Module:Exchange/Black longsword/Data

return { '1211241600:624',   '1211328000:624',    '1211414400:624',    '1211500800:624',    '1211587200:624',    '1211673600:624',    '1211760000:626',    '1211846400:626',    '1211932800:624',    '1212019200:624',    '1212105600:625',    '1212192000:625',    '1212278400:624',    '1212364800:624',    '1212451200:624',    '1212537600:624',    '1212624000:624',    '1212710400:624',    '1212796800:624',    '1212883200:624',    '1212969600:626',    '1213056000:626',    '1213142400:625',    '1213228800:624',    '1213315200:624',    '1213401600:624',    '1213488000:624',    '1213574400:624',    '1213660800:624',    '1213747200:624',    '1213833600:624',    '1213920000:624',    '1214006400:624',    '1214092800:624',    '1214179200:624',    '1214265600:624',    '1214352000:624',    '1214438400:624',    '1214524800:624',    '1214611200:624',    '1214697600:626',    '1214784000:624',    '1214870400:624',    '1214956800:625',    '1215043200:625',    '1215129600:625',    '1215216000:624',    '1215302400:624',    '1215388800:625',    '1215475200:626',    '1215561600:624',    '1215648000:624',    '1215734400:624',    '1215820800:624',    '1215907200:624',    '1215993600:624',    '1216080000:624',    '1216166400:624',    '1216252800:625',    '1216339200:624',    '1216425600:624',    '1216512000:624',    '1216598400:624',    '1216684800:624',    '1216771200:624',    '1216857600:625',    '1216944000:624',    '1217030400:624',    '1217116800:624',    '1217203200:624',    '1217289600:624',    '1217376000:625',    '1217462400:624',    '1217548800:624',    '1217635200:624',    '1217721600:624',    '1217808000:624',    '1217894400:624',    '1217980800:624',    '1218067200:624',    '1218153600:624',    '1218240000:625',    '1218326400:624',    '1218412800:624',    '1218499200:624',    '1218585600:624',    '1218672000:625',    '1218758400:625',    '1218844800:624',    '1218931200:624',    '1219017600:624',    '1219104000:624',    '1219190400:624',    '1219276800:624',    '1219363200:624',    '1219449600:624',    '1219536000:624',    '1219622400:624',    '1219708800:627',    '1219795200:625',    '1219881600:624',    '1219968000:624',    '1220054400:624',    '1220140800:624',    '1220227200:624',    '1220313600:625',    '1220400000:627',    '1220486400:625',    '1220572800:624',    '1220659200:624',    '1220745600:624',    '1220832000:624',    '1220918400:624',    '1221004800:624',    '1221091200:624',    '1221177600:625',    '1221264000:625',    '1221350400:624',    '1221436800:624',    '1221523200:624',    '1221609600:625',    '1221696000:624',    '1221782400:624',    '1221868800:624',    '1221955200:624',    '1222041600:624',    '1222128000:624',    '1222214400:624',    '1222300800:624',    '1222387200:624',    '1222473600:624',    '1222560000:624',    '1222646400:624',    '1222732800:624',    '1222819200:624',    '1222905600:624',    '1222992000:624',    '1223078400:624',    '1223164800:624',    '1223251200:624',    '1223337600:624',    '1223424000:624',    '1223510400:624',    '1223596800:624',    '1223683200:624',    '1223769600:624',    '1223856000:624',    '1223942400:624',    '1224028800:624',    '1224115200:627',    '1224201600:628',    '1224288000:629',    '1224374400:628',    '1224460800:628',    '1224547200:626',    '1224633600:627',    '1224720000:625',    '1224806400:625',    '1224892800:625',    '1224979200:625',    '1225065600:625',    '1225152000:625',    '1225238400:625',    '1225324800:625',    '1225411200:624',    '1225497600:624',    '1225584000:625',    '1225670400:624',    '1225756800:624',    '1225843200:624',    '1225929600:624',    '1226016000:624',    '1226102400:627',    '1226188800:625',    '1226275200:624',    '1226361600:624',    '1226448000:624',    '1226534400:624',    '1226620800:625',    '1226707200:625',    '1226793600:624',    '1226880000:624',    '1226966400:624',    '1227052800:624',    '1227139200:624',    '1227225600:625',    '1227312000:625',    '1227398400:625',    '1227484800:624',    '1227571200:624',    '1227657600:624',    '1227744000:624',    '1227830400:625',    '1227916800:625',    '1228003200:624',    '1228089600:624',    '1228176000:626',    '1228262400:625',    '1228348800:624',    '1228435200:624',    '1228521600:624',    '1228608000:625',    '1228694400:624',    '1228780800:624',    '1228867200:624',    '1228953600:624',    '1229040000:624',    '1229126400:625',    '1229212800:625',    '1229299200:624',    '1229385600:624',    '1229472000:624',    '1229558400:624',    '1229644800:624',    '1229731200:624',    '1229817600:624',    '1229904000:624',    '1229990400:624',    '1230076800:624',    '1230163200:624',    '1230249600:624',    '1230336000:624',    '1230422400:624',    '1230508800:624',    '1230595200:624',    '1230681600:624',    '1230768000:624',    '1230854400:624',    '1230940800:624',    '1231027200:624',    '1231113600:624',    '1231200000:624',    '1231286400:624',    '1231372800:624',    '1231459200:624',    '1231545600:624',    '1231632000:624',    '1231718400:624',    '1231804800:624',    '1231891200:624',    '1231977600:624',    '1232064000:624',    '1232150400:624',    '1232236800:624',    '1232323200:624',    '1232409600:624',    '1232496000:624',    '1232582400:624',    '1232668800:624',    '1232755200:624',    '1232841600:624',    '1232928000:624',    '1233014400:624',    '1233100800:624',    '1233187200:624',    '1233273600:624',    '1233360000:624',    '1233446400:624',    '1233532800:624',    '1233619200:624',    '1233705600:624',    '1233792000:624',    '1233878400:624',    '1233964800:625',    '1234051200:625',    '1234137600:624',    '1234224000:624',    '1234310400:624',    '1234396800:624',    '1234483200:624',    '1234569600:624',    '1234656000:624',    '1234742400:624',    '1234828800:624',    '1234915200:624',    '1235001600:624',    '1235088000:624',    '1235174400:624',    '1235260800:624',    '1235347200:624',    '1235433600:624',    '1235520000:624',    '1235606400:624',    '1235692800:624',    '1235779200:624',    '1235865600:624',    '1235952000:624',    '1236038400:624',    '1236124800:624',    '1236211200:624',    '1236297600:624',    '1236384000:624',    '1236470400:624',    '1236556800:624',    '1236643200:624',    '1236729600:624',    '1236816000:624',    '1236902400:625',    '1236988800:625',    '1237075200:624',    '1237161600:624',    '1237248000:624',    '1237334400:625',    '1237420800:624',    '1237507200:624',    '1237593600:624',    '1237680000:624',    '1237766400:624',    '1237852800:624',    '1237939200:624',    '1238025600:624',    '1238112000:625',    '1238198400:625',    '1238284800:624',    '1238371200:624',    '1238457600:627',    '1238544000:624',    '1238630400:624',    '1238716800:624',    '1238803200:624',    '1238889600:624',    '1238976000:624',    '1239062400:624',    '1239148800:627',    '1239235200:625',    '1239321600:624',    '1239408000:624',    '1239494400:625',    '1239580800:627',    '1239667200:627',    '1239753600:624',    '1239840000:624',    '1239926400:624',    '1240012800:625',    '1240099200:624',    '1240185600:624',    '1240272000:624',    '1240358400:624',    '1240444800:624',    '1240531200:624',    '1240617600:624',    '1240704000:624',    '1240790400:624',    '1240876800:624',    '1240963200:624',    '1241049600:624',    '1241136000:624',    '1241222400:626',    '1241308800:624',    '1241395200:624',    '1241481600:624',    '1241568000:624',    '1241654400:624',    '1241740800:624',    '1241827200:624',    '1241913600:624',    '1242000000:624',    '1242086400:624',    '1242172800:625',    '1242259200:625',    '1242345600:626',    '1242432000:626',    '1242518400:625',    '1242604800:624',    '1242691200:624',    '1242777600:625',    '1242864000:624',    '1242950400:624',    '1243036800:624',    '1243123200:625',    '1243209600:624',    '1243296000:624',    '1243382400:624',    '1243468800:624',    '1243555200:624',    '1243641600:624',    '1243728000:624',    '1243814400:624',    '1243900800:624',    '1243987200:624',    '1244073600:624',    '1244160000:624',    '1244246400:624',    '1244332800:625',    '1244419200:624',    '1244505600:624',    '1244592000:624',    '1244678400:624',    '1244764800:624',    '1244851200:624',    '1244937600:626',    '1245024000:625',    '1245110400:624',    '1245196800:624',    '1245283200:624',    '1245369600:624',    '1245456000:625',    '1245542400:624',    '1245628800:624',    '1245715200:624',    '1245801600:626',    '1245888000:624',    '1245974400:624',    '1246060800:624',    '1246147200:624',    '1246233600:624',    '1246320000:624',    '1246406400:625',    '1246492800:624',    '1246579200:624',    '1246665600:624',    '1246752000:624',    '1246838400:624',    '1246924800:624',    '1247011200:624',    '1247097600:624',    '1247184000:624',    '1247270400:624',    '1247356800:624',    '1247443200:626',    '1247529600:624',    '1247616000:624',    '1247702400:624',    '1247788800:624',    '1247875200:624',    '1247961600:624',    '1248048000:624',    '1248134400:624',    '1248220800:624',    '1248307200:624',    '1248393600:626',    '1248480000:624',    '1248566400:624',    '1248652800:624',    '1248739200:624',    '1248825600:626',    '1248912000:626',    '1248998400:625',    '1249084800:624',    '1249171200:624',    '1249257600:624',    '1249344000:625',    '1249430400:624',    '1249516800:624',    '1249603200:624',    '1249689600:625',    '1249776000:624',    '1249862400:624',    '1249948800:625',    '1250035200:624',    '1250121600:624',    '1250208000:626',    '1250294400:624',    '1250380800:624',    '1250467200:624',    '1250553600:640',    '1250640000:644',    '1250726400:644',    '1250812800:639',    '1250899200:639',    '1250985600:637',    '1251072000:631',    '1251158400:630',    '1251244800:630',    '1251331200:629',    '1251417600:629',    '1251504000:629',    '1251590400:631',    '1251676800:628',    '1251763200:626',    '1251849600:599',    '1251936000:579',    '1252022400:579',    '1252108800:559',    '1252195200:538',    '1252281600:504',    '1252368000:504',    '1252454400:490',    '1252540800:471',    '1252627200:473',    '1252713600:458',    '1252800000:441',    '1252886400:426',    '1252972800:417',    '1253059200:395',    '1253145600:384',    '1253232000:384',    '1253318400:379',    '1253404800:370',    '1253491200:368',    '1253577600:369',    '1253664000:384',    '1253750400:385',    '1253836800:383',    '1253923200:383',    '1254009600:393',    '1254096000:396',    '1254182400:384',    '1254268800:387',    '1254355200:387',    '1254441600:390',    '1254528000:390',    '1254614400:384',    '1254700800:377',    '1254787200:377',    '1254873600:382',    '1254960000:385',    '1255046400:375',    '1255132800:377',    '1255219200:387',    '1255305600:387',    '1255392000:380',    '1255478400:380',    '1255564800:379',    '1255651200:381',    '1255737600:381',    '1255824000:379',    '1255910400:384',    '1255996800:385',    '1256083200:384',    '1256169600:384',    '1256256000:387',    '1256342400:388',    '1256428800:393',    '1256515200:405',    '1256601600:405',    '1256688000:418',    '1256774400:418',    '1256860800:425',    '1256947200:390',    '1257033600:374',    '1257120000:388',    '1257206400:394',    '1257292800:390',    '1257379200:408',    '1257465600:408',    '1257552000:448',    '1257638400:448',    '1257724800:467',    '1257811200:496',    '1257897600:517',    '1257984000:517',    '1258070400:534',    '1258156800:538',    '1258243200:542',    '1258329600:514',    '1258416000:467',    '1258502400:450',    '1258588800:450',    '1258675200:428',    '1258761600:401',    '1258848000:389',    '1258934400:389',    '1259020800:389',    '1259107200:389',    '1259193600:393',    '1259280000:403',    '1259366400:408',    '1259452800:416',    '1259539200:443',    '1259625600:443',    '1259712000:461',    '1259798400:469',    '1259884800:427',    '1259971200:427',    '1260057600:393',    '1260144000:376',    '1260230400:376',    '1260316800:381',    '1260403200:402',    '1260489600:402',    '1260576000:412',    '1260662400:409',    '1260748800:404',    '1260835200:393',    '1260921600:379',    '1261008000:397',    '1261094400:397',    '1261180800:395',    '1261267200:400',    '1261353600:412',    '1261440000:412',    '1261526400:425',    '1261612800:426',    '1261699200:419',    '1261785600:404',    '1261872000:394',    '1261958400:394',    '1262044800:409',    '1262131200:409',    '1262217600:405',    '1262304000:415',    '1262390400:435',    '1262476800:444',    '1262563200:456',    '1262649600:456',    '1262736000:456',    '1262822400:464',    '1262908800:462',    '1262995200:462',    '1263081600:467',    '1263168000:467',    '1263254400:469',    '1263340800:469',    '1263427200:449',    '1263513600:449',    '1263600000:463',    '1263686400:464',    '1263772800:464',    '1263859200:465',    '1263945600:465',    '1264032000:462',    '1264118400:456',    '1264204800:456',    '1264291200:443',    '1264377600:443',    '1264464000:435',    '1264550400:421',    '1264636800:406',    '1264723200:431',    '1264809600:428',    '1264896000:431',    '1264982400:427',    '1265068800:427',    '1265155200:430',    '1265241600:430',    '1265328000:417',    '1265414400:426',    '1265500800:429',    '1265587200:431',    '1265673600:431',    '1265760000:461',    '1265846400:484',    '1265932800:509',    '1266019200:509',    '1266105600:562',    '1266192000:591',    '1266278400:591',    '1266364800:621',    '1266451200:686',    '1266537600:721',    '1266624000:721',    '1266710400:758',    '1266796800:832',    '1266883200:832',    '1266969600:908',    '1267056000:953',    '1267142400:942',    '1267228800:942',    '1267315200:910',    '1267401600:869',    '1267488000:828',    '1267574400:793',    '1267660800:727',    '1267747200:727',    '1267833600:691',    '1267920000:658',    '1268006400:626',    '1268092800:594',    '1268179200:579',    '1268265600:553',    '1268352000:526',    '1268438400:515',    '1268524800:508',    '1268611200:498',    '1268697600:498',    '1268784000:484',    '1268870400:483',    '1268956800:471',    '1269043200:469',    '1269129600:481',    '1269216000:468',    '1269302400:444',    '1269388800:444',    '1269475200:433',    '1269561600:421',    '1269648000:421',    '1269734400:434',    '1269820800:443',    '1269907200:436',    '1269993600:440',    '1270080000:419',    '1270166400:406',    '1270252800:404',    '1270339200:388',    '1270425600:385',    '1270512000:377',    '1270598400:377',    '1270684800:361',    '1270771200:398',    '1270857600:398',    '1270944000:414',    '1271030400:427',    '1271116800:442',    '1271203200:442',    '1271289600:450',    '1271376000:451',    '1271462400:451',    '1271548800:444',    '1271635200:452',    '1271721600:452',    '1271808000:468',    '1271894400:468',    '1271980800:479',    '1272067200:479',    '1272153600:481',    '1272240000:477',    '1272326400:474',    '1272412800:473',    '1272499200:473',    '1272585600:457',    '1272672000:477',    '1272758400:501',    '1272844800:554',    '1272931200:554',    '1273017600:610',    '1273104000:610',    '1273190400:672',    '1273276800:672',    '1273363200:741',    '1273449600:741',    '1273536000:779',    '1273622400:817',    '1273708800:842',    '1273795200:876',    '1273881600:844',    '1273968000:804',    '1274054400:764',    '1274140800:726',    '1274227200:661',    '1274313600:661',    '1274400000:629',    '1274486400:597',    '1274572800:567',    '1274659200:539',    '1274745600:514',    '1274832000:463',    '1274918400:463',    '1275004800:444',    '1275091200:407',    '1275177600:392',    '1275264000:406',    '1275350400:424',    '1275436800:434',    '1275523200:434',    '1275609600:449',    '1275696000:463',    '1275782400:444',    '1275868800:427',    '1275955200:439',    '1276041600:460',    '1276128000:472',    '1276214400:518',    '1276300800:518',    '1276387200:523',    '1276473600:536',    '1276560000:507',    '1276646400:500',    '1276732800:500',    '1276819200:478',    '1276905600:478',    '1276992000:461',    '1277078400:449',    '1277164800:435',    '1277251200:435',    '1277337600:416',    '1277424000:416',    '1277510400:420',    '1277596800:436',    '1277683200:424',    '1277769600:426',    '1277856000:447',    '1277942400:447',    '1278028800:469',    '1278115200:493',    '1278201600:518',    '1278288000:561',    '1278374400:561',    '1278460800:589',    '1278547200:647',    '1278633600:679',    '1278720000:679',    '1278806400:709',    '1278892800:713',    '1278979200:675',    '1279065600:675',    '1279152000:612',    '1279238400:612',    '1279324800:582',    '1279411200:552',    '1279497600:525',    '1279584000:475',    '1279670400:475',    '1279756800:430',    '1279843200:428',    '1279929600:428',    '1280016000:443',    '1280102400:453',    '1280188800:447',    '1280275200:461',    '1280361600:489',    '1280448000:489',    '1280534400:508',    '1280620800:531',    '1280707200:573',    '1280793600:573',    '1280880000:593',    '1280966400:577',    '1281052800:550',    '1281139200:524',    '1281225600:518',    '1281312000:493',    '1281398400:469',    '1281484800:431',    '1281571200:431',    '1281657600:439',    '1281744000:460',    '1281830400:474',    '1281916800:512',    '1282003200:497',    '1282089600:497',    '1282176000:506',    '1282262400:506',    '1282348800:497',    '1282435200:472',    '1282521600:466',    '1282608000:468',    '1282694400:450',    '1282780800:425',    '1282867200:433',    '1282953600:433',    '1283040000:444',    '1283126400:466',    '1283212800:463',    '1283299200:463',    '1283385600:452',    '1283472000:437',    '1283558400:443',    '1283644800:468',    '1283731200:468',    '1283817600:470',    '1283904000:470',    '1283990400:474',    '1284076800:471',    '1284163200:452',    '1284249600:430',    '1284336000:422',    '1284422400:411',    '1284508800:411',    '1284595200:405',    '1284681600:421',    '1284768000:419',    '1284854400:419',    '1284940800:444',    '1285027200:444',    '1285113600:490',    '1285200000:490',    '1285286400:514',    '1285372800:536',    '1285459200:559',    '1285545600:608',    '1285632000:620',    '1285718400:620',    '1285804800:669',    '1285891200:669',    '1285977600:685',    '1286064000:674',    '1286150400:662',    '1286236800:678',    '1286323200:693',    '1286409600:701',    '1286496000:732',    '1286582400:732',    '1286668800:764',    '1286755200:780',    '1286841600:780',    '1286928000:757',    '1287014400:786',    '1287100800:862',    '1287187200:862',    '1287273600:874',    '1287360000:901',    '1287446400:985',    '1287532800:985',    '1287619200:1033',    '1287705600:1033',    '1287792000:1058',    '1287878400:1011',    '1287964800:967',    '1288051200:967',    '1288137600:929',    '1288224000:884',    '1288310400:807',    '1288396800:767',    '1288483200:730',    '1288569600:694',    '1288656000:694',    '1288742400:662',    '1288828800:628',    '1288915200:617',    '1289088000:619',    '1289174400:650',    '1289260800:654',    '1289347200:654',    '1289433600:663',    '1289520000:636',    '1289606400:618',    '1289692800:587',    '1289779200:554',    '1289865600:554',    '1289952000:523',    '1290038400:523',    '1290124800:543',    '1290211200:524',    '1290297600:474',    '1290384000:474',    '1290470400:451',    '1290556800:436',    '1290643200:416',    '1290729600:429',    '1290816000:450',    '1290902400:485',    '1290988800:485',    '1291075200:487',    '1291161600:503',    '1291248000:496',    '1291334400:496',    '1291420800:480',    '1291507200:492',    '1291593600:475',    '1291680000:475',    '1291766400:519',    '1291852800:537',    '1291939200:537',    '1292025600:539',    '1292112000:553',    '1292198400:578',    '1292284800:596',    '1292371200:625',    '1292457600:645',    '1292544000:706',    '1292630400:706',    '1292716800:778',    '1292803200:778',    '1292889600:792',    '1292976000:871',    '1293062400:906',    '1293148800:942',    '1293235200:942',    '1293321600:990',    '1293408000:1037',    '1293494400:1059',    '1293580800:1060',    '1293667200:1053',    '1293753600:1011',    '1293840000:1011',    '1293926400:967',    '1294012800:920',    '1294185600:793',    '1294358400:753',    '1294531200:711',    '1294617600:675',    '1294704000:641',    '1294790400:584',    '1294876800:554',    '1294963200:526',    '1295136000:499',    '1295222400:456',    '1295308800:433',    '1295395200:411',    '1295568000:399',    '1295654400:418',    '1295827200:403',    '1296000000:412',    '1296086400:436',    '1296259200:431',    '1296432000:426',    '1296604800:425',    '1296691200:405',    '1296950400:419',    '1297123200:427',    '1297209600:427',    '1297555200:436',    '1297641600:432',    '1297728000:425',    '1297814400:425',    '1297987200:427',    '1298160000:448',    '1298246400:435',    '1298419200:442',    '1298505600:441',    '1298678400:439',    '1298764800:433',    '1298851200:443',    '1299024000:450',    '1299110400:437',    '1299196800:449',    '1299369600:451',    '1299456000:454',    '1299801600:461',    '1299974400:458',    '1300060800:454',    '1300147200:445',    '1300233600:445',    '1300320000:458',    '1300492800:481',    '1300665600:469',    '1300752000:466',    '1301011200:467',    '1301184000:453',    '1301270400:449',    '1301443200:468',    '1301529600:467',    '1301702400:453',    '1301788800:438',    '1301875200:452',    '1302048000:457',    '1302307200:459',    '1302393600:462',    '1302566400:439',    '1302739200:424',    '1302912000:439',    '1302998400:446',    '1303084800:448',    '1303257600:454',    '1303344000:452',    '1303430400:439',    '1303516800:436',    '1303603200:430',    '1303689600:428',    '1303776000:442',    '1303862400:437',    '1304121600:436',    '1304294400:423',    '1304380800:424',    '1304467200:429',    '1304640000:434',    '1304726400:433',    '1304812800:428',    '1304899200:427',    '1304985600:434',    '1305158400:432',    '1305244800:431',    '1305417600:442',    '1305504000:454',    '1305676800:444',    '1305849600:447',    '1305936000:454',    '1306022400:456',    '1306281600:440',    '1306368000:438',    '1306454400:432',    '1306540800:429',    '1306627200:435',    '1306713600:432',    '1306800000:415',    '1306886400:423',    '1307059200:430',    '1307232000:423',    '1307404800:431',    '1307491200:435',    '1307664000:435',    '1307750400:438',    '1307923200:439',    '1308096000:438',    '1308268800:437',    '1308355200:434',    '1308441600:446',    '1308528000:445',    '1308700800:446',    '1308873600:454',    '1308960000:449',    '1309046400:448',    '1309132800:454',    '1309478400:448',    '1309564800:454',    '1309651200:454',    '1309737600:455',    '1309910400:430',    '1310083200:457',    '1310169600:474',    '1310256000:467',    '1310342400:464',    '1310515200:451',    '1310688000:433',    '1310860800:463',    '1310947200:476',    '1311120000:517',    '1311292800:524',    '1311379200:506',    '1311465600:499',    '1311552000:485',    '1311724800:453',    '1311897600:457',    '1311984000:447',    '1312070400:445',    '1312156800:442',    '1312329600:462',    '1312502400:475',    '1312675200:456',    '1312761600:456',    '1312934400:454',    '1313020800:469',    '1313193600:454',    '1313625600:450',    '1313884800:473',    '1313971200:472',    '1314144000:448',    '1314316800:451',    '1314403200:464',    '1314489600:477',    '1314576000:481',    '1314748800:469',    '1314921600:449',    '1315008000:457',    '1315094400:457',    '1315180800:460',    '1315353600:456',    '1315526400:457',    '1315612800:461',    '1315699200:465',    '1315785600:472',    '1315958400:462',    '1316044800:455',    '1316131200:455',    '1316304000:454',    '1316563200:445',    '1316736000:453',    '1316908800:444',    '1316995200:436',    '1317081600:447',    '1317340800:475',    '1317427200:516',    '1317513600:516',    '1317600000:537',    '1317772800:555',    '1317945600:583',    '1318118400:633',    '1318204800:649',    '1318291200:648',    '1318377600:631',    '1318550400:579',    '1318723200:539',    '1318809600:514',    '1318982400:467',    '1319155200:453',    '1319328000:446',    '1319414400:446',    '1319587200:445',    '1319760000:452',    '1319932800:459',    '1320192000:463',    '1320278400:462',    '1320364800:460',    '1320451200:459',    '1320537600:458',    '1320624000:471',    '1320796800:448',    '1320969600:434',    '1321142400:441',    '1321315200:439',    '1321488000:434',    '1321660800:422',    '1321833600:427',    '1322006400:431',    '1322092800:451',    '1322179200:465',    '1322265600:457',    '1322438400:434',    '1322524800:419',    '1322611200:404',    '1322784000:391',    '1322956800:394',    '1323043200:371',    '1323129600:385',    '1323216000:386',    '1323302400:383',    '1323388800:379',    '1323475200:381',    '1323561600:386',    '1323648000:401',    '1323734400:407',    '1323907200:407',    '1323993600:404',    '1324080000:390',    '1324166400:384',    '1324252800:374',    '1324339200:373',    '1324425600:362',    '1324512000:365',    '1324598400:378',    '1324684800:371',    '1324771200:367',    '1324857600:362',    '1324944000:361',    '1325030400:360',    '1325116800:364',    '1325203200:368',    '1325289600:378',    '1325376000:376',    '1325462400:376',    '1325548800:373',    '1325635200:358',    '1325721600:348',    '1325808000:341',    '1325894400:341',    '1325980800:336',    '1326067200:344',    '1326153600:354',    '1326240000:357',    '1326326400:357',    '1326412800:361',    '1326499200:369',    '1326585600:366',    '1326672000:365',    '1326758400:363',    '1326844800:356',    '1326931200:356',    '1327017600:359',    '1327104000:369',    '1327190400:363',    '1327276800:361',    '1327363200:351',    '1327449600:351',    '1327536000:346',    '1327622400:356',    '1327708800:372',    '1327795200:377',    '1327881600:377',    '1327968000:377',    '1328054400:376',    '1328140800:371',    '1328227200:371',    '1328313600:369',    '1328400000:371',    '1328486400:371',    '1328572800:375',    '1328659200:385',    '1328745600:385',    '1328832000:386',    '1328918400:386',    '1329004800:386',    '1329091200:395',    '1329177600:384',    '1329264000:384',    '1329350400:386',    '1329436800:386',    '1329523200:391',    '1329609600:385',    '1329696000:382',    '1329782400:388',    '1329868800:393',    '1329955200:392',    '1330041600:392',    '1330128000:396',    '1330214400:403',    '1330300800:410',    '1330387200:410',    '1330473600:427',    '1330560000:423',    '1330646400:423',    '1330732800:407',    '1330819200:399',    '1330905600:399',    '1330992000:399',    '1331078400:406',    '1331164800:412',    '1331251200:418',    '1331337600:417',    '1331424000:417',    '1331510400:421',    '1331596800:426',    '1331683200:445',    '1331769600:448',    '1331856000:448',    '1331942400:450',    '1332028800:455',    '1332115200:449',    '1332201600:439',    '1332288000:439',    '1332374400:426',    '1332460800:418',    '1332547200:410',    '1332633600:401',    '1332720000:393',    '1332806400:385',    '1332892800:385',    '1332979200:404',    '1333065600:411',    '1333152000:426',    '1333238400:440',    '1333324800:435',    '1333411200:426',    '1333497600:426',    '1333584000:419',    '1333670400:419',    '1333756800:419',    '1333843200:415',    '1333929600:403',    '1334016000:400',    '1334102400:404',    '1334188800:406',    '1334275200:419',    '1334361600:433',    '1334448000:440',    '1334534400:441',    '1334620800:441',    '1334707200:438',    '1334793600:438',    '1334880000:445',    '1334966400:441',    '1335052800:431',    '1335139200:449',    '1335225600:449',    '1335312000:451',    '1335398400:450',    '1335484800:454',    '1335571200:447',    '1335657600:438',    '1335744000:431',    '1335830400:428',    '1335916800:428',    '1336003200:429',    '1336089600:429',    '1336176000:427',    '1336262400:407',    '1336348800:401',    '1336435200:422',    '1336521600:437',    '1336608000:429',    '1336694400:429',    '1336780800:428',    '1336867200:429',    '1336953600:435',    '1337040000:434',    '1337126400:434',    '1337212800:447',    '1337299200:455',    '1337385600:469',    '1337472000:461',    '1337558400:473',    '1337644800:473',    '1337731200:459',    '1337817600:446',    '1337904000:441',    '1337990400:449',    '1338076800:446',    '1338163200:446',    '1338249600:451',    '1338336000:452',    '1338422400:452',    '1338508800:455',    '1338595200:448',    '1338681600:448',    '1338768000:448',    '1338854400:441',    '1338940800:453',    '1339027200:452',    '1339113600:451',    '1339200000:457',    '1339286400:457',    '1339372800:449',    '1339459200:439',    '1339545600:439',    '1339632000:436',    '1339718400:442',    '1339804800:448',    '1339891200:450',    '1339977600:448',    '1340064000:432',    '1340150400:431',    '1340236800:446',    '1340323200:435',    '1340409600:450',    '1340496000:450',    '1340582400:445',    '1340668800:443',    '1340755200:432',    '1340841600:444',    '1340928000:459',    '1341014400:480',    '1341100800:501',    '1341187200:516',    '1341273600:531',    '1341360000:506',    '1341446400:506',    '1341532800:480',    '1341619200:463',    '1341705600:441',    '1341792000:436',    '1341878400:443',    '1341964800:437',    '1342051200:424',    '1342137600:439',    '1342224000:434',    '1342310400:437',    '1342396800:430',    '1342483200:425',    '1342569600:414',    '1342656000:421',    '1342742400:435',    '1342828800:439',    '1342915200:439',    '1343001600:442',    '1343088000:441',    '1343174400:452',    '1343260800:446',    '1343347200:451',    '1343433600:447',    '1343520000:454',    '1343606400:456',    '1343692800:434',    '1343779200:437',    '1343865600:455',    '1343952000:467',    '1344038400:464',    '1344124800:464',    '1344211200:457',    '1344297600:453',    '1344384000:453',    '1344470400:456',    '1344556800:460',    '1344643200:467',    '1344729600:491',    '1344816000:491',    '1344902400:500',    '1344988800:504',    '1345075200:499',    '1345161600:503',    '1345248000:502',    '1345334400:496',    '1345420800:502',    '1345507200:502',    '1345593600:502',    '1345680000:499',    '1345766400:482',    '1345852800:482',    '1345939200:486',    '1346025600:473',    '1346112000:451',    '1346198400:453',    '1346284800:466',    '1346371200:466',    '1346457600:459',    '1346544000:445',    '1346630400:445',    '1346716800:445',    '1346803200:450',    '1346889600:450',    '1346976000:452',    '1347062400:469',    '1347148800:486',    '1347235200:496',    '1347321600:500',    '1347408000:500',    '1347494400:497',    '1347580800:497',    '1347667200:493',    '1347753600:493',    '1347840000:498',    '1347926400:491',    '1348012800:491',    '1348099200:478',    '1348185600:478',    '1348272000:500',    '1348358400:502',    '1348444800:502',    '1348531200:501',    '1348617600:501',    '1348704000:498',    '1348790400:498',    '1348876800:501',    '1348963200:501',    '1349049600:500',    '1349136000:500',    '1349222400:494',    '1349308800:482',    '1349395200:482',    '1349481600:458',    '1349568000:454',    '1349654400:454',    '1349740800:446',    '1349827200:446',    '1349913600:434',    '1350000000:434',    '1350086400:437',    '1350172800:446',    '1350259200:449',    '1350345600:449',    '1350432000:449',    '1350518400:449',    '1350604800:449',    '1350691200:451',    '1350777600:451',    '1350864000:451',    '1350950400:445',    '1351036800:449',    '1351123200:449',    '1351209600:452',    '1351296000:459',    '1351382400:459',    '1351468800:463',    '1351555200:463',    '1351641600:458',    '1351728000:458',    '1351814400:458',    '1351900800:458',    '1351987200:457',    '1352073600:461',    '1352160000:462',    '1352246400:462',    '1352332800:463',    '1352419200:464',    '1352505600:464',    '1352592000:465',    '1352678400:465',    '1352764800:466',    '1352851200:468',    '1352937600:468',    '1353024000:486',    '1353110400:486',    '1353196800:492',    '1353283200:492',    '1353369600:480',    '1353456000:480',    '1353542400:472',    '1353628800:472',    '1353715200:458',    '1353801600:435',    '1353888000:427',    '1353974400:440',    '1354060800:440',    '1354147200:442',    '1354233600:442',    '1354320000:443',    '1354406400:447',    '1354492800:447',    '1354579200:446',    '1354665600:446',    '1354752000:441',    '1354838400:441',    '1354924800:447',    '1355011200:448',    '1355097600:448',    '1355184000:434',    '1355270400:434',    '1355356800:429',    '1355443200:429',    '1355529600:430',    '1355616000:430',    '1355702400:429',    '1355788800:429',    '1355875200:435',    '1355961600:435',    '1356048000:428',    '1356134400:428',    '1356220800:421',    '1356307200:422',    '1356393600:422',    '1356480000:428',    '1356566400:428',    '1356652800:423',    '1356739200:423',    '1356825600:411',    '1356912000:411',    '1356998400:417',    '1357084800:417',    '1357171200:413',    '1357257600:413',    '1357344000:408',    '1357430400:408',    '1357516800:396',    '1357603200:396',    '1357689600:392',    '1357776000:392',    '1357862400:392',    '1357948800:388',    '1358035200:388',    '1358121600:385',    '1358208000:385',    '1358294400:385',    '1358380800:386',    '1358467200:386',    '1358553600:389',    '1358640000:389',    '1358726400:398',    '1358812800:398',    '1358899200:405',    '1358985600:405',    '1359072000:414',    '1359158400:414',    '1359244800:422',    '1359331200:422',    '1359417600:422',    '1359504000:435',    '1359590400:435',    '1359676800:444',    '1359763200:444',    '1359849600:431',    '1359936000:431',    '1360022400:448',    '1360108800:448',    '1360195200:457',    '1360281600:457',    '1360368000:462',    '1360454400:462',    '1360540800:466',    '1360627200:466',    '1360713600:466',    '1360800000:474',    '1360886400:474',    '1360972800:477',    '1361059200:477',    '1361145600:481',    '1361232000:481',    '1361318400:482',    '1361404800:482',    '1361491200:482',    '1361577600:466',    '1361664000:466',    '1361750400:478',    '1361836800:478',    '1361923200:478',    '1362009600:468',    '1362096000:468',    '1362182400:457',    '1362268800:457',    '1362355200:447',    '1362441600:447',    '1362528000:456',    '1362614400:456',    '1362700800:451',    '1362787200:451',    '1362873600:459',    '1362960000:459',    '1363046400:455',    '1363132800:455',    '1363219200:445',    '1363305600:445',    '1363392000:445',    '1363478400:447',    '1363564800:447',    '1363651200:449',    '1363737600:449',    '1363824000:454',    '1363910400:454',    '1363996800:459',    '1364083200:459',    '1364169600:447',    '1364256000:447',    '1364342400:452',    '1364428800:452',    '1364515200:444',    '1364601600:444',    '1364688000:445',    '1364774400:445',    '1364860800:444',    '1364947200:444',    '1365033600:445',    '1365120000:445',    '1365206400:446',    '1365292800:446',    '1365379200:447',    '1365465600:447',    '1365552000:455',    '1365638400:455',    '1365724800:455',    '1365811200:454',    '1365897600:454',    '1365984000:457',    '1366070400:457',    '1366156800:457',    '1366243200:456',    '1366329600:456',    '1366416000:456',    '1366502400:456',    '1366588800:453',    '1366675200:453',    '1366761600:453',    '1366848000:455',    '1366934400:455',    '1367020800:455',    '1367107200:453',    '1367193600:453',    '1367280000:455',    '1367366400:455',    '1367452800:455',    '1367539200:451',    '1367625600:451',    '1367712000:456',    '1367798400:456',    '1367884800:456',    '1367971200:460',    '1368057600:460',    '1368144000:460',    '1368230400:451',    '1368316800:451',    '1368403200:446',    '1368489600:446',    '1368576000:446',    '1368662400:438',    '1368748800:438',    '1368835200:438',    '1368921600:433',    '1369008000:433',    '1369094400:433',    '1369180800:427',    '1369267200:427',    '1369353600:422',    '1369440000:422',    '1369526400:429',    '1369612800:429',    '1369699200:421',    '1369785600:421',    '1369872000:421',    '1369958400:436',    '1370044800:436',    '1370131200:443',    '1370217600:443',    '1370304000:443',    '1370390400:453',    '1370476800:453',    '1370563200:453',    '1370649600:445',    '1370736000:445',    '1370822400:439',    '1370908800:439',    '1370995200:434',    '1371081600:434',    '1371168000:434',    '1371254400:432',    '1371340800:432',    '1371427200:440',    '1371513600:440',    '1371600000:447',    '1371686400:447',    '1371772800:447',    '1371859200:441',    '1371945600:441',    '1372032000:446',    '1372118400:446',    '1372204800:455',    '1372291200:455',    '1372377600:454',    '1372464000:454',    '1372550400:454',    '1372636800:448',    '1372723200:448',    '1372809600:448',    '1372896000:447',    '1372982400:447',    '1373068800:450',    '1373155200:450',    '1373241600:451',    '1373328000:451',    '1373414400:451',    '1373500800:446',    '1373587200:446',    '1373673600:446',    '1373760000:443',    '1373846400:443',    '1373932800:446',    '1374019200:447',    '1374105600:449',    '1374192000:450',    '1374278400:451',    '1374364800:453',    '1374451200:454',    '1374537600:454',    '1374624000:454',    '1374710400:454',    '1374796800:454',    '1374883200:456',    '1374969600:456',    '1375056000:456',    '1375142400:456',    '1375228800:458',    '1375315200:458',    '1375401600:457',    '1375488000:457',    '1375574400:457',    '1375660800:456',    '1375747200:456',    '1375833600:456',    '1375920000:455',    '1376006400:455',    '1376092800:455',    '1376179200:458',    '1376265600:458',    '1376352000:458',    '1376438400:457',    '1376524800:457',    '1376611200:460',    '1376697600:460',    '1376784000:460',    '1376870400:459',    '1376956800:459',    '1377043200:459',    '1377129600:460',    '1377216000:460',    '1377302400:460',    '1377388800:469',    '1377475200:469',    '1377561600:469',    '1377648000:469',    '1377734400:470',    '1377820800:470',    '1377907200:470',    '1377993600:472',    '1378080000:472',    '1378166400:472',    '1378252800:472',    '1378339200:479',    '1378425600:479',    '1378512000:479',    '1378598400:485',    '1378684800:485',    '1378771200:485',    '1378857600:485',    '1378944000:492',    '1379030400:492',    '1379116800:492',    '1379203200:492',    '1379289600:496',    '1379376000:496',    '1379462400:496',    '1379548800:496',    '1379635200:496',    '1379721600:499',    '1379808000:499',    '1379894400:499',    '1379980800:499',    '1380067200:493',    '1380153600:493',    '1380240000:493',    '1380326400:493',    '1380412800:493',    '1380499200:490',    '1380585600:490',    '1380672000:490',    '1380758400:490',    '1380844800:490',    '1380931200:487',    '1381017600:487',    '1381104000:487',    '1381190400:488',    '1381276800:489',    '1381363200:489',    '1381449600:490',    '1381536000:491',    '1381622400:492',    '1381708800:492',    '1381795200:493',    '1381881600:493',    '1381968000:493',    '1382054400:493',    '1382140800:497',    '1382227200:497',    '1382313600:497',    '1382400000:500',    '1382486400:500',    '1382572800:500',    '1382659200:500',    '1382745600:500',    '1382832000:500',    '1382918400:500',    '1383004800:500',    '1383091200:501',    '1383177600:501',    '1383264000:501',    '1383350400:501',    '1383436800:501',    '1383523200:500',    '1383609600:500',    '1383696000:500',    '1383782400:500',    '1383868800:500',    '1383955200:500',    '1384041600:500',    '1384128000:500',    '1384214400:502',    '1384300800:502',    '1384387200:502',    '1384473600:502',    '1384560000:498',    '1384646400:498',    '1384732800:498',    '1384819200:498',    '1384905600:494',    '1384992000:494',    '1385078400:494',    '1385164800:494',    '1385251200:491',    '1385337600:491',    '1385424000:493',    '1385510400:494',    '1385596800:496',    '1385683200:497',    '1385769600:499',    '1385856000:500',    '1385942400:502',    '1386028800:502',    '1386115200:502',    '1386201600:500',    '1386288000:500',    '1386374400:500',    '1386460800:500',    '1386547200:503',    '1386633600:503',    '1386720000:503',    '1386806400:503',    '1386892800:509',    '1386979200:509',    '1387065600:509',    '1387152000:509',    '1387238400:513',    '1387324800:513',    '1387411200:513',    '1387497600:513',    '1387584000:511',    '1387670400:511',    '1387756800:511',    '1387843200:510',    '1387929600:510',    '1388016000:510',    '1388102400:510',    '1388188800:498',    '1388275200:498',    '1388361600:498',    '1388448000:496',    '1388534400:496',    '1388620800:496',    '1388707200:487',    '1388793600:487',    '1388880000:487',    '1388966400:478',    '1389052800:478',    '1389139200:478',    '1389225600:478',    '1389312000:477',    '1389398400:477',    '1389484800:477',    '1389571200:479',    '1389657600:479',    '1389744000:479',    '1389830400:479',    '1389916800:479',    '1390003200:479',    '1390089600:479',    '1390176000:467',    '1390262400:467',    '1390348800:467',    '1390435200:466',    '1390521600:466',    '1390608000:466',    '1390694400:452',    '1390780800:452',    '1390867200:452',    '1390953600:452',    '1391040000:447',    '1391126400:447',    '1391212800:447',    '1391299200:453',    '1391385600:453',    '1391472000:453',    '1391558400:451',    '1391644800:451',    '1391731200:433',    '1391817600:417',    '1391904000:404',    '1391990400:404',    '1392076800:390',    '1392163200:378',    '1392249600:367',    '1392336000:353',    '1392422400:341',    '1392508800:341',    '1392595200:328',    '1392681600:328',    '1392768000:315',    '1392854400:315',    '1392940800:304',    '1393027200:293',    '1393113600:284',    '1393200000:275',    '1393286400:275',    '1393372800:264',    '1393459200:261',    '1393545600:261',    '1393632000:259',    '1393718400:259',    '1393804800:248',    '1393891200:248',    '1393977600:251',    '1394064000:251',    '1394150400:259',    '1394236800:259',    '1394323200:256',    '1394409600:247',    '1394496000:247',    '1394582400:238',    '1394668800:242',    '1394755200:240',    '1394841600:244',    '1394928000:244',    '1395014400:252',    '1395100800:252',    '1395187200:244',    '1395273600:244',    '1395360000:244',    '1395446400:250',    '1395532800:251',    '1395619200:251',    '1395705600:251',    '1395792000:245',    '1395878400:245',    '1395964800:246',    '1396051200:246',    '1396137600:240',    '1396224000:232',    '1396310400:232',    '1396396800:233',    '1396483200:233',    '1396569600:226',    '1396656000:226',    '1396742400:225',    '1396828800:228',    '1396915200:228',    '1397001600:240',    '1397088000:249',    '1397174400:249',    '1397260800:240',    '1397347200:240',    '1397433600:240',    '1397520000:240',    '1397606400:230',    '1397692800:225',    '1397779200:224',    '1397865600:224',    '1397952000:216',    '1398038400:216',    '1398124800:213',    '1398211200:214',    '1398297600:219',    '1398384000:219',    '1398470400:226',    '1398556800:226',    '1398643200:225',    '1398729600:225',    '1398816000:226',    '1398902400:226',    '1398988800:226',    '1399075200:226',    '1399161600:226',    '1399248000:225',    '1399334400:225',    '1399420800:223',    '1399507200:230',    '1399593600:230',    '1399680000:241',    '1399766400:245',    '1399852800:247',    '1399939200:249',    '1400025600:249',    '1400112000:249',    '1400198400:252',    '1400284800:252',    '1400371200:247',    '1400457600:247',    '1400544000:244',    '1400630400:244',    '1400716800:236',    '1400803200:236',    '1400889600:229',    '1400976000:226',    '1401062400:226',    '1401148800:226',    '1401235200:226',    '1401321600:234',    '1401408000:234',    '1401494400:237',    '1401580800:237',    '1401667200:237',    '1401753600:240',    '1401840000:240',    '1401926400:246',    '1402012800:246',    '1402099200:257',    '1402185600:261',    '1402272000:261',    '1402358400:269',    '1402444800:261',    '1402531200:255',    '1402617600:255',    '1402704000:258',    '1402790400:253',    '1402876800:253',    '1402963200:246',    '1403049600:241',    '1403136000:241',    '1403222400:237',    '1403308800:237',    '1403395200:237',    '1403481600:242',    '1403568000:242',    '1403654400:245',    '1403740800:245',    '1403827200:249',    '1403913600:249',    '1404000000:246',    '1404086400:247',    '1404172800:247',    '1404259200:247',    '1404345600:247',    '1404432000:246',    '1404518400:246',    '1404604800:249',    '1404691200:249',    '1404777600:250',    '1404864000:250',    '1404950400:252',    '1405036800:252',    '1405123200:262',    '1405209600:262',    '1405296000:263',    '1405382400:263',    '1405468800:260',    '1405555200:260',    '1405641600:259',    '1405728000:261',    '1405814400:261',    '1405900800:269',    '1405987200:269',    '1406073600:259',    '1406160000:267',    '1406246400:267',    '1406332800:275',    '1406419200:276',    '1406505600:269',    '1406592000:269',    '1406678400:265',    '1406764800:265',    '1406851200:258',    '1406937600:258',    '1407024000:262',    '1407110400:266',    '1407196800:266',    '1407283200:266',    '1407369600:266',    '1407456000:267',    '1407542400:267',    '1407628800:277',    '1407715200:277',    '1407801600:280',    '1407888000:285',    '1407974400:293',    '1408060800:293',    '1408147200:290',    '1408233600:281',    '1408320000:277',    '1408406400:267',    '1408492800:267',    '1408579200:269',    '1408665600:269',    '1408752000:263',    '1408838400:257',    '1408924800:257',    '1409011200:252',    '1409097600:252',    '1409184000:257',    '1409270400:257',    '1409356800:260',    '1409443200:260',    '1409529600:261',    '1409616000:261',    '1409702400:261',    '1409788800:255',    '1409875200:255',    '1409961600:252',    '1410048000:252',    '1410134400:251',    '1410220800:251',    '1410307200:256',    '1410393600:256',    '1410480000:251',    '1410566400:251',    '1410652800:253',    '1410739200:251',    '1410825600:251',    '1410912000:258',    '1410998400:258',    '1411084800:264',    '1411171200:264',    '1411257600:269',    '1411344000:269',    '1411430400:260',    '1411516800:260',    '1411603200:257',    '1411689600:257',    '1411776000:253',    '1411862400:253',    '1411948800:261',    '1412035200:261',    '1412121600:263',    '1412208000:263',    '1412294400:264',    '1412380800:264',    '1412467200:258',    '1412553600:258',    '1412640000:257',    '1412726400:257',    '1412812800:253',    '1412899200:253',    '1412985600:249',    '1413072000:249',    '1413158400:250',    '1413244800:250',    '1413331200:252',    '1413417600:252',    '1413504000:264',    '1413590400:264',    '1413676800:276',    '1413763200:286',    '1413849600:286',    '1413936000:301',    '1414022400:301',    '1414108800:302',    '1414195200:302',    '1414281600:289',    '1414368000:281',    '1414454400:281',    '1414540800:271',    '1414627200:271',    '1414713600:269',    '1414800000:269',    '1414886400:277',    '1414972800:277',    '1415059200:274',    '1415145600:274',    '1415232000:266',    '1415318400:266',    '1415404800:256',    '1415491200:247',    '1415577600:247',    '1415664000:240',    '1415750400:240',    '1415836800:240',    '1415923200:241',    '1416009600:241',    '1416096000:241',    '1416182400:241',    '1416268800:243',    '1416355200:243',    '1416441600:251',    '1416528000:251',    '1416614400:257',    '1416700800:257',    '1416787200:263',    '1416873600:263',    '1416960000:276',    '1417046400:287',    '1417132800:296',    '1417219200:301',    '1417305600:299',    '1417392000:300',    '1417478400:300',    '1417564800:305',    '1417651200:305',    '1417737600:300',    '1417824000:300',    '1417910400:287',    '1417996800:277',    '1418083200:277',    '1418169600:267',    '1418256000:267',    '1418342400:253',    '1418428800:253',    '1418515200:241',    '1418601600:241',    '1418688000:234',    '1418774400:227',    '1418860800:216',    '1418947200:216',    '1419033600:210',    '1419120000:213',    '1419206400:221',    '1419292800:221',    '1419379200:220',    '1419465600:218',    '1419552000:218',    '1419638400:216',    '1419724800:216',    '1419811200:221',    '1419897600:232',    '1419984000:239',    '1420070400:239',    '1420156800:245',    '1420243200:243',    '1420329600:243',    '1420416000:237',    '1420502400:237',    '1420588800:245',    '1420675200:239',    '1420761600:239',    '1420848000:234',    '1420934400:234',    '1421020800:234',    '1421107200:234',    '1421193600:228',    '1421280000:228',    '1421366400:236',    '1421452800:239',    '1421539200:239',    '1421625600:237',    '1421712000:238',    '1421798400:238',    '1421884800:246',    '1421971200:246',    '1422057600:255',    '1422144000:255',    '1422230400:249',    '1422316800:249',    '1422403200:243',    '1422489600:243',    '1422576000:238',    '1422662400:250',    '1422748800:250',    '1422835200:262',    '1422921600:262',    '1423008000:263',    '1423094400:263',    '1423180800:264',    '1423267200:264',    '1423353600:265',    '1423440000:259',    '1423526400:259',    '1423612800:259',    '1423699200:259',    '1423785600:255',    '1423872000:255',    '1423958400:260',    '1424044800:255',    '1424131200:250',    '1424217600:250',    '1424304000:250',    '1424390400:250',    '1424476800:245',    '1424563200:245',    '1424649600:237',    '1424736000:237',    '1424822400:237',    '1424908800:237',    '1424995200:230',    '1425081600:229',    '1425168000:229',    '1425254400:240',    '1425340800:240',    '1425427200:239',    '1425513600:239',    '1425600000:238',    '1425686400:238',    '1425772800:234',    '1425859200:234',    '1425945600:245',    '1426032000:245',    '1426118400:243',    '1426204800:243',    '1426291200:243',    '1426377600:243',    '1426464000:237',    '1426550400:237',    '1426636800:235',    '1426723200:235',    '1426809600:231',    '1426896000:231',    '1426982400:234',    '1427068800:234',    '1427155200:227',    '1427241600:227',    '1427328000:224',    '1427414400:224',    '1427500800:219',    '1427587200:220',    '1427673600:220',    '1427760000:221',    '1427846400:221',    '1427932800:227',    '1428019200:227',    '1428105600:236',    '1428192000:236',    '1428278400:234',    '1428364800:234',    '1428451200:234',    '1428537600:239',    '1428624000:239',    '1428710400:239',    '1428796800:239',    '1428883200:243',    '1428969600:243',    '1429056000:241',    '1429142400:241',    '1429228800:241',    '1429315200:241',    '1429401600:241',    '1429488000:248',    '1429574400:248',    '1429660800:256',    '1429747200:256',    '1429833600:256',    '1429920000:252',    '1430006400:252',    '1430092800:253',    '1430179200:253',    '1430265600:249',    '1430352000:249',    '1430438400:243',    '1430524800:243',    '1430611200:249',    '1430697600:249',    '1430784000:251',    '1430870400:251',    '1430956800:250',    '1431043200:250',    '1431129600:241',    '1431216000:241',    '1431302400:244',    '1431388800:244',    '1431475200:242',    '1431561600:242',    '1431648000:242',    '1431734400:241',    '1431820800:241',    '1431907200:239',    '1431993600:239',    '1432080000:241',    '1432166400:241',    '1432252800:245',    '1432339200:245',    '1432425600:244',    '1432512000:244',    '1432598400:244',    '1432684800:244',    '1432771200:244',    '1432857600:244',    '1432944000:248',    '1433030400:248',    '1433116800:255',    '1433203200:255',    '1433289600:248',    '1433376000:248',    '1433462400:246',    '1433548800:246',    '1433635200:242',    '1433721600:242',    '1433808000:244',    '1433894400:244',    '1433980800:244',    '1434067200:245',    '1434153600:245',    '1434240000:243',    '1434326400:243',    '1434412800:245',    '1434499200:245',    '1434585600:245',    '1434672000:251',    '1434758400:251',    '1434844800:252',    '1434931200:252',    '1435017600:250',    '1435104000:250',    '1435190400:250',    '1435276800:252',    '1435363200:252',    '1435449600:252',    '1435536000:249',    '1435622400:249',    '1435708800:246',    '1435795200:246',    '1435881600:240',    '1435968000:240',    '1436054400:247',    '1436140800:247',    '1436227200:253',    '1436313600:253',    '1436400000:250',    '1436486400:250',    '1436572800:254',    '1436659200:254',    '1436745600:254',    '1436832000:254',    '1436918400:265',    '1437004800:265',    '1437091200:254',    '1437177600:254',    '1437264000:249',    '1437350400:249',    '1437436800:243',    '1437523200:243',    '1437609600:245',    '1437696000:245',    '1437782400:245',    '1437868800:242',    '1437955200:242',    '1438041600:235',    '1438128000:235',    '1438214400:236',    '1438300800:236',    '1438387200:236',    '1438473600:242',    '1438560000:242',    '1438646400:250',    '1438732800:250',    '1438819200:250',    '1438905600:249',    '1438992000:249',    '1439078400:250',    '1439164800:250',    '1439251200:244',    '1439337600:244',    '1439424000:243',    '1439510400:243',    '1439596800:247',    '1439683200:247',    '1439769600:247',    '1439856000:247',    '1439942400:246',    '1440115200:246',    '1440201600:251',    '1440288000:251',    '1440374400:251',    '1440374400:252',    '1440460800:252',    '1440547200:252',    '1440633600:255',    '1440720000:255',    '1440806400:255',    '1440892800:254',    '1440979200:254',    '1441065600:251',    '1441152000:251',    '1441238400:251',    '1441324800:253',    '1441411200:253',    '1441497600:265',    '1441584000:265',    '1441670400:265',    '1441756800:265',    '1441843200:256',    '1441843200:256',    '1441929600:256',    '1442016000:251',    '1442102400:251',    '1442188800:247',    '1442275200:247',    '1442361600:247',    '1442448000:238',    '1442534400:238',    '1442620800:238',    '1442707200:229',    '1442793600:229',    '1442880000:233',    '1442966400:233',    '1443052800:233',    '1443139200:235',    '1443225600:235',    '1443312000:231',    '1443398400:231',    '1443484800:232',    '1443571200:232',    '1443657600:232',    '1443744000:228',    '1443830400:228',    '1443916800:221',    '1444089600:215',    '1444348800:215',    '1444521600:220',    '1444608000:220',    '1444694400:220',    '1444780800:220',    '1444867200:220',    '1444953600:220',    '1445040000:221',    '1445126400:221',    '1445212800:221',    '1445212800:221',    '1445299200:221',    '1445385600:221',    '1445472000:223',    '1445558400:223',    '1445644800:224',    '1445731200:224',    '1445817600:231',    '1445904000:231',    '1445990400:231',    '1446076800:236',    '1446163200:236',    '1446249600:236',    '1446336000:246',    '1446422400:246',    '1446422400:246',    '1446508800:248',    '1446595200:248',    '1446681600:248',    '1446768000:245',    '1446854400:245',    '1446940800:251',    '1447027200:251',    '1447027200:251',    '1447113600:251',    '1447200000:256',    '1447286400:256',    '1447372800:256',    '1447459200:265',    '1447545600:265',    '1447632000:265',    '1447718400:261',    '1447804800:261',    '1447977600:259',    '1448064000:259',    '1448150400:259',    '1448236800:259',    '1448236800:262',    '1448323200:262',    '1448409600:262',    '1448496000:262',    '1448582400:262',    '1448668800:262',    '1448755200:262',    '1448841600:262',    '1448928000:265',    '1449014400:265',    '1449100800:265',    '1449187200:256',    '1449273600:256',    '1449360000:256',    '1449446400:256',    '1449532800:263',    '1449619200:263',    '1449705600:256',    '1449792000:256',    '1449878400:262',    '1449964800:262',    '1450051200:274',    '1450137600:274',    '1450224000:274',    '1450310400:288',    '1450396800:288',    '1450483200:288',    '1450569600:300',    '1450656000:300',    '1450742400:315',    '1450828800:315',    '1450915200:324',    '1451001600:324',    '1451088000:324',    '1451174400:313',    '1451260800:313',    '1451347200:301',    '1451433600:301',    '1451520000:299',    '1451606400:299',    '1451692800:290',    '1451779200:290',    '1451865600:280',    '1451952000:280',    '1452124800:284',    '1452211200:284',    '1452297600:284',    '1452384000:278',    '1452470400:278',    '1452556800:278',    '1452643200:287',    '1452729600:287',    '1452816000:287',    '1452902400:300',    '1452988800:300',    '1453075200:314',    '1453161600:314',    '1453248000:314',    '1453334400:325',    '1453420800:325',    '1453507200:314',    '1453593600:314',    '1453680000:306',    '1453766400:322',    '1453852800:339',    '1453939200:356',    '1454025600:374',    '1454112000:393',    '1454198400:393',    '1454284800:393',    '1454371200:413',    '1454371200:434',    '1454457600:455',    '1454544000:455',    '1454630400:473',    '1454716800:497',    '1454803200:497',    '1454889600:522',    '1454976000:549',    '1455062400:577',    '1455148800:577',    '1455235200:606',    '1455321600:606',    '1455408000:632',    '1455494400:632',    '1455494400:632',    '1455580800:660',    '1455667200:660',    '1455753600:692',    '1455840000:692',    '1455926400:727',    '1456012800:727',    '1456099200:727',    '1456185600:758',    '1456272000:791',    '1456358400:791',    '1456444800:826',    '1456531200:826',    '1456617600:847',    '1456704000:847',    '1456790400:882',    '1456876800:882',    '1456963200:925',    '1457049600:925',    '1457136000:959',    '1457222400:959',    '1457308800:1005',    '1457481600:1015',    '1457568000:1015',    '1457654400:994',    '1457740800:984',    '1457827200:1024',    '1457913600:1024',    '1458000000:1064',    '1458086400:1064',    '1458172800:1118',    '1458259200:1168',    '1458345600:1168',    '1458432000:1226',    '1458518400:1248',    '1458604800:1248',    '1458691200:1305',    '1458777600:1305',    '1458864000:1367',    '1458950400:1418',    '1459036800:1468',    '1459123200:1468',    '1459209600:1480',    '1459296000:1531',    '1459382400:1546',    '1459468800:1546',    '1459555200:1532',    '1459641600:1532',    '1459728000:1516',    '1459814400:1566',    '1459900800:1566',    '1459987200:1569',    '1460073600:1569',    '1460160000:1593',    '1460246400:1665',    '1460332800:1665',    '1460419200:1711',    '1460505600:1711',    '1460592000:1756',    '1460678400:1756',    '1460764800:1755',    '1460851200:1750',    '1460937600:1750',    '1461024000:1787',    '1461110400:1821',    '1461196800:1842',    '1461283200:1839',    '1461369600:1839',    '1461456000:1876',    '1461542400:1876',    '1461628800:1890',    '1461715200:1906',    '1461801600:1892',    '1461888000:1892',    '1461974400:1889',    '1462060800:1935',    '1462147200:1970',    '1462233600:1970',    '1462320000:1962',    '1462406400:1962',    '1462492800:1921',    '1462579200:1921',    '1462665600:1914',    '1462752000:1901',    '1462838400:1901',    '1462924800:1878',    '1463011200:1878',    '1463097600:1906',    '1463184000:1906',    '1463270400:1902',    '1463356800:1902',    '1463443200:1910',    '1463529600:1902',    '1463616000:1902',    '1463702400:1900',    '1463788800:1891',    '1463875200:1891',    '1463961600:1891',    '1464048000:1907',    '1464134400:1943',    '1464220800:1943',    '1464393600:1964',    '1464480000:1979',    '1464566400:1990',    '1464652800:2040',    '1464739200:2040',    '1464825600:2051',    '1464912000:2051',    '1464998400:2036',    '1465084800:2036',    '1465171200:2063',    '1465257600:2148',    '1465344000:2148',    '1465430400:2198',    '1465862400:2192',    '1466035200:2160',    '1466121600:2171',    '1466208000:2154',    '1466294400:2154',    '1466380800:2171',    '1466467200:2153',    '1466553600:2153',    '1466640000:2086',    '1466726400:2072',    '1466812800:2072',    '1466899200:2036',    '1466985600:2036',    '1467072000:2075',    '1467158400:2026',    '1467244800:2026',    '1467417600:1983',    '1467504000:1986',    '1467590400:1986',    '1467676800:1974',    '1467763200:1993',    '1467849600:1987',    '1467936000:1946',    '1468022400:1946',    '1468108800:1901',    '1468195200:1901',    '1468281600:1869',    '1468627200:1798',    '1468713600:1772',    '1468800000:1772',    '1468886400:1773',    '1469318400:1702',    '1469404800:1702',    '1469836800:1656',    '1470009600:1635',    '1470096000:1647',    '1470182400:1671',    '1470268800:1671',    '1470355200:1684',    '1470441600:1684',    '1470528000:1702',    '1470614400:1702',    '1470700800:1715',    '1470787200:1718',    '1470873600:1735',    '1470960000:1735',    '1471046400:1728',    '1471132800:1728',    '1471219200:1728',    '1471305600:1748',    '1471478400:1752',    '1471564800:1786',    '1471651200:1786',    '1471737600:1767',    '1471824000:1767',    '1471824000:1737',    '1471910400:1737',    '1471996800:1743',    '1472083200:1743',    '1472169600:1703',    '1472256000:1703',    '1472428800:1771',    '1472601600:1818',    '1472688000:1799',    '1472774400:1799',    '1472860800:1767',    '1472947200:1767',    '1473033600:1749',    '1473120000:1749',    '1473206400:1757',    '1473292800:1757',    '1473379200:1779',    '1473465600:1779',    '1473552000:1802',    '1473638400:1800',    '1473724800:1800',    '1473811200:1772',    '1473897600:1772',    '1473984000:1748',    '1474070400:1748',    '1474156800:1702',    '1474243200:1655',    '1474329600:1621',    '1474761600:1572',    '1474848000:1572',    '1474848000:1531',    '1474934400:1531',    '1475020800:1522',    '1475107200:1503',    '1475280000:1519',    '1475366400:1479',    '1475452800:1479',    '1475539200:1464',    '1475625600:1464',    '1475712000:1469',    '1475798400:1469',    '1475971200:1455',    '1476057600:1455',    '1476144000:1453',    '1476144000:1453',    '1476230400:1453',    '1476316800:1437',    '1476403200:1437',    '1476489600:1441',    '1476662400:1443',    '1476748800:1443',    '1476835200:1485',    '1476921600:1485',    '1477008000:1447',    '1477094400:1447',    '1477180800:1423',    '1477267200:1423',    '1477353600:1406',    '1477440000:1406',    '1477526400:1443',    '1477612800:1443',    '1477699200:1443',    '1477785600:1437',    '1477872000:1437',    '1477958400:1426',    '1478044800:1426',    '1478131200:1426',    '1478217600:1391',    '1478304000:1391',    '1478390400:1410',    '1478476800:1410',    '1478563200:1410',    '1478649600:1413',    '1478736000:1413',    '1478908800:1405',    '1478995200:1405',    '1479081600:1473',    '1479427200:1464',    '1479513600:1448',    '1479600000:1448',    '1479686400:1411',    '1479772800:1411',    '1479945600:1406',    '1480032000:1399',    '1480118400:1399',    '1480204800:1386',    '1480291200:1386',    '1480377600:1335',    '1480464000:1335',    '1480550400:1349',    '1480723200:1318',    '1480809600:1318',    '1480896000:1346',    '1480982400:1346',    '1481068800:1343',    '1481155200:1343',    '1481241600:1337',    '1481328000:1337',    '1481414400:1324',    '1481500800:1324',    '1481587200:1312',    '1481673600:1312',    '1481760000:1321',    '1481846400:1321',    '1481932800:1322',    '1482019200:1322',    '1482105600:1347',    '1482192000:1361',    '1482278400:1361',    '1482364800:1395',    '1482451200:1395',    '1482537600:1417',    '1482624000:1439',    '1482796800:1486',    '1482883200:1486',    '1482969600:1513',    '1483056000:1496',    '1483142400:1496',    '1483228800:1478',    '1483315200:1478',    '1483401600:1478',    '1483488000:1433',    '1483574400:1411',    '1483660800:1411',    '1483747200:1368',    '1483833600:1368',    '1483920000:1337',    '1484006400:1337',    '1484092800:1325',    '1484179200:1325',    '1484265600:1350',    '1484352000:1385',    '1484438400:1385',    '1484524800:1432',    '1484611200:1432',    '1484697600:1441',    '1484784000:1441',    '1484870400:1449',    '1484956800:1449',    '1485043200:1509',    '1485129600:1562',    '1485216000:1562',    '1485302400:1563',    '1485388800:1563',    '1485475200:1513',    '1485561600:1472',    '1485648000:1440',    '1485734400:1440',    '1485820800:1390',    '1485907200:1342',    '1486080000:1294',    '1486166400:1272',    '1486252800:1282',    '1486425600:1286',    '1486598400:1295',    '1486684800:1295',    '1486857600:1320',    '1486944000:1301',    '1487030400:1317',    '1487203200:1317',    '1487289600:1317',    '1487376000:1311',    '1487462400:1311',    '1487548800:1329',    '1487635200:1329',    '1487721600:1358',    '1487894400:1380',    '1487980800:1380',    '1488153600:1406',    '1488240000:1443',    '1488326400:1443',    '1488499200:1512',    '1488585600:1577',    '1488758400:1651',    '1488931200:1718',    '1489017600:1801',    '1489190400:1853',    '1489363200:1905',    '1489449600:1967',    '1489622400:1954',    '1489795200:1973',    '1489968000:2005',    '1490140800:1966',    '1490313600:1914',    '1490400000:1960',    '1490572800:1951',    '1490659200:1951',    '1490745600:1938',    '1490918400:1906',    '1491091200:1852',    '1491264000:1895',    '1491350400:1876',    '1491436800:1876',    '1491609600:1812',    '1491696000:1801',    '1491782400:1801',    '1491868800:1881',    '1492041600:1975',    '1492214400:2070',    '1492387200:2055',    '1492473600:2055',    '1492473600:2055',    '1492646400:2118',    '1492819200:2185',    '1492992000:2193',    '1493078400:2193',    '1493251200:2158',    '1493424000:2186',    '1493596800:2192',    '1493769600:2170',    '1493856000:2194',    '1494028800:2188',    '1494201600:2181',    '1494374400:2271',    '1494374400:2271',    '1494460800:2379',    '1494547200:2379',    '1494633600:2404',    '1494806400:2417',    '1494892800:2417',    '1495065600:2395',    '1495152000:2393',    '1495238400:2400',    '1495324800:2426',    '1495411200:2426',    '1495584000:2376',    '1495670400:2376',    '1495843200:2220',    '1495929600:2220',    '1496016000:2130',    '1496188800:2077',    '1496275200:2011',    '1496448000:1972',    '1496534400:1912',    '1496620800:1912',    '1496793600:1883',    '1496880000:1809',    '1497052800:1744',    '1497139200:1715',    '1497225600:1702',    '1497312000:1702',    '1497484800:1656',    '1497657600:1612',    '1497830400:1582',    '1497916800:1582',    '1498003200:1518',    '1498089600:1518',    '1498262400:1517',    '1498348800:1530',    '1498521600:1543',    '1498694400:1606',    '1498867200:1586',    '1498953600:1586',    '1499040000:1576',    '1499126400:1576',    '1499299200:1518',    '1499472000:1472',    '1499644800:1483',    '1499817600:1499',    '1499990400:1486',    '1500076800:1440',    '1500249600:1386',    '1500422400:1380',    '1500595200:1375',    '1500768000:1331',    '1500940800:1319',    '1501027200:1319',    '1501200000:1282',    '1501372800:1266',    '1501459200:1266',    '1501632000:1247',    '1501804800:1202',    '1501891200:1202',    '1502064000:1173',    '1502236800:1178',    '1502409600:1155',    '1502496000:1150',    '1502668800:1141',    '1502755200:1141',    '1502928000:1145',    '1503100800:1154',    '1503187200:1151',    '1503360000:1112',    '1503446400:1094',    '1503619200:1121',    '1503792000:1112',    '1503878400:1112',    '1504051200:1097',    '1504224000:1130',    '1504396800:1168',    '1504396800:1168',    '1504483200:1200',    '1504569600:1200',    '1504742400:1240',    '1504915200:1277',    '1505088000:1323',    '1505174400:1340',    '1505347200:1386',    '1505520000:1405',    '1505692800:1429',    '1506211200:1527',    '1506384000:1532',    '1506470400:1532',    '1506643200:1544',    '1506729600:1546',    '1506816000:1546',    '1506988800:1587',    '1507161600:1573',    '1507248000:1560',    '1507420800:1528',    '1507593600:1582',    '1507766400:1599',    '1507939200:1630',    '1508025600:1596',    '1508198400:1543',    '1508284800:1543',    '1508457600:1498',    '1508544000:1486',    '1508716800:1437',    '1508889600:1417',    '1508976000:1417',    '1509062400:1398',    '1509235200:1411',    '1509321600:1411',    '1509494400:1364',    '1509667200:1327',    '1509840000:1280',    '1509926400:1280',    '1510099200:1230',    '1510272000:1204',    '1510444800:1174',    '1510531200:1172',    '1510704000:1169',    '1510876800:1189',    '1511049600:1189',    '1511136000:1191',    '1511308800:1246',    '1511395200:1246',    '1511568000:1246',    '1511654400:1246',    '1511740800:1255',    '1511913600:1256',    '1512000000:1256',    '1512172800:1267',    '1512259200:1252',    '1512345600:1252',    '1512518400:1217',    '1512691200:1240',    '1512864000:1297',    '1513036800:1275',    '1513209600:1263',    '1513382400:1263',    '1513468800:1239',    '1513641600:1255',    '1513814400:1277',    '1513987200:1277',    '1514073600:1278',    '1514246400:1278',    '1514419200:1296',    '1514505600:1346',    '1514678400:1387',    '1514851200:1430',    '1515024000:1490',    '1515196800:1490',    '1515283200:1528',    '1515369600:1528',    '1515456000:1507',    '1515542400:1507',    '1515628800:1547',    '1515715200:1547',    '1515801600:1544',    '1515888000:1544',    '1515974400:1512',    '1516060800:1547',    '1516147200:1547',    '1516233600:1532',    '1516320000:1532',    '1516406400:1555',    '1516579200:1616',    '1516665600:1595',    '1516752000:1595',    '1516838400:1601',    '1516924800:1601',    '1517011200:1565',    '1517097600:1565',    '1517184000:1602',    '1517270400:1602',    '1517356800:1623',    '1517443200:1623',    '1517529600:1649',    '1517616000:1649',    '1517702400:1674',    '1517788800:1674',    '1517875200:1637',    '1517961600:1637',    '1518048000:1659',    '1518134400:1659',    '1518220800:1692',    '1518307200:1692',    '1518393600:1678',    '1518480000:1678',    '1518566400:1678',    '1518652800:1729',    '1518739200:1729',    '1518825600:1778',    '1518912000:1778',    '1518998400:1717',    '1519084800:1717',    '1519171200:1680',    '1519257600:1680',    '1519344000:1649',    '1519430400:1649',    '1519516800:1684',    '1519603200:1684',    '1519689600:1721',    '1519776000:1721',    '1519862400:1736',    '1519948800:1736',    '1520035200:1736',    '1520121600:1706',    '1520208000:1706',    '1520294400:1700',    '1520380800:1700',    '1520467200:1718',    '1520553600:1718',    '1520640000:1664',    '1520726400:1664',    '1520812800:1699',    '1520899200:1699',    '1520985600:1724',    '1521072000:1724',    '1521158400:1724',    '1521244800:1784',    '1521331200:1784',    '1521417600:1786',    '1521504000:1786',    '1521590400:1715',    '1521676800:1651',    '1522022400:1674',    '1522108800:1674',    '1522195200:1739',    '1522281600:1739',    '1522368000:1739',    '1522454400:1826',    '1522540800:1826',    '1522627200:1897',    '1522713600:1897' }