Module:Exchange/Blue elegant legs/Data

return { '1211241600:48800',   '1211328000:49600',    '1211414400:49500',    '1211500800:49500',    '1211587200:49800',    '1211673600:49800',    '1211760000:49600',    '1211846400:49600',    '1211932800:50000',    '1212019200:50000',    '1212105600:49800',    '1212192000:49800',    '1212278400:50100',    '1212364800:50100',    '1212451200:50800',    '1212537600:51300',    '1212624000:51300',    '1212710400:51300',    '1212796800:50900',    '1212883200:50500',    '1212969600:50200',    '1213056000:50200',    '1213142400:50100',    '1213228800:50600',    '1213315200:50600',    '1213401600:50800',    '1213488000:50700',    '1213574400:50700',    '1213660800:51200',    '1213747200:51200',    '1213833600:51500',    '1213920000:51900',    '1214006400:51900',    '1214092800:52400',    '1214179200:53100',    '1214265600:53100',    '1214352000:53500',    '1214438400:53500',    '1214524800:53300',    '1214611200:52300',    '1214697600:51800',    '1214784000:52000',    '1214870400:52000',    '1214956800:50600',    '1215043200:50600',    '1215129600:49900',    '1215216000:49900',    '1215302400:49900',    '1215388800:49900',    '1215475200:51500',    '1215561600:53500',    '1215648000:53500',    '1215734400:55700',    '1215820800:55700',    '1215907200:55700',    '1215993600:58100',    '1216080000:58100',    '1216166400:60500',    '1216252800:60500',    '1216339200:63100',    '1216425600:63100',    '1216512000:63100',    '1216598400:65900',    '1216684800:65900',    '1216771200:68900',    '1216857600:68900',    '1216944000:71900',    '1217030400:71900',    '1217116800:71900',    '1217203200:73450',    '1217289600:75000',    '1217376000:75000',    '1217462400:78300',    '1217548800:78300',    '1217635200:81900',    '1217721600:81900',    '1217808000:85300',    '1217894400:85300',    '1217980800:85300',    '1218067200:89100',    '1218153600:89100',    '1218240000:92800',    '1218326400:92800',    '1218412800:97000',    '1218499200:101500',    '1218585600:101500',    '1218672000:104200',    '1218758400:104200',    '1218844800:99800',    '1218931200:94800',    '1219017600:90200',    '1219104000:87100',    '1219190400:82900',    '1219276800:82900',    '1219363200:78800',    '1219449600:74900',    '1219536000:74900',    '1219622400:71600',    '1219708800:68900',    '1219795200:66300',    '1219881600:66300',    '1219968000:64600',    '1220054400:61800',    '1220140800:63000',    '1220227200:63000',    '1220313600:66000',    '1220400000:66000',    '1220486400:68700',    '1220572800:67200',    '1220659200:67200',    '1220745600:64300',    '1220832000:62000',    '1220918400:62000',    '1221004800:59200',    '1221091200:59200',    '1221177600:56400',    '1221264000:54500',    '1221350400:52800',    '1221436800:51300',    '1221523200:51300',    '1221609600:51300',    '1221696000:49000',    '1221782400:48200',    '1221868800:47400',    '1221955200:47400',    '1222041600:47700',    '1222128000:47700',    '1222214400:46400',    '1222300800:46400',    '1222387200:45200',    '1222473600:44100',    '1222560000:44100',    '1222646400:43300',    '1222732800:43300',    '1222819200:42400',    '1222905600:42400',    '1222992000:41600',    '1223078400:41200',    '1223164800:41200',    '1223251200:41100',    '1223337600:41300',    '1223424000:41300',    '1223510400:41300',    '1223596800:41300',    '1223683200:41300',    '1223769600:41500',    '1223856000:41500',    '1223942400:41900',    '1224028800:41900',    '1224115200:41700',    '1224201600:41700',    '1224288000:41300',    '1224374400:40900',    '1224460800:40900',    '1224547200:40900',    '1224633600:40300',    '1224720000:39800',    '1224806400:39800',    '1224892800:39400',    '1224979200:39400',    '1225065600:39500',    '1225152000:39500',    '1225238400:39700',    '1225324800:39700',    '1225411200:40100',    '1225497600:40100',    '1225584000:40400',    '1225670400:41500',    '1225756800:41500',    '1225843200:41500',    '1225929600:40800',    '1226016000:40800',    '1226102400:41000',    '1226188800:40900',    '1226275200:41200',    '1226361600:41200',    '1226448000:41600',    '1226534400:41600',    '1226620800:40800',    '1226707200:39900',    '1226793600:39600',    '1226880000:39600',    '1226966400:40000',    '1227052800:40000',    '1227139200:40000',    '1227225600:40300',    '1227312000:40300',    '1227398400:41000',    '1227484800:42600',    '1227571200:42600',    '1227657600:42600',    '1227744000:42500',    '1227830400:42000',    '1227916800:42000',    '1228003200:42100',    '1228089600:42100',    '1228176000:41600',    '1228262400:41600',    '1228348800:40500',    '1228435200:40000',    '1228521600:40600',    '1228608000:40700',    '1228694400:41000',    '1228780800:41000',    '1228867200:41000',    '1228953600:41500',    '1229040000:41500',    '1229126400:41400',    '1229212800:42600',    '1229299200:42600',    '1229385600:42700',    '1229472000:42700',    '1229558400:41500',    '1229644800:40300',    '1229731200:39100',    '1229817600:39100',    '1229904000:37800',    '1229990400:37900',    '1230076800:37900',    '1230163200:37900',    '1230249600:37900',    '1230336000:37900',    '1230422400:38500',    '1230508800:39200',    '1230595200:39200',    '1230681600:40100',    '1230768000:40100',    '1230854400:39800',    '1230940800:39800',    '1231027200:39800',    '1231113600:39800',    '1231200000:40500',    '1231286400:40500',    '1231372800:40000',    '1231459200:40000',    '1231545600:39800',    '1231632000:39800',    '1231718400:39600',    '1231804800:39100',    '1231891200:39100',    '1231977600:39100',    '1232064000:39300',    '1232150400:39300',    '1232236800:39300',    '1232323200:39300',    '1232409600:39200',    '1232496000:39600',    '1232582400:39600',    '1232668800:40200',    '1232755200:40200',    '1232841600:40700',    '1232928000:40700',    '1233014400:40400',    '1233100800:40600',    '1233187200:40600',    '1233273600:41400',    '1233360000:41600',    '1233446400:42200',    '1233532800:42200',    '1233619200:42500',    '1233705600:42500',    '1233792000:41900',    '1233878400:41900',    '1233964800:41600',    '1234051200:41600',    '1234137600:42000',    '1234224000:43000',    '1234310400:43000',    '1234396800:43000',    '1234483200:42400',    '1234569600:42400',    '1234656000:42400',    '1234742400:42400',    '1234828800:42800',    '1234915200:42800',    '1235001600:42900',    '1235088000:42900',    '1235174400:43200',    '1235260800:43200',    '1235347200:42800',    '1235433600:42800',    '1235520000:43200',    '1235606400:43200',    '1235692800:44700',    '1235779200:45800',    '1235865600:46800',    '1235952000:46800',    '1236038400:47500',    '1236124800:47500',    '1236211200:47500',    '1236297600:47200',    '1236384000:47200',    '1236470400:46700',    '1236556800:47500',    '1236643200:47500',    '1236729600:47500',    '1236816000:47900',    '1236902400:48900',    '1236988800:48900',    '1237075200:48900',    '1237161600:49200',    '1237248000:49200',    '1237334400:50100',    '1237420800:50100',    '1237507200:50600',    '1237593600:50600',    '1237680000:49600',    '1237766400:49800',    '1237852800:49800',    '1237939200:49800',    '1238025600:50100',    '1238112000:50400',    '1238198400:50400',    '1238284800:49900',    '1238371200:49900',    '1238457600:49900',    '1238544000:49300',    '1238630400:49700',    '1238716800:49700',    '1238803200:49700',    '1238889600:49800',    '1238976000:49800',    '1239062400:51100',    '1239148800:52000',    '1239235200:52000',    '1239321600:51500',    '1239408000:51500',    '1239494400:51300',    '1239580800:52400',    '1239667200:52400',    '1239753600:54000',    '1239840000:54000',    '1239926400:54000',    '1240012800:55100',    '1240099200:56200',    '1240185600:56200',    '1240272000:56200',    '1240358400:57100',    '1240444800:57100',    '1240531200:57800',    '1240617600:57800',    '1240704000:58000',    '1240790400:58000',    '1240876800:57900',    '1240963200:58700',    '1241049600:58700',    '1241136000:58700',    '1241222400:58600',    '1241308800:58500',    '1241395200:58500',    '1241481600:58500',    '1241568000:57800',    '1241654400:57800',    '1241740800:57400',    '1241827200:56700',    '1241913600:56700',    '1242000000:56700',    '1242086400:56300',    '1242172800:56300',    '1242259200:56700',    '1242345600:56700',    '1242432000:56700',    '1242518400:56900',    '1242604800:56900',    '1242691200:56900',    '1242777600:56900',    '1242864000:58300',    '1242950400:58300',    '1243036800:58700',    '1243123200:58700',    '1243209600:59500',    '1243296000:59500',    '1243382400:59500',    '1243468800:59300',    '1243555200:59300',    '1243641600:59100',    '1243728000:59700',    '1243814400:59700',    '1243900800:59200',    '1243987200:59200',    '1244073600:59700',    '1244160000:59700',    '1244246400:59700',    '1244332800:60200',    '1244419200:60200',    '1244505600:60900',    '1244592000:60700',    '1244678400:60700',    '1244764800:60700',    '1244851200:60700',    '1244937600:60700',    '1245024000:60100',    '1245110400:60100',    '1245196800:61500',    '1245283200:61000',    '1245369600:61000',    '1245456000:61000',    '1245542400:60700',    '1245628800:60700',    '1245715200:60000',    '1245801600:59500',    '1245888000:59500',    '1245974400:59500',    '1246060800:59500',    '1246147200:59500',    '1246233600:59500',    '1246320000:61500',    '1246406400:63600',    '1246579200:65800',    '1246665600:67600',    '1246752000:67600',    '1246838400:67500',    '1246924800:68200',    '1247011200:68200',    '1247097600:68200',    '1247184000:67500',    '1247270400:68400',    '1247356800:68400',    '1247443200:70000',    '1247529600:70000',    '1247616000:72300',    '1247702400:72300',    '1247788800:74600',    '1247875200:74600',    '1247961600:75800',    '1248048000:75800',    '1248134400:78100',    '1248220800:80100',    '1248307200:80100',    '1248393600:80100',    '1248480000:80300',    '1248566400:80300',    '1248652800:81000',    '1248739200:80400',    '1248825600:80400',    '1248912000:80400',    '1248998400:79800',    '1249084800:79800',    '1249171200:79400',    '1249257600:81500',    '1249344000:81500',    '1249430400:81700',    '1249516800:81700',    '1249603200:83200',    '1249689600:83200',    '1249776000:82100',    '1249862400:82100',    '1249948800:81200',    '1250035200:81600',    '1250121600:81600',    '1250208000:82400',    '1250294400:84000',    '1250380800:84000',    '1250467200:84000',    '1250553600:83400',    '1250640000:83900',    '1250726400:83900',    '1250812800:84300',    '1250899200:84300',    '1250985600:84300',    '1251072000:84400',    '1251158400:85500',    '1251244800:85500',    '1251331200:85100',    '1251417600:85100',    '1251504000:85100',    '1251590400:85100',    '1251676800:85100',    '1251763200:83800',    '1251849600:85100',    '1251936000:85100',    '1252022400:85100',    '1252108800:83300',    '1252195200:84600',    '1252281600:84600',    '1252368000:84600',    '1252454400:86100',    '1252540800:86100',    '1252627200:86100',    '1252713600:85100',    '1252800000:85100',    '1252886400:85900',    '1252972800:85900',    '1253059200:84500',    '1253145600:84500',    '1253232000:84500',    '1253318400:82000',    '1253404800:82000',    '1253491200:80300',    '1253577600:80300',    '1253664000:80700',    '1253750400:80700',    '1253836800:82000',    '1253923200:82000',    '1254009600:82500',    '1254096000:82500',    '1254182400:82500',    '1254268800:82100',    '1254355200:82100',    '1254441600:83000',    '1254528000:83000',    '1254614400:83000',    '1254700800:83000',    '1254787200:83000',    '1254873600:80900',    '1254960000:80900',    '1255046400:82000',    '1255132800:82000',    '1255219200:83700',    '1255305600:83700',    '1255392000:82700',    '1255478400:82700',    '1255564800:84300',    '1255651200:84300',    '1255737600:84300',    '1255824000:87000',    '1255910400:87700',    '1255996800:87700',    '1256083200:87700',    '1256169600:87700',    '1256256000:88900',    '1256342400:88900',    '1256428800:92300',    '1256515200:92300',    '1256601600:92300',    '1256688000:94400',    '1256774400:94400',    '1256860800:95100',    '1256947200:97400',    '1257033600:97400',    '1257120000:97100',    '1257206400:97100',    '1257292800:98300',    '1257379200:98300',    '1257465600:98300',    '1257552000:99300',    '1257638400:99300',    '1257724800:99600',    '1257811200:99600',    '1257897600:100800',    '1257984000:100800',    '1258070400:100800',    '1258156800:101100',    '1258243200:101100',    '1258329600:99900',    '1258416000:99900',    '1258502400:100000',    '1258588800:100000',    '1258675200:100000',    '1258761600:100000',    '1258848000:100300',    '1258934400:100300',    '1259020800:100300',    '1259107200:100500',    '1259193600:100500',    '1259280000:100500',    '1259366400:102300',    '1259452800:102300',    '1259539200:102800',    '1259625600:102800',    '1259712000:102800',    '1259798400:102400',    '1259884800:102400',    '1259971200:102400',    '1260057600:102400',    '1260144000:102400',    '1260230400:102400',    '1260316800:103600',    '1260403200:103600',    '1260489600:103600',    '1260576000:104700',    '1260662400:105300',    '1260748800:105300',    '1260835200:106500',    '1260921600:106500',    '1261008000:109400',    '1261094400:109400',    '1261180800:109400',    '1261267200:110700',    '1261353600:110300',    '1261440000:110300',    '1261526400:110300',    '1261612800:108000',    '1261699200:108000',    '1261785600:109200',    '1261872000:110100',    '1261958400:110100',    '1262044800:111000',    '1262131200:111000',    '1262217600:111000',    '1262304000:112200',    '1262390400:112200',    '1262476800:113900',    '1262563200:113900',    '1262649600:111600',    '1262736000:111600',    '1262822400:111600',    '1262908800:111600',    '1262995200:112000',    '1263081600:112000',    '1263168000:112000',    '1263254400:109900',    '1263340800:109900',    '1263427200:110000',    '1263513600:110000',    '1263600000:112900',    '1263686400:112900',    '1263772800:112900',    '1263859200:114100',    '1263945600:114100',    '1264032000:114100',    '1264118400:115300',    '1264204800:115300',    '1264291200:114300',    '1264377600:114300',    '1264464000:115300',    '1264550400:115300',    '1264636800:113700',    '1264723200:113700',    '1264809600:110000',    '1264896000:110000',    '1264982400:110000',    '1265068800:110000',    '1265155200:108200',    '1265241600:108200',    '1265328000:108200',    '1265414400:106500',    '1265500800:107900',    '1265587200:107900',    '1265673600:107900',    '1265760000:105000',    '1265846400:105000',    '1266019200:105000',    '1266105600:103800',    '1266192000:103800',    '1266278400:103800',    '1266364800:103900',    '1266451200:103900',    '1266537600:102200',    '1266624000:102200',    '1266710400:102200',    '1266796800:100700',    '1266883200:100700',    '1266969600:97700',    '1267056000:97700',    '1267142400:97700',    '1267228800:97300',    '1267315200:97300',    '1267401600:97300',    '1267488000:97300',    '1267574400:97600',    '1267660800:97600',    '1267747200:97600',    '1267833600:98600',    '1267920000:98600',    '1268006400:102500',    '1268092800:102500',    '1268179200:102500',    '1268265600:105900',    '1268352000:105900',    '1268438400:108000',    '1268524800:108000',    '1268611200:111100',    '1268697600:111100',    '1268784000:111100',    '1268870400:111100',    '1268956800:113900',    '1269043200:113900',    '1269129600:115200',    '1269216000:115200',    '1269302400:115800',    '1269388800:115800',    '1269475200:115800',    '1269561600:113600',    '1269648000:113600',    '1269734400:113600',    '1269820800:112700',    '1269907200:112700',    '1269993600:112700',    '1270080000:111700',    '1270166400:111700',    '1270252800:113800',    '1270339200:113800',    '1270425600:117500',    '1270512000:117500',    '1270598400:117500',    '1270684800:119600',    '1270771200:119600',    '1270857600:119600',    '1270944000:121200',    '1271030400:121200',    '1271116800:120700',    '1271203200:120700',    '1271289600:120700',    '1271376000:123700',    '1271462400:123700',    '1271548800:123700',    '1271635200:125300',    '1271721600:125300',    '1271808000:125300',    '1271894400:125300',    '1271980800:125600',    '1272067200:125600',    '1272153600:125600',    '1272240000:125900',    '1272326400:125900',    '1272412800:131400',    '1272499200:131400',    '1272585600:131400',    '1272672000:131700',    '1272758400:131700',    '1272844800:129100',    '1272931200:129100',    '1273017600:129100',    '1273104000:129100',    '1273190400:126100',    '1273276800:126100',    '1273363200:126200',    '1273449600:126200',    '1273536000:126200',    '1273622400:126200',    '1273708800:129900',    '1273795200:129900',    '1273881600:134000',    '1273968000:134000',    '1274054400:134000',    '1274140800:135000',    '1274227200:135000',    '1274313600:135000',    '1274400000:138200',    '1274486400:138200',    '1274572800:141800',    '1274659200:141800',    '1274745600:141800',    '1274832000:144000',    '1274918400:144000',    '1275004800:144000',    '1275091200:148100',    '1275177600:148100',    '1275264000:152700',    '1275350400:152700',    '1275436800:152700',    '1275523200:152700',    '1275609600:155100',    '1275696000:155100',    '1275782400:155100',    '1275868800:160800',    '1275955200:160800',    '1276041600:160800',    '1276128000:163100',    '1276214400:163100',    '1276300800:163100',    '1276387200:168200',    '1276473600:168200',    '1276560000:173700',    '1276646400:173700',    '1276732800:173700',    '1276819200:178900',    '1276905600:178900',    '1276992000:178900',    '1277078400:181700',    '1277164800:181700',    '1277251200:181700',    '1277337600:188100',    '1277424000:188100',    '1277510400:188100',    '1277596800:188100',    '1277683200:193900',    '1277769600:193900',    '1277856000:194700',    '1277942400:194700',    '1278028800:194700',    '1278115200:198200',    '1278201600:198200',    '1278288000:198200',    '1278374400:198200',    '1278460800:198200',    '1278547200:198000',    '1278633600:198000',    '1278720000:198000',    '1278806400:193700',    '1278892800:193700',    '1278979200:193200',    '1279065600:193200',    '1279152000:193200',    '1279238400:193200',    '1279324800:192300',    '1279411200:192300',    '1279497600:192300',    '1279584000:191000',    '1279670400:191000',    '1279756800:186500',    '1279843200:186500',    '1279929600:186500',    '1280016000:184600',    '1280102400:184600',    '1280188800:184600',    '1280275200:184800',    '1280361600:184800',    '1280448000:184800',    '1280534400:182800',    '1280620800:182800',    '1280707200:179200',    '1280793600:179200',    '1280880000:179200',    '1280966400:173900',    '1281052800:173900',    '1281139200:165300',    '1281225600:165300',    '1281312000:165300',    '1281398400:158000',    '1281484800:158000',    '1281571200:158000',    '1281657600:150500',    '1281744000:150500',    '1281830400:143600',    '1281916800:143600',    '1282003200:137200',    '1282089600:137200',    '1282176000:137200',    '1282262400:137200',    '1282348800:131100',    '1282435200:131100',    '1282521600:131100',    '1282608000:125000',    '1282694400:125000',    '1282780800:120000',    '1282867200:120000',    '1282953600:120000',    '1283040000:114700',    '1283126400:114700',    '1283212800:114700',    '1283299200:109600',    '1283385600:109600',    '1283472000:109600',    '1283558400:104800',    '1283644800:104800',    '1283731200:104800',    '1283817600:100400',    '1283904000:100400',    '1283990400:100400',    '1284076800:96100',    '1284163200:96100',    '1284249600:96100',    '1284336000:92100',    '1284422400:92100',    '1284508800:92100',    '1284595200:92100',    '1284681600:88600',    '1284768000:88600',    '1284854400:88600',    '1284940800:85400',    '1285027200:85400',    '1285113600:85400',    '1285200000:85400',    '1285286400:83400',    '1285372800:83400',    '1285459200:83400',    '1285545600:81900',    '1285632000:81900',    '1285718400:81900',    '1285804800:81900',    '1285891200:81900',    '1285977600:81400',    '1286064000:81400',    '1286150400:81400',    '1286236800:81600',    '1286323200:81600',    '1286409600:81600',    '1286496000:81700',    '1286582400:81700',    '1286668800:81700',    '1286755200:83400',    '1286841600:83400',    '1286928000:83400',    '1287014400:83400',    '1287100800:83400',    '1287187200:83400',    '1287273600:84200',    '1287360000:84200',    '1287446400:84200',    '1287532800:84200',    '1287619200:84500',    '1287705600:84500',    '1287792000:84500',    '1287878400:84500',    '1287964800:84500',    '1288051200:84500',    '1288137600:84500',    '1288224000:84500',    '1288310400:85800',    '1288396800:85800',    '1288483200:85800',    '1288569600:87200',    '1288656000:87200',    '1288742400:87200',    '1288828800:87200',    '1288915200:87200',    '1289088000:87500',    '1289174400:87500',    '1289260800:90600',    '1289347200:90600',    '1289433600:90600',    '1289520000:90600',    '1289606400:90600',    '1289692800:93300',    '1289779200:93300',    '1289865600:93300',    '1289952000:93300',    '1290038400:95400',    '1290124800:95400',    '1290211200:95400',    '1290297600:95400',    '1290384000:95400',    '1290470400:99400',    '1290556800:99400',    '1290643200:99400',    '1290729600:99400',    '1290816000:102500',    '1290902400:102500',    '1290988800:102500',    '1291075200:102500',    '1291161600:105400',    '1291248000:105400',    '1291334400:105400',    '1291420800:105400',    '1291507200:109500',    '1291593600:109500',    '1291680000:109500',    '1291766400:109500',    '1291852800:111400',    '1291939200:111400',    '1292025600:111400',    '1292112000:111400',    '1292198400:110400',    '1292284800:110400',    '1292371200:110400',    '1292457600:110400',    '1292544000:105800',    '1292630400:105800',    '1292716800:105800',    '1292803200:105800',    '1292889600:103200',    '1292976000:103200',    '1293062400:103200',    '1293148800:100200',    '1293235200:100200',    '1293321600:100200',    '1293408000:100200',    '1293494400:98000',    '1293580800:98000',    '1293667200:98000',    '1293753600:98000',    '1293840000:98000',    '1293926400:95500',    '1294185600:92800',    '1294358400:92800',    '1294531200:91600',    '1294704000:91600',    '1294790400:91800',    '1294963200:91800',    '1295136000:89700',    '1295308800:89700',    '1295395200:87200',    '1295654400:87200',    '1295827200:84300',    '1296086400:84300',    '1296259200:82100',    '1296432000:81300',    '1296691200:79100',    '1296950400:77100',    '1297123200:76500',    '1297209600:76500',    '1297382400:75300',    '1297555200:77100',    '1297728000:78700',    '1297814400:78700',    '1297987200:81600',    '1298160000:80700',    '1298419200:80300',    '1298505600:80400',    '1298678400:82000',    '1298764800:82000',    '1298851200:85300',    '1299110400:88200',    '1299196800:88200',    '1299369600:90500',    '1299628800:93000',    '1299801600:94700',    '1299974400:98900',    '1300060800:98900',    '1300147200:103000',    '1300320000:103000',    '1300492800:107100',    '1300665600:108900',    '1300752000:108900',    '1301011200:110700',    '1301184000:110700',    '1301270400:110500',    '1301443200:110500',    '1301529600:110400',    '1301702400:110400',    '1301788800:109200',    '1302048000:106000',    '1302307200:103100',    '1302566400:101900',    '1302739200:103800',    '1302912000:103800',    '1303084800:104600',    '1303344000:104800',    '1303776000:104800',    '1303862400:103300',    '1304121600:103300',    '1304208000:99700',    '1304294400:99700',    '1304380800:101000',    '1304467200:101000',    '1304726400:104400',    '1304985600:108100',    '1305158400:108100',    '1305244800:111900',    '1305504000:114100',    '1305849600:114900',    '1306022400:114900',    '1306281600:115700',    '1306368000:115700',    '1306540800:118600',    '1306800000:123300',    '1307059200:128100',    '1307318400:130000',    '1307491200:130000',    '1307664000:135000',    '1307750400:135000',    '1307923200:139854',    '1308268800:144800',    '1308355200:144800',    '1308441600:150200',    '1308528000:150200',    '1308873600:157100',    '1308960000:157100',    '1309046400:159000',    '1309305600:161600',    '1309478400:161100',    '1309564800:161100',    '1309737600:162000',    '1309910400:162000',    '1310083200:164200',    '1310256000:164200',    '1310515200:165900',    '1310688000:167100',    '1310860800:167100',    '1311292800:163600',    '1311465600:163600',    '1311724800:160900',    '1311897600:157200',    '1312070400:157200',    '1312156800:157400',    '1312502400:158000',    '1312675200:161100',    '1312761600:161100',    '1312934400:163100',    '1313020800:163100',    '1313193600:162900',    '1313625600:161100',    '1313884800:155800',    '1314144000:152600',    '1314489600:146500',    '1314748800:142000',    '1315008000:138700',    '1315094400:138700',    '1315353600:134800',    '1315526400:131600',    '1315612800:131600',    '1315785600:126100',    '1316044800:120700',    '1316131200:120700',    '1316304000:117000',    '1316563200:112500',    '1316908800:107700',    '1316995200:107700',    '1317081600:104000',    '1317427200:102100',    '1317513600:102100',    '1317600000:99900',    '1317945600:96200',    '1318204800:93200',    '1318291200:93200',    '1318550400:90700',    '1318809600:88700',    '1319155200:89500',    '1319328000:88800',    '1319414400:88800',    '1319587200:88200',    '1319760000:88100',    '1319932800:88100',    '1320192000:89400',    '1320278400:89400',    '1320451200:89000',    '1320537600:89000',    '1320796800:89100',    '1321142400:91900',    '1321401600:93800',    '1321660800:93800',    '1321833600:96400',    '1322179200:96400',    '1322265600:98900',    '1322524800:98900',    '1322611200:101900',    '1322784000:101900',    '1323043200:101967',    '1323388800:101967',    '1323475200:103744',    '1323648000:103744',    '1323734400:106636',    '1324080000:106636',    '1324166400:110378',    '1324425600:110378',    '1324512000:114919',    '1324771200:114919',    '1324857600:116892',    '1325116800:116892',    '1325203200:120077',    '1325376000:120077',    '1325462400:120077',    '1325548800:118710',    '1325635200:118710',    '1325721600:118710',    '1325808000:118710',    '1325894400:118710',    '1325980800:121300',    '1326067200:121300',    '1326153600:121300',    '1326240000:121300',    '1326326400:121300',    '1326412800:117678',    '1326499200:117678',    '1326585600:117678',    '1326672000:117678',    '1326758400:111794',    '1326844800:111794',    '1326931200:111794',    '1327017600:111794',    '1327104000:111794',    '1327190400:106821',    '1327276800:106821',    '1327363200:106821',    '1327449600:106821',    '1327536000:101749',    '1327622400:101749',    '1327708800:101749',    '1327795200:97553',    '1327881600:97553',    '1327968000:97553',    '1328054400:97553',    '1328140800:97553',    '1328227200:92684',    '1328313600:92684',    '1328400000:92684',    '1328486400:92684',    '1328572800:88419',    '1328659200:88419',    '1328745600:88419',    '1328832000:88419',    '1328918400:84366',    '1329004800:84366',    '1329091200:84366',    '1329177600:80650',    '1329264000:80650',    '1329350400:80650',    '1329436800:80650',    '1329523200:77153',    '1329609600:80379',    '1329696000:80379',    '1329782400:80379',    '1329868800:80379',    '1329955200:77031',    '1330041600:77031',    '1330128000:77031',    '1330214400:77031',    '1330300800:73759',    '1330387200:73759',    '1330473600:73759',    '1330560000:73759',    '1330646400:71369',    '1330732800:71369',    '1330819200:71369',    '1330905600:69627',    '1330992000:69627',    '1331078400:69627',    '1331164800:69627',    '1331251200:69627',    '1331337600:66739',    '1331424000:66739',    '1331510400:66739',    '1331596800:66739',    '1331683200:64312',    '1331769600:64312',    '1331856000:64312',    '1331942400:64312',    '1332028800:62746',    '1332115200:62746',    '1332201600:62746',    '1332288000:62806',    '1332374400:62806',    '1332460800:62643',    '1332547200:62479',    '1332633600:62316',    '1332720000:62152',    '1332806400:61989',    '1332892800:61989',    '1332979200:61121',    '1333065600:61121',    '1333152000:61121',    '1333238400:61121',    '1333324800:61406',    '1333411200:61406',    '1333497600:61406',    '1333584000:61406',    '1333670400:62358',    '1333756800:62358',    '1333843200:62358',    '1333929600:62358',    '1334016000:63947',    '1334102400:63947',    '1334188800:63947',    '1334275200:63947',    '1334361600:64385',    '1334448000:64385',    '1334534400:64385',    '1334620800:65918',    '1334707200:65918',    '1334793600:65918',    '1334880000:65918',    '1334966400:66574',    '1335052800:66574',    '1335139200:66574',    '1335225600:66574',    '1335312000:68568',    '1335398400:68568',    '1335484800:68568',    '1335571200:68568',    '1335657600:70209',    '1335744000:70209',    '1335830400:70209',    '1335916800:72873',    '1336003200:72873',    '1336089600:72873',    '1336176000:72873',    '1336262400:75544',    '1336348800:75544',    '1336435200:75544',    '1336521600:78334',    '1336608000:78334',    '1336694400:78334',    '1336780800:78334',    '1336867200:81090',    '1336953600:81090',    '1337040000:81090',    '1337126400:83987',    '1337212800:83987',    '1337299200:83987',    '1337385600:87726',    '1337472000:87726',    '1337558400:87726',    '1337644800:87726',    '1337731200:90733',    '1337817600:90733',    '1337904000:90733',    '1337990400:94587',    '1338076800:94587',    '1338163200:94587',    '1338249600:98411',    '1338336000:98411',    '1338422400:98411',    '1338508800:102495',    '1338595200:102495',    '1338681600:102495',    '1338768000:106550',    '1338854400:106550',    '1338940800:106550',    '1339027200:106550',    '1339113600:106745',    '1339200000:106745',    '1339286400:106745',    '1339372800:102559',    '1339459200:102559',    '1339545600:102559',    '1339632000:99156',    '1339718400:99156',    '1339804800:99156',    '1339891200:98633',    '1339977600:98633',    '1340064000:98633',    '1340150400:96582',    '1340236800:96582',    '1340323200:96582',    '1340409600:95279',    '1340496000:95279',    '1340582400:95279',    '1340668800:95549',    '1340755200:95549',    '1340841600:95549',    '1340928000:95686',    '1341014400:95686',    '1341100800:95686',    '1341187200:96021',    '1341273600:96021',    '1341360000:96021',    '1341446400:96927',    '1341532800:96927',    '1341619200:96927',    '1341705600:99924',    '1341792000:99924',    '1341878400:99924',    '1341964800:103162',    '1342051200:103162',    '1342137600:103162',    '1342224000:105652',    '1342310400:105652',    '1342396800:105652',    '1342483200:105652',    '1342569600:108027',    '1342656000:108027',    '1342742400:108027',    '1342828800:108027',    '1342915200:109127',    '1343001600:109127',    '1343088000:109127',    '1343174400:110050',    '1343260800:110050',    '1343347200:110050',    '1343433600:110050',    '1343520000:108981',    '1343606400:108981',    '1343692800:108981',    '1343779200:109406',    '1343865600:109406',    '1343952000:109406',    '1344038400:106848',    '1344124800:106848',    '1344211200:106848',    '1344297600:105925',    '1344384000:105925',    '1344470400:105925',    '1344556800:104664',    '1344643200:104664',    '1344729600:102706',    '1344816000:102706',    '1344902400:102706',    '1344988800:102706',    '1345075200:100621',    '1345161600:100621',    '1345248000:100621',    '1345334400:98274',    '1345420800:98274',    '1345507200:98274',    '1345593600:98274',    '1345680000:93818',    '1345766400:93818',    '1345852800:93818',    '1345939200:89525',    '1346025600:89525',    '1346112000:85334',    '1346198400:85334',    '1346284800:85334',    '1346371200:81533',    '1346457600:81533',    '1346544000:78004',    '1346630400:78004',    '1346716800:78004',    '1346803200:74926',    '1346889600:74926',    '1346976000:74926',    '1347062400:71527',    '1347148800:71527',    '1347235200:71527',    '1347321600:68300',    '1347408000:68300',    '1347494400:68300',    '1347580800:66043',    '1347667200:66043',    '1347753600:66043',    '1347840000:63152',    '1347926400:63152',    '1348012800:63152',    '1348099200:63152',    '1348185600:60783',    '1348272000:60783',    '1348358400:60783',    '1348444800:59218',    '1348531200:59218',    '1348617600:59218',    '1348704000:59218',    '1348790400:56988',    '1348876800:56988',    '1348963200:56988',    '1349049600:56054',    '1349136000:56054',    '1349222400:56054',    '1349308800:56054',    '1349395200:54780',    '1349481600:54780',    '1349568000:54780',    '1349654400:54780',    '1349740800:54244',    '1349827200:54244',    '1349913600:54244',    '1350000000:54244',    '1350086400:54457',    '1350172800:54457',    '1350259200:54457',    '1350345600:54457',    '1350432000:55417',    '1350518400:55417',    '1350604800:55417',    '1350691200:55417',    '1350777600:57163',    '1350864000:57163',    '1350950400:57163',    '1351036800:57163',    '1351123200:57192',    '1351209600:57192',    '1351296000:57192',    '1351382400:57192',    '1351468800:59039',    '1351555200:59039',    '1351641600:59039',    '1351728000:59039',    '1351814400:59947',    '1351900800:59947',    '1351987200:59947',    '1352073600:61545',    '1352160000:61738',    '1352246400:61931',    '1352332800:62124',    '1352419200:62317',    '1352505600:62509',    '1352592000:62702',    '1352678400:62895',    '1352764800:63088',    '1352851200:64631',    '1352937600:64631',    '1353024000:64631',    '1353110400:64631',    '1353196800:64631',    '1353283200:66463',    '1353369600:66463',    '1353456000:66463',    '1353542400:66463',    '1353628800:66463',    '1353715200:66463',    '1353801600:68459',    '1353888000:68459',    '1353974400:68459',    '1354060800:68459',    '1354147200:68459',    '1354233600:68459',    '1354320000:68459',    '1354406400:71410',    '1354492800:71410',    '1354579200:71410',    '1354665600:71410',    '1354752000:71410',    '1354838400:71410',    '1354924800:71144',    '1355011200:71144',    '1355097600:71144',    '1355184000:71144',    '1355270400:71144',    '1355356800:72885',    '1355443200:72885',    '1355529600:72885',    '1355616000:72885',    '1355702400:72885',    '1355788800:72885',    '1355875200:75934',    '1355961600:75934',    '1356048000:75934',    '1356134400:75934',    '1356220800:75934',    '1356307200:75934',    '1356393600:79222',    '1356480000:79222',    '1356566400:79222',    '1356652800:79222',    '1356739200:79222',    '1356825600:79222',    '1356912000:79222',    '1356998400:82962',    '1357084800:82962',    '1357171200:82962',    '1357257600:82962',    '1357344000:82962',    '1357430400:82962',    '1357516800:86840',    '1357603200:86840',    '1357689600:86840',    '1357776000:86840',    '1357862400:86840',    '1357948800:86840',    '1358035200:86840',    '1358121600:90993',    '1358208000:90993',    '1358294400:90993',    '1358380800:90993',    '1358467200:90993',    '1358553600:90993',    '1358640000:90993',    '1358726400:90993',    '1358812800:95367',    '1358899200:95367',    '1358985600:95367',    '1359072000:95367',    '1359158400:95367',    '1359244800:95367',    '1359331200:95367',    '1359417600:99902',    '1359504000:99902',    '1359590400:99902',    '1359676800:99902',    '1359763200:99902',    '1359849600:99902',    '1359936000:99902',    '1360022400:99902',    '1360108800:104478',    '1360195200:104478',    '1360281600:104478',    '1360368000:104478',    '1360454400:104478',    '1360540800:104478',    '1360627200:104478',    '1360713600:104478',    '1360800000:109283',    '1360886400:109283',    '1360972800:109283',    '1361059200:109283',    '1361145600:109283',    '1361232000:109283',    '1361318400:109283',    '1361404800:113795',    '1361491200:113795',    '1361577600:113795',    '1361664000:113795',    '1361750400:113795',    '1361836800:113795',    '1361923200:113795',    '1362009600:113795',    '1362096000:118328',    '1362182400:118328',    '1362268800:118328',    '1362355200:118328',    '1362441600:118328',    '1362528000:118328',    '1362614400:118328',    '1362700800:118328',    '1362787200:123683',    '1362873600:123683',    '1362960000:123683',    '1363046400:123683',    '1363132800:123683',    '1363219200:123683',    '1363305600:123683',    '1363392000:123683',    '1363478400:123683',    '1363564800:127762',    '1363651200:127762',    '1363737600:127762',    '1363824000:127762',    '1363910400:127762',    '1363996800:127762',    '1364083200:127762',    '1364169600:127762',    '1364256000:127762',    '1364342400:127762',    '1364428800:128577',    '1364515200:128577',    '1364601600:128577',    '1364688000:128577',    '1364774400:128577',    '1364860800:128577',    '1364947200:129025',    '1365033600:129472',    '1365120000:129920',    '1365206400:130368',    '1365292800:130816',    '1365379200:131263',    '1365465600:131711',    '1365552000:131711',    '1365638400:131711',    '1365724800:131711',    '1365811200:131711',    '1365897600:131711',    '1365984000:131711',    '1366070400:131711',    '1366156800:131711',    '1366243200:131711',    '1366329600:131711',    '1366416000:131711',    '1366502400:137582',    '1366588800:137582',    '1366675200:137582',    '1366761600:137582',    '1366848000:137582',    '1366934400:137582',    '1367020800:137582',    '1367107200:137582',    '1367193600:137582',    '1367280000:137582',    '1367366400:137582',    '1367452800:137582',    '1367539200:144029',    '1367625600:144029',    '1367712000:144029',    '1367798400:144029',    '1367884800:144029',    '1367971200:144029',    '1368057600:144029',    '1368144000:144029',    '1368230400:144029',    '1368316800:144029',    '1368403200:144029',    '1368489600:144029',    '1368576000:150033',    '1368662400:150033',    '1368748800:150033',    '1368835200:150033',    '1368921600:150033',    '1369008000:150033',    '1369094400:150033',    '1369180800:150033',    '1369267200:150033',    '1369353600:150033',    '1369440000:150033',    '1369526400:150033',    '1369612800:150033',    '1369699200:156759',    '1369785600:156759',    '1369872000:156759',    '1369958400:156759',    '1370044800:156759',    '1370131200:156759',    '1370217600:156759',    '1370304000:156759',    '1370390400:156759',    '1370476800:156759',    '1370563200:156759',    '1370649600:156759',    '1370736000:163445',    '1370822400:163445',    '1370908800:163445',    '1370995200:163445',    '1371081600:163445',    '1371168000:163445',    '1371254400:163445',    '1371340800:163445',    '1371427200:163445',    '1371513600:163445',    '1371600000:163445',    '1371686400:163445',    '1371772800:163445',    '1371859200:169509',    '1371945600:169509',    '1372032000:169509',    '1372118400:169509',    '1372204800:169509',    '1372291200:169509',    '1372377600:169509',    '1372464000:169509',    '1372550400:169509',    '1372636800:169509',    '1372723200:169509',    '1372809600:169509',    '1372896000:169509',    '1372982400:175400',    '1373068800:175400',    '1373155200:175400',    '1373241600:175400',    '1373328000:175400',    '1373414400:175400',    '1373500800:175400',    '1373587200:175400',    '1373673600:175400',    '1373760000:175400',    '1373846400:175400',    '1373932800:175400',    '1374019200:175712',    '1374105600:176024',    '1374192000:176336',    '1374278400:176648',    '1374364800:176960',    '1374451200:177272',    '1374537600:177272',    '1374624000:177272',    '1374710400:177272',    '1374796800:177272',    '1374883200:177272',    '1374969600:177272',    '1375056000:177272',    '1375142400:177272',    '1375228800:177272',    '1375315200:177272',    '1375401600:181566',    '1375488000:181566',    '1375574400:181566',    '1375660800:181566',    '1375747200:181566',    '1375833600:181566',    '1375920000:181566',    '1376006400:181566',    '1376092800:181566',    '1376179200:181566',    '1376265600:181566',    '1376352000:181566',    '1376438400:181566',    '1376524800:181566',    '1376611200:181566',    '1376697600:181566',    '1376784000:181566',    '1376870400:181566',    '1376956800:181566',    '1377043200:181566',    '1377129600:187754',    '1377216000:187754',    '1377302400:187754',    '1377388800:187754',    '1377475200:187754',    '1377561600:187754',    '1377648000:187754',    '1377734400:187754',    '1377820800:187754',    '1377907200:187754',    '1377993600:187754',    '1378080000:187754',    '1378166400:187754',    '1378252800:187754',    '1378339200:187754',    '1378425600:187754',    '1378512000:187754',    '1378598400:187754',    '1378684800:187754',    '1378771200:187754',    '1378857600:187754',    '1378944000:187754',    '1379030400:187754',    '1379116800:193842',    '1379203200:193842',    '1379289600:193842',    '1379376000:193842',    '1379462400:193842',    '1379548800:193842',    '1379635200:193842',    '1379721600:193842',    '1379808000:193842',    '1379894400:193842',    '1379980800:193842',    '1380067200:193842',    '1380153600:193842',    '1380240000:193842',    '1380326400:193842',    '1380412800:193842',    '1380499200:193842',    '1380585600:193842',    '1380672000:193842',    '1380758400:193842',    '1380844800:193842',    '1380931200:193842',    '1381017600:193842',    '1381104000:193842',    '1381190400:194356',    '1381276800:194871',    '1381363200:195385',    '1381449600:195899',    '1381536000:196413',    '1381622400:196928',    '1381708800:197442',    '1381795200:197956',    '1381881600:197956',    '1381968000:197956',    '1382054400:197956',    '1382140800:197956',    '1382227200:197956',    '1382313600:197956',    '1382400000:197956',    '1382486400:197956',    '1382572800:197956',    '1382659200:197956',    '1382745600:197956',    '1382832000:197956',    '1382918400:197956',    '1383004800:197956',    '1383091200:197956',    '1383177600:197956',    '1383264000:197956',    '1383350400:197956',    '1383436800:197956',    '1383523200:197956',    '1383609600:197956',    '1383696000:197956',    '1383782400:197543',    '1383868800:197543',    '1383955200:197543',    '1384041600:197543',    '1384128000:197543',    '1384214400:197543',    '1384300800:197543',    '1384387200:197543',    '1384473600:197543',    '1384560000:197543',    '1384646400:197543',    '1384732800:197543',    '1384819200:197543',    '1384905600:197543',    '1384992000:197543',    '1385078400:197543',    '1385164800:197543',    '1385251200:197543',    '1385337600:197543',    '1385424000:197515',    '1385510400:197487',    '1385596800:197459',    '1385683200:197430',    '1385769600:197402',    '1385856000:197374',    '1385942400:197346',    '1386028800:197346',    '1386115200:197346',    '1386201600:197346',    '1386288000:197346',    '1386374400:197346',    '1386460800:197346',    '1386547200:197346',    '1386633600:197346',    '1386720000:197346',    '1386806400:197346',    '1386892800:197346',    '1386979200:197346',    '1387065600:197346',    '1387152000:197346',    '1387238400:197346',    '1387324800:197346',    '1387411200:197346',    '1387497600:197346',    '1387584000:197346',    '1387670400:197346',    '1387756800:197263',    '1387843200:197263',    '1387929600:197263',    '1388016000:197263',    '1388102400:197263',    '1388188800:197263',    '1388275200:197263',    '1388361600:197263',    '1388448000:197263',    '1388534400:197263',    '1388620800:197263',    '1388707200:197263',    '1388793600:197263',    '1388880000:197263',    '1388966400:197263',    '1389052800:197263',    '1389139200:197263',    '1389225600:197263',    '1389312000:197263',    '1389398400:197263',    '1389484800:192709',    '1389571200:192709',    '1389657600:192709',    '1389744000:192709',    '1389830400:192709',    '1389916800:192709',    '1390003200:192709',    '1390089600:192709',    '1390176000:192709',    '1390262400:192709',    '1390348800:192709',    '1390435200:192709',    '1390521600:192709',    '1390608000:192709',    '1390694400:192709',    '1390780800:192709',    '1390867200:192709',    '1390953600:192709',    '1391040000:192709',    '1391126400:192709',    '1391212800:188964',    '1391299200:188964',    '1391385600:188964',    '1391472000:188964',    '1391558400:188964',    '1391644800:188964',    '1391731200:188964',    '1391817600:188964',    '1391904000:188964',    '1391990400:188964',    '1392076800:188964',    '1392163200:188964',    '1392249600:188964',    '1392336000:188964',    '1392422400:188964',    '1392508800:188964',    '1392595200:188964',    '1392681600:188964',    '1392768000:188964',    '1392854400:188964',    '1392940800:184270',    '1393027200:184270',    '1393113600:184270',    '1393200000:184270',    '1393286400:184270',    '1393372800:184270',    '1393459200:184270',    '1393545600:184270',    '1393632000:184270',    '1393718400:184270',    '1393804800:184270',    '1393891200:184270',    '1393977600:184270',    '1394064000:184270',    '1394150400:184270',    '1394236800:184270',    '1394323200:184270',    '1394409600:184270',    '1394496000:184270',    '1394582400:184270',    '1394668800:184270',    '1394755200:182755',    '1394841600:182755',    '1394928000:182755',    '1395014400:182755',    '1395100800:182755',    '1395187200:182755',    '1395273600:182755',    '1395360000:182755',    '1395446400:182755',    '1395532800:182755',    '1395619200:182755',    '1395705600:182755',    '1395792000:182755',    '1395878400:182755',    '1395964800:182755',    '1396051200:182755',    '1396137600:182755',    '1396224000:182755',    '1396310400:182755',    '1396396800:182755',    '1396483200:182755',    '1396569600:182755',    '1396656000:182755',    '1396742400:182755',    '1396828800:182755',    '1396915200:182755',    '1397001600:182755',    '1397088000:182755',    '1397174400:182755',    '1397260800:177211',    '1397347200:177211',    '1397433600:177211',    '1397520000:177211',    '1397606400:177211',    '1397692800:177211',    '1397779200:177211',    '1397865600:177211',    '1397952000:177211',    '1398038400:177211',    '1398124800:177211',    '1398211200:177211',    '1398297600:177211',    '1398384000:177211',    '1398470400:177211',    '1398556800:177211',    '1398643200:177211',    '1398729600:177211',    '1398816000:177211',    '1398902400:177211',    '1398988800:177211',    '1399075200:177211',    '1399161600:177211',    '1399248000:177211',    '1399334400:177211',    '1399420800:177211',    '1399507200:176154',    '1399593600:176154',    '1399680000:176154',    '1399766400:176154',    '1399852800:176154',    '1399939200:176154',    '1400025600:176154',    '1400112000:176154',    '1400198400:176154',    '1400284800:176154',    '1400371200:176154',    '1400457600:176154',    '1400544000:176154',    '1400630400:176154',    '1400716800:176154',    '1400803200:176154',    '1400889600:176154',    '1400976000:176154',    '1401062400:176154',    '1401148800:176154',    '1401235200:176154',    '1401321600:176154',    '1401408000:176154',    '1401494400:176154',    '1401580800:176154',    '1401667200:176154',    '1401753600:176154',    '1401840000:176154',    '1401926400:176154',    '1402012800:176826',    '1402099200:176826',    '1402185600:176826',    '1402272000:176826',    '1402358400:176826',    '1402444800:176826',    '1402531200:176826',    '1402617600:176826',    '1402704000:176826',    '1402790400:176826',    '1402876800:176826',    '1402963200:176826',    '1403049600:176826',    '1403136000:176826',    '1403222400:176826',    '1403308800:176826',    '1403395200:176826',    '1403481600:176826',    '1403568000:176826',    '1403654400:176826',    '1403740800:176826',    '1403827200:176826',    '1403913600:176826',    '1404000000:176826',    '1404086400:176826',    '1404172800:180128',    '1404259200:180128',    '1404345600:180128',    '1404432000:180128',    '1404518400:180128',    '1404604800:180128',    '1404691200:180128',    '1404777600:180128',    '1404864000:180128',    '1404950400:180128',    '1405036800:180128',    '1405123200:180128',    '1405209600:180128',    '1405296000:180128',    '1405382400:180128',    '1405468800:180128',    '1405555200:180128',    '1405641600:180128',    '1405728000:180128',    '1405814400:180128',    '1405900800:179856',    '1405987200:179856',    '1406073600:179856',    '1406160000:179856',    '1406246400:179856',    '1406332800:179856',    '1406419200:179856',    '1406505600:179856',    '1406592000:179856',    '1406678400:179856',    '1406764800:179856',    '1406851200:179856',    '1406937600:179856',    '1407024000:179856',    '1407110400:179856',    '1407196800:179856',    '1407283200:179856',    '1407369600:179856',    '1407456000:179856',    '1407542400:176377',    '1407628800:176377',    '1407715200:176377',    '1407801600:176377',    '1407888000:176377',    '1407974400:176377',    '1408060800:176377',    '1408147200:176377',    '1408233600:176377',    '1408320000:176377',    '1408406400:176377',    '1408492800:176377',    '1408579200:176377',    '1408665600:176377',    '1408752000:176377',    '1408838400:176377',    '1408924800:176377',    '1409011200:176377',    '1409097600:176377',    '1409184000:172814',    '1409270400:172814',    '1409356800:172814',    '1409443200:172814',    '1409529600:172814',    '1409616000:172814',    '1409702400:172814',    '1409788800:172814',    '1409875200:172814',    '1409961600:172814',    '1410048000:172814',    '1410134400:172814',    '1410220800:172814',    '1410307200:172814',    '1410393600:172814',    '1410480000:172814',    '1410566400:172814',    '1410652800:172814',    '1410739200:172814',    '1410825600:172814',    '1410912000:172814',    '1410998400:172814',    '1411084800:172814',    '1411171200:172814',    '1411257600:172814',    '1411344000:169813',    '1411430400:169813',    '1411516800:169813',    '1411603200:169813',    '1411689600:169813',    '1411776000:169813',    '1411862400:169813',    '1411948800:169813',    '1412035200:169813',    '1412121600:169813',    '1412208000:169813',    '1412294400:169813',    '1412380800:169813',    '1412467200:169813',    '1412553600:169813',    '1412640000:169813',    '1412726400:169813',    '1412812800:169813',    '1412899200:169813',    '1412985600:169813',    '1413072000:169813',    '1413158400:169813',    '1413244800:169813',    '1413331200:169813',    '1413417600:168048',    '1413504000:168048',    '1413590400:168048',    '1413676800:168048',    '1413763200:168048',    '1413849600:168048',    '1413936000:168048',    '1414022400:168048',    '1414108800:168048',    '1414195200:168048',    '1414281600:168048',    '1414368000:168048',    '1414454400:168048',    '1414540800:168048',    '1414627200:168048',    '1414713600:168048',    '1414800000:168048',    '1414886400:168048',    '1414972800:168048',    '1415059200:168048',    '1415145600:168048',    '1415232000:168048',    '1415318400:168048',    '1415404800:168048',    '1415491200:162993',    '1415577600:162993',    '1415664000:162993',    '1415750400:162993',    '1415836800:162993',    '1415923200:162993',    '1416009600:162993',    '1416096000:162993',    '1416182400:162993',    '1416268800:162993',    '1416355200:162993',    '1416441600:162993',    '1416528000:162993',    '1416614400:162993',    '1416700800:162993',    '1416787200:162993',    '1416873600:162993',    '1416960000:162993',    '1417046400:162993',    '1417132800:162993',    '1417219200:162993',    '1417305600:162993',    '1417392000:162993',    '1417478400:162993',    '1417564800:157268',    '1417651200:157268',    '1417737600:157268',    '1417824000:157268',    '1417910400:157268',    '1417996800:157268',    '1418083200:157268',    '1418169600:157268',    '1418256000:157268',    '1418342400:157268',    '1418428800:157268',    '1418515200:157268',    '1418601600:157268',    '1418688000:157268',    '1418774400:157268',    '1418860800:157268',    '1418947200:157268',    '1419033600:157268',    '1419120000:157268',    '1419206400:157268',    '1419292800:157268',    '1419379200:157268',    '1419465600:152747',    '1419552000:152747',    '1419638400:152747',    '1419724800:152747',    '1419811200:152747',    '1419897600:152747',    '1419984000:152747',    '1420070400:152747',    '1420156800:152747',    '1420243200:152747',    '1420329600:152747',    '1420416000:152747',    '1420502400:152747',    '1420588800:152747',    '1420675200:152747',    '1420761600:152747',    '1420848000:152747',    '1420934400:152747',    '1421020800:152747',    '1421107200:152747',    '1421193600:152747',    '1421280000:150734',    '1421366400:150734',    '1421452800:150734',    '1421539200:150734',    '1421625600:150734',    '1421712000:150734',    '1421798400:150734',    '1421884800:150734',    '1421971200:150734',    '1422057600:150734',    '1422144000:150734',    '1422230400:150734',    '1422316800:150734',    '1422403200:150734',    '1422489600:150734',    '1422576000:150734',    '1422662400:150734',    '1422748800:150734',    '1422835200:150734',    '1422921600:150734',    '1423008000:150734',    '1423094400:150734',    '1423180800:148767',    '1423267200:148767',    '1423353600:148767',    '1423440000:148767',    '1423526400:148767',    '1423612800:148767',    '1423699200:148767',    '1423785600:148767',    '1423872000:148767',    '1423958400:148767',    '1424044800:148767',    '1424131200:148767',    '1424217600:148767',    '1424304000:148767',    '1424390400:148767',    '1424476800:148767',    '1424563200:148767',    '1424649600:148767',    '1424736000:148767',    '1424822400:148767',    '1424908800:148767',    '1424995200:148767',    '1425081600:148048',    '1425168000:148048',    '1425254400:148048',    '1425340800:148048',    '1425427200:148048',    '1425513600:148048',    '1425600000:148048',    '1425686400:148048',    '1425772800:148048',    '1425859200:148048',    '1425945600:148048',    '1426032000:148048',    '1426118400:148048',    '1426204800:148048',    '1426291200:148048',    '1426377600:148048',    '1426464000:148048',    '1426550400:148048',    '1426636800:148048',    '1426723200:148048',    '1426809600:148048',    '1426896000:148048',    '1426982400:149939',    '1427068800:149939',    '1427155200:149939',    '1427241600:149939',    '1427328000:149939',    '1427414400:149939',    '1427500800:149939',    '1427587200:149939',    '1427673600:149939',    '1427760000:149939',    '1427846400:149939',    '1427932800:149939',    '1428019200:149939',    '1428105600:149939',    '1428192000:149939',    '1428278400:149939',    '1428364800:149939',    '1428451200:149939',    '1428537600:149939',    '1428624000:149939',    '1428710400:149939',    '1428796800:149939',    '1428883200:149939',    '1428969600:149939',    '1429056000:149939',    '1429142400:149939',    '1429228800:149939',    '1429315200:152252',    '1429401600:152252',    '1429488000:152252',    '1429574400:152252',    '1429660800:152252',    '1429747200:152252',    '1429833600:152252',    '1429920000:152252',    '1430006400:152252',    '1430092800:152252',    '1430179200:152252',    '1430265600:152252',    '1430352000:152252',    '1430438400:152252',    '1430524800:152252',    '1430611200:152252',    '1430697600:152252',    '1430784000:152252',    '1430870400:152252',    '1430956800:152252',    '1431043200:152252',    '1431129600:152252',    '1431216000:152252',    '1431302400:152252',    '1431388800:152252',    '1431475200:152252',    '1431561600:152252',    '1431648000:152252',    '1431734400:152252',    '1431820800:157917',    '1431907200:157917',    '1431993600:157917',    '1432080000:157917',    '1432166400:157917',    '1432252800:157917',    '1432339200:157917',    '1432425600:157917',    '1432512000:157917',    '1432598400:157917',    '1432684800:157917',    '1432771200:157917',    '1432857600:157917',    '1432944000:157917',    '1433030400:157917',    '1433116800:157917',    '1433203200:157917',    '1433289600:157917',    '1433376000:157917',    '1433462400:157917',    '1433548800:157917',    '1433635200:157917',    '1433721600:157917',    '1433808000:157917',    '1433894400:157917',    '1433980800:157917',    '1434067200:157917',    '1434153600:160032',    '1434240000:160032',    '1434326400:160032',    '1434412800:160032',    '1434499200:160032',    '1434585600:160032',    '1434672000:160032',    '1434758400:160032',    '1434844800:160032',    '1434931200:160032',    '1435017600:160032',    '1435104000:160032',    '1435190400:160032',    '1435276800:160032',    '1435363200:160032',    '1435449600:160032',    '1435536000:160032',    '1435622400:160032',    '1435708800:160032',    '1435795200:160032',    '1435881600:160032',    '1435968000:160032',    '1436054400:160032',    '1436140800:160032',    '1436227200:160032',    '1436313600:160032',    '1436400000:160032',    '1436486400:160032',    '1436572800:160032',    '1436659200:160032',    '1436745600:166361',    '1436832000:166361',    '1436918400:166361',    '1437004800:166361',    '1437091200:166361',    '1437177600:166361',    '1437264000:166361',    '1437350400:166361',    '1437436800:166361',    '1437523200:166361',    '1437609600:166361',    '1437696000:166361',    '1437782400:166361',    '1437868800:166361',    '1437955200:166361',    '1438041600:166361',    '1438128000:166361',    '1438214400:166361',    '1438300800:166361',    '1438387200:166361',    '1438473600:166361',    '1438560000:166361',    '1438646400:166361',    '1438732800:166361',    '1438819200:166361',    '1438905600:166361',    '1438992000:166361',    '1439078400:166361',    '1439164800:166361',    '1439251200:173023',    '1439337600:173023',    '1439424000:173023',    '1439510400:173023',    '1439596800:173023',    '1439683200:173023',    '1439769600:173023',    '1439856000:173023',    '1439942400:173023',    '1440115200:173023',    '1440201600:173023',    '1440288000:173023',    '1440374400:173023',    '1440374400:173023',    '1440460800:173023',    '1440547200:173023',    '1440633600:173023',    '1440720000:173023',    '1440806400:173023',    '1440892800:173023',    '1440979200:173023',    '1441065600:173023',    '1441152000:173023',    '1441238400:173023',    '1441324800:173023',    '1441411200:173023',    '1441497600:173023',    '1441584000:173023',    '1441670400:173023',    '1441756800:173023',    '1441843200:173023',    '1441843200:173023',    '1441929600:180851',    '1442016000:180851',    '1442102400:180851',    '1442188800:180851',    '1442275200:180851',    '1442361600:180851',    '1442448000:180851',    '1442534400:180851',    '1442620800:180851',    '1442707200:180851',    '1442793600:180851',    '1442880000:180851',    '1442966400:180851',    '1443052800:180851',    '1443139200:180851',    '1443225600:180851',    '1443312000:180851',    '1443398400:180851',    '1443484800:180851',    '1443571200:180851',    '1443657600:180851',    '1443744000:180851',    '1443830400:180851',    '1443916800:180851',    '1444089600:180851',    '1444348800:180851',    '1444521600:180851',    '1444608000:180851',    '1444694400:180851',    '1444780800:180851',    '1444867200:180851',    '1444953600:180851',    '1445040000:180851',    '1445126400:180851',    '1445212800:180851',    '1445212800:180851',    '1445299200:180851',    '1445385600:180851',    '1445472000:188819',    '1445558400:188819',    '1445644800:188819',    '1445731200:188819',    '1445817600:188819',    '1445904000:188819',    '1445990400:188819',    '1446076800:188819',    '1446163200:188819',    '1446249600:188819',    '1446336000:188819',    '1446422400:188819',    '1446422400:188819',    '1446508800:188819',    '1446595200:188819',    '1446681600:188819',    '1446768000:188819',    '1446854400:188819',    '1446940800:188819',    '1447027200:188819',    '1447027200:188819',    '1447113600:188819',    '1447200000:188819',    '1447286400:188819',    '1447372800:188819',    '1447459200:188819',    '1447545600:188819',    '1447632000:188819',    '1447718400:188819',    '1447804800:188819',    '1447977600:188819',    '1448064000:188819',    '1448150400:188819',    '1448236800:188819',    '1448236800:188819',    '1448323200:188819',    '1448409600:188819',    '1448496000:188819',    '1448582400:188819',    '1448668800:188819',    '1448755200:188819',    '1448841600:188819',    '1448928000:188819',    '1449014400:188819',    '1449100800:188819',    '1449187200:188819',    '1449273600:192227',    '1449360000:192227',    '1449446400:192227',    '1449446400:192227',    '1449532800:192227',    '1449619200:192227',    '1449705600:192227',    '1449792000:192227',    '1449878400:192227',    '1449964800:192227',    '1450051200:192227',    '1450137600:192227',    '1450224000:192227',    '1450310400:192227',    '1450396800:192227',    '1450483200:192227',    '1450569600:192227',    '1450656000:192227',    '1450742400:192227',    '1450828800:192227',    '1450915200:192227',    '1451001600:192227',    '1451088000:192227',    '1451174400:192227',    '1451260800:192227',    '1451347200:192227',    '1451433600:192227',    '1451520000:192227',    '1451606400:192227',    '1451692800:192227',    '1451779200:192227',    '1451865600:192227',    '1451952000:192227',    '1452124800:192227',    '1452211200:192227',    '1452297600:192227',    '1452384000:194614',    '1452470400:194614',    '1452556800:194614',    '1452643200:194614',    '1452729600:194614',    '1452816000:194614',    '1452902400:194614',    '1452988800:194614',    '1453075200:194614',    '1453161600:194614',    '1453248000:194614',    '1453334400:194614',    '1453420800:194614',    '1453507200:194614',    '1453593600:194614',    '1453680000:194614',    '1453766400:194614',    '1453852800:194614',    '1453939200:194614',    '1454025600:194614',    '1454112000:194614',    '1454198400:194614',    '1454284800:194614',    '1454371200:194614',    '1454371200:194614',    '1454457600:194614',    '1454544000:194614',    '1454630400:194614',    '1454716800:194614',    '1454803200:194614',    '1454889600:194614',    '1454976000:194614',    '1455062400:194614',    '1455148800:194614',    '1455235200:194614',    '1455321600:194614',    '1455408000:194614',    '1455494400:194614',    '1455494400:194614',    '1455580800:196664',    '1455667200:196664',    '1455753600:196664',    '1455840000:196664',    '1455926400:196664',    '1456012800:196664',    '1456099200:196664',    '1456185600:196664',    '1456272000:196664',    '1456358400:196664',    '1456444800:196664',    '1456531200:196664',    '1456617600:196664',    '1456704000:196664',    '1456790400:196664',    '1456876800:196664',    '1456963200:196664',    '1457049600:196664',    '1457136000:196664',    '1457222400:196664',    '1457308800:196664',    '1457481600:196664',    '1457568000:196664',    '1457654400:196664',    '1457740800:196664',    '1457827200:196664',    '1457913600:196664',    '1458000000:196664',    '1458086400:196664',    '1458172800:196664',    '1458259200:196664',    '1458345600:196664',    '1458432000:196664',    '1458518400:196664',    '1458604800:196664',    '1458691200:196664',    '1458777600:195812',    '1458864000:195812',    '1458950400:195812',    '1459036800:195812',    '1459123200:195812',    '1459209600:195812',    '1459296000:195812',    '1459382400:195812',    '1459468800:195812',    '1459555200:195812',    '1459641600:195812',    '1459728000:195812',    '1459814400:195812',    '1459900800:195812',    '1459987200:195812',    '1460073600:195812',    '1460160000:195812',    '1460246400:195812',    '1460332800:195812',    '1460419200:195812',    '1460505600:195812',    '1460592000:195812',    '1460678400:195812',    '1460764800:195812',    '1460851200:195812',    '1460937600:195812',    '1461024000:195812',    '1461110400:195812',    '1461196800:195812',    '1461283200:195812',    '1461369600:195812',    '1461456000:195812',    '1461542400:195812',    '1461628800:195812',    '1461715200:195812',    '1461801600:195812',    '1461888000:195812',    '1461974400:195812',    '1462060800:193625',    '1462147200:193625',    '1462233600:193625',    '1462320000:193625',    '1462406400:193625',    '1462492800:193625',    '1462579200:193625',    '1462665600:193625',    '1462752000:193625',    '1462838400:193625',    '1462924800:193625',    '1463011200:193625',    '1463097600:193625',    '1463184000:193625',    '1463270400:193625',    '1463356800:193625',    '1463443200:193625',    '1463529600:193625',    '1463616000:193625',    '1463702400:193625',    '1463788800:193625',    '1463875200:193625',    '1463961600:193625',    '1464048000:193625',    '1464134400:193625',    '1464220800:193625',    '1464393600:193625',    '1464480000:193625',    '1464566400:193625',    '1464652800:193625',    '1464739200:193625',    '1464825600:193625',    '1464912000:193625',    '1464998400:193625',    '1465084800:193625',    '1465171200:193625',    '1465257600:193625',    '1465344000:193625',    '1465430400:193625',    '1465862400:193625',    '1466035200:193625',    '1466121600:190903',    '1466208000:190903',    '1466294400:190903',    '1466380800:190903',    '1466467200:190903',    '1466553600:190903',    '1466640000:190903',    '1466726400:190903',    '1466812800:190903',    '1466899200:190903',    '1466985600:190903',    '1467072000:190903',    '1467158400:190903',    '1467244800:190903',    '1467417600:190903',    '1467504000:190903',    '1467590400:190903',    '1467676800:190903',    '1467763200:190903',    '1467849600:190903',    '1467936000:190903',    '1468022400:190903',    '1468108800:190903',    '1468195200:190903',    '1468281600:190903',    '1468627200:190903',    '1468713600:190903',    '1468800000:190903',    '1468886400:190903',    '1469318400:190903',    '1469404800:190903',    '1469836800:190903',    '1470009600:190903',    '1470096000:190903',    '1470182400:190903',    '1470268800:190903',    '1470355200:184360',    '1470441600:184360',    '1470528000:184360',    '1470614400:184360',    '1470700800:184360',    '1470787200:184360',    '1470873600:184360',    '1470960000:184360',    '1471046400:184360',    '1471132800:184360',    '1471219200:184360',    '1471305600:184360',    '1471478400:184360',    '1471564800:184360',    '1471651200:184360',    '1471737600:184360',    '1471824000:184360',    '1471824000:184360',    '1471910400:184360',    '1471996800:184360',    '1472083200:184360',    '1472169600:184360',    '1472256000:184360',    '1472428800:184360',    '1472601600:184360',    '1472688000:184360',    '1472774400:184360',    '1472860800:184360',    '1472947200:184360',    '1473033600:184360',    '1473120000:184360',    '1473206400:184360',    '1473292800:184360',    '1473379200:184360',    '1473465600:184360',    '1473552000:184360',    '1473638400:184360',    '1473724800:184360',    '1473811200:184360',    '1473897600:184360',    '1473984000:184360',    '1474070400:184360',    '1474156800:184360',    '1474243200:184360',    '1474329600:184360',    '1474761600:180523',    '1474848000:180523',    '1474848000:180523',    '1474934400:180523',    '1475020800:180523',    '1475107200:180523',    '1475280000:180523',    '1475366400:180523',    '1475452800:180523',    '1475539200:180523' }