459468800:712',    '1459555200:736',    '1459641600:736',    '1459728000:736',    '1459814400:736',    '1459900800:736',    '1459987200:736',    '1460073600:736',    '1460160000:736',    '1460246400:736',    '1460332800:736',    '1460419200:773',    '1460505600:773',    '1460592000:773',    '1460678400:773',    '1460764800:773',    '1460851200:773',    '1460937600:773',    '1461024000:773',    '1461110400:773',    '1461196800:773',    '1461283200:812',    '1461369600:812',    '1461456000:812',    '1461542400:812',    '1461628800:812',    '1461715200:812',    '1461801600:812',    '1461888000:812',    '1461974400:812',    '1462060800:848',    '1462147200:848',    '1462233600:848',    '1462320000:848',    '1462406400:848',    '1462492800:848',    '1462579200:848',    '1462665600:848',    '1462752000:848',    '1462838400:848',    '1462924800:877',    '1463011200:877',    '1463097600:877',    '1463184000:877',    '1463356800:877',    '1463443200:877',    '1463529600:877',    '1463616000:877',    '1463702400:877',    '1463788800:877',    '1463875200:877',    '1463961600:877',    '1464048000:911',    '1464134400:911',    '1464393600:911',    '1464480000:911',    '1464566400:911',    '1464652800:911',    '1464739200:911',    '1464825600:885',    '1464912000:885',    '1464998400:885',    '1465084800:885',    '1465171200:885',    '1465257600:885',    '1465344000:885',    '1465948800:918',    '1466035200:918',    '1466121600:918',    '1466208000:918',    '1466294400:918',    '1466380800:918',    '1466553600:925',    '1466640000:925',    '1466726400:925',    '1466812800:925',    '1466899200:925',    '1466985600:925',    '1467072000:925',    '1467158400:925',    '1467244800:925',    '1467417600:971',    '1467504000:971',    '1467590400:971',    '1467676800:971',    '1467763200:971',    '1467849600:971',    '1467936000:971',    '1468022400:971',    '1468108800:971',    '1468195200:971',    '1468281600:1020',    '1468713600:1020',    '1468800000:1020',    '1468886400:1020',    '1469318400:1003',    '1469404800:1003',    '1470009600:1003',    '1470096000:1047',    '1470182400:1047',    '1470268800:1047',    '1470355200:1047',    '1470441600:1047',    '1470528000:1047',    '1470614400:1047',    '1470700800:1047',    '1470787200:1047',    '1470873600:1047',    '1470960000:1047',    '1471046400:1054',    '1471132800:1054',    '1471219200:1054',    '1471305600:1054',    '1471478400:1054',    '1471564800:1054',    '1471651200:1054',    '1471737600:1054',    '1471824000:1054',    '1471910400:1054',    '1471996800:1054',    '1472083200:1054',    '1472169600:1107',    '1472256000:1107',    '1472428800:1107',    '1472601600:1107',    '1472688000:1107',    '1472774400:1107',    '1472860800:1107',    '1472947200:1107',    '1473033600:1107',    '1473120000:1107',    '1473206400:1107',    '1473292800:1153',    '1473379200:1153',    '1473465600:1153',    '1473552000:1153',    '1473638400:1153',    '1473724800:1153',    '1473811200:1153',    '1473897600:1153',    '1473984000:1153',    '1474070400:1153',    '1474156800:1153',    '1474243200:1153',    '1474329600:1153',    '1474761600:1142',    '1474848000:1142',    '1474934400:1142',    '1475020800:1142',    '1475107200:1142',    '1475280000:1147',    '1475366400:1147',    '1475452800:1147',    '1475539200:1147',    '1475625600:1147',    '1475712000:1147',    '1475798400:1147',    '1475971200:1147',    '1476057600:1147',    '1476144000:1147',    '1476230400:1147',    '1476316800:1132',    '1476403200:1132',    '1476489600:1132',    '1476662400:1132',    '1476748800:1132',    '1476835200:1132',    '1476921600:1132',    '1477008000:1132',    '1477094400:1132',    '1477180800:1132',    '1477267200:1132',    '1477353600:1132',    '1477440000:1132',    '1477526400:1092',    '1477612800:1092',    '1477699200:1092',    '1477785600:1092',    '1477872000:1092',    '1477958400:1092',    '1478044800:1092',    '1478131200:1092',    '1478217600:1092',    '1478304000:1092',    '1478390400:1092',    '1478476800:1092',    '1478563200:1092',    '1478649600:1092',    '1478736000:1085',    '1478908800:1085',    '1478995200:1085',    '1479081600:1085',    '1479427200:1085',    '1479513600:1085',    '1479600000:1085',    '1479686400:1085',    '1479772800:1085',    '1479945600:1089',    '1480032000:1089',    '1480118400:1089',    '1480204800:1089',    '1480291200:1089',    '1480377600:1089',    '1480464000:1089',    '1480550400:1089',    '1480723200:1089',    '1480809600:1089',    '1480896000:1089',    '1480982400:1089',    '1481068800:1089',    '1481155200:1064',    '1481241600:1064',    '1481328000:1064',    '1481414400:1064',    '1481500800:1064',    '1481587200:1064',    '1481673600:1064',    '1481760000:1064',    '1481846400:1064',    '1481932800:1064',    '1482019200:1064',    '1482105600:1064',    '1482192000:1031',    '1482278400:1031',    '1482364800:1031',    '1482451200:1031',    '1482537600:1031',    '1482624000:1031',    '1482796800:1031',    '1482883200:1031',    '1482969600:1031',    '1483056000:1031',    '1483142400:1031',    '1483228800:1036',    '1483315200:1036',    '1483401600:1036',    '1483488000:1036',    '1483574400:1036',    '1483660800:1036',    '1483747200:1036',    '1483833600:1036',    '1483920000:1036',    '1484006400:1036',    '1484092800:1036',    '1484179200:1014',    '1484265600:1014',    '1484352000:1014',    '1484438400:1014',    '1484524800:1014',    '1484611200:1014',    '1484697600:1014',    '1484784000:1014',    '1484870400:1014',    '1484956800:1014',    '1485043200:1014',    '1485129600:1013',    '1485216000:1013',    '1485302400:1013',    '1485388800:1013',    '1485475200:1013',    '1485561600:1013',    '1485648000:1013',    '1485734400:1013',    '1485820800:1013',    '1485907200:1013',    '1486080000:1013',    '1486166400:1013',    '1486252800:1016',    '1486425600:1016',    '1486598400:1016',    '1486684800:1016',    '1486857600:1016',    '1486944000:1016',    '1487030400:1016',    '1487203200:1016',    '1487289600:1058',    '1487376000:1058',    '1487462400:1058',    '1487548800:1058',    '1487635200:1058',    '1487721600:1058',    '1487894400:1058',    '1487980800:1058',    '1488153600:1094',    '1488240000:1094',    '1488326400:1094',    '1488499200:1094',    '1488585600:1094',    '1488758400:1094',    '1488931200:1094',    '1489017600:1094',    '1489190400:1086',    '1489363200:1086',    '1489449600:1086',    '1489622400:1086',    '1489795200:1086',    '1489968000:1086',    '1490140800:1086',    '1490313600:1086',    '1490400000:1055',    '1490572800:1055',    '1490659200:1055',    '1490745600:1055',    '1490918400:1055',    '1491091200:1055',    '1491264000:1055',    '1491350400:1055',    '1491436800:1055',    '1491609600:1055',    '1491782400:1025',    '1491868800:1025',    '1492041600:1025',    '1492214400:1025',    '1492387200:1025',    '1492473600:1025',    '1492473600:1025',    '1492646400:1025',    '1492819200:1013',    '1492992000:1013',    '1493078400:1013',    '1493251200:1013',    '1493424000:1013',    '1493596800:1013',    '1493769600:990',    '1493856000:990',    '1494028800:990',    '1494201600:990',    '1494374400:990',    '1494547200:990',    '1494633600:990',    '1494806400:962',    '1494892800:962',    '1495065600:962',    '1495152000:962',    '1495238400:962',    '1495324800:962',    '1495411200:962',    '1495584000:962',    '1495670400:958',    '1495843200:958',    '1495929600:958',    '1496016000:958',    '1496188800:958',    '1496275200:958',    '1496448000:958',    '1496534400:958',    '1496620800:958',    '1496793600:924',    '1496880000:924',    '1497052800:924',    '1497139200:924',    '1497225600:924',    '1497312000:924',    '1497484800:924',    '1497657600:924',    '1497830400:924',    '1497916800:927',    '1498003200:927',    '1498089600:927',    '1498262400:927',    '1498348800:927',    '1498521600:927',    '1498694400:927',    '1498867200:927',    '1499040000:927',    '1499126400:927',    '1499299200:921',    '1499472000:921',    '1499644800:921',    '1499817600:921',    '1499990400:921',    '1500076800:921',    '1500249600:921',    '1500422400:921',    '1500595200:903',    '1500768000:903',    '1500940800:903',    '1501027200:903',    '1501200000:903',    '1501372800:903',    '1501459200:903',    '1501632000:903',    '1501804800:917',    '1501891200:917',    '1502064000:917',    '1502236800:917',    '1502409600:917',    '1502496000:917',    '1502668800:917',    '1502755200:917',    '1502928000:907',    '1503100800:907',    '1503187200:907',    '1503360000:907',    '1503446400:907',    '1503619200:907',    '1503792000:907',    '1503878400:907',    '1504051200:907',    '1504224000:907',    '1504396800:882',    '1504396800:882',    '1504483200:882',    '1504569600:882',    '1504742400:882',    '1504915200:882',    '1505088000:882',    '1505174400:882',    '1505347200:882',    '1505520000:859',    '1505692800:859',    '1506211200:859',    '1506384000:859',    '1506470400:859',    '1506643200:859',    '1506729600:859',    '1506816000:851',    '1506988800:851',    '1507161600:851',    '1507248000:851',    '1507420800:851',    '1507593600:851',    '1507766400:851',    '1507939200:851',    '1508025600:851',    '1508198400:851',    '1508284800:851',    '1508457600:876',    '1508544000:876',    '1508716800:876',    '1508889600:876',    '1508976000:876',    '1509062400:876',    '1509235200:876',    '1509321600:876',    '1509494400:876',    '1509667200:876',    '1509840000:868',    '1509926400:868',    '1510099200:868',    '1510272000:868',    '1510444800:868',    '1510531200:868',    '1510704000:868',    '1510876800:868',    '1511049600:868',    '1511136000:868',    '1511308800:868',    '1511395200:843',    '1511568000:843',    '1511654400:843',    '1511740800:843',    '1511913600:843',    '1512000000:843',    '1512172800:843',    '1512259200:843',    '1512345600:843',    '1512518400:843',    '1512691200:843',    '1512864000:843',    '1513036800:824',    '1513209600:824',    '1513382400:824',    '1513468800:824',    '1513641600:824',    '1513814400:824',    '1513987200:824',    '1514073600:824',    '1514246400:824',    '1514419200:824',    '1514505600:795',    '1514678400:795',    '1514851200:795',    '1515024000:795',    '1515196800:795',    '1515283200:795',    '1515369600:795',    '1515456000:795',    '1515542400:795',    '1515628800:795',    '1515715200:795',    '1515801600:786',    '1515888000:786',    '1515974400:786',    '1516060800:786',    '1516147200:786',    '1516233600:786',    '1516320000:786',    '1516406400:786',    '1516579200:786',    '1516665600:786',    '1516752000:786',    '1516838400:786',    '1516924800:786',    '1517011200:786',    '1517097600:767',    '1517184000:767',    '1517270400:767',    '1517356800:767',    '1517443200:767',    '1517529600:767',    '1517616000:767',    '1517702400:767',    '1517788800:767',    '1517875200:767',    '1517961600:767',    '1518048000:767',    '1518134400:767',    '1518220800:767',    '1518307200:767',    '1518393600:767',    '1518480000:767',    '1518566400:754',    '1518652800:754',    '1518739200:754',    '1518825600:754',    '1518912000:754',    '1518998400:754',    '1519084800:754',    '1519171200:754',    '1519257600:754',    '1519344000:754',    '1519430400:754',    '1519516800:754',    '1519603200:733',    '1519689600:733',    '1519776000:733',    '1519862400:733',    '1519948800:733',    '1520035200:733',    '1520121600:733',    '1520208000:733',    '1520294400:733',    '1520380800:733',    '1520467200:733',    '1520553600:733',    '1520640000:733',    '1520726400:733',    '1520812800:733',    '1520899200:713',    '1520985600:713',    '1521072000:713',    '1521158400:713',    '1521244800:713',    '1521331200:713',    '1521417600:713',    '1521504000:713',    '1521590400:713',    '1521676800:713',    '1522022400:713',    '1522108800:713',    '1522195200:698',    '1522281600:698',    '1522368000:698',    '1522454400:698',    '1522540800:698',    '1522627200:698',    '1522713600:698',    '1522800000:698',    '1522886400:698',    '1522972800:698',    '1523059200:698',    '1523491200:698',    '1523577600:698',    '1523750400:688',    '1523836800:688',    '1523923200:688',    '1524009600:688',    '1524096000:688',    '1524182400:688',    '1524268800:688',    '1524355200:688',    '1524441600:688',    '1524528000:688',    '1524614400:688',    '1524700800:688',    '1524787200:688',    '1524873600:688',    '1524960000:688',    '1525132800:688',    '1525219200:688',    '1525305600:683',    '1525392000:683',    '1525478400:683',    '1525564800:683',    '1525651200:683',    '1525737600:683',    '1525824000:683',    '1525910400:683',    '1525996800:683',    '1525996800:683',    '1526083200:683',    '1526169600:683',    '1526256000:683',    '1526342400:683',    '1526428800:683',    '1526515200:683',    '1526601600:683',    '1526688000:683',    '1526774400:683',    '1526860800:671',    '1526947200:671',    '1527033600:671',    '1527120000:671',    '1527206400:671',    '1527292800:671',    '1527379200:671',    '1527465600:671',    '1527552000:671',    '1527638400:671',    '1527724800:671',    '1527811200:671',    '1527897600:671',    '1527984000:671',    '1528070400:671',    '1528156800:671',    '1528243200:671',    '1528416000:655',    '1528502400:655',    '1528588800:655',    '1528675200:655',    '1528761600:655',    '1528848000:655',    '1528934400:655',    '1529020800:655',    '1529107200:655',    '1529193600:655',    '1529280000:655',    '1529366400:655',    '1529452800:655',    '1529539200:655',    '1529712000:655',    '1529798400:655',    '1529971200:637',    '1530057600:637',    '1530144000:637',    '1530230400:637',    '1530316800:637',    '1530403200:637',    '1530489600:637',    '1530576000:637',    '1530662400:637',    '1530748800:637',    '1530835200:637',    '1530921600:637',    '1531008000:637',    '1531094400:637',    '1531180800:637',    '1531267200:637',    '1531353600:637',    '1531440000:637',    '1531526400:637',    '1531612800:635',    '1531699200:635',    '1531785600:635',    '1531872000:635',    '1531958400:635',    '1532044800:635',    '1532131200:635',    '1532217600:635',    '1532304000:635',    '1532390400:635',    '1532476800:635',    '1532563200:635',    '1532649600:635',    '1532736000:635',    '1532822400:635',    '1532908800:635',    '1532995200:635',    '1533081600:635',    '1533168000:635',    '1533254400:627',    '1533340800:627',    '1533427200:627',    '1533513600:627',    '1533600000:627',    '1533686400:627',    '1533772800:627',    '1533859200:627',    '1533945600:627',    '1534032000:627',    '1534118400:627',    '1534204800:627',    '1534464000:627',    '1534550400:627',    '1534636800:627',    '1534723200:627',    '1534809600:623',    '1534896000:623',    '1534982400:623',    '1535068800:623',    '1535155200:623',    '1535241600:623',    '1535328000:623',    '1535414400:623',    '1535500800:623',    '1535587200:623',    '1535673600:623',    '1535760000:623',    '1535846400:623',    '1535932800:623',    '1536019200:623',    '1536105600:619',    '1536192000:619',    '1536278400:619',    '1536364800:619',    '1536451200:619',    '1536537600:619',    '1536624000:619',    '1536710400:619',    '1536796800:619',    '1536883200:619',    '1536969600:619',    '1537056000:619',    '1537142400:619',    '1537228800:619',    '1537315200:619',    '1537401600:619',    '1537488000:619',    '1537574400:619',    '1537660800:615',    '1537747200:615',    '1537833600:615',    '1537920000:615',    '1538006400:615',    '1538092800:615',    '1538179200:615',    '1538265600:615',    '1541548800:605',    '1542585600:605',    '1542844800:608',    '1542931200:608',    '1543017600:608',    '1543104000:608',    '1543190400:608',    '1543276800:608',    '1543363200:608',    '1543449600:608',    '1543622400:608',    '1543708800:608',    '1543795200:608',    '1543881600:608',    '1543968000:608',    '1544054400:608',    '1544227200:608',    '1544313600:596',    '1544400000:596',    '1544486400:596',    '1544572800:596',    '1544659200:596',    '1544745600:596',    '1544832000:596',    '1544918400:596',    '1545004800:596',    '1545091200:596',    '1545177600:596',    '1545264000:596',    '1545350400:596',    '1545436800:596',    '1545523200:596',    '1545609600:596',    '1545696000:596',    '1545782400:596',    '1545868800:596',    '1545955200:596',    '1546041600:596',    '1546128000:596',    '1546214400:592',    '1546300800:592',    '1546387200:592',    '1546473600:592',    '1546560000:592',    '1546646400:592',    '1546732800:592',    '1546819200:592',    '1546905600:592',    '1546992000:592',    '1547164800:592',    '1547251200:592',    '1547337600:592',    '1547424000:592',    '1547510400:592',    '1547683200:592',    '1547769600:592',    '1547856000:592',    '1547942400:592',    '1548028800:608',    '1548115200:608',    '1548201600:608',    '1548288000:608',    '1548460800:608',    '1548547200:608',    '1548633600:608',    '1548720000:608',    '1548806400:608',    '1548892800:608',    '1548979200:608',    '1549065600:608',    '1549152000:608',    '1549238400:608',    '1549324800:608',    '1549411200:608',    '1549497600:608',    '1549584000:608',    '1549670400:608',    '1549756800:608',    '1549843200:606',    '1549929600:606',    '1550016000:606',    '1550102400:606',    '1550188800:606',    '1550275200:606',    '1550361600:606',    '1550448000:606',    '1550534400:606',    '1550620800:606',    '1550707200:606',    '1550793600:606',    '1550880000:606',    '1550966400:606',    '1551052800:606',    '1551139200:606',    '1551225600:606',    '1551312000:606',    '1551398400:606',    '1551484800:606',    '1551571200:597',    '1551657600:597',    '1551744000:597',    '1551830400:597',    '1551916800:597',    '1552089600:597',    '1552176000:597',    '1552262400:597',    '1552348800:597',    '1552435200:597',    '1552521600:597',    '1552608000:597',    '1552694400:597',    '1552780800:597',    '1552953600:597',    '1553040000:597',    '1553731200:586',    '1553817600:586',    '1553904000:586',    '1554249600:586',    '1554336000:586',    '1554768000:586',    '1554854400:586',    '1555027200:586',    '1555113600:586',    '1555200000:586',    '1555804800:586',    '1555977600:586',    '1556236800:569',    '1556582400:569',    '1556841600:569',    '1556928000:569',    '1557273600:569',    '1557619200:569',    '1557705600:569',    '1557792000:569',    '1558224000:569',    '1558396800:569',    '1558483200:569',    '1558828800:556',    '1558915200:556',    '1559001600:556',    '1559088000:556',    '1559174400:556',    '1559260800:556',    '1559347200:556',    '1559433600:556',    '1559520000:556',    '1559606400:556',    '1559692800:556',    '1559779200:556',    '1559865600:556',    '1559952000:556',    '1560038400:556',    '1560124800:556',    '1560211200:556',    '1560297600:556',    '1560384000:556',    '1560470400:556',    '1560556800:556',    '1560643200:556',    '1560729600:556',    '1560816000:556',    '1560902400:556',    '1560988800:556',    '1561075200:556',    '1561161600:556',    '1561248000:556',    '1561420800:550',    '1561507200:550',    '1561593600:550',    '1561680000:550',    '1561766400:550',    '1561852800:550',    '1561939200:550',    '1562025600:550',    '1562112000:550',    '1562198400:550',    '1562284800:550',    '1562371200:550',    '1562457600:550',    '1562544000:550',    '1562630400:550',    '1562716800:550',    '1562803200:550',    '1562889600:550',    '1562976000:550',    '1563062400:550',    '1563148800:550',    '1563235200:550',    '1563321600:550',    '1563408000:550',    '1563494400:550',    '1563580800:550',    '1563667200:550',    '1563753600:550',    '1563840000:550',    '1563926400:550',    '1564012800:550',    '1564099200:550',    '1564185600:550',    '1564272000:559',    '1564358400:559',    '1564444800:559',    '1564531200:559',    '1564617600:559',    '1564704000:559',    '1564790400:559',    '1564876800:559',    '1564963200:559',    '1565049600:559',    '1565136000:559',    '1565222400:559',    '1565308800:559',    '1565395200:559',    '1565481600:559',    '1565568000:559',    '1565654400:559',    '1565740800:559',    '1565827200:559',    '1565913600:559',    '1566000000:559',    '1566086400:559',    '1566259200:559',    '1566345600:559',    '1566432000:559',    '1566518400:559',    '1566604800:559',    '1566691200:559',    '1566777600:559',    '1566864000:559',    '1566950400:559',    '1567036800:559',    '1567123200:559',    '1567209600:559',    '1567296000:559',    '1567382400:559',    '1567468800:563',    '1567555200:563',    '1567641600:563',    '1567728000:563',    '1567814400:563',    '1567900800:563',    '1567987200:563',    '1568073600:563',    '1568160000:563',    '1568246400:563',    '1568332800:563',    '1568419200:563',    '1568505600:563' }