Module:Exchange/Cosmic talisman/Data

return { '1211241600:270',   '1211328000:276',    '1211414400:254',    '1211500800:254',    '1211587200:247',    '1211673600:247',    '1211760000:232',    '1211846400:232',    '1211932800:223',    '1212019200:223',    '1212105600:235',    '1212192000:235',    '1212278400:246',    '1212364800:254',    '1212451200:262',    '1212537600:248',    '1212624000:254',    '1212710400:249',    '1212796800:247',    '1212883200:243',    '1212969600:248',    '1213056000:248',    '1213142400:246',    '1213228800:250',    '1213315200:258',    '1213401600:246',    '1213488000:226',    '1213574400:226',    '1213660800:220',    '1213747200:220',    '1213833600:231',    '1213920000:241',    '1214006400:241',    '1214092800:251',    '1214179200:268',    '1214265600:268',    '1214352000:265',    '1214438400:251',    '1214524800:248',    '1214611200:236',    '1214697600:244',    '1214784000:244',    '1214870400:241',    '1214956800:230',    '1215043200:230',    '1215129600:226',    '1215216000:214',    '1215302400:206',    '1215388800:205',    '1215475200:207',    '1215561600:198',    '1215648000:198',    '1215734400:200',    '1215820800:200',    '1215907200:196',    '1215993600:206',    '1216080000:206',    '1216166400:209',    '1216252800:212',    '1216339200:219',    '1216425600:214',    '1216512000:215',    '1216598400:212',    '1216684800:219',    '1216771200:221',    '1216857600:224',    '1216944000:238',    '1217030400:238',    '1217116800:242',    '1217203200:241',    '1217289600:240',    '1217376000:240',    '1217462400:237',    '1217548800:237',    '1217635200:233',    '1217721600:226',    '1217808000:229',    '1217894400:224',    '1217980800:224',    '1218067200:224',    '1218153600:223',    '1218240000:226',    '1218326400:227',    '1218412800:224',    '1218499200:234',    '1218585600:242',    '1218672000:254',    '1218758400:267',    '1218844800:280',    '1218931200:294',    '1219017600:317',    '1219104000:329',    '1219190400:345',    '1219276800:345',    '1219363200:359',    '1219449600:385',    '1219536000:385',    '1219622400:391',    '1219708800:391',    '1219795200:388',    '1219881600:383',    '1219968000:384',    '1220054400:372',    '1220140800:368',    '1220227200:368',    '1220313600:351',    '1220400000:345',    '1220486400:312',    '1220572800:301',    '1220659200:301',    '1220745600:284',    '1220832000:278',    '1220918400:278',    '1221004800:266',    '1221091200:269',    '1221177600:273',    '1221264000:262',    '1221350400:257',    '1221436800:256',    '1221523200:256',    '1221609600:259',    '1221696000:265',    '1221782400:264',    '1221868800:270',    '1221955200:270',    '1222041600:282',    '1222128000:279',    '1222214400:277',    '1222300800:272',    '1222387200:266',    '1222473600:264',    '1222560000:264',    '1222646400:271',    '1222732800:284',    '1222819200:292',    '1222905600:304',    '1222992000:313',    '1223078400:296',    '1223164800:296',    '1223251200:305',    '1223337600:294',    '1223424000:296',    '1223510400:296',    '1223596800:287',    '1223683200:287',    '1223769600:297',    '1223856000:297',    '1223942400:296',    '1224028800:286',    '1224115200:271',    '1224201600:262',    '1224288000:247',    '1224374400:239',    '1224460800:239',    '1224547200:234',    '1224633600:225',    '1224720000:244',    '1224806400:244',    '1224892800:257',    '1224979200:257',    '1225065600:268',    '1225152000:265',    '1225238400:274',    '1225324800:288',    '1225411200:293',    '1225497600:297',    '1225584000:290',    '1225670400:301',    '1225756800:304',    '1225843200:304',    '1225929600:290',    '1226016000:286',    '1226102400:282',    '1226188800:288',    '1226275200:288',    '1226361600:288',    '1226448000:292',    '1226534400:293',    '1226620800:297',    '1226707200:301',    '1226793600:322',    '1226880000:333',    '1226966400:347',    '1227052800:347',    '1227139200:351',    '1227225600:327',    '1227312000:327',    '1227398400:314',    '1227484800:305',    '1227571200:309',    '1227657600:309',    '1227744000:306',    '1227830400:309',    '1227916800:309',    '1228003200:319',    '1228089600:334',    '1228176000:334',    '1228262400:343',    '1228348800:352',    '1228435200:345',    '1228521600:337',    '1228608000:323',    '1228694400:301',    '1228780800:301',    '1228867200:303',    '1228953600:312',    '1229040000:312',    '1229126400:306',    '1229212800:319',    '1229299200:329',    '1229385600:332',    '1229472000:320',    '1229558400:310',    '1229644800:297',    '1229731200:297',    '1229817600:288',    '1229904000:290',    '1229990400:304',    '1230076800:298',    '1230163200:298',    '1230249600:303',    '1230336000:303',    '1230422400:314',    '1230508800:318',    '1230595200:314',    '1230681600:305',    '1230768000:305',    '1230854400:318',    '1230940800:317',    '1231027200:322',    '1231113600:338',    '1231200000:335',    '1231286400:329',    '1231372800:332',    '1231459200:329',    '1231545600:307',    '1231632000:307',    '1231718400:313',    '1231804800:300',    '1231891200:300',    '1231977600:286',    '1232064000:282',    '1232150400:279',    '1232236800:262',    '1232323200:262',    '1232409600:277',    '1232496000:281',    '1232582400:281',    '1232668800:287',    '1232755200:287',    '1232841600:278',    '1232928000:278',    '1233014400:269',    '1233100800:283',    '1233187200:283',    '1233273600:303',    '1233360000:308',    '1233446400:303',    '1233532800:303',    '1233619200:306',    '1233705600:299',    '1233792000:300',    '1233878400:294',    '1233964800:304',    '1234051200:304',    '1234137600:310',    '1234224000:319',    '1234310400:319',    '1234396800:308',    '1234483200:295',    '1234569600:292',    '1234656000:305',    '1234742400:309',    '1234828800:311',    '1234915200:311',    '1235001600:330',    '1235088000:330',    '1235174400:329',    '1235260800:329',    '1235347200:322',    '1235433600:312',    '1235520000:301',    '1235606400:301',    '1235692800:287',    '1235779200:293',    '1235865600:303',    '1235952000:308',    '1236038400:323',    '1236124800:331',    '1236211200:331',    '1236297600:325',    '1236384000:315',    '1236470400:313',    '1236556800:295',    '1236643200:307',    '1236729600:307',    '1236816000:316',    '1236902400:338',    '1236988800:338',    '1237075200:342',    '1237161600:333',    '1237248000:331',    '1237334400:326',    '1237420800:333',    '1237507200:345',    '1237593600:350',    '1237680000:348',    '1237766400:352',    '1237852800:370',    '1237939200:388',    '1238025600:398',    '1238112000:436',    '1238198400:436',    '1238284800:457',    '1238371200:479',    '1238457600:503',    '1238544000:529',    '1238630400:581',    '1238716800:581',    '1238803200:610',    '1238889600:648',    '1238976000:648',    '1239062400:679',    '1239148800:712',    '1239235200:702',    '1239321600:666',    '1239408000:668',    '1239494400:602',    '1239580800:571',    '1239667200:542',    '1239753600:470',    '1239840000:447',    '1239926400:432',    '1240012800:410',    '1240099200:375',    '1240185600:356',    '1240272000:338',    '1240358400:321',    '1240444800:313',    '1240531200:298',    '1240617600:305',    '1240704000:317',    '1240790400:326',    '1240876800:304',    '1240963200:294',    '1241049600:294',    '1241136000:282',    '1241222400:288',    '1241308800:314',    '1241395200:314',    '1241481600:327',    '1241568000:337',    '1241654400:344',    '1241740800:335',    '1241827200:335',    '1241913600:336',    '1242000000:344',    '1242086400:360',    '1242172800:365',    '1242259200:354',    '1242345600:348',    '1242432000:348',    '1242518400:330',    '1242604800:319',    '1242691200:305',    '1242777600:298',    '1242864000:312',    '1242950400:327',    '1243036800:334',    '1243123200:350',    '1243209600:369',    '1243296000:381',    '1243382400:381',    '1243468800:398',    '1243555200:398',    '1243641600:403',    '1243728000:421',    '1243814400:413',    '1243900800:408',    '1243987200:408',    '1244073600:394',    '1244160000:385',    '1244246400:385',    '1244332800:394',    '1244419200:390',    '1244505600:393',    '1244592000:374',    '1244678400:370',    '1244764800:380',    '1244851200:380',    '1244937600:394',    '1245024000:398',    '1245110400:407',    '1245196800:410',    '1245283200:404',    '1245369600:404',    '1245456000:384',    '1245542400:373',    '1245628800:374',    '1245715200:373',    '1245801600:393',    '1245888000:393',    '1245974400:393',    '1246060800:378',    '1246147200:398',    '1246233600:398',    '1246320000:406',    '1246406400:407',    '1246492800:415',    '1246579200:416',    '1246665600:434',    '1246752000:434',    '1246838400:421',    '1246924800:450',    '1247011200:469',    '1247097600:469',    '1247184000:446',    '1247270400:417',    '1247356800:417',    '1247443200:405',    '1247529600:418',    '1247616000:436',    '1247702400:430',    '1247788800:434',    '1247875200:416',    '1247961600:429',    '1248048000:429',    '1248134400:449',    '1248220800:445',    '1248307200:445',    '1248393600:459',    '1248480000:465',    '1248566400:471',    '1248652800:497',    '1248739200:497',    '1248825600:500',    '1248912000:500',    '1248998400:492',    '1249084800:484',    '1249171200:478',    '1249257600:486',    '1249344000:477',    '1249430400:479',    '1249516800:483',    '1249603200:501',    '1249689600:489',    '1249776000:486',    '1249862400:464',    '1249948800:448',    '1250035200:450',    '1250121600:473',    '1250208000:497',    '1250294400:521',    '1250380800:556',    '1250467200:556',    '1250553600:604',    '1250640000:611',    '1250726400:611',    '1250812800:638',    '1250899200:638',    '1250985600:613',    '1251072000:593',    '1251158400:554',    '1251244800:554',    '1251331200:583',    '1251417600:583',    '1251504000:574',    '1251590400:574',    '1251676800:593',    '1251763200:581',    '1251849600:560',    '1251936000:524',    '1252022400:524',    '1252108800:525',    '1252195200:505',    '1252281600:501',    '1252368000:501',    '1252454400:499',    '1252540800:496',    '1252627200:492',    '1252713600:485',    '1252800000:490',    '1252886400:496',    '1252972800:516',    '1253059200:546',    '1253145600:548',    '1253232000:548',    '1253318400:559',    '1253404800:531',    '1253491200:539',    '1253577600:536',    '1253664000:543',    '1253750400:570',    '1253836800:620',    '1253923200:620',    '1254009600:651',    '1254096000:684',    '1254182400:718',    '1254268800:787',    '1254355200:787',    '1254441600:868',    '1254528000:868',    '1254614400:912',    '1254700800:999',    '1254787200:999',    '1254873600:1048',    '1254960000:1099',    '1255046400:1145',    '1255132800:1194',    '1255219200:1198',    '1255305600:1143',    '1255392000:1046',    '1255478400:1046',    '1255564800:923',    '1255651200:876',    '1255737600:876',    '1255824000:797',    '1255910400:770',    '1255996800:744',    '1256083200:772',    '1256169600:772',    '1256256000:807',    '1256342400:844',    '1256428800:825',    '1256515200:805',    '1256601600:805',    '1256688000:821',    '1256774400:821',    '1256860800:863',    '1256947200:950',    '1257033600:991',    '1257120000:1040',    '1257206400:1091',    '1257292800:1126',    '1257379200:1147',    '1257465600:1147',    '1257552000:1248',    '1257638400:1248',    '1257724800:1310',    '1257811200:1362',    '1257897600:1430',    '1257984000:1430',    '1258070400:1491',    '1258156800:1533',    '1258243200:1582',    '1258329600:1661',    '1258416000:1822',    '1258502400:1913',    '1258588800:1913',    '1258675200:2008',    '1258761600:2181',    '1258848000:2272',    '1258934400:2272',    '1259020800:2305',    '1259107200:2381',    '1259193600:2313',    '1259280000:2200',    '1259366400:2090',    '1259452800:1985',    '1259539200:1861',    '1259625600:1861',    '1259712000:1767',    '1259798400:1678',    '1259884800:1589',    '1259971200:1589',    '1260057600:1469',    '1260144000:1395',    '1260230400:1395',    '1260316800:1325',    '1260403200:1230',    '1260489600:1230',    '1260576000:1168',    '1260662400:1109',    '1260748800:1125',    '1260835200:1122',    '1260921600:1152',    '1261008000:1226',    '1261094400:1226',    '1261180800:1270',    '1261267200:1323',    '1261353600:1454',    '1261440000:1454',    '1261526400:1527',    '1261612800:1593',    '1261699200:1667',    '1261785600:1823',    '1261872000:1828',    '1261958400:1828',    '1262044800:1667',    '1262131200:1667',    '1262217600:1583',    '1262304000:1563',    '1262390400:1484',    '1262476800:1465',    '1262563200:1469',    '1262649600:1541',    '1262736000:1541',    '1262822400:1617',    '1262908800:1740',    '1262995200:1827',    '1263081600:1918',    '1263168000:1918',    '1263254400:2111',    '1263340800:2111',    '1263427200:2322',    '1263513600:2322',    '1263600000:2543',    '1263686400:2515',    '1263772800:2515',    '1263859200:2463',    '1263945600:2463',    '1264032000:2587',    '1264118400:2835',    '1264204800:2835',    '1264291200:3058',    '1264377600:3058',    '1264464000:3211',    '1264550400:3356',    '1264636800:3470',    '1264723200:3799',    '1264809600:3682',    '1264896000:3599',    '1264982400:3770',    '1265068800:3770',    '1265155200:4139',    '1265241600:4139',    '1265328000:4346',    '1265414400:4284',    '1265500800:4147',    '1265587200:3901',    '1265673600:3901',    '1265760000:4267',    '1265846400:4468',    '1265932800:4691',    '1266019200:4691',    '1266105600:4381',    '1266192000:4161',    '1266278400:4161',    '1266364800:3952',    '1266451200:3749',    '1266537600:3564',    '1266624000:3564',    '1266710400:3387',    '1266796800:3167',    '1266883200:3167',    '1266969600:2857',    '1267056000:2759',    '1267142400:2796',    '1267228800:2796',    '1267315200:2660',    '1267401600:2571',    '1267488000:2485',    '1267574400:2476',    '1267660800:2669',    '1267747200:2669',    '1267833600:2585',    '1267920000:2495',    '1268006400:2425',    '1268092800:2516',    '1268179200:2635',    '1268265600:2739',    '1268352000:2856',    '1268438400:2992',    '1268524800:3086',    '1268611200:3241',    '1268697600:3241',    '1268784000:3365',    '1268870400:3419',    '1268956800:3566',    '1269043200:3731',    '1269129600:3772',    '1269216000:3452',    '1269302400:3382',    '1269388800:3382',    '1269475200:3686',    '1269561600:3820',    '1269648000:3820',    '1269734400:4008',    '1269820800:4144',    '1269907200:4327',    '1269993600:4416',    '1270080000:4242',    '1270166400:4029',    '1270252800:4110',    '1270339200:4292',    '1270425600:4491',    '1270512000:4257',    '1270598400:4257',    '1270684800:4074',    '1270771200:3921',    '1270857600:3921',    '1270944000:4115',    '1271030400:4093',    '1271116800:3794',    '1271203200:3794',    '1271289600:3542',    '1271376000:3149',    '1271462400:3149',    '1271548800:2945',    '1271635200:2833',    '1271721600:2833',    '1271808000:2911',    '1271894400:2911',    '1271980800:3128',    '1272067200:3128',    '1272153600:3114',    '1272240000:2976',    '1272326400:2904',    '1272412800:2682',    '1272499200:2682',    '1272585600:2631',    '1272672000:2597',    '1272758400:2720',    '1272844800:2455',    '1272931200:2455',    '1273017600:2520',    '1273104000:2520',    '1273190400:2765',    '1273276800:2765',    '1273363200:2590',    '1273449600:2590',    '1273536000:2467',    '1273622400:2443',    '1273708800:2328',    '1273795200:2211',    '1273881600:2115',    '1273968000:2069',    '1274054400:2000',    '1274140800:1947',    '1274227200:1778',    '1274313600:1778',    '1274400000:1727',    '1274486400:1671',    '1274572800:1677',    '1274659200:1621',    '1274745600:1620',    '1274832000:1739',    '1274918400:1739',    '1275004800:1812',    '1275091200:1975',    '1275177600:2068',    '1275264000:2118',    '1275350400:2170',    '1275436800:2061',    '1275523200:2061',    '1275609600:1960',    '1275696000:1862',    '1275782400:1768',    '1275868800:1679',    '1275955200:1595',    '1276041600:1515',    '1276128000:1439',    '1276214400:1302',    '1276300800:1302',    '1276387200:1238',    '1276473600:1177',    '1276560000:1227',    '1276646400:1280',    '1276732800:1280',    '1276819200:1259',    '1276905600:1259',    '1276992000:1373',    '1277078400:1390',    '1277164800:1400',    '1277251200:1400',    '1277337600:1509',    '1277424000:1509',    '1277510400:1583',    '1277596800:1661',    '1277683200:1745',    '1277769600:1832',    '1277856000:1834',    '1277942400:1834',    '1278028800:1771',    '1278115200:1683',    '1278201600:1598',    '1278288000:1442',    '1278374400:1442',    '1278460800:1408',    '1278547200:1334',    '1278633600:1379',    '1278720000:1379',    '1278806400:1400',    '1278892800:1429',    '1278979200:1540',    '1279065600:1540',    '1279152000:1495',    '1279238400:1495',    '1279324800:1438',    '1279411200:1406',    '1279497600:1398',    '1279584000:1397',    '1279670400:1397',    '1279756800:1454',    '1279843200:1451',    '1279929600:1451',    '1280016000:1422',    '1280102400:1414',    '1280188800:1351',    '1280275200:1289',    '1280361600:1201',    '1280448000:1201',    '1280534400:1219',    '1280620800:1222',    '1280707200:1124',    '1280793600:1124',    '1280880000:1173',    '1280966400:1155',    '1281052800:1175',    '1281139200:1116',    '1281225600:1066',    '1281312000:1096',    '1281398400:1147',    '1281484800:1204',    '1281571200:1204',    '1281657600:1263',    '1281744000:1279',    '1281830400:1336',    '1281916800:1380',    '1282003200:1441',    '1282089600:1441',    '1282176000:1583',    '1282262400:1583',    '1282348800:1659',    '1282435200:1729',    '1282521600:1812',    '1282608000:1894',    '1282694400:1989',    '1282780800:2194',    '1282867200:2303',    '1282953600:2303',    '1283040000:2263',    '1283126400:2062',    '1283212800:1958',    '1283299200:1958',    '1283385600:1860',    '1283472000:1767',    '1283558400:1702',    '1283644800:1866',    '1283731200:1866',    '1283817600:1978',    '1283904000:1978',    '1283990400:2073',    '1284076800:2162',    '1284163200:2267',    '1284249600:2380',    '1284336000:2454',    '1284422400:2595',    '1284508800:2595',    '1284595200:2723',    '1284681600:2858',    '1284768000:3152',    '1284854400:3152',    '1284940800:3475',    '1285027200:3475',    '1285113600:3785',    '1285200000:3785',    '1285286400:3975',    '1285372800:4174',    '1285459200:4382',    '1285545600:4831',    '1285632000:5059',    '1285718400:5059',    '1285804800:5577',    '1285891200:5577',    '1285977600:5853',    '1286064000:6134',    '1286150400:6441',    '1286236800:6731',    '1286323200:7065',    '1286409600:7418',    '1286496000:7059',    '1286582400:7059',    '1286668800:7390',    '1286755200:8123',    '1286841600:8123',    '1286928000:8510',    '1287014400:8930',    '1287100800:9744',    '1287187200:9744',    '1287273600:10200',    '1287360000:10700',    '1287446400:11800',    '1287532800:11800',    '1287619200:13000',    '1287705600:13000',    '1287792000:13600',    '1287878400:15000',    '1287964800:15700',    '1288051200:15700',    '1288137600:16000',    '1288224000:16800',    '1288310400:18500',    '1288396800:18700',    '1288483200:19300',    '1288569600:20300',    '1288656000:20300',    '1288742400:19300',    '1288828800:18700',    '1288915200:17800',    '1289088000:16000',    '1289174400:14900',    '1289260800:14200',    '1289347200:14200',    '1289433600:13500',    '1289520000:13000',    '1289606400:12400',    '1289692800:11800',    '1289779200:10900',    '1289865600:10900',    '1289952000:9813',    '1290038400:9813',    '1290124800:9322',    '1290211200:8855',    '1290297600:7991',    '1290384000:7991',    '1290470400:7591',    '1290556800:7211',    '1290643200:6850',    '1290729600:6768',    '1290816000:6429',    '1290902400:5801',    '1290988800:5801',    '1291075200:5510',    '1291161600:5133',    '1291248000:4937',    '1291334400:4937',    '1291420800:4690',    '1291507200:4455',    '1291593600:4199',    '1291680000:4199',    '1291766400:3910',    '1291852800:3763',    '1291939200:3763',    '1292025600:3574',    '1292112000:3395',    '1292198400:3225',    '1292284800:3063',    '1292371200:2909',    '1292457600:2853',    '1292544000:2574',    '1292630400:2574',    '1292716800:2602',    '1292803200:2602',    '1292889600:2729',    '1292976000:2921',    '1293062400:2851',    '1293148800:2710',    '1293235200:2710',    '1293321600:2574',    '1293408000:2550',    '1293494400:2422',    '1293580800:2390',    '1293667200:2271',    '1293753600:2157',    '1293840000:2157',    '1293926400:2059',    '1294012800:1956',    '1294185600:1841',    '1294358400:1680',    '1294531200:1577',    '1294617600:1498',    '1294704000:1463',    '1294790400:1343',    '1294876800:1286',    '1294963200:1201',    '1295136000:1140',    '1295222400:1081',    '1295308800:1026',    '1295395200:977',    '1295568000:930',    '1295654400:840',    '1295827200:781',    '1296000000:742',    '1296086400:698',    '1296259200:628',    '1296432000:621',    '1296604800:560',    '1296691200:509',    '1296777600:505',    '1296950400:459',    '1297036800:436',    '1297123200:402',    '1297209600:402',    '1297382400:365',    '1297555200:344',    '1297641600:326',    '1297728000:283',    '1297814400:283',    '1297987200:259',    '1298160000:234',    '1298246400:237',    '1298419200:241',    '1298505600:223',    '1298592000:211',    '1298678400:215',    '1298764800:208',    '1298851200:194',    '1299024000:204',    '1299110400:212',    '1299196800:212',    '1299283200:223',    '1299369600:227',    '1299628800:237',    '1299801600:255',    '1299974400:261',    '1300060800:254',    '1300147200:247',    '1300233600:247',    '1300320000:228',    '1300492800:214',    '1300665600:212',    '1300752000:215',    '1301011200:217',    '1301184000:205',    '1301270400:201',    '1301443200:205',    '1301529600:207',    '1301702400:198',    '1301788800:192',    '1301875200:198',    '1302048000:212',    '1302220800:215',    '1302307200:214',    '1302566400:240',    '1302739200:240',    '1302912000:244',    '1302998400:246',    '1303257600:214',    '1303344000:214',    '1303430400:211',    '1303516800:211',    '1303603200:203',    '1303689600:205',    '1303776000:201',    '1303862400:197',    '1304035200:214',    '1304121600:208',    '1304208000:198',    '1304294400:189',    '1304380800:172',    '1304467200:163',    '1304640000:151',    '1304726400:159',    '1304812800:161',    '1304899200:162',    '1304985600:180',    '1305158400:186',    '1305244800:191',    '1305417600:192',    '1305504000:189',    '1305676800:203',    '1305849600:217',    '1305936000:227',    '1306022400:224',    '1306281600:228',    '1306368000:233',    '1306454400:245',    '1306540800:247',    '1306713600:260',    '1306800000:269',    '1306886400:273',    '1307059200:286',    '1307232000:313',    '1307318400:326',    '1307404800:343',    '1307491200:358',    '1307664000:365',    '1307750400:384',    '1307836800:404',    '1307923200:425',    '1308096000:470',    '1308268800:485',    '1308355200:510',    '1308441600:536',    '1308528000:563',    '1308700800:588',    '1308873600:580',    '1308960000:560',    '1309046400:535',    '1309132800:511',    '1309305600:478',    '1309478400:441',    '1309564800:421',    '1309651200:399',    '1309737600:379',    '1309910400:369',    '1310083200:378',    '1310169600:367',    '1310256000:350',    '1310342400:335',    '1310515200:312',    '1310688000:328',    '1310860800:314',    '1310947200:307',    '1311120000:319',    '1311292800:325',    '1311379200:308',    '1311465600:304',    '1311724800:314',    '1311897600:347',    '1311984000:351',    '1312070400:349',    '1312156800:348',    '1312329600:364',    '1312502400:400',    '1312675200:414',    '1312761600:414',    '1312934400:457',    '1313020800:468',    '1313193600:454',    '1313625600:463',    '1313884800:441',    '1313971200:446',    '1314144000:411',    '1314316800:397',    '1314489600:398',    '1314576000:404',    '1314748800:388',    '1314921600:366',    '1315008000:385',    '1315094400:385',    '1315180800:389',    '1315353600:407',    '1315526400:423',    '1315612800:425',    '1315785600:423',    '1315958400:418',    '1316044800:402',    '1316131200:402',    '1316304000:367',    '1316563200:343',    '1316736000:354',    '1316908800:346',    '1316995200:332',    '1317081600:345',    '1317340800:336',    '1317427200:324',    '1317513600:324',    '1317600000:309',    '1317772800:287',    '1317945600:297',    '1318118400:294',    '1318204800:286',    '1318291200:287',    '1318550400:292',    '1318809600:306',    '1318982400:322',    '1319155200:356',    '1319328000:393',    '1319414400:413',    '1319587200:456',    '1319760000:503',    '1319932800:556',    '1320019200:583',    '1320192000:630',    '1320278400:651',    '1320451200:676',    '1320537600:702',    '1320624000:731',    '1320796800:757',    '1320969600:754',    '1321142400:825',    '1321401600:797',    '1321488000:817',    '1321660800:830',    '1321833600:872',    '1322092800:971',    '1322179200:971',    '1322265600:962',    '1322438400:992',    '1322524800:1015',    '1322611200:1014',    '1322784000:1026',    '1322956800:1025',    '1323043200:1110',    '1323129600:1129',    '1323216000:1121',    '1323302400:1113',    '1323388800:1099',    '1323475200:1123',    '1323561600:1132',    '1323648000:1123',    '1323734400:1097',    '1323820800:1106',    '1323907200:1094',    '1323993600:1042',    '1324080000:1017',    '1324166400:966',    '1324252800:941',    '1324339200:926',    '1324425600:888',    '1324512000:853',    '1324598400:853',    '1324684800:849',    '1324771200:828',    '1324857600:863',    '1324944000:861',    '1325030400:845',    '1325116800:806',    '1325203200:805',    '1325289600:783',    '1325376000:773',    '1325462400:775',    '1325548800:766',    '1325635200:766',    '1325721600:798',    '1325808000:831',    '1325894400:831',    '1325980800:811',    '1326067200:790',    '1326153600:768',    '1326240000:757',    '1326326400:758',    '1326412800:780',    '1326499200:776',    '1326585600:754',    '1326672000:758',    '1326758400:782',    '1326844800:762',    '1326931200:755',    '1327017600:765',    '1327104000:750',    '1327190400:779',    '1327276800:794',    '1327363200:809',    '1327449600:812',    '1327536000:835',    '1327622400:826',    '1327708800:858',    '1327795200:897',    '1327881600:918',    '1327968000:927',    '1328054400:960',    '1328140800:967',    '1328227200:929',    '1328313600:928',    '1328400000:893',    '1328486400:893',    '1328572800:886',    '1328659200:870',    '1328745600:842',    '1328832000:839',    '1328918400:867',    '1329004800:851',    '1329091200:814',    '1329177600:785',    '1329264000:785',    '1329350400:770',    '1329436800:784',    '1329523200:818',    '1329609600:787',    '1329696000:749',    '1329782400:739',    '1329868800:722',    '1329955200:712',    '1330041600:682',    '1330128000:663',    '1330214400:664',    '1330300800:664',    '1330387200:664',    '1330473600:693',    '1330560000:711',    '1330646400:689',    '1330732800:676',    '1330819200:677',    '1330905600:660',    '1330992000:660',    '1331078400:662',    '1331164800:659',    '1331251200:635',    '1331337600:656',    '1331424000:656',    '1331510400:689',    '1331596800:724',    '1331683200:761',    '1331769600:800',    '1331856000:827',    '1331942400:862',    '1332028800:873',    '1332115200:856',    '1332201600:832',    '1332288000:821',    '1332374400:811',    '1332460800:817',    '1332547200:824',    '1332633600:830',    '1332720000:837',    '1332806400:843',    '1332892800:833',    '1332979200:825',    '1333065600:800',    '1333152000:802',    '1333238400:818',    '1333324800:827',    '1333411200:852',    '1333497600:895',    '1333584000:881',    '1333670400:899',    '1333756800:915',    '1333843200:903',    '1333929600:929',    '1334016000:950',    '1334102400:938',    '1334188800:930',    '1334275200:899',    '1334361600:875',    '1334448000:842',    '1334534400:856',    '1334620800:818',    '1334707200:783',    '1334793600:783',    '1334880000:789',    '1334966400:816',    '1335052800:780',    '1335139200:800',    '1335225600:816',    '1335312000:849',    '1335398400:875',    '1335484800:919',    '1335571200:955',    '1335657600:996',    '1335744000:1030',    '1335830400:1082',    '1335916800:1055',    '1336003200:1018',    '1336089600:973',    '1336176000:942',    '1336262400:905',    '1336348800:868',    '1336435200:824',    '1336521600:782',    '1336608000:742',    '1336694400:704',    '1336780800:668',    '1336867200:634',    '1336953600:602',    '1337040000:571',    '1337126400:542',    '1337212800:514',    '1337299200:495',    '1337385600:484',    '1337472000:490',    '1337558400:484',    '1337644800:474',    '1337731200:459',    '1337817600:463',    '1337904000:470',    '1337990400:477',    '1338076800:496',    '1338163200:511',    '1338249600:505',    '1338336000:522',    '1338422400:529',    '1338508800:514',    '1338595200:492',    '1338681600:483',    '1338768000:471',    '1338854400:454',    '1338940800:444',    '1339027200:456',    '1339113600:454',    '1339200000:446',    '1339286400:423',    '1339372800:401',    '1339459200:387',    '1339545600:370',    '1339632000:351',    '1339718400:333',    '1339804800:316',    '1339891200:300',    '1339977600:285',    '1340064000:270',    '1340150400:257',    '1340236800:244',    '1340323200:231',    '1340409600:219',    '1340496000:208',    '1340582400:197',    '1340668800:187',    '1340755200:185',    '1340841600:181',    '1340928000:176',    '1341014400:174',    '1341100800:173',    '1341187200:181',    '1341273600:182',    '1341360000:186',    '1341446400:186',    '1341532800:189',    '1341619200:194',    '1341705600:187',    '1341792000:182',    '1341878400:176',    '1341964800:185',    '1342051200:187',    '1342137600:188',    '1342224000:193',    '1342310400:192',    '1342396800:189',    '1342483200:191',    '1342569600:181',    '1342656000:174',    '1342742400:177',    '1342828800:177',    '1342915200:177',    '1343001600:184',    '1343088000:194',    '1343174400:204',    '1343260800:209',    '1343347200:200',    '1343433600:201',    '1343520000:203',    '1343606400:206',    '1343692800:214',    '1343779200:213',    '1343865600:215',    '1343952000:226',    '1344038400:231',    '1344124800:231',    '1344211200:242',    '1344297600:253',    '1344384000:251',    '1344470400:251',    '1344556800:239',    '1344643200:232',    '1344729600:236',    '1344816000:236',    '1344902400:225',    '1344988800:220',    '1345075200:224',    '1345161600:220',    '1345248000:209',    '1345334400:199',    '1345420800:197',    '1345507200:198',    '1345593600:190',    '1345680000:194',    '1345766400:187',    '1345852800:187',    '1345939200:179',    '1346025600:185',    '1346112000:188',    '1346198400:187',    '1346284800:186',    '1346371200:186',    '1346457600:184',    '1346544000:193',    '1346630400:193',    '1346716800:200',    '1346803200:207',    '1346889600:207',    '1346976000:216',    '1347062400:218',    '1347148800:216',    '1347235200:225',    '1347321600:233',    '1347408000:233',    '1347494400:244',    '1347580800:248',    '1347667200:255',    '1347753600:255',    '1347840000:257',    '1347926400:245',    '1348012800:238',    '1348099200:250',    '1348185600:261',    '1348272000:274',    '1348358400:267',    '1348444800:267',    '1348531200:281',    '1348617600:296',    '1348704000:311',    '1348790400:311',    '1348876800:327',    '1348963200:343',    '1349049600:341',    '1349136000:328',    '1349222400:328',    '1349308800:313',    '1349395200:313',    '1349481600:297',    '1349568000:285',    '1349654400:285',    '1349740800:275',    '1349827200:266',    '1349913600:256',    '1350000000:249',    '1350086400:251',    '1350172800:252',    '1350259200:258',    '1350345600:258',    '1350432000:262',    '1350518400:260',    '1350604800:255',    '1350691200:252',    '1350777600:251',    '1350864000:244',    '1350950400:235',    '1351036800:223',    '1351123200:223',    '1351209600:211',    '1351296000:211',    '1351382400:218',    '1351468800:208',    '1351555200:200',    '1351641600:192',    '1351728000:200',    '1351814400:200',    '1351900800:203',    '1351987200:195',    '1352073600:189',    '1352160000:188',    '1352246400:187',    '1352332800:186',    '1352419200:186',    '1352505600:185',    '1352592000:184',    '1352678400:183',    '1352764800:182',    '1352851200:182',    '1352937600:174',    '1353024000:168',    '1353110400:168',    '1353196800:160',    '1353283200:161',    '1353369600:157',    '1353456000:157',    '1353542400:153',    '1353628800:153',    '1353715200:153',    '1353801600:153',    '1353888000:155',    '1353974400:161',    '1354060800:161',    '1354147200:159',    '1354233600:159',    '1354320000:151',    '1354406400:145',    '1354492800:138',    '1354579200:138',    '1354665600:136',    '1354752000:136',    '1354838400:139',    '1354924800:139',    '1355011200:141',    '1355097600:141',    '1355184000:140',    '1355270400:140',    '1355356800:143',    '1355443200:143',    '1355529600:145',    '1355616000:145',    '1355702400:152',    '1355788800:152',    '1355875200:152',    '1355961600:152',    '1356048000:148',    '1356134400:148',    '1356220800:144',    '1356307200:144',    '1356393600:141',    '1356480000:141',    '1356566400:135',    '1356652800:135',    '1356739200:133',    '1356825600:133',    '1356912000:129',    '1356998400:129',    '1357084800:124',    '1357171200:124',    '1357257600:119',    '1357344000:114',    '1357430400:114',    '1357516800:110',    '1357603200:110',    '1357689600:113',    '1357776000:113',    '1357862400:119',    '1357948800:119',    '1358035200:125',    '1358121600:125',    '1358208000:130',    '1358294400:130',    '1358380800:137',    '1358467200:139',    '1358553600:139',    '1358640000:141',    '1358726400:141',    '1358812800:149',    '1358899200:149',    '1358985600:154',    '1359072000:154',    '1359158400:160',    '1359244800:168',    '1359331200:168',    '1359417600:176',    '1359504000:176',    '1359590400:185',    '1359676800:185',    '1359763200:195',    '1359849600:195',    '1359936000:202',    '1360022400:202',    '1360108800:206',    '1360195200:206',    '1360281600:202',    '1360368000:202',    '1360454400:201',    '1360540800:201',    '1360627200:197',    '1360713600:197',    '1360800000:193',    '1360886400:193',    '1360972800:188',    '1361059200:188',    '1361145600:182',    '1361232000:174',    '1361318400:178',    '1361404800:178',    '1361491200:187',    '1361577600:187',    '1361664000:196',    '1361750400:203',    '1361836800:203',    '1361923200:204',    '1362009600:204',    '1362096000:204',    '1362182400:203',    '1362268800:203',    '1362355200:204',    '1362441600:204',    '1362528000:204',    '1362614400:204',    '1362700800:205',    '1362787200:205',    '1362873600:205',    '1362960000:205',    '1363046400:204',    '1363132800:204',    '1363219200:198',    '1363305600:198',    '1363392000:201',    '1363478400:201',    '1363564800:198',    '1363651200:198',    '1363737600:191',    '1363824000:191',    '1363910400:197',    '1363996800:197',    '1364083200:190',    '1364169600:184',    '1364256000:184',    '1364342400:178',    '1364428800:178',    '1364515200:176',    '1364601600:185',    '1364688000:194',    '1364774400:194',    '1364860800:187',    '1364947200:186',    '1365033600:186',    '1365120000:185',    '1365206400:184',    '1365292800:183',    '1365379200:183',    '1365465600:182',    '1365552000:183',    '1365638400:183',    '1365724800:176',    '1365811200:176',    '1365897600:170',    '1365984000:163',    '1366070400:157',    '1366156800:157',    '1366243200:161',    '1366329600:161',    '1366416000:170',    '1366502400:170',    '1366588800:164',    '1366675200:164',    '1366761600:173',    '1366848000:173',    '1366934400:173',    '1367020800:181',    '1367107200:181',    '1367193600:182',    '1367280000:182',    '1367366400:182',    '1367452800:182',    '1367539200:190',    '1367625600:190',    '1367712000:194',    '1367798400:194',    '1367884800:189',    '1367971200:189',    '1368057600:195',    '1368144000:195',    '1368230400:188',    '1368316800:188',    '1368403200:181',    '1368489600:181',    '1368576000:190',    '1368662400:190',    '1368748800:200',    '1368835200:200',    '1368921600:210',    '1369008000:210',    '1369094400:210',    '1369180800:210',    '1369267200:210',    '1369353600:207',    '1369440000:207',    '1369526400:202',    '1369612800:202',    '1369699200:203',    '1369785600:203',    '1369872000:214',    '1369958400:214',    '1370044800:225',    '1370131200:225',    '1370217600:227',    '1370304000:227',    '1370390400:223',    '1370476800:223',    '1370563200:214',    '1370649600:214',    '1370736000:214',    '1370822400:204',    '1370908800:204',    '1370995200:202',    '1371081600:202',    '1371168000:201',    '1371254400:201',    '1371340800:199',    '1371427200:208',    '1371513600:208',    '1371600000:204',    '1371686400:204',    '1371772800:204',    '1371859200:199',    '1371945600:199',    '1372032000:205',    '1372118400:205',    '1372204800:215',    '1372291200:215',    '1372377600:221',    '1372464000:221',    '1372550400:233',    '1372636800:234',    '1372723200:234',    '1372809600:233',    '1372896000:233',    '1372982400:224',    '1373068800:224',    '1373155200:224',    '1373241600:224',    '1373328000:235',    '1373414400:235',    '1373500800:247',    '1373587200:247',    '1373673600:253',    '1373760000:253',    '1373846400:262',    '1373932800:262',    '1374019200:266',    '1374105600:269',    '1374192000:273',    '1374278400:277',    '1374364800:280',    '1374451200:284',    '1374537600:299',    '1374624000:299',    '1374710400:289',    '1374796800:289',    '1374883200:284',    '1374969600:284',    '1375056000:271',    '1375142400:271',    '1375228800:266',    '1375315200:266',    '1375401600:269',    '1375488000:269',    '1375574400:279',    '1375660800:279',    '1375747200:282',    '1375833600:282',    '1375920000:297',    '1376006400:297',    '1376092800:305',    '1376179200:305',    '1376265600:298',    '1376352000:298',    '1376438400:293',    '1376524800:293',    '1376611200:281',    '1376697600:281',    '1376784000:281',    '1376870400:272',    '1376956800:272',    '1377043200:267',    '1377129600:267',    '1377216000:267',    '1377302400:255',    '1377388800:255',    '1377475200:255',    '1377561600:256',    '1377648000:256',    '1377734400:256',    '1377820800:250',    '1377907200:250',    '1377993600:250',    '1378080000:245',    '1378166400:245',    '1378252800:245',    '1378339200:242',    '1378425600:242',    '1378512000:242',    '1378598400:243',    '1378684800:243',    '1378771200:243',    '1378857600:237',    '1378944000:237',    '1379030400:237',    '1379116800:234',    '1379203200:234',    '1379289600:223',    '1379376000:223',    '1379462400:223',    '1379548800:211',    '1379635200:211',    '1379721600:200',    '1379808000:200',    '1379894400:191',    '1379980800:191',    '1380067200:200',    '1380153600:200',    '1380240000:200',    '1380326400:205',    '1380412800:205',    '1380499200:205',    '1380585600:202',    '1380672000:202',    '1380758400:202',    '1380844800:199',    '1380931200:199',    '1381017600:199',    '1381104000:197',    '1381190400:195',    '1381276800:194',    '1381363200:192',    '1381449600:190',    '1381536000:188',    '1381622400:187',    '1381708800:185',    '1381795200:183',    '1381881600:183',    '1381968000:183',    '1382054400:188',    '1382140800:188',    '1382227200:182',    '1382313600:182',    '1382400000:175',    '1382486400:175',    '1382572800:175',    '1382659200:169',    '1382745600:169',    '1382832000:169',    '1382918400:174',    '1383004800:174',    '1383091200:174',    '1383177600:177',    '1383264000:177',    '1383350400:177',    '1383436800:172',    '1383523200:172',    '1383609600:173',    '1383696000:173',    '1383782400:173',    '1383868800:170',    '1383955200:170',    '1384041600:170',    '1384128000:167',    '1384214400:167',    '1384300800:167',    '1384387200:162',    '1384473600:162',    '1384560000:162',    '1384646400:158',    '1384732800:158',    '1384819200:158',    '1384905600:153',    '1384992000:153',    '1385078400:153',    '1385164800:153',    '1385251200:153',    '1385337600:156',    '1385424000:155',    '1385510400:155',    '1385596800:154',    '1385683200:153',    '1385769600:152',    '1385856000:152',    '1385942400:151',    '1386028800:151',    '1386115200:151',    '1386201600:147',    '1386288000:147',    '1386374400:147',    '1386460800:148',    '1386547200:148',    '1386633600:155',    '1386720000:155',    '1386806400:155',    '1386892800:161',    '1386979200:161',    '1387065600:161',    '1387152000:160',    '1387238400:160',    '1387324800:160',    '1387411200:165',    '1387497600:165',    '1387584000:165',    '1387670400:162',    '1387756800:162',    '1387843200:162',    '1387929600:162',    '1388016000:162',    '1388102400:163',    '1388188800:163',    '1388275200:169',    '1388361600:169',    '1388448000:178',    '1388534400:178',    '1388620800:183',    '1388707200:183',    '1388793600:178',    '1388880000:178',    '1388966400:178',    '1389052800:178',    '1389139200:173',    '1389225600:173',    '1389312000:173',    '1389398400:175',    '1389484800:175',    '1389571200:184',    '1389657600:184',    '1389744000:188',    '1389830400:188',    '1389916800:188',    '1390003200:188',    '1390089600:183',    '1390176000:183',    '1390262400:183',    '1390348800:176',    '1390435200:176',    '1390521600:171',    '1390608000:171',    '1390694400:166',    '1390780800:166',    '1390867200:169',    '1390953600:169',    '1391040000:164',    '1391126400:164',    '1391212800:160',    '1391299200:160',    '1391385600:168',    '1391472000:168',    '1391558400:175',    '1391644800:175',    '1391731200:173',    '1391817600:173',    '1391904000:180',    '1391990400:180',    '1392076800:187',    '1392163200:187',    '1392249600:197',    '1392336000:197',    '1392422400:205',    '1392508800:205',    '1392595200:206',    '1392681600:206',    '1392768000:217',    '1392854400:217',    '1392940800:225',    '1393027200:225',    '1393113600:237',    '1393200000:237',    '1393286400:249',    '1393372800:249',    '1393459200:260',    '1393545600:260',    '1393632000:258',    '1393718400:258',    '1393804800:252',    '1393891200:252',    '1393977600:252',    '1394064000:265',    '1394150400:265',    '1394236800:278',    '1394323200:278',    '1394409600:292',    '1394496000:292',    '1394582400:292',    '1394668800:307',    '1394755200:307',    '1394841600:323',    '1394928000:323',    '1395014400:340',    '1395100800:340',    '1395187200:357',    '1395273600:357',    '1395360000:357',    '1395446400:375',    '1395532800:375',    '1395619200:394',    '1395705600:394',    '1395792000:414',    '1395878400:414',    '1395964800:414',    '1396051200:435',    '1396137600:435',    '1396224000:457',    '1396310400:457',    '1396396800:471',    '1396483200:471',    '1396569600:471',    '1396656000:495',    '1396742400:495',    '1396828800:520',    '1396915200:520',    '1397001600:520',    '1397088000:546',    '1397174400:546',    '1397260800:546',    '1397347200:574',    '1397433600:574',    '1397520000:599',    '1397606400:599',    '1397692800:629',    '1397779200:629',    '1397865600:619',    '1397952000:619',    '1398038400:650',    '1398124800:650',    '1398211200:683',    '1398297600:683',    '1398384000:717',    '1398470400:717',    '1398556800:753',    '1398643200:753',    '1398729600:783',    '1398816000:783',    '1398902400:783',    '1398988800:812',    '1399075200:812',    '1399161600:829',    '1399248000:829',    '1399334400:856',    '1399420800:856',    '1399507200:899',    '1399593600:899',    '1399680000:899',    '1399766400:944',    '1399852800:968',    '1399939200:992',    '1400025600:992',    '1400112000:992',    '1400198400:1042',    '1400284800:1042',    '1400371200:1095',    '1400457600:1095',    '1400544000:1150',    '1400630400:1150',    '1400716800:1183',    '1400803200:1183',    '1400889600:1183',    '1400976000:1157',    '1401062400:1157',    '1401148800:1157',    '1401235200:1182',    '1401321600:1182',    '1401408000:1212',    '1401494400:1212',    '1401580800:1203',    '1401667200:1203',    '1401753600:1229',    '1401840000:1229',    '1401926400:1229',    '1402012800:1251',    '1402099200:1251',    '1402185600:1253',    '1402272000:1253',    '1402358400:1231',    '1402444800:1231',    '1402531200:1222',    '1402617600:1222',    '1402704000:1209',    '1402790400:1209',    '1402876800:1175',    '1402963200:1175',    '1403049600:1139',    '1403136000:1139',    '1403222400:1107',    '1403308800:1107',    '1403395200:1095',    '1403481600:1095',    '1403568000:1085',    '1403654400:1096',    '1403740800:1096',    '1403827200:1106',    '1403913600:1106',    '1404000000:1104',    '1404086400:1104',    '1404172800:1111',    '1404259200:1111',    '1404345600:1134',    '1404432000:1134',    '1404518400:1173',    '1404604800:1173',    '1404691200:1173',    '1404777600:1209',    '1404864000:1209',    '1404950400:1270',    '1405036800:1270',    '1405123200:1324',    '1405209600:1324',    '1405296000:1323',    '1405382400:1323',    '1405468800:1387',    '1405555200:1387',    '1405641600:1432',    '1405728000:1397',    '1405814400:1397',    '1405900800:1349',    '1405987200:1349',    '1406073600:1404',    '1406160000:1472',    '1406246400:1472',    '1406332800:1526',    '1406419200:1526',    '1406505600:1490',    '1406592000:1490',    '1406678400:1545',    '1406764800:1545',    '1406851200:1597',    '1406937600:1597',    '1407024000:1546',    '1407110400:1546',    '1407196800:1588',    '1407283200:1588',    '1407369600:1615',    '1407456000:1615',    '1407542400:1695',    '1407628800:1739',    '1407715200:1739',    '1407801600:1809',    '1407888000:1880',    '1407974400:1880',    '1408060800:1898',    '1408147200:1898',    '1408233600:1969',    '1408320000:1969',    '1408406400:2042',    '1408492800:2042',    '1408579200:2073',    '1408665600:2073',    '1408752000:2138',    '1408838400:2138',    '1408924800:2119',    '1409011200:2119',    '1409097600:2013',    '1409184000:2035',    '1409270400:2035',    '1409356800:2137',    '1409443200:2137',    '1409529600:2202',    '1409616000:2204',    '1409702400:2204',    '1409788800:2312',    '1409875200:2312',    '1409961600:2384',    '1410048000:2384',    '1410134400:2492',    '1410220800:2492',    '1410307200:2572',    '1410393600:2572',    '1410480000:2647',    '1410566400:2647',    '1410652800:2752',    '1410739200:2749',    '1410825600:2844',    '1410912000:2844',    '1410998400:2788',    '1411084800:2788',    '1411171200:2650',    '1411257600:2611',    '1411344000:2514',    '1411430400:2514',    '1411516800:2415',    '1411603200:2324',    '1411689600:2260',    '1411776000:2260',    '1411862400:2165',    '1411948800:2099',    '1412035200:2099',    '1412121600:2176',    '1412208000:2176',    '1412294400:2127',    '1412380800:2113',    '1412467200:2113',    '1412553600:2025',    '1412640000:1942',    '1412726400:1942',    '1412812800:1865',    '1412899200:1802',    '1412985600:1802',    '1413072000:1736',    '1413158400:1714',    '1413244800:1645',    '1413331200:1645',    '1413417600:1568',    '1413504000:1568',    '1413590400:1503',    '1413676800:1445',    '1413763200:1382',    '1413849600:1328',    '1413936000:1328',    '1414022400:1280',    '1414108800:1280',    '1414195200:1216',    '1414281600:1173',    '1414368000:1131',    '1414454400:1131',    '1414540800:1088',    '1414627200:1049',    '1414713600:1049',    '1414800000:1015',    '1414886400:1015',    '1414972800:978',    '1415059200:943',    '1415145600:943',    '1415232000:904',    '1415318400:904',    '1415404800:889',    '1415491200:888',    '1415577600:888',    '1415664000:888',    '1415750400:915',    '1415836800:915',    '1415923200:918',    '1416009600:918',    '1416096000:892',    '1416182400:892',    '1416268800:882',    '1416355200:882',    '1416441600:855',    '1416528000:855',    '1416614400:846',    '1416700800:846',    '1416787200:829',    '1416873600:829',    '1416960000:831',    '1417046400:831',    '1417132800:790',    '1417219200:790',    '1417305600:750',    '1417392000:750',    '1417478400:720',    '1417564800:720',    '1417651200:720',    '1417737600:688',    '1417824000:688',    '1417910400:659',    '1417996800:659',    '1418083200:634',    '1418169600:634',    '1418256000:634',    '1418342400:624',    '1418428800:624',    '1418515200:604',    '1418601600:604',    '1418688000:604',    '1418774400:585',    '1418860800:585',    '1418947200:570',    '1419033600:570',    '1419120000:555',    '1419206400:555',    '1419292800:556',    '1419379200:556',    '1419465600:555',    '1419552000:555',    '1419638400:575',    '1419724800:575',    '1419811200:575',    '1419897600:604',    '1419984000:604',    '1420070400:616',    '1420156800:616',    '1420243200:606',    '1420329600:606',    '1420416000:598',    '1420502400:598',    '1420588800:584',    '1420675200:584',    '1420761600:577',    '1420848000:577',    '1420934400:565',    '1421020800:565',    '1421107200:545',    '1421193600:545',    '1421280000:525',    '1421366400:525',    '1421452800:511',    '1421539200:511',    '1421625600:494',    '1421712000:494',    '1421798400:478',    '1421884800:478',    '1421971200:462',    '1422057600:462',    '1422144000:458',    '1422230400:456',    '1422316800:456',    '1422403200:473',    '1422489600:473',    '1422576000:491',    '1422662400:487',    '1422748800:487',    '1422835200:477',    '1422921600:477',    '1423008000:484',    '1423094400:484',    '1423180800:467',    '1423267200:467',    '1423353600:462',    '1423440000:462',    '1423526400:446',    '1423612800:446',    '1423699200:430',    '1423785600:430',    '1423872000:416',    '1423958400:416',    '1424044800:408',    '1424131200:408',    '1424217600:418',    '1424304000:418',    '1424390400:420',    '1424476800:420',    '1424563200:441',    '1424649600:441',    '1424736000:455',    '1424822400:455',    '1424908800:447',    '1424995200:447',    '1425081600:470',    '1425168000:470',    '1425254400:494',    '1425340800:494',    '1425427200:518',    '1425513600:518',    '1425600000:523',    '1425686400:523',    '1425772800:516',    '1425859200:519',    '1425945600:519',    '1426032000:519',    '1426118400:519',    '1426204800:515',    '1426291200:515',    '1426377600:510',    '1426464000:510',    '1426550400:526',    '1426636800:544',    '1426723200:544',    '1426809600:533',    '1426896000:533',    '1426982400:550',    '1427068800:550',    '1427155200:534',    '1427241600:534',    '1427328000:534',    '1427414400:521',    '1427500800:521',    '1427587200:533',    '1427673600:533',    '1427760000:535',    '1427846400:535',    '1427932800:534',    '1428019200:534',    '1428105600:519',    '1428192000:519',    '1428278400:538',    '1428364800:538',    '1428451200:538',    '1428537600:550',    '1428624000:550',    '1428710400:549',    '1428796800:549',    '1428883200:547',    '1428969600:547',    '1429056000:545',    '1429142400:545',    '1429228800:545',    '1429315200:524',    '1429401600:524',    '1429488000:545',    '1429574400:545',    '1429660800:531',    '1429747200:531',    '1429833600:513',    '1429920000:513',    '1430006400:493',    '1430092800:493',    '1430179200:477',    '1430265600:477',    '1430352000:485',    '1430438400:485',    '1430524800:469',    '1430611200:469',    '1430697600:452',    '1430784000:452',    '1430870400:438',    '1430956800:438',    '1431043200:419',    '1431129600:419',    '1431216000:400',    '1431302400:400',    '1431388800:382',    '1431475200:375',    '1431561600:375',    '1431648000:375',    '1431734400:372',    '1431820800:372',    '1431907200:370',    '1431993600:370',    '1432080000:367',    '1432166400:367',    '1432252800:383',    '1432339200:383',    '1432425600:393',    '1432512000:393',    '1432598400:405',    '1432684800:405',    '1432771200:391',    '1432857600:391',    '1432944000:389',    '1433030400:389',    '1433116800:379',    '1433203200:379',    '1433289600:375',    '1433376000:375',    '1433462400:363',    '1433548800:363',    '1433635200:352',    '1433721600:352',    '1433808000:349',    '1433894400:349',    '1433980800:349',    '1434067200:335',    '1434153600:335',    '1434240000:323',    '1434326400:323',    '1434412800:310',    '1434499200:310',    '1434585600:310',    '1434672000:304',    '1434758400:304',    '1434844800:319',    '1434931200:319',    '1435017600:329',    '1435104000:329',    '1435190400:329',    '1435276800:329',    '1435363200:329',    '1435449600:329',    '1435536000:328',    '1435622400:328',    '1435708800:328',    '1435795200:322',    '1435881600:322',    '1435968000:325',    '1436054400:325',    '1436140800:329',    '1436227200:329',    '1436313600:329',    '1436400000:344',    '1436486400:344',    '1436572800:362',    '1436659200:362',    '1436745600:381',    '1436832000:381',    '1436918400:400',    '1437004800:400',    '1437091200:419',    '1437177600:419',    '1437264000:419',    '1437350400:440',    '1437436800:440',    '1437523200:462',    '1437609600:462',    '1437696000:462',    '1437782400:486',    '1437868800:486',    '1437955200:508',    '1438041600:508',    '1438128000:511',    '1438214400:511',    '1438300800:511',    '1438387200:504',    '1438473600:504',    '1438560000:504',    '1438646400:504',    '1438732800:504',    '1438819200:504',    '1438905600:504',    '1438992000:510',    '1439078400:510',    '1439164800:515',    '1439251200:515',    '1439337600:502',    '1439424000:502',    '1439510400:486',    '1439596800:486',    '1439683200:467',    '1439769600:467',    '1439856000:451',    '1439942400:451',    '1440115200:437',    '1440201600:437',    '1440288000:419',    '1440374400:419',    '1440374400:419',    '1440460800:406',    '1440547200:406',    '1440633600:406',    '1440720000:389',    '1440806400:389',    '1440892800:389',    '1440979200:377',    '1441065600:377',    '1441152000:377',    '1441238400:363',    '1441324800:363',    '1441411200:363',    '1441497600:353',    '1441584000:353',    '1441670400:353',    '1441756800:353',    '1441843200:347',    '1441843200:347',    '1441929600:347',    '1442016000:336',    '1442102400:336',    '1442188800:329',    '1442275200:329',    '1442361600:329',    '1442448000:324',    '1442534400:324',    '1442620800:324',    '1442707200:325',    '1442793600:325',    '1442880000:328',    '1442966400:328',    '1443052800:328',    '1443139200:318',    '1443225600:318',    '1443312000:318',    '1443398400:306',    '1443484800:306',    '1443571200:296',    '1443657600:296',    '1443744000:296',    '1443830400:286',    '1443916800:286',    '1444176000:274',    '1444348800:274',    '1444521600:288',    '1444608000:288',    '1444694400:303',    '1444780800:303',    '1444867200:319',    '1444953600:319',    '1445040000:319',    '1445126400:335',    '1445212800:335',    '1445212800:335',    '1445299200:335',    '1445385600:352',    '1445472000:352',    '1445558400:352',    '1445644800:370',    '1445731200:370',    '1445817600:370',    '1445904000:389',    '1445990400:389',    '1446076800:406',    '1446163200:406',    '1446249600:406',    '1446336000:424',    '1446422400:424',    '1446422400:424',    '1446508800:416',    '1446595200:416',    '1446681600:404',    '1446768000:404',    '1446854400:407',    '1446940800:407',    '1447027200:407',    '1447027200:394',    '1447113600:394',    '1447200000:404',    '1447286400:404',    '1447372800:404',    '1447459200:399',    '1447545600:399',    '1447632000:411',    '1447718400:411',    '1447804800:432',    '1447977600:432',    '1448064000:440',    '1448150400:440',    '1448236800:440',    '1448236800:448',    '1448323200:448',    '1448409600:448',    '1448496000:459',    '1448582400:459',    '1448668800:459',    '1448755200:474',    '1448841600:474',    '1448928000:457',    '1449014400:457',    '1449100800:457',    '1449187200:473',    '1449273600:473',    '1449360000:473',    '1449446400:473',    '1449532800:471',    '1449619200:471',    '1449705600:494',    '1449792000:494',    '1449878400:507',    '1449964800:507',    '1450051200:528',    '1450137600:528',    '1450224000:522',    '1450310400:522',    '1450396800:522',    '1450483200:503',    '1450569600:503',    '1450656000:498',    '1450742400:498',    '1450828800:520',    '1450915200:520',    '1451001600:522',    '1451088000:522',    '1451174400:522',    '1451260800:549',    '1451347200:549',    '1451433600:577',    '1451520000:577',    '1451606400:606',    '1451692800:606',    '1451779200:637',    '1451865600:637',    '1451952000:668',    '1452124800:668',    '1452211200:677',    '1452297600:677',    '1452384000:677',    '1452470400:693',    '1452556800:693',    '1452643200:697',    '1452729600:697',    '1452816000:697',    '1452902400:732',    '1452988800:732',    '1453075200:769',    '1453248000:769',    '1453334400:808',    '1453420800:808',    '1453507200:848',    '1453593600:848',    '1453680000:891',    '1453766400:891',    '1453852800:926',    '1453939200:926',    '1454025600:930',    '1454112000:930',    '1454198400:945',    '1454284800:945',    '1454371200:945',    '1454371200:936',    '1454457600:936',    '1454544000:908',    '1454630400:908',    '1454716800:891',    '1454803200:891',    '1454889600:891',    '1454976000:921',    '1455062400:921',    '1455148800:921',    '1455235200:901',    '1455321600:901',    '1455408000:881',    '1455580800:861',    '1455753600:838',    '1455840000:838',    '1455926400:817',    '1456012800:817',    '1456099200:817',    '1456185600:786',    '1456272000:753',    '1456358400:753',    '1456444800:720',    '1456531200:720',    '1456617600:714',    '1456704000:714',    '1456790400:692',    '1456876800:692',    '1456963200:678',    '1457049600:678',    '1457136000:652',    '1457222400:652',    '1457308800:644',    '1457481600:634',    '1457568000:634',    '1457654400:634',    '1457740800:616',    '1457827200:616',    '1457913600:590',    '1458000000:590',    '1458086400:568',    '1458259200:568',    '1458345600:539',    '1458432000:539',    '1458518400:525',    '1458604800:525',    '1458691200:525',    '1458777600:540',    '1458864000:540',    '1458950400:567',    '1459036800:567',    '1459123200:595',    '1459209600:595',    '1459296000:624',    '1459382400:624',    '1459468800:656',    '1459555200:656',    '1459641600:656',    '1459728000:644',    '1459814400:644',    '1459900800:629',    '1459987200:629',    '1460073600:629',    '1460160000:627',    '1460246400:627',    '1460332800:623',    '1460419200:623',    '1460505600:623',    '1460592000:612',    '1460678400:612',    '1460764800:612',    '1460851200:600',    '1460937600:600',    '1461024000:600',    '1461110400:575',    '1461196800:575',    '1461283200:555',    '1461369600:555',    '1461456000:555',    '1461542400:555',    '1461628800:532',    '1461715200:512',    '1461801600:512',    '1461888000:489',    '1461974400:489',    '1462060800:478',    '1462147200:478',    '1462233600:461',    '1462320000:461',    '1462406400:461',    '1462492800:441',    '1462579200:441',    '1462665600:441',    '1462752000:438',    '1462838400:438',    '1462924800:443',    '1463011200:443',    '1463097600:443',    '1463184000:426',    '1463270400:426',    '1463356800:426',    '1463443200:410',    '1463529600:410',    '1463616000:407',    '1463702400:407',    '1463788800:425',    '1463875200:425',    '1463961600:425',    '1464048000:409',    '1464134400:409',    '1464393600:406',    '1464480000:416',    '1464566400:416',    '1464652800:400',    '1464739200:400',    '1464825600:384',    '1464912000:384',    '1464998400:385',    '1465084800:385',    '1465171200:385',    '1465257600:383',    '1465344000:383',    '1465862400:367',    '1466035200:367',    '1466121600:351',    '1466208000:351',    '1466294400:361',    '1466380800:361',    '1466553600:380',    '1466640000:380',    '1466726400:399',    '1466812800:399',    '1466899200:418',    '1466985600:418',    '1467072000:418',    '1467158400:419',    '1467244800:419',    '1467417600:440',    '1467504000:440',    '1467590400:440',    '1467676800:462',    '1467763200:462',    '1467849600:480',    '1467936000:480',    '1468022400:471',    '1468108800:471',    '1468195200:471',    '1468281600:491',    '1468713600:504',    '1468800000:505',    '1468886400:505',    '1469318400:505',    '1469404800:505',    '1470009600:520',    '1470096000:520',    '1470182400:520',    '1470268800:504',    '1470355200:504',    '1470441600:504',    '1470528000:486',    '1470614400:486',    '1470700800:478',    '1470787200:478',    '1470873600:463',    '1470960000:463',    '1471046400:463',    '1471132800:445',    '1471219200:445',    '1471305600:445',    '1471478400:430',    '1471564800:430',    '1471651200:415',    '1471737600:415',    '1471824000:415',    '1471824000:415',    '1471910400:397',    '1471996800:397',    '1472083200:397',    '1472169600:394',    '1472256000:394',    '1472428800:383',    '1472601600:383',    '1472688000:377',    '1472774400:377',    '1472860800:377',    '1472947200:377',    '1473033600:374',    '1473120000:374',    '1473206400:374',    '1473292800:386',    '1473379200:386',    '1473465600:386',    '1473552000:386',    '1473638400:389',    '1473724800:389',    '1473811200:389',    '1473897600:372',    '1473984000:372',    '1474070400:372',    '1474156800:373',    '1474243200:373',    '1474329600:383',    '1474761600:401',    '1474848000:397',    '1474934400:397',    '1475020800:397',    '1475107200:394',    '1475280000:394',    '1475366400:414',    '1475452800:414',    '1475539200:414',    '1475625600:410',    '1475712000:410',    '1475798400:410',    '1475971200:394',    '1476057600:394',    '1476144000:395',    '1476144000:395',    '1476230400:395',    '1476316800:380',    '1476403200:380',    '1476489600:377',    '1476662400:377',    '1476748800:365',    '1476835200:365',    '1476921600:365',    '1477008000:352',    '1477094400:352',    '1477180800:348',    '1477267200:348',    '1477353600:348',    '1477440000:340',    '1477526400:340',    '1477612800:340',    '1477699200:331',    '1477785600:331',    '1477872000:331',    '1477958400:330',    '1478044800:330',    '1478131200:330',    '1478217600:338',    '1478304000:338',    '1478390400:338',    '1478476800:340',    '1478563200:340',    '1478649600:340',    '1478736000:340',    '1478908800:338',    '1478995200:338',    '1479081600:338',    '1479427200:338',    '1479513600:337',    '1479600000:337',    '1479686400:336',    '1479772800:336',    '1479945600:339',    '1480032000:339',    '1480118400:339',    '1480204800:347',    '1480291200:347',    '1480377600:347',    '1480464000:357',    '1480550400:357',    '1480723200:351',    '1480809600:351',    '1480896000:344',    '1480982400:344',    '1481068800:344',    '1481155200:347',    '1481241600:347',    '1481328000:357',    '1481414400:357',    '1481500800:357',    '1481587200:358',    '1481673600:358',    '1481760000:358',    '1481846400:371',    '1481932800:371',    '1482019200:360',    '1482105600:360',    '1482192000:363',    '1482278400:363',    '1482364800:363',    '1482451200:355',    '1482537600:355',    '1482624000:344',    '1482796800:344',    '1482883200:362',    '1482969600:362',    '1483056000:365',    '1483142400:365',    '1483228800:365',    '1483315200:353',    '1483401600:353',    '1483488000:344',    '1483574400:344',    '1483660800:332',    '1483747200:332',    '1483833600:332',    '1483920000:336',    '1484006400:336',    '1484092800:336',    '1484179200:340',    '1484265600:340',    '1484352000:350',    '1484438400:350',    '1484524800:350',    '1484611200:339',    '1484697600:339',    '1484784000:329',    '1484870400:329',    '1484956800:329',    '1485043200:330',    '1485129600:330',    '1485216000:321',    '1485302400:321',    '1485388800:321',    '1485475200:311',    '1485561600:311',    '1485648000:306',    '1485734400:306',    '1485820800:306',    '1485907200:322',    '1486080000:322',    '1486166400:317',    '1486252800:317',    '1486425600:310',    '1486598400:301',    '1486684800:301',    '1486857600:294',    '1486944000:294',    '1487030400:291',    '1487203200:291',    '1487289600:297',    '1487376000:297',    '1487462400:297',    '1487548800:291',    '1487635200:291',    '1487721600:291',    '1487894400:306',    '1487980800:319',    '1488153600:319',    '1488240000:309',    '1488326400:309',    '1488499200:303',    '1488585600:317',    '1488758400:313',    '1488931200:313',    '1489017600:326',    '1489190400:326',    '1489363200:316',    '1489449600:308',    '1489622400:308',    '1489795200:316',    '1489968000:305',    '1490140800:313',    '1490313600:313',    '1490400000:329',    '1490572800:346',    '1490659200:346',    '1490745600:346',    '1490918400:364',    '1491091200:380',    '1491264000:380',    '1491350400:381',    '1491436800:381',    '1491609600:378',    '1491696000:378',    '1491782400:378',    '1491868800:382',    '1492041600:382',    '1492214400:369',    '1492387200:356',    '1492473600:343',    '1492473600:343',    '1492646400:343',    '1492819200:333',    '1492992000:346',    '1493078400:352',    '1493251200:350',    '1493424000:359',    '1493596800:359',    '1493769600:371',    '1493856000:371',    '1494028800:390',    '1494201600:410',    '1494374400:410',    '1494374400:410',    '1494547200:431',    '1494633600:431',    '1494806400:453',    '1494892800:470',    '1495065600:470',    '1495152000:465',    '1495238400:465',    '1495324800:467',    '1495411200:467',    '1495584000:454',    '1495670400:454',    '1495843200:454',    '1495929600:454',    '1496016000:436',    '1496188800:425',    '1496275200:425',    '1496448000:410',    '1496534400:396',    '1496620800:396',    '1496793600:385',    '1496880000:373',    '1497052800:360',    '1497139200:360',    '1497225600:378',    '1497312000:378',    '1497484800:361',    '1497657600:345',    '1497830400:345',    '1497916800:334',    '1498003200:334',    '1498089600:334',    '1498262400:323',    '1498348800:323',    '1498521600:310',    '1498694400:300',    '1498867200:300',    '1498953600:307',    '1499040000:307',    '1499126400:307',    '1499299200:302',    '1499472000:295',    '1499644800:295',    '1499817600:296',    '1499990400:309',    '1500076800:309',    '1500249600:312',    '1500422400:312',    '1500595200:325',    '1500768000:335',    '1500940800:335',    '1501027200:336',    '1501200000:336',    '1501372800:353',    '1501459200:353',    '1501632000:367',    '1501804800:375',    '1501891200:375',    '1502064000:394',    '1502236800:394',    '1502409600:409',    '1502496000:409',    '1502668800:428',    '1502755200:428',    '1502928000:450',    '1503100800:467',    '1503187200:467',    '1503360000:491',    '1503446400:491',    '1503619200:516',    '1503792000:516',    '1503878400:530',    '1504051200:530',    '1504224000:543',    '1504396800:566',    '1504396800:566',    '1504483200:566',    '1504569600:571',    '1504742400:571',    '1504915200:600',    '1505088000:617',    '1505174400:617',    '1505347200:625',    '1505520000:644',    '1505692800:644',    '1506211200:619',    '1506384000:619',    '1506470400:597',    '1506643200:597',    '1506729600:589',    '1506816000:589',    '1506988800:580',    '1507161600:580',    '1507248000:586',    '1507420800:586',    '1507593600:591',    '1507766400:610',    '1507939200:610',    '1508025600:613',    '1508198400:613',    '1508284800:592',    '1508457600:592',    '1508544000:581',    '1508716800:581',    '1508889600:600',    '1508976000:600',    '1509062400:600',    '1509235200:593',    '1509321600:593',    '1509494400:601',    '1509667200:596',    '1509840000:596',    '1509926400:574',    '1510099200:574',    '1510272000:550',    '1510444800:550',    '1510531200:538',    '1510704000:538',    '1510876800:520',    '1511049600:520',    '1511136000:527',    '1511308800:527',    '1511395200:504',    '1511568000:504',    '1511654400:487',    '1511740800:487',    '1511913600:481',    '1512000000:481',    '1512172800:465',    '1512259200:465',    '1512345600:452',    '1512518400:452',    '1512691200:435',    '1512864000:419',    '1513036800:419',    '1513209600:401',    '1513382400:390',    '1513468800:390',    '1513641600:380',    '1513814400:392',    '1513987200:392',    '1514073600:402',    '1514246400:402',    '1514419200:395',    '1514505600:395',    '1514678400:387',    '1514851200:373',    '1515024000:361',    '1515196800:361',    '1515283200:371',    '1515369600:371',    '1515456000:389',    '1515542400:389',    '1515628800:389',    '1515715200:405',    '1515801600:405',    '1515888000:426',    '1515974400:426',    '1516060800:447',    '1516147200:447',    '1516233600:447',    '1516320000:469',    '1516406400:469',    '1516579200:490',    '1516665600:490',    '1516752000:478',    '1516838400:478',    '1516924800:478',    '1517011200:465',    '1517097600:465',    '1517184000:465',    '1517270400:480',    '1517356800:480',    '1517443200:465',    '1517529600:465',    '1517616000:465',    '1517702400:468',    '1517788800:468',    '1517875200:468',    '1517961600:473',    '1518048000:473',    '1518134400:473',    '1518220800:462',    '1518307200:462',    '1518393600:451',    '1518480000:451',    '1518566400:451',    '1518652800:436',    '1518739200:436',    '1518825600:446',    '1518912000:446',    '1518998400:454',    '1519084800:454',    '1519171200:454',    '1519257600:436',    '1519344000:436',    '1519430400:436',    '1519516800:422',    '1519603200:422',    '1519689600:408',    '1519776000:408',    '1519862400:404',    '1519948800:404',    '1520035200:404',    '1520121600:387',    '1520208000:387',    '1520294400:393',    '1520380800:393',    '1520467200:393',    '1520553600:408',    '1520640000:408',    '1520726400:403',    '1520812800:403',    '1520899200:403',    '1520985600:413',    '1521072000:413',    '1521158400:413',    '1521244800:393',    '1521331200:393',    '1521417600:393',    '1521504000:382',    '1521590400:382',    '1521676800:382' }