Module:Exchange/Dragon sq shield/Data

return { '1211241600:775100',   '1211328000:766700',    '1211414400:756900',    '1211500800:756900',    '1211587200:751500',    '1211673600:751500',    '1211760000:766000',    '1211846400:766000',    '1211932800:779100',    '1212019200:779100',    '1212105600:781000',    '1212192000:781000',    '1212278400:770200',    '1212364800:764100',    '1212451200:759500',    '1212537600:764300',    '1212624000:773600',    '1212710400:780700',    '1212796800:787800',    '1212883200:797700',    '1212969600:814800',    '1213056000:814800',    '1213142400:822500',    '1213228800:824700',    '1213315200:810800',    '1213401600:799700',    '1213488000:779600',    '1213574400:779600',    '1213660800:768000',    '1213747200:758500',    '1213833600:746500',    '1213920000:744800',    '1214006400:744800',    '1214092800:756200',    '1214179200:775800',    '1214265600:775800',    '1214352000:784800',    '1214438400:789100',    '1214524800:795700',    '1214611200:803000',    '1214697600:811400',    '1214784000:810300',    '1214870400:796000',    '1214956800:777900',    '1215043200:777900',    '1215129600:775100',    '1215216000:769800',    '1215302400:766700',    '1215388800:769600',    '1215475200:779900',    '1215561600:799100',    '1215648000:799100',    '1215734400:807500',    '1215820800:809500',    '1215907200:798500',    '1215993600:768000',    '1216080000:768000',    '1216166400:752000',    '1216252800:739000',    '1216339200:725900',    '1216425600:719100',    '1216512000:712900',    '1216598400:709200',    '1216684800:712300',    '1216771200:722300',    '1216857600:731500',    '1216944000:756300',    '1217030400:756300',    '1217116800:768500',    '1217203200:775900',    '1217289600:783300',    '1217376000:784100',    '1217462400:776500',    '1217548800:776500',    '1217635200:769000',    '1217721600:761100',    '1217808000:756100',    '1217894400:759900',    '1217980800:759900',    '1218067200:770400',    '1218153600:780300',    '1218240000:789300',    '1218326400:801200',    '1218412800:806900',    '1218499200:797700',    '1218585600:786400',    '1218672000:779000',    '1218758400:772800',    '1218844800:770400',    '1218931200:783200',    '1219017600:812000',    '1219104000:814600',    '1219190400:799400',    '1219276800:799400',    '1219363200:785500',    '1219449600:767400',    '1219536000:767400',    '1219622400:776800',    '1219708800:787400',    '1219795200:795000',    '1219881600:788000',    '1219968000:770400',    '1220054400:728700',    '1220140800:700100',    '1220227200:700100',    '1220313600:666700',    '1220400000:633800',    '1220486400:600300',    '1220572800:622600',    '1220659200:622600',    '1220745600:673200',    '1220832000:678600',    '1220918400:678600',    '1221004800:662300',    '1221091200:643100',    '1221177600:632400',    '1221264000:630000',    '1221350400:632100',    '1221436800:638100',    '1221523200:638100',    '1221609600:632900',    '1221696000:610700',    '1221782400:609400',    '1221868800:609400',    '1221955200:619200',    '1222041600:626000',    '1222128000:624500',    '1222214400:623300',    '1222300800:617500',    '1222387200:609600',    '1222473600:603900',    '1222560000:603900',    '1222646400:617100',    '1222732800:609900',    '1222819200:592400',    '1222905600:581100',    '1222992000:570100',    '1223078400:558600',    '1223164800:558600',    '1223251200:572900',    '1223337600:584600',    '1223424000:591400',    '1223510400:591400',    '1223596800:598900',    '1223683200:594500',    '1223769600:584300',    '1223856000:585800',    '1223942400:579100',    '1224028800:571700',    '1224115200:564600',    '1224201600:556700',    '1224288000:543900',    '1224374400:530000',    '1224460800:530000',    '1224547200:525000',    '1224633600:520600',    '1224720000:505200',    '1224806400:505200',    '1224892800:488900',    '1224979200:488900',    '1225065600:481800',    '1225152000:474400',    '1225238400:468600',    '1225324800:462600',    '1225411200:457400',    '1225497600:454200',    '1225584000:483000',    '1225670400:524500',    '1225756800:541500',    '1225843200:541500',    '1225929600:544100',    '1226016000:528300',    '1226102400:516100',    '1226188800:508100',    '1226275200:500600',    '1226361600:491700',    '1226448000:485300',    '1226534400:491900',    '1226620800:510200',    '1226707200:528000',    '1226793600:541200',    '1226880000:530800',    '1226966400:513600',    '1227052800:513600',    '1227139200:500700',    '1227225600:490700',    '1227312000:490700',    '1227398400:496600',    '1227484800:515000',    '1227571200:521900',    '1227657600:521900',    '1227744000:518800',    '1227830400:502100',    '1227916800:502100',    '1228003200:498800',    '1228089600:492900',    '1228176000:496700',    '1228262400:500100',    '1228348800:507600',    '1228435200:517000',    '1228521600:522000',    '1228608000:526200',    '1228694400:536100',    '1228780800:536100',    '1228867200:541100',    '1228953600:549700',    '1229040000:549700',    '1229126400:553700',    '1229212800:555100',    '1229299200:554300',    '1229385600:546600',    '1229472000:535000',    '1229558400:514600',    '1229644800:506000',    '1229731200:506000',    '1229817600:502400',    '1229904000:521100',    '1229990400:530500',    '1230076800:538500',    '1230163200:538500',    '1230249600:526400',    '1230336000:526400',    '1230422400:509800',    '1230508800:523200',    '1230595200:538400',    '1230681600:555000',    '1230768000:555000',    '1230854400:556300',    '1230940800:545800',    '1231027200:533800',    '1231113600:528000',    '1231200000:536500',    '1231286400:543800',    '1231372800:547000',    '1231459200:536400',    '1231545600:550600',    '1231632000:550600',    '1231718400:546200',    '1231804800:523600',    '1231891200:523600',    '1231977600:520400',    '1232064000:537700',    '1232150400:546800',    '1232236800:530500',    '1232323200:530500',    '1232409600:544700',    '1232496000:564700',    '1232582400:564700',    '1232668800:621100',    '1232755200:621100',    '1232841600:683000',    '1232928000:683000',    '1233014400:716500',    '1233100800:786300',    '1233187200:786300',    '1233273600:863100',    '1233360000:882600',    '1233446400:839000',    '1233532800:839000',    '1233619200:797100',    '1233705600:757600',    '1233792000:684300',    '1233878400:684300',    '1233964800:617800',    '1234051200:617800',    '1234137600:587000',    '1234224000:593400',    '1234310400:593400',    '1234396800:592200',    '1234483200:566300',    '1234569600:553900',    '1234656000:564900',    '1234742400:590600',    '1234828800:647300',    '1234915200:647300',    '1235001600:660500',    '1235088000:660500',    '1235174400:597000',    '1235260800:597000',    '1235347200:592600',    '1235433600:602300',    '1235520000:593100',    '1235606400:576900',    '1235692800:569400',    '1235779200:562900',    '1235865600:582400',    '1235952000:591000',    '1236038400:586400',    '1236124800:584700',    '1236211200:584700',    '1236297600:598600',    '1236384000:621300',    '1236470400:651000',    '1236556800:711300',    '1236643200:737500',    '1236729600:737500',    '1236816000:727500',    '1236902400:657100',    '1236988800:657100',    '1237075200:624900',    '1237161600:595300',    '1237248000:579300',    '1237334400:594200',    '1237420800:623500',    '1237507200:649700',    '1237593600:625200',    '1237680000:594400',    '1237766400:581700',    '1237852800:585900',    '1237939200:575500',    '1238025600:577400',    '1238112000:575600',    '1238198400:575600',    '1238284800:568900',    '1238371200:579800',    '1238457600:578700',    '1238544000:566500',    '1238630400:572400',    '1238716800:572400',    '1238803200:598000',    '1238889600:638700',    '1238976000:638700',    '1239062400:606800',    '1239148800:576500',    '1239235200:567300',    '1239321600:579500',    '1239408000:568600',    '1239494400:573300',    '1239580800:577500',    '1239667200:577500',    '1239753600:554900',    '1239840000:562700',    '1239926400:562700',    '1240012800:554000',    '1240099200:545500',    '1240185600:545500',    '1240272000:548800',    '1240358400:551000',    '1240444800:552300',    '1240531200:548500',    '1240617600:540800',    '1240704000:547200',    '1240790400:551500',    '1240876800:542400',    '1240963200:542200',    '1241049600:542200',    '1241136000:543100',    '1241222400:542100',    '1241308800:536600',    '1241395200:536600',    '1241481600:533500',    '1241568000:523100',    '1241654400:513500',    '1241740800:473900',    '1241827200:473900',    '1241913600:470300',    '1242000000:468300',    '1242086400:475900',    '1242172800:479800',    '1242259200:449200',    '1242345600:426900',    '1242432000:426900',    '1242518400:416100',    '1242604800:432400',    '1242691200:449300',    '1242777600:457400',    '1242864000:454800',    '1242950400:450700',    '1243036800:439500',    '1243123200:433300',    '1243209600:440000',    '1243296000:448000',    '1243382400:448000',    '1243468800:454200',    '1243555200:454200',    '1243641600:446300',    '1243728000:423000',    '1243814400:419200',    '1243900800:416900',    '1243987200:416900',    '1244073600:426100',    '1244160000:417800',    '1244246400:417800',    '1244332800:410900',    '1244419200:408600',    '1244505600:402800',    '1244592000:402700',    '1244678400:410200',    '1244764800:415000',    '1244851200:415000',    '1244937600:404000',    '1245024000:396600',    '1245110400:396500',    '1245196800:366600',    '1245283200:337100',    '1245369600:326500',    '1245456000:335900',    '1245542400:335200',    '1245628800:318600',    '1245715200:312700',    '1245801600:310100',    '1245888000:305300',    '1245974400:305300',    '1246060800:308600',    '1246147200:316100',    '1246233600:316100',    '1246320000:310000',    '1246406400:307700',    '1246492800:316100',    '1246579200:329800',    '1246665600:362600',    '1246752000:362600',    '1246838400:373800',    '1246924800:321700',    '1247011200:303900',    '1247097600:303900',    '1247184000:311300',    '1247270400:307500',    '1247356800:307500',    '1247443200:309500',    '1247529600:312100',    '1247616000:311800',    '1247702400:313800',    '1247788800:312600',    '1247875200:305600',    '1247961600:305000',    '1248048000:305000',    '1248134400:305800',    '1248220800:306700',    '1248307200:306700',    '1248393600:305100',    '1248480000:305100',    '1248566400:312200',    '1248652800:341200',    '1248739200:341200',    '1248825600:316800',    '1248912000:316800',    '1248998400:319800',    '1249084800:332000',    '1249171200:347600',    '1249257600:345800',    '1249344000:328500',    '1249430400:312500',    '1249516800:309900',    '1249603200:314400',    '1249689600:320300',    '1249776000:323900',    '1249862400:316900',    '1249948800:313600',    '1250035200:311300',    '1250121600:313100',    '1250208000:313200',    '1250294400:311100',    '1250380800:309300',    '1250467200:309300',    '1250553600:308000',    '1250640000:307200',    '1250726400:307200',    '1250812800:310500',    '1250899200:310500',    '1250985600:304500',    '1251072000:303800',    '1251158400:304100',    '1251244800:304100',    '1251331200:307200',    '1251417600:307200',    '1251504000:305200',    '1251590400:303100',    '1251676800:303600',    '1251763200:303100',    '1251849600:301500',    '1251936000:301500',    '1252022400:301500',    '1252108800:301500',    '1252195200:302600',    '1252281600:302100',    '1252368000:302100',    '1252454400:301700',    '1252540800:301100',    '1252627200:301600',    '1252713600:303800',    '1252800000:306200',    '1252886400:305600',    '1252972800:305300',    '1253059200:302500',    '1253145600:304700',    '1253232000:304700',    '1253318400:302800',    '1253404800:301100',    '1253491200:302800',    '1253577600:300800',    '1253664000:300700',    '1253750400:301400',    '1253836800:301200',    '1253923200:301200',    '1254009600:300300',    '1254096000:301000',    '1254182400:301000',    '1254268800:300500',    '1254355200:300500',    '1254441600:301300',    '1254528000:301300',    '1254614400:300400',    '1254700800:299900',    '1254787200:299900',    '1254873600:300000',    '1254960000:299800',    '1255046400:300200',    '1255132800:300100',    '1255219200:300000',    '1255305600:300000',    '1255392000:300800',    '1255478400:300800',    '1255564800:300400',    '1255651200:300300',    '1255737600:300300',    '1255824000:300200',    '1255910400:299900',    '1255996800:300200',    '1256083200:300200',    '1256169600:300200',    '1256256000:299800',    '1256342400:299800',    '1256428800:300000',    '1256515200:300500',    '1256601600:300500',    '1256688000:301100',    '1256774400:301100',    '1256860800:301300',    '1256947200:304000',    '1257033600:301500',    '1257120000:300100',    '1257206400:300100',    '1257292800:302600',    '1257379200:300000',    '1257465600:300000',    '1257552000:302100',    '1257638400:302100',    '1257724800:301900',    '1257811200:300200',    '1257897600:299900',    '1257984000:299900',    '1258070400:299900',    '1258156800:299900',    '1258243200:300200',    '1258329600:300200',    '1258416000:300200',    '1258502400:301800',    '1258588800:301800',    '1258675200:300700',    '1258761600:300500',    '1258848000:300300',    '1258934400:300300',    '1259020800:300400',    '1259107200:300300',    '1259193600:300100',    '1259280000:300100',    '1259366400:300300',    '1259452800:300000',    '1259539200:300300',    '1259625600:300300',    '1259712000:300100',    '1259798400:300500',    '1259884800:300000',    '1259971200:300000',    '1260057600:301100',    '1260144000:300700',    '1260230400:300700',    '1260316800:300200',    '1260403200:299900',    '1260489600:299900',    '1260576000:300100',    '1260662400:300300',    '1260748800:300100',    '1260835200:300400',    '1260921600:300300',    '1261008000:300400',    '1261094400:300400',    '1261180800:300400',    '1261267200:300200',    '1261353600:318400',    '1261440000:318400',    '1261526400:334200',    '1261612800:337700',    '1261699200:321000',    '1261785600:300300',    '1261872000:300700',    '1261958400:300700',    '1262044800:301500',    '1262131200:301500',    '1262217600:302100',    '1262304000:303200',    '1262390400:303900',    '1262476800:308100',    '1262563200:301200',    '1262649600:300600',    '1262736000:300600',    '1262822400:301000',    '1262908800:302200',    '1262995200:300900',    '1263081600:300700',    '1263168000:300700',    '1263254400:301200',    '1263340800:301200',    '1263427200:300300',    '1263513600:300300',    '1263600000:300800',    '1263686400:300900',    '1263772800:300900',    '1263859200:300800',    '1263945600:300800',    '1264032000:301600',    '1264118400:300900',    '1264204800:300900',    '1264291200:300700',    '1264377600:300700',    '1264464000:300800',    '1264550400:301500',    '1264636800:301500',    '1264723200:300500',    '1264809600:300400',    '1264896000:301100',    '1264982400:300100',    '1265068800:300100',    '1265155200:300200',    '1265241600:300200',    '1265328000:301400',    '1265414400:303500',    '1265500800:305100',    '1265587200:302200',    '1265673600:302200',    '1265760000:301100',    '1265846400:300500',    '1265932800:300300',    '1266019200:300300',    '1266105600:301000',    '1266192000:300900',    '1266278400:300900',    '1266364800:300900',    '1266451200:302200',    '1266537600:300800',    '1266624000:300800',    '1266710400:300300',    '1266796800:300600',    '1266883200:300600',    '1266969600:300300',    '1267056000:301300',    '1267142400:300800',    '1267228800:300800',    '1267315200:300500',    '1267401600:300500',    '1267488000:300500',    '1267574400:300200',    '1267660800:300700',    '1267747200:300700',    '1267833600:300300',    '1267920000:300200',    '1268006400:300500',    '1268092800:300300',    '1268179200:300000',    '1268265600:300800',    '1268352000:300600',    '1268438400:302000',    '1268524800:301500',    '1268611200:301400',    '1268697600:301400',    '1268784000:301200',    '1268870400:306400',    '1268956800:310200',    '1269043200:307100',    '1269129600:309700',    '1269216000:315200',    '1269302400:309000',    '1269388800:309000',    '1269475200:324400',    '1269561600:314200',    '1269648000:314200',    '1269734400:313100',    '1269820800:307300',    '1269907200:304800',    '1269993600:306300',    '1270080000:306200',    '1270166400:305500',    '1270252800:311100',    '1270339200:317600',    '1270425600:320800',    '1270512000:308000',    '1270598400:308000',    '1270684800:302900',    '1270771200:302500',    '1270857600:302500',    '1270944000:303200',    '1271030400:302900',    '1271116800:301500',    '1271203200:301500',    '1271289600:300800',    '1271376000:300200',    '1271462400:300200',    '1271548800:300200',    '1271635200:299900',    '1271721600:299900',    '1271808000:300500',    '1271894400:300500',    '1271980800:300900',    '1272067200:300900',    '1272153600:301500',    '1272240000:302700',    '1272326400:302700',    '1272412800:300800',    '1272499200:300800',    '1272585600:299800',    '1272672000:299800',    '1272758400:300500',    '1272844800:301900',    '1272931200:301900',    '1273017600:301500',    '1273104000:301500',    '1273190400:299900',    '1273276800:299900',    '1273363200:301000',    '1273449600:301000',    '1273536000:300800',    '1273622400:300300',    '1273708800:300400',    '1273795200:299800',    '1273881600:299600',    '1273968000:299600',    '1274054400:301400',    '1274140800:301600',    '1274227200:300400',    '1274313600:300400',    '1274400000:302000',    '1274486400:301000',    '1274572800:300000',    '1274659200:300900',    '1274745600:301500',    '1274832000:301600',    '1274918400:301600',    '1275004800:301500',    '1275091200:300100',    '1275177600:299800',    '1275264000:299700',    '1275350400:299700',    '1275436800:300000',    '1275523200:300000',    '1275609600:300600',    '1275696000:300600',    '1275782400:301100',    '1275868800:301300',    '1275955200:301400',    '1276041600:301400',    '1276128000:301200',    '1276214400:300400',    '1276300800:300400',    '1276387200:300700',    '1276473600:300900',    '1276560000:299800',    '1276646400:300300',    '1276732800:300300',    '1276819200:300600',    '1276905600:300600',    '1276992000:300900',    '1277078400:300600',    '1277164800:301500',    '1277251200:301500',    '1277337600:300200',    '1277424000:300200',    '1277510400:300200',    '1277596800:300600',    '1277683200:300500',    '1277769600:300200',    '1277856000:300300',    '1277942400:300300',    '1278028800:300800',    '1278115200:301200',    '1278201600:301200',    '1278288000:301200',    '1278374400:301200',    '1278460800:300600',    '1278547200:301000',    '1278633600:301000',    '1278720000:301000',    '1278806400:300500',    '1278892800:300400',    '1278979200:300500',    '1279065600:300500',    '1279152000:301300',    '1279238400:301300',    '1279324800:300900',    '1279411200:300900',    '1279497600:301100',    '1279584000:300900',    '1279670400:300900',    '1279756800:300100',    '1279843200:300100',    '1279929600:300100',    '1280016000:300100',    '1280102400:300300',    '1280188800:300900',    '1280275200:301400',    '1280361600:300500',    '1280448000:300500',    '1280534400:300200',    '1280620800:299900',    '1280707200:299900',    '1280793600:299900',    '1280880000:299700',    '1280966400:299800',    '1281052800:300300',    '1281139200:299900',    '1281225600:300000',    '1281312000:300400',    '1281398400:299700',    '1281484800:299600',    '1281571200:299600',    '1281657600:299800',    '1281744000:300900',    '1281830400:302800',    '1281916800:300400',    '1282003200:300600',    '1282089600:300600',    '1282176000:300600',    '1282262400:300600',    '1282348800:300600',    '1282435200:300900',    '1282521600:300700',    '1282608000:300300',    '1282694400:300200',    '1282780800:300600',    '1282867200:300600',    '1282953600:300600',    '1283040000:300400',    '1283126400:300600',    '1283212800:300700',    '1283299200:300700',    '1283385600:300700',    '1283472000:300500',    '1283558400:300800',    '1283644800:300100',    '1283731200:300100',    '1283817600:300200',    '1283904000:300200',    '1283990400:300000',    '1284076800:300400',    '1284163200:300700',    '1284249600:300900',    '1284336000:301900',    '1284422400:301200',    '1284508800:301200',    '1284595200:300800',    '1284681600:301100',    '1284768000:300500',    '1284854400:300500',    '1284940800:299900',    '1285027200:299900',    '1285113600:300600',    '1285200000:300600',    '1285286400:301100',    '1285372800:301200',    '1285459200:301300',    '1285545600:300900',    '1285632000:300600',    '1285718400:300600',    '1285804800:299800',    '1285891200:299800',    '1285977600:299900',    '1286064000:299900',    '1286150400:299900',    '1286236800:299700',    '1286323200:299900',    '1286409600:300000',    '1286496000:300300',    '1286582400:300300',    '1286668800:300500',    '1286755200:300800',    '1286841600:300800',    '1286928000:300700',    '1287014400:302500',    '1287100800:315700',    '1287187200:315700',    '1287273600:328300',    '1287360000:343000',    '1287446400:378100',    '1287532800:378100',    '1287619200:358100',    '1287705600:358100',    '1287792000:340200',    '1287878400:307100',    '1287964800:301000',    '1288051200:301000',    '1288137600:301800',    '1288224000:303900',    '1288310400:300900',    '1288396800:300900',    '1288483200:301100',    '1288569600:300500',    '1288656000:300500',    '1288742400:300200',    '1288828800:300600',    '1288915200:300500',    '1289088000:299700',    '1289174400:301300',    '1289260800:301800',    '1289347200:301800',    '1289433600:303000',    '1289520000:305700',    '1289606400:307100',    '1289692800:305100',    '1289779200:301100',    '1289865600:301100',    '1289952000:300600',    '1290038400:300600',    '1290124800:300400',    '1290211200:300100',    '1290297600:300700',    '1290384000:300700',    '1290470400:300800',    '1290556800:300000',    '1290643200:300600',    '1290729600:301000',    '1290816000:300700',    '1290902400:300800',    '1290988800:300800',    '1291075200:300500',    '1291161600:300800',    '1291248000:300900',    '1291334400:300900',    '1291420800:300500',    '1291507200:300500',    '1291593600:300600',    '1291680000:300600',    '1291766400:300400',    '1291852800:300500',    '1291939200:300500',    '1292025600:300400',    '1292112000:300600',    '1292198400:300400',    '1292284800:300400',    '1292371200:312400',    '1292457600:328000',    '1292544000:334800',    '1292630400:334800',    '1292716800:302300',    '1292803200:302300',    '1292889600:299700',    '1292976000:305200',    '1293062400:312800',    '1293148800:315000',    '1293235200:315000',    '1293321600:308700',    '1293408000:308900',    '1293494400:320400',    '1293580800:334500',    '1293667200:330200',    '1293753600:314200',    '1293840000:314200',    '1293926400:309100',    '1294012800:316200',    '1294185600:312000',    '1294358400:313400',    '1294531200:313000',    '1294617600:316800',    '1294704000:323100',    '1294790400:320200',    '1294876800:311600',    '1294963200:307500',    '1295136000:307100',    '1295222400:310700',    '1295308800:325300',    '1295395200:339700',    '1295568000:356700',    '1295654400:332600',    '1295827200:316000',    '1296000000:315900',    '1296086400:331300',    '1296172800:331300',    '1296259200:317900',    '1296345600:317900',    '1296432000:318500',    '1296604800:312600',    '1296691200:301200',    '1296777600:300100',    '1296950400:300300',    '1297036800:300100',    '1297123200:303500',    '1297209600:303500',    '1297382400:306800',    '1297555200:301700',    '1297641600:302500',    '1297728000:302300',    '1297814400:302300',    '1297987200:301600',    '1298160000:302100',    '1298246400:301800',    '1298332800:300064',    '1298505600:301900',    '1298678400:300100',    '1298764800:300454',    '1298851200:301400',    '1298937600:301400',    '1299024000:305000',    '1299110400:315800',    '1299196800:315800',    '1299283200:310300',    '1299369600:307400',    '1299456000:314400',    '1299628800:307300',    '1299801600:305700',    '1299974400:316500',    '1300060800:310500',    '1300147200:305100',    '1300233600:305100',    '1300320000:317900',    '1300492800:307400',    '1300665600:306800',    '1300752000:305000',    '1301011200:308800',    '1301097600:312100',    '1301184000:311600',    '1301270400:308900',    '1301443200:305500',    '1301529600:312300',    '1301702400:307500',    '1301788800:310000',    '1301875200:318700',    '1302048000:316800',    '1302220800:312500',    '1302307200:311900',    '1302566400:311900',    '1302739200:314300',    '1302912000:318100',    '1302998400:321300',    '1303084800:318700',    '1303257600:319500',    '1303344000:320200',    '1303430400:311100',    '1303516800:311100',    '1303603200:314100',    '1303689600:316600',    '1303776000:312400',    '1303862400:307500',    '1303948800:307500',    '1304035200:308600',    '1304121600:310800',    '1304208000:312900',    '1304294400:315200',    '1304380800:319800',    '1304467200:314800',    '1304640000:309700',    '1304726400:312900',    '1304812800:311500',    '1304899200:309000',    '1304985600:306200',    '1305158400:305800',    '1305244800:306900',    '1305417600:303900',    '1305504000:302500',    '1305676800:304100',    '1305849600:305400',    '1305936000:306000',    '1306022400:304500',    '1306281600:304300',    '1306368000:304500',    '1306454400:302300',    '1306540800:303600',    '1306627200:303900',    '1306713600:302900',    '1306800000:303300',    '1306886400:303600',    '1307059200:304300',    '1307232000:303900',    '1307318400:302800',    '1307404800:304200',    '1307491200:303400',    '1307664000:302900',    '1307750400:302200',    '1307836800:300800',    '1307923200:300300',    '1308096000:301500',    '1308268800:300200',    '1308355200:300300',    '1308441600:300600',    '1308528000:300427',    '1308700800:300700',    '1308873600:301500',    '1308960000:300400',    '1309046400:299700',    '1309132800:299525',    '1309305600:299900',    '1309478400:313000',    '1309564800:320500',    '1309651200:321300',    '1309737600:320300',    '1309910400:305200',    '1310083200:304700',    '1310169600:303000',    '1310256000:310100',    '1310342400:311600',    '1310515200:304200',    '1310601600:300800',    '1310688000:309500',    '1310860800:304800',    '1310947200:303000',    '1311120000:305000',    '1311292800:311100',    '1311379200:314500',    '1311465600:313200',    '1311552000:311100',    '1311724800:309500',    '1311897600:317400',    '1311984000:321300',    '1312070400:318300',    '1312156800:313600',    '1312329600:313500',    '1312502400:321100',    '1312675200:320600',    '1312761600:323100',    '1312848000:317862',    '1312934400:315100',    '1313020800:312670',    '1313193600:317100',    '1313625600:319400',    '1313884800:314800',    '1313971200:313800',    '1314144000:309188',    '1314316800:308400',    '1314489600:312100',    '1314576000:314000',    '1314748800:313500',    '1314921600:312200',    '1315008000:313900',    '1315094400:314300',    '1315180800:315300',    '1315353600:318500',    '1315526400:307200',    '1315612800:297800',    '1315699200:305100',    '1315958400:319800',    '1316044800:315300',    '1316131200:313700',    '1316304000:306600',    '1316563200:305000',    '1316736000:306600',    '1316908800:308300',    '1316995200:310900',    '1317081600:306100',    '1317340800:306600',    '1317427200:310900',    '1317513600:310900',    '1317600000:306700',    '1317772800:307300',    '1317945600:309300',    '1318118400:308900',    '1318204800:308500',    '1318291200:306300',    '1318377600:307600',    '1318550400:305400',    '1318723200:303200',    '1318809600:302100',    '1318982400:301600',    '1319155200:302900',    '1319328000:305200',    '1319414400:304300',    '1319587200:304500',    '1319760000:305000',    '1319846400:305200',    '1319932800:305400',    '1320192000:307100',    '1320278400:311900',    '1320364800:305600',    '1320451200:306500',    '1320537600:305900',    '1320624000:305100',    '1320796800:308100',    '1320969600:305500',    '1321142400:312000',    '1321401600:323300',    '1321488000:319893',    '1321574400:315800',    '1321660800:315100',    '1321747200:316703',    '1322092800:310000',    '1322179200:307000',    '1322265600:305500',    '1322438400:299300',    '1322524800:302700',    '1322611200:303900',    '1322784000:310300',    '1322956800:310300',    '1323043200:309553',    '1323129600:308503',    '1323216000:307887',    '1323302400:307892',    '1323388800:308520',    '1323475200:310866',    '1323561600:314716',    '1323648000:327041',    '1323734400:339513',    '1323820800:348738',    '1323907200:353740',    '1323993600:340904',    '1324080000:324913',    '1324166400:312701',    '1324252800:318099',    '1324339200:318949',    '1324425600:317855',    '1324512000:320299',    '1324598400:324720',    '1324684800:324332',    '1324771200:324430',    '1324857600:331782',    '1324944000:344395',    '1325030400:346024',    '1325116800:339301',    '1325203200:332997',    '1325289600:329083',    '1325376000:324822',    '1325462400:317813',    '1325548800:326262',    '1325635200:332231',    '1325721600:342102',    '1325808000:354957',    '1325894400:354957',    '1325980800:372651',    '1326067200:391284',    '1326153600:410701',    '1326240000:431237',    '1326326400:436014',    '1326412800:419929',    '1326499200:400678',    '1326585600:404613',    '1326672000:424711',    '1326758400:445947',    '1326844800:459631',    '1326931200:459631',    '1327017600:439139',    '1327104000:417182',    '1327190400:396322',    '1327276800:376505',    '1327363200:359174',    '1327449600:352286',    '1327536000:363557',    '1327622400:380410',    '1327708800:396416',    '1327795200:407889',    '1327881600:416816',    '1327968000:409887',    '1328054400:393696',    '1328140800:410965',    '1328227200:431509',    '1328313600:438504',    '1328400000:443411',    '1328486400:443411',    '1328572800:456665',    '1328659200:463169',    '1328745600:457617',    '1328832000:441838',    '1328918400:438745',    '1329004800:444952',    '1329091200:439875',    '1329177600:431916',    '1329264000:431916',    '1329350400:423898',    '1329436800:411349',    '1329523200:396707',    '1329609600:431195',    '1329696000:433016',    '1329782400:437038',    '1329868800:426449',    '1329955200:411720',    '1330041600:403750',    '1330128000:395772',    '1330214400:407479',    '1330300800:407857',    '1330387200:409978',    '1330473600:399229',    '1330560000:386412',    '1330646400:405153',    '1330732800:420454',    '1330819200:438490',    '1330905600:460415',    '1330992000:460415',    '1331078400:451208',    '1331164800:428647',    '1331251200:407214',    '1331337600:388805',    '1331424000:370874',    '1331510400:355574',    '1331596800:340852',    '1331683200:342312',    '1331769600:342893',    '1331856000:330371',    '1331942400:325049',    '1332028800:329364',    '1332115200:338617',    '1332201600:353763',    '1332288000:363504',    '1332374400:350413',    '1332460800:347928',    '1332547200:345444',    '1332633600:342959',    '1332720000:340475',    '1332806400:337990',    '1332892800:334363',    '1332979200:329029',    '1333065600:325544',    '1333152000:319383',    '1333238400:317993',    '1333324800:313512',    '1333411200:310721',    '1333497600:313562',    '1333584000:321299',    '1333670400:316576',    '1333756800:316576',    '1333843200:308097',    '1333929600:309417',    '1334016000:310924',    '1334102400:309281',    '1334188800:310000',    '1334275200:308766',    '1334361600:308995',    '1334448000:308870',    '1334534400:310262',    '1334620800:313347',    '1334707200:313490',    '1334793600:313490',    '1334880000:311577',    '1334966400:308249',    '1335052800:309538',    '1335139200:309411',    '1335225600:309156',    '1335312000:310260',    '1335398400:308927',    '1335484800:299907',    '1335571200:304359',    '1335657600:307704',    '1335744000:308344',    '1335830400:306559',    '1335916800:307489',    '1336003200:308225',    '1336089600:308846',    '1336176000:305548',    '1336262400:304622',    '1336348800:306908',    '1336435200:307745',    '1336521600:311952',    '1336608000:317551',    '1336694400:326984',    '1336780800:332190',    '1336867200:341471',    '1336953600:335127',    '1337040000:322482',    '1337126400:314072',    '1337212800:319399',    '1337299200:329399',    '1337385600:326369',    '1337472000:316692',    '1337558400:318194',    '1337644800:320914',    '1337731200:322786',    '1337817600:320003',    '1337904000:313318',    '1337990400:311041',    '1338076800:315756',    '1338163200:320052',    '1338249600:322327',    '1338336000:327595',    '1338422400:319972',    '1338508800:309558',    '1338595200:304990',    '1338681600:304780',    '1338768000:309513',    '1338854400:310293',    '1338940800:309254',    '1339027200:314856',    '1339113600:309625',    '1339200000:299803',    '1339286400:304773',    '1339372800:307311',    '1339459200:311849',    '1339545600:317331',    '1339632000:310904',    '1339718400:307329',    '1339804800:310132',    '1339891200:310827',    '1339977600:314211',    '1340064000:315561',    '1340150400:315929',    '1340236800:309567',    '1340323200:314496',    '1340409600:310712',    '1340496000:308140',    '1340582400:306162',    '1340668800:305133',    '1340755200:307091',    '1340841600:301430',    '1340928000:302308',    '1341014400:304397',    '1341100800:306558',    '1341187200:311696',    '1341273600:308625',    '1341360000:305832',    '1341446400:302765',    '1341532800:306083',    '1341619200:309646',    '1341705600:307078',    '1341792000:305466',    '1341878400:304403',    '1341964800:303173',    '1342051200:303420',    '1342137600:301739',    '1342224000:300771',    '1342310400:300659',    '1342396800:299979',    '1342483200:300121',    '1342569600:299395',    '1342656000:306691',    '1342742400:306272',    '1342828800:306917',    '1342915200:309515',    '1343001600:310334',    '1343088000:308468',    '1343174400:308172',    '1343260800:304572',    '1343347200:303867',    '1343433600:307560',    '1343520000:310892',    '1343606400:302401',    '1343692800:305408',    '1343779200:319064',    '1343865600:318363',    '1343952000:310578',    '1344038400:312793',    '1344124800:310369',    '1344211200:309901',    '1344297600:307904',    '1344384000:309054',    '1344470400:306594',    '1344556800:312816',    '1344643200:314261',    '1344729600:319429',    '1344816000:321883',    '1344902400:318372',    '1344988800:318192',    '1345075200:316834',    '1345161600:316050',    '1345248000:315446',    '1345334400:318746',    '1345420800:321953',    '1345507200:317671',    '1345593600:317707',    '1345680000:318234',    '1345766400:317465',    '1345852800:319076',    '1345939200:322129',    '1346025600:321026',    '1346112000:320560',    '1346198400:322768',    '1346284800:324260',    '1346371200:327546',    '1346457600:325056',    '1346544000:326126',    '1346630400:328061',    '1346716800:328558',    '1346803200:332295',    '1346889600:337006',    '1346976000:331115',    '1347062400:334098',    '1347148800:337025',    '1347235200:335600',    '1347321600:338615',    '1347408000:344764',    '1347494400:349343',    '1347580800:345352',    '1347667200:339222',    '1347753600:336372',    '1347840000:346193',    '1347926400:346073',    '1348012800:348659',    '1348099200:341706',    '1348185600:342245',    '1348272000:341469',    '1348358400:340532',    '1348444800:338927',    '1348531200:344583',    '1348617600:345338',    '1348704000:349982',    '1348790400:357798',    '1348876800:360104',    '1348963200:357590',    '1349049600:353020',    '1349136000:348036',    '1349222400:347496',    '1349308800:350838',    '1349395200:355010',    '1349481600:360233',    '1349568000:361640',    '1349654400:365517',    '1349740800:365392',    '1349827200:366160',    '1349913600:370781',    '1350000000:370595',    '1350086400:364916',    '1350172800:358669',    '1350259200:351094',    '1350345600:356617',    '1350432000:359841',    '1350518400:367942',    '1350604800:371332',    '1350691200:370367',    '1350777600:377859',    '1350864000:374546',    '1350950400:367418',    '1351036800:365364',    '1351123200:365130',    '1351209600:362546',    '1351296000:357872',    '1351382400:350321',    '1351468800:343925',    '1351555200:341149',    '1351641600:346412',    '1351728000:345554',    '1351814400:351214',    '1351900800:351085',    '1351987200:349552',    '1352073600:341681',    '1352160000:338310',    '1352246400:334939',    '1352332800:331568',    '1352419200:328197',    '1352505600:324826',    '1352592000:321455',    '1352678400:318084',    '1352764800:314713',    '1352851200:318475',    '1352937600:321865',    '1353024000:326123',    '1353110400:331266',    '1353196800:331980',    '1353283200:337504',    '1353369600:338112',    '1353456000:334288',    '1353542400:328962',    '1353628800:323314',    '1353715200:322846',    '1353801600:322001',    '1353888000:319122',    '1353974400:320708',    '1354060800:320081',    '1354147200:316329',    '1354233600:315604',    '1354320000:312271',    '1354406400:310166',    '1354492800:308163',    '1354579200:308046',    '1354665600:309167',    '1354752000:309410',    '1354838400:309367',    '1354924800:310287',    '1355011200:309411',    '1355097600:310223',    '1355184000:312776',    '1355270400:314087',    '1355356800:315129',    '1355443200:328929',    '1355529600:336741',    '1355616000:346071',    '1355702400:356594',    '1355788800:371667',    '1355875200:387770',    '1355961600:402963',    '1356048000:422884',    '1356134400:443255',    '1356220800:458994',    '1356307200:450568',    '1356393600:443852',    '1356480000:424450',    '1356566400:404238',    '1356652800:389846',    '1356739200:378127',    '1356825600:379984',    '1356912000:372374',    '1356998400:376814',    '1357084800:375118',    '1357171200:381016',    '1357257600:374238',    '1357344000:365574',    '1357430400:366122',    '1357516800:368436',    '1357603200:377621',    '1357689600:393152',    '1357776000:411323',    '1357862400:431890',    '1357948800:453485',    '1358035200:476160',    '1358121600:498008',    '1358208000:493835',    '1358294400:484983',    '1358380800:506710',    '1358467200:524866',    '1358553600:519618',    '1358640000:496790',    '1358726400:480428',    '1358812800:467920',    '1358899200:459654',    '1358985600:464610',    '1359072000:466728',    '1359158400:464926',    '1359244800:460784',    '1359331200:448065',    '1359417600:430845',    '1359504000:423279',    '1359590400:411345',    '1359676800:405972',    '1359763200:416749',    '1359849600:431776',    '1359936000:443627',    '1360022400:430584',    '1360108800:423034',    '1360195200:413041',    '1360281600:408139',    '1360368000:415075',    '1360454400:418517',    '1360540800:419029',    '1360627200:416291',    '1360713600:430516',    '1360800000:439603',    '1360886400:443254',    '1360972800:436569',    '1361059200:428610',    '1361145600:426229',    '1361232000:428380',    '1361318400:424113',    '1361404800:422230',    '1361491200:422902',    '1361577600:414918',    '1361664000:414918',    '1361750400:409275',    '1361836800:409275',    '1361923200:403375',    '1362009600:397860',    '1362096000:397860',    '1362182400:390150',    '1362268800:390150',    '1362355200:385914',    '1362441600:382272',    '1362528000:374016',    '1362614400:374016',    '1362700800:370574',    '1362787200:357900',    '1362873600:348427',    '1362960000:335134',    '1363046400:335174',    '1363132800:335509',    '1363219200:335509',    '1363305600:333723',    '1363392000:333723',    '1363478400:334739',    '1363564800:334739',    '1363651200:332432',    '1363737600:332432',    '1363824000:332432',    '1363910400:332432',    '1363996800:323030',    '1364083200:323030',    '1364169600:323030',    '1364256000:310935',    '1364342400:310935',    '1364428800:310935',    '1364515200:306069',    '1364601600:306069',    '1364688000:306069',    '1364774400:306069',    '1364860800:305978',    '1364947200:306127',    '1365033600:306276',    '1365120000:306425',    '1365206400:306575',    '1365292800:306724',    '1365379200:306873',    '1365465600:307022',    '1365552000:304217',    '1365638400:304217',    '1365724800:304217',    '1365811200:304217',    '1365897600:304217',    '1365984000:305756',    '1366070400:305756',    '1366156800:305756',    '1366243200:305756',    '1366329600:305756',    '1366416000:305756',    '1366502400:307508',    '1366588800:307508',    '1366675200:307508',    '1366761600:307508',    '1366848000:307508',    '1366934400:307508',    '1367020800:307508',    '1367107200:305633',    '1367193600:305633',    '1367280000:305633',    '1367366400:305633',    '1367452800:305633',    '1367539200:305633',    '1367625600:306288',    '1367712000:306288',    '1367798400:306288',    '1367884800:306288',    '1367971200:306288',    '1368057600:306288',    '1368144000:307562',    '1368230400:307562',    '1368316800:307562',    '1368403200:307562',    '1368489600:307562',    '1368576000:307562',    '1368662400:305305',    '1368748800:305305',    '1368835200:305305',    '1368921600:305305',    '1369008000:305305',    '1369094400:305305',    '1369180800:304748',    '1369267200:304748',    '1369353600:304748',    '1369440000:304748',    '1369526400:304748',    '1369612800:304748',    '1369699200:311615',    '1369785600:311615',    '1369872000:311615',    '1369958400:311615',    '1370044800:311615',    '1370131200:311615',    '1370217600:311615',    '1370304000:312799',    '1370390400:312799',    '1370476800:312799',    '1370563200:312799',    '1370649600:312799',    '1370736000:312799',    '1370822400:323196',    '1370908800:323196',    '1370995200:323196',    '1371081600:323196',    '1371168000:323196',    '1371254400:323196',    '1371340800:328655',    '1371427200:328655',    '1371513600:328655',    '1371600000:328655',    '1371686400:328655',    '1371772800:328655',    '1371859200:328655',    '1371945600:330160',    '1372032000:330160',    '1372118400:330160',    '1372204800:330160',    '1372291200:330160',    '1372377600:330160',    '1372464000:330160',    '1372550400:334042',    '1372636800:334042',    '1372723200:334042',    '1372809600:334042',    '1372896000:334042',    '1372982400:334042',    '1373068800:347415',    '1373155200:347415',    '1373241600:347415',    '1373328000:347415',    '1373414400:347415',    '1373500800:356214',    '1373587200:356214',    '1373673600:356214',    '1373760000:356214',    '1373846400:356214',    '1373932800:356214',    '1374019200:357241',    '1374105600:358268',    '1374192000:359295',    '1374278400:360321',    '1374364800:361348',    '1374451200:362375',    '1374537600:362375',    '1374624000:362375',    '1374710400:362375',    '1374796800:365307',    '1374883200:365307',    '1374969600:365307',    '1375056000:365307',    '1375142400:365307',    '1375228800:365307',    '1375315200:365307',    '1375401600:376799',    '1375488000:376799',    '1375574400:376799',    '1375660800:376799',    '1375747200:376799',    '1375833600:376799',    '1375920000:376799',    '1376006400:376799',    '1376092800:376799',    '1376179200:383758',    '1376265600:383758',    '1376352000:383758',    '1376438400:383758',    '1376524800:383758',    '1376611200:383758',    '1376697600:383758',    '1376784000:383758',    '1376870400:387368',    '1376956800:387368',    '1377043200:387368',    '1377129600:387368',    '1377216000:387368',    '1377302400:387368',    '1377388800:387368',    '1377475200:387368',    '1377561600:387368',    '1377648000:387368',    '1377734400:387368',    '1377820800:387368',    '1377907200:391594',    '1377993600:391594',    '1378080000:391594',    '1378166400:391594',    '1378252800:391594',    '1378339200:391594',    '1378425600:391594',    '1378512000:391594',    '1378598400:391594',    '1378684800:391594',    '1378771200:391594',    '1378857600:391594',    '1378944000:391594',    '1379030400:389860',    '1379116800:389860',    '1379203200:389860',    '1379289600:389860',    '1379376000:389860',    '1379462400:389860',    '1379548800:389860',    '1379635200:389860',    '1379721600:389860',    '1379808000:389860',    '1379894400:389860',    '1379980800:389860',    '1380067200:389860',    '1380153600:389860',    '1380240000:389860',    '1380326400:389253',    '1380412800:389253',    '1380499200:389253',    '1380585600:389253',    '1380672000:389253',    '1380758400:389253',    '1380844800:389253',    '1380931200:389253',    '1381017600:389253',    '1381104000:389253',    '1381190400:388427',    '1381276800:387601',    '1381363200:386774',    '1381449600:385948',    '1381536000:385122',    '1381622400:384296',    '1381708800:383469',    '1381795200:382643',    '1381881600:382643',    '1381968000:382643',    '1382054400:382643',    '1382140800:382643',    '1382227200:382643',    '1382313600:382643',    '1382400000:367956',    '1382486400:367956',    '1382572800:367956',    '1382659200:367956',    '1382745600:367956',    '1382832000:367956',    '1382918400:367956',    '1383004800:367956',    '1383091200:367956',    '1383177600:367956',    '1383264000:367956',    '1383350400:354347',    '1383436800:354347',    '1383523200:354347',    '1383609600:354347',    '1383696000:354347',    '1383782400:354347',    '1383868800:354347',    '1383955200:354347',    '1384041600:354347',    '1384128000:354347',    '1384214400:354347',    '1384300800:338619',    '1384387200:338619',    '1384473600:338619',    '1384560000:338619',    '1384646400:338619',    '1384732800:338619',    '1384819200:338619',    '1384905600:338619',    '1384992000:338619',    '1385078400:338619',    '1385164800:340708',    '1385251200:340708',    '1385337600:340708',    '1385424000:340932',    '1385510400:341157',    '1385596800:341381',    '1385683200:341606',    '1385769600:341830',    '1385856000:342055',    '1385942400:342279',    '1386028800:342279',    '1386115200:342279',    '1386201600:342279',    '1386288000:342279',    '1386374400:341641',    '1386460800:341641',    '1386547200:341641',    '1386633600:341641',    '1386720000:341641',    '1386806400:341641',    '1386892800:341641',    '1386979200:341641',    '1387065600:340588',    '1387152000:340588',    '1387238400:340588',    '1387324800:340588',    '1387411200:340588',    '1387497600:340588',    '1387584000:340588',    '1387670400:340588',    '1387756800:338121',    '1387843200:338121',    '1387929600:338121',    '1388016000:338121',    '1388102400:338121',    '1388188800:338121',    '1388275200:338305',    '1388361600:338305',    '1388448000:338305',    '1388534400:338305',    '1388620800:338305',    '1388707200:338305',    '1388793600:338305',    '1388880000:336940',    '1388966400:336940',    '1389052800:336940',    '1389139200:336940',    '1389225600:336940',    '1389312000:336940',    '1389398400:336940',    '1389484800:332183',    '1389571200:332183',    '1389657600:332183',    '1389744000:332183',    '1389830400:332183',    '1389916800:332183',    '1390003200:332183',    '1390089600:324485',    '1390176000:324485',    '1390262400:324485',    '1390348800:324485',    '1390435200:324485',    '1390521600:324485',    '1390608000:324485',    '1390694400:324485',    '1390780800:318601',    '1390867200:318601',    '1390953600:318601',    '1391040000:318601',    '1391126400:318601',    '1391212800:318601',    '1391299200:318601',    '1391385600:311721',    '1391472000:311721',    '1391558400:311721',    '1391644800:311721',    '1391731200:311721',    '1391817600:311721',    '1391904000:311721',    '1391990400:316125',    '1392076800:316125',    '1392163200:316125',    '1392249600:316125',    '1392336000:316125',    '1392422400:316125',    '1392508800:316125',    '1392595200:319694',    '1392681600:319694',    '1392768000:319694',    '1392854400:319694',    '1392940800:319694',    '1393027200:319694',    '1393113600:319694',    '1393200000:319694',    '1393286400:322108',    '1393372800:322108',    '1393459200:322108',    '1393545600:322108',    '1393632000:322108',    '1393718400:322108',    '1393804800:322108',    '1393891200:322108',    '1393977600:320953',    '1394064000:320953',    '1394150400:320953',    '1394236800:320953',    '1394323200:320953',    '1394409600:320953',    '1394496000:320953',    '1394582400:320953',    '1394668800:314359',    '1394755200:314359',    '1394841600:314359',    '1394928000:314359',    '1395014400:314359',    '1395100800:314359',    '1395187200:314359',    '1395273600:314359',    '1395360000:325060',    '1395446400:325060',    '1395532800:325060',    '1395619200:325060',    '1395705600:325060',    '1395792000:325060',    '1395878400:325060',    '1395964800:325060',    '1396051200:328356',    '1396137600:328356',    '1396224000:328356',    '1396310400:328356',    '1396396800:328356',    '1396483200:328356',    '1396569600:328356',    '1396656000:328356',    '1396742400:328356',    '1396828800:333673',    '1396915200:333673',    '1397001600:333673',    '1397088000:333673',    '1397174400:333673',    '1397260800:333673',    '1397347200:333673',    '1397433600:333673',    '1397520000:333673',    '1397606400:342851',    '1397692800:342851',    '1397779200:342851',    '1397865600:342851',    '1397952000:342851',    '1398038400:342851',    '1398124800:342851',    '1398211200:342851',    '1398297600:350201',    '1398384000:350201',    '1398470400:350201',    '1398556800:350201',    '1398643200:350201',    '1398729600:350201',    '1398816000:350201',    '1398902400:350201',    '1398988800:350201',    '1399075200:350201',    '1399161600:357148',    '1399248000:357148',    '1399334400:357148',    '1399420800:357148',    '1399507200:357148',    '1399593600:357148',    '1399680000:357148',    '1399766400:357148',    '1399852800:357148',    '1399939200:357148',    '1400025600:364327',    '1400112000:364327',    '1400198400:364327',    '1400284800:364327',    '1400371200:364327',    '1400457600:364327',    '1400544000:364327',    '1400630400:364327',    '1400716800:364327',    '1400803200:365480',    '1400889600:365480',    '1400976000:365480',    '1401062400:365480',    '1401148800:365480',    '1401235200:365480',    '1401321600:365480',    '1401408000:365480',    '1401494400:365480',    '1401580800:350642',    '1401667200:350642',    '1401753600:350642',    '1401840000:350642',    '1401926400:350642',    '1402012800:350642',    '1402099200:350642',    '1402185600:345563',    '1402272000:345563',    '1402358400:345563',    '1402444800:345563',    '1402531200:345563',    '1402617600:345563',    '1402704000:345563',    '1402790400:345563',    '1402876800:345563',    '1402963200:350395',    '1403049600:350395',    '1403136000:350395',    '1403222400:350395',    '1403308800:350395',    '1403395200:350395',    '1403481600:350395',    '1403568000:350395',    '1403654400:350395',    '1403740800:354606',    '1403827200:354606',    '1403913600:354606',    '1404000000:354606',    '1404086400:354606',    '1404172800:354606',    '1404259200:354606',    '1404345600:354606',    '1404432000:362095',    '1404518400:362095',    '1404604800:362095',    '1404691200:362095',    '1404777600:362095',    '1404864000:362095',    '1404950400:362095',    '1405036800:362095',    '1405123200:362775',    '1405209600:362775',    '1405296000:362775',    '1405382400:362775',    '1405468800:362775',    '1405555200:362775',    '1405641600:363482',    '1405728000:363482',    '1405814400:363482',    '1405900800:363482',    '1405987200:363482',    '1406073600:363482',    '1406160000:371415',    '1406246400:371415',    '1406332800:371415',    '1406419200:371415',    '1406505600:371415',    '1406592000:371415',    '1406678400:370511',    '1406764800:370511',    '1406851200:370511',    '1406937600:370511',    '1407024000:370511',    '1407110400:370511',    '1407196800:371018',    '1407283200:371018',    '1407369600:371018',    '1407456000:371018',    '1407542400:371018',    '1407628800:371018',    '1407715200:370076',    '1407801600:370076',    '1407888000:370076',    '1407974400:370076',    '1408060800:370076',    '1408147200:370076',    '1408233600:370076',    '1408320000:360177',    '1408406400:360177',    '1408492800:360177',    '1408579200:360177',    '1408665600:360177',    '1408752000:360177',    '1408838400:360177',    '1408924800:360177',    '1409011200:352086',    '1409097600:352086',    '1409184000:352086',    '1409270400:352086',    '1409356800:352086',    '1409443200:352086',    '1409529600:352086',    '1409616000:352086',    '1409702400:352086',    '1409788800:358019',    '1409875200:358019',    '1409961600:358019',    '1410048000:358019',    '1410134400:358019',    '1410220800:358019',    '1410307200:358019',    '1410393600:358019',    '1410480000:358019',    '1410566400:358019',    '1410652800:365434',    '1410739200:365434',    '1410825600:365434',    '1410912000:365434',    '1410998400:365434',    '1411084800:365434',    '1411171200:365434',    '1411257600:365434',    '1411344000:365434',    '1411430400:365434',    '1411516800:372503',    '1411603200:372503',    '1411689600:372503',    '1411776000:372503',    '1411862400:372503',    '1411948800:372503',    '1412035200:372503',    '1412121600:372503',    '1412208000:372503',    '1412294400:372503',    '1412380800:383367',    '1412467200:383367',    '1412553600:383367',    '1412640000:383367',    '1412726400:383367',    '1412812800:383367',    '1412899200:383367',    '1412985600:383367',    '1413072000:383367',    '1413158400:383367',    '1413244800:383367',    '1413331200:394444',    '1413417600:394444',    '1413504000:394444',    '1413590400:394444',    '1413676800:394444',    '1413763200:394444',    '1413849600:394444',    '1413936000:394444',    '1414022400:394444',    '1414108800:394444',    '1414195200:394444',    '1414281600:390603',    '1414368000:390603',    '1414454400:390603',    '1414540800:390603',    '1414627200:390603',    '1414713600:390603',    '1414800000:390603',    '1414886400:390603',    '1414972800:390603',    '1415059200:390603',    '1415145600:390603',    '1415232000:383337',    '1415318400:383337',    '1415404800:383337',    '1415491200:383337',    '1415577600:383337',    '1415664000:383337',    '1415750400:383337',    '1415836800:383337',    '1415923200:383337',    '1416009600:383337',    '1416096000:371099',    '1416182400:371099',    '1416268800:371099',    '1416355200:371099',    '1416441600:371099',    '1416528000:371099',    '1416614400:371099',    '1416700800:371099',    '1416787200:371099',    '1416873600:371099',    '1416960000:364264',    '1417046400:364264',    '1417132800:364264',    '1417219200:364264',    '1417305600:364264',    '1417392000:364264',    '1417478400:364264',    '1417564800:364264',    '1417651200:364264',    '1417737600:364264',    '1417824000:347608',    '1417910400:347608',    '1417996800:347608',    '1418083200:347608',    '1418169600:347608',    '1418256000:347608',    '1418342400:347608',    '1418428800:347608',    '1418515200:347608',    '1418601600:347608',    '1418688000:331386',    '1418774400:331386',    '1418860800:331386',    '1418947200:331386',    '1419033600:331386',    '1419120000:331386',    '1419206400:331386',    '1419292800:331386',    '1419379200:323405',    '1419465600:323405',    '1419552000:323405',    '1419638400:323405',    '1419724800:323405',    '1419811200:323405',    '1419897600:323405',    '1419984000:323564',    '1420070400:323564',    '1420156800:323564',    '1420243200:323564',    '1420329600:323564',    '1420416000:323564',    '1420502400:323564',    '1420588800:323564',    '1420675200:325273',    '1420761600:325273',    '1420848000:325273',    '1420934400:325273',    '1421020800:325273',    '1421107200:325273',    '1421193600:325273',    '1421280000:322863',    '1421366400:322863',    '1421452800:322863',    '1421539200:322863',    '1421625600:322863',    '1421712000:322863',    '1421798400:322863',    '1421884800:320281',    '1421971200:320281',    '1422057600:320281',    '1422144000:320281',    '1422230400:320281',    '1422316800:320281',    '1422403200:320281',    '1422489600:315030',    '1422576000:315030',    '1422662400:315030',    '1422748800:315030',    '1422835200:315030',    '1422921600:315030',    '1423008000:315030',    '1423094400:310880',    '1423180800:310880',    '1423267200:310880',    '1423353600:310880',    '1423440000:310880',    '1423526400:307988',    '1423612800:307988',    '1423699200:307988',    '1423785600:307988',    '1423872000:307988',    '1423958400:307988',    '1424044800:309005',    '1424131200:309005',    '1424217600:309005',    '1424304000:309005',    '1424390400:307466',    '1424476800:307466',    '1424563200:307466',    '1424649600:307466',    '1424736000:307466',    '1424822400:305584',    '1424908800:305584',    '1424995200:305584',    '1425081600:305584',    '1425168000:305584',    '1425254400:303353',    '1425340800:303353',    '1425427200:303353',    '1425513600:303353',    '1425600000:303353',    '1425686400:303353',    '1425772800:303353',    '1425859200:301389',    '1425945600:301389',    '1426032000:301389',    '1426118400:301389',    '1426204800:301389',    '1426291200:301389',    '1426377600:301389',    '1426464000:301041',    '1426550400:301041',    '1426636800:301041',    '1426723200:301041',    '1426809600:301041',    '1426896000:301041',    '1426982400:301041',    '1427068800:294903',    '1427155200:294903',    '1427241600:294903',    '1427328000:294903',    '1427414400:294903',    '1427500800:296357',    '1427587200:296357',    '1427673600:296357',    '1427760000:296357',    '1427846400:296357',    '1427932800:296357',    '1428019200:298403',    '1428105600:298403',    '1428192000:298403',    '1428278400:298403',    '1428364800:298403',    '1428451200:298403',    '1428537600:300657',    '1428624000:300657',    '1428710400:300657',    '1428796800:300657',    '1428883200:300657',    '1428969600:300657',    '1429056000:300657',    '1429142400:300657',    '1429228800:301980',    '1429315200:301980',    '1429401600:301980',    '1429488000:301980',    '1429574400:301980',    '1429660800:301980',    '1429747200:301980',    '1429833600:301980',    '1429920000:301980',    '1430006400:301980',    '1430092800:301980',    '1430179200:301980',    '1430265600:303101',    '1430352000:303101',    '1430438400:303101',    '1430524800:303101',    '1430611200:303101',    '1430697600:303101',    '1430784000:303101',    '1430870400:303101',    '1430956800:303101',    '1431043200:303101',    '1431129600:303101',    '1431216000:303101',    '1431302400:303101',    '1431388800:300617',    '1431475200:300617',    '1431561600:300617',    '1431648000:300617',    '1431734400:300617',    '1431820800:300617',    '1431907200:300617',    '1431993600:300617',    '1432080000:300617',    '1432166400:300617',    '1432252800:300617',    '1432339200:298385',    '1432425600:298385',    '1432512000:298385',    '1432598400:298385',    '1432684800:298385',    '1432771200:298385',    '1432857600:298385',    '1432944000:302067',    '1433030400:302067',    '1433116800:302067',    '1433203200:302067',    '1433289600:302067',    '1433376000:302067',    '1433462400:302067',    '1433548800:302067',    '1433635200:302067',    '1433721600:302067',    '1433808000:301295',    '1433894400:301295',    '1433980800:301295',    '1434067200:301295',    '1434153600:301295',    '1434240000:301295',    '1434326400:301295',    '1434412800:301295',    '1434499200:301295',    '1434585600:301295',    '1434672000:298642',    '1434758400:298642',    '1434844800:298642',    '1434931200:298642',    '1435017600:298642',    '1435104000:298642',    '1435190400:298642',    '1435276800:298642',    '1435363200:298642',    '1435449600:300839',    '1435536000:300839',    '1435622400:300839',    '1435708800:300839',    '1435795200:300839',    '1435881600:300839',    '1435968000:300839',    '1436054400:300839',    '1436140800:300839',    '1436227200:303195',    '1436313600:303195',    '1436400000:303195',    '1436486400:303195',    '1436572800:303195',    '1436659200:303195',    '1436745600:303195',    '1436832000:303402',    '1436918400:303402',    '1437004800:303402',    '1437091200:303402',    '1437177600:303402',    '1437264000:303402',    '1437350400:303857',    '1437436800:303857',    '1437523200:303857',    '1437609600:303857',    '1437696000:303857',    '1437782400:303857',    '1437868800:301486',    '1437955200:301486',    '1438041600:301486',    '1438128000:301486',    '1438214400:301486',    '1438300800:301486',    '1438387200:301486',    '1438473600:301486',    '1438560000:300727',    '1438646400:300727',    '1438732800:300727',    '1438819200:300727',    '1438905600:300727',    '1438992000:300727',    '1439078400:300727',    '1439164800:300727',    '1439251200:300727',    '1439337600:304684',    '1439424000:304684',    '1439510400:304684',    '1439596800:304684',    '1439683200:304684',    '1439769600:304684',    '1439856000:304684',    '1439942400:304684',    '1440115200:304684',    '1440201600:304684',    '1440288000:303051',    '1440374400:303051',    '1440460800:303051',    '1440547200:303051',    '1440633600:303051',    '1440720000:303051',    '1440806400:303051',    '1440892800:303051',    '1440979200:303051',    '1441065600:303051',    '1441152000:303051',    '1441238400:303051',    '1441324800:303051',    '1441411200:303051',    '1441497600:306158',    '1441584000:306158',    '1441670400:306158',    '1441756800:306158',    '1441843200:306158',    '1441843200:306158',    '1441929600:306158',    '1442016000:306158',    '1442102400:306158',    '1442188800:306158',    '1442275200:306158',    '1442361600:306158',    '1442448000:306158',    '1442534400:306158',    '1442620800:307154',    '1442707200:307154',    '1442793600:307154',    '1442880000:307154',    '1442966400:307154',    '1443052800:307154',    '1443139200:307154',    '1443225600:307154',    '1443312000:307154',    '1443398400:307154',    '1443484800:307154',    '1443571200:307154',    '1443657600:304929',    '1443744000:304929',    '1443830400:304929',    '1443916800:304929',    '1444176000:304929',    '1444348800:304387',    '1444521600:304387',    '1444608000:304387',    '1444694400:304387',    '1444780800:304387',    '1444867200:304387',    '1444953600:304387',    '1445040000:304387',    '1445126400:304275',    '1445212800:304275',    '1445212800:304275',    '1445299200:304275',    '1445385600:304275',    '1445472000:304275',    '1445558400:304275',    '1445644800:304275',    '1445731200:306002',    '1445817600:306002',    '1445904000:306002',    '1445990400:306002',    '1446076800:306002',    '1446163200:306002',    '1446249600:306002',    '1446336000:306002',    '1446422400:306002',    '1446508800:308289',    '1446595200:308289',    '1446681600:308289',    '1446768000:308289',    '1446854400:308289',    '1446940800:307444',    '1447027200:307444',    '1447027200:307444',    '1447113600:307444',    '1447200000:307444',    '1447286400:307444',    '1447372800:306487',    '1447459200:306487',    '1447545600:306487',    '1447632000:306487',    '1447718400:306487',    '1447804800:308758',    '1447977600:308758',    '1448064000:308758',    '1448150400:308758',    '1448236800:308758',    '1448236800:308758',    '1448323200:308758',    '1448409600:308758',    '1448496000:311080',    '1448582400:311080',    '1448668800:311080',    '1448755200:311080',    '1448841600:311080',    '1448928000:311080',    '1449014400:311080',    '1449100800:314640',    '1449187200:314640',    '1449273600:314640',    '1449360000:314640',    '1449446400:314640',    '1449532800:314640',    '1449619200:314640',    '1449705600:317700',    '1449792000:317700',    '1449878400:317700',    '1449964800:317700',    '1450051200:317700',    '1450137600:317700',    '1450224000:320797',    '1450310400:320797',    '1450396800:320797',    '1450483200:320797',    '1450569600:320797',    '1450656000:320797',    '1450742400:322894',    '1450828800:322894',    '1450915200:322894',    '1451001600:322894',    '1451088000:322894',    '1451174400:322894',    '1451260800:325580',    '1451347200:325580',    '1451433600:325580',    '1451520000:325580',    '1451606400:325580',    '1451692800:310033',    '1451779200:310033',    '1451865600:310033',    '1451952000:310033',    '1452124800:310033',    '1452211200:312464',    '1452297600:312464',    '1452384000:312464',    '1452470400:312464',    '1452556800:312464',    '1452643200:313375',    '1452729600:313375',    '1452816000:313375',    '1452902400:313375',    '1452988800:313375',    '1453075200:312596',    '1453248000:312596',    '1453334400:312596',    '1453420800:312596',    '1453507200:317295',    '1453593600:317295',    '1453680000:317295',    '1453766400:317295',    '1453852800:317295',    '1453939200:322799',    '1454025600:322799',    '1454112000:322799',    '1454198400:322799',    '1454284800:322799',    '1454371200:322799',    '1454371200:320713',    '1454457600:320713',    '1454544000:320713',    '1454630400:320713',    '1454716800:320713',    '1454803200:320713',    '1454889600:316267',    '1454976000:316267',    '1455062400:316267',    '1455148800:316267',    '1455235200:316267',    '1455321600:316267',    '1455408000:319025',    '1455580800:319025',    '1455753600:319025',    '1455840000:317591',    '1455926400:317591',    '1456012800:317591',    '1456099200:317591',    '1456185600:318241',    '1456272000:318241',    '1456358400:318241',    '1456444800:318241',    '1456531200:318241',    '1456617600:320688',    '1456704000:320688',    '1456790400:320688',    '1456876800:320688',    '1456963200:320688',    '1457049600:320688',    '1457136000:319983',    '1457222400:319983',    '1457308800:319983',    '1457481600:319983',    '1457568000:319983',    '1457654400:317767',    '1457740800:317767',    '1457827200:317767',    '1457913600:317767',    '1458000000:318458',    '1458086400:318458',    '1458259200:318458',    '1458345600:318458',    '1458432000:318580',    '1458518400:318580',    '1458604800:318580',    '1458691200:318580',    '1458777600:318580',    '1458864000:318580',    '1458950400:319016',    '1459036800:319016',    '1459123200:319016',    '1459209600:319016',    '1459296000:319016',    '1459382400:319016',    '1459468800:318135',    '1459555200:318135',    '1459641600:318135',    '1459728000:318135',    '1459814400:318135',    '1459900800:318135',    '1459987200:319619',    '1460073600:319619',    '1460160000:319619',    '1460246400:319619',    '1460332800:319619',    '1460419200:319619',    '1460505600:321607',    '1460592000:321607',    '1460678400:321607',    '1460764800:321607',    '1460851200:321607',    '1460937600:321607',    '1461024000:321607',    '1461110400:318438',    '1461196800:318438',    '1461283200:318438',    '1461369600:318438',    '1461456000:318438',    '1461542400:318438',    '1461628800:314716',    '1461715200:314716',    '1461801600:314716',    '1461888000:314716',    '1461974400:314716',    '1462060800:315931',    '1462147200:315931',    '1462233600:315931',    '1462320000:315931',    '1462406400:315931',    '1462492800:315611',    '1462579200:315611',    '1462665600:315611',    '1462752000:315611',    '1462838400:315611',    '1462924800:316548',    '1463011200:316548',    '1463097600:316548',    '1463184000:316548',    '1463356800:316548',    '1463443200:319904',    '1463529600:319904',    '1463616000:319904',    '1463702400:319867',    '1463788800:319867',    '1463875200:319867',    '1463961600:319867',    '1464048000:319867',    '1464134400:319867',    '1464393600:321275',    '1464480000:321275',    '1464566400:321275',    '1464652800:321275',    '1464739200:320918',    '1464825600:320918',    '1464912000:320918',    '1464998400:320918',    '1465084800:320918',    '1465171200:320918',    '1465257600:319002',    '1465344000:319002',    '1465862400:317719',    '1466035200:317719',    '1466121600:317719',    '1466208000:317719',    '1466294400:318967',    '1466380800:318967',    '1466553600:318967',    '1466640000:318967',    '1466726400:318967',    '1466812800:318967',    '1466899200:319654',    '1466985600:319654',    '1467072000:319654',    '1467158400:319654',    '1467244800:320604',    '1467417600:320604',    '1467504000:320604',    '1467590400:320604',    '1467676800:320523',    '1467763200:320523',    '1467849600:320523',    '1467936000:320523',    '1468022400:320523',    '1468108800:318102',    '1468195200:318102',    '1468281600:318102',    '1468713600:318906',    '1468800000:318906',    '1468886400:318906',    '1469318400:319995',    '1469404800:319995',    '1470009600:321044',    '1470096000:321044',    '1470182400:321044',    '1470268800:319369',    '1470355200:319369',    '1470441600:319369',    '1470528000:319369',    '1470614400:319369',    '1470700800:319369',    '1470787200:320450',    '1470873600:320450',    '1470960000:320450',    '1471046400:320450',    '1471132800:320450',    '1471219200:320450',    '1471305600:320450',    '1471478400:321299',    '1471564800:321299',    '1471651200:321299',    '1471737600:321299',    '1471824000:321299',    '1471824000:321299',    '1471910400:321299',    '1471996800:321299',    '1472083200:321299',    '1472169600:322141',    '1472256000:322141',    '1472428800:322141',    '1472601600:322141',    '1472688000:322141',    '1472774400:322141',    '1472860800:322141',    '1472947200:322141',    '1473033600:320231',    '1473120000:320231',    '1473206400:320231',    '1473292800:320231',    '1473379200:320231',    '1473465600:320231',    '1473552000:320231',    '1473638400:321274',    '1473724800:321274',    '1473811200:321274',    '1473897600:321274',    '1473984000:321274',    '1474070400:321274',    '1474156800:321274',    '1474243200:316767',    '1474329600:316767',    '1474761600:311988',    '1474848000:311988',    '1474934400:311988',    '1475020800:311988',    '1475107200:311988',    '1475280000:304715',    '1475366400:304715',    '1475452800:304715',    '1475539200:304715',    '1475625600:304715',    '1475712000:304715',    '1475798400:304715',    '1475971200:310022',    '1476057600:310022',    '1476144000:310022',    '1476144000:310022',    '1476230400:310022',    '1476316800:310022',    '1476403200:310022',    '1476489600:310022',    '1476662400:310022',    '1476748800:310022',    '1476835200:310022',    '1476921600:314491',    '1477008000:314491',    '1477094400:314491',    '1477180800:314491',    '1477267200:314491',    '1477353600:314491',    '1477440000:314491',    '1477526400:314491',    '1477612800:314491',    '1477699200:314491',    '1477785600:314491',    '1477872000:314491',    '1477958400:314491',    '1478044800:317417',    '1478131200:317417' }