Module:Exchange/Adamant plateskirt (h4)/Data

return { '1281139200:50000',   '1281225600:50000',    '1281312000:50000',    '1281398400:50000',    '1281484800:49600',    '1281571200:49600',    '1281657600:49600',    '1281744000:49600',    '1281830400:49600',    '1281916800:49600',    '1282003200:49600',    '1282089600:49600',    '1282176000:49600',    '1282262400:49600',    '1282348800:47400',    '1282435200:47400',    '1282521600:47400',    '1282608000:47400',    '1282694400:47400',    '1282780800:47400',    '1282867200:47400',    '1282953600:47400',    '1283040000:47400',    '1283126400:45400',    '1283212800:45400',    '1283299200:45400',    '1283385600:45400',    '1283472000:45400',    '1283558400:45400',    '1283644800:45400',    '1283731200:45400',    '1283817600:45400',    '1283904000:45400',    '1283990400:45400',    '1284076800:43500',    '1284163200:43500',    '1284249600:43500',    '1284336000:43500',    '1284422400:43500',    '1284508800:43500',    '1284595200:43500',    '1284681600:43500',    '1284768000:43500',    '1284854400:43500',    '1284940800:43500',    '1285027200:43500',    '1285113600:41700',    '1285200000:41700',    '1285286400:41700',    '1285372800:41700',    '1285459200:41700',    '1285545600:41700',    '1285632000:41700',    '1285718400:41700',    '1285804800:41700',    '1285891200:41700',    '1285977600:40100',    '1286064000:40100',    '1286150400:40100',    '1286236800:40100',    '1286323200:40100',    '1286409600:40100',    '1286496000:40100',    '1286582400:40100',    '1286668800:40100',    '1286755200:40100',    '1286841600:40100',    '1286928000:38400',    '1287014400:38400',    '1287100800:38400',    '1287187200:38400',    '1287273600:38400',    '1287360000:38400',    '1287446400:38400',    '1287532800:38400',    '1287619200:38400',    '1287705600:38400',    '1287792000:38400',    '1287878400:36900',    '1287964800:36900',    '1288051200:36900',    '1288137600:36900',    '1288224000:36900',    '1288310400:36900',    '1288396800:36900',    '1288483200:36900',    '1288569600:36900',    '1288656000:36900',    '1288742400:36900',    '1288828800:36900',    '1288915200:36900',    '1289088000:35400',    '1289174400:35400',    '1289260800:35400',    '1289347200:35400',    '1289433600:35400',    '1289520000:35400',    '1289606400:35400',    '1289692800:35400',    '1289779200:35400',    '1289865600:35400',    '1289952000:34000',    '1290038400:34000',    '1290124800:34000',    '1290211200:34000',    '1290297600:34000',    '1290384000:34000',    '1290470400:34000',    '1290556800:34000',    '1290643200:34000',    '1290729600:34000',    '1290816000:34000',    '1290902400:34000',    '1290988800:34000',    '1291075200:34000',    '1291161600:32700',    '1291248000:32700',    '1291334400:32700',    '1291420800:32700',    '1291507200:32700',    '1291593600:32700',    '1291680000:32700',    '1291766400:32700',    '1291852800:32700',    '1291939200:32700',    '1292025600:32700',    '1292112000:32700',    '1292198400:32700',    '1292284800:32700',    '1292371200:31400',    '1292457600:31400',    '1292544000:31400',    '1292630400:31400',    '1292716800:31400',    '1292803200:31400',    '1292889600:31400',    '1292976000:31400',    '1293062400:31400',    '1293148800:31400',    '1293235200:31400',    '1293321600:31400',    '1293408000:31400',    '1293494400:30100',    '1293580800:30100',    '1293667200:30100',    '1293753600:30100',    '1294358400:30100',    '1294617600:28900',    '1295222400:28900',    '1295395200:27700',    '1296000000:27700',    '1296086400:27700',    '1296259200:26700',    '1296691200:26700',    '1296950400:25700',    '1297123200:25700',    '1297382400:24600',    '1297728000:24600',    '1298160000:23600',    '1298505600:23600',    '1298678400:22600',    '1299196800:22600',    '1299369600:21700',    '1299974400:21700',    '1300060800:20900',    '1300665600:20900',    '1300752000:20900',    '1301011200:20000',    '1301616000:20000',    '1301702400:20000',    '1301788800:19200',    '1302307200:19200',    '1302566400:18400',    '1303171200:18400',    '1303344000:18400',    '1303516800:17700',    '1304121600:17700',    '1304294400:17000',    '1304899200:17000',    '1305158400:17000',    '1305417600:16300',    '1306022400:16300',    '1306368000:16300',    '1306540800:15600',    '1307145600:15600',    '1307491200:15600',    '1307750400:15000',    '1308355200:15000',    '1308441600:15000',    '1308873600:14400',    '1309478400:14400',    '1309564800:14400',    '1309651200:13800',    '1310256000:13800',    '1310515200:13300',    '1311120000:13300',    '1311379200:12700',    '1311984000:12700',    '1312156800:12700',    '1312329600:12200',    '1312934400:12200',    '1313193600:12200',    '1313625600:11700',    '1314316800:11300',    '1314921600:11300',    '1315094400:11300',    '1315353600:10800',    '1315958400:10800',    '1316304000:10800',    '1316563200:10400',    '1317168000:10400',    '1317686400:10400',    '1318204800:9974',    '1318809600:9974',    '1319414400:9974',    '1319932800:9974',    '1320192000:9587',    '1320796800:9587',    '1321401600:9587',    '1322006400:9587',    '1322092800:9587',    '1322265600:9212',    '1322870400:9212',    '1323475200:9212',    '1324080000:9212',    '1324339200:9212',    '1324425600:8854',    '1325030400:8854',    '1325376000:8854',    '1325462400:8854',    '1325548800:8854',    '1325635200:8854',    '1325721600:8854',    '1325808000:8854',    '1325894400:8854',    '1325980800:8854',    '1326067200:8854',    '1326153600:8854',    '1326240000:8854',    '1326326400:8854',    '1326412800:8854',    '1326499200:8854',    '1326585600:8513',    '1326672000:8513',    '1326758400:8513',    '1326844800:8513',    '1326931200:8513',    '1327017600:8513',    '1327104000:8513',    '1327190400:8513',    '1327276800:8513',    '1327363200:8513',    '1327449600:8513',    '1327536000:8513',    '1327622400:8513',    '1327708800:8513',    '1327795200:8513',    '1327881600:8513',    '1327968000:8513',    '1328054400:8513',    '1328140800:8513',    '1328227200:8513',    '1328313600:8513',    '1328400000:8513',    '1328486400:8513',    '1328572800:8513',    '1328659200:8513',    '1328745600:8513',    '1328832000:8176',    '1328918400:8176',    '1329004800:8176',    '1329091200:8176',    '1329177600:8176',    '1329264000:8176',    '1329350400:8176',    '1329436800:8176',    '1329523200:8176',    '1329609600:8176',    '1329696000:8176',    '1329782400:8176',    '1329868800:8176',    '1329955200:8176',    '1330041600:8176',    '1330128000:8176',    '1330214400:8176',    '1330300800:8176',    '1330387200:8176',    '1330473600:8176',    '1330560000:8176',    '1330646400:8176',    '1330732800:8176',    '1330819200:8176',    '1330905600:8176',    '1330992000:8176',    '1331078400:8176',    '1331164800:8176',    '1331251200:8176',    '1331337600:7855',    '1331424000:7855',    '1331510400:7855',    '1331596800:7855',    '1331683200:7855',    '1331769600:7855',    '1331856000:7855',    '1331942400:7855',    '1332028800:7855',    '1332115200:7855',    '1332201600:7855',    '1332288000:7855',    '1332374400:7855',    '1332460800:7855',    '1332547200:7855',    '1332633600:7855',    '1332720000:7855',    '1332806400:7855',    '1332892800:7855',    '1332979200:7855',    '1333065600:7855',    '1333152000:7855',    '1333238400:7855',    '1333324800:7855',    '1333411200:7855',    '1333497600:7855',    '1333584000:7855',    '1333670400:7552',    '1333756800:7552',    '1333843200:7552',    '1333929600:7552',    '1334016000:7552',    '1334102400:7552',    '1334188800:7552',    '1334275200:7552',    '1334361600:7552',    '1334448000:7552',    '1334534400:7552',    '1334620800:7552',    '1334707200:7552',    '1334793600:7552',    '1334880000:7552',    '1334966400:7552',    '1335052800:7552',    '1335139200:7552',    '1335225600:7552',    '1335312000:7552',    '1335398400:7552',    '1335484800:7552',    '1335571200:7552',    '1335657600:7552',    '1335744000:7552',    '1335830400:7552',    '1335916800:7552',    '1336003200:7552',    '1336089600:7259',    '1336176000:7259',    '1336262400:7259',    '1336348800:7259',    '1336435200:7259',    '1336521600:7259',    '1336608000:7259',    '1336694400:7259',    '1336780800:7259',    '1336867200:7259',    '1336953600:7259',    '1337040000:7259',    '1337126400:7259',    '1337212800:7259',    '1337299200:7259',    '1337385600:7259',    '1337472000:7259',    '1337558400:7259',    '1337644800:7259',    '1337731200:7259',    '1337817600:7259',    '1337904000:7259',    '1337990400:7259',    '1338076800:7259',    '1338163200:7259',    '1338249600:7259',    '1338336000:7259',    '1338422400:7259',    '1338508800:7259',    '1338595200:7259',    '1338681600:6992',    '1338768000:6992',    '1338854400:6992',    '1338940800:6992',    '1339027200:6992',    '1339113600:6992',    '1339200000:6992',    '1339286400:6992',    '1339372800:6992',    '1339459200:6992',    '1339545600:6992',    '1339632000:6992',    '1339718400:6992',    '1339804800:6992',    '1339891200:6992',    '1339977600:6992',    '1340064000:6992',    '1340150400:6992',    '1340236800:6992',    '1340323200:6992',    '1340409600:6992',    '1340496000:6992',    '1340582400:6992',    '1340668800:6742',    '1340755200:6742',    '1340841600:6742',    '1340928000:6742',    '1341014400:6742',    '1341100800:6742',    '1341187200:6742',    '1341273600:6742',    '1341360000:6742',    '1341446400:6742',    '1341532800:6742',    '1341619200:6742',    '1341705600:6742',    '1341792000:6742',    '1341878400:6742',    '1341964800:6742',    '1342051200:6742',    '1342137600:6742',    '1342224000:6742',    '1342310400:6742',    '1342396800:6742',    '1342483200:6742',    '1342569600:6742',    '1342656000:6742',    '1342742400:6742',    '1342828800:6742',    '1342915200:6742',    '1343001600:6742',    '1343088000:6494',    '1343174400:6494',    '1343260800:6494',    '1343347200:6494',    '1343433600:6494',    '1343520000:6494',    '1343606400:6494',    '1343692800:6494',    '1343779200:6494',    '1343865600:6494',    '1343952000:6494',    '1344038400:6494',    '1344124800:6494',    '1344211200:6494',    '1344297600:6494',    '1344384000:6494',    '1344470400:6494',    '1344556800:6494',    '1344643200:6494',    '1344729600:6494',    '1344816000:6494',    '1344902400:6494',    '1344988800:6494',    '1345075200:6494',    '1345161600:6494',    '1345248000:6249',    '1345334400:6249',    '1345420800:6249',    '1345507200:6249',    '1345593600:6249',    '1345680000:6249',    '1345766400:6249',    '1345852800:6249',    '1345939200:6249',    '1346025600:6249',    '1346112000:6249',    '1346198400:6249',    '1346284800:6249',    '1346371200:6249',    '1346457600:6249',    '1346544000:6249',    '1346630400:6249',    '1346716800:6249',    '1346803200:6249',    '1346889600:6249',    '1346976000:6249',    '1347062400:6249',    '1347148800:6249',    '1347235200:6249',    '1347321600:6249',    '1347408000:6249',    '1347494400:6249',    '1347580800:6249',    '1347667200:6249',    '1347753600:6249',    '1347840000:6249',    '1347926400:6249',    '1348012800:6249',    '1348099200:6249',    '1348185600:6249',    '1348272000:6249',    '1348358400:5998',    '1348444800:5998',    '1348531200:5998',    '1348617600:5998',    '1348704000:5998',    '1348790400:5998',    '1348876800:5998',    '1348963200:5998',    '1349049600:5998',    '1349136000:5998',    '1349222400:5998',    '1349308800:5998',    '1349395200:5998',    '1349481600:5998',    '1349568000:5998',    '1349654400:5998',    '1349740800:5998',    '1349827200:5998',    '1349913600:5998',    '1350000000:5998',    '1350086400:5998',    '1350172800:5998',    '1350259200:5998',    '1350345600:5998',    '1350432000:5998',    '1350518400:5998',    '1350604800:5998',    '1350691200:5998',    '1350777600:5998',    '1350864000:5998',    '1350950400:5998',    '1351036800:5998',    '1351123200:5998',    '1351209600:5998',    '1351296000:5998',    '1351382400:5998',    '1351468800:5998',    '1351555200:5998',    '1351641600:5998',    '1351728000:5998',    '1351814400:5998',    '1351900800:5998',    '1351987200:5998',    '1352073600:5998',    '1352160000:5970',    '1352246400:5941',    '1352332800:5913',    '1352419200:5884',    '1352505600:5856',    '1352592000:5827',    '1352678400:5799',    '1352764800:5770',    '1352851200:5770',    '1352937600:5770',    '1353024000:5770',    '1353110400:5770',    '1353196800:5770',    '1353283200:5770',    '1353369600:5770',    '1353456000:5770',    '1353542400:5770',    '1353628800:5770',    '1353715200:5770',    '1353801600:5770',    '1353888000:5770',    '1353974400:5770',    '1354060800:5770',    '1354147200:5770',    '1354233600:5770',    '1354320000:5770',    '1354406400:5770',    '1354492800:5770',    '1354579200:5770',    '1354665600:5770',    '1354752000:5770',    '1354838400:5770',    '1354924800:5770',    '1355011200:5770',    '1355097600:5770',    '1355184000:5770',    '1355270400:5770',    '1355356800:5770',    '1355443200:5770',    '1355529600:5770',    '1355616000:5770',    '1355702400:5770',    '1355788800:5770',    '1355875200:5770',    '1355961600:5770',    '1356048000:5770',    '1356134400:5770',    '1356220800:5770',    '1356307200:5770',    '1356393600:5770',    '1356480000:5542',    '1356566400:5542',    '1356652800:5542',    '1356739200:5542',    '1356825600:5542',    '1356912000:5542',    '1356998400:5542',    '1357084800:5542',    '1357171200:5542',    '1357257600:5542',    '1357344000:5542',    '1357430400:5542',    '1357516800:5542',    '1357603200:5542',    '1357689600:5542',    '1357776000:5542',    '1357862400:5542',    '1357948800:5542',    '1358035200:5542',    '1358121600:5542',    '1358208000:5542',    '1358294400:5542',    '1358380800:5542',    '1358467200:5542',    '1358553600:5542',    '1358640000:5542',    '1358726400:5542',    '1358812800:5542',    '1358899200:5542',    '1358985600:5542',    '1359072000:5542',    '1359158400:5542',    '1359244800:5542',    '1359331200:5542',    '1359417600:5542',    '1359504000:5542',    '1359590400:5542',    '1359676800:5542',    '1359763200:5542',    '1359849600:5542',    '1359936000:5542',    '1360022400:5542',    '1360108800:5542',    '1360195200:5542',    '1360281600:5542',    '1360368000:5542',    '1360454400:5542',    '1360540800:5542',    '1360627200:5542',    '1360713600:5542',    '1360800000:5542',    '1360886400:5542',    '1360972800:5542',    '1361059200:5542',    '1361145600:5542',    '1361232000:5542',    '1361318400:5542',    '1361404800:5542',    '1361491200:5542',    '1361577600:5542',    '1361664000:5542',    '1361750400:5542',    '1361836800:5542',    '1361923200:5542',    '1362009600:5542',    '1362096000:5542',    '1362182400:5542',    '1362268800:5542',    '1362355200:5354',    '1362441600:5354',    '1362528000:5354',    '1362614400:5354',    '1362700800:5354',    '1362787200:5354',    '1362873600:5354',    '1362960000:5354',    '1363046400:5354',    '1363132800:5354',    '1363219200:5354',    '1363305600:5354',    '1363392000:5354',    '1363478400:5354',    '1363564800:5354',    '1363651200:5354',    '1363737600:5354',    '1363824000:5354',    '1363910400:5354',    '1363996800:5354',    '1364083200:5354',    '1364169600:5354',    '1364256000:5354',    '1364342400:5354',    '1364428800:5354',    '1364515200:5354',    '1364601600:5354',    '1364688000:5354',    '1364774400:5354',    '1364860800:5354',    '1364947200:5354',    '1365033600:5354',    '1365120000:5354',    '1365206400:5354',    '1365292800:5354',    '1365379200:5354',    '1365465600:5354',    '1365552000:5354',    '1365638400:5354',    '1365724800:5354',    '1365811200:5354',    '1365897600:5354',    '1365984000:5354',    '1366070400:5354',    '1366156800:5354',    '1366243200:5354',    '1366329600:5354',    '1366416000:5354',    '1366502400:5354',    '1366588800:5354',    '1366675200:5354',    '1366761600:5354',    '1366848000:5354',    '1366934400:5354',    '1367020800:5354',    '1367107200:5354',    '1367193600:5354',    '1367280000:5354',    '1367366400:5354',    '1367452800:5354',    '1367539200:5354',    '1367625600:5354',    '1367712000:5354',    '1367798400:5354',    '1367884800:5354',    '1367971200:5354',    '1368057600:5354',    '1368144000:5354',    '1368230400:5354',    '1368316800:5354',    '1368403200:5354',    '1368489600:5154',    '1368576000:5154',    '1368662400:5154',    '1368748800:5154',    '1368835200:5154',    '1368921600:5154',    '1369008000:5154',    '1369094400:5154',    '1369180800:5154',    '1369267200:5154',    '1369353600:5154',    '1369440000:5154',    '1369526400:5154',    '1369612800:5154',    '1369699200:5154',    '1369785600:5154',    '1369872000:5154',    '1369958400:5154',    '1370044800:5154',    '1370131200:5154',    '1370217600:5154',    '1370304000:5154',    '1370390400:5154',    '1370476800:5154',    '1370563200:5154',    '1370649600:5154',    '1370736000:5154',    '1370822400:5154',    '1370908800:5154',    '1370995200:5154',    '1371081600:5154',    '1371168000:5154',    '1371254400:5154',    '1371340800:5154',    '1371427200:5154',    '1371513600:5154',    '1371600000:5154',    '1371686400:5154',    '1371772800:5154',    '1371859200:5154',    '1371945600:5154',    '1372032000:5154',    '1372118400:5154',    '1372204800:5154',    '1372291200:5154',    '1372377600:5154',    '1372464000:5154',    '1372550400:5154',    '1372636800:5154',    '1372723200:5154',    '1372809600:5154',    '1372896000:5154',    '1372982400:5154',    '1373068800:5154',    '1373155200:5154',    '1373241600:5154',    '1373328000:5154',    '1373414400:5154',    '1373500800:5154',    '1373587200:5154',    '1373673600:5154',    '1373760000:5154',    '1373846400:5154',    '1373932800:5154',    '1374019200:5154',    '1374105600:5154',    '1374192000:5154',    '1374278400:5154',    '1374364800:5154',    '1374451200:5154',    '1374537600:5154',    '1374624000:5154',    '1374710400:5154',    '1374796800:5154',    '1374883200:5154',    '1374969600:5154',    '1375056000:5154',    '1375142400:5154',    '1375228800:5154',    '1375315200:5154',    '1375401600:4974',    '1375488000:4974',    '1375574400:4974',    '1375660800:4974',    '1375747200:4974',    '1375833600:4974',    '1375920000:4974',    '1376006400:4974',    '1376092800:4974',    '1376179200:4974',    '1376265600:4974',    '1376352000:4974',    '1376438400:4974',    '1376524800:4974',    '1376611200:4974',    '1376697600:4974',    '1376784000:4974',    '1376870400:4974',    '1376956800:4974',    '1377043200:4974',    '1377129600:4974',    '1377216000:4974',    '1377302400:4974',    '1377388800:4974',    '1377475200:4974',    '1377561600:4974',    '1377648000:4974',    '1377734400:4974',    '1377820800:4974',    '1377907200:4974',    '1377993600:4974',    '1378080000:4974',    '1378166400:4974',    '1378252800:4974',    '1378339200:4974',    '1378425600:4974',    '1378512000:4974',    '1378598400:4974',    '1378684800:4974',    '1378771200:4974',    '1378857600:4974',    '1378944000:4974',    '1379030400:4974',    '1379116800:4974',    '1379203200:4974',    '1379289600:4974',    '1379376000:4974',    '1379462400:4974',    '1379548800:4974',    '1379635200:4974',    '1379721600:4974',    '1379808000:4974',    '1379894400:4974',    '1379980800:4974',    '1380067200:4974',    '1380153600:4974',    '1380240000:4974',    '1380326400:4974',    '1380412800:4974',    '1380499200:4974',    '1380585600:4974',    '1380672000:4974',    '1380758400:4974',    '1380844800:4974',    '1380931200:4974',    '1381017600:4974',    '1381104000:4974',    '1381190400:4974',    '1381276800:4974',    '1381363200:4974',    '1381449600:4974',    '1381536000:4974',    '1381622400:4974',    '1381708800:4974',    '1381795200:4974',    '1381881600:4974',    '1381968000:4974',    '1382054400:4974',    '1382140800:4974',    '1382227200:4974',    '1382313600:4974',    '1382400000:4974',    '1382486400:4974',    '1382572800:4974',    '1382659200:4974',    '1382745600:4974',    '1382832000:4974',    '1382918400:4974',    '1383004800:4974',    '1383091200:4974',    '1383177600:4974',    '1383264000:4974',    '1383350400:4974',    '1383436800:4974',    '1383523200:4974',    '1383609600:4974',    '1383696000:4974',    '1383782400:4974',    '1383868800:4974',    '1383955200:4974',    '1384041600:4974',    '1384128000:4974',    '1384214400:4974',    '1384300800:4974',    '1384387200:4974',    '1384473600:4974',    '1384560000:4974',    '1384646400:4974',    '1384732800:4974',    '1384819200:4974',    '1384905600:4974',    '1384992000:4974',    '1385078400:4974',    '1385164800:4974',    '1385251200:4974',    '1385337600:4974',    '1385424000:4974',    '1385510400:4974',    '1385596800:4974',    '1385683200:4974',    '1385769600:4974',    '1385856000:4974',    '1385942400:4974',    '1386028800:4974',    '1386115200:4974',    '1386201600:4974',    '1386288000:4974',    '1386374400:4974',    '1386460800:4974',    '1386547200:4974',    '1386633600:4974',    '1386720000:4974',    '1386806400:4974',    '1386892800:4974',    '1386979200:4974',    '1387065600:4974',    '1387152000:4974',    '1387238400:4974',    '1387324800:4974',    '1387411200:4974',    '1387497600:4974',    '1387584000:4974',    '1387670400:4974',    '1387756800:4974',    '1387843200:4974',    '1387929600:4974',    '1388016000:4974',    '1388102400:4974',    '1388188800:4974',    '1388275200:4974',    '1388361600:4974',    '1388448000:4974',    '1388534400:4974',    '1388620800:4787',    '1388707200:4787',    '1388793600:4787',    '1388880000:4787',    '1388966400:4787',    '1389052800:4787',    '1389139200:4787',    '1389225600:4787',    '1389312000:4787',    '1389398400:4787',    '1389484800:4787',    '1389571200:4787',    '1389657600:4787',    '1389744000:4787',    '1389830400:4787',    '1389916800:4787',    '1390003200:4787',    '1390089600:4787',    '1390176000:4787',    '1390262400:4787',    '1390348800:4787',    '1390435200:4787',    '1390521600:4787',    '1390608000:4787',    '1390694400:4787',    '1390780800:4787',    '1390867200:4787',    '1390953600:4787',    '1391040000:4787',    '1391126400:4787',    '1391212800:4787',    '1391299200:4787',    '1391385600:4787',    '1391472000:4787',    '1391558400:4787',    '1391644800:4787',    '1391731200:4787',    '1391817600:4787',    '1391904000:4787',    '1391990400:4787',    '1392076800:4787',    '1392163200:4787',    '1392249600:4787',    '1392336000:4787',    '1392422400:4787',    '1392508800:4787',    '1392595200:4787',    '1392681600:4787',    '1392768000:4787',    '1392854400:4787',    '1392940800:4787',    '1393027200:4787',    '1393113600:4787',    '1393200000:4787',    '1393286400:4787',    '1393372800:4787',    '1393459200:4787',    '1393545600:4787',    '1393632000:4787',    '1393718400:4787',    '1393804800:4787',    '1393891200:4787',    '1393977600:4787',    '1394064000:4787',    '1394150400:4787',    '1394236800:4787',    '1394323200:4787',    '1394409600:4787',    '1394496000:4787',    '1394582400:4787',    '1394668800:4787',    '1394755200:4787',    '1394841600:4787',    '1394928000:4787',    '1395014400:4787',    '1395100800:4787',    '1395187200:4787',    '1395273600:4787',    '1395360000:4787',    '1395446400:4787',    '1395532800:4787',    '1395619200:4787',    '1395705600:4787',    '1395792000:4787',    '1395878400:4787',    '1395964800:4787',    '1396051200:4787',    '1396137600:4787',    '1396224000:4787',    '1396310400:4787',    '1396396800:4787',    '1396483200:4787',    '1396569600:4787',    '1396656000:4787',    '1396742400:4787',    '1396828800:4787',    '1396915200:4787',    '1397001600:4787',    '1397088000:4787',    '1397174400:4787',    '1397260800:4787',    '1397347200:4787',    '1397433600:4787',    '1397520000:4787',    '1397606400:4787',    '1397692800:4787',    '1397779200:4787',    '1397865600:4787',    '1397952000:4787',    '1398038400:4787',    '1398124800:4787',    '1398211200:4787',    '1398297600:4787',    '1398384000:4787',    '1398470400:4787',    '1398556800:4787',    '1398643200:4787',    '1398729600:4787',    '1398816000:4787',    '1398902400:4787',    '1398988800:4787',    '1399075200:4787',    '1399161600:4787',    '1399248000:4787',    '1399334400:4787',    '1399420800:4619',    '1399507200:4619',    '1399593600:4619',    '1399680000:4619',    '1399766400:4619',    '1399852800:4619',    '1399939200:4619',    '1400025600:4619',    '1400112000:4619',    '1400198400:4619',    '1400284800:4619',    '1400371200:4619',    '1400457600:4619',    '1400544000:4619',    '1400630400:4619',    '1400716800:4619',    '1400803200:4619',    '1400889600:4619',    '1400976000:4619',    '1401062400:4619',    '1401148800:4619',    '1401235200:4619',    '1401321600:4619',    '1401408000:4619',    '1401494400:4619',    '1401580800:4619',    '1401667200:4619',    '1401753600:4619',    '1401840000:4619',    '1401926400:4619',    '1402012800:4619',    '1402099200:4619',    '1402185600:4619',    '1402272000:4619',    '1402358400:4619',    '1402444800:4619',    '1402531200:4619',    '1402617600:4619',    '1402704000:4619',    '1402790400:4619',    '1402876800:4619',    '1402963200:4619',    '1403049600:4619',    '1403136000:4619',    '1403222400:4619',    '1403308800:4619',    '1403395200:4619',    '1403481600:4619',    '1403568000:4619',    '1403654400:4619',    '1403740800:4619',    '1403827200:4619',    '1403913600:4619',    '1404000000:4619',    '1404086400:4619',    '1404172800:4619',    '1404259200:4619',    '1404345600:4619',    '1404432000:4619',    '1404518400:4619',    '1404604800:4619',    '1404691200:4619',    '1404777600:4619',    '1404864000:4619',    '1404950400:4619',    '1405036800:4619',    '1405123200:4619',    '1405209600:4619',    '1405296000:4619',    '1405382400:4619',    '1405468800:4619',    '1405555200:4619',    '1405641600:4619',    '1405728000:4619',    '1405814400:4619',    '1405900800:4619',    '1405987200:4619',    '1406073600:4619',    '1406160000:4619',    '1406246400:4619',    '1406332800:4619',    '1406419200:4619',    '1406505600:4619',    '1406592000:4619',    '1406678400:4619',    '1406764800:4619',    '1406851200:4619',    '1406937600:4619',    '1407024000:4619',    '1407110400:4619',    '1407196800:4619',    '1407283200:4619',    '1407369600:4619',    '1407456000:4619',    '1407542400:4619',    '1407628800:4619',    '1407715200:4619',    '1407801600:4619',    '1407888000:4619',    '1407974400:4619',    '1408060800:4619',    '1408147200:4619',    '1408233600:4619',    '1408320000:4619',    '1408406400:4619',    '1408492800:4619',    '1408579200:4619',    '1408665600:4619',    '1408752000:4619',    '1408838400:4619',    '1408924800:4619',    '1409011200:4619',    '1409097600:4619',    '1409184000:4446',    '1409270400:4446',    '1409356800:4446',    '1409443200:4446',    '1409529600:4446',    '1409616000:4446',    '1409702400:4446',    '1409788800:4446',    '1409875200:4446',    '1409961600:4446',    '1410048000:4446',    '1410134400:4446',    '1410220800:4446',    '1410307200:4446',    '1410393600:4446',    '1410480000:4446',    '1410566400:4446',    '1410652800:4446',    '1410739200:4446',    '1410825600:4446',    '1410912000:4446',    '1410998400:4446',    '1411084800:4446',    '1411171200:4446',    '1411257600:4446',    '1411344000:4446',    '1411430400:4446',    '1411516800:4446',    '1411603200:4446',    '1411689600:4446',    '1411776000:4446',    '1411862400:4446',    '1411948800:4446',    '1412035200:4446',    '1412121600:4446',    '1412208000:4446',    '1412294400:4446',    '1412380800:4446',    '1412467200:4446',    '1412553600:4446',    '1412640000:4446',    '1412726400:4446',    '1412812800:4446',    '1412899200:4446',    '1412985600:4446',    '1413072000:4446',    '1413158400:4446',    '1413244800:4446',    '1413331200:4446',    '1413417600:4446',    '1413504000:4446',    '1413590400:4446',    '1413676800:4446',    '1413763200:4446',    '1413849600:4446',    '1413936000:4446',    '1414022400:4446',    '1414108800:4446',    '1414195200:4446',    '1414281600:4446',    '1414368000:4446',    '1414454400:4446',    '1414540800:4446',    '1414627200:4446',    '1414713600:4446',    '1414800000:4446',    '1414886400:4446',    '1414972800:4446',    '1415059200:4446',    '1415145600:4446',    '1415232000:4446',    '1415318400:4446',    '1415404800:4446',    '1415491200:4446',    '1415577600:4446',    '1415664000:4446',    '1415750400:4446',    '1415836800:4446',    '1415923200:4446',    '1416009600:4446',    '1416096000:4446',    '1416182400:4446',    '1416268800:4446',    '1416355200:4446',    '1416441600:4446',    '1416528000:4446',    '1416614400:4446',    '1416700800:4446',    '1416787200:4446',    '1416873600:4446',    '1416960000:4446',    '1417046400:4446',    '1417132800:4446',    '1417219200:4446',    '1417305600:4446',    '1417392000:4446',    '1417478400:4446',    '1417564800:4446',    '1417651200:4446',    '1417737600:4446',    '1417824000:4446',    '1417910400:4446',    '1417996800:4446',    '1418083200:4446',    '1418169600:4446',    '1418256000:4446',    '1418342400:4446',    '1418428800:4446',    '1418515200:4446',    '1418601600:4446',    '1418688000:4446',    '1418774400:4446',    '1418860800:4446',    '1418947200:4446',    '1419033600:4446',    '1419120000:4446',    '1419206400:4446',    '1419292800:4446',    '1419379200:4446',    '1419465600:4446',    '1419552000:4446',    '1419638400:4446',    '1419724800:4446',    '1419811200:4446',    '1419897600:4446',    '1419984000:4446',    '1420070400:4446',    '1420156800:4446',    '1420243200:4446',    '1420329600:4446',    '1420416000:4446',    '1420502400:4446',    '1420588800:4446',    '1420675200:4278',    '1420761600:4278',    '1420848000:4278',    '1420934400:4278',    '1421020800:4278',    '1421107200:4278',    '1421193600:4278',    '1421280000:4278',    '1421366400:4278',    '1421452800:4278',    '1421539200:4278',    '1421625600:4278',    '1421712000:4278',    '1421798400:4278',    '1421884800:4278',    '1421971200:4278',    '1422057600:4278',    '1422144000:4278',    '1422230400:4278',    '1422316800:4278',    '1422403200:4278',    '1422489600:4278',    '1422576000:4278',    '1422662400:4278',    '1422748800:4278',    '1422835200:4278',    '1422921600:4278',    '1423008000:4278',    '1423094400:4278',    '1423180800:4278',    '1423267200:4278',    '1423353600:4278',    '1423440000:4278',    '1423526400:4278',    '1423612800:4278',    '1423699200:4278',    '1423785600:4278',    '1423872000:4278',    '1423958400:4278',    '1424044800:4278',    '1424131200:4278',    '1424217600:4278',    '1424304000:4278',    '1424390400:4278',    '1424476800:4278',    '1424563200:4278',    '1424649600:4278',    '1424736000:4278',    '1424822400:4278',    '1424908800:4278',    '1424995200:4278',    '1425081600:4278',    '1425168000:4278',    '1425254400:4278',    '1425340800:4278',    '1425427200:4278',    '1425513600:4278',    '1425600000:4278',    '1425686400:4278',    '1425772800:4278',    '1425859200:4278',    '1425945600:4278',    '1426032000:4278',    '1426118400:4278',    '1426204800:4278',    '1426291200:4278',    '1426377600:4278',    '1426464000:4278',    '1426550400:4278',    '1426636800:4278',    '1426723200:4278',    '1426809600:4278',    '1426896000:4278',    '1426982400:4278',    '1427068800:4278',    '1427155200:4278',    '1427241600:4278',    '1427328000:4278',    '1427414400:4278',    '1427500800:4278',    '1427587200:4278',    '1427673600:4278',    '1427760000:4278',    '1427846400:4278',    '1427932800:4278',    '1428019200:4278',    '1428105600:4278',    '1428192000:4278',    '1428278400:4278',    '1428364800:4278',    '1428451200:4278',    '1428537600:4278',    '1428624000:4278',    '1428710400:4278',    '1428796800:4278',    '1428883200:4278',    '1428969600:4278',    '1429056000:4278',    '1429142400:4278',    '1429228800:4278',    '1429315200:4278',    '1429401600:4278',    '1429488000:4278',    '1429574400:4278',    '1429660800:4278',    '1429747200:4278',    '1429833600:4278',    '1429920000:4278',    '1430006400:4278',    '1430092800:4278',    '1430179200:4278',    '1430265600:4278',    '1430352000:4278',    '1430438400:4278',    '1430524800:4278',    '1430611200:4278',    '1430697600:4278',    '1430784000:4278',    '1430870400:4278',    '1430956800:4278',    '1431043200:4278',    '1431129600:4278',    '1431216000:4278',    '1431302400:4278',    '1431388800:4278',    '1431475200:4278',    '1431561600:4278',    '1431648000:4278',    '1431734400:4278',    '1431820800:4278',    '1431907200:4278',    '1431993600:4278',    '1432080000:4278',    '1432166400:4278',    '1432252800:4278',    '1432339200:4278',    '1432425600:4278',    '1432512000:4278',    '1432598400:4278',    '1432684800:4278',    '1432771200:4278',    '1432857600:4278',    '1432944000:4278',    '1433030400:4278',    '1433116800:4131',    '1433203200:4131',    '1433289600:4131',    '1433376000:4131',    '1433462400:4131',    '1433548800:4131',    '1433635200:4131',    '1433721600:4131',    '1433808000:4131',    '1433894400:4131',    '1433980800:4131',    '1434067200:4131',    '1434153600:4131',    '1434240000:4131',    '1434326400:4131',    '1434412800:4131',    '1434499200:4131',    '1434585600:4131',    '1434672000:4131',    '1434758400:4131',    '1434844800:4131',    '1434931200:4131',    '1435017600:4131',    '1435104000:4131',    '1435190400:4131',    '1435276800:4131',    '1435363200:4131',    '1435449600:4131',    '1435536000:4131',    '1435622400:4131',    '1435708800:4131',    '1435795200:4131',    '1435881600:4131',    '1435968000:4131',    '1436054400:4131',    '1436140800:4131',    '1436227200:4131',    '1436313600:4131',    '1436400000:4131',    '1436486400:4131',    '1436572800:4131',    '1436659200:4131',    '1436745600:4131',    '1436832000:4131',    '1436918400:4131',    '1437004800:4131',    '1437091200:4131',    '1437177600:4131',    '1437264000:4131',    '1437350400:4131',    '1437436800:4131',    '1437523200:4131',    '1437609600:4131',    '1437696000:4131',    '1437782400:4131',    '1437868800:4131',    '1437955200:4131',    '1438041600:4131',    '1438128000:4131',    '1438214400:4131',    '1438300800:4131',    '1438387200:4131',    '1438473600:4131',    '1438560000:4131',    '1438646400:4131',    '1438732800:4131',    '1438819200:4131',    '1438905600:4131',    '1438992000:4131',    '1439078400:4131',    '1439164800:4131',    '1439251200:4131',    '1439337600:4131',    '1439424000:4131',    '1439510400:4131',    '1439596800:4131',    '1439683200:4131',    '1439769600:4131',    '1439856000:4131',    '1439942400:4131',    '1440115200:4131',    '1440201600:4131',    '1440288000:4131',    '1440374400:4131',    '1440374400:4131',    '1440460800:4131',    '1440547200:4131',    '1440633600:4131',    '1440720000:4131',    '1440806400:4131',    '1440892800:4131',    '1440979200:4131',    '1441065600:4131',    '1441065600:4131',    '1441152000:4131',    '1441238400:4131',    '1441324800:4131',    '1441411200:4131',    '1441497600:4131',    '1441584000:4131',    '1441670400:4131',    '1441756800:4131',    '1441756800:4131',    '1441843200:4131',    '1441843200:4131',    '1441929600:4131',    '1442016000:4131',    '1442102400:4131',    '1442188800:4131',    '1442275200:4131',    '1442361600:4131',    '1442448000:4131',    '1442534400:4131',    '1442620800:4131',    '1442707200:4131',    '1442793600:4131',    '1442880000:4131',    '1442966400:4131',    '1443052800:4131',    '1443139200:4131',    '1443225600:4131',    '1443312000:4131',    '1443398400:4131',    '1443484800:4131',    '1443571200:4131',    '1443657600:4131',    '1443744000:4131',    '1443830400:4131',    '1443916800:4131',    '1444089600:4131',    '1444348800:4131',    '1444521600:4131',    '1444608000:4131',    '1444608000:4131',    '1444694400:4131',    '1444780800:4131',    '1444867200:4131',    '1444953600:4131',    '1445040000:4131',    '1445126400:4131',    '1445212800:4131',    '1445212800:4131',    '1445299200:4131',    '1445385600:4131',    '1445472000:4131',    '1445558400:4131',    '1445644800:4131',    '1445731200:4131',    '1445817600:4131',    '1445904000:4131',    '1445990400:4131',    '1446076800:4131',    '1446163200:4131',    '1446249600:4131',    '1446336000:4131',    '1446422400:4131',    '1446422400:4131',    '1446508800:4131',    '1446595200:4131',    '1446681600:4131',    '1446768000:4131',    '1446854400:4131',    '1446940800:4131',    '1447027200:4131',    '1447027200:4131',    '1447113600:4131',    '1447200000:4131',    '1447286400:4131',    '1447372800:4131',    '1447459200:4131',    '1447545600:3970',    '1447632000:3970',    '1447718400:3970',    '1447804800:3970',    '1447977600:3970',    '1448064000:3970',    '1448150400:3970',    '1448236800:3970',    '1448236800:3970',    '1448323200:3970',    '1448409600:3970',    '1448496000:3970',    '1448582400:3970',    '1448668800:3970',    '1448755200:3970',    '1448841600:3970',    '1448928000:3970',    '1449014400:3970',    '1449100800:3970',    '1449187200:3970',    '1449273600:3970',    '1449360000:3970',    '1449446400:3970',    '1449446400:3970',    '1449532800:3970',    '1449619200:3970',    '1449705600:3970',    '1449792000:3970',    '1449878400:3970',    '1449964800:3970',    '1450051200:3970',    '1450137600:3970',    '1450224000:3970',    '1450310400:3970',    '1450396800:3970',    '1450483200:3970',    '1450569600:3970',    '1450656000:3970',    '1450742400:3970',    '1450828800:3970',    '1450915200:3970',    '1451001600:3970',    '1451088000:3970',    '1451174400:3970',    '1451260800:3970',    '1451347200:3970',    '1451433600:3970',    '1451520000:3970',    '1451606400:3970',    '1451692800:3970',    '1451779200:3970',    '1451865600:3970',    '1451952000:3970',    '1452124800:3970',    '1452211200:3970',    '1452297600:3970',    '1452384000:3970',    '1452470400:3970',    '1452556800:3970',    '1452643200:3970',    '1452729600:3970',    '1452816000:3970',    '1452902400:3970',    '1452988800:3970',    '1453075200:3970',    '1453161600:3970',    '1453248000:3970',    '1453334400:3970',    '1453420800:3970',    '1453507200:3970',    '1453593600:3970',    '1453680000:3970',    '1453766400:3970',    '1453852800:3970',    '1453939200:3970',    '1454025600:3970',    '1454112000:3970',    '1454198400:3970',    '1454284800:3970',    '1454371200:3970',    '1454371200:3970',    '1454457600:3970',    '1454544000:3970',    '1454630400:3970',    '1454716800:3970',    '1454803200:3970',    '1454889600:3970',    '1454976000:3970',    '1455062400:3970',    '1455148800:3970',    '1455235200:3970',    '1455321600:3970',    '1455408000:3970',    '1455494400:3970',    '1455494400:3970',    '1455580800:3970',    '1455667200:3970',    '1455753600:3970',    '1455840000:3970',    '1455926400:3970',    '1456012800:3970',    '1456099200:3970',    '1456185600:3970',    '1456272000:3970',    '1456358400:3970',    '1456444800:3970',    '1456531200:3970',    '1456617600:3970',    '1456704000:3970',    '1456790400:3970',    '1456876800:3947',    '1456963200:3947',    '1457049600:3947',    '1457136000:3947',    '1457222400:3947',    '1457308800:3947',    '1457481600:3947',    '1457568000:3947',    '1457654400:3947',    '1457740800:3947',    '1457827200:3947',    '1457913600:3947',    '1458000000:3947',    '1458086400:3947',    '1458172800:3947',    '1458259200:3947',    '1458345600:3947',    '1458432000:3947',    '1458518400:3947',    '1458604800:3947',    '1458691200:3947',    '1458777600:3947',    '1458864000:3947',    '1458950400:3947',    '1459036800:3947',    '1459123200:3947',    '1459209600:3947',    '1459296000:3947',    '1459382400:3947',    '1459468800:3947',    '1459555200:3947',    '1459641600:3947',    '1459728000:3947',    '1459814400:3947',    '1459900800:3947',    '1459987200:3947',    '1460073600:3947',    '1460160000:3947',    '1460246400:3947',    '1460332800:3947' }