Module:Exchange/Adamantite nails/Data

return { '1211241600:55',   '1211328000:55',    '1211414400:53',    '1211500800:53',    '1211587200:52',    '1211673600:52',    '1211760000:49',    '1211846400:49',    '1211932800:47',    '1212019200:47',    '1212105600:44',    '1212192000:44',    '1212278400:41',    '1212364800:41',    '1212451200:40',    '1212537600:40',    '1212624000:39',    '1212710400:39',    '1212796800:37',    '1212883200:36',    '1212969600:35',    '1213056000:35',    '1213142400:35',    '1213228800:34',    '1213315200:34',    '1213401600:34',    '1213488000:33',    '1213574400:33',    '1213660800:32',    '1213747200:32',    '1213833600:31',    '1213920000:30',    '1214006400:30',    '1214092800:29',    '1214179200:29',    '1214265600:29',    '1214352000:28',    '1214438400:28',    '1214524800:27',    '1214611200:27',    '1214697600:25',    '1214784000:25',    '1214870400:25',    '1214956800:24',    '1215043200:24',    '1215129600:23',    '1215216000:23',    '1215302400:22',    '1215388800:22',    '1215475200:22',    '1215561600:22',    '1215648000:22',    '1215734400:21',    '1215820800:21',    '1215907200:21',    '1215993600:21',    '1216080000:21',    '1216166400:21',    '1216252800:21',    '1216339200:21',    '1216425600:21',    '1216512000:21',    '1216598400:21',    '1216684800:22',    '1216771200:22',    '1216857600:22',    '1216944000:22',    '1217030400:22',    '1217116800:22',    '1217203200:24',    '1217289600:26',    '1217376000:26',    '1217462400:28',    '1217548800:28',    '1217635200:29',    '1217721600:29',    '1217808000:31',    '1217894400:33',    '1217980800:33',    '1218067200:33',    '1218153600:34',    '1218240000:34',    '1218326400:36',    '1218412800:36',    '1218499200:38',    '1218585600:38',    '1218672000:40',    '1218758400:40',    '1218844800:41',    '1218931200:41',    '1219017600:40',    '1219104000:41',    '1219190400:41',    '1219276800:41',    '1219363200:44',    '1219449600:47',    '1219536000:47',    '1219622400:50',    '1219708800:50',    '1219795200:53',    '1219881600:53',    '1219968000:53',    '1220054400:56',    '1220140800:59',    '1220227200:59',    '1220313600:59',    '1220400000:62',    '1220486400:62',    '1220572800:65',    '1220659200:65',    '1220745600:61',    '1220832000:61',    '1220918400:61',    '1221004800:64',    '1221091200:64',    '1221177600:64',    '1221264000:67',    '1221350400:67',    '1221436800:71',    '1221523200:71',    '1221609600:71',    '1221696000:75',    '1221782400:75',    '1221868800:79',    '1221955200:79',    '1222041600:79',    '1222128000:83',    '1222214400:83',    '1222300800:83',    '1222387200:88',    '1222473600:93',    '1222560000:93',    '1222646400:93',    '1222732800:97',    '1222819200:97',    '1222905600:97',    '1222992000:102',    '1223078400:102',    '1223164800:102',    '1223251200:107',    '1223337600:107',    '1223424000:102',    '1223510400:102',    '1223596800:102',    '1223683200:96',    '1223769600:91',    '1223856000:91',    '1223942400:91',    '1224028800:86',    '1224115200:86',    '1224201600:86',    '1224288000:81',    '1224374400:76',    '1224460800:76',    '1224547200:76',    '1224633600:72',    '1224720000:72',    '1224806400:72',    '1224892800:68',    '1224979200:68',    '1225065600:64',    '1225152000:64',    '1225238400:60',    '1225324800:60',    '1225411200:60',    '1225497600:57',    '1225584000:54',    '1225670400:54',    '1225756800:52',    '1225843200:52',    '1225929600:52',    '1226016000:49',    '1226102400:49',    '1226188800:46',    '1226275200:46',    '1226361600:43',    '1226448000:43',    '1226534400:41',    '1226620800:41',    '1226707200:38',    '1226793600:36',    '1226880000:36',    '1226966400:36',    '1227052800:36',    '1227139200:34',    '1227225600:33',    '1227312000:33',    '1227398400:32',    '1227484800:32',    '1227571200:30',    '1227657600:30',    '1227744000:30',    '1227830400:28',    '1227916800:28',    '1228003200:26',    '1228089600:26',    '1228176000:24',    '1228262400:24',    '1228348800:23',    '1228435200:23',    '1228521600:21',    '1228608000:21',    '1228694400:21',    '1228780800:21',    '1228867200:21',    '1228953600:21',    '1229040000:21',    '1229126400:21',    '1229212800:21',    '1229299200:21',    '1229385600:21',    '1229472000:21',    '1229558400:21',    '1229644800:22',    '1229731200:22',    '1229817600:22',    '1229904000:22',    '1229990400:22',    '1230076800:22',    '1230163200:22',    '1230249600:21',    '1230336000:21',    '1230422400:21',    '1230508800:22',    '1230595200:22',    '1230681600:22',    '1230768000:22',    '1230854400:22',    '1230940800:22',    '1231027200:21',    '1231113600:21',    '1231200000:22',    '1231286400:22',    '1231372800:23',    '1231459200:23',    '1231545600:23',    '1231632000:23',    '1231718400:25',    '1231804800:25',    '1231891200:25',    '1231977600:26',    '1232064000:26',    '1232150400:26',    '1232236800:27',    '1232323200:27',    '1232409600:26',    '1232496000:25',    '1232582400:25',    '1232668800:23',    '1232755200:23',    '1232841600:22',    '1232928000:22',    '1233014400:21',    '1233100800:21',    '1233187200:21',    '1233273600:21',    '1233360000:21',    '1233446400:22',    '1233532800:22',    '1233619200:22',    '1233705600:22',    '1233792000:20',    '1233878400:20',    '1233964800:21',    '1234051200:21',    '1234137600:21',    '1234224000:20',    '1234310400:20',    '1234396800:20',    '1234483200:20',    '1234569600:20',    '1234656000:20',    '1234742400:20',    '1234828800:20',    '1234915200:20',    '1235001600:20',    '1235088000:20',    '1235174400:20',    '1235260800:20',    '1235347200:20',    '1235433600:20',    '1235520000:20',    '1235606400:20',    '1235692800:20',    '1235779200:20',    '1235865600:20',    '1235952000:20',    '1236038400:20',    '1236124800:20',    '1236211200:20',    '1236297600:20',    '1236384000:20',    '1236470400:20',    '1236556800:20',    '1236643200:20',    '1236729600:20',    '1236816000:20',    '1236902400:20',    '1236988800:20',    '1237075200:20',    '1237161600:20',    '1237248000:20',    '1237334400:20',    '1237420800:20',    '1237507200:20',    '1237593600:20',    '1237680000:20',    '1237766400:20',    '1237852800:20',    '1237939200:20',    '1238025600:20',    '1238112000:20',    '1238198400:20',    '1238284800:20',    '1238371200:20',    '1238457600:20',    '1238544000:20',    '1238630400:20',    '1238716800:20',    '1238803200:20',    '1238889600:20',    '1238976000:20',    '1239062400:20',    '1239148800:20',    '1239235200:20',    '1239321600:21',    '1239408000:21',    '1239494400:21',    '1239580800:21',    '1239667200:21',    '1239753600:20',    '1239840000:20',    '1239926400:20',    '1240012800:20',    '1240099200:20',    '1240185600:20',    '1240272000:20',    '1240358400:21',    '1240444800:21',    '1240531200:21',    '1240617600:21',    '1240704000:21',    '1240790400:21',    '1240876800:21',    '1240963200:21',    '1241049600:21',    '1241136000:21',    '1241222400:21',    '1241308800:22',    '1241395200:22',    '1241481600:22',    '1241568000:22',    '1241654400:22',    '1241740800:21',    '1241827200:21',    '1241913600:21',    '1242000000:21',    '1242086400:21',    '1242172800:21',    '1242259200:21',    '1242345600:21',    '1242432000:21',    '1242518400:21',    '1242604800:21',    '1242691200:21',    '1242777600:21',    '1242864000:21',    '1242950400:21',    '1243036800:21',    '1243123200:21',    '1243209600:21',    '1243296000:22',    '1243382400:22',    '1243468800:20',    '1243555200:20',    '1243641600:20',    '1243728000:20',    '1243814400:20',    '1243900800:20',    '1243987200:20',    '1244073600:20',    '1244160000:20',    '1244246400:20',    '1244332800:20',    '1244419200:20',    '1244505600:21',    '1244592000:22',    '1244678400:22',    '1244764800:22',    '1244851200:22',    '1244937600:22',    '1245024000:21',    '1245110400:21',    '1245196800:21',    '1245283200:21',    '1245369600:21',    '1245456000:21',    '1245542400:21',    '1245628800:21',    '1245715200:21',    '1245801600:21',    '1245888000:21',    '1245974400:21',    '1246060800:22',    '1246147200:22',    '1246233600:22',    '1246320000:21',    '1246406400:21',    '1246579200:21',    '1246665600:22',    '1246752000:22',    '1246838400:21',    '1246924800:20',    '1247011200:20',    '1247097600:20',    '1247184000:20',    '1247270400:20',    '1247356800:20',    '1247443200:20',    '1247529600:20',    '1247616000:20',    '1247702400:20',    '1247788800:21',    '1247875200:22',    '1247961600:23',    '1248048000:23',    '1248134400:24',    '1248220800:23',    '1248307200:23',    '1248393600:23',    '1248480000:23',    '1248566400:23',    '1248652800:23',    '1248739200:23',    '1248825600:25',    '1248912000:25',    '1248998400:27',    '1249084800:27',    '1249171200:29',    '1249257600:30',    '1249344000:30',    '1249430400:31',    '1249516800:31',    '1249603200:30',    '1249689600:30',    '1249776000:32',    '1249862400:32',    '1249948800:33',    '1250035200:34',    '1250121600:34',    '1250208000:36',    '1250294400:38',    '1250380800:40',    '1250467200:40',    '1250553600:42',    '1250640000:42',    '1250726400:42',    '1250812800:45',    '1250899200:45',    '1250985600:48',    '1251072000:48',    '1251158400:51',    '1251244800:51',    '1251331200:53',    '1251417600:53',    '1251504000:54',    '1251590400:54',    '1251676800:51',    '1251763200:51',    '1251849600:48',    '1251936000:48',    '1252022400:48',    '1252108800:45',    '1252195200:45',    '1252281600:42',    '1252368000:42',    '1252454400:39',    '1252540800:39',    '1252627200:39',    '1252713600:37',    '1252800000:37',    '1252886400:36',    '1252972800:36',    '1253059200:34',    '1253145600:34',    '1253232000:34',    '1253318400:32',    '1253404800:32',    '1253491200:31',    '1253577600:31',    '1253664000:29',    '1253750400:29',    '1253836800:28',    '1253923200:28',    '1254009600:27',    '1254096000:25',    '1254182400:25',    '1254268800:25',    '1254355200:25',    '1254441600:24',    '1254528000:24',    '1254614400:23',    '1254700800:23',    '1254787200:23',    '1254873600:22',    '1254960000:22',    '1255046400:21',    '1255132800:21',    '1255219200:20',    '1255305600:20',    '1255392000:21',    '1255478400:21',    '1255564800:23',    '1255651200:23',    '1255737600:23',    '1255824000:25',    '1255910400:27',    '1255996800:27',    '1256083200:27',    '1256169600:27',    '1256256000:29',    '1256342400:29',    '1256428800:31',    '1256515200:31',    '1256601600:31',    '1256688000:33',    '1256774400:33',    '1256860800:33',    '1256947200:35',    '1257033600:35',    '1257120000:36',    '1257206400:36',    '1257292800:36',    '1257379200:36',    '1257465600:36',    '1257552000:37',    '1257638400:37',    '1257724800:37',    '1257811200:37',    '1257897600:37',    '1257984000:37',    '1258070400:37',    '1258156800:37',    '1258243200:37',    '1258329600:37',    '1258416000:36',    '1258502400:36',    '1258588800:36',    '1258675200:35',    '1258761600:35',    '1258848000:35',    '1258934400:35',    '1259020800:34',    '1259107200:34',    '1259193600:34',    '1259280000:34',    '1259366400:34',    '1259452800:34',    '1259539200:34',    '1259625600:34',    '1259712000:34',    '1259798400:34',    '1259884800:34',    '1259971200:34',    '1260057600:33',    '1260144000:33',    '1260230400:33',    '1260316800:31',    '1260403200:31',    '1260489600:31',    '1260576000:29',    '1260662400:27',    '1260748800:27',    '1260835200:26',    '1260921600:26',    '1261008000:27',    '1261094400:27',    '1261180800:27',    '1261267200:27',    '1261353600:28',    '1261440000:28',    '1261526400:28',    '1261612800:28',    '1261699200:27',    '1261785600:28',    '1261872000:28',    '1261958400:28',    '1262044800:30',    '1262131200:30',    '1262217600:31',    '1262304000:31',    '1262390400:30',    '1262476800:30',    '1262563200:31',    '1262649600:31',    '1262736000:31',    '1262822400:33',    '1262908800:35',    '1262995200:35',    '1263081600:37',    '1263168000:37',    '1263254400:39',    '1263340800:39',    '1263427200:41',    '1263513600:41',    '1263600000:44',    '1263686400:44',    '1263772800:44',    '1263859200:47',    '1263945600:50',    '1264032000:50',    '1264118400:53',    '1264204800:53',    '1264291200:56',    '1264377600:56',    '1264464000:56',    '1264550400:59',    '1264636800:59',    '1264723200:61',    '1264809600:61',    '1264896000:62',    '1264982400:62',    '1265068800:62',    '1265155200:58',    '1265241600:58',    '1265328000:56',    '1265414400:56',    '1265500800:53',    '1265587200:53',    '1265673600:53',    '1265760000:50',    '1265846400:47',    '1266019200:47',    '1266105600:44',    '1266192000:42',    '1266278400:42',    '1266364800:42',    '1266451200:39',    '1266537600:37',    '1266624000:37',    '1266710400:36',    '1266796800:36',    '1266883200:36',    '1266969600:36',    '1267056000:36',    '1267142400:37',    '1267228800:37',    '1267315200:37',    '1267401600:35',    '1267488000:35',    '1267574400:35',    '1267660800:34',    '1267747200:34',    '1267833600:32',    '1267920000:32',    '1268006400:31',    '1268092800:31',    '1268179200:31',    '1268265600:31',    '1268352000:31',    '1268438400:32',    '1268524800:32',    '1268611200:31',    '1268697600:31',    '1268784000:31',    '1268870400:31',    '1268956800:31',    '1269043200:29',    '1269129600:29',    '1269216000:28',    '1269302400:28',    '1269388800:28',    '1269475200:28',    '1269561600:28',    '1269648000:28',    '1269734400:28',    '1269820800:28',    '1269907200:28',    '1269993600:29',    '1270080000:29',    '1270166400:29',    '1270252800:29',    '1270339200:29',    '1270425600:28',    '1270512000:28',    '1270598400:28',    '1270684800:29',    '1270771200:30',    '1270857600:30',    '1270944000:30',    '1271030400:32',    '1271116800:32',    '1271203200:32',    '1271289600:32',    '1271376000:31',    '1271462400:31',    '1271548800:31',    '1271635200:29',    '1271721600:29',    '1271808000:29',    '1271894400:29',    '1271980800:31',    '1272067200:31',    '1272153600:31',    '1272240000:32',    '1272326400:32',    '1272412800:32',    '1272499200:32',    '1272585600:31',    '1272672000:31',    '1272758400:31',    '1272844800:33',    '1272931200:33',    '1273017600:33',    '1273104000:33',    '1273190400:33',    '1273276800:33',    '1273363200:33',    '1273449600:33',    '1273536000:33',    '1273622400:34',    '1273708800:34',    '1273795200:34',    '1273881600:34',    '1273968000:36',    '1274054400:36',    '1274140800:36',    '1274227200:37',    '1274313600:37',    '1274400000:37',    '1274486400:39',    '1274572800:39',    '1274659200:40',    '1274745600:40',    '1274832000:40',    '1274918400:40',    '1275004800:41',    '1275091200:41',    '1275177600:40',    '1275264000:40',    '1275350400:40',    '1275436800:38',    '1275523200:38',    '1275609600:38',    '1275696000:37',    '1275782400:37',    '1275868800:37',    '1275955200:37',    '1276041600:37',    '1276128000:35',    '1276214400:35',    '1276300800:35',    '1276387200:33',    '1276473600:33',    '1276560000:33',    '1276646400:33',    '1276732800:33',    '1276819200:32',    '1276905600:32',    '1276992000:33',    '1277078400:33',    '1277164800:33',    '1277251200:33',    '1277337600:34',    '1277424000:34',    '1277510400:34',    '1277596800:34',    '1277683200:34',    '1277769600:35',    '1277856000:35',    '1277942400:35',    '1278028800:34',    '1278115200:34',    '1278201600:33',    '1278288000:33',    '1278374400:33',    '1278460800:33',    '1278547200:34',    '1278633600:36',    '1278720000:36',    '1278806400:35',    '1278892800:35',    '1278979200:33',    '1279065600:33',    '1279152000:31',    '1279238400:31',    '1279324800:31',    '1279411200:31',    '1279497600:33',    '1279584000:33',    '1279670400:33',    '1279756800:35',    '1279843200:35',    '1279929600:35',    '1280016000:37',    '1280102400:37',    '1280188800:39',    '1280275200:39',    '1280361600:41',    '1280448000:41',    '1280534400:41',    '1280620800:39',    '1280707200:41',    '1280793600:41',    '1280880000:41',    '1280966400:43',    '1281052800:43',    '1281139200:43',    '1281225600:46',    '1281312000:46',    '1281398400:46',    '1281484800:49',    '1281571200:49',    '1281657600:49',    '1281744000:49',    '1281830400:50',    '1281916800:50',    '1282003200:50',    '1282089600:50',    '1282176000:47',    '1282262400:47',    '1282348800:47',    '1282435200:47',    '1282521600:44',    '1282608000:44',    '1282694400:44',    '1282780800:44',    '1282867200:44',    '1282953600:44',    '1283040000:41',    '1283126400:41',    '1283212800:41',    '1283299200:41',    '1283385600:41',    '1283472000:39',    '1283558400:39',    '1283644800:39',    '1283731200:39',    '1283817600:38',    '1283904000:38',    '1283990400:38',    '1284076800:38',    '1284163200:38',    '1284249600:38',    '1284336000:38',    '1284422400:38',    '1284508800:38',    '1284595200:38',    '1284681600:38',    '1284768000:36',    '1284854400:36',    '1284940800:36',    '1285027200:36',    '1285113600:36',    '1285200000:36',    '1285286400:36',    '1285372800:36',    '1285459200:36',    '1285545600:37',    '1285632000:37',    '1285718400:37',    '1285804800:37',    '1285891200:37',    '1285977600:37',    '1286064000:37',    '1286150400:37',    '1286236800:37',    '1286323200:37',    '1286409600:37',    '1286496000:37',    '1286582400:37',    '1286668800:37',    '1286755200:37',    '1286841600:37',    '1286928000:37',    '1287014400:38',    '1287100800:38',    '1287187200:38',    '1287273600:38',    '1287360000:38',    '1287446400:39',    '1287532800:39',    '1287619200:39',    '1287705600:39',    '1287792000:39',    '1287878400:38',    '1287964800:38',    '1288051200:38',    '1288137600:38',    '1288224000:38',    '1288310400:37',    '1288396800:37',    '1288483200:37',    '1288569600:37',    '1288656000:37',    '1288742400:37',    '1288828800:37',    '1288915200:37',    '1289088000:37',    '1289174400:37',    '1289260800:37',    '1289347200:37',    '1289433600:37',    '1289520000:38',    '1289606400:38',    '1289692800:38',    '1289779200:38',    '1289865600:38',    '1289952000:38',    '1290038400:38',    '1290124800:38',    '1290211200:39',    '1290297600:39',    '1290384000:39',    '1290470400:39',    '1290556800:39',    '1290643200:39',    '1290729600:39',    '1290816000:39',    '1290902400:39',    '1290988800:39',    '1291075200:39',    '1291161600:41',    '1291248000:41',    '1291334400:41',    '1291420800:41',    '1291507200:41',    '1291593600:41',    '1291680000:41',    '1291766400:41',    '1291852800:42',    '1291939200:42',    '1292025600:42',    '1292112000:42',    '1292198400:42',    '1292284800:42',    '1292371200:40',    '1292457600:40',    '1292544000:40',    '1292630400:40',    '1292716800:40',    '1292803200:40',    '1292889600:41',    '1292976000:41',    '1293062400:41',    '1293148800:41',    '1293235200:41',    '1293321600:41',    '1293408000:42',    '1293494400:42',    '1293580800:42',    '1293667200:42',    '1293753600:42',    '1294358400:42',    '1294617600:43',    '1295136000:43',    '1295222400:42',    '1295654400:42',    '1295827200:40',    '1296432000:40',    '1296691200:40',    '1296950400:39',    '1297123200:39',    '1297382400:38',    '1297987200:38',    '1298160000:38',    '1298246400:39',    '1298851200:39',    '1299110400:39',    '1299196800:38',    '1299369600:38',    '1299801600:37',    '1299974400:37',    '1300060800:38',    '1300665600:38',    '1300752000:38',    '1301184000:39',    '1301788800:39',    '1302220800:40',    '1302566400:40',    '1302739200:41',    '1303344000:41',    '1303516800:41',    '1303689600:42',    '1304294400:42',    '1304467200:42',    '1304726400:43',    '1305158400:43',    '1305244800:44',    '1305504000:44',    '1305849600:45',    '1306022400:45',    '1306368000:47',    '1306800000:47',    '1306886400:49',    '1307059200:49',    '1307404800:51',    '1307750400:51',    '1307836800:53',    '1308355200:55',    '1308441600:55',    '1308873600:57',    '1308960000:57',    '1309305600:59',    '1309737600:59',    '1309910400:61',    '1310169600:61',    '1310256000:64',    '1310860800:67',    '1311292800:70',    '1311465600:70',    '1311897600:71',    '1312156800:71',    '1312502400:73',    '1312761600:73',    '1312934400:76',    '1313193600:76',    '1313625600:79',    '1314316800:81',    '1315008000:84',    '1315612800:84',    '1315699200:83',    '1316044800:83',    '1316304000:85',    '1316908800:85',    '1316995200:85',    '1317081600:87',    '1317686400:87',    '1317945600:88',    '1318291200:88',    '1318723200:85',    '1319328000:85',    '1319414400:85',    '1319587200:87',    '1320192000:87',    '1320451200:87',    '1320537600:88',    '1321142400:88',    '1321660800:88',    '1321833600:90',    '1322438400:90',    '1322524800:90',    '1322784000:91',    '1323388800:91',    '1323561600:91',    '1323648000:94',    '1324252800:94',    '1324857600:94',    '1325203200:94',    '1325289600:96',    '1325376000:96',    '1325462400:96',    '1325548800:96',    '1325635200:96',    '1325721600:96',    '1325808000:96',    '1325894400:96',    '1325980800:92',    '1326067200:92',    '1326153600:92',    '1326240000:92',    '1326326400:92',    '1326412800:92',    '1326499200:92',    '1326585600:92',    '1326672000:91',    '1326758400:91',    '1326844800:91',    '1326931200:91',    '1327017600:91',    '1327104000:91',    '1327190400:91',    '1327276800:89',    '1327363200:89',    '1327449600:89',    '1327536000:89',    '1327622400:89',    '1327708800:89',    '1327795200:89',    '1327881600:89',    '1327968000:89',    '1328054400:88',    '1328140800:88',    '1328227200:88',    '1328313600:88',    '1328400000:88',    '1328486400:88',    '1328572800:88',    '1328659200:84',    '1328745600:84',    '1328832000:84',    '1328918400:84',    '1329004800:84',    '1329091200:84',    '1329177600:84',    '1329264000:87',    '1329350400:87',    '1329436800:87',    '1329523200:87',    '1329609600:87',    '1329696000:87',    '1329782400:87',    '1329868800:87',    '1329955200:87',    '1330041600:87',    '1330128000:87',    '1330214400:87',    '1330300800:87',    '1330387200:87',    '1330473600:87',    '1330560000:87',    '1330646400:87',    '1330732800:87',    '1330819200:87',    '1330905600:87',    '1330992000:87',    '1331078400:87',    '1331164800:88',    '1331251200:88',    '1331337600:88',    '1331424000:88',    '1331510400:88',    '1331596800:88',    '1331683200:88',    '1331769600:88',    '1331856000:88',    '1331942400:88',    '1332028800:85',    '1332115200:85',    '1332201600:85',    '1332288000:85',    '1332374400:85',    '1332460800:84',    '1332547200:84',    '1332633600:83',    '1332720000:83',    '1332806400:82',    '1332892800:82',    '1332979200:82',    '1333065600:82',    '1333152000:82',    '1333238400:81',    '1333324800:81',    '1333411200:81',    '1333497600:81',    '1333584000:81',    '1333670400:81',    '1333756800:82',    '1333843200:82',    '1333929600:82',    '1334016000:82',    '1334102400:82',    '1334188800:82',    '1334275200:82',    '1334361600:83',    '1334448000:83',    '1334534400:83',    '1334620800:83',    '1334707200:83',    '1334793600:83',    '1334880000:83',    '1334966400:81',    '1335052800:81',    '1335139200:81',    '1335225600:81',    '1335312000:81',    '1335398400:81',    '1335484800:81',    '1335571200:81',    '1335657600:83',    '1335744000:83',    '1335830400:83',    '1335916800:83',    '1336003200:83',    '1336089600:83',    '1336176000:83',    '1336262400:83',    '1336348800:83',    '1336435200:85',    '1336521600:85',    '1336608000:85',    '1336694400:85',    '1336780800:85',    '1336867200:85',    '1336953600:85',    '1337040000:85',    '1337126400:85',    '1337212800:85',    '1337299200:85',    '1337385600:85',    '1337472000:85',    '1337558400:85',    '1337644800:85',    '1337731200:84',    '1337817600:84',    '1337904000:84',    '1337990400:84',    '1338076800:84',    '1338163200:84',    '1338249600:84',    '1338336000:87',    '1338422400:87',    '1338508800:87',    '1338595200:87',    '1338681600:87',    '1338768000:87',    '1338854400:87',    '1338940800:84',    '1339027200:84',    '1339113600:84',    '1339200000:84',    '1339286400:84',    '1339372800:84',    '1339459200:84',    '1339545600:84',    '1339632000:84',    '1339718400:84',    '1339804800:84',    '1339891200:84',    '1339977600:84',    '1340064000:86',    '1340150400:86',    '1340236800:86',    '1340323200:86',    '1340409600:86',    '1340496000:86',    '1340582400:86',    '1340668800:86',    '1340755200:86',    '1340841600:86',    '1340928000:86',    '1341014400:86',    '1341100800:86',    '1341187200:84',    '1341273600:84',    '1341360000:84',    '1341446400:84',    '1341532800:84',    '1341619200:84',    '1341705600:84',    '1341792000:81',    '1341878400:81',    '1341964800:81',    '1342051200:81',    '1342137600:81',    '1342224000:81',    '1342310400:83',    '1342396800:83',    '1342483200:83',    '1342569600:83',    '1342656000:83',    '1342742400:83',    '1342828800:83',    '1342915200:87',    '1343001600:87',    '1343088000:87',    '1343174400:87',    '1343260800:87',    '1343347200:87',    '1343433600:87',    '1343520000:90',    '1343606400:90',    '1343692800:90',    '1343779200:90',    '1343865600:90',    '1343952000:90',    '1344038400:92',    '1344124800:92',    '1344211200:92',    '1344297600:92',    '1344384000:92',    '1344470400:92',    '1344556800:92',    '1344643200:94',    '1344729600:94',    '1344816000:94',    '1344902400:94',    '1344988800:94',    '1345075200:94',    '1345161600:94',    '1345248000:93',    '1345334400:93',    '1345420800:93',    '1345507200:93',    '1345593600:93',    '1345680000:93',    '1345766400:93',    '1345852800:93',    '1345939200:88',    '1346025600:88',    '1346112000:88',    '1346198400:88',    '1346284800:88',    '1346371200:88',    '1346457600:84',    '1346544000:84',    '1346630400:84',    '1346716800:84',    '1346803200:84',    '1346889600:84',    '1346976000:84',    '1347062400:83',    '1347148800:83',    '1347235200:83',    '1347321600:83',    '1347408000:83',    '1347494400:83',    '1347580800:83',    '1347667200:83',    '1347753600:83',    '1347840000:83',    '1347926400:83',    '1348012800:83',    '1348099200:83',    '1348185600:83',    '1348272000:83',    '1348358400:83',    '1348444800:83',    '1348531200:83',    '1348617600:86',    '1348704000:86',    '1348790400:86',    '1348876800:86',    '1348963200:86',    '1349049600:86',    '1349136000:87',    '1349222400:87',    '1349308800:87',    '1349395200:87',    '1349481600:87',    '1349568000:87',    '1349654400:87',    '1349740800:87',    '1349827200:87',    '1349913600:87',    '1350000000:87',    '1350086400:87',    '1350172800:87',    '1350259200:88',    '1350345600:88',    '1350432000:88',    '1350518400:88',    '1350604800:88',    '1350691200:88',    '1350777600:88',    '1350864000:90',    '1350950400:90',    '1351036800:90',    '1351123200:90',    '1351209600:90',    '1351296000:90',    '1351382400:90',    '1351468800:89',    '1351555200:89',    '1351641600:89',    '1351728000:89',    '1351814400:89',    '1351900800:89',    '1351987200:89',    '1352073600:89',    '1352160000:89',    '1352246400:89',    '1352332800:89',    '1352419200:89',    '1352505600:89',    '1352592000:89',    '1352678400:89',    '1352764800:89',    '1352851200:89',    '1352937600:89',    '1353024000:89',    '1353110400:89',    '1353196800:89',    '1353283200:89',    '1353369600:89',    '1353456000:89',    '1353542400:89',    '1353628800:89',    '1353715200:91',    '1353801600:91',    '1353888000:91',    '1353974400:91',    '1354060800:91',    '1354147200:91',    '1354233600:91',    '1354320000:91',    '1354406400:91',    '1354492800:91',    '1354579200:92',    '1354665600:92',    '1354752000:92',    '1354838400:92',    '1354924800:92',    '1355011200:92',    '1355097600:92',    '1355184000:92',    '1355270400:92',    '1355356800:92',    '1355443200:92',    '1355529600:88',    '1355616000:88',    '1355702400:88',    '1355788800:88',    '1355875200:88',    '1355961600:88',    '1356048000:88',    '1356134400:88',    '1356220800:88',    '1356307200:88',    '1356393600:86',    '1356480000:86',    '1356566400:86',    '1356652800:86',    '1356739200:86',    '1356825600:86',    '1356912000:86',    '1356998400:86',    '1357084800:86',    '1357171200:85',    '1357257600:85',    '1357344000:85',    '1357430400:85',    '1357516800:85',    '1357603200:85',    '1357689600:85',    '1357776000:85',    '1357862400:85',    '1357948800:85',    '1358035200:85',    '1358121600:80',    '1358208000:80',    '1358294400:80',    '1358380800:80',    '1358467200:80',    '1358553600:80',    '1358640000:80',    '1358726400:80',    '1358812800:77',    '1358899200:77',    '1358985600:77',    '1359072000:77',    '1359158400:77',    '1359244800:77',    '1359331200:77',    '1359417600:73',    '1359504000:73',    '1359590400:73',    '1359676800:73',    '1359763200:73',    '1359849600:73',    '1359936000:73',    '1360022400:73',    '1360108800:69',    '1360195200:69',    '1360281600:69',    '1360368000:69',    '1360454400:69',    '1360540800:69',    '1360627200:69',    '1360713600:69',    '1360800000:69',    '1360886400:69',    '1360972800:65',    '1361059200:65',    '1361145600:65',    '1361232000:65',    '1361318400:65',    '1361404800:65',    '1361491200:65',    '1361577600:65',    '1361664000:65',    '1361750400:61',    '1361836800:61',    '1361923200:61',    '1362009600:61',    '1362096000:61',    '1362182400:61',    '1362268800:61',    '1362355200:61',    '1362441600:61',    '1362528000:61',    '1362614400:61',    '1362700800:58',    '1362787200:58',    '1362873600:58',    '1362960000:58',    '1363046400:58',    '1363132800:58',    '1363219200:58',    '1363305600:58',    '1363392000:58',    '1363478400:58',    '1363564800:57',    '1363651200:57',    '1363737600:57',    '1363824000:57',    '1363910400:57',    '1363996800:57',    '1364083200:57',    '1364169600:57',    '1364256000:57',    '1364342400:57',    '1364428800:57',    '1364515200:57',    '1364601600:57',    '1364688000:57',    '1364774400:57',    '1364860800:57',    '1364947200:57',    '1365033600:57',    '1365120000:57',    '1365206400:57',    '1365292800:57',    '1365379200:57',    '1365465600:57',    '1365552000:57',    '1365638400:57',    '1365724800:57',    '1365811200:57',    '1365897600:57',    '1365984000:57',    '1366070400:57',    '1366156800:57',    '1366243200:57',    '1366329600:57',    '1366416000:57',    '1366502400:57',    '1366588800:57',    '1366675200:57',    '1366761600:57',    '1366848000:57',    '1366934400:57',    '1367020800:57',    '1367107200:57',    '1367193600:57',    '1367280000:57',    '1367366400:57',    '1367452800:57',    '1367539200:58',    '1367625600:58',    '1367712000:58',    '1367798400:58',    '1367884800:58',    '1367971200:58',    '1368057600:58',    '1368144000:58',    '1368230400:58',    '1368316800:58',    '1368403200:58',    '1368489600:58',    '1368576000:58',    '1368662400:58',    '1368748800:58',    '1368835200:58',    '1368921600:58',    '1369008000:58',    '1369094400:58',    '1369180800:58',    '1369267200:58',    '1369353600:59',    '1369440000:59',    '1369526400:59',    '1369612800:59',    '1369699200:59',    '1369785600:59',    '1369872000:59',    '1369958400:59',    '1370044800:59',    '1370131200:59',    '1370217600:59',    '1370304000:60',    '1370390400:60',    '1370476800:60',    '1370563200:60',    '1370649600:60',    '1370736000:60',    '1370822400:60',    '1370908800:60',    '1370995200:60',    '1371081600:60',    '1371168000:60',    '1371254400:60',    '1371340800:60',    '1371427200:61',    '1371513600:61',    '1371600000:61',    '1371686400:61',    '1371772800:61',    '1371859200:61',    '1371945600:61',    '1372032000:61',    '1372118400:61',    '1372204800:61',    '1372291200:62',    '1372377600:62',    '1372464000:62',    '1372550400:62',    '1372636800:62',    '1372723200:62',    '1372809600:62',    '1372896000:62',    '1372982400:62',    '1373068800:62',    '1373155200:62',    '1373241600:62',    '1373328000:62',    '1373414400:62',    '1373500800:62',    '1373587200:62',    '1373673600:64',    '1373760000:64',    '1373846400:64',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:66',    '1374710400:66',    '1374796800:66',    '1374883200:66',    '1374969600:66',    '1375056000:66',    '1375142400:66',    '1375228800:66',    '1375315200:66',    '1375401600:66',    '1375488000:66',    '1375574400:66',    '1375660800:66',    '1375747200:65',    '1375833600:65',    '1375920000:65',    '1376006400:65',    '1376092800:65',    '1376179200:65',    '1376265600:65',    '1376352000:65',    '1376438400:65',    '1376524800:65',    '1376611200:65',    '1376697600:65',    '1376784000:65',    '1376870400:65',    '1376956800:66',    '1377043200:66',    '1377129600:66',    '1377216000:66',    '1377302400:66',    '1377388800:66',    '1377475200:66',    '1377561600:66',    '1377648000:66',    '1377734400:66',    '1377820800:66',    '1377907200:66',    '1377993600:66',    '1378080000:66',    '1378166400:66',    '1378252800:66',    '1378339200:66',    '1378425600:66',    '1378512000:65',    '1378598400:65',    '1378684800:65',    '1378771200:65',    '1378857600:65',    '1378944000:65',    '1379030400:65',    '1379116800:65',    '1379203200:65',    '1379289600:65',    '1379376000:65',    '1379462400:65',    '1379548800:65',    '1379635200:65',    '1379721600:65',    '1379808000:65',    '1379894400:65',    '1379980800:65',    '1380067200:64',    '1380153600:64',    '1380240000:64',    '1380326400:64',    '1380412800:64',    '1380499200:64',    '1380585600:64',    '1380672000:64',    '1380758400:64',    '1380844800:64',    '1380931200:64',    '1381017600:64',    '1381104000:64',    '1381190400:64',    '1381276800:64',    '1381363200:64',    '1381449600:65',    '1381536000:65',    '1381622400:65',    '1381708800:65',    '1381795200:65',    '1381881600:65',    '1381968000:65',    '1382054400:65',    '1382140800:65',    '1382227200:65',    '1382313600:65',    '1382400000:65',    '1382486400:65',    '1382572800:65',    '1382659200:65',    '1382745600:65',    '1382832000:65',    '1382918400:65',    '1383004800:65',    '1383091200:65',    '1383177600:65',    '1383264000:65',    '1383350400:67',    '1383436800:67',    '1383523200:67',    '1383609600:67',    '1383696000:67',    '1383782400:67',    '1383868800:67',    '1383955200:67',    '1384041600:67',    '1384128000:67',    '1384214400:67',    '1384300800:67',    '1384387200:67',    '1384473600:67',    '1384560000:67',    '1384646400:67',    '1384732800:67',    '1384819200:66',    '1384905600:66',    '1384992000:66',    '1385078400:66',    '1385164800:66',    '1385251200:66',    '1385337600:66',    '1385424000:66',    '1385510400:66',    '1385596800:66',    '1385683200:67',    '1385769600:67',    '1385856000:67',    '1385942400:67',    '1386028800:67',    '1386115200:67',    '1386201600:67',    '1386288000:67',    '1386374400:67',    '1386460800:67',    '1386547200:67',    '1386633600:67',    '1386720000:67',    '1386806400:67',    '1386892800:67',    '1386979200:67',    '1387065600:67',    '1387152000:67',    '1387238400:67',    '1387324800:67',    '1387411200:66',    '1387497600:66',    '1387584000:66',    '1387670400:66',    '1387756800:66',    '1387843200:66',    '1387929600:66',    '1388016000:66',    '1388102400:66',    '1388188800:66',    '1388275200:66',    '1388361600:66',    '1388448000:66',    '1388534400:66',    '1388620800:67',    '1388707200:67',    '1388793600:67',    '1388880000:67',    '1388966400:67',    '1389052800:67',    '1389139200:67',    '1389225600:67',    '1389312000:67',    '1389398400:67',    '1389484800:67',    '1389571200:67',    '1389657600:67',    '1389744000:67',    '1389830400:67',    '1389916800:68',    '1390003200:68',    '1390089600:68',    '1390176000:68',    '1390262400:68',    '1390348800:68',    '1390435200:68',    '1390521600:68',    '1390608000:68',    '1390694400:68',    '1390780800:68',    '1390867200:68',    '1390953600:68',    '1391040000:68',    '1391126400:68',    '1391212800:66',    '1391299200:66',    '1391385600:66',    '1391472000:66',    '1391558400:66',    '1391644800:66',    '1391731200:66',    '1391817600:66',    '1391904000:66',    '1391990400:66',    '1392076800:64',    '1392163200:64',    '1392249600:64',    '1392336000:60',    '1392422400:60',    '1392508800:60',    '1392595200:58',    '1392681600:58',    '1392768000:58',    '1392854400:56',    '1392940800:56',    '1393027200:56',    '1393113600:55',    '1393200000:55',    '1393286400:55',    '1393372800:53',    '1393459200:53',    '1393545600:53',    '1393632000:50',    '1393718400:50',    '1393804800:50',    '1393891200:48',    '1393977600:48',    '1394064000:48',    '1394150400:45',    '1394236800:45',    '1394323200:42',    '1394409600:42',    '1394496000:41',    '1394582400:41',    '1394668800:41',    '1394755200:41',    '1394841600:41',    '1394928000:41',    '1395014400:39',    '1395100800:39',    '1395187200:39',    '1395273600:39',    '1395360000:39',    '1395446400:39',    '1395532800:39',    '1395619200:38',    '1395705600:38',    '1395792000:38',    '1395878400:38',    '1395964800:39',    '1396051200:39',    '1396137600:39',    '1396224000:40',    '1396310400:40',    '1396396800:40',    '1396483200:40',    '1396569600:40',    '1396656000:40',    '1396742400:40',    '1396828800:39',    '1396915200:39',    '1397001600:39',    '1397088000:37',    '1397174400:37',    '1397260800:37',    '1397347200:37',    '1397433600:35',    '1397520000:35',    '1397606400:35',    '1397692800:35',    '1397779200:34',    '1397865600:34',    '1397952000:34',    '1398038400:34',    '1398124800:34',    '1398211200:33',    '1398297600:33',    '1398384000:33',    '1398470400:32',    '1398556800:32',    '1398643200:32',    '1398729600:32',    '1398816000:32',    '1398902400:32',    '1398988800:32',    '1399075200:30',    '1399161600:30',    '1399248000:30',    '1399334400:30',    '1399420800:29',    '1399507200:29',    '1399593600:29',    '1399680000:29',    '1399766400:28',    '1399852800:28',    '1399939200:28',    '1400025600:28',    '1400112000:28',    '1400198400:28',    '1400284800:28',    '1400371200:28',    '1400457600:28',    '1400544000:28',    '1400630400:28',    '1400716800:27',    '1400803200:27',    '1400889600:27',    '1400976000:27',    '1401062400:27',    '1401148800:27',    '1401235200:27',    '1401321600:27',    '1401408000:26',    '1401494400:26',    '1401580800:26',    '1401667200:26',    '1401753600:25',    '1401840000:25',    '1401926400:25',    '1402012800:25',    '1402099200:24',    '1402185600:24',    '1402272000:24',    '1402358400:24',    '1402444800:23',    '1402531200:23',    '1402617600:23',    '1402704000:23',    '1402790400:23',    '1402876800:23',    '1402963200:23',    '1403049600:23',    '1403136000:23',    '1403222400:22',    '1403308800:22',    '1403395200:22',    '1403481600:21',    '1403568000:21',    '1403654400:21',    '1403740800:19',    '1403827200:19',    '1403913600:19',    '1404000000:18',    '1404086400:18',    '1404172800:18',    '1404259200:18',    '1404345600:18',    '1404432000:18',    '1404518400:18',    '1404604800:18',    '1404691200:18',    '1404777600:18',    '1404864000:18',    '1404950400:18',    '1405036800:18',    '1405123200:18',    '1405209600:19',    '1405296000:19',    '1405382400:19',    '1405468800:19',    '1405555200:19',    '1405641600:19',    '1405728000:19',    '1405814400:19',    '1405900800:19',    '1405987200:19',    '1406073600:19',    '1406160000:20',    '1406246400:20',    '1406332800:20',    '1406419200:20',    '1406505600:20',    '1406592000:20',    '1406678400:20',    '1406764800:20',    '1406851200:20',    '1406937600:20',    '1407024000:20',    '1407110400:20',    '1407196800:20',    '1407283200:20',    '1407369600:20',    '1407456000:20',    '1407542400:20',    '1407628800:20',    '1407715200:20',    '1407801600:20',    '1407888000:20',    '1407974400:20',    '1408060800:20',    '1408147200:20',    '1408233600:20',    '1408320000:20',    '1408406400:20',    '1408492800:20',    '1408579200:20',    '1408665600:20',    '1408752000:20',    '1408838400:20',    '1408924800:20',    '1409011200:20',    '1409097600:20',    '1409184000:20',    '1409270400:20',    '1409356800:20',    '1409443200:20',    '1409529600:20',    '1409616000:20',    '1409702400:20',    '1409788800:20',    '1409875200:21',    '1409961600:21',    '1410048000:21',    '1410134400:21',    '1410220800:21',    '1410307200:21',    '1410393600:21',    '1410480000:21',    '1410566400:21',    '1410652800:23',    '1410739200:23',    '1410825600:23',    '1410912000:23',    '1410998400:23',    '1411084800:23',    '1411171200:23',    '1411257600:23',    '1411344000:23',    '1411430400:24',    '1411516800:24',    '1411603200:24',    '1411689600:24',    '1411776000:24',    '1411862400:24',    '1411948800:24',    '1412035200:25',    '1412121600:25',    '1412208000:25',    '1412294400:25',    '1412380800:25',    '1412467200:25',    '1412553600:25',    '1412640000:25',    '1412726400:25',    '1412812800:25',    '1412899200:25',    '1412985600:26',    '1413072000:26',    '1413158400:26',    '1413244800:26',    '1413331200:26',    '1413417600:26',    '1413504000:26',    '1413590400:26',    '1413676800:26',    '1413763200:26',    '1413849600:27',    '1413936000:27',    '1414022400:27',    '1414108800:27',    '1414195200:27',    '1414281600:27',    '1414368000:27',    '1414454400:27',    '1414540800:27',    '1414627200:27',    '1414713600:29',    '1414800000:29',    '1414886400:29',    '1414972800:29',    '1415059200:29',    '1415145600:29',    '1415232000:29',    '1415318400:29',    '1415404800:29',    '1415491200:29',    '1415577600:29',    '1415664000:29',    '1415750400:29',    '1415836800:29',    '1415923200:29',    '1416009600:29',    '1416096000:29',    '1416182400:29',    '1416268800:29',    '1416355200:29',    '1416441600:29',    '1416528000:29',    '1416614400:29',    '1416700800:29',    '1416787200:29',    '1416873600:29',    '1416960000:29',    '1417046400:29',    '1417132800:29',    '1417219200:29',    '1417305600:29',    '1417392000:29',    '1417478400:29',    '1417564800:29',    '1417651200:29',    '1417737600:28',    '1417824000:28',    '1417910400:28',    '1417996800:28',    '1418083200:28',    '1418169600:28',    '1418256000:28',    '1418342400:28',    '1418428800:28',    '1418515200:29',    '1418601600:29',    '1418688000:29',    '1418774400:29',    '1418860800:29',    '1418947200:29',    '1419033600:29',    '1419120000:29',    '1419206400:29',    '1419292800:30',    '1419379200:30',    '1419465600:30',    '1419552000:30',    '1419638400:30',    '1419724800:30',    '1419811200:30',    '1419897600:30',    '1419984000:30',    '1420070400:30',    '1420156800:31',    '1420243200:31',    '1420329600:31',    '1420416000:31',    '1420502400:31',    '1420588800:31',    '1420675200:31',    '1420761600:31',    '1420848000:31',    '1420934400:31',    '1421020800:31',    '1421107200:31',    '1421193600:31',    '1421280000:31',    '1421366400:31',    '1421452800:31',    '1421539200:31',    '1421625600:31',    '1421712000:31',    '1421798400:31',    '1421884800:31',    '1421971200:31',    '1422057600:31',    '1422144000:31',    '1422230400:31',    '1422316800:31',    '1422403200:32',    '1422489600:32',    '1422576000:32',    '1422662400:32',    '1422748800:32',    '1422835200:32',    '1422921600:32',    '1423008000:32',    '1423094400:33',    '1423180800:33',    '1423267200:33',    '1423353600:33',    '1423440000:33',    '1423526400:33',    '1423612800:33',    '1423699200:33',    '1423785600:33',    '1423872000:34',    '1423958400:34',    '1424044800:34',    '1424131200:34',    '1424217600:34',    '1424304000:34',    '1424390400:34',    '1424476800:35',    '1424563200:35',    '1424649600:35',    '1424736000:35',    '1424822400:35',    '1424908800:35',    '1424995200:35',    '1425081600:36',    '1425168000:36',    '1425254400:36',    '1425340800:36',    '1425427200:36',    '1425513600:36',    '1425600000:36',    '1425686400:36',    '1425772800:36',    '1425859200:36',    '1425945600:36',    '1426032000:36',    '1426118400:36',    '1426204800:36',    '1426291200:36',    '1426377600:36',    '1426464000:36',    '1426550400:36',    '1426636800:36',    '1426723200:37',    '1426809600:37',    '1426896000:37',    '1426982400:37',    '1427068800:37',    '1427155200:37',    '1427241600:37',    '1427328000:37',    '1427414400:37',    '1427500800:37',    '1427587200:37',    '1427673600:37',    '1427760000:37',    '1427846400:37',    '1427932800:37',    '1428019200:37',    '1428105600:37',    '1428192000:37',    '1428278400:37',    '1428364800:37',    '1428451200:37',    '1428537600:37',    '1428624000:37',    '1428710400:37',    '1428796800:37',    '1428883200:37',    '1428969600:37',    '1429056000:37',    '1429142400:37',    '1429228800:37',    '1429315200:37',    '1429401600:37',    '1429488000:37',    '1429574400:37',    '1429660800:37',    '1429747200:36',    '1429833600:36',    '1429920000:36',    '1430006400:36',    '1430092800:36',    '1430179200:36',    '1430265600:36',    '1430352000:36',    '1430438400:36',    '1430524800:36',    '1430611200:37',    '1430697600:37',    '1430784000:37',    '1430870400:37',    '1430956800:37',    '1431043200:37',    '1431129600:37',    '1431216000:37',    '1431302400:37',    '1431388800:37',    '1431475200:37',    '1431561600:37',    '1431648000:37',    '1431734400:38',    '1431820800:38',    '1431907200:38',    '1431993600:38',    '1432080000:38',    '1432166400:38',    '1432252800:38',    '1432339200:38',    '1432425600:38',    '1432512000:38',    '1432598400:38',    '1432684800:38',    '1432771200:38',    '1432857600:39',    '1432944000:39',    '1433030400:39',    '1433116800:39',    '1433203200:39',    '1433289600:39',    '1433376000:39',    '1433462400:39',    '1433548800:39',    '1433635200:39',    '1433721600:39',    '1433808000:39',    '1433894400:39',    '1433980800:39',    '1434067200:39',    '1434153600:39',    '1434240000:39',    '1434326400:39',    '1434412800:39',    '1434499200:39',    '1434585600:39',    '1434672000:40',    '1434758400:40',    '1434844800:40',    '1434931200:40',    '1435017600:40',    '1435104000:40',    '1435190400:40',    '1435276800:40',    '1435363200:40',    '1435449600:40',    '1435536000:40',    '1435622400:40',    '1435708800:40',    '1435795200:40',    '1435881600:40',    '1435968000:40',    '1436054400:40',    '1436140800:40',    '1436227200:40',    '1436313600:40',    '1436400000:41',    '1436486400:41',    '1436572800:41',    '1436659200:41',    '1436745600:41',    '1436832000:41',    '1436918400:41',    '1437004800:41',    '1437091200:41',    '1437177600:41',    '1437264000:41',    '1437350400:41',    '1437436800:41',    '1437523200:41',    '1437609600:41',    '1437696000:41',    '1437782400:41',    '1437868800:41',    '1437955200:41',    '1438041600:41',    '1438128000:41',    '1438214400:41',    '1438300800:41',    '1438387200:41',    '1438473600:41',    '1438560000:41',    '1438646400:41',    '1438732800:41',    '1438819200:41',    '1438905600:41',    '1438992000:41',    '1439078400:41',    '1439164800:41',    '1439251200:41',    '1439337600:41',    '1439424000:41',    '1439510400:41',    '1439596800:41',    '1439683200:41',    '1439769600:41',    '1439856000:41',    '1439942400:42',    '1440115200:42',    '1440201600:42',    '1440288000:42',    '1440374400:42',    '1440374400:42',    '1440460800:42',    '1440547200:42',    '1440633600:42',    '1440720000:42',    '1440806400:43',    '1440892800:43',    '1440979200:43',    '1441065600:43',    '1441065600:43',    '1441152000:43',    '1441238400:43',    '1441324800:43',    '1441411200:43',    '1441497600:43',    '1441584000:43',    '1441670400:44',    '1441756800:44',    '1441756800:44',    '1441843200:44',    '1441843200:44',    '1441929600:44',    '1442016000:44',    '1442102400:44',    '1442188800:44',    '1442275200:44',    '1442361600:44',    '1442448000:44',    '1442534400:44',    '1442620800:44',    '1442707200:44',    '1442793600:44',    '1442880000:44',    '1442966400:44',    '1443052800:44',    '1443139200:44',    '1443225600:44',    '1443312000:45',    '1443398400:45',    '1443484800:45',    '1443571200:45',    '1443657600:45',    '1443744000:45',    '1443830400:45',    '1443916800:45',    '1444089600:44',    '1444348800:44',    '1444521600:44',    '1444608000:44',    '1444608000:44',    '1444694400:44',    '1444780800:44',    '1444867200:44',    '1444953600:44',    '1445040000:45',    '1445126400:45',    '1445212800:45',    '1445212800:45',    '1445299200:45',    '1445385600:45',    '1445472000:45',    '1445558400:45',    '1445644800:45',    '1445731200:45',    '1445817600:45',    '1445904000:45',    '1445990400:47',    '1446076800:47',    '1446163200:47',    '1446249600:47',    '1446336000:47',    '1446422400:47',    '1446422400:47',    '1446508800:47',    '1446595200:47',    '1446681600:47',    '1446768000:47',    '1446854400:47',    '1446940800:47',    '1447027200:47',    '1447027200:49',    '1447113600:49',    '1447200000:49',    '1447286400:49',    '1447372800:49',    '1447459200:49',    '1447545600:49',    '1447632000:49',    '1447718400:49',    '1447804800:49',    '1447977600:49',    '1448064000:49',    '1448150400:49',    '1448236800:49',    '1448236800:52',    '1448323200:52',    '1448409600:52',    '1448496000:52',    '1448582400:52',    '1448668800:52',    '1448755200:52',    '1448841600:52',    '1448928000:52',    '1449014400:52',    '1449100800:52',    '1449187200:52',    '1449273600:52',    '1449360000:55',    '1449446400:55',    '1449446400:55',    '1449532800:55',    '1449619200:55',    '1449705600:55',    '1449792000:55',    '1449878400:55',    '1449964800:55',    '1450051200:55',    '1450137600:58',    '1450224000:58',    '1450310400:58',    '1450396800:58',    '1450483200:58',    '1450569600:58',    '1450656000:58',    '1450742400:58',    '1450828800:58',    '1450915200:60',    '1451001600:60',    '1451088000:60',    '1451174400:60',    '1451260800:60',    '1451347200:60',    '1451433600:60',    '1451520000:60',    '1451606400:60',    '1451692800:62',    '1451779200:62',    '1451865600:62',    '1451952000:62',    '1452124800:62',    '1452211200:62',    '1452297600:62',    '1452384000:62',    '1452470400:64',    '1452556800:64',    '1452643200:64',    '1452729600:64',    '1452816000:64',    '1452902400:64',    '1452988800:64',    '1453075200:64',    '1453161600:64',    '1453248000:64',    '1453334400:64',    '1453420800:66',    '1453507200:66',    '1453593600:66',    '1453680000:66',    '1453766400:66',    '1453852800:66',    '1453939200:66',    '1454025600:66',    '1454112000:66',    '1454198400:65',    '1454284800:65',    '1454371200:65',    '1454371200:65',    '1454457600:65',    '1454544000:65',    '1454630400:65',    '1454716800:65',    '1454803200:65',    '1454889600:65',    '1454976000:65',    '1455062400:63',    '1455148800:63',    '1455235200:63',    '1455321600:63',    '1455408000:63',    '1455494400:63',    '1455494400:63',    '1455580800:63',    '1455667200:63',    '1455753600:63',    '1455840000:63',    '1455926400:63',    '1456012800:62',    '1456099200:62',    '1456185600:62',    '1456272000:62',    '1456358400:62',    '1456444800:62',    '1456531200:62',    '1456617600:62',    '1456704000:62',    '1456790400:62',    '1456876800:62',    '1456963200:62',    '1457049600:62',    '1457136000:62',    '1457222400:62',    '1457308800:62',    '1457481600:61',    '1457568000:61',    '1457654400:61',    '1457740800:61',    '1457827200:61',    '1457913600:61',    '1458000000:61',    '1458086400:61',    '1458172800:61',    '1458259200:62',    '1458345600:62',    '1458432000:62',    '1458518400:62',    '1458604800:62',    '1458691200:62',    '1458777600:62',    '1458864000:62',    '1458950400:64',    '1459036800:64',    '1459123200:64',    '1459209600:64',    '1459296000:64',    '1459382400:64',    '1459468800:64',    '1459555200:64',    '1459641600:64',    '1459728000:64',    '1459814400:64',    '1459900800:66',    '1459987200:66',    '1460073600:66',    '1460160000:66',    '1460246400:66',    '1460419200:66',    '1460505600:66',    '1460592000:66',    '1460678400:66',    '1460764800:66',    '1460851200:66',    '1460937600:67',    '1461024000:67',    '1461110400:67',    '1461196800:67',    '1461283200:67',    '1461369600:67',    '1461456000:67',    '1461542400:67',    '1461628800:67',    '1461715200:67',    '1461801600:67',    '1461888000:70',    '1461974400:70',    '1462060800:70',    '1462147200:70',    '1462233600:70',    '1462320000:70',    '1462406400:70',    '1462492800:70',    '1462579200:70',    '1462665600:70',    '1462752000:70',    '1462838400:71',    '1462924800:71',    '1463011200:71',    '1463097600:71',    '1463184000:71',    '1463270400:71',    '1463356800:71',    '1463443200:71',    '1463529600:71',    '1463616000:71',    '1463702400:71',    '1463788800:71',    '1463875200:71',    '1463961600:71',    '1464048000:71',    '1464134400:71',    '1464220800:71',    '1464307200:71',    '1464393600:71',    '1464480000:71',    '1464566400:71',    '1464652800:71',    '1464739200:71',    '1464825600:71',    '1464912000:71',    '1464998400:69',    '1465084800:69',    '1465171200:69',    '1465257600:69',    '1465344000:69',    '1465430400:69',    '1465862400:69',    '1466035200:68',    '1466121600:68',    '1466208000:68',    '1466294400:68',    '1466380800:68',    '1466467200:68',    '1466553600:68',    '1466640000:68',    '1466726400:68',    '1466812800:68',    '1466899200:70',    '1466985600:70',    '1467072000:70',    '1467158400:70',    '1467244800:70',    '1467417600:70',    '1467504000:70',    '1467590400:70',    '1467676800:70',    '1467763200:70',    '1467849600:70',    '1467936000:70',    '1468022400:70',    '1468108800:70',    '1468195200:70',    '1468281600:70',    '1468627200:70',    '1468713600:70',    '1468800000:71',    '1468886400:71',    '1468972800:71',    '1469318400:71',    '1469404800:71',    '1469836800:69',    '1470009600:69',    '1470096000:69',    '1470182400:69',    '1470268800:69',    '1470355200:69',    '1470441600:69',    '1470528000:69',    '1470614400:69',    '1470700800:69',    '1470787200:69',    '1470873600:67',    '1470960000:67',    '1471046400:67',    '1471132800:67',    '1471219200:67',    '1471305600:67',    '1471478400:67',    '1471564800:67',    '1471651200:67',    '1471737600:67',    '1471824000:67',    '1471824000:67',    '1471910400:67',    '1471996800:67',    '1472083200:67',    '1472169600:66',    '1472256000:66',    '1472428800:66',    '1472601600:66',    '1472688000:66',    '1472774400:66',    '1472860800:66',    '1472947200:66',    '1473033600:66',    '1473120000:66',    '1473206400:66',    '1473292800:66',    '1473379200:65',    '1473465600:65',    '1473552000:65',    '1473638400:65',    '1473724800:65',    '1473811200:65',    '1473897600:65',    '1473984000:65',    '1474070400:65',    '1474156800:65',    '1474243200:65',    '1474329600:65',    '1474761600:61',    '1474848000:61',    '1474761600:61',    '1474934400:61',    '1475020800:61',    '1475107200:61',    '1475280000:61',    '1475366400:58',    '1475452800:58',    '1475539200:58',    '1475625600:58',    '1475712000:58',    '1475798400:58',    '1475971200:58',    '1476057600:58',    '1476144000:58',    '1476144000:58',    '1476230400:58',    '1476316800:58',    '1476403200:57',    '1476489600:57',    '1476662400:57',    '1476748800:57',    '1476835200:57',    '1476921600:57',    '1477008000:57',    '1477094400:57',    '1477180800:57',    '1477267200:57',    '1477353600:57',    '1477440000:57',    '1477526400:56',    '1477612800:56',    '1477699200:56',    '1477785600:56',    '1477872000:56',    '1477958400:56',    '1478044800:56',    '1478131200:56',    '1478217600:56',    '1478304000:56',    '1478390400:56',    '1478476800:56',    '1478563200:56',    '1478649600:56',    '1478736000:56',    '1478908800:54',    '1478995200:54',    '1479081600:54',    '1479427200:54',    '1479513600:54',    '1479600000:54',    '1479686400:54',    '1479772800:54',    '1479945600:54',    '1480032000:54',    '1480118400:54',    '1480204800:54',    '1480291200:54',    '1480377600:54',    '1480464000:54',    '1480550400:54',    '1480723200:54',    '1480809600:54',    '1480896000:53',    '1480982400:53',    '1481068800:53',    '1481155200:53',    '1481241600:53',    '1481328000:53',    '1481414400:53',    '1481500800:53',    '1481587200:53',    '1481673600:53',    '1481760000:53',    '1481846400:56',    '1481932800:56',    '1482019200:56',    '1482105600:56',    '1482192000:56',    '1482278400:56',    '1482364800:56',    '1482451200:56',    '1482537600:56',    '1482624000:56',    '1482796800:56',    '1482883200:56',    '1482969600:56',    '1483056000:56',    '1483142400:56',    '1483228800:56',    '1483315200:56',    '1483401600:56',    '1483488000:56',    '1483574400:56',    '1483660800:56',    '1483747200:56',    '1483833600:58',    '1483920000:58',    '1484006400:58',    '1484092800:58',    '1484179200:58',    '1484265600:58',    '1484352000:58',    '1484438400:58',    '1484524800:58',    '1484611200:58',    '1484697600:58',    '1484784000:58',    '1484870400:58',    '1484956800:60',    '1485043200:60',    '1485129600:60',    '1485216000:60',    '1485302400:60',    '1485388800:60',    '1485475200:60',    '1485561600:60',    '1485648000:60',    '1485734400:60',    '1485734400:60',    '1485820800:60',    '1485907200:60',    '1486080000:63',    '1486166400:63',    '1486252800:63',    '1486425600:63',    '1486598400:63',    '1486684800:63',    '1486857600:63',    '1486944000:65',    '1487030400:65',    '1487203200:65',    '1487289600:65',    '1487376000:65',    '1487462400:65',    '1487548800:65',    '1487635200:65',    '1487721600:64',    '1487894400:64',    '1487980800:64',    '1488067200:64',    '1488153600:64',    '1488240000:64',    '1488326400:64',    '1488499200:67',    '1488585600:67',    '1488758400:67',    '1488931200:67',    '1489017600:67',    '1489190400:67',    '1489363200:67',    '1489449600:66',    '1489622400:66',    '1489795200:66',    '1489968000:66',    '1490140800:66',    '1490313600:66',    '1490400000:66',    '1490572800:64',    '1490659200:64',    '1490745600:64',    '1490918400:64',    '1491091200:64',    '1491264000:64',    '1491350400:64',    '1491436800:66',    '1491609600:66',    '1491696000:66',    '1491782400:66',    '1491868800:66',    '1492041600:66',    '1492214400:66',    '1492387200:67',    '1492473600:67',    '1492473600:67',    '1492646400:67',    '1492819200:67',    '1492992000:67',    '1493078400:67',    '1493251200:67',    '1493424000:69',    '1493596800:69',    '1493769600:69',    '1493856000:69',    '1494028800:69',    '1494201600:69',    '1494374400:69',    '1494374400:69',    '1494460800:73',    '1494547200:73',    '1494633600:73',    '1494806400:73',    '1494892800:73',    '1495065600:73',    '1495152000:73',    '1495238400:73',    '1495324800:73',    '1495411200:72',    '1495584000:72',    '1495670400:72',    '1495843200:72',    '1495929600:72',    '1496016000:72',    '1496188800:72',    '1496275200:69',    '1496448000:69',    '1496534400:69',    '1496620800:69',    '1496793600:69',    '1496880000:69',    '1497052800:69',    '1497139200:69',    '1497225600:65',    '1497312000:65',    '1497484800:65',    '1497657600:65',    '1497830400:65',    '1497916800:65',    '1498003200:65',    '1498089600:65',    '1498262400:65',    '1498348800:62',    '1498521600:62',    '1498694400:62',    '1498867200:62',    '1498953600:62',    '1499040000:62',    '1499126400:62',    '1499299200:62',    '1499472000:62',    '1499644800:59',    '1499817600:59',    '1499990400:59',    '1500076800:59',    '1500249600:59',    '1500422400:59',    '1500595200:59',    '1500768000:58',    '1500940800:58',    '1501027200:58',    '1501200000:58',    '1501372800:58',    '1501459200:58',    '1501632000:58',    '1501804800:57',    '1501891200:57',    '1502064000:57',    '1502236800:57',    '1502409600:57',    '1502496000:57',    '1502668800:57',    '1502755200:56',    '1502928000:56',    '1503100800:56',    '1503187200:56',    '1503360000:56',    '1503446400:56',    '1503619200:56',    '1503792000:56',    '1503878400:56',    '1504051200:54',    '1504224000:54',    '1504396800:54',    '1504396800:54',    '1504483200:54',    '1504569600:54',    '1504742400:54',    '1504915200:54',    '1505088000:54',    '1505174400:54',    '1505347200:52',    '1505520000:52',    '1505606400:52',    '1505692800:52',    '1505779200:52',    '1506211200:50',    '1506384000:50',    '1506470400:50',    '1506643200:50',    '1506729600:50',    '1506816000:50',    '1506988800:50',    '1506988800:50',    '1507161600:50',    '1507248000:48',    '1507420800:48',    '1507593600:48',    '1507766400:48',    '1507939200:48',    '1508025600:48',    '1508198400:48',    '1508284800:48',    '1508457600:46',    '1508544000:46',    '1508716800:46',    '1508889600:46',    '1508976000:46',    '1509062400:46',    '1509235200:46',    '1509321600:46',    '1509494400:46',    '1509667200:46',    '1509840000:46',    '1509926400:46',    '1510099200:46',    '1510272000:46',    '1510444800:46',    '1510531200:46',    '1510704000:46',    '1510876800:46',    '1511049600:46',    '1511136000:46',    '1511308800:46',    '1511395200:46',    '1511568000:46',    '1511654400:46',    '1511740800:46',    '1511913600:46',    '1512000000:46',    '1512172800:46',    '1512259200:45',    '1512345600:45',    '1512518400:45',    '1512691200:45',    '1512864000:45',    '1513036800:45',    '1513209600:45',    '1513382400:45',    '1513468800:42',    '1513641600:42',    '1513814400:42',    '1513987200:42',    '1514073600:42',    '1514246400:42',    '1514419200:42',    '1514505600:40',    '1514678400:40',    '1514851200:40',    '1515024000:40',    '1515196800:40',    '1515283200:40',    '1515369600:40',    '1515456000:40',    '1515542400:40',    '1515628800:41',    '1515715200:41',    '1515801600:41',    '1515888000:41',    '1515974400:41',    '1516060800:41',    '1516147200:41',    '1516233600:41',    '1516320000:41',    '1516406400:41',    '1516579200:41',    '1516665600:41',    '1516752000:43',    '1516838400:43',    '1516924800:43',    '1517011200:43',    '1517097600:43',    '1517184000:43',    '1517270400:43',    '1517356800:43',    '1517443200:43',    '1517529600:43',    '1517616000:43',    '1517702400:43',    '1517788800:46',    '1517875200:46',    '1517961600:46',    '1518048000:46',    '1518134400:46',    '1518220800:46',    '1518307200:46',    '1518393600:46',    '1518480000:46',    '1518566400:46',    '1518652800:46',    '1518739200:46',    '1518825600:48',    '1518912000:48',    '1518998400:48',    '1519084800:48',    '1519171200:48',    '1519257600:48',    '1519344000:48',    '1519430400:48',    '1519516800:48',    '1519603200:50',    '1519689600:50',    '1519776000:50',    '1519862400:53',    '1519948800:53',    '1520035200:53',    '1520121600:53',    '1520208000:54',    '1520294400:54',    '1520380800:54',    '1520467200:54',    '1520553600:54',    '1520640000:54',    '1520726400:54',    '1520812800:54',    '1520899200:54',    '1520985600:54' }