Module:Exchange/Chef's delight (m4)/Data

return { '1211241600:135000',   '1211328000:135000',    '1211414400:135000',    '1211500800:135000',    '1211587200:135000',    '1211673600:135000',    '1211760000:135000',    '1211846400:135000',    '1211932800:135000',    '1212019200:135000',    '1212105600:135000',    '1212192000:135000',    '1212278400:135000',    '1212364800:135000',    '1212451200:135000',    '1212537600:135000',    '1212624000:135000',    '1212710400:135000',    '1212796800:135000',    '1212883200:135000',    '1212969600:135000',    '1213056000:135000',    '1213142400:135000',    '1213228800:135000',    '1213315200:135000',    '1213401600:135000',    '1213488000:135000',    '1213574400:135000',    '1213660800:135000',    '1213747200:135000',    '1213833600:135000',    '1213920000:135000',    '1214006400:135000',    '1214092800:135000',    '1214179200:135000',    '1214265600:135000',    '1214352000:135000',    '1214438400:135000',    '1214524800:135000',    '1214611200:135000',    '1214697600:135000',    '1214784000:135000',    '1214870400:135000',    '1214956800:135000',    '1215043200:135000',    '1215129600:135000',    '1215216000:135000',    '1215302400:135000',    '1215388800:135000',    '1215475200:135000',    '1215561600:135000',    '1215648000:135000',    '1215734400:135000',    '1215820800:135000',    '1215907200:135000',    '1215993600:135000',    '1216080000:135000',    '1216166400:135000',    '1216252800:135000',    '1216339200:135000',    '1216425600:135000',    '1216512000:135000',    '1216598400:135000',    '1216684800:135000',    '1216771200:135000',    '1216857600:135000',    '1216944000:135000',    '1217030400:135000',    '1217116800:135000',    '1217203200:135000',    '1217289600:135000',    '1217376000:135000',    '1217462400:135000',    '1217548800:135000',    '1217635200:135000',    '1217721600:135000',    '1217808000:135000',    '1217894400:135000',    '1217980800:135000',    '1218067200:135000',    '1218153600:135000',    '1218240000:135000',    '1218326400:135000',    '1218412800:135000',    '1218499200:135000',    '1218585600:135000',    '1218672000:135000',    '1218758400:135000',    '1218844800:135000',    '1218931200:135000',    '1219017600:135000',    '1219104000:135000',    '1219190400:135000',    '1219276800:135000',    '1219363200:135000',    '1219449600:135000',    '1219536000:135000',    '1219622400:128300',    '1219708800:128300',    '1219795200:128300',    '1219881600:128300',    '1219968000:128300',    '1220054400:128300',    '1220140800:128300',    '1220227200:128300',    '1220313600:128300',    '1220400000:128300',    '1220486400:128300',    '1220572800:128300',    '1220659200:128300',    '1220745600:128300',    '1220832000:128300',    '1220918400:128300',    '1221004800:128300',    '1221091200:128300',    '1221177600:128300',    '1221264000:128300',    '1221350400:128300',    '1221436800:128300',    '1221523200:128300',    '1221609600:128300',    '1221696000:128300',    '1221782400:128300',    '1221868800:128300',    '1221955200:128300',    '1222041600:128300',    '1222128000:128300',    '1222214400:128300',    '1222300800:128300',    '1222387200:128300',    '1222473600:128300',    '1222560000:128300',    '1222646400:128300',    '1222732800:128300',    '1222819200:128300',    '1222905600:128300',    '1222992000:128300',    '1223078400:128300',    '1223164800:128300',    '1223251200:128300',    '1223337600:128300',    '1223424000:128300',    '1223510400:128300',    '1223596800:128300',    '1223683200:128300',    '1223769600:121900',    '1223856000:121900',    '1223942400:121900',    '1224028800:121900',    '1224115200:121900',    '1224201600:121900',    '1224288000:121900',    '1224374400:121900',    '1224460800:121900',    '1224547200:121900',    '1224633600:121900',    '1224720000:121900',    '1224806400:121900',    '1224892800:121900',    '1224979200:121900',    '1225065600:121900',    '1225152000:121900',    '1225238400:121900',    '1225324800:121900',    '1225411200:121900',    '1225497600:121900',    '1225584000:121900',    '1225670400:121900',    '1225756800:121900',    '1225843200:121900',    '1225929600:121900',    '1226016000:121900',    '1226102400:121900',    '1226188800:121900',    '1226275200:121900',    '1226361600:121900',    '1226448000:121900',    '1226534400:121900',    '1226620800:121900',    '1226707200:121900',    '1226793600:121900',    '1226880000:121900',    '1226966400:121900',    '1227052800:121900',    '1227139200:121900',    '1227225600:121900',    '1227312000:121900',    '1227398400:121900',    '1227484800:121900',    '1227571200:121900',    '1227657600:121900',    '1227744000:121900',    '1227830400:121900',    '1227916800:121900',    '1228003200:115900',    '1228089600:115900',    '1228176000:115900',    '1228262400:115900',    '1228348800:115900',    '1228435200:115900',    '1228521600:115900',    '1228608000:115900',    '1228694400:115900',    '1228780800:115900',    '1228867200:115900',    '1228953600:115900',    '1229040000:115900',    '1229126400:115900',    '1229212800:115900',    '1229299200:115900',    '1229385600:115900',    '1229472000:115900',    '1229558400:115900',    '1229644800:115900',    '1229731200:115900',    '1229817600:115900',    '1229904000:115900',    '1229990400:115900',    '1230076800:115900',    '1230163200:115900',    '1230249600:115900',    '1230336000:115900',    '1230422400:115900',    '1230508800:115900',    '1230595200:115900',    '1230681600:115900',    '1230768000:115900',    '1230854400:110400',    '1230940800:110400',    '1231027200:110400',    '1231113600:110400',    '1231200000:110400',    '1231286400:110400',    '1231372800:110400',    '1231459200:110400',    '1231545600:110400',    '1231632000:110400',    '1231718400:110400',    '1231804800:110400',    '1231891200:110400',    '1231977600:110400',    '1232064000:110400',    '1232150400:110400',    '1232236800:110400',    '1232323200:110400',    '1232409600:110400',    '1232496000:110400',    '1232582400:110400',    '1232668800:110400',    '1232755200:110400',    '1232841600:110400',    '1232928000:110400',    '1233014400:110400',    '1233100800:110400',    '1233187200:110400',    '1233273600:104900',    '1233360000:104900',    '1233446400:104900',    '1233532800:104900',    '1233619200:104900',    '1233705600:104900',    '1233792000:104900',    '1233878400:104900',    '1233964800:104900',    '1234051200:104900',    '1234137600:104900',    '1234224000:104900',    '1234310400:104900',    '1234396800:104900',    '1234483200:104900',    '1234569600:104900',    '1234656000:104900',    '1234742400:104900',    '1234828800:104900',    '1234915200:104900',    '1235001600:104900',    '1235088000:104900',    '1235174400:104900',    '1235260800:104900',    '1235347200:104900',    '1235433600:104900',    '1235520000:99700',    '1235606400:99700',    '1235692800:99700',    '1235779200:99700',    '1235865600:99700',    '1235952000:99700',    '1236038400:99700',    '1236124800:99700',    '1236211200:99700',    '1236297600:99700',    '1236384000:99700',    '1236470400:99700',    '1236556800:99700',    '1236643200:99700',    '1236729600:99700',    '1236816000:99700',    '1236902400:99700',    '1236988800:99700',    '1237075200:99700',    '1237161600:99700',    '1237248000:99700',    '1237334400:99700',    '1237420800:99700',    '1237507200:94700',    '1237593600:94700',    '1237680000:94700',    '1237766400:94700',    '1237852800:94700',    '1237939200:94700',    '1238025600:94700',    '1238112000:94700',    '1238198400:94700',    '1238284800:94700',    '1238371200:94700',    '1238457600:94700',    '1238544000:94700',    '1238630400:94700',    '1238716800:94700',    '1238803200:94700',    '1238889600:94700',    '1238976000:94700',    '1239062400:94700',    '1239148800:94700',    '1239235200:94700',    '1239321600:94700',    '1239408000:94700',    '1239494400:94700',    '1239580800:94700',    '1239667200:94700',    '1239753600:94700',    '1239840000:94700',    '1239926400:94700',    '1240012800:94700',    '1240099200:94700',    '1240185600:94700',    '1240272000:94700',    '1240358400:94700',    '1240444800:94700',    '1240531200:94700',    '1240617600:94700',    '1240704000:94700',    '1240790400:94700',    '1240876800:94700',    '1240963200:94700',    '1241049600:94700',    '1241136000:94700',    '1241222400:94700',    '1241308800:94700',    '1241395200:94700',    '1241481600:90700',    '1241568000:90700',    '1241654400:90700',    '1241740800:90700',    '1241827200:90700',    '1241913600:90700',    '1242000000:90700',    '1242086400:90700',    '1242172800:90700',    '1242259200:90700',    '1242345600:90700',    '1242432000:90700',    '1242518400:90700',    '1242604800:90700',    '1242691200:90700',    '1242777600:90700',    '1242864000:90700',    '1242950400:90700',    '1243036800:90700',    '1243123200:90700',    '1243209600:90700',    '1243296000:90700',    '1243382400:90700',    '1243468800:90700',    '1243555200:90700',    '1243641600:90700',    '1243728000:90700',    '1243814400:90700',    '1243900800:90700',    '1243987200:90700',    '1244073600:90700',    '1244160000:90700',    '1244246400:90700',    '1244332800:90700',    '1244419200:90700',    '1244505600:90700',    '1244592000:90700',    '1244678400:90700',    '1244764800:90700',    '1244851200:90700',    '1244937600:90700',    '1245024000:90700',    '1245110400:88500',    '1245196800:88500',    '1245283200:88500',    '1245369600:88500',    '1245456000:88500',    '1245542400:88500',    '1245628800:88500',    '1245715200:88500',    '1245801600:88500',    '1245888000:88500',    '1245974400:88500',    '1246060800:88500',    '1246147200:88500',    '1246233600:88500',    '1246320000:88500',    '1246406400:88500',    '1246579200:88500',    '1246665600:88500',    '1246752000:88500',    '1246838400:88500',    '1246924800:88500',    '1247011200:88500',    '1247097600:88500',    '1247184000:88500',    '1247270400:88500',    '1247356800:88500',    '1247443200:88500',    '1247529600:88500',    '1247616000:88500',    '1247702400:88500',    '1247788800:88500',    '1247875200:88500',    '1247961600:88500',    '1248048000:88500',    '1248134400:88500',    '1248220800:86500',    '1248307200:86500',    '1248393600:86500',    '1248480000:86500',    '1248566400:86500',    '1248652800:86500',    '1248739200:86500',    '1248825600:86500',    '1248912000:86500',    '1248998400:86500',    '1249084800:86500',    '1249171200:86500',    '1249257600:86500',    '1249344000:86500',    '1249430400:86500',    '1249516800:86500',    '1249603200:86500',    '1249689600:86500',    '1249776000:86500',    '1249862400:86500',    '1249948800:86500',    '1250035200:86500',    '1250121600:86500',    '1250208000:86500',    '1250294400:86500',    '1250380800:86500',    '1250467200:86500',    '1250553600:86500',    '1250640000:85800',    '1250726400:85800',    '1250812800:85800',    '1250899200:85800',    '1250985600:85800',    '1251072000:85800',    '1251158400:85800',    '1251244800:85800',    '1251331200:85800',    '1251417600:85800',    '1251504000:85800',    '1251590400:85800',    '1251676800:85800',    '1251763200:85800',    '1251849600:85800',    '1251936000:85800',    '1252022400:85800',    '1252108800:85800',    '1252195200:85800',    '1252281600:85800',    '1252368000:85800',    '1252454400:85800',    '1252540800:85800',    '1252627200:85800',    '1252713600:85800',    '1252800000:85800',    '1252886400:85800',    '1252972800:85800',    '1253059200:85800',    '1253145600:85800',    '1253232000:85800',    '1253318400:85800',    '1253404800:85800',    '1253491200:85800',    '1253577600:85800',    '1253664000:85800',    '1253750400:85200',    '1253836800:85200',    '1253923200:85200',    '1254009600:85200',    '1254096000:85200',    '1254182400:85200',    '1254268800:85200',    '1254355200:85200',    '1254441600:85200',    '1254528000:85200',    '1254614400:85200',    '1254700800:85200',    '1254787200:85200',    '1254873600:85200',    '1254960000:85200',    '1255046400:85200',    '1255132800:85200',    '1255219200:85200',    '1255305600:85200',    '1255392000:85200',    '1255478400:85200',    '1255564800:85200',    '1255651200:85200',    '1255737600:85200',    '1255824000:85200',    '1255910400:85200',    '1255996800:85200',    '1256083200:85200',    '1256169600:85200',    '1256256000:85200',    '1256342400:85200',    '1256428800:85200',    '1256515200:85200',    '1256601600:85200',    '1256688000:85200',    '1256774400:85200',    '1256860800:85200',    '1256947200:85200',    '1257033600:85200',    '1257120000:85200',    '1257206400:85200',    '1257292800:83200',    '1257379200:83200',    '1257465600:83200',    '1257552000:83200',    '1257638400:83200',    '1257724800:83200',    '1257811200:83200',    '1257897600:83200',    '1257984000:83200',    '1258070400:83200',    '1258156800:83200',    '1258243200:83200',    '1258329600:83200',    '1258416000:83200',    '1258502400:83200',    '1258588800:83200',    '1258675200:83200',    '1258761600:83200',    '1258848000:83200',    '1258934400:83200',    '1259020800:83200',    '1259107200:83200',    '1259193600:83200',    '1259280000:83200',    '1259366400:83200',    '1259452800:83200',    '1259539200:83200',    '1259625600:83200',    '1259712000:83200',    '1259798400:83200',    '1259884800:83200',    '1259971200:83200',    '1260057600:79300',    '1260144000:79300',    '1260230400:79300',    '1260316800:79300',    '1260403200:79300',    '1260489600:79300',    '1260576000:79300',    '1260662400:79300',    '1260748800:79300',    '1260835200:79300',    '1260921600:79300',    '1261008000:79300',    '1261094400:79300',    '1261180800:79300',    '1261267200:79300',    '1261353600:79300',    '1261440000:79300',    '1261526400:79300',    '1261612800:79300',    '1261699200:79300',    '1261785600:79300',    '1261872000:79300',    '1261958400:79300',    '1262044800:79300',    '1262131200:79300',    '1262217600:79300',    '1262304000:79300',    '1262390400:79300',    '1262476800:75800',    '1262563200:75800',    '1262649600:75800',    '1262736000:75800',    '1262822400:75800',    '1262908800:75800',    '1262995200:75800',    '1263081600:75800',    '1263168000:75800',    '1263254400:75800',    '1263340800:75800',    '1263427200:79400',    '1263513600:79400',    '1263600000:79400',    '1263686400:79400',    '1263772800:79400',    '1263859200:79400',    '1263945600:79400',    '1264032000:79400',    '1264118400:82900',    '1264204800:82900',    '1264291200:82900',    '1264377600:82900',    '1264464000:82900',    '1264550400:82900',    '1264636800:82900',    '1264723200:86500',    '1264809600:86500',    '1264896000:86500',    '1264982400:90100',    '1265068800:90100',    '1265155200:90100',    '1265241600:90100',    '1265328000:90100',    '1265414400:90100',    '1265500800:90100',    '1265587200:90100',    '1265673600:90100',    '1265760000:90100',    '1265846400:90100',    '1266019200:90100',    '1266105600:94100',    '1266192000:94100',    '1266278400:94100',    '1266364800:94100',    '1266451200:94100',    '1266537600:94100',    '1266624000:94100',    '1266710400:94100',    '1266796800:94100',    '1266883200:94100',    '1266969600:94100',    '1267056000:94100',    '1267142400:94100',    '1267228800:94100',    '1267315200:94100',    '1267401600:94100',    '1267488000:94100',    '1267574400:94100',    '1267660800:90000',    '1267747200:90000',    '1267833600:90000',    '1267920000:90000',    '1268006400:90000',    '1268092800:90000',    '1268179200:90000',    '1268265600:90000',    '1268352000:90000',    '1268438400:90000',    '1268524800:90000',    '1268611200:90000',    '1268697600:90000',    '1268784000:90000',    '1268870400:90000',    '1268956800:90000',    '1269043200:90000',    '1269129600:90000',    '1269216000:90000',    '1269302400:86100',    '1269388800:86100',    '1269475200:86100',    '1269561600:86100',    '1269648000:86100',    '1269734400:86100',    '1269820800:86100',    '1269907200:86100',    '1269993600:86100',    '1270080000:86100',    '1270166400:86100',    '1270252800:86100',    '1270339200:86100',    '1270425600:86100',    '1270512000:86100',    '1270598400:86100',    '1270684800:86100',    '1270771200:86100',    '1270857600:86100',    '1270944000:83200',    '1271030400:83200',    '1271116800:83200',    '1271203200:83200',    '1271289600:83200',    '1271376000:83200',    '1271462400:83200',    '1271548800:83200',    '1271635200:83200',    '1271721600:83200',    '1271808000:83200',    '1271894400:83200',    '1271980800:83200',    '1272067200:83200',    '1272153600:83200',    '1272240000:83200',    '1272326400:83200',    '1272412800:83200',    '1272499200:83200',    '1272585600:83200',    '1272672000:83200',    '1272758400:83200',    '1272844800:83200',    '1272931200:83200',    '1273017600:79400',    '1273104000:79400',    '1273190400:79400',    '1273276800:79400',    '1273363200:79400',    '1273449600:79400',    '1273536000:79400',    '1273622400:79400',    '1273708800:79400',    '1273795200:79400',    '1273881600:79400',    '1273968000:79400',    '1274054400:79400',    '1274140800:79400',    '1274227200:79400',    '1274313600:79400',    '1274400000:79400',    '1274486400:79400',    '1274572800:79400',    '1274659200:79400',    '1274745600:79400',    '1274832000:79400',    '1274918400:79400',    '1275004800:79400',    '1275091200:79400',    '1275177600:79400',    '1275264000:75800',    '1275350400:75800',    '1275436800:75800',    '1275523200:75800',    '1275609600:75800',    '1275696000:75800',    '1275782400:75800',    '1275868800:75800',    '1275955200:75800',    '1276041600:75800',    '1276128000:75800',    '1276214400:75800',    '1276300800:75800',    '1276387200:75800',    '1276473600:75800',    '1276560000:75800',    '1276646400:75800',    '1276732800:75800',    '1276819200:75800',    '1276905600:75800',    '1276992000:75800',    '1277078400:75800',    '1277164800:75800',    '1277251200:75800',    '1277337600:75800',    '1277424000:75800',    '1277510400:72500',    '1277596800:72500',    '1277683200:72500',    '1277769600:72500',    '1277856000:72500',    '1277942400:72500',    '1278028800:72500',    '1278115200:72500',    '1278201600:72500',    '1278288000:72500',    '1278374400:72500',    '1278460800:72500',    '1278547200:72500',    '1278633600:72500',    '1278720000:72500',    '1278806400:72500',    '1278892800:72500',    '1278979200:72500',    '1279065600:72500',    '1279152000:72500',    '1279238400:72500',    '1279324800:72500',    '1279411200:72500',    '1279497600:72500',    '1279584000:69000',    '1279670400:69000',    '1279756800:69000',    '1279843200:69000',    '1279929600:69000',    '1280016000:69000',    '1280102400:69000',    '1280188800:69000',    '1280275200:69000',    '1280361600:69000',    '1280448000:69000',    '1280534400:69000',    '1280620800:69000',    '1280707200:65500',    '1280793600:65500',    '1280880000:65500',    '1280966400:65500',    '1281052800:65500',    '1281139200:65500',    '1281225600:65500',    '1281312000:65500',    '1281398400:65500',    '1281484800:65500',    '1281571200:65500',    '1281657600:65500',    '1281744000:65500',    '1281830400:62300',    '1281916800:62300',    '1282003200:62300',    '1282089600:62300',    '1282176000:62300',    '1282262400:62300',    '1282348800:62300',    '1282435200:62300',    '1282521600:62300',    '1282608000:62300',    '1282694400:62300',    '1282780800:59200',    '1282867200:59200',    '1282953600:59200',    '1283040000:59200',    '1283126400:59200',    '1283212800:59200',    '1283299200:59200',    '1283385600:59200',    '1283472000:59200',    '1283558400:59200',    '1283644800:59200',    '1283731200:59200',    '1283817600:59200',    '1283904000:59200',    '1283990400:56200',    '1284076800:56200',    '1284163200:56200',    '1284249600:56200',    '1284336000:56200',    '1284422400:56200',    '1284508800:56200',    '1284595200:56200',    '1284681600:56200',    '1284768000:56200',    '1284854400:56200',    '1284940800:56200',    '1285027200:56200',    '1285113600:53600',    '1285200000:53600',    '1285286400:53600',    '1285372800:53600',    '1285459200:53600',    '1285545600:53600',    '1285632000:53600',    '1285718400:53600',    '1285804800:53600',    '1285891200:53600',    '1285977600:53600',    '1286064000:53600',    '1286150400:53600',    '1286236800:53600',    '1286323200:53600',    '1286409600:53600',    '1286496000:53600',    '1286582400:53600',    '1286668800:53600',    '1286755200:53600',    '1286841600:53600',    '1286928000:53600',    '1287014400:53600',    '1287100800:53600',    '1287187200:53600',    '1287273600:53600',    '1287360000:53700',    '1287446400:53700',    '1287532800:53700',    '1287619200:53700',    '1287705600:53700',    '1287792000:53700',    '1287878400:53700',    '1287964800:53700',    '1288051200:53700',    '1288137600:53700',    '1288224000:53700',    '1288310400:53700',    '1288396800:53700',    '1288483200:53700',    '1288569600:53700',    '1288656000:53700',    '1288742400:53700',    '1288828800:53700',    '1288915200:53700',    '1289088000:53700',    '1289174400:53700',    '1289260800:53700',    '1289347200:53700',    '1289433600:53700',    '1289520000:53700',    '1289606400:53700',    '1289692800:53700',    '1289779200:53700',    '1289865600:53700',    '1289952000:53700',    '1290038400:53700',    '1290124800:53700',    '1290211200:53700',    '1290297600:56000',    '1290384000:56000',    '1290470400:56000',    '1290556800:56000',    '1290643200:56000',    '1290729600:56000',    '1290816000:56000',    '1290902400:56000',    '1290988800:56000',    '1291075200:56000',    '1291161600:56000',    '1291248000:56000',    '1291334400:56000',    '1291420800:56000',    '1291507200:56000',    '1291593600:56000',    '1291680000:56000',    '1291766400:56000',    '1291852800:56000',    '1291939200:56000',    '1292025600:56000',    '1292112000:56000',    '1292198400:56000',    '1292284800:56000',    '1292371200:56000',    '1292457600:56000',    '1292544000:57300',    '1292630400:57300',    '1292716800:57300',    '1292803200:57300',    '1292889600:57300',    '1292976000:57300',    '1293062400:57300',    '1293148800:57300',    '1293235200:57300',    '1293321600:57300',    '1293408000:57300',    '1293494400:57300',    '1293580800:57300',    '1293667200:57300',    '1293753600:57300',    '1293840000:57300',    '1293926400:59300',    '1294531200:59300',    '1295136000:59300',    '1295740800:59300',    '1295827200:59300',    '1296000000:62100',    '1297728000:64400',    '1297814400:64400',    '1298160000:64400',    '1298505600:64400',    '1298764800:64400',    '1298851200:64400',    '1299110400:64400',    '1299283200:64400',    '1299369600:64400',    '1299628800:66300',    '1300233600:66300',    '1300838400:66300',    '1301184000:66300',    '1301270400:68700',    '1301875200:68700',    '1302480000:68700',    '1303084800:68700',    '1303689600:68700',    '1303776000:68700',    '1304035200:71700',    '1304640000:71700',    '1305244800:71700',    '1305849600:71700',    '1306454400:71700',    '1306800000:71700',    '1307059200:73800',    '1307664000:73800',    '1308268800:73800',    '1308873600:73800',    '1308960000:73800',    '1309305600:76800',    '1309910400:76800',    '1310256000:76800',    '1310601600:76824',    '1310860800:76800',    '1311465600:76800',    '1311724800:80400',    '1312329600:80400',    '1312934400:80400',    '1313539200:80400',    '1314144000:80400',    '1314316800:80400',    '1314403200:84200',    '1315008000:84200',    '1315612800:84200',    '1316217600:84200',    '1316822400:84200',    '1317427200:84200',    '1317600000:84200',    '1318291200:87700',    '1318896000:87700',    '1319500800:87700',    '1320105600:87700',    '1320451200:87700',    '1320537600:87742',    '1321228800:87700',    '1321833600:87700',    '1322092800:87700',    '1322265600:91500',    '1322784000:91500',    '1322870400:91508',    '1323475200:91508',    '1324080000:91508',    '1324684800:91508',    '1324944000:91508',    '1325030400:94886',    '1325376000:94886',    '1325462400:94886',    '1325548800:94886',    '1325635200:94886',    '1325721600:94886',    '1325808000:94886',    '1325894400:94886',    '1325980800:94886',    '1326067200:94886',    '1326153600:94886',    '1326240000:94886',    '1326326400:94886',    '1326412800:94886',    '1326499200:94886',    '1326585600:94886',    '1326672000:94886',    '1326758400:94886',    '1326844800:94886',    '1326931200:94886',    '1327017600:94886',    '1327104000:94886',    '1327190400:94886',    '1327276800:94886',    '1327363200:98594',    '1327449600:98594',    '1327536000:98594',    '1327622400:98594',    '1327708800:98594',    '1327795200:98594',    '1327881600:98594',    '1327968000:98594',    '1328054400:98594',    '1328140800:98594',    '1328227200:98594',    '1328313600:98594',    '1328400000:98594',    '1328486400:98594',    '1328572800:98594',    '1328659200:98594',    '1328745600:98594',    '1328832000:98594',    '1328918400:98594',    '1329004800:98594',    '1329091200:98594',    '1329177600:98594',    '1329264000:98594',    '1329350400:98594',    '1329436800:101972',    '1329523200:101972',    '1329609600:101972',    '1329696000:101972',    '1329782400:101972',    '1329868800:101972',    '1329955200:104181',    '1330041600:104181',    '1330128000:104181',    '1330214400:104181',    '1330300800:104181',    '1330387200:104181',    '1330473600:104181',    '1330560000:104181',    '1330646400:104181',    '1330732800:104181',    '1330819200:104181',    '1330905600:104181',    '1330992000:104181',    '1331078400:104181',    '1331164800:104181',    '1331251200:104181',    '1331337600:104181',    '1331424000:104181',    '1331510400:104181',    '1331596800:104181',    '1331683200:104181',    '1331769600:104181',    '1331856000:104181',    '1331942400:104181',    '1332028800:104181',    '1332115200:104181',    '1332201600:104181',    '1332288000:104181',    '1332374400:104181',    '1332460800:104181',    '1332547200:104181',    '1332633600:104181',    '1332720000:104181',    '1332806400:104181',    '1332892800:104181',    '1332979200:104181',    '1333065600:107893',    '1333152000:107893',    '1333238400:107893',    '1333324800:107893',    '1333411200:107893',    '1333497600:107893',    '1333584000:107893',    '1333670400:107893',    '1333756800:107893',    '1333843200:107893',    '1333929600:107893',    '1334016000:107893',    '1334102400:107893',    '1334188800:107893',    '1334275200:107893',    '1334361600:107893',    '1334448000:107893',    '1334534400:107893',    '1334620800:107893',    '1334707200:107893',    '1334793600:107893',    '1334880000:107893',    '1334966400:107893',    '1335052800:107893',    '1335139200:107893',    '1335225600:107893',    '1335312000:107893',    '1335398400:107893',    '1335484800:107893',    '1335571200:107893',    '1335657600:107893',    '1335744000:107893',    '1335830400:107893',    '1335916800:107893',    '1336003200:107893',    '1336089600:107893',    '1336176000:107893',    '1336262400:107893',    '1336348800:107893',    '1336435200:107893',    '1336521600:107893',    '1336608000:107893',    '1336694400:107893',    '1336780800:107893',    '1336867200:107893',    '1336953600:110446',    '1337040000:110446',    '1337126400:110446',    '1337212800:110446',    '1337299200:110446',    '1337385600:110446',    '1337472000:110446',    '1337558400:110446',    '1337644800:110446',    '1337731200:110446',    '1337817600:110446',    '1337904000:110446',    '1337990400:110446',    '1338076800:110446',    '1338163200:110446',    '1338249600:110446',    '1338336000:110446',    '1338422400:110446',    '1338508800:110446',    '1338595200:110446',    '1338681600:110446',    '1338768000:110446',    '1338854400:110446',    '1338940800:110446',    '1339027200:110446',    '1339113600:110446',    '1339200000:110446',    '1339286400:110446',    '1339372800:110446',    '1339459200:110446',    '1339545600:110446',    '1339632000:110446',    '1339718400:110446',    '1339804800:110446',    '1339891200:110446',    '1339977600:110446',    '1340064000:113426',    '1340150400:113426',    '1340236800:113426',    '1340323200:113426',    '1340409600:113426',    '1340496000:113426',    '1340582400:113426',    '1340668800:113426',    '1340755200:113426',    '1340841600:113426',    '1340928000:113426',    '1341014400:113426',    '1341100800:113426',    '1341187200:113426',    '1341273600:113426',    '1341360000:113426',    '1341446400:113426',    '1341532800:113426',    '1341619200:113426',    '1341705600:113426',    '1341792000:113426',    '1341878400:113426',    '1341964800:113426',    '1342051200:113426',    '1342137600:113426',    '1342224000:113426',    '1342310400:113426',    '1342396800:113426',    '1342483200:113426',    '1342569600:113426',    '1342656000:113426',    '1342742400:113426',    '1342828800:113426',    '1342915200:113426',    '1343001600:113426',    '1343088000:113426',    '1343174400:113426',    '1343260800:113426',    '1343347200:113426',    '1343433600:113426',    '1343520000:113426',    '1343606400:113426',    '1343692800:113426',    '1343779200:113426',    '1343865600:113426',    '1343952000:113426',    '1344038400:113426',    '1344124800:113426',    '1344211200:113426',    '1344297600:113426',    '1344384000:113426',    '1344470400:113426',    '1344556800:113426',    '1344643200:114454',    '1344729600:114454',    '1344816000:114454',    '1344902400:114454',    '1344988800:114454',    '1345075200:114454',    '1345161600:114454',    '1345248000:114454',    '1345334400:114454',    '1345420800:114454',    '1345507200:114454',    '1345593600:114454',    '1345680000:114454',    '1345766400:114454',    '1345852800:114454',    '1345939200:114454',    '1346025600:114454',    '1346112000:114454',    '1346198400:114454',    '1346284800:114454',    '1346371200:114454',    '1346457600:114454',    '1346544000:114454',    '1346630400:114454',    '1346716800:114454',    '1346803200:114454',    '1346889600:114454',    '1346976000:114454',    '1347062400:114454',    '1347148800:114454',    '1347235200:114454',    '1347321600:114454',    '1347408000:114454',    '1347494400:114454',    '1347580800:114454',    '1347667200:114454',    '1347753600:114454',    '1347840000:114454',    '1347926400:114454',    '1348012800:114454',    '1348099200:114454',    '1348185600:114454',    '1348272000:114454',    '1348358400:114454',    '1348444800:114454',    '1348531200:114454',    '1348617600:114454',    '1348704000:114454',    '1348790400:114454',    '1348876800:114454',    '1348963200:114454',    '1349049600:114454',    '1349136000:114454',    '1349222400:114454',    '1349308800:114454',    '1349395200:114454',    '1349481600:114454',    '1349568000:114454',    '1349654400:114454',    '1349740800:113551',    '1349827200:113551',    '1349913600:113551',    '1350000000:113551',    '1350086400:113551',    '1350172800:113551',    '1350259200:113551',    '1350345600:113551',    '1350432000:113551',    '1350518400:113551',    '1350604800:113551',    '1350691200:113551',    '1350777600:113551',    '1350864000:113551',    '1350950400:113551',    '1351036800:113551',    '1351123200:113551',    '1351209600:113551',    '1351296000:113551',    '1351382400:113551',    '1351468800:113551',    '1351555200:113551',    '1351641600:113551',    '1351728000:113551',    '1351814400:113551',    '1351900800:113551',    '1351987200:113551',    '1352073600:113551',    '1352160000:113551',    '1352246400:113551',    '1352332800:113551',    '1352419200:113551',    '1352505600:113551',    '1352592000:113551',    '1352678400:113551',    '1352764800:113551',    '1352851200:113551',    '1352937600:113551',    '1353024000:113551',    '1353110400:113551',    '1353196800:113551',    '1353283200:113551',    '1353369600:113551',    '1353456000:113551',    '1353542400:113551',    '1353628800:113551',    '1353715200:113551',    '1353801600:113551',    '1353888000:113551',    '1353974400:113551',    '1354060800:113551',    '1354147200:113551',    '1354233600:113551',    '1354320000:113551',    '1354406400:113551',    '1354492800:113551',    '1354579200:113551',    '1354665600:113551',    '1354752000:113551',    '1354838400:113551',    '1354924800:113551',    '1355011200:113551',    '1355097600:113551',    '1355184000:113551',    '1355270400:113551',    '1355356800:113551',    '1355443200:113551',    '1355529600:113551',    '1355616000:113551',    '1355702400:113551',    '1355788800:113551',    '1355875200:113551',    '1355961600:111372',    '1356048000:111372',    '1356134400:111372',    '1356220800:111372',    '1356307200:111372',    '1356393600:111372',    '1356480000:111372',    '1356566400:111372',    '1356652800:111372',    '1356739200:111372',    '1356825600:111372',    '1356912000:111372',    '1356998400:111372',    '1357084800:111372',    '1357171200:111372',    '1357257600:111372',    '1357344000:111372',    '1357430400:111372',    '1357516800:111372',    '1357603200:111372',    '1357689600:111372',    '1357776000:111372',    '1357862400:111372',    '1357948800:111372',    '1358035200:111372',    '1358121600:111372',    '1358208000:111372',    '1358294400:111372',    '1358380800:111372',    '1358467200:111372',    '1358553600:111372',    '1358640000:111372',    '1358726400:111372',    '1358812800:111372',    '1358899200:111372',    '1358985600:111372',    '1359072000:111372',    '1359158400:111372',    '1359244800:111372',    '1359331200:111372',    '1359417600:111372',    '1359504000:111372',    '1359590400:111372',    '1359676800:111372',    '1359763200:111372',    '1359849600:111372',    '1359936000:111372',    '1360022400:111372',    '1360108800:111372',    '1360195200:111372',    '1360281600:111372',    '1360368000:111372',    '1360454400:111372',    '1360540800:111372',    '1360627200:111372',    '1360713600:111372',    '1360800000:111372',    '1360886400:111372',    '1360972800:111372',    '1361059200:111372',    '1361145600:111372',    '1361232000:111372',    '1361318400:111372',    '1361404800:111372',    '1361491200:111372',    '1361577600:111372',    '1361664000:111372',    '1361750400:111372',    '1361836800:111372',    '1361923200:111372',    '1362009600:111372',    '1362096000:111372',    '1362182400:111372',    '1362268800:111372',    '1362355200:111372',    '1362441600:111372',    '1362528000:111372',    '1362614400:111372',    '1362700800:111372',    '1362787200:111372',    '1362873600:111372',    '1362960000:111372',    '1363046400:111372',    '1363132800:111372',    '1363219200:111372',    '1363305600:111372',    '1363392000:111372',    '1363478400:111372',    '1363564800:111372',    '1363651200:111372',    '1363737600:111372',    '1363824000:111372',    '1363910400:111372',    '1363996800:111372',    '1364083200:111372',    '1364169600:111372',    '1364256000:111372',    '1364342400:111372',    '1364428800:111372',    '1364515200:111372',    '1364601600:111372',    '1364688000:111372',    '1364774400:111372',    '1364860800:111372',    '1364947200:110753',    '1365033600:110134',    '1365120000:109515',    '1365206400:108897',    '1365292800:108278',    '1365379200:107659',    '1365465600:107040',    '1365552000:107040',    '1365638400:107040',    '1365724800:107040',    '1365811200:107040',    '1365897600:107040',    '1365984000:107040',    '1366070400:107040',    '1366156800:107040',    '1366243200:107040',    '1366329600:107040',    '1366416000:107040',    '1366502400:107040',    '1366588800:107040',    '1366675200:107040',    '1366761600:107040',    '1366848000:107040',    '1366934400:107040',    '1367020800:107040',    '1367107200:107040',    '1367193600:107040',    '1367280000:107040',    '1367366400:107040',    '1367452800:107040',    '1367539200:107040',    '1367625600:107040',    '1367712000:107040',    '1367798400:107040',    '1367884800:107040',    '1367971200:107040',    '1368057600:107040',    '1368144000:107040',    '1368230400:107040',    '1368316800:107040',    '1368403200:107040',    '1368489600:107040',    '1368576000:107040',    '1368662400:107040',    '1368748800:107040',    '1368835200:107040',    '1368921600:107040',    '1369008000:107040',    '1369094400:107040',    '1369180800:107040',    '1369267200:107040',    '1369353600:107040',    '1369440000:107040',    '1369526400:107040',    '1369612800:107040',    '1369699200:107040',    '1369785600:107040',    '1369872000:107040',    '1369958400:107040',    '1370044800:107040',    '1370131200:107040',    '1370217600:107040',    '1370304000:107040',    '1370390400:107040',    '1370476800:107040',    '1370563200:107040',    '1370649600:107040',    '1370736000:107040',    '1370822400:107040',    '1370908800:107040',    '1370995200:107040',    '1371081600:107040',    '1371168000:107040',    '1371254400:107040',    '1371340800:107040',    '1371427200:107040',    '1371513600:107040',    '1371600000:107040',    '1371686400:107040',    '1371772800:107040',    '1371859200:107040',    '1371945600:107040',    '1372032000:107040',    '1372118400:107040',    '1372204800:107040',    '1372291200:107040',    '1372377600:107040',    '1372464000:107040',    '1372550400:107040',    '1372636800:107040',    '1372723200:107040',    '1372809600:107040',    '1372896000:107040',    '1372982400:107040',    '1373068800:107040',    '1373155200:107040',    '1373241600:107040',    '1373328000:107040',    '1373414400:107040',    '1373500800:107040',    '1373587200:107040',    '1373673600:107040',    '1373760000:107040',    '1373846400:107040',    '1373932800:107040',    '1374019200:107040',    '1374105600:107040',    '1374192000:107040',    '1374278400:107040',    '1374364800:107040',    '1374451200:107040',    '1374537600:107040',    '1374624000:107040',    '1374710400:107040',    '1374796800:107040',    '1374883200:107040',    '1374969600:107040',    '1375056000:102962',    '1375142400:102962',    '1375228800:102962',    '1375315200:102962',    '1375401600:102962',    '1375488000:102962',    '1375574400:102962',    '1375660800:102962',    '1375747200:102962',    '1375833600:102962',    '1375920000:102962',    '1376006400:102962',    '1376092800:102962',    '1376179200:102962',    '1376265600:102962',    '1376352000:102962',    '1376438400:102962',    '1376524800:102962',    '1376611200:102962',    '1376697600:102962',    '1376784000:102962',    '1376870400:102962',    '1376956800:102962',    '1377043200:102962',    '1377129600:102962',    '1377216000:102962',    '1377302400:102962',    '1377388800:102962',    '1377475200:102962',    '1377561600:102962',    '1377648000:102962',    '1377734400:102962',    '1377820800:102962',    '1377907200:102962',    '1377993600:102962',    '1378080000:102962',    '1378166400:102962',    '1378252800:102962',    '1378339200:102962',    '1378425600:102962',    '1378512000:102962',    '1378598400:102962',    '1378684800:102962',    '1378771200:102962',    '1378857600:102962',    '1378944000:102962',    '1379030400:102962',    '1379116800:102962',    '1379203200:102962',    '1379289600:102962',    '1379376000:102962',    '1379462400:102962',    '1379548800:102962',    '1379635200:102962',    '1379721600:102962',    '1379808000:102962',    '1379894400:102962',    '1379980800:102962',    '1380067200:102962',    '1380153600:102962',    '1380240000:102962',    '1380326400:102962',    '1380412800:102962',    '1380499200:102962',    '1380585600:102962',    '1380672000:102962',    '1380758400:102962',    '1380844800:102962',    '1380931200:102962',    '1381017600:102962',    '1381104000:102962',    '1381190400:102962',    '1381276800:102962',    '1381363200:102962',    '1381449600:102962',    '1381536000:102962',    '1381622400:102962',    '1381708800:102962',    '1381795200:102962',    '1381881600:102962',    '1381968000:102962',    '1382054400:102962',    '1382140800:102962',    '1382227200:102962',    '1382313600:102962',    '1382400000:102962',    '1382486400:102962',    '1382572800:102962',    '1382659200:102962',    '1382745600:102962',    '1382832000:102962',    '1382918400:102962',    '1383004800:102962',    '1383091200:102962',    '1383177600:102962',    '1383264000:102962',    '1383350400:102962',    '1383436800:102962',    '1383523200:102962',    '1383609600:102962',    '1383696000:102962',    '1383782400:102962',    '1383868800:102962',    '1383955200:102962',    '1384041600:102962',    '1384128000:102962',    '1384214400:102962',    '1384300800:102962',    '1384387200:102962',    '1384473600:102962',    '1384560000:102962',    '1384646400:102962',    '1384732800:102962',    '1384819200:102962',    '1384905600:102962',    '1384992000:102962',    '1385078400:102962',    '1385164800:102962',    '1385251200:102962',    '1385337600:102962',    '1385424000:102962',    '1385510400:102962',    '1385596800:102962',    '1385683200:102962',    '1385769600:102962',    '1385856000:102962',    '1385942400:102962',    '1386028800:102962',    '1386115200:102962',    '1386201600:102962',    '1386288000:102962',    '1386374400:102962',    '1386460800:102962',    '1386547200:102962',    '1386633600:102962',    '1386720000:102962',    '1386806400:102962',    '1386892800:102962',    '1386979200:102962',    '1387065600:102962',    '1387152000:102962',    '1387238400:102962',    '1387324800:102962',    '1387411200:102962',    '1387497600:102962',    '1387584000:102962',    '1387670400:102962',    '1387756800:102962',    '1387843200:102962',    '1387929600:102962',    '1388016000:102962',    '1388102400:102962',    '1388188800:102962',    '1388275200:99850',    '1388361600:99850',    '1388448000:99850',    '1388534400:99850',    '1388620800:99850',    '1388707200:99850',    '1388793600:99850',    '1388880000:99850',    '1388966400:99850',    '1389052800:99850',    '1389139200:99850',    '1389225600:99850',    '1389312000:99850',    '1389398400:99850',    '1389484800:99850',    '1389571200:99850',    '1389657600:99850',    '1389744000:99850',    '1389830400:99850',    '1389916800:99850',    '1390003200:99850',    '1390089600:99850',    '1390176000:99850',    '1390262400:99850',    '1390348800:99850',    '1390435200:99850',    '1390521600:99850',    '1390608000:99850',    '1390694400:99850',    '1390780800:99850',    '1390867200:99850',    '1390953600:99850',    '1391040000:99850',    '1391126400:99850',    '1391212800:99850',    '1391299200:99850',    '1391385600:99850',    '1391472000:99850',    '1391558400:99850',    '1391644800:99850',    '1391731200:99850',    '1391817600:99850',    '1391904000:99850',    '1391990400:99850',    '1392076800:99850',    '1392163200:99850',    '1392249600:99850',    '1392336000:99850',    '1392422400:99850',    '1392508800:99850',    '1392595200:99850',    '1392681600:99850',    '1392768000:99850',    '1392854400:99850',    '1392940800:99850',    '1393027200:99850',    '1393113600:99850',    '1393200000:99850',    '1393286400:99850',    '1393372800:99850',    '1393459200:99850',    '1393545600:99850',    '1393632000:99850',    '1393718400:99850',    '1393804800:99850',    '1393891200:99850',    '1393977600:99850',    '1394064000:99850',    '1394150400:99850',    '1394236800:99850',    '1394323200:99850',    '1394409600:99850',    '1394496000:99850',    '1394582400:99850',    '1394668800:98528',    '1394755200:98528',    '1394841600:98528',    '1394928000:98528',    '1395014400:98528',    '1395100800:98528',    '1395187200:98528',    '1395273600:98528',    '1395360000:98528',    '1395446400:98528',    '1395532800:98528',    '1395619200:98528',    '1395705600:98528',    '1395792000:98528',    '1395878400:98528',    '1395964800:98528',    '1396051200:98528',    '1396137600:98528',    '1396224000:98528',    '1396310400:98528',    '1396396800:98528',    '1396483200:98528',    '1396569600:98528',    '1396656000:98528',    '1396742400:98528',    '1396828800:98528',    '1396915200:98528',    '1397001600:98528',    '1397088000:98528',    '1397174400:98528',    '1397260800:98528',    '1397347200:98528',    '1397433600:98528',    '1397520000:98528',    '1397606400:98528',    '1397692800:98528',    '1397779200:98528',    '1397865600:98528',    '1397952000:98528',    '1398038400:98528',    '1398124800:98528',    '1398211200:98528',    '1398297600:98528',    '1398384000:98528',    '1398470400:98528',    '1398556800:98528',    '1398643200:98528',    '1398729600:98528',    '1398816000:98528',    '1398902400:98528',    '1398988800:98528',    '1399075200:98528',    '1399161600:98528',    '1399248000:98528',    '1399334400:98528',    '1399420800:98528',    '1399507200:98528',    '1399593600:98528',    '1399680000:98528',    '1399766400:98528',    '1399852800:98528',    '1399939200:98528',    '1400025600:98528',    '1400112000:98528',    '1400198400:98528',    '1400284800:98528',    '1400371200:98528',    '1400457600:98528',    '1400544000:98528',    '1400630400:98528',    '1400716800:98528',    '1400803200:98528',    '1400889600:98528',    '1400976000:98528',    '1401062400:98528',    '1401148800:98528',    '1401235200:98528',    '1401321600:98528',    '1401408000:98528',    '1401494400:98528',    '1401580800:98528',    '1401667200:99030',    '1401753600:99030',    '1401840000:99030',    '1401926400:99030',    '1402012800:99030',    '1402099200:99030',    '1402185600:99030',    '1402272000:99030',    '1402358400:99030',    '1402444800:99030',    '1402531200:99030',    '1402617600:99030',    '1402704000:99030',    '1402790400:99030',    '1402876800:99030',    '1402963200:99030',    '1403049600:99030',    '1403136000:99030',    '1403222400:99030',    '1403308800:99030',    '1403395200:99030',    '1403481600:99030',    '1403568000:99030',    '1403654400:99030',    '1403740800:99030',    '1403827200:99030',    '1403913600:99030',    '1404000000:99030',    '1404086400:99030',    '1404172800:99030',    '1404259200:99030',    '1404345600:99030',    '1404432000:99030',    '1404518400:99030',    '1404604800:99030',    '1404691200:99030',    '1404777600:99030',    '1404864000:99030',    '1404950400:99030',    '1405036800:99030',    '1405123200:99030',    '1405209600:99030',    '1405296000:99030',    '1405382400:99030',    '1405468800:99030',    '1405555200:99030',    '1405641600:99030',    '1405728000:99030',    '1405814400:99030',    '1405900800:99030',    '1405987200:99030',    '1406073600:99030',    '1406160000:99030',    '1406246400:99030',    '1406332800:99030',    '1406419200:99030',    '1406505600:99030',    '1406592000:99030',    '1406678400:99030',    '1406764800:99030',    '1406851200:99030',    '1406937600:99030',    '1407024000:99030',    '1407110400:99030',    '1407196800:99030',    '1407283200:99030',    '1407369600:99030',    '1407456000:99030',    '1407542400:99030',    '1407628800:99030',    '1407715200:99030',    '1407801600:99030',    '1407888000:99030',    '1407974400:99030',    '1408060800:99030',    '1408147200:99030',    '1408233600:99030',    '1408320000:99030',    '1408406400:99030',    '1408492800:99030',    '1408579200:97219',    '1408665600:97219',    '1408752000:97219',    '1408838400:97219',    '1408924800:97219',    '1409011200:97219',    '1409097600:97219',    '1409184000:97219',    '1409270400:97219',    '1409356800:97219',    '1409443200:97219',    '1409529600:97219',    '1409616000:97219',    '1409702400:97219',    '1409788800:97219',    '1409875200:97219',    '1409961600:97219',    '1410048000:97219',    '1410134400:97219',    '1410220800:97219',    '1410307200:97219',    '1410393600:97219',    '1410480000:97219',    '1410566400:97219',    '1410652800:97219',    '1410739200:97219',    '1410825600:97219',    '1410912000:97219',    '1410998400:97219',    '1411084800:97219',    '1411171200:97219',    '1411257600:97219',    '1411344000:97219',    '1411430400:97219',    '1411516800:97219',    '1411603200:97219',    '1411689600:97219',    '1411776000:97219',    '1411862400:97219',    '1411948800:97219',    '1412035200:97219',    '1412121600:97219',    '1412208000:97219',    '1412294400:97219',    '1412380800:97219',    '1412467200:97219',    '1412553600:97219',    '1412640000:97219',    '1412726400:97219',    '1412812800:97219',    '1412899200:97219',    '1412985600:97219',    '1413072000:97219',    '1413158400:97219',    '1413244800:97219',    '1413331200:97219',    '1413417600:97219',    '1413504000:97219',    '1413590400:97219',    '1413676800:97219',    '1413763200:97219',    '1413849600:97219',    '1413936000:97219',    '1414022400:97219',    '1414108800:97219',    '1414195200:97219',    '1414281600:97219',    '1414368000:97219',    '1414454400:97219',    '1414540800:97219',    '1414627200:97219',    '1414713600:97219',    '1414800000:97219',    '1414886400:97219',    '1414972800:97219',    '1415059200:97219',    '1415145600:97219',    '1415232000:97219',    '1415318400:97219',    '1415404800:97219',    '1415491200:97219',    '1415577600:97219',    '1415664000:97219',    '1415750400:97219',    '1415836800:97219',    '1415923200:97219',    '1416009600:97219',    '1416096000:97219',    '1416182400:97219',    '1416268800:97219',    '1416355200:97219',    '1416441600:97219',    '1416528000:97219',    '1416614400:97219',    '1416700800:97219',    '1416787200:97219',    '1416873600:97219',    '1416960000:97219',    '1417046400:97219',    '1417132800:97219',    '1417219200:97219',    '1417305600:97219',    '1417392000:97219',    '1417478400:97219',    '1417564800:97219',    '1417651200:97219',    '1417737600:97219',    '1417824000:97219',    '1417910400:97219',    '1417996800:97219',    '1418083200:97219',    '1418169600:97219',    '1418256000:97219',    '1418342400:95391',    '1418428800:95391',    '1418515200:95391',    '1418601600:95391',    '1418688000:95391',    '1418774400:95391',    '1418860800:95391',    '1418947200:95391',    '1419033600:95391',    '1419120000:95391',    '1419206400:95391',    '1419292800:95391',    '1419379200:95391',    '1419465600:95391',    '1419552000:95391',    '1419638400:95391',    '1419724800:95391',    '1419811200:95391',    '1419897600:95391',    '1419984000:95391',    '1420070400:95391',    '1420156800:95391',    '1420243200:95391',    '1420329600:95391',    '1420416000:95391',    '1420502400:95391',    '1420588800:95391',    '1420675200:95391',    '1420761600:95391',    '1420848000:95391',    '1420934400:95391',    '1421020800:95391',    '1421107200:95391',    '1421193600:95391',    '1421280000:95391',    '1421366400:95391',    '1421452800:95391',    '1421539200:95391',    '1421625600:95391',    '1421712000:95391',    '1421798400:95391',    '1421884800:95391',    '1421971200:95391',    '1422057600:95391',    '1422144000:95391',    '1422230400:95391',    '1422316800:95391',    '1422403200:95391',    '1422489600:95391',    '1422576000:95391',    '1422662400:95391',    '1422748800:95391',    '1422835200:95391',    '1422921600:95391',    '1423008000:95391',    '1423094400:95391',    '1423180800:95391',    '1423267200:95391',    '1423353600:95391',    '1423440000:95391',    '1423526400:95391',    '1423612800:95391',    '1423699200:95391',    '1423785600:95391',    '1423872000:95391',    '1423958400:95391',    '1424044800:95391',    '1424131200:95391',    '1424217600:95391',    '1424304000:95391',    '1424390400:95391',    '1424476800:95391',    '1424563200:95391',    '1424649600:95391',    '1424736000:95391',    '1424822400:95391',    '1424908800:95391',    '1424995200:95391',    '1425081600:95391',    '1425168000:95391',    '1425254400:95391',    '1425340800:95391',    '1425427200:95391',    '1425513600:95391',    '1425600000:95391',    '1425686400:95391',    '1425772800:95391',    '1425859200:95391',    '1425945600:95391',    '1426032000:95391',    '1426118400:95391',    '1426204800:95391',    '1426291200:95391',    '1426377600:95391',    '1426464000:95391',    '1426550400:95391',    '1426636800:95391',    '1426723200:95348',    '1426809600:95348',    '1426896000:95348',    '1426982400:95348',    '1427068800:95348',    '1427155200:95348',    '1427241600:95348',    '1427328000:95348',    '1427414400:95348',    '1427500800:95348',    '1427587200:95348',    '1427673600:95348',    '1427760000:95348',    '1427846400:95348',    '1427932800:95348',    '1428019200:95348',    '1428105600:95348',    '1428192000:95348',    '1428278400:95348',    '1428364800:95348',    '1428451200:95348',    '1428537600:95348',    '1428624000:95348',    '1428710400:95348',    '1428796800:95348',    '1428883200:95348',    '1428969600:95348',    '1429056000:95348',    '1429142400:95348',    '1429228800:95348',    '1429315200:95348',    '1429401600:95348',    '1429488000:95348',    '1429574400:95348',    '1429660800:95348',    '1429747200:95348',    '1429833600:95348',    '1429920000:95348',    '1430006400:95348',    '1430092800:95348',    '1430179200:95348',    '1430265600:95348',    '1430352000:95348',    '1430438400:95348',    '1430524800:95348',    '1430611200:95348',    '1430697600:95348',    '1430784000:95348',    '1430870400:95348',    '1430956800:95348',    '1431043200:95348',    '1431129600:95348',    '1431216000:95348',    '1431302400:95348',    '1431388800:95348',    '1431475200:95348',    '1431561600:95348',    '1431648000:95348',    '1431734400:95348',    '1431820800:95348',    '1431907200:95348',    '1431993600:95348',    '1432080000:95348',    '1432166400:95348',    '1432252800:95348',    '1432339200:95348',    '1432425600:95348',    '1432512000:95348',    '1432598400:95348',    '1432684800:95348',    '1432771200:95348',    '1432857600:95348',    '1432944000:95348',    '1433030400:95348',    '1433116800:95348',    '1433203200:95348',    '1433289600:95348',    '1433376000:95348',    '1433462400:95348',    '1433548800:95348',    '1433635200:95348',    '1433721600:95348',    '1433808000:95348',    '1433894400:95348',    '1433980800:95348',    '1434067200:95348',    '1434153600:95348',    '1434240000:95348',    '1434326400:95348',    '1434412800:95348',    '1434499200:95348',    '1434585600:97531',    '1434672000:97531',    '1434758400:97531',    '1434844800:97531',    '1434931200:97531',    '1435017600:97531',    '1435104000:97531',    '1435190400:97531',    '1435276800:97531',    '1435363200:97531',    '1435449600:97531',    '1435536000:97531',    '1435622400:97531',    '1435708800:97531',    '1435795200:97531',    '1435881600:97531',    '1435968000:97531',    '1436054400:97531',    '1436140800:97531',    '1436227200:97531',    '1436313600:97531',    '1436400000:97531',    '1436486400:97531',    '1436572800:97531',    '1436659200:97531',    '1436745600:97531',    '1436832000:97531',    '1436918400:97531',    '1437004800:97531',    '1437091200:97531',    '1437177600:97531',    '1437264000:97531',    '1437350400:97531',    '1437436800:97531',    '1437523200:97531',    '1437609600:97531',    '1437696000:97531',    '1437782400:97531',    '1437868800:97531',    '1437955200:97531',    '1438041600:97531',    '1438128000:97531',    '1438214400:97531',    '1438300800:97531',    '1438387200:97531',    '1438473600:97531',    '1438560000:97531',    '1438646400:97531',    '1438732800:97531',    '1438819200:97531',    '1438905600:97531',    '1438992000:97531',    '1439078400:97531',    '1439164800:97531',    '1439251200:97531',    '1439337600:97531',    '1439424000:97531',    '1439510400:97531',    '1439596800:97531',    '1439683200:97531',    '1439769600:97531',    '1439856000:97531',    '1439942400:97531',    '1440115200:97531',    '1440201600:97531',    '1440288000:97531',    '1440374400:97531',    '1440374400:97531',    '1440460800:97531',    '1440547200:97531',    '1440633600:97531',    '1440720000:97531',    '1440806400:97531',    '1440892800:97531',    '1440979200:97531',    '1441065600:97531',    '1441152000:97531',    '1441238400:97531',    '1441324800:97531',    '1441411200:97531',    '1441497600:97531',    '1441584000:97531',    '1441670400:97531',    '1441756800:97531',    '1441843200:97531',    '1441843200:97531',    '1441929600:97531',    '1442016000:97531',    '1442102400:97531',    '1442188800:97531',    '1442275200:97531',    '1442361600:97531',    '1442448000:97531',    '1442534400:97531',    '1442620800:97531',    '1442707200:97531',    '1442793600:97531',    '1442880000:97531',    '1442966400:97531',    '1443052800:97531',    '1443139200:97531',    '1443225600:97531',    '1443312000:97531',    '1443398400:97531',    '1443484800:97531',    '1443571200:97531',    '1443657600:97531',    '1443744000:97531',    '1443830400:97531',    '1443916800:97531',    '1444089600:97531',    '1444348800:97531',    '1444521600:97531',    '1444608000:97531',    '1444694400:97531',    '1444780800:98091',    '1444867200:98091',    '1444953600:98091',    '1445040000:98091',    '1445126400:98091',    '1445212800:98091',    '1445212800:98091',    '1445299200:98091',    '1445385600:98091',    '1445472000:98091',    '1445558400:98091',    '1445644800:98091',    '1445731200:98091',    '1445817600:98091',    '1445904000:98091',    '1445990400:98091',    '1446076800:98091',    '1446163200:98091',    '1446249600:98091',    '1446336000:98091',    '1446422400:98091',    '1446422400:98091',    '1446508800:98091',    '1446595200:98091',    '1446681600:98091',    '1446768000:98091',    '1446854400:98091',    '1446940800:98091',    '1447027200:98091',    '1447027200:98091',    '1447113600:98091',    '1447200000:98091',    '1447286400:98091',    '1447372800:98091',    '1447459200:98091',    '1447545600:98091',    '1447632000:98091',    '1447718400:98091',    '1447804800:98091',    '1447977600:98091',    '1448064000:98091',    '1448150400:98091',    '1448236800:98091',    '1448236800:98091',    '1448323200:98091',    '1448409600:98091',    '1448496000:98091',    '1448582400:98091',    '1448668800:98091',    '1448755200:98091',    '1448841600:98091',    '1448928000:98091',    '1449014400:98091',    '1449100800:98091',    '1449187200:98091',    '1449273600:98091',    '1449360000:98091',    '1449446400:98091',    '1449446400:98091',    '1449532800:98091',    '1449619200:98091',    '1449705600:98091',    '1449792000:98091',    '1449878400:98091',    '1449964800:98091',    '1450051200:98091',    '1450137600:98091',    '1450224000:98091',    '1450310400:98091',    '1450396800:98091',    '1450483200:98091',    '1450569600:98091',    '1450656000:98091',    '1450742400:98091',    '1450828800:98091',    '1450915200:98091',    '1451001600:98091',    '1451088000:98091',    '1451174400:98091',    '1451260800:98091',    '1451347200:98091',    '1451433600:98091',    '1451520000:98091',    '1451606400:98091',    '1451692800:98091',    '1451779200:98091',    '1451865600:98091',    '1451952000:98091',    '1452124800:98091',    '1452211200:98091',    '1452297600:98091',    '1452384000:98091',    '1452470400:98091',    '1452556800:98091',    '1452643200:98091',    '1452729600:98091',    '1452816000:98091',    '1452902400:98091',    '1452988800:98091',    '1453075200:98091',    '1453161600:98091',    '1453248000:98091',    '1453334400:98091',    '1453420800:98091',    '1453507200:98091',    '1453593600:98091',    '1453680000:98091',    '1453766400:98091',    '1453852800:98091',    '1453939200:98091',    '1454025600:98091',    '1454112000:98091',    '1454198400:98091',    '1454284800:98091',    '1454371200:98091',    '1454371200:98091',    '1454457600:98091',    '1454544000:98091',    '1454630400:98091',    '1454716800:98091',    '1454803200:98091',    '1454889600:98091',    '1454976000:98091',    '1455062400:98091',    '1455148800:98091',    '1455235200:98091',    '1455321600:98091',    '1455408000:98091',    '1455580800:98091',    '1455753600:98091',    '1455840000:98091',    '1455926400:98091',    '1456012800:98091',    '1456099200:98091',    '1456185600:98091',    '1456272000:98091',    '1456358400:98091',    '1456444800:88800',    '1456531200:88800',    '1456617600:88800',    '1456704000:88800',    '1456790400:88800',    '1456876800:88800',    '1456963200:88800',    '1457049600:88800',    '1457136000:88800',    '1457222400:88800',    '1457308800:88800',    '1457481600:88800',    '1457568000:88800',    '1457654400:88800',    '1457740800:88800',    '1457827200:88800',    '1457913600:88800',    '1458000000:88800',    '1458086400:88800',    '1458259200:88800',    '1458345600:105565',    '1458432000:105565',    '1458518400:105565',    '1458604800:105565',    '1458691200:105565',    '1458777600:105565',    '1458864000:105565',    '1458950400:105565',    '1459036800:105565',    '1459123200:105565',    '1459209600:105565',    '1459296000:105565',    '1459382400:105565',    '1459468800:105565',    '1459555200:105565',    '1459641600:105565',    '1459728000:105565',    '1459814400:105565',    '1459900800:105565',    '1459987200:105565',    '1460073600:105565',    '1460160000:105565',    '1460246400:105565',    '1460332800:105565',    '1460419200:105565',    '1460505600:105565',    '1460592000:105565',    '1460678400:105565',    '1460764800:105565',    '1460851200:105565',    '1460937600:105565',    '1461024000:105565',    '1461110400:105565',    '1461196800:105565',    '1461283200:105565',    '1461369600:105565',    '1461456000:105565',    '1461542400:105565',    '1461628800:105565',    '1461715200:105565',    '1461801600:105565',    '1461888000:105565',    '1461974400:105565',    '1462060800:105565',    '1462147200:105565',    '1462233600:105565',    '1462320000:105565',    '1462406400:105565',    '1462492800:105565',    '1462579200:105565',    '1462665600:105565',    '1462752000:105565',    '1462838400:105565',    '1462924800:105565',    '1463011200:105565',    '1463097600:105565',    '1463184000:105565',    '1463270400:105565',    '1463356800:105565',    '1463443200:105565',    '1463529600:105565',    '1463616000:105565',    '1463702400:105565',    '1463788800:105565',    '1463875200:105565',    '1463961600:105565',    '1464048000:105565',    '1464134400:105565',    '1464393600:105565',    '1464480000:105565',    '1464566400:105565',    '1464652800:105565',    '1464739200:105565',    '1464825600:105565',    '1464912000:105565',    '1464998400:105565',    '1465084800:105565',    '1465171200:105565',    '1465257600:105565',    '1465344000:105565',    '1465862400:105565',    '1466035200:105565',    '1466121600:105565',    '1466208000:105565',    '1466294400:105565',    '1466380800:105565',    '1466553600:105565',    '1466640000:105565',    '1466726400:105565',    '1466812800:105565',    '1466899200:105565',    '1466985600:105565',    '1467072000:105565',    '1467158400:105565',    '1467244800:105565',    '1467417600:105565',    '1467504000:105565',    '1467590400:105565',    '1467676800:105565',    '1467763200:105565',    '1467849600:105565',    '1467936000:105565',    '1468022400:105565',    '1468108800:105565',    '1468195200:105565',    '1468281600:105565',    '1468713600:105565',    '1468800000:105565',    '1468886400:105565',    '1469318400:105565',    '1469404800:105565',    '1470009600:105565',    '1470096000:105565',    '1470182400:105565',    '1470268800:105565',    '1470355200:105565',    '1470441600:105565',    '1470528000:105565',    '1470614400:105565',    '1470700800:105565',    '1470787200:105565',    '1470873600:105565',    '1470960000:105565',    '1471046400:105565' }