Module:Exchange/Crystal flask/Data

return { '1415577600:2625',   '1415664000:2757',    '1415750400:2899',    '1415836800:3040',    '1415923200:3071',    '1416009600:2971',    '1416096000:2865',    '1416182400:2836',    '1416268800:2806',    '1416355200:2689',    '1416441600:2564',    '1416528000:2439',    '1416614400:2317',    '1416700800:2201',    '1416787200:2090',    '1416873600:1985',    '1416960000:1885',    '1417046400:1790',    '1417132800:1700',    '1417219200:1615',    '1417305600:1535',    '1417392000:1458',    '1417478400:1385',    '1417564800:1315',    '1417651200:1249',    '1417737600:1189',    '1417824000:1129',    '1417910400:1069',    '1417996800:1026',    '1418083200:985',    '1418169600:947',    '1418256000:913',    '1418342400:880',    '1418428800:851',    '1418515200:815',    '1418601600:795',    '1418688000:784',    '1418774400:773',    '1418860800:758',    '1418947200:753',    '1419033600:750',    '1419120000:734',    '1419206400:724',    '1419292800:747',    '1419379200:760',    '1419465600:784',    '1419552000:798',    '1419638400:794',    '1419724800:769',    '1419811200:776',    '1419897600:794',    '1419984000:828',    '1420070400:844',    '1420156800:846',    '1420243200:861',    '1420329600:879',    '1420416000:901',    '1420502400:914',    '1420588800:932',    '1420675200:950',    '1420761600:966',    '1420848000:978',    '1420934400:977',    '1421020800:984',    '1421107200:986',    '1421193600:997',    '1421280000:987',    '1421366400:983',    '1421452800:950',    '1421539200:915',    '1421625600:879',    '1421712000:858',    '1421798400:838',    '1421884800:814',    '1421971200:783',    '1422057600:752',    '1422144000:727',    '1422230400:711',    '1422316800:715',    '1422403200:709',    '1422489600:716',    '1422576000:711',    '1422662400:700',    '1422748800:683',    '1422835200:670',    '1422921600:656',    '1423008000:633',    '1423094400:609',    '1423180800:595',    '1423267200:573',    '1423353600:563',    '1423440000:561',    '1423526400:562',    '1423612800:563',    '1423699200:553',    '1423785600:544',    '1423872000:528',    '1423958400:520',    '1424044800:501',    '1424131200:492',    '1424217600:499',    '1424304000:496',    '1424390400:495',    '1424476800:487',    '1424563200:479',    '1424649600:482',    '1424736000:480',    '1424822400:482',    '1424908800:480',    '1424995200:477',    '1425081600:468',    '1425168000:458',    '1425254400:459',    '1425340800:450',    '1425427200:450',    '1425513600:453',    '1425600000:446',    '1425686400:437',    '1425772800:428',    '1425859200:411',    '1425945600:398',    '1426032000:394',    '1426118400:391',    '1426204800:402',    '1426291200:402',    '1426377600:403',    '1426464000:408',    '1426550400:416',    '1426636800:416',    '1426723200:424',    '1426809600:419',    '1426896000:414',    '1426982400:421',    '1427068800:418',    '1427155200:419',    '1427241600:416',    '1427328000:407',    '1427414400:398',    '1427500800:385',    '1427587200:369',    '1427673600:358',    '1427760000:347',    '1427846400:340',    '1427932800:339',    '1428019200:338',    '1428105600:341',    '1428192000:342',    '1428278400:344',    '1428364800:343',    '1428451200:336',    '1428537600:339',    '1428624000:339',    '1428710400:334',    '1428796800:335',    '1428883200:335',    '1428969600:338',    '1429056000:342',    '1429142400:340',    '1429228800:336',    '1429315200:334',    '1429401600:328',    '1429488000:325',    '1429574400:327',    '1429660800:328',    '1429747200:329',    '1429833600:332',    '1429920000:338',    '1430006400:339',    '1430092800:339',    '1430179200:339',    '1430265600:336',    '1430352000:337',    '1430438400:337',    '1430524800:340',    '1430611200:340',    '1430697600:340',    '1430784000:345',    '1430870400:347',    '1430956800:353',    '1431043200:355',    '1431129600:348',    '1431216000:351',    '1431302400:346',    '1431388800:340',    '1431475200:337',    '1431561600:337',    '1431648000:332',    '1431734400:328',    '1431820800:330',    '1431907200:322',    '1431993600:311',    '1432080000:307',    '1432166400:307',    '1432252800:302',    '1432339200:299',    '1432425600:292',    '1432512000:289',    '1432598400:291',    '1432684800:299',    '1432771200:307',    '1432857600:307',    '1432944000:312',    '1433030400:312',    '1433116800:310',    '1433203200:310',    '1433289600:326',    '1433376000:320',    '1433462400:320',    '1433548800:316',    '1433635200:300',    '1433721600:290',    '1433808000:275',    '1433894400:268',    '1433980800:264',    '1434067200:264',    '1434153600:262',    '1434240000:257',    '1434326400:255',    '1434412800:262',    '1434499200:271',    '1434585600:271',    '1434672000:272',    '1434758400:282',    '1434844800:291',    '1434931200:299',    '1435017600:306',    '1435104000:315',    '1435190400:311',    '1435276800:317',    '1435363200:320',    '1435449600:319',    '1435536000:314',    '1435622400:309',    '1435708800:313',    '1435795200:315',    '1435881600:315',    '1435968000:317',    '1436054400:327',    '1436140800:334',    '1436227200:343',    '1436313600:351',    '1436400000:357',    '1436486400:368',    '1436572800:376',    '1436659200:383',    '1436745600:391',    '1436832000:386',    '1436918400:393',    '1437004800:400',    '1437091200:402',    '1437177600:406',    '1437264000:392',    '1437350400:379',    '1437436800:372',    '1437523200:366',    '1437609600:359',    '1437696000:356',    '1437782400:359',    '1437868800:358',    '1437955200:358',    '1438041600:367',    '1438128000:374',    '1438214400:373',    '1438300800:373',    '1438387200:382',    '1438473600:385',    '1438560000:390',    '1438646400:379',    '1438732800:379',    '1438819200:365',    '1438905600:371',    '1438992000:379',    '1439078400:398',    '1439164800:391',    '1439251200:409',    '1439337600:430',    '1439424000:445',    '1439510400:434',    '1439596800:456',    '1439683200:475',    '1439769600:480',    '1439856000:478',    '1439942400:493',    '1440115200:510',    '1440201600:496',    '1440288000:489',    '1440374400:478',    '1440460800:465',    '1440547200:451',    '1440633600:437',    '1440720000:425',    '1440806400:413',    '1440892800:405',    '1440979200:401',    '1441065600:396',    '1441152000:396',    '1441238400:402',    '1441324800:395',    '1441411200:385',    '1441497600:389',    '1441584000:389',    '1441670400:401',    '1441756800:401',    '1441843200:401',    '1441843200:392',    '1441929600:395',    '1442016000:395',    '1442102400:394',    '1442188800:399',    '1442275200:389',    '1442361600:392',    '1442448000:402',    '1442534400:402',    '1442620800:404',    '1442707200:404',    '1442793600:408',    '1442880000:415',    '1442966400:405',    '1443052800:409',    '1443139200:413',    '1443225600:417',    '1443312000:420',    '1443398400:417',    '1443484800:406',    '1443571200:413',    '1443657600:414',    '1443744000:405',    '1443830400:415',    '1443916800:415',    '1444176000:451',    '1444348800:450',    '1444521600:450',    '1444608000:450',    '1444694400:459',    '1444780800:461',    '1444867200:478',    '1444953600:500',    '1445040000:518',    '1445126400:517',    '1445212800:517',    '1445212800:512',    '1445299200:492',    '1445385600:481',    '1445472000:473',    '1445558400:467',    '1445644800:463',    '1445731200:458',    '1445817600:458',    '1445904000:453',    '1445990400:458',    '1446076800:464',    '1446163200:460',    '1446249600:459',    '1446336000:466',    '1446422400:466',    '1446508800:482',    '1446595200:478',    '1446681600:469',    '1446768000:467',    '1446854400:463',    '1446940800:465',    '1447027200:465',    '1447027200:464',    '1447113600:467',    '1447200000:465',    '1447286400:454',    '1447372800:441',    '1447459200:435',    '1447545600:429',    '1447632000:424',    '1447718400:424',    '1447804800:425',    '1447977600:435',    '1448064000:440',    '1448150400:439',    '1448236800:439',    '1448236800:431',    '1448323200:431',    '1448409600:426',    '1448496000:423',    '1448582400:415',    '1448668800:415',    '1448755200:404',    '1448841600:391',    '1448928000:377',    '1449014400:360',    '1449100800:349',    '1449187200:338',    '1449273600:330',    '1449360000:327',    '1449446400:327',    '1449532800:321',    '1449619200:315',    '1449705600:319',    '1449792000:321',    '1449878400:320',    '1449964800:324',    '1450051200:333',    '1450137600:330',    '1450224000:342',    '1450310400:348',    '1450396800:347',    '1450483200:338',    '1450569600:338',    '1450656000:337',    '1450742400:339',    '1450828800:342',    '1450915200:335',    '1451001600:335',    '1451088000:335',    '1451174400:338',    '1451260800:342',    '1451347200:335',    '1451433600:333',    '1451520000:333',    '1451606400:330',    '1451692800:329',    '1451779200:335',    '1451865600:343',    '1451952000:355',    '1452124800:365',    '1452211200:364',    '1452297600:361',    '1452384000:351',    '1452470400:355',    '1452556800:361',    '1452643200:365',    '1452729600:358',    '1452816000:355',    '1452902400:355',    '1452988800:347',    '1453075200:337',    '1453248000:331',    '1453334400:327',    '1453420800:322',    '1453507200:332',    '1453593600:328',    '1453680000:320',    '1453766400:336:8.2',    '1453852800:353:10.2',    '1453939200:371:12.3',    '1454025600:390:14.9',    '1454112000:410:16.7',    '1454198400:431:17.8',    '1454284800:431:19.7',    '1454371200:453:14.2',    '1454371200:476:11.0',    '1454457600:500:11.0',    '1454544000:525:6.7',    '1454630400:552:6.0',    '1454716800:580:7.4',    '1454803200:609:6.8',    '1454889600:640',    '1454976000:672',    '1455062400:706',    '1455148800:742',    '1455235200:780',    '1455321600:819',    '1455408000:860',    '1455580800:949',    '1455753600:1047',    '1455840000:1100',    '1455926400:1155',    '1456012800:1212',    '1456099200:1212',    '1456185600:1337',    '1456272000:1404',    '1456358400:1404',    '1456444800:1549',    '1456531200:1623',    '1456617600:1701',    '1456704000:1775',    '1456790400:1862',    '1456876800:1956',    '1456963200:2054',    '1457049600:2157',    '1457136000:2265',    '1457222400:2377',    '1457308800:2491',    '1457481600:2721',    '1457568000:2800',    '1457654400:2851',    '1457740800:2857',    '1457827200:2857',    '1457913600:2852',    '1458000000:2922',    '1458086400:2974',    '1458259200:3099',    '1458345600:3155',    '1458432000:3140',    '1458518400:3054',    '1458604800:3002',    '1458691200:2923',    '1458777600:2834',    '1458864000:2729',    '1458950400:2622',    '1459036800:2518',    '1459123200:2427',    '1459209600:2367',    '1459296000:2312',    '1459382400:2258',    '1459468800:2206',    '1459555200:2188',    '1459641600:2135',    '1459728000:2163',    '1459814400:2182',    '1459900800:2258',    '1459987200:2318',    '1460073600:2430',    '1460160000:2445',    '1460246400:2497',    '1460332800:2531',    '1460419200:2619',    '1460505600:2649',    '1460592000:2649',    '1460678400:2588',    '1460764800:2538',    '1460851200:2531',    '1460937600:2460',    '1461024000:2435',    '1461110400:2430',    '1461196800:2371',    '1461283200:2288',    '1461369600:2224',    '1461456000:2170',    '1461542400:2170',    '1461628800:2007',    '1461715200:1996',    '1461801600:1981',    '1461888000:2000',    '1461974400:2062',    '1462060800:2078',    '1462147200:2089',    '1462233600:2118',    '1462320000:2135',    '1462406400:2100',    '1462492800:2026',    '1462579200:1978',    '1462665600:1916',    '1462752000:1853',    '1462838400:1819',    '1462924800:1837',    '1463011200:1877',    '1463097600:1886',    '1463184000:1861',    '1463356800:1804',    '1463443200:1739',    '1463529600:1746',    '1463616000:1763',    '1463702400:1814',    '1463788800:1797',    '1463875200:1871',    '1463961600:1871',    '1464048000:1918',    '1464134400:1992',    '1464393600:2104',    '1464480000:2068',    '1464566400:2060',    '1464652800:2024',    '1464739200:1999',    '1464825600:1975',    '1464912000:1991',    '1464998400:1949',    '1465084800:1909',    '1465171200:1930',    '1465257600:1903',    '1465344000:1884',    '1465862400:1895',    '1466035200:1995',    '1466121600:2021',    '1466208000:1999',    '1466294400:1997',    '1466380800:1957',    '1466553600:1958',    '1466640000:1992',    '1466726400:1967',    '1466812800:1971',    '1466899200:1923',    '1466985600:1909',    '1467072000:1885',    '1467158400:1886',    '1467244800:1852',    '1467417600:1897',    '1467504000:1904',    '1467590400:1904',    '1467676800:1850',    '1467763200:1860',    '1467849600:1890',    '1467936000:1872',    '1468022400:1852',    '1468108800:1866',    '1468195200:1847',    '1468281600:1859',    '1468713600:1909',    '1468800000:1861',    '1468886400:1831',    '1469318400:1807',    '1469404800:1807',    '1470009600:1587',    '1470096000:1557',    '1470182400:1539',    '1470268800:1523',    '1470355200:1535',    '1470441600:1539',    '1470528000:1589',    '1470614400:1589',    '1470700800:1639',    '1470787200:1654',    '1470873600:1636',    '1470960000:1635',    '1471046400:1652',    '1471132800:1700',    '1471219200:1700',    '1471305600:1652',    '1471478400:1646',    '1471564800:1673',    '1471651200:1689',    '1471737600:1676',    '1471824000:1676',    '1471824000:1657',    '1471910400:1687',    '1471996800:1699',    '1472083200:1746',    '1472169600:1782',    '1472256000:1715',    '1472428800:1660',    '1472601600:1688',    '1472688000:1693',    '1472774400:1672',    '1472860800:1650',    '1472947200:1639',    '1473033600:1658',    '1473120000:1733',    '1473206400:1799',    '1473292800:1877',    '1473379200:1933',    '1473465600:1952',    '1473552000:2041',    '1473638400:2108',    '1473724800:2127',    '1473811200:2208',    '1473897600:2259',    '1473984000:2281',    '1474070400:2218',    '1474156800:2238',    '1474243200:2191',    '1474329600:2175',    '1474761600:2103',    '1474848000:2081',    '1474934400:2000',    '1475020800:1931',    '1475107200:1887',    '1475280000:1770',    '1475366400:1742',    '1475452800:1720',    '1475539200:1712',    '1475625600:1728',    '1475712000:1735',    '1475798400:1723',    '1475971200:1777',    '1476057600:1777',    '1476144000:1870',    '1476144000:1870',    '1476230400:1919',    '1476316800:2001',    '1476403200:2074',    '1476489600:2116',    '1476662400:2107',    '1476748800:2148',    '1476835200:2172',    '1476921600:2197',    '1477008000:2153',    '1477094400:2086',    '1477180800:2014',    '1477267200:2014',    '1477353600:1913',    '1477440000:1868',    '1477526400:1857',    '1477612800:1829',    '1477699200:1830',    '1477785600:1847',    '1477872000:1856',    '1477958400:1874',    '1478044800:1907',    '1478131200:1920',    '1478217600:2000',    '1478304000:2037',    '1478390400:2114',    '1478476800:2133',    '1478563200:2114',    '1478649600:2049',    '1478736000:2003',    '1478908800:1953',    '1478995200:1891',    '1479081600:1882',    '1479427200:1715',    '1479513600:1745',    '1479600000:1820',    '1479686400:1869',    '1479772800:1849',    '1479945600:1863',    '1480032000:1844',    '1480118400:1859',    '1480204800:1821',    '1480291200:1794',    '1480377600:1762',    '1480464000:1726',    '1480550400:1712',    '1480723200:1729',    '1480809600:1787',    '1480896000:1855',    '1480982400:1905',    '1481068800:1938',    '1481155200:1925',    '1481241600:1936',    '1481328000:1901',    '1481414400:1882',    '1481500800:1876',    '1481587200:1882',    '1481673600:1895',    '1481760000:1911',    '1481846400:1947',    '1481932800:2005',    '1482019200:1994',    '1482105600:2009',    '1482192000:2007',    '1482278400:1969',    '1482364800:1920',    '1482451200:1917',    '1482537600:1944',    '1482624000:1911',    '1482796800:1861',    '1482883200:1896',    '1482969600:1963',    '1483056000:2021',    '1483142400:2049',    '1483228800:2034',    '1483315200:1979',    '1483401600:1979',    '1483488000:2044',    '1483488000:2044',    '1483574400:2099',    '1483660800:2158',    '1483747200:2191',    '1483833600:2182',    '1483920000:2168',    '1484006400:2181',    '1484006400:2181',    '1484092800:2219',    '1484179200:2231',    '1484265600:2330',    '1484352000:2348',    '1484438400:2340',    '1484524800:2311',    '1484611200:2267',    '1484697600:2247',    '1484784000:2230',    '1484870400:2215',    '1484956800:2234',    '1485043200:2245',    '1485129600:2196',    '1485216000:2160',    '1485302400:2108',    '1485388800:2125',    '1485475200:2146',    '1485561600:2214',    '1485648000:2263',    '1485734400:2284',    '1485820800:2266',    '1485907200:2274',    '1486080000:2349',    '1486166400:2377',    '1486252800:2342',    '1486425600:2340',    '1486598400:2235',    '1486684800:2184',    '1486857600:2113',    '1486944000:2069',    '1487030400:2031',    '1487203200:2056',    '1487289600:2076',    '1487376000:2059',    '1487462400:2030',    '1487548800:2007',    '1487635200:1981',    '1487721600:1983',    '1487894400:1977',    '1487980800:2020',    '1488153600:2037',    '1488240000:2080',    '1488326400:2126',    '1488499200:2135',    '1488585600:2153',    '1488758400:2104',    '1488931200:2092',    '1489017600:2112',    '1489190400:2192',    '1489363200:2208',    '1489449600:2252',    '1489622400:2271',    '1489795200:2252',    '1489968000:2260',    '1490140800:2316',    '1490313600:2267',    '1490400000:2257',    '1490572800:2278',    '1490659200:2262',    '1490745600:2289',    '1490918400:2222',    '1491091200:2176',    '1491264000:2155',    '1491350400:2170',    '1491436800:2204',    '1491609600:2181',    '1491696000:2169',    '1491782400:2149',    '1491868800:2168',    '1492041600:2164',    '1492214400:2145',    '1492387200:2161',    '1492473600:2156',    '1492473600:2156',    '1492646400:2169',    '1492819200:2198',    '1492992000:2174',    '1493078400:2169',    '1493251200:2192',    '1493424000:2170',    '1493596800:2153',    '1493769600:2144',    '1493856000:2139',    '1494028800:2117',    '1494201600:2151',    '1494374400:2150',    '1494374400:2150',    '1494547200:2157',    '1494633600:2121',    '1494806400:2007',    '1494892800:1979',    '1495065600:1927',    '1495152000:1932',    '1495238400:1897',    '1495324800:1888',    '1495411200:1866',    '1495584000:1914',    '1495670400:1936',    '1495843200:1935',    '1495929600:1944',    '1496016000:1956',    '1496188800:2001',    '1496275200:1975',    '1496448000:1990',    '1496534400:2014',    '1496620800:2014',    '1496793600:2054',    '1496880000:2104',    '1497052800:2139',    '1497139200:2121',    '1497225600:2130',    '1497312000:2156',    '1497484800:2173',    '1497657600:2167',    '1497830400:2129',    '1497916800:2178',    '1498003200:2148',    '1498089600:2152',    '1498262400:2244',    '1498348800:2275',    '1498521600:2318',    '1498694400:2356',    '1498867200:2356',    '1498953600:2359',    '1499040000:2316',    '1499126400:2285',    '1499299200:2397',    '1499472000:2409',    '1499644800:2379',    '1499817600:2345',    '1499990400:2280',    '1500076800:2271',    '1500249600:2272',    '1500422400:2343',    '1500595200:2339',    '1500768000:2267',    '1500940800:2203',    '1501027200:2192',    '1501200000:2192',    '1501372800:2118',    '1501459200:2121',    '1501632000:2149',    '1501804800:2182',    '1501891200:2166',    '1502064000:2158',    '1502236800:2203',    '1502409600:2192',    '1502496000:2174',    '1502668800:2170',    '1502755200:2183',    '1502928000:2160',    '1503100800:2160',    '1503187200:2153',    '1503360000:2067',    '1503446400:2019',    '1503619200:2048',    '1503792000:2126',    '1503878400:2160',    '1504051200:2137',    '1504224000:2123',    '1504396800:2160',    '1504396800:2160',    '1504483200:2165',    '1504569600:2189',    '1504742400:2162',    '1504915200:2154',    '1505088000:2117',    '1505174400:2092',    '1505347200:2130',    '1505520000:2078',    '1505692800:1970',    '1506211200:1982',    '1506384000:1994',    '1506470400:1971',    '1506643200:2020',    '1506729600:1992',    '1506816000:1967',    '1506988800:1962',    '1507161600:1900',    '1507248000:1901',    '1507420800:1858',    '1507593600:1859',    '1507766400:1829',    '1507939200:1826',    '1508025600:1815',    '1508198400:1725',    '1508284800:1717',    '1508457600:1677',    '1508544000:1659',    '1508716800:1604',    '1508889600:1594',    '1508976000:1588',    '1509062400:1594',    '1509235200:1599',    '1509321600:1594',    '1509494400:1583',    '1509667200:1604',    '1509840000:1603',    '1509926400:1559',    '1510099200:1488',    '1510272000:1450',    '1510444800:1428',    '1510531200:1405',    '1510704000:1349',    '1510876800:1330',    '1511049600:1340',    '1511136000:1346',    '1511308800:1286',    '1511395200:1281',    '1511568000:1222',    '1511654400:1204',    '1511740800:1199',    '1511913600:1222',    '1512000000:1245',    '1512172800:1234',    '1512259200:1245',    '1512345600:1232',    '1512518400:1273',    '1512691200:1339',    '1512864000:1363',    '1513036800:1409',    '1513209600:1472',    '1513382400:1498',    '1513468800:1512',    '1513641600:1542',    '1513814400:1561',    '1513987200:1544',    '1514073600:1535',    '1514246400:1524',    '1514419200:1532',    '1514505600:1522',    '1514678400:1471',    '1514851200:1421',    '1515024000:1407',    '1515196800:1383',    '1515283200:1379',    '1515369600:1409',    '1515456000:1418',    '1515542400:1466',    '1515628800:1476',    '1515715200:1496',    '1515801600:1472',    '1515888000:1458',    '1515974400:1470',    '1516060800:1475',    '1516147200:1458',    '1516233600:1464',    '1516320000:1442',    '1516406400:1448',    '1516579200:1418',    '1516665600:1434',    '1516752000:1445',    '1516838400:1438',    '1516924800:1437',    '1517011200:1422',    '1517097600:1405',    '1517184000:1385',    '1517270400:1372',    '1517356800:1379',    '1517443200:1386',    '1517529600:1406',    '1517616000:1376',    '1517702400:1352',    '1517788800:1374',    '1517875200:1376',    '1517961600:1399',    '1518048000:1407',    '1518134400:1405',    '1518220800:1400',    '1518307200:1390',    '1518393600:1369',    '1518480000:1345',    '1518566400:1352',    '1518652800:1347',    '1518739200:1329',    '1518825600:1324',    '1518912000:1309',    '1518998400:1318',    '1519084800:1305',    '1519171200:1299',    '1519257600:1280',    '1519344000:1262',    '1519430400:1234',    '1519516800:1207',    '1519603200:1202',    '1519689600:1180',    '1519776000:1201',    '1519862400:1191',    '1519948800:1185',    '1520035200:1192',    '1520121600:1197',    '1520208000:1173',    '1520294400:1186',    '1520380800:1185',    '1520467200:1201',    '1520553600:1204',    '1520640000:1203',    '1520726400:1229',    '1520812800:1221',    '1520899200:1244',    '1520985600:1281',    '1521072000:1299',    '1521158400:1296',    '1521244800:1275',    '1521331200:1275',    '1521417600:1272',    '1521504000:1282',    '1521590400:1312',    '1521676800:1302',    '1522022400:1302',    '1522108800:1272',    '1522195200:1266',    '1522281600:1260',    '1522368000:1274',    '1522454400:1289',    '1522540800:1274',    '1522627200:1240',    '1522713600:1216',    '1522800000:1234',    '1522886400:1254',    '1522972800:1260',    '1523059200:1269',    '1523491200:1312',    '1523577600:1315',    '1523750400:1311',    '1523836800:1294',    '1523923200:1291',    '1524009600:1301',    '1524096000:1318',    '1524182400:1327',    '1524268800:1322',    '1524355200:1327',    '1524441600:1338',    '1524528000:1321',    '1524614400:1303',    '1524700800:1286',    '1524787200:1314',    '1524873600:1305',    '1524960000:1314',    '1525046400:1305',    '1525132800:1304',    '1525219200:1308',    '1525305600:1311',    '1525392000:1309',    '1525478400:1301',    '1525564800:1288',    '1525651200:1266',    '1525737600:1241',    '1525824000:1210',    '1525910400:1211',    '1525996800:1213',    '1525996800:1213',    '1526083200:1207',    '1526169600:1221',    '1526256000:1216',    '1526342400:1231',    '1526428800:1207',    '1526515200:1223',    '1526601600:1213',    '1526688000:1191',    '1526774400:1162',    '1526860800:1148',    '1526947200:1123',    '1527033600:1130',    '1527120000:1115',    '1527206400:1141',    '1527292800:1164',    '1527379200:1186',    '1527465600:1198',    '1527552000:1164',    '1527638400:1132',    '1527724800:1118',    '1527811200:1095',    '1527897600:1080',    '1527984000:1091',    '1528070400:1094',    '1528156800:1098',    '1528243200:1091',    '1528416000:1078',    '1528502400:1076',    '1528588800:1077',    '1528675200:1091',    '1528761600:1105',    '1528848000:1110',    '1528934400:1141',    '1529020800:1112',    '1529107200:1130',    '1529193600:1149',    '1529280000:1126',    '1529366400:1144',    '1529452800:1137',    '1529539200:1155',    '1529712000:1215',    '1529798400:1195',    '1529971200:1156',    '1530057600:1154',    '1530144000:1164',    '1530230400:1177',    '1530316800:1161',    '1530403200:1139',    '1530489600:1130',    '1530576000:1130',    '1530662400:1124',    '1530748800:1111',    '1530835200:1144',    '1530921600:1141',    '1531008000:1112',    '1531094400:1081',    '1531180800:1084',    '1531267200:1086',    '1531353600:1104',    '1531440000:1110',    '1531526400:1130',    '1531612800:1129',    '1531699200:1128',    '1531785600:1101',    '1531872000:1093',    '1531958400:1116',    '1532044800:1124',    '1532131200:1131',    '1532217600:1149',    '1532304000:1119',    '1532390400:1128',    '1532476800:1129',    '1532563200:1156',    '1532649600:1138',    '1532736000:1106',    '1532822400:1105',    '1532908800:1099',    '1532995200:1094',    '1533081600:1084',    '1533168000:1103',    '1533254400:1114',    '1533340800:1136',    '1533427200:1130',    '1533513600:1141',    '1533600000:1146',    '1533686400:1155',    '1533772800:1190',    '1533859200:1220',    '1533945600:1229',    '1534032000:1263',    '1534118400:1270',    '1534204800:1297',    '1534464000:1240',    '1534550400:1234',    '1534636800:1216',    '1534723200:1198',    '1534809600:1203',    '1534896000:1209',    '1534982400:1214',    '1535068800:1218',    '1535155200:1216',    '1535241600:1183',    '1535328000:1154',    '1535414400:1126',    '1535500800:1103',    '1535587200:1081',    '1535673600:1059',    '1535760000:1053',    '1535846400:1049',    '1535932800:1051',    '1536019200:1024',    '1536105600:1006',    '1536192000:1004',    '1536278400:1007',    '1536364800:988',    '1536451200:1003',    '1536537600:996',    '1536624000:997',    '1536710400:1004',    '1536796800:1009',    '1536883200:1007',    '1536969600:1007',    '1537056000:988',    '1537142400:997',    '1537228800:1025',    '1537315200:1058',    '1537401600:1080',    '1537488000:1098',    '1537574400:1108',    '1537660800:1123',    '1537747200:1101',    '1537833600:1088',    '1537920000:1085',    '1538006400:1098',    '1538092800:1116',    '1538179200:1121',    '1538265600:1108',    '1538352000:1132',    '1541548800:1026',    '1542585600:951',    '1542844800:982',    '1542931200:999',    '1543017600:1037',    '1543104000:1022',    '1543190400:985',    '1543276800:976',    '1543363200:1004',    '1543449600:1011',    '1543622400:984',    '1543708800:972',    '1543795200:958',    '1543881600:938',    '1543968000:973',    '1544054400:988',    '1544140800:964',    '1544227200:977',    '1544313600:989',    '1544400000:1002',    '1544486400:1016',    '1544572800:1029',    '1544659200:1027',    '1544745600:1014',    '1544832000:996',    '1544918400:1003',    '1545004800:1013',    '1545091200:1030',    '1545177600:1077',    '1545264000:1091',    '1545350400:1119',    '1545436800:1109',    '1545523200:1087',    '1545609600:1055',    '1545696000:1029',    '1545782400:1035',    '1545868800:1029',    '1545955200:1038',    '1546041600:1030',    '1546128000:1008',    '1546214400:980',    '1546300800:970',    '1546387200:964',    '1546473600:977',    '1546560000:965',    '1546646400:967',    '1546732800:975',    '1546819200:988',    '1546905600:973',    '1546992000:978',    '1547078400:966',    '1547164800:994',    '1547251200:1008',    '1547337600:1013',    '1547424000:995',    '1547510400:1005',    '1547596800:1012',    '1547683200:1024',    '1547769600:1028',    '1547856000:1031',    '1547942400:1048',    '1548028800:1056',    '1548115200:1080',    '1548201600:1082',    '1548288000:1083',    '1548460800:1114',    '1548547200:1131',    '1548633600:1124',    '1548720000:1124',    '1548806400:1117',    '1548892800:1104',    '1548979200:1125',    '1549065600:1117',    '1549152000:1120',    '1549238400:1119',    '1549324800:1100',    '1549411200:1077',    '1549497600:1064',    '1549584000:1072',    '1549670400:1073',    '1549756800:1093',    '1549843200:1084',    '1549929600:1102',    '1550016000:1124',    '1550102400:1130',    '1550188800:1130',    '1550275200:1132',    '1550361600:1112',    '1550448000:1115',    '1550534400:1132',    '1550620800:1137',    '1550707200:1130',    '1550793600:1124',    '1550880000:1110',    '1550966400:1107',    '1551052800:1092',    '1551139200:1076',    '1551225600:1092',    '1551312000:1099',    '1551398400:1097',    '1551484800:1128',    '1551571200:1124',    '1551657600:1101',    '1551744000:1095',    '1551830400:1106',    '1551916800:1115',    '1552003200:1135',    '1552089600:1156',    '1552176000:1149',    '1552262400:1147',    '1552348800:1129',    '1552435200:1133',    '1552521600:1129',    '1552608000:1144',    '1552694400:1150',    '1552780800:1159',    '1552867200:1144',    '1552953600:1144',    '1553040000:1135',    '1553126400:1120',    '1553558400:1088',    '1553731200:1073',    '1553817600:1087',    '1553904000:1082',    '1554076800:1067',    '1554163200:1055',    '1554249600:1057',    '1554336000:1048',    '1554422400:1058',    '1554681600:1049',    '1554768000:1061',    '1554940800:1081',    '1555113600:1080',    '1555200000:1079',    '1555372800:1113',    '1555718400:1109',    '1555804800:1112',    '1555891200:1113',    '1555977600:1112',    '1556064000:1129',    '1556150400:1125',    '1556496000:1145',    '1556841600:1147',    '1556928000:1162',    '1557014400:1153',    '1557187200:1169',    '1557273600:1181',    '1557360000:1174',    '1557532800:1174',    '1557705600:1190',    '1558224000:1179',    '1558310400:1182',    '1558483200:1170',    '1558656000:1181',    '1558828800:1152',    '1558915200:1149',    '1559001600:1131',    '1559088000:1115',    '1559174400:1125',    '1559260800:1132',    '1559347200:1135',    '1559433600:1130',    '1559520000:1131',    '1559606400:1136',    '1559692800:1136',    '1559779200:1147',    '1559865600:1134',    '1559952000:1127',    '1560038400:1133',    '1560124800:1147',    '1560211200:1165',    '1560297600:1175',    '1560384000:1185',    '1560470400:1189',    '1560556800:1193',    '1560643200:1184',    '1560729600:1169',    '1560816000:1181',    '1560902400:1185',    '1560988800:1168',    '1561075200:1164',    '1561161600:1171',    '1561248000:1181',    '1561334400:1189',    '1561420800:1197',    '1561507200:1201',    '1561593600:1177',    '1561680000:1182',    '1561766400:1178',    '1561852800:1154',    '1561939200:1166',    '1562025600:1169',    '1562112000:1167',    '1562198400:1156',    '1562284800:1172',    '1562371200:1160',    '1562457600:1157',    '1562544000:1144',    '1562630400:1148',    '1562716800:1125',    '1562803200:1131',    '1562889600:1140',    '1562976000:1126',    '1563062400:1108',    '1563148800:1083',    '1563235200:1067',    '1563321600:1067',    '1563408000:1065',    '1563494400:1067',    '1563580800:1063',    '1563667200:1048',    '1563753600:1030',    '1563840000:1013',    '1563926400:1006',    '1564012800:1018',    '1564099200:1016',    '1564185600:1003',    '1564272000:974',    '1564358400:942',    '1564444800:939',    '1564531200:931',    '1564617600:939',    '1564704000:945',    '1564790400:955',    '1564876800:977',    '1564963200:983',    '1565049600:975',    '1565136000:986',    '1565222400:995',    '1565308800:1016',    '1565395200:1015',    '1565481600:1008',    '1565568000:995',    '1565654400:980',    '1565740800:994',    '1565827200:996',    '1565913600:1015',    '1566000000:1042',    '1566086400:1056',    '1566259200:1017',    '1566345600:1006',    '1566432000:1022',    '1566518400:1027',    '1566604800:1030',    '1566691200:1028',    '1566777600:1028',    '1566864000:1039',    '1566950400:1057',    '1567036800:1056',    '1567123200:1042',    '1567209600:1020',    '1567296000:1010',    '1567382400:1026',    '1567468800:1036',    '1567555200:1045',    '1567641600:1052',    '1567728000:1030',    '1567814400:1048',    '1567900800:1053',    '1567987200:1047',    '1568073600:1057',    '1568160000:1052',    '1568246400:1051',    '1568332800:1061',    '1568419200:1053',    '1568505600:1037',    '1568592000:1030',    '1568764800:1027',    '1568851200:1031',    '1568937600:1028',    '1569024000:1012',    '1569110400:989',    '1569196800:999',    '1569283200:1015',    '1569369600:1000',    '1569456000:985',    '1569542400:982',    '1569628800:976',    '1569715200:979',    '1569801600:965',    '1569888000:965',    '1569974400:991',    '1570147200:1015',    '1570233600:1008',    '1570320000:1040',    '1570406400:1079',    '1570492800:1118',    '1570579200:1152',    '1570665600:1197',    '1570752000:1247',    '1570838400:1282',    '1570924800:1340',    '1571011200:1394',    '1571097600:1447',    '1571184000:1507',    '1571270400:1554',    '1571356800:1575',    '1571443200:1604',    '1571529600:1630',    '1571616000:1615',    '1571702400:1601',    '1571788800:1601',    '1571875200:1582',    '1571961600:1562',    '1572048000:1560',    '1572134400:1565',    '1572220800:1591',    '1572307200:1607',    '1572393600:1601',    '1572480000:1617',    '1572652800:1608',    '1572739200:1633',    '1572912000:1674',    '1572998400:1715',    '1573084800:1774',    '1573171200:1776',    '1573344000:1803',    '1573430400:1782',    '1573516800:1779',    '1573603200:1761',    '1573689600:1767',    '1573776000:1770',    '1573862400:1769',    '1573948800:1758',    '1574035200:1738',    '1574121600:1754',    '1574208000:1751',    '1574294400:1719',    '1574380800:1733',    '1574467200:1745',    '1574553600:1759',    '1574640000:1778',    '1574726400:1777',    '1574812800:1812:6.5',    '1574899200:1839:6.1',    '1574985600:1881',    '1575072000:1907',    '1575158400:1931',    '1575331200:1907',    '1575417600:1878',    '1575504000:1846',    '1575590400:1833',    '1575676800:1864',    '1575763200:1884',    '1575849600:1891',    '1575936000:1894',    '1576022400:1900',    '1576108800:1931',    '1576195200:1942',    '1576281600:1921',    '1576368000:1920',    '1576454400:1903',    '1576540800:1874',    '1576627200:1834',    '1576713600:1816',    '1576800000:1818',    '1576886400:1805',    '1576972800:1793',    '1577059200:1766',    '1577145600:1804',    '1577232000:1792',    '1577318400:1777',    '1577404800:1774',    '1577491200:1764',    '1577577600:1745',    '1577664000:1698',    '1577750400:1688',    '1577836800:1684',    '1577923200:1656' }