Module:Exchange/Cake/Data

return { '1211241600:65',   '1211328000:66',    '1211414400:66',    '1211500800:66',    '1211587200:67',    '1211673600:67',    '1211760000:67',    '1211846400:67',    '1211932800:66',    '1212019200:66',    '1212105600:65',    '1212192000:65',    '1212278400:66',    '1212364800:66',    '1212451200:65',    '1212537600:66',    '1212624000:65',    '1212710400:66',    '1212796800:65',    '1212883200:66',    '1212969600:68',    '1213056000:68',    '1213142400:68',    '1213228800:67',    '1213315200:66',    '1213401600:66',    '1213488000:67',    '1213574400:67',    '1213660800:67',    '1213747200:67',    '1213833600:69',    '1213920000:69',    '1214006400:69',    '1214092800:69',    '1214179200:68',    '1214265600:68',    '1214352000:68',    '1214438400:68',    '1214524800:68',    '1214611200:69',    '1214697600:69',    '1214784000:69',    '1214870400:70',    '1214956800:72',    '1215043200:72',    '1215129600:73',    '1215216000:74',    '1215302400:73',    '1215388800:72',    '1215475200:70',    '1215561600:68',    '1215648000:68',    '1215734400:67',    '1215820800:67',    '1215907200:66',    '1215993600:66',    '1216080000:66',    '1216166400:67',    '1216252800:68',    '1216339200:69',    '1216425600:70',    '1216512000:69',    '1216598400:68',    '1216684800:69',    '1216771200:69',    '1216857600:69',    '1216944000:70',    '1217030400:70',    '1217116800:71',    '1217203200:71',    '1217289600:70',    '1217376000:70',    '1217462400:70',    '1217548800:70',    '1217635200:70',    '1217721600:70',    '1217808000:71',    '1217894400:70',    '1217980800:70',    '1218067200:70',    '1218153600:71',    '1218240000:70',    '1218326400:70',    '1218412800:70',    '1218499200:70',    '1218585600:70',    '1218672000:70',    '1218758400:71',    '1218844800:71',    '1218931200:72',    '1219017600:73',    '1219104000:74',    '1219190400:76',    '1219276800:76',    '1219363200:76',    '1219449600:76',    '1219536000:76',    '1219622400:76',    '1219708800:77',    '1219795200:78',    '1219881600:80',    '1219968000:80',    '1220054400:79',    '1220140800:78',    '1220227200:78',    '1220313600:79',    '1220400000:78',    '1220486400:77',    '1220572800:76',    '1220659200:76',    '1220745600:76',    '1220832000:78',    '1220918400:78',    '1221004800:78',    '1221091200:79',    '1221177600:80',    '1221264000:81',    '1221350400:80',    '1221436800:81',    '1221523200:81',    '1221609600:82',    '1221696000:82',    '1221782400:81',    '1221868800:81',    '1221955200:81',    '1222041600:80',    '1222128000:80',    '1222214400:81',    '1222300800:81',    '1222387200:83',    '1222473600:83',    '1222560000:83',    '1222646400:82',    '1222732800:82',    '1222819200:82',    '1222905600:82',    '1222992000:83',    '1223078400:84',    '1223164800:84',    '1223251200:85',    '1223337600:85',    '1223424000:86',    '1223510400:86',    '1223596800:86',    '1223683200:86',    '1223769600:85',    '1223856000:84',    '1223942400:83',    '1224028800:82',    '1224115200:86',    '1224201600:91',    '1224288000:99',    '1224374400:102',    '1224460800:102',    '1224547200:103',    '1224633600:104',    '1224720000:100',    '1224806400:100',    '1224892800:100',    '1224979200:100',    '1225065600:98',    '1225152000:97',    '1225238400:97',    '1225324800:97',    '1225411200:96',    '1225497600:95',    '1225584000:95',    '1225670400:95',    '1225756800:95',    '1225843200:95',    '1225929600:96',    '1226016000:97',    '1226102400:99',    '1226188800:99',    '1226275200:99',    '1226361600:99',    '1226448000:98',    '1226534400:97',    '1226620800:97',    '1226707200:96',    '1226793600:91',    '1226880000:91',    '1226966400:90',    '1227052800:90',    '1227139200:90',    '1227225600:88',    '1227312000:88',    '1227398400:89',    '1227484800:88',    '1227571200:89',    '1227657600:89',    '1227744000:90',    '1227830400:92',    '1227916800:92',    '1228003200:92',    '1228089600:92',    '1228176000:91',    '1228262400:90',    '1228348800:90',    '1228435200:90',    '1228521600:90',    '1228608000:91',    '1228694400:91',    '1228780800:91',    '1228867200:89',    '1228953600:88',    '1229040000:88',    '1229126400:89',    '1229212800:90',    '1229299200:88',    '1229385600:88',    '1229472000:88',    '1229558400:88',    '1229644800:89',    '1229731200:89',    '1229817600:90',    '1229904000:90',    '1229990400:88',    '1230076800:87',    '1230163200:87',    '1230249600:84',    '1230336000:84',    '1230422400:85',    '1230508800:85',    '1230595200:84',    '1230681600:85',    '1230768000:85',    '1230854400:85',    '1230940800:84',    '1231027200:83',    '1231113600:82',    '1231200000:83',    '1231286400:85',    '1231372800:85',    '1231459200:86',    '1231545600:88',    '1231632000:88',    '1231718400:87',    '1231804800:87',    '1231891200:87',    '1231977600:87',    '1232064000:86',    '1232150400:87',    '1232236800:84',    '1232323200:84',    '1232409600:83',    '1232496000:83',    '1232582400:83',    '1232668800:84',    '1232755200:84',    '1232841600:85',    '1232928000:85',    '1233014400:86',    '1233100800:85',    '1233187200:85',    '1233273600:88',    '1233360000:88',    '1233446400:88',    '1233532800:88',    '1233619200:87',    '1233705600:88',    '1233792000:86',    '1233878400:87',    '1233964800:87',    '1234051200:87',    '1234137600:88',    '1234224000:85',    '1234310400:85',    '1234396800:86',    '1234483200:84',    '1234569600:83',    '1234656000:83',    '1234742400:83',    '1234828800:82',    '1234915200:82',    '1235001600:83',    '1235088000:83',    '1235174400:81',    '1235260800:81',    '1235347200:81',    '1235433600:81',    '1235520000:81',    '1235606400:80',    '1235692800:78',    '1235779200:78',    '1235865600:78',    '1235952000:80',    '1236038400:80',    '1236124800:80',    '1236211200:80',    '1236297600:80',    '1236384000:81',    '1236470400:82',    '1236556800:82',    '1236643200:81',    '1236729600:81',    '1236816000:81',    '1236902400:80',    '1236988800:80',    '1237075200:81',    '1237161600:82',    '1237248000:83',    '1237334400:84',    '1237420800:85',    '1237507200:86',    '1237593600:86',    '1237680000:86',    '1237766400:86',    '1237852800:86',    '1237939200:87',    '1238025600:86',    '1238112000:87',    '1238198400:87',    '1238284800:88',    '1238371200:87',    '1238457600:88',    '1238544000:87',    '1238630400:87',    '1238716800:87',    '1238803200:87',    '1238889600:87',    '1238976000:87',    '1239062400:87',    '1239148800:87',    '1239235200:87',    '1239321600:88',    '1239408000:88',    '1239494400:86',    '1239580800:85',    '1239667200:85',    '1239753600:86',    '1239840000:86',    '1239926400:86',    '1240012800:87',    '1240099200:89',    '1240185600:89',    '1240272000:88',    '1240358400:88',    '1240444800:88',    '1240531200:89',    '1240617600:90',    '1240704000:89',    '1240790400:89',    '1240876800:88',    '1240963200:87',    '1241049600:88',    '1241136000:88',    '1241222400:90',    '1241308800:90',    '1241395200:90',    '1241481600:89',    '1241568000:89',    '1241654400:90',    '1241740800:88',    '1241827200:88',    '1241913600:90',    '1242000000:91',    '1242086400:92',    '1242172800:92',    '1242259200:95',    '1242345600:96',    '1242432000:96',    '1242518400:94',    '1242604800:94',    '1242691200:95',    '1242777600:94',    '1242864000:92',    '1242950400:94',    '1243036800:94',    '1243123200:94',    '1243209600:95',    '1243296000:93',    '1243382400:93',    '1243468800:92',    '1243555200:92',    '1243641600:90',    '1243728000:90',    '1243814400:91',    '1243900800:89',    '1243987200:89',    '1244073600:91',    '1244160000:92',    '1244246400:92',    '1244332800:91',    '1244419200:92',    '1244505600:93',    '1244592000:93',    '1244678400:92',    '1244764800:93',    '1244851200:93',    '1244937600:94',    '1245024000:93',    '1245110400:95',    '1245196800:94',    '1245283200:94',    '1245369600:94',    '1245456000:96',    '1245542400:96',    '1245628800:95',    '1245715200:97',    '1245801600:95',    '1245888000:96',    '1245974400:96',    '1246060800:97',    '1246147200:99',    '1246233600:99',    '1246320000:98',    '1246406400:97',    '1246492800:99',    '1246579200:99',    '1246665600:97',    '1246752000:97',    '1246838400:97',    '1246924800:96',    '1247011200:97',    '1247097600:97',    '1247184000:97',    '1247270400:100',    '1247356800:100',    '1247443200:99',    '1247529600:98',    '1247616000:98',    '1247702400:97',    '1247788800:96',    '1247875200:95',    '1247961600:95',    '1248048000:95',    '1248134400:95',    '1248220800:95',    '1248307200:95',    '1248393600:96',    '1248480000:97',    '1248566400:98',    '1248652800:97',    '1248739200:97',    '1248825600:100',    '1248912000:100',    '1248998400:98',    '1249084800:98',    '1249171200:98',    '1249257600:98',    '1249344000:98',    '1249430400:99',    '1249516800:98',    '1249603200:98',    '1249689600:98',    '1249776000:100',    '1249862400:99',    '1249948800:101',    '1250035200:101',    '1250121600:100',    '1250208000:98',    '1250294400:98',    '1250380800:99',    '1250467200:99',    '1250553600:100',    '1250640000:99',    '1250726400:99',    '1250812800:100',    '1250899200:100',    '1250985600:100',    '1251072000:99',    '1251158400:98',    '1251244800:98',    '1251331200:96',    '1251417600:96',    '1251504000:96',    '1251590400:97',    '1251676800:98',    '1251763200:97',    '1251849600:95',    '1251936000:97',    '1252022400:97',    '1252108800:97',    '1252195200:98',    '1252281600:98',    '1252368000:98',    '1252454400:99',    '1252540800:100',    '1252627200:101',    '1252713600:104',    '1252800000:104',    '1252886400:106',    '1252972800:108',    '1253059200:111',    '1253145600:116',    '1253232000:116',    '1253318400:122',    '1253404800:126',    '1253491200:126',    '1253577600:124',    '1253664000:120',    '1253750400:119',    '1253836800:118',    '1253923200:118',    '1254009600:117',    '1254096000:119',    '1254182400:120',    '1254268800:122',    '1254355200:122',    '1254441600:122',    '1254528000:122',    '1254614400:124',    '1254700800:124',    '1254787200:124',    '1254873600:130',    '1254960000:126',    '1255046400:129',    '1255132800:124',    '1255219200:125',    '1255305600:125',    '1255392000:127',    '1255478400:127',    '1255564800:133',    '1255651200:134',    '1255737600:134',    '1255824000:141',    '1255910400:135',    '1255996800:132',    '1256083200:130',    '1256169600:130',    '1256256000:130',    '1256342400:128',    '1256428800:123',    '1256515200:124',    '1256601600:124',    '1256688000:123',    '1256774400:123',    '1256860800:123',    '1256947200:123',    '1257033600:122',    '1257120000:120',    '1257206400:121',    '1257292800:122',    '1257379200:123',    '1257465600:123',    '1257552000:125',    '1257638400:125',    '1257724800:125',    '1257811200:124',    '1257897600:127',    '1257984000:127',    '1258070400:124',    '1258156800:128',    '1258243200:127',    '1258329600:126',    '1258416000:130',    '1258502400:135',    '1258588800:135',    '1258675200:141',    '1258761600:136',    '1258848000:137',    '1258934400:137',    '1259020800:138',    '1259107200:141',    '1259193600:142',    '1259280000:143',    '1259366400:141',    '1259452800:144',    '1259539200:144',    '1259625600:144',    '1259712000:144',    '1259798400:145',    '1259884800:147',    '1259971200:147',    '1260057600:143',    '1260144000:145',    '1260230400:145',    '1260316800:143',    '1260403200:142',    '1260489600:142',    '1260576000:142',    '1260662400:144',    '1260748800:143',    '1260835200:143',    '1260921600:143',    '1261008000:144',    '1261094400:144',    '1261180800:144',    '1261267200:145',    '1261353600:144',    '1261440000:144',    '1261526400:143',    '1261612800:140',    '1261699200:140',    '1261785600:145',    '1261872000:147',    '1261958400:147',    '1262044800:143',    '1262131200:143',    '1262217600:143',    '1262304000:143',    '1262390400:143',    '1262476800:141',    '1262563200:139',    '1262649600:139',    '1262736000:139',    '1262822400:140',    '1262908800:142',    '1262995200:140',    '1263081600:138',    '1263168000:138',    '1263254400:138',    '1263340800:138',    '1263427200:140',    '1263513600:140',    '1263600000:136',    '1263686400:135',    '1263772800:135',    '1263859200:137',    '1263945600:137',    '1264032000:141',    '1264118400:142',    '1264204800:142',    '1264291200:140',    '1264377600:140',    '1264464000:137',    '1264550400:140',    '1264636800:142',    '1264723200:143',    '1264809600:142',    '1264896000:145',    '1264982400:144',    '1265068800:144',    '1265155200:144',    '1265241600:144',    '1265328000:144',    '1265414400:143',    '1265500800:143',    '1265587200:144',    '1265673600:144',    '1265760000:145',    '1265846400:144',    '1265932800:144',    '1266019200:144',    '1266105600:141',    '1266192000:141',    '1266278400:141',    '1266364800:141',    '1266451200:144',    '1266537600:145',    '1266624000:145',    '1266710400:146',    '1266796800:142',    '1266883200:142',    '1266969600:144',    '1267056000:141',    '1267142400:140',    '1267228800:140',    '1267315200:141',    '1267401600:143',    '1267488000:146',    '1267574400:148',    '1267660800:145',    '1267747200:145',    '1267833600:145',    '1267920000:145',    '1268006400:147',    '1268092800:148',    '1268179200:146',    '1268265600:148',    '1268352000:145',    '1268438400:147',    '1268524800:146',    '1268611200:145',    '1268697600:145',    '1268784000:145',    '1268870400:146',    '1268956800:146',    '1269043200:143',    '1269129600:142',    '1269216000:142',    '1269302400:146',    '1269388800:146',    '1269475200:147',    '1269561600:145',    '1269648000:145',    '1269734400:146',    '1269820800:145',    '1269907200:147',    '1269993600:146',    '1270080000:143',    '1270166400:142',    '1270252800:142',    '1270339200:141',    '1270425600:143',    '1270512000:142',    '1270598400:142',    '1270684800:142',    '1270771200:145',    '1270857600:145',    '1270944000:146',    '1271030400:146',    '1271116800:144',    '1271203200:144',    '1271289600:142',    '1271376000:142',    '1271462400:142',    '1271548800:145',    '1271635200:148',    '1271721600:148',    '1271808000:148',    '1271894400:148',    '1271980800:146',    '1272067200:146',    '1272153600:147',    '1272240000:147',    '1272326400:147',    '1272412800:145',    '1272499200:145',    '1272585600:149',    '1272672000:150',    '1272758400:149',    '1272844800:147',    '1272931200:147',    '1273017600:150',    '1273104000:150',    '1273190400:150',    '1273276800:150',    '1273363200:146',    '1273449600:146',    '1273536000:143',    '1273622400:147',    '1273708800:146',    '1273795200:145',    '1273881600:146',    '1273968000:146',    '1274054400:148',    '1274140800:148',    '1274227200:146',    '1274313600:146',    '1274400000:150',    '1274486400:149',    '1274572800:147',    '1274659200:146',    '1274745600:146',    '1274832000:148',    '1274918400:148',    '1275004800:147',    '1275091200:150',    '1275177600:150',    '1275264000:149',    '1275350400:149',    '1275436800:147',    '1275523200:147',    '1275609600:148',    '1275696000:147',    '1275782400:147',    '1275868800:149',    '1275955200:148',    '1276041600:147',    '1276128000:145',    '1276214400:146',    '1276300800:146',    '1276387200:145',    '1276473600:145',    '1276560000:146',    '1276646400:145',    '1276732800:145',    '1276819200:143',    '1276905600:143',    '1276992000:141',    '1277078400:144',    '1277164800:146',    '1277251200:146',    '1277337600:143',    '1277424000:143',    '1277510400:148',    '1277596800:146',    '1277683200:143',    '1277769600:135',    '1277856000:135',    '1277942400:135',    '1278028800:137',    '1278115200:138',    '1278201600:139',    '1278288000:138',    '1278374400:138',    '1278460800:139',    '1278547200:141',    '1278633600:136',    '1278720000:136',    '1278806400:134',    '1278892800:129',    '1278979200:133',    '1279065600:133',    '1279152000:135',    '1279238400:135',    '1279324800:137',    '1279411200:141',    '1279497600:141',    '1279584000:145',    '1279670400:145',    '1279756800:136',    '1279843200:137',    '1279929600:137',    '1280016000:140',    '1280102400:140',    '1280188800:140',    '1280275200:140',    '1280361600:135',    '1280448000:135',    '1280534400:134',    '1280620800:135',    '1280707200:126',    '1280793600:126',    '1280880000:126',    '1280966400:124',    '1281052800:127',    '1281139200:129',    '1281225600:130',    '1281312000:133',    '1281398400:132',    '1281484800:133',    '1281571200:133',    '1281657600:135',    '1281744000:132',    '1281830400:129',    '1281916800:124',    '1282003200:119',    '1282089600:119',    '1282176000:117',    '1282262400:117',    '1282348800:120',    '1282435200:119',    '1282521600:121',    '1282608000:123',    '1282694400:124',    '1282780800:127',    '1282867200:131',    '1282953600:131',    '1283040000:135',    '1283126400:128',    '1283212800:130',    '1283299200:130',    '1283385600:130',    '1283472000:131',    '1283558400:137',    '1283644800:138',    '1283731200:138',    '1283817600:135',    '1283904000:135',    '1283990400:134',    '1284076800:132',    '1284163200:132',    '1284249600:134',    '1284336000:133',    '1284422400:131',    '1284508800:131',    '1284595200:131',    '1284681600:128',    '1284768000:120',    '1284854400:120',    '1284940800:122',    '1285027200:122',    '1285113600:122',    '1285200000:122',    '1285286400:125',    '1285372800:126',    '1285459200:124',    '1285545600:125',    '1285632000:129',    '1285718400:129',    '1285804800:136',    '1285891200:136',    '1285977600:139',    '1286064000:136',    '1286150400:135',    '1286236800:134',    '1286323200:133',    '1286409600:132',    '1286496000:135',    '1286582400:135',    '1286668800:134',    '1286755200:139',    '1286841600:139',    '1286928000:142',    '1287014400:142',    '1287100800:140',    '1287187200:140',    '1287273600:143',    '1287360000:142',    '1287446400:137',    '1287532800:137',    '1287619200:128',    '1287705600:128',    '1287792000:128',    '1287878400:126',    '1287964800:129',    '1288051200:129',    '1288137600:133',    '1288224000:135',    '1288310400:142',    '1288396800:141',    '1288483200:141',    '1288569600:143',    '1288656000:143',    '1288742400:139',    '1288828800:139',    '1288915200:136',    '1289088000:136',    '1289174400:134',    '1289260800:137',    '1289347200:137',    '1289433600:134',    '1289520000:134',    '1289606400:135',    '1289692800:130',    '1289779200:123',    '1289865600:123',    '1289952000:116',    '1290038400:116',    '1290124800:118',    '1290211200:123',    '1290297600:130',    '1290384000:130',    '1290470400:132',    '1290556800:129',    '1290643200:130',    '1290729600:132',    '1290816000:134',    '1290902400:128',    '1290988800:128',    '1291075200:131',    '1291161600:135',    '1291248000:136',    '1291334400:136',    '1291420800:134',    '1291507200:132',    '1291593600:138',    '1291680000:138',    '1291766400:136',    '1291852800:138',    '1291939200:138',    '1292025600:139',    '1292112000:137',    '1292198400:134',    '1292284800:131',    '1292371200:130',    '1292457600:129',    '1292544000:127',    '1292630400:127',    '1292716800:127',    '1292803200:127',    '1292889600:124',    '1292976000:121',    '1293062400:122',    '1293148800:124',    '1293235200:124',    '1293321600:128',    '1293408000:128',    '1293494400:128',    '1293580800:129',    '1293667200:130',    '1293753600:129',    '1293840000:129',    '1293926400:125',    '1294012800:122',    '1294185600:115',    '1294358400:115',    '1294531200:114',    '1294617600:116',    '1294704000:118',    '1294790400:117',    '1294876800:115',    '1294963200:114',    '1295136000:114',    '1295222400:110',    '1295308800:109',    '1295395200:114',    '1295568000:117',    '1295654400:117',    '1295827200:116',    '1296000000:117',    '1296086400:121',    '1296259200:125',    '1296432000:130',    '1296604800:125',    '1296691200:118',    '1296950400:113',    '1297036800:110',    '1297123200:107',    '1297209600:107',    '1297382400:103',    '1297555200:99',    '1297728000:96',    '1297814400:96',    '1297987200:91',    '1298160000:85',    '1298246400:85',    '1298419200:82',    '1298505600:78',    '1298678400:78',    '1298764800:80',    '1298851200:79',    '1299024000:80',    '1299110400:82',    '1299196800:82',    '1299283200:84',    '1299369600:86',    '1299628800:83',    '1299801600:86',    '1299974400:91',    '1300060800:90',    '1300147200:86',    '1300233600:86',    '1300320000:85',    '1300492800:89',    '1300665600:90',    '1300752000:97',    '1301011200:99',    '1301097600:100',    '1301184000:102',    '1301270400:103',    '1301443200:101',    '1301529600:102',    '1301702400:103',    '1301788800:107',    '1301875200:110',    '1302048000:109',    '1302220800:107',    '1302307200:111',    '1302566400:112',    '1302739200:116',    '1302912000:114',    '1303084800:116',    '1303171200:115',    '1303344000:114',    '1303430400:112',    '1303516800:108',    '1303603200:105',    '1303689600:101',    '1303776000:98',    '1303862400:96',    '1304121600:96',    '1304208000:94',    '1304294400:92',    '1304380800:92',    '1304467200:89',    '1304640000:84',    '1304726400:82',    '1304812800:81',    '1304899200:80',    '1304985600:82',    '1305158400:82',    '1305244800:83',    '1305504000:82',    '1305676800:83',    '1305849600:84',    '1305936000:86',    '1306022400:85',    '1306281600:83',    '1306368000:84',    '1306540800:84',    '1306627200:85',    '1306800000:86',    '1306886400:87',    '1307059200:88',    '1307145600:90',    '1307232000:90',    '1307404800:94',    '1307491200:93',    '1307664000:92',    '1307750400:92',    '1307923200:93',    '1308096000:94',    '1308268800:95',    '1308355200:94',    '1308441600:93',    '1308528000:92',    '1308700800:93',    '1308873600:90',    '1308960000:91',    '1309046400:92',    '1309132800:90',    '1309305600:86',    '1309478400:84',    '1309564800:84',    '1309651200:82',    '1309737600:81',    '1309910400:80',    '1310083200:78',    '1310169600:78',    '1310256000:77',    '1310515200:78',    '1310688000:76',    '1310860800:78',    '1310947200:79',    '1311120000:81',    '1311292800:83',    '1311465600:83',    '1311552000:82',    '1311897600:81',    '1311984000:83',    '1312070400:84',    '1312156800:85',    '1312329600:88',    '1312502400:92',    '1312675200:95',    '1312761600:98',    '1312934400:91',    '1313020800:91',    '1313193600:87',    '1313280000:86',    '1313625600:90',    '1313884800:96',    '1313971200:95',    '1314144000:100',    '1314316800:105',    '1314489600:102',    '1314576000:101',    '1314921600:103',    '1315008000:103',    '1315094400:99',    '1315353600:98',    '1315526400:97',    '1315612800:98',    '1315699200:101',    '1315785600:104',    '1315958400:109',    '1316044800:110',    '1316131200:113',    '1316304000:117',    '1316563200:122',    '1316736000:125',    '1316908800:130',    '1316995200:127',    '1317081600:133',    '1317340800:136',    '1317427200:134',    '1317513600:134',    '1317600000:132',    '1317772800:128',    '1317945600:124',    '1318118400:118',    '1318291200:115',    '1318377600:112',    '1318550400:111',    '1318723200:118',    '1318809600:119',    '1318982400:120',    '1319155200:122',    '1319328000:121',    '1319414400:118',    '1319587200:114',    '1319673600:110',    '1319760000:106',    '1319932800:104',    '1320019200:101',    '1320192000:99',    '1320278400:98',    '1320364800:96',    '1320451200:96',    '1320537600:93',    '1320624000:91',    '1320796800:89',    '1320969600:88',    '1321142400:77',    '1321401600:76',    '1321488000:77',    '1321660800:75',    '1322092800:87',    '1322265600:95',    '1322438400:97',    '1322524800:100',    '1322611200:101',    '1322784000:102',    '1322956800:104',    '1323043200:101',    '1323129600:102',    '1323216000:98',    '1323302400:95',    '1323388800:93',    '1323475200:92',    '1323561600:90',    '1323648000:89',    '1323734400:91',    '1323820800:94',    '1323907200:95',    '1323993600:98',    '1324080000:98',    '1324166400:100',    '1324339200:100',    '1324425600:99',    '1324512000:101',    '1324598400:98',    '1324684800:98',    '1324771200:99',    '1324857600:99',    '1324944000:97',    '1325030400:95',    '1325116800:94',    '1325203200:93',    '1325289600:93',    '1325376000:95',    '1325462400:94',    '1325548800:95',    '1325635200:95',    '1325721600:94',    '1325808000:92',    '1325894400:92',    '1325980800:91',    '1326067200:90',    '1326153600:87',    '1326240000:89',    '1326326400:90',    '1326412800:92',    '1326499200:92',    '1326585600:95',    '1326672000:97',    '1326758400:101',    '1326844800:103',    '1326931200:103',    '1327017600:103',    '1327104000:104',    '1327190400:106',    '1327276800:104',    '1327363200:103',    '1327449600:105',    '1327536000:107',    '1327622400:107',    '1327708800:107',    '1327795200:105',    '1327881600:105',    '1327968000:110',    '1328054400:115',    '1328140800:118',    '1328227200:118',    '1328313600:120',    '1328400000:124',    '1328486400:124',    '1328572800:126',    '1328659200:129',    '1328745600:131',    '1328832000:132',    '1328918400:137',    '1329004800:140',    '1329091200:143',    '1329177600:149',    '1329264000:155',    '1329350400:161',    '1329436800:170',    '1329523200:174',    '1329609600:149',    '1329696000:153',    '1329782400:157',    '1329868800:159',    '1329955200:162',    '1330041600:166',    '1330128000:170',    '1330214400:172',    '1330300800:176',    '1330387200:169',    '1330473600:164',    '1330560000:160',    '1330646400:157',    '1330732800:151',    '1330819200:146',    '1330905600:142',    '1330992000:142',    '1331078400:137',    '1331164800:131',    '1331251200:126',    '1331337600:124',    '1331424000:120',    '1331510400:119',    '1331596800:119',    '1331683200:119',    '1331769600:119',    '1331856000:120',    '1331942400:122',    '1332028800:125',    '1332115200:130',    '1332201600:134',    '1332288000:136',    '1332374400:138',    '1332460800:138',    '1332547200:138',    '1332633600:138',    '1332720000:138',    '1332806400:138',    '1332892800:139',    '1332979200:143',    '1333065600:145',    '1333152000:141',    '1333238400:137',    '1333324800:136',    '1333411200:134',    '1333497600:131',    '1333584000:127',    '1333670400:125',    '1333756800:124',    '1333843200:120',    '1333929600:118',    '1334016000:118',    '1334102400:119',    '1334188800:117',    '1334275200:118',    '1334361600:118',    '1334448000:117',    '1334534400:117',    '1334620800:115',    '1334707200:115',    '1334793600:115',    '1334880000:114',    '1334966400:115',    '1335052800:114',    '1335139200:112',    '1335225600:113',    '1335312000:113',    '1335398400:112',    '1335484800:112',    '1335571200:115',    '1335657600:117',    '1335744000:118',    '1335830400:119',    '1335916800:119',    '1336003200:121',    '1336089600:120',    '1336176000:119',    '1336262400:118',    '1336348800:116',    '1336435200:115',    '1336521600:114',    '1336608000:114',    '1336694400:113',    '1336780800:114',    '1336867200:113',    '1336953600:112',    '1337040000:108',    '1337126400:104',    '1337212800:102',    '1337299200:102',    '1337385600:102',    '1337472000:101',    '1337558400:102',    '1337644800:100',    '1337731200:100',    '1337817600:100',    '1337904000:96',    '1337990400:95',    '1338076800:93',    '1338163200:92',    '1338249600:91',    '1338336000:88',    '1338422400:88',    '1338508800:89',    '1338595200:91',    '1338681600:90',    '1338768000:88',    '1338854400:88',    '1338940800:88',    '1339027200:86',    '1339113600:87',    '1339200000:87',    '1339286400:87',    '1339372800:87',    '1339459200:89',    '1339545600:84',    '1339632000:86',    '1339718400:90',    '1339804800:93',    '1339891200:89',    '1339977600:87',    '1340064000:85',    '1340150400:86',    '1340236800:86',    '1340323200:89',    '1340409600:86',    '1340496000:87',    '1340582400:90',    '1340668800:93',    '1340755200:94',    '1340841600:96',    '1340928000:99',    '1341014400:101',    '1341100800:99',    '1341187200:98',    '1341273600:97',    '1341360000:96',    '1341446400:98',    '1341532800:97',    '1341619200:97',    '1341705600:98',    '1341792000:98',    '1341878400:99',    '1341964800:100',    '1342051200:101',    '1342137600:100',    '1342224000:101',    '1342310400:102',    '1342396800:105',    '1342483200:107',    '1342569600:110',    '1342656000:113',    '1342742400:115',    '1342828800:117',    '1342915200:113',    '1343001600:112',    '1343088000:112',    '1343174400:114',    '1343260800:113',    '1343347200:116',    '1343433600:117',    '1343520000:118',    '1343606400:118',    '1343692800:118',    '1343779200:118',    '1343865600:120',    '1343952000:120',    '1344038400:119',    '1344124800:122',    '1344211200:119',    '1344297600:117',    '1344384000:117',    '1344470400:117',    '1344556800:114',    '1344643200:111',    '1344729600:110',    '1344816000:109',    '1344902400:107',    '1344988800:104',    '1345075200:99',    '1345161600:97',    '1345248000:95',    '1345334400:97',    '1345420800:94',    '1345507200:97',    '1345593600:98',    '1345680000:98',    '1345766400:98',    '1345852800:100',    '1345939200:101',    '1346025600:100',    '1346112000:97',    '1346198400:96',    '1346284800:92',    '1346371200:89',    '1346457600:89',    '1346544000:89',    '1346630400:85',    '1346716800:80',    '1346803200:76',    '1346889600:73',    '1346976000:70',    '1347062400:69',    '1347148800:69',    '1347235200:70',    '1347321600:72',    '1347408000:74',    '1347494400:75',    '1347580800:77',    '1347667200:76',    '1347753600:78',    '1347840000:80',    '1347926400:80',    '1348012800:82',    '1348099200:85',    '1348185600:88',    '1348272000:90',    '1348358400:92',    '1348444800:94',    '1348531200:96',    '1348617600:98',    '1348704000:100',    '1348790400:102',    '1348876800:105',    '1348963200:102',    '1349049600:99',    '1349136000:97',    '1349222400:96',    '1349308800:97',    '1349395200:95',    '1349481600:99',    '1349568000:103',    '1349654400:105',    '1349740800:105',    '1349827200:108',    '1349913600:111',    '1350000000:114',    '1350086400:116',    '1350172800:114',    '1350259200:118',    '1350345600:122',    '1350432000:126',    '1350518400:124',    '1350604800:128',    '1350691200:130',    '1350777600:129',    '1350864000:132',    '1350950400:134',    '1351036800:135',    '1351123200:135',    '1351209600:134',    '1351296000:133',    '1351382400:132',    '1351468800:129',    '1351555200:123',    '1351641600:121',    '1351728000:121',    '1351814400:119',    '1351900800:113',    '1351987200:109',    '1352073600:112',    '1352160000:111',    '1352246400:109',    '1352332800:108',    '1352419200:107',    '1352505600:105',    '1352592000:104',    '1352678400:102',    '1352764800:101',    '1352851200:101',    '1352937600:100',    '1353024000:102',    '1353110400:107',    '1353196800:110',    '1353283200:114',    '1353369600:119',    '1353456000:119',    '1353542400:121',    '1353628800:121',    '1353715200:122',    '1353801600:119',    '1353888000:118',    '1353974400:117',    '1354060800:117',    '1354147200:115',    '1354233600:115',    '1354320000:110',    '1354406400:109',    '1354492800:105',    '1354579200:105',    '1354665600:105',    '1354752000:106',    '1354838400:108',    '1354924800:108',    '1355011200:107',    '1355097600:105',    '1355184000:104',    '1355270400:104',    '1355356800:103',    '1355443200:103',    '1355529600:105',    '1355616000:105',    '1355702400:105',    '1355788800:104',    '1355875200:107',    '1355961600:107',    '1356048000:108',    '1356134400:108',    '1356220800:108',    '1356307200:111',    '1356393600:114',    '1356480000:114',    '1356566400:116',    '1356652800:116',    '1356739200:116',    '1356825600:116',    '1356912000:113',    '1356998400:116',    '1357084800:119',    '1357171200:119',    '1357257600:119',    '1357344000:121',    '1357430400:120',    '1357516800:121',    '1357603200:121',    '1357689600:121',    '1357776000:121',    '1357862400:114',    '1357948800:108',    '1358035200:102',    '1358121600:100',    '1358208000:99',    '1358294400:98',    '1358380800:96',    '1358467200:95',    '1358553600:95',    '1358640000:94',    '1358726400:91',    '1358812800:91',    '1358899200:91',    '1358985600:91',    '1359072000:87',    '1359158400:87',    '1359244800:88',    '1359331200:88',    '1359417600:91',    '1359504000:92',    '1359590400:93',    '1359676800:95',    '1359763200:99',    '1359849600:99',    '1359936000:101',    '1360022400:101',    '1360108800:101',    '1360195200:99',    '1360281600:99',    '1360368000:96',    '1360454400:93',    '1360540800:89',    '1360627200:89',    '1360713600:84',    '1360800000:79',    '1360886400:78',    '1360972800:80',    '1361059200:80',    '1361145600:81',    '1361232000:82',    '1361318400:84',    '1361404800:84',    '1361491200:86',    '1361577600:89',    '1361664000:89',    '1361750400:93',    '1361836800:93',    '1361923200:97',    '1362009600:97',    '1362096000:97',    '1362182400:99',    '1362268800:101',    '1362355200:104',    '1362441600:104',    '1362528000:105',    '1362614400:108',    '1362700800:106',    '1362787200:105',    '1362873600:107',    '1362960000:109',    '1363046400:109',    '1363132800:109',    '1363219200:108',    '1363305600:108',    '1363392000:107',    '1363478400:107',    '1363564800:106',    '1363651200:106',    '1363737600:105',    '1363824000:105',    '1363910400:106',    '1363996800:106',    '1364083200:105',    '1364169600:108',    '1364256000:108',    '1364342400:105',    '1364428800:102',    '1364515200:100',    '1364601600:99',    '1364688000:98',    '1364774400:98',    '1364860800:101',    '1364947200:103',    '1365033600:105',    '1365120000:107',    '1365206400:109',    '1365292800:111',    '1365379200:113',    '1365465600:115',    '1365552000:112',    '1365638400:112',    '1365724800:108',    '1365811200:104',    '1365897600:104',    '1365984000:104',    '1366070400:101',    '1366156800:101',    '1366243200:102',    '1366329600:103',    '1366416000:103',    '1366502400:103',    '1366588800:102',    '1366675200:102',    '1366761600:100',    '1366848000:98',    '1366934400:98',    '1367020800:95',    '1367107200:93',    '1367193600:92',    '1367280000:92',    '1367366400:90',    '1367452800:90',    '1367539200:88',    '1367625600:88',    '1367712000:90',    '1367798400:88',    '1367884800:88',    '1367971200:86',    '1368057600:86',    '1368144000:86',    '1368230400:86',    '1368316800:85',    '1368403200:85',    '1368489600:83',    '1368576000:83',    '1368662400:84',    '1368748800:84',    '1368835200:83',    '1368921600:81',    '1369008000:81',    '1369094400:81',    '1369180800:81',    '1369267200:82',    '1369353600:83',    '1369440000:83',    '1369526400:86',    '1369612800:86',    '1369699200:90',    '1369785600:90',    '1369872000:89',    '1369958400:89',    '1370044800:88',    '1370131200:86',    '1370217600:88',    '1370304000:88',    '1370390400:92',    '1370476800:96',    '1370563200:96',    '1370649600:99',    '1370736000:99',    '1370822400:102',    '1370908800:107',    '1370995200:106',    '1371081600:106',    '1371168000:106',    '1371254400:106',    '1371340800:106',    '1371427200:103',    '1371513600:103',    '1371600000:101',    '1371686400:101',    '1371772800:98',    '1371859200:98',    '1371945600:97',    '1372032000:97',    '1372118400:95',    '1372204800:95',    '1372291200:96',    '1372377600:98',    '1372464000:97',    '1372550400:99',    '1372636800:102',    '1372723200:107',    '1372809600:107',    '1372896000:110',    '1372982400:115',    '1373068800:120',    '1373155200:126',    '1373241600:126',    '1373328000:131',    '1373414400:134',    '1373500800:129',    '1373587200:129',    '1373673600:122',    '1373760000:118',    '1373846400:115',    '1373932800:113',    '1374019200:115',    '1374105600:118',    '1374192000:120',    '1374278400:122',    '1374364800:125',    '1374451200:127',    '1374537600:127',    '1374624000:131',    '1374710400:137',    '1374796800:137',    '1374883200:141',    '1374969600:145',    '1375056000:145',    '1375142400:148',    '1375228800:148',    '1375315200:151',    '1375401600:154',    '1375488000:154',    '1375574400:151',    '1375660800:144',    '1375747200:144',    '1375833600:136',    '1375920000:130',    '1376006400:126',    '1376092800:121',    '1376179200:121',    '1376265600:121',    '1376352000:124',    '1376438400:124',    '1376524800:130',    '1376611200:137',    '1376697600:137',    '1376784000:143',    '1376870400:150',    '1376956800:156',    '1377043200:156',    '1377129600:157',    '1377216000:157',    '1377302400:164',    '1377388800:164',    '1377475200:161',    '1377561600:166',    '1377648000:166',    '1377734400:172',    '1377820800:172',    '1377907200:174',    '1377993600:174',    '1378080000:172',    '1378166400:172',    '1378252800:171',    '1378339200:171',    '1378425600:171',    '1378512000:171',    '1378598400:166',    '1378684800:166',    '1378771200:161',    '1378857600:161',    '1378944000:159',    '1379030400:165',    '1379116800:166',    '1379203200:171',    '1379289600:171',    '1379376000:169',    '1379462400:169',    '1379548800:168',    '1379635200:168',    '1379721600:166',    '1379808000:166',    '1379894400:160',    '1379980800:160',    '1380067200:166',    '1380153600:166',    '1380240000:161',    '1380326400:161',    '1380412800:155',    '1380499200:155',    '1380585600:155',    '1380672000:155',    '1380758400:155',    '1380844800:155',    '1380931200:155',    '1381017600:155',    '1381104000:155',    '1381190400:156',    '1381276800:158',    '1381363200:159',    '1381449600:161',    '1381536000:162',    '1381622400:163',    '1381708800:165',    '1381795200:166',    '1381881600:166',    '1381968000:170',    '1382054400:170',    '1382140800:170',    '1382227200:170',    '1382313600:165',    '1382400000:165',    '1382486400:168',    '1382572800:168',    '1382659200:173',    '1382745600:173',    '1382832000:177',    '1382918400:173',    '1383004800:173',    '1383091200:181',    '1383177600:181',    '1383264000:181',    '1383350400:184',    '1383436800:184',    '1383523200:188',    '1383609600:188',    '1383696000:182',    '1383782400:182',    '1383868800:180',    '1383955200:180',    '1384041600:180',    '1384128000:180',    '1384214400:183',    '1384300800:183',    '1384387200:177',    '1384473600:177',    '1384560000:178',    '1384646400:178',    '1384732800:169',    '1384819200:169',    '1384905600:169',    '1384992000:168',    '1385078400:168',    '1385164800:169',    '1385251200:174',    '1385337600:174',    '1385424000:175',    '1385510400:175',    '1385596800:176',    '1385683200:177',    '1385769600:178',    '1385856000:178',    '1385942400:179',    '1386028800:179',    '1386115200:174',    '1386201600:174',    '1386288000:182',    '1386374400:182',    '1386460800:189',    '1386547200:197',    '1386633600:197',    '1386720000:201',    '1386806400:201',    '1386892800:205',    '1386979200:205',    '1387065600:209',    '1387152000:209',    '1387238400:217',    '1387324800:217',    '1387411200:226',    '1387497600:226',    '1387584000:231',    '1387670400:231',    '1387756800:228',    '1387843200:237',    '1387929600:237',    '1388016000:249',    '1388102400:249',    '1388188800:245',    '1388275200:254',    '1388361600:254',    '1388448000:265',    '1388534400:265',    '1388620800:275',    '1388707200:275',    '1388793600:285',    '1388880000:285',    '1388966400:287',    '1389052800:287',    '1389139200:287',    '1389225600:283',    '1389312000:283',    '1389398400:269',    '1389484800:263',    '1389571200:263',    '1389657600:254',    '1389744000:254',    '1389830400:248',    '1389916800:245',    '1390003200:245',    '1390089600:240',    '1390176000:240',    '1390262400:245',    '1390348800:245',    '1390435200:253',    '1390521600:253',    '1390608000:249',    '1390694400:254',    '1390780800:254',    '1390867200:249',    '1390953600:249',    '1391040000:239',    '1391126400:239',    '1391212800:231',    '1391299200:228',    '1391385600:233',    '1391472000:233',    '1391558400:237',    '1391644800:237',    '1391731200:234',    '1391817600:228',    '1391904000:228',    '1391990400:218',    '1392076800:209',    '1392163200:209',    '1392249600:198',    '1392336000:190',    '1392422400:183',    '1392508800:183',    '1392595200:181',    '1392681600:181',    '1392768000:175',    '1392854400:175',    '1392940800:170',    '1393027200:164',    '1393113600:157',    '1393200000:157',    '1393286400:157',    '1393372800:159',    '1393459200:159',    '1393545600:153',    '1393632000:150',    '1393718400:150',    '1393804800:151',    '1393891200:151',    '1393977600:146',    '1394064000:146',    '1394150400:144',    '1394236800:144',    '1394323200:149',    '1394409600:142',    '1394496000:142',    '1394582400:136',    '1394668800:136',    '1394755200:130',    '1394841600:130',    '1394928000:130',    '1395014400:127',    '1395100800:127',    '1395187200:125',    '1395273600:125',    '1395360000:118',    '1395446400:118',    '1395532800:117',    '1395619200:114',    '1395705600:114',    '1395792000:114',    '1395878400:114',    '1395964800:113',    '1396051200:113',    '1396137600:113',    '1396224000:117',    '1396310400:117',    '1396396800:122',    '1396483200:122',    '1396569600:128',    '1396656000:128',    '1396742400:132',    '1396828800:138',    '1396915200:138',    '1397001600:141',    '1397088000:145',    '1397174400:145',    '1397260800:153',    '1397347200:153',    '1397433600:159',    '1397520000:159',    '1397606400:166',    '1397692800:174',    '1397779200:179',    '1397865600:179',    '1397952000:185',    '1398038400:185',    '1398124800:191',    '1398211200:199',    '1398297600:200',    '1398384000:200',    '1398470400:193',    '1398556800:184',    '1398643200:184',    '1398729600:174',    '1398816000:174',    '1398902400:166',    '1398988800:158',    '1399075200:151',    '1399161600:144',    '1399248000:137',    '1399334400:131',    '1399420800:136',    '1399507200:141',    '1399593600:141',    '1399680000:148',    '1399766400:148',    '1399852800:144',    '1399939200:140',    '1400025600:134',    '1400112000:134',    '1400198400:133',    '1400284800:133',    '1400371200:139',    '1400457600:139',    '1400544000:142',    '1400630400:142',    '1400716800:149',    '1400803200:149',    '1400889600:148',    '1400976000:151',    '1401062400:151',    '1401148800:152',    '1401235200:152',    '1401321600:152',    '1401408000:152',    '1401494400:149',    '1401580800:149',    '1401667200:147',    '1401753600:150',    '1401840000:150',    '1401926400:151',    '1402012800:154',    '1402099200:154',    '1402185600:153',    '1402272000:153',    '1402358400:149',    '1402444800:143',    '1402531200:143',    '1402617600:136',    '1402704000:130',    '1402790400:123',    '1402876800:123',    '1402963200:124',    '1403049600:121',    '1403136000:121',    '1403222400:118',    '1403308800:118',    '1403395200:115',    '1403481600:115',    '1403568000:115',    '1403654400:117',    '1403740800:117',    '1403827200:121',    '1403913600:121',    '1404000000:127',    '1404086400:132',    '1404172800:132',    '1404259200:135',    '1404345600:135',    '1404432000:140',    '1404518400:140',    '1404604800:144',    '1404691200:144',    '1404777600:148',    '1404864000:148',    '1404950400:148',    '1405036800:148',    '1405123200:151',    '1405209600:155',    '1405296000:156',    '1405382400:156',    '1405468800:161',    '1405555200:161',    '1405641600:154',    '1405728000:149',    '1405814400:149',    '1405900800:148',    '1405987200:148',    '1406073600:150',    '1406160000:153',    '1406246400:153',    '1406332800:157',    '1406419200:156',    '1406505600:153',    '1406592000:153',    '1406678400:152',    '1406764800:152',    '1406851200:145',    '1406937600:137',    '1407024000:130',    '1407110400:124',    '1407196800:118',    '1407283200:112',    '1407369600:110',    '1407456000:113',    '1407542400:116',    '1407628800:117',    '1407715200:117',    '1407801600:111',    '1407888000:106',    '1407974400:111',    '1408060800:111',    '1408147200:115',    '1408233600:120',    '1408320000:125',    '1408406400:131',    '1408492800:131',    '1408579200:134',    '1408665600:134',    '1408752000:138',    '1408838400:144',    '1408924800:152',    '1409011200:159',    '1409097600:162',    '1409184000:155',    '1409270400:151',    '1409356800:152',    '1409443200:152',    '1409529600:146',    '1409616000:149',    '1409702400:149',    '1409788800:154',    '1409875200:154',    '1409961600:158',    '1410048000:158',    '1410134400:166',    '1410220800:160',    '1410307200:160',    '1410393600:158',    '1410480000:158',    '1410566400:160',    '1410652800:159',    '1410739200:164',    '1410825600:169',    '1410912000:169',    '1410998400:168',    '1411084800:168',    '1411171200:168',    '1411257600:168',    '1411344000:173',    '1411430400:173',    '1411516800:177',    '1411603200:182',    '1411689600:182',    '1411776000:183',    '1411862400:183',    '1411948800:190',    '1412035200:190',    '1412121600:197',    '1412208000:197',    '1412294400:199',    '1412380800:201',    '1412467200:201',    '1412553600:195',    '1412640000:187',    '1412726400:185',    '1412812800:185',    '1412899200:188',    '1412985600:188',    '1413072000:180',    '1413158400:180',    '1413244800:180',    '1413331200:180',    '1413417600:188',    '1413504000:188',    '1413590400:191',    '1413676800:191',    '1413763200:189',    '1413849600:181',    '1413936000:181',    '1414022400:172',    '1414108800:172',    '1414195200:173',    '1414281600:168',    '1414368000:172',    '1414454400:172',    '1414540800:171',    '1414627200:169',    '1414713600:169',    '1414800000:171',    '1414886400:172',    '1414972800:172',    '1415059200:167',    '1415145600:167',    '1415232000:162',    '1415318400:162',    '1415404800:162',    '1415491200:162',    '1415577600:162',    '1415664000:165',    '1415750400:163',    '1415836800:162',    '1415923200:159',    '1416009600:157',    '1416096000:157',    '1416182400:154',    '1416268800:147',    '1416355200:143',    '1416441600:143',    '1416528000:135',    '1416614400:129',    '1416700800:129',    '1416787200:126',    '1416873600:122',    '1416960000:116',    '1417046400:110',    '1417132800:104',    '1417219200:98',    '1417305600:93',    '1417392000:97',    '1417478400:97',    '1417564800:101',    '1417651200:101',    '1417737600:106',    '1417824000:106',    '1417910400:111',    '1417996800:112',    '1418083200:112',    '1418169600:112',    '1418256000:112',    '1418342400:116',    '1418428800:116',    '1418515200:118',    '1418601600:118',    '1418688000:122',    '1418774400:126',    '1418860800:130',    '1418947200:130',    '1419033600:136',    '1419120000:141',    '1419206400:146',    '1419292800:146',    '1419379200:152',    '1419465600:158',    '1419552000:158',    '1419638400:160',    '1419724800:160',    '1419811200:161',    '1419897600:166',    '1419984000:172',    '1420070400:172',    '1420156800:169',    '1420243200:166',    '1420329600:166',    '1420416000:163',    '1420502400:157',    '1420588800:153',    '1420675200:153',    '1420761600:153',    '1420848000:156',    '1420934400:156',    '1421020800:156',    '1421107200:156',    '1421193600:156',    '1421280000:157',    '1421366400:157',    '1421452800:158',    '1421539200:154',    '1421625600:152',    '1421712000:147',    '1421798400:147',    '1421884800:148',    '1421971200:148',    '1422057600:151',    '1422144000:150',    '1422230400:144',    '1422316800:144',    '1422403200:139',    '1422489600:141',    '1422576000:141',    '1422662400:143',    '1422748800:143',    '1422835200:140',    '1422921600:140',    '1423008000:136',    '1423094400:136',    '1423180800:141',    '1423267200:141',    '1423353600:147',    '1423440000:153',    '1423526400:156',    '1423612800:151',    '1423699200:151',    '1423785600:144',    '1423872000:142',    '1423958400:143',    '1424044800:136',    '1424131200:131',    '1424217600:126',    '1424304000:125',    '1424390400:125',    '1424476800:121',    '1424563200:121',    '1424649600:119',    '1424736000:117',    '1424822400:117',    '1424908800:113',    '1424995200:108',    '1425081600:104',    '1425168000:103',    '1425254400:97',    '1425340800:97',    '1425427200:92',    '1425513600:92',    '1425600000:87',    '1425686400:83',    '1425772800:78',    '1425859200:74',    '1425945600:73',    '1426032000:76',    '1426118400:76',    '1426204800:76',    '1426291200:78',    '1426377600:81',    '1426464000:81',    '1426550400:81',    '1426636800:85',    '1426723200:85',    '1426809600:86',    '1426896000:86',    '1426982400:85',    '1427068800:85',    '1427155200:81',    '1427241600:81',    '1427328000:81',    '1427414400:81',    '1427500800:76',    '1427587200:76',    '1427673600:76',    '1427760000:74',    '1427846400:73',    '1427932800:73',    '1428019200:74',    '1428105600:74',    '1428192000:75',    '1428278400:78',    '1428364800:78',    '1428451200:80',    '1428537600:80',    '1428624000:84',    '1428710400:83',    '1428796800:82',    '1428883200:82',    '1428969600:82',    '1429056000:80',    '1429142400:80',    '1429228800:78',    '1429315200:80',    '1429401600:80',    '1429488000:79',    '1429574400:79',    '1429660800:76',    '1429747200:76',    '1429833600:78',    '1429920000:78',    '1430006400:81',    '1430092800:81',    '1430179200:84',    '1430265600:84',    '1430352000:89',    '1430438400:89',    '1430524800:93',    '1430611200:93',    '1430697600:95',    '1430784000:95',    '1430870400:99',    '1430956800:99',    '1431043200:102',    '1431129600:102',    '1431216000:104',    '1431302400:104',    '1431388800:104',    '1431475200:104',    '1431561600:101',    '1431648000:101',    '1431734400:95',    '1431820800:95',    '1431907200:92',    '1431993600:92',    '1432080000:91',    '1432166400:91',    '1432252800:89',    '1432339200:89',    '1432425600:89',    '1432512000:89',    '1432598400:90',    '1432684800:90',    '1432771200:95',    '1432857600:95',    '1432944000:98',    '1433030400:98',    '1433116800:101',    '1433203200:101',    '1433289600:107',    '1433376000:107',    '1433462400:109',    '1433548800:109',    '1433635200:105',    '1433721600:105',    '1433808000:105',    '1433894400:105',    '1433980800:103',    '1434067200:103',    '1434153600:104',    '1434240000:102',    '1434326400:101',    '1434412800:101',    '1434499200:100',    '1434585600:100',    '1434672000:96',    '1434758400:93',    '1434844800:93',    '1434931200:90',    '1435017600:91',    '1435104000:91',    '1435190400:94',    '1435276800:94',    '1435363200:94',    '1435449600:94',    '1435536000:94',    '1435622400:92',    '1435708800:92',    '1435795200:96',    '1435881600:96',    '1435968000:96',    '1436054400:96',    '1436140800:97',    '1436227200:97',    '1436313600:97',    '1436400000:97',    '1436486400:101',    '1436572800:101',    '1436659200:107',    '1436745600:107',    '1436832000:112',    '1436918400:112',    '1437004800:116',    '1437091200:119',    '1437177600:119',    '1437264000:120',    '1437350400:120',    '1437436800:120',    '1437523200:118',    '1437609600:118',    '1437696000:114',    '1437782400:114',    '1437868800:114',    '1437955200:114',    '1438041600:109',    '1438128000:111',    '1438214400:111',    '1438300800:113',    '1438387200:113',    '1438473600:112',    '1438560000:112',    '1438646400:106',    '1438732800:106',    '1438819200:101',    '1438905600:97',    '1438992000:97',    '1439078400:97',    '1439164800:97',    '1439251200:101',    '1439337600:101',    '1439424000:99',    '1439510400:99',    '1439596800:98',    '1439683200:98',    '1439769600:98',    '1439856000:98',    '1439942400:98',    '1440115200:96',    '1440201600:95',    '1440288000:95',    '1440374400:95',    '1440374400:96',    '1440460800:96',    '1440547200:97',    '1440633600:97',    '1440720000:101',    '1440806400:101',    '1440892800:96',    '1440979200:95',    '1441065600:95',    '1441152000:96',    '1441238400:96',    '1441324800:95',    '1441411200:95',    '1441497600:98',    '1441584000:98',    '1441670400:97',    '1441756800:97',    '1441843200:97',    '1441843200:101',    '1441929600:101',    '1442016000:101',    '1442102400:103',    '1442188800:103',    '1442275200:103',    '1442361600:103',    '1442448000:106',    '1442534400:106',    '1442620800:106',    '1442707200:105',    '1442793600:105',    '1442880000:105',    '1442966400:105',    '1443052800:103',    '1443139200:103',    '1443225600:106',    '1443312000:106',    '1443398400:112',    '1443484800:112',    '1443571200:117',    '1443657600:117',    '1443744000:123',    '1443830400:129',    '1443916800:129',    '1444089600:131',    '1444348800:132',    '1444521600:132',    '1444608000:132',    '1444694400:132',    '1444780800:132',    '1444867200:136',    '1444953600:136',    '1445040000:142',    '1445126400:142',    '1445212800:142',    '1445212800:147',    '1445299200:147',    '1445385600:148',    '1445472000:148',    '1445558400:148',    '1445644800:148',    '1445731200:148',    '1445817600:152',    '1445904000:152',    '1445990400:152',    '1446076800:152',    '1446163200:155',    '1446249600:155',    '1446336000:149',    '1446422400:149',    '1446508800:146',    '1446595200:146',    '1446681600:151',    '1446768000:151',    '1446854400:158',    '1446940800:158',    '1447027200:158',    '1447027200:163',    '1447113600:163',    '1447200000:167',    '1447286400:167',    '1447372800:174',    '1447459200:174',    '1447545600:168',    '1447632000:168',    '1447718400:160',    '1447804800:160',    '1447977600:156',    '1448064000:156',    '1448150400:163',    '1448236800:163',    '1448236800:163',    '1448323200:170',    '1448409600:170',    '1448496000:175',    '1448582400:182',    '1448668800:182',    '1448755200:192',    '1448841600:188',    '1448928000:188',    '1449014400:183',    '1449100800:183',    '1449187200:184',    '1449273600:184',    '1449360000:182',    '1449446400:182',    '1449446400:182',    '1449532800:182',    '1449619200:182',    '1449705600:182',    '1449792000:185',    '1449878400:185',    '1449964800:193',    '1450051200:193',    '1450137600:197',    '1450224000:197',    '1450310400:194',    '1450396800:194',    '1450483200:191',    '1450569600:191',    '1450656000:185',    '1450742400:185',    '1450828800:185',    '1450915200:183',    '1451001600:175',    '1451088000:175',    '1451174400:171',    '1451260800:171',    '1451347200:171',    '1451433600:171',    '1451520000:171',    '1451606400:167',    '1451692800:168',    '1451779200:168',    '1451865600:160',    '1451952000:160',    '1452124800:164',    '1452211200:164',    '1452297600:164',    '1452384000:167',    '1452470400:167',    '1452556800:174',    '1452643200:174',    '1452729600:178',    '1452816000:182',    '1452902400:179',    '1452988800:173',    '1453075200:168',    '1453161600:165',    '1453248000:166',    '1453334400:173',    '1453420800:175',    '1453507200:176',    '1453593600:178',    '1453680000:182',    '1453766400:188',    '1453852800:188',    '1453939200:194',    '1454025600:191',    '1454112000:182',    '1454198400:188',    '1454284800:188',    '1454371200:191',    '1454371200:191',    '1454457600:194',    '1454544000:194',    '1454630400:196',    '1454716800:189',    '1454803200:189',    '1454889600:191',    '1454976000:191',    '1455062400:186',    '1455148800:186',    '1455235200:184',    '1455321600:184',    '1455408000:177',    '1455494400:177',    '1455580800:170',    '1455667200:170',    '1455753600:171',    '1455840000:171',    '1455926400:173',    '1456012800:173',    '1456099200:173',    '1456185600:169',    '1456272000:167',    '1456358400:167',    '1456444800:164',    '1456531200:164',    '1456617600:165',    '1456704000:165',    '1456790400:161',    '1456876800:161',    '1456963200:167',    '1457049600:167',    '1457136000:168',    '1457222400:168',    '1457308800:166',    '1457481600:164',    '1457568000:164',    '1457654400:165',    '1457740800:167',    '1457827200:167',    '1457913600:167',    '1458000000:167',    '1458086400:163',    '1458259200:163',    '1458345600:163',    '1458432000:166',    '1458518400:167',    '1458604800:167',    '1458691200:168',    '1458777600:168',    '1458864000:168',    '1458950400:168',    '1459036800:169',    '1459123200:169',    '1459209600:166',    '1459296000:166',    '1459382400:169',    '1459468800:169',    '1459555200:167',    '1459641600:167',    '1459728000:165',    '1459814400:165',    '1459900800:163',    '1459987200:163',    '1460073600:155',    '1460160000:148',    '1460246400:152',    '1460332800:152',    '1460419200:153',    '1460505600:153',    '1460592000:156',    '1460678400:156',    '1460764800:149',    '1460851200:149',    '1460937600:143',    '1461024000:143',    '1461110400:136',    '1461196800:136',    '1461283200:135',    '1461369600:135',    '1461456000:130',    '1461542400:130',    '1461628800:130',    '1461715200:128',    '1461801600:128',    '1461888000:131',    '1461974400:131',    '1462060800:135',    '1462147200:135',    '1462233600:139',    '1462320000:139',    '1462406400:143',    '1462492800:143',    '1462579200:142',    '1462665600:142',    '1462752000:140',    '1462838400:140',    '1462924800:140',    '1463011200:140',    '1463097600:146',    '1463184000:146',    '1463270400:150',    '1463356800:150',    '1463443200:145',    '1463529600:147',    '1463616000:147',    '1463702400:153',    '1463788800:153',    '1463875200:158',    '1463961600:158',    '1464048000:164',    '1464134400:172',    '1464220800:172',    '1464393600:179',    '1464480000:185',    '1464566400:185',    '1464652800:177',    '1464739200:177',    '1464825600:176',    '1464912000:176',    '1464998400:174',    '1465084800:174',    '1465171200:172',    '1465257600:172',    '1465344000:164',    '1465862400:159',    '1466035200:156',    '1466121600:153',    '1466208000:151',    '1466294400:151',    '1466380800:148',    '1466553600:149',    '1466640000:148',    '1466726400:146',    '1466812800:146',    '1466899200:143',    '1466985600:143',    '1467072000:137',    '1467158400:134',    '1467244800:134',    '1467417600:129',    '1467504000:127',    '1467590400:127',    '1467676800:122',    '1467763200:121',    '1467849600:122',    '1467936000:122',    '1468022400:123',    '1468108800:123',    '1468195200:124',    '1468281600:124',    '1468713600:131',    '1468800000:131',    '1468886400:135',    '1469318400:134',    '1469404800:134',    '1470009600:143',    '1470096000:143',    '1470182400:142',    '1470268800:142',    '1470355200:142',    '1470441600:142',    '1470528000:142',    '1470614400:142',    '1470700800:144',    '1470787200:145',    '1470873600:145',    '1470960000:145',    '1471046400:141',    '1471132800:141',    '1471219200:141',    '1471305600:135',    '1471478400:135',    '1471564800:132',    '1471651200:132',    '1471737600:131',    '1471824000:131',    '1471824000:127',    '1471910400:131',    '1471996800:135',    '1472083200:139',    '1472169600:142',    '1472256000:142',    '1472428800:131',    '1472601600:128',    '1472688000:131',    '1472774400:131',    '1472860800:131',    '1472947200:131',    '1473033600:124',    '1473120000:124',    '1473206400:124',    '1473292800:124',    '1473379200:131',    '1473465600:131',    '1473552000:133',    '1473638400:137',    '1473724800:137',    '1473811200:142',    '1473897600:142',    '1473984000:143',    '1474070400:143',    '1474156800:143',    '1474243200:143',    '1474329600:144',    '1474761600:139',    '1474848000:139',    '1474848000:140',    '1474934400:140',    '1475020800:135',    '1475107200:130',    '1475280000:126',    '1475366400:119',    '1475452800:119',    '1475539200:115',    '1475625600:115',    '1475712000:121',    '1475798400:121',    '1475971200:133',    '1476057600:133',    '1476144000:135',    '1476144000:135',    '1476230400:135',    '1476316800:137',    '1476403200:137',    '1476489600:144',    '1476662400:148',    '1476748800:148',    '1476835200:147',    '1476921600:147',    '1477008000:147',    '1477094400:147',    '1477180800:147',    '1477267200:147',    '1477353600:145',    '1477440000:145',    '1477526400:145',    '1477612800:145',    '1477699200:150',    '1477785600:150',    '1477872000:151',    '1477958400:151',    '1478044800:155',    '1478131200:155',    '1478217600:161',    '1478304000:161',    '1478390400:162',    '1478476800:162',    '1478563200:162',    '1478649600:158',    '1478736000:158',    '1478908800:154',    '1478995200:154',    '1479081600:161',    '1479427200:167',    '1479513600:169',    '1479600000:169',    '1479686400:172',    '1479772800:172',    '1479945600:166',    '1480032000:173',    '1480118400:173',    '1480204800:176',    '1480291200:176',    '1480377600:176',    '1480464000:177',    '1480550400:174',    '1480723200:171',    '1480809600:168',    '1480896000:160',    '1480982400:168',    '1481068800:176',    '1481155200:178',    '1481241600:177',    '1481328000:170',    '1481414400:170',    '1481500800:162',    '1481587200:159',    '1481673600:167',    '1481760000:167',    '1481846400:171',    '1481932800:180',    '1482019200:184',    '1482105600:184',    '1482192000:188',    '1482278400:189',    '1482364800:193',    '1482451200:193',    '1482537600:192',    '1482624000:196',    '1482796800:189',    '1482883200:181',    '1482969600:174',    '1483056000:174',    '1483142400:174',    '1483228800:172',    '1483315200:165',    '1483401600:165',    '1483488000:165',    '1483574400:172',    '1483660800:172',    '1483747200:176',    '1483833600:179',    '1483920000:179',    '1484006400:179',    '1484092800:180',    '1484179200:180',    '1484265600:185',    '1484352000:185',    '1484438400:195',    '1484524800:195',    '1484611200:199',    '1484697600:199',    '1484784000:194',    '1484870400:194',    '1484956800:187',    '1485043200:187',    '1485129600:182',    '1485216000:182',    '1485302400:180',    '1485388800:180',    '1485475200:177',    '1485561600:177',    '1485648000:176',    '1485734400:176',    '1485820800:179',    '1485907200:179',    '1486080000:180',    '1486166400:185',    '1486252800:184',    '1486425600:182',    '1486598400:187',    '1486684800:187',    '1486857600:182',    '1486944000:175',    '1487030400:175',    '1487203200:168',    '1487289600:161',    '1487376000:161',    '1487462400:153',    '1487548800:153',    '1487635200:145',    '1487721600:145',    '1487894400:139',    '1487980800:140',    '1488153600:143',    '1488240000:141',    '1488326400:141',    '1488499200:140',    '1488585600:140',    '1488758400:139',    '1488931200:140',    '1489017600:140',    '1489190400:132',    '1489363200:127',    '1489449600:127',    '1489622400:120',    '1489795200:119',    '1489968000:120',    '1490140800:126',    '1490313600:130',    '1490400000:137',    '1490572800:143',    '1490659200:143',    '1490745600:150',    '1490918400:157',    '1491091200:163',    '1491264000:170',    '1491350400:170',    '1491436800:176',    '1491609600:176',    '1491696000:174',    '1491782400:174',    '1491868800:172',    '1492041600:164',    '1492214400:163',    '1492387200:159',    '1492473600:156',    '1492473600:156',    '1492646400:151',    '1492819200:149',    '1492992000:145',    '1493078400:149',    '1493251200:155',    '1493424000:160',    '1493596800:166',    '1493769600:175',    '1493856000:175',    '1494028800:182',    '1494201600:187',    '1494374400:194',    '1494374400:194',    '1494547200:188',    '1494633600:195',    '1494806400:204',    '1494892800:204',    '1495065600:209',    '1495152000:217',    '1495238400:217',    '1495324800:216',    '1495411200:216',    '1495584000:220',    '1495670400:220',    '1495843200:225',    '1495929600:231',    '1496016000:231',    '1496188800:232',    '1496275200:242',    '1496448000:251',    '1496534400:251',    '1496620800:257',    '1496793600:256',    '1496880000:247',    '1497052800:242',    '1497139200:232',    '1497225600:228',    '1497312000:228',    '1497484800:214',    '1497657600:206',    '1497830400:197',    '1497916800:197',    '1498003200:188',    '1498089600:188',    '1498262400:181',    '1498348800:179',    '1498521600:175',    '1498694400:169',    '1498867200:174',    '1498953600:174',    '1499040000:172',    '1499126400:172',    '1499299200:165',    '1499472000:160',    '1499644800:154',    '1499817600:152',    '1499990400:149',    '1500076800:149',    '1500249600:151',    '1500422400:152',    '1500595200:150',    '1500768000:155',    '1500940800:158',    '1501027200:162',    '1501200000:170',    '1501372800:175',    '1501459200:175',    '1501632000:184',    '1501804800:178',    '1501891200:178',    '1502064000:184',    '1502236800:184',    '1502409600:175',    '1502496000:175',    '1502668800:181',    '1502755200:181',    '1502928000:190',    '1503100800:199',    '1503187200:201',    '1503360000:201',    '1503446400:208',    '1503619200:219',    '1503792000:229',    '1503878400:229',    '1504051200:231',    '1504224000:233',    '1504396800:244',    '1504396800:244',    '1504483200:244',    '1504569600:245',    '1504742400:234',    '1504915200:225',    '1505088000:221',    '1505174400:221',    '1505347200:217',    '1505520000:219',    '1505692800:224',    '1506211200:224',    '1506384000:230',    '1506470400:230',    '1506643200:238',    '1506729600:249',    '1506816000:249',    '1506988800:257',    '1507161600:269',    '1507248000:278',    '1507420800:266',    '1507593600:256',    '1507766400:266',    '1507939200:266',    '1508025600:279',    '1508198400:279',    '1508284800:278',    '1508457600:268',    '1508544000:268',    '1508716800:273',    '1508889600:273',    '1508976000:266',    '1509062400:266',    '1509235200:258',    '1509321600:254',    '1509494400:254',    '1509667200:250',    '1509840000:262',    '1509926400:273',    '1510099200:273',    '1510272000:281',    '1510444800:276',    '1510531200:265',    '1510704000:265',    '1510876800:278',    '1511049600:279',    '1511136000:279',    '1511308800:293',    '1511395200:303',    '1511568000:298',    '1511654400:289',    '1511740800:284',    '1511913600:278',    '1512000000:279',    '1512172800:298',    '1512259200:313',    '1512345600:329',    '1512518400:364',    '1512691200:403',    '1512864000:421',    '1513036800:431',    '1513209600:476',    '1513382400:525',    '1513468800:552',    '1513641600:609',    '1513814400:664',    '1513987200:688',    '1514073600:718',    '1514246400:703',    '1514419200:654',    '1514505600:621',    '1514678400:572',    '1514851200:525',    '1515024000:473',    '1515196800:448',    '1515283200:430',    '1515369600:410',    '1515456000:413',    '1515542400:413',    '1515628800:430',    '1515715200:444',    '1515801600:449',    '1515888000:437',    '1515974400:437',    '1516060800:418',    '1516147200:418',    '1516233600:398',    '1516320000:398',    '1516406400:404',    '1516579200:398',    '1516665600:388',    '1516752000:372',    '1516838400:378',    '1516924800:380',    '1517011200:380',    '1517097600:399',    '1517184000:418',    '1517270400:439',    '1517356800:461',    '1517443200:482',    '1517529600:506',    '1517616000:532',    '1517702400:559',    '1517788800:572',    '1517875200:580',    '1517961600:574',    '1518048000:591',    '1518134400:610',    '1518220800:627',    '1518307200:657',    '1518393600:676',    '1518480000:684',    '1518566400:697',    '1518652800:687',    '1518739200:687',    '1518825600:659',    '1518912000:659',    '1518998400:634',    '1519084800:629',    '1519171200:629',    '1519257600:606',    '1519344000:606',    '1519430400:582',    '1519516800:561',    '1519603200:541',    '1519689600:520',    '1519776000:516',    '1519862400:516',    '1519948800:496',    '1520035200:496',    '1520121600:472',    '1520208000:453',    '1520294400:433',    '1520380800:433',    '1520467200:425',    '1520553600:425',    '1520640000:442',    '1520726400:442',    '1520812800:462',    '1520899200:462',    '1520985600:467',    '1521072000:467',    '1521158400:470',    '1521244800:470',    '1521331200:458',    '1521417600:458',    '1521504000:452',    '1521590400:452',    '1521676800:464',    '1522022400:456',    '1522108800:457',    '1522195200:457',    '1522281600:447',    '1522368000:447',    '1522454400:439',    '1522540800:439',    '1522627200:436',    '1522713600:436',    '1522800000:432',    '1522886400:432',    '1522972800:443',    '1523059200:443',    '1523491200:447',    '1523577600:439',    '1523750400:452',    '1523836800:452',    '1523923200:452',    '1524009600:457',    '1524096000:457',    '1524182400:469',    '1524268800:469',    '1524355200:469',    '1524441600:466',    '1524528000:466',    '1524614400:456',    '1524700800:456',    '1524787200:456',    '1524873600:458',    '1524960000:458',    '1525046400:439',    '1525132800:439',    '1525219200:441',    '1525305600:441',    '1525392000:457',    '1525478400:457',    '1525564800:457',    '1525651200:449',    '1525737600:449',    '1525824000:449',    '1525910400:437',    '1525996800:437',    '1525996800:437',    '1526083200:417',    '1526169600:417',    '1526256000:400',    '1526342400:400',    '1526428800:383',    '1526515200:383',    '1526601600:366',    '1526688000:366',    '1526774400:348',    '1526860800:334',    '1526947200:338',    '1527033600:338',    '1527120000:339',    '1527206400:339',    '1527292800:341',    '1527379200:341',    '1527465600:330',    '1527552000:330',    '1527638400:335',    '1527724800:335',    '1527811200:334',    '1527897600:334',    '1527984000:334',    '1528070400:335',    '1528156800:335',    '1528243200:337',    '1528416000:334',    '1528502400:334',    '1528588800:330',    '1528675200:330',    '1528761600:324',    '1528848000:324',    '1528934400:318',    '1529020800:308',    '1529107200:299',    '1529193600:286',    '1529280000:274',    '1529366400:266',    '1529452800:258',    '1529539200:245',    '1529712000:237',    '1529798400:245',    '1529971200:249',    '1530057600:249',    '1530144000:259',    '1530230400:259',    '1530316800:265',    '1530403200:273',    '1530489600:276',    '1530576000:276',    '1530662400:271',    '1530748800:259',    '1530835200:259',    '1530921600:255',    '1531008000:255',    '1531094400:245',    '1531180800:239',    '1531267200:239',    '1531353600:235',    '1531440000:235',    '1531526400:235',    '1531612800:234',    '1531699200:235',    '1531785600:235',    '1531872000:235',    '1531958400:236',    '1532044800:236',    '1532131200:237',    '1532217600:237',    '1532304000:238',    '1532390400:238',    '1532476800:236',    '1532563200:236',    '1532649600:226',    '1532736000:226',    '1532822400:221',    '1532908800:221',    '1532995200:210',    '1533081600:203',    '1533168000:203',    '1533254400:205',    '1533340800:206',    '1533427200:206',    '1533513600:203',    '1533600000:203',    '1533686400:199',    '1533772800:199',    '1533859200:197',    '1533945600:197',    '1534032000:204',    '1534118400:204',    '1534204800:200',    '1534464000:200',    '1534550400:197',    '1534636800:197',    '1534723200:201',    '1534809600:201',    '1534896000:196',    '1534982400:196',    '1535068800:196',    '1535155200:197',    '1535241600:197',    '1535328000:196',    '1535414400:196',    '1535500800:193',    '1535587200:184',    '1535673600:176',    '1535760000:176',    '1535846400:172',    '1535932800:165',    '1536019200:164',    '1536105600:164',    '1536192000:161',    '1536278400:161',    '1536364800:160',    '1536451200:160',    '1536537600:155',    '1536624000:155',    '1536710400:154',    '1536796800:154',    '1536883200:149',    '1536969600:149',    '1537056000:156',    '1537142400:156',    '1537228800:155',    '1537315200:155',    '1537401600:163',    '1537488000:163',    '1537574400:163',    '1537660800:172',    '1537747200:172',    '1537833600:179',    '1537920000:179',    '1538006400:183',    '1538092800:183',    '1538179200:183',    '1538265600:186',    '1538352000:186',    '1541548800:185',    '1542585600:204',    '1542844800:208',    '1542931200:208',    '1543017600:208',    '1543104000:215',    '1543190400:215',    '1543276800:223',    '1543363200:223',    '1543449600:234',    '1543622400:242',    '1543708800:253',    '1543795200:262',    '1543881600:276',    '1543968000:290',    '1544054400:305',    '1544140800:321',    '1544227200:338',    '1544313600:352',    '1544400000:352',    '1544486400:368',    '1544572800:377',    '1544659200:392',    '1544745600:408',    '1544832000:423',    '1544918400:441',    '1545004800:446',    '1545091200:458',    '1545177600:478',    '1545264000:500',    '1545350400:500',    '1545436800:522',    '1545523200:522',    '1545609600:543',    '1545696000:564',    '1545782400:591',    '1545868800:607',    '1545955200:607',    '1546041600:578',    '1546128000:558',    '1546214400:535',    '1546300800:517',    '1546387200:493',    '1546473600:475',    '1546560000:475',    '1546646400:455',    '1546732800:455',    '1546819200:447',    '1546905600:447',    '1546992000:447',    '1547078400:441',    '1547164800:441',    '1547251200:441',    '1547337600:430',    '1547424000:430',    '1547510400:410',    '1547596800:410',    '1547683200:399',    '1547769600:399',    '1547856000:403',    '1547942400:403',    '1548028800:390',    '1548115200:390',    '1548201600:381',    '1548288000:381',    '1548374400:376',    '1548460800:376',    '1548547200:365',    '1548633600:365',    '1548720000:352',    '1548806400:352',    '1548892800:338',    '1548979200:338',    '1549065600:338',    '1549152000:323',    '1549238400:323',    '1549324800:308',    '1549411200:308',    '1549497600:294',    '1549584000:282',    '1549670400:282',    '1549756800:268',    '1549843200:268',    '1549929600:255',    '1550016000:255',    '1550102400:243',    '1550188800:243',    '1550275200:232',    '1550361600:232',    '1550448000:222',    '1550534400:222',    '1550620800:212',    '1550707200:202',    '1550793600:202',    '1550880000:194',    '1550966400:194',    '1551052800:193',    '1551139200:193',    '1551225600:193',    '1551312000:195',    '1551398400:195',    '1551484800:191',    '1551571200:191',    '1551657600:191',    '1551744000:191',    '1551830400:191',    '1551916800:198',    '1552003200:198',    '1552089600:198',    '1552176000:197',    '1552262400:197',    '1552348800:196',    '1552435200:196',    '1552521600:196',    '1552608000:200',    '1552694400:200',    '1552780800:200',    '1552867200:203',    '1552953600:203',    '1553040000:199',    '1553472000:204',    '1553904000:209',    '1553990400:209',    '1554163200:219',    '1554336000:227',    '1554422400:227',    '1555027200:247',    '1555545600:249',    '1555632000:259',    '1556064000:268',    '1556150400:281',    '1556409600:295',    '1556582400:295',    '1556668800:284',    '1557014400:291',    '1557100800:291',    '1557187200:305',    '1557705600:296',    '1558051200:292',    '1558310400:296',    '1558569600:292',    '1558915200:283',    '1559001600:283',    '1559088000:283',    '1559174400:275',    '1559260800:275',    '1559347200:275',    '1559433600:263',    '1559520000:263',    '1559606400:251',    '1559692800:251',    '1559779200:241',    '1559865600:241',    '1559952000:241',    '1560038400:229',    '1560124800:229',    '1560211200:229',    '1560297600:220',    '1560384000:220',    '1560470400:220',    '1560556800:210',    '1560643200:210',    '1560729600:210',    '1560816000:200',    '1560902400:200',    '1560988800:198',    '1561075200:198',    '1561161600:198',    '1561248000:206',    '1561334400:206',    '1561420800:206',    '1561507200:216',    '1561593600:216',    '1561680000:216',    '1561766400:216',    '1561852800:227',    '1561939200:227',    '1562025600:227',    '1562112000:227',    '1562198400:239',    '1562284800:239',    '1562371200:239',    '1562457600:239',    '1562544000:247',    '1562630400:247',    '1562716800:247',    '1562803200:247',    '1562889600:255',    '1562976000:255',    '1563062400:255',    '1563148800:260',    '1563235200:260',    '1563321600:260',    '1563408000:260',    '1563494400:272',    '1563580800:272',    '1563667200:272',    '1563753600:272',    '1563840000:275',    '1563926400:275',    '1564012800:275',    '1564099200:275',    '1564185600:289',    '1564272000:289',    '1564358400:289',    '1564444800:304',    '1564531200:304',    '1564617600:304',    '1564704000:304',    '1564790400:304',    '1564876800:320',    '1564963200:320',    '1565049600:320',    '1565136000:322',    '1565222400:322',    '1565308800:322',    '1565395200:305',    '1565481600:305',    '1565568000:305',    '1565654400:318',    '1565740800:318',    '1565827200:318',    '1565913600:318',    '1566000000:332',    '1566086400:332',    '1566259200:332',    '1566345600:329',    '1566432000:329',    '1566518400:329',    '1566604800:313',    '1566691200:313',    '1566777600:313',    '1566864000:298',    '1566950400:298',    '1567036800:298',    '1567123200:285',    '1567209600:285',    '1567296000:285',    '1567382400:274',    '1567468800:274',    '1567555200:274',    '1567641600:274',    '1567728000:272',    '1567814400:272',    '1567900800:272',    '1567987200:272',    '1568073600:272',    '1568160000:279',    '1568246400:279',    '1568332800:279',    '1568419200:279',    '1568505600:291',    '1568592000:291',    '1568764800:291',    '1568851200:292',    '1568937600:292',    '1569024000:292',    '1569110400:292' }