Module:Exchange/Ancient page 2/Data

return { '1281139200:444000',   '1281225600:444000',    '1281312000:464200',    '1281398400:472900',    '1281484800:508400',    '1281571200:508400',    '1281657600:529000',    '1281744000:549100',    '1281830400:571600',    '1281916800:595300',    '1282003200:621400',    '1282089600:621400',    '1282176000:648400',    '1282262400:648400',    '1282348800:676500',    '1282435200:676500',    '1282521600:707500',    '1282608000:707500',    '1282694400:739100',    '1282780800:739100',    '1282867200:739100',    '1282953600:739100',    '1283040000:757400',    '1283126400:757400',    '1283212800:757400',    '1283299200:766900',    '1283385600:766900',    '1283472000:766900',    '1283558400:766900',    '1283644800:766900',    '1283731200:766900',    '1283817600:772500',    '1283904000:772500',    '1283990400:772500',    '1284076800:772500',    '1284163200:772500',    '1284249600:778200',    '1284336000:778200',    '1284422400:778200',    '1284508800:778200',    '1284595200:778200',    '1284681600:790700',    '1284768000:790700',    '1284854400:790700',    '1284940800:790700',    '1285027200:790700',    '1285113600:790700',    '1285200000:790700',    '1285286400:790700',    '1285372800:790700',    '1285459200:790700',    '1285545600:761400',    '1285632000:761400',    '1285718400:761400',    '1285804800:761400',    '1285891200:761400',    '1285977600:761400',    '1286064000:725400',    '1286150400:725400',    '1286236800:725400',    '1286323200:725400',    '1286409600:725400',    '1286496000:693700',    '1286582400:693700',    '1286668800:693700',    '1286755200:693700',    '1286841600:693700',    '1286928000:693700',    '1287014400:663300',    '1287100800:663300',    '1287187200:663300',    '1287273600:663300',    '1287360000:633500',    '1287446400:633500',    '1287532800:633500',    '1287619200:633500',    '1287705600:633500',    '1287792000:633500',    '1287878400:602300',    '1287964800:602300',    '1288051200:602300',    '1288137600:602300',    '1288224000:602300',    '1288310400:602300',    '1288396800:573000',    '1288483200:573000',    '1288569600:573000',    '1288656000:573000',    '1288742400:573000',    '1288828800:573000',    '1288915200:548300',    '1289088000:548300',    '1289174400:548300',    '1289260800:548300',    '1289347200:548300',    '1289433600:524100',    '1289520000:524100',    '1289606400:524100',    '1289692800:524100',    '1289779200:524100',    '1289865600:524100',    '1289952000:510200',    '1290038400:510200',    '1290124800:510200',    '1290211200:510200',    '1290297600:510200',    '1290384000:510200',    '1290470400:510200',    '1290556800:535100',    '1290643200:535100',    '1290729600:535100',    '1290816000:535100',    '1290902400:535100',    '1290988800:535100',    '1291075200:545800',    '1291161600:545800',    '1291248000:545800',    '1291334400:545800',    '1291420800:545800',    '1291507200:545800',    '1291593600:547100',    '1291680000:547100',    '1291766400:547100',    '1291852800:547100',    '1291939200:547100',    '1292025600:547100',    '1292112000:561700',    '1292198400:561700',    '1292284800:561700',    '1292371200:561700',    '1292457600:561700',    '1292544000:561700',    '1292630400:561700',    '1292716800:551400',    '1292803200:551400',    '1292889600:551400',    '1292976000:551400',    '1293062400:536500',    '1293148800:536500',    '1293235200:536500',    '1293321600:536500',    '1293408000:536500',    '1293494400:536500',    '1293580800:536500',    '1293667200:513100',    '1293753600:513100',    '1293840000:513100',    '1294185600:519300',    '1294358400:519300',    '1294531200:543600',    '1294704000:543600',    '1294790400:569400',    '1295049600:569400',    '1295222400:594100',    '1295654400:594100',    '1295827200:568400',    '1296086400:568400',    '1296259200:543400',    '1296432000:543400',    '1296604800:521400',    '1296691200:521400',    '1297123200:529200',    '1297641600:539000',    '1297728000:539000',    '1298160000:559100',    '1298505600:576600',    '1298851200:576600',    '1299024000:602800',    '1299369600:602800',    '1299628800:632100',    '1299801600:632100',    '1299974400:660900',    '1300320000:660900',    '1300492800:689900',    '1300752000:689900',    '1301011200:718700',    '1301184000:718700',    '1301270400:726700',    '1301702400:726700',    '1301788800:743000',    '1302307200:774700',    '1302739200:774700',    '1302912000:810400',    '1303344000:837200',    '1303776000:837200',    '1303862400:856300',    '1304121600:856300',    '1304294400:831400',    '1304726400:831400',    '1304899200:810500',    '1305158400:810500',    '1305417600:806300',    '1305936000:780600',    '1306368000:780600',    '1306540800:749000',    '1306800000:749000',    '1307059200:721200',    '1307404800:721200',    '1307491200:690000',    '1307750400:690000',    '1308096000:659900',    '1308441600:659900',    '1308700800:629100',    '1308960000:629100',    '1309046400:599400',    '1309478400:581100',    '1309910400:581100',    '1310083200:565100',    '1310256000:565100',    '1310515200:555200',    '1310601600:555171',    '1310860800:555200',    '1311120000:536200',    '1311379200:536200',    '1311465600:512700',    '1311897600:491600',    '1312156800:491600',    '1312329600:473500',    '1312761600:473500',    '1312934400:456900',    '1313020800:456900',    '1313193600:445400',    '1313625600:429900',    '1314316800:418900',    '1314748800:401100',    '1315094400:401100',    '1315180800:384300',    '1315353600:384300',    '1315526400:367200',    '1315612800:367200',    '1315958400:351100',    '1316044800:351100',    '1316304000:334900',    '1316563200:320000',    '1316908800:305500',    '1316995200:305500',    '1317081600:292200',    '1317427200:277600',    '1317686400:277600',    '1317945600:265400',    '1318204800:257000',    '1318291200:257000',    '1318550400:245100',    '1318809600:238200',    '1319328000:229900',    '1319414400:229900',    '1319587200:219400',    '1319760000:219400',    '1319932800:215600',    '1320278400:215600',    '1320451200:221300',    '1320537600:221300',    '1320796800:230800',    '1320969600:240300',    '1321142400:250300',    '1321488000:260700',    '1321660800:260700',    '1322006400:271800',    '1322179200:271800',    '1322265600:283700',    '1322524800:283700',    '1322784000:295800',    '1323043200:307826',    '1323475200:307826',    '1323561600:320526',    '1323993600:320526',    '1324080000:334819',    '1324425600:334819',    '1324512000:349227',    '1324944000:349227',    '1325030400:364231',    '1325376000:364231',    '1325462400:380139',    '1325548800:380139',    '1325635200:380139',    '1325721600:380139',    '1325808000:380139',    '1325894400:380139',    '1325980800:380139',    '1326067200:395639',    '1326153600:395639',    '1326240000:395639',    '1326326400:395639',    '1326412800:395639',    '1326499200:395639',    '1326585600:395639',    '1326672000:412887',    '1326758400:412887',    '1326844800:412887',    '1326931200:412887',    '1327017600:412887',    '1327104000:412887',    '1327190400:412887',    '1327276800:430916',    '1327363200:430916',    '1327449600:430916',    '1327536000:430916',    '1327622400:430916',    '1327708800:430916',    '1327795200:430916',    '1327881600:450857',    '1327968000:450857',    '1328054400:450857',    '1328140800:450857',    '1328227200:450857',    '1328313600:450857',    '1328400000:450857',    '1328486400:450857',    '1328572800:472178',    '1328659200:472178',    '1328745600:472178',    '1328832000:472178',    '1328918400:472178',    '1329004800:472178',    '1329091200:472178',    '1329177600:473909',    '1329264000:473909',    '1329350400:473909',    '1329436800:473909',    '1329523200:473909',    '1329609600:474186',    '1329696000:474186',    '1329782400:474186',    '1329868800:474186',    '1329955200:474186',    '1330041600:474186',    '1330128000:452754',    '1330214400:452754',    '1330300800:452754',    '1330387200:452754',    '1330473600:452754',    '1330560000:452754',    '1330646400:452754',    '1330732800:432426',    '1330819200:432426',    '1330905600:432426',    '1330992000:432426',    '1331078400:432426',    '1331164800:432426',    '1331251200:432426',    '1331337600:418459',    '1331424000:418459',    '1331510400:418459',    '1331596800:418459',    '1331683200:418459',    '1331769600:418459',    '1331856000:418459',    '1331942400:418459',    '1332028800:403437',    '1332115200:403437',    '1332201600:403437',    '1332288000:403437',    '1332374400:403437',    '1332460800:401585',    '1332547200:399733',    '1332633600:397880',    '1332720000:396028',    '1332806400:394176',    '1332892800:394176',    '1332979200:394176',    '1333065600:394176',    '1333152000:394176',    '1333238400:394176',    '1333324800:394176',    '1333411200:394176',    '1333497600:410114',    '1333584000:410114',    '1333670400:410114',    '1333756800:410114',    '1333843200:410114',    '1333929600:410114',    '1334016000:410114',    '1334102400:420802',    '1334188800:420802',    '1334275200:420802',    '1334361600:420802',    '1334448000:420802',    '1334534400:420802',    '1334620800:420802',    '1334707200:420802',    '1334793600:425640',    '1334880000:425640',    '1334966400:425640',    '1335052800:425640',    '1335139200:425640',    '1335225600:425640',    '1335312000:425640',    '1335398400:425640',    '1335484800:425640',    '1335571200:423658',    '1335657600:423658',    '1335744000:423658',    '1335830400:423658',    '1335916800:423658',    '1336003200:423658',    '1336089600:423658',    '1336176000:423658',    '1336262400:423658',    '1336348800:406728',    '1336435200:406728',    '1336521600:406728',    '1336608000:406728',    '1336694400:406728',    '1336780800:406728',    '1336867200:406728',    '1336953600:406728',    '1337040000:396831',    '1337126400:396831',    '1337212800:396831',    '1337299200:396831',    '1337385600:396831',    '1337472000:396831',    '1337558400:396831',    '1337644800:396831',    '1337731200:384974',    '1337817600:384974',    '1337904000:384974',    '1337990400:384974',    '1338076800:384974',    '1338163200:384974',    '1338249600:384974',    '1338336000:374615',    '1338422400:374615',    '1338508800:374615',    '1338595200:374615',    '1338681600:374615',    '1338768000:374615',    '1338854400:374615',    '1338940800:366208',    '1339027200:366208',    '1339113600:366208',    '1339200000:366208',    '1339286400:366208',    '1339372800:366208',    '1339459200:357355',    '1339545600:357355',    '1339632000:357355',    '1339718400:357355',    '1339804800:357355',    '1339891200:357355',    '1339977600:357355',    '1340064000:345317',    '1340150400:345317',    '1340236800:345317',    '1340323200:345317',    '1340409600:345317',    '1340496000:340315',    '1340582400:340315',    '1340668800:340315',    '1340755200:340315',    '1340841600:340315',    '1340928000:340315',    '1341014400:340315',    '1341100800:329872',    '1341187200:329872',    '1341273600:329872',    '1341360000:329872',    '1341446400:329872',    '1341532800:329872',    '1341619200:329872',    '1341705600:328690',    '1341792000:328690',    '1341878400:328690',    '1341964800:328690',    '1342051200:328690',    '1342137600:328690',    '1342224000:328690',    '1342310400:325856',    '1342396800:325856',    '1342483200:325856',    '1342569600:325856',    '1342656000:325856',    '1342742400:325856',    '1342828800:332019',    '1342915200:332019',    '1343001600:332019',    '1343088000:332019',    '1343174400:332019',    '1343260800:332019',    '1343347200:332019',    '1343433600:347119',    '1343520000:347119',    '1343606400:347119',    '1343692800:347119',    '1343779200:347119',    '1343865600:356966',    '1343952000:356966',    '1344038400:356966',    '1344124800:356966',    '1344211200:356966',    '1344297600:356966',    '1344384000:363030',    '1344470400:363030',    '1344556800:363030',    '1344643200:363030',    '1344729600:363030',    '1344816000:363030',    '1344902400:361226',    '1344988800:361226',    '1345075200:361226',    '1345161600:361226',    '1345248000:361226',    '1345334400:348920',    '1345420800:348920',    '1345507200:348920',    '1345593600:348920',    '1345680000:348920',    '1345766400:340243',    '1345852800:340243',    '1345939200:340243',    '1346025600:340243',    '1346112000:340243',    '1346198400:328080',    '1346284800:328080',    '1346371200:328080',    '1346457600:328080',    '1346544000:313277',    '1346630400:313277',    '1346716800:313277',    '1346803200:313277',    '1346889600:299085',    '1346976000:299085',    '1347062400:299085',    '1347148800:299085',    '1347235200:285621',    '1347321600:285621',    '1347408000:285621',    '1347494400:285621',    '1347580800:285621',    '1347667200:271488',    '1347753600:271488',    '1347840000:271488',    '1347926400:271488',    '1348012800:271488',    '1348099200:271488',    '1348185600:259757',    '1348272000:259757',    '1348358400:259757',    '1348444800:259757',    '1348531200:259757',    '1348617600:259757',    '1348704000:259757',    '1348790400:247798',    '1348876800:247798',    '1348963200:247798',    '1349049600:247798',    '1349136000:247798',    '1349222400:247798',    '1349308800:247798',    '1349395200:247798',    '1349481600:248243',    '1349568000:248243',    '1349654400:248243',    '1349740800:248243',    '1349827200:248243',    '1349913600:248243',    '1350000000:248243',    '1350086400:248243',    '1350172800:248243',    '1350259200:258547',    '1350345600:258547',    '1350432000:258547',    '1350518400:258547',    '1350604800:258547',    '1350691200:258547',    '1350777600:258547',    '1350864000:258547',    '1350950400:258547',    '1351036800:268558',    '1351123200:268558',    '1351209600:268558',    '1351296000:268558',    '1351382400:268558',    '1351468800:268558',    '1351555200:268558',    '1351641600:268558',    '1351728000:268558',    '1351814400:268558',    '1351900800:275405',    '1351987200:275405',    '1352073600:275405',    '1352160000:275696',    '1352246400:275987',    '1352332800:276278',    '1352419200:276569',    '1352505600:276859',    '1352592000:277150',    '1352678400:277441',    '1352764800:277732',    '1352851200:277732',    '1352937600:277732',    '1353024000:277732',    '1353110400:277732',    '1353196800:277732',    '1353283200:273467',    '1353369600:273467',    '1353456000:273467',    '1353542400:273467',    '1353628800:273467',    '1353715200:273467',    '1353801600:273467',    '1353888000:273467',    '1353974400:273467',    '1354060800:273467',    '1354147200:273467',    '1354233600:273467',    '1354320000:273467',    '1354406400:266587',    '1354492800:266587',    '1354579200:266587',    '1354665600:266587',    '1354752000:266587',    '1354838400:266587',    '1354924800:266587',    '1355011200:266587',    '1355097600:266587',    '1355184000:266587',    '1355270400:266587',    '1355356800:266587',    '1355443200:266587',    '1355529600:266587',    '1355616000:266587',    '1355702400:266587',    '1355788800:266587',    '1355875200:272987',    '1355961600:272987',    '1356048000:272987',    '1356134400:272987',    '1356220800:272987',    '1356307200:272987',    '1356393600:272987',    '1356480000:272987',    '1356566400:272987',    '1356652800:272987',    '1356739200:272987',    '1356825600:272987',    '1356912000:272987',    '1356998400:272987',    '1357084800:272987',    '1357171200:272987',    '1357257600:272987',    '1357344000:272987',    '1357430400:285049',    '1357516800:285049',    '1357603200:285049',    '1357689600:285049',    '1357776000:285049',    '1357862400:285049',    '1357948800:285049',    '1358035200:285049',    '1358121600:285049',    '1358208000:285049',    '1358294400:285049',    '1358380800:285049',    '1358467200:285049',    '1358553600:285049',    '1358640000:285049',    '1358726400:285049',    '1358812800:285049',    '1358899200:285049',    '1358985600:285049',    '1359072000:298141',    '1359158400:298141',    '1359244800:298141',    '1359331200:298141',    '1359417600:298141',    '1359504000:298141',    '1359590400:298141',    '1359676800:298141',    '1359763200:298141',    '1359849600:298141',    '1359936000:298141',    '1360022400:298141',    '1360108800:298141',    '1360195200:298141',    '1360281600:298141',    '1360368000:298141',    '1360454400:298141',    '1360540800:298141',    '1360627200:298141',    '1360713600:298141',    '1360800000:306828',    '1360886400:306828',    '1360972800:306828',    '1361059200:306828',    '1361145600:306828',    '1361232000:306828',    '1361318400:306828',    '1361404800:306828',    '1361491200:306828',    '1361577600:306828',    '1361664000:306828',    '1361750400:306828',    '1361836800:306828',    '1361923200:306828',    '1362009600:306828',    '1362096000:306828',    '1362182400:306828',    '1362268800:306828',    '1362355200:306828',    '1362441600:309867',    '1362528000:309867',    '1362614400:309867',    '1362700800:309867',    '1362787200:309867',    '1362873600:309867',    '1362960000:309867',    '1363046400:309867',    '1363132800:309867',    '1363219200:309867',    '1363305600:309867',    '1363392000:309867',    '1363478400:309867',    '1363564800:309867',    '1363651200:309867',    '1363737600:320865',    '1363824000:320865',    '1363910400:320865',    '1363996800:320865',    '1364083200:320865',    '1364169600:320865',    '1364256000:320865',    '1364342400:320865',    '1364428800:320865',    '1364515200:320865',    '1364601600:320865',    '1364688000:320865',    '1364774400:320865',    '1364860800:320865',    '1364947200:321675',    '1365033600:322485',    '1365120000:323295',    '1365206400:324104',    '1365292800:324914',    '1365379200:325724',    '1365465600:326534',    '1365552000:326534',    '1365638400:326534',    '1365724800:326534',    '1365811200:326534',    '1365897600:326534',    '1365984000:326534',    '1366070400:326534',    '1366156800:326534',    '1366243200:326534',    '1366329600:326534',    '1366416000:326534',    '1366502400:326534',    '1366588800:335847',    '1366675200:335847',    '1366761600:335847',    '1366848000:335847',    '1366934400:335847',    '1367020800:335847',    '1367107200:335847',    '1367193600:335847',    '1367280000:335847',    '1367366400:335847',    '1367452800:335847',    '1367539200:335847',    '1367625600:335847',    '1367712000:335847',    '1367798400:335847',    '1367884800:335847',    '1367971200:335847',    '1368057600:335847',    '1368144000:335847',    '1368230400:335847',    '1368316800:343723',    '1368403200:343723',    '1368489600:343723',    '1368576000:343723',    '1368662400:343723',    '1368748800:343723',    '1368835200:343723',    '1368921600:343723',    '1369008000:343723',    '1369094400:343723',    '1369180800:343723',    '1369267200:343723',    '1369353600:343723',    '1369440000:343723',    '1369526400:343723',    '1369612800:343723',    '1369699200:343723',    '1369785600:343723',    '1369872000:350545',    '1369958400:350545',    '1370044800:350545',    '1370131200:350545',    '1370217600:350545',    '1370304000:350545',    '1370390400:350545',    '1370476800:350545',    '1370563200:350545',    '1370649600:350545',    '1370736000:350545',    '1370822400:350545',    '1370908800:350545',    '1370995200:350545',    '1371081600:350545',    '1371168000:361010',    '1371254400:361010',    '1371340800:361010',    '1371427200:361010',    '1371513600:361010',    '1371600000:361010',    '1371686400:361010',    '1371772800:361010',    '1371859200:361010',    '1371945600:361010',    '1372032000:361010',    '1372118400:361010',    '1372204800:361010',    '1372291200:361010',    '1372377600:361010',    '1372464000:361010',    '1372550400:361010',    '1372636800:366851',    '1372723200:366851',    '1372809600:366851',    '1372896000:366851',    '1372982400:366851',    '1373068800:366851',    '1373155200:366851',    '1373241600:366851',    '1373328000:366851',    '1373414400:366851',    '1373500800:366851',    '1373587200:366851',    '1373673600:366851',    '1373760000:366851',    '1373846400:366851',    '1373932800:366851',    '1374019200:366788',    '1374105600:366725',    '1374192000:366662',    '1374278400:366599',    '1374364800:366536',    '1374451200:366473',    '1374537600:366473',    '1374624000:366473',    '1374710400:366473',    '1374796800:366473',    '1374883200:366473',    '1374969600:366473',    '1375056000:366473',    '1375142400:366473',    '1375228800:366473',    '1375315200:366473',    '1375401600:366473',    '1375488000:366473',    '1375574400:366473',    '1375660800:366473',    '1375747200:366473',    '1375833600:366473',    '1375920000:373426',    '1376006400:373426',    '1376092800:373426',    '1376179200:373426',    '1376265600:373426',    '1376352000:373426',    '1376438400:373426',    '1376524800:373426',    '1376611200:373426',    '1376697600:373426',    '1376784000:373426',    '1376870400:373426',    '1376956800:373426',    '1377043200:373426',    '1377129600:373426',    '1377216000:373426',    '1377302400:373426',    '1377388800:373426',    '1377475200:373426',    '1377561600:373426',    '1377648000:373426',    '1377734400:373426',    '1377820800:373426',    '1377907200:373426',    '1377993600:373426',    '1378080000:373426',    '1378166400:373426',    '1378252800:379245',    '1378339200:379245',    '1378425600:379245',    '1378512000:379245',    '1378598400:379245',    '1378684800:379245',    '1378771200:379245',    '1378857600:379245',    '1378944000:379245',    '1379030400:379245',    '1379116800:379245',    '1379203200:379245',    '1379289600:379245',    '1379376000:379245',    '1379462400:379245',    '1379548800:379245',    '1379635200:379245',    '1379721600:379245',    '1379808000:379245',    '1379894400:379245',    '1379980800:379245',    '1380067200:379245',    '1380153600:379245',    '1380240000:379245',    '1380326400:379245',    '1380412800:379245',    '1380499200:379245',    '1380585600:379245',    '1380672000:379245',    '1380758400:379245',    '1380844800:379245',    '1380931200:379245',    '1381017600:379245',    '1381104000:379245',    '1381190400:380346',    '1381276800:381447',    '1381363200:382548',    '1381449600:383649',    '1381536000:384750',    '1381622400:385851',    '1381708800:386952',    '1381795200:388053',    '1381881600:388053',    '1381968000:388053',    '1382054400:388053',    '1382140800:388053',    '1382227200:388053',    '1382313600:388053',    '1382400000:388053',    '1382486400:388053',    '1382572800:388053',    '1382659200:388053',    '1382745600:388053',    '1382832000:388053',    '1382918400:388053',    '1383004800:388053',    '1383091200:388053',    '1383177600:388053',    '1383264000:388053',    '1383350400:388053',    '1383436800:388053',    '1383523200:388053',    '1383609600:388053',    '1383696000:388053',    '1383782400:388053',    '1383868800:388053',    '1383955200:388053',    '1384041600:390741',    '1384128000:390741',    '1384214400:390741',    '1384300800:390741',    '1384387200:390741',    '1384473600:390741',    '1384560000:390741',    '1384646400:390741',    '1384732800:390741',    '1384819200:390741',    '1384905600:390741',    '1384992000:390741',    '1385078400:390741',    '1385164800:390741',    '1385251200:390741',    '1385337600:390741',    '1385424000:390741',    '1385510400:390741',    '1385596800:390741',    '1385683200:390741',    '1385769600:390741',    '1385856000:390741',    '1385942400:390741',    '1386028800:390741',    '1386115200:390741',    '1386201600:390741',    '1386288000:390741',    '1386374400:384318',    '1386460800:384318',    '1386547200:384318',    '1386633600:384318',    '1386720000:384318',    '1386806400:384318',    '1386892800:384318',    '1386979200:384318',    '1387065600:384318',    '1387152000:384318',    '1387238400:384318',    '1387324800:384318',    '1387411200:384318',    '1387497600:384318',    '1387584000:384318',    '1387670400:384318',    '1387756800:384318',    '1387843200:384318',    '1387929600:384318',    '1388016000:384318',    '1388102400:384318',    '1388188800:384318',    '1388275200:384318',    '1388361600:384318',    '1388448000:384318',    '1388534400:384318',    '1388620800:384318',    '1388707200:384318',    '1388793600:379360',    '1388880000:379360',    '1388966400:379360',    '1389052800:379360',    '1389139200:379360',    '1389225600:379360',    '1389312000:379360',    '1389398400:379360',    '1389484800:379360',    '1389571200:379360',    '1389657600:379360',    '1389744000:379360',    '1389830400:379360',    '1389916800:379360',    '1390003200:379360',    '1390089600:379360',    '1390176000:379360',    '1390262400:379360',    '1390348800:379360',    '1390435200:379360',    '1390521600:379360',    '1390608000:379360',    '1390694400:385293',    '1390780800:385293',    '1390867200:385293',    '1390953600:385293',    '1391040000:385293',    '1391126400:385293',    '1391212800:385293',    '1391299200:385293',    '1391385600:385293',    '1391472000:385293',    '1391558400:385293',    '1391644800:385293',    '1391731200:385293',    '1391817600:385293',    '1391904000:385293',    '1391990400:385293',    '1392076800:385293',    '1392163200:385293',    '1392249600:385293',    '1392336000:385293',    '1392422400:381529',    '1392508800:381529',    '1392595200:381529',    '1392681600:381529',    '1392768000:381529',    '1392854400:381529',    '1392940800:381529',    '1393027200:381529',    '1393113600:381529',    '1393200000:381529',    '1393286400:381529',    '1393372800:381529',    '1393459200:381529',    '1393545600:381529',    '1393632000:381529',    '1393718400:381529',    '1393804800:381529',    '1393891200:381529',    '1393977600:381529',    '1394064000:381529',    '1394150400:381529',    '1394236800:372645',    '1394323200:372645',    '1394409600:372645',    '1394496000:372645',    '1394582400:372645',    '1394668800:372645',    '1394755200:372645',    '1394841600:372645',    '1394928000:372645',    '1395014400:372645',    '1395100800:372645',    '1395187200:372645',    '1395273600:372645',    '1395360000:372645',    '1395446400:372645',    '1395532800:372645',    '1395619200:372645',    '1395705600:372645',    '1395792000:372645',    '1395878400:372645',    '1395964800:357453',    '1396051200:357453',    '1396137600:357453',    '1396224000:357453',    '1396310400:357453',    '1396396800:357453',    '1396483200:357453',    '1396569600:357453',    '1396656000:357453',    '1396742400:357453',    '1396828800:357453',    '1396915200:357453',    '1397001600:357453',    '1397088000:357453',    '1397174400:357453',    '1397260800:357453',    '1397347200:357453',    '1397433600:357453',    '1397520000:357453',    '1397606400:357453',    '1397692800:357453',    '1397779200:346665',    '1397865600:346665',    '1397952000:346665',    '1398038400:346665',    '1398124800:346665',    '1398211200:346665',    '1398297600:346665',    '1398384000:346665',    '1398470400:346665',    '1398556800:346665',    '1398643200:346665',    '1398729600:346665',    '1398816000:346665',    '1398902400:346665',    '1398988800:346665',    '1399075200:346665',    '1399161600:346665',    '1399248000:346665',    '1399334400:346665',    '1399420800:346665',    '1399507200:346665',    '1399593600:346665',    '1399680000:337617',    '1399766400:337617',    '1399852800:337617',    '1399939200:337617',    '1400025600:337617',    '1400112000:337617',    '1400198400:337617',    '1400284800:337617',    '1400371200:337617',    '1400457600:337617',    '1400544000:337617',    '1400630400:337617',    '1400716800:337617',    '1400803200:337617',    '1400889600:337617',    '1400976000:337617',    '1401062400:337617',    '1401148800:337617',    '1401235200:337617',    '1401321600:337617',    '1401408000:337617',    '1401494400:337617',    '1401580800:337617',    '1401667200:323095',    '1401753600:323095',    '1401840000:323095',    '1401926400:323095',    '1402012800:323095',    '1402099200:323095',    '1402185600:323095',    '1402272000:323095',    '1402358400:323095',    '1402444800:323095',    '1402531200:323095',    '1402617600:323095',    '1402704000:323095',    '1402790400:323095',    '1402876800:323095',    '1402963200:323095',    '1403049600:323095',    '1403136000:323095',    '1403222400:323095',    '1403308800:323095',    '1403395200:308464',    '1403481600:308464',    '1403568000:308464',    '1403654400:308464',    '1403740800:308464',    '1403827200:308464',    '1403913600:308464',    '1404000000:308464',    '1404086400:308464',    '1404172800:308464',    '1404259200:308464',    '1404345600:308464',    '1404432000:308464',    '1404518400:308464',    '1404604800:308464',    '1404691200:308464',    '1404777600:308464',    '1404864000:308464',    '1404950400:299882',    '1405036800:299882',    '1405123200:299882',    '1405209600:299882',    '1405296000:299882',    '1405382400:299882',    '1405468800:299882',    '1405555200:299882',    '1405641600:299882',    '1405728000:299882',    '1405814400:299882',    '1405900800:299882',    '1405987200:299882',    '1406073600:299882',    '1406160000:299882',    '1406246400:299882',    '1406332800:287350',    '1406419200:287350',    '1406505600:287350',    '1406592000:287350',    '1406678400:287350',    '1406764800:287350',    '1406851200:287350',    '1406937600:287350',    '1407024000:287350',    '1407110400:287350',    '1407196800:287350',    '1407283200:287350',    '1407369600:287350',    '1407456000:287350',    '1407542400:274413',    '1407628800:274413',    '1407715200:274413',    '1407801600:274413',    '1407888000:274413',    '1407974400:274413',    '1408060800:274413',    '1408147200:274413',    '1408233600:274413',    '1408320000:274413',    '1408406400:274413',    '1408492800:274413',    '1408579200:274413',    '1408665600:274413',    '1408752000:261994',    '1408838400:261994',    '1408924800:261994',    '1409011200:261994',    '1409097600:261994',    '1409184000:261994',    '1409270400:261994',    '1409356800:261994',    '1409443200:261994',    '1409529600:261994',    '1409616000:261994',    '1409702400:261994',    '1409788800:261994',    '1409875200:261994',    '1409961600:250092',    '1410048000:250092',    '1410134400:250092',    '1410220800:250092',    '1410307200:250092',    '1410393600:250092',    '1410480000:250092',    '1410566400:250092',    '1410652800:250092',    '1410739200:250092',    '1410825600:250092',    '1410912000:250092',    '1410998400:250092',    '1411084800:250092',    '1411171200:250092',    '1411257600:250092',    '1411344000:238717',    '1411430400:238717',    '1411516800:238717',    '1411603200:238717',    '1411689600:238717',    '1411776000:238717',    '1411862400:238717',    '1411948800:238717',    '1412035200:238717',    '1412121600:238717',    '1412208000:238717',    '1412294400:238717',    '1412380800:238717',    '1412467200:238717',    '1412553600:238717',    '1412640000:227786',    '1412726400:227786',    '1412812800:227786',    '1412899200:227786',    '1412985600:227786',    '1413072000:227786',    '1413158400:227786',    '1413244800:227786',    '1413331200:227786',    '1413417600:227786',    '1413504000:227786',    '1413590400:227786',    '1413676800:227786',    '1413763200:227786',    '1413849600:227786',    '1413936000:227786',    '1414022400:217522',    '1414108800:217522',    '1414195200:217522',    '1414281600:217522',    '1414368000:217522',    '1414454400:217522',    '1414540800:217522',    '1414627200:217522',    '1414713600:217522',    '1414800000:217522',    '1414886400:217522',    '1414972800:217522',    '1415059200:217522',    '1415145600:217522',    '1415232000:217522',    '1415318400:217522',    '1415404800:217522',    '1415491200:207563',    '1415577600:207563',    '1415664000:207563',    '1415750400:207563',    '1415836800:207563',    '1415923200:207563',    '1416009600:207563',    '1416096000:207563',    '1416182400:207563',    '1416268800:207563',    '1416355200:198303',    '1416441600:198303',    '1416528000:198303',    '1416614400:198303',    '1416700800:198303',    '1416787200:198303',    '1416873600:198303',    '1416960000:189351',    '1417046400:189351',    '1417132800:189351',    '1417219200:189351',    '1417305600:189351',    '1417392000:189351',    '1417478400:189351',    '1417564800:181257',    '1417651200:181257',    '1417737600:181257',    '1417824000:181257',    '1417910400:181257',    '1417996800:181257',    '1418083200:181257',    '1418169600:181257',    '1418256000:173106',    '1418342400:173106',    '1418428800:173106',    '1418515200:173106',    '1418601600:173106',    '1418688000:173106',    '1418774400:173106',    '1418860800:165435',    '1418947200:165435',    '1419033600:165435',    '1419120000:165435',    '1419206400:165435',    '1419292800:165435',    '1419379200:165435',    '1419465600:165435',    '1419552000:165435',    '1419638400:157870',    '1419724800:157870',    '1419811200:157870',    '1419897600:157870',    '1419984000:157870',    '1420070400:157870',    '1420156800:157870',    '1420243200:157870',    '1420329600:150938',    '1420416000:150938',    '1420502400:150938',    '1420588800:150938',    '1420675200:150938',    '1420761600:150938',    '1420848000:150938',    '1420934400:150938',    '1421020800:144428',    '1421107200:144428',    '1421193600:144428',    '1421280000:144428',    '1421366400:144428',    '1421452800:144428',    '1421539200:144428',    '1421625600:144428',    '1421712000:138043',    '1421798400:138043',    '1421884800:138043',    '1421971200:138043',    '1422057600:138043',    '1422144000:138043',    '1422230400:138043',    '1422316800:131827',    '1422403200:131827',    '1422489600:131827',    '1422576000:131827',    '1422662400:131827',    '1422748800:131827',    '1422835200:131827',    '1422921600:125950',    '1423008000:125950',    '1423094400:125950',    '1423180800:125950',    '1423267200:125950',    '1423353600:125950',    '1423440000:125950',    '1423526400:120395',    '1423612800:120395',    '1423699200:120395',    '1423785600:120395',    '1423872000:120395',    '1423958400:120395',    '1424044800:27888',    '1424131200:27888',    '1424217600:27888',    '1424304000:27888',    '1424390400:27888',    '1424476800:27888',    '1424563200:27888',    '1424649600:27888',    '1424736000:26691',    '1424822400:26691',    '1424908800:26691',    '1424995200:26691',    '1425081600:26691',    '1425168000:26691',    '1425254400:26691',    '1425340800:25541',    '1425427200:25541',    '1425513600:25541',    '1425600000:25541',    '1425686400:25541',    '1425772800:25541',    '1425859200:25541',    '1425945600:25541',    '1426032000:25541',    '1426118400:24413',    '1426204800:24413',    '1426291200:24413',    '1426377600:24413',    '1426464000:24413',    '1426550400:24413',    '1426636800:24413',    '1426723200:24413',    '1426809600:24413',    '1426896000:24413',    '1426982400:23569',    '1427068800:23569',    '1427155200:23569',    '1427241600:23569',    '1427328000:23569',    '1427414400:23569',    '1427500800:23569',    '1427587200:23569',    '1427673600:23569',    '1427760000:23569',    '1427846400:23569',    '1427932800:23569',    '1428019200:23569',    '1428105600:23569',    '1428192000:23464',    '1428278400:23464',    '1428364800:23464',    '1428451200:23464',    '1428537600:23464',    '1428624000:23464',    '1428710400:23464',    '1428796800:23464',    '1428883200:23464',    '1428969600:23464',    '1429056000:23464',    '1429142400:23464',    '1429228800:23464',    '1429315200:23464',    '1429401600:23502',    '1429488000:23502',    '1429574400:23502',    '1429660800:23502',    '1429747200:23502',    '1429833600:23502',    '1429920000:23502',    '1430006400:23502',    '1430092800:23502',    '1430179200:23502',    '1430265600:23502',    '1430352000:23502',    '1430438400:23502',    '1430524800:23502',    '1430611200:23502',    '1430697600:23502',    '1430784000:23853',    '1430870400:23853',    '1430956800:23853',    '1431043200:23853',    '1431129600:23853',    '1431216000:23853',    '1431302400:23853',    '1431388800:23853',    '1431475200:23853',    '1431561600:23853',    '1431648000:23853',    '1431734400:23853',    '1431820800:23853',    '1431907200:24807',    '1431993600:24807',    '1432080000:24807',    '1432166400:24807',    '1432252800:24807',    '1432339200:24807',    '1432425600:24807',    '1432512000:24807',    '1432598400:24807',    '1432684800:24807',    '1432771200:25924',    '1432857600:25924',    '1432944000:25924',    '1433030400:25924',    '1433116800:25924',    '1433203200:25924',    '1433289600:25924',    '1433376000:25924',    '1433462400:25924',    '1433548800:25924',    '1433635200:25924',    '1433721600:25924',    '1433808000:26858',    '1433894400:26858',    '1433980800:26858',    '1434067200:26858',    '1434153600:26858',    '1434240000:26858',    '1434326400:26858',    '1434412800:26858',    '1434499200:26858',    '1434585600:26858',    '1434672000:26858',    '1434758400:26858',    '1434844800:26858',    '1434931200:26858',    '1435017600:27635',    '1435104000:27635',    '1435190400:27635',    '1435276800:27635',    '1435363200:27635',    '1435449600:27635',    '1435536000:27635',    '1435622400:27635',    '1435708800:27635',    '1435795200:27635',    '1435881600:27635',    '1435968000:27635',    '1436054400:27635',    '1436140800:27635',    '1436227200:27635',    '1436313600:27635',    '1436400000:27043',    '1436486400:27043',    '1436572800:27043',    '1436659200:27043',    '1436745600:27043',    '1436832000:27043',    '1436918400:27043',    '1437004800:27043',    '1437091200:27043',    '1437177600:27043',    '1437264000:27043',    '1437350400:27043',    '1437436800:27043',    '1437523200:27043',    '1437609600:26036',    '1437696000:26036',    '1437782400:26036',    '1437868800:26036',    '1437955200:26036',    '1438041600:26036',    '1438128000:26036',    '1438214400:26036',    '1438300800:26036',    '1438387200:26036',    '1438473600:26036',    '1438560000:26036',    '1438646400:26036',    '1438732800:26036',    '1438819200:26036',    '1438905600:27062',    '1438992000:27062',    '1439078400:27062',    '1439164800:27062',    '1439251200:28363',    '1439337600:28363',    '1439424000:28363',    '1439510400:28363',    '1439596800:28363',    '1439683200:28363',    '1439769600:28363',    '1439856000:28363',    '1439942400:28363',    '1440115200:29732',    '1440201600:29732',    '1440288000:29732',    '1440374400:29732',    '1440374400:29732',    '1440460800:29732',    '1440547200:29732',    '1440633600:29732',    '1440720000:29732',    '1440806400:29732',    '1440892800:29732',    '1440979200:31132',    '1441065600:31132',    '1441065600:31132',    '1441152000:31132',    '1441238400:31132',    '1441324800:31132',    '1441411200:31132',    '1441497600:31132',    '1441584000:31132',    '1441670400:31132',    '1441756800:31132',    '1441843200:31132',    '1441843200:31132',    '1441929600:31132',    '1442016000:31132',    '1442102400:31132',    '1442188800:31132',    '1442275200:32624',    '1442361600:32624',    '1442448000:32624',    '1442534400:32624',    '1442620800:32624',    '1442707200:32624',    '1442793600:32624',    '1442880000:32624',    '1442966400:32624',    '1443052800:32624',    '1443139200:32624',    '1443225600:32624',    '1443312000:32624',    '1443398400:32624',    '1443484800:32624',    '1443571200:32624',    '1443657600:32624',    '1443744000:32624',    '1443830400:34180',    '1443916800:34180',    '1444089600:34180',    '1444348800:34180',    '1444521600:34180',    '1444608000:34180',    '1444694400:34180',    '1444780800:34180',    '1444867200:34180',    '1444953600:34180',    '1445040000:34180',    '1445126400:34180',    '1445212800:34180',    '1445212800:34180',    '1445299200:35770',    '1445385600:35770',    '1445472000:35770',    '1445558400:35770',    '1445644800:35770',    '1445731200:35770',    '1445817600:35770',    '1445904000:35770',    '1445990400:35770',    '1446076800:35770',    '1446163200:35770',    '1446249600:35770',    '1446336000:35770',    '1446422400:35770',    '1446508800:35770',    '1446595200:35770',    '1446681600:35770',    '1446768000:35770',    '1446854400:35770',    '1446940800:35770',    '1447027200:35770',    '1447027200:37472',    '1447113600:37472',    '1447200000:37472',    '1447286400:37472',    '1447372800:37472',    '1447459200:37472',    '1447545600:37472',    '1447632000:37472',    '1447718400:37472',    '1447804800:37472',    '1447977600:37472',    '1448064000:37472',    '1448150400:37472',    '1448236800:37472',    '1448236800:37472',    '1448323200:37472',    '1448409600:37472',    '1448496000:37472',    '1448582400:37472',    '1448668800:37472',    '1448755200:39238',    '1448841600:39238',    '1448928000:39238',    '1449014400:39238',    '1449100800:39238',    '1449187200:39238',    '1449273600:39238',    '1449360000:39238',    '1449446400:39238',    '1449446400:39238',    '1449532800:39238',    '1449619200:39238',    '1449705600:39238',    '1449792000:39238',    '1449878400:39238',    '1449964800:39238',    '1450051200:39238',    '1450137600:39915',    '1450224000:39915',    '1450310400:39915',    '1450396800:39915',    '1450483200:39915',    '1450569600:39915',    '1450656000:39915',    '1450742400:39915',    '1450828800:39915',    '1450915200:39915',    '1451001600:39915',    '1451088000:39915',    '1451174400:39915',    '1451260800:39915',    '1451347200:39915',    '1451433600:39915',    '1451520000:39915',    '1451606400:39915',    '1451692800:41816',    '1451779200:41816',    '1451865600:41816',    '1451952000:41816',    '1452124800:41816',    '1452211200:41816',    '1452297600:41816',    '1452384000:41816',    '1452470400:41816',    '1452556800:41816',    '1452643200:41816',    '1452729600:41816',    '1452816000:43767',    '1452902400:43767',    '1452988800:43767',    '1453075200:43767',    '1453161600:43767',    '1453248000:43767',    '1453334400:43767',    '1453420800:45812',    '1453507200:45812',    '1453593600:45812',    '1453680000:45812',    '1453766400:45812',    '1453852800:45812',    '1453939200:45812',    '1454025600:45812',    '1454112000:47988',    '1454198400:47988',    '1454284800:47988',    '1454371200:47988',    '1454371200:47988',    '1454457600:50223',    '1454544000:50223',    '1454630400:50223',    '1454716800:50223',    '1454803200:50223',    '1454889600:50223',    '1454976000:50223',    '1455062400:50223',    '1455148800:50223',    '1455235200:52605',    '1455321600:52605',    '1455408000:52605',    '1455494400:52605',    '1455494400:52605',    '1455580800:52605',    '1455667200:52605',    '1455753600:55128',    '1455840000:55128',    '1455926400:55128',    '1456012800:55128',    '1456099200:55128',    '1456185600:60492',    '1456272000:63372',    '1456358400:63372',    '1456444800:63372',    '1456531200:63372',    '1456617600:63372',    '1456704000:66371',    '1456790400:66371',    '1456876800:66371',    '1456963200:66371',    '1457049600:66371',    '1457136000:69544',    '1457222400:69544',    '1457308800:69544',    '1457481600:69544',    '1457568000:69544',    '1457654400:69544',    '1457740800:72943',    '1457827200:72943',    '1457913600:72943',    '1458000000:72943',    '1458086400:72943',    '1458172800:72943',    '1458259200:72943',    '1458345600:500900',    '1458432000:500900',    '1458518400:500900',    '1458604800:500900',    '1458691200:500900',    '1458777600:500900',    '1458864000:500900',    '1458950400:500900',    '1459036800:506615',    '1459123200:506615',    '1459209600:506615',    '1459296000:506615',    '1459382400:506615',    '1459468800:506615',    '1459555200:506615',    '1459641600:506615',    '1459728000:506615',    '1459814400:490605',    '1459900800:490605',    '1459987200:490605',    '1460073600:490605',    '1460160000:490605',    '1460246400:490605',    '1460332800:490605',    '1460419200:490605',    '1460505600:490605',    '1460592000:468538',    '1460678400:468538',    '1460764800:468538',    '1460851200:468538',    '1460937600:468538',    '1461024000:468538',    '1461110400:468538',    '1461196800:468538',    '1461283200:468538',    '1461369600:468538',    '1461456000:453544',    '1461542400:453544',    '1461628800:453544',    '1461715200:453544',    '1461801600:453544',    '1461888000:453544',    '1461974400:453544',    '1462060800:453544',    '1462147200:453544',    '1462233600:449632',    '1462320000:449632',    '1462406400:449632',    '1462492800:449632',    '1462579200:449632',    '1462665600:449632',    '1462752000:449632',    '1462838400:449632',    '1462924800:449632',    '1463011200:449632',    '1463097600:449632',    '1463184000:449632',    '1463270400:434918',    '1463356800:434918',    '1463443200:434918',    '1463529600:434918',    '1463616000:434918',    '1463702400:434918',    '1463788800:434918',    '1463875200:434918',    '1463961600:434918',    '1464048000:434918',    '1464134400:420274',    '1464220800:420274',    '1464307200:420274',    '1464393600:420274',    '1464480000:420274',    '1464566400:420274',    '1464652800:420274',    '1464739200:420274',    '1464825600:420274',    '1464912000:420274',    '1464998400:429025',    '1465084800:429025',    '1465171200:429025',    '1465257600:429025',    '1465344000:429025',    '1465430400:429025',    '1465862400:429025',    '1466035200:426193',    '1466121600:426193',    '1466208000:426193',    '1466294400:426193',    '1466380800:426193',    '1466467200:426193',    '1466553600:426193',    '1466640000:426193',    '1466726400:426193',    '1466812800:435745',    '1466899200:435745',    '1466985600:435745',    '1467072000:435745',    '1467158400:435745',    '1467244800:435745',    '1467417600:435745',    '1467504000:435745',    '1467590400:435745',    '1467676800:451872',    '1467763200:451872',    '1467849600:451872',    '1467936000:451872',    '1468022400:451872',    '1468108800:451872',    '1468195200:451872',    '1468281600:451872',    '1468627200:446512',    '1468713600:446512',    '1468800000:446512',    '1468886400:446512',    '1468972800:446512',    '1469318400:426251',    '1469404800:426251',    '1469836800:426251',    '1470009600:407914',    '1470096000:407914',    '1470182400:407914',    '1470268800:407914',    '1470355200:407914',    '1470441600:407914',    '1470528000:407914',    '1470614400:407914',    '1470700800:407914',    '1470787200:390121',    '1470873600:390121',    '1470960000:390121',    '1471046400:390121',    '1471132800:390121',    '1471219200:390121',    '1471305600:390121',    '1471478400:390121',    '1471564800:390121',    '1471651200:390121',    '1471737600:390121',    '1471824000:390121',    '1471824000:372693',    '1471910400:372693',    '1471996800:372693',    '1472083200:372693',    '1472169600:372693',    '1472256000:372693',    '1472428800:372693',    '1472601600:372693',    '1472688000:372693',    '1472774400:372693',    '1472860800:359537',    '1472947200:359537',    '1473033600:359537',    '1473120000:359537',    '1473206400:359537',    '1473292800:359537',    '1473379200:359537',    '1473465600:359537',    '1473552000:359537',    '1473638400:359537',    '1473724800:359537',    '1473811200:347728',    '1473897600:347728',    '1473984000:347728',    '1474070400:347728',    '1474156800:347728',    '1474243200:347728',    '1474329600:347728',    '1474761600:351157',    '1474848000:351157',    '1474761600:351157',    '1474934400:351157',    '1475020800:351157',    '1475107200:351157',    '1475280000:351157',    '1475366400:351157',    '1475452800:351157',    '1475539200:337823',    '1475625600:337823',    '1475712000:337823',    '1475798400:323089',    '1475971200:310098',    '1476057600:310098',    '1476144000:310098',    '1476144000:273221',    '1476230400:273221',    '1476316800:273221',    '1476403200:273221',    '1476489600:273221',    '1476662400:273221',    '1476748800:273221',    '1476835200:265510',    '1476921600:265510',    '1477008000:265510',    '1477094400:265510',    '1477180800:265510',    '1477267200:265510',    '1477353600:265510',    '1477440000:265510',    '1477526400:265510',    '1477612800:265510',    '1477699200:265510',    '1477785600:272240',    '1477872000:272240',    '1477958400:272240',    '1478044800:272240',    '1478131200:272240',    '1478217600:272240',    '1478304000:272240',    '1478390400:272240',    '1478476800:272240',    '1478563200:272240',    '1478649600:277511',    '1478736000:277511',    '1478908800:277511',    '1478995200:277511',    '1479081600:277511',    '1479427200:277511',    '1479513600:289535',    '1479600000:289535',    '1479686400:289535',    '1479772800:289535',    '1479945600:289535',    '1480032000:289535',    '1480118400:289535',    '1480204800:289535',    '1480291200:289535',    '1480377600:303388',    '1480464000:303388',    '1480550400:303388',    '1480723200:303388',    '1480809600:303388',    '1480896000:303388',    '1480982400:303388',    '1481068800:303388',    '1481155200:303388',    '1481241600:304587',    '1481328000:304587',    '1481414400:304587',    '1481500800:304587',    '1481587200:304587',    '1481673600:304587',    '1481760000:304587',    '1481846400:304587',    '1481932800:304587',    '1482019200:304587',    '1482105600:304319',    '1482192000:304319',    '1482278400:304319',    '1482364800:304319',    '1482451200:304319',    '1482537600:304319',    '1482624000:304319',    '1482796800:297933',    '1482883200:297933',    '1482969600:297933',    '1483056000:297933',    '1483142400:297933',    '1483228800:297933',    '1483315200:297933',    '1483401600:297933',    '1483488000:289643',    '1483574400:289643',    '1483660800:289643',    '1483747200:289643',    '1483833600:289643',    '1483920000:289643',    '1484006400:289643',    '1484092800:289643',    '1484179200:285607',    '1484265600:285607',    '1484352000:285607',    '1484438400:285607',    '1484524800:285607',    '1484611200:285607',    '1484697600:285607',    '1484784000:285607',    '1484870400:285607',    '1484956800:291525',    '1485043200:291525',    '1485129600:291525',    '1485216000:291525',    '1485302400:291525',    '1485388800:291525',    '1485475200:291525',    '1485561600:291525',    '1485648000:300196',    '1485734400:300196',    '1485734400:300196',    '1485820800:300196',    '1485907200:300196',    '1486080000:300196',    '1486166400:300196',    '1486252800:300196',    '1486425600:305610',    '1486598400:305610',    '1486684800:305610',    '1486857600:305610',    '1486944000:314714',    '1487030400:314714',    '1487203200:314714',    '1487289600:314714',    '1487376000:314714',    '1487462400:314714',    '1487548800:314714',    '1487635200:314714',    '1487721600:314714',    '1487894400:323017',    '1487980800:323017',    '1488067200:323017',    '1488153600:323017',    '1488240000:323017',    '1488326400:323017',    '1488499200:330706',    '1488585600:330706',    '1488758400:330706',    '1488931200:330706',    '1489017600:330706',    '1489190400:330706',    '1489363200:335821',    '1489449600:335821',    '1489622400:335821',    '1489795200:335821',    '1489968000:335821',    '1490140800:346323',    '1490313600:346323',    '1490400000:346323',    '1490572800:346323',    '1490659200:346323',    '1490745600:357505',    '1490918400:357505',    '1491091200:357505',    '1491264000:342225',    '1491350400:342225',    '1491436800:342225',    '1491609600:342225',    '1491696000:342225',    '1491782400:326614',    '1491868800:326614',    '1492041600:326614',    '1492214400:326614',    '1492387200:312334',    '1492473600:312334',    '1492473600:312334',    '1492646400:312334',    '1492819200:312334',    '1492992000:298885',    '1493078400:298885',    '1493251200:298885',    '1493424000:286065',    '1493596800:286065',    '1493769600:286065',    '1493856000:286065',    '1494028800:273527',    '1494201600:273527',    '1494374400:273527',    '1494374400:273527',    '1494460800:273527',    '1494547200:273527',    '1494633600:262117',    '1494806400:262117',    '1494892800:262117',    '1495065600:262117',    '1495152000:252177',    '1495238400:252177',    '1495324800:252177',    '1495411200:252177',    '1495584000:252177',    '1495670400:252177',    '1495843200:252177',    '1495929600:242344',    '1496016000:242344',    '1496188800:242344',    '1496275200:242344',    '1496448000:235625',    '1496534400:235625',    '1496620800:235625',    '1496793600:235625',    '1496880000:225199',    '1497052800:225199',    '1497139200:225199',    '1497225600:225199',    '1497312000:225199',    '1497484800:216598',    '1497657600:216598',    '1497830400:216598',    '1497916800:208170',    '1498003200:208170',    '1498089600:208170',    '1498262400:208170',    '1498348800:208170',    '1498521600:208170',    '1498694400:200994',    '1498867200:200994',    '1498953600:200994',    '1499040000:200994',    '1499126400:197253',    '1499299200:197253',    '1499472000:197253',    '1499644800:197253',    '1499817600:200397',    '1499990400:200397',    '1500076800:200397',    '1500249600:200397',    '1500422400:200795',    '1500595200:200795',    '1500768000:200795',    '1500940800:200795',    '1501027200:199231',    '1501200000:199231',    '1501372800:199231',    '1501459200:199231',    '1501632000:202757',    '1501804800:202757',    '1501891200:202757',    '1502064000:202757',    '1502236800:204542',    '1502409600:204542',    '1502496000:204542',    '1502668800:204542',    '1502755200:204542',    '1502928000:205308',    '1503100800:205308',    '1503187200:205308',    '1503360000:205308',    '1503446400:212761',    '1503619200:212761',    '1503792000:212761',    '1503878400:212761',    '1504051200:212761',    '1504224000:219171',    '1504396800:219171',    '1504396800:219171',    '1504483200:219171',    '1504569600:219171',    '1504742400:216711',    '1504915200:216711',    '1505088000:216711',    '1505174400:216711',    '1505347200:218458',    '1505520000:218458',    '1505606400:218458',    '1505692800:218458',    '1505779200:218458',    '1506211200:217286',    '1506384000:217286',    '1506470400:217286',    '1506643200:217286',    '1506729600:217560',    '1506816000:217560',    '1506988800:217560',    '1506988800:217560',    '1507161600:211452',    '1507248000:211452',    '1507420800:211452',    '1507593600:203079',    '1507766400:203079',    '1507939200:203079',    '1508025600:198101',    '1508198400:198101',    '1508284800:198101',    '1508457600:198101',    '1508544000:198101',    '1508716800:200967',    '1508889600:200967',    '1508976000:200967',    '1509062400:200967',    '1509235200:200967',    '1509321600:208326',    '1509494400:208326',    '1509667200:208326',    '1509840000:208326',    '1509926400:216339',    '1510099200:216339',    '1510272000:216339',    '1510444800:216339',    '1510531200:216339',    '1510704000:225511',    '1510876800:225511',    '1511049600:225511',    '1511136000:225511',    '1511308800:236455',    '1511395200:236455',    '1511568000:236455',    '1511654400:236455',    '1511740800:236455',    '1511913600:236455',    '1512000000:244837',    '1512172800:244837',    '1512259200:244837',    '1512345600:244837',    '1512518400:244837',    '1512691200:249406',    '1512864000:249406',    '1513036800:249406',    '1513209600:249406',    '1513382400:253998',    '1513468800:253998',    '1513641600:253998',    '1513814400:253998',    '1513987200:253998',    '1514073600:253998',    '1514246400:256593',    '1514419200:256593',    '1514505600:256593',    '1514678400:256593',    '1514851200:253886',    '1515024000:253886',    '1515196800:253886',    '1515283200:253886',    '1515369600:243969',    '1515456000:243969',    '1515542400:243969',    '1515628800:243969',    '1515715200:243969',    '1515801600:243969',    '1515888000:243969',    '1515974400:233984',    '1516060800:233984',    '1516147200:233984',    '1516233600:233984',    '1516320000:233984',    '1516406400:233984',    '1516579200:224356',    '1516665600:224356',    '1516752000:224356',    '1516838400:224356',    '1516924800:224356',    '1517011200:224356',    '1517097600:216422',    '1517184000:216422',    '1517270400:216422',    '1517356800:216422',    '1517443200:216422',    '1517529600:216422',    '1517616000:213096',    '1517702400:213096',    '1517788800:213096',    '1517875200:213096',    '1517961600:213096',    '1518048000:213096',    '1518134400:213096',    '1518220800:209828',    '1518307200:209828',    '1518393600:209828',    '1518480000:209828',    '1518566400:209828',    '1518652800:209828',    '1518739200:209828',    '1518825600:213869',    '1518912000:213869',    '1518998400:213869',    '1519084800:213869',    '1519171200:213869',    '1519257600:213869',    '1519344000:223953',    '1519430400:223953',    '1519516800:223953',    '1519603200:223953',    '1519689600:223953',    '1519776000:219990',    '1519862400:219990',    '1519948800:210600',    '1520035200:210600',    '1520121600:201486',    '1520208000:201486',    '1520294400:192649',    '1520380800:192649',    '1520467200:184300',    '1520553600:184300',    '1520640000:176483',    '1520726400:176483',    '1520812800:168977',    '1520899200:168977',    '1520985600:161529',    '1521072000:161529',    '1521158400:161529',    '1521244800:154342',    '1521331200:154342',    '1521417600:147960',    '1521504000:147960',    '1521590400:141694',    '1521676800:141694',    '1522022400:129822',    '1522108800:129822',    '1522195200:124236',    '1522281600:124236',    '1522368000:124236',    '1522454400:118869',    '1522540800:118869',    '1522627200:118869',    '1522713600:114124',    '1522800000:114124',    '1522886400:114124',    '1522972800:109006',    '1523059200:109006',    '1523491200:104262',    '1523577600:101532',    '1523750400:101532',    '1523836800:101532',    '1523923200:97515',    '1524009600:97515',    '1524096000:97515',    '1524182400:97515',    '1524268800:97515',    '1524355200:96437',    '1524441600:96437',    '1524528000:96437',    '1524614400:96437',    '1524700800:96437',    '1524787200:94536',    '1524873600:94536',    '1524960000:94536',    '1525046400:94536',    '1525132800:94536',    '1525219200:94220',    '1525305600:94220',    '1525392000:94220',    '1525478400:94220',    '1525564800:94220',    '1525651200:90453',    '1525737600:90453',    '1525824000:90453',    '1525910400:90453',    '1525996800:90453',    '1525996800:90453',    '1526083200:86795',    '1526169600:86795',    '1526256000:86795',    '1526342400:86795',    '1526428800:86795',    '1526515200:86795',    '1526601600:83670',    '1526688000:83670',    '1526774400:83670',    '1526860800:83670',    '1526947200:83670',    '1527033600:80892',    '1527120000:80892',    '1527206400:80892',    '1527292800:80892',    '1527379200:80892',    '1527465600:80751',    '1527552000:80751',    '1527638400:80751',    '1527724800:80751',    '1527811200:82253',    '1527897600:82253',    '1527984000:82253',    '1528070400:82253',    '1528156800:82253',    '1528243200:78533',    '1528416000:78533',    '1528502400:78533',    '1528588800:78533',    '1528675200:76041',    '1528761600:76041',    '1528848000:76041',    '1528934400:76041',    '1529020800:76041',    '1529107200:77086',    '1529193600:77086',    '1529280000:77086',    '1529366400:77086',    '1529452800:77086',    '1529539200:78189',    '1529712000:78189',    '1529798400:78189',    '1529971200:78189',    '1530057600:78210',    '1530144000:78210',    '1530230400:78210',    '1530316800:78210',    '1530403200:78210',    '1530489600:76849',    '1530576000:76849',    '1530662400:76849',    '1530748800:76849',    '1530835200:76849',    '1530921600:76849',    '1531008000:78379',    '1531094400:78379',    '1531180800:78379',    '1531267200:78379',    '1531353600:78379',    '1531440000:76743',    '1531526400:76743',    '1531612800:76743',    '1531699200:76743',    '1531785600:74552',    '1531872000:74552',    '1531958400:74552',    '1532044800:74552',    '1532131200:74552',    '1532217600:74552',    '1532304000:75163',    '1532390400:75163',    '1532476800:75163',    '1532563200:75163',    '1532649600:75163',    '1532736000:75803',    '1532822400:75803',    '1532908800:75803',    '1532995200:75803',    '1533081600:75803',    '1533168000:75803',    '1533254400:77602',    '1533340800:77602',    '1533427200:77602',    '1533513600:77602',    '1533600000:74300',    '1533686400:74300',    '1533772800:74300',    '1533859200:74300',    '1533945600:74300',    '1534032000:76303',    '1534118400:76303',    '1534204800:76303',    '1534464000:76303',    '1534550400:78924',    '1534636800:78924',    '1534723200:78924',    '1534809600:78924',    '1534896000:78924',    '1534982400:78924',    '1535068800:81056',    '1535155200:81056',    '1535241600:81056',    '1535328000:81056',    '1535414400:81056',    '1535500800:81056',    '1535587200:82586',    '1535673600:82586',    '1535760000:82586',    '1535846400:82586',    '1535932800:82586',    '1536019200:82586',    '1536105600:82586',    '1536192000:82586',    '1536278400:80934',    '1536364800:80934',    '1536451200:80934',    '1536537600:80934',    '1536624000:80934',    '1536710400:80934',    '1536796800:80767',    '1536883200:80767',    '1536969600:80767',    '1537056000:80767',    '1537142400:80767',    '1537228800:81892',    '1537315200:81892',    '1537401600:81892',    '1537488000:81892',    '1537574400:81892',    '1537660800:81892',    '1537747200:85045',    '1537833600:85045',    '1537920000:85045',    '1538006400:85045',    '1538092800:85045',    '1538179200:85045',    '1538265600:85045',    '1538352000:88411',    '1541548800:92884',    '1542585600:94079',    '1542844800:94079',    '1542931200:94079',    '1543017600:94079',    '1543104000:96043',    '1543190400:96043',    '1543276800:96043',    '1543363200:96043',    '1543449600:96043',    '1543536000:96043',    '1543622400:96043',    '1543708800:96645',    '1543795200:96645',    '1543881600:96645',    '1543968000:96645',    '1544054400:96645',    '1544140800:96645',    '1544227200:95141',    '1544313600:95141',    '1544400000:95141',    '1544486400:95141',    '1544572800:95141',    '1544659200:95141',    '1544745600:95141',    '1544832000:92779',    '1544918400:92779',    '1545004800:92779',    '1545091200:92779',    '1545177600:92779',    '1545264000:92779',    '1545350400:93999',    '1545436800:93999',    '1545523200:93999',    '1545609600:93999',    '1545696000:93999',    '1545782400:93999',    '1545868800:93999',    '1545955200:93220',    '1546041600:93220',    '1546128000:93220',    '1546214400:93220',    '1546300800:93220',    '1546387200:92241',    '1546473600:92241',    '1546560000:92241',    '1546646400:92241',    '1546732800:92241',    '1546819200:92241',    '1546905600:92241',    '1546992000:91111',    '1547078400:91111',    '1547164800:91111',    '1547251200:91111',    '1547337600:91111',    '1547424000:91111',    '1547510400:91111',    '1547596800:87213',    '1547683200:87213',    '1547769600:87213',    '1547856000:87213',    '1547942400:87213',    '1548028800:85242',    '1548115200:85242',    '1548201600:85242',    '1548288000:85242',    '1548374400:85242',    '1548460800:85242',    '1548547200:85242',    '1548633600:83350',    '1548720000:83350',    '1548806400:83350',    '1548892800:83350',    '1548979200:83350',    '1549065600:83350',    '1549152000:81532',    '1549238400:81532',    '1549324800:81532',    '1549411200:81532',    '1549497600:81532',    '1549584000:81532',    '1549670400:78615',    '1549756800:78615',    '1549843200:78615',    '1549929600:78615',    '1550016000:78615',    '1550102400:78693',    '1550188800:78693',    '1550275200:78693',    '1550361600:78693',    '1550448000:78693',    '1550534400:78693',    '1550620800:77915',    '1550707200:77915',    '1550793600:77915',    '1550880000:77915',    '1550966400:77915',    '1551052800:77915',    '1551139200:77915',    '1551225600:76018',    '1551312000:76018',    '1551398400:76018',    '1551484800:76018',    '1551571200:76018',    '1551657600:76018',    '1551744000:74960',    '1551830400:74960',    '1551916800:74960',    '1552003200:74960',    '1552089600:74960',    '1552176000:74960',    '1552262400:74401',    '1552348800:74401',    '1552435200:74401',    '1552521600:74401',    '1552608000:74401',    '1552694400:74401',    '1552780800:74977',    '1552867200:74977',    '1552953600:74977',    '1553040000:74977',    '1553126400:74977',    '1553299200:75419',    '1553472000:75419',    '1553558400:75419',    '1553644800:75419',    '1553731200:75419',    '1553817600:76211',    '1554076800:76211',    '1554163200:76211',    '1554336000:76211',    '1554422400:76211',    '1554508800:76211',    '1554595200:76211',    '1554768000:76211',    '1554854400:78847',    '1555027200:78847',    '1555113600:78847',    '1555200000:78847',    '1555286400:78847',    '1555459200:82144',    '1555632000:82144',    '1555804800:82144',    '1555891200:82144',    '1556064000:85358',    '1556236800:85358',    '1556668800:85944',    '1556755200:85944',    '1556841600:85944',    '1557014400:85944',    '1557100800:85994',    '1557273600:85994',    '1557446400:85994',    '1557878400:86540',    '1557964800:86540',    '1558137600:86540',    '1558224000:86540',    '1558310400:90156',    '1558396800:90156',    '1558483200:90156',    '1558742400:90156',    '1558915200:90156',    '1559001600:88742',    '1559088000:88742',    '1559174400:88742',    '1559260800:88742',    '1559347200:88742',    '1559433600:88742',    '1559520000:88742',    '1559606400:87708',    '1559692800:87708',    '1559779200:87708',    '1559865600:87708',    '1559952000:87708',    '1560038400:87708',    '1560124800:87708',    '1560211200:86839',    '1560297600:86839',    '1560384000:86839',    '1560470400:86839',    '1560556800:86839',    '1560643200:86839',    '1560729600:86839',    '1560816000:86839',    '1560902400:87137',    '1560988800:87137',    '1561075200:87137',    '1561161600:87137',    '1561248000:87137',    '1561334400:87137',    '1561420800:87137',    '1561507200:87137',    '1561593600:89185',    '1561680000:89185',    '1561766400:89185',    '1561852800:89185',    '1561939200:89185',    '1562025600:89185',    '1562112000:89185',    '1562198400:89185',    '1562284800:89185',    '1562371200:89419',    '1562457600:89419',    '1562544000:89419',    '1562630400:89419',    '1562716800:89419',    '1562803200:89419',    '1562889600:89419',    '1562976000:89419',    '1563062400:90919',    '1563148800:90919',    '1563235200:90919',    '1563321600:90919',    '1563408000:90919',    '1563494400:90919',    '1563580800:90919',    '1563667200:90919',    '1563753600:92095',    '1563840000:92095',    '1563926400:92095',    '1564012800:92095',    '1564099200:92095',    '1564185600:92095',    '1564272000:92095',    '1564358400:92095',    '1564444800:92095',    '1564531200:92095',    '1564617600:90646',    '1564704000:90646',    '1564790400:90646',    '1564876800:90646',    '1564963200:90646',    '1565049600:90646',    '1565136000:90646',    '1565222400:90646',    '1565308800:87387',    '1565395200:87387',    '1565481600:87387',    '1565568000:87387',    '1565654400:87387',    '1565740800:87387',    '1565827200:87387',    '1565913600:85671',    '1566000000:85671',    '1566086400:85671',    '1566259200:85671',    '1566345600:85671',    '1566432000:85671',    '1566518400:84860',    '1566604800:84860',    '1566691200:84860',    '1566777600:84860',    '1566864000:84860',    '1566950400:84860',    '1567036800:84860',    '1567123200:84860',    '1567209600:83223',    '1567296000:83223',    '1567382400:83223',    '1567468800:83223',    '1567555200:83223',    '1567641600:83223',    '1567728000:85401',    '1567814400:85401',    '1567900800:85401',    '1567987200:85401',    '1568073600:85401',    '1568160000:85401',    '1568246400:85401',    '1568332800:85401',    '1568419200:84648',    '1568505600:84648',    '1568592000:84648',    '1568678400:84648',    '1568764800:84648',    '1568851200:84648',    '1568937600:84648',    '1569024000:84648',    '1569110400:84443',    '1569196800:84443',    '1569283200:84443',    '1569369600:84443',    '1569456000:84443',    '1569542400:84443',    '1569628800:84443',    '1569715200:84443',    '1569801600:84443',    '1569888000:82415',    '1569974400:82415',    '1570060800:82415',    '1570147200:82415',    '1570233600:82415',    '1570320000:82415',    '1570406400:82415',    '1570492800:82415',    '1570579200:81762',    '1570665600:81762',    '1570752000:81762',    '1570838400:81762',    '1570924800:81762',    '1571011200:81762',    '1571097600:81762',    '1571184000:81762',    '1571270400:79093',    '1571356800:79093',    '1571443200:79093',    '1571529600:79093',    '1571616000:79093',    '1571702400:79093',    '1571788800:79093',    '1571875200:79093',    '1571961600:79093',    '1572048000:77976',    '1572134400:77976',    '1572220800:77976',    '1572307200:77976',    '1572393600:77976',    '1572480000:77976',    '1572566400:77976',    '1572652800:77976',    '1572739200:77976',    '1572912000:76013',    '1572998400:76013',    '1573084800:76013',    '1573171200:76013',    '1573344000:76013',    '1573430400:76013',    '1573516800:74821',    '1573603200:74821',    '1573689600:74821',    '1573776000:74821' }