Module:Exchange/Amulet of farming (8)/Data

return { '1211241600:154',   '1211328000:154',    '1211414400:154',    '1211500800:154',    '1211587200:150',    '1211673600:150',    '1211760000:148',    '1211846400:148',    '1211932800:146',    '1212019200:146',    '1212105600:145',    '1212192000:145',    '1212278400:144',    '1212364800:144',    '1212451200:141',    '1212537600:139',    '1212624000:139',    '1212710400:144',    '1212796800:138',    '1212883200:138',    '1212969600:138',    '1213056000:138',    '1213142400:139',    '1213228800:134',    '1213315200:134',    '1213401600:133',    '1213488000:133',    '1213574400:133',    '1213660800:134',    '1213747200:134',    '1213833600:134',    '1213920000:133',    '1214006400:133',    '1214092800:137',    '1214179200:137',    '1214265600:137',    '1214352000:137',    '1214438400:137',    '1214524800:136',    '1214611200:136',    '1214697600:135',    '1214870400:131',    '1214956800:128',    '1215043200:128',    '1215129600:131',    '1215216000:131',    '1215302400:128',    '1215388800:128',    '1215475200:123',    '1215561600:123',    '1215648000:123',    '1215734400:122',    '1215820800:123',    '1215907200:123',    '1215993600:123',    '1216080000:123',    '1216166400:124',    '1216252800:124',    '1216339200:124',    '1216425600:124',    '1216512000:122',    '1216598400:122',    '1216684800:122',    '1216771200:122',    '1216857600:120',    '1216944000:120',    '1217030400:120',    '1217116800:119',    '1217203200:121',    '1217289600:122',    '1217376000:122',    '1217462400:127',    '1217548800:127',    '1217635200:130',    '1217721600:130',    '1217808000:130',    '1217894400:135',    '1217980800:135',    '1218067200:138',    '1218153600:138',    '1218240000:138',    '1218326400:135',    '1218412800:135',    '1218499200:133',    '1218585600:133',    '1218672000:130',    '1218758400:130',    '1218844800:129',    '1218931200:129',    '1219017600:127',    '1219104000:123',    '1219190400:123',    '1219276800:123',    '1219363200:120',    '1219449600:117',    '1219536000:117',    '1219622400:115',    '1219708800:115',    '1219795200:115',    '1219881600:115',    '1219968000:113',    '1220054400:110',    '1220140800:109',    '1220227200:109',    '1220313600:109',    '1220400000:109',    '1220486400:110',    '1220572800:110',    '1220659200:110',    '1220745600:106',    '1220832000:105',    '1220918400:105',    '1221004800:105',    '1221091200:108',    '1221177600:108',    '1221264000:108',    '1221350400:104',    '1221436800:104',    '1221523200:104',    '1221609600:106',    '1221696000:104',    '1221782400:104',    '1221868800:104',    '1221955200:104',    '1222041600:104',    '1222128000:105',    '1222214400:105',    '1222300800:103',    '1222387200:103',    '1222473600:99',    '1222560000:99',    '1222646400:98',    '1222732800:98',    '1222819200:97',    '1222905600:97',    '1222992000:94',    '1223078400:96',    '1223164800:96',    '1223251200:95',    '1223337600:95',    '1223424000:95',    '1223510400:95',    '1223596800:96',    '1223683200:96',    '1223769600:94',    '1223856000:94',    '1223942400:95',    '1224028800:95',    '1224115200:95',    '1224201600:94',    '1224288000:94',    '1224374400:94',    '1224460800:94',    '1224547200:93',    '1224633600:93',    '1224720000:93',    '1224806400:93',    '1224892800:95',    '1224979200:95',    '1225065600:95',    '1225152000:95',    '1225238400:93',    '1225324800:93',    '1225411200:94',    '1225497600:94',    '1225584000:97',    '1225670400:98',    '1225756800:98',    '1225843200:98',    '1225929600:95',    '1226016000:95',    '1226102400:93',    '1226188800:93',    '1226275200:91',    '1226361600:91',    '1226448000:92',    '1226534400:92',    '1226620800:95',    '1226707200:96',    '1226793600:95',    '1226880000:95',    '1226966400:93',    '1227052800:93',    '1227139200:93',    '1227225600:94',    '1227312000:94',    '1227398400:97',    '1227484800:97',    '1227571200:96',    '1227657600:96',    '1227744000:98',    '1227830400:100',    '1227916800:100',    '1228003200:99',    '1228089600:99',    '1228176000:97',    '1228262400:97',    '1228348800:95',    '1228435200:95',    '1228521600:94',    '1228608000:94',    '1228694400:92',    '1228780800:92',    '1228867200:90',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:91',    '1229644800:90',    '1229731200:90',    '1229817600:90',    '1229904000:90',    '1229990400:91',    '1230076800:90',    '1230163200:90',    '1230249600:90',    '1230336000:90',    '1230422400:92',    '1230508800:94',    '1230595200:93',    '1230681600:91',    '1230768000:91',    '1230854400:91',    '1230940800:91',    '1231027200:92',    '1231113600:92',    '1231200000:93',    '1231286400:95',    '1231372800:95',    '1231459200:91',    '1231545600:91',    '1231632000:91',    '1231718400:93',    '1231804800:92',    '1231891200:92',    '1231977600:92',    '1232064000:92',    '1232150400:91',    '1232236800:92',    '1232323200:92',    '1232409600:93',    '1232496000:91',    '1232582400:91',    '1232668800:91',    '1232755200:91',    '1232841600:91',    '1232928000:91',    '1233014400:92',    '1233100800:90',    '1233187200:90',    '1233273600:91',    '1233360000:90',    '1233446400:93',    '1233532800:93',    '1233619200:95',    '1233705600:95',    '1233792000:91',    '1233878400:90',    '1233964800:92',    '1234051200:92',    '1234137600:93',    '1234224000:91',    '1234310400:91',    '1234396800:91',    '1234483200:91',    '1234569600:91',    '1234656000:91',    '1234742400:92',    '1234828800:93',    '1234915200:93',    '1235001600:91',    '1235088000:91',    '1235174400:90',    '1235260800:90',    '1235347200:91',    '1235433600:91',    '1235520000:91',    '1235606400:91',    '1235692800:92',    '1235779200:94',    '1235865600:95',    '1235952000:95',    '1236038400:92',    '1236124800:92',    '1236211200:92',    '1236297600:91',    '1236384000:91',    '1236470400:93',    '1236556800:93',    '1236643200:92',    '1236729600:92',    '1236816000:93',    '1236902400:93',    '1236988800:93',    '1237075200:91',    '1237161600:93',    '1237248000:93',    '1237334400:94',    '1237420800:94',    '1237507200:94',    '1237593600:94',    '1237680000:95',    '1237766400:91',    '1237852800:91',    '1237939200:93',    '1238025600:93',    '1238112000:96',    '1238198400:96',    '1238284800:96',    '1238371200:96',    '1238457600:93',    '1238544000:93',    '1238630400:94',    '1238716800:94',    '1238803200:95',    '1238889600:94',    '1238976000:94',    '1239062400:94',    '1239148800:96',    '1239235200:96',    '1239321600:94',    '1239408000:93',    '1239494400:93',    '1239580800:93',    '1239667200:93',    '1239753600:95',    '1239840000:95',    '1239926400:95',    '1240012800:95',    '1240099200:93',    '1240185600:93',    '1240272000:93',    '1240358400:93',    '1240444800:93',    '1240531200:96',    '1240617600:97',    '1240704000:98',    '1240790400:100',    '1240876800:96',    '1240963200:96',    '1241049600:93',    '1241136000:93',    '1241222400:94',    '1241308800:94',    '1241395200:94',    '1241481600:92',    '1241568000:92',    '1241654400:96',    '1241740800:98',    '1241827200:102',    '1241913600:102',    '1242000000:102',    '1242086400:104',    '1242172800:104',    '1242259200:105',    '1242345600:101',    '1242432000:101',    '1242518400:100',    '1242604800:96',    '1242691200:96',    '1242777600:92',    '1242864000:92',    '1242950400:92',    '1243036800:91',    '1243123200:91',    '1243209600:92',    '1243296000:92',    '1243382400:92',    '1243468800:94',    '1243555200:94',    '1243641600:93',    '1243728000:94',    '1243814400:94',    '1243900800:92',    '1243987200:92',    '1244073600:94',    '1244160000:95',    '1244246400:95',    '1244332800:94',    '1244419200:94',    '1244505600:92',    '1244592000:91',    '1244678400:91',    '1244764800:92',    '1244851200:92',    '1244937600:92',    '1245024000:94',    '1245110400:94',    '1245196800:92',    '1245283200:92',    '1245369600:92',    '1245456000:93',    '1245542400:96',    '1245628800:96',    '1245715200:94',    '1245801600:97',    '1245888000:97',    '1245974400:97',    '1246060800:93',    '1246147200:96',    '1246233600:96',    '1246320000:98',    '1246406400:94',    '1246579200:92',    '1246665600:92',    '1246752000:92',    '1246838400:92',    '1246924800:93',    '1247011200:96',    '1247097600:96',    '1247184000:99',    '1247270400:100',    '1247356800:100',    '1247443200:101',    '1247529600:106',    '1247616000:106',    '1247702400:105',    '1247788800:105',    '1247875200:105',    '1247961600:103',    '1248048000:103',    '1248134400:102',    '1248220800:98',    '1248307200:98',    '1248393600:95',    '1248480000:96',    '1248566400:96',    '1248652800:95',    '1248739200:97',    '1248825600:98',    '1248912000:98',    '1248998400:96',    '1249084800:96',    '1249171200:95',    '1249257600:98',    '1249344000:98',    '1249430400:95',    '1249516800:95',    '1249603200:96',    '1249689600:96',    '1249776000:96',    '1249862400:99',    '1249948800:101',    '1250035200:103',    '1250121600:103',    '1250208000:104',    '1250294400:108',    '1250380800:111',    '1250467200:111',    '1250553600:107',    '1250640000:101',    '1250726400:101',    '1250812800:98',    '1250899200:98',    '1250985600:100',    '1251072000:101',    '1251158400:101',    '1251244800:101',    '1251331200:102',    '1251417600:102',    '1251504000:102',    '1251590400:102',    '1251676800:103',    '1251763200:103',    '1251849600:101',    '1251936000:101',    '1252022400:101',    '1252108800:101',    '1252195200:101',    '1252281600:101',    '1252368000:101',    '1252454400:104',    '1252540800:104',    '1252627200:105',    '1252713600:105',    '1252800000:104',    '1252886400:105',    '1252972800:105',    '1253059200:104',    '1253145600:104',    '1253232000:104',    '1253318400:103',    '1253404800:103',    '1253491200:103',    '1253577600:103',    '1253664000:102',    '1253750400:102',    '1253836800:98',    '1253923200:98',    '1254009600:97',    '1254096000:95',    '1254182400:95',    '1254268800:91',    '1254355200:91',    '1254441600:89',    '1254528000:89',    '1254614400:88',    '1254700800:88',    '1254787200:88',    '1254873600:88',    '1254960000:89',    '1255046400:89',    '1255132800:89',    '1255219200:93',    '1255305600:93',    '1255392000:95',    '1255478400:95',    '1255564800:95',    '1255651200:97',    '1255737600:97',    '1255824000:95',    '1255910400:92',    '1255996800:92',    '1256083200:94',    '1256169600:94',    '1256256000:94',    '1256342400:98',    '1256428800:98',    '1256515200:101',    '1256601600:101',    '1256688000:105',    '1256774400:105',    '1256860800:105',    '1256947200:104',    '1257033600:106',    '1257120000:106',    '1257206400:110',    '1257292800:110',    '1257379200:111',    '1257465600:111',    '1257552000:105',    '1257638400:105',    '1257724800:101',    '1257811200:101',    '1257897600:99',    '1257984000:99',    '1258070400:99',    '1258156800:100',    '1258243200:100',    '1258329600:100',    '1258416000:96',    '1258502400:96',    '1258588800:96',    '1258675200:96',    '1258761600:91',    '1258848000:92',    '1258934400:92',    '1259020800:92',    '1259107200:93',    '1259193600:93',    '1259280000:90',    '1259366400:91',    '1259452800:91',    '1259539200:94',    '1259625600:94',    '1259712000:90',    '1259798400:90',    '1259884800:90',    '1259971200:90',    '1260057600:89',    '1260144000:94',    '1260230400:94',    '1260316800:94',    '1260403200:94',    '1260489600:94',    '1260576000:94',    '1260662400:98',    '1260748800:98',    '1260835200:97',    '1260921600:97',    '1261008000:98',    '1261094400:98',    '1261180800:98',    '1261267200:98',    '1261353600:101',    '1261440000:101',    '1261526400:96',    '1261612800:96',    '1261699200:97',    '1261785600:99',    '1261872000:99',    '1261958400:99',    '1262044800:101',    '1262131200:101',    '1262217600:102',    '1262304000:102',    '1262390400:101',    '1262476800:101',    '1262563200:105',    '1262649600:105',    '1262736000:105',    '1262822400:105',    '1262908800:107',    '1262995200:107',    '1263081600:106',    '1263168000:106',    '1263254400:111',    '1263340800:111',    '1263427200:111',    '1263513600:111',    '1263600000:106',    '1263686400:108',    '1263772800:108',    '1263859200:113',    '1263945600:113',    '1264032000:113',    '1264118400:111',    '1264204800:111',    '1264291200:106',    '1264377600:106',    '1264464000:109',    '1264550400:109',    '1264636800:104',    '1264723200:100',    '1264809600:96',    '1264896000:96',    '1264982400:95',    '1265068800:95',    '1265155200:94',    '1265241600:94',    '1265328000:94',    '1265414400:95',    '1265500800:98',    '1265587200:98',    '1265673600:98',    '1265760000:98',    '1265846400:101',    '1266019200:101',    '1266105600:106',    '1266192000:106',    '1266278400:106',    '1266364800:106',    '1266451200:103',    '1266537600:102',    '1266624000:102',    '1266710400:102',    '1266796800:106',    '1266883200:106',    '1266969600:111',    '1267056000:113',    '1267142400:113',    '1267228800:115',    '1267315200:115',    '1267401600:116',    '1267488000:116',    '1267574400:116',    '1267660800:117',    '1267747200:117',    '1267833600:114',    '1267920000:114',    '1268006400:115',    '1268092800:115',    '1268179200:118',    '1268265600:117',    '1268352000:117',    '1268438400:119',    '1268524800:119',    '1268611200:119',    '1268697600:119',    '1268784000:119',    '1268870400:123',    '1268956800:123',    '1269043200:127',    '1269129600:130',    '1269216000:130',    '1269302400:132',    '1269388800:132',    '1269475200:137',    '1269561600:137',    '1269648000:137',    '1269734400:135',    '1269820800:135',    '1269907200:137',    '1269993600:137',    '1270080000:142',    '1270166400:142',    '1270252800:143',    '1270339200:143',    '1270425600:140',    '1270512000:141',    '1270598400:141',    '1270684800:141',    '1270771200:142',    '1270857600:142',    '1270944000:140',    '1271030400:140',    '1271116800:135',    '1271203200:135',    '1271289600:135',    '1271376000:133',    '1271462400:133',    '1271548800:137',    '1271635200:137',    '1271721600:137',    '1271808000:139',    '1271894400:139',    '1271980800:143',    '1272067200:143',    '1272153600:140',    '1272240000:140',    '1272326400:140',    '1272412800:140',    '1272499200:140',    '1272585600:146',    '1272672000:146',    '1272758400:152',    '1272844800:156',    '1272931200:156',    '1273017600:156',    '1273104000:156',    '1273190400:162',    '1273276800:162',    '1273363200:166',    '1273449600:166',    '1273536000:166',    '1273622400:165',    '1273708800:165',    '1273795200:163',    '1273881600:161',    '1273968000:161',    '1274054400:161',    '1274140800:164',    '1274227200:164',    '1274313600:164',    '1274400000:165',    '1274486400:165',    '1274572800:166',    '1274659200:166',    '1274745600:166',    '1274832000:165',    '1274918400:165',    '1275004800:164',    '1275091200:164',    '1275177600:163',    '1275264000:163',    '1275350400:154',    '1275436800:154',    '1275523200:154',    '1275609600:153',    '1275696000:153',    '1275782400:151',    '1275868800:151',    '1275955200:147',    '1276041600:147',    '1276128000:153',    '1276214400:160',    '1276300800:160',    '1276387200:166',    '1276473600:166',    '1276560000:169',    '1276646400:169',    '1276732800:169',    '1276819200:172',    '1276905600:172',    '1276992000:174',    '1277078400:181',    '1277164800:181',    '1277251200:181',    '1277337600:184',    '1277424000:184',    '1277510400:192',    '1277596800:192',    '1277683200:191',    '1277769600:187',    '1277856000:187',    '1277942400:187',    '1278028800:189',    '1278115200:189',    '1278201600:191',    '1278288000:191',    '1278374400:191',    '1278460800:193',    '1278547200:189',    '1278633600:189',    '1278720000:189',    '1278806400:192',    '1278892800:192',    '1278979200:200',    '1279065600:200',    '1279152000:204',    '1279238400:204',    '1279324800:201',    '1279411200:201',    '1279497600:192',    '1279584000:192',    '1279670400:192',    '1279756800:189',    '1279843200:189',    '1279929600:189',    '1280016000:184',    '1280102400:184',    '1280188800:180',    '1280275200:180',    '1280361600:179',    '1280448000:179',    '1280534400:182',    '1280620800:182',    '1280707200:182',    '1280793600:182',    '1280880000:182',    '1280966400:183',    '1281052800:183',    '1281139200:177',    '1281225600:177',    '1281312000:177',    '1281398400:184',    '1281484800:184',    '1281571200:184',    '1281657600:189',    '1281744000:189',    '1281830400:192',    '1281916800:191',    '1282003200:191',    '1282089600:191',    '1282176000:194',    '1282262400:194',    '1282348800:198',    '1282435200:198',    '1282521600:193',    '1282608000:193',    '1282694400:192',    '1282780800:192',    '1282867200:189',    '1282953600:189',    '1283040000:189',    '1283126400:190',    '1283212800:190',    '1283299200:189',    '1283385600:189',    '1283472000:189',    '1283558400:190',    '1283644800:190',    '1283731200:190',    '1283817600:197',    '1283904000:197',    '1283990400:197',    '1284076800:196',    '1284163200:196',    '1284249600:196',    '1284336000:205',    '1284422400:205',    '1284508800:205',    '1284595200:211',    '1284681600:211',    '1284768000:214',    '1284854400:214',    '1284940800:213',    '1285027200:213',    '1285113600:213',    '1285200000:213',    '1285286400:205',    '1285372800:205',    '1285459200:201',    '1285545600:201',    '1285632000:206',    '1285718400:206',    '1285804800:206',    '1285891200:206',    '1285977600:202',    '1286064000:202',    '1286150400:197',    '1286236800:197',    '1286323200:197',    '1286409600:192',    '1286496000:192',    '1286582400:192',    '1286668800:185',    '1286755200:185',    '1286841600:185',    '1286928000:184',    '1287014400:184',    '1287100800:177',    '1287187200:177',    '1287273600:177',    '1287360000:169',    '1287446400:169',    '1287532800:169',    '1287619200:164',    '1287705600:164',    '1287792000:164',    '1287878400:162',    '1287964800:162',    '1288051200:162',    '1288137600:160',    '1288224000:160',    '1288310400:163',    '1288396800:163',    '1288483200:166',    '1288569600:166',    '1288656000:166',    '1288742400:170',    '1288828800:170',    '1288915200:170',    '1289088000:170',    '1289174400:178',    '1289260800:178',    '1289347200:178',    '1289433600:177',    '1289520000:177',    '1289606400:177',    '1289692800:179',    '1289779200:179',    '1289865600:179',    '1289952000:174',    '1290038400:174',    '1290124800:174',    '1290211200:174',    '1290297600:174',    '1290384000:174',    '1290470400:182',    '1290556800:182',    '1290643200:187',    '1290729600:187',    '1290816000:187',    '1290902400:187',    '1290988800:187',    '1291075200:187',    '1291161600:186',    '1291248000:186',    '1291334400:186',    '1291420800:177',    '1291507200:177',    '1291593600:170',    '1291680000:170',    '1291766400:170',    '1291852800:163',    '1291939200:163',    '1292025600:163',    '1292112000:160',    '1292198400:160',    '1292284800:160',    '1292371200:162',    '1292457600:162',    '1292544000:170',    '1292630400:170',    '1292716800:177',    '1292803200:177',    '1292889600:177',    '1292976000:177',    '1293062400:177',    '1293148800:177',    '1293235200:177',    '1293321600:177',    '1293408000:177',    '1293494400:169',    '1293580800:169',    '1293667200:172',    '1293753600:172',    '1293840000:172',    '1293926400:180',    '1294185600:185',    '1294358400:187',    '1294617600:186',    '1294704000:186',    '1294790400:184',    '1294876800:184',    '1294963200:186',    '1295136000:186',    '1295222400:190',    '1295395200:190',    '1295568000:192',    '1295654400:192',    '1295827200:193',    '1296000000:192',    '1296259200:192',    '1296345600:193',    '1296432000:198',    '1296691200:213',    '1296950400:210',    '1297123200:204',    '1297209600:204',    '1297382400:199',    '1297555200:198',    '1297641600:199',    '1297728000:198',    '1297814400:198',    '1297987200:191',    '1298160000:183',    '1298246400:180',    '1298419200:177',    '1298505600:175',    '1298678400:171',    '1298851200:170',    '1299110400:169',    '1299196800:168',    '1299369600:171',    '1299628800:173',    '1299801600:169',    '1299974400:161',    '1300060800:155',    '1300147200:155',    '1300320000:153',    '1300492800:150',    '1300752000:150',    '1301011200:152',    '1301184000:155',    '1301270400:157',    '1301443200:157',    '1301529600:161',    '1301702400:165',    '1301788800:165',    '1302048000:164',    '1302220800:168',    '1302307200:168',    '1302566400:170',    '1302739200:170',    '1302912000:169',    '1303084800:164',    '1303257600:161',    '1303344000:161',    '1303430400:158',    '1303516800:158',    '1303689600:166',    '1303776000:166',    '1303862400:164',    '1304035200:167',    '1304121600:167',    '1304208000:174',    '1304467200:174',    '1304726400:182',    '1304899200:188',    '1304985600:196',    '1305158400:196',    '1305417600:194',    '1305504000:191',    '1305849600:193',    '1305936000:193',    '1306022400:190',    '1306281600:192',    '1306368000:192',    '1306454400:184',    '1306540800:184',    '1306713600:180',    '1306800000:180',    '1306886400:184',    '1307059200:182',    '1307232000:182',    '1307318400:179',    '1307404800:179',    '1307491200:183',    '1307750400:183',    '1307836800:180',    '1308096000:176',    '1308355200:172',    '1308441600:173',    '1308873600:175',    '1308960000:169',    '1309305600:171',    '1309478400:177',    '1309564800:177',    '1309651200:178',    '1309737600:178',    '1309910400:171',    '1310169600:171',    '1310256000:174',    '1310515200:175',    '1310688000:182',    '1310860800:180',    '1310947200:174',    '1311120000:169',    '1311292800:166',    '1311379200:166',    '1311465600:165',    '1311724800:162',    '1311897600:160',    '1312156800:160',    '1312329600:165',    '1312675200:167',    '1312761600:167',    '1312934400:164',    '1313020800:164',    '1313193600:162',    '1313625600:172',    '1313884800:180',    '1314144000:183',    '1314316800:180',    '1314489600:182',    '1314921600:185',    '1315094400:185',    '1315180800:186',    '1315353600:187',    '1315612800:187',    '1315699200:194',    '1315958400:196',    '1316044800:196',    '1316131200:187',    '1316304000:184',    '1316736000:175',    '1316908800:167',    '1316995200:167',    '1317081600:169',    '1317427200:162',    '1317513600:162',    '1317600000:167',    '1317686400:167',    '1317945600:176',    '1318118400:178',    '1318291200:178',    '1318723200:180',    '1318809600:179',    '1319155200:171',    '1319414400:173',    '1319760000:172',    '1319932800:168',    '1320192000:168',    '1320278400:169',    '1320451200:169',    '1320537600:161',    '1320796800:159',    '1321142400:158',    '1321488000:161',    '1321660800:161',    '1321833600:156',    '1322092800:150',    '1322524800:150',    '1322784000:149',    '1323388800:149',    '1323475200:149',    '1323561600:155',    '1323734400:155',    '1323820800:162',    '1324080000:162',    '1324166400:171',    '1324339200:171',    '1324425600:174',    '1324598400:174',    '1324684800:175',    '1324857600:175',    '1324944000:177',    '1325030400:177',    '1325116800:185',    '1325203200:185',    '1325289600:187',    '1325376000:187',    '1325462400:191',    '1325548800:191',    '1325635200:191',    '1325721600:189',    '1325808000:189',    '1325894400:189',    '1325980800:194',    '1326067200:194',    '1326153600:194',    '1326240000:199',    '1326326400:199',    '1326412800:199',    '1326499200:199',    '1326585600:200',    '1326672000:200',    '1326758400:204',    '1326844800:204',    '1326931200:204',    '1327017600:204',    '1327104000:205',    '1327190400:205',    '1327276800:204',    '1327363200:204',    '1327449600:204',    '1327536000:204',    '1327622400:204',    '1327708800:203',    '1327795200:203',    '1327881600:208',    '1327968000:208',    '1328054400:208',    '1328140800:208',    '1328227200:208',    '1328313600:208',    '1328400000:204',    '1328486400:204',    '1328572800:204',    '1328659200:212',    '1328745600:212',    '1328832000:212',    '1328918400:215',    '1329004800:215',    '1329091200:210',    '1329177600:210',    '1329264000:210',    '1329350400:210',    '1329436800:208',    '1329523200:208',    '1329609600:208',    '1329696000:208',    '1329782400:204',    '1329868800:204',    '1329955200:204',    '1330041600:205',    '1330128000:205',    '1330214400:205',    '1330300800:199',    '1330387200:199',    '1330473600:199',    '1330560000:205',    '1330646400:205',    '1330732800:205',    '1330819200:202',    '1330905600:202',    '1330992000:202',    '1331078400:205',    '1331164800:205',    '1331251200:205',    '1331337600:207',    '1331424000:207',    '1331510400:207',    '1331596800:204',    '1331683200:204',    '1331769600:204',    '1331856000:202',    '1331942400:202',    '1332028800:202',    '1332115200:197',    '1332201600:197',    '1332288000:197',    '1332374400:194',    '1332460800:193',    '1332547200:192',    '1332633600:190',    '1332720000:189',    '1332806400:188',    '1332892800:191',    '1332979200:191',    '1333065600:191',    '1333152000:184',    '1333238400:184',    '1333324800:180',    '1333411200:180',    '1333497600:180',    '1333584000:180',    '1333670400:180',    '1333756800:180',    '1333843200:177',    '1333929600:177',    '1334016000:177',    '1334102400:178',    '1334188800:178',    '1334275200:178',    '1334361600:175',    '1334448000:175',    '1334534400:168',    '1334620800:168',    '1334707200:168',    '1334793600:168',    '1334880000:162',    '1334966400:162',    '1335052800:162',    '1335139200:156',    '1335225600:156',    '1335312000:156',    '1335398400:156',    '1335484800:154',    '1335571200:154',    '1335657600:154',    '1335744000:149',    '1335830400:149',    '1335916800:149',    '1336003200:146',    '1336089600:146',    '1336176000:146',    '1336262400:140',    '1336348800:140',    '1336435200:140',    '1336521600:137',    '1336608000:137',    '1336694400:137',    '1336780800:137',    '1336867200:138',    '1336953600:138',    '1337040000:138',    '1337126400:138',    '1337212800:138',    '1337299200:138',    '1337385600:140',    '1337472000:140',    '1337558400:140',    '1337644800:137',    '1337731200:137',    '1337817600:137',    '1337904000:135',    '1337990400:135',    '1338076800:133',    '1338163200:133',    '1338249600:133',    '1338336000:133',    '1338422400:133',    '1338508800:128',    '1338595200:128',    '1338681600:128',    '1338768000:122',    '1338854400:122',    '1338940800:124',    '1339027200:124',    '1339113600:127',    '1339200000:127',    '1339286400:127',    '1339372800:123',    '1339459200:123',    '1339545600:123',    '1339632000:120',    '1339718400:120',    '1339804800:120',    '1339891200:120',    '1339977600:120',    '1340064000:123',    '1340150400:123',    '1340236800:121',    '1340323200:121',    '1340409600:118',    '1340496000:118',    '1340582400:115',    '1340668800:115',    '1340755200:115',    '1340841600:110',    '1340928000:110',    '1341014400:110',    '1341100800:110',    '1341187200:110',    '1341273600:111',    '1341360000:111',    '1341446400:111',    '1341532800:114',    '1341619200:114',    '1341705600:114',    '1341792000:114',    '1341878400:114',    '1341964800:118',    '1342051200:118',    '1342137600:118',    '1342224000:123',    '1342310400:123',    '1342396800:123',    '1342483200:121',    '1342569600:121',    '1342656000:121',    '1342742400:115',    '1342828800:115',    '1342915200:115',    '1343001600:118',    '1343088000:118',    '1343174400:118',    '1343260800:121',    '1343347200:121',    '1343433600:121',    '1343520000:121',    '1343606400:121',    '1343692800:121',    '1343779200:126',    '1343865600:126',    '1343952000:129',    '1344038400:129',    '1344124800:129',    '1344211200:129',    '1344297600:129',    '1344384000:129',    '1344470400:133',    '1344556800:133',    '1344643200:133',    '1344729600:136',    '1344816000:136',    '1344902400:136',    '1344988800:142',    '1345075200:142',    '1345161600:142',    '1345248000:148',    '1345334400:148',    '1345420800:148',    '1345507200:156',    '1345593600:156',    '1345680000:156',    '1345766400:164',    '1345852800:164',    '1345939200:164',    '1346025600:170',    '1346112000:170',    '1346198400:170',    '1346284800:170',    '1346371200:170',    '1346457600:170',    '1346544000:166',    '1346630400:166',    '1346716800:166',    '1346803200:167',    '1346889600:167',    '1346976000:167',    '1347062400:175',    '1347148800:175',    '1347235200:175',    '1347321600:175',    '1347408000:175',    '1347494400:175',    '1347580800:172',    '1347667200:172',    '1347753600:172',    '1347840000:176',    '1347926400:176',    '1348012800:176',    '1348099200:176',    '1348185600:172',    '1348272000:172',    '1348358400:167',    '1348444800:167',    '1348531200:167',    '1348617600:167',    '1348704000:175',    '1348790400:175',    '1348876800:175',    '1348963200:175',    '1349049600:179',    '1349136000:179',    '1349222400:179',    '1349308800:187',    '1349395200:187',    '1349481600:187',    '1349568000:195',    '1349654400:195',    '1349740800:195',    '1349827200:203',    '1349913600:203',    '1350000000:203',    '1350086400:203',    '1350172800:207',    '1350259200:207',    '1350345600:207',    '1350432000:205',    '1350518400:205',    '1350604800:205',    '1350691200:209',    '1350777600:209',    '1350864000:209',    '1350950400:217',    '1351036800:217',    '1351123200:217',    '1351209600:217',    '1351296000:226',    '1351382400:226',    '1351468800:226',    '1351555200:226',    '1351641600:233',    '1351728000:233',    '1351814400:233',    '1351900800:233',    '1351987200:242',    '1352073600:242',    '1352160000:242',    '1352246400:242',    '1352332800:242',    '1352419200:243',    '1352505600:243',    '1352592000:243',    '1352678400:243',    '1352764800:243',    '1352851200:243',    '1352937600:243',    '1353024000:246',    '1353110400:246',    '1353196800:246',    '1353283200:246',    '1353369600:248',    '1353456000:248',    '1353542400:248',    '1353628800:248',    '1353715200:248',    '1353801600:248',    '1353888000:248',    '1353974400:248',    '1354060800:248',    '1354147200:248',    '1354233600:248',    '1354320000:248',    '1354406400:253',    '1354492800:253',    '1354579200:253',    '1354665600:253',    '1354752000:253',    '1354838400:253',    '1354924800:262',    '1355011200:262',    '1355097600:262',    '1355184000:262',    '1355270400:262',    '1355356800:262',    '1355443200:262',    '1355529600:262',    '1355616000:262',    '1355702400:262',    '1355788800:262',    '1355875200:267',    '1355961600:267',    '1356048000:267',    '1356134400:267',    '1356220800:267',    '1356307200:267',    '1356393600:272',    '1356480000:272',    '1356566400:272',    '1356652800:272',    '1356739200:272',    '1356825600:283',    '1356912000:283',    '1356998400:283',    '1357084800:283',    '1357171200:283',    '1357257600:290',    '1357344000:290',    '1357430400:290',    '1357516800:290',    '1357603200:290',    '1357689600:298',    '1357776000:298',    '1357862400:298',    '1357948800:298',    '1358035200:298',    '1358121600:298',    '1358208000:305',    '1358294400:305',    '1358380800:305',    '1358467200:305',    '1358553600:305',    '1358640000:305',    '1358726400:306',    '1358812800:306',    '1358899200:306',    '1358985600:306',    '1359072000:306',    '1359158400:310',    '1359244800:310',    '1359331200:310',    '1359417600:310',    '1359504000:310',    '1359590400:310',    '1359676800:316',    '1359763200:316',    '1359849600:316',    '1359936000:316',    '1360022400:316',    '1360108800:320',    '1360195200:320',    '1360281600:320',    '1360368000:320',    '1360454400:320',    '1360540800:323',    '1360627200:323',    '1360713600:323',    '1360800000:323',    '1360886400:323',    '1360972800:323',    '1361059200:323',    '1361145600:325',    '1361232000:325',    '1361318400:325',    '1361404800:325',    '1361491200:325',    '1361577600:325',    '1361664000:330',    '1361750400:330',    '1361836800:330',    '1361923200:330',    '1362009600:330',    '1362096000:330',    '1362182400:333',    '1362268800:333',    '1362355200:333',    '1362441600:333',    '1362528000:333',    '1362614400:333',    '1362700800:327',    '1362787200:327',    '1362873600:327',    '1362960000:327',    '1363046400:327',    '1363132800:327',    '1363219200:327',    '1363305600:336',    '1363392000:336',    '1363478400:336',    '1363564800:336',    '1363651200:336',    '1363737600:336',    '1363824000:338',    '1363910400:338',    '1363996800:338',    '1364083200:338',    '1364169600:338',    '1364256000:338',    '1364342400:323',    '1364428800:323',    '1364515200:323',    '1364601600:323',    '1364688000:323',    '1364774400:309',    '1364860800:309',    '1364947200:307',    '1365033600:305',    '1365120000:303',    '1365206400:302',    '1365292800:300',    '1365379200:298',    '1365465600:296',    '1365552000:296',    '1365638400:283',    '1365724800:283',    '1365811200:283',    '1365897600:283',    '1365984000:270',    '1366070400:270',    '1366156800:270',    '1366243200:270',    '1366329600:270',    '1366416000:270',    '1366502400:257',    '1366588800:257',    '1366675200:257',    '1366761600:257',    '1366848000:257',    '1366934400:257',    '1367020800:245',    '1367107200:245',    '1367193600:245',    '1367280000:245',    '1367366400:245',    '1367452800:233',    '1367539200:233',    '1367625600:233',    '1367712000:233',    '1367798400:233',    '1367884800:233',    '1367971200:222',    '1368057600:222',    '1368144000:222',    '1368230400:222',    '1368316800:222',    '1368403200:212',    '1368489600:212',    '1368576000:212',    '1368662400:212',    '1368748800:212',    '1368835200:212',    '1368921600:203',    '1369008000:203',    '1369094400:203',    '1369180800:203',    '1369267200:203',    '1369353600:193',    '1369440000:193',    '1369526400:193',    '1369612800:193',    '1369699200:193',    '1369785600:193',    '1369872000:184',    '1369958400:184',    '1370044800:184',    '1370131200:184',    '1370217600:184',    '1370304000:184',    '1370390400:175',    '1370476800:175',    '1370563200:175',    '1370649600:175',    '1370736000:175',    '1370822400:175',    '1370908800:167',    '1370995200:167',    '1371081600:167',    '1371168000:167',    '1371254400:167',    '1371340800:159',    '1371427200:159',    '1371513600:159',    '1371600000:159',    '1371686400:159',    '1371772800:151',    '1371859200:151',    '1371945600:151',    '1372032000:151',    '1372118400:149',    '1372204800:149',    '1372291200:149',    '1372377600:149',    '1372464000:149',    '1372550400:149',    '1372636800:152',    '1372723200:152',    '1372809600:152',    '1372896000:152',    '1372982400:152',    '1373068800:152',    '1373155200:152',    '1373241600:159',    '1373328000:159',    '1373414400:159',    '1373500800:159',    '1373587200:159',    '1373673600:159',    '1373760000:162',    '1373846400:162',    '1373932800:162',    '1374019200:162',    '1374105600:161',    '1374192000:161',    '1374278400:161',    '1374364800:160',    '1374451200:160',    '1374537600:160',    '1374624000:160',    '1374710400:160',    '1374796800:160',    '1374883200:160',    '1374969600:160',    '1375056000:155',    '1375142400:155',    '1375228800:155',    '1375315200:155',    '1375401600:155',    '1375488000:155',    '1375574400:155',    '1375660800:155',    '1375747200:155',    '1375833600:150',    '1375920000:150',    '1376006400:150',    '1376092800:150',    '1376179200:150',    '1376265600:150',    '1376352000:150',    '1376438400:150',    '1376524800:145',    '1376611200:145',    '1376697600:145',    '1376784000:145',    '1376870400:145',    '1376956800:145',    '1377043200:145',    '1377129600:145',    '1377216000:145',    '1377302400:145',    '1377388800:145',    '1377475200:145',    '1377561600:143',    '1377648000:143',    '1377734400:143',    '1377820800:143',    '1377907200:143',    '1377993600:143',    '1378080000:143',    '1378166400:143',    '1378252800:143',    '1378339200:143',    '1378425600:143',    '1378512000:143',    '1378598400:138',    '1378684800:138',    '1378771200:138',    '1378857600:138',    '1378944000:138',    '1379030400:138',    '1379116800:138',    '1379203200:138',    '1379289600:138',    '1379376000:138',    '1379462400:138',    '1379548800:138',    '1379635200:138',    '1379721600:138',    '1379808000:138',    '1379894400:138',    '1379980800:136',    '1380067200:136',    '1380153600:136',    '1380240000:136',    '1380326400:136',    '1380412800:136',    '1380499200:136',    '1380585600:136',    '1380672000:136',    '1380758400:136',    '1380844800:136',    '1380931200:136',    '1381017600:136',    '1381104000:136',    '1381190400:136',    '1381276800:135',    '1381363200:135',    '1381449600:135',    '1381536000:134',    '1381622400:134',    '1381708800:133',    '1381795200:133',    '1381881600:133',    '1381968000:133',    '1382054400:133',    '1382140800:133',    '1382227200:133',    '1382313600:133',    '1382400000:135',    '1382486400:135',    '1382572800:135',    '1382659200:135',    '1382745600:135',    '1382832000:135',    '1382918400:135',    '1383004800:135',    '1383091200:135',    '1383177600:135',    '1383264000:135',    '1383350400:135',    '1383436800:135',    '1383523200:137',    '1383609600:137',    '1383696000:137',    '1383782400:137',    '1383868800:137',    '1383955200:137',    '1384041600:137',    '1384128000:137',    '1384214400:137',    '1384300800:137',    '1384387200:137',    '1384473600:137',    '1384560000:137',    '1384646400:137',    '1384732800:133',    '1384819200:133',    '1384905600:133',    '1384992000:133',    '1385078400:133',    '1385164800:133',    '1385251200:133',    '1385337600:133',    '1385424000:133',    '1385510400:133',    '1385596800:133',    '1385683200:133',    '1385769600:133',    '1385856000:133',    '1385942400:133',    '1386028800:133',    '1386115200:133',    '1386201600:133',    '1386288000:133',    '1386374400:133',    '1386460800:133',    '1386547200:133',    '1386633600:133',    '1386720000:133',    '1386806400:133',    '1386892800:133',    '1386979200:127',    '1387065600:127',    '1387152000:127',    '1387238400:127',    '1387324800:127',    '1387411200:127',    '1387497600:127',    '1387584000:127',    '1387670400:127',    '1387756800:127',    '1387843200:127',    '1387929600:127',    '1388016000:127',    '1388102400:127',    '1388188800:124',    '1388275200:124',    '1388361600:124',    '1388448000:124',    '1388534400:124',    '1388620800:124',    '1388707200:124',    '1388793600:124',    '1388880000:124',    '1388966400:120',    '1389052800:120',    '1389139200:120',    '1389225600:120',    '1389312000:120',    '1389398400:120',    '1389484800:120',    '1389571200:120',    '1389657600:120',    '1389744000:120',    '1389830400:120',    '1389916800:120',    '1390003200:120',    '1390089600:120',    '1390176000:120',    '1390262400:120',    '1390348800:120',    '1390435200:120',    '1390521600:120',    '1390608000:120',    '1390694400:120',    '1390780800:122',    '1390867200:122',    '1390953600:122',    '1391040000:122',    '1391126400:122',    '1391212800:122',    '1391299200:122',    '1391385600:122',    '1391472000:122',    '1391558400:117',    '1391644800:117',    '1391731200:117',    '1391817600:117',    '1391904000:117',    '1391990400:117',    '1392076800:117',    '1392163200:117',    '1392249600:115',    '1392336000:115',    '1392422400:115',    '1392508800:115',    '1392595200:115',    '1392681600:115',    '1392768000:115',    '1392854400:115',    '1392940800:115',    '1393027200:115',    '1393113600:115',    '1393200000:115',    '1393286400:115',    '1393372800:115',    '1393459200:115',    '1393545600:115',    '1393632000:115',    '1393718400:115',    '1393804800:118',    '1393891200:118',    '1393977600:118',    '1394064000:118',    '1394150400:118',    '1394236800:118',    '1394323200:118',    '1394409600:118',    '1394496000:118',    '1394582400:118',    '1394668800:118',    '1394755200:119',    '1394841600:119',    '1394928000:119',    '1395014400:119',    '1395100800:119',    '1395187200:119',    '1395273600:119',    '1395360000:119',    '1395446400:119',    '1395532800:121',    '1395619200:121',    '1395705600:121',    '1395792000:121',    '1395878400:121',    '1395964800:121',    '1396051200:121',    '1396137600:121',    '1396224000:121',    '1396310400:127',    '1396396800:127',    '1396483200:127',    '1396569600:127',    '1396656000:127',    '1396742400:127',    '1396828800:127',    '1396915200:127',    '1397001600:127',    '1397088000:127',    '1397174400:127',    '1397260800:130',    '1397347200:130',    '1397433600:130',    '1397520000:130',    '1397606400:130',    '1397692800:130',    '1397779200:130',    '1397865600:130',    '1397952000:130',    '1398038400:130',    '1398124800:130',    '1398211200:129',    '1398297600:129',    '1398384000:129',    '1398470400:129',    '1398556800:129',    '1398643200:129',    '1398729600:129',    '1398816000:129',    '1398902400:129',    '1398988800:129',    '1399075200:129',    '1399161600:129',    '1399248000:127',    '1399334400:127',    '1399420800:127',    '1399507200:127',    '1399593600:127',    '1399680000:127',    '1399766400:127',    '1399852800:127',    '1399939200:127',    '1400025600:127',    '1400112000:127',    '1400198400:129',    '1400284800:129',    '1400371200:129',    '1400457600:129',    '1400544000:129',    '1400630400:129',    '1400716800:129',    '1400803200:129',    '1400889600:129',    '1400976000:129',    '1401062400:129',    '1401148800:130',    '1401235200:130',    '1401321600:130',    '1401408000:130',    '1401494400:130',    '1401580800:130',    '1401667200:130',    '1401753600:130',    '1401840000:130',    '1401926400:130',    '1402012800:130',    '1402099200:124',    '1402185600:124',    '1402272000:124',    '1402358400:124',    '1402444800:124',    '1402531200:124',    '1402617600:124',    '1402704000:124',    '1402790400:124',    '1402876800:126',    '1402963200:126',    '1403049600:126',    '1403136000:126',    '1403222400:126',    '1403308800:126',    '1403395200:126',    '1403481600:126',    '1403568000:126',    '1403654400:126',    '1403740800:124',    '1403827200:124',    '1403913600:124',    '1404000000:124',    '1404086400:124',    '1404172800:124',    '1404259200:124',    '1404345600:124',    '1404432000:124',    '1404518400:124',    '1404604800:124',    '1404691200:124',    '1404777600:124',    '1404864000:124',    '1404950400:124',    '1405036800:124',    '1405123200:124',    '1405209600:126',    '1405296000:126',    '1405382400:126',    '1405468800:126',    '1405555200:126',    '1405641600:126',    '1405728000:126',    '1405814400:126',    '1405900800:127',    '1405987200:127',    '1406073600:127',    '1406160000:127',    '1406246400:127',    '1406332800:127',    '1406419200:127',    '1406505600:127',    '1406592000:128',    '1406678400:128',    '1406764800:128',    '1406851200:128',    '1406937600:128',    '1407024000:128',    '1407110400:128',    '1407196800:128',    '1407283200:130',    '1407369600:130',    '1407456000:130',    '1407542400:130',    '1407628800:130',    '1407715200:130',    '1407801600:130',    '1407888000:130',    '1407974400:131',    '1408060800:131',    '1408147200:131',    '1408233600:131',    '1408320000:131',    '1408406400:131',    '1408492800:131',    '1408579200:131',    '1408665600:135',    '1408752000:135',    '1408838400:135',    '1408924800:135',    '1409011200:135',    '1409097600:135',    '1409184000:135',    '1409270400:135',    '1409356800:135',    '1409443200:138',    '1409529600:138',    '1409616000:138',    '1409702400:138',    '1409788800:138',    '1409875200:138',    '1409961600:138',    '1410048000:138',    '1410134400:138',    '1410220800:138',    '1410307200:138',    '1410393600:138',    '1410480000:138',    '1410566400:138',    '1410652800:138',    '1410739200:138',    '1410825600:138',    '1410912000:138',    '1410998400:135',    '1411084800:135',    '1411171200:135',    '1411257600:135',    '1411344000:135',    '1411430400:135',    '1411516800:135',    '1411603200:135',    '1411689600:135',    '1411776000:135',    '1411862400:134',    '1411948800:134',    '1412035200:134',    '1412121600:134',    '1412208000:134',    '1412294400:134',    '1412380800:134',    '1412467200:134',    '1412553600:134',    '1412640000:134',    '1412726400:134',    '1412812800:140',    '1412899200:140',    '1412985600:140',    '1413072000:140',    '1413158400:140',    '1413244800:140',    '1413331200:140',    '1413417600:140',    '1413504000:140',    '1413590400:140',    '1413676800:140',    '1413763200:140',    '1413849600:140',    '1413936000:140',    '1414022400:140',    '1414108800:140',    '1414195200:140',    '1414281600:140',    '1414368000:140',    '1414454400:140',    '1414540800:140',    '1414627200:138',    '1414713600:138',    '1414800000:138',    '1414886400:138',    '1414972800:138',    '1415059200:138',    '1415145600:138',    '1415232000:138',    '1415318400:138',    '1415404800:138',    '1415491200:138',    '1415577600:135',    '1415664000:135',    '1415750400:135',    '1415836800:135',    '1415923200:135',    '1416009600:135',    '1416096000:135',    '1416182400:135',    '1416268800:135',    '1416355200:138',    '1416441600:138',    '1416528000:138',    '1416614400:138',    '1416700800:138',    '1416787200:138',    '1416873600:138',    '1416960000:138',    '1417046400:138',    '1417132800:138',    '1417219200:138',    '1417305600:138',    '1417392000:138',    '1417478400:138',    '1417564800:138',    '1417651200:138',    '1417737600:138',    '1417824000:138',    '1417910400:138',    '1417996800:138',    '1418083200:138',    '1418169600:138',    '1418256000:136',    '1418342400:136',    '1418428800:136',    '1418515200:136',    '1418601600:136',    '1418688000:136',    '1418774400:136',    '1418860800:136',    '1418947200:136',    '1419033600:136',    '1419120000:138',    '1419206400:138',    '1419292800:138',    '1419379200:138',    '1419465600:138',    '1419552000:138',    '1419638400:138',    '1419724800:138',    '1419811200:138',    '1419897600:138',    '1419984000:143',    '1420070400:143',    '1420156800:143',    '1420243200:143',    '1420329600:143',    '1420416000:143',    '1420502400:143',    '1420588800:143',    '1420675200:143',    '1420761600:143',    '1420848000:151',    '1420934400:151',    '1421020800:151',    '1421107200:151',    '1421193600:151',    '1421280000:151',    '1421366400:151',    '1421452800:151',    '1421539200:151',    '1421625600:152',    '1421712000:152',    '1421798400:152',    '1421884800:152',    '1421971200:152',    '1422057600:152',    '1422144000:152',    '1422230400:152',    '1422316800:152',    '1422403200:156',    '1422489600:156',    '1422576000:156',    '1422662400:156',    '1422748800:156',    '1422835200:156',    '1422921600:156',    '1423008000:156',    '1423094400:156',    '1423180800:153',    '1423267200:153',    '1423353600:153',    '1423440000:153',    '1423526400:153',    '1423612800:153',    '1423699200:153',    '1423785600:153',    '1423872000:153',    '1423958400:153',    '1424044800:156',    '1424131200:156',    '1424217600:156',    '1424304000:156',    '1424390400:156',    '1424476800:156',    '1424563200:156',    '1424649600:156',    '1424736000:156',    '1424822400:156',    '1424908800:158',    '1424995200:158',    '1425081600:158',    '1425168000:158',    '1425254400:158',    '1425340800:158',    '1425427200:158',    '1425513600:158',    '1425600000:159',    '1425686400:159',    '1425772800:159',    '1425859200:159',    '1425945600:159',    '1426032000:159',    '1426118400:159',    '1426204800:159',    '1426291200:159',    '1426377600:159',    '1426464000:156',    '1426550400:156',    '1426636800:156',    '1426723200:156',    '1426809600:156',    '1426896000:156',    '1426982400:156',    '1427068800:156',    '1427155200:156',    '1427241600:156',    '1427328000:162',    '1427414400:162',    '1427500800:162',    '1427587200:162',    '1427673600:162',    '1427760000:162',    '1427846400:162',    '1427932800:162',    '1428019200:162',    '1428105600:162',    '1428192000:161',    '1428278400:161',    '1428364800:161',    '1428451200:161',    '1428537600:161',    '1428624000:161',    '1428710400:161',    '1428796800:161',    '1428883200:161',    '1428969600:161',    '1429056000:159',    '1429142400:159',    '1429228800:159',    '1429315200:159',    '1429401600:159',    '1429488000:159',    '1429574400:159',    '1429660800:159',    '1429747200:159',    '1429833600:159',    '1429920000:159',    '1430006400:159',    '1430092800:160',    '1430179200:160',    '1430265600:160',    '1430352000:160',    '1430438400:160',    '1430524800:160',    '1430611200:160',    '1430697600:160',    '1430784000:160',    '1430870400:160',    '1430956800:160',    '1431043200:160',    '1431129600:160',    '1431216000:167',    '1431302400:167',    '1431388800:167',    '1431475200:167',    '1431561600:167',    '1431648000:167',    '1431734400:167',    '1431820800:167',    '1431907200:167',    '1431993600:167',    '1432080000:167',    '1432166400:167',    '1432252800:164',    '1432339200:164',    '1432425600:164',    '1432512000:164',    '1432598400:164',    '1432684800:164',    '1432771200:164',    '1432857600:164',    '1432944000:164',    '1433030400:164',    '1433116800:164',    '1433203200:164',    '1433289600:164',    '1433376000:164',    '1433462400:160',    '1433548800:160',    '1433635200:160',    '1433721600:160',    '1433808000:160',    '1433894400:160',    '1433980800:160',    '1434067200:160',    '1434153600:160',    '1434240000:160',    '1434326400:160',    '1434412800:160',    '1434499200:158',    '1434585600:158',    '1434672000:158',    '1434758400:158',    '1434844800:158',    '1434931200:158',    '1435017600:158',    '1435104000:158',    '1435190400:158',    '1435276800:158',    '1435363200:158',    '1435449600:158',    '1435536000:158',    '1435622400:158',    '1435708800:160',    '1435795200:160',    '1435881600:160',    '1435968000:160',    '1436054400:160',    '1436140800:160',    '1436227200:160',    '1436313600:160',    '1436400000:160',    '1436486400:160',    '1436572800:160',    '1436659200:160',    '1436745600:160',    '1436832000:160',    '1436918400:162',    '1437004800:162',    '1437091200:162',    '1437177600:162',    '1437264000:162',    '1437350400:162',    '1437436800:162',    '1437523200:162',    '1437609600:162',    '1437696000:162',    '1437782400:162',    '1437868800:162',    '1437955200:162',    '1438041600:165',    '1438128000:165',    '1438214400:165',    '1438300800:165',    '1438387200:165',    '1438473600:165',    '1438560000:165',    '1438646400:165',    '1438732800:165',    '1438819200:165',    '1438905600:165',    '1438992000:165',    '1439078400:165',    '1439164800:165',    '1439251200:165',    '1439337600:165',    '1439424000:165',    '1439510400:165',    '1439596800:165',    '1439683200:165',    '1439769600:165',    '1439856000:165',    '1439942400:165',    '1440115200:165',    '1440201600:165',    '1440288000:165',    '1440374400:165',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:170',    '1440892800:170',    '1440979200:170',    '1441065600:170',    '1441065600:170',    '1441152000:170',    '1441238400:170',    '1441324800:170',    '1441411200:170',    '1441497600:170',    '1441584000:172',    '1441670400:172',    '1441756800:172',    '1441843200:172',    '1441843200:172',    '1441929600:172',    '1442016000:172',    '1442102400:172',    '1442188800:172',    '1442275200:172',    '1442361600:172',    '1442448000:172',    '1442534400:172',    '1442620800:172',    '1442707200:172',    '1442793600:172',    '1442880000:172',    '1442966400:172',    '1443052800:172',    '1443139200:172',    '1443225600:172',    '1443312000:172',    '1443398400:172',    '1443484800:172',    '1443571200:172',    '1443657600:172',    '1443744000:172',    '1443830400:172',    '1443916800:172',    '1444089600:174',    '1444348800:174',    '1444521600:174',    '1444608000:174',    '1444694400:174',    '1444780800:174',    '1444867200:174',    '1444953600:174',    '1445040000:174',    '1445126400:174',    '1445212800:174',    '1445212800:174',    '1445299200:174',    '1445385600:175',    '1445472000:175',    '1445558400:175',    '1445644800:175',    '1445731200:175',    '1445817600:175',    '1445904000:175',    '1445990400:175',    '1446076800:175',    '1446163200:175',    '1446249600:175',    '1446336000:175',    '1446422400:175',    '1446508800:175',    '1446595200:175',    '1446681600:175',    '1446768000:175',    '1446854400:175',    '1446940800:175',    '1447027200:175',    '1447027200:175',    '1447113600:175',    '1447200000:175',    '1447286400:175',    '1447372800:175',    '1447459200:175',    '1447545600:175',    '1447632000:175',    '1447718400:175',    '1447804800:175',    '1447977600:175',    '1448064000:175',    '1448150400:175',    '1448236800:175',    '1448236800:169',    '1448323200:169',    '1448409600:169',    '1448496000:169',    '1448582400:169',    '1448668800:169',    '1448755200:169',    '1448841600:169',    '1448928000:169',    '1449014400:169',    '1449100800:169',    '1449187200:169',    '1449273600:169',    '1449360000:169',    '1449446400:169',    '1449446400:169',    '1449532800:169',    '1449619200:169',    '1449705600:169',    '1449792000:174',    '1449878400:174',    '1449964800:174',    '1450051200:174',    '1450137600:174',    '1450224000:174',    '1450310400:174',    '1450396800:174',    '1450483200:174',    '1450569600:174',    '1450656000:174',    '1450742400:174',    '1450828800:174',    '1450915200:174',    '1451001600:181',    '1451088000:181',    '1451174400:181',    '1451260800:181',    '1451347200:181',    '1451433600:181',    '1451520000:181',    '1451606400:181',    '1451692800:181',    '1451779200:181',    '1451865600:181',    '1451952000:181',    '1452124800:181',    '1452211200:186',    '1452297600:186',    '1452384000:186',    '1452470400:186',    '1452556800:186',    '1452643200:186',    '1452729600:186',    '1452816000:186',    '1452902400:186',    '1452988800:186',    '1453075200:186',    '1453161600:186',    '1453248000:186',    '1453334400:186',    '1453420800:186',    '1453507200:195',    '1453593600:195',    '1453680000:195',    '1453766400:195',    '1453852800:195',    '1453939200:195',    '1454025600:195',    '1454112000:195',    '1454198400:195',    '1454284800:195',    '1454371200:195',    '1454371200:204',    '1454457600:204',    '1454544000:204',    '1454630400:204',    '1454716800:204',    '1454803200:204',    '1454889600:204',    '1454976000:204',    '1455062400:204',    '1455148800:204',    '1455235200:204',    '1455321600:204',    '1455408000:204',    '1455494400:204',    '1455494400:209',    '1455580800:209',    '1455667200:209',    '1455753600:209',    '1455840000:209',    '1455926400:209',    '1456012800:209',    '1456099200:209',    '1456185600:209',    '1456272000:209',    '1456358400:209',    '1456444800:209',    '1456531200:209',    '1456617600:209',    '1456704000:213',    '1456790400:213',    '1456876800:213',    '1456963200:213',    '1457049600:213',    '1457136000:213',    '1457222400:213',    '1457308800:213',    '1457481600:213',    '1457568000:213',    '1457654400:213',    '1457740800:213',    '1457827200:215',    '1457913600:215',    '1458000000:215',    '1458086400:215',    '1458172800:215',    '1458259200:215',    '1458345600:215',    '1458432000:215',    '1458518400:215',    '1458604800:215',    '1458691200:215',    '1458777600:215',    '1458864000:216',    '1458950400:216',    '1459036800:216',    '1459123200:216',    '1459209600:216',    '1459296000:216',    '1459382400:216',    '1459468800:216',    '1459555200:216',    '1459641600:216',    '1459728000:216',    '1459814400:216',    '1459900800:216',    '1459987200:224',    '1460073600:224',    '1460160000:224',    '1460246400:224',    '1460419200:224',    '1460505600:224',    '1460592000:224',    '1460678400:224',    '1460764800:224',    '1460851200:224',    '1460937600:224',    '1461024000:224',    '1461110400:224',    '1461196800:224',    '1461283200:230',    '1461369600:230',    '1461456000:230',    '1461542400:230',    '1461628800:230',    '1461715200:230',    '1461801600:230',    '1461888000:230',    '1461974400:230',    '1462060800:230',    '1462147200:230',    '1462233600:230',    '1462320000:230',    '1462406400:230',    '1462492800:241',    '1462579200:241',    '1462665600:241',    '1462752000:241',    '1462838400:241',    '1462924800:241',    '1463011200:241',    '1463097600:241',    '1463184000:241',    '1463270400:241',    '1463356800:241',    '1463443200:241',    '1463529600:241',    '1463616000:241',    '1463702400:253',    '1463788800:253',    '1463875200:253',    '1463961600:253',    '1464048000:253',    '1464134400:253',    '1464220800:253',    '1464307200:253',    '1464393600:253',    '1464480000:253',    '1464566400:253',    '1464652800:253',    '1464739200:253',    '1464825600:265',    '1464912000:265',    '1464998400:265',    '1465084800:265',    '1465171200:265',    '1465257600:265',    '1465344000:265',    '1465430400:265',    '1465862400:277',    '1466035200:277',    '1466121600:277',    '1466208000:277',    '1466294400:277',    '1466380800:277',    '1466467200:277',    '1466553600:277',    '1466640000:277',    '1466726400:290',    '1466812800:290',    '1466899200:290',    '1466985600:290',    '1467072000:290',    '1467158400:290',    '1467244800:290',    '1467417600:290',    '1467504000:290',    '1467590400:290',    '1467676800:290',    '1467763200:290',    '1467849600:302',    '1467936000:302',    '1468022400:302',    '1468108800:302',    '1468195200:302',    '1468281600:302',    '1468627200:302',    '1468713600:302',    '1468800000:302',    '1468886400:302',    '1468972800:302',    '1469318400:314',    '1469404800:314',    '1469836800:314',    '1470009600:314',    '1470096000:314',    '1470182400:314',    '1470268800:314',    '1470355200:314',    '1470441600:314',    '1470528000:319',    '1470614400:319',    '1470700800:319',    '1470787200:319',    '1470873600:319',    '1470960000:319',    '1471046400:319',    '1471132800:319',    '1471219200:319',    '1471305600:319',    '1471478400:319',    '1471564800:319',    '1471651200:319',    '1471737600:324',    '1471824000:324',    '1471824000:324',    '1471910400:324',    '1471996800:324',    '1472083200:324',    '1472169600:324',    '1472256000:324',    '1472428800:324',    '1472601600:324',    '1472688000:324',    '1472774400:324',    '1472860800:324',    '1472947200:324',    '1473033600:322',    '1473120000:322',    '1473206400:322',    '1473292800:322',    '1473379200:322',    '1473465600:322',    '1473552000:322',    '1473638400:322',    '1473724800:322',    '1473811200:322',    '1473897600:322',    '1473984000:322',    '1474070400:322',    '1474156800:322',    '1474243200:336',    '1474329600:336',    '1474761600:336',    '1474848000:336',    '1474761600:336',    '1474934400:336',    '1475020800:336',    '1475107200:336',    '1475280000:336',    '1475366400:336',    '1475452800:347',    '1475539200:347',    '1475625600:347',    '1475712000:347',    '1475798400:347',    '1475971200:347',    '1476057600:347',    '1476144000:347',    '1476144000:347',    '1476230400:347',    '1476316800:347',    '1476403200:347',    '1476489600:347',    '1476662400:362',    '1476748800:362',    '1476835200:362',    '1476921600:362',    '1477008000:362',    '1477094400:362',    '1477180800:362',    '1477267200:362',    '1477353600:362',    '1477440000:362',    '1477526400:362',    '1477612800:362',    '1477699200:362',    '1477785600:362',    '1477872000:362',    '1477958400:362',    '1478044800:377',    '1478131200:377',    '1478217600:377',    '1478304000:377',    '1478390400:377',    '1478476800:377',    '1478563200:377',    '1478649600:377',    '1478736000:377',    '1478908800:377',    '1478995200:377',    '1479081600:377',    '1479427200:377',    '1479513600:394',    '1479600000:394',    '1479686400:394',    '1479772800:394',    '1479945600:394',    '1480032000:394',    '1480118400:394',    '1480204800:394',    '1480291200:394',    '1480377600:394',    '1480464000:394',    '1480550400:394',    '1480723200:394',    '1480809600:413',    '1480896000:413',    '1480982400:413',    '1481068800:413',    '1481155200:413',    '1481241600:413',    '1481328000:413',    '1481414400:413',    '1481500800:413',    '1481587200:413',    '1481673600:413',    '1481760000:413',    '1481846400:413',    '1481932800:413',    '1482019200:433',    '1482105600:433',    '1482192000:433',    '1482278400:433',    '1482364800:433',    '1482451200:433',    '1482537600:433',    '1482624000:433',    '1482796800:433',    '1482883200:433',    '1482969600:433',    '1483056000:433',    '1483142400:452',    '1483228800:452',    '1483315200:452',    '1483401600:452',    '1483488000:452',    '1483574400:452',    '1483660800:452',    '1483747200:452',    '1483833600:452',    '1483920000:452',    '1484006400:466',    '1484092800:466',    '1484179200:466',    '1484265600:466',    '1484352000:466',    '1484438400:466',    '1484524800:466',    '1484611200:466',    '1484697600:466',    '1484784000:466',    '1484870400:466',    '1484956800:483',    '1485043200:483',    '1485129600:483',    '1485216000:483',    '1485302400:483',    '1485388800:483',    '1485475200:483',    '1485561600:483',    '1485648000:483',    '1485734400:483',    '1485734400:483',    '1485820800:483',    '1485907200:495',    '1486080000:495',    '1486166400:495',    '1486252800:495',    '1486425600:495',    '1486598400:495',    '1486684800:495',    '1486857600:498',    '1486944000:498',    '1487030400:498',    '1487203200:498',    '1487289600:498',    '1487376000:498',    '1487462400:498',    '1487548800:498',    '1487635200:498',    '1487721600:498',    '1487894400:474',    '1487980800:474',    '1488067200:474',    '1488153600:474',    '1488240000:474',    '1488326400:474',    '1488499200:474',    '1488585600:489',    '1488758400:489',    '1488931200:489',    '1489017600:489',    '1489190400:489',    '1489363200:489',    '1489449600:489',    '1489622400:485',    '1489795200:485',    '1489968000:485',    '1490140800:485',    '1490313600:485',    '1490400000:485',    '1490572800:507',    '1490659200:507',    '1490745600:507',    '1490918400:507',    '1491091200:507',    '1491264000:507',    '1491350400:507',    '1491436800:507',    '1491609600:516',    '1491696000:516',    '1491782400:516',    '1491868800:516',    '1492041600:516',    '1492214400:516',    '1492387200:516',    '1492473600:516',    '1492473600:516',    '1492646400:532',    '1492819200:532',    '1492992000:532',    '1493078400:532',    '1493251200:532',    '1493424000:532',    '1493596800:534',    '1493769600:534',    '1493856000:534',    '1494028800:534',    '1494201600:534',    '1494374400:534',    '1494374400:534',    '1494460800:534',    '1494547200:534',    '1494633600:532',    '1494806400:532',    '1494892800:532',    '1495065600:532',    '1495152000:532',    '1495238400:532',    '1495324800:532',    '1495411200:532',    '1495584000:532',    '1495670400:515',    '1495843200:515',    '1495929600:515',    '1496016000:515',    '1496188800:515',    '1496275200:515',    '1496448000:515',    '1496534400:515',    '1496620800:514',    '1496793600:514',    '1496880000:514',    '1497052800:514',    '1497139200:514',    '1497225600:514',    '1497312000:514',    '1497484800:489',    '1497657600:489',    '1497830400:489',    '1497916800:489',    '1498003200:489',    '1498089600:489',    '1498262400:489',    '1498348800:489',    '1498521600:501',    '1498694400:501',    '1498867200:501',    '1498953600:501',    '1499040000:501',    '1499126400:501',    '1499299200:501',    '1499472000:501',    '1499644800:512',    '1499817600:512',    '1499990400:512',    '1500076800:512',    '1500249600:512',    '1500422400:512',    '1500595200:512',    '1500768000:507',    '1500940800:507',    '1501027200:507',    '1501200000:507',    '1501372800:507',    '1501459200:507',    '1501632000:507',    '1501804800:507',    '1501891200:493',    '1502064000:493',    '1502236800:493',    '1502409600:493',    '1502496000:493',    '1502668800:493',    '1502755200:493',    '1502928000:493',    '1503100800:496',    '1503187200:496',    '1503360000:496',    '1503446400:496',    '1503619200:496',    '1503792000:496',    '1503878400:496',    '1504051200:496',    '1504224000:495',    '1504396800:495',    '1504396800:495',    '1504483200:495',    '1504569600:495',    '1504742400:495',    '1504915200:495',    '1505088000:495',    '1505174400:495',    '1505347200:494',    '1505520000:494',    '1505606400:494',    '1505692800:494',    '1505779200:494',    '1506211200:514',    '1506384000:514',    '1506470400:514',    '1506643200:514',    '1506729600:514',    '1506816000:514',    '1506988800:514',    '1506988800:514',    '1507161600:514',    '1507248000:514',    '1507420800:527',    '1507593600:527',    '1507766400:527',    '1507939200:527',    '1508025600:527',    '1508198400:527',    '1508284800:527',    '1508457600:527',    '1508544000:545',    '1508716800:545',    '1508889600:545',    '1508976000:545',    '1509062400:545',    '1509235200:545',    '1509321600:545',    '1509494400:545',    '1509667200:545',    '1509840000:545',    '1509926400:559',    '1510099200:559',    '1510272000:559',    '1510444800:559',    '1510531200:559',    '1510704000:559',    '1510876800:559',    '1511049600:559',    '1511136000:559',    '1511308800:576',    '1511395200:576',    '1511568000:576',    '1511654400:576',    '1511740800:576',    '1511913600:576',    '1512000000:576',    '1512172800:576',    '1512259200:576',    '1512345600:576',    '1512518400:573',    '1512691200:573',    '1512864000:573',    '1513036800:573',    '1513209600:573',    '1513382400:573',    '1513468800:573',    '1513641600:573',    '1513814400:576',    '1513987200:576',    '1514073600:576',    '1514246400:576',    '1514419200:576',    '1514505600:576',    '1514678400:576',    '1514851200:576',    '1515024000:576',    '1515196800:576',    '1515283200:576',    '1515369600:576',    '1515456000:576',    '1515542400:576',    '1515628800:576',    '1515715200:576',    '1515801600:576',    '1515888000:576',    '1515974400:576',    '1516060800:570',    '1516147200:570',    '1516233600:570',    '1516320000:570',    '1516406400:570',    '1516579200:570',    '1516665600:570',    '1516752000:570',    '1516838400:570',    '1516924800:570',    '1517011200:570',    '1517097600:581',    '1517184000:581',    '1517270400:581',    '1517356800:581',    '1517443200:581',    '1517529600:581',    '1517616000:581',    '1517702400:581',    '1517788800:581',    '1517875200:581',    '1517961600:581',    '1518048000:581',    '1518134400:581',    '1518220800:581',    '1518307200:583',    '1518393600:583',    '1518480000:583',    '1518566400:583',    '1518652800:583',    '1518739200:583',    '1518825600:583',    '1518912000:583',    '1518998400:583',    '1519084800:583',    '1519171200:583',    '1519257600:583',    '1519344000:583',    '1519430400:583',    '1519516800:600',    '1519603200:600',    '1519689600:600',    '1519776000:600',    '1519862400:600',    '1519948800:600',    '1520035200:600',    '1520121600:600',    '1520208000:600',    '1520294400:600',    '1520380800:600',    '1520467200:623',    '1520553600:623',    '1520640000:623',    '1520726400:623',    '1520812800:623',    '1520899200:623',    '1520985600:623',    '1521072000:623',    '1521158400:623',    '1521244800:623',    '1521331200:623',    '1521417600:623',    '1521504000:623',    '1521590400:622',    '1521676800:622',    '1522022400:622',    '1522108800:622',    '1522195200:622',    '1522281600:622',    '1522368000:622',    '1522454400:622',    '1522540800:622',    '1522627200:622',    '1522713600:622',    '1522800000:622',    '1522886400:621',    '1522972800:621',    '1523059200:621',    '1523491200:621',    '1523577600:621',    '1523750400:621',    '1523836800:621',    '1523923200:621',    '1524009600:621',    '1524096000:621',    '1524182400:633',    '1524268800:633',    '1524355200:633',    '1524441600:633',    '1524528000:633',    '1524614400:633',    '1524700800:633',    '1524787200:633',    '1524873600:633',    '1524960000:633',    '1525046400:633',    '1525132800:633',    '1525219200:633',    '1525305600:633',    '1525392000:659',    '1525478400:659',    '1525564800:659',    '1525651200:659',    '1525737600:659',    '1525824000:659',    '1525910400:659',    '1525996800:659',    '1525996800:659',    '1526083200:659',    '1526169600:659',    '1526256000:659',    '1526342400:659',    '1526428800:659',    '1526515200:659',    '1526601600:659',    '1526688000:659',    '1526774400:659',    '1526860800:648',    '1526947200:648',    '1527033600:648',    '1527120000:648' }