Module:Exchange/Cape (red)/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:18',    '1213315200:18',    '1213401600:18',    '1213488000:18',    '1213574400:18',    '1213660800:17',    '1213747200:17',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:15',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:14',    '1215475200:14',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:12',    '1217030400:12',    '1217116800:12',    '1217203200:12',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:12',    '1217808000:12',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:15',    '1219536000:15',    '1219622400:16',    '1219708800:16',    '1219795200:16',    '1219881600:16',    '1219968000:17',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:19',    '1220572800:19',    '1220659200:19',    '1220745600:19',    '1220832000:19',    '1220918400:19',    '1221004800:20',    '1221091200:21',    '1221177600:22',    '1221264000:22',    '1221350400:24',    '1221436800:24',    '1221523200:24',    '1221609600:25',    '1221696000:26',    '1221782400:27',    '1221868800:27',    '1221955200:27',    '1222041600:27',    '1222128000:28',    '1222214400:29',    '1222300800:30',    '1222387200:31',    '1222473600:33',    '1222560000:33',    '1222646400:33',    '1222732800:32',    '1222819200:31',    '1222905600:30',    '1222992000:30',    '1223078400:31',    '1223164800:31',    '1223251200:33',    '1223337600:34',    '1223424000:34',    '1223510400:34',    '1223596800:34',    '1223683200:34',    '1223769600:34',    '1223856000:34',    '1223942400:35',    '1224028800:36',    '1224115200:37',    '1224201600:38',    '1224288000:39',    '1224374400:40',    '1224460800:40',    '1224547200:41',    '1224633600:43',    '1224720000:46',    '1224806400:46',    '1224892800:49',    '1224979200:49',    '1225065600:50',    '1225152000:52',    '1225238400:53',    '1225324800:53',    '1225411200:53',    '1225497600:51',    '1225584000:51',    '1225670400:53',    '1225756800:54',    '1225843200:54',    '1225929600:53',    '1226016000:51',    '1226102400:50',    '1226188800:50',    '1226275200:50',    '1226361600:48',    '1226448000:48',    '1226534400:48',    '1226620800:47',    '1226707200:47',    '1226793600:48',    '1226880000:49',    '1226966400:48',    '1227052800:48',    '1227139200:49',    '1227225600:49',    '1227312000:49',    '1227398400:49',    '1227484800:50',    '1227571200:50',    '1227657600:50',    '1227744000:48',    '1227830400:49',    '1227916800:49',    '1228003200:46',    '1228089600:45',    '1228176000:44',    '1228262400:44',    '1228348800:44',    '1228435200:45',    '1228521600:44',    '1228608000:44',    '1228694400:45',    '1228780800:45',    '1228867200:44',    '1228953600:43',    '1229040000:43',    '1229126400:42',    '1229212800:41',    '1229299200:40',    '1229385600:40',    '1229472000:41',    '1229558400:43',    '1229644800:44',    '1229731200:44',    '1229817600:44',    '1229904000:43',    '1229990400:42',    '1230076800:42',    '1230163200:42',    '1230249600:42',    '1230336000:42',    '1230422400:43',    '1230508800:43',    '1230595200:43',    '1230681600:44',    '1230768000:44',    '1230854400:45',    '1230940800:46',    '1231027200:46',    '1231113600:46',    '1231200000:47',    '1231286400:48',    '1231372800:48',    '1231459200:47',    '1231545600:46',    '1231632000:46',    '1231718400:47',    '1231804800:47',    '1231891200:47',    '1231977600:47',    '1232064000:48',    '1232150400:48',    '1232236800:49',    '1232323200:49',    '1232409600:48',    '1232496000:47',    '1232582400:47',    '1232668800:45',    '1232755200:45',    '1232841600:44',    '1232928000:44',    '1233014400:44',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:44',    '1233446400:44',    '1233532800:44',    '1233619200:43',    '1233705600:44',    '1233792000:43',    '1233878400:42',    '1233964800:42',    '1234051200:42',    '1234137600:42',    '1234224000:43',    '1234310400:43',    '1234396800:44',    '1234483200:44',    '1234569600:43',    '1234656000:43',    '1234742400:43',    '1234828800:43',    '1234915200:43',    '1235001600:40',    '1235088000:40',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:40',    '1235520000:39',    '1235606400:38',    '1235692800:37',    '1235779200:36',    '1235865600:36',    '1235952000:36',    '1236038400:36',    '1236124800:37',    '1236211200:37',    '1236297600:37',    '1236384000:37',    '1236470400:37',    '1236556800:37',    '1236643200:37',    '1236729600:37',    '1236816000:37',    '1236902400:37',    '1236988800:37',    '1237075200:37',    '1237161600:37',    '1237248000:38',    '1237334400:39',    '1237420800:40',    '1237507200:40',    '1237593600:40',    '1237680000:40',    '1237766400:40',    '1237852800:40',    '1237939200:40',    '1238025600:40',    '1238112000:42',    '1238198400:42',    '1238284800:43',    '1238371200:45',    '1238457600:46',    '1238544000:47',    '1238630400:49',    '1238716800:49',    '1238803200:50',    '1238889600:52',    '1238976000:52',    '1239062400:52',    '1239148800:51',    '1239235200:51',    '1239321600:51',    '1239408000:50',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:51',    '1240185600:51',    '1240272000:52',    '1240358400:52',    '1240444800:52',    '1240531200:53',    '1240617600:53',    '1240704000:53',    '1240790400:53',    '1240876800:53',    '1240963200:54',    '1241049600:54',    '1241136000:54',    '1241222400:54',    '1241308800:55',    '1241395200:55',    '1241481600:55',    '1241568000:56',    '1241654400:57',    '1241740800:59',    '1241827200:59',    '1241913600:59',    '1242000000:59',    '1242086400:59',    '1242172800:59',    '1242259200:58',    '1242432000:58',    '1242518400:58',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:60',    '1242950400:59',    '1243036800:58',    '1243123200:57',    '1243209600:56',    '1243296000:54',    '1243382400:54',    '1243468800:52',    '1243555200:52',    '1243641600:51',    '1243728000:50',    '1243814400:50',    '1243900800:51',    '1243987200:51',    '1244073600:48',    '1244160000:47',    '1244246400:47',    '1244332800:46',    '1244419200:45',    '1244505600:42',    '1244592000:39',    '1244678400:39',    '1244764800:39',    '1244851200:39',    '1244937600:38',    '1245024000:36',    '1245110400:35',    '1245196800:32',    '1245283200:31',    '1245369600:29',    '1245456000:28',    '1245542400:28',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:30',    '1246233600:30',    '1246320000:29',    '1246406400:28',    '1246579200:29',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:31',    '1247011200:32',    '1247097600:32',    '1247184000:32',    '1247270400:32',    '1247356800:32',    '1247443200:31',    '1247529600:31',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:29',    '1248307200:29',    '1248393600:29',    '1248480000:29',    '1248566400:29',    '1248652800:28',    '1248739200:28',    '1248825600:28',    '1248912000:28',    '1248998400:28',    '1249084800:28',    '1249171200:28',    '1249257600:28',    '1249344000:27',    '1249430400:26',    '1249516800:26',    '1249603200:26',    '1249689600:26',    '1249776000:25',    '1249862400:24',    '1249948800:23',    '1250035200:23',    '1250121600:23',    '1250208000:23',    '1250294400:23',    '1250380800:25',    '1250467200:25',    '1250553600:25',    '1250640000:26',    '1250726400:26',    '1250812800:28',    '1250899200:28',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:31',    '1251590400:31',    '1251676800:31',    '1251763200:31',    '1251849600:29',    '1251936000:29',    '1252022400:29',    '1252108800:29',    '1252195200:28',    '1252281600:27',    '1252368000:27',    '1252454400:28',    '1252540800:28',    '1252627200:28',    '1252713600:27',    '1252800000:27',    '1252886400:26',    '1252972800:25',    '1253059200:25',    '1253145600:26',    '1253232000:26',    '1253318400:27',    '1253404800:25',    '1253491200:23',    '1253577600:22',    '1253664000:22',    '1253750400:24',    '1253836800:23',    '1253923200:23',    '1254009600:24',    '1254096000:23',    '1254182400:22',    '1254268800:21',    '1254355200:21',    '1254441600:23',    '1254528000:23',    '1254614400:23',    '1254700800:25',    '1254787200:25',    '1254873600:26',    '1254960000:24',    '1255046400:23',    '1255132800:23',    '1255219200:22',    '1255305600:22',    '1255392000:21',    '1255478400:21',    '1255564800:19',    '1255651200:19',    '1255737600:19',    '1255824000:20',    '1255910400:21',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:21',    '1256342400:22',    '1256428800:23',    '1256515200:25',    '1256601600:25',    '1256688000:21',    '1256774400:21',    '1256860800:20',    '1256947200:19',    '1257033600:19',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:20',    '1257465600:20',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:21',    '1257897600:21',    '1257984000:21',    '1258070400:23',    '1258156800:23',    '1258243200:22',    '1258329600:21',    '1258416000:20',    '1258502400:19',    '1258588800:19',    '1258675200:20',    '1258761600:20',    '1258848000:21',    '1258934400:21',    '1259020800:22',    '1259107200:22',    '1259193600:23',    '1259280000:24',    '1259366400:25',    '1259452800:25',    '1259539200:25',    '1259625600:25',    '1259712000:26',    '1259798400:25',    '1259884800:27',    '1259971200:27',    '1260057600:28',    '1260144000:29',    '1260230400:29',    '1260316800:30',    '1260403200:32',    '1260489600:32',    '1260576000:33',    '1260662400:34',    '1260748800:34',    '1260835200:33',    '1260921600:33',    '1261008000:35',    '1261094400:35',    '1261180800:35',    '1261267200:36',    '1261353600:37',    '1261440000:37',    '1261526400:36',    '1261612800:34',    '1261699200:34',    '1261785600:34',    '1261872000:34',    '1261958400:34',    '1262044800:36',    '1262131200:36',    '1262217600:36',    '1262304000:36',    '1262390400:36',    '1262476800:36',    '1262563200:35',    '1262649600:35',    '1262736000:35',    '1262822400:35',    '1262908800:36',    '1262995200:36',    '1263081600:36',    '1263168000:36',    '1263254400:38',    '1263340800:38',    '1263427200:36',    '1263513600:36',    '1263600000:34',    '1263686400:33',    '1263772800:33',    '1263859200:30',    '1263945600:30',    '1264032000:28',    '1264118400:28',    '1264204800:28',    '1264291200:27',    '1264377600:27',    '1264464000:27',    '1264550400:27',    '1264636800:28',    '1264723200:27',    '1264809600:25',    '1264896000:24',    '1264982400:23',    '1265068800:23',    '1265155200:21',    '1265241600:21',    '1265328000:20',    '1265414400:20',    '1265500800:20',    '1265587200:21',    '1265673600:21',    '1265760000:22',    '1265846400:21',    '1265932800:19',    '1266019200:19',    '1266105600:19',    '1266192000:19',    '1266278400:19',    '1266364800:19',    '1266451200:18',    '1266537600:18',    '1266624000:18',    '1266710400:17',    '1266796800:17',    '1266883200:17',    '1266969600:17',    '1267056000:17',    '1267142400:17',    '1267228800:17',    '1267315200:17',    '1267401600:18',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:18',    '1268006400:18',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:19',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:21',    '1269561600:22',    '1269648000:22',    '1269734400:22',    '1269820800:22',    '1269907200:24',    '1269993600:24',    '1270080000:24',    '1270166400:25',    '1270252800:24',    '1270339200:24',    '1270425600:25',    '1270512000:26',    '1270598400:26',    '1270684800:27',    '1270771200:28',    '1270857600:28',    '1270944000:28',    '1271030400:28',    '1271116800:28',    '1271203200:28',    '1271289600:28',    '1271376000:29',    '1271462400:29',    '1271548800:31',    '1271635200:32',    '1271721600:32',    '1271808000:35',    '1271894400:35',    '1271980800:34',    '1272067200:34',    '1272153600:34',    '1272240000:34',    '1272326400:35',    '1272412800:36',    '1272499200:36',    '1272585600:38',    '1272672000:39',    '1272758400:41',    '1272844800:44',    '1272931200:44',    '1273017600:48',    '1273104000:48',    '1273190400:54',    '1273276800:54',    '1273363200:58',    '1273449600:58',    '1273536000:61',    '1273622400:63',    '1273708800:66',    '1273795200:67',    '1273881600:66',    '1273968000:63',    '1274054400:63',    '1274140800:66',    '1274227200:71',    '1274313600:71',    '1274400000:74',    '1274486400:75',    '1274572800:76',    '1274659200:79',    '1274745600:80',    '1274832000:81',    '1274918400:81',    '1275004800:79',    '1275091200:74',    '1275177600:74',    '1275264000:78',    '1275350400:78',    '1275436800:77',    '1275523200:77',    '1275609600:76',    '1275696000:74',    '1275782400:70',    '1275868800:68',    '1275955200:65',    '1276041600:61',    '1276128000:58',    '1276214400:53',    '1276300800:53',    '1276387200:52',    '1276473600:49',    '1276560000:43',    '1276646400:40',    '1276732800:40',    '1276819200:37',    '1276905600:37',    '1276992000:35',    '1277078400:33',    '1277164800:33',    '1277251200:33',    '1277337600:31',    '1277424000:31',    '1277510400:30',    '1277596800:28',    '1277683200:26',    '1277769600:24',    '1277856000:22',    '1277942400:22',    '1278028800:21',    '1278115200:23',    '1278201600:25',    '1278288000:26',    '1278374400:26',    '1278460800:25',    '1278547200:29',    '1278633600:31',    '1278720000:31',    '1278806400:33',    '1278892800:35',    '1278979200:38',    '1279065600:38',    '1279152000:42',    '1279238400:42',    '1279324800:44',    '1279411200:46',    '1279497600:45',    '1279584000:46',    '1279670400:46',    '1279756800:48',    '1280102400:51',    '1280188800:52',    '1280275200:50',    '1280361600:47',    '1280448000:47',    '1280534400:44',    '1280620800:43',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:39',    '1281052800:39',    '1281139200:40',    '1281225600:40',    '1281312000:40',    '1281398400:38',    '1281484800:35',    '1281571200:35',    '1281657600:35',    '1281744000:36',    '1281830400:36',    '1281916800:37',    '1282003200:37',    '1282089600:37',    '1282176000:39',    '1282262400:39',    '1282348800:40',    '1282435200:41',    '1282521600:42',    '1282608000:44',    '1282694400:45',    '1282780800:49',    '1282867200:50',    '1282953600:50',    '1283040000:50',    '1283126400:46',    '1283212800:45',    '1283299200:45',    '1283385600:45',    '1283472000:47',    '1283558400:48',    '1283644800:52',    '1283731200:52',    '1283817600:53',    '1283904000:53',    '1283990400:54',    '1284076800:55',    '1284163200:56',    '1284249600:57',    '1284336000:58',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:59',    '1284768000:61',    '1284854400:61',    '1284940800:62',    '1285027200:62',    '1285113600:61',    '1285200000:61',    '1285286400:59',    '1285372800:58',    '1285459200:56',    '1285545600:53',    '1285632000:52',    '1285718400:52',    '1285804800:54',    '1285891200:54',    '1285977600:56',    '1286064000:57',    '1286150400:59',    '1286236800:61',    '1286323200:64',    '1286409600:64',    '1286496000:64',    '1286582400:64',    '1286668800:64',    '1286755200:66',    '1286841600:66',    '1286928000:67',    '1287014400:65',    '1287100800:64',    '1287187200:64',    '1287273600:63',    '1287360000:61',    '1287446400:54',    '1287532800:54',    '1287619200:49',    '1287705600:49',    '1287792000:47',    '1287878400:43',    '1287964800:43',    '1288051200:43',    '1288137600:41',    '1288224000:41',    '1288310400:41',    '1288396800:41',    '1288483200:40',    '1288569600:41',    '1288656000:41',    '1288742400:41',    '1288828800:42',    '1288915200:41',    '1289088000:41',    '1289174400:44',    '1289260800:43',    '1289347200:43',    '1289433600:42',    '1289520000:41',    '1289606400:38',    '1289692800:37',    '1289779200:34',    '1289865600:34',    '1289952000:36',    '1290038400:36',    '1290124800:37',    '1290211200:38',    '1290297600:38',    '1290384000:38',    '1290470400:38',    '1290556800:40',    '1290643200:42',    '1290729600:43',    '1290816000:44',    '1290902400:42',    '1290988800:42',    '1291075200:41',    '1291161600:46',    '1291248000:46',    '1291334400:46',    '1291420800:47',    '1291507200:49',    '1291593600:52',    '1291680000:52',    '1291766400:56',    '1291852800:57',    '1291939200:57',    '1292025600:58',    '1292112000:57',    '1292198400:58',    '1292284800:59',    '1292371200:61',    '1292457600:62',    '1292544000:63',    '1292630400:63',    '1292716800:62',    '1292803200:62',    '1292889600:63',    '1292976000:66',    '1293062400:69',    '1293148800:71',    '1293235200:71',    '1293321600:69',    '1293408000:69',    '1293494400:70',    '1293580800:69',    '1293667200:70',    '1293753600:71',    '1293840000:71',    '1293926400:70',    '1294185600:71',    '1294358400:66',    '1294531200:70',    '1294617600:72',    '1294704000:68',    '1294790400:61',    '1294876800:60',    '1294963200:59',    '1295136000:57',    '1295222400:55',    '1295308800:56',    '1295395200:57',    '1295568000:56',    '1295654400:57',    '1295827200:61',    '1296000000:64',    '1296086400:60',    '1296259200:64',    '1296432000:67',    '1296604800:73',    '1296691200:77',    '1296950400:78',    '1297036800:79',    '1297123200:85',    '1297209600:85',    '1297382400:92',    '1297555200:94',    '1297641600:97',    '1297728000:104',    '1297814400:104',    '1297987200:101',    '1298160000:98',    '1298246400:94',    '1298505600:79',    '1298678400:75',    '1298764800:71',    '1298851200:65',    '1299110400:72',    '1299196800:72',    '1299283200:75',    '1299369600:77',    '1299456000:76',    '1299628800:80',    '1299801600:84',    '1299974400:90',    '1300060800:93',    '1300147200:98',    '1300233600:98',    '1300320000:102',    '1300492800:110',    '1300752000:110',    '1301011200:108',    '1301184000:110',    '1301270400:113',    '1301443200:117',    '1301529600:112',    '1301702400:115',    '1301788800:113',    '1301875200:115',    '1302048000:116',    '1302220800:120',    '1302307200:121',    '1302566400:125',    '1302739200:117',    '1302912000:114',    '1302998400:113',    '1303084800:110',    '1303257600:106',    '1303344000:104',    '1303430400:100',    '1303516800:96',    '1303603200:91',    '1303689600:87',    '1303776000:82',    '1303862400:77',    '1304035200:75',    '1304121600:75',    '1304208000:77',    '1304294400:79',    '1304380800:82',    '1304467200:84',    '1304640000:87',    '1304726400:87',    '1304812800:92',    '1304899200:93',    '1304985600:97',    '1305158400:100',    '1305244800:104',    '1305417600:110',    '1305504000:113',    '1305676800:112',    '1305849600:109',    '1305936000:110',    '1306022400:111',    '1306281600:113',    '1306368000:116',    '1306454400:117',    '1306540800:118',    '1306627200:114',    '1306713600:112',    '1306800000:112',    '1306886400:113',    '1307059200:116',    '1307232000:112',    '1307318400:116',    '1307404800:119',    '1307491200:121',    '1307664000:109',    '1307750400:105',    '1307836800:109',    '1307923200:108',    '1308096000:105',    '1308268800:100',    '1308355200:100',    '1308441600:104',    '1308528000:109',    '1308700800:119',    '1308873600:124',    '1308960000:128',    '1309046400:125',    '1309132800:127',    '1309305600:126',    '1309478400:119',    '1309564800:118',    '1309651200:114',    '1309737600:116',    '1309910400:122',    '1310083200:128',    '1310169600:128',    '1310256000:130',    '1310342400:127',    '1310515200:130',    '1310688000:136',    '1310860800:141',    '1310947200:145',    '1311120000:148',    '1311292800:149',    '1311379200:150',    '1311465600:150',    '1311724800:156',    '1311897600:162',    '1311984000:167',    '1312070400:167',    '1312156800:175',    '1312329600:178',    '1312502400:191',    '1312675200:192',    '1312761600:192',    '1312934400:215',    '1313020800:219',    '1313193600:222',    '1313625600:186',    '1313884800:174',    '1314144000:176',    '1314316800:177',    '1314489600:176',    '1314921600:170',    '1315008000:167',    '1315094400:167',    '1315180800:164',    '1315353600:156',    '1315526400:172',    '1315612800:173',    '1315785600:170',    '1315958400:172',    '1316304000:172',    '1316563200:174',    '1316736000:175',    '1316908800:173',    '1316995200:177',    '1317081600:174',    '1317340800:184',    '1317427200:188',    '1317513600:188',    '1317600000:195',    '1317772800:186',    '1317945600:187',    '1318118400:182',    '1318204800:184',    '1318291200:176',    '1318377600:172',    '1318550400:173',    '1318723200:167',    '1318809600:168',    '1318982400:164',    '1319155200:161',    '1319328000:155',    '1319414400:160',    '1319760000:159',    '1319932800:157',    '1320019200:153',    '1320192000:153',    '1320278400:151',    '1320364800:152',    '1320451200:152',    '1320537600:148',    '1320796800:140',    '1320969600:134',    '1321142400:130',    '1321401600:127',    '1321488000:128',    '1321660800:131',    '1321833600:128',    '1322092800:115',    '1322179200:115',    '1322265600:107',    '1322438400:104',    '1322524800:104',    '1322611200:103',    '1322784000:96',    '1322956800:97',    '1323043200:93',    '1323129600:94',    '1323216000:94',    '1323302400:93',    '1323388800:93',    '1323475200:97',    '1323561600:93',    '1323648000:88',    '1323734400:84',    '1323820800:85',    '1323907200:85',    '1323993600:83',    '1324080000:83',    '1324166400:82',    '1324252800:82',    '1324339200:83',    '1324425600:84',    '1324512000:85',    '1324598400:85',    '1324684800:84',    '1324771200:81',    '1324857600:81',    '1324944000:86',    '1325030400:91',    '1325116800:91',    '1325203200:95',    '1325289600:98',    '1325376000:98',    '1325462400:103',    '1325548800:103',    '1325635200:108',    '1325721600:108',    '1325808000:107',    '1325894400:107',    '1325980800:103',    '1326067200:103',    '1326153600:102',    '1326240000:102',    '1326326400:106',    '1326412800:106',    '1326499200:105',    '1326585600:107',    '1326672000:109',    '1326758400:111',    '1326844800:110',    '1326931200:110',    '1327017600:113',    '1327104000:116',    '1327190400:118',    '1327276800:119',    '1327363200:119',    '1327449600:119',    '1327536000:120',    '1327622400:124',    '1327708800:127',    '1327795200:130',    '1327881600:133',    '1327968000:133',    '1328054400:138',    '1328140800:144',    '1328227200:144',    '1328313600:150',    '1328400000:153',    '1328486400:153',    '1328572800:156',    '1328659200:163',    '1328745600:163',    '1328832000:170',    '1328918400:170',    '1329004800:176',    '1329091200:181',    '1329177600:187',    '1329264000:187',    '1329350400:182',    '1329436800:188',    '1329523200:188',    '1329609600:188',    '1329696000:188',    '1329782400:190',    '1329868800:190',    '1329955200:197',    '1330041600:197',    '1330128000:199',    '1330214400:199',    '1330300800:208',    '1330387200:208',    '1330473600:207',    '1330560000:208',    '1330646400:208',    '1330732800:212',    '1330819200:216',    '1330905600:213',    '1330992000:213',    '1331078400:218',    '1331164800:208',    '1331251200:198',    '1331337600:193',    '1331424000:193',    '1331510400:193',    '1331596800:192',    '1331683200:192',    '1331769600:186',    '1331856000:186',    '1331942400:181',    '1332028800:174',    '1332115200:168',    '1332201600:163',    '1332288000:163',    '1332374400:154',    '1332460800:147',    '1332547200:140',    '1332633600:134',    '1332720000:127',    '1332806400:120',    '1332892800:120',    '1332979200:114',    '1333065600:109',    '1333152000:103',    '1333238400:98',    '1333324800:94',    '1333411200:90',    '1333497600:90',    '1333584000:85',    '1333670400:81',    '1333756800:81',    '1333843200:80',    '1333929600:80',    '1334016000:79',    '1334102400:79',    '1334188800:75',    '1334275200:75',    '1334361600:74',    '1334448000:76',    '1334534400:76',    '1334620800:76',    '1334707200:74',    '1334793600:74',    '1334880000:75',    '1334966400:72',    '1335052800:72',    '1335139200:70',    '1335225600:70',    '1335312000:70',    '1335398400:70',    '1335484800:68',    '1335571200:68',    '1335657600:70',    '1335744000:73',    '1335830400:73',    '1335916800:77',    '1336003200:77',    '1336089600:79',    '1336176000:80',    '1336262400:80',    '1336348800:78',    '1336435200:77',    '1336521600:77',    '1336608000:80',    '1336694400:80',    '1336780800:83',    '1336867200:88',    '1336953600:93',    '1337040000:93',    '1337126400:98',    '1337212800:98',    '1337299200:101',    '1337385600:101',    '1337472000:105',    '1337558400:105',    '1337644800:110',    '1337731200:110',    '1337817600:111',    '1337904000:111',    '1337990400:110',    '1338076800:110',    '1338163200:108',    '1338249600:108',    '1338336000:107',    '1338422400:107',    '1338508800:101',    '1338595200:101',    '1338681600:95',    '1338768000:91',    '1338854400:90',    '1338940800:92',    '1339027200:92',    '1339113600:94',    '1339200000:90',    '1339286400:90',    '1339372800:88',    '1339459200:90',    '1339545600:90',    '1339632000:92',    '1339718400:92',    '1339804800:89',    '1339891200:89',    '1339977600:88',    '1340064000:83',    '1340150400:79',    '1340236800:77',    '1340323200:75',    '1340409600:74',    '1340496000:71',    '1340582400:70',    '1340668800:70',    '1340755200:70',    '1340841600:72',    '1340928000:72',    '1341014400:74',    '1341100800:74',    '1341187200:73',    '1341273600:73',    '1341360000:72',    '1341446400:72',    '1341532800:71',    '1341619200:71',    '1341705600:70',    '1341792000:70',    '1341878400:70',    '1341964800:68',    '1342051200:68',    '1342137600:65',    '1342224000:66',    '1342310400:66',    '1342396800:69',    '1342483200:69',    '1342569600:70',    '1342656000:70',    '1342742400:73',    '1342828800:72',    '1342915200:72',    '1343001600:71',    '1343088000:71',    '1343174400:74',    '1343260800:74',    '1343347200:76',    '1343433600:76',    '1343520000:76',    '1343606400:76',    '1343692800:74',    '1343779200:74',    '1343865600:72',    '1343952000:72',    '1344038400:68',    '1344124800:68',    '1344211200:69',    '1344297600:72',    '1344384000:72',    '1344470400:72',    '1344556800:72',    '1344643200:73',    '1344729600:73',    '1344816000:73',    '1344902400:74',    '1344988800:75',    '1345075200:75',    '1345161600:74',    '1345248000:71',    '1345334400:71',    '1345420800:73',    '1345507200:73',    '1345593600:74',    '1345680000:74',    '1345766400:75',    '1345852800:75',    '1345939200:76',    '1346025600:76',    '1346112000:76',    '1346198400:76',    '1346284800:76',    '1346371200:76',    '1346457600:76',    '1346544000:75',    '1346630400:75',    '1346716800:72',    '1346803200:72',    '1346889600:69',    '1346976000:69',    '1347062400:71',    '1347148800:71',    '1347235200:71',    '1347321600:71',    '1347408000:71',    '1347494400:71',    '1347580800:71',    '1347667200:67',    '1347753600:67',    '1347840000:65',    '1347926400:65',    '1348012800:66',    '1348099200:66',    '1348185600:70',    '1348272000:70',    '1348358400:69',    '1348444800:69',    '1348531200:69',    '1348617600:67',    '1348704000:67',    '1348790400:67',    '1348876800:70',    '1348963200:70',    '1349049600:72',    '1349136000:72',    '1349222400:72',    '1349308800:69',    '1349395200:69',    '1349481600:68',    '1349568000:68',    '1349654400:69',    '1349740800:69',    '1349827200:73',    '1349913600:73',    '1350000000:73',    '1350086400:76',    '1350172800:76',    '1350259200:78',    '1350345600:78',    '1350432000:78',    '1350518400:82',    '1350604800:82',    '1350691200:82',    '1350777600:82',    '1350864000:79',    '1350950400:79',    '1351036800:79',    '1351123200:79',    '1351209600:79',    '1351296000:78',    '1351382400:78',    '1351468800:76',    '1351555200:76',    '1351641600:72',    '1351728000:72',    '1351814400:72',    '1351900800:72',    '1351987200:72',    '1352073600:75',    '1352160000:75',    '1352246400:76',    '1352332800:76',    '1352419200:77',    '1352505600:77',    '1352592000:77',    '1352678400:78',    '1352764800:78',    '1352851200:78',    '1352937600:78',    '1353024000:77',    '1353110400:77',    '1353196800:79',    '1353283200:79',    '1353369600:81',    '1353456000:81',    '1353542400:82',    '1353628800:82',    '1353715200:78',    '1353801600:78',    '1353888000:76',    '1353974400:76',    '1354060800:76',    '1354147200:74',    '1354233600:74',    '1354320000:74',    '1354406400:72',    '1354492800:72',    '1354579200:72',    '1354665600:69',    '1354752000:69',    '1354838400:69',    '1354924800:68',    '1355011200:68',    '1355097600:67',    '1355184000:67',    '1355270400:67',    '1355356800:66',    '1355443200:66',    '1355529600:66',    '1355616000:65',    '1355702400:65',    '1355788800:65',    '1355875200:66',    '1355961600:66',    '1356048000:66',    '1356134400:65',    '1356220800:65',    '1356307200:65',    '1356393600:65',    '1356480000:65',    '1356566400:63',    '1356652800:63',    '1356739200:63',    '1356825600:62',    '1356912000:62',    '1356998400:62',    '1357084800:64',    '1357171200:64',    '1357257600:64',    '1357344000:64',    '1357430400:64',    '1357516800:64',    '1357603200:64',    '1357689600:66',    '1357776000:66',    '1357862400:66',    '1357948800:66',    '1358035200:66',    '1358121600:66',    '1358208000:66',    '1358294400:66',    '1358380800:70',    '1358467200:70',    '1358553600:70',    '1358640000:70',    '1358726400:74',    '1358812800:74',    '1358899200:74',    '1358985600:74',    '1359072000:76',    '1359158400:76',    '1359244800:76',    '1359331200:79',    '1359417600:79',    '1359504000:79',    '1359590400:79',    '1359676800:82',    '1359763200:82',    '1359849600:82',    '1359936000:87',    '1360022400:87',    '1360108800:87',    '1360195200:87',    '1360281600:92',    '1360368000:92',    '1360454400:92',    '1360540800:96',    '1360627200:96',    '1360713600:96',    '1360800000:96',    '1360886400:96',    '1360972800:96',    '1361059200:96',    '1361145600:92',    '1361232000:92',    '1361318400:92',    '1361404800:97',    '1361491200:97',    '1361577600:97',    '1361664000:101',    '1361750400:101',    '1361836800:101',    '1361923200:107',    '1362009600:107',    '1362096000:107',    '1362182400:112',    '1362268800:112',    '1362355200:112',    '1362441600:114',    '1362528000:114',    '1362614400:114',    '1362700800:118',    '1362787200:118',    '1362873600:118',    '1362960000:119',    '1363046400:119',    '1363132800:119',    '1363219200:121',    '1363305600:121',    '1363392000:121',    '1363478400:122',    '1363564800:122',    '1363651200:122',    '1363737600:122',    '1363824000:122',    '1363910400:122',    '1363996800:121',    '1364083200:121',    '1364169600:122',    '1364256000:122',    '1364342400:122',    '1364428800:125',    '1364515200:125',    '1364601600:125',    '1364688000:126',    '1364774400:126',    '1364860800:126',    '1364947200:126',    '1365033600:126',    '1365120000:126',    '1365206400:127',    '1365292800:127',    '1365379200:127',    '1365465600:127',    '1365552000:127',    '1365638400:127',    '1365724800:127',    '1365811200:127',    '1365897600:127',    '1365984000:127',    '1366070400:130',    '1366156800:130',    '1366243200:130',    '1366329600:130',    '1366416000:131',    '1366502400:131',    '1366588800:131',    '1366675200:131',    '1366761600:130',    '1366848000:130',    '1366934400:130',    '1367020800:130',    '1367107200:128',    '1367193600:128',    '1367280000:128',    '1367366400:128',    '1367452800:128',    '1367539200:128',    '1367625600:128',    '1367712000:128',    '1367798400:125',    '1367884800:125',    '1367971200:125',    '1368057600:125',    '1368144000:121',    '1368230400:121',    '1368316800:121',    '1368403200:119',    '1368489600:119',    '1368576000:119',    '1368662400:119',    '1368748800:115',    '1368835200:115',    '1368921600:115',    '1369008000:113',    '1369094400:113',    '1369180800:113',    '1369267200:113',    '1369353600:118',    '1369440000:118',    '1369526400:118',    '1369612800:118',    '1369699200:120',    '1369785600:120',    '1369872000:120',    '1369958400:120',    '1370044800:125',    '1370131200:125',    '1370217600:125',    '1370304000:125',    '1370390400:131',    '1370476800:131',    '1370563200:131',    '1370649600:134',    '1370736000:134',    '1370822400:134',    '1370908800:137',    '1370995200:137',    '1371081600:137',    '1371168000:137',    '1371254400:138',    '1371340800:138',    '1371427200:138',    '1371513600:138',    '1371600000:136',    '1371686400:136',    '1371772800:136',    '1371859200:136',    '1371945600:137',    '1372032000:137',    '1372118400:137',    '1372204800:138',    '1372291200:138',    '1372377600:138',    '1372464000:138',    '1372550400:138',    '1372636800:138',    '1372723200:139',    '1372809600:139',    '1372896000:139',    '1372982400:139',    '1373068800:138',    '1373155200:138',    '1373241600:138',    '1373328000:144',    '1373414400:144',    '1373500800:144',    '1373587200:149',    '1373673600:149',    '1373760000:149',    '1373846400:149',    '1373932800:149',    '1374019200:150',    '1374105600:151',    '1374192000:153',    '1374278400:154',    '1374364800:155',    '1374451200:156',    '1374537600:156',    '1374624000:156',    '1374710400:162',    '1374796800:162',    '1374883200:162',    '1374969600:169',    '1375056000:169',    '1375142400:169',    '1375228800:175',    '1375315200:175',    '1375401600:175',    '1375488000:179',    '1375574400:179',    '1375660800:179',    '1375747200:179',    '1375833600:186',    '1375920000:186',    '1376006400:186',    '1376092800:186',    '1376179200:188',    '1376265600:188',    '1376352000:188',    '1376438400:188',    '1376524800:192',    '1376611200:192',    '1376697600:192',    '1376784000:192',    '1376870400:201',    '1376956800:201',    '1377043200:201',    '1377129600:201',    '1377216000:195',    '1377302400:195',    '1377388800:195',    '1377475200:195',    '1377561600:195',    '1377648000:194',    '1377734400:194',    '1377820800:194',    '1377907200:194',    '1377993600:194',    '1378080000:200',    '1378166400:200',    '1378252800:200',    '1378339200:200',    '1378425600:200',    '1378512000:200',    '1378598400:208',    '1378684800:208',    '1378771200:208',    '1378857600:208',    '1378944000:208',    '1379030400:208',    '1379116800:208',    '1379203200:219',    '1379289600:219',    '1379376000:219',    '1379462400:219',    '1379548800:219',    '1379635200:219',    '1379721600:229',    '1379808000:229',    '1379894400:229',    '1379980800:229',    '1380067200:229',    '1380153600:229',    '1380240000:229',    '1380326400:240',    '1380412800:240',    '1380499200:240',    '1380585600:240',    '1380672000:240',    '1380758400:240',    '1380844800:250',    '1380931200:250',    '1381017600:250',    '1381104000:250',    '1381190400:250',    '1381276800:251',    '1381363200:251',    '1381449600:252',    '1381536000:252',    '1381622400:252',    '1381708800:253',    '1381795200:253',    '1381881600:253',    '1381968000:253',    '1382054400:253',    '1382140800:253',    '1382227200:253',    '1382313600:253',    '1382400000:260',    '1382486400:260',    '1382572800:260',    '1382659200:260',    '1382745600:260',    '1382832000:260',    '1382918400:269',    '1383004800:269',    '1383091200:269',    '1383177600:269',    '1383264000:269',    '1383350400:269',    '1383436800:269',    '1383523200:278',    '1383609600:278',    '1383696000:278',    '1383782400:278',    '1383868800:278',    '1383955200:278',    '1384041600:278',    '1384128000:290',    '1384214400:290',    '1384300800:290',    '1384387200:290',    '1384473600:290',    '1384560000:290',    '1384646400:301',    '1384732800:301',    '1384819200:301',    '1384905600:301',    '1384992000:301',    '1385078400:301',    '1385164800:301',    '1385251200:289',    '1385337600:289',    '1385424000:288',    '1385510400:287',    '1385596800:286',    '1385683200:285',    '1385769600:284',    '1385856000:283',    '1385942400:282',    '1386028800:282',    '1386115200:289',    '1386201600:289',    '1386288000:289',    '1386374400:289',    '1386460800:289',    '1386547200:286',    '1386633600:286',    '1386720000:286',    '1386806400:286',    '1386892800:286',    '1386979200:282',    '1387065600:282',    '1387152000:282',    '1387238400:282',    '1387324800:282',    '1387411200:273',    '1387497600:273',    '1387584000:273',    '1387670400:274',    '1387756800:274',    '1387843200:274',    '1387929600:274',    '1388016000:271',    '1388102400:271',    '1388188800:271',    '1388275200:271',    '1388361600:271',    '1388448000:261',    '1388534400:261',    '1388620800:261',    '1388707200:261',    '1388793600:252',    '1388880000:252',    '1388966400:252',    '1389052800:252',    '1389139200:242',    '1389225600:242',    '1389312000:242',    '1389398400:242',    '1389484800:242',    '1389571200:234',    '1389657600:234',    '1389744000:234',    '1389830400:234',    '1389916800:234',    '1390003200:234',    '1390089600:233',    '1390176000:233',    '1390262400:233',    '1390348800:233',    '1390435200:233',    '1390521600:225',    '1390608000:225',    '1390694400:225',    '1390780800:225',    '1390867200:215',    '1390953600:215',    '1391040000:215',    '1391126400:215',    '1391212800:215',    '1391299200:207',    '1391385600:207',    '1391472000:207',    '1391558400:207',    '1391644800:207',    '1391731200:200',    '1391817600:200',    '1391904000:200',    '1391990400:200',    '1392076800:200',    '1392163200:195',    '1392249600:195',    '1392336000:195',    '1392422400:195',    '1392508800:195',    '1392595200:192',    '1392681600:192',    '1392768000:192',    '1392854400:192',    '1392940800:192',    '1393027200:190',    '1393113600:190',    '1393200000:190',    '1393286400:190',    '1393372800:190',    '1393459200:187',    '1393545600:187',    '1393632000:187',    '1393718400:187',    '1393804800:187',    '1393891200:185',    '1393977600:185',    '1394064000:185',    '1394150400:185',    '1394236800:185',    '1394323200:181',    '1394409600:181',    '1394496000:181',    '1394582400:181',    '1394668800:181',    '1394755200:174',    '1394841600:174',    '1394928000:174',    '1395014400:174',    '1395100800:174',    '1395187200:167',    '1395273600:167',    '1395360000:167',    '1395446400:167',    '1395532800:167',    '1395619200:166',    '1395705600:166',    '1395792000:166',    '1395878400:166',    '1395964800:166',    '1396051200:166',    '1396137600:169',    '1396224000:169',    '1396310400:169',    '1396396800:169',    '1396483200:169',    '1396569600:167',    '1396656000:167',    '1396742400:167',    '1396828800:167',    '1396915200:167',    '1397001600:167',    '1397088000:163',    '1397174400:163',    '1397260800:163',    '1397347200:163',    '1397433600:163',    '1397520000:163',    '1397606400:159',    '1397692800:159',    '1397779200:159',    '1397865600:159',    '1397952000:159',    '1398038400:159',    '1398124800:159',    '1398211200:159',    '1398297600:159',    '1398384000:159',    '1398470400:154',    '1398556800:154',    '1398643200:154',    '1398729600:154',    '1398816000:154',    '1398902400:154',    '1398988800:151',    '1399075200:151',    '1399161600:151',    '1399248000:151',    '1399334400:151',    '1399420800:151',    '1399507200:148',    '1399593600:148',    '1399680000:148',    '1399766400:148',    '1399852800:148',    '1399939200:148',    '1400025600:145',    '1400112000:145',    '1400198400:145',    '1400284800:145',    '1400371200:145',    '1400457600:145',    '1400544000:143',    '1400630400:143',    '1400716800:143',    '1400803200:143',    '1400889600:143',    '1400976000:136',    '1401062400:136',    '1401148800:136',    '1401235200:136',    '1401321600:136',    '1401408000:136',    '1401494400:130',    '1401580800:130',    '1401667200:130',    '1401753600:130',    '1401840000:128',    '1401926400:128',    '1402012800:128',    '1402099200:128',    '1402185600:128',    '1402272000:128',    '1402358400:125',    '1402444800:125',    '1402531200:125',    '1402617600:125',    '1402704000:125',    '1402790400:123',    '1402876800:123',    '1402963200:123',    '1403049600:123',    '1403136000:123',    '1403222400:117',    '1403308800:117',    '1403395200:117',    '1403481600:117',    '1403568000:117',    '1403654400:115',    '1403740800:115',    '1403827200:115',    '1403913600:115',    '1404000000:115',    '1404086400:110',    '1404172800:110',    '1404259200:110',    '1404345600:110',    '1404432000:105',    '1404518400:105',    '1404604800:105',    '1404691200:105',    '1404777600:105',    '1404864000:100',    '1404950400:100',    '1405036800:100',    '1405123200:100',    '1405209600:96',    '1405296000:96',    '1405382400:96',    '1405468800:96',    '1405555200:99',    '1405641600:99',    '1405728000:99',    '1405814400:99',    '1405900800:98',    '1405987200:98',    '1406073600:98',    '1406160000:98',    '1406246400:95',    '1406332800:95',    '1406419200:95',    '1406505600:95',    '1406592000:98',    '1406678400:98',    '1406764800:98',    '1406851200:98',    '1406937600:102',    '1407024000:102',    '1407110400:102',    '1407196800:102',    '1407283200:105',    '1407369600:105',    '1407456000:105',    '1407542400:105',    '1407628800:108',    '1407715200:108',    '1407801600:108',    '1407888000:108',    '1407974400:112',    '1408060800:112',    '1408147200:112',    '1408233600:112',    '1408320000:112',    '1408406400:110',    '1408492800:110',    '1408579200:110',    '1408665600:110',    '1408752000:110',    '1408838400:110',    '1408924800:110',    '1409011200:110',    '1409097600:110',    '1409184000:110',    '1409270400:110',    '1409356800:110',    '1409443200:110',    '1409529600:110',    '1409616000:107',    '1409702400:107',    '1409788800:107',    '1409875200:107',    '1409961600:107',    '1410048000:103',    '1410134400:103',    '1410220800:103',    '1410307200:103',    '1410393600:103',    '1410480000:103',    '1410566400:99',    '1410652800:99',    '1410739200:99',    '1410825600:99',    '1410912000:95',    '1410998400:95',    '1411084800:95',    '1411171200:95',    '1411257600:95',    '1411344000:95',    '1411430400:91',    '1411516800:91',    '1411603200:91',    '1411689600:91',    '1411776000:91',    '1411862400:91',    '1411948800:87',    '1412035200:87',    '1412121600:87',    '1412208000:87',    '1412294400:87',    '1412380800:87',    '1412467200:84',    '1412553600:84',    '1412640000:84',    '1412726400:84',    '1412812800:84',    '1412899200:84',    '1412985600:84',    '1413072000:84',    '1413158400:84',    '1413244800:84',    '1413331200:84',    '1413417600:82',    '1413504000:82',    '1413590400:82',    '1413676800:82',    '1413763200:82',    '1413849600:79',    '1413936000:79',    '1414022400:79',    '1414108800:79',    '1414195200:79',    '1414281600:79',    '1414368000:76',    '1414454400:76',    '1414540800:76',    '1414627200:76',    '1414713600:76',    '1414800000:76',    '1414886400:73',    '1414972800:73',    '1415059200:73',    '1415145600:73',    '1415232000:73',    '1415318400:73',    '1415404800:71',    '1415491200:71',    '1415577600:71',    '1415664000:71',    '1415750400:71',    '1415836800:71',    '1415923200:71',    '1416009600:71',    '1416096000:71',    '1416182400:71',    '1416268800:71',    '1416355200:72',    '1416441600:72',    '1416528000:72',    '1416614400:72',    '1416700800:72',    '1416787200:72',    '1416873600:75',    '1416960000:75',    '1417046400:75',    '1417132800:75',    '1417219200:75',    '1417305600:77',    '1417392000:77',    '1417478400:77',    '1417564800:77',    '1417651200:77',    '1417737600:77',    '1417824000:77',    '1417910400:77',    '1417996800:77',    '1418083200:77',    '1418169600:77',    '1418256000:77',    '1418342400:77',    '1418428800:81',    '1418515200:81',    '1418601600:81',    '1418688000:81',    '1418774400:81',    '1418860800:79',    '1418947200:79',    '1419033600:79',    '1419120000:79',    '1419206400:79',    '1419292800:79',    '1419379200:79',    '1419465600:79',    '1419552000:79',    '1419638400:79',    '1419724800:79',    '1419811200:79',    '1419897600:82',    '1419984000:82',    '1420070400:82',    '1420156800:82',    '1420243200:82',    '1420329600:86',    '1420416000:86',    '1420502400:86',    '1420588800:86',    '1420675200:86',    '1420761600:86',    '1420848000:90',    '1420934400:90',    '1421020800:90',    '1421107200:90',    '1421193600:90',    '1421280000:90',    '1421366400:94',    '1421452800:94',    '1421539200:94',    '1421625600:94',    '1421712000:94',    '1421798400:99',    '1421884800:99',    '1421971200:99',    '1422057600:99',    '1422144000:99',    '1422230400:99',    '1422316800:104',    '1422403200:104',    '1422489600:104',    '1422576000:104',    '1422662400:104',    '1422748800:105',    '1422835200:105',    '1422921600:105',    '1423008000:105',    '1423094400:105',    '1423180800:105',    '1423267200:104',    '1423353600:104',    '1423440000:104',    '1423526400:104',    '1423612800:104',    '1423699200:104',    '1423785600:100',    '1423872000:100',    '1423958400:100',    '1424044800:100',    '1424131200:100',    '1424217600:101',    '1424304000:101',    '1424390400:101',    '1424476800:101',    '1424563200:101',    '1424649600:98',    '1424736000:98',    '1424822400:98',    '1424908800:98',    '1424995200:98',    '1425081600:97',    '1425168000:97',    '1425254400:97',    '1425340800:97',    '1425427200:97',    '1425513600:97',    '1425600000:94',    '1425686400:94',    '1425772800:94',    '1425859200:94',    '1425945600:94',    '1426032000:94',    '1426118400:95',    '1426204800:95',    '1426291200:95',    '1426377600:95',    '1426464000:95',    '1426550400:95',    '1426636800:95',    '1426723200:95',    '1426809600:95',    '1426896000:95',    '1426982400:95',    '1427068800:95',    '1427155200:93',    '1427241600:93',    '1427328000:93',    '1427414400:93',    '1427500800:93',    '1427587200:93',    '1427673600:92',    '1427760000:92',    '1427846400:92',    '1427932800:92',    '1428019200:92',    '1428105600:92',    '1428192000:92',    '1428278400:92',    '1428364800:92',    '1428451200:92',    '1428537600:92',    '1428624000:92',    '1428710400:93',    '1428796800:93',    '1428883200:93',    '1428969600:93',    '1429056000:93',    '1429142400:93',    '1429228800:93',    '1429315200:94',    '1429401600:94',    '1429488000:94',    '1429574400:94',    '1429660800:94',    '1429747200:94',    '1429833600:94',    '1429920000:94',    '1430006400:95',    '1430092800:95',    '1430179200:95',    '1430265600:95',    '1430352000:95',    '1430438400:95',    '1430524800:95',    '1430611200:97',    '1430697600:97',    '1430784000:97',    '1430870400:97',    '1430956800:97',    '1431043200:97',    '1431129600:97',    '1431216000:97',    '1431302400:96',    '1431388800:96',    '1431475200:96',    '1431561600:96',    '1431648000:96',    '1431734400:96',    '1431820800:96',    '1431907200:95',    '1431993600:95',    '1432080000:95',    '1432166400:95',    '1432252800:95',    '1432339200:95',    '1432425600:95',    '1432512000:95',    '1432598400:95',    '1432684800:95',    '1432771200:95',    '1432857600:95',    '1432944000:95',    '1433030400:95',    '1433116800:95',    '1433203200:92',    '1433289600:92',    '1433376000:92',    '1433462400:92',    '1433548800:92',    '1433635200:92',    '1433721600:92',    '1433808000:92',    '1433894400:92',    '1433980800:94',    '1434067200:94',    '1434153600:94',    '1434240000:94',    '1434326400:94',    '1434412800:94',    '1434499200:94',    '1434585600:94',    '1434672000:94',    '1434758400:93',    '1434844800:93',    '1434931200:93',    '1435017600:93',    '1435104000:93',    '1435190400:93',    '1435276800:93',    '1435363200:93',    '1435449600:93',    '1435536000:96',    '1435622400:96',    '1435708800:96',    '1435795200:96',    '1435881600:96',    '1435968000:96',    '1436054400:96',    '1436140800:96',    '1436227200:98',    '1436313600:98',    '1436400000:98',    '1436486400:98',    '1436572800:98',    '1436659200:98',    '1436745600:98',    '1436832000:98',    '1436918400:98',    '1437004800:100',    '1437091200:100',    '1437177600:100',    '1437264000:100',    '1437350400:100',    '1437436800:100',    '1437523200:100',    '1437609600:100',    '1437696000:104',    '1437782400:104',    '1437868800:104',    '1437955200:104',    '1438041600:104',    '1438128000:104',    '1438214400:110',    '1438300800:110',    '1438387200:110',    '1438473600:110',    '1438560000:110',    '1438646400:110',    '1438732800:110',    '1438819200:110',    '1438905600:110',    '1438992000:115',    '1439078400:115',    '1439164800:115',    '1439251200:115',    '1439337600:115',    '1439424000:115',    '1439510400:115',    '1439596800:115',    '1439683200:115',    '1439769600:115',    '1439856000:115',    '1439942400:115',    '1440115200:115',    '1440201600:115',    '1440288000:115',    '1440374400:115',    '1440374400:115',    '1440460800:119',    '1440547200:119',    '1440633600:119',    '1440720000:119',    '1440806400:119',    '1440892800:119',    '1440979200:119',    '1441065600:119',    '1441152000:119',    '1441238400:123',    '1441324800:123',    '1441411200:123',    '1441497600:123',    '1441584000:123',    '1441670400:123',    '1441756800:123',    '1441843200:123',    '1441843200:123',    '1441929600:123',    '1442016000:123',    '1442102400:124',    '1442188800:124',    '1442275200:124',    '1442361600:124',    '1442448000:124',    '1442534400:124',    '1442620800:124',    '1442707200:124',    '1442793600:124',    '1442880000:124',    '1442966400:131',    '1443052800:131',    '1443139200:131',    '1443225600:131',    '1443312000:131',    '1443398400:131',    '1443484800:131',    '1443571200:131',    '1443657600:131',    '1443744000:131',    '1443830400:137',    '1443916800:137',    '1444089600:137',    '1444348800:137',    '1444521600:137',    '1444608000:137',    '1444694400:137',    '1444780800:141',    '1444867200:141',    '1444953600:141',    '1445040000:141',    '1445126400:141',    '1445212800:141',    '1445212800:141',    '1445299200:141',    '1445385600:141',    '1445472000:141',    '1445558400:141',    '1445644800:138',    '1445731200:138',    '1445817600:138',    '1445904000:138',    '1445990400:138',    '1446076800:138',    '1446163200:138',    '1446249600:138',    '1446336000:138',    '1446422400:138',    '1446508800:141',    '1446595200:141',    '1446681600:141',    '1446768000:141',    '1446854400:141',    '1446940800:141',    '1447027200:141',    '1447027200:141',    '1447113600:141',    '1447200000:141',    '1447286400:145',    '1447372800:145',    '1447459200:145',    '1447545600:145',    '1447632000:145',    '1447718400:145',    '1447804800:145',    '1447977600:145',    '1448064000:145',    '1448150400:145',    '1448236800:145',    '1448236800:153',    '1448323200:153',    '1448409600:153',    '1448496000:153',    '1448582400:153',    '1448668800:153',    '1448755200:153',    '1448841600:153',    '1448928000:153',    '1449014400:153',    '1449100800:153',    '1449187200:161',    '1449273600:161',    '1449360000:161',    '1449446400:161',    '1449532800:161',    '1449619200:161',    '1449705600:161',    '1449792000:161',    '1449878400:161',    '1449964800:169',    '1450051200:169',    '1450137600:169',    '1450224000:169',    '1450310400:169',    '1450396800:169',    '1450483200:169',    '1450569600:169',    '1450656000:177',    '1450742400:177',    '1450828800:177',    '1450915200:177',    '1451001600:177',    '1451088000:177',    '1451174400:177',    '1451260800:186',    '1451347200:186',    '1451433600:186',    '1451520000:186',    '1451606400:186',    '1451692800:186',    '1451779200:186',    '1451865600:186',    '1451952000:195',    '1452124800:195',    '1452211200:195',    '1452297600:195',    '1452384000:195',    '1452470400:195',    '1452556800:195',    '1452643200:205',    '1452729600:205',    '1452816000:205',    '1452902400:205',    '1452988800:205',    '1453075200:205',    '1453161600:205',    '1453248000:205',    '1453334400:211',    '1453420800:211',    '1453507200:211',    '1453593600:211',    '1453680000:211',    '1453766400:211',    '1453852800:211',    '1453939200:221',    '1454025600:221',    '1454112000:221',    '1454198400:221',    '1454284800:221',    '1454371200:221',    '1454371200:221',    '1454457600:221',    '1454544000:229',    '1454630400:229',    '1454716800:229',    '1454803200:229',    '1454889600:229',    '1454976000:229',    '1455062400:229',    '1455148800:229',    '1455235200:229',    '1455321600:238',    '1455408000:238',    '1455494400:238',    '1455580800:238',    '1455753600:238',    '1455840000:238',    '1455926400:238',    '1456012800:228',    '1456099200:228',    '1456185600:228',    '1456272000:228',    '1456358400:228',    '1456444800:228',    '1456531200:228',    '1456617600:228',    '1456704000:218',    '1456790400:218',    '1456876800:218',    '1456963200:218',    '1457049600:218',    '1457136000:218',    '1457222400:218',    '1457308800:218',    '1457481600:209',    '1457568000:209',    '1457654400:209',    '1457740800:209',    '1457827200:209',    '1457913600:209',    '1458000000:209',    '1458086400:199',    '1458259200:199',    '1458345600:199',    '1458432000:199',    '1458518400:199',    '1458604800:199',    '1458691200:199',    '1458777600:192',    '1458864000:192',    '1458950400:192',    '1459036800:192',    '1459123200:192',    '1459209600:192',    '1459296000:192',    '1459382400:192',    '1459468800:192',    '1459555200:183',    '1459641600:183',    '1459728000:183',    '1459814400:183',    '1459900800:183',    '1459987200:183',    '1460073600:183',    '1460160000:183',    '1460246400:176',    '1460332800:176',    '1460419200:176',    '1460505600:176',    '1460592000:176',    '1460678400:176',    '1460764800:176',    '1460851200:176',    '1460937600:176',    '1461024000:169',    '1461110400:169',    '1461196800:169',    '1461283200:169',    '1461369600:169',    '1461456000:169',    '1461542400:169',    '1461628800:162',    '1461715200:162',    '1461801600:162',    '1461888000:162',    '1461974400:162',    '1462060800:162',    '1462147200:160',    '1462233600:160',    '1462320000:160',    '1462406400:160',    '1462492800:160',    '1462579200:160',    '1462665600:160',    '1462752000:160',    '1462838400:160',    '1462924800:167',    '1463011200:167',    '1463097600:167',    '1463184000:167',    '1463270400:167',    '1463356800:167',    '1463443200:167',    '1463529600:167',    '1463616000:174',    '1463702400:174',    '1463788800:174',    '1463875200:174',    '1463961600:174',    '1464048000:174',    '1464134400:174',    '1464220800:173',    '1464393600:173',    '1464480000:173',    '1464566400:173',    '1464652800:173',    '1464739200:173',    '1464825600:173',    '1464912000:176',    '1464998400:176',    '1465084800:176',    '1465171200:176',    '1465257600:176',    '1465344000:176',    '1465862400:178',    '1466035200:178',    '1466121600:178',    '1466208000:178',    '1466294400:176',    '1466380800:176',    '1466553600:176',    '1466640000:176',    '1466726400:176',    '1466812800:176',    '1466899200:181',    '1466985600:181',    '1467072000:181',    '1467158400:181',    '1467244800:181',    '1467417600:181',    '1467504000:181',    '1467590400:181',    '1467676800:181',    '1467763200:181',    '1467849600:181',    '1467936000:181',    '1468022400:181',    '1468108800:181',    '1468195200:181',    '1468281600:181',    '1468713600:186',    '1468800000:186',    '1468886400:186',    '1469318400:182',    '1469404800:182',    '1470009600:182',    '1470096000:175',    '1470182400:175',    '1470268800:175',    '1470355200:175',    '1470441600:175',    '1470528000:175',    '1470614400:175',    '1470700800:175',    '1470787200:175',    '1470873600:175',    '1470960000:168',    '1471046400:168',    '1471132800:168',    '1471219200:168',    '1471305600:168',    '1471478400:168',    '1471564800:168',    '1471651200:168',    '1471737600:168',    '1471824000:168',    '1471824000:168',    '1471910400:162',    '1471996800:162',    '1472083200:162',    '1472169600:162',    '1472256000:162',    '1472428800:162',    '1472601600:162',    '1472688000:162',    '1472774400:162',    '1472860800:160',    '1472947200:160',    '1473033600:160',    '1473120000:160',    '1473206400:160',    '1473292800:160',    '1473379200:160',    '1473465600:160',    '1473552000:160',    '1473638400:160',    '1473724800:160',    '1473811200:160',    '1473897600:162',    '1473984000:162',    '1474070400:162',    '1474156800:162',    '1474243200:162',    '1474329600:162',    '1474761600:162',    '1474848000:162',    '1474848000:162',    '1474934400:162',    '1475020800:166',    '1475107200:166',    '1475280000:166',    '1475366400:166',    '1475452800:166',    '1475539200:166',    '1475625600:166',    '1475712000:166',    '1475798400:166',    '1475971200:161',    '1476057600:161',    '1476144000:161',    '1476144000:161',    '1476230400:161',    '1476316800:161',    '1476403200:161',    '1476489600:161',    '1476662400:161',    '1476748800:161',    '1476835200:161',    '1476921600:157',    '1477008000:157',    '1477094400:157',    '1477180800:157',    '1477267200:157',    '1477353600:157',    '1477440000:157',    '1477526400:157',    '1477612800:157',    '1477699200:157',    '1477785600:157',    '1477872000:157',    '1477958400:163',    '1478044800:163',    '1478131200:163',    '1478217600:163',    '1478304000:163',    '1478390400:163',    '1478476800:163',    '1478563200:163',    '1478649600:163',    '1478736000:163',    '1478908800:163',    '1478995200:163',    '1479081600:159',    '1479427200:159',    '1479513600:159',    '1479600000:159',    '1479686400:159',    '1479772800:159',    '1479945600:159',    '1480032000:164',    '1480118400:164',    '1480204800:164',    '1480291200:164',    '1480377600:164',    '1480464000:164',    '1480550400:164',    '1480723200:164',    '1480809600:164',    '1480896000:162',    '1480982400:162',    '1481068800:162',    '1481155200:162',    '1481241600:162',    '1481328000:162',    '1481414400:162',    '1481500800:162',    '1481587200:162',    '1481673600:162',    '1481760000:162',    '1481846400:159',    '1481932800:159',    '1482019200:159',    '1482105600:159',    '1482192000:159',    '1482278400:159',    '1482364800:159',    '1482451200:159',    '1482537600:159',    '1482624000:162',    '1482796800:162',    '1482883200:162',    '1482969600:162',    '1483056000:162',    '1483142400:162',    '1483228800:162',    '1483315200:162',    '1483401600:162',    '1483488000:161',    '1483574400:161',    '1483660800:161',    '1483747200:161',    '1483833600:161',    '1483920000:161',    '1484006400:161',    '1484092800:161',    '1484179200:161',    '1484265600:165',    '1484352000:165',    '1484438400:165',    '1484524800:165',    '1484611200:165',    '1484697600:165',    '1484784000:165',    '1484870400:165',    '1484956800:165',    '1485043200:165',    '1485129600:160',    '1485216000:160',    '1485302400:160',    '1485388800:160',    '1485475200:160',    '1485561600:160',    '1485648000:160',    '1485734400:160',    '1485820800:160',    '1485907200:160',    '1486080000:154',    '1486166400:154',    '1486252800:154',    '1486425600:154',    '1486598400:154',    '1486684800:154',    '1486857600:148',    '1486944000:148',    '1487030400:148',    '1487203200:148',    '1487289600:148',    '1487376000:148',    '1487462400:148',    '1487548800:148',    '1487635200:146',    '1487721600:146',    '1487894400:146',    '1487980800:146',    '1488153600:146',    '1488240000:146',    '1488326400:146',    '1488499200:143',    '1488585600:143',    '1488758400:143',    '1488931200:143',    '1489017600:143',    '1489190400:143',    '1489363200:146',    '1489449600:146',    '1489622400:146',    '1489795200:146',    '1489968000:146',    '1490140800:143',    '1490313600:143',    '1490400000:143',    '1490572800:143',    '1490659200:143',    '1490745600:143',    '1490918400:143',    '1491091200:136',    '1491264000:136',    '1491350400:136',    '1491436800:136',    '1491609600:136',    '1491696000:136',    '1491782400:136',    '1491868800:136',    '1492041600:143',    '1492214400:143',    '1492387200:143',    '1492473600:143',    '1492473600:143',    '1492646400:143',    '1492819200:141',    '1492992000:141',    '1493078400:141',    '1493251200:141',    '1493424000:141',    '1493596800:141',    '1493769600:145',    '1493856000:145',    '1494028800:145',    '1494201600:145',    '1494374400:145',    '1494374400:145',    '1494547200:145',    '1494633600:145',    '1494806400:146',    '1494892800:146',    '1495065600:146',    '1495152000:146',    '1495238400:146',    '1495324800:146',    '1495411200:146',    '1495584000:146',    '1495670400:140',    '1495843200:140',    '1495929600:140',    '1496016000:140',    '1496188800:140',    '1496275200:140',    '1496448000:140',    '1496534400:140',    '1496620800:135',    '1496793600:135',    '1496880000:135',    '1497052800:135',    '1497139200:135',    '1497225600:135',    '1497312000:135',    '1497484800:129',    '1497657600:129',    '1497830400:129',    '1497916800:129',    '1498003200:129',    '1498089600:129',    '1498262400:129',    '1498348800:129',    '1498521600:123',    '1498694400:123',    '1498867200:123',    '1498953600:123',    '1499040000:123',    '1499126400:123',    '1499299200:123',    '1499472000:123',    '1499644800:119',    '1499817600:119',    '1499990400:119',    '1500076800:119',    '1500249600:119',    '1500422400:116',    '1500595200:116',    '1500768000:116',    '1500940800:116',    '1501027200:116',    '1501200000:116',    '1501372800:117',    '1501459200:117',    '1501632000:117',    '1501804800:117',    '1501891200:117',    '1502064000:117',    '1502236800:118',    '1502409600:118',    '1502496000:118',    '1502668800:118',    '1502755200:118',    '1502928000:118',    '1503100800:118',    '1503187200:121',    '1503360000:121',    '1503446400:121',    '1503619200:121',    '1503792000:121',    '1503878400:121',    '1504051200:121',    '1504224000:120',    '1504396800:120',    '1504396800:120',    '1504483200:120',    '1504569600:120',    '1504742400:120',    '1504915200:120',    '1505088000:120',    '1505174400:120',    '1505347200:120',    '1505520000:120',    '1505692800:120',    '1506211200:120',    '1506384000:120',    '1506470400:120',    '1506643200:120',    '1506729600:120',    '1506816000:120',    '1506988800:125',    '1507161600:125',    '1507248000:125',    '1507420800:125',    '1507593600:125',    '1507766400:125',    '1507939200:129',    '1508025600:129',    '1508198400:129',    '1508284800:129',    '1508457600:129',    '1508544000:129',    '1508716800:129',    '1508889600:124',    '1508976000:124',    '1509062400:124',    '1509235200:124',    '1509321600:124',    '1509494400:124',    '1509667200:124',    '1509840000:118',    '1509926400:118',    '1510099200:118',    '1510272000:118',    '1510444800:118',    '1510531200:118',    '1510704000:117',    '1510876800:117',    '1511049600:117',    '1511136000:117',    '1511308800:117',    '1511395200:117',    '1511568000:117',    '1511654400:117',    '1511740800:115',    '1511913600:115',    '1512000000:115',    '1512172800:115',    '1512259200:115',    '1512345600:115',    '1512518400:115',    '1512691200:115',    '1512864000:115',    '1513036800:115',    '1513209600:115',    '1513382400:115',    '1513468800:115',    '1513641600:117',    '1513814400:117',    '1513987200:117',    '1514073600:117',    '1514246400:117',    '1514419200:117',    '1514505600:117',    '1514678400:120',    '1514851200:120',    '1515024000:120',    '1515196800:120',    '1515283200:120',    '1515369600:120',    '1515456000:120',    '1515542400:120',    '1515628800:120',    '1515715200:120',    '1515801600:120',    '1515888000:120',    '1515974400:120',    '1516060800:122',    '1516147200:122',    '1516233600:122',    '1516320000:122',    '1516406400:122',    '1516579200:122',    '1516665600:122',    '1516752000:122',    '1516838400:121',    '1516924800:121',    '1517011200:121',    '1517097600:121',    '1517184000:121',    '1517270400:121',    '1517356800:121',    '1517443200:121',    '1517529600:121',    '1517616000:121',    '1517702400:124',    '1517788800:124',    '1517875200:124',    '1517961600:124',    '1518048000:124',    '1518134400:124',    '1518220800:124',    '1518307200:124',    '1518393600:124',    '1518480000:124',    '1518566400:127',    '1518652800:127',    '1518739200:127',    '1518825600:127',    '1518912000:127',    '1518998400:127',    '1519084800:127',    '1519171200:127',    '1519257600:127',    '1519344000:127',    '1519430400:127',    '1519516800:128',    '1519603200:128',    '1519689600:128',    '1519776000:128',    '1519862400:128',    '1519948800:128',    '1520035200:128',    '1520121600:128',    '1520208000:128',    '1520294400:128',    '1520380800:128',    '1520467200:128',    '1520553600:128',    '1520640000:128',    '1520726400:128',    '1520812800:128',    '1520899200:128',    '1520985600:128',    '1521072000:128',    '1521158400:128',    '1521244800:127',    '1521331200:127',    '1521417600:127',    '1521504000:127',    '1521590400:127',    '1521676800:127',    '1522022400:127',    '1522108800:127',    '1522195200:127',    '1522281600:127',    '1522368000:129',    '1522454400:129',    '1522540800:129',    '1522627200:129',    '1522713600:129',    '1522800000:129',    '1522886400:129',    '1522972800:129',    '1523059200:129',    '1523491200:130',    '1523577600:130',    '1523750400:130',    '1523836800:130',    '1523923200:130',    '1524009600:130',    '1524096000:130',    '1524182400:130',    '1524268800:130',    '1524355200:130',    '1524441600:130',    '1524528000:130',    '1524614400:133',    '1524700800:133',    '1524787200:133',    '1524873600:133',    '1524960000:133',    '1525046400:133' }