Module:Exchange/Draconic visage/Data

return { '1211241600:23700000',   '1211328000:23700000',    '1211414400:23700000',    '1211500800:23700000',    '1211587200:23700000',    '1211673600:23700000',    '1211760000:23700000',    '1211846400:23700000',    '1211932800:23700000',    '1212019200:23700000',    '1212105600:23700000',    '1212192000:23700000',    '1212278400:23700000',    '1212364800:24000000',    '1212451200:24000000',    '1212537600:24000000',    '1212624000:24000000',    '1212710400:24000000',    '1212796800:24000000',    '1212883200:24000000',    '1212969600:24000000',    '1213056000:24000000',    '1213142400:24000000',    '1213228800:24000000',    '1213315200:24000000',    '1213401600:24000000',    '1213488000:24000000',    '1213574400:24000000',    '1213660800:24000000',    '1213747200:24400000',    '1213833600:24400000',    '1213920000:24400000',    '1214006400:24400000',    '1214092800:24400000',    '1214179200:24400000',    '1214265600:24400000',    '1214352000:24400000',    '1214438400:24400000',    '1214524800:24400000',    '1214611200:24400000',    '1214697600:24400000',    '1214870400:24400000',    '1214956800:24400000',    '1215043200:24400000',    '1215129600:24700000',    '1215216000:24700000',    '1215302400:24700000',    '1215388800:24700000',    '1215475200:24700000',    '1215561600:24700000',    '1215648000:24700000',    '1215734400:24700000',    '1215820800:24700000',    '1215907200:24700000',    '1215993600:24700000',    '1216080000:24700000',    '1216166400:24700000',    '1216252800:24700000',    '1216339200:24700000',    '1216425600:24600000',    '1216512000:24600000',    '1216598400:24600000',    '1216684800:24600000',    '1216771200:24600000',    '1216857600:24600000',    '1216944000:24600000',    '1217030400:24600000',    '1217116800:24600000',    '1217203200:24600000',    '1217289600:24600000',    '1217376000:24600000',    '1217462400:24600000',    '1217548800:24600000',    '1217635200:24600000',    '1217721600:24600000',    '1217808000:24600000',    '1217894400:23600000',    '1217980800:23600000',    '1218067200:23600000',    '1218153600:23600000',    '1218240000:23600000',    '1218326400:23600000',    '1218412800:23600000',    '1218499200:23600000',    '1218585600:23600000',    '1218672000:23600000',    '1218758400:23600000',    '1218844800:23600000',    '1218931200:23600000',    '1219017600:22500000',    '1219104000:22500000',    '1219190400:22500000',    '1219276800:22500000',    '1219363200:22500000',    '1219449600:22500000',    '1219536000:22500000',    '1219622400:22500000',    '1219708800:22500000',    '1219795200:21500000',    '1219881600:21500000',    '1219968000:21500000',    '1220054400:21500000',    '1220140800:21500000',    '1220227200:21500000',    '1220313600:21500000',    '1220400000:21500000',    '1220486400:20700000',    '1220572800:20700000',    '1220659200:20700000',    '1220745600:20700000',    '1220832000:20700000',    '1220918400:20700000',    '1221004800:20700000',    '1221091200:20700000',    '1221177600:20700000',    '1221264000:20700000',    '1221350400:20700000',    '1221436800:20700000',    '1221523200:20700000',    '1221609600:19800000',    '1221696000:19800000',    '1221782400:19800000',    '1221868800:19800000',    '1221955200:19800000',    '1222041600:19800000',    '1222128000:19800000',    '1222214400:19800000',    '1222300800:19800000',    '1222387200:19800000',    '1222473600:19800000',    '1222560000:19800000',    '1222646400:18800000',    '1222732800:18800000',    '1222819200:18800000',    '1222905600:18800000',    '1222992000:18800000',    '1223078400:18800000',    '1223164800:18800000',    '1223251200:18800000',    '1223337600:18800000',    '1223424000:18800000',    '1223510400:18800000',    '1223596800:18800000',    '1223683200:17900000',    '1223769600:17900000',    '1223856000:17900000',    '1223942400:17900000',    '1224028800:17900000',    '1224115200:17900000',    '1224201600:17900000',    '1224288000:17900000',    '1224374400:17900000',    '1224460800:17900000',    '1224547200:17900000',    '1224633600:17900000',    '1224720000:17900000',    '1224806400:17900000',    '1224892800:17900000',    '1224979200:17900000',    '1225065600:17000000',    '1225152000:17000000',    '1225238400:17000000',    '1225324800:17000000',    '1225411200:17000000',    '1225497600:17000000',    '1225584000:17000000',    '1225670400:17000000',    '1225756800:17000000',    '1225843200:17000000',    '1225929600:17000000',    '1226016000:17000000',    '1226102400:17000000',    '1226188800:17000000',    '1226275200:16200000',    '1226361600:16200000',    '1226448000:16200000',    '1226534400:16200000',    '1226620800:16200000',    '1226707200:16200000',    '1226793600:16200000',    '1226880000:16200000',    '1226966400:16200000',    '1227052800:16200000',    '1227139200:16200000',    '1227225600:16200000',    '1227312000:16200000',    '1227398400:16200000',    '1227484800:16200000',    '1227571200:15500000',    '1227657600:15500000',    '1227744000:15500000',    '1227830400:15500000',    '1227916800:15500000',    '1228003200:15500000',    '1228089600:15500000',    '1228176000:15500000',    '1228262400:15500000',    '1228348800:15500000',    '1228435200:15500000',    '1228521600:15500000',    '1228608000:15500000',    '1228694400:15500000',    '1228780800:15500000',    '1228867200:15400000',    '1228953600:15400000',    '1229040000:15400000',    '1229126400:15400000',    '1229212800:15400000',    '1229299200:15400000',    '1229385600:15400000',    '1229472000:15400000',    '1229558400:15400000',    '1229644800:15700000',    '1229731200:15700000',    '1229817600:15700000',    '1229904000:15700000',    '1229990400:15700000',    '1230076800:15700000',    '1230163200:16100000',    '1230249600:16100000',    '1230336000:16100000',    '1230422400:16100000',    '1230508800:16100000',    '1230595200:16100000',    '1230681600:16100000',    '1230768000:16100000',    '1230854400:16100000',    '1230940800:16100000',    '1231027200:16100000',    '1231113600:16100000',    '1231200000:16100000',    '1231286400:16100000',    '1231372800:16100000',    '1231459200:16100000',    '1231545600:16100000',    '1231632000:16100000',    '1231718400:16100000',    '1231804800:16100000',    '1231891200:16100000',    '1231977600:16100000',    '1232064000:16300000',    '1232150400:16300000',    '1232236800:16300000',    '1232323200:16300000',    '1232409600:16300000',    '1232496000:16300000',    '1232582400:16300000',    '1232668800:16300000',    '1232755200:16300000',    '1232841600:16500000',    '1232928000:16500000',    '1233014400:16500000',    '1233100800:16500000',    '1233187200:16500000',    '1233273600:16500000',    '1233360000:16500000',    '1233446400:16500000',    '1233532800:16900000',    '1233619200:16900000',    '1233705600:16900000',    '1233792000:16900000',    '1233878400:16900000',    '1233964800:16900000',    '1234051200:16900000',    '1234137600:16900000',    '1234224000:16900000',    '1234310400:16900000',    '1234396800:16900000',    '1234483200:16900000',    '1234569600:16900000',    '1234656000:16900000',    '1234742400:16700000',    '1234828800:16700000',    '1234915200:16700000',    '1235001600:16700000',    '1235088000:16700000',    '1235174400:16700000',    '1235260800:16700000',    '1235347200:17000000',    '1235433600:17000000',    '1235520000:17000000',    '1235606400:17000000',    '1235692800:17000000',    '1235779200:17000000',    '1235865600:17000000',    '1235952000:17000000',    '1236038400:17000000',    '1236124800:17000000',    '1236211200:17000000',    '1236297600:17200000',    '1236384000:17200000',    '1236470400:17200000',    '1236556800:17200000',    '1236643200:17200000',    '1236729600:17200000',    '1236816000:17200000',    '1236902400:17200000',    '1236988800:17200000',    '1237075200:17400000',    '1237161600:17400000',    '1237248000:17400000',    '1237334400:17400000',    '1237420800:17400000',    '1237507200:17400000',    '1237593600:17400000',    '1237680000:17400000',    '1237766400:17400000',    '1237852800:17400000',    '1237939200:17500000',    '1238025600:17500000',    '1238112000:17500000',    '1238198400:17500000',    '1238284800:17500000',    '1238371200:17500000',    '1238457600:17500000',    '1238544000:17500000',    '1238630400:17500000',    '1238716800:17500000',    '1238803200:17500000',    '1238889600:17700000',    '1238976000:17700000',    '1239062400:17700000',    '1239148800:17700000',    '1239235200:17700000',    '1239321600:17700000',    '1239408000:17700000',    '1239494400:17700000',    '1239580800:17700000',    '1239667200:17700000',    '1239753600:17700000',    '1239840000:17700000',    '1239926400:17700000',    '1240012800:17700000',    '1240099200:17700000',    '1240185600:17700000',    '1240272000:17700000',    '1240358400:17700000',    '1240444800:17700000',    '1240531200:17700000',    '1240617600:17700000',    '1240704000:17700000',    '1240790400:17700000',    '1240876800:17700000',    '1240963200:17700000',    '1241049600:17700000',    '1241136000:17700000',    '1241222400:17700000',    '1241308800:17700000',    '1241395200:17700000',    '1241481600:17700000',    '1241568000:17700000',    '1241654400:17700000',    '1241740800:17700000',    '1241827200:17700000',    '1241913600:17700000',    '1242000000:17700000',    '1242086400:17700000',    '1242172800:17700000',    '1242259200:17700000',    '1242345600:17300000',    '1242432000:17300000',    '1242518400:17300000',    '1242604800:17300000',    '1242691200:17300000',    '1242777600:17300000',    '1242864000:17300000',    '1242950400:17300000',    '1243036800:17300000',    '1243123200:17300000',    '1243209600:16900000',    '1243296000:16900000',    '1243382400:16900000',    '1243468800:16900000',    '1243555200:16900000',    '1243641600:16900000',    '1243728000:16900000',    '1243814400:16900000',    '1243900800:16900000',    '1243987200:16900000',    '1244073600:16900000',    '1244160000:16900000',    '1244246400:16900000',    '1244332800:16200000',    '1244419200:16200000',    '1244505600:16200000',    '1244592000:16200000',    '1244678400:16200000',    '1244764800:16200000',    '1244851200:16200000',    '1244937600:16200000',    '1245024000:16200000',    '1245110400:16500000',    '1245196800:18000000',    '1245283200:18000000',    '1245369600:18000000',    '1245456000:18000000',    '1245542400:18000000',    '1245628800:18000000',    '1245715200:18400000',    '1245801600:18400000',    '1245888000:18400000',    '1245974400:18400000',    '1246060800:18400000',    '1246147200:18400000',    '1246233600:18400000',    '1246320000:18400000',    '1246406400:18400000',    '1246579200:18400000',    '1246665600:18400000',    '1246752000:18400000',    '1246838400:18400000',    '1246924800:18400000',    '1247011200:18700000',    '1247097600:18700000',    '1247184000:18700000',    '1247270400:18700000',    '1247356800:18700000',    '1247443200:19400000',    '1247529600:19400000',    '1247616000:19400000',    '1247702400:19400000',    '1247788800:19400000',    '1247875200:19800000',    '1247961600:20600000',    '1248048000:20600000',    '1248134400:20600000',    '1248220800:20600000',    '1248307200:20600000',    '1248393600:20600000',    '1248480000:20600000',    '1248566400:20600000',    '1248652800:21000000',    '1248739200:21000000',    '1248825600:21000000',    '1248912000:21000000',    '1248998400:21000000',    '1249084800:21000000',    '1249171200:21700000',    '1249257600:21700000',    '1249344000:21700000',    '1249430400:21700000',    '1249516800:21700000',    '1249603200:21700000',    '1249689600:21700000',    '1249776000:21700000',    '1249862400:21700000',    '1249948800:21700000',    '1250035200:21500000',    '1250121600:21500000',    '1250208000:21500000',    '1250294400:21500000',    '1250380800:21500000',    '1250467200:21500000',    '1250553600:21500000',    '1250640000:21500000',    '1250726400:21500000',    '1250812800:21800000',    '1250899200:21800000',    '1250985600:21800000',    '1251072000:21800000',    '1251158400:21800000',    '1251244800:21800000',    '1251331200:21800000',    '1251417600:21800000',    '1251504000:21800000',    '1251590400:21800000',    '1251676800:21800000',    '1251763200:21300000',    '1251849600:21300000',    '1251936000:21300000',    '1252022400:21300000',    '1252108800:21300000',    '1252195200:21300000',    '1252281600:21900000',    '1252368000:21900000',    '1252454400:21900000',    '1252540800:21900000',    '1252627200:21900000',    '1252713600:21900000',    '1252800000:22500000',    '1252886400:22500000',    '1252972800:22500000',    '1253059200:22500000',    '1253145600:22500000',    '1253232000:22500000',    '1253318400:23300000',    '1253404800:23300000',    '1253491200:23300000',    '1253577600:23300000',    '1253664000:23300000',    '1253750400:23900000',    '1253836800:23900000',    '1253923200:23900000',    '1254009600:23900000',    '1254096000:24300000',    '1254182400:24300000',    '1254268800:24300000',    '1254355200:24300000',    '1254441600:25200000',    '1254528000:25200000',    '1254614400:25200000',    '1254700800:25200000',    '1254787200:25200000',    '1254873600:26100000',    '1254960000:26100000',    '1255046400:26100000',    '1255132800:26100000',    '1255219200:26100000',    '1255305600:26100000',    '1255392000:26500000',    '1255478400:26500000',    '1255564800:26500000',    '1255651200:26500000',    '1255737600:26500000',    '1255824000:26500000',    '1255910400:27100000',    '1255996800:27100000',    '1256083200:27100000',    '1256169600:27100000',    '1256256000:27100000',    '1256342400:27100000',    '1256428800:27900000',    '1256515200:27900000',    '1256601600:27900000',    '1256688000:27900000',    '1256774400:27900000',    '1256860800:27900000',    '1256947200:28400000',    '1257033600:28400000',    '1257120000:28400000',    '1257206400:28400000',    '1257292800:28400000',    '1257379200:28400000',    '1257465600:28400000',    '1257552000:28900000',    '1257638400:28900000',    '1257724800:28900000',    '1257811200:28900000',    '1257897600:28900000',    '1257984000:28900000',    '1258070400:28900000',    '1258156800:29600000',    '1258243200:29600000',    '1258329600:29600000',    '1258416000:29600000',    '1258502400:29600000',    '1258588800:29600000',    '1258675200:30500000',    '1258761600:30500000',    '1258848000:30500000',    '1258934400:30500000',    '1259020800:30500000',    '1259107200:31600000',    '1259193600:31600000',    '1259280000:31600000',    '1259366400:31600000',    '1259452800:32900000',    '1259539200:32900000',    '1259625600:32900000',    '1259712000:32900000',    '1259798400:32900000',    '1259884800:32900000',    '1259971200:32900000',    '1260057600:33700000',    '1260144000:33700000',    '1260230400:33700000',    '1260316800:33700000',    '1260403200:33700000',    '1260489600:33700000',    '1260576000:34800000',    '1260662400:34800000',    '1260748800:34800000',    '1260835200:34800000',    '1260921600:34800000',    '1261008000:35900000',    '1261094400:35900000',    '1261180800:35900000',    '1261267200:35900000',    '1261353600:35900000',    '1261440000:35900000',    '1261526400:36500000',    '1261612800:36500000',    '1261699200:36500000',    '1261785600:36500000',    '1261872000:36500000',    '1261958400:36500000',    '1262044800:36500000',    '1262131200:36500000',    '1262217600:36500000',    '1262304000:36500000',    '1262390400:35800000',    '1262476800:35800000',    '1262563200:35800000',    '1262649600:35800000',    '1262736000:35800000',    '1262822400:35800000',    '1262908800:35800000',    '1262995200:35000000',    '1263081600:35000000',    '1263168000:35000000',    '1263254400:35000000',    '1263340800:35000000',    '1263427200:35000000',    '1263513600:35000000',    '1263600000:35000000',    '1263686400:35000000',    '1263772800:35000000',    '1263859200:35000000',    '1263945600:35000000',    '1264032000:35000000',    '1264118400:34100000',    '1264204800:34100000',    '1264291200:34100000',    '1264377600:34100000',    '1264464000:34100000',    '1264550400:34100000',    '1264636800:34100000',    '1264723200:34100000',    '1264809600:34100000',    '1264896000:34000000',    '1264982400:34000000',    '1265068800:34000000',    '1265155200:34000000',    '1265241600:34000000',    '1265328000:34000000',    '1265414400:34000000',    '1265500800:34000000',    '1265587200:34300000',    '1265673600:34300000',    '1265760000:34300000',    '1265846400:34300000',    '1266019200:34300000',    '1266105600:35300000',    '1266192000:35300000',    '1266278400:35300000',    '1266364800:35300000',    '1266451200:35300000',    '1266537600:35300000',    '1266624000:35300000',    '1266710400:35800000',    '1266796800:35800000',    '1266883200:35800000',    '1266969600:35800000',    '1267056000:35800000',    '1267142400:35800000',    '1267228800:35800000',    '1267315200:35800000',    '1267401600:35800000',    '1267488000:35800000',    '1267574400:35200000',    '1267660800:35200000',    '1267747200:35200000',    '1267833600:35200000',    '1267920000:35200000',    '1268006400:35200000',    '1268092800:35200000',    '1268179200:35200000',    '1268265600:35200000',    '1268352000:35200000',    '1268438400:34400000',    '1268524800:34400000',    '1268611200:34400000',    '1268697600:34400000',    '1268784000:34400000',    '1268870400:34400000',    '1268956800:34400000',    '1269043200:34800000',    '1269129600:34800000',    '1269216000:34800000',    '1269302400:34800000',    '1269388800:34800000',    '1269475200:34800000',    '1269561600:34800000',    '1269648000:34800000',    '1269734400:35200000',    '1269820800:35200000',    '1269907200:35200000',    '1269993600:35200000',    '1270080000:35200000',    '1270166400:35200000',    '1270252800:35200000',    '1270339200:35200000',    '1270425600:35200000',    '1270512000:35300000',    '1270598400:35300000',    '1270684800:35300000',    '1270771200:35300000',    '1270857600:35300000',    '1270944000:35300000',    '1271030400:35300000',    '1271116800:35300000',    '1271203200:35300000',    '1271289600:35300000',    '1271376000:35300000',    '1271462400:35300000',    '1271548800:35300000',    '1271635200:34900000',    '1271721600:34900000',    '1271808000:34900000',    '1271894400:34900000',    '1271980800:34900000',    '1272067200:34900000',    '1272153600:34900000',    '1272240000:34900000',    '1272326400:34900000',    '1272412800:34900000',    '1272499200:34900000',    '1272585600:34900000',    '1272672000:34900000',    '1272758400:34900000',    '1272844800:34900000',    '1272931200:34900000',    '1273017600:33900000',    '1273104000:33900000',    '1273190400:33900000',    '1273276800:33900000',    '1273363200:33900000',    '1273449600:33900000',    '1273536000:33900000',    '1273622400:33900000',    '1273708800:34200000',    '1273795200:34200000',    '1273881600:34200000',    '1273968000:34200000',    '1274054400:34200000',    '1274140800:34200000',    '1274227200:34200000',    '1274313600:34200000',    '1274400000:34900000',    '1274486400:34900000',    '1274572800:34900000',    '1274659200:34900000',    '1274745600:34900000',    '1274832000:34900000',    '1274918400:34900000',    '1275004800:34900000',    '1275091200:35200000',    '1275177600:35200000',    '1275264000:35200000',    '1275350400:35200000',    '1275436800:35200000',    '1275523200:35200000',    '1275609600:35900000',    '1275696000:35900000',    '1275782400:35900000',    '1275868800:35900000',    '1275955200:35900000',    '1276041600:35900000',    '1276128000:36600000',    '1276214400:36600000',    '1276300800:36600000',    '1276387200:36600000',    '1276473600:36600000',    '1276560000:36600000',    '1276646400:36600000',    '1276732800:36600000',    '1276819200:36900000',    '1276905600:36900000',    '1276992000:36900000',    '1277078400:36900000',    '1277164800:36900000',    '1277251200:36900000',    '1277337600:37300000',    '1277424000:37300000',    '1277510400:37300000',    '1277596800:37300000',    '1277683200:37300000',    '1277769600:37300000',    '1277856000:37800000',    '1277942400:37800000',    '1278028800:37800000',    '1278115200:37800000',    '1278201600:37800000',    '1278288000:37800000',    '1278374400:37800000',    '1278460800:37800000',    '1278547200:37800000',    '1278633600:37800000',    '1278720000:37800000',    '1278806400:37800000',    '1278892800:37800000',    '1278979200:37700000',    '1279065600:37700000',    '1279152000:37700000',    '1279238400:37700000',    '1279324800:37700000',    '1279411200:37700000',    '1279497600:37700000',    '1279584000:37700000',    '1279670400:37700000',    '1279756800:36300000',    '1279843200:36300000',    '1279929600:36300000',    '1280016000:36300000',    '1280102400:36300000',    '1280188800:36300000',    '1280275200:36300000',    '1280361600:35000000',    '1280448000:35000000',    '1280534400:35000000',    '1280620800:35000000',    '1280707200:35000000',    '1280793600:35000000',    '1280880000:35000000',    '1280966400:35000000',    '1281052800:35000000',    '1281139200:35000000',    '1281225600:35000000',    '1281312000:35000000',    '1281398400:35000000',    '1281484800:35000000',    '1281571200:35000000',    '1281657600:35000000',    '1281744000:35400000',    '1281830400:35400000',    '1281916800:35400000',    '1282003200:35400000',    '1282089600:35400000',    '1282176000:35400000',    '1282262400:35400000',    '1282348800:35100000',    '1282435200:35100000',    '1282521600:35100000',    '1282608000:35100000',    '1282694400:35100000',    '1282780800:33700000',    '1282867200:33700000',    '1282953600:33700000',    '1283040000:33700000',    '1283126400:33700000',    '1283212800:33700000',    '1283299200:33700000',    '1283385600:33700000',    '1283472000:33700000',    '1283558400:33300000',    '1283644800:33300000',    '1283731200:33300000',    '1283817600:33300000',    '1283904000:33300000',    '1283990400:33300000',    '1284076800:33300000',    '1284163200:33300000',    '1284249600:32900000',    '1284336000:32900000',    '1284422400:32900000',    '1284508800:32900000',    '1284595200:32900000',    '1284681600:32900000',    '1284768000:32900000',    '1284854400:32900000',    '1284940800:32900000',    '1285027200:32900000',    '1285113600:32900000',    '1285200000:32900000',    '1285286400:32900000',    '1285372800:32900000',    '1285459200:32900000',    '1285545600:32900000',    '1285632000:32200000',    '1285718400:32200000',    '1285804800:32200000',    '1285891200:32200000',    '1285977600:32200000',    '1286064000:32200000',    '1286150400:32200000',    '1286236800:32200000',    '1286323200:31100000',    '1286409600:31100000',    '1286496000:31100000',    '1286582400:31100000',    '1286668800:31100000',    '1286755200:31100000',    '1286841600:31100000',    '1286928000:31000000',    '1287014400:31000000',    '1287100800:31000000',    '1287187200:31000000',    '1287273600:31000000',    '1287360000:31000000',    '1287446400:31000000',    '1287532800:31000000',    '1287619200:30600000',    '1287705600:30600000',    '1287792000:30600000',    '1287878400:30600000',    '1287964800:30600000',    '1288051200:30600000',    '1288137600:30600000',    '1288224000:30600000',    '1288310400:30500000',    '1288396800:30500000',    '1288483200:30500000',    '1288569600:30500000',    '1288656000:30500000',    '1288742400:30500000',    '1288828800:30500000',    '1288915200:30500000',    '1289001600:30666666',    '1289088000:30200000',    '1289174400:30200000',    '1289260800:30200000',    '1289347200:30200000',    '1289433600:30200000',    '1289520000:30200000',    '1289606400:29200000',    '1289692800:29200000',    '1289779200:29200000',    '1289865600:29200000',    '1289952000:28200000',    '1290038400:28200000',    '1290124800:28200000',    '1290211200:28200000',    '1290297600:28200000',    '1290384000:28200000',    '1290470400:27500000',    '1290556800:27500000',    '1290643200:27500000',    '1290729600:27500000',    '1290816000:27500000',    '1290902400:27800000',    '1290988800:27800000',    '1291075200:27800000',    '1291161600:27800000',    '1291248000:27800000',    '1291334400:27800000',    '1291420800:26900000',    '1291507200:26900000',    '1291593600:26900000',    '1291680000:26900000',    '1291766400:26000000',    '1291852800:26000000',    '1291939200:26000000',    '1292025600:26000000',    '1292112000:26100000',    '1292198400:26100000',    '1292284800:26100000',    '1292371200:25000000',    '1292457600:25000000',    '1292544000:25000000',    '1292630400:25000000',    '1292716800:23900000',    '1292803200:23900000',    '1292889600:23900000',    '1292976000:23900000',    '1293062400:23900000',    '1293148800:23900000',    '1293235200:23900000',    '1293321600:23900000',    '1293408000:23900000',    '1293494400:22800000',    '1293580800:22800000',    '1293667200:22800000',    '1293753600:22400000',    '1293840000:22400000',    '1294099200:22400000',    '1294185600:21500000',    '1294444800:21500000',    '1294617600:20600000',    '1294704000:20800000',    '1294790400:20800000',    '1294876800:21500000',    '1295136000:22500000',    '1295222400:21500000',    '1295308800:21200000',    '1295654400:21200000',    '1295827200:20400000',    '1296086400:20400000',    '1296172800:19859158',    '1296259200:19900000',    '1296432000:19900000',    '1296604800:18573938',    '1296777600:18984964',    '1296950400:19100000',    '1297123200:19800000',    '1297728000:19800000',    '1297900800:20000000',    '1298160000:20000000',    '1298246400:19932143',    '1298505600:20111517',    '1298678400:20100000',    '1298764800:20100000',    '1298851200:19600000',    '1299110400:19600000',    '1299283200:19100000',    '1299369600:19100000',    '1299628800:18600000',    '1299801600:18600000',    '1299974400:18000000',    '1300147200:18017051',    '1300233600:18500000',    '1300492800:18500000',    '1300752000:18484271',    '1301097600:18221959',    '1301184000:18200000',    '1301270400:18200000',    '1301443200:18300000',    '1301702400:18100000',    '1302220800:17900000',    '1302307200:17900000',    '1302566400:17600000',    '1302652800:17500000',    '1302739200:17600000',    '1302912000:17000000',    '1303084800:17000000',    '1303257600:16600000',    '1303344000:16600000',    '1303430400:17100000',    '1303516800:17065128',    '1303603200:17065128',    '1303689600:17222069',    '1303776000:17200000',    '1303862400:17200001',    '1303948800:17200001',    '1304121600:16635000',    '1304294400:16800000',    '1304467200:16800000',    '1304640000:15000000',    '1304726400:16900000',    '1304985600:16200000',    '1305158400:16200000',    '1305244800:15700000',    '1305504000:15050000',    '1305763200:14700000',    '1305936000:14700000',    '1306022400:15258998',    '1306368000:14900000',    '1306540800:14900000',    '1306713600:14400000',    '1306800000:14400000',    '1307059200:14300000',    '1307232000:14400000',    '1307404800:14380385',    '1307491200:14000000',    '1307750400:14000000',    '1307836800:13500000',    '1307923200:13500154',    '1308096000:13900000',    '1308355200:13900000',    '1308441600:13800000',    '1308528000:13800000',    '1308700800:13500000',    '1308960000:13500000',    '1309305600:13200000',    '1309478400:13000000',    '1309651200:13000000',    '1309737600:12700000',    '1309824000:12700500',    '1309910400:12700000',    '1310083200:12600000',    '1310169600:12600000',    '1310256000:12900000',    '1310342400:12900000',    '1310428800:13400000',    '1310601600:13354319',    '1310688000:13100000',    '1310860800:13100000',    '1311033600:12700000',    '1311206400:12716000',    '1311379200:12700000',    '1311465600:12700000',    '1311638400:12408575',    '1311897600:12000000',    '1312070400:12000000',    '1312156800:11636328',    '1312329600:11500000',    '1312588800:11400000',    '1312761600:11400000',    '1312848000:11239286',    '1312934400:11200000',    '1313020800:10900000',    '1313193600:10900000',    '1313625600:10400000',    '1313798400:10700000',    '1314144000:10300000',    '1314316800:9805594',    '1314576000:9805594',    '1314662400:9869696',    '1314748800:9300000',    '1314921600:9500000',    '1315094400:9500000',    '1315180800:9800000',    '1315353600:9400000',    '1315612800:9400000',    '1315699200:9000000',    '1315872000:8783260',    '1316044800:8800000',    '1316131200:9100000',    '1316304000:9000000',    '1316563200:8857348',    '1316908800:8600000',    '1317081600:8600000',    '1317427200:8500000',    '1317513600:8500000',    '1317600000:8600000',    '1317945600:8800000',    '1318291200:8800000',    '1318377600:8700000',    '1318723200:8600000',    '1318809600:8600000',    '1318982400:8700000',    '1319241600:9092884',    '1319414400:9500000',    '1319500800:10348706',    '1319760000:10800000',    '1319932800:11200000',    '1320105600:11459321',    '1320192000:11500000',    '1320451200:11500000',    '1320537600:11600000',    '1320710400:12000000',    '1320796800:11300000',    '1321488000:11000000',    '1321660800:11000000',    '1322092800:10600000',    '1322524800:10600000',    '1322611200:10358774',    '1322784000:10400000',    '1323043200:9890072',    '1323475200:9890072',    '1323561600:9656006',    '1323907200:9656006',    '1323993600:9848135',    '1324339200:9848135',    '1324425600:9950473',    '1324771200:9950473',    '1324857600:10021485',    '1325203200:10021485',    '1325289600:10020938',    '1325376000:10020938',    '1325462400:10020938',    '1325548800:10020938',    '1325635200:10020938',    '1325721600:9584502',    '1325808000:9105276',    '1325894400:8748296',    '1325980800:8310881',    '1326067200:8424403',    '1326153600:8653289',    '1326240000:8653289',    '1326326400:8736675',    '1326412800:8736675',    '1326499200:8736675',    '1326585600:8386261',    '1326672000:8386261',    '1326758400:8386261',    '1326844800:8296919',    '1326931200:8296919',    '1327017600:8296919',    '1327104000:8296919',    '1327190400:8296919',    '1327276800:8230318',    '1327363200:8230318',    '1327449600:8230318',    '1327536000:8230318',    '1327622400:8230318',    '1327708800:7890440',    '1327795200:7890440',    '1327881600:7890440',    '1327968000:7890440',    '1328054400:7945288',    '1328140800:7945288',    '1328227200:7945288',    '1328313600:7945288',    '1328400000:7955651',    '1328486400:7955651',    '1328572800:7955651',    '1328659200:7955651',    '1328745600:7955651',    '1328832000:7995141',    '1328918400:7995141',    '1329004800:7995141',    '1329091200:7995141',    '1329177600:7995141',    '1329264000:7995141',    '1329350400:7888164',    '1329436800:7888164',    '1329523200:7888164',    '1329609600:7888164',    '1329696000:7877193',    '1329782400:7877193',    '1329868800:7877193',    '1329955200:7483419',    '1330041600:7483419',    '1330128000:7483419',    '1330214400:7111014',    '1330300800:7111014',    '1330387200:7001736',    '1330473600:6752720',    '1330560000:6752720',    '1330646400:6435915',    '1330732800:6435915',    '1330819200:6435915',    '1330905600:6395133',    '1330992000:6395133',    '1331078400:6645974',    '1331164800:6645974',    '1331251200:6645974',    '1331337600:6881069',    '1331424000:6881069',    '1331510400:6881069',    '1331596800:6881069',    '1331683200:6881069',    '1331769600:6581367',    '1331856000:6581367',    '1331942400:6581367',    '1332028800:6581367',    '1332115200:6581367',    '1332201600:6581367',    '1332288000:6581367',    '1332374400:6273874',    '1332460800:6215717',    '1332547200:6157559',    '1332633600:6099402',    '1332720000:6041244',    '1332806400:5983087',    '1332892800:5983087',    '1332979200:5983087',    '1333065600:5983087',    '1333152000:5983087',    '1333238400:5983087',    '1333324800:5721077',    '1333411200:5721077',    '1333497600:5721077',    '1333584000:5721077',    '1333670400:5721077',    '1333756800:5468174',    '1333843200:5468174',    '1333929600:5468174',    '1334016000:5468174',    '1334102400:5468174',    '1334188800:5215663',    '1334275200:5215663',    '1334361600:5215663',    '1334448000:5215663',    '1334534400:5215663',    '1334620800:4976094',    '1334707200:4976094',    '1334793600:4976094',    '1334880000:4976094',    '1334966400:4976094',    '1335052800:4961458',    '1335139200:4961458',    '1335225600:4961458',    '1335312000:4961458',    '1335398400:4961458',    '1335484800:4961458',    '1335571200:4945270',    '1335657600:4945270',    '1335744000:4945270',    '1335830400:4945270',    '1335916800:4945270',    '1336003200:4990898',    '1336089600:4990898',    '1336176000:4990898',    '1336262400:4990898',    '1336348800:5196563',    '1336435200:5196563',    '1336521600:5196563',    '1336608000:5196563',    '1336694400:5196563',    '1336780800:5283741',    '1336867200:5283741',    '1336953600:5283741',    '1337040000:5283741',    '1337126400:5283741',    '1337212800:5283741',    '1337299200:5275073',    '1337385600:5275073',    '1337472000:5275073',    '1337558400:5465425',    '1337644800:5465425',    '1337731200:5465425',    '1337817600:5682880',    '1337904000:5682880',    '1337990400:5926230',    '1338076800:5926230',    '1338163200:6172507',    '1338249600:6172507',    '1338336000:6386779',    '1338422400:6386779',    '1338508800:6386779',    '1338595200:6169567',    '1338681600:6169567',    '1338768000:6169567',    '1338854400:5889164',    '1338940800:5889164',    '1339027200:5889164',    '1339113600:5889164',    '1339200000:5617991',    '1339286400:5617991',    '1339372800:5617991',    '1339459200:5617991',    '1339545600:5617991',    '1339632000:5357313',    '1339718400:5357313',    '1339804800:5357313',    '1339891200:5357313',    '1339977600:5337948',    '1340064000:5337948',    '1340150400:5337948',    '1340236800:5337948',    '1340323200:5342940',    '1340409600:5342940',    '1340496000:5342940',    '1340582400:5342940',    '1340668800:5370958',    '1340755200:5370958',    '1340841600:5370958',    '1340928000:5370958',    '1341014400:5413130',    '1341100800:5413130',    '1341187200:5413130',    '1341273600:5413130',    '1341360000:5160687',    '1341446400:5160687',    '1341532800:5160687',    '1341619200:5160687',    '1341705600:5160687',    '1341792000:5033080',    '1341878400:5033080',    '1341964800:5033080',    '1342051200:5033080',    '1342137600:5152539',    '1342224000:5152539',    '1342310400:5152539',    '1342396800:5369090',    '1342483200:5369090',    '1342569600:5369090',    '1342656000:5369090',    '1342742400:5369090',    '1342828800:5486128',    '1342915200:5486128',    '1343001600:5486128',    '1343088000:5486128',    '1343174400:5486128',    '1343260800:5527946',    '1343347200:5527946',    '1343433600:5527946',    '1343520000:5527946',    '1343606400:5527946',    '1343692800:5583200',    '1343779200:5583200',    '1343865600:5583200',    '1343952000:5583200',    '1344038400:5537693',    '1344124800:5537693',    '1344211200:5537693',    '1344297600:5537693',    '1344384000:5537693',    '1344470400:5646690',    '1344556800:5646690',    '1344643200:5646690',    '1344729600:5646690',    '1344816000:5646690',    '1344902400:5643830',    '1344988800:5643830',    '1345075200:5643830',    '1345161600:5643830',    '1345248000:5546235',    '1345334400:5546235',    '1345420800:5546235',    '1345507200:5546235',    '1345593600:5476318',    '1345680000:5476318',    '1345766400:5476318',    '1345852800:5476318',    '1345939200:5476318',    '1346025600:5407204',    '1346112000:5407204',    '1346198400:5407204',    '1346284800:5407204',    '1346371200:5407204',    '1346457600:5208719',    '1346544000:5208719',    '1346630400:5208719',    '1346716800:5228207',    '1346803200:5228207',    '1346889600:5228207',    '1346976000:5228207',    '1347062400:5228207',    '1347148800:5123929',    '1347235200:5123929',    '1347321600:5123929',    '1347408000:5123929',    '1347494400:4978166',    '1347580800:4978166',    '1347667200:4978166',    '1347753600:4978166',    '1347840000:4978166',    '1347926400:4963770',    '1348012800:4963770',    '1348099200:4963770',    '1348185600:4963770',    '1348272000:4963770',    '1348358400:5028030',    '1348444800:5028030',    '1348531200:5028030',    '1348617600:5028030',    '1348704000:5028030',    '1348790400:5028030',    '1348876800:5095478',    '1348963200:5095478',    '1349049600:5095478',    '1349136000:5274348',    '1349222400:5274348',    '1349308800:5274348',    '1349395200:5488780',    '1349481600:5488780',    '1349568000:5488780',    '1349654400:5715696',    '1349740800:5715696',    '1349827200:5936012',    '1349913600:5936012',    '1350000000:5936012',    '1350086400:5783735',    '1350172800:5783735',    '1350259200:5529576',    '1350345600:5529576',    '1350432000:5529576',    '1350518400:5309764',    '1350604800:5309764',    '1350691200:5309764',    '1350777600:5077868',    '1350864000:5077868',    '1350950400:5077868',    '1351036800:4956218',    '1351123200:4956218',    '1351209600:4956218',    '1351296000:4956218',    '1351382400:4956218',    '1351468800:4751447',    '1351555200:4751447',    '1351641600:4751447',    '1351728000:4628578',    '1351814400:4628578',    '1351900800:4628578',    '1351987200:4628578',    '1352073600:4614205',    '1352160000:4599791',    '1352246400:4585376',    '1352332800:4570962',    '1352419200:4556548',    '1352505600:4542133',    '1352592000:4527719',    '1352678400:4513304',    '1352764800:4498890',    '1352851200:4498890',    '1352937600:4299605',    '1353024000:4299605',    '1353110400:4299605',    '1353196800:4299605',    '1353283200:4299605',    '1353369600:4263205',    '1353456000:4263205',    '1353542400:4452316',    '1353628800:4452316',    '1353715200:4653339',    '1353801600:4653339',    '1353888000:4856517',    '1353974400:4856517',    '1354060800:4856517',    '1354147200:4727495',    '1354233600:4727495',    '1354320000:4508586',    '1354406400:4508586',    '1354492800:4291008',    '1354579200:4291008',    '1354665600:4091475',    '1354752000:4091475',    '1354838400:3899877',    '1354924800:3899877',    '1355011200:3718142',    '1355097600:3718142',    '1355184000:3540513',    '1355270400:3540513',    '1355356800:3540513',    '1355443200:3380059',    '1355529600:3380059',    '1355616000:3380059',    '1355702400:3226470',    '1355788800:3226470',    '1355875200:3226470',    '1355961600:3075007',    '1356048000:3075007',    '1356134400:3075007',    '1356220800:2921256',    '1356307200:2921256',    '1356393600:2784193',    '1356480000:2784193',    '1356566400:2784193',    '1356652800:2658228',    '1356739200:2658228',    '1356825600:2537426',    '1356912000:2537426',    '1356998400:2425225',    '1357084800:2425225',    '1357171200:2305303',    '1357257600:2305303',    '1357344000:2223213',    '1357430400:2223213',    '1357516800:2134927',    '1357603200:2134927',    '1357689600:2038407',    '1357776000:2038407',    '1357862400:2038407',    '1357948800:1988509',    '1358035200:1988509',    '1358121600:2013056',    '1358208000:2013056',    '1358294400:2013056',    '1358380800:2022429',    '1358467200:2022429',    '1358553600:2022429',    '1358640000:1977128',    '1358726400:1977128',    '1358812800:1885214',    '1358899200:1885214',    '1358985600:1799218',    '1359072000:1799218',    '1359158400:1799218',    '1359244800:1709499',    '1359331200:1709499',    '1359417600:1631281',    '1359504000:1631281',    '1359590400:1549716',    '1359676800:1549716',    '1359763200:1472230',    '1359849600:1472230',    '1359936000:1398618',    '1360022400:1398618',    '1360108800:1328687',    '1360195200:1328687',    '1360281600:1262335',    '1360368000:1262335',    '1360454400:1233535',    '1360540800:1233535',    '1360627200:1240689',    '1360713600:1240689',    '1360800000:1236253',    '1360886400:1236253',    '1360972800:1269401',    '1361059200:1269401',    '1361145600:1275741',    '1361232000:1275741',    '1361318400:1227962',    '1361404800:1227962',    '1361491200:1227962',    '1361577600:1220143',    '1361664000:1220143',    '1361750400:1218716',    '1361836800:1218716',    '1361923200:1218716',    '1362009600:1229760',    '1362096000:1229760',    '1362182400:1229760',    '1362268800:1229760',    '1362355200:1233096',    '1362441600:1233096',    '1362528000:1233096',    '1362614400:1257447',    '1362700800:1257447',    '1362787200:1257447',    '1362873600:1269586',    '1362960000:1269586',    '1363046400:1269586',    '1363132800:1272367',    '1363219200:1272367',    '1363305600:1272367',    '1363392000:1271547',    '1363478400:1271547',    '1363564800:1271547',    '1363651200:1258708',    '1363737600:1258708',    '1363824000:1258708',    '1363910400:1256380',    '1363996800:1256380',    '1364083200:1265235',    '1364169600:1265235',    '1364256000:1265235',    '1364342400:1275896',    '1364428800:1275896',    '1364515200:1275896',    '1364601600:1276958',    '1364688000:1276958',    '1364774400:1276958',    '1364860800:1308266',    '1364947200:1314605',    '1365033600:1320943',    '1365120000:1327282',    '1365206400:1333621',    '1365292800:1339960',    '1365379200:1346298',    '1365465600:1352637',    '1365552000:1352637',    '1365638400:1352637',    '1365724800:1354356',    '1365811200:1354356',    '1365897600:1354356',    '1365984000:1357401',    '1366070400:1357401',    '1366156800:1357401',    '1366243200:1357401',    '1366329600:1307176',    '1366416000:1307176',    '1366502400:1307176',    '1366588800:1266702',    '1366675200:1266702',    '1366761600:1266702',    '1366848000:1248520',    '1366934400:1248520',    '1367020800:1248520',    '1367107200:1227757',    '1367193600:1227757',    '1367280000:1227757',    '1367366400:1230819',    '1367452800:1230819',    '1367539200:1230819',    '1367625600:1230819',    '1367712000:1225041',    '1367798400:1225041',    '1367884800:1225041',    '1367971200:1225041',    '1368057600:1224966',    '1368144000:1224966',    '1368230400:1224966',    '1368316800:1234030',    '1368403200:1234030',    '1368489600:1234030',    '1368576000:1234030',    '1368662400:1240818',    '1368748800:1240818',    '1368835200:1240818',    '1368921600:1232961',    '1369008000:1232961',    '1369094400:1232961',    '1369180800:1230658',    '1369267200:1230658',    '1369353600:1230658',    '1369440000:1234383',    '1369526400:1234383',    '1369612800:1234383',    '1369699200:1240263',    '1369785600:1240263',    '1369872000:1240263',    '1369958400:1240263',    '1370044800:1250268',    '1370131200:1250268',    '1370217600:1250268',    '1370304000:1270426',    '1370390400:1270426',    '1370476800:1270426',    '1370563200:1254991',    '1370649600:1254991',    '1370736000:1260772',    '1370822400:1260772',    '1370908800:1260772',    '1370995200:1252225',    '1371081600:1252225',    '1371168000:1252225',    '1371254400:1261181',    '1371340800:1261181',    '1371427200:1268652',    '1371513600:1268652',    '1371600000:1268652',    '1371686400:1275659',    '1371772800:1275659',    '1371859200:1275659',    '1371945600:1276516',    '1372032000:1276516',    '1372118400:1276516',    '1372204800:1249848',    '1372291200:1249848',    '1372377600:1244906',    '1372464000:1244906',    '1372550400:1244906',    '1372636800:1251563',    '1372723200:1251563',    '1372809600:1251563',    '1372896000:1255720',    '1372982400:1255720',    '1373068800:1255720',    '1373155200:1245499',    '1373241600:1245499',    '1373328000:1245499',    '1373414400:1255212',    '1373500800:1255212',    '1373587200:1270024',    '1373673600:1270024',    '1373760000:1291867',    '1373846400:1291867',    '1373932800:1291867',    '1374019200:1302330',    '1374105600:1312792',    '1374192000:1323255',    '1374278400:1333717',    '1374364800:1344180',    '1374451200:1354642',    '1374537600:1354642',    '1374624000:1354642',    '1374710400:1354642',    '1374796800:1363902',    '1374883200:1363902',    '1374969600:1363902',    '1375056000:1374727',    '1375142400:1374727',    '1375228800:1374727',    '1375315200:1384581',    '1375401600:1384581',    '1375488000:1384581',    '1375574400:1403545',    '1375660800:1403545',    '1375747200:1403545',    '1375833600:1422733',    '1375920000:1422733',    '1376006400:1422733',    '1376092800:1422733',    '1376179200:1426715',    '1376265600:1426715',    '1376352000:1426715',    '1376438400:1404690',    '1376524800:1404690',    '1376611200:1404690',    '1376697600:1341033',    '1376784000:1341033',    '1376870400:1341033',    '1376956800:1289664',    '1377043200:1289664',    '1377129600:1289664',    '1377216000:1289664',    '1377302400:1289664',    '1377388800:1241420',    '1377475200:1241420',    '1377561600:1241420',    '1377648000:1241420',    '1377734400:1241420',    '1377820800:1245069',    '1377907200:1245069',    '1377993600:1245069',    '1378080000:1245069',    '1378166400:1245069',    '1378252800:1255928',    '1378339200:1255928',    '1378425600:1255928',    '1378512000:1255928',    '1378598400:1255928',    '1378684800:1255655',    '1378771200:1255655',    '1378857600:1255655',    '1378944000:1255655',    '1379030400:1255655',    '1379116800:1255655',    '1379203200:1250995',    '1379289600:1250995',    '1379376000:1250995',    '1379462400:1250995',    '1379548800:1250995',    '1379635200:1250995',    '1379721600:1241801',    '1379808000:1241801',    '1379894400:1241801',    '1379980800:1241801',    '1380067200:1241801',    '1380153600:1242488',    '1380240000:1242488',    '1380326400:1242488',    '1380412800:1242488',    '1380499200:1245717',    '1380585600:1245717',    '1380672000:1245717',    '1380758400:1245717',    '1380844800:1245717',    '1380931200:1255126',    '1381017600:1255126',    '1381104000:1255126',    '1381190400:1256084',    '1381276800:1257042',    '1381363200:1258000',    '1381449600:1258958',    '1381536000:1259915',    '1381622400:1260873',    '1381708800:1261831',    '1381795200:1262789',    '1381881600:1262789',    '1381968000:1262789',    '1382054400:1235536',    '1382140800:1235536',    '1382227200:1235536',    '1382313600:1216580',    '1382400000:1216580',    '1382486400:1216580',    '1382572800:1216580',    '1382659200:1222503',    '1382745600:1222503',    '1382832000:1222503',    '1382918400:1226491',    '1383004800:1226491',    '1383091200:1226491',    '1383177600:1226491',    '1383264000:1226491',    '1383350400:1223022',    '1383436800:1223022',    '1383523200:1223022',    '1383609600:1214301',    '1383696000:1214301',    '1383782400:1214301',    '1383868800:1214301',    '1383955200:1218683',    '1384041600:1218683',    '1384128000:1218683',    '1384214400:1223521',    '1384300800:1223521',    '1384387200:1223521',    '1384473600:1223521',    '1384560000:1226658',    '1384646400:1226658',    '1384732800:1226658',    '1384819200:1257440',    '1384905600:1257440',    '1384992000:1257440',    '1385078400:1257440',    '1385164800:1288792',    '1385251200:1288792',    '1385337600:1288792',    '1385424000:1292511',    '1385510400:1296229',    '1385596800:1299948',    '1385683200:1303667',    '1385769600:1307386',    '1385856000:1311104',    '1385942400:1314823',    '1386028800:1314823',    '1386115200:1341976',    '1386201600:1341976',    '1386288000:1341976',    '1386374400:1340023',    '1386460800:1340023',    '1386547200:1340023',    '1386633600:1326800',    '1386720000:1326800',    '1386806400:1326800',    '1386892800:1324176',    '1386979200:1324176',    '1387065600:1324176',    '1387152000:1347698',    '1387238400:1347698',    '1387324800:1347698',    '1387411200:1389771',    '1387497600:1389771',    '1387584000:1389771',    '1387670400:1421582',    '1387756800:1421582',    '1387843200:1482067',    '1387929600:1482067',    '1388016000:1482067',    '1388102400:1482067',    '1388188800:1502874',    '1388275200:1502874',    '1388361600:1502874',    '1388448000:1534616',    '1388534400:1534616',    '1388620800:1534616',    '1388707200:1586895',    '1388793600:1586895',    '1388880000:1586895',    '1388966400:1655057',    '1389052800:1655057',    '1389139200:1655057',    '1389225600:1632345',    '1389312000:1632345',    '1389398400:1632345',    '1389484800:1560150',    '1389571200:1560150',    '1389657600:1491293',    '1389744000:1491293',    '1389830400:1491293',    '1389916800:1421443',    '1390003200:1421443',    '1390089600:1351894',    '1390176000:1351894',    '1390262400:1351894',    '1390348800:1303792',    '1390435200:1303792',    '1390521600:1292914',    '1390608000:1292914',    '1390694400:1330143',    '1390780800:1330143',    '1390867200:1350938',    '1390953600:1350938',    '1391040000:1350938',    '1391126400:1393589',    '1391212800:1393589',    '1391299200:1414557',    '1391385600:1414557',    '1391472000:1454100',    '1391558400:1454100',    '1391644800:1493070',    '1391731200:1493070',    '1391817600:1494777',    '1391904000:1494777',    '1391990400:1464428',    '1392076800:1464428',    '1392163200:1464428',    '1392249600:1495896',    '1392336000:1495896',    '1392422400:1502112',    '1392508800:1502112',    '1392595200:1515118',    '1392681600:1515118',    '1392768000:1512477',    '1392854400:1512477',    '1392940800:1459555',    '1393027200:1459555',    '1393113600:1402556',    '1393200000:1402556',    '1393286400:1402556',    '1393372800:1341698',    '1393459200:1341698',    '1393545600:1282458',    '1393632000:1285386',    '1393718400:1285386',    '1393804800:1287082',    '1393891200:1287082',    '1393977600:1294985',    '1394064000:1294985',    '1394150400:1283059',    '1394236800:1283059',    '1394323200:1284895',    '1394409600:1276436',    '1394496000:1225091',    '1394582400:1205050',    '1394668800:1205754',    '1394755200:1212980',    '1394841600:1216082',    '1394928000:1216082',    '1395014400:1224854',    '1395100800:1224854',    '1395187200:1228270',    '1395273600:1228270',    '1395360000:1232989',    '1395446400:1232989',    '1395532800:1229421',    '1395619200:1229421',    '1395705600:1229325',    '1395792000:1229325',    '1395878400:1233574',    '1395964800:1233574',    '1396051200:1237374',    '1396137600:1237374',    '1396224000:1241268',    '1396310400:1241268',    '1396396800:1240297',    '1396483200:1240297',    '1396569600:1238766',    '1396656000:1238766',    '1396742400:1242307',    '1396828800:1242307',    '1396915200:1243488',    '1397001600:1243488',    '1397088000:1243891',    '1397174400:1243891',    '1397260800:1247925',    '1397347200:1247925',    '1397433600:1247610',    '1397520000:1247610',    '1397606400:1247174',    '1397692800:1250434',    '1397779200:1248444',    '1397865600:1248444',    '1397952000:1246396',    '1398038400:1246396',    '1398124800:1245239',    '1398211200:1246033',    '1398297600:1246754',    '1398384000:1246754',    '1398470400:1246210',    '1398556800:1251738',    '1398643200:1251738',    '1398729600:1258199',    '1398816000:1258199',    '1398902400:1270067',    '1398988800:1290749',    '1399075200:1237466',    '1399161600:1197028',    '1399248000:1185873',    '1399334400:1202180',    '1399420800:1209874',    '1399507200:1221101',    '1399593600:1221101',    '1399680000:1238334',    '1399766400:1233249',    '1399852800:1228301',    '1399939200:1223352',    '1400025600:1223352',    '1400112000:1232645',    '1400198400:1232387',    '1400284800:1232387',    '1400371200:1222099',    '1400457600:1222099',    '1400544000:1227297',    '1400630400:1227297',    '1400716800:1238508',    '1400803200:1238508',    '1400889600:1228972',    '1400976000:1224113',    '1401062400:1224113',    '1401148800:1228276',    '1401235200:1228276',    '1401321600:1239882',    '1401408000:1239882',    '1401494400:1253711',    '1401580800:1253711',    '1401667200:1237638',    '1401753600:1261422',    '1401840000:1261422',    '1401926400:1249663',    '1402012800:1254616',    '1402099200:1254616',    '1402185600:1254015',    '1402272000:1254015',    '1402358400:1255688',    '1402444800:1271761',    '1402531200:1271761',    '1402617600:1292689',    '1402704000:1316997',    '1402790400:1310284',    '1402876800:1310284',    '1402963200:1309962',    '1403049600:1303382',    '1403136000:1303382',    '1403222400:1299138',    '1403308800:1299138',    '1403395200:1280191',    '1403481600:1288953',    '1403568000:1288953',    '1403654400:1283150',    '1403740800:1283150',    '1403827200:1270629',    '1403913600:1270629',    '1404000000:1260921',    '1404086400:1266680',    '1404172800:1266680',    '1404259200:1265923',    '1404345600:1265923',    '1404432000:1270355',    '1404518400:1270917',    '1404604800:1270917',    '1404691200:1280971',    '1404777600:1282221',    '1404864000:1282221',    '1404950400:1272801',    '1405036800:1272801',    '1405123200:1272002',    '1405209600:1273659',    '1405296000:1270759',    '1405382400:1270759',    '1405468800:1266125',    '1405555200:1264917',    '1405641600:1271296',    '1405728000:1269945',    '1405814400:1269945',    '1405900800:1278417',    '1405987200:1269442',    '1406073600:1279976',    '1406160000:1294821',    '1406246400:1294821',    '1406332800:1300000',    '1406419200:1270592',    '1406505600:1260845',    '1406592000:1260845',    '1406678400:1264838',    '1406764800:1265422',    '1406851200:1266026',    '1406937600:1270107',    '1407024000:1266125',    '1407110400:1262246',    '1407196800:1270996',    '1407283200:1278445',    '1407369600:1295214',    '1407456000:1288501',    '1407542400:1294632',    '1407628800:1305762',    '1407715200:1305762',    '1407801600:1302594',    '1407888000:1302210',    '1407974400:1290697',    '1408060800:1290697',    '1408147200:1272581',    '1408233600:1279465',    '1408320000:1289376',    '1408406400:1278883',    '1408492800:1278883',    '1408579200:1284709',    '1408665600:1286281',    '1408752000:1259044',    '1408838400:1251063',    '1408924800:1243206',    '1409011200:1240382',    '1409097600:1242091',    '1409184000:1259915',    '1409270400:1270341',    '1409356800:1273081',    '1409443200:1273081',    '1409529600:1268958',    '1409616000:1268808',    '1409702400:1267297',    '1409788800:1269305',    '1409875200:1263408',    '1409961600:1266642',    '1410048000:1251898',    '1410134400:1250765',    '1410220800:1257707',    '1410307200:1256622',    '1410393600:1245759',    '1410480000:1242128',    '1410566400:1250222',    '1410652800:1272920',    '1410739200:1270789',    '1410825600:1265094',    '1410912000:1266802',    '1410998400:1266802',    '1411084800:1267564',    '1411171200:1259574',    '1411257600:1261186',    '1411344000:1249490',    '1411430400:1249490',    '1411516800:1258665',    '1411603200:1280997',    '1411689600:1312608',    '1411776000:1312608',    '1411862400:1319431',    '1411948800:1328154',    '1412035200:1328154',    '1412121600:1338500',    '1412208000:1346125',    '1412294400:1334947',    '1412380800:1388110',    '1412467200:1394164',    '1412553600:1394164',    '1412640000:1408622',    '1412726400:1408622',    '1412812800:1342512',    '1412899200:1307093',    '1412985600:1318669',    '1413072000:1354833',    '1413158400:1378271',    '1413244800:1379430',    '1413331200:1379430',    '1413417600:1384813',    '1413504000:1384813',    '1413590400:1394720',    '1413676800:1383384',    '1413763200:1375545',    '1413849600:1378081',    '1413936000:1378081',    '1414022400:1382629',    '1414108800:1382629',    '1414195200:1395010',    '1414281600:1391048',    '1414368000:1352121',    '1414454400:1352121',    '1414540800:1338469',    '1414627200:1339710',    '1414713600:1339710',    '1414800000:1335079',    '1414886400:1318037',    '1414972800:1318037',    '1415059200:1314797',    '1415145600:1314797',    '1415232000:1344609',    '1415318400:1344609',    '1415404800:1349676',    '1415491200:1351040',    '1415577600:1351040',    '1415664000:1344033',    '1415750400:1346133',    '1415836800:1346133',    '1415923200:1355806',    '1416009600:1338969',    '1416096000:1338969',    '1416182400:1343945',    '1416268800:1353169',    '1416355200:1353169',    '1416441600:1366713',    '1416528000:1366713',    '1416614400:1373642',    '1416700800:1373642',    '1416787200:1357969',    '1416873600:1344517',    '1416960000:1344517',    '1417046400:1336334',    '1417132800:1336334',    '1417219200:1315533',    '1417305600:1305576',    '1417392000:1305576',    '1417478400:1329742',    '1417564800:1337214',    '1417651200:1337214',    '1417737600:1340779',    '1417824000:1340779',    '1417910400:1331900',    '1417996800:1331900',    '1418083200:1334114',    '1418169600:1334114',    '1418256000:1348585',    '1418342400:1354034',    '1418428800:1354034',    '1418515200:1357964',    '1418601600:1357964',    '1418688000:1357744',    '1418774400:1369353',    '1418860800:1377392',    '1418947200:1377392',    '1419033600:1379675',    '1419120000:1384641',    '1419206400:1385824',    '1419292800:1385824',    '1419379200:1389263',    '1419465600:1378651',    '1419552000:1374361',    '1419638400:1346750',    '1419724800:1346750',    '1419811200:1317376',    '1419897600:1290322',    '1419984000:1317996',    '1420070400:1317996',    '1420156800:1311930',    '1420243200:1319797',    '1420329600:1322582',    '1420416000:1328175',    '1420502400:1323835',    '1420588800:1331670',    '1420675200:1325601',    '1420761600:1325601',    '1420848000:1328597',    '1420934400:1347636',    '1421020800:1336020',    '1421107200:1335757',    '1421193600:1323222',    '1421280000:1327974',    '1421366400:1327974',    '1421452800:1319102',    '1421539200:1323362',    '1421625600:1312993',    '1421712000:1303926',    '1421798400:1285101',    '1421884800:1284170',    '1421971200:1289624',    '1422057600:1300520',    '1422144000:1293806',    '1422230400:1266763',    '1422316800:1246283',    '1422403200:1246283',    '1422489600:1266562',    '1422576000:1266562',    '1422662400:1279449',    '1422748800:1268927',    '1422835200:1285359',    '1422921600:1285359',    '1423008000:1278186',    '1423094400:1262832',    '1423180800:1270363',    '1423267200:1270363',    '1423353600:1263879',    '1423440000:1274861',    '1423526400:1283038',    '1423612800:1278929',    '1423699200:1278929',    '1423785600:1272728',    '1423872000:1260075',    '1423958400:1267553',    '1424044800:1271927',    '1424131200:1255059',    '1424217600:1247148',    '1424304000:1259263',    '1424390400:1255229',    '1424476800:1262620',    '1424563200:1262620',    '1424649600:1257522',    '1424736000:1269218',    '1424822400:1269218',    '1424908800:1283782',    '1424995200:1295590',    '1425081600:1304986',    '1425168000:1302346',    '1425254400:1288682',    '1425340800:1305247',    '1425427200:1311420',    '1425513600:1311420',    '1425600000:1309701',    '1425686400:1285984',    '1425772800:1267323',    '1425859200:1266940',    '1425945600:1266940',    '1426032000:1263227',    '1426118400:1263227',    '1426204800:1275401',    '1426291200:1274914',    '1426377600:1272547',    '1426464000:1273948',    '1426550400:1273948',    '1426636800:1278486',    '1426723200:1278486',    '1426809600:1292554',    '1426896000:1292554',    '1426982400:1284407',    '1427068800:1274519',    '1427155200:1272797',    '1427241600:1272797',    '1427328000:1281358',    '1427414400:1279361',    '1427500800:1284437',    '1427587200:1288932',    '1427673600:1294597',    '1427760000:1298634',    '1427846400:1306535',    '1427932800:1306535',    '1428019200:1306517',    '1428105600:1306517',    '1428192000:1309384',    '1428278400:1296612',    '1428364800:1296612',    '1428451200:1291006',    '1428537600:1292697',    '1428624000:1290031',    '1428710400:1313757',    '1428796800:1286414',    '1428883200:1286414',    '1428969600:1290684',    '1429056000:1273387',    '1429142400:1273387',    '1429228800:1266450',    '1429315200:1260467',    '1429401600:1251298',    '1429488000:1251298',    '1429574400:1262954',    '1429660800:1274431',    '1429747200:1274431',    '1429833600:1279098',    '1429920000:1279098',    '1430006400:1290985',    '1430092800:1290985',    '1430179200:1292788',    '1430265600:1279070',    '1430352000:1280841',    '1430438400:1280841',    '1430524800:1274553',    '1430611200:1274553',    '1430697600:1280726',    '1430784000:1293304',    '1430870400:1279294',    '1430956800:1279294',    '1431043200:1274060',    '1431129600:1274060',    '1431216000:1274786',    '1431302400:1286457',    '1431388800:1285726',    '1431475200:1287287',    '1431561600:1287287',    '1431648000:1290210',    '1431734400:1290438',    '1431820800:1280733',    '1431907200:1282807',    '1431993600:1282807',    '1432080000:1283702',    '1432166400:1283702',    '1432252800:1284522',    '1432339200:1284522',    '1432425600:1299130',    '1432512000:1299130',    '1432598400:1290145',    '1432684800:1290044',    '1432771200:1295927',    '1432857600:1295927',    '1432944000:1293820',    '1433030400:1322864',    '1433116800:1314039',    '1433203200:1301513',    '1433289600:1301513',    '1433376000:1304786',    '1433462400:1304786',    '1433548800:1318185',    '1433635200:1318185',    '1433721600:1322687',    '1433808000:1317414',    '1433894400:1317414',    '1433980800:1325938',    '1434067200:1329174',    '1434153600:1329174',    '1434240000:1301044',    '1434326400:1277384',    '1434412800:1253781',    '1434499200:1253574',    '1434585600:1264802',    '1434672000:1269608',    '1434758400:1274613',    '1434844800:1280597',    '1434931200:1280597',    '1435017600:1280595',    '1435104000:1271577',    '1435190400:1290574',    '1435276800:1280516',    '1435363200:1280516',    '1435449600:1281044',    '1435536000:1296001',    '1435622400:1269907',    '1435708800:1269907',    '1435795200:1264592',    '1435881600:1264592',    '1435968000:1262706',    '1436054400:1262706',    '1436140800:1266024',    '1436227200:1260331',    '1436313600:1260331',    '1436400000:1257845',    '1436486400:1260085',    '1436572800:1256269',    '1436659200:1262541',    '1436745600:1266634',    '1436832000:1266634',    '1436918400:1263243',    '1437004800:1269651',    '1437091200:1267401',    '1437177600:1267401',    '1437264000:1259503',    '1437350400:1264579',    '1437436800:1265065',    '1437523200:1259893',    '1437609600:1253978',    '1437696000:1253978',    '1437782400:1259465',    '1437868800:1258976',    '1437955200:1257987',    '1438041600:1247668',    '1438128000:1253769',    '1438214400:1252656',    '1438300800:1252656',    '1438387200:1250071',    '1438473600:1248034',    '1438560000:1244333',    '1438646400:1239120',    '1438732800:1239120',    '1438819200:1245817',    '1438905600:1243651',    '1438992000:1241086',    '1439078400:1245179',    '1439164800:1245179',    '1439251200:1252878',    '1439337600:1252878',    '1439424000:1249077',    '1439510400:1243200',    '1439596800:1247077',    '1439683200:1247077',    '1439769600:1259223',    '1439856000:1260708',    '1439942400:1272925',    '1440115200:1277285',    '1440201600:1277285',    '1440288000:1272088',    '1440374400:1265222',    '1440460800:1267826',    '1440547200:1267826',    '1440633600:1257936',    '1440720000:1251463',    '1440806400:1251463',    '1440892800:1248679',    '1440979200:1243025',    '1441065600:1256186',    '1441152000:1256186',    '1441238400:1253511',    '1441324800:1253511',    '1441411200:1270556',    '1441497600:1272152',    '1441584000:1272152',    '1441670400:1274672',    '1441756800:1274672',    '1441843200:1270369',    '1441843200:1268101',    '1441929600:1263940',    '1442016000:1263940',    '1442102400:1260198',    '1442188800:1256767',    '1442275200:1256767',    '1442361600:1247427',    '1442448000:1244608',    '1442534400:1244608',    '1442620800:1242824',    '1442707200:1244069',    '1442793600:1251611',    '1442880000:1251611',    '1442966400:1253526',    '1443052800:1253526',    '1443139200:1254926',    '1443225600:1254926',    '1443312000:1250678',    '1443398400:1250678',    '1443484800:1243853',    '1443571200:1243853',    '1443657600:1266544',    '1443744000:1266544',    '1443830400:1274652',    '1443916800:1274652',    '1444176000:1282911',    '1444348800:1289222',    '1444521600:1276715',    '1444608000:1276715',    '1444694400:1274153',    '1444780800:1274472',    '1444867200:1274472',    '1444953600:1287517',    '1445040000:1287517',    '1445126400:1279875',    '1445212800:1279875',    '1445212800:1277529',    '1445299200:1277529',    '1445385600:1259424',    '1445472000:1259424',    '1445558400:1264168',    '1445644800:1258790',    '1445731200:1254650',    '1445817600:1254650',    '1445904000:1253067',    '1445990400:1253067',    '1446076800:1253212',    '1446163200:1253212',    '1446249600:1246201',    '1446336000:1246201',    '1446422400:1246201',    '1446508800:1236764',    '1446595200:1236927',    '1446681600:1236927',    '1446768000:1244014',    '1446854400:1239031',    '1446940800:1251467',    '1447027200:1251467',    '1447027200:1258679',    '1447113600:1258679',    '1447200000:1255836',    '1447286400:1250831',    '1447372800:1250831',    '1447459200:1251166',    '1447545600:1247246',    '1447632000:1238983',    '1447718400:1228973',    '1447804800:1237185',    '1447977600:1238966',    '1448064000:1237746',    '1448150400:1237746',    '1448236800:1237746',    '1448236800:1241722',    '1448323200:1241722',    '1448409600:1247460',    '1448496000:1247460',    '1448582400:1245503',    '1448668800:1245503',    '1448755200:1240299',    '1448841600:1243194',    '1448928000:1243194',    '1449014400:1252306',    '1449100800:1252306',    '1449187200:1252119',    '1449273600:1252119',    '1449360000:1259043',    '1449446400:1259043',    '1449532800:1261759',    '1449619200:1264910',    '1449705600:1264910',    '1449792000:1273587',    '1449878400:1269504',    '1449964800:1266688',    '1450051200:1248650',    '1450137600:1252905',    '1450224000:1252905',    '1450310400:1268360',    '1450396800:1268360',    '1450483200:1274054',    '1450569600:1274054',    '1450656000:1264568',    '1450742400:1266459',    '1450828800:1266459',    '1450915200:1278519',    '1451001600:1286173',    '1451088000:1286173',    '1451174400:1310614',    '1451260800:1271525',    '1451347200:1250439',    '1451433600:1250439',    '1451520000:1272990',    '1451606400:1272990',    '1451692800:1282368',    '1451779200:1264001',    '1451865600:1250078',    '1451952000:1250078',    '1452124800:1255795',    '1452211200:1255748',    '1452297600:1255748',    '1452384000:1253414',    '1452470400:1241357',    '1452556800:1241357',    '1452643200:1249885',    '1452729600:1249885',    '1452816000:1246071',    '1452902400:1245072',    '1452988800:1242119',    '1453075200:1242119',    '1453248000:1252923',    '1453334400:1251499',    '1453420800:1248955',    '1453507200:1248955',    '1453593600:1240659',    '1453680000:1233754',    '1453766400:1192166',    '1453852800:1175429',    '1453939200:1185373',    '1454025600:1201656',    '1454112000:1195641',    '1454198400:1194980',    '1454284800:1194980',    '1454371200:1216545',    '1454371200:1230319',    '1454457600:1208227',    '1454544000:1208227',    '1454630400:1222386',    '1454716800:1224921',    '1454803200:1224921',    '1454889600:1222865',    '1454976000:1230251',    '1455062400:1231445',    '1455148800:1231445',    '1455235200:1224992',    '1455321600:1218967',    '1455408000:1217867',    '1455580800:1209156',    '1455753600:1208608',    '1455840000:1208608',    '1455926400:1218061',    '1456012800:1205833',    '1456099200:1205833',    '1456185600:1207316',    '1456272000:1211694',    '1456358400:1211694',    '1456444800:1165214',    '1456531200:1165214',    '1456617600:1193865',    '1456704000:1193865',    '1456790400:1194162',    '1456876800:1206229',    '1456963200:1214306',    '1457049600:1214306',    '1457136000:1214862',    '1457222400:1210566',    '1457308800:1210566',    '1457481600:1217997',    '1457568000:1217997',    '1457654400:1215954',    '1457740800:1224964',    '1457827200:1216212',    '1457913600:1216203',    '1458000000:1221407',    '1458086400:1221407',    '1458259200:1219899',    '1458345600:1232903',    '1458432000:1218927',    '1458518400:1216806',    '1458604800:1216806',    '1458691200:1218221',    '1458777600:1214170',    '1458864000:1204171',    '1458950400:1201456',    '1459036800:1205711',    '1459123200:1205711',    '1459209600:1207641',    '1459296000:1207990',    '1459382400:1209591',    '1459468800:1209591',    '1459555200:1212695',    '1459641600:1212695',    '1459728000:1207528',    '1459814400:1208287',    '1459900800:1200501',    '1459987200:1204254',    '1460073600:1204254',    '1460160000:1215220',    '1460246400:1211986',    '1460332800:1211986',    '1460419200:1221232',    '1460505600:1211374',    '1460592000:1209498',    '1460678400:1209498',    '1460764800:1213362',    '1460851200:1209847',    '1460937600:1209375',    '1461024000:1209375',    '1461110400:1207520',    '1461196800:1213116',    '1461283200:1223612',    '1461369600:1223612',    '1461456000:1228652',    '1461542400:1228652',    '1461628800:1226955',    '1461715200:1226731',    '1461801600:1227755',    '1461888000:1227755',    '1461974400:1222757',    '1462060800:1207153',    '1462147200:1209327',    '1462233600:1209327',    '1462320000:1200951',    '1462406400:1216375',    '1462492800:1203380',    '1462579200:1203380',    '1462665600:1199127',    '1462752000:1223439',    '1462838400:1223439',    '1462924800:1228266',    '1463011200:1228266',    '1463097600:1226250',    '1463184000:1234108',    '1463356800:1234108',    '1463443200:1231042',    '1463529600:1243609',    '1463616000:1243609',    '1463702400:1206036',    '1463788800:1201551',    '1463875200:1192641',    '1463961600:1192641',    '1464048000:1208529',    '1464134400:1209033',    '1464393600:1203916',    '1464480000:1203916',    '1464566400:1203550',    '1464652800:1205594',    '1464739200:1205594',    '1464825600:1207904',    '1464912000:1207904',    '1464998400:1209267',    '1465084800:1209267',    '1465171200:1221091',    '1465257600:1234399',    '1465344000:1234399',    '1465862400:1228695',    '1466035200:1249981',    '1466121600:1255714',    '1466208000:1240149',    '1466294400:1240149',    '1466380800:1237304',    '1466553600:1246152',    '1466640000:1251626',    '1466726400:1239904',    '1466812800:1239904',    '1466899200:1220573',    '1466985600:1220573',    '1467072000:1217455',    '1467158400:1228589',    '1467244800:1228589',    '1467417600:1214055',    '1467504000:1223795',    '1467590400:1223795',    '1467676800:1216382',    '1467763200:1217749',    '1467849600:1219340',    '1467936000:1214202',    '1468022400:1214202',    '1468108800:1234025',    '1468195200:1224422',    '1468281600:1224422',    '1468713600:1218691',    '1468800000:1218691',    '1468886400:1240441',    '1469318400:1257118',    '1469404800:1257118',    '1470009600:1210581',    '1470096000:1213465',    '1470182400:1224976',    '1470268800:1218926',    '1470355200:1213638',    '1470441600:1221014',    '1470528000:1221014',    '1470614400:1221014',    '1470700800:1228674',    '1470787200:1207304',    '1470873600:1208414',    '1470960000:1208414',    '1471046400:1213222',    '1471132800:1213222',    '1471219200:1213222',    '1471305600:1211772',    '1471478400:1210145',    '1471564800:1228736',    '1471651200:1228736',    '1471737600:1218068',    '1471824000:1218068',    '1471824000:1215179',    '1471910400:1215179',    '1471996800:1229670',    '1472083200:1229670',    '1472169600:1230810',    '1472256000:1230810',    '1472428800:1244832',    '1472601600:1242163',    '1472688000:1248366',    '1472774400:1248366',    '1472860800:1234428',    '1472947200:1234428',    '1473033600:1231506',    '1473120000:1222103',    '1473206400:1251790',    '1473292800:1258289',    '1473379200:1258289',    '1473465600:1266106',    '1473552000:1266106',    '1473638400:1250713',    '1473724800:1250713',    '1473811200:1236995',    '1473897600:1226177',    '1473984000:1226177',    '1474070400:1242372',    '1474156800:1242372',    '1474243200:1237133',    '1474329600:1237116',    '1474761600:1176739',    '1474848000:1208885',    '1474934400:1208885',    '1475020800:1222619',    '1475107200:1210726',    '1475280000:1211761',    '1475366400:1206214',    '1475452800:1206214',    '1475539200:1221756',    '1475625600:1221756',    '1475712000:1213253',    '1475798400:1213253',    '1475971200:1211774',    '1476057600:1211774',    '1476144000:1226399',    '1476144000:1226399',    '1476230400:1226399',    '1476316800:1231790',    '1476403200:1231790',    '1476489600:1230171',    '1476662400:1221505',    '1476748800:1221505',    '1476835200:1216857',    '1476921600:1216857',    '1477008000:1227703',    '1477094400:1223724',    '1477180800:1245757',    '1477267200:1245757',    '1477353600:1270537',    '1477440000:1253111',    '1477526400:1253111',    '1477612800:1235760',    '1477699200:1235760',    '1477785600:1220736',    '1477872000:1220736',    '1477958400:1215940',    '1478044800:1215940',    '1478131200:1226698',    '1478217600:1234243',    '1478304000:1234243',    '1478390400:1226692',    '1478476800:1226692',    '1478563200:1230310',    '1478649600:1226120',    '1478736000:1226120',    '1478908800:1225527',    '1478995200:1221759',    '1479081600:1221759',    '1479427200:1245127',    '1479513600:1245127',    '1479600000:1256169',    '1479686400:1256169',    '1479772800:1249709',    '1479945600:1264668',    '1480032000:1264668',    '1480118400:1222424',    '1480204800:1205545',    '1480291200:1205545',    '1480377600:1199767',    '1480464000:1221999',    '1480550400:1221999',    '1480723200:1216598',    '1480809600:1230625',    '1480896000:1250337',    '1480982400:1250337',    '1481068800:1261648',    '1481155200:1261648',    '1481241600:1261836',    '1481328000:1261836',    '1481414400:1239940',    '1481500800:1241512',    '1481587200:1241512',    '1481673600:1263654',    '1481760000:1263654',    '1481846400:1265923',    '1481932800:1250043',    '1482019200:1244820',    '1482105600:1236291',    '1482192000:1260896',    '1482278400:1260896',    '1482364800:1255897',    '1482451200:1255897',    '1482537600:1259979',    '1482624000:1262244',    '1482796800:1246984',    '1482883200:1240155',    '1482969600:1232806',    '1483056000:1226900',    '1483142400:1226900',    '1483228800:1214377',    '1483315200:1210499',    '1483401600:1210499',    '1483488000:1202490',    '1483574400:1208415',    '1483660800:1208415',    '1483747200:1212657',    '1483833600:1211596',    '1483920000:1216542',    '1484006400:1216542',    '1484092800:1219288',    '1484179200:1219288',    '1484265600:1207660',    '1484352000:1214482',    '1484438400:1235265',    '1484524800:1235265',    '1484611200:1250775',    '1484697600:1247893',    '1484784000:1241666',    '1484870400:1282997',    '1484956800:1273620',    '1485043200:1239533',    '1485129600:1227368',    '1485216000:1217168',    '1485302400:1214710',    '1485388800:1213706',    '1485475200:1213706',    '1485561600:1221319',    '1485648000:1222356',    '1485734400:1222356',    '1485820800:1238652',    '1485907200:1232659',    '1486080000:1218807',    '1486166400:1213293',    '1486252800:1209496',    '1486425600:1215971',    '1486598400:1210318',    '1486684800:1213727',    '1486857600:1213813',    '1486944000:1212977',    '1487030400:1211673',    '1487203200:1213574',    '1487289600:1207527',    '1487376000:1211468',    '1487462400:1214475',    '1487548800:1206969',    '1487635200:1212484',    '1487721600:1212484',    '1487894400:1227227',    '1487980800:1226938',    '1488153600:1229944',    '1488240000:1238678',    '1488326400:1266086',    '1488499200:1254535',    '1488585600:1259252',    '1488758400:1255296',    '1488931200:1256518',    '1489017600:1245110',    '1489190400:1221061',    '1489363200:1207673',    '1489449600:1215309',    '1489622400:1223356',    '1489795200:1228997',    '1489968000:1227970',    '1490140800:1234226',    '1490313600:1233919',    '1490400000:1229361',    '1490572800:1235487',    '1490659200:1241356',    '1490745600:1245822',    '1490918400:1254475',    '1491091200:1295839',    '1491264000:1277451',    '1491350400:1255008',    '1491436800:1242510',    '1491609600:1241019',    '1491696000:1246342',    '1491782400:1246342',    '1491868800:1256646',    '1492041600:1269433',    '1492214400:1292954',    '1492387200:1290267',    '1492473600:1284891',    '1492473600:1284891',    '1492646400:1269444',    '1492819200:1248355',    '1492992000:1280056',    '1493078400:1275643',    '1493251200:1262842',    '1493424000:1268082',    '1493596800:1270897',    '1493769600:1261300',    '1493856000:1262284',    '1494028800:1257575',    '1494201600:1260225',    '1494374400:1260987',    '1494374400:1260987',    '1494547200:1234927',    '1494633600:1255103',    '1494806400:1255463',    '1494892800:1258925',    '1495065600:1260396',    '1495152000:1242410',    '1495238400:1230659',    '1495324800:1209175',    '1495411200:1202793',    '1495584000:1268742',    '1495670400:1282522',    '1495843200:1318555',    '1495929600:1304183',    '1496016000:1294578',    '1496188800:1260695',    '1496275200:1234920',    '1496448000:1232862',    '1496534400:1215918',    '1496620800:1202185',    '1496793600:1203458',    '1496880000:1214418',    '1497052800:1216367',    '1497139200:1214186',    '1497225600:1207618',    '1497312000:1216066',    '1497484800:1219452',    '1497657600:1214135',    '1497830400:1192986',    '1497916800:1194879',    '1498003200:1198427',    '1498089600:1199496',    '1498262400:1203093',    '1498348800:1202573',    '1498521600:1184149',    '1498694400:1179988',    '1498867200:1206892',    '1499040000:1207488',    '1499126400:1210295',    '1499299200:1208630',    '1499472000:1216345',    '1499644800:1226618',    '1499817600:1224042',    '1499990400:1235254',    '1500076800:1229319',    '1500249600:1215583',    '1500422400:1217889',    '1500595200:1213621',    '1500768000:1218062',    '1500940800:1224843',    '1501027200:1229452',    '1501200000:1234269',    '1501372800:1243573',    '1501459200:1249031',    '1501632000:1236983',    '1501804800:1238898',    '1501891200:1241599',    '1502064000:1236225',    '1502236800:1231025',    '1502409600:1241066',    '1502496000:1241066',    '1502668800:1221932',    '1502755200:1233931',    '1502841600:1233931',    '1502928000:1225535',    '1502928000:1225535',    '1503100800:1215259',    '1503187200:1228313',    '1503360000:1217695',    '1503446400:1221567',    '1503619200:1224310',    '1503792000:1237718',    '1503878400:1226974',    '1504051200:1228141',    '1504224000:1220364',    '1504396800:1229263',    '1504396800:1229263',    '1504483200:1238745',    '1504569600:1222032',    '1504742400:1215395',    '1504915200:1215189',    '1505088000:1217005',    '1505174400:1244649',    '1505347200:1243316',    '1505520000:1255106',    '1505692800:1235677',    '1506211200:1253267',    '1506384000:1260341',    '1506470400:1249256',    '1506643200:1229047',    '1506729600:1225757',    '1506816000:1223565',    '1506988800:1229619',    '1507161600:1229937',    '1507248000:1224563',    '1507420800:1234708',    '1507593600:1226745',    '1507766400:1235755',    '1507939200:1252138',    '1508025600:1247058',    '1508198400:1239383',    '1508284800:1239383',    '1508457600:1248013',    '1508544000:1245102',    '1508716800:1254269',    '1508889600:1261908',    '1508976000:1261908',    '1509062400:1269681',    '1509235200:1262879',    '1509321600:1262879',    '1509494400:1263273',    '1509667200:1269154',    '1509840000:1268287',    '1509926400:1262939',    '1510099200:1258890',    '1510272000:1275827',    '1510444800:1266720',    '1510531200:1252343',    '1510704000:1248881',    '1510876800:1227697',    '1511049600:1216353',    '1511136000:1216353',    '1511308800:1218888',    '1511395200:1213242',    '1511568000:1221885',    '1511654400:1221885',    '1511740800:1240258',    '1511913600:1247375',    '1512000000:1247375',    '1512172800:1235004',    '1512259200:1208880',    '1512345600:1195435',    '1512518400:1224624',    '1512691200:1251175',    '1512864000:1237155',    '1513036800:1231415',    '1513209600:1233580',    '1513382400:1234699',    '1513468800:1227109',    '1513641600:1233516',    '1513814400:1244215',    '1513987200:1243067',    '1514073600:1248459',    '1514246400:1238202',    '1514419200:1230494',    '1514505600:1239270',    '1514678400:1238471',    '1514851200:1233418',    '1515024000:1246216',    '1515196800:1261369',    '1515283200:1261369',    '1515369600:1261770',    '1515456000:1264767',    '1515542400:1264767',    '1515628800:1269786',    '1515715200:1269786',    '1515801600:1267635',    '1515888000:1267635',    '1515974400:1247565',    '1516060800:1231128',    '1516147200:1231128',    '1516233600:1240781',    '1516320000:1240781',    '1516406400:1267626',    '1516579200:1252913',    '1516665600:1256513',    '1516752000:1263160',    '1516838400:1263160',    '1516924800:1269488',    '1517011200:1269488',    '1517097600:1267060',    '1517184000:1267060',    '1517270400:1256301',    '1517356800:1246524',    '1517443200:1234283',    '1517529600:1234283',    '1517616000:1231497',    '1517702400:1238347',    '1517788800:1238347',    '1517875200:1256916',    '1517961600:1256916',    '1518048000:1263965',    '1518134400:1263965',    '1518220800:1270302',    '1518307200:1269517',    '1518393600:1278661',    '1518480000:1278661',    '1518566400:1291454',    '1518652800:1291454',    '1518739200:1275307',    '1518825600:1275307',    '1518912000:1278523',    '1518998400:1261939',    '1519084800:1262472',    '1519171200:1262472',    '1519257600:1273666',    '1519344000:1247718',    '1519430400:1247718',    '1519516800:1231693',    '1519603200:1222452',    '1519689600:1222452',    '1519776000:1237687',    '1519862400:1237687',    '1519948800:1268527',    '1520035200:1268527',    '1520121600:1275058',    '1520208000:1275058',    '1520294400:1260595',    '1520380800:1260595',    '1520467200:1255237',    '1520553600:1255237',    '1520640000:1245610',    '1520726400:1245610',    '1520812800:1239300',    '1520899200:1239300',    '1520985600:1265788',    '1521072000:1265788',    '1521158400:1270686',    '1521244800:1270686',    '1521331200:1280930',    '1521417600:1280930',    '1521504000:1259590',    '1521590400:1259590',    '1521676800:1277882',    '1522022400:1277994',    '1522108800:1328838',    '1522195200:1334206',    '1522281600:1334206',    '1522368000:1281368',    '1522454400:1281368',    '1522540800:1251721',    '1522627200:1251721',    '1522713600:1232656',    '1522800000:1232656',    '1522886400:1227228',    '1522972800:1227228',    '1523059200:1237964',    '1523491200:1313564',    '1523577600:1313564',    '1523750400:1312554',    '1523836800:1299283',    '1523923200:1299283',    '1524009600:1281253',    '1524096000:1281253',    '1524182400:1266191',    '1524268800:1266191',    '1524355200:1266191',    '1524441600:1235601',    '1524528000:1235601',    '1524614400:1244032',    '1524700800:1244032',    '1524787200:1240022',    '1524873600:1240022',    '1524960000:1247279',    '1525046400:1247279',    '1525132800:1250177',    '1525219200:1250177',    '1525305600:1249856',    '1525392000:1249856',    '1525478400:1253184',    '1525564800:1253184',    '1525651200:1255519',    '1525737600:1255519',    '1525824000:1255519',    '1525910400:1273812',    '1525996800:1273812',    '1525996800:1273812',    '1526083200:1270007',    '1526169600:1270007',    '1526256000:1270007',    '1526342400:1290463',    '1526428800:1290463',    '1526515200:1282338',    '1526601600:1282338',    '1526688000:1270553',    '1526774400:1270553',    '1526860800:1271033',    '1526947200:1271033',    '1527033600:1276588',    '1527120000:1276588',    '1527206400:1265211',    '1527292800:1265211',    '1527379200:1274159',    '1527465600:1274159',    '1527552000:1266502',    '1527638400:1266502',    '1527724800:1270563',    '1527811200:1267489',    '1527897600:1267489',    '1527984000:1251978',    '1528070400:1251978',    '1528156800:1265072',    '1528243200:1265072',    '1528416000:1292460',    '1528502400:1313132',    '1528588800:1313132',    '1528675200:1323424',    '1528761600:1323424',    '1528848000:1365511',    '1528934400:1365511',    '1529020800:1348277',    '1529107200:1348277',    '1529193600:1322551',    '1529280000:1322551',    '1529366400:1271972',    '1529452800:1227245',    '1529539200:1227245',    '1529712000:1241680',    '1529798400:1243354',    '1529971200:1228069',    '1530057600:1228069',    '1530144000:1236010',    '1530230400:1236010',    '1530316800:1249902',    '1530403200:1249902',    '1530489600:1258015',    '1530576000:1258015',    '1530662400:1263240',    '1530748800:1257446',    '1530835200:1257446',    '1530921600:1260574',    '1531008000:1260574',    '1531094400:1237120',    '1531180800:1237120',    '1531267200:1253724',    '1531353600:1253724',    '1531440000:1267884',    '1531526400:1267884',    '1531612800:1275627',    '1531699200:1275627',    '1531785600:1289308',    '1531872000:1289308',    '1531958400:1302281',    '1532044800:1302281',    '1532131200:1289661',    '1532217600:1289661',    '1532304000:1244183',    '1532390400:1244183',    '1532476800:1218181',    '1532563200:1218181',    '1532649600:1211542',    '1532736000:1211542',    '1532822400:1208564',    '1532908800:1208564',    '1532995200:1212672',    '1533081600:1212672',    '1533168000:1220328',    '1533254400:1220328',    '1533340800:1235383',    '1533427200:1235383',    '1533513600:1237134',    '1533600000:1237134',    '1533686400:1251140',    '1533772800:1251140',    '1533859200:1247915',    '1533945600:1247915',    '1534032000:1233127',    '1534118400:1226534',    '1534204800:1275656',    '1534464000:1259342',    '1534550400:1254995',    '1534636800:1248265',    '1534723200:1267653',    '1534809600:1273639',    '1534896000:1265149',    '1534982400:1233099',    '1535068800:1233099',    '1535155200:1215589',    '1535241600:1215589',    '1535328000:1206170',    '1535414400:1206068',    '1535500800:1210133',    '1535587200:1192782',    '1535673600:1186088',    '1535760000:1186088',    '1535846400:1213804',    '1535932800:1220211',    '1536019200:1218341',    '1536105600:1229986',    '1536192000:1228709',    '1536278400:1228709',    '1536364800:1237864',    '1536451200:1237864',    '1536537600:1236965',    '1536624000:1231684',    '1536710400:1242842',    '1536796800:1258236',    '1536883200:1238832',    '1536969600:1238832',    '1537056000:1231476',    '1537142400:1229072',    '1537228800:1234617',    '1537315200:1234617',    '1537401600:1253631',    '1537488000:1255735',    '1537574400:1255735',    '1537660800:1245353',    '1537747200:1241919',    '1537833600:1241919',    '1537920000:1252588',    '1538006400:1252588',    '1538092800:1253491',    '1538179200:1253491',    '1538265600:1249992',    '1538352000:1232656',    '1541548800:1270171',    '1542585600:1265285',    '1542844800:1230093',    '1542931200:1230093',    '1543017600:1230017',    '1543104000:1224705',    '1543190400:1224705',    '1543276800:1222529',    '1543363200:1249150',    '1543449600:1249150',    '1543622400:1241878',    '1543708800:1231541',    '1543795200:1231313',    '1543881600:1231313',    '1543968000:1231342',    '1544054400:1231342',    '1544140800:1230741',    '1544227200:1230741',    '1544313600:1239638',    '1544400000:1239638',    '1544486400:1243384',    '1544572800:1243384',    '1544659200:1240841',    '1544745600:1240841',    '1544832000:1250451',    '1544918400:1232994',    '1545004800:1218690',    '1545091200:1218690',    '1545177600:1225182',    '1545264000:1250174',    '1545350400:1250174',    '1545436800:1232481',    '1545523200:1232481',    '1545609600:1244068',    '1545696000:1244068',    '1545782400:1245970',    '1545868800:1237467',    '1545955200:1237467',    '1546041600:1227186',    '1546128000:1227186',    '1546214400:1236209',    '1546300800:1236209',    '1546387200:1233587',    '1546473600:1233587',    '1546560000:1226914',    '1546646400:1234702',    '1546732800:1234702',    '1546819200:1242104',    '1546905600:1242104',    '1546992000:1229607',    '1547078400:1237150',    '1547164800:1237150',    '1547251200:1234302',    '1547337600:1234302',    '1547424000:1237074',    '1547510400:1256821',    '1547596800:1256821',    '1547683200:1235725',    '1547769600:1235683',    '1547856000:1235683',    '1547942400:1219985',    '1548028800:1219985',    '1548115200:1215555',    '1548201600:1215555',    '1548288000:1200034',    '1548460800:1208156',    '1548547200:1208156',    '1548633600:1184190',    '1548720000:1184190',    '1548806400:1184017',    '1548892800:1176007',    '1548979200:1176007',    '1549065600:1173016',    '1549152000:1203627',    '1549238400:1198803',    '1549324800:1198803',    '1549411200:1199691',    '1549497600:1199691',    '1549584000:1194673',    '1549670400:1194673',    '1549756800:1196969',    '1549843200:1196969',    '1549929600:1197933',    '1550016000:1197933',    '1550102400:1208884',    '1550188800:1208884',    '1550275200:1217751',    '1550361600:1217751',    '1550448000:1213599',    '1550534400:1213599',    '1550620800:1216104',    '1550707200:1231157',    '1550793600:1231157',    '1550880000:1217229',    '1550966400:1217229',    '1551052800:1191354',    '1551139200:1191354',    '1551225600:1175895',    '1551312000:1188998',    '1551398400:1188998',    '1551484800:1194183',    '1551571200:1194183',    '1551657600:1201720',    '1551744000:1201720',    '1551830400:1202354',    '1551916800:1202354',    '1552003200:1210822',    '1552089600:1210822',    '1552176000:1209293',    '1552262400:1196558',    '1552348800:1196558',    '1552435200:1192869',    '1552521600:1192869',    '1552608000:1198230',    '1552694400:1198230',    '1552780800:1193685',    '1552867200:1193685',    '1552953600:1179619',    '1553040000:1179619',    '1553126400:1190493',    '1553212800:1190493',    '1553472000:1195041',    '1553558400:1195041',    '1553731200:1192515',    '1553904000:1191106',    '1554163200:1187419',    '1554249600:1183503',    '1554336000:1183503',    '1554595200:1191725',    '1554681600:1191725',    '1555200000:1188921',    '1555545600:1193854',    '1556064000:1197175',    '1556150400:1197175',    '1556323200:1209278',    '1556409600:1209278',    '1556496000:1202832',    '1556582400:1202832',    '1556841600:1215182',    '1556928000:1215182',    '1557100800:1205150',    '1557273600:1208216',    '1557360000:1208216',    '1557446400:1210281',    '1557532800:1210281',    '1557619200:1209530',    '1557792000:1209580',    '1557878400:1209580',    '1557964800:1206114',    '1558137600:1209154',    '1558310400:1207649',    '1558396800:1207649',    '1558483200:1202816',    '1558828800:1192186',    '1558915200:1192186',    '1559001600:1197103',    '1559088000:1197103',    '1559174400:1198547',    '1559260800:1198547',    '1559347200:1193613',    '1559433600:1193613',    '1559520000:1180739',    '1559606400:1180739',    '1559692800:1166869',    '1559779200:1166869',    '1559865600:1151134',    '1559952000:1151134',    '1560038400:1161421',    '1560124800:1161421',    '1560211200:1181422',    '1560297600:1181422',    '1560384000:1171677',    '1560470400:1171677',    '1560556800:1173062',    '1560643200:1173062',    '1560729600:1168073',    '1560816000:1168073',    '1560902400:1171977',    '1560988800:1171977',    '1561075200:1170145',    '1561161600:1170145',    '1561248000:1170145',    '1561334400:1173977',    '1561420800:1173977',    '1561507200:1170822',    '1561593600:1170822',    '1561680000:1167888',    '1561766400:1167888',    '1561852800:1167888',    '1561939200:1174194',    '1562025600:1174194',    '1562112000:1188057',    '1562198400:1188057',    '1562284800:1199589',    '1562371200:1199589',    '1562457600:1193866',    '1562544000:1193866',    '1562630400:1190720',    '1562716800:1190720',    '1562803200:1190720',    '1562889600:1181109',    '1562976000:1181109',    '1563062400:1175478',    '1563148800:1175478',    '1563235200:1187264',    '1563321600:1187264',    '1563408000:1185686',    '1563494400:1185686',    '1563580800:1186802',    '1563667200:1186802',    '1563753600:1187454',    '1563840000:1187454',    '1563926400:1190255',    '1564012800:1190255',    '1564099200:1195818',    '1564185600:1195818',    '1564272000:1170837' }