Module:Exchange/Karil's top/Data

return { '1211241600:668900',   '1211328000:664200',    '1211414400:653400',    '1211500800:653400',    '1211587200:651500',    '1211673600:651500',    '1211760000:657600',    '1211846400:657600',    '1211932800:639700',    '1212019200:639700',    '1212105600:616800',    '1212192000:616800',    '1212278400:606800',    '1212364800:606400',    '1212451200:611700',    '1212537600:627100',    '1212624000:646100',    '1212710400:655700',    '1212796800:663600',    '1212883200:661300',    '1212969600:646600',    '1213056000:646600',    '1213142400:636800',    '1213228800:627300',    '1213315200:616600',    '1213401600:611000',    '1213488000:631300',    '1213574400:631300',    '1213660800:642100',    '1213747200:650900',    '1213833600:670300',    '1213920000:681500',    '1214006400:681500',    '1214092800:692400',    '1214179200:711900',    '1214265600:711900',    '1214352000:721900',    '1214438400:729600',    '1214524800:733500',    '1214611200:733300',    '1214697600:727200',    '1214784000:720100',    '1214870400:709400',    '1214956800:685400',    '1215043200:685400',    '1215129600:678300',    '1215216000:667700',    '1215302400:661200',    '1215388800:660200',    '1215475200:667000',    '1215561600:693800',    '1215648000:693800',    '1215734400:704600',    '1215820800:717300',    '1215907200:731200',    '1215993600:749500',    '1216080000:749500',    '1216166400:732300',    '1216252800:713400',    '1216339200:699000',    '1216425600:684600',    '1216512000:672200',    '1216598400:664800',    '1216684800:668000',    '1216771200:682000',    '1216857600:695200',    '1216944000:709900',    '1217030400:709900',    '1217116800:699600',    '1217203200:687150',    '1217289600:674700',    '1217376000:673600',    '1217462400:691100',    '1217548800:691100',    '1217635200:703500',    '1217721600:713300',    '1217808000:727300',    '1217894400:738900',    '1217980800:738900',    '1218067200:740300',    '1218153600:731900',    '1218240000:720400',    '1218326400:715500',    '1218412800:725500',    '1218499200:731800',    '1218585600:726700',    '1218672000:718700',    '1218758400:712100',    '1218844800:707600',    '1218931200:699800',    '1219017600:716000',    '1219104000:730300',    '1219190400:744800',    '1219276800:744800',    '1219363200:754900',    '1219449600:742700',    '1219536000:742700',    '1219622400:730200',    '1219708800:718900',    '1219795200:700700',    '1219881600:688500',    '1219968000:679700',    '1220054400:679800',    '1220140800:679600',    '1220227200:679600',    '1220313600:645700',    '1220400000:613700',    '1220486400:554100',    '1220572800:532700',    '1220659200:532700',    '1220745600:579300',    '1220832000:578100',    '1220918400:578100',    '1221004800:598900',    '1221091200:627200',    '1221177600:656500',    '1221264000:637800',    '1221350400:584900',    '1221436800:560300',    '1221523200:560300',    '1221609600:564200',    '1221696000:615400',    '1221782400:599600',    '1221868800:599600',    '1221955200:572400',    '1222041600:569600',    '1222128000:585900',    '1222214400:574500',    '1222300800:557900',    '1222387200:556500',    '1222473600:586700',    '1222560000:586700',    '1222646400:578400',    '1222732800:558800',    '1222819200:542200',    '1222905600:517800',    '1222992000:495400',    '1223078400:469000',    '1223164800:469000',    '1223251200:478700',    '1223337600:488300',    '1223424000:505200',    '1223510400:505200',    '1223596800:517800',    '1223683200:506100',    '1223769600:496700',    '1223856000:494500',    '1223942400:502000',    '1224028800:515200',    '1224115200:505700',    '1224201600:490400',    '1224288000:490000',    '1224374400:513600',    '1224460800:513600',    '1224547200:519600',    '1224633600:514200',    '1224720000:509600',    '1224806400:509600',    '1224892800:523000',    '1224979200:523000',    '1225065600:534200',    '1225152000:537900',    '1225238400:541300',    '1225324800:545300',    '1225411200:542400',    '1225497600:552500',    '1225584000:572200',    '1225670400:570900',    '1225756800:571100',    '1225843200:571100',    '1225929600:576800',    '1226016000:581800',    '1226102400:591600',    '1226188800:601100',    '1226275200:607600',    '1226361600:608400',    '1226448000:610300',    '1226534400:608900',    '1226620800:602800',    '1226707200:590100',    '1226793600:582600',    '1226880000:577100',    '1226966400:570500',    '1227052800:570500',    '1227139200:569200',    '1227225600:570000',    '1227312000:570000',    '1227398400:576900',    '1227484800:587700',    '1227571200:593600',    '1227657600:593600',    '1227744000:605200',    '1227830400:633000',    '1227916800:633000',    '1228003200:654100',    '1228089600:671100',    '1228176000:689000',    '1228262400:705400',    '1228348800:722500',    '1228435200:742200',    '1228521600:764400',    '1228608000:791100',    '1228694400:820300',    '1228780800:820300',    '1228867200:832300',    '1228953600:854700',    '1229040000:854700',    '1229126400:876000',    '1229212800:900800',    '1229299200:920100',    '1229385600:933500',    '1229472000:928300',    '1229558400:870800',    '1229644800:842400',    '1229731200:842400',    '1229817600:821900',    '1229904000:817800',    '1229990400:831700',    '1230076800:848700',    '1230163200:848700',    '1230249600:889100',    '1230336000:889100',    '1230422400:937800',    '1230508800:964500',    '1230595200:980200',    '1230681600:980500',    '1230768000:980500',    '1230854400:954000',    '1230940800:926400',    '1231027200:899400',    '1231113600:880600',    '1231200000:863600',    '1231286400:851100',    '1231372800:853900',    '1231459200:871900',    '1231545600:922000',    '1231632000:922000',    '1231718400:939500',    '1231804800:910000',    '1231891200:910000',    '1231977600:885800',    '1232064000:865600',    '1232150400:876500',    '1232236800:912300',    '1232323200:912300',    '1232409600:880600',    '1232496000:862800',    '1232582400:862800',    '1232668800:875500',    '1232755200:875500',    '1232841600:904300',    '1232928000:904300',    '1233014400:902200',    '1233100800:885300',    '1233187200:885300',    '1233273600:927600',    '1233360000:951200',    '1233446400:965500',    '1233532800:965500',    '1233619200:945600',    '1233705600:920100',    '1233792000:900700',    '1233878400:900700',    '1233964800:943000',    '1234051200:943000',    '1234137600:958300',    '1234224000:931900',    '1234310400:931900',    '1234396800:917400',    '1234483200:918900',    '1234569600:941000',    '1234656000:953500',    '1234742400:942600',    '1234828800:931200',    '1234915200:931200',    '1235001600:953300',    '1235088000:953300',    '1235174400:942300',    '1235260800:942300',    '1235347200:956000',    '1235433600:956300',    '1235520000:944200',    '1235606400:923700',    '1235692800:910000',    '1235779200:935800',    '1235865600:929900',    '1235952000:914900',    '1236038400:918800',    '1236124800:935200',    '1236211200:935200',    '1236297600:929900',    '1236384000:945900',    '1236470400:970000',    '1236556800:976100',    '1236643200:966200',    '1236729600:966200',    '1236816000:957000',    '1236902400:969700',    '1236988800:969700',    '1237075200:978900',    '1237161600:985500',    '1237248000:986500',    '1237334400:977000',    '1237420800:968900',    '1237507200:970700',    '1237593600:976900',    '1237680000:989400',    '1237766400:990000',    '1237852800:986100',    '1237939200:981200',    '1238025600:983900',    '1238112000:995600',    '1238198400:995600',    '1238284800:1000000',    '1238371200:1000000',    '1238457600:1000000',    '1238544000:1000000',    '1238630400:1000000',    '1238716800:1000000',    '1238803200:1000000',    '1238889600:1000000',    '1238976000:1000000',    '1239062400:1000000',    '1239148800:1000000',    '1239235200:1100000',    '1239321600:1100000',    '1239408000:1100000',    '1239494400:1100000',    '1239580800:1100000',    '1239667200:1100000',    '1239753600:1100000',    '1239840000:1100000',    '1239926400:1100000',    '1240012800:1100000',    '1240099200:1100000',    '1240185600:1100000',    '1240272000:1100000',    '1240358400:1100000',    '1240444800:1100000',    '1240531200:1100000',    '1240617600:1100000',    '1240704000:1100000',    '1240790400:1100000',    '1240876800:1100000',    '1240963200:1100000',    '1241049600:1100000',    '1241136000:1100000',    '1241222400:1200000',    '1241308800:1200000',    '1241395200:1200000',    '1241481600:1200000',    '1241568000:1200000',    '1241654400:1200000',    '1241740800:1100000',    '1241827200:1100000',    '1241913600:1100000',    '1242000000:1000000',    '1242086400:1000000',    '1242172800:989800',    '1242259200:940600',    '1242345600:909800',    '1242432000:909800',    '1242518400:916000',    '1242604800:948500',    '1242691200:984200',    '1242777600:1000000',    '1242864000:988500',    '1242950400:970800',    '1243036800:979700',    '1243123200:995400',    '1243209600:1000000',    '1243296000:1100000',    '1243382400:1100000',    '1243468800:1100000',    '1243555200:1100000',    '1243641600:1100000',    '1243728000:1100000',    '1243814400:1200000',    '1243900800:1200000',    '1243987200:1200000',    '1244073600:1200000',    '1244160000:1200000',    '1244246400:1200000',    '1244332800:1200000',    '1244419200:1200000',    '1244505600:1200000',    '1244592000:1100000',    '1244678400:1100000',    '1244764800:1200000',    '1244851200:1200000',    '1244937600:1200000',    '1245024000:1200000',    '1245110400:1200000',    '1245196800:1100000',    '1245283200:1200000',    '1245369600:1200000',    '1245456000:1200000',    '1245542400:1200000',    '1245628800:1200000',    '1245715200:1300000',    '1245801600:1300000',    '1245888000:1400000',    '1245974400:1400000',    '1246060800:1400000',    '1246147200:1600000',    '1246233600:1600000',    '1246320000:1600000',    '1246406400:1700000',    '1246579200:1700000',    '1246665600:1600000',    '1246752000:1600000',    '1246838400:1500000',    '1246924800:1500000',    '1247011200:1600000',    '1247097600:1600000',    '1247184000:1700000',    '1247270400:1700000',    '1247356800:1700000',    '1247443200:1800000',    '1247529600:1800000',    '1247616000:1900000',    '1247702400:1700000',    '1247788800:1600000',    '1247875200:1500000',    '1247961600:1600000',    '1248048000:1600000',    '1248134400:1700000',    '1248220800:1800000',    '1248307200:1800000',    '1248393600:1900000',    '1248480000:2000000',    '1248566400:2000000',    '1248652800:2200000',    '1248739200:2200000',    '1248825600:2300000',    '1248912000:2300000',    '1248998400:2400000',    '1249084800:2500000',    '1249171200:2600000',    '1249257600:2600000',    '1249344000:2500000',    '1249430400:2400000',    '1249516800:2300000',    '1249603200:2200000',    '1249689600:2200000',    '1249776000:2200000',    '1249862400:2300000',    '1249948800:2300000',    '1250035200:2300000',    '1250121600:2300000',    '1250208000:2400000',    '1250294400:2400000',    '1250380800:2500000',    '1250467200:2500000',    '1250553600:2300000',    '1250640000:2200000',    '1250726400:2200000',    '1250812800:2200000',    '1250899200:2200000',    '1250985600:2200000',    '1251072000:2200000',    '1251158400:2000000',    '1251244800:2000000',    '1251331200:2000000',    '1251417600:2000000',    '1251504000:2100000',    '1251590400:2200000',    '1251676800:2200000',    '1251763200:2200000',    '1251849600:2300000',    '1251936000:2300000',    '1252022400:2300000',    '1252108800:2400000',    '1252195200:2400000',    '1252281600:2400000',    '1252368000:2400000',    '1252454400:2400000',    '1252540800:2500000',    '1252627200:2500000',    '1252713600:2500000',    '1252800000:2600000',    '1252886400:2700000',    '1252972800:2700000',    '1253059200:2600000',    '1253145600:2600000',    '1253232000:2600000',    '1253318400:2700000',    '1253404800:2800000',    '1253491200:2800000',    '1253577600:2900000',    '1253664000:2900000',    '1253750400:2800000',    '1253836800:2800000',    '1253923200:2800000',    '1254009600:2800000',    '1254096000:2900000',    '1254182400:2900000',    '1254268800:3000000',    '1254355200:3000000',    '1254441600:3000000',    '1254528000:3000000',    '1254614400:2900000',    '1254700800:3100000',    '1254787200:3100000',    '1254873600:3200000',    '1254960000:3300000',    '1255046400:3500000',    '1255132800:3600000',    '1255219200:3500000',    '1255305600:3500000',    '1255392000:3200000',    '1255478400:3200000',    '1255564800:3300000',    '1255651200:3400000',    '1255737600:3400000',    '1255824000:3300000',    '1255910400:3400000',    '1255996800:3400000',    '1256083200:3300000',    '1256169600:3300000',    '1256256000:3300000',    '1256342400:3400000',    '1256428800:3600000',    '1256515200:3700000',    '1256601600:3700000',    '1256688000:3200000',    '1256774400:3000000',    '1256860800:2900000',    '1256947200:2900000',    '1257033600:3100000',    '1257120000:3200000',    '1257206400:3200000',    '1257292800:3200000',    '1257379200:3300000',    '1257465600:3300000',    '1257552000:3400000',    '1257638400:3400000',    '1257724800:3500000',    '1257811200:3500000',    '1257897600:3600000',    '1257984000:3600000',    '1258070400:3600000',    '1258156800:3700000',    '1258243200:3800000',    '1258329600:3900000',    '1258416000:3800000',    '1258502400:3700000',    '1258588800:3700000',    '1258675200:3600000',    '1258761600:3600000',    '1258848000:3600000',    '1258934400:3600000',    '1259020800:3700000',    '1259107200:3600000',    '1259193600:3600000',    '1259280000:3600000',    '1259366400:3700000',    '1259452800:3700000',    '1259539200:3500000',    '1259625600:3500000',    '1259712000:3400000',    '1259798400:3300000',    '1259884800:3200000',    '1259971200:3200000',    '1260057600:3500000',    '1260144000:3600000',    '1260230400:3600000',    '1260316800:3700000',    '1260403200:4000000',    '1260489600:4000000',    '1260576000:4100000',    '1260662400:4200000',    '1260748800:4300000',    '1260835200:4400000',    '1260921600:4500000',    '1261008000:4800000',    '1261094400:4800000',    '1261180800:4900000',    '1261267200:5000000',    '1261353600:4900000',    '1261440000:4900000',    '1261526400:4600000',    '1261612800:4400000',    '1261699200:4300000',    '1261785600:4300000',    '1261872000:4500000',    '1261958400:4500000',    '1262044800:4300000',    '1262131200:4300000',    '1262217600:4100000',    '1262304000:4000000',    '1262390400:3800000',    '1262476800:3700000',    '1262563200:3700000',    '1262649600:3800000',    '1262736000:3800000',    '1262822400:3900000',    '1262908800:3800000',    '1262995200:3800000',    '1263081600:3900000',    '1263168000:3900000',    '1263254400:4000000',    '1263340800:4000000',    '1263427200:4100000',    '1263513600:4100000',    '1263600000:4100000',    '1263686400:4100000',    '1263772800:4100000',    '1263859200:4100000',    '1263945600:4000000',    '1264032000:4000000',    '1264118400:4100000',    '1264204800:4100000',    '1264291200:4200000',    '1264377600:4200000',    '1264464000:4100000',    '1264550400:4000000',    '1264636800:4000000',    '1264723200:4100000',    '1264809600:4100000',    '1264896000:4100000',    '1264982400:4100000',    '1265068800:4100000',    '1265155200:4000000',    '1265241600:4000000',    '1265328000:4100000',    '1265414400:4100000',    '1265500800:4300000',    '1265587200:4200000',    '1265673600:4200000',    '1265760000:4200000',    '1265846400:4300000',    '1266019200:4400000',    '1266105600:4700000',    '1266192000:4800000',    '1266278400:4800000',    '1266364800:4700000',    '1266451200:4400000',    '1266537600:4300000',    '1266624000:4300000',    '1266710400:4400000',    '1266796800:4300000',    '1266883200:4300000',    '1266969600:4200000',    '1267056000:4300000',    '1267142400:4400000',    '1267228800:4400000',    '1267315200:4400000',    '1267401600:4200000',    '1267488000:4000000',    '1267574400:3800000',    '1267660800:3900000',    '1267747200:3900000',    '1267833600:4000000',    '1267920000:4200000',    '1268006400:4200000',    '1268092800:4000000',    '1268179200:4000000',    '1268265600:4000000',    '1268352000:4000000',    '1268438400:3800000',    '1268524800:4000000',    '1268611200:4100000',    '1268697600:4100000',    '1268784000:4300000',    '1268870400:4400000',    '1268956800:4600000',    '1269043200:4700000',    '1269129600:4900000',    '1269216000:4400000',    '1269302400:4200000',    '1269388800:4200000',    '1269475200:4400000',    '1269561600:4600000',    '1269648000:4600000',    '1269734400:4500000',    '1269820800:4400000',    '1269907200:4300000',    '1269993600:4400000',    '1270080000:4500000',    '1270166400:4600000',    '1270252800:4600000',    '1270339200:4500000',    '1270425600:4500000',    '1270512000:4600000',    '1270598400:4600000',    '1270684800:4500000',    '1270771200:4500000',    '1270857600:4500000',    '1270944000:4600000',    '1271030400:4500000',    '1271116800:4100000',    '1271203200:4100000',    '1271289600:3900000',    '1271376000:4000000',    '1271462400:4000000',    '1271548800:4100000',    '1271635200:4000000',    '1271721600:4000000',    '1271808000:4000000',    '1271894400:4000000',    '1271980800:4200000',    '1272067200:4200000',    '1272153600:4100000',    '1272240000:4000000',    '1272326400:4000000',    '1272412800:4000000',    '1272499200:4000000',    '1272585600:4000000',    '1272672000:4100000',    '1272758400:4100000',    '1272844800:4000000',    '1272931200:4000000',    '1273017600:4000000',    '1273104000:4000000',    '1273190400:4100000',    '1273276800:4100000',    '1273363200:4100000',    '1273449600:4100000',    '1273536000:4100000',    '1273622400:4100000',    '1273708800:4100000',    '1273795200:4100000',    '1273881600:4100000',    '1273968000:4100000',    '1274054400:4100000',    '1274140800:4000000',    '1274227200:4000000',    '1274313600:4000000',    '1274400000:4100000',    '1274486400:4200000',    '1274572800:4100000',    '1274659200:4100000',    '1274745600:4100000',    '1274832000:4100000',    '1274918400:4100000',    '1275004800:4100000',    '1275091200:4200000',    '1275177600:4200000',    '1275264000:4200000',    '1275350400:4200000',    '1275436800:4300000',    '1275523200:4300000',    '1275609600:4400000',    '1275696000:4600000',    '1275782400:4600000',    '1275868800:4600000',    '1275955200:4500000',    '1276041600:4500000',    '1276128000:4500000',    '1276214400:4500000',    '1276300800:4500000',    '1276387200:4500000',    '1276473600:4400000',    '1276560000:4300000',    '1276646400:4300000',    '1276732800:4300000',    '1276819200:4500000',    '1276905600:4500000',    '1276992000:4500000',    '1277078400:4400000',    '1277164800:4400000',    '1277251200:4400000',    '1277337600:4600000',    '1277424000:4600000',    '1277510400:4500000',    '1277596800:4500000',    '1277683200:4500000',    '1277769600:4700000',    '1277856000:4800000',    '1277942400:4800000',    '1278028800:4700000',    '1278115200:4700000',    '1278201600:4700000',    '1278288000:4800000',    '1278374400:4800000',    '1278460800:4900000',    '1278547200:5000000',    '1278633600:5000000',    '1278720000:5000000',    '1278806400:5000000',    '1278892800:4900000',    '1278979200:4800000',    '1279065600:4800000',    '1279152000:5000000',    '1279238400:5000000',    '1279324800:5000000',    '1279411200:5000000',    '1279497600:4900000',    '1279584000:4800000',    '1279670400:4800000',    '1279756800:4500000',    '1279843200:4500000',    '1279929600:4500000',    '1280016000:4700000',    '1280102400:4700000',    '1280188800:4800000',    '1280275200:4700000',    '1280361600:4800000',    '1280448000:4800000',    '1280534400:5000000',    '1280620800:5100000',    '1280707200:5200000',    '1280793600:5200000',    '1280880000:5200000',    '1280966400:5200000',    '1281052800:5200000',    '1281139200:5300000',    '1281225600:5500000',    '1281312000:5600000',    '1281398400:5700000',    '1281484800:6000000',    '1281571200:6000000',    '1281657600:6000000',    '1281744000:5900000',    '1281830400:5800000',    '1281916800:5600000',    '1282003200:5500000',    '1282089600:5500000',    '1282176000:5600000',    '1282262400:5600000',    '1282348800:5600000',    '1282435200:5300000',    '1282521600:5000000',    '1282608000:4800000',    '1282694400:4700000',    '1282780800:4900000',    '1282867200:4900000',    '1282953600:4900000',    '1283040000:4800000',    '1283126400:4700000',    '1283212800:4700000',    '1283299200:4800000',    '1283385600:4800000',    '1283472000:4800000',    '1283558400:4600000',    '1283644800:4700000',    '1283731200:4700000',    '1283817600:5000000',    '1283904000:5000000',    '1283990400:5200000',    '1284076800:5300000',    '1284163200:5500000',    '1284249600:5700000',    '1284336000:5800000',    '1284422400:5600000',    '1284508800:5600000',    '1284595200:5500000',    '1284681600:5500000',    '1284768000:5600000',    '1284854400:5600000',    '1284940800:5900000',    '1285027200:5900000',    '1285113600:5800000',    '1285200000:5800000',    '1285286400:5800000',    '1285372800:5900000',    '1285459200:6100000',    '1285545600:6200000',    '1285632000:6100000',    '1285718400:6100000',    '1285804800:5900000',    '1285891200:5900000',    '1285977600:6000000',    '1286064000:6200000',    '1286150400:6200000',    '1286236800:6100000',    '1286323200:6000000',    '1286409600:6100000',    '1286496000:6300000',    '1286582400:6300000',    '1286668800:6200000',    '1286755200:6100000',    '1286841600:6100000',    '1286928000:6200000',    '1287014400:6400000',    '1287100800:6300000',    '1287187200:6300000',    '1287273600:6200000',    '1287360000:6200000',    '1287446400:6500000',    '1287532800:6500000',    '1287619200:6300000',    '1287705600:6300000',    '1287792000:6400000',    '1287878400:6500000',    '1287964800:6400000',    '1288051200:6400000',    '1288137600:6400000',    '1288224000:6500000',    '1288310400:6600000',    '1288396800:6700000',    '1288483200:6700000',    '1288569600:6700000',    '1288656000:6700000',    '1288742400:6600000',    '1288828800:6600000',    '1288915200:6700000',    '1289088000:6900000',    '1289174400:6800000',    '1289260800:6800000',    '1289347200:6800000',    '1289433600:6800000',    '1289520000:6800000',    '1289606400:6800000',    '1289692800:6600000',    '1289779200:6300000',    '1289865600:6300000',    '1289952000:6200000',    '1290038400:6200000',    '1290124800:6300000',    '1290211200:6500000',    '1290297600:6600000',    '1290384000:6600000',    '1290470400:6500000',    '1290556800:6400000',    '1290643200:6400000',    '1290729600:6400000',    '1290816000:6500000',    '1290902400:6500000',    '1290988800:6500000',    '1291075200:6400000',    '1291161600:6400000',    '1291248000:6400000',    '1291334400:6400000',    '1291420800:6400000',    '1291507200:6300000',    '1291593600:6300000',    '1291680000:6300000',    '1291766400:6300000',    '1291852800:6200000',    '1291939200:6200000',    '1292025600:6300000',    '1292112000:6400000',    '1292198400:6500000',    '1292284800:6600000',    '1292371200:6900000',    '1292457600:7100000',    '1292544000:6800000',    '1292630400:6800000',    '1292716800:6700000',    '1292803200:6700000',    '1292889600:6900000',    '1292976000:7100000',    '1293062400:6900000',    '1293148800:6800000',    '1293235200:6800000',    '1293321600:6500000',    '1293408000:6200000',    '1293494400:5900000',    '1293580800:5600000',    '1293667200:5300000',    '1293753600:5400000',    '1293840000:5400000',    '1293926400:5600000',    '1294012800:5700000',    '1294185600:5400000',    '1294358400:5100000',    '1294531200:4800000',    '1294617600:4800000',    '1294704000:5000000',    '1294790400:5500000',    '1294876800:5800000',    '1294963200:6070885',    '1295049600:6373261',    '1295222400:7000000',    '1295308800:6900000',    '1295395200:6600000',    '1295568000:6300000',    '1295654400:6000000',    '1295827200:6500000',    '1296000000:6400000',    '1296086400:5800000',    '1296259200:5700000',    '1296432000:5500000',    '1296604800:5200000',    '1296691200:4900000',    '1296777600:4700000',    '1296864000:4400000',    '1296950400:4600000',    '1297123200:4900000',    '1297382400:5000000',    '1297555200:4900000',    '1297728000:4700000',    '1297814400:4700000',    '1297987200:4800000',    '1298160000:4800000',    '1298246400:4900000',    '1298419200:5000000',    '1298505600:5200000',    '1298678400:5100000',    '1298764800:4900000',    '1298851200:4700000',    '1299024000:4600000',    '1299110400:4600000',    '1299283200:4700000',    '1299369600:4800000',    '1299628800:4700000',    '1299801600:4300000',    '1299888000:4100000',    '1299974400:4100000',    '1300060800:4300000',    '1300147200:4500000',    '1300233600:4701343',    '1300492800:5100000',    '1300579200:5300000',    '1300752000:5100000',    '1300924800:4900000',    '1301011200:4700000',    '1301184000:5024379',    '1301270400:5100000',    '1301443200:5100000',    '1301529600:5000000',    '1301702400:4900000',    '1301788800:4800000',    '1302220800:4600000',    '1302307200:4500000',    '1302566400:4600000',    '1302739200:4500000',    '1302912000:4500000',    '1303084800:4700000',    '1303257600:4600000',    '1303344000:4600000',    '1303430400:4700000',    '1303516800:4700000',    '1303603200:4800000',    '1303689600:4900000',    '1303776000:5100000',    '1303862400:5000000',    '1304035200:4800000',    '1304121600:4800000',    '1304294400:4900000',    '1304467200:4900000',    '1304640000:4700000',    '1304726400:4600000',    '1304899200:4700000',    '1304985600:4600000',    '1305158400:4500000',    '1305417600:4400000',    '1305504000:4600000',    '1305676800:4400000',    '1305849600:4300000',    '1305936000:4400000',    '1306540800:4400000',    '1306627200:4500000',    '1306713600:4600000',    '1306800000:4700000',    '1306886400:4600000',    '1307059200:4700000',    '1307232000:4900000',    '1307318400:5000000',    '1307404800:5000000',    '1307491200:4900000',    '1307664000:4925763',    '1307750400:5000000',    '1307836800:4900000',    '1308096000:4800000',    '1308268800:4905239',    '1308355200:4900000',    '1308441600:5000000',    '1308528000:5000000',    '1308700800:4900000',    '1308873600:4800000',    '1308960000:4900000',    '1309046400:5000000',    '1309305600:4900000',    '1309478400:5000000',    '1309737600:5000000',    '1309824000:4908607',    '1309910400:4900000',    '1310169600:4900000',    '1310256000:5000000',    '1310342400:5100000',    '1310515200:5000000',    '1310860800:4900000',    '1311379200:4900000',    '1311465600:4800000',    '1311724800:4700000',    '1311984000:4600000',    '1312156800:4700000',    '1312329600:4500000',    '1312502400:4201714',    '1312761600:4200000',    '1312934400:4000000',    '1313020800:4000000',    '1313107200:3900000',    '1313625600:3900000',    '1313884800:3800000',    '1313971200:3700000',    '1314144000:3400000',    '1314316800:3200000',    '1314403200:2900000',    '1314748800:2800000',    '1314921600:3100000',    '1315094400:3100000',    '1315353600:3000000',    '1315526400:2900000',    '1315612800:2603505',    '1315958400:2900000',    '1316044800:3000000',    '1316390400:3000000',    '1316563200:2900000',    '1316736000:2800000',    '1316822400:2811081',    '1316908800:2800000',    '1316995200:2900000',    '1317600000:2900000',    '1317772800:2800000',    '1318118400:2700000',    '1318204800:2800000',    '1318291200:2900000',    '1318723200:2800000',    '1318809600:2900000',    '1318896000:2777245',    '1319414400:2800000',    '1319587200:3000000',    '1319760000:3326317',    '1319932800:3600000',    '1320019200:3800000',    '1320192000:3600000',    '1320278400:3600000',    '1320451200:3500000',    '1320537600:3500000',    '1320796800:3600000',    '1320969600:3500000',    '1321142400:3200000',    '1321401600:2900000',    '1321574400:2700000',    '1321660800:3000000',    '1321833600:3100000',    '1322438400:3100000',    '1322524800:3100000',    '1322611200:2900000',    '1322784000:2500000',    '1322956800:2400000',    '1323043200:2554398',    '1323129600:2441445',    '1323216000:2348591',    '1323302400:2295126',    '1323388800:2260079',    '1323475200:2235266',    '1323561600:2225940',    '1323648000:2259163',    '1323734400:2334480',    '1323820800:2415624',    '1323907200:2420912',    '1323993600:2410427',    '1324080000:2427953',    '1324166400:2483857',    '1324252800:2508661',    '1324339200:2474964',    '1324425600:2396279',    '1324512000:2304478',    '1324598400:2275313',    '1324684800:2237929',    '1324771200:2320254',    '1324857600:2348362',    '1324944000:2377370',    '1325030400:2397717',    '1325116800:2391487',    '1325203200:2369101',    '1325289600:2358444',    '1325376000:2339370',    '1325462400:2366340',    '1325548800:2484632',    '1325635200:2608864',    '1325721600:2531657',    '1325808000:2405218',    '1325894400:2284957',    '1325980800:2170709',    '1326067200:2062251',    '1326153600:1959161',    '1326240000:1861202',    '1326326400:1769929',    '1326412800:1715774',    '1326499200:1660159',    '1326585600:1608567',    '1326672000:1595951',    '1326758400:1593674',    '1326844800:1571734',    '1326931200:1529298',    '1327017600:1481256',    '1327104000:1455358',    '1327190400:1436247',    '1327276800:1365556',    '1327363200:1315521',    '1327449600:1285852',    '1327536000:1245154',    '1327622400:1245859',    '1327708800:1288877',    '1327795200:1322310',    '1327881600:1338099',    '1327968000:1345648',    '1328054400:1285418',    '1328140800:1262159',    '1328227200:1235012',    '1328313600:1267246',    '1328400000:1330136',    '1328486400:1359926',    '1328572800:1385764',    '1328659200:1433414',    '1328745600:1492169',    '1328832000:1558774',    '1328918400:1598398',    '1329004800:1653675',    '1329091200:1707351',    '1329177600:1740893',    '1329264000:1813122',    '1329350400:1789691',    '1329436800:1744195',    '1329523200:1667911',    '1329609600:1729710',    '1329696000:1694143',    '1329782400:1680270',    '1329868800:1633751',    '1329955200:1552881',    '1330041600:1492617',    '1330128000:1494762',    '1330214400:1488332',    '1330300800:1475080',    '1330387200:1477367',    '1330473600:1416265',    '1330560000:1346141',    '1330646400:1278885',    '1330732800:1217715',    '1330819200:1198809',    '1330905600:1143172',    '1330992000:1086946',    '1331078400:1067431',    '1331164800:1017083',    '1331251200:970917',    '1331337600:989412',    '1331424000:1038883',    '1331510400:1090704',    '1331596800:1129543',    '1331683200:1158137',    '1331769600:1122227',    '1331856000:1066188',    '1331942400:1016573',    '1332028800:988231',    '1332115200:1025436',    '1332201600:1073553',    '1332288000:1127231',    '1332374400:1182109',    '1332460800:1223780',    '1332547200:1265452',    '1332633600:1307123',    '1332720000:1348795',    '1332806400:1390466',    '1332892800:1351582',    '1332979200:1288559',    '1333065600:1252466',    '1333152000:1230104',    '1333238400:1251978',    '1333324800:1302816',    '1333411200:1265844',    '1333497600:1232537',    '1333584000:1189556',    '1333670400:1162413',    '1333756800:1140461',    '1333843200:1105916',    '1333929600:1104641',    '1334016000:1076409',    '1334102400:1058033',    '1334188800:1021292',    '1334275200:1002330',    '1334361600:1013767',    '1334448000:1004339',    '1334534400:1032671',    '1334620800:1064973',    '1334707200:1090481',    '1334793600:1075288',    '1334880000:1048851',    '1334966400:1058293',    '1335052800:1078524',    '1335139200:1079943',    '1335225600:1089481',    '1335312000:1064083',    '1335398400:1043292',    '1335484800:1028521',    '1335571200:1026896',    '1335657600:1028634',    '1335744000:1038941',    '1335830400:1042802',    '1335916800:1042094',    '1336003200:1023936',    '1336089600:1022699',    '1336176000:1043931',    '1336262400:1070367',    '1336348800:1086199',    '1336435200:1084480',    '1336521600:1076270',    '1336608000:1067060',    '1336694400:1061055',    '1336780800:1054032',    '1336867200:1057900',    '1336953600:1058896',    '1337040000:1058478',    '1337126400:1048290',    '1337212800:1032517',    '1337299200:1047637',    '1337385600:1073062',    '1337472000:1054337',    '1337558400:1003926',    '1337644800:953767',    '1337731200:906142',    '1337817600:869753',    '1337904000:834275',    '1337990400:838056',    '1338076800:863956',    '1338163200:882274',    '1338249600:917213',    '1338336000:880572',    '1338422400:836543',    '1338508800:794715',    '1338595200:754979',    '1338681600:717230',    '1338768000:681368',    '1338854400:647299',    '1338940800:614961',    '1339027200:584212',    '1339113600:555001',    '1339200000:527250',    '1339286400:500887',    '1339372800:475842',    '1339459200:452049',    '1339545600:429446',    '1339632000:407973',    '1339718400:387623',    '1339804800:369770',    '1339891200:357665',    '1339977600:340749',    '1340064000:329274',    '1340150400:326643',    '1340236800:325359',    '1340323200:334947',    '1340409600:346920',    '1340496000:358303',    '1340582400:365025',    '1340668800:380452',    '1340755200:374062',    '1340841600:355358',    '1340928000:337590',    '1341014400:320710',    '1341100800:304674',    '1341187200:289440',    '1341273600:274968',    '1341360000:261219',    '1341446400:248158',    '1341532800:235750',    '1341619200:225371',    '1341705600:215772',    '1341792000:205923',    '1341878400:198854',    '1341964800:193628',    '1342051200:191050',    '1342137600:188550',    '1342224000:187402',    '1342310400:187369',    '1342396800:187832',    '1342483200:186447',    '1342569600:187488',    '1342656000:188807',    '1342742400:190208',    '1342828800:192947',    '1342915200:193934',    '1343001600:194694',    '1343088000:197772',    '1343174400:200873',    '1343260800:202272',    '1343347200:205761',    '1343433600:207122',    '1343520000:211564',    '1343606400:209200',    '1343692800:210656',    '1343779200:210364',    '1343865600:209808',    '1343952000:208854',    '1344038400:206003',    '1344124800:197960',    '1344211200:196676',    '1344297600:196922',    '1344384000:198582',    '1344470400:198319',    '1344556800:198166',    '1344643200:197473',    '1344729600:197324',    '1344816000:197430',    '1344902400:196417',    '1344988800:199355',    '1345075200:203240',    '1345161600:204698',    '1345248000:205059',    '1345334400:205301',    '1345420800:207498',    '1345507200:207809',    '1345593600:207406',    '1345680000:209175',    '1345766400:209188',    '1345852800:207983',    '1345939200:207593',    '1346025600:205771',    '1346112000:200806',    '1346198400:192382',    '1346284800:188066',    '1346371200:185450',    '1346457600:183919',    '1346544000:182131',    '1346630400:182749',    '1346716800:182443',    '1346803200:183381',    '1346889600:183949',    '1346976000:183117',    '1347062400:184612',    '1347148800:185751',    '1347235200:185455',    '1347321600:187914',    '1347408000:189454',    '1347494400:194490',    '1347580800:196651',    '1347667200:198103',    '1347753600:198308',    '1347840000:198321',    '1347926400:200146',    '1348012800:202121',    '1348099200:202781',    '1348185600:202989',    '1348272000:200947',    '1348358400:198558',    '1348444800:198524',    '1348531200:196984',    '1348617600:199283',    '1348704000:200994',    '1348790400:199223',    '1348876800:200668',    '1348963200:201603',    '1349049600:202126',    '1349136000:203831',    '1349222400:206661',    '1349308800:208257',    '1349395200:208706',    '1349481600:211670',    '1349568000:216011',    '1349654400:220675',    '1349740800:227115',    '1349827200:232003',    '1349913600:237778',    '1350000000:243091',    '1350086400:249096',    '1350172800:249516',    '1350259200:250078',    '1350345600:247338',    '1350432000:249922',    '1350518400:249740',    '1350604800:249231',    '1350691200:248075',    '1350777600:246774',    '1350864000:244935',    '1350950400:246101',    '1351036800:247544',    '1351123200:242449',    '1351209600:242091',    '1351296000:237851',    '1351382400:228688',    '1351468800:220408',    '1351555200:213229',    '1351641600:212429',    '1351728000:212494',    '1351814400:210562',    '1351900800:209228',    '1351987200:208992',    '1352073600:210345',    '1352160000:214474',    '1352246400:218604',    '1352332800:222733',    '1352419200:226862',    '1352505600:230991',    '1352592000:235121',    '1352678400:239250',    '1352764800:243379',    '1352851200:252175',    '1352937600:258754',    '1353024000:268211',    '1353110400:279406',    '1353196800:287892',    '1353283200:294418',    '1353369600:301242',    '1353456000:310100',    '1353542400:320982',    '1353628800:314188',    '1353715200:317757',    '1353801600:317685',    '1353888000:321604',    '1353974400:328553',    '1354060800:336370',    '1354147200:341445',    '1354233600:346575',    '1354320000:346336',    '1354406400:335786',    '1354492800:321069',    '1354579200:306784',    '1354665600:298933',    '1354752000:294367',    '1354838400:288877',    '1354924800:287040',    '1355011200:283375',    '1355097600:275458',    '1355184000:265161',    '1355270400:256018',    '1355356800:243810',    '1355443200:237555',    '1355529600:229673',    '1355616000:226680',    '1355702400:224187',    '1355788800:220654',    '1355875200:219106',    '1355961600:220507',    '1356048000:219902',    '1356134400:222982',    '1356220800:225273',    '1356307200:229624',    '1356393600:234725',    '1356480000:234725',    '1356566400:242936',    '1356652800:250524',    '1356739200:258666',    '1356825600:265560',    '1356912000:273047',    '1356998400:284067',    '1357084800:291811',    '1357171200:302322',    '1357257600:308128',    '1357344000:316307',    '1357430400:319740',    '1357516800:324352',    '1357603200:320698',    '1357689600:322986',    '1357776000:324113',    '1357862400:327623',    '1357948800:328240',    '1358035200:327421',    '1358121600:330747',    '1358208000:331729',    '1358294400:334960',    '1358380800:340339',    '1358467200:345127',    '1358553600:351221',    '1358640000:352459',    '1358726400:353585',    '1358812800:356796',    '1358899200:355961',    '1358985600:355978',    '1359072000:343472',    '1359158400:328467',    '1359244800:314732',    '1359331200:300596',    '1359417600:288612',    '1359504000:282060',    '1359590400:276476',    '1359676800:274002',    '1359763200:271788',    '1359849600:267669',    '1359936000:263542',    '1360022400:257297',    '1360108800:255164',    '1360195200:257187',    '1360281600:258127',    '1360368000:258256',    '1360454400:255448',    '1360540800:252982',    '1360627200:249018',    '1360713600:250122',    '1360800000:253243',    '1360886400:255020',    '1360972800:256165',    '1361059200:258183',    '1361145600:258476',    '1361232000:261268',    '1361318400:262984',    '1361404800:262599',    '1361491200:263130',    '1361577600:267474',    '1361664000:273671',    '1361750400:275518',    '1361836800:279229',    '1361923200:278439',    '1362009600:279106',    '1362096000:279106',    '1362182400:272622',    '1362268800:268550',    '1362355200:264098',    '1362441600:261606',    '1362528000:259348',    '1362614400:260604',    '1362700800:256381',    '1362787200:253890',    '1362873600:249473',    '1362960000:245091',    '1363046400:244357',    '1363132800:244282',    '1363219200:242827',    '1363305600:241632',    '1363392000:239437',    '1363478400:236703',    '1363564800:229722',    '1363651200:229761',    '1363737600:226928',    '1363824000:225771',    '1363910400:224490',    '1363996800:222141',    '1364083200:217680',    '1364169600:213324',    '1364256000:213046',    '1364342400:210248',    '1364428800:210136',    '1364515200:211450',    '1364601600:211189',    '1364688000:210556',    '1364774400:210556',    '1364860800:210398',    '1364947200:210139',    '1365033600:209879',    '1365120000:209620',    '1365206400:209360',    '1365292800:209101',    '1365379200:208841',    '1365465600:208582',    '1365552000:205881',    '1365638400:205881',    '1365724800:204793',    '1365811200:203149',    '1365897600:201744',    '1365984000:200160',    '1366070400:202704',    '1366156800:202704',    '1366243200:202470',    '1366329600:201877',    '1366416000:199458',    '1366502400:202212',    '1366588800:203292',    '1366675200:203292',    '1366761600:204373',    '1366848000:205613',    '1366934400:205613',    '1367020800:205958',    '1367107200:205590',    '1367193600:202072',    '1367280000:202168',    '1367366400:201674',    '1367452800:202294',    '1367539200:202194',    '1367625600:205158',    '1367712000:205606',    '1367798400:208917',    '1367884800:213343',    '1367971200:219583',    '1368057600:227030',    '1368144000:231918',    '1368230400:236783',    '1368316800:243636',    '1368403200:249948',    '1368489600:260257',    '1368576000:268853',    '1368662400:276593',    '1368748800:285145',    '1368835200:285145',    '1368921600:292155',    '1369008000:292155',    '1369094400:298209',    '1369180800:306589',    '1369267200:306589',    '1369353600:317198',    '1369440000:317198',    '1369526400:326417',    '1369612800:334430',    '1369699200:340391',    '1369785600:340391',    '1369872000:347435',    '1369958400:347435',    '1370044800:351876',    '1370131200:358252',    '1370217600:363202',    '1370304000:363202',    '1370390400:376285',    '1370476800:389364',    '1370563200:404330',    '1370649600:419698',    '1370736000:432342',    '1370822400:444443',    '1370908800:461767',    '1370995200:474924',    '1371081600:491211',    '1371168000:507256',    '1371254400:518927',    '1371340800:526841',    '1371427200:531309',    '1371513600:531309',    '1371600000:540329',    '1371686400:541416',    '1371772800:531984',    '1371859200:524080',    '1371945600:509600',    '1372032000:490794',    '1372118400:470981',    '1372204800:458374',    '1372291200:440821',    '1372377600:419493',    '1372464000:406315',    '1372550400:396229',    '1372636800:379259',    '1372723200:368355',    '1372809600:360581',    '1372896000:352897',    '1372982400:342204',    '1373068800:333442',    '1373155200:323239',    '1373241600:317147',    '1373328000:312128',    '1373414400:307403',    '1373500800:304709',    '1373587200:304709',    '1373673600:298923',    '1373760000:297471',    '1373846400:298702',    '1373932800:303373',    '1374019200:308441',    '1374105600:313509',    '1374192000:318578',    '1374278400:323646',    '1374364800:328714',    '1374451200:333782',    '1374537600:333782',    '1374624000:335586',    '1374710400:336621',    '1374796800:340853',    '1374883200:338882',    '1374969600:340514',    '1375056000:339343',    '1375142400:337446',    '1375228800:337446',    '1375315200:337340',    '1375401600:338158',    '1375488000:338158',    '1375574400:338780',    '1375660800:339390',    '1375747200:339390',    '1375833600:336327',    '1375920000:333276',    '1376006400:335733',    '1376092800:340951',    '1376179200:342335',    '1376265600:342604',    '1376352000:343446',    '1376438400:343730',    '1376524800:345197',    '1376611200:343901',    '1376697600:343901',    '1376784000:341933',    '1376870400:341488',    '1376956800:341511',    '1377043200:341511',    '1377129600:347174',    '1377216000:347174',    '1377302400:343307',    '1377388800:339090',    '1377475200:339090',    '1377561600:330423',    '1377648000:330423',    '1377734400:323927',    '1377820800:323927',    '1377907200:319686',    '1377993600:319686',    '1378080000:313527',    '1378166400:313527',    '1378252800:311092',    '1378339200:311092',    '1378425600:314413',    '1378512000:314413',    '1378598400:308589',    '1378684800:308589',    '1378771200:306103',    '1378857600:306103',    '1378944000:306282',    '1379030400:306282',    '1379116800:306193',    '1379203200:306193',    '1379289600:304313',    '1379376000:304313',    '1379462400:305694',    '1379548800:305694',    '1379635200:305694',    '1379721600:306149',    '1379808000:306149',    '1379894400:306824',    '1379980800:306824',    '1380067200:308613',    '1380153600:308613',    '1380240000:299246',    '1380326400:299246',    '1380412800:296519',    '1380499200:297960',    '1380585600:297960',    '1380672000:300430',    '1380758400:300430',    '1380844800:297905',    '1380931200:297905',    '1381017600:292957',    '1381104000:295267',    '1381190400:295859',    '1381276800:296451',    '1381363200:297043',    '1381449600:297635',    '1381536000:298227',    '1381622400:298819',    '1381708800:299411',    '1381795200:300003',    '1381881600:300003',    '1381968000:306946',    '1382054400:306946',    '1382140800:308273',    '1382227200:309985',    '1382313600:315547',    '1382400000:322873',    '1382486400:322873',    '1382572800:325032',    '1382659200:325032',    '1382745600:331960',    '1382832000:337766',    '1382918400:341446',    '1383004800:341446',    '1383091200:344165',    '1383177600:344165',    '1383264000:350068',    '1383350400:352095',    '1383436800:352095',    '1383523200:359065',    '1383609600:359065',    '1383696000:370136',    '1383782400:370136',    '1383868800:381076',    '1383955200:381076',    '1384041600:389316',    '1384128000:389316',    '1384214400:394214',    '1384300800:394214',    '1384387200:397319',    '1384473600:399703',    '1384560000:404316',    '1384646400:406467',    '1384732800:408258',    '1384819200:408258',    '1384905600:410963',    '1384992000:410963',    '1385078400:421002',    '1385164800:421002',    '1385251200:424380',    '1385337600:424380',    '1385424000:427043',    '1385510400:429706',    '1385596800:432370',    '1385683200:435033',    '1385769600:437696',    '1385856000:440359',    '1385942400:440359',    '1386028800:441708',    '1386115200:443924',    '1386201600:443924',    '1386288000:442836',    '1386374400:442836',    '1386460800:438443',    '1386547200:433325',    '1386633600:435610',    '1386720000:435610',    '1386806400:434647',    '1386892800:434647',    '1386979200:441535',    '1387065600:441535',    '1387152000:444088',    '1387238400:447870',    '1387324800:447870',    '1387411200:454562',    '1387497600:454562',    '1387584000:461023',    '1387670400:461023',    '1387756800:455856',    '1387843200:458261',    '1387929600:458261',    '1388016000:469101',    '1388102400:469101',    '1388188800:466083',    '1388275200:469861',    '1388361600:469861',    '1388448000:471944',    '1388534400:480233',    '1388620800:475834',    '1388707200:475834',    '1388793600:477173',    '1388880000:477173',    '1388966400:464985',    '1389052800:460985',    '1389139200:462257',    '1389225600:462257',    '1389312000:461903',    '1389398400:461903',    '1389484800:467045',    '1389571200:467040',    '1389657600:475253',    '1389744000:479218',    '1389830400:479218',    '1389916800:478592',    '1390003200:478592',    '1390089600:481873',    '1390176000:481873',    '1390262400:486145',    '1390348800:493659',    '1390435200:503974',    '1390521600:512488',    '1390608000:512015',    '1390694400:510484',    '1390780800:510484',    '1390867200:510946',    '1390953600:510946',    '1391040000:512694',    '1391126400:517385',    '1391212800:517598',    '1391299200:516723',    '1391385600:511417',    '1391472000:512777',    '1391558400:517224',    '1391644800:514551',    '1391731200:524408',    '1391817600:527921',    '1391904000:519319',    '1391990400:518217',    '1392076800:516945',    '1392163200:528186',    '1392249600:533688',    '1392336000:538302',    '1392422400:546085',    '1392508800:546085',    '1392595200:544013',    '1392681600:544013',    '1392768000:544292',    '1392854400:544292',    '1392940800:540030',    '1393027200:534637',    '1393113600:526612',    '1393200000:512624',    '1393286400:512624',    '1393372800:503314',    '1393459200:506243',    '1393545600:506243',    '1393632000:500451',    '1393718400:500451',    '1393804800:490010',    '1393891200:490010',    '1393977600:493277',    '1394064000:493277',    '1394150400:494622',    '1394236800:494622',    '1394323200:490509',    '1394409600:486322',    '1394496000:486322',    '1394582400:481577',    '1394668800:482685',    '1394755200:484810',    '1394841600:487604',    '1394928000:487604',    '1395014400:484841',    '1395100800:484841',    '1395187200:484878',    '1395273600:482314',    '1395360000:482314',    '1395446400:478747',    '1395532800:475117',    '1395619200:471833',    '1395705600:471833',    '1395792000:474692',    '1395878400:474692',    '1395964800:471527',    '1396051200:478533',    '1396137600:480102',    '1396224000:483543',    '1396310400:489561',    '1396396800:502326',    '1396483200:502326',    '1396569600:506948',    '1396656000:506948',    '1396742400:503116',    '1396828800:504070',    '1396915200:504070',    '1397001600:499870',    '1397088000:503610',    '1397174400:503610',    '1397260800:510413',    '1397347200:510413',    '1397433600:509249',    '1397520000:509249',    '1397606400:514179',    '1397692800:518115',    '1397779200:522692',    '1397865600:522692',    '1397952000:525171',    '1398038400:525171',    '1398124800:524251',    '1398211200:528873',    '1398297600:518036',    '1398384000:518036',    '1398470400:512062',    '1398556800:510981',    '1398643200:510981',    '1398729600:506879',    '1398816000:506879',    '1398902400:500944',    '1398988800:500352',    '1399075200:500974',    '1399161600:508881',    '1399248000:508881',    '1399334400:500764',    '1399420800:500058',    '1399507200:501943',    '1399593600:501943',    '1399680000:504910',    '1399766400:501747',    '1399852800:498442',    '1399939200:495137',    '1400025600:495137',    '1400112000:497414',    '1400198400:503736',    '1400284800:503736',    '1400371200:499891',    '1400457600:499891',    '1400544000:495372',    '1400630400:495372',    '1400716800:491563',    '1400803200:491563',    '1400889600:484201',    '1400976000:474749',    '1401062400:474749',    '1401148800:473256',    '1401235200:473256',    '1401321600:477592',    '1401408000:477592',    '1401494400:470026',    '1401580800:470026',    '1401667200:466612',    '1401753600:470307',    '1401840000:470307',    '1401926400:469950',    '1402012800:477365',    '1402099200:477365',    '1402185600:471387',    '1402272000:472911',    '1402358400:472911',    '1402444800:473897',    '1402531200:473897',    '1402617600:479041',    '1402704000:486386',    '1402790400:495846',    '1402876800:495846',    '1402963200:505543',    '1403049600:517563',    '1403136000:517563',    '1403222400:524619',    '1403308800:524619',    '1403395200:531592',    '1403481600:545655',    '1403568000:545655',    '1403654400:547986',    '1403740800:547986',    '1403827200:558411',    '1403913600:558411',    '1404000000:565224',    '1404086400:574595',    '1404172800:574595',    '1404259200:586002',    '1404345600:586002',    '1404432000:596095',    '1404518400:603002',    '1404604800:603002',    '1404691200:606705',    '1404777600:618320',    '1404864000:618320',    '1404950400:621798',    '1405036800:621798',    '1405123200:627671',    '1405209600:641814',    '1405296000:630346',    '1405382400:614871',    '1405468800:590925',    '1405555200:571911',    '1405641600:551731',    '1405728000:526637',    '1405814400:526637',    '1405900800:507300',    '1405987200:498705',    '1406073600:487667',    '1406160000:477104',    '1406246400:477104',    '1406332800:467649',    '1406419200:459317',    '1406505600:452853',    '1406592000:452078',    '1406678400:451452',    '1406764800:453854',    '1406851200:449213',    '1406937600:446676',    '1407024000:447239',    '1407110400:453913',    '1407196800:463925',    '1407283200:466250',    '1407369600:462979',    '1407456000:470889',    '1407542400:478598',    '1407628800:480040',    '1407715200:477168',    '1407801600:481618',    '1407888000:481780',    '1407974400:484490',    '1408060800:485355',    '1408147200:480714',    '1408233600:477250',    '1408320000:475679',    '1408406400:473295',    '1408492800:459012',    '1408579200:452594',    '1408665600:447555',    '1408752000:437992',    '1408838400:431004',    '1408924800:423925',    '1409011200:415124',    '1409097600:405572',    '1409184000:400334',    '1409270400:395773',    '1409356800:397675',    '1409443200:397675',    '1409529600:394000',    '1409616000:392498',    '1409702400:395105',    '1409788800:396426',    '1409875200:398065',    '1409961600:399342',    '1410048000:394880',    '1410134400:385258',    '1410220800:382809',    '1410307200:382809',    '1410393600:379425',    '1410480000:379425',    '1410566400:367056',    '1410652800:355192',    '1410739200:343936',    '1410825600:340546',    '1410912000:336465',    '1410998400:336465',    '1411084800:333882',    '1411171200:333882',    '1411257600:325001',    '1411344000:322982',    '1411430400:322982',    '1411516800:316421',    '1411603200:315444',    '1411689600:314572',    '1411776000:314572',    '1411862400:305638',    '1411948800:302253',    '1412035200:302253',    '1412121600:297091',    '1412208000:299659',    '1412294400:299659',    '1412380800:295230',    '1412467200:295230',    '1412553600:292313',    '1412640000:292521',    '1412726400:292521',    '1412812800:287049',    '1412899200:288346',    '1412985600:288346',    '1413072000:292312',    '1413158400:296402',    '1413244800:301511',    '1413331200:301511',    '1413417600:304897',    '1413504000:304897',    '1413590400:309578',    '1413676800:309578',    '1413763200:318021',    '1413849600:318021',    '1413936000:326463',    '1414022400:326463',    '1414108800:336797',    '1414195200:340954',    '1414281600:346737',    '1414368000:351783',    '1414454400:351783',    '1414540800:363953',    '1414627200:373743',    '1414713600:373743',    '1414800000:383927',    '1414886400:383927',    '1414972800:382772',    '1415059200:385474',    '1415145600:385474',    '1415232000:381282',    '1415318400:381282',    '1415404800:384967',    '1415491200:386115',    '1415577600:386115',    '1415664000:390302',    '1415750400:396758',    '1415836800:396758',    '1415923200:402271',    '1416009600:406657',    '1416096000:406657',    '1416182400:406473',    '1416268800:416369',    '1416355200:416369',    '1416441600:421600',    '1416528000:421600',    '1416614400:421888',    '1416700800:421888',    '1416787200:424770',    '1416873600:424770',    '1416960000:429582',    '1417046400:433062',    '1417132800:433062',    '1417219200:435919',    '1417305600:440741',    '1417392000:440741',    '1417478400:442186',    '1417564800:451283',    '1417651200:451283',    '1417737600:458380',    '1417824000:458380',    '1417910400:463962',    '1417996800:463962',    '1418083200:465087',    '1418169600:465087',    '1418256000:466101',    '1418342400:465475',    '1418428800:465475',    '1418515200:464960',    '1418601600:464960',    '1418688000:458513',    '1418774400:462705',    '1418860800:462846',    '1418947200:462846',    '1419033600:452251',    '1419120000:452251',    '1419206400:431790',    '1419292800:431790',    '1419379200:414540',    '1419465600:408846',    '1419552000:408846',    '1419638400:399735',    '1419724800:399735',    '1419811200:388647',    '1419897600:376210',    '1419984000:376020',    '1420070400:376020',    '1420156800:375921',    '1420243200:374268',    '1420329600:374268',    '1420416000:378152',    '1420502400:378152',    '1420588800:378877',    '1420675200:387128',    '1420761600:387128',    '1420848000:391066',    '1420934400:391066',    '1421020800:390138',    '1421107200:390138',    '1421193600:390316',    '1421280000:402148',    '1421366400:402148',    '1421452800:396248',    '1421539200:390899',    '1421625600:383836',    '1421712000:373787',    '1421798400:373787',    '1421884800:367027',    '1421971200:367027',    '1422057600:356274',    '1422144000:346914',    '1422230400:338966',    '1422316800:338966',    '1422403200:335436',    '1422489600:340367',    '1422576000:340367',    '1422662400:342551',    '1422748800:342551',    '1422835200:348284',    '1422921600:348284',    '1423008000:351463',    '1423094400:351463',    '1423180800:360015',    '1423267200:360015',    '1423353600:364518',    '1423440000:372058',    '1423526400:372058',    '1423612800:381693',    '1423699200:381693',    '1423785600:384785',    '1423872000:384785',    '1423958400:382370',    '1424044800:383319',    '1424131200:382428',    '1424217600:388870',    '1424304000:389810',    '1424390400:389172',    '1424476800:391132',    '1424563200:391132',    '1424649600:388015',    '1424736000:391281',    '1424822400:391281',    '1424908800:394481',    '1424995200:394481',    '1425081600:394169',    '1425168000:394169',    '1425254400:393339',    '1425340800:393339',    '1425427200:390409',    '1425513600:390409',    '1425600000:386460',    '1425686400:386460',    '1425772800:386915',    '1425859200:383978',    '1425945600:383978',    '1426032000:383258',    '1426118400:383258',    '1426204800:388997',    '1426291200:392812',    '1426377600:397143',    '1426464000:397143',    '1426550400:401650',    '1426636800:409117',    '1426723200:409117',    '1426809600:412640',    '1426896000:412640',    '1426982400:414952',    '1427068800:414952',    '1427155200:418710',    '1427241600:418710',    '1427328000:423444',    '1427414400:423444',    '1427500800:420448',    '1427587200:420031',    '1427673600:420031',    '1427760000:416386',    '1427846400:416386',    '1427932800:415259',    '1428019200:415259',    '1428105600:400761',    '1428192000:400761',    '1428278400:389780',    '1428364800:389780',    '1428451200:380977',    '1428537600:380977',    '1428624000:376498',    '1428710400:376498',    '1428796800:368985',    '1428883200:368985',    '1428969600:368985',    '1429056000:365839',    '1429142400:365839',    '1429228800:371073',    '1429315200:371073',    '1429401600:370550',    '1429488000:370550',    '1429574400:370550',    '1429660800:370751',    '1429747200:370751',    '1429833600:370751',    '1429920000:373103',    '1430006400:373103',    '1430092800:372082',    '1430179200:372082',    '1430265600:373138',    '1430352000:373138',    '1430438400:375241',    '1430524800:375241',    '1430611200:379606',    '1430697600:379606',    '1430784000:384143',    '1430870400:384143',    '1430956800:387223',    '1431043200:387223',    '1431129600:396915',    '1431216000:396915',    '1431302400:400131',    '1431388800:400131',    '1431475200:406057',    '1431561600:406057',    '1431648000:406057',    '1431734400:404846',    '1431820800:404846',    '1431907200:404170',    '1431993600:404170',    '1432080000:409323',    '1432166400:409323',    '1432252800:415258',    '1432339200:415258',    '1432425600:420213',    '1432512000:420213',    '1432598400:419343',    '1432684800:419343',    '1432771200:420747',    '1432857600:420747',    '1432944000:420319',    '1433030400:420319',    '1433116800:424305',    '1433203200:424305',    '1433289600:433597',    '1433376000:433597',    '1433462400:438609',    '1433548800:438609',    '1433635200:441873',    '1433721600:441873',    '1433808000:455348',    '1433894400:455348',    '1433980800:455348',    '1434067200:477584',    '1434153600:477584',    '1434240000:477584',    '1434326400:487271',    '1434412800:487271',    '1434499200:487271',    '1434585600:501792',    '1434672000:501792',    '1434758400:514086',    '1434844800:514086',    '1434931200:514086',    '1435017600:529238',    '1435104000:529238',    '1435190400:529238',    '1435276800:546466',    '1435363200:546466',    '1435449600:546466',    '1435536000:553853',    '1435622400:553853',    '1435708800:565657',    '1435795200:565657',    '1435881600:565657',    '1435968000:561466',    '1436054400:561466',    '1436140800:561466',    '1436227200:536416',    '1436313600:536416',    '1436400000:509595',    '1436486400:509595',    '1436572800:485776',    '1436659200:485776',    '1436745600:461599',    '1436832000:461599',    '1436918400:444101',    '1437004800:444101',    '1437091200:431433',    '1437177600:431433',    '1437264000:431433',    '1437350400:423058',    '1437436800:423058',    '1437523200:423058',    '1437609600:408841',    '1437696000:408841',    '1437782400:408841',    '1437868800:392570',    '1437955200:392570',    '1438041600:382986',    '1438128000:382986',    '1438214400:374926',    '1438300800:374926',    '1438387200:374926',    '1438473600:374990',    '1438560000:374990',    '1438646400:381257',    '1438732800:381257',    '1438819200:381257',    '1438905600:386873',    '1438992000:386873',    '1439078400:395109',    '1439164800:395109',    '1439251200:395109',    '1439337600:398799',    '1439424000:398799',    '1439510400:398799',    '1439596800:406952',    '1439683200:406952',    '1439856000:406553',    '1439942400:398062',    '1440115200:398062',    '1440201600:397954',    '1440288000:397954',    '1440374400:392936',    '1440460800:392936',    '1440547200:392936',    '1440633600:396727',    '1440720000:396727',    '1440806400:396727',    '1440892800:388589',    '1440979200:388589',    '1441065600:390943',    '1441152000:390943',    '1441238400:390943',    '1441324800:400036',    '1441411200:400036',    '1441497600:407006',    '1441584000:407006',    '1441670400:407006',    '1441756800:419178',    '1441843200:419178',    '1441843200:419178',    '1441929600:419178',    '1442016000:428835',    '1442102400:428835',    '1442188800:429244',    '1442275200:429244',    '1442361600:429244',    '1442448000:422176',    '1442534400:422176',    '1442620800:422176',    '1442707200:410303',    '1442793600:410303',    '1442880000:410303',    '1442966400:394268',    '1443052800:394268',    '1443139200:394268',    '1443225600:379629',    '1443312000:379629',    '1443398400:379629',    '1443484800:366176',    '1443571200:366176',    '1443657600:366176',    '1443744000:366707',    '1443830400:366707',    '1443916800:366707',    '1444176000:373804',    '1444348800:388543',    '1444521600:402521',    '1444608000:402521',    '1444694400:402521',    '1444780800:410840',    '1444867200:410840',    '1444953600:410840',    '1445040000:410645',    '1445126400:410645',    '1445212800:410645',    '1445212800:427121',    '1445299200:427121',    '1445472000:446325',    '1445558400:446325',    '1445644800:463616',    '1445731200:463616',    '1445817600:463616',    '1445904000:482933',    '1445990400:482933',    '1446076800:482933',    '1446163200:504905',    '1446249600:504905',    '1446336000:504905',    '1446422400:504905',    '1446422400:529086',    '1446508800:529086',    '1446595200:529086',    '1446681600:551050',    '1446768000:551050',    '1446854400:566243',    '1446940800:566243',    '1447027200:566243',    '1447027200:566243',    '1447113600:563237',    '1447200000:563237',    '1447286400:563237',    '1447372800:557293',    '1447459200:557293',    '1447545600:557293',    '1447632000:552276',    '1447718400:552276',    '1447804800:552276',    '1447977600:554945',    '1448064000:554945',    '1448150400:560032',    '1448236800:560032',    '1448236800:560032',    '1448323200:560032',    '1448409600:554339',    '1448496000:554339',    '1448582400:543973',    '1448668800:543973',    '1448755200:543973',    '1448841600:535627',    '1448928000:535627',    '1449014400:521091',    '1449100800:521091',    '1449187200:506958',    '1449273600:506958',    '1449360000:506958',    '1449446400:506958',    '1449532800:482676',    '1449619200:464662',    '1449705600:464662',    '1449792000:464662',    '1449878400:444298',    '1449964800:444298',    '1450051200:430463',    '1450137600:430463',    '1450224000:417399',    '1450310400:417399',    '1450396800:417399',    '1450483200:417143',    '1450569600:417143',    '1450656000:417143',    '1450742400:416893',    '1450828800:416893',    '1450915200:409500',    '1451001600:409500',    '1451088000:409500',    '1451174400:407429',    '1451260800:407429',    '1451347200:401379',    '1451433600:401379',    '1451520000:398933',    '1451606400:398933',    '1451692800:391488',    '1451779200:391488',    '1451865600:395860',    '1451952000:395860',    '1452124800:402908',    '1452211200:402908',    '1452297600:402908',    '1452384000:402470',    '1452470400:402470',    '1452556800:402470',    '1452643200:399972',    '1452729600:399972',    '1452816000:399972',    '1452902400:383517',    '1452988800:383517',    '1453075200:372670',    '1453248000:372670',    '1453334400:363652',    '1453420800:363652' }