Module:Exchange/Karil's coif (broken)/Data

return { '1211241600:7520',   '1211328000:7520',    '1211414400:7520',    '1211500800:7520',    '1211587200:7520',    '1211673600:7520',    '1211760000:7520',    '1211846400:7520',    '1211932800:8017',    '1212019200:8017',    '1212105600:8644',    '1212192000:8644',    '1212278400:9088',    '1212364800:9593',    '1212451200:9153',    '1212537600:8610',    '1212624000:8237',    '1212710400:8297',    '1212796800:9039',    '1212883200:9147',    '1212969600:9355',    '1213056000:9355',    '1213142400:7851',    '1213228800:7520',    '1213315200:8002',    '1213401600:8565',    '1213488000:8980',    '1213574400:8980',    '1213660800:8553',    '1213747200:8106',    '1213833600:7949',    '1213920000:8110',    '1214006400:8110',    '1214092800:8435',    '1214179200:8495',    '1214265600:8495',    '1214352000:8582',    '1214438400:7645',    '1214524800:7520',    '1214611200:7904',    '1214697600:8161',    '1214784000:8159',    '1214870400:7520',    '1214956800:7740',    '1215043200:7740',    '1215129600:7648',    '1215216000:7767',    '1215302400:8413',    '1215388800:9342',    '1215475200:9476',    '1215561600:10400',    '1215648000:10400',    '1215734400:10800',    '1215820800:12200',    '1215907200:12600',    '1215993600:9601',    '1216080000:9601',    '1216166400:7813',    '1216252800:7520',    '1216339200:7520',    '1216425600:7520',    '1216512000:7520',    '1216598400:7520',    '1216684800:7900',    '1216771200:8664',    '1216857600:8890',    '1216944000:7520',    '1217030400:7520',    '1217116800:7520',    '1217203200:7520',    '1217289600:7520',    '1217376000:7520',    '1217462400:7520',    '1217548800:7520',    '1217635200:8629',    '1217721600:10200',    '1217808000:10600',    '1217894400:9463',    '1217980800:9463',    '1218067200:8631',    '1218153600:8551',    '1218240000:8060',    '1218326400:7958',    '1218412800:7817',    '1218499200:8351',    '1218585600:8372',    '1218672000:8724',    '1218758400:8651',    '1218844800:8150',    '1218931200:8477',    '1219017600:9119',    '1219104000:9169',    '1219190400:9600',    '1219276800:9600',    '1219363200:9477',    '1219449600:7860',    '1219536000:7860',    '1219622400:7909',    '1219708800:7847',    '1219795200:7520',    '1219881600:7520',    '1219968000:7520',    '1220054400:7520',    '1220140800:7520',    '1220227200:7520',    '1220313600:7520',    '1220400000:7520',    '1220486400:7608',    '1220572800:9259',    '1220659200:9259',    '1220745600:11700',    '1220832000:12000',    '1220918400:12000',    '1221004800:12900',    '1221091200:12600',    '1221177600:10900',    '1221264000:9186',    '1221350400:8365',    '1221436800:8755',    '1221523200:8755',    '1221609600:8781',    '1221696000:8864',    '1221782400:9029',    '1221868800:9310',    '1221955200:9310',    '1222041600:9202',    '1222128000:9280',    '1222214400:9311',    '1222300800:10000',    '1222387200:10800',    '1222473600:11000',    '1222560000:11000',    '1222646400:11300',    '1222732800:10600',    '1222819200:10400',    '1222905600:10500',    '1222992000:10900',    '1223078400:12300',    '1223164800:12300',    '1223251200:13300',    '1223337600:13800',    '1223424000:14600',    '1223510400:14600',    '1223596800:14400',    '1223683200:14500',    '1223769600:15700',    '1223856000:15700',    '1223942400:15700',    '1224028800:15700',    '1224115200:16000',    '1224201600:16600',    '1224288000:17700',    '1224374400:18400',    '1224460800:18400',    '1224547200:18600',    '1224633600:19300',    '1224720000:20400',    '1224806400:20400',    '1224892800:21500',    '1224979200:21500',    '1225065600:22200',    '1225152000:22900',    '1225238400:24200',    '1225324800:24300',    '1225411200:23900',    '1225497600:23500',    '1225584000:22000',    '1225670400:21500',    '1225756800:21700',    '1225843200:21700',    '1225929600:21800',    '1226016000:22600',    '1226102400:22800',    '1226188800:22000',    '1226275200:20800',    '1226361600:20600',    '1226448000:20100',    '1226534400:20500',    '1226620800:18900',    '1226707200:18600',    '1226793600:18700',    '1226880000:17100',    '1226966400:17000',    '1227052800:17000',    '1227139200:16900',    '1227225600:15600',    '1227312000:15600',    '1227398400:15200',    '1227484800:12500',    '1227571200:11700',    '1227657600:11700',    '1227744000:10900',    '1227830400:10300',    '1227916800:10300',    '1228003200:9956',    '1228089600:9225',    '1228176000:7520',    '1228262400:7520',    '1228348800:7520',    '1228435200:7520',    '1228521600:7520',    '1228608000:7520',    '1228694400:7520',    '1228780800:7520',    '1228867200:7520',    '1228953600:7520',    '1229040000:7520',    '1229126400:8283',    '1229212800:9572',    '1229299200:10600',    '1229385600:11900',    '1229472000:12800',    '1229558400:13900',    '1229644800:12800',    '1229731200:12800',    '1229817600:12000',    '1229904000:10800',    '1229990400:12100',    '1230076800:13500',    '1230163200:13500',    '1230249600:15000',    '1230336000:15000',    '1230422400:13900',    '1230508800:12800',    '1230595200:11100',    '1230681600:9537',    '1230768000:9537',    '1230854400:8474',    '1230940800:8206',    '1231027200:7621',    '1231113600:7753',    '1231200000:8761',    '1231286400:10400',    '1231372800:11800',    '1231459200:11700',    '1231545600:9376',    '1231632000:9376',    '1231718400:8782',    '1231804800:7520',    '1231891200:7520',    '1231977600:7520',    '1232064000:7520',    '1232150400:7715',    '1232236800:7520',    '1232323200:7520',    '1232409600:7520',    '1232496000:7520',    '1232582400:7520',    '1232668800:7965',    '1232755200:7965',    '1232841600:8531',    '1232928000:8531',    '1233014400:8819',    '1233100800:7520',    '1233187200:7520',    '1233273600:7520',    '1233360000:8070',    '1233446400:7823',    '1233532800:7823',    '1233619200:9303',    '1233705600:11200',    '1233792000:12000',    '1233878400:10700',    '1233964800:9413',    '1234051200:9413',    '1234137600:8523',    '1234224000:10500',    '1234310400:10700',    '1234396800:10700',    '1234483200:9155',    '1234569600:8854',    '1234656000:9807',    '1234742400:9604',    '1234828800:7520',    '1234915200:7520',    '1235001600:8514',    '1235088000:8514',    '1235174400:9631',    '1235260800:9631',    '1235347200:9983',    '1235433600:9888',    '1235520000:10500',    '1235606400:11300',    '1235692800:9410',    '1235779200:9054',    '1235865600:9489',    '1235952000:9683',    '1236038400:9607',    '1236124800:9686',    '1236211200:9686',    '1236297600:9562',    '1236384000:9556',    '1236470400:8954',    '1236556800:7586',    '1236643200:7520',    '1236729600:7520',    '1236816000:7520',    '1236902400:8930',    '1236988800:8930',    '1237075200:9583',    '1237161600:11200',    '1237248000:12900',    '1237334400:14900',    '1237420800:17000',    '1237507200:19200',    '1237593600:21200',    '1237680000:23400',    '1237766400:22600',    '1237852800:20900',    '1237939200:18300',    '1238025600:16000',    '1238112000:11600',    '1238198400:11600',    '1238284800:9737',    '1238371200:8500',    '1238457600:9607',    '1238544000:10400',    '1238630400:9030',    '1238716800:9030',    '1238803200:9767',    '1238889600:13500',    '1238976000:13500',    '1239062400:15300',    '1239148800:17400',    '1239235200:18900',    '1239321600:17300',    '1239408000:15000',    '1239494400:11000',    '1239580800:9202',    '1239667200:9202',    '1239753600:10000',    '1239840000:9603',    '1239926400:9603',    '1240012800:8992',    '1240099200:10200',    '1240185600:10200',    '1240272000:11500',    '1240358400:12700',    '1240444800:13000',    '1240531200:11500',    '1240617600:9443',    '1240704000:8588',    '1240790400:8334',    '1240876800:9509',    '1240963200:10700',    '1241049600:10800',    '1241136000:10800',    '1241222400:9789',    '1241308800:8301',    '1241395200:8301',    '1241481600:7913',    '1241568000:8356',    '1241654400:7659',    '1241740800:7520',    '1241827200:7520',    '1241913600:7520',    '1242000000:7520',    '1242086400:8403',    '1242172800:8785',    '1242259200:8127',    '1242345600:9259',    '1242432000:9259',    '1242518400:9135',    '1242604800:9071',    '1242691200:9167',    '1242777600:8745',    '1242864000:9051',    '1242950400:9098',    '1243036800:8822',    '1243123200:9311',    '1243209600:10100',    '1243296000:11200',    '1243382400:11200',    '1243468800:11400',    '1243555200:11400',    '1243641600:11100',    '1243728000:11400',    '1243814400:11900',    '1243900800:11700',    '1243987200:11700',    '1244073600:12100',    '1244160000:12900',    '1244246400:12900',    '1244332800:12900',    '1244419200:11900',    '1244505600:10800',    '1244592000:9510',    '1244678400:9336',    '1244764800:9114',    '1244851200:9114',    '1244937600:8692',    '1245024000:7520',    '1245110400:7732',    '1245196800:9578',    '1245283200:9078',    '1245369600:9078',    '1245456000:8444',    '1245542400:8322',    '1245628800:8843',    '1245715200:9983',    '1245801600:13200',    '1245888000:15000',    '1245974400:15000',    '1246060800:16700',    '1246147200:17100',    '1246233600:17100',    '1246320000:15100',    '1246406400:13300',    '1246492800:11400',    '1246579200:10500',    '1246665600:10800',    '1246752000:10800',    '1246838400:12300',    '1246924800:15800',    '1247011200:17200',    '1247097600:17200',    '1247184000:15900',    '1247270400:12300',    '1247356800:12300',    '1247443200:13100',    '1247529600:15100',    '1247616000:17200',    '1247702400:19000',    '1247788800:20400',    '1247875200:22600',    '1247961600:17900',    '1248048000:17900',    '1248134400:15600',    '1248220800:15500',    '1248307200:15500',    '1248393600:15700',    '1248480000:14700',    '1248566400:14300',    '1248652800:15900',    '1248739200:15900',    '1248825600:19400',    '1248912000:19400',    '1248998400:20300',    '1249084800:19400',    '1249171200:17700',    '1249257600:18700',    '1249344000:20700',    '1249430400:22600',    '1249516800:20700',    '1249603200:18200',    '1249689600:15900',    '1249776000:14300',    '1249862400:15100',    '1249948800:16900',    '1250035200:18700',    '1250121600:19600',    '1250208000:21000',    '1250294400:22400',    '1250380800:21200',    '1250467200:21200',    '1250553600:19800',    '1250640000:18500',    '1250726400:18500',    '1250812800:18300',    '1250899200:18300',    '1250985600:19400',    '1251072000:21100',    '1251158400:24200',    '1251244800:24200',    '1251331200:21200',    '1251417600:21200',    '1251504000:20900',    '1251590400:19700',    '1251676800:19400',    '1251763200:19500',    '1251849600:20000',    '1251936000:18800',    '1252022400:18800',    '1252108800:19400',    '1252195200:19600',    '1252281600:21400',    '1252368000:21400',    '1252454400:22200',    '1252540800:23400',    '1252627200:24000',    '1252713600:22800',    '1252800000:21400',    '1252886400:21600',    '1252972800:21600',    '1253059200:22500',    '1253145600:22300',    '1253232000:22300',    '1253318400:21100',    '1253404800:19700',    '1253491200:19000',    '1253577600:17300',    '1253664000:18600',    '1253750400:18600',    '1253836800:20900',    '1253923200:20900',    '1254009600:21900',    '1254096000:20900',    '1254182400:20900',    '1254268800:20500',    '1254355200:20500',    '1254441600:23700',    '1254528000:23700',    '1254614400:26400',    '1254700800:31400',    '1254787200:31400',    '1254873600:34000',    '1254960000:33200',    '1255046400:30200',    '1255132800:27200',    '1255219200:22100',    '1255305600:22100',    '1255392000:18000',    '1255478400:18000',    '1255564800:21400',    '1255651200:22100',    '1255737600:22100',    '1255824000:19900',    '1255910400:18700',    '1255996800:17500',    '1256083200:16400',    '1256169600:16400',    '1256256000:17200',    '1256342400:18100',    '1256428800:19500',    '1256515200:19700',    '1256601600:19700',    '1256688000:16900',    '1256774400:16900',    '1256860800:16100',    '1256947200:16500',    '1257033600:15800',    '1257120000:15400',    '1257206400:15600',    '1257292800:16500',    '1257379200:16300',    '1257465600:16300',    '1257552000:13000',    '1257638400:13000',    '1257724800:12500',    '1257811200:14200',    '1257897600:15600',    '1257984000:15600',    '1258070400:14300',    '1258156800:13400',    '1258243200:12200',    '1258329600:12900',    '1258416000:14400',    '1258502400:14800',    '1258588800:14800',    '1258675200:15900',    '1258761600:19600',    '1258848000:21000',    '1258934400:21000',    '1259020800:20400',    '1259107200:17900',    '1259193600:15800',    '1259280000:13600',    '1259366400:12800',    '1259452800:11700',    '1259539200:11600',    '1259625600:11600',    '1259712000:12300',    '1259798400:14400',    '1259884800:17000',    '1259971200:17000',    '1260057600:18200',    '1260144000:17700',    '1260230400:17700',    '1260316800:16100',    '1260403200:16900',    '1260489600:16900',    '1260576000:17400',    '1260662400:19500',    '1260748800:21400',    '1260835200:20300',    '1260921600:19400',    '1261008000:16200',    '1261094400:16200',    '1261180800:15700',    '1261267200:16400',    '1261353600:17400',    '1261440000:17400',    '1261526400:18000',    '1261612800:17500',    '1261699200:15400',    '1261785600:11600',    '1261872000:10700',    '1261958400:10700',    '1262044800:14000',    '1262131200:14000',    '1262217600:14300',    '1262304000:12500',    '1262390400:10800',    '1262476800:9118',    '1262563200:8121',    '1262649600:8039',    '1262736000:8039',    '1262822400:9108',    '1262908800:12200',    '1262995200:12700',    '1263081600:13400',    '1263168000:13400',    '1263254400:13300',    '1263340800:13300',    '1263427200:15500',    '1263513600:15500',    '1263600000:19500',    '1263686400:20500',    '1263772800:20500',    '1263859200:16700',    '1263945600:17800',    '1264032000:17800',    '1264118400:22200',    '1264204800:22200',    '1264291200:26500',    '1264377600:26500',    '1264464000:28900',    '1264550400:31500',    '1264636800:30800',    '1264723200:35300',    '1264809600:37700',    '1264896000:40600',    '1264982400:42200',    '1265068800:42200',    '1265155200:44200',    '1265241600:44200',    '1265328000:46800',    '1265414400:49100',    '1265500800:47800',    '1265587200:44300',    '1265673600:44300',    '1265760000:39600',    '1265846400:40200',    '1266019200:42100',    '1266105600:44500',    '1266192000:43500',    '1266278400:43500',    '1266364800:41200',    '1266451200:37800',    '1266537600:36700',    '1266624000:36700',    '1266710400:38300',    '1266796800:40600',    '1266883200:40600',    '1266969600:39200',    '1267056000:38900',    '1267142400:37200',    '1267228800:37200',    '1267315200:34600',    '1267401600:32700',    '1267488000:32700',    '1267574400:31800',    '1267660800:33000',    '1267747200:33000',    '1267833600:32800',    '1267920000:32100',    '1268006400:30000',    '1268092800:30300',    '1268179200:30300',    '1268265600:29300',    '1268352000:27800',    '1268438400:32700',    '1268524800:35700',    '1268611200:38200',    '1268697600:38200',    '1268784000:41300',    '1268870400:42800',    '1268956800:41700',    '1269043200:39400',    '1269129600:36700',    '1269216000:38700',    '1269302400:40100',    '1269388800:40100',    '1269475200:41400',    '1269561600:39500',    '1269648000:39500',    '1269734400:38600',    '1269820800:38200',    '1269907200:36900',    '1269993600:36600',    '1270080000:37700',    '1270166400:37700',    '1270252800:37200',    '1270339200:38100',    '1270425600:38700',    '1270512000:38600',    '1270598400:38600',    '1270684800:39900',    '1270771200:37500',    '1270857600:37500',    '1270944000:36000',    '1271030400:34800',    '1271116800:32600',    '1271203200:32600',    '1271289600:34300',    '1271376000:33700',    '1271462400:33700',    '1271548800:31300',    '1271635200:30300',    '1271721600:30300',    '1271808000:28600',    '1271894400:28600',    '1271980800:27700',    '1272067200:27700',    '1272153600:27900',    '1272240000:29100',    '1272326400:30400',    '1272412800:31900',    '1272499200:31900',    '1272585600:32900',    '1272672000:31700',    '1272758400:29500',    '1272844800:26100',    '1272931200:26100',    '1273017600:24600',    '1273104000:24600',    '1273190400:24700',    '1273276800:24700',    '1273363200:23400',    '1273449600:23400',    '1273536000:22200',    '1273622400:21200',    '1273708800:20700',    '1273795200:19600',    '1273881600:20900',    '1273968000:20900',    '1274054400:21100',    '1274140800:21100',    '1274227200:22300',    '1274313600:22300',    '1274400000:24800',    '1274486400:27100',    '1274572800:29400',    '1274659200:30600',    '1274745600:29900',    '1274832000:28400',    '1274918400:28400',    '1275004800:29700',    '1275091200:31800',    '1275177600:33500',    '1275264000:33900',    '1275350400:32100',    '1275436800:32800',    '1275523200:32800',    '1275609600:35000',    '1275696000:37400',    '1275782400:39300',    '1275868800:40700',    '1275955200:40700',    '1276041600:39400',    '1276128000:35900',    '1276214400:31500',    '1276300800:31500',    '1276387200:29200',    '1276473600:26600',    '1276560000:23600',    '1276646400:25100',    '1276732800:25100',    '1276819200:25800',    '1276905600:25800',    '1276992000:23300',    '1277078400:23600',    '1277164800:26200',    '1277251200:26200',    '1277337600:30300',    '1277424000:30300',    '1277510400:32300',    '1277596800:34900',    '1277683200:37700',    '1277769600:39700',    '1277856000:43200',    '1277942400:43200',    '1278028800:45900',    '1278115200:49700',    '1278201600:52900',    '1278288000:59900',    '1278374400:59900',    '1278460800:63600',    '1278547200:71900',    '1278633600:76400',    '1278720000:76400',    '1278806400:81700',    '1278892800:81700',    '1278979200:87100',    '1279065600:87100',    '1279152000:96100',    '1279238400:96100',    '1279324800:101000',    '1279411200:95300',    '1279497600:89300',    '1279584000:80000',    '1279670400:80000',    '1279756800:74500',    '1279843200:73200',    '1279929600:73200',    '1280016000:74200',    '1280102400:73600',    '1280188800:70400',    '1280275200:67400',    '1280361600:67400',    '1280448000:67400',    '1280534400:68500',    '1280620800:66300',    '1280707200:70100',    '1280793600:70100',    '1280880000:69200',    '1280966400:65100',    '1281052800:65100',    '1281139200:66200',    '1281225600:67700',    '1281312000:70500',    '1281398400:75200',    '1281484800:79000',    '1281571200:79000',    '1281657600:84400',    '1281744000:89300',    '1281830400:90000',    '1281916800:93900',    '1282003200:95100',    '1282089600:95100',    '1282176000:91900',    '1282262400:91900',    '1282348800:93300',    '1282435200:90900',    '1282521600:90900',    '1282608000:85200',    '1282694400:82300',    '1282780800:75100',    '1282867200:71700',    '1282953600:71700',    '1283040000:66700',    '1283126400:61400',    '1283212800:58600',    '1283299200:54200',    '1283385600:54200',    '1283472000:52300',    '1283558400:48200',    '1283644800:43000',    '1283731200:43000',    '1283817600:37800',    '1283904000:37800',    '1283990400:34400',    '1284076800:31200',    '1284163200:28100',    '1284249600:25300',    '1284336000:22600',    '1284422400:21100',    '1284508800:21100',    '1284595200:22400',    '1284681600:24700',    '1284768000:27000',    '1284854400:27000',    '1284940800:27400',    '1285027200:27400',    '1285113600:24600',    '1285200000:24600',    '1285286400:21800',    '1285372800:19400',    '1285459200:17800',    '1285545600:19000',    '1285632000:20500',    '1285718400:20500',    '1285804800:19000',    '1285891200:19000',    '1285977600:16800',    '1286064000:15300',    '1286150400:13100',    '1286236800:13100',    '1286323200:13400',    '1286409600:15400',    '1286496000:17300',    '1286582400:17300',    '1286668800:19200',    '1286755200:19800',    '1286841600:19800',    '1286928000:20500',    '1287014400:21400',    '1287100800:23000',    '1287187200:23000',    '1287273600:24200',    '1287360000:26300',    '1287446400:28900',    '1287532800:28900',    '1287619200:30800',    '1287705600:30800',    '1287792000:33600',    '1287878400:36300',    '1287964800:39600',    '1288051200:39600',    '1288137600:42600',    '1288224000:42600',    '1288310400:46000',    '1288396800:48900',    '1288483200:46700',    '1288569600:43100',    '1288656000:43100',    '1288742400:39900',    '1288828800:39900',    '1288915200:36400',    '1289088000:31300',    '1289174400:28200',    '1289260800:27000',    '1289347200:27000',    '1289433600:28500',    '1289520000:28500',    '1289606400:30900',    '1289692800:30900',    '1289779200:33800',    '1289865600:33800',    '1289952000:36700',    '1290038400:36700',    '1290124800:39400',    '1290211200:39200',    '1290297600:41300',    '1290384000:41300',    '1290470400:43800',    '1290556800:46200',    '1290643200:46200',    '1290729600:47800',    '1290816000:50100',    '1290902400:51900',    '1290988800:51900',    '1291075200:53300',    '1291161600:55400',    '1291248000:56800',    '1291334400:56800',    '1291420800:58000',    '1291507200:60000',    '1291593600:61800',    '1291680000:61800',    '1291766400:62400',    '1291852800:62400',    '1291939200:62400',    '1292025600:66200',    '1292112000:69900',    '1292198400:69900',    '1292284800:72700',    '1292371200:77800',    '1292457600:77800',    '1292544000:79200',    '1292630400:79200',    '1292716800:80400',    '1292803200:80400',    '1292889600:85700',    '1292976000:85100',    '1293062400:81400',    '1293148800:80600',    '1293235200:80600',    '1293321600:77400',    '1293408000:77400',    '1293494400:76200',    '1293580800:76200',    '1293667200:75900',    '1293753600:75900',    '1293840000:75900',    '1293926400:80600',    '1294012800:84100',    '1294185600:92900',    '1294358400:86100',    '1294531200:74900',    '1294617600:69700',    '1294704000:64700',    '1294790400:55500',    '1294876800:51200',    '1294963200:47100',    '1295136000:43300',    '1295222400:39000',    '1295308800:35600',    '1295395200:32400',    '1295568000:29200',    '1295654400:25400',    '1295827200:22600',    '1296000000:17500',    '1296086400:13500',    '1296259200:9357',    '1296432000:7812',    '1296604800:7400',    '1296691200:8094',    '1296777600:8094',    '1296950400:8403',    '1297123200:8775',    '1297209600:8775',    '1297555200:8995',    '1297728000:8995',    '1297987200:9205',    '1298160000:9205',    '1298246400:9276',    '1298505600:8863',    '1298764800:8863',    '1298851200:8450',    '1299110400:8372',    '1299369600:8372',    '1299628800:8110',    '1299801600:8110',    '1299974400:7991',    '1300147200:7991',    '1300320000:7749',    '1300492800:7749',    '1300665600:7567',    '1300752000:7567',    '1301011200:7615',    '1301184000:7615',    '1301270400:7653',    '1301529600:7653',    '1301702400:7668',    '1301788800:7668',    '1302048000:7652',    '1302307200:7719',    '1302566400:7719',    '1302739200:7470',    '1302912000:7470',    '1303084800:7553',    '1303344000:7553',    '1303430400:7686',    '1303776000:7686',    '1303862400:7635',    '1304121600:7635',    '1304208000:7657',    '1304467200:7657',    '1304640000:7624',    '1304726400:7624',    '1304985600:7582',    '1305158400:7582',    '1305504000:7778',    '1305936000:7889',    '1306022400:7889',    '1306281600:7969',    '1306368000:7969',    '1306540800:8181',    '1306800000:8181',    '1306886400:8448',    '1307059200:8448',    '1307232000:8508',    '1307491200:8508',    '1307664000:8354',    '1308009600:8354',    '1308268800:8731',    '1308528000:8731',    '1308700800:8875',    '1308960000:8875',    '1309046400:8690',    '1309478400:8316',    '1309737600:8316',    '1309910400:8221',    '1310169600:8221',    '1310256000:7976',    '1310688000:8238',    '1310860800:8238',    '1311120000:8025',    '1311465600:8025',    '1311724800:8047',    '1312070400:8047',    '1312156800:8216',    '1312675200:8233',    '1312761600:8233',    '1312934400:8114',    '1313193600:8114',    '1313625600:7938',    '1313971200:7820',    '1314489600:7586',    '1314921600:7684',    '1315094400:7684',    '1315353600:7686',    '1315612800:7686',    '1315958400:7540',    '1316044800:7540',    '1316304000:7507',    '1316908800:7450',    '1316995200:7450',    '1317081600:7485',    '1317427200:7485',    '1317600000:7417',    '1318118400:7322',    '1318291200:7356',    '1318723200:7435',    '1318809600:7435',    '1319155200:7444',    '1319414400:7407',    '1319760000:7482',    '1320192000:7482',    '1320278400:7592',    '1320537600:7592',    '1320796800:7710',    '1321574400:7900',    '1321660800:7900',    '1322092800:7762',    '1322524800:7762',    '1322784000:7702',    '1323043200:7702',    '1323129600:7368',    '1323475200:7368',    '1323561600:7430',    '1323907200:7430',    '1323993600:7518',    '1324425600:7518',    '1324512000:7567',    '1325116800:7567',    '1325203200:7887',    '1325376000:7887',    '1325462400:7887',    '1325548800:7887',    '1325635200:7887',    '1325721600:8035',    '1325808000:8035',    '1325894400:8035',    '1325980800:8035',    '1326067200:8035',    '1326153600:7742',    '1326240000:7742',    '1326326400:7742',    '1326412800:7742',    '1326499200:7742',    '1326585600:7742',    '1326672000:7381',    '1326758400:7381',    '1326844800:7424',    '1326931200:7424',    '1327017600:7424',    '1327104000:7424',    '1327190400:7456',    '1327276800:7456',    '1327363200:7456',    '1327449600:7500',    '1327536000:7500',    '1327622400:7500',    '1327708800:7500',    '1327795200:7533',    '1327881600:7533',    '1327968000:7533',    '1328054400:7533',    '1328140800:7533',    '1328227200:7533',    '1328313600:7529',    '1328400000:7529',    '1328486400:7529',    '1328572800:7529',    '1328659200:7529',    '1328745600:7500',    '1328832000:7500',    '1328918400:7500',    '1329004800:7500',    '1329091200:7557',    '1329177600:7557',    '1329264000:7557',    '1329350400:7557',    '1329436800:7557',    '1329523200:7557',    '1329609600:7557',    '1329696000:7557',    '1329782400:7557',    '1329868800:7557',    '1329955200:7452',    '1330041600:7452',    '1330128000:7452',    '1330214400:7452',    '1330300800:7520',    '1330387200:7520',    '1330473600:7520',    '1330560000:7520',    '1330646400:7520',    '1330732800:7520',    '1330819200:7591',    '1330905600:7591',    '1330992000:7591',    '1331078400:7591',    '1331164800:7591',    '1331251200:7591',    '1331337600:7625',    '1331424000:7625',    '1331510400:7625',    '1331596800:7625',    '1331683200:7625',    '1331769600:7625',    '1331856000:7625',    '1331942400:7625',    '1332028800:7381',    '1332115200:7381',    '1332201600:7381',    '1332288000:7381',    '1332374400:7381',    '1332460800:7392',    '1332547200:7403',    '1332633600:7413',    '1332720000:7424',    '1332806400:7435',    '1332892800:7435',    '1332979200:7489',    '1333065600:7489',    '1333152000:7489',    '1333238400:7489',    '1333324800:7489',    '1333411200:7576',    '1333497600:7576',    '1333584000:7576',    '1333670400:7576',    '1333756800:7576',    '1333843200:7576',    '1333929600:7483',    '1334016000:7483',    '1334102400:7483',    '1334188800:7483',    '1334275200:7483',    '1334361600:7483',    '1334448000:7497',    '1334534400:7497',    '1334620800:7497',    '1334707200:7497',    '1334793600:7497',    '1334880000:7532',    '1334966400:7532',    '1335052800:7532',    '1335139200:7532',    '1335225600:7532',    '1335312000:7532',    '1335398400:7532',    '1335484800:7520',    '1335571200:7520',    '1335657600:7520',    '1335744000:7520',    '1335830400:7520',    '1335916800:7520',    '1336003200:7520',    '1336089600:7570',    '1336176000:7570',    '1336262400:7570',    '1336348800:7570',    '1336435200:7570',    '1336521600:7570',    '1336608000:7570',    '1336694400:7520',    '1336780800:7520',    '1336867200:7520',    '1336953600:7520',    '1337040000:7520',    '1337126400:7520',    '1337212800:7520',    '1337299200:7542',    '1337385600:7542',    '1337472000:7542',    '1337558400:7542',    '1337644800:7542',    '1337731200:7542',    '1337817600:7395',    '1337904000:7395',    '1337990400:7395',    '1338076800:7395',    '1338163200:7395',    '1338249600:7400',    '1338336000:7400',    '1338422400:7400',    '1338508800:7400',    '1338595200:7400',    '1338681600:7486',    '1338768000:7486',    '1338854400:7486',    '1338940800:7486',    '1339027200:7486',    '1339113600:7532',    '1339200000:7532',    '1339286400:7532',    '1339372800:7532',    '1339459200:7532',    '1339545600:7532',    '1339632000:7719',    '1339718400:7719',    '1339804800:7719',    '1339891200:7719',    '1339977600:7719',    '1340064000:7719',    '1340150400:7913',    '1340236800:7913',    '1340323200:7913',    '1340409600:7913',    '1340496000:7913',    '1340582400:7913',    '1340668800:7913',    '1340755200:7913',    '1340841600:7820',    '1340928000:7820',    '1341014400:7820',    '1341100800:7820',    '1341187200:7820',    '1341273600:7820',    '1341360000:7597',    '1341446400:7597',    '1341532800:7597',    '1341619200:7597',    '1341705600:7597',    '1341792000:7597',    '1341878400:7597',    '1341964800:7663',    '1342051200:7663',    '1342137600:7663',    '1342224000:7663',    '1342310400:7663',    '1342396800:7663',    '1342483200:7663',    '1342569600:7817',    '1342656000:7817',    '1342742400:7817',    '1342828800:7817',    '1342915200:7817',    '1343001600:7817',    '1343088000:7817',    '1343174400:7817',    '1343260800:8058',    '1343347200:8058',    '1343433600:8058',    '1343520000:8058',    '1343606400:8058',    '1343692800:8058',    '1343779200:8058',    '1343865600:8058',    '1343952000:8058',    '1344038400:8191',    '1344124800:8191',    '1344211200:8191',    '1344297600:8191',    '1344384000:8191',    '1344470400:8191',    '1344556800:8191',    '1344643200:8191',    '1344729600:8177',    '1344816000:8177',    '1344902400:8177',    '1344988800:8177',    '1345075200:8177',    '1345161600:8177',    '1345248000:8177',    '1345334400:8177',    '1345420800:8177',    '1345507200:7979',    '1345593600:7979',    '1345680000:7979',    '1345766400:7979',    '1345852800:7979',    '1345939200:7979',    '1346025600:7979',    '1346112000:7979',    '1346198400:7743',    '1346284800:7743',    '1346371200:7743',    '1346457600:7743',    '1346544000:7743',    '1346630400:7743',    '1346716800:7743',    '1346803200:7590',    '1346889600:7590',    '1346976000:7590',    '1347062400:7590',    '1347148800:7590',    '1347235200:7590',    '1347321600:7590',    '1347408000:7590',    '1347494400:7477',    '1347580800:7477',    '1347667200:7477',    '1347753600:7477',    '1347840000:7477',    '1347926400:7477',    '1348012800:7477',    '1348099200:7477',    '1348185600:7564',    '1348272000:7564',    '1348358400:7564',    '1348444800:7564',    '1348531200:7564',    '1348617600:7564',    '1348704000:7564',    '1348790400:7564',    '1348876800:7737',    '1348963200:7737',    '1349049600:7737',    '1349136000:7737',    '1349222400:7737',    '1349308800:7737',    '1349395200:7737',    '1349481600:7737',    '1349568000:7902',    '1349654400:7902',    '1349740800:7902',    '1349827200:7902',    '1349913600:7902',    '1350000000:7902',    '1350086400:7902',    '1350172800:7902',    '1350259200:7902',    '1350345600:8088',    '1350432000:8088',    '1350518400:8088',    '1350604800:8088',    '1350691200:8088',    '1350777600:8088',    '1350864000:8088',    '1350950400:8088',    '1351036800:8088',    '1351123200:8066',    '1351209600:8066',    '1351296000:8066',    '1351382400:8066',    '1351468800:8066',    '1351555200:8066',    '1351641600:8066',    '1351728000:8066',    '1351814400:8066',    '1351900800:8066',    '1351987200:8288',    '1352073600:8288',    '1352160000:8315',    '1352246400:8341',    '1352332800:8368',    '1352419200:8394',    '1352505600:8421',    '1352592000:8447',    '1352678400:8474',    '1352764800:8500',    '1352851200:8500',    '1352937600:8500',    '1353024000:8500',    '1353110400:8500',    '1353196800:8500',    '1353283200:8500',    '1353369600:8901',    '1353456000:8901',    '1353542400:8901',    '1353628800:9228',    '1353715200:9228',    '1353801600:9228',    '1353888000:9228',    '1353974400:9613',    '1354060800:9613',    '1354147200:9613',    '1354233600:9613',    '1354320000:9613',    '1354406400:10005',    '1354492800:10005',    '1354579200:10005',    '1354665600:10005',    '1354752000:10005',    '1354838400:10311',    '1354924800:10311',    '1355011200:10311',    '1355097600:10311',    '1355184000:10311',    '1355270400:10311',    '1355356800:10129',    '1355443200:10129',    '1355529600:10129',    '1355616000:10129',    '1355702400:10129',    '1355788800:10129',    '1355875200:9869',    '1355961600:9869',    '1356048000:9869',    '1356134400:9869',    '1356220800:9869',    '1356307200:9782',    '1356393600:9782',    '1356480000:9782',    '1356566400:9782',    '1356652800:9782',    '1356739200:9782',    '1356825600:10079',    '1356912000:10079',    '1356998400:10079',    '1357084800:10079',    '1357171200:10079',    '1357257600:10079',    '1357344000:10504',    '1357430400:10504',    '1357516800:10504',    '1357603200:10504',    '1357689600:10504',    '1357776000:10504',    '1357862400:10504',    '1357948800:10916',    '1358035200:10916',    '1358121600:10916',    '1358208000:10916',    '1358294400:10916',    '1358380800:11421',    '1358467200:11421',    '1358553600:11421',    '1358640000:11421',    '1358726400:11421',    '1358812800:11933',    '1358899200:11933',    '1358985600:11933',    '1359072000:11933',    '1359158400:11933',    '1359244800:11933',    '1359331200:12487',    '1359417600:12487',    '1359504000:12487',    '1359590400:12487',    '1359676800:12487',    '1359763200:13087',    '1359849600:13087',    '1359936000:13087',    '1360022400:13087',    '1360108800:13087',    '1360195200:13087',    '1360281600:13087',    '1360368000:13715',    '1360454400:13715',    '1360540800:13715',    '1360627200:13715',    '1360713600:13715',    '1360800000:13715',    '1360886400:14381',    '1360972800:14381',    '1361059200:14381',    '1361145600:14381',    '1361232000:14381',    '1361318400:15072',    '1361404800:15072',    '1361491200:15072',    '1361577600:15072',    '1361664000:15072',    '1361750400:15072',    '1361836800:15072',    '1361923200:15072',    '1362009600:15072',    '1362096000:15790',    '1362182400:15790',    '1362268800:15790',    '1362355200:15790',    '1362441600:15790',    '1362528000:15790',    '1362614400:15790',    '1362700800:16538',    '1362787200:16538',    '1362873600:16538',    '1362960000:16538',    '1363046400:16538',    '1363132800:16538',    '1363219200:16538',    '1363305600:16538',    '1363392000:16538',    '1363478400:17327',    '1363564800:17327',    '1363651200:17327',    '1363737600:17327',    '1363824000:17327',    '1363910400:17327',    '1363996800:17327',    '1364083200:17327',    '1364169600:18167',    '1364256000:18167',    '1364342400:18167',    '1364428800:18167',    '1364515200:18167',    '1364601600:18167',    '1364688000:18167',    '1364774400:18167',    '1364860800:19038',    '1364947200:19038',    '1365033600:19038',    '1365120000:19038',    '1365206400:19038',    '1365292800:19038',    '1365379200:19038',    '1365465600:19038',    '1365552000:19038',    '1365638400:19941',    '1365724800:19941',    '1365811200:19941',    '1365897600:19941',    '1365984000:19941',    '1366070400:19941',    '1366156800:19941',    '1366243200:19941',    '1366329600:19941',    '1366416000:20887',    '1366502400:20887',    '1366588800:20887',    '1366675200:20887',    '1366761600:20887',    '1366848000:20887',    '1366934400:20887',    '1367020800:20887',    '1367107200:20887',    '1367193600:20887',    '1367280000:20887',    '1367366400:20887',    '1367452800:21534',    '1367539200:21534',    '1367625600:21534',    '1367712000:21534',    '1367798400:21534',    '1367884800:21534',    '1367971200:21534',    '1368057600:21534',    '1368144000:21534',    '1368230400:22548',    '1368316800:22548',    '1368403200:22548',    '1368489600:22548',    '1368576000:22548',    '1368662400:22548',    '1368748800:22548',    '1368835200:22548',    '1368921600:22548',    '1369008000:23591',    '1369094400:23591',    '1369180800:23591',    '1369267200:23591',    '1369353600:23591',    '1369440000:23591',    '1369526400:23591',    '1369612800:23591',    '1369699200:23591',    '1369785600:24705',    '1369872000:24705',    '1369958400:24705',    '1370044800:24705',    '1370131200:24705',    '1370217600:24705',    '1370304000:24705',    '1370390400:25892',    '1370476800:25892',    '1370563200:25892',    '1370649600:25892',    '1370736000:25892',    '1370822400:25892',    '1370908800:27108',    '1370995200:27108',    '1371081600:27108',    '1371168000:27108',    '1371254400:27108',    '1371340800:27108',    '1371427200:28405',    '1371513600:28405',    '1371600000:28405',    '1371686400:28405',    '1371772800:28405',    '1371859200:28405',    '1371945600:28405',    '1372032000:29754',    '1372118400:29754',    '1372204800:29754',    '1372291200:29754',    '1372377600:29754',    '1372464000:29754',    '1372550400:29754',    '1372636800:29754',    '1372723200:31166',    '1372809600:31166',    '1372896000:31166',    '1372982400:31166',    '1373068800:31166',    '1373155200:31166',    '1373241600:31166',    '1373328000:31166',    '1373414400:31166',    '1373500800:32653',    '1373587200:32653',    '1373673600:32653',    '1373760000:32653',    '1373846400:32653',    '1373932800:32653',    '1374019200:32904',    '1374105600:33155',    '1374192000:33407',    '1374278400:33658',    '1374364800:33909',    '1374451200:34160',    '1374537600:34160',    '1374624000:34160',    '1374710400:34160',    '1374796800:34160',    '1374883200:34160',    '1374969600:35785',    '1375056000:35785',    '1375142400:35785',    '1375228800:35785',    '1375315200:35785',    '1375401600:35785',    '1375488000:35785',    '1375574400:35785',    '1375660800:35785',    '1375747200:35785',    '1375833600:37477',    '1375920000:37477',    '1376006400:37477',    '1376092800:37477',    '1376179200:37477',    '1376265600:37477',    '1376352000:37477',    '1376438400:37477',    '1376524800:37477',    '1376611200:37477',    '1376697600:37477',    '1376784000:39212',    '1376870400:39212',    '1376956800:39212',    '1377043200:39212',    '1377129600:39212',    '1377216000:39212',    '1377302400:39212',    '1377388800:39212',    '1377475200:39212',    '1377561600:39212',    '1377648000:39212',    '1377734400:39212',    '1377820800:39212',    '1377907200:39212',    '1377993600:41041',    '1378080000:41041',    '1378166400:41041',    '1378252800:41041',    '1378339200:41041',    '1378425600:41041',    '1378512000:41041',    '1378598400:41041',    '1378684800:41041',    '1378771200:41041',    '1378857600:41041',    '1378944000:41041',    '1379030400:41041',    '1379116800:41041',    '1379203200:41041',    '1379289600:41041',    '1379376000:41041',    '1379462400:41041',    '1379548800:41041',    '1379635200:41041',    '1379721600:41041',    '1379808000:42970',    '1379894400:42970',    '1379980800:42970',    '1380067200:42970',    '1380153600:42970',    '1380240000:42970',    '1380326400:42970',    '1380412800:42970',    '1380499200:42970',    '1380585600:42970',    '1380672000:42970',    '1380758400:42970',    '1380844800:42970',    '1380931200:42970',    '1381017600:42970',    '1381104000:42970',    '1381190400:43221',    '1381276800:43473',    '1381363200:43724',    '1381449600:43975',    '1381536000:44226',    '1381622400:44478',    '1381708800:44729',    '1381795200:44980',    '1381881600:44980',    '1381968000:44980',    '1382054400:44980',    '1382140800:44980',    '1382227200:44980',    '1382313600:44980',    '1382400000:44980',    '1382486400:44980',    '1382572800:44980',    '1382659200:44980',    '1382745600:44980',    '1382832000:44980',    '1382918400:44980',    '1383004800:44980',    '1383091200:44980',    '1383177600:44980',    '1383264000:47056',    '1383350400:47056',    '1383436800:47056',    '1383523200:47056',    '1383609600:47056',    '1383696000:47056',    '1383782400:47056',    '1383868800:47056',    '1383955200:47056',    '1384041600:47056',    '1384128000:47056',    '1384214400:47056',    '1384300800:47056',    '1384387200:47056',    '1384473600:47056',    '1384560000:47056',    '1384646400:49269',    '1384732800:49269',    '1384819200:49269',    '1384905600:49269',    '1384992000:49269',    '1385078400:49269',    '1385164800:49269',    '1385251200:49269',    '1385337600:49269',    '1385424000:49596',    '1385510400:49924',    '1385596800:50251',    '1385683200:50578',    '1385769600:50905',    '1385856000:51233',    '1385942400:51560',    '1386028800:51560',    '1386115200:51560',    '1386201600:51560',    '1386288000:51560',    '1386374400:51560',    '1386460800:51560',    '1386547200:51560',    '1386633600:51560',    '1386720000:51560',    '1386806400:51560',    '1386892800:51560',    '1386979200:54027',    '1387065600:54027',    '1387152000:54027',    '1387238400:54027',    '1387324800:54027',    '1387411200:54027',    '1387497600:54027',    '1387584000:54027',    '1387670400:54027',    '1387756800:54027',    '1387843200:54027',    '1387929600:54027',    '1388016000:56505',    '1388102400:56505',    '1388188800:56505',    '1388275200:56505',    '1388361600:56505',    '1388448000:56505',    '1388534400:56505',    '1388620800:56505',    '1388707200:56505',    '1388793600:56505',    '1388880000:56505',    '1388966400:58443',    '1389052800:58443',    '1389139200:58443',    '1389225600:58443',    '1389312000:58443',    '1389398400:58443',    '1389484800:58443',    '1389571200:58443',    '1389657600:58443',    '1389744000:58443',    '1389830400:61178',    '1389916800:61178',    '1390003200:61178',    '1390089600:61178',    '1390176000:61178',    '1390262400:61178',    '1390348800:61178',    '1390435200:61178',    '1390521600:61178',    '1390608000:64081',    '1390694400:64081',    '1390780800:64081',    '1390867200:64081',    '1390953600:64081',    '1391040000:64081',    '1391126400:64081',    '1391212800:64081',    '1391299200:64081',    '1391385600:67144',    '1391472000:67144',    '1391558400:67144',    '1391644800:67144',    '1391731200:67144',    '1391817600:67144',    '1391904000:67144',    '1391990400:67144',    '1392076800:67144',    '1392163200:67144',    '1392249600:67144',    '1392336000:70320',    '1392422400:70320',    '1392508800:70320',    '1392595200:70320',    '1392681600:70320',    '1392768000:70320',    '1392854400:70320',    '1392940800:70320',    '1393027200:70320',    '1393113600:70320',    '1393200000:70320',    '1393286400:70320',    '1393372800:73734',    '1393459200:73734',    '1393545600:73734',    '1393632000:73734',    '1393718400:73734',    '1393804800:73734',    '1393891200:73734',    '1393977600:73734',    '1394064000:73734',    '1394150400:73734',    '1394236800:73734',    '1394323200:73734',    '1394409600:77204',    '1394496000:77204',    '1394582400:77204',    '1394668800:77204',    '1394755200:77204',    '1394841600:77204',    '1394928000:77204',    '1395014400:77204',    '1395100800:77204',    '1395187200:77204',    '1395273600:77204',    '1395360000:77204',    '1395446400:77204',    '1395532800:80849',    '1395619200:80849',    '1395705600:80849',    '1395792000:80849',    '1395878400:80849',    '1395964800:80849',    '1396051200:80849',    '1396137600:80849',    '1396224000:80849',    '1396310400:80849',    '1396396800:80849',    '1396483200:80849',    '1396569600:80849',    '1396656000:80849',    '1396742400:80849',    '1396828800:84732',    '1396915200:84732',    '1397001600:84732',    '1397088000:84732',    '1397174400:84732',    '1397260800:84732',    '1397347200:84732',    '1397433600:84732',    '1397520000:84732',    '1397606400:84732',    '1397692800:84732',    '1397779200:84732',    '1397865600:84732',    '1397952000:84732',    '1398038400:84732',    '1398124800:84732',    '1398211200:88766',    '1398297600:88766',    '1398384000:88766',    '1398470400:88766',    '1398556800:88766',    '1398643200:88766',    '1398729600:88766',    '1398816000:88766',    '1398902400:88766',    '1398988800:88766',    '1399075200:88766',    '1399161600:88766',    '1399248000:88766',    '1399334400:88766',    '1399420800:88766',    '1399507200:91910',    '1399593600:91910',    '1399680000:91910',    '1399766400:91910',    '1399852800:91910',    '1399939200:91910',    '1400025600:91910',    '1400112000:91910',    '1400198400:91910',    '1400284800:91910',    '1400371200:91910',    '1400457600:91910',    '1400544000:91910',    '1400630400:91910',    '1400716800:91910',    '1400803200:91910',    '1400889600:91910',    '1400976000:96280',    '1401062400:96280',    '1401148800:96280',    '1401235200:96280',    '1401321600:96280',    '1401408000:96280',    '1401494400:96280',    '1401580800:96280',    '1401667200:96280',    '1401753600:96280',    '1401840000:96280',    '1401926400:96280',    '1402012800:96280',    '1402099200:96280',    '1402185600:96280',    '1402272000:96280',    '1402358400:96280',    '1402444800:96280',    '1402531200:100773',    '1402617600:100773',    '1402704000:100773',    '1402790400:100773',    '1402876800:100773',    '1402963200:100773',    '1403049600:100773',    '1403136000:100773',    '1403222400:100773',    '1403308800:100773',    '1403395200:100773',    '1403481600:100773',    '1403568000:100773',    '1403654400:100773',    '1403740800:105132',    '1403827200:105132',    '1403913600:105132',    '1404000000:105132',    '1404086400:105132',    '1404172800:105132',    '1404259200:105132',    '1404345600:105132',    '1404432000:105132',    '1404518400:105132',    '1404604800:105132',    '1404691200:105132',    '1404777600:105132',    '1404864000:105132',    '1404950400:109955',    '1405036800:109955',    '1405123200:109955',    '1405209600:109955',    '1405296000:109955',    '1405382400:109955',    '1405468800:109955',    '1405555200:109955',    '1405641600:109955',    '1405728000:109955',    '1405814400:109955',    '1405900800:109955',    '1405987200:109955',    '1406073600:114496',    '1406160000:114496',    '1406246400:114496',    '1406332800:114496',    '1406419200:114496',    '1406505600:114496',    '1406592000:114496',    '1406678400:114496',    '1406764800:114496',    '1406851200:114496',    '1406937600:116203',    '1407024000:116203',    '1407110400:116203',    '1407196800:116203',    '1407283200:116203',    '1407369600:116203',    '1407456000:116203',    '1407542400:116203',    '1407628800:118594',    '1407715200:118594',    '1407801600:118594',    '1407888000:118594',    '1407974400:118594',    '1408060800:118594',    '1408147200:118594',    '1408233600:118594',    '1408320000:118594',    '1408406400:122884',    '1408492800:122884',    '1408579200:122884',    '1408665600:122884',    '1408752000:122884',    '1408838400:122884',    '1408924800:122884',    '1409011200:122884',    '1409097600:122884',    '1409184000:122884',    '1409270400:126469',    '1409356800:126469',    '1409443200:126469',    '1409529600:126469',    '1409616000:126469',    '1409702400:126469',    '1409788800:126469',    '1409875200:126469',    '1409961600:126469',    '1410048000:126469',    '1410134400:126469',    '1410220800:128795',    '1410307200:128795',    '1410393600:128795',    '1410480000:128795',    '1410566400:128795',    '1410652800:128795',    '1410739200:128795',    '1410825600:128795',    '1410912000:128795',    '1410998400:128795',    '1411084800:128795',    '1411171200:128795',    '1411257600:128795',    '1411344000:128795',    '1411430400:127233',    '1411516800:127233',    '1411603200:127233',    '1411689600:127233',    '1411776000:127233',    '1411862400:127233',    '1411948800:127233',    '1412035200:127233',    '1412121600:127233',    '1412208000:127233',    '1412294400:127233',    '1412380800:125005',    '1412467200:125005',    '1412553600:125005',    '1412640000:125005',    '1412726400:125005',    '1412812800:125005',    '1412899200:125005',    '1412985600:125005',    '1413072000:125005',    '1413158400:125005',    '1413244800:125005',    '1413331200:125005',    '1413417600:125005',    '1413504000:124506',    '1413590400:124506',    '1413676800:124506',    '1413763200:124506',    '1413849600:124506',    '1413936000:124506',    '1414022400:124506',    '1414108800:124506',    '1414195200:124506',    '1414281600:124506',    '1414368000:124506',    '1414454400:125219',    '1414540800:125219',    '1414627200:125219',    '1414713600:125219',    '1414800000:125219',    '1414886400:125219',    '1414972800:125219',    '1415059200:125219',    '1415145600:125219',    '1415232000:125219',    '1415318400:125219',    '1415404800:125219',    '1415491200:124808',    '1415577600:124808',    '1415664000:124808',    '1415750400:124808',    '1415836800:124808',    '1415923200:124808',    '1416009600:124808',    '1416096000:124808',    '1416182400:124808',    '1416268800:124808',    '1416355200:124808',    '1416441600:124808',    '1416528000:124808',    '1416614400:127327',    '1416700800:127327',    '1416787200:127327',    '1416873600:127327',    '1416960000:127327',    '1417046400:127327',    '1417132800:127327',    '1417219200:127327',    '1417305600:127327',    '1417392000:127327',    '1417478400:127327',    '1417564800:127327',    '1417651200:127327',    '1417737600:127327',    '1417824000:130281',    '1417910400:130281',    '1417996800:130281',    '1418083200:130281',    '1418169600:130281',    '1418256000:130281',    '1418342400:130281',    '1418428800:130281',    '1418515200:130281',    '1418601600:130281',    '1418688000:130281',    '1418774400:130281',    '1418860800:130281',    '1418947200:130281',    '1419033600:135062',    '1419120000:135062',    '1419206400:135062',    '1419292800:135062',    '1419379200:135062',    '1419465600:135062',    '1419552000:135062',    '1419638400:135062',    '1419724800:135062',    '1419811200:135062',    '1419897600:135062',    '1419984000:135062',    '1420070400:139482',    '1420156800:139482',    '1420243200:139482',    '1420329600:139482',    '1420416000:139482',    '1420502400:139482',    '1420588800:139482',    '1420675200:139482',    '1420761600:139482',    '1420848000:139482',    '1420934400:139482',    '1421020800:144867',    '1421107200:144867',    '1421193600:144867',    '1421280000:144867',    '1421366400:144867',    '1421452800:144867',    '1421539200:144867',    '1421625600:144867',    '1421712000:144867',    '1421798400:144867',    '1421884800:144867',    '1421971200:144867',    '1422057600:147633',    '1422144000:147633',    '1422230400:147633',    '1422316800:147633',    '1422403200:147633',    '1422489600:147633',    '1422576000:147633',    '1422662400:147633',    '1422748800:147633',    '1422835200:147633',    '1422921600:147633',    '1423008000:147633',    '1423094400:145111',    '1423180800:145111',    '1423267200:145111',    '1423353600:145111',    '1423440000:145111',    '1423526400:145111',    '1423612800:145111',    '1423699200:145111',    '1423785600:145111',    '1423872000:145111',    '1423958400:145111',    '1424044800:145111',    '1424131200:146131',    '1424217600:146131',    '1424304000:146131',    '1424390400:146131',    '1424476800:146131',    '1424563200:146131',    '1424649600:146131',    '1424736000:146131',    '1424822400:146131',    '1424908800:146131',    '1424995200:146579',    '1425081600:146579',    '1425168000:146579',    '1425254400:146579',    '1425340800:146579',    '1425427200:146579',    '1425513600:146579',    '1425600000:146579',    '1425686400:146579',    '1425772800:146579',    '1425859200:146579',    '1425945600:148406',    '1426032000:148406',    '1426118400:148406',    '1426204800:148406',    '1426291200:148406',    '1426377600:148406',    '1426464000:148406',    '1426550400:148406',    '1426636800:148406',    '1426723200:148406',    '1426809600:148406',    '1426896000:148406',    '1426982400:148784',    '1427068800:148784',    '1427155200:148784',    '1427241600:148784',    '1427328000:148784',    '1427414400:148784',    '1427500800:148784',    '1427587200:148784',    '1427673600:148784',    '1427760000:148784',    '1427846400:148784',    '1427932800:148784',    '1428019200:148784',    '1428105600:148784',    '1428192000:149368',    '1428278400:149368',    '1428364800:149368',    '1428451200:149368',    '1428537600:149368',    '1428624000:149368',    '1428710400:149368',    '1428796800:149368',    '1428883200:149368',    '1428969600:149368',    '1429056000:149368',    '1429142400:149368',    '1429228800:149368',    '1429315200:145072',    '1429401600:145072',    '1429488000:145072',    '1429574400:145072',    '1429660800:145072',    '1429747200:145072',    '1429833600:145072',    '1429920000:145072',    '1430006400:145072',    '1430092800:145072',    '1430179200:145072',    '1430265600:145072',    '1430352000:145072',    '1430438400:145072',    '1430524800:145072',    '1430611200:145072',    '1430697600:145072',    '1430784000:141024',    '1430870400:141024',    '1430956800:141024',    '1431043200:141024',    '1431129600:141024',    '1431216000:141024',    '1431302400:141024',    '1431388800:141024',    '1431475200:141024',    '1431561600:141024',    '1431648000:141024',    '1431734400:141024',    '1431820800:141024',    '1431907200:141024',    '1431993600:138015',    '1432080000:138015',    '1432166400:138015',    '1432252800:138015',    '1432339200:138015',    '1432425600:138015',    '1432512000:138015',    '1432598400:138015',    '1432684800:138015',    '1432771200:138015',    '1432857600:138015',    '1432944000:138015',    '1433030400:138015',    '1433116800:138015',    '1433203200:138015',    '1433289600:138015',    '1433376000:139466',    '1433462400:139466',    '1433548800:139466',    '1433635200:139466',    '1433721600:139466',    '1433808000:139466',    '1433894400:139466',    '1433980800:139466',    '1434067200:139466',    '1434153600:139466',    '1434240000:139466',    '1434326400:139466',    '1434412800:139466',    '1434499200:139466',    '1434585600:139466',    '1434672000:139466',    '1434758400:139466',    '1434844800:144289',    '1434931200:144289',    '1435017600:144289',    '1435104000:144289',    '1435190400:144289',    '1435276800:144289',    '1435363200:144289',    '1435449600:144289',    '1435536000:144289',    '1435622400:144289',    '1435708800:144289',    '1435795200:144289',    '1435881600:144289',    '1435968000:144289',    '1436054400:144289',    '1436140800:144289',    '1436227200:150278',    '1436313600:150278',    '1436400000:150278',    '1436486400:150278',    '1436572800:150278',    '1436659200:150278',    '1436745600:150278',    '1436832000:150278',    '1436918400:150278',    '1437004800:150278',    '1437091200:150278',    '1437177600:150278',    '1437264000:150278',    '1437350400:150278',    '1437436800:150278',    '1437523200:156311',    '1437609600:156311',    '1437696000:156311',    '1437782400:156311',    '1437868800:156311',    '1437955200:156311',    '1438041600:156311',    '1438128000:156311',    '1438214400:156311',    '1438300800:156311',    '1438387200:156311',    '1438473600:156311',    '1438560000:156311',    '1438646400:156311',    '1438732800:156311',    '1438819200:156311',    '1438905600:162532',    '1438992000:162532',    '1439078400:162532',    '1439164800:162532',    '1439251200:162532',    '1439337600:162532',    '1439424000:162532',    '1439510400:162532',    '1439596800:162532',    '1439683200:162532',    '1439856000:162532',    '1439942400:162532',    '1440115200:162532',    '1440201600:162532',    '1440288000:162532',    '1440374400:162532',    '1440460800:168816',    '1440547200:168816',    '1440633600:168816',    '1440720000:168816',    '1440806400:168816',    '1440892800:168816',    '1440979200:168816',    '1441065600:168816',    '1441152000:168816',    '1441238400:168816',    '1441324800:168816',    '1441411200:168816',    '1441497600:168816',    '1441584000:168816',    '1441670400:168816',    '1441756800:168816',    '1441843200:168816',    '1441843200:168816',    '1441929600:168816',    '1442016000:168816',    '1442102400:168816',    '1442188800:168816',    '1442275200:168816',    '1442361600:168816',    '1442448000:168816',    '1442534400:168816',    '1442620800:168816',    '1442707200:169365',    '1442793600:169365',    '1442880000:169365',    '1442966400:169365',    '1443052800:169365',    '1443139200:169365',    '1443225600:169365',    '1443312000:169365',    '1443398400:169365',    '1443484800:169365',    '1443571200:169365',    '1443657600:169365',    '1443744000:169365',    '1443830400:169365',    '1443916800:169365',    '1444176000:169365',    '1444348800:169365',    '1444521600:169365',    '1444608000:169365',    '1444694400:169365',    '1444780800:169365',    '1444867200:169365',    '1444953600:167939',    '1445040000:167939',    '1445126400:167939',    '1445212800:167939',    '1445212800:167939',    '1445299200:167939',    '1445472000:167939',    '1445558400:167939',    '1445644800:167939',    '1445731200:167939',    '1445817600:167939',    '1445904000:167939',    '1445990400:167939',    '1446076800:167939',    '1446163200:167939',    '1446249600:167939',    '1446336000:167939',    '1446422400:167939',    '1446422400:167939',    '1446508800:167939',    '1446595200:167939',    '1446681600:167939',    '1446768000:167939',    '1446854400:167939',    '1446940800:167939',    '1447027200:167939',    '1447027200:174126',    '1447113600:174126',    '1447200000:174126',    '1447286400:174126',    '1447372800:174126',    '1447459200:174126',    '1447545600:174126',    '1447632000:174126',    '1447718400:174126',    '1447804800:174126',    '1447977600:174126',    '1448064000:174126',    '1448150400:174126',    '1448236800:174126',    '1448236800:174126',    '1448323200:174126',    '1448409600:174126',    '1448496000:174126',    '1448582400:174126',    '1448668800:174126',    '1448755200:174126',    '1448841600:174126',    '1448928000:174126',    '1449014400:174126',    '1449100800:174126',    '1449187200:174126',    '1449273600:174126',    '1449360000:180096',    '1449446400:180096' }