Module:Exchange/Beginner wand/Data

return { '1211241600:19800',   '1211328000:19800',    '1211414400:20200',    '1211500800:20200',    '1211587200:20900',    '1211673600:20900',    '1211760000:21600',    '1211846400:21600',    '1211932800:22400',    '1212019200:22400',    '1212105600:23200',    '1212192000:23200',    '1212278400:24000',    '1212364800:24000',    '1212451200:24700',    '1212537600:24700',    '1212624000:25200',    '1212710400:25200',    '1212796800:26000',    '1212883200:26000',    '1212969600:26800',    '1213056000:26800',    '1213142400:27400',    '1213228800:27400',    '1213315200:28000',    '1213401600:28000',    '1213488000:28700',    '1213574400:28700',    '1213660800:29200',    '1213747200:29200',    '1213833600:29900',    '1213920000:30400',    '1214006400:30400',    '1214092800:30900',    '1214179200:31200',    '1214265600:31200',    '1214352000:31200',    '1214438400:31900',    '1214524800:31900',    '1214611200:32200',    '1214697600:32200',    '1214784000:32300',    '1214870400:32300',    '1214956800:32400',    '1215043200:32400',    '1215129600:33300',    '1215216000:33300',    '1215302400:33300',    '1215388800:33400',    '1215475200:33400',    '1215561600:33400',    '1215648000:33400',    '1215734400:33400',    '1215820800:33400',    '1215907200:33200',    '1215993600:33300',    '1216080000:33300',    '1216166400:33300',    '1216252800:33100',    '1216339200:33100',    '1216425600:33100',    '1216512000:33100',    '1216598400:33100',    '1216684800:33300',    '1216771200:33300',    '1216857600:33300',    '1216944000:34500',    '1217030400:34500',    '1217116800:34500',    '1217203200:35100',    '1217289600:35700',    '1217376000:35700',    '1217462400:35700',    '1217548800:35700',    '1217635200:36700',    '1217721600:36700',    '1217808000:37600',    '1217894400:37600',    '1217980800:37600',    '1218067200:37600',    '1218153600:38400',    '1218240000:38400',    '1218326400:39300',    '1218412800:39300',    '1218499200:40900',    '1218585600:40900',    '1218672000:42700',    '1218758400:42700',    '1218844800:44100',    '1218931200:44100',    '1219017600:45700',    '1219104000:46900',    '1219190400:46900',    '1219276800:46900',    '1219363200:46900',    '1219449600:47100',    '1219536000:47100',    '1219622400:48600',    '1219708800:48600',    '1219795200:49500',    '1219881600:49500',    '1219968000:49700',    '1220054400:50600',    '1220140800:50900',    '1220227200:50900',    '1220313600:50900',    '1220400000:49600',    '1220486400:49600',    '1220572800:50100',    '1220659200:50100',    '1220745600:51100',    '1220832000:52100',    '1220918400:52100',    '1221004800:52100',    '1221091200:52300',    '1221177600:52300',    '1221264000:54600',    '1221350400:57100',    '1221436800:57100',    '1221523200:57100',    '1221609600:57100',    '1221696000:58200',    '1221782400:58200',    '1221868800:60200',    '1221955200:60200',    '1222041600:60200',    '1222128000:61300',    '1222214400:61300',    '1222300800:61900',    '1222387200:61900',    '1222473600:61300',    '1222560000:61300',    '1222646400:61300',    '1222732800:62100',    '1222819200:62100',    '1222905600:62100',    '1222992000:64700',    '1223078400:64700',    '1223164800:64700',    '1223251200:64600',    '1223337600:64600',    '1223424000:63400',    '1223510400:63400',    '1223596800:63400',    '1223683200:64000',    '1223769600:64000',    '1223856000:64600',    '1223942400:64600',    '1224028800:64600',    '1224115200:62800',    '1224201600:62800',    '1224288000:56800',    '1224374400:53900',    '1224460800:53900',    '1224547200:51300',    '1224633600:48700',    '1224720000:44000',    '1224806400:44000',    '1224892800:39700',    '1224979200:39700',    '1225065600:37700',    '1225152000:35800',    '1225238400:34000',    '1225324800:32300',    '1225411200:30700',    '1225497600:29200',    '1225584000:26400',    '1225670400:25100',    '1225756800:23800',    '1225843200:23800',    '1225929600:22600',    '1226016000:21500',    '1226102400:20400',    '1226188800:19400',    '1226275200:18400',    '1226361600:17500',    '1226448000:16700',    '1226534400:15800',    '1226620800:15000',    '1226707200:14300',    '1226793600:12900',    '1226880000:12300',    '1226966400:11700',    '1227052800:11700',    '1227139200:11100',    '1227225600:10100',    '1227312000:10100',    '1227398400:9659',    '1227484800:9266',    '1227571200:8813',    '1227657600:8813',    '1227744000:8537',    '1227830400:7853',    '1227916800:7853',    '1228003200:7464',    '1228089600:7093',    '1228176000:6738',    '1228262400:6738',    '1228348800:6522',    '1228435200:6280',    '1228521600:5978',    '1228608000:5750',    '1228694400:5488',    '1228780800:5488',    '1228867200:5219',    '1228953600:4720',    '1229040000:4720',    '1229126400:4512',    '1229212800:4295',    '1229299200:4081',    '1229385600:3888',    '1229472000:3796',    '1229558400:3679',    '1229644800:3541',    '1229731200:3541',    '1229817600:3383',    '1229904000:3075',    '1229990400:2946',    '1230076800:2834',    '1230163200:2834',    '1230249600:2598',    '1230336000:2598',    '1230422400:2356',    '1230508800:2240',    '1230595200:2166',    '1230681600:2163',    '1230768000:2163',    '1230854400:2083',    '1230940800:2083',    '1231027200:1980',    '1231113600:1900',    '1231200000:1860',    '1231286400:1805',    '1231372800:1726',    '1231459200:1709',    '1231545600:1623',    '1231632000:1623',    '1231718400:1558',    '1231804800:1450',    '1231891200:1450',    '1231977600:1440',    '1232064000:1440',    '1232150400:1445',    '1232236800:1506',    '1232323200:1506',    '1232409600:1598',    '1232496000:1576',    '1232582400:1576',    '1232668800:1456',    '1232755200:1456',    '1232841600:1336',    '1232928000:1336',    '1233014400:1287',    '1233100800:1228',    '1233187200:1228',    '1233273600:1219',    '1233360000:1207',    '1233446400:1201',    '1233532800:1201',    '1233619200:1201',    '1233705600:1247',    '1233792000:1272',    '1233878400:1260',    '1233964800:1219',    '1234051200:1219',    '1234137600:1206',    '1234224000:1222',    '1234310400:1222',    '1234396800:1217',    '1234483200:1223',    '1234569600:1241',    '1234656000:1242',    '1234742400:1249',    '1234828800:1217',    '1234915200:1217',    '1235001600:1181',    '1235088000:1181',    '1235174400:1142',    '1235260800:1142',    '1235347200:1137',    '1235433600:1137',    '1235520000:1136',    '1235606400:1136',    '1235692800:1117',    '1235779200:1047',    '1235865600:1009',    '1235952000:986',    '1236038400:950',    '1236124800:929',    '1236211200:929',    '1236297600:916',    '1236384000:888',    '1236470400:856',    '1236556800:799',    '1236643200:787',    '1236729600:787',    '1236816000:785',    '1236902400:741',    '1236988800:741',    '1237075200:732',    '1237161600:718',    '1237248000:718',    '1237334400:730',    '1237420800:766',    '1237507200:793',    '1237593600:828',    '1237680000:859',    '1237766400:896',    '1237852800:896',    '1237939200:937',    '1238025600:981',    '1238112000:1019',    '1238198400:1019',    '1238284800:1063',    '1238371200:1063',    '1238457600:1099',    '1238544000:1152',    '1238630400:1156',    '1238716800:1156',    '1238803200:1195',    '1238889600:1238',    '1238976000:1238',    '1239062400:1263',    '1239148800:1251',    '1239235200:1246',    '1239321600:1285',    '1239408000:1324',    '1239494400:1376',    '1239580800:1424',    '1239667200:1424',    '1239753600:1540',    '1239840000:1577',    '1239926400:1577',    '1240012800:1646',    '1240099200:1756',    '1240185600:1756',    '1240272000:1834',    '1240358400:1913',    '1240444800:2000',    '1240531200:2069',    '1240617600:2157',    '1240704000:2255',    '1240790400:2334',    '1240876800:2497',    '1240963200:2476',    '1241049600:2476',    '1241136000:2438',    '1241222400:2515',    '1241308800:2616',    '1241395200:2616',    '1241481600:2547',    '1241568000:2449',    '1241654400:2328',    '1241740800:2103',    '1241827200:2103',    '1241913600:2003',    '1242000000:1903',    '1242086400:1809',    '1242172800:1735',    '1242259200:1584',    '1242345600:1504',    '1242432000:1504',    '1242518400:1434',    '1242604800:1384',    '1242691200:1314',    '1242777600:1248',    '1242864000:1185',    '1242950400:1133',    '1243036800:1082',    '1243123200:1027',    '1243209600:926',    '1243296000:879',    '1243382400:879',    '1243468800:800',    '1243555200:800',    '1243641600:789',    '1243728000:789',    '1243814400:803',    '1243900800:834',    '1243987200:834',    '1244073600:870',    '1244160000:885',    '1244246400:885',    '1244332800:891',    '1244419200:888',    '1244505600:888',    '1244592000:843',    '1244678400:814',    '1244764800:778',    '1244851200:778',    '1244937600:754',    '1245024000:725',    '1245110400:691',    '1245196800:645',    '1245283200:635',    '1245369600:635',    '1245456000:648',    '1245542400:678',    '1245628800:678',    '1245715200:692',    '1245801600:707',    '1245888000:726',    '1245974400:726',    '1246060800:756',    '1246147200:772',    '1246233600:772',    '1246320000:806',    '1246406400:845',    '1246579200:883',    '1246665600:880',    '1246752000:880',    '1246838400:903',    '1246924800:909',    '1247011200:909',    '1247097600:909',    '1247184000:894',    '1247270400:925',    '1247356800:925',    '1247443200:969',    '1247529600:969',    '1247616000:999',    '1247702400:994',    '1247788800:994',    '1247875200:1006',    '1247961600:1057',    '1248048000:1057',    '1248134400:1092',    '1248220800:1145',    '1248307200:1145',    '1248393600:1203',    '1248480000:1263',    '1248566400:1263',    '1248652800:1323',    '1248739200:1383',    '1248825600:1383',    '1248912000:1383',    '1248998400:1417',    '1249084800:1417',    '1249171200:1404',    '1249257600:1385',    '1249344000:1385',    '1249430400:1424',    '1249516800:1424',    '1249603200:1486',    '1249689600:1486',    '1249776000:1547',    '1249862400:1547',    '1249948800:1620',    '1250035200:1695',    '1250121600:1695',    '1250208000:1776',    '1250294400:1834',    '1250380800:1919',    '1250467200:1919',    '1250553600:2014',    '1250640000:1997',    '1250726400:1997',    '1250812800:1923',    '1250899200:1923',    '1250985600:1841',    '1251072000:1778',    '1251158400:1755',    '1251244800:1755',    '1251331200:1840',    '1251417600:1840',    '1251504000:1840',    '1251590400:1912',    '1251676800:1912',    '1251763200:1954',    '1251849600:2051',    '1251936000:2150',    '1252022400:2150',    '1252108800:2255',    '1252195200:2255',    '1252281600:2343',    '1252368000:2343',    '1252454400:2409',    '1252540800:2409',    '1252627200:2409',    '1252713600:2507',    '1252800000:2507',    '1252886400:2618',    '1252972800:2618',    '1253059200:2739',    '1253145600:2739',    '1253232000:2739',    '1253318400:2863',    '1253404800:2863',    '1253491200:2969',    '1253577600:2969',    '1253664000:3077',    '1253750400:3077',    '1253836800:3145',    '1253923200:3145',    '1254009600:3225',    '1254096000:3225',    '1254182400:3225',    '1254268800:3301',    '1254355200:3301',    '1254441600:3396',    '1254528000:3396',    '1254614400:3515',    '1254700800:3515',    '1254787200:3515',    '1254873600:3645',    '1254960000:3645',    '1255046400:3776',    '1255132800:3776',    '1255219200:3908',    '1255305600:3908',    '1255392000:4070',    '1255478400:4070',    '1255564800:4016',    '1255651200:4016',    '1255737600:4016',    '1255824000:4119',    '1255910400:4205',    '1255996800:4205',    '1256083200:4205',    '1256169600:4205',    '1256256000:4362',    '1256342400:4362',    '1256428800:4544',    '1256515200:4544',    '1256601600:4544',    '1256688000:4709',    '1256774400:4709',    '1256860800:4643',    '1256947200:4406',    '1257033600:4462',    '1257120000:4462',    '1257206400:4592',    '1257292800:4592',    '1257379200:4592',    '1257465600:4592',    '1257552000:4764',    '1257638400:4764',    '1257724800:4831',    '1257811200:4831',    '1257897600:5000',    '1257984000:5000',    '1258070400:5000',    '1258156800:5179',    '1258243200:5179',    '1258329600:5381',    '1258416000:5381',    '1258502400:5578',    '1258588800:5578',    '1258675200:5578',    '1258761600:5797',    '1258848000:5839',    '1258934400:5839',    '1259020800:5839',    '1259107200:5924',    '1259193600:5924',    '1259280000:5924',    '1259366400:5984',    '1259452800:5984',    '1259539200:6193',    '1259625600:6193',    '1259712000:6193',    '1259798400:6411',    '1259884800:6411',    '1259971200:6411',    '1260057600:6688',    '1260144000:6688',    '1260230400:6688',    '1260316800:6941',    '1260403200:6941',    '1260489600:6941',    '1260576000:7109',    '1260662400:7109',    '1260748800:7377',    '1260835200:7377',    '1260921600:7377',    '1261008000:7698',    '1261094400:7698',    '1261180800:8079',    '1261267200:8079',    '1261353600:8281',    '1261440000:8281',    '1261526400:8459',    '1261612800:8459',    '1261699200:8459',    '1261785600:8630',    '1261872000:8630',    '1261958400:8630',    '1262044800:8738',    '1262131200:8738',    '1262217600:8464',    '1262304000:8464',    '1262390400:8060',    '1262476800:8060',    '1262563200:7962',    '1262649600:7962',    '1262736000:7962',    '1262822400:8280',    '1262908800:8280',    '1262995200:8612',    '1263081600:8612',    '1263168000:8612',    '1263254400:8899',    '1263340800:8899',    '1263427200:9195',    '1263513600:9195',    '1263600000:9486',    '1263686400:9787',    '1263772800:9787',    '1263859200:10200',    '1263945600:10200',    '1264032000:10200',    '1264118400:10500',    '1264204800:10500',    '1264291200:10800',    '1264377600:10800',    '1264464000:11200',    '1264550400:11200',    '1264636800:11600',    '1264723200:12000',    '1264809600:12000',    '1264896000:12400',    '1264982400:12400',    '1265068800:12400',    '1265155200:12900',    '1265241600:12900',    '1265328000:13400',    '1265414400:13400',    '1265500800:13800',    '1265587200:13800',    '1265673600:13800',    '1265760000:14300',    '1265846400:14800',    '1266019200:14800',    '1266105600:15300',    '1266192000:15800',    '1266278400:15800',    '1266364800:15800',    '1266451200:16400',    '1266537600:17000',    '1266624000:17000',    '1266710400:17600',    '1266796800:18200',    '1266883200:18200',    '1266969600:18200',    '1267056000:18800',    '1267142400:18800',    '1267228800:19500',    '1267315200:19500',    '1267401600:20300',    '1267488000:20300',    '1267574400:20300',    '1267660800:21100',    '1267747200:21100',    '1267833600:21100',    '1267920000:21900',    '1268006400:21900',    '1268092800:22600',    '1268179200:22600',    '1268265600:22600',    '1268352000:23400',    '1268438400:24200',    '1268524800:24200',    '1268611200:25000',    '1268697600:25000',    '1268784000:25000',    '1268870400:25000',    '1268956800:25900',    '1269043200:25900',    '1269129600:26800',    '1269216000:27400',    '1269302400:27400',    '1269388800:27400',    '1269475200:28500',    '1269561600:28500',    '1269648000:28500',    '1269734400:29200',    '1269820800:29200',    '1269907200:29200',    '1269993600:30200',    '1270080000:30200',    '1270166400:30200',    '1270252800:31200',    '1270339200:31200',    '1270425600:29400',    '1270512000:29400',    '1270598400:29400',    '1270684800:27900',    '1270771200:27900',    '1270857600:27900',    '1270944000:26500',    '1271030400:26500',    '1271116800:26500',    '1271203200:26500',    '1271289600:25200',    '1271376000:25200',    '1271462400:25200',    '1271548800:24100',    '1271635200:24100',    '1271721600:24100',    '1271808000:22900',    '1271894400:22900',    '1271980800:22900',    '1272067200:22900',    '1272153600:21800',    '1272240000:21800',    '1272326400:21800',    '1272412800:20800',    '1272499200:20800',    '1272585600:20800',    '1272672000:20800',    '1272758400:19800',    '1272844800:19800',    '1272931200:19800',    '1273017600:18800',    '1273104000:18800',    '1273190400:18800',    '1273276800:18800',    '1273363200:18800',    '1273449600:18800',    '1273536000:18800',    '1273622400:18800',    '1273708800:18800',    '1273795200:19200',    '1273881600:19200',    '1273968000:19200',    '1274054400:19900',    '1274140800:19900',    '1274227200:19900',    '1274313600:19900',    '1274400000:19900',    '1274486400:20400',    '1274572800:20400',    '1274659200:20400',    '1274745600:20400',    '1274832000:21100',    '1274918400:21100',    '1275004800:21100',    '1275091200:20700',    '1275177600:20700',    '1275264000:20700',    '1275350400:20700',    '1275436800:21100',    '1275523200:21100',    '1275609600:21100',    '1275696000:21100',    '1275782400:22000',    '1275868800:22000',    '1275955200:22000',    '1276041600:22000',    '1276128000:22900',    '1276214400:22900',    '1276300800:22900',    '1276387200:22900',    '1276473600:23700',    '1276560000:23700',    '1276646400:23700',    '1276732800:23700',    '1276819200:24500',    '1276905600:24500',    '1276992000:24500',    '1277078400:25000',    '1277164800:25000',    '1277251200:25000',    '1277337600:25000',    '1277424000:25000',    '1277510400:26000',    '1277596800:26000',    '1277683200:26000',    '1277769600:26800',    '1277856000:26800',    '1277942400:26800',    '1278028800:26800',    '1278115200:27400',    '1278201600:27400',    '1278288000:27400',    '1278374400:27400',    '1278460800:27400',    '1278547200:27400',    '1278633600:27400',    '1278720000:27400',    '1278806400:28500',    '1278892800:28500',    '1278979200:28500',    '1279065600:28500',    '1279152000:29300',    '1279238400:29300',    '1279324800:29300',    '1279411200:30300',    '1279497600:30300',    '1279584000:30300',    '1279670400:30300',    '1279756800:31100',    '1279843200:31100',    '1279929600:31100',    '1280016000:31100',    '1280102400:31100',    '1280188800:31500',    '1280275200:31500',    '1280361600:31500',    '1280448000:31500',    '1280534400:32500',    '1280620800:32500',    '1280707200:32500',    '1280793600:32500',    '1280880000:32500',    '1280966400:33500',    '1281052800:33500',    '1281139200:33500',    '1281225600:33500',    '1281312000:33500',    '1281398400:34000',    '1281484800:34000',    '1281571200:34000',    '1281657600:34000',    '1281744000:34000',    '1281830400:35300',    '1281916800:35300',    '1282003200:35300',    '1282089600:35300',    '1282176000:35300',    '1282262400:35300',    '1282348800:36700',    '1282435200:36700',    '1282521600:36700',    '1282608000:36700',    '1282694400:36700',    '1282780800:37300',    '1282867200:37300',    '1282953600:37300',    '1283040000:37300',    '1283126400:37300',    '1283212800:37900',    '1283299200:37900',    '1283385600:37900',    '1283472000:37900',    '1283558400:37900',    '1283644800:39200',    '1283731200:39200',    '1283817600:39200',    '1283904000:39200',    '1283990400:39200',    '1284076800:39200',    '1284163200:40200',    '1284249600:40200',    '1284336000:40200',    '1284422400:40200',    '1284508800:40200',    '1284595200:40800',    '1284681600:40800',    '1284768000:40800',    '1284854400:40800',    '1284940800:41800',    '1285027200:41800',    '1285113600:41800',    '1285200000:41800',    '1285286400:41800',    '1285372800:41800',    '1285459200:41800',    '1285545600:42800',    '1285632000:42800',    '1285718400:42800',    '1285804800:42800',    '1285891200:42800',    '1285977600:42800',    '1286064000:42800',    '1286150400:42800',    '1286236800:44300',    '1286323200:44300',    '1286409600:44300',    '1286496000:44300',    '1286582400:44300',    '1286668800:44300',    '1286755200:44300',    '1286841600:44300',    '1286928000:45000',    '1287014400:45000',    '1287100800:45000',    '1287187200:45000',    '1287273600:45000',    '1287360000:45000',    '1287446400:45000',    '1287532800:45000',    '1287619200:46300',    '1287705600:46300',    '1287792000:46300',    '1287878400:46300',    '1287964800:46300',    '1288051200:46300',    '1288137600:46300',    '1288224000:48000',    '1288310400:48000',    '1288396800:48000',    '1288483200:48000',    '1288569600:48000',    '1288656000:48000',    '1288742400:48000',    '1288828800:48000',    '1288915200:49500',    '1289088000:49500',    '1289174400:49500',    '1289260800:49500',    '1289347200:49500',    '1289433600:49500',    '1289520000:49500',    '1289606400:48500',    '1289692800:48500',    '1289779200:48500',    '1289865600:48500',    '1289952000:48500',    '1290038400:48500',    '1290124800:48500',    '1290211200:48500',    '1290297600:47700',    '1290384000:47700',    '1290470400:47700',    '1290556800:47700',    '1290643200:47700',    '1290729600:47700',    '1290816000:47700',    '1290902400:49200',    '1290988800:49200',    '1291075200:49200',    '1291161600:49200',    '1291248000:49200',    '1291334400:49200',    '1291420800:49200',    '1291507200:49200',    '1291593600:51000',    '1291680000:51000',    '1291766400:51000',    '1291852800:51000',    '1291939200:51000',    '1292025600:51000',    '1292112000:51000',    '1292198400:51000',    '1292284800:51000',    '1292371200:52800',    '1292457600:52800',    '1292544000:52800',    '1292630400:52800',    '1292716800:52800',    '1292803200:52800',    '1292889600:52800',    '1292976000:52800',    '1293062400:54500',    '1293148800:54500',    '1293235200:54500',    '1293321600:54500',    '1293408000:54500',    '1293494400:54500',    '1293580800:54500',    '1293667200:54500',    '1293753600:55000',    '1293840000:55000',    '1294358400:55000',    '1294531200:53100',    '1294963200:53100',    '1295136000:50100',    '1295222400:50100',    '1295308800:50085',    '1295395200:50100',    '1295568000:50100',    '1295654400:47400',    '1295827200:47400',    '1296000000:45000',    '1296086400:45000',    '1296259200:42800',    '1296432000:42800',    '1296604800:41100',    '1296691200:41100',    '1296777600:39400',    '1297036800:37700',    '1297123200:35900',    '1297209600:35900',    '1297382400:34200',    '1297555200:31200',    '1297641600:29700',    '1297728000:28400',    '1297814400:28400',    '1297987200:27000',    '1298160000:25800',    '1298246400:24700',    '1298419200:23500',    '1298505600:22500',    '1298678400:21500',    '1298764800:20500',    '1298851200:19600',    '1299110400:18800',    '1299196800:18000',    '1299369600:18000',    '1299628800:17500',    '1299801600:17100',    '1299974400:17000',    '1300147200:17000',    '1300320000:16800',    '1300492800:16000',    '1300752000:15300',    '1300838400:15100',    '1301011200:15400',    '1301184000:15400',    '1301270400:15500',    '1301529600:15500',    '1301702400:15700',    '1301788800:15700',    '1302048000:16300',    '1302220800:15300',    '1302307200:15900',    '1302566400:16600',    '1302652800:17400',    '1302739200:17600',    '1302912000:18000',    '1303257600:18900',    '1303344000:18900',    '1303430400:19100',    '1303516800:19100',    '1303776000:19000',    '1304121600:18900',    '1304294400:18900',    '1304380800:18700',    '1304467200:17800',    '1304640000:17100',    '1304726400:16400',    '1304985600:16300',    '1305158400:15400',    '1305417600:15200',    '1305504000:15200',    '1305849600:14800',    '1305936000:14800',    '1306022400:14100',    '1306281600:13100',    '1306368000:12800',    '1306454400:12300',    '1306540800:11900',    '1306800000:11900',    '1306886400:11600',    '1307059200:11300',    '1307232000:10800',    '1307404800:10800',    '1307491200:10300',    '1307664000:10200',    '1307750400:10500',    '1308096000:11200',    '1308268800:11300',    '1308355200:11500',    '1308441600:11500',    '1308873600:11700',    '1308960000:11600',    '1309305600:11400',    '1309478400:11100',    '1309564800:11200',    '1309737600:11200',    '1309910400:11100',    '1310083200:11000',    '1310256000:11000',    '1310515200:10700',    '1310688000:10900',    '1310860800:11100',    '1311120000:10900',    '1311379200:10902',    '1311465600:11300',    '1311724800:11700',    '1311984000:11700',    '1312070400:12200',    '1312156800:12200',    '1312502400:12600',    '1312761600:13100',    '1312934400:13100',    '1313193600:12700',    '1313539200:13400',    '1313625600:14000',    '1313971200:14400',    '1314144000:14100',    '1314576000:13731',    '1315008000:13700',    '1315094400:13700',    '1315353600:13100',    '1315612800:13100',    '1315958400:13000',    '1316304000:13000',    '1316908800:12700',    '1317081600:12700',    '1317427200:12100',    '1317600000:12100',    '1317945600:11800',    '1318291200:11400',    '1318809600:10900',    '1319328000:10500',    '1319414400:10500',    '1319760000:10200',    '1320192000:10200',    '1320278400:10000',    '1320537600:10000',    '1320969600:9819',    '1321488000:9812',    '1322092800:9812',    '1322265600:9931',    '1322784000:9931',    '1322956800:10105',    '1323475200:10105',    '1323561600:10415',    '1324166400:10415',    '1324252800:10633',    '1324684800:10633',    '1324771200:10783',    '1325289600:10783',    '1325376000:11080',    '1325462400:11080',    '1325548800:11080',    '1325635200:11080',    '1325721600:11080',    '1325808000:11080',    '1325894400:11080',    '1325980800:11303',    '1326067200:11303',    '1326153600:11303',    '1326240000:11303',    '1326326400:11303',    '1326412800:11303',    '1326499200:11303',    '1326585600:11303',    '1326672000:11440',    '1326758400:11440',    '1326844800:11440',    '1326931200:11440',    '1327017600:11440',    '1327104000:11440',    '1327190400:11440',    '1327276800:11440',    '1327363200:11440',    '1327449600:11440',    '1327536000:11699',    '1327622400:11699',    '1327708800:11699',    '1327795200:11699',    '1327881600:11699',    '1327968000:11699',    '1328054400:11699',    '1328140800:11699',    '1328227200:11699',    '1328313600:11697',    '1328400000:11697',    '1328486400:11697',    '1328572800:11697',    '1328659200:11697',    '1328745600:11697',    '1328832000:11697',    '1328918400:11697',    '1329004800:11697',    '1329091200:11521',    '1329177600:11521',    '1329264000:11521',    '1329350400:11521',    '1329436800:11521',    '1329523200:11521',    '1329609600:11521',    '1329696000:11521',    '1329782400:11521',    '1329868800:11521',    '1329955200:11521',    '1330041600:11521',    '1330128000:11521',    '1330214400:11521',    '1330300800:11521',    '1330387200:11351',    '1330473600:11351',    '1330560000:11351',    '1330646400:11351',    '1330732800:11351',    '1330819200:11351',    '1330905600:11351',    '1330992000:11351',    '1331078400:11351',    '1331164800:11362',    '1331251200:11362',    '1331337600:11362',    '1331424000:11362',    '1331510400:11362',    '1331596800:11362',    '1331683200:11362',    '1331769600:11362',    '1331856000:11362',    '1331942400:11109',    '1332028800:11109',    '1332115200:11109',    '1332201600:11109',    '1332288000:11109',    '1332374400:11109',    '1332460800:11038',    '1332547200:10967',    '1332633600:10897',    '1332720000:10826',    '1332806400:10755',    '1332892800:10755',    '1332979200:10755',    '1333065600:10755',    '1333152000:10755',    '1333238400:10755',    '1333324800:10755',    '1333411200:10755',    '1333497600:10755',    '1333584000:10755',    '1333670400:10436',    '1333756800:10436',    '1333843200:10436',    '1333929600:10436',    '1334016000:10436',    '1334102400:10436',    '1334188800:10436',    '1334275200:10436',    '1334361600:10436',    '1334448000:10436',    '1334534400:10001',    '1334620800:10001',    '1334707200:10001',    '1334793600:10001',    '1334880000:10001',    '1334966400:10001',    '1335052800:10001',    '1335139200:10001',    '1335225600:10001',    '1335312000:10001',    '1335398400:10001',    '1335484800:9541',    '1335571200:9541',    '1335657600:9541',    '1335744000:9541',    '1335830400:9541',    '1335916800:9541',    '1336003200:9541',    '1336089600:9541',    '1336176000:9541',    '1336262400:9271',    '1336348800:9271',    '1336435200:9271',    '1336521600:9271',    '1336608000:9271',    '1336694400:9271',    '1336780800:9271',    '1336867200:9271',    '1336953600:9271',    '1337040000:9038',    '1337126400:9038',    '1337212800:9038',    '1337299200:9038',    '1337385600:9038',    '1337472000:9038',    '1337558400:9038',    '1337644800:9038',    '1337731200:9038',    '1337817600:8890',    '1337904000:8890',    '1337990400:8890',    '1338076800:8890',    '1338163200:8890',    '1338249600:8890',    '1338336000:8890',    '1338422400:8952',    '1338508800:8952',    '1338595200:8952',    '1338681600:8952',    '1338768000:8952',    '1338854400:8952',    '1338940800:8952',    '1339027200:8952',    '1339113600:9036',    '1339200000:9036',    '1339286400:9036',    '1339372800:9036',    '1339459200:9036',    '1339545600:9036',    '1339632000:9036',    '1339718400:9036',    '1339804800:9036',    '1339891200:9061',    '1339977600:9061',    '1340064000:9061',    '1340150400:9061',    '1340236800:9061',    '1340323200:9061',    '1340409600:9061',    '1340496000:8873',    '1340582400:8873',    '1340668800:8873',    '1340755200:8873',    '1340841600:8873',    '1340928000:8873',    '1341014400:8873',    '1341100800:8873',    '1341187200:8883',    '1341273600:8883',    '1341360000:8883',    '1341446400:8883',    '1341532800:8883',    '1341619200:8883',    '1341705600:8883',    '1341792000:8883',    '1341878400:8921',    '1341964800:8921',    '1342051200:8921',    '1342137600:8921',    '1342224000:8921',    '1342310400:8921',    '1342396800:8921',    '1342483200:8921',    '1342569600:8921',    '1342656000:8921',    '1342742400:8908',    '1342828800:8908',    '1342915200:8908',    '1343001600:8908',    '1343088000:8908',    '1343174400:8908',    '1343260800:8908',    '1343347200:8908',    '1343433600:8908',    '1343520000:8908',    '1343606400:8908',    '1343692800:8995',    '1343779200:8995',    '1343865600:8995',    '1343952000:8995',    '1344038400:8995',    '1344124800:8995',    '1344211200:8995',    '1344297600:8995',    '1344384000:9222',    '1344470400:9222',    '1344556800:9222',    '1344643200:9222',    '1344729600:9222',    '1344816000:9222',    '1344902400:9222',    '1344988800:9616',    '1345075200:9616',    '1345161600:9616',    '1345248000:9616',    '1345334400:9616',    '1345420800:9616',    '1345507200:9616',    '1345593600:9616',    '1345680000:10051',    '1345766400:10051',    '1345852800:10051',    '1345939200:10051',    '1346025600:10051',    '1346112000:10051',    '1346198400:10051',    '1346284800:10051',    '1346371200:10051',    '1346457600:10511',    '1346544000:10511',    '1346630400:10511',    '1346716800:10511',    '1346803200:10511',    '1346889600:10511',    '1346976000:10511',    '1347062400:10511',    '1347148800:10379',    '1347235200:10379',    '1347321600:10379',    '1347408000:10379',    '1347494400:10379',    '1347580800:10379',    '1347667200:10379',    '1347753600:10379',    '1347840000:9883',    '1347926400:9883',    '1348012800:9883',    '1348099200:9883',    '1348185600:9883',    '1348272000:9883',    '1348358400:9883',    '1348444800:9883',    '1348531200:9883',    '1348617600:9883',    '1348704000:10212',    '1348790400:10212',    '1348876800:10212',    '1348963200:10212',    '1349049600:10212',    '1349136000:10212',    '1349222400:10212',    '1349308800:10212',    '1349395200:10212',    '1349481600:10212',    '1349568000:10212',    '1349654400:10212',    '1349740800:10647',    '1349827200:10647',    '1349913600:10647',    '1350000000:10647',    '1350086400:10647',    '1350172800:10647',    '1350259200:10647',    '1350345600:10647',    '1350432000:10647',    '1350518400:10647',    '1350604800:10647',    '1350691200:10647',    '1350777600:11067',    '1350864000:11067',    '1350950400:11067',    '1351036800:11067',    '1351123200:11067',    '1351209600:11067',    '1351296000:11067',    '1351382400:11067',    '1351468800:11067',    '1351555200:11067',    '1351641600:11067',    '1351728000:11067',    '1351814400:11559',    '1351900800:11559',    '1351987200:11559',    '1352073600:11559',    '1352160000:11627',    '1352246400:11696',    '1352332800:11764',    '1352419200:11832',    '1352505600:11900',    '1352592000:11969',    '1352678400:12037',    '1352764800:12105',    '1352851200:12105',    '1352937600:12105',    '1353024000:12105',    '1353110400:12105',    '1353196800:12105',    '1353283200:12105',    '1353369600:12105',    '1353456000:12655',    '1353542400:13244',    '1353628800:13244',    '1353715200:13822',    '1353801600:13822',    '1353888000:14485',    '1353974400:14485',    '1354060800:15152',    '1354147200:15152',    '1354233600:15152',    '1354320000:15780',    '1354406400:15780',    '1354492800:16527',    '1354579200:16527',    '1354665600:16527',    '1354752000:17307',    '1354838400:17307',    '1354924800:17307',    '1355011200:18074',    '1355097600:18074',    '1355184000:18074',    '1355270400:18074',    '1355356800:18393',    '1355443200:18393',    '1355529600:18393',    '1355616000:18393',    '1355702400:18289',    '1355788800:18289',    '1355875200:18289',    '1355961600:18289',    '1356048000:18289',    '1356134400:17452',    '1356220800:17452',    '1356307200:17452',    '1356393600:17452',    '1356480000:17605',    '1356566400:17605',    '1356652800:17605',    '1356739200:17605',    '1356825600:17605',    '1356912000:17605',    '1356998400:17946',    '1357084800:17946',    '1357171200:17946',    '1357257600:17946',    '1357344000:17946',    '1357430400:17946',    '1357516800:18438',    '1357603200:18438',    '1357689600:18438',    '1357776000:18438',    '1357862400:18438',    '1357948800:18438',    '1358035200:18438',    '1358121600:18438',    '1358208000:18776',    '1358294400:18776',    '1358380800:18776',    '1358467200:18776',    '1358553600:18776',    '1358640000:18776',    '1358726400:18776',    '1358812800:18776',    '1358899200:18776',    '1358985600:18676',    '1359072000:18676',    '1359158400:18676',    '1359244800:18676',    '1359331200:18676',    '1359417600:18676',    '1359504000:18676',    '1359590400:18676',    '1359676800:18676',    '1359763200:18676',    '1359849600:18676',    '1359936000:18674',    '1360022400:18674',    '1360108800:18674',    '1360195200:18674',    '1360281600:18674',    '1360368000:18674',    '1360454400:18674',    '1360540800:18674',    '1360627200:18674',    '1360713600:18674',    '1360800000:18674',    '1360886400:18674',    '1360972800:18746',    '1361059200:18746',    '1361145600:18746',    '1361232000:18746',    '1361318400:18746',    '1361404800:18746',    '1361491200:18746',    '1361577600:18746',    '1361664000:18746',    '1361750400:18746',    '1361836800:18746',    '1361923200:18746',    '1362009600:18746',    '1362096000:18746',    '1362182400:18733',    '1362268800:18733',    '1362355200:18733',    '1362441600:18733',    '1362528000:18733',    '1362614400:18733',    '1362700800:18733',    '1362787200:18733',    '1362873600:18733',    '1362960000:18733',    '1363046400:19411',    '1363132800:19411',    '1363219200:19411',    '1363305600:19411',    '1363392000:19411',    '1363478400:19411',    '1363564800:19411',    '1363651200:19411',    '1363737600:19411',    '1363824000:20112',    '1363910400:20112',    '1363996800:20112',    '1364083200:20112',    '1364169600:20112',    '1364256000:20112',    '1364342400:20112',    '1364428800:20112',    '1364515200:20112',    '1364601600:20112',    '1364688000:20946',    '1364774400:20946',    '1364860800:20946',    '1364947200:20946',    '1365033600:20946',    '1365120000:20946',    '1365206400:20946',    '1365292800:20946',    '1365379200:20946',    '1365465600:20946',    '1365552000:20946',    '1365638400:20946',    '1365724800:21704',    '1365811200:21704',    '1365897600:21704',    '1365984000:21704',    '1366070400:21704',    '1366156800:21704',    '1366243200:21704',    '1366329600:21704',    '1366416000:21704',    '1366502400:21704',    '1366588800:21704',    '1366675200:21704',    '1366761600:21704',    '1366848000:21704',    '1366934400:21704',    '1367020800:21963',    '1367107200:21963',    '1367193600:21963',    '1367280000:21963',    '1367366400:21963',    '1367452800:21963',    '1367539200:21963',    '1367625600:21963',    '1367712000:21963',    '1367798400:21963',    '1367884800:21963',    '1367971200:21963',    '1368057600:21963',    '1368144000:21963',    '1368230400:21963',    '1368316800:22098',    '1368403200:22098',    '1368489600:22098',    '1368576000:22098',    '1368662400:22098',    '1368748800:22098',    '1368835200:22098',    '1368921600:22098',    '1369008000:22098',    '1369094400:22098',    '1369180800:22098',    '1369267200:22098',    '1369353600:22098',    '1369440000:22098',    '1369526400:22098',    '1369612800:22098',    '1369699200:21568',    '1369785600:21568',    '1369872000:21568',    '1369958400:21568',    '1370044800:21568',    '1370131200:21568',    '1370217600:21568',    '1370304000:21568',    '1370390400:21568',    '1370476800:21568',    '1370563200:21568',    '1370649600:21568',    '1370736000:21230',    '1370822400:21230',    '1370908800:21230',    '1370995200:21230',    '1371081600:21230',    '1371168000:21230',    '1371254400:21230',    '1371340800:21230',    '1371427200:21230',    '1371513600:21230',    '1371600000:21230',    '1371686400:21230',    '1371772800:21230',    '1371859200:21767',    '1371945600:21767',    '1372032000:21767',    '1372118400:21767',    '1372204800:21767',    '1372291200:21767',    '1372377600:21767',    '1372464000:21767',    '1372550400:21767',    '1372636800:21767',    '1372723200:21767',    '1372809600:21767',    '1372896000:21767',    '1372982400:22328',    '1373068800:22328',    '1373155200:22328',    '1373241600:22328',    '1373328000:22328',    '1373414400:22328',    '1373500800:22328',    '1373587200:22328',    '1373673600:22328',    '1373760000:22328',    '1373846400:22328',    '1373932800:22328',    '1374019200:22500',    '1374105600:22672',    '1374192000:22845',    '1374278400:23017',    '1374364800:23189',    '1374451200:23361',    '1374537600:23361',    '1374624000:23361',    '1374710400:23361',    '1374796800:23361',    '1374883200:23361',    '1374969600:23361',    '1375056000:23361',    '1375142400:23361',    '1375228800:23361',    '1375315200:23361',    '1375401600:23807',    '1375488000:23807',    '1375574400:23807',    '1375660800:23807',    '1375747200:23807',    '1375833600:23807',    '1375920000:23807',    '1376006400:23807',    '1376092800:23807',    '1376179200:23807',    '1376265600:23807',    '1376352000:23807',    '1376438400:23807',    '1376524800:23807',    '1376611200:23807',    '1376697600:23807',    '1376784000:23807',    '1376870400:23662',    '1376956800:23662',    '1377043200:23662',    '1377129600:23662',    '1377216000:23662',    '1377302400:23662',    '1377388800:23662',    '1377475200:23662',    '1377561600:23662',    '1377648000:23662',    '1377734400:23662',    '1377820800:23662',    '1377907200:23662',    '1377993600:23662',    '1378080000:23662',    '1378166400:23662',    '1378252800:23662',    '1378339200:23662',    '1378425600:23662',    '1378512000:23662',    '1378598400:23662',    '1378684800:23662',    '1378771200:23662',    '1378857600:23662',    '1378944000:23662',    '1379030400:23811',    '1379116800:23811',    '1379203200:23811',    '1379289600:23811',    '1379376000:23811',    '1379462400:23811',    '1379548800:23811',    '1379635200:23811',    '1379721600:23811',    '1379808000:23811',    '1379894400:23811',    '1379980800:23811',    '1380067200:23811',    '1380153600:23811',    '1380240000:23811',    '1380326400:23811',    '1380412800:23811',    '1380499200:23811',    '1380585600:23811',    '1380672000:23811',    '1380758400:23811',    '1380844800:23811',    '1380931200:23811',    '1381017600:23811',    '1381104000:23811',    '1381190400:23883',    '1381276800:23956',    '1381363200:24028',    '1381449600:24101',    '1381536000:24173',    '1381622400:24245',    '1381708800:24318',    '1381795200:24390',    '1381881600:24390',    '1381968000:24390',    '1382054400:24390',    '1382140800:24390',    '1382227200:24390',    '1382313600:24390',    '1382400000:24390',    '1382486400:24390',    '1382572800:24390',    '1382659200:24390',    '1382745600:24390',    '1382832000:24390',    '1382918400:24390',    '1383004800:24390',    '1383091200:24390',    '1383177600:24390',    '1383264000:24390',    '1383350400:24390',    '1383436800:24390',    '1383523200:24390',    '1383609600:24390',    '1383696000:24390',    '1383782400:24390',    '1383868800:24390',    '1383955200:24390',    '1384041600:24390',    '1384128000:24390',    '1384214400:24978',    '1384300800:24978',    '1384387200:24978',    '1384473600:24978',    '1384560000:24978',    '1384646400:24978',    '1384732800:24978',    '1384819200:24978',    '1384905600:24978',    '1384992000:24978',    '1385078400:24978',    '1385164800:24978',    '1385251200:24978',    '1385337600:24978',    '1385424000:24978',    '1385510400:24978',    '1385596800:24978',    '1385683200:24978',    '1385769600:24978',    '1385856000:24978',    '1385942400:24978',    '1386028800:24978',    '1386115200:24978',    '1386201600:24978',    '1386288000:24978',    '1386374400:24978',    '1386460800:24978',    '1386547200:24978',    '1386633600:24978',    '1386720000:25769',    '1386806400:25769',    '1386892800:25769',    '1386979200:25769',    '1387065600:25769',    '1387152000:25769',    '1387238400:25769',    '1387324800:25769',    '1387411200:25769',    '1387497600:25769',    '1387584000:25769',    '1387670400:25769',    '1387756800:25769',    '1387843200:25769',    '1387929600:25769',    '1388016000:25769',    '1388102400:25769',    '1388188800:25769',    '1388275200:25769',    '1388361600:25769',    '1388448000:25769',    '1388534400:25769',    '1388620800:25769',    '1388707200:25769',    '1388793600:26696',    '1388880000:26696',    '1388966400:26696',    '1389052800:26696',    '1389139200:26696',    '1389225600:26696',    '1389312000:26696',    '1389398400:26696',    '1389484800:26696',    '1389571200:26696',    '1389657600:26696',    '1389744000:26696',    '1389830400:26696',    '1389916800:26696',    '1390003200:26696',    '1390089600:26696',    '1390176000:26696',    '1390262400:26696',    '1390348800:26696',    '1390435200:26696',    '1390521600:27718',    '1390608000:27718',    '1390694400:27718',    '1390780800:27718',    '1390867200:27718',    '1390953600:27718',    '1391040000:27718',    '1391126400:27718',    '1391212800:27718',    '1391299200:27718',    '1391385600:27718',    '1391472000:27718',    '1391558400:27718',    '1391644800:27718',    '1391731200:27718',    '1391817600:27718',    '1391904000:27718',    '1391990400:27718',    '1392076800:27718',    '1392163200:27718',    '1392249600:27718',    '1392336000:28691',    '1392422400:28691',    '1392508800:28691',    '1392595200:28691',    '1392681600:28691',    '1392768000:28691',    '1392854400:28691',    '1392940800:28691',    '1393027200:28691',    '1393113600:28691',    '1393200000:28691',    '1393286400:28691',    '1393372800:28691',    '1393459200:28691',    '1393545600:28691',    '1393632000:28691',    '1393718400:28691',    '1393804800:28691',    '1393891200:28691',    '1393977600:29691',    '1394064000:29691',    '1394150400:29691',    '1394236800:29691',    '1394323200:29691',    '1394409600:29691',    '1394496000:29691',    '1394582400:29691',    '1394668800:29691',    '1394755200:29691',    '1394841600:29691',    '1394928000:29691',    '1395014400:29691',    '1395100800:29691',    '1395187200:29691',    '1395273600:29691',    '1395360000:29691',    '1395446400:29691',    '1395532800:29691',    '1395619200:29691',    '1395705600:29691',    '1395792000:29691',    '1395878400:29691',    '1395964800:30851',    '1396051200:30851',    '1396137600:30851',    '1396224000:30851',    '1396310400:30851',    '1396396800:30851',    '1396483200:30851',    '1396569600:30851',    '1396656000:30851',    '1396742400:30851',    '1396828800:30851',    '1396915200:30851',    '1397001600:30851',    '1397088000:30851',    '1397174400:30851',    '1397260800:30851',    '1397347200:30851',    '1397433600:30851',    '1397520000:30851',    '1397606400:30851',    '1397692800:30851',    '1397779200:30851',    '1397865600:30851',    '1397952000:30851',    '1398038400:31702',    '1398124800:31702',    '1398211200:31702',    '1398297600:31702',    '1398384000:31702',    '1398470400:31702',    '1398556800:31702',    '1398643200:31702',    '1398729600:31702',    '1398816000:31702',    '1398902400:31702',    '1398988800:31702',    '1399075200:31702',    '1399161600:31702',    '1399248000:31702',    '1399334400:31702',    '1399420800:31702',    '1399507200:31702',    '1399593600:31702',    '1399680000:31702',    '1399766400:31702',    '1399852800:31413',    '1399939200:31124',    '1400025600:31124',    '1400112000:31124',    '1400198400:31124',    '1400284800:31124',    '1400371200:31124',    '1400457600:31124',    '1400544000:31124',    '1400630400:31124',    '1400716800:31124',    '1400803200:31124',    '1400889600:31124',    '1400976000:31124',    '1401062400:31124',    '1401148800:31124',    '1401235200:31124',    '1401321600:31124',    '1401408000:31124',    '1401494400:31124',    '1401580800:31124',    '1401667200:31124',    '1401753600:31124',    '1401840000:31124',    '1401926400:32020',    '1402012800:32020',    '1402099200:32020',    '1402185600:32020',    '1402272000:32020',    '1402358400:32020',    '1402444800:32020',    '1402531200:32020',    '1402617600:32020',    '1402704000:32020',    '1402790400:32020',    '1402876800:32020',    '1402963200:32020',    '1403049600:32020',    '1403136000:32020',    '1403222400:32020',    '1403308800:32020',    '1403395200:32020',    '1403481600:32020',    '1403568000:32020',    '1403654400:32020',    '1403740800:32825',    '1403827200:32825',    '1403913600:32825',    '1404000000:32825',    '1404086400:32825',    '1404172800:32825',    '1404259200:32825',    '1404345600:32825',    '1404432000:32825',    '1404518400:32825',    '1404604800:32825',    '1404691200:32825',    '1404777600:32825',    '1404864000:32825',    '1404950400:32825',    '1405036800:32825',    '1405123200:32825',    '1405209600:32825',    '1405296000:33904',    '1405382400:33904',    '1405468800:33904',    '1405555200:33904',    '1405641600:33904',    '1405728000:33904',    '1405814400:33904',    '1405900800:33904',    '1405987200:33904',    '1406073600:33904',    '1406160000:33904',    '1406246400:33904',    '1406332800:33904',    '1406419200:33904',    '1406505600:33904',    '1406592000:33904',    '1406678400:33904',    '1406764800:33904',    '1406851200:34745',    '1406937600:34745',    '1407024000:34745',    '1407110400:34745',    '1407196800:34745',    '1407283200:34745',    '1407369600:34745',    '1407456000:34745',    '1407542400:34745',    '1407628800:34745',    '1407715200:34745',    '1407801600:34745',    '1407888000:34745',    '1407974400:34745',    '1408060800:34745',    '1408147200:34745',    '1408233600:34745',    '1408320000:36293',    '1408406400:36293',    '1408492800:36293',    '1408579200:36293',    '1408665600:36293',    '1408752000:36293',    '1408838400:36293',    '1408924800:36293',    '1409011200:36293',    '1409097600:36293',    '1409184000:36293',    '1409270400:36293',    '1409356800:36293',    '1409443200:36293',    '1409529600:36293',    '1409616000:36293',    '1409702400:36293',    '1409788800:36293',    '1409875200:36293',    '1409961600:36293',    '1410048000:36293',    '1410134400:36293',    '1410220800:36293',    '1410307200:36293',    '1410393600:36577',    '1410480000:36577',    '1410566400:36577',    '1410652800:36577',    '1410739200:36577',    '1410825600:36577',    '1410912000:36577',    '1410998400:36577',    '1411084800:36577',    '1411171200:36577',    '1411257600:36577',    '1411344000:36577',    '1411430400:36577',    '1411516800:36577',    '1411603200:36577',    '1411689600:36577',    '1411776000:36577',    '1411862400:36577',    '1411948800:36577',    '1412035200:36577',    '1412121600:36577',    '1412208000:36577',    '1412294400:36577',    '1412380800:36577',    '1412467200:36577',    '1412553600:36577',    '1412640000:36577',    '1412726400:36577',    '1412812800:37670',    '1412899200:37670',    '1412985600:37670',    '1413072000:37670',    '1413158400:37670',    '1413244800:37670',    '1413331200:37670',    '1413417600:37670',    '1413504000:37670',    '1413590400:37670',    '1413676800:37670',    '1413763200:37670',    '1413849600:37670',    '1413936000:37670',    '1414022400:37670',    '1414108800:37670',    '1414195200:37670',    '1414281600:37670',    '1414368000:37670',    '1414454400:37670',    '1414540800:37670',    '1414627200:37670',    '1414713600:37670',    '1414800000:37670',    '1414886400:38045',    '1414972800:38045',    '1415059200:38045',    '1415145600:38045',    '1415232000:38045',    '1415318400:38045',    '1415404800:38045',    '1415491200:38045',    '1415577600:38045',    '1415664000:38045',    '1415750400:38045',    '1415836800:38045',    '1415923200:38045',    '1416009600:38045',    '1416096000:38045',    '1416182400:38045',    '1416268800:38045',    '1416355200:38045',    '1416441600:38045',    '1416528000:38045',    '1416614400:38045',    '1416700800:38045',    '1416787200:38045',    '1416873600:38983',    '1416960000:38983',    '1417046400:38983',    '1417132800:38983',    '1417219200:38983',    '1417305600:38983',    '1417392000:38983',    '1417478400:38983',    '1417564800:38983',    '1417651200:38983',    '1417737600:38983',    '1417824000:38983',    '1417910400:38983',    '1417996800:38983',    '1418083200:38983',    '1418169600:38983',    '1418256000:38983',    '1418342400:38983',    '1418428800:38983',    '1418515200:38983',    '1418601600:38983',    '1418688000:38983',    '1418774400:38983',    '1418860800:38983',    '1418947200:38983',    '1419033600:38983',    '1419120000:38983',    '1419206400:38983',    '1419292800:40292',    '1419379200:40292',    '1419465600:40292',    '1419552000:40292',    '1419638400:40292',    '1419724800:40292',    '1419811200:40292',    '1419897600:40292',    '1419984000:40292',    '1420070400:40292',    '1420156800:40292',    '1420243200:40292',    '1420329600:40292',    '1420416000:40292',    '1420502400:40292',    '1420588800:40292',    '1420675200:40292',    '1420761600:40292',    '1420848000:40292',    '1420934400:40292',    '1421020800:40292',    '1421107200:40292',    '1421193600:40292',    '1421280000:40292',    '1421366400:40292',    '1421452800:41030',    '1421539200:41030',    '1421625600:41030',    '1421712000:41030',    '1421798400:41030',    '1421884800:41030',    '1421971200:41030',    '1422057600:41030',    '1422144000:41030',    '1422230400:41030',    '1422316800:41030',    '1422403200:41030',    '1422489600:41030',    '1422576000:41030',    '1422662400:41030',    '1422748800:41030',    '1422835200:41030',    '1422921600:41030',    '1423008000:41030',    '1423094400:41030',    '1423180800:41030',    '1423267200:41030',    '1423353600:41030',    '1423440000:41030',    '1423526400:41030',    '1423612800:41030',    '1423699200:41030',    '1423785600:41422',    '1423872000:41422',    '1423958400:41422',    '1424044800:41422',    '1424131200:41422',    '1424217600:41422',    '1424304000:41422',    '1424390400:41422',    '1424476800:41422',    '1424563200:41422',    '1424649600:41422',    '1424736000:41422',    '1424822400:41422',    '1424908800:41422',    '1424995200:41422',    '1425081600:41422',    '1425168000:41422',    '1425254400:41422',    '1425340800:41422',    '1425427200:41422',    '1425513600:41422',    '1425600000:41422',    '1425686400:41422',    '1425772800:42214',    '1425859200:42214',    '1425945600:42214',    '1426032000:42214',    '1426118400:42214',    '1426204800:42214',    '1426291200:42214',    '1426377600:42214',    '1426464000:42214',    '1426550400:42214',    '1426636800:42214',    '1426723200:42214',    '1426809600:42214',    '1426896000:42214',    '1426982400:42214',    '1427068800:42214',    '1427155200:42214',    '1427241600:42214',    '1427328000:42214',    '1427414400:42214',    '1427500800:42214',    '1427587200:42214',    '1427673600:42214',    '1427760000:42214',    '1427846400:42214',    '1427932800:42214',    '1428019200:42214',    '1428105600:42214',    '1428192000:42214',    '1428278400:42891',    '1428364800:42891',    '1428451200:42891',    '1428537600:42891',    '1428624000:42891',    '1428710400:42891',    '1428796800:42891',    '1428883200:42891',    '1428969600:42891',    '1429056000:42891',    '1429142400:42891',    '1429228800:42891',    '1429315200:42891',    '1429401600:42891',    '1429488000:42891',    '1429574400:42891',    '1429660800:42891',    '1429747200:42891',    '1429833600:42891',    '1429920000:42891',    '1430006400:42891',    '1430092800:42891',    '1430179200:42891',    '1430265600:42891',    '1430352000:42891',    '1430438400:42891',    '1430524800:42891',    '1430611200:42891',    '1430697600:42891',    '1430784000:42891',    '1430870400:42891',    '1430956800:42891',    '1431043200:42891',    '1431129600:44445',    '1431216000:44445',    '1431302400:44445',    '1431388800:44445',    '1431475200:44445',    '1431561600:44445',    '1431648000:44445',    '1431734400:44445',    '1431820800:44445',    '1431907200:44445',    '1431993600:44445',    '1432080000:44445',    '1432166400:44445',    '1432252800:44445',    '1432339200:44445',    '1432425600:44445',    '1432512000:44445',    '1432598400:44445',    '1432684800:44445',    '1432771200:44445',    '1432857600:44445',    '1432944000:44445',    '1433030400:44445',    '1433116800:44445',    '1433203200:44445',    '1433289600:44445',    '1433376000:44445',    '1433462400:44445',    '1433548800:44445',    '1433635200:44445',    '1433721600:44445',    '1433808000:44445',    '1433894400:44445',    '1433980800:46058',    '1434067200:46058',    '1434153600:46058',    '1434240000:46058',    '1434326400:46058',    '1434412800:46058',    '1434499200:46058',    '1434585600:46058',    '1434672000:46058',    '1434758400:46058',    '1434844800:46058',    '1434931200:46058',    '1435017600:46058',    '1435104000:46058',    '1435190400:46058',    '1435276800:46058',    '1435363200:46058',    '1435449600:46058',    '1435536000:46058',    '1435622400:46058',    '1435708800:46058',    '1435795200:46058',    '1435881600:46058',    '1435968000:46058',    '1436054400:46058',    '1436140800:46058',    '1436227200:46058',    '1436313600:46058',    '1436400000:46058',    '1436486400:46058',    '1436572800:46058',    '1436659200:46058',    '1436745600:46058',    '1436832000:46058',    '1436918400:46058',    '1437004800:46058',    '1437091200:46058',    '1437177600:46058',    '1437264000:46206',    '1437350400:46206',    '1437436800:46206',    '1437523200:46206',    '1437609600:46206',    '1437696000:46206',    '1437782400:46206',    '1437868800:46206',    '1437955200:46206',    '1438041600:46206',    '1438128000:46206',    '1438214400:46206',    '1438300800:46206',    '1438387200:46206',    '1438473600:46206',    '1438560000:46206',    '1438646400:46206',    '1438732800:46206',    '1438819200:46206',    '1438905600:46206',    '1438992000:46206',    '1439078400:46206',    '1439164800:46206',    '1439251200:46206',    '1439337600:46206',    '1439424000:46206',    '1439510400:46206',    '1439596800:46206',    '1439683200:46206',    '1439769600:46206',    '1439856000:46206',    '1439942400:46206',    '1440115200:46206',    '1440201600:46206',    '1440288000:44003',    '1440374400:44003',    '1440374400:44003',    '1440460800:44003',    '1440547200:44003',    '1440633600:44003',    '1440720000:44003',    '1440806400:44003',    '1440892800:44003',    '1440979200:44003',    '1441065600:44003',    '1441065600:44003',    '1441152000:44003',    '1441238400:44003',    '1441324800:44003',    '1441411200:44003',    '1441497600:44003',    '1441584000:44003',    '1441670400:44003',    '1441756800:44003',    '1441843200:44003',    '1441843200:44003',    '1441929600:44003',    '1442016000:44003',    '1442102400:44003',    '1442188800:44003',    '1442275200:44003',    '1442361600:44003',    '1442448000:44003',    '1442534400:44003',    '1442620800:44003',    '1442707200:44003',    '1442793600:44003',    '1442880000:44003',    '1442966400:44003',    '1443052800:43907',    '1443139200:43907',    '1443225600:43907',    '1443312000:43907',    '1443398400:43907',    '1443484800:43907',    '1443571200:43907',    '1443657600:43907',    '1443744000:43907',    '1443830400:43907',    '1443916800:43907',    '1444089600:43907',    '1444348800:43907',    '1444521600:43907',    '1444608000:43907',    '1444694400:43907',    '1444780800:43907',    '1444867200:43907',    '1444953600:43907',    '1445040000:43907',    '1445126400:43907',    '1445212800:43907',    '1445212800:43907',    '1445299200:43907',    '1445385600:43907',    '1445472000:43907',    '1445558400:43907',    '1445644800:43907',    '1445731200:43907',    '1445817600:43907',    '1445904000:43907',    '1445990400:43907',    '1446076800:43907',    '1446163200:43907',    '1446249600:43907',    '1446336000:43907',    '1446422400:43907',    '1446508800:43907',    '1446595200:43907',    '1446681600:43907',    '1446768000:44088',    '1446854400:44088',    '1446940800:44088',    '1447027200:44088',    '1447027200:44088',    '1447113600:44088',    '1447200000:44088',    '1447286400:44088',    '1447372800:44088',    '1447459200:44088',    '1447545600:44088',    '1447632000:44088',    '1447718400:44088',    '1447804800:44088',    '1447977600:44088',    '1448064000:44088',    '1448150400:44088',    '1448236800:44088',    '1448236800:44088',    '1448323200:44088',    '1448409600:44088',    '1448496000:44088',    '1448582400:44088',    '1448668800:44088',    '1448755200:44088',    '1448841600:44088',    '1448928000:44088',    '1449014400:44088',    '1449100800:44088',    '1449187200:44088',    '1449273600:44088',    '1449360000:44088',    '1449446400:44088',    '1449532800:44088',    '1449619200:44088',    '1449705600:44088',    '1449792000:44088',    '1449878400:44088',    '1449964800:44088',    '1450051200:44088',    '1450137600:44088',    '1450224000:44088',    '1450310400:44088',    '1450396800:44970',    '1450483200:44970',    '1450569600:44970',    '1450656000:44970',    '1450742400:44970',    '1450828800:44970',    '1450915200:44970',    '1451001600:44970',    '1451088000:44970',    '1451174400:44970',    '1451260800:44970',    '1451347200:44970',    '1451433600:44970',    '1451520000:44970',    '1451606400:44970',    '1451692800:44970',    '1451779200:44970',    '1451865600:44970',    '1451952000:44970',    '1452124800:44970',    '1452211200:44970',    '1452297600:44970',    '1452384000:44970',    '1452470400:44970',    '1452556800:44970',    '1452643200:44970',    '1452729600:44970',    '1452816000:44970',    '1452902400:44970',    '1452988800:44970',    '1453075200:44970',    '1453161600:44970',    '1453248000:44970',    '1453334400:44970',    '1453420800:44970',    '1453507200:46279',    '1453593600:46279',    '1453680000:46279',    '1453766400:46279',    '1453852800:46279',    '1453939200:46279',    '1454025600:46279',    '1454112000:46279',    '1454198400:46279',    '1454284800:46279',    '1454371200:46279',    '1454371200:46279',    '1454457600:46279',    '1454544000:46279',    '1454630400:46279',    '1454716800:46279',    '1454803200:46279',    '1454889600:46279',    '1454976000:46279',    '1455062400:46279',    '1455148800:46279',    '1455235200:46279',    '1455321600:46279',    '1455408000:46279',    '1455494400:46279',    '1455494400:46279',    '1455580800:46279',    '1455667200:46279',    '1455753600:46279',    '1455840000:46279',    '1455926400:46279',    '1456012800:46279',    '1456099200:46279',    '1456185600:46279',    '1456272000:46279',    '1456358400:46279',    '1456444800:46279',    '1456531200:46279',    '1456617600:46279',    '1456704000:47907',    '1456790400:47907',    '1456876800:47907',    '1456963200:47907',    '1457049600:47907',    '1457136000:47907',    '1457222400:47907',    '1457308800:47907',    '1457481600:47907',    '1457568000:47907',    '1457654400:47907',    '1457740800:47907',    '1457827200:47907',    '1457913600:47907',    '1458000000:47907',    '1458086400:47907',    '1458172800:47907',    '1458259200:47907',    '1458345600:47907',    '1458432000:47907',    '1458518400:47907',    '1458604800:47907',    '1458691200:47907',    '1458777600:47907',    '1458864000:47907',    '1458950400:47907',    '1459036800:47907',    '1459123200:47907',    '1459209600:47907',    '1459296000:47907',    '1459382400:47907',    '1459468800:47907',    '1459555200:47907',    '1459641600:47907',    '1459728000:47907',    '1459814400:47907',    '1459900800:47907',    '1459987200:47907',    '1460073600:47907',    '1460160000:47907',    '1460246400:49196',    '1460332800:49196',    '1460419200:49196',    '1460505600:49196',    '1460592000:49196',    '1460678400:49196',    '1460764800:49196',    '1460851200:49196',    '1460937600:49196',    '1461024000:49196',    '1461110400:49196',    '1461196800:49196',    '1461283200:49196',    '1461369600:49196',    '1461456000:49196',    '1461542400:49196',    '1461628800:49196',    '1461715200:49196',    '1461801600:49196',    '1461888000:49196',    '1461974400:49196',    '1462060800:49196',    '1462147200:49196',    '1462233600:49196',    '1462320000:49196',    '1462406400:49196',    '1462492800:49196',    '1462579200:49196',    '1462665600:49196',    '1462752000:49196',    '1462838400:49196',    '1462924800:49196',    '1463011200:49196',    '1463097600:49196',    '1463184000:49196',    '1463270400:49196',    '1463356800:49196',    '1463443200:49196',    '1463529600:49196',    '1463616000:49196',    '1463702400:49196',    '1463788800:49196',    '1463875200:51086',    '1463961600:51086',    '1464048000:51086',    '1464134400:51086',    '1464220800:51086',    '1464393600:51086',    '1464480000:51086',    '1464566400:51086',    '1464652800:51086',    '1464739200:51086',    '1464825600:51086',    '1464912000:51086',    '1464998400:51086',    '1465084800:51086',    '1465171200:51086',    '1465257600:51086',    '1465344000:51086',    '1465430400:51086',    '1465862400:51086',    '1466035200:51086',    '1466121600:51086',    '1466208000:51086',    '1466294400:51086',    '1466380800:51086',    '1466467200:51086',    '1466553600:51086',    '1466640000:51086',    '1466726400:51086',    '1466812800:51086',    '1466899200:51086',    '1466985600:51086',    '1467072000:51086',    '1467158400:51086',    '1467244800:51086',    '1467417600:51086',    '1467504000:52660',    '1467590400:52660',    '1467676800:52660',    '1467763200:52660',    '1467849600:52660',    '1467936000:52660',    '1468022400:52660',    '1468108800:52660',    '1468195200:52660',    '1468281600:52660',    '1468627200:52660',    '1468713600:52660',    '1468800000:52660',    '1468886400:52660',    '1469318400:52660',    '1469404800:52660',    '1469836800:52660',    '1470009600:52660',    '1470096000:52660',    '1470182400:52660',    '1470268800:52660',    '1470355200:52660',    '1470441600:52660',    '1470528000:52660',    '1470614400:52660',    '1470700800:52660',    '1470787200:52660',    '1470873600:52660',    '1470960000:52660',    '1471046400:52660',    '1471132800:52660',    '1471219200:52660',    '1471305600:52660',    '1471478400:52660',    '1471564800:52660',    '1471651200:52660',    '1471737600:52660',    '1471824000:52660',    '1471824000:52660',    '1471910400:52660',    '1471996800:52660',    '1472083200:52660',    '1472169600:54151',    '1472256000:54151',    '1472428800:54151',    '1472601600:54151',    '1472688000:54151',    '1472774400:54151',    '1472860800:54151',    '1472947200:54151',    '1473033600:54151',    '1473120000:54151',    '1473206400:54151',    '1473292800:54151',    '1473379200:54151',    '1473465600:54151',    '1473552000:54151',    '1473638400:54151',    '1473724800:54151',    '1473811200:54151',    '1473897600:54151',    '1473984000:54151',    '1474070400:54151',    '1474156800:54151',    '1474243200:54151',    '1474329600:54151',    '1474761600:54151',    '1474848000:54151',    '1474848000:54151',    '1474934400:54151',    '1475020800:54151',    '1475107200:54151',    '1475280000:54151',    '1475366400:54151',    '1475452800:54151',    '1475539200:54151',    '1475625600:54151',    '1475712000:54151',    '1475798400:54151',    '1475971200:54151',    '1476057600:54151',    '1476144000:54151',    '1476144000:54151',    '1476230400:54151',    '1476316800:54151',    '1476403200:54151',    '1476489600:54151',    '1476662400:54151',    '1476748800:54151',    '1476835200:54151',    '1476921600:54151',    '1477008000:54151',    '1477094400:54151',    '1477180800:54151',    '1477267200:54151',    '1477353600:56263',    '1477440000:56263',    '1477526400:56263',    '1477612800:56263',    '1477699200:56263',    '1477785600:56263',    '1477872000:56263',    '1477958400:56263',    '1478044800:56263',    '1478131200:56263',    '1478217600:56263',    '1478304000:56263',    '1478390400:56263',    '1478476800:56263',    '1478563200:56263',    '1478649600:56263',    '1478736000:56263',    '1478908800:56263',    '1478995200:56263',    '1479081600:56263',    '1479427200:56263',    '1479513600:56263',    '1479600000:56263',    '1479686400:56263',    '1479772800:56263',    '1479945600:56263',    '1480032000:56263',    '1480118400:56263',    '1480204800:56263',    '1480291200:56263',    '1480377600:56263',    '1480464000:56263',    '1480550400:56263',    '1480723200:56263',    '1480809600:56263',    '1480896000:56263',    '1480982400:56263',    '1481068800:56263',    '1481155200:56263',    '1481241600:56263',    '1481328000:56263',    '1481414400:56263',    '1481500800:56263',    '1481587200:56263',    '1481673600:56263',    '1481760000:56263',    '1481846400:56263',    '1481932800:56263',    '1482019200:56263',    '1482105600:56263',    '1482192000:56263',    '1482278400:56263',    '1482364800:56263',    '1482451200:56263',    '1482537600:56263',    '1482624000:58396',    '1482796800:58396',    '1482883200:58396',    '1482969600:58396',    '1483056000:58396',    '1483142400:58396',    '1483228800:58396',    '1483315200:58396',    '1483401600:58396',    '1483488000:58396',    '1483574400:58396',    '1483660800:58396',    '1483747200:58396',    '1483833600:58396',    '1483920000:58396',    '1484006400:58396',    '1484092800:58396',    '1484179200:58396',    '1484265600:58396',    '1484352000:58396',    '1484438400:58396',    '1484524800:58396',    '1484611200:58396',    '1484697600:58396',    '1484784000:58396',    '1484870400:58396',    '1484956800:58396',    '1485043200:58396',    '1485129600:58396',    '1485216000:58396',    '1485302400:58396',    '1485388800:58396',    '1485475200:58396',    '1485561600:58396',    '1485648000:58396',    '1485734400:58396',    '1485820800:58396',    '1485907200:58396',    '1486080000:58396',    '1486166400:60927',    '1486252800:60927',    '1486425600:60927',    '1486598400:60927',    '1486684800:60927',    '1486857600:60927',    '1486944000:60927',    '1487030400:60927',    '1487203200:60927',    '1487289600:60927',    '1487376000:60927',    '1487462400:60927',    '1487548800:60927',    '1487635200:60927',    '1487721600:60927',    '1487894400:60927',    '1487980800:60927',    '1488067200:60927',    '1488153600:60927',    '1488240000:60927',    '1488326400:60927',    '1488499200:60927',    '1488585600:60927',    '1488758400:60927',    '1488931200:60927',    '1489017600:60927',    '1489190400:60927',    '1489363200:60927',    '1489449600:60927',    '1489622400:60927',    '1489795200:60927',    '1489968000:63206',    '1490140800:63206',    '1490313600:63206',    '1490400000:63206',    '1490572800:63206',    '1490659200:63206',    '1490745600:63206',    '1490918400:63206',    '1491091200:63206',    '1491264000:63206',    '1491350400:63206',    '1491436800:63206',    '1491609600:63206',    '1491696000:63206',    '1491782400:63206',    '1491868800:63206',    '1492041600:63206',    '1492214400:63206',    '1492387200:63206',    '1492473600:63206',    '1492473600:63206',    '1492646400:63206',    '1492819200:63206',    '1492992000:63206',    '1493078400:63206',    '1493251200:63206',    '1493424000:63206',    '1493596800:63206',    '1493769600:63206',    '1493856000:63206',    '1494028800:65952',    '1494201600:65952',    '1494374400:65952',    '1494374400:65952',    '1494460800:65952',    '1494547200:65952',    '1494633600:65952',    '1494806400:65952',    '1494892800:65952',    '1495065600:65952',    '1495152000:65952',    '1495238400:65952',    '1495324800:65952',    '1495411200:65952',    '1495584000:65952',    '1495670400:65952',    '1495843200:65952',    '1495929600:65952',    '1496016000:65952',    '1496188800:65952',    '1496275200:65952',    '1496448000:65952',    '1496534400:65952',    '1496620800:65952',    '1496793600:65952',    '1496880000:65952',    '1497052800:65952',    '1497139200:65952',    '1497225600:65952',    '1497312000:65952',    '1497484800:65952',    '1497657600:65952',    '1497830400:65952',    '1497916800:65952',    '1498003200:65952',    '1498089600:65952',    '1498262400:65952',    '1498348800:65952',    '1498521600:68792',    '1498694400:68792',    '1498867200:68792',    '1498953600:68792',    '1499040000:68792',    '1499126400:68792',    '1499299200:68792',    '1499472000:68792',    '1499644800:68792',    '1499817600:68792',    '1499990400:68792',    '1500076800:68792',    '1500249600:68792',    '1500422400:68792',    '1500595200:68792',    '1500768000:68792',    '1500940800:68792',    '1501027200:68792',    '1501200000:68792',    '1501372800:68792',    '1501459200:68792',    '1501632000:68792',    '1501804800:68792',    '1501891200:68792',    '1502064000:68792',    '1502236800:68792',    '1502409600:68792',    '1502496000:68792',    '1502668800:68792' }