Module:Exchange/Ahrim's robe skirt (broken)/Data

return { '1211241600:456000',   '1211328000:449600',    '1211414400:415000',    '1211500800:415000',    '1211587200:396200',    '1211673600:396200',    '1211760000:390200',    '1211846400:390200',    '1211932800:398300',    '1212019200:398300',    '1212105600:432900',    '1212192000:432900',    '1212278400:444600',    '1212364800:449500',    '1212451200:451900',    '1212537600:451600',    '1212624000:452400',    '1212710400:452100',    '1212796800:450600',    '1212883200:450600',    '1212969600:443900',    '1213056000:443900',    '1213142400:427500',    '1213228800:406700',    '1213315200:397600',    '1213401600:402300',    '1213488000:418000',    '1213574400:418000',    '1213660800:425400',    '1213747200:418900',    '1213833600:398000',    '1213920000:383200',    '1214006400:383200',    '1214092800:371700',    '1214179200:370700',    '1214265600:370700',    '1214352000:386800',    '1214438400:405600',    '1214524800:425900',    '1214611200:440500',    '1214697600:446100',    '1214784000:452500',    '1214870400:457600',    '1214956800:469600',    '1215043200:469600',    '1215129600:455700',    '1215216000:431100',    '1215302400:408700',    '1215388800:388500',    '1215475200:385600',    '1215561600:423500',    '1215648000:423500',    '1215734400:436700',    '1215820800:437800',    '1215907200:427600',    '1215993600:383300',    '1216080000:383300',    '1216166400:362400',    '1216252800:360200',    '1216339200:356600',    '1216425600:357300',    '1216512000:371300',    '1216598400:389500',    '1216684800:396900',    '1216771200:383000',    '1216857600:362900',    '1216944000:348400',    '1217030400:348400',    '1217116800:362200',    '1217203200:370150',    '1217289600:378100',    '1217376000:378100',    '1217462400:361600',    '1217548800:361600',    '1217635200:364300',    '1217721600:381800',    '1217808000:413300',    '1217894400:401200',    '1217980800:401200',    '1218067200:382200',    '1218153600:367700',    '1218240000:365200',    '1218326400:374200',    '1218412800:371400',    '1218499200:364700',    '1218585600:356400',    '1218672000:352700',    '1218758400:355400',    '1218844800:369600',    '1218931200:381000',    '1219017600:408400',    '1219104000:421800',    '1219190400:439500',    '1219276800:439500',    '1219363200:461800',    '1219449600:509500',    '1219536000:509500',    '1219622400:534100',    '1219708800:550800',    '1219795200:529100',    '1219881600:501000',    '1219968000:474100',    '1220054400:424200',    '1220140800:401300',    '1220227200:401300',    '1220313600:379300',    '1220400000:359800',    '1220486400:324500',    '1220572800:338300',    '1220659200:338300',    '1220745600:368900',    '1220832000:371500',    '1220918400:371500',    '1221004800:391100',    '1221091200:410700',    '1221177600:431200',    '1221264000:426200',    '1221350400:380800',    '1221436800:359900',    '1221523200:359900',    '1221609600:339900',    '1221696000:327000',    '1221782400:344500',    '1221868800:348000',    '1221955200:348000',    '1222041600:338800',    '1222128000:352900',    '1222214400:362600',    '1222300800:350100',    '1222387200:340800',    '1222473600:370500',    '1222560000:370500',    '1222646400:354700',    '1222732800:335400',    '1222819200:317200',    '1222905600:304600',    '1222992000:312300',    '1223078400:339000',    '1223164800:339000',    '1223251200:369800',    '1223337600:374700',    '1223424000:371700',    '1223510400:371700',    '1223596800:371400',    '1223683200:379000',    '1223769600:409100',    '1223856000:409100',    '1223942400:426700',    '1224028800:439100',    '1224115200:462000',    '1224201600:486400',    '1224288000:537600',    '1224374400:564600',    '1224460800:564600',    '1224547200:590400',    '1224633600:593800',    '1224720000:543200',    '1224806400:543200',    '1224892800:512200',    '1224979200:512200',    '1225065600:499500',    '1225152000:489800',    '1225238400:484000',    '1225324800:493000',    '1225411200:487700',    '1225497600:477700',    '1225584000:453800',    '1225670400:425900',    '1225756800:420100',    '1225843200:420100',    '1225929600:434200',    '1226016000:443600',    '1226102400:450500',    '1226188800:462200',    '1226275200:474900',    '1226361600:483600',    '1226448000:497600',    '1226534400:511200',    '1226620800:525500',    '1226707200:541800',    '1226793600:564900',    '1226880000:576600',    '1226966400:588400',    '1227052800:588400',    '1227139200:593900',    '1227225600:582000',    '1227312000:582000',    '1227398400:570800',    '1227484800:538200',    '1227571200:520000',    '1227657600:520000',    '1227744000:500000',    '1227830400:474200',    '1227916800:474200',    '1228003200:464600',    '1228089600:458000',    '1228176000:433600',    '1228262400:433600',    '1228348800:434100',    '1228435200:450900',    '1228521600:467100',    '1228608000:488300',    '1228694400:524700',    '1228780800:524700',    '1228867200:536700',    '1228953600:548900',    '1229040000:548900',    '1229126400:541200',    '1229212800:541100',    '1229299200:539100',    '1229385600:530900',    '1229472000:522400',    '1229558400:516200',    '1229644800:522100',    '1229731200:522100',    '1229817600:534100',    '1229904000:567700',    '1229990400:586800',    '1230076800:592000',    '1230163200:592000',    '1230249600:612600',    '1230336000:612600',    '1230422400:634800',    '1230508800:642700',    '1230595200:645600',    '1230681600:634800',    '1230768000:634800',    '1230854400:625200',    '1230940800:630300',    '1231027200:639600',    '1231113600:647800',    '1231200000:659000',    '1231286400:668300',    '1231372800:676400',    '1231459200:681000',    '1231545600:683400',    '1231632000:683400',    '1231718400:680400',    '1231804800:659000',    '1231891200:659000',    '1231977600:637500',    '1232064000:617700',    '1232150400:606600',    '1232236800:617400',    '1232323200:617400',    '1232409600:651600',    '1232496000:664200',    '1232582400:664200',    '1232668800:665800',    '1232755200:665800',    '1232841600:633200',    '1232928000:633200',    '1233014400:644100',    '1233100800:687800',    '1233187200:687800',    '1233273600:734600',    '1233360000:757500',    '1233446400:732200',    '1233532800:732200',    '1233619200:699500',    '1233705600:688000',    '1233792000:760500',    '1233878400:799700',    '1233964800:841500',    '1234051200:841500',    '1234137600:884300',    '1234224000:976400',    '1234310400:976400',    '1234396800:1000000',    '1234483200:1000000',    '1234569600:987300',    '1234656000:936100',    '1234742400:888700',    '1234828800:798800',    '1234915200:798800',    '1235001600:728200',    '1235088000:728200',    '1235174400:804200',    '1235260800:804200',    '1235347200:845000',    '1235433600:887600',    '1235520000:888200',    '1235606400:842100',    '1235692800:756800',    '1235779200:717000',    '1235865600:725400',    '1235952000:762100',    '1236038400:799900',    '1236124800:837200',    '1236211200:837200',    '1236297600:823200',    '1236384000:780500',    '1236470400:710800',    '1236556800:735500',    '1236643200:744700',    '1236729600:744700',    '1236816000:720200',    '1236902400:729300',    '1236988800:729300',    '1237075200:748700',    '1237161600:761000',    '1237248000:728200',    '1237334400:709200',    '1237420800:722500',    '1237507200:745600',    '1237593600:753200',    '1237680000:737500',    '1237766400:729000',    '1237852800:733800',    '1237939200:725900',    '1238025600:712600',    '1238112000:717100',    '1238198400:717100',    '1238284800:714700',    '1238371200:708400',    '1238457600:705400',    '1238544000:704600',    '1238630400:715400',    '1238716800:715400',    '1238803200:718300',    '1238889600:710700',    '1238976000:710700',    '1239062400:711800',    '1239148800:725900',    '1239235200:735900',    '1239321600:744500',    '1239408000:737200',    '1239494400:724900',    '1239580800:709200',    '1239667200:709200',    '1239753600:713200',    '1239840000:712200',    '1239926400:712200',    '1240012800:713000',    '1240099200:713300',    '1240185600:713300',    '1240272000:710600',    '1240358400:706400',    '1240444800:706100',    '1240531200:705900',    '1240617600:710100',    '1240704000:718700',    '1240790400:721900',    '1240876800:705200',    '1240963200:700900',    '1241049600:708500',    '1241136000:708500',    '1241222400:708000',    '1241308800:720000',    '1241395200:720000',    '1241481600:734400',    '1241568000:749000',    '1241654400:769400',    '1241740800:737600',    '1241827200:737600',    '1241913600:716600',    '1242000000:708800',    '1242086400:716600',    '1242172800:715300',    '1242259200:697000',    '1242345600:675700',    '1242432000:675700',    '1242518400:668300',    '1242604800:692200',    '1242691200:714600',    '1242777600:733700',    '1242864000:730700',    '1242950400:724500',    '1243036800:726200',    '1243123200:730900',    '1243209600:743000',    '1243296000:751400',    '1243382400:751400',    '1243468800:765500',    '1243555200:765500',    '1243641600:776000',    '1243728000:798500',    '1243814400:811200',    '1243900800:817700',    '1243987200:817700',    '1244073600:784400',    '1244160000:764300',    '1244246400:764300',    '1244332800:771300',    '1244419200:783400',    '1244505600:795100',    '1244592000:825100',    '1244678400:842000',    '1244764800:858700',    '1244851200:858700',    '1244937600:875300',    '1245024000:891800',    '1245110400:909400',    '1245196800:954300',    '1245283200:988600',    '1245369600:988600',    '1245456000:1000000',    '1245542400:1100000',    '1245628800:1100000',    '1245715200:1200000',    '1245801600:1300000',    '1245888000:1300000',    '1245974400:1300000',    '1246060800:1400000',    '1246147200:1500000',    '1246233600:1500000',    '1246320000:1600000',    '1246406400:1600000',    '1246492800:1700000',    '1246579200:1800000',    '1246665600:1800000',    '1246752000:1800000',    '1246838400:1700000',    '1246924800:1500000',    '1247011200:1500000',    '1247097600:1500000',    '1247184000:1600000',    '1247270400:1800000',    '1247356800:1800000',    '1247443200:1800000',    '1247529600:1900000',    '1247616000:1900000',    '1247702400:1700000',    '1247788800:1600000',    '1247875200:1500000',    '1247961600:1600000',    '1248048000:1600000',    '1248134400:1700000',    '1248220800:1900000',    '1248307200:1900000',    '1248393600:1900000',    '1248480000:2000000',    '1248566400:2100000',    '1248652800:2100000',    '1248739200:2100000',    '1248825600:1900000',    '1248912000:1900000',    '1248998400:1800000',    '1249084800:1800000',    '1249171200:1900000',    '1249257600:1900000',    '1249344000:1800000',    '1249430400:1700000',    '1249516800:1700000',    '1249603200:1800000',    '1249689600:1800000',    '1249776000:1800000',    '1249862400:1800000',    '1249948800:1900000',    '1250035200:1800000',    '1250121600:1700000',    '1250208000:1800000',    '1250294400:1800000',    '1250380800:1800000',    '1250467200:1800000',    '1250553600:1900000',    '1250640000:1900000',    '1250726400:1900000',    '1250812800:2000000',    '1250899200:2000000',    '1250985600:2100000',    '1251072000:2100000',    '1251158400:2000000',    '1251244800:2000000',    '1251331200:2000000',    '1251417600:2000000',    '1251504000:2100000',    '1251590400:2200000',    '1251676800:2200000',    '1251763200:2100000',    '1251849600:2200000',    '1251936000:2300000',    '1252022400:2300000',    '1252108800:2400000',    '1252195200:2400000',    '1252281600:2300000',    '1252368000:2300000',    '1252454400:2400000',    '1252540800:2400000',    '1252627200:2500000',    '1252713600:2400000',    '1252800000:2400000',    '1252886400:2400000',    '1252972800:2500000',    '1253059200:2500000',    '1253145600:2500000',    '1253232000:2500000',    '1253318400:2600000',    '1253404800:2600000',    '1253491200:2700000',    '1253577600:2800000',    '1253664000:2700000',    '1253750400:2600000',    '1253836800:2700000',    '1253923200:2700000',    '1254009600:2700000',    '1254096000:2800000',    '1254182400:2800000',    '1254268800:2900000',    '1254355200:2900000',    '1254441600:3000000',    '1254528000:3000000',    '1254614400:3100000',    '1254700800:3000000',    '1254787200:3000000',    '1254873600:3000000',    '1254960000:2900000',    '1255046400:2900000',    '1255132800:2800000',    '1255219200:2900000',    '1255305600:2900000',    '1255392000:3000000',    '1255478400:3000000',    '1255564800:2900000',    '1255651200:3000000',    '1255737600:3000000',    '1255824000:3100000',    '1255910400:3100000',    '1255996800:3200000',    '1256083200:3300000',    '1256169600:3300000',    '1256256000:3400000',    '1256342400:3500000',    '1256428800:3700000',    '1256515200:3700000',    '1256601600:3700000',    '1256688000:3200000',    '1256774400:3000000',    '1256860800:2900000',    '1256947200:2900000',    '1257033600:3000000',    '1257120000:3100000',    '1257206400:3100000',    '1257292800:3100000',    '1257379200:3100000',    '1257465600:3100000',    '1257552000:3000000',    '1257638400:3000000',    '1257724800:3100000',    '1257811200:3300000',    '1257897600:3200000',    '1257984000:3200000',    '1258070400:3200000',    '1258156800:3200000',    '1258243200:3300000',    '1258329600:3400000',    '1258416000:3300000',    '1258502400:3400000',    '1258588800:3400000',    '1258675200:3500000',    '1258761600:3600000',    '1258848000:3700000',    '1258934400:3700000',    '1259020800:3700000',    '1259107200:3600000',    '1259193600:3500000',    '1259280000:3500000',    '1259366400:3400000',    '1259452800:3400000',    '1259539200:3300000',    '1259625600:3300000',    '1259712000:3200000',    '1259798400:3000000',    '1259884800:3000000',    '1259971200:3000000',    '1260057600:3200000',    '1260144000:3100000',    '1260230400:3100000',    '1260316800:3000000',    '1260403200:3100000',    '1260489600:3100000',    '1260576000:3200000',    '1260662400:3200000',    '1260748800:3200000',    '1260835200:3200000',    '1260921600:3100000',    '1261008000:3100000',    '1261094400:3100000',    '1261180800:3100000',    '1261267200:3100000',    '1261353600:3100000',    '1261440000:3100000',    '1261526400:3100000',    '1261612800:3000000',    '1261699200:3000000',    '1261785600:3100000',    '1261872000:3200000',    '1261958400:3200000',    '1262044800:3000000',    '1262131200:3000000',    '1262217600:3000000',    '1262304000:2900000',    '1262390400:2800000',    '1262476800:2700000',    '1262563200:2800000',    '1262649600:2900000',    '1262736000:2900000',    '1262822400:3000000',    '1262908800:3100000',    '1262995200:3100000',    '1263081600:2900000',    '1263168000:2900000',    '1263254400:2800000',    '1263340800:2800000',    '1263427200:2800000',    '1263513600:2800000',    '1263600000:2700000',    '1263686400:2700000',    '1263772800:2700000',    '1263859200:2800000',    '1263945600:2800000',    '1264032000:2800000',    '1264118400:2700000',    '1264204800:2700000',    '1264291200:2800000',    '1264377600:2800000',    '1264464000:2900000',    '1264550400:2900000',    '1264636800:2800000',    '1264723200:2900000',    '1264809600:2900000',    '1264896000:2900000',    '1264982400:2900000',    '1265068800:2900000',    '1265155200:2800000',    '1265241600:2800000',    '1265328000:2900000',    '1265414400:2900000',    '1265500800:3100000',    '1265587200:3200000',    '1265673600:3200000',    '1265760000:3500000',    '1265846400:3600000',    '1266019200:3800000',    '1266105600:4100000',    '1266192000:4100000',    '1266278400:4100000',    '1266364800:4200000',    '1266451200:4200000',    '1266537600:4100000',    '1266624000:4100000',    '1266710400:4000000',    '1266796800:3900000',    '1266883200:3900000',    '1266969600:3800000',    '1267056000:3800000',    '1267142400:3900000',    '1267228800:3900000',    '1267315200:4000000',    '1267401600:4100000',    '1267488000:4000000',    '1267574400:3800000',    '1267660800:3800000',    '1267747200:3800000',    '1267833600:4000000',    '1267920000:4200000',    '1268006400:4300000',    '1268092800:4400000',    '1268179200:4400000',    '1268265600:4400000',    '1268352000:4300000',    '1268438400:4100000',    '1268524800:4200000',    '1268611200:4300000',    '1268697600:4300000',    '1268784000:4400000',    '1268870400:4500000',    '1268956800:4600000',    '1269043200:4700000',    '1269129600:4800000',    '1269216000:4700000',    '1269302400:4500000',    '1269388800:4500000',    '1269475200:4400000',    '1269561600:4500000',    '1269648000:4500000',    '1269734400:4700000',    '1269820800:4600000',    '1269907200:4500000',    '1269993600:4400000',    '1270080000:4500000',    '1270166400:4600000',    '1270252800:4600000',    '1270339200:4400000',    '1270425600:4400000',    '1270512000:4500000',    '1270598400:4500000',    '1270684800:4500000',    '1270771200:4300000',    '1270857600:4300000',    '1270944000:4300000',    '1271030400:4300000',    '1271116800:3900000',    '1271203200:3900000',    '1271289600:3700000',    '1271376000:3900000',    '1271462400:3900000',    '1271548800:4100000',    '1271635200:4000000',    '1271721600:4000000',    '1271808000:3900000',    '1271894400:3900000',    '1271980800:4100000',    '1272067200:4100000',    '1272153600:4200000',    '1272240000:4000000',    '1272326400:4000000',    '1272412800:4100000',    '1272499200:4100000',    '1272585600:4100000',    '1272672000:4100000',    '1272758400:4100000',    '1272844800:4000000',    '1272931200:4000000',    '1273017600:4000000',    '1273104000:4000000',    '1273190400:4000000',    '1273276800:4000000',    '1273363200:4000000',    '1273449600:4000000',    '1273536000:4000000',    '1273622400:3900000',    '1273708800:3900000',    '1273795200:4000000',    '1273881600:4000000',    '1273968000:4100000',    '1274054400:4200000',    '1274140800:4200000',    '1274227200:4100000',    '1274313600:4100000',    '1274400000:4100000',    '1274486400:4200000',    '1274572800:4300000',    '1274659200:4400000',    '1274745600:4400000',    '1274832000:4400000',    '1274918400:4400000',    '1275004800:4500000',    '1275091200:4800000',    '1275177600:4900000',    '1275264000:5000000',    '1275350400:5100000',    '1275436800:5300000',    '1275523200:5300000',    '1275609600:5400000',    '1275696000:5600000',    '1275782400:5600000',    '1275868800:5400000',    '1275955200:5200000',    '1276041600:5100000',    '1276128000:5000000',    '1276214400:4800000',    '1276300800:4800000',    '1276387200:4700000',    '1276473600:4600000',    '1276560000:4400000',    '1276646400:4500000',    '1276732800:4500000',    '1276819200:4900000',    '1276905600:4900000',    '1276992000:4600000',    '1277078400:4500000',    '1277164800:4500000',    '1277251200:4500000',    '1277337600:4800000',    '1277424000:4800000',    '1277510400:4600000',    '1277596800:4500000',    '1277683200:4600000',    '1277769600:4800000',    '1277856000:4800000',    '1277942400:4800000',    '1278028800:4700000',    '1278115200:4700000',    '1278201600:4700000',    '1278288000:4700000',    '1278374400:4700000',    '1278460800:4600000',    '1278547200:4700000',    '1278633600:4700000',    '1278720000:4700000',    '1278806400:4700000',    '1278892800:4700000',    '1278979200:4600000',    '1279065600:4600000',    '1279152000:4800000',    '1279238400:4800000',    '1279324800:4800000',    '1279411200:4700000',    '1279497600:4600000',    '1279584000:4500000',    '1279670400:4500000',    '1279756800:4100000',    '1279843200:4000000',    '1279929600:4000000',    '1280016000:4100000',    '1280102400:4300000',    '1280188800:4300000',    '1280275200:4200000',    '1280361600:4200000',    '1280448000:4200000',    '1280534400:4300000',    '1280620800:4300000',    '1280707200:4300000',    '1280793600:4300000',    '1280880000:4300000',    '1280966400:4200000',    '1281052800:4200000',    '1281139200:4200000',    '1281225600:4300000',    '1281312000:4500000',    '1281398400:4700000',    '1281484800:5000000',    '1281571200:5000000',    '1281657600:5100000',    '1281744000:5200000',    '1281830400:5100000',    '1281916800:5000000',    '1282003200:4900000',    '1282089600:4900000',    '1282176000:4900000',    '1282262400:4900000',    '1282348800:4800000',    '1282435200:4600000',    '1282521600:4400000',    '1282608000:4300000',    '1282694400:4500000',    '1282780800:4600000',    '1282867200:4700000',    '1282953600:4700000',    '1283040000:4800000',    '1283126400:4800000',    '1283212800:4800000',    '1283299200:4800000',    '1283385600:4800000',    '1283472000:4900000',    '1283558400:4800000',    '1283644800:4900000',    '1283731200:4900000',    '1283817600:5200000',    '1283904000:5200000',    '1283990400:5200000',    '1284076800:5200000',    '1284163200:5200000',    '1284249600:5300000',    '1284336000:5400000',    '1284422400:5300000',    '1284508800:5300000',    '1284595200:5200000',    '1284681600:5100000',    '1284768000:5200000',    '1284854400:5200000',    '1284940800:5200000',    '1285027200:5200000',    '1285113600:5200000',    '1285200000:5200000',    '1285286400:5200000',    '1285372800:5400000',    '1285459200:5500000',    '1285545600:5500000',    '1285632000:5300000',    '1285718400:5300000',    '1285804800:5200000',    '1285891200:5200000',    '1285977600:5200000',    '1286064000:5400000',    '1286150400:5300000',    '1286236800:5200000',    '1286323200:5200000',    '1286409600:5200000',    '1286496000:5300000',    '1286582400:5300000',    '1286668800:5200000',    '1286755200:5100000',    '1286841600:5100000',    '1286928000:5200000',    '1287014400:5300000',    '1287100800:5200000',    '1287187200:5200000',    '1287273600:5200000',    '1287360000:5200000',    '1287446400:5200000',    '1287532800:5200000',    '1287619200:5200000',    '1287705600:5200000',    '1287792000:5200000',    '1287878400:5100000',    '1287964800:5100000',    '1288051200:5100000',    '1288137600:5100000',    '1288224000:5200000',    '1288310400:5300000',    '1288396800:5200000',    '1288483200:5100000',    '1288569600:5100000',    '1288656000:5100000',    '1288742400:5100000',    '1288828800:5100000',    '1288915200:5100000',    '1289088000:5100000',    '1289174400:5200000',    '1289260800:5100000',    '1289347200:5100000',    '1289433600:5100000',    '1289520000:5000000',    '1289606400:5100000',    '1289692800:5000000',    '1289779200:4600000',    '1289865600:4600000',    '1289952000:4300000',    '1290038400:4300000',    '1290124800:4500000',    '1290211200:4600000',    '1290297600:4600000',    '1290384000:4600000',    '1290470400:4500000',    '1290556800:4400000',    '1290643200:4400000',    '1290729600:4500000',    '1290816000:4600000',    '1290902400:4500000',    '1290988800:4500000',    '1291075200:4400000',    '1291161600:4500000',    '1291248000:4500000',    '1291334400:4500000',    '1291420800:4500000',    '1291507200:4400000',    '1291593600:4400000',    '1291680000:4400000',    '1291766400:4400000',    '1291852800:4300000',    '1291939200:4300000',    '1292025600:4300000',    '1292112000:4300000',    '1292198400:4300000',    '1292284800:4300000',    '1292371200:4500000',    '1292457600:4600000',    '1292544000:4500000',    '1292630400:4500000',    '1292716800:4500000',    '1292803200:4500000',    '1292889600:4600000',    '1292976000:4400000',    '1293062400:4400000',    '1293148800:4300000',    '1293235200:4300000',    '1293321600:4300000',    '1293408000:4100000',    '1293494400:3800000',    '1293580800:3700000',    '1293667200:3500000',    '1293753600:3300000',    '1293840000:3300000',    '1293926400:3400000',    '1294185600:3300000',    '1294358400:3200000',    '1294531200:2900000',    '1294617600:2900000',    '1294704000:3000000',    '1294790400:2800000',    '1294876800:2700000',    '1294963200:2800000',    '1295136000:2900000',    '1295222400:3200000',    '1295308800:3300000',    '1295395200:3400000',    '1295568000:3500000',    '1295654400:3200000',    '1295827200:3100000',    '1296000000:3200000',    '1296086400:3000000',    '1296259200:3000000',    '1296432000:3100000',    '1296864000:3100000',    '1296950400:3000000',    '1297123200:3000000',    '1297382400:2900000',    '1297641600:3000000',    '1297728000:3000000',    '1297987200:3100000',    '1298160000:3100000',    '1298419200:3000000',    '1298505600:3000000',    '1298678400:3100000',    '1298851200:3100000',    '1299024000:3000000',    '1299196800:3000000',    '1299369600:2900000',    '1299628800:3000000',    '1299801600:3000000',    '1299974400:2900000',    '1300147200:2900000',    '1300320000:3000000',    '1300492800:3000000',    '1300665600:3100000',    '1300752000:3100000',    '1301011200:3300000',    '1301529600:3300000',    '1301702400:3200000',    '1301788800:3200000',    '1302307200:3100000',    '1302566400:3000000',    '1302912000:3000000',    '1302998400:3100000',    '1303344000:3000000',    '1303516800:3000000',    '1303689600:3100000',    '1303776000:3100000',    '1304035200:3200000',    '1304467200:3200000',    '1304640000:3000000',    '1304726400:3000000',    '1304985600:2900000',    '1305158400:2900000',    '1305331200:2800000',    '1305504000:2800000',    '1305676800:2700000',    '1306281600:2700000',    '1306540800:2700000',    '1306627200:2600000',    '1306800000:2600000',    '1306886400:2700000',    '1307059200:2700000',    '1307232000:2800000',    '1307404800:2800000',    '1307491200:2700000',    '1308096000:2700000',    '1308441600:2700000',    '1308700800:2800000',    '1308960000:2700000',    '1309564800:2700000',    '1309737600:2600000',    '1309910400:2600000',    '1310083200:2500000',    '1310169600:2500000',    '1310256000:2600000',    '1310601600:2570448',    '1310860800:2500000',    '1311465600:2500000',    '1312070400:2500000',    '1312156800:2400000',    '1312502400:2300000',    '1312675200:2200000',    '1313020800:2200000',    '1313193600:2100000',    '1313625600:1900000',    '1314316800:2000000',    '1314576000:2100000',    '1314921600:2000000',    '1315094400:2000000',    '1315180800:1900000',    '1315353600:1800000',    '1315958400:1800000',    '1316131200:1800000',    '1316304000:1900000',    '1316563200:2000000',    '1316736000:2100000',    '1316908800:2200000',    '1316995200:2300000',    '1317081600:2300000',    '1317340800:2200000',    '1317427200:2200000',    '1317600000:2100000',    '1317686400:2100000',    '1318118400:2000000',    '1318291200:1900000',    '1318550400:2000000',    '1318809600:1900000',    '1319155200:1800000',    '1319328000:1700000',    '1319414400:1700000',    '1319587200:1800000',    '1319760000:1900000',    '1319932800:2000000',    '1320192000:2000000',    '1320278400:2100000',    '1320537600:2100000',    '1320796800:2200000',    '1321401600:2100000',    '1321488000:2100000',    '1321660800:2000000',    '1322092800:2100000',    '1322265600:2100000',    '1322438400:2000000',    '1322524800:2000000',    '1322611200:2100000',    '1322784000:2100000',    '1322956800:2200000',    '1323043200:2320006',    '1323216000:2320006',    '1323302400:2436007',    '1323475200:2436007',    '1323561600:2557808',    '1323734400:2557808',    '1323820800:2641957',    '1324080000:2641957',    '1324166400:2520454',    '1324339200:2520454',    '1324425600:2405395',    '1324598400:2405395',    '1324684800:2303925',    '1324857600:2303925',    '1324944000:2242510',    '1325116800:2242510',    '1325203200:2299938',    '1325376000:2299938',    '1325462400:2319755',    '1325548800:2319755',    '1325635200:2319755',    '1325721600:2413220',    '1325808000:2413220',    '1325894400:2413220',    '1325980800:2348187',    '1326067200:2348187',    '1326153600:2348187',    '1326240000:2348187',    '1326326400:2234252',    '1326412800:2234252',    '1326499200:2234252',    '1326585600:2234252',    '1326672000:2125860',    '1326758400:2125860',    '1326844800:2125860',    '1326931200:2125860',    '1327017600:2125860',    '1327104000:2024252',    '1327190400:2024252',    '1327276800:2024252',    '1327363200:1927221',    '1327449600:1927221',    '1327536000:1927221',    '1327622400:1927221',    '1327708800:1835160',    '1327795200:1835160',    '1327881600:1835160',    '1327968000:1835160',    '1328054400:1747420',    '1328140800:1747420',    '1328227200:1747420',    '1328313600:1664606',    '1328400000:1664606',    '1328486400:1664606',    '1328572800:1664606',    '1328659200:1585000',    '1328745600:1585000',    '1328832000:1585000',    '1328918400:1585000',    '1329004800:1533079',    '1329091200:1533079',    '1329177600:1533079',    '1329264000:1533079',    '1329350400:1574382',    '1329436800:1574382',    '1329523200:1574382',    '1329609600:1574382',    '1329696000:1578454',    '1329782400:1578454',    '1329868800:1578454',    '1329955200:1578454',    '1330041600:1578454',    '1330128000:1547009',    '1330214400:1547009',    '1330300800:1547009',    '1330387200:1547009',    '1330473600:1530419',    '1330560000:1530419',    '1330646400:1530419',    '1330732800:1530419',    '1330819200:1456700',    '1330905600:1456700',    '1330992000:1456700',    '1331078400:1456700',    '1331164800:1386288',    '1331251200:1386288',    '1331337600:1386288',    '1331424000:1318991',    '1331510400:1318991',    '1331596800:1318991',    '1331683200:1318991',    '1331769600:1295717',    '1331856000:1295717',    '1331942400:1295717',    '1332028800:1295717',    '1332115200:1259970',    '1332201600:1259970',    '1332288000:1259970',    '1332374400:1303340',    '1332460800:1314869',    '1332547200:1326399',    '1332633600:1337928',    '1332720000:1349458',    '1332806400:1360987',    '1332892800:1360987',    '1332979200:1360987',    '1333065600:1419584',    '1333152000:1419584',    '1333238400:1419584',    '1333324800:1482439',    '1333411200:1482439',    '1333497600:1482439',    '1333584000:1482439',    '1333670400:1555221',    '1333756800:1555221',    '1333843200:1555221',    '1333929600:1555221',    '1334016000:1545333',    '1334102400:1545333',    '1334188800:1545333',    '1334275200:1545333',    '1334361600:1597298',    '1334448000:1597298',    '1334534400:1597298',    '1334620800:1597298',    '1334707200:1587419',    '1334793600:1587419',    '1334880000:1587419',    '1334966400:1587419',    '1335052800:1588154',    '1335139200:1588154',    '1335225600:1588154',    '1335312000:1588154',    '1335398400:1588154',    '1335484800:1618074',    '1335571200:1618074',    '1335657600:1618074',    '1335744000:1618074',    '1335830400:1618074',    '1335916800:1561591',    '1336003200:1561591',    '1336089600:1561591',    '1336176000:1561591',    '1336262400:1561591',    '1336348800:1499451',    '1336435200:1499451',    '1336521600:1499451',    '1336608000:1499451',    '1336694400:1499451',    '1336780800:1440479',    '1336867200:1440479',    '1336953600:1440479',    '1337040000:1440479',    '1337126400:1440479',    '1337212800:1447775',    '1337299200:1447775',    '1337385600:1447775',    '1337472000:1500333',    '1337558400:1500333',    '1337644800:1500333',    '1337731200:1500333',    '1337817600:1500333',    '1337904000:1451011',    '1337990400:1451011',    '1338076800:1451011',    '1338163200:1451011',    '1338249600:1382438',    '1338336000:1382438',    '1338422400:1382438',    '1338508800:1382438',    '1338595200:1382438',    '1338681600:1320197',    '1338768000:1320197',    '1338854400:1320197',    '1338940800:1320197',    '1339027200:1316560',    '1339113600:1316560',    '1339200000:1316560',    '1339286400:1316560',    '1339372800:1364114',    '1339459200:1364114',    '1339545600:1364114',    '1339632000:1364114',    '1339718400:1364114',    '1339804800:1359005',    '1339891200:1359005',    '1339977600:1359005',    '1340064000:1359005',    '1340150400:1381744',    '1340236800:1381744',    '1340323200:1381744',    '1340409600:1375459',    '1340496000:1375459',    '1340582400:1375459',    '1340668800:1375459',    '1340755200:1423169',    '1340841600:1423169',    '1340928000:1423169',    '1341014400:1423169',    '1341100800:1476922',    '1341187200:1476922',    '1341273600:1476922',    '1341360000:1476922',    '1341446400:1481654',    '1341532800:1481654',    '1341619200:1481654',    '1341705600:1481654',    '1341792000:1481654',    '1341878400:1462149',    '1341964800:1462149',    '1342051200:1462149',    '1342137600:1462149',    '1342224000:1503212',    '1342310400:1503212',    '1342396800:1503212',    '1342483200:1503212',    '1342569600:1563225',    '1342656000:1563225',    '1342742400:1563225',    '1342828800:1563225',    '1342915200:1563225',    '1343001600:1578666',    '1343088000:1578666',    '1343174400:1578666',    '1343260800:1578666',    '1343347200:1578666',    '1343433600:1545345',    '1343520000:1545345',    '1343606400:1545345',    '1343692800:1545345',    '1343779200:1545345',    '1343865600:1568653',    '1343952000:1568653',    '1344038400:1568653',    '1344124800:1568653',    '1344211200:1568653',    '1344297600:1587429',    '1344384000:1587429',    '1344470400:1587429',    '1344556800:1587429',    '1344643200:1648165',    '1344729600:1648165',    '1344816000:1648165',    '1344902400:1648165',    '1344988800:1714674',    '1345075200:1714674',    '1345161600:1714674',    '1345248000:1714674',    '1345334400:1714674',    '1345420800:1718999',    '1345507200:1718999',    '1345593600:1718999',    '1345680000:1718999',    '1345766400:1718999',    '1345852800:1718999',    '1345939200:1653548',    '1346025600:1653548',    '1346112000:1653548',    '1346198400:1653548',    '1346284800:1653548',    '1346371200:1577689',    '1346457600:1577689',    '1346544000:1577689',    '1346630400:1577689',    '1346716800:1577689',    '1346803200:1501819',    '1346889600:1501819',    '1346976000:1501819',    '1347062400:1501819',    '1347148800:1501819',    '1347235200:1431077',    '1347321600:1431077',    '1347408000:1431077',    '1347494400:1431077',    '1347580800:1431077',    '1347667200:1361939',    '1347753600:1361939',    '1347840000:1361939',    '1347926400:1361939',    '1348012800:1361939',    '1348099200:1308567',    '1348185600:1308567',    '1348272000:1308567',    '1348358400:1308567',    '1348444800:1308567',    '1348531200:1291346',    '1348617600:1291346',    '1348704000:1291346',    '1348790400:1291346',    '1348876800:1291346',    '1348963200:1291346',    '1349049600:1253180',    '1349136000:1253180',    '1349222400:1253180',    '1349308800:1253180',    '1349395200:1253180',    '1349481600:1296038',    '1349568000:1296038',    '1349654400:1296038',    '1349740800:1296038',    '1349827200:1296038',    '1349913600:1319925',    '1350000000:1319925',    '1350086400:1319925',    '1350172800:1319925',    '1350259200:1319925',    '1350345600:1298327',    '1350432000:1298327',    '1350518400:1298327',    '1350604800:1298327',    '1350691200:1298327',    '1350777600:1322850',    '1350864000:1322850',    '1350950400:1322850',    '1351036800:1322850',    '1351123200:1322850',    '1351209600:1337215',    '1351296000:1337215',    '1351382400:1337215',    '1351468800:1337215',    '1351555200:1337215',    '1351641600:1292612',    '1351728000:1292612',    '1351814400:1292612',    '1351900800:1292612',    '1351987200:1292612',    '1352073600:1308056',    '1352160000:1304361',    '1352246400:1300665',    '1352332800:1296970',    '1352419200:1293275',    '1352505600:1289579',    '1352592000:1285884',    '1352678400:1282188',    '1352764800:1278493',    '1352851200:1278493',    '1352937600:1278493',    '1353024000:1217314',    '1353110400:1217314',    '1353196800:1217314',    '1353283200:1217314',    '1353369600:1217314',    '1353456000:1168570',    '1353542400:1168570',    '1353628800:1168570',    '1353715200:1211244',    '1353801600:1211244',    '1353888000:1211244',    '1353974400:1211244',    '1354060800:1211244',    '1354147200:1262785',    '1354233600:1262785',    '1354320000:1262785',    '1354406400:1262785',    '1354492800:1262785',    '1354579200:1262785',    '1354665600:1262785',    '1354752000:1262785',    '1354838400:1302258',    '1354924800:1302258',    '1355011200:1302258',    '1355097600:1302258',    '1355184000:1302258',    '1355270400:1302258',    '1355356800:1302258',    '1355443200:1302258',    '1355529600:1302258',    '1355616000:1302258',    '1355702400:1302258',    '1355788800:1302258',    '1355875200:1300759',    '1355961600:1300759',    '1356048000:1300759',    '1356134400:1300759',    '1356220800:1300759',    '1356307200:1300759',    '1356393600:1300759',    '1356480000:1300759',    '1356566400:1300759',    '1356652800:1300759',    '1356739200:1300759',    '1356825600:1311886',    '1356912000:1311886',    '1356998400:1311886',    '1357084800:1311886',    '1357171200:1311886',    '1357257600:1311886',    '1357344000:1311886',    '1357430400:1311886',    '1357516800:1311886',    '1357603200:1311886',    '1357689600:1311886',    '1357776000:1311886',    '1357862400:1311886',    '1357948800:1311886',    '1358035200:1340164',    '1358121600:1340164',    '1358208000:1340164',    '1358294400:1340164',    '1358380800:1340164',    '1358467200:1340164',    '1358553600:1340164',    '1358640000:1340164',    '1358726400:1340164',    '1358812800:1340164',    '1358899200:1340164',    '1358985600:1340164',    '1359072000:1340164',    '1359158400:1340164',    '1359244800:1340164',    '1359331200:1345436',    '1359417600:1345436',    '1359504000:1345436',    '1359590400:1345436',    '1359676800:1345436',    '1359763200:1345436',    '1359849600:1345436',    '1359936000:1345436',    '1360022400:1345436',    '1360108800:1345436',    '1360195200:1345436',    '1360281600:1345436',    '1360368000:1345436',    '1360454400:1345436',    '1360540800:1345436',    '1360627200:1345436',    '1360713600:1345436',    '1360800000:1281729',    '1360886400:1281729',    '1360972800:1281729',    '1361059200:1281729',    '1361145600:1281729',    '1361232000:1281729',    '1361318400:1281729',    '1361404800:1281729',    '1361491200:1281729',    '1361577600:1281729',    '1361664000:1281729',    '1361750400:1281729',    '1361836800:1281729',    '1361923200:1221162',    '1362009600:1221162',    '1362096000:1221162',    '1362182400:1221162',    '1362268800:1221162',    '1362355200:1221162',    '1362441600:1221162',    '1362528000:1221162',    '1362614400:1221162',    '1362700800:1221162',    '1362787200:1221162',    '1362873600:1221162',    '1362960000:1164720',    '1363046400:1164720',    '1363132800:1164720',    '1363219200:1164720',    '1363305600:1164720',    '1363392000:1164720',    '1363478400:1164720',    '1363564800:1164720',    '1363651200:1164720',    '1363737600:1109527',    '1363824000:1109527',    '1363910400:1109527',    '1363996800:1109527',    '1364083200:1109527',    '1364169600:1109527',    '1364256000:1109527',    '1364342400:1109527',    '1364428800:1109527',    '1364515200:1055840',    '1364601600:1055840',    '1364688000:1055840',    '1364774400:1055840',    '1364860800:1055840',    '1364947200:1048609',    '1365033600:1041379',    '1365120000:1034148',    '1365206400:1026918',    '1365292800:1019687',    '1365379200:1012457',    '1365465600:1005226',    '1365552000:1005226',    '1365638400:1005226',    '1365724800:1005226',    '1365811200:1005226',    '1365897600:1005226',    '1365984000:1005226',    '1366070400:1005226',    '1366156800:1005226',    '1366243200:1005226',    '1366329600:1005226',    '1366416000:1005226',    '1366502400:958554',    '1366588800:958554',    '1366675200:958554',    '1366761600:958554',    '1366848000:958554',    '1366934400:958554',    '1367020800:958554',    '1367107200:958554',    '1367193600:958554',    '1367280000:958554',    '1367366400:958554',    '1367452800:958554',    '1367539200:958554',    '1367625600:958554',    '1367712000:913860',    '1367798400:913860',    '1367884800:913860',    '1367971200:913860',    '1368057600:913860',    '1368144000:913860',    '1368230400:913860',    '1368316800:913860',    '1368403200:913860',    '1368489600:913860',    '1368576000:913860',    '1368662400:913860',    '1368748800:913860',    '1368835200:913860',    '1368921600:913860',    '1369008000:870432',    '1369094400:870432',    '1369180800:870432',    '1369267200:870432',    '1369353600:870432',    '1369440000:870432',    '1369526400:870432',    '1369612800:870432',    '1369699200:870432',    '1369785600:870432',    '1369872000:870432',    '1369958400:870432',    '1370044800:870432',    '1370131200:870432',    '1370217600:870432',    '1370304000:870432',    '1370390400:829941',    '1370476800:829941',    '1370563200:829941',    '1370649600:829941',    '1370736000:829941',    '1370822400:829941',    '1370908800:829941',    '1370995200:829941',    '1371081600:829941',    '1371168000:829941',    '1371254400:829941',    '1371340800:829941',    '1371427200:829941',    '1371513600:829941',    '1371600000:795368',    '1371686400:795368',    '1371772800:795368',    '1371859200:795368',    '1371945600:795368',    '1372032000:795368',    '1372118400:795368',    '1372204800:795368',    '1372291200:795368',    '1372377600:795368',    '1372464000:795368',    '1372550400:795368',    '1372636800:795368',    '1372723200:795368',    '1372809600:795368',    '1372896000:797505',    '1372982400:797505',    '1373068800:797505',    '1373155200:797505',    '1373241600:797505',    '1373328000:797505',    '1373414400:797505',    '1373500800:797505',    '1373587200:797505',    '1373673600:797505',    '1373760000:797505',    '1373846400:797505',    '1373932800:797505',    '1374019200:791351',    '1374105600:785196',    '1374192000:779042',    '1374278400:772888',    '1374364800:766733',    '1374451200:760579',    '1374537600:760579',    '1374624000:760579',    '1374710400:760579',    '1374796800:760579',    '1374883200:760579',    '1374969600:760579',    '1375056000:760579',    '1375142400:760579',    '1375228800:760579',    '1375315200:760579',    '1375401600:734415',    '1375488000:734415',    '1375574400:734415',    '1375660800:734415',    '1375747200:734415',    '1375833600:734415',    '1375920000:734415',    '1376006400:734415',    '1376092800:734415',    '1376179200:734415',    '1376265600:734415',    '1376352000:734415',    '1376438400:734415',    '1376524800:734415',    '1376611200:734415',    '1376697600:734415',    '1376784000:734415',    '1376870400:734415',    '1376956800:734415',    '1377043200:734415',    '1377129600:734415',    '1377216000:734415',    '1377302400:755648',    '1377388800:755648',    '1377475200:755648',    '1377561600:755648',    '1377648000:755648',    '1377734400:755648',    '1377820800:755648',    '1377907200:755648',    '1377993600:755648',    '1378080000:755648',    '1378166400:755648',    '1378252800:755648',    '1378339200:755648',    '1378425600:755648',    '1378512000:755648',    '1378598400:755648',    '1378684800:755648',    '1378771200:755648',    '1378857600:755648',    '1378944000:755648',    '1379030400:755648',    '1379116800:755648',    '1379203200:755648',    '1379289600:755648',    '1379376000:755648',    '1379462400:755648',    '1379548800:755648',    '1379635200:755648',    '1379721600:755648',    '1379808000:755648',    '1379894400:755648',    '1379980800:755648',    '1380067200:755648',    '1380153600:720046',    '1380240000:720046',    '1380326400:720046',    '1380412800:720046',    '1380499200:720046',    '1380585600:720046',    '1380672000:720046',    '1380758400:720046',    '1380844800:720046',    '1380931200:720046',    '1381017600:720046',    '1381104000:720046',    '1381190400:720046',    '1381276800:720046',    '1381363200:720046',    '1381449600:720046',    '1381536000:720046',    '1381622400:720046',    '1381708800:720046',    '1381795200:720046',    '1381881600:690557',    '1381968000:690557',    '1382054400:690557',    '1382140800:690557',    '1382227200:690557',    '1382313600:690557',    '1382400000:690557',    '1382486400:690557',    '1382572800:690557',    '1382659200:690557',    '1382745600:690557',    '1382832000:690557',    '1382918400:690557',    '1383004800:690557',    '1383091200:690557',    '1383177600:690557',    '1383264000:690557',    '1383350400:690557',    '1383436800:690557',    '1383523200:690557',    '1383609600:690557',    '1383696000:690557',    '1383782400:690557',    '1383868800:690557',    '1383955200:690557',    '1384041600:668201',    '1384128000:668201',    '1384214400:668201',    '1384300800:668201',    '1384387200:668201',    '1384473600:668201',    '1384560000:668201',    '1384646400:668201',    '1384732800:668201',    '1384819200:668201',    '1384905600:668201',    '1384992000:668201',    '1385078400:668201',    '1385164800:668201',    '1385251200:668201',    '1385337600:668201',    '1385424000:663637',    '1385510400:659074',    '1385596800:654510',    '1385683200:649946',    '1385769600:645382',    '1385856000:640819',    '1385942400:636255',    '1386028800:636255',    '1386115200:636255',    '1386201600:636255',    '1386288000:636255',    '1386374400:636255',    '1386460800:636255',    '1386547200:636255',    '1386633600:636255',    '1386720000:636255',    '1386806400:636255',    '1386892800:636255',    '1386979200:636255',    '1387065600:636255',    '1387152000:636255',    '1387238400:636255',    '1387324800:636255',    '1387411200:606969',    '1387497600:606969',    '1387584000:606969',    '1387670400:606969',    '1387756800:606969',    '1387843200:606969',    '1387929600:606969',    '1388016000:606969',    '1388102400:606969',    '1388188800:606969',    '1388275200:606969',    '1388361600:606969',    '1388448000:606969',    '1388534400:606969',    '1388620800:606969',    '1388707200:606969',    '1388793600:579920',    '1388880000:579920',    '1388966400:579920',    '1389052800:579920',    '1389139200:579920',    '1389225600:579920',    '1389312000:579920',    '1389398400:579920',    '1389484800:579920',    '1389571200:579920',    '1389657600:579920',    '1389744000:579920',    '1389830400:579920',    '1389916800:579920',    '1390003200:579920',    '1390089600:579920',    '1390176000:552575',    '1390262400:552575',    '1390348800:552575',    '1390435200:552575',    '1390521600:552575',    '1390608000:552575',    '1390694400:552575',    '1390780800:552575',    '1390867200:552575',    '1390953600:552575',    '1391040000:552575',    '1391126400:552575',    '1391212800:552575',    '1391299200:552575',    '1391385600:552575',    '1391472000:542940',    '1391558400:542940',    '1391644800:542940',    '1391731200:542940',    '1391817600:542940',    '1391904000:542940',    '1391990400:542940',    '1392076800:542940',    '1392163200:542940',    '1392249600:542940',    '1392336000:542940',    '1392422400:542940',    '1392508800:542940',    '1392595200:542940',    '1392681600:542940',    '1392768000:542940',    '1392854400:542940',    '1392940800:564877',    '1393027200:564877',    '1393113600:564877',    '1393200000:564877',    '1393286400:564877',    '1393372800:564877',    '1393459200:564877',    '1393545600:564877',    '1393632000:564877',    '1393718400:564877',    '1393804800:564877',    '1393891200:564877',    '1393977600:564877',    '1394064000:564877',    '1394150400:564877',    '1394236800:586732',    '1394323200:586732',    '1394409600:586732',    '1394496000:586732',    '1394582400:586732',    '1394668800:586732',    '1394755200:586732',    '1394841600:586732',    '1394928000:586732',    '1395014400:586732',    '1395100800:586732',    '1395187200:586732',    '1395273600:586732',    '1395360000:586732',    '1395446400:586732',    '1395532800:586732',    '1395619200:586732',    '1395705600:586732',    '1395792000:613283',    '1395878400:613283',    '1395964800:613283',    '1396051200:613283',    '1396137600:613283',    '1396224000:613283',    '1396310400:613283',    '1396396800:613283',    '1396483200:613283',    '1396569600:613283',    '1396656000:613283',    '1396742400:613283',    '1396828800:613283',    '1396915200:613283',    '1397001600:613283',    '1397088000:613283',    '1397174400:613283',    '1397260800:613283',    '1397347200:640756',    '1397433600:640756',    '1397520000:640756',    '1397606400:640756',    '1397692800:640756',    '1397779200:640756',    '1397865600:640756',    '1397952000:640756',    '1398038400:640756',    '1398124800:640756',    '1398211200:640756',    '1398297600:640756',    '1398384000:640756',    '1398470400:640756',    '1398556800:640756',    '1398643200:640756',    '1398729600:640756',    '1398816000:640756',    '1398902400:640756',    '1398988800:640756',    '1399075200:663335',    '1399161600:663335',    '1399248000:663335',    '1399334400:663335',    '1399420800:663335',    '1399507200:663335',    '1399593600:663335',    '1399680000:663335',    '1399766400:663335',    '1399852800:663335',    '1399939200:663335',    '1400025600:663335',    '1400112000:663335',    '1400198400:663335',    '1400284800:663335',    '1400371200:663335',    '1400457600:663335',    '1400544000:663335',    '1400630400:663335',    '1400716800:663335',    '1400803200:663335',    '1400889600:663335',    '1400976000:634490',    '1401062400:634490',    '1401148800:634490',    '1401235200:634490',    '1401321600:634490',    '1401408000:634490',    '1401494400:634490',    '1401580800:634490',    '1401667200:634490',    '1401753600:634490',    '1401840000:634490',    '1401926400:634490',    '1402012800:634490',    '1402099200:634490',    '1402185600:634490',    '1402272000:634490',    '1402358400:634490',    '1402444800:634490',    '1402531200:634490',    '1402617600:607495',    '1402704000:607495',    '1402790400:607495',    '1402876800:607495',    '1402963200:607495',    '1403049600:607495',    '1403136000:607495',    '1403222400:607495',    '1403308800:607495',    '1403395200:607495',    '1403481600:607495',    '1403568000:607495',    '1403654400:607495',    '1403740800:607495',    '1403827200:607495',    '1403913600:607495',    '1404000000:607495',    '1404086400:624131',    '1404172800:624131',    '1404259200:624131',    '1404345600:624131',    '1404432000:624131',    '1404518400:624131',    '1404604800:624131',    '1404691200:624131',    '1404777600:624131',    '1404864000:624131',    '1404950400:624131',    '1405036800:624131',    '1405123200:624131',    '1405209600:624131',    '1405296000:651393',    '1405382400:651393',    '1405468800:651393',    '1405555200:651393',    '1405641600:651393',    '1405728000:651393',    '1405814400:651393',    '1405900800:651393',    '1405987200:651393',    '1406073600:651393',    '1406160000:651393',    '1406246400:651393',    '1406332800:680296',    '1406419200:680296',    '1406505600:680296',    '1406592000:680296',    '1406678400:680296',    '1406764800:680296',    '1406851200:680296',    '1406937600:680296',    '1407024000:680296',    '1407110400:680296',    '1407196800:680296',    '1407283200:680296',    '1407369600:680296',    '1407456000:680296',    '1407542400:680296',    '1407628800:710061',    '1407715200:710061',    '1407801600:710061',    '1407888000:710061',    '1407974400:710061',    '1408060800:710061',    '1408147200:710061',    '1408233600:710061',    '1408320000:710061',    '1408406400:710061',    '1408492800:710061',    '1408579200:710061',    '1408665600:710061',    '1408752000:710061',    '1408838400:710061',    '1408924800:710061',    '1409011200:735806',    '1409097600:735806',    '1409184000:735806',    '1409270400:735806',    '1409356800:735806',    '1409443200:735806',    '1409529600:735806',    '1409616000:735806',    '1409702400:735806',    '1409788800:735806',    '1409875200:735806',    '1409961600:735806',    '1410048000:735806',    '1410134400:735806',    '1410220800:735806',    '1410307200:735806',    '1410393600:735806',    '1410480000:704526',    '1410566400:704526',    '1410652800:704526',    '1410739200:704526',    '1410825600:704526',    '1410912000:704526',    '1410998400:704526',    '1411084800:704526',    '1411171200:704526',    '1411257600:704526',    '1411344000:704526',    '1411430400:704526',    '1411516800:704526',    '1411603200:704526',    '1411689600:704526',    '1411776000:704526',    '1411862400:673168',    '1411948800:673168',    '1412035200:673168',    '1412121600:673168',    '1412208000:673168',    '1412294400:673168',    '1412380800:673168',    '1412467200:673168',    '1412553600:673168',    '1412640000:673168',    '1412726400:673168',    '1412812800:673168',    '1412899200:673168',    '1412985600:673168',    '1413072000:673168',    '1413158400:673168',    '1413244800:673168',    '1413331200:642205',    '1413417600:642205',    '1413504000:642205',    '1413590400:642205',    '1413676800:642205',    '1413763200:642205',    '1413849600:642205',    '1413936000:642205',    '1414022400:642205',    '1414108800:642205',    '1414195200:642205',    '1414281600:642205',    '1414368000:642205',    '1414454400:642205',    '1414540800:642205',    '1414627200:611903',    '1414713600:611903',    '1414800000:611903',    '1414886400:611903',    '1414972800:611903',    '1415059200:611903',    '1415145600:611903',    '1415232000:611903',    '1415318400:611903',    '1415404800:611903',    '1415491200:611903',    '1415577600:611903',    '1415664000:583728',    '1415750400:583728',    '1415836800:583728',    '1415923200:583728',    '1416009600:583728',    '1416096000:583728',    '1416182400:583728',    '1416268800:583728',    '1416355200:583728',    '1416441600:583728',    '1416528000:583728',    '1416614400:583728',    '1416700800:583728',    '1416787200:583728',    '1416873600:583728',    '1416960000:560350',    '1417046400:560350',    '1417132800:560350',    '1417219200:560350',    '1417305600:560350',    '1417392000:560350',    '1417478400:560350',    '1417564800:560350',    '1417651200:560350',    '1417737600:560350',    '1417824000:560350',    '1417910400:560350',    '1417996800:560350',    '1418083200:560350',    '1418169600:560350',    '1418256000:560350',    '1418342400:560350',    '1418428800:573457',    '1418515200:573457',    '1418601600:573457',    '1418688000:573457',    '1418774400:573457',    '1418860800:573457',    '1418947200:573457',    '1419033600:573457',    '1419120000:573457',    '1419206400:573457',    '1419292800:573457',    '1419379200:573457',    '1419465600:573457',    '1419552000:573457',    '1419638400:573457',    '1419724800:573457',    '1419811200:573457',    '1419897600:580457',    '1419984000:580457',    '1420070400:580457',    '1420156800:580457',    '1420243200:580457',    '1420329600:580457',    '1420416000:580457',    '1420502400:580457',    '1420588800:580457',    '1420675200:580457',    '1420761600:580457',    '1420848000:580457',    '1420934400:580457',    '1421020800:580457',    '1421107200:580457',    '1421193600:580457',    '1421280000:580457',    '1421366400:580457',    '1421452800:557791',    '1421539200:557791',    '1421625600:557791',    '1421712000:557791',    '1421798400:557791',    '1421884800:557791',    '1421971200:557791',    '1422057600:557791',    '1422144000:557791',    '1422230400:557791',    '1422316800:557791',    '1422403200:557791',    '1422489600:557791',    '1422576000:557791',    '1422662400:557791',    '1422748800:557791',    '1422835200:532544',    '1422921600:532544',    '1423008000:532544',    '1423094400:532544',    '1423180800:532544',    '1423267200:532544',    '1423353600:532544',    '1423440000:532544',    '1423526400:532544',    '1423612800:532544',    '1423699200:532544',    '1423785600:532544',    '1423872000:532544',    '1423958400:532544',    '1424044800:374224',    '1424131200:374224',    '1424217600:374224',    '1424304000:374224',    '1424390400:374224',    '1424476800:374224',    '1424563200:374224',    '1424649600:374224',    '1424736000:374224',    '1424822400:374224',    '1424908800:374224',    '1424995200:362259',    '1425081600:362259',    '1425168000:362259',    '1425254400:362259',    '1425340800:362259',    '1425427200:362259',    '1425513600:362259',    '1425600000:362259',    '1425686400:362259',    '1425772800:362259',    '1425859200:362259',    '1425945600:362259',    '1426032000:362259',    '1426118400:362259',    '1426204800:362259',    '1426291200:364464',    '1426377600:364464',    '1426464000:364464',    '1426550400:364464',    '1426636800:364464',    '1426723200:364464',    '1426809600:364464',    '1426896000:364464',    '1426982400:364464',    '1427068800:364464',    '1427155200:364464',    '1427241600:364464',    '1427328000:364464',    '1427414400:364464',    '1427500800:364464',    '1427587200:364464',    '1427673600:364464',    '1427760000:349807',    '1427846400:349807',    '1427932800:349807',    '1428019200:349807',    '1428105600:349807',    '1428192000:349807',    '1428278400:349807',    '1428364800:349807',    '1428451200:349807',    '1428537600:349807',    '1428624000:349807',    '1428710400:349807',    '1428796800:333827',    '1428883200:333827',    '1428969600:333827',    '1429056000:333827',    '1429142400:333827',    '1429228800:333827',    '1429315200:333827',    '1429401600:333827',    '1429488000:333827',    '1429574400:333827',    '1429660800:333827',    '1429747200:333827',    '1429833600:333827',    '1429920000:333827',    '1430006400:333827',    '1430092800:318523',    '1430179200:318523',    '1430265600:318523',    '1430352000:318523',    '1430438400:318523',    '1430524800:318523',    '1430611200:318523',    '1430697600:318523',    '1430784000:318523',    '1430870400:318523',    '1430956800:318523',    '1431043200:304051',    '1431129600:304051',    '1431216000:304051',    '1431302400:304051',    '1431388800:304051',    '1431475200:304051',    '1431561600:304051',    '1431648000:304051',    '1431734400:304051',    '1431820800:304051',    '1431907200:304051',    '1431993600:290496',    '1432080000:290496',    '1432166400:290496',    '1432252800:290496',    '1432339200:290496',    '1432425600:290496',    '1432512000:290496',    '1432598400:290496',    '1432684800:290496',    '1432771200:290496',    '1432857600:290496',    '1432944000:290496',    '1433030400:290496',    '1433116800:290496',    '1433203200:277130',    '1433289600:277130',    '1433376000:277130',    '1433462400:277130',    '1433548800:277130',    '1433635200:277130',    '1433721600:277130',    '1433808000:277130',    '1433894400:277130',    '1433980800:277130',    '1434067200:277130',    '1434153600:277130',    '1434240000:277130',    '1434326400:277130',    '1434412800:277130',    '1434499200:277130',    '1434585600:265146',    '1434672000:265146',    '1434758400:265146',    '1434844800:265146',    '1434931200:265146',    '1435017600:265146',    '1435104000:265146',    '1435190400:265146',    '1435276800:265146',    '1435363200:265146',    '1435449600:265146',    '1435536000:265146',    '1435622400:265146',    '1435708800:265146',    '1435795200:265146',    '1435881600:265146',    '1435968000:265146',    '1436054400:256651',    '1436140800:256651',    '1436227200:256651',    '1436313600:256651',    '1436400000:256651',    '1436486400:256651',    '1436572800:256651',    '1436659200:256651',    '1436745600:256651',    '1436832000:256651',    '1436918400:256651',    '1437004800:256651',    '1437091200:256651',    '1437177600:256651',    '1437264000:256651',    '1437350400:256651',    '1437436800:256651',    '1437523200:256651',    '1437609600:256651',    '1437696000:256651',    '1437782400:260981',    '1437868800:260981',    '1437955200:260981',    '1438041600:260981',    '1438128000:260981',    '1438214400:260981',    '1438300800:260981',    '1438387200:260981',    '1438473600:260981',    '1438560000:260981',    '1438646400:260981',    '1438732800:260981',    '1438819200:260981',    '1438905600:260981',    '1438992000:260981',    '1439078400:249298',    '1439164800:249298',    '1439251200:249298',    '1439337600:249298',    '1439424000:249298',    '1439510400:249298',    '1439596800:249298',    '1439683200:249298',    '1439769600:249298',    '1439856000:249298',    '1439942400:249298',    '1440115200:249298',    '1440201600:249298',    '1440288000:249298',    '1440374400:249298',    '1440374400:238473',    '1440460800:238473',    '1440547200:238473',    '1440633600:238473',    '1440720000:238473',    '1440806400:238473',    '1440892800:238473',    '1440979200:238473',    '1441065600:238473',    '1441065600:238473',    '1441152000:238473',    '1441238400:238473',    '1441324800:238473',    '1441411200:238473',    '1441497600:238473',    '1441584000:238473',    '1441670400:238473',    '1441756800:238473',    '1441756800:238473',    '1441843200:238473',    '1441843200:238473',    '1441929600:238473',    '1442016000:238473',    '1442102400:238473',    '1442188800:238473',    '1442275200:238473',    '1442361600:227375',    '1442448000:227375',    '1442534400:227375',    '1442620800:227375',    '1442707200:227375',    '1442793600:227375',    '1442880000:227375',    '1442966400:227375',    '1443052800:227375',    '1443139200:227375',    '1443225600:227375',    '1443312000:227375',    '1443398400:227375',    '1443484800:227375',    '1443571200:227375',    '1443657600:227375',    '1443744000:227375',    '1443830400:227375',    '1443916800:227375',    '1444089600:227375',    '1444348800:233252',    '1444521600:233252',    '1444608000:233252',    '1444608000:233252',    '1444694400:233252',    '1444780800:233252',    '1444867200:233252',    '1444953600:233252',    '1445040000:233252',    '1445126400:233252',    '1445212800:233252',    '1445212800:233252',    '1445299200:233252',    '1445385600:233252',    '1445472000:233252',    '1445558400:233252',    '1445644800:233252',    '1445731200:233252',    '1445817600:233252',    '1445904000:233252',    '1445990400:233252',    '1446076800:233252',    '1446163200:233252',    '1446249600:233252',    '1446336000:233252',    '1446422400:233252',    '1446422400:233252',    '1446508800:233252',    '1446595200:233252',    '1446681600:242796',    '1446768000:242796',    '1446854400:242796',    '1446940800:242796',    '1447027200:242796',    '1447027200:242796',    '1447113600:242796',    '1447200000:242796',    '1447286400:242796',    '1447372800:242796',    '1447459200:242796',    '1447545600:242796',    '1447632000:242796',    '1447718400:242796',    '1447804800:242796',    '1447977600:242796',    '1448064000:242796',    '1448150400:242796',    '1448236800:242796',    '1448236800:242796',    '1448323200:242796',    '1448409600:242796',    '1448496000:242796',    '1448582400:242796',    '1448668800:242796',    '1448755200:242796',    '1448841600:242796',    '1448928000:242796',    '1449014400:242796',    '1449100800:242796',    '1449187200:242796',    '1449273600:242796',    '1449360000:242796',    '1449446400:242796',    '1449446400:242796',    '1449532800:252121',    '1449619200:252121',    '1449705600:252121',    '1449792000:252121',    '1449878400:252121',    '1449964800:252121',    '1450051200:252121',    '1450137600:252121',    '1450224000:252121',    '1450310400:252121',    '1450396800:252121',    '1450483200:252121',    '1450569600:252121',    '1450656000:252121',    '1450742400:252121',    '1450828800:252121',    '1450915200:252121',    '1451001600:252121',    '1451088000:252121',    '1451174400:252121',    '1451260800:252121',    '1451347200:252121',    '1451433600:252121',    '1451520000:252121',    '1451606400:252121',    '1451692800:252121',    '1451779200:252121',    '1451865600:252121',    '1451952000:252121',    '1452124800:252121',    '1452211200:252121',    '1452297600:252121',    '1452384000:252121',    '1452470400:252121',    '1452556800:249724',    '1452643200:249724',    '1452729600:249724',    '1452816000:249724',    '1452902400:249724',    '1452988800:249724',    '1453075200:249724',    '1453161600:249724',    '1453248000:249724',    '1453334400:249724',    '1453420800:249724',    '1453507200:249724',    '1453593600:249724',    '1453680000:249724',    '1453766400:249724',    '1453852800:249724',    '1453939200:249724',    '1454025600:258050',    '1454112000:258050',    '1454198400:258050',    '1454284800:258050',    '1454371200:258050',    '1454371200:258050',    '1454457600:258050',    '1454544000:258050',    '1454630400:258050',    '1454716800:258050',    '1454803200:258050',    '1454889600:270119',    '1454976000:270119',    '1455062400:270119',    '1455148800:270119',    '1455235200:270119',    '1455321600:270119',    '1455408000:270119',    '1455494400:270119',    '1455494400:270119',    '1455580800:270119',    '1455667200:270119',    '1455753600:270119',    '1455840000:270119',    '1455926400:270119',    '1456012800:270119',    '1456099200:270119',    '1456185600:270119',    '1456272000:270119',    '1456358400:270119',    '1456444800:270119',    '1456531200:270119',    '1456617600:270119',    '1456704000:270119',    '1456790400:270119',    '1456876800:270119',    '1456963200:270119',    '1457049600:270119',    '1457136000:282164',    '1457222400:282164',    '1457308800:282164',    '1457481600:282164',    '1457568000:282164',    '1457654400:282164',    '1457740800:282164',    '1457827200:282164',    '1457913600:282164',    '1458000000:282164',    '1458086400:282164',    '1458172800:282164',    '1458259200:282164',    '1458345600:665154',    '1458432000:665154',    '1458518400:665154',    '1458604800:665154',    '1458691200:665154',    '1458777600:665154',    '1458864000:665154',    '1458950400:665154',    '1459036800:665154',    '1459123200:665154',    '1459209600:665154',    '1459296000:665154',    '1459382400:665154',    '1459468800:665154',    '1459555200:665154',    '1459641600:665154',    '1459728000:665154',    '1459814400:665154',    '1459900800:665154',    '1459987200:665154',    '1460073600:665154',    '1460160000:665154',    '1460246400:665154',    '1460419200:665154',    '1460505600:665154',    '1460592000:665154',    '1460678400:665154',    '1460764800:665154',    '1460851200:665154',    '1460937600:665154',    '1461024000:665154',    '1461110400:665154',    '1461196800:665154',    '1461283200:665154',    '1461369600:665154',    '1461456000:665154',    '1461542400:665154',    '1461628800:665154',    '1461715200:665154',    '1461801600:665154',    '1461888000:665154',    '1461974400:665154',    '1462060800:665154',    '1462147200:665154',    '1462233600:665154',    '1462320000:665154',    '1462406400:665154',    '1462492800:665154',    '1462579200:665154',    '1462665600:665154',    '1462752000:665154',    '1462838400:665154',    '1462924800:665154',    '1463011200:665154',    '1463097600:665154',    '1463184000:665154',    '1463270400:665154',    '1463356800:665154',    '1463443200:665154',    '1463529600:665154',    '1463616000:665154',    '1463702400:665154',    '1463788800:665154',    '1463875200:665154',    '1463961600:665154',    '1464048000:665154',    '1464134400:665154',    '1464220800:665154',    '1464307200:665154',    '1464393600:665154',    '1464480000:665154',    '1464566400:665154',    '1464652800:665154',    '1464739200:665154',    '1464825600:665154',    '1464912000:665154',    '1464998400:665154',    '1465084800:665154',    '1465171200:665154',    '1465257600:665154',    '1465344000:665154',    '1465430400:665154',    '1465862400:675308',    '1466035200:675308',    '1466121600:675308',    '1466208000:675308',    '1466294400:675308',    '1466380800:675308',    '1466467200:675308',    '1466553600:675308',    '1466640000:675308',    '1466726400:675308',    '1466812800:675308',    '1466899200:675308',    '1466985600:675308',    '1467072000:675308',    '1467158400:675308',    '1467244800:675308',    '1467417600:675308',    '1467504000:675308',    '1467590400:675308',    '1467676800:675308',    '1467763200:675308',    '1467849600:675308',    '1467936000:675308',    '1468022400:675308',    '1468108800:675308',    '1468195200:675308',    '1468281600:675308',    '1468627200:675308',    '1468713600:675308',    '1468800000:675308',    '1468886400:675308',    '1468972800:675308',    '1469318400:675308',    '1469404800:675308',    '1469836800:675308',    '1470009600:675308',    '1470096000:675308',    '1470182400:675308',    '1470268800:675308' }