Module:Exchange/Black platebody (h2)/Data

return { '1281139200:326700',   '1281225600:326700',    '1281312000:326700',    '1281398400:341000',    '1281484800:341000',    '1281571200:341000',    '1281657600:355000',    '1281744000:355000',    '1281830400:355000',    '1281916800:355000',    '1282003200:351400',    '1282089600:351400',    '1282176000:351400',    '1282262400:351400',    '1282348800:351400',    '1282435200:351400',    '1282521600:351400',    '1282608000:335600',    '1282694400:335600',    '1282780800:335600',    '1282867200:335600',    '1282953600:335600',    '1283040000:335600',    '1283126400:335600',    '1283212800:335600',    '1283299200:320900',    '1283385600:320900',    '1283472000:320900',    '1283558400:320900',    '1283644800:320900',    '1283731200:320900',    '1283817600:320900',    '1283904000:320900',    '1283990400:320900',    '1284076800:320900',    '1284163200:320900',    '1284249600:306800',    '1284336000:306800',    '1284422400:306800',    '1284508800:306800',    '1284595200:306800',    '1284681600:306800',    '1284768000:306800',    '1284854400:306800',    '1284940800:306800',    '1285027200:306800',    '1285113600:306800',    '1285200000:306800',    '1285286400:306800',    '1285372800:293600',    '1285459200:293600',    '1285545600:293600',    '1285632000:293600',    '1285718400:293600',    '1285804800:293600',    '1285891200:293600',    '1285977600:293600',    '1286064000:293600',    '1286150400:293600',    '1286236800:293600',    '1286323200:293600',    '1286409600:280800',    '1286496000:280800',    '1286582400:280800',    '1286668800:280800',    '1286755200:280800',    '1286841600:280800',    '1286928000:280800',    '1287014400:280800',    '1287100800:280800',    '1287187200:280800',    '1287273600:280800',    '1287360000:280800',    '1287446400:268900',    '1287532800:268900',    '1287619200:268900',    '1287705600:268900',    '1287792000:268900',    '1287878400:268900',    '1287964800:268900',    '1288051200:268900',    '1288137600:268900',    '1288224000:268900',    '1288310400:268900',    '1288396800:268900',    '1288483200:257300',    '1288569600:257300',    '1288656000:257300',    '1288742400:257300',    '1288828800:257300',    '1288915200:257300',    '1289088000:257300',    '1289174400:257300',    '1289260800:257300',    '1289347200:257300',    '1289433600:257300',    '1289520000:257300',    '1289606400:246600',    '1289692800:246600',    '1289779200:246600',    '1289865600:246600',    '1289952000:246600',    '1290038400:246600',    '1290124800:246600',    '1290211200:246600',    '1290297600:246600',    '1290384000:246600',    '1290470400:246600',    '1290556800:236400',    '1290643200:236400',    '1290729600:236400',    '1290816000:236400',    '1290902400:236400',    '1290988800:236400',    '1291075200:236400',    '1291161600:236400',    '1291248000:236400',    '1291334400:236400',    '1291420800:226600',    '1291507200:226600',    '1291593600:226600',    '1291680000:226600',    '1291766400:226600',    '1291852800:226600',    '1291939200:226600',    '1292025600:226600',    '1292112000:226600',    '1292198400:217300',    '1292284800:217300',    '1292371200:217300',    '1292457600:217300',    '1292544000:217300',    '1292630400:217300',    '1292716800:217300',    '1292803200:217300',    '1292889600:217300',    '1292976000:208600',    '1293062400:208600',    '1293148800:208600',    '1293235200:208600',    '1293321600:208600',    '1293408000:208600',    '1293494400:208600',    '1293580800:208600',    '1293667200:208600',    '1293753600:200200',    '1293840000:200200',    '1294358400:200200',    '1294531200:191800',    '1294963200:191800',    '1295136000:184200',    '1295654400:184200',    '1295827200:176800',    '1296259200:176800',    '1296432000:169800',    '1296691200:169800',    '1296950400:163200',    '1297123200:156400',    '1297641600:150000',    '1297728000:150000',    '1298160000:143900',    '1298419200:138100',    '1298678400:138100',    '1298764800:132500',    '1298851200:132500',    '1299110400:127200',    '1299369600:127200',    '1299628800:122400',    '1299974400:122400',    '1300060800:117600',    '1300492800:117600',    '1300665600:112900',    '1300752000:112900',    '1301184000:108600',    '1301529600:108600',    '1301702400:104300',    '1301788800:104300',    '1302220800:100300',    '1302566400:100300',    '1302739200:96500',    '1302912000:96500',    '1303257600:92800',    '1303516800:92800',    '1303689600:89300',    '1304121600:89300',    '1304208000:86100',    '1304726400:86100',    '1304812800:82800',    '1305158400:82800',    '1305504000:79800',    '1305936000:79800',    '1306022400:76700',    '1306540800:76700',    '1306800000:73800',    '1307059200:73800',    '1307318400:71100',    '1307750400:71100',    '1308096000:68400',    '1308528000:68400',    '1308700800:65900',    '1308960000:65900',    '1309305600:63300',    '1309737600:63300',    '1309910400:60800',    '1310256000:60800',    '1310515200:58400',    '1310860800:58400',    '1311120000:56200',    '1311465600:56200',    '1311897600:53900',    '1312156800:53900',    '1312502400:51800',    '1312761600:51800',    '1312934400:49700',    '1313193600:49700',    '1313625600:47700',    '1314144000:45900',    '1314748800:44100',    '1315094400:44100',    '1315180800:42400',    '1315612800:42400',    '1315699200:40600',    '1316044800:40600',    '1316304000:39000',    '1316736000:37300',    '1316995200:37300',    '1317081600:35800',    '1317427200:35800',    '1317600000:34400',    '1318118400:33100',    '1318291200:33100',    '1318723200:31700',    '1318809600:31700',    '1319328000:30500',    '1319414400:30500',    '1319760000:29200',    '1320278400:29200',    '1320364800:28100',    '1320537600:28100',    '1321142400:27000',    '1321660800:27000',    '1322006400:26000',    '1322524800:26000',    '1322784000:25300',    '1323043200:25275',    '1323475200:25275',    '1323561600:24605',    '1324080000:24605',    '1324166400:23714',    '1324684800:23714',    '1324771200:22809',    '1325376000:22809',    '1325462400:22152',    '1325548800:22152',    '1325635200:22152',    '1325721600:22152',    '1325808000:22152',    '1325894400:22152',    '1325980800:22152',    '1326067200:22152',    '1326153600:22152',    '1326240000:21680',    '1326326400:21680',    '1326412800:21680',    '1326499200:21680',    '1326585600:21680',    '1326672000:21680',    '1326758400:21680',    '1326844800:21680',    '1326931200:21680',    '1327017600:21680',    '1327104000:21140',    '1327190400:21140',    '1327276800:21140',    '1327363200:21140',    '1327449600:21140',    '1327536000:21140',    '1327622400:21140',    '1327708800:20335',    '1327795200:20335',    '1327881600:20335',    '1327968000:20335',    '1328054400:20335',    '1328140800:20335',    '1328227200:20335',    '1328313600:20335',    '1328400000:20335',    '1328486400:19550',    '1328572800:19550',    '1328659200:19550',    '1328745600:19550',    '1328832000:19550',    '1328918400:19550',    '1329004800:19550',    '1329091200:19550',    '1329177600:19550',    '1329264000:19009',    '1329350400:19009',    '1329436800:19009',    '1329523200:19009',    '1329609600:19009',    '1329696000:18906',    '1329782400:18906',    '1329868800:18906',    '1329955200:18906',    '1330041600:18906',    '1330128000:18906',    '1330214400:18906',    '1330300800:18906',    '1330387200:18906',    '1330473600:18186',    '1330560000:18186',    '1330646400:18186',    '1330732800:18186',    '1330819200:18186',    '1330905600:18186',    '1330992000:18186',    '1331078400:17866',    '1331164800:18646',    '1331251200:18646',    '1331337600:19452',    '1331424000:19452',    '1331510400:20246',    '1331596800:20246',    '1331683200:20246',    '1331769600:20909',    '1331856000:20909',    '1331942400:20909',    '1332028800:20909',    '1332115200:21695',    '1332201600:21695',    '1332288000:21695',    '1332374400:21695',    '1332460800:21828',    '1332547200:21962',    '1332633600:22095',    '1332720000:22229',    '1332806400:22362',    '1332892800:22362',    '1332979200:23229',    '1333065600:23229',    '1333152000:23229',    '1333238400:23229',    '1333324800:23229',    '1333411200:24116',    '1333497600:24116',    '1333584000:24116',    '1333670400:24116',    '1333756800:24116',    '1333843200:25087',    '1333929600:25087',    '1334016000:25087',    '1334102400:25087',    '1334188800:25087',    '1334275200:25087',    '1334361600:25851',    '1334448000:25851',    '1334534400:25851',    '1334620800:25851',    '1334707200:25851',    '1334793600:25851',    '1334880000:25851',    '1334966400:26688',    '1335052800:26688',    '1335139200:26688',    '1335225600:26688',    '1335312000:26688',    '1335398400:26688',    '1335484800:26688',    '1335571200:26729',    '1335657600:26729',    '1335744000:26729',    '1335830400:26729',    '1335916800:26729',    '1336003200:26729',    '1336089600:26729',    '1336176000:26460',    '1336262400:26460',    '1336348800:26460',    '1336435200:26460',    '1336521600:26460',    '1336608000:25363',    '1336694400:25363',    '1336780800:25363',    '1336867200:25363',    '1336953600:25363',    '1337040000:25086',    '1337126400:25086',    '1337212800:25086',    '1337299200:25086',    '1337385600:25086',    '1337472000:24830',    '1337558400:24830',    '1337644800:24830',    '1337731200:24830',    '1337817600:24830',    '1337904000:24830',    '1337990400:24273',    '1338076800:24273',    '1338163200:24273',    '1338249600:24273',    '1338336000:24273',    '1338422400:23892',    '1338508800:23892',    '1338595200:23892',    '1338681600:23892',    '1338768000:23852',    '1338854400:23852',    '1338940800:23852',    '1339027200:23852',    '1339113600:23852',    '1339200000:23338',    '1339286400:23338',    '1339372800:23338',    '1339459200:23338',    '1339545600:23338',    '1339632000:22813',    '1339718400:22813',    '1339804800:22813',    '1339891200:22813',    '1339977600:22951',    '1340064000:22951',    '1340150400:22951',    '1340236800:22951',    '1340323200:22851',    '1340409600:22851',    '1340496000:22851',    '1340582400:23146',    '1340668800:23146',    '1340755200:23146',    '1340841600:23395',    '1340928000:23395',    '1341014400:23395',    '1341100800:23395',    '1341187200:23180',    '1341273600:23180',    '1341360000:23180',    '1341446400:23180',    '1341532800:23170',    '1341619200:23170',    '1341705600:23170',    '1341792000:23170',    '1341878400:23170',    '1341964800:23314',    '1342051200:23314',    '1342137600:23314',    '1342224000:23314',    '1342310400:23314',    '1342396800:23188',    '1342483200:23188',    '1342569600:23188',    '1342656000:23188',    '1342742400:23188',    '1342828800:23005',    '1342915200:23005',    '1343001600:23005',    '1343088000:23005',    '1343174400:23005',    '1343260800:22981',    '1343347200:22981',    '1343433600:22981',    '1343520000:22981',    '1343606400:22981',    '1343692800:23087',    '1343779200:23087',    '1343865600:23087',    '1343952000:23087',    '1344038400:23085',    '1344124800:23085',    '1344211200:23085',    '1344297600:23085',    '1344384000:23085',    '1344470400:22972',    '1344556800:22972',    '1344643200:22972',    '1344729600:22972',    '1344816000:22972',    '1344902400:22757',    '1344988800:22757',    '1345075200:22757',    '1345161600:22757',    '1345248000:22414',    '1345334400:22414',    '1345420800:22414',    '1345507200:22414',    '1345593600:22414',    '1345680000:22414',    '1345766400:21667',    '1345852800:21667',    '1345939200:21667',    '1346025600:21667',    '1346112000:21667',    '1346198400:20748',    '1346284800:20748',    '1346371200:20748',    '1346457600:20748',    '1346544000:20748',    '1346630400:20089',    '1346716800:20089',    '1346803200:20089',    '1346889600:20089',    '1346976000:20089',    '1347062400:20089',    '1347148800:19534',    '1347235200:19534',    '1347321600:19534',    '1347408000:19534',    '1347494400:19534',    '1347580800:19534',    '1347667200:18678',    '1347753600:18678',    '1347840000:18678',    '1347926400:18678',    '1348012800:18678',    '1348099200:18678',    '1348185600:18678',    '1348272000:18167',    '1348358400:18167',    '1348444800:18167',    '1348531200:18167',    '1348617600:18167',    '1348704000:18167',    '1348790400:17650',    '1348876800:17650',    '1348963200:17650',    '1349049600:17650',    '1349136000:17650',    '1349222400:17650',    '1349308800:17650',    '1349395200:17200',    '1349481600:17200',    '1349568000:17200',    '1349654400:17200',    '1349740800:17200',    '1349827200:17200',    '1349913600:17088',    '1350000000:17088',    '1350086400:17088',    '1350172800:17088',    '1350259200:17088',    '1350345600:17088',    '1350432000:17088',    '1350518400:16871',    '1350604800:16871',    '1350691200:16871',    '1350777600:16871',    '1350864000:16871',    '1350950400:16871',    '1351036800:16871',    '1351123200:16981',    '1351209600:16981',    '1351296000:16981',    '1351382400:16981',    '1351468800:16981',    '1351555200:16981',    '1351641600:16981',    '1351728000:17132',    '1351814400:17132',    '1351900800:17132',    '1351987200:17132',    '1352073600:17132',    '1352160000:17173',    '1352246400:17213',    '1352332800:17254',    '1352419200:17294',    '1352505600:17335',    '1352592000:17375',    '1352678400:17416',    '1352764800:17456',    '1352851200:17456',    '1352937600:17456',    '1353024000:17372',    '1353110400:17372',    '1353196800:17372',    '1353283200:17372',    '1353369600:17372',    '1353456000:17372',    '1353542400:17372',    '1353628800:17372',    '1353715200:17217',    '1353801600:17217',    '1353888000:17217',    '1353974400:17217',    '1354060800:17217',    '1354147200:17217',    '1354233600:17217',    '1354320000:17217',    '1354406400:17217',    '1354492800:17217',    '1354579200:17498',    '1354665600:17498',    '1354752000:17498',    '1354838400:17498',    '1354924800:17498',    '1355011200:17498',    '1355097600:17498',    '1355184000:17498',    '1355270400:17498',    '1355356800:17498',    '1355443200:17498',    '1355529600:17569',    '1355616000:17569',    '1355702400:17569',    '1355788800:17569',    '1355875200:17569',    '1355961600:17569',    '1356048000:17569',    '1356134400:17569',    '1356220800:17569',    '1356307200:17569',    '1356393600:17569',    '1356480000:17569',    '1356566400:17693',    '1356652800:17693',    '1356739200:17693',    '1356825600:17693',    '1356912000:17693',    '1356998400:17693',    '1357084800:17693',    '1357171200:17693',    '1357257600:17693',    '1357344000:17693',    '1357430400:17693',    '1357516800:17693',    '1357603200:17693',    '1357689600:17948',    '1357776000:17948',    '1357862400:17948',    '1357948800:17948',    '1358035200:17948',    '1358121600:17948',    '1358208000:17948',    '1358294400:17948',    '1358380800:17948',    '1358467200:17948',    '1358553600:17948',    '1358640000:17948',    '1358726400:17948',    '1358812800:18364',    '1358899200:18364',    '1358985600:18364',    '1359072000:18364',    '1359158400:18364',    '1359244800:18364',    '1359331200:18364',    '1359417600:18364',    '1359504000:18364',    '1359590400:18364',    '1359676800:18364',    '1359763200:18364',    '1359849600:18364',    '1359936000:18661',    '1360022400:18661',    '1360108800:18661',    '1360195200:18661',    '1360281600:18661',    '1360368000:18661',    '1360454400:18661',    '1360540800:18661',    '1360627200:18661',    '1360713600:18661',    '1360800000:18661',    '1360886400:18661',    '1360972800:18661',    '1361059200:19102',    '1361145600:19102',    '1361232000:19102',    '1361318400:19102',    '1361404800:19102',    '1361491200:19102',    '1361577600:19102',    '1361664000:19102',    '1361750400:19102',    '1361836800:19102',    '1361923200:19102',    '1362009600:19102',    '1362096000:19102',    '1362182400:19637',    '1362268800:19637',    '1362355200:19637',    '1362441600:19637',    '1362528000:19637',    '1362614400:19637',    '1362700800:19637',    '1362787200:19637',    '1362873600:19637',    '1362960000:19637',    '1363046400:19637',    '1363132800:20176',    '1363219200:20176',    '1363305600:20176',    '1363392000:20176',    '1363478400:20176',    '1363564800:20176',    '1363651200:20176',    '1363737600:20176',    '1363824000:20176',    '1363910400:20176',    '1363996800:20176',    '1364083200:20176',    '1364169600:20628',    '1364256000:20628',    '1364342400:20628',    '1364428800:20628',    '1364515200:20628',    '1364601600:20628',    '1364688000:20628',    '1364774400:20628',    '1364860800:20628',    '1364947200:20695',    '1365033600:20761',    '1365120000:20828',    '1365206400:20894',    '1365292800:20961',    '1365379200:21027',    '1365465600:21094',    '1365552000:21094',    '1365638400:21094',    '1365724800:21094',    '1365811200:21094',    '1365897600:21094',    '1365984000:21094',    '1366070400:21094',    '1366156800:21094',    '1366243200:21094',    '1366329600:21094',    '1366416000:21542',    '1366502400:21542',    '1366588800:21542',    '1366675200:21542',    '1366761600:21542',    '1366848000:21542',    '1366934400:21542',    '1367020800:21542',    '1367107200:21542',    '1367193600:21542',    '1367280000:21542',    '1367366400:21542',    '1367452800:21542',    '1367539200:21542',    '1367625600:21542',    '1367712000:21542',    '1367798400:21542',    '1367884800:22121',    '1367971200:22121',    '1368057600:22121',    '1368144000:22121',    '1368230400:22121',    '1368316800:22121',    '1368403200:22121',    '1368489600:22121',    '1368576000:22121',    '1368662400:22121',    '1368748800:22121',    '1368835200:22121',    '1368921600:22121',    '1369008000:22121',    '1369094400:22121',    '1369180800:22741',    '1369267200:22741',    '1369353600:22741',    '1369440000:22741',    '1369526400:22741',    '1369612800:22741',    '1369699200:22741',    '1369785600:22741',    '1369872000:22741',    '1369958400:22741',    '1370044800:22741',    '1370131200:22741',    '1370217600:22741',    '1370304000:22741',    '1370390400:22741',    '1370476800:23507',    '1370563200:23507',    '1370649600:23507',    '1370736000:23507',    '1370822400:23507',    '1370908800:23507',    '1370995200:23507',    '1371081600:23507',    '1371168000:23507',    '1371254400:23507',    '1371340800:23507',    '1371427200:23507',    '1371513600:23507',    '1371600000:23507',    '1371686400:23979',    '1371772800:23979',    '1371859200:23979',    '1371945600:23979',    '1372032000:23979',    '1372118400:23979',    '1372204800:23979',    '1372291200:23979',    '1372377600:23979',    '1372464000:23979',    '1372550400:23979',    '1372636800:23979',    '1372723200:23979',    '1372809600:23979',    '1372896000:23979',    '1372982400:24828',    '1373068800:24828',    '1373155200:24828',    '1373241600:24828',    '1373328000:24828',    '1373414400:24828',    '1373500800:24828',    '1373587200:24828',    '1373673600:24828',    '1373760000:24828',    '1373846400:24828',    '1373932800:24828',    '1374019200:24934',    '1374105600:25040',    '1374192000:25147',    '1374278400:25253',    '1374364800:25359',    '1374451200:25465',    '1374537600:25465',    '1374624000:25465',    '1374710400:25465',    '1374796800:25465',    '1374883200:25465',    '1374969600:25465',    '1375056000:25465',    '1375142400:25465',    '1375228800:25465',    '1375315200:25465',    '1375401600:26270',    '1375488000:26270',    '1375574400:26270',    '1375660800:26270',    '1375747200:26270',    '1375833600:26270',    '1375920000:26270',    '1376006400:26270',    '1376092800:26270',    '1376179200:26270',    '1376265600:26270',    '1376352000:26270',    '1376438400:26270',    '1376524800:26270',    '1376611200:26270',    '1376697600:27145',    '1376784000:27145',    '1376870400:27145',    '1376956800:27145',    '1377043200:27145',    '1377129600:27145',    '1377216000:27145',    '1377302400:27145',    '1377388800:27145',    '1377475200:27145',    '1377561600:27145',    '1377648000:27145',    '1377734400:27145',    '1377820800:27145',    '1377907200:27145',    '1377993600:27145',    '1378080000:27145',    '1378166400:27145',    '1378252800:27145',    '1378339200:27145',    '1378425600:27145',    '1378512000:27145',    '1378598400:28049',    '1378684800:28049',    '1378771200:28049',    '1378857600:28049',    '1378944000:28049',    '1379030400:28049',    '1379116800:28049',    '1379203200:28049',    '1379289600:28049',    '1379376000:28049',    '1379462400:28049',    '1379548800:28049',    '1379635200:28049',    '1379721600:28049',    '1379808000:28049',    '1379894400:28049',    '1379980800:28049',    '1380067200:28049',    '1380153600:28049',    '1380240000:28049',    '1380326400:28049',    '1380412800:28049',    '1380499200:28049',    '1380585600:28049',    '1380672000:28049',    '1380758400:28049',    '1380844800:28049',    '1380931200:29034',    '1381017600:29034',    '1381104000:29034',    '1381190400:29034',    '1381276800:29034',    '1381363200:29034',    '1381449600:29034',    '1381536000:29034',    '1381622400:29034',    '1381708800:29034',    '1381795200:29034',    '1381881600:29034',    '1381968000:29034',    '1382054400:29034',    '1382140800:29034',    '1382227200:29034',    '1382313600:29034',    '1382400000:29034',    '1382486400:29034',    '1382572800:29034',    '1382659200:29034',    '1382745600:29034',    '1382832000:29034',    '1382918400:29034',    '1383004800:29034',    '1383091200:29034',    '1383177600:29034',    '1383264000:29034',    '1383350400:29986',    '1383436800:29986',    '1383523200:29986',    '1383609600:29986',    '1383696000:29986',    '1383782400:29986',    '1383868800:29986',    '1383955200:29986',    '1384041600:29986',    '1384128000:29986',    '1384214400:29986',    '1384300800:29986',    '1384387200:29986',    '1384473600:29986',    '1384560000:29986',    '1384646400:29986',    '1384732800:29986',    '1384819200:29986',    '1384905600:29986',    '1384992000:29986',    '1385078400:29986',    '1385164800:29986',    '1385251200:29986',    '1385337600:29986',    '1385424000:30106',    '1385510400:30225',    '1385596800:30345',    '1385683200:30465',    '1385769600:30585',    '1385856000:30704',    '1385942400:30824',    '1386028800:30824',    '1386115200:30824',    '1386201600:30824',    '1386288000:30824',    '1386374400:30824',    '1386460800:30824',    '1386547200:30824',    '1386633600:30824',    '1386720000:30824',    '1386806400:30824',    '1386892800:30824',    '1386979200:30824',    '1387065600:30824',    '1387152000:30824',    '1387238400:30824',    '1387324800:30824',    '1387411200:30824',    '1387497600:30824',    '1387584000:30824',    '1387670400:30824',    '1387756800:30824',    '1387843200:30824',    '1387929600:30824',    '1388016000:30824',    '1388102400:31607',    '1388188800:31607',    '1388275200:31607',    '1388361600:31607',    '1388448000:31607',    '1388534400:31607',    '1388620800:31607',    '1388707200:31607',    '1388793600:31607',    '1388880000:31607',    '1388966400:31607',    '1389052800:31607',    '1389139200:31607',    '1389225600:31607',    '1389312000:31607',    '1389398400:31607',    '1389484800:31607',    '1389571200:31607',    '1389657600:31607',    '1389744000:31607',    '1389830400:31607',    '1389916800:31607',    '1390003200:31607',    '1390089600:31607',    '1390176000:31607',    '1390262400:32424',    '1390348800:32424',    '1390435200:32424',    '1390521600:32424',    '1390608000:32424',    '1390694400:32424',    '1390780800:32424',    '1390867200:32424',    '1390953600:32424',    '1391040000:32424',    '1391126400:32424',    '1391212800:32424',    '1391299200:32424',    '1391385600:32424',    '1391472000:32424',    '1391558400:32424',    '1391644800:32424',    '1391731200:32424',    '1391817600:32424',    '1391904000:32424',    '1391990400:32424',    '1392076800:32424',    '1392163200:32424',    '1392249600:32424',    '1392336000:32424',    '1392422400:33121',    '1392508800:33121',    '1392595200:33121',    '1392681600:33121',    '1392768000:33121',    '1392854400:33121',    '1392940800:33121',    '1393027200:33121',    '1393113600:33121',    '1393200000:33121',    '1393286400:33121',    '1393372800:33121',    '1393459200:33121',    '1393545600:33121',    '1393632000:33121',    '1393718400:33121',    '1393804800:33121',    '1393891200:33121',    '1393977600:33121',    '1394064000:33121',    '1394150400:33121',    '1394236800:33121',    '1394323200:33121',    '1394409600:33121',    '1394496000:33121',    '1394582400:33121',    '1394668800:33121',    '1394755200:33121',    '1394841600:33714',    '1394928000:33714',    '1395014400:33714',    '1395100800:33714',    '1395187200:33714',    '1395273600:33714',    '1395360000:33714',    '1395446400:33714',    '1395532800:33714',    '1395619200:33714',    '1395705600:33714',    '1395792000:33714',    '1395878400:33714',    '1395964800:33714',    '1396051200:33714',    '1396137600:33714',    '1396224000:33714',    '1396310400:33714',    '1396396800:33714',    '1396483200:33714',    '1396569600:33714',    '1396656000:33714',    '1396742400:33714',    '1396828800:33714',    '1396915200:33714',    '1397001600:33714',    '1397088000:33714',    '1397174400:33714',    '1397260800:33714',    '1397347200:33714',    '1397433600:33714',    '1397520000:34944',    '1397606400:34944',    '1397692800:34944',    '1397779200:34944',    '1397865600:34944',    '1397952000:34944',    '1398038400:34944',    '1398124800:34944',    '1398211200:34944',    '1398297600:34944',    '1398384000:34944',    '1398470400:34944',    '1398556800:34944',    '1398643200:34944',    '1398729600:34944',    '1398816000:34944',    '1398902400:34944',    '1398988800:34944',    '1399075200:34944',    '1399161600:34944',    '1399248000:34944',    '1399334400:34944',    '1399420800:34944',    '1399507200:34944',    '1399593600:34944',    '1399680000:34944',    '1399766400:34944',    '1399852800:35510',    '1399939200:36075',    '1400025600:36075',    '1400112000:36075',    '1400198400:36075',    '1400284800:36075',    '1400371200:36075',    '1400457600:36075',    '1400544000:36075',    '1400630400:36075',    '1400716800:36075',    '1400803200:36075',    '1400889600:36075',    '1400976000:36075',    '1401062400:36075',    '1401148800:36075',    '1401235200:36075',    '1401321600:36075',    '1401408000:36075',    '1401494400:36075',    '1401580800:36075',    '1401667200:36075',    '1401753600:36075',    '1401840000:36075',    '1401926400:36075',    '1402012800:36075',    '1402099200:36075',    '1402185600:36075',    '1402272000:36075',    '1402358400:36075',    '1402444800:36075',    '1402531200:36625',    '1402617600:36625',    '1402704000:36625',    '1402790400:36625',    '1402876800:36625',    '1402963200:36625',    '1403049600:36625',    '1403136000:36625',    '1403222400:36625',    '1403308800:36625',    '1403395200:36625',    '1403481600:36625',    '1403568000:36625',    '1403654400:36625',    '1403740800:36625',    '1403827200:36625',    '1403913600:36625',    '1404000000:36625',    '1404086400:36625',    '1404172800:36625',    '1404259200:36625',    '1404345600:36625',    '1404432000:36625',    '1404518400:36625',    '1404604800:36625',    '1404691200:36625',    '1404777600:37412',    '1404864000:37412',    '1404950400:37412',    '1405036800:37412',    '1405123200:37412',    '1405209600:37412',    '1405296000:37412',    '1405382400:37412',    '1405468800:37412',    '1405555200:37412',    '1405641600:37412',    '1405728000:37412',    '1405814400:37412',    '1405900800:37412',    '1405987200:37412',    '1406073600:37412',    '1406160000:37412',    '1406246400:37412',    '1406332800:37412',    '1406419200:37412',    '1406505600:37412',    '1406592000:37412',    '1406678400:37412',    '1406764800:37737',    '1406851200:37737',    '1406937600:37737',    '1407024000:37737',    '1407110400:37737',    '1407196800:37737',    '1407283200:37737',    '1407369600:37737',    '1407456000:37737',    '1407542400:37737',    '1407628800:37737',    '1407715200:37737',    '1407801600:37737',    '1407888000:37737',    '1407974400:37737',    '1408060800:37737',    '1408147200:37737',    '1408233600:37737',    '1408320000:37737',    '1408406400:37737',    '1408492800:37737',    '1408579200:37737',    '1408665600:37737',    '1408752000:37737',    '1408838400:37737',    '1408924800:37737',    '1409011200:38138',    '1409097600:38138',    '1409184000:38138',    '1409270400:38138',    '1409356800:38138',    '1409443200:38138',    '1409529600:38138',    '1409616000:38138',    '1409702400:38138',    '1409788800:38138',    '1409875200:38138',    '1409961600:38138',    '1410048000:38138',    '1410134400:38138',    '1410220800:38138',    '1410307200:38138',    '1410393600:38138',    '1410480000:38138',    '1410566400:38138',    '1410652800:38138',    '1410739200:38138',    '1410825600:38138',    '1410912000:38138',    '1410998400:38138',    '1411084800:38138',    '1411171200:38138',    '1411257600:38138',    '1411344000:38138',    '1411430400:38138',    '1411516800:38138',    '1411603200:38138',    '1411689600:38138',    '1411776000:38138',    '1411862400:38138',    '1411948800:38138',    '1412035200:38138',    '1412121600:38138',    '1412208000:38711',    '1412294400:38711',    '1412380800:38711',    '1412467200:38711',    '1412553600:38711',    '1412640000:38711',    '1412726400:38711',    '1412812800:38711',    '1412899200:38711',    '1412985600:38711',    '1413072000:38711',    '1413158400:38711',    '1413244800:38711',    '1413331200:38711',    '1413417600:38711',    '1413504000:38711',    '1413590400:38711',    '1413676800:38711',    '1413763200:38711',    '1413849600:38711',    '1413936000:38711',    '1414022400:38711',    '1414108800:38711',    '1414195200:38711',    '1414281600:38711',    '1414368000:38711',    '1414454400:38711',    '1414540800:38711',    '1414627200:38711',    '1414713600:38711',    '1414800000:38711',    '1414886400:38711',    '1414972800:38711',    '1415059200:38711',    '1415145600:38711',    '1415232000:38711',    '1415318400:38711',    '1415404800:39101',    '1415491200:39101',    '1415577600:39101',    '1415664000:39101',    '1415750400:39101',    '1415836800:39101',    '1415923200:39101',    '1416009600:39101',    '1416096000:39101',    '1416182400:39101',    '1416268800:39101',    '1416355200:39101',    '1416441600:39101',    '1416528000:39101',    '1416614400:39101',    '1416700800:39101',    '1416787200:39101',    '1416873600:39101',    '1416960000:39101',    '1417046400:39101',    '1417132800:39101',    '1417219200:39101',    '1417305600:39101',    '1417392000:39101',    '1417478400:39101',    '1417564800:39101',    '1417651200:39101',    '1417737600:39101',    '1417824000:39101',    '1417910400:39101',    '1417996800:39101',    '1418083200:39101',    '1418169600:39101',    '1418256000:39101',    '1418342400:39101',    '1418428800:39101',    '1418515200:39101',    '1418601600:39329',    '1418688000:39329',    '1418774400:39329',    '1418860800:39329',    '1418947200:39329',    '1419033600:39329',    '1419120000:39329',    '1419206400:39329',    '1419292800:39329',    '1419379200:39329',    '1419465600:39329',    '1419552000:39329',    '1419638400:39329',    '1419724800:39329',    '1419811200:39329',    '1419897600:39329',    '1419984000:39329',    '1420070400:39329',    '1420156800:39329',    '1420243200:39329',    '1420329600:39329',    '1420416000:39329',    '1420502400:39329',    '1420588800:39329',    '1420675200:39329',    '1420761600:39329',    '1420848000:39329',    '1420934400:39329',    '1421020800:39329',    '1421107200:39329',    '1421193600:39329',    '1421280000:39329',    '1421366400:39329',    '1421452800:39907',    '1421539200:39907',    '1421625600:39907',    '1421712000:39907',    '1421798400:39907',    '1421884800:39907',    '1421971200:39907',    '1422057600:39907',    '1422144000:39907',    '1422230400:39907',    '1422316800:39907',    '1422403200:39907',    '1422489600:39907',    '1422576000:39907',    '1422662400:39907',    '1422748800:39907',    '1422835200:39907',    '1422921600:39907',    '1423008000:39907',    '1423094400:39907',    '1423180800:39907',    '1423267200:39907',    '1423353600:39907',    '1423440000:39907',    '1423526400:39907',    '1423612800:39907',    '1423699200:39907',    '1423785600:39907',    '1423872000:39907',    '1423958400:39907',    '1424044800:39907',    '1424131200:39907',    '1424217600:39907',    '1424304000:40457',    '1424390400:40457',    '1424476800:40457',    '1424563200:40457',    '1424649600:40457',    '1424736000:40457',    '1424822400:40457',    '1424908800:40457',    '1424995200:40457',    '1425081600:40457',    '1425168000:40457',    '1425254400:40457',    '1425340800:40457',    '1425427200:40457',    '1425513600:40457',    '1425600000:40457',    '1425686400:40457',    '1425772800:40457',    '1425859200:40457',    '1425945600:40457',    '1426032000:40457',    '1426118400:40457',    '1426204800:40457',    '1426291200:40457',    '1426377600:40457',    '1426464000:40457',    '1426550400:40457',    '1426636800:40457',    '1426723200:40457',    '1426809600:40457',    '1426896000:40457',    '1426982400:40457',    '1427068800:40457',    '1427155200:40457',    '1427241600:40457',    '1427328000:40457',    '1427414400:40457',    '1427500800:40457',    '1427587200:40457',    '1427673600:40457',    '1427760000:40602',    '1427846400:40602',    '1427932800:40602',    '1428019200:40602',    '1428105600:40602',    '1428192000:40602',    '1428278400:40602',    '1428364800:40602',    '1428451200:40602',    '1428537600:40602',    '1428624000:40602',    '1428710400:40602',    '1428796800:40602',    '1428883200:40602',    '1428969600:40602',    '1429056000:40602',    '1429142400:40602',    '1429228800:40602',    '1429315200:40602',    '1429401600:40602',    '1429488000:40602',    '1429574400:40602',    '1429660800:40602',    '1429747200:40602',    '1429833600:40602',    '1429920000:40602',    '1430006400:40602',    '1430092800:40602',    '1430179200:40602',    '1430265600:40602',    '1430352000:40602',    '1430438400:40602',    '1430524800:40602',    '1430611200:40602',    '1430697600:40602',    '1430784000:40602',    '1430870400:40602',    '1430956800:40602',    '1431043200:40602',    '1431129600:40602',    '1431216000:40602',    '1431302400:40602',    '1431388800:40602',    '1431475200:40602',    '1431561600:40602',    '1431648000:40602',    '1431734400:40602',    '1431820800:41241',    '1431907200:41241',    '1431993600:41241',    '1432080000:41241',    '1432166400:41241',    '1432252800:41241',    '1432339200:41241',    '1432425600:41241',    '1432512000:41241',    '1432598400:41241',    '1432684800:41241',    '1432771200:41241',    '1432857600:41241',    '1432944000:41241',    '1433030400:41241',    '1433116800:41241',    '1433203200:41241',    '1433289600:41241',    '1433376000:41241',    '1433462400:41241',    '1433548800:41241',    '1433635200:41241',    '1433721600:41241',    '1433808000:41241',    '1433894400:41241',    '1433980800:41241',    '1434067200:41241',    '1434153600:41241',    '1434240000:41241',    '1434326400:41241',    '1434412800:41241',    '1434499200:41241',    '1434585600:41241',    '1434672000:41241',    '1434758400:41241',    '1434844800:41241',    '1434931200:41241',    '1435017600:41241',    '1435104000:41241',    '1435190400:41241',    '1435276800:41241',    '1435363200:41241',    '1435449600:41241',    '1435536000:41241',    '1435622400:40707',    '1435708800:40707',    '1435795200:40707',    '1435881600:40707',    '1435968000:40707',    '1436054400:40707',    '1436140800:40707',    '1436227200:40707',    '1436313600:40707',    '1436400000:40707',    '1436486400:40707',    '1436572800:40707',    '1436659200:40707',    '1436745600:40707',    '1436832000:40707',    '1436918400:40707',    '1437004800:40707',    '1437091200:40707',    '1437177600:40707',    '1437264000:40707',    '1437350400:40707',    '1437436800:40707',    '1437523200:40707',    '1437609600:40707',    '1437696000:40707',    '1437782400:40707',    '1437868800:40707',    '1437955200:40707',    '1438041600:40707',    '1438128000:40707',    '1438214400:40707',    '1438300800:40707',    '1438387200:40707',    '1438473600:40707',    '1438560000:40707',    '1438646400:40707',    '1438732800:40707',    '1438819200:40707',    '1438905600:40707',    '1438992000:40707',    '1439078400:40707',    '1439164800:40707',    '1439251200:40707',    '1439337600:39281',    '1439424000:39281',    '1439510400:39281',    '1439596800:39281',    '1439683200:39281',    '1439769600:39281',    '1439856000:39281',    '1439942400:39281',    '1440115200:39281',    '1440201600:39281',    '1440288000:39281',    '1440374400:39281',    '1440374400:39281',    '1440460800:39281',    '1440547200:39281',    '1440633600:39281',    '1440720000:39281',    '1440806400:39281',    '1440892800:39281',    '1440979200:39281',    '1441065600:39281',    '1441152000:39281',    '1441238400:39281',    '1441324800:39281',    '1441411200:39281',    '1441497600:39281',    '1441584000:39281',    '1441670400:39281',    '1441756800:39281',    '1441843200:39281',    '1441843200:39281',    '1441929600:39281',    '1442016000:39281',    '1442102400:39281',    '1442188800:39281',    '1442275200:39281',    '1442361600:39281',    '1442448000:39281',    '1442534400:39281',    '1442620800:39281',    '1442707200:39281',    '1442793600:39281',    '1442880000:39281',    '1442966400:39281',    '1443052800:39281',    '1443139200:39281',    '1443225600:39281',    '1443312000:39281',    '1443398400:39281',    '1443484800:39194',    '1443571200:39194',    '1443657600:39194',    '1443744000:39194',    '1443830400:39194',    '1443916800:39194',    '1444089600:39194',    '1444348800:39194',    '1444521600:39194',    '1444608000:39194',    '1444694400:39194',    '1444780800:39194',    '1444867200:39194',    '1444953600:39194',    '1445040000:39194',    '1445126400:39194',    '1445212800:39194',    '1445212800:39194',    '1445299200:39194',    '1445385600:39194',    '1445472000:39194',    '1445558400:39194',    '1445644800:39194',    '1445731200:39194',    '1445817600:39194',    '1445904000:39194',    '1445990400:39194',    '1446076800:39194',    '1446163200:39194',    '1446249600:39194',    '1446336000:39194',    '1446422400:39194',    '1446422400:39194',    '1446508800:39194',    '1446595200:39194',    '1446681600:39194',    '1446768000:39194',    '1446854400:39194',    '1446940800:39194',    '1447027200:39194',    '1447027200:39194',    '1447113600:39194',    '1447200000:39194',    '1447286400:39194',    '1447372800:39194',    '1447459200:39194',    '1447545600:39194',    '1447632000:39194',    '1447718400:39194',    '1447804800:39809',    '1447977600:39809',    '1448064000:39809',    '1448150400:39809',    '1448236800:39809',    '1448236800:39809',    '1448323200:39809',    '1448409600:39809',    '1448496000:39809',    '1448582400:39809',    '1448668800:39809',    '1448755200:39809',    '1448841600:39809',    '1448928000:39809',    '1449014400:39809',    '1449100800:39809',    '1449187200:39809',    '1449273600:39809',    '1449360000:39809',    '1449446400:39809',    '1449446400:39809',    '1449532800:39809',    '1449619200:39809',    '1449705600:39809',    '1449792000:39809',    '1449878400:39809',    '1449964800:39809',    '1450051200:39809',    '1450137600:39809',    '1450224000:39809',    '1450310400:39809',    '1450396800:39809',    '1450483200:39809',    '1450569600:39809',    '1450656000:39809',    '1450742400:39809',    '1450828800:39809',    '1450915200:39809',    '1451001600:39809',    '1451088000:39809',    '1451174400:39809',    '1451260800:39809',    '1451347200:39809',    '1451433600:39809',    '1451520000:39809',    '1451606400:39809',    '1451692800:39809',    '1451779200:39809',    '1451865600:39809',    '1451952000:39809',    '1452124800:39809',    '1452211200:39809',    '1452297600:39809',    '1452384000:39809',    '1452470400:40723',    '1452556800:40723',    '1452643200:40723',    '1452729600:40723',    '1452816000:40723',    '1452902400:40723',    '1452988800:40723',    '1453075200:40723',    '1453161600:40723',    '1453248000:40723',    '1453334400:40723',    '1453420800:40723',    '1453507200:40723',    '1453593600:40723',    '1453680000:40723',    '1453766400:40723',    '1453852800:40723',    '1453939200:40723',    '1454025600:40723',    '1454112000:40723',    '1454198400:40723',    '1454284800:40723',    '1454371200:40723',    '1454371200:40723',    '1454457600:40723',    '1454544000:40723',    '1454630400:40723',    '1454716800:40723',    '1454803200:40723',    '1454889600:40723',    '1454976000:40723',    '1455062400:40723',    '1455148800:40723',    '1455235200:40723',    '1455321600:40723',    '1455408000:40723',    '1455494400:40723',    '1455494400:40723',    '1455580800:40723',    '1455667200:40723',    '1455753600:40723',    '1455840000:40723',    '1455926400:40723',    '1456012800:40723',    '1456099200:40723',    '1456185600:40723',    '1456272000:40723',    '1456358400:40723',    '1456444800:40723',    '1456531200:40723' }