Module:Exchange/Big bones/Data

return { '1211241600:416',   '1211328000:413',    '1211414400:411',    '1211500800:411',    '1211587200:412',    '1211673600:412',    '1211760000:411',    '1211846400:411',    '1211932800:409',    '1212019200:409',    '1212105600:408',    '1212192000:408',    '1212278400:410',    '1212364800:414',    '1212451200:417',    '1212537600:419',    '1212624000:418',    '1212710400:415',    '1212796800:414',    '1212883200:413',    '1212969600:413',    '1213056000:413',    '1213142400:412',    '1213228800:412',    '1213315200:411',    '1213401600:411',    '1213488000:411',    '1213574400:411',    '1213660800:411',    '1213747200:411',    '1213833600:411',    '1213920000:412',    '1214006400:412',    '1214092800:413',    '1214179200:416',    '1214265600:416',    '1214352000:418',    '1214438400:422',    '1214524800:425',    '1214611200:428',    '1214697600:433',    '1214784000:433',    '1214870400:432',    '1214956800:429',    '1215043200:429',    '1215129600:425',    '1215216000:420',    '1215302400:415',    '1215388800:412',    '1215475200:410',    '1215561600:408',    '1215648000:408',    '1215734400:408',    '1215820800:408',    '1215907200:407',    '1215993600:406',    '1216080000:406',    '1216166400:403',    '1216252800:401',    '1216339200:399',    '1216425600:398',    '1216512000:396',    '1216598400:396',    '1216684800:396',    '1216771200:395',    '1216857600:395',    '1216944000:397',    '1217030400:397',    '1217116800:398',    '1217203200:399',    '1217289600:400',    '1217376000:401',    '1217462400:404',    '1217548800:404',    '1217635200:404',    '1217721600:404',    '1217808000:401',    '1217894400:400',    '1217980800:400',    '1218067200:398',    '1218153600:396',    '1218240000:394',    '1218326400:393',    '1218412800:390',    '1218499200:388',    '1218585600:387',    '1218672000:386',    '1218758400:386',    '1218844800:387',    '1218931200:388',    '1219017600:393',    '1219104000:394',    '1219190400:395',    '1219276800:395',    '1219363200:396',    '1219449600:399',    '1219536000:399',    '1219622400:400',    '1219708800:400',    '1219795200:400',    '1219881600:399',    '1219968000:397',    '1220054400:395',    '1220140800:394',    '1220227200:394',    '1220313600:393',    '1220400000:391',    '1220486400:386',    '1220572800:385',    '1220659200:385',    '1220745600:385',    '1220832000:384',    '1220918400:384',    '1221004800:383',    '1221091200:382',    '1221177600:382',    '1221264000:382',    '1221350400:385',    '1221436800:384',    '1221523200:384',    '1221609600:383',    '1221696000:384',    '1221782400:383',    '1221868800:383',    '1221955200:383',    '1222041600:383',    '1222128000:382',    '1222214400:382',    '1222300800:382',    '1222387200:381',    '1222473600:381',    '1222560000:381',    '1222646400:381',    '1222732800:380',    '1222819200:379',    '1222905600:377',    '1222992000:374',    '1223078400:369',    '1223164800:369',    '1223251200:368',    '1223337600:366',    '1223424000:365',    '1223510400:365',    '1223596800:364',    '1223683200:364',    '1223769600:364',    '1223856000:365',    '1223942400:369',    '1224028800:372',    '1224115200:372',    '1224201600:371',    '1224288000:370',    '1224374400:366',    '1224460800:366',    '1224547200:363',    '1224633600:361',    '1224720000:360',    '1224806400:360',    '1224892800:357',    '1224979200:357',    '1225065600:355',    '1225152000:353',    '1225238400:351',    '1225324800:351',    '1225411200:350',    '1225497600:349',    '1225584000:346',    '1225670400:345',    '1225756800:343',    '1225843200:343',    '1225929600:341',    '1226016000:339',    '1226102400:337',    '1226188800:336',    '1226275200:334',    '1226361600:332',    '1226448000:331',    '1226534400:330',    '1226620800:328',    '1226707200:327',    '1226793600:332',    '1226880000:338',    '1226966400:346',    '1227052800:346',    '1227139200:351',    '1227225600:349',    '1227312000:349',    '1227398400:344',    '1227484800:337',    '1227571200:334',    '1227657600:334',    '1227744000:331',    '1227830400:327',    '1227916800:327',    '1228003200:326',    '1228089600:328',    '1228176000:330',    '1228262400:333',    '1228348800:335',    '1228435200:337',    '1228521600:336',    '1228608000:334',    '1228694400:331',    '1228780800:331',    '1228867200:329',    '1228953600:327',    '1229040000:327',    '1229126400:326',    '1229212800:328',    '1229299200:332',    '1229385600:336',    '1229472000:336',    '1229558400:336',    '1229644800:336',    '1229731200:336',    '1229817600:335',    '1229904000:333',    '1229990400:333',    '1230076800:335',    '1230163200:335',    '1230249600:336',    '1230336000:336',    '1230422400:334',    '1230508800:333',    '1230595200:333',    '1230681600:334',    '1230768000:334',    '1230854400:334',    '1230940800:335',    '1231027200:335',    '1231113600:335',    '1231200000:339',    '1231286400:343',    '1231372800:347',    '1231459200:350',    '1231545600:350',    '1231632000:350',    '1231718400:349',    '1231804800:346',    '1231891200:346',    '1231977600:344',    '1232064000:343',    '1232150400:342',    '1232236800:350',    '1232323200:350',    '1232409600:353',    '1232496000:356',    '1232582400:356',    '1232668800:358',    '1232755200:358',    '1232841600:364',    '1232928000:364',    '1233014400:368',    '1233100800:377',    '1233187200:377',    '1233273600:383',    '1233360000:379',    '1233446400:373',    '1233532800:373',    '1233619200:365',    '1233705600:359',    '1233792000:344',    '1233878400:344',    '1233964800:356',    '1234051200:356',    '1234137600:357',    '1234224000:347',    '1234310400:347',    '1234396800:340',    '1234483200:335',    '1234569600:335',    '1234656000:342',    '1234742400:347',    '1234828800:350',    '1234915200:350',    '1235001600:349',    '1235088000:349',    '1235174400:343',    '1235260800:343',    '1235347200:343',    '1235433600:344',    '1235520000:348',    '1235606400:350',    '1235692800:346',    '1235779200:340',    '1235865600:338',    '1235952000:337',    '1236038400:336',    '1236124800:335',    '1236211200:335',    '1236297600:339',    '1236384000:347',    '1236470400:343',    '1236556800:339',    '1236643200:339',    '1236729600:339',    '1236816000:344',    '1236902400:345',    '1236988800:345',    '1237075200:343',    '1237161600:342',    '1237248000:341',    '1237334400:340',    '1237420800:340',    '1237507200:339',    '1237593600:338',    '1237680000:337',    '1237766400:340',    '1237852800:341',    '1237939200:341',    '1238025600:347',    '1238112000:367',    '1238198400:367',    '1238284800:372',    '1238371200:373',    '1238457600:370',    '1238544000:361',    '1238630400:354',    '1238716800:354',    '1238803200:352',    '1238889600:358',    '1238976000:358',    '1239062400:358',    '1239148800:355',    '1239235200:351',    '1239321600:347',    '1239408000:345',    '1239494400:345',    '1239580800:349',    '1239667200:349',    '1239753600:347',    '1239840000:347',    '1239926400:347',    '1240012800:347',    '1240099200:353',    '1240185600:353',    '1240272000:354',    '1240358400:355',    '1240444800:355',    '1240531200:354',    '1240617600:353',    '1240704000:353',    '1240790400:353',    '1240876800:354',    '1240963200:354',    '1241049600:354',    '1241136000:354',    '1241222400:353',    '1241308800:357',    '1241395200:357',    '1241481600:357',    '1241568000:357',    '1241654400:358',    '1241740800:359',    '1241827200:359',    '1241913600:359',    '1242000000:358',    '1242086400:357',    '1242172800:356',    '1242259200:355',    '1242345600:356',    '1242432000:356',    '1242518400:356',    '1242604800:354',    '1242691200:353',    '1242777600:354',    '1242864000:353',    '1242950400:352',    '1243036800:351',    '1243123200:350',    '1243209600:348',    '1243296000:347',    '1243382400:347',    '1243468800:346',    '1243555200:346',    '1243641600:347',    '1243728000:348',    '1243814400:350',    '1243900800:351',    '1243987200:351',    '1244073600:351',    '1244160000:351',    '1244246400:351',    '1244332800:355',    '1244419200:354',    '1244505600:354',    '1244592000:356',    '1244678400:364',    '1244764800:370',    '1244851200:370',    '1244937600:374',    '1245024000:373',    '1245110400:371',    '1245196800:363',    '1245283200:360',    '1245369600:360',    '1245456000:360',    '1245542400:361',    '1245628800:365',    '1245715200:370',    '1245801600:373',    '1245888000:372',    '1245974400:372',    '1246060800:373',    '1246147200:381',    '1246233600:381',    '1246320000:387',    '1246406400:394',    '1246492800:396',    '1246579200:395',    '1246665600:394',    '1246752000:394',    '1246838400:394',    '1246924800:406',    '1247011200:412',    '1247097600:412',    '1247184000:420',    '1247270400:429',    '1247356800:429',    '1247443200:427',    '1247529600:420',    '1247616000:415',    '1247702400:403',    '1247788800:397',    '1247875200:395',    '1247961600:417',    '1248048000:417',    '1248134400:428',    '1248220800:450',    '1248307200:450',    '1248393600:449',    '1248480000:443',    '1248566400:442',    '1248652800:437',    '1248739200:437',    '1248825600:430',    '1248912000:430',    '1248998400:425',    '1249084800:423',    '1249171200:423',    '1249257600:424',    '1249344000:426',    '1249430400:431',    '1249516800:437',    '1249603200:446',    '1249689600:447',    '1249776000:447',    '1249862400:448',    '1249948800:451',    '1250035200:448',    '1250121600:448',    '1250208000:448',    '1250294400:451',    '1250380800:459',    '1250467200:459',    '1250553600:469',    '1250640000:470',    '1250726400:468',    '1250812800:469',    '1250899200:469',    '1250985600:477',    '1251072000:475',    '1251158400:470',    '1251244800:470',    '1251331200:467',    '1251417600:467',    '1251504000:464',    '1251590400:457',    '1251676800:454',    '1251763200:454',    '1251849600:459',    '1251936000:459',    '1252022400:463',    '1252108800:465',    '1252195200:469',    '1252281600:474',    '1252368000:474',    '1252454400:471',    '1252540800:466',    '1252627200:463',    '1252713600:460',    '1252800000:459',    '1252886400:459',    '1252972800:459',    '1253059200:464',    '1253145600:464',    '1253232000:466',    '1253318400:466',    '1253404800:469',    '1253491200:468',    '1253577600:465',    '1253664000:469',    '1253750400:466',    '1253836800:468',    '1253923200:468',    '1254009600:468',    '1254096000:478',    '1254182400:477',    '1254268800:475',    '1254355200:475',    '1254441600:464',    '1254528000:464',    '1254614400:454',    '1254700800:465',    '1254787200:465',    '1254873600:466',    '1254960000:469',    '1255046400:468',    '1255132800:468',    '1255219200:474',    '1255305600:474',    '1255392000:478',    '1255478400:478',    '1255564800:492',    '1255651200:492',    '1255737600:492',    '1255824000:499',    '1255910400:499',    '1255996800:509',    '1256083200:526',    '1256169600:526',    '1256256000:510',    '1256342400:529',    '1256428800:527',    '1256515200:503',    '1256601600:499',    '1256688000:496',    '1256774400:496',    '1256860800:496',    '1256947200:501',    '1257033600:492',    '1257120000:493',    '1257206400:491',    '1257292800:492',    '1257379200:493',    '1257465600:493',    '1257552000:492',    '1257638400:492',    '1257724800:493',    '1257811200:496',    '1257897600:507',    '1257984000:507',    '1258070400:502',    '1258156800:506',    '1258243200:486',    '1258329600:511',    '1258416000:506',    '1258502400:494',    '1258588800:494',    '1258675200:508',    '1258761600:521',    '1258848000:517',    '1258934400:517',    '1259020800:528',    '1259107200:515',    '1259193600:512',    '1259280000:509',    '1259366400:511',    '1259452800:515',    '1259539200:526:7.8',    '1259625600:526:8.4',    '1259712000:524:8.9',    '1259798400:529:9.5',    '1259884800:584:10.1',    '1259971200:584:10.6',    '1260057600:637:11.2',    '1260144000:619:11.8',    '1260230400:588:12.3',    '1260316800:560:12.9',    '1260403200:519:13.4',    '1260489600:519:14.0',    '1260576000:511:14.6',    '1260662400:504:15.1',    '1260748800:520:15.7',    '1260835200:528:15.0',    '1260921600:524:15.3',    '1261008000:526:15.6',    '1261094400:526:15.8',    '1261180800:531:16.1',    '1261267200:533:16.1',    '1261353600:556:16.2',    '1261440000:556:16.2',    '1261526400:553:16.3',    '1261612800:547:16.3',    '1261699200:542:16.4',    '1261785600:541:16.4',    '1261872000:549:16.4',    '1261958400:549:16.5',    '1262044800:553:16.5',    '1262131200:553:16.6',    '1262217600:563:16.6',    '1262304000:574:16.7',    '1262390400:580:16.7',    '1262476800:587:16.5',    '1262563200:605:16.4',    '1262649600:604:16.2',    '1262736000:604:16.1',    '1262822400:598:15.9',    '1262908800:580:15.7',    '1262995200:566:15.6',    '1263081600:560:15.4',    '1263168000:560:15.3',    '1263254400:598:15.1',    '1263340800:598:14.9',    '1263427200:629:14.8',    '1263513600:629:14.6',    '1263600000:629:14.5',    '1263686400:613:14.3',    '1263772800:613:14.4',    '1263859200:609:14.5',    '1263945600:609:14.6',    '1264032000:620:14.7',    '1264118400:628:14.8',    '1264204800:627:14.9',    '1264291200:618:15.0',    '1264377600:618:15.1',    '1264464000:618:15.2',    '1264550400:620:15.3',    '1264636800:620:15.4',    '1264723200:613:15.5',    '1264809600:610:15.6',    '1264896000:610:15.7',    '1264982400:612:15.8',    '1265068800:612:15.9',    '1265155200:621:16.0',    '1265241600:621:16.1',    '1265328000:622:16.2',    '1265414400:620:16.2',    '1265500800:619:16.3',    '1265587200:615:16.4',    '1265673600:615:16.4',    '1265760000:610:16.5',    '1265846400:610:16.5',    '1265932800:609:16.6',    '1266019200:609:16.7',    '1266105600:610:16.7',    '1266192000:609:16.8',    '1266278400:609:16.9',    '1266364800:607:16.9',    '1266451200:599:17.0',    '1266537600:595:17.0',    '1266624000:595:17.1',    '1266710400:592:17.2',    '1266796800:586:17.2',    '1266883200:586:17.3',    '1266969600:591:17.2',    '1267056000:596:17.0',    '1267142400:603:16.8',    '1267228800:603:16.7',    '1267315200:627:16.5',    '1267401600:653:16.4',    '1267488000:667',    '1267574400:646',    '1267660800:597',    '1267747200:597',    '1267833600:597',    '1267920000:605',    '1268006400:615',    '1268092800:624',    '1268179200:618',    '1268265600:614',    '1268352000:612',    '1268438400:636',    '1268524800:632',    '1268611200:628',    '1268697600:628',    '1268784000:623',    '1268870400:619',    '1268956800:618',    '1269043200:615',    '1269129600:616',    '1269216000:613',    '1269302400:612',    '1269388800:612',    '1269475200:610',    '1269561600:609',    '1269648000:609',    '1269734400:612',    '1269820800:614',    '1269907200:616',    '1269993600:614',    '1270080000:612',    '1270166400:614',    '1270252800:620',    '1270339200:624',    '1270425600:626',    '1270512000:637',    '1270598400:637',    '1270684800:632',    '1270771200:635',    '1270857600:635',    '1270944000:640',    '1271030400:655',    '1271116800:638',    '1271203200:638',    '1271289600:621',    '1271376000:613',    '1271462400:613',    '1271548800:622',    '1271635200:615:12.4',    '1271721600:615',    '1271808000:620',    '1271894400:620',    '1271980800:621',    '1272067200:621',    '1272153600:625',    '1272240000:635',    '1272326400:644',    '1272412800:651',    '1272499200:651',    '1272585600:644',    '1272672000:628',    '1272758400:630',    '1272844800:642',    '1272931200:642',    '1273017600:645',    '1273104000:645',    '1273190400:646',    '1273276800:646',    '1273363200:650',    '1273449600:650',    '1273536000:655',    '1273622400:660',    '1273708800:658',    '1273795200:652',    '1273881600:651',    '1273968000:647',    '1274054400:651',    '1274140800:652',    '1274227200:646',    '1274313600:646',    '1274400000:649',    '1274486400:651',    '1274572800:652',    '1274659200:655',    '1274745600:662',    '1274832000:669',    '1274918400:669',    '1275004800:668',    '1275091200:668',    '1275177600:670',    '1275264000:674',    '1275350400:674',    '1275436800:671',    '1275523200:671',    '1275609600:670',    '1275696000:668',    '1275782400:674',    '1275868800:677',    '1275955200:679',    '1276041600:683',    '1276128000:679',    '1276214400:683',    '1276300800:683',    '1276387200:684',    '1276473600:682',    '1276560000:687',    '1276646400:692',    '1276732800:692',    '1276819200:719',    '1276905600:719',    '1276992000:753',    '1277078400:757',    '1277164800:742',    '1277251200:742',    '1277337600:707',    '1277424000:707',    '1277510400:710',    '1277596800:704',    '1277683200:702',    '1277769600:701',    '1277856000:703',    '1277942400:703:20.8',    '1278028800:702:20.7',    '1278115200:697:20.7',    '1278201600:687:20.6',    '1278288000:651:20.6',    '1278374400:651:20.5',    '1278460800:641:20.5',    '1278547200:649:20.4',    '1278633600:660:20.4',    '1278720000:660:20.3',    '1278806400:674:20.3',    '1278892800:681:20.2',    '1278979200:678:20.2',    '1279065600:678:20.1',    '1279152000:669:20.1',    '1279238400:669:20.0',    '1279324800:665:20.0',    '1279411200:661:19.9',    '1279497600:660:19.9',    '1279584000:644:19.8',    '1279670400:644:19.8',    '1279756800:637:19.7',    '1279843200:639:19.7',    '1279929600:639:19.6',    '1280016000:640:19.6',    '1280102400:640:19.5',    '1280188800:642:19.5',    '1280275200:643:19.4',    '1280361600:641:19.4',    '1280448000:641:19.3',    '1280534400:643:19.3',    '1280620800:645:19.2',    '1280707200:654:19.2',    '1280793600:654:19.1',    '1280880000:659:19.1',    '1280966400:657:19.0',    '1281052800:646:19.0',    '1281139200:639:18.9',    '1281225600:639:18.9',    '1281312000:642:18.8',    '1281398400:643:18.8',    '1281484800:648:18.7',    '1281571200:648:18.7',    '1281657600:655:18.7',    '1281744000:662:18.6',    '1281830400:662:18.6',    '1281916800:670:18.5',    '1282003200:674:18.5',    '1282089600:674:18.5',    '1282176000:667:18.4',    '1282262400:667:18.4',    '1282348800:676:18.3',    '1282435200:678:18.3',    '1282521600:684:18.2',    '1282608000:689:18.2',    '1282694400:694:18.2',    '1282780800:694:18.1',    '1282867200:692:18.1',    '1282953600:692:18.0',    '1283040000:694:18.0',    '1283126400:700:18.0',    '1283212800:698:17.9',    '1283299200:698:17.9',    '1283385600:697:17.8',    '1283472000:697:17.8',    '1283558400:722:17.7',    '1283644800:704:17.7',    '1283731200:704:17.6',    '1283817600:704:17.5',    '1283904000:704:17.4',    '1283990400:708:17.3',    '1284076800:715:17.2',    '1284163200:718:17.1',    '1284249600:717:16.9',    '1284336000:712:16.8',    '1284422400:714:16.7',    '1284508800:714:16.6',    '1284595200:719:16.5',    '1284681600:724:16.4',    '1284768000:721:16.3',    '1284854400:721:16.2',    '1284940800:708:16.1',    '1285027200:708:16.0',    '1285113600:714:15.9',    '1285200000:714:15.8',    '1285286400:711:15.7',    '1285372800:707:15.5',    '1285459200:706:15.4',    '1285545600:705:15.3',    '1285632000:706:15.2',    '1285718400:706:15.1',    '1285804800:702:15.0',    '1285891200:702:14.9',    '1285977600:699:14.9',    '1286064000:694:15.0',    '1286150400:688:15.0',    '1286236800:679:15.0',    '1286323200:674:15.0',    '1286409600:666:15.1',    '1286496000:665:15.1',    '1286582400:665:15.1',    '1286668800:667:15.2',    '1286755200:678:15.2',    '1286841600:678:15.2',    '1286928000:685:15.2',    '1287014400:684:15.3',    '1287100800:678:15.3',    '1287187200:678:15.3',    '1287273600:676:15.4',    '1287360000:674:15.4',    '1287446400:671:15.4',    '1287532800:671:15.5',    '1287619200:670:15.5',    '1287705600:670:15.5',    '1287792000:669:15.5',    '1287878400:664:15.6',    '1287964800:662:15.6',    '1288051200:662:15.6',    '1288137600:654:15.7',    '1288224000:647:15.7',    '1288310400:639:15.7',    '1288396800:637:15.7',    '1288483200:636:15.8',    '1288569600:636:15.8',    '1288656000:643:15.8',    '1288742400:654:15.8',    '1288828800:656:15.8',    '1288915200:644:15.8',    '1289001600:644:15.8',    '1289088000:621:15.8',    '1289174400:617:15.8',    '1289260800:617:15.8',    '1289347200:617:15.8',    '1289433600:619:15.8',    '1289520000:623:15.8',    '1289606400:625:15.8',    '1289692800:626:15.8',    '1289779200:627:15.9',    '1289865600:627:15.9',    '1289952000:628:15.9',    '1290038400:628:15.9',    '1290124800:630:15.9',    '1290211200:633:15.9',    '1290297600:632:15.9',    '1290384000:632:15.9',    '1290470400:633:15.9',    '1290556800:633:15.9',    '1290643200:632:15.9',    '1290729600:631:15.9',    '1290816000:631:15.9',    '1290902400:632:15.7',    '1290988800:632:15.5',    '1291075200:633:15.3',    '1291161600:633:15.2',    '1291248000:632:15.0',    '1291334400:632:14.8',    '1291420800:633:14.6',    '1291507200:632:14.9',    '1291593600:631:15.1',    '1291680000:631:15.4',    '1291766400:617:15.7',    '1291852800:594:16.0',    '1291939200:594:16.2',    '1292025600:572:16.5',    '1292112000:561:17.7',    '1292198400:566:18.8',    '1292284800:576:20.0',    '1292371200:584:21.2',    '1292457600:575:22.4',    '1292544000:569:23.5',    '1292630400:569:24.7',    '1292716800:552:24.8',    '1292803200:552:24.9',    '1292889600:549:25.0',    '1292976000:541:25.1',    '1293062400:538:25.3',    '1293148800:537:25.4',    '1293235200:537:25.5',    '1293321600:542:25.6',    '1293408000:545:25.7',    '1293494400:551:25.2',    '1293580800:547:24.7',    '1293667200:541:24.3',    '1293753600:541:23.8',    '1293840000:541:23.3',    '1293926400:540:22.8',    '1294012800:544:22.3',    '1294099200:544:21.8',    '1294185600:529:21.4',    '1294272000:529:20.9',    '1294358400:514:20.4',    '1294444800:514:20.7',    '1294531200:512:20.9',    '1294617600:509:21.2',    '1294704000:511:21.4',    '1294790400:515:21.7',    '1294876800:515:21.9',    '1294963200:515:22.2',    '1295049600:515:22.4',    '1295136000:518:22.7',    '1295222400:529:22.9',    '1295308800:531:23.2',    '1295395200:528:23.4',    '1295481600:528:23.7',    '1295568000:529:24.6',    '1295654400:525:25.4',    '1295740800:525:26.3',    '1295827200:524:27.1',    '1295913600:524:28.0',    '1296000000:526:28.8',    '1296086400:526:29.7',    '1296172800:526:30.5',    '1296259200:528:31.4',    '1296345600:528:32.2',    '1296432000:525:33.1',    '1296518400:525:34.0',    '1296604800:526:34.8',    '1296691200:552:35.7',    '1296777600:577:36.5',    '1296864000:600:37.4',    '1296950400:635:38.2',    '1297036800:635:39.1',    '1297123200:663:39.9',    '1297209600:689:40.8',    '1297296000:689:40.8',    '1297382400:639:40.8',    '1297468800:617:40.8',    '1297555200:603:40.8',    '1297641600:603:40.8',    '1297728000:598:40.8',    '1297814400:622:40.9',    '1297900800:622:40.9',    '1297987200:632:40.9',    '1298073600:632:40.9',    '1298160000:636:40.9',    '1298246400:632:40.9',    '1298332800:652:42.8',    '1298419200:652:41.5',    '1298505600:666:43.2',    '1298592000:666:44.8',    '1298678400:679:45.5',    '1298764800:679:41.6',    '1298851200:664:41.8',    '1298937600:664:40.3',    '1299024000:659:42.7',    '1299110400:668:41.7',    '1299196800:668:39.8',    '1299283200:660:38.0',    '1299369600:652:36.2',    '1299456000:652:34.3',    '1299542400:644:38.2',    '1299628800:636:37.1',    '1299715200:636:36.8',    '1299801600:625:39.1',    '1299888000:647:36.7',    '1299974400:663:42.8',    '1300060800:680:42.2',    '1300147200:660:39.3',    '1300233600:638:42.2',    '1300320000:618:41.0',    '1300406400:618:42.9',    '1300492800:590:39.1',    '1300579200:590:45.5',    '1300665600:635:43.0',    '1300752000:605:40.5',    '1300838400:618:43.0',    '1300924800:587:41.9',    '1301011200:565:40.0',    '1301097600:565:42.6',    '1301184000:565:45.1',    '1301270400:566:50.3',    '1301356800:566:55.2',    '1301443200:566:49.4',    '1301529600:577:51.3',    '1301616000:577:51.8',    '1301702400:578:52.2',    '1301788800:570:44.4',    '1301875200:570:45.1',    '1301961600:570:45.8',    '1302048000:553:41.7',    '1302134400:553:46.6',    '1302220800:546:46.9',    '1302307200:551:44.9',    '1302393600:544:47.9',    '1302480000:544:48.0',    '1302566400:535:48.7',    '1302652800:535:47.4',    '1302739200:547:46.2',    '1302825600:547:44.9',    '1302912000:539:43.7',    '1302998400:539:42.4',    '1303084800:550:42.0',    '1303171200:525:44.3',    '1303257600:516:47.1',    '1303344000:513:50.0',    '1303430400:518:52.8',    '1303516800:518:55.8',    '1303603200:510:58.7',    '1303689600:498:58.3',    '1303776000:498:57.9',    '1303862400:492:57.5',    '1303948800:492:58.8',    '1304035200:475:60.1',    '1304121600:474:60.0',    '1304208000:499:59.8',    '1304294400:473:59.7',    '1304380800:470:59.2',    '1304467200:460:58.7',    '1304553600:452:59.0',    '1304640000:452:59.3',    '1304726400:446:59.6',    '1304812800:439:59.9',    '1304899200:421:60.2',    '1304985600:415:64.6',    '1305072000:415:68.9',    '1305158400:406:73.3',    '1305244800:385:73.3',    '1305331200:385:77.5',    '1305417600:379:77.7',    '1305504000:380:79.7',    '1305590400:393:77.3',    '1305676800:397:72.9',    '1305763200:397:68.7',    '1305849600:393:64.4',    '1305936000:383:60.2',    '1306022400:373:61.2',    '1306108800:373:63.3',    '1306195200:369:65.4',    '1306281600:369:65.3',    '1306368000:365:70.0',    '1306454400:366:71.0',    '1306540800:359:72.0',    '1306627200:349:72.6',    '1306713600:340:73.1',    '1306800000:334:75.0',    '1306886400:334:76.9',    '1306972800:321:76.9',    '1307059200:315:78.1',    '1307145600:315:79.9',    '1307232000:318:81.7',    '1307318400:318:78.6',    '1307404800:336:75.6',    '1307491200:336:75.3',    '1307577600:337:76.2',    '1307664000:350:74.8',    '1307750400:350:73.4',    '1307836800:363:70.2',    '1307923200:378:71.9',    '1308009600:378:69.3',    '1308096000:363:66.6',    '1308182400:363:64.0',    '1308268800:359:68.9',    '1308355200:362:73.8',    '1308441600:362:69.4',    '1308528000:370:74.7',    '1308614400:364:70.1',    '1308700800:367:79.9',    '1308787200:364:89.7',    '1308873600:363:86.8',    '1308960000:363:84.0',    '1309046400:371:82.4',    '1309132800:369:80.9',    '1309219200:369:80.0',    '1309305600:366:85.9',    '1309392000:366:76.3',    '1309478400:343:66.7',    '1309564800:334:68.2',    '1309651200:327:69.7',    '1309737600:327:73.2',    '1309824000:323:73.2',    '1309910400:317:73.1',    '1309996800:317:75.5',    '1310083200:319:77.9',    '1310169600:318:87.2',    '1310256000:318:84.8',    '1310342400:323:83.9',    '1310428800:323:89.6',    '1310515200:325:95.2',    '1310601600:319:100.9',    '1310688000:318:101.8',    '1310774400:314:95.0',    '1310860800:314:96.7',    '1310947200:314:96.8',    '1311033600:314:96.9',    '1311120000:308:97.0',    '1311206400:308:89.5',    '1311292800:297:89.2',    '1311379200:287:89.0',    '1311465600:290:94.2',    '1311552000:292:94.4',    '1311638400:304:89.5',    '1311724800:304:89.1',    '1311811200:319:88.6',    '1311897600:319:88.2',    '1311984000:325:83.4',    '1312070400:333:87.7',    '1312156800:336:84.8',    '1312243200:336:77.6',    '1312329600:333:85.2',    '1312416000:335:78.8',    '1312502400:335:81.2',    '1312588800:335:83.6',    '1312675200:344:78.9',    '1312761600:347:74.9',    '1312848000:347:70.9',    '1312934400:345:73.4',    '1313020800:342:77.4',    '1313107200:340:73.8',    '1313193600:343:70.3',    '1313280000:345:78.5',    '1313366400:343:76.9',    '1313452800:343:75.3',    '1313539200:343:68.8',    '1313625600:345:62.4',    '1313712000:340:59.7',    '1313798400:340:67.6',    '1313884800:335:66.2',    '1313971200:338:64.7',    '1314057600:338:65.2',    '1314144000:334:65.7',    '1314230400:343:68.1',    '1314316800:343:70.4',    '1314403200:343:69.4',    '1314489600:339:68.3',    '1314576000:333:67.3',    '1314662400:324:61.1',    '1314748800:319:54.9',    '1314835200:319:59.6',    '1314921600:321:64.3',    '1315008000:321:57.8',    '1315094400:325:57.8',    '1315180800:325:57.8',    '1315267200:325:57.8',    '1315353600:331:60.4',    '1315440000:336:58.2',    '1315526400:345:56.1',    '1315612800:346:63.7',    '1315699200:347:60.6',    '1315785600:347:59.3',    '1315872000:351:58.8',    '1315958400:351:58.3',    '1316044800:341:60.3',    '1316131200:334:56.2',    '1316217600:334:52.1',    '1316304000:337:49.7',    '1316390400:343:48.1',    '1316476800:343:49.7',    '1316563200:335:46.3',    '1316649600:335:48.6',    '1316736000:332:46.9',    '1316822400:332:47.0',    '1316908800:326:47.0',    '1316995200:323:46.3',    '1317081600:318:47.0',    '1317168000:318:47.7',    '1317254400:318:48.2',    '1317340800:314:48.7',    '1317427200:308:45.5',    '1317513600:308:46.3',    '1317600000:304:47.1',    '1317686400:304:47.8',    '1317772800:306:47.9',    '1317859200:306:48.0',    '1317945600:306:51.3',    '1318032000:305:50.0',    '1318118400:309:48.7',    '1318204800:309:50.4',    '1318291200:314:52.1',    '1318377600:312:50.2',    '1318464000:312:46.0',    '1318550400:305:42.8',    '1318636800:305:43.0',    '1318723200:304:47.2',    '1318809600:303:43.6',    '1318896000:303:40.0',    '1318982400:302:48.0',    '1319068800:302:46.7',    '1319155200:301:48.9',    '1319241600:301:51.1',    '1319328000:304:52.0',    '1319414400:314:52.8',    '1319500800:314:62.9',    '1319587200:328:63.2',    '1319673600:332:63.6',    '1319760000:333:63.9',    '1319846400:333:56.6',    '1319932800:328:50.7',    '1320019200:323:43.2',    '1320105600:323:35.7',    '1320192000:318:31.9',    '1320278400:318:30.7',    '1320364800:321:29.5',    '1320451200:324:30.1',    '1320537600:328:28.5',    '1320624000:329:27.4',    '1320710400:329:26.4',    '1320796800:346:26.3',    '1320883200:360:26.5',    '1320969600:378:27.8',    '1321056000:378:29.1',    '1321142400:371:24.9',    '1321228800:371:24.8',    '1321315200:371:24.7',    '1321401600:360:25.2',    '1321488000:357:25.7',    '1321574400:357:23.5',    '1321660800:353:22.8',    '1321747200:353:24.4',    '1321833600:380:23.0',    '1321920000:393:22.6',    '1322006400:403:22.2',    '1322092800:401:21.8',    '1322179200:397:22.7',    '1322265600:399:23.6',    '1322352000:401:23.6',    '1322438400:401:23.7',    '1322524800:395:23.7',    '1322611200:390:23.8',    '1322697600:390:23.8',    '1322784000:386:26.2',    '1322870400:386:25.7',    '1322956800:392:25.2',    '1323043200:400:24.6',    '1323129600:401:24.1',    '1323216000:403:23.6',    '1323302400:409:23.1',    '1323388800:426:22.0',    '1323475200:444:21.0',    '1323561600:463:19.9',    '1323648000:479:20.8',    '1323734400:478:20.7',    '1323820800:476:20.6',    '1323907200:478:21.2',    '1323993600:482:22.1',    '1324080000:486:21.5',    '1324166400:489:20.8',    '1324252800:492:21.6',    '1324339200:494:21.5',    '1324425600:491:23.6',    '1324512000:486:25.6',    '1324598400:480:25.5',    '1324684800:468:25.3',    '1324771200:464:25.2',    '1324857600:470:27.2',    '1324944000:475:27.2',    '1325030400:470:27.3',    '1325116800:464:27.3',    '1325203200:462:27.4',    '1325289600:475:27.4',    '1325376000:480:23.8',    '1325462400:480:24.6',    '1325548800:485:25.5',    '1325635200:484:23.2',    '1325721600:486:21.0',    '1325808000:496:20.6',    '1325894400:497:20.3',    '1325980800:498:17.8',    '1326067200:507:15.3',    '1326153600:503:15.9',    '1326240000:505:15.8',    '1326326400:511:15.6',    '1326412800:511:13.3',    '1326499200:520:14.1',    '1326585600:520:15.3',    '1326672000:525:16.5',    '1326758400:528:16.0',    '1326844800:528:15.4',    '1326931200:522:14.9',    '1327017600:514:14.8',    '1327104000:510:14.7',    '1327190400:513:14.6',    '1327276800:519:14.4',    '1327363200:525:14.1',    '1327449600:538:14.8',    '1327536000:549:15.5',    '1327622400:559:16.4',    '1327708800:558:17.3',    '1327795200:567:17.0',    '1327881600:567:16.8',    '1327968000:564:16.5',    '1328054400:560:16.2',    '1328140800:562:16.8',    '1328227200:573:17.4',    '1328313600:594:16.0',    '1328400000:618:14.6',    '1328486400:625:14.0',    '1328572800:648:13.3',    '1328659200:638:13.0',    '1328745600:632:12.7',    '1328832000:621:12.4',    '1328918400:624:12.1',    '1329004800:621:13.0',    '1329091200:609:13.8',    '1329177600:604:14.7',    '1329264000:593:14.4',    '1329350400:578:14.2',    '1329436800:568:13.9',    '1329523200:578:13.7',    '1329609600:605:14.8',    '1329696000:601:14.1',    '1329782400:599:13.5',    '1329868800:595:12.8',    '1329955200:593:12.7',    '1330041600:586:12.6',    '1330128000:579:12.5',    '1330214400:589:13.1',    '1330300800:595:13.8',    '1330387200:593:13.5',    '1330473600:605:13.2',    '1330560000:609:13.2',    '1330646400:609:12.6',    '1330732800:606:12.2',    '1330819200:604:12.9',    '1330905600:597:14.1',    '1330992000:589:14.2',    '1331078400:581:14.4',    '1331164800:576:14.7',    '1331251200:571:15.0',    '1331337600:566:14.9',    '1331424000:566:14.8',    '1331510400:564:15.6',    '1331596800:570:16.3',    '1331683200:579:15.6',    '1331769600:575:16.4',    '1331856000:573:17.3',    '1331942400:583:15.2',    '1332028800:575:18.1',    '1332115200:574:17.6',    '1332201600:568:17.0',    '1332288000:565:17.4',    '1332374400:559:17.1',    '1332460800:552:16.3',    '1332547200:545:15.7',    '1332633600:537:15.1',    '1332720000:530:14.5',    '1332806400:523:13.9',    '1332892800:520:13.2',    '1332979200:518:12.6',    '1333065600:508:12.0',    '1333152000:506:11.4',    '1333238400:503:10.8',    '1333324800:498:13.0',    '1333411200:486:13.6',    '1333497600:473:14.3',    '1333584000:468:14.9',    '1333670400:457:15.4',    '1333756800:451:15.8',    '1333843200:448:16.3',    '1333929600:460:16.8',    '1334016000:468:15.5',    '1334102400:473:15.6',    '1334188800:478:15.7',    '1334275200:481:14.7',    '1334361600:483:13.7',    '1334448000:496:12.0',    '1334534400:504:12.4',    '1334620800:497:12.9',    '1334707200:497:13.3',    '1334793600:495:12.3',    '1334880000:489:12.7',    '1334966400:483:13.1',    '1335052800:481:13.8',    '1335139200:475:13.6',    '1335225600:490:12.6',    '1335312000:497:11.6',    '1335398400:498',    '1335484800:494',    '1335571200:488',    '1335657600:485',    '1335744000:485',    '1335830400:484',    '1335916800:485',    '1336003200:497',    '1336089600:512',    '1336176000:513',    '1336262400:499',    '1336348800:488',    '1336435200:491',    '1336521600:494',    '1336608000:482',    '1336694400:478',    '1336780800:476',    '1336867200:476',    '1336953600:476',    '1337040000:465',    '1337126400:458',    '1337212800:456',    '1337299200:450',    '1337385600:450',    '1337472000:452',    '1337558400:457',    '1337644800:463',    '1337731200:456',    '1337817600:438',    '1337904000:426',    '1337990400:418',    '1338076800:424',    '1338163200:431',    '1338249600:423',    '1338336000:416',    '1338422400:412:12.4',    '1338508800:412:13.8',    '1338595200:416:13.6',    '1338681600:419:13.9',    '1338768000:415:14.2',    '1338854400:409:15.8',    '1338940800:409:17.3',    '1339027200:411:17.4',    '1339113600:423:17.5',    '1339200000:428:17.6',    '1339286400:427:17.6',    '1339372800:428:17.6',    '1339459200:431:16.9',    '1339545600:433:16.8',    '1339632000:422:16.8',    '1339718400:420:16.7',    '1339804800:418:16.6',    '1339891200:418:16.2',    '1339977600:419:15.8',    '1340064000:419:15.4',    '1340150400:418:15.1',    '1340236800:426:15.2',    '1340323200:444:15.6',    '1340409600:454:15.9',    '1340496000:473:16.6',    '1340582400:495:17.4',    '1340668800:509:17.0',    '1340755200:518:16.5',    '1340841600:536:16.1',    '1340928000:550:15.6',    '1341014400:544:15.2',    '1341100800:528:15.1',    '1341187200:502:15.0',    '1341273600:489:15.0',    '1341360000:478:14.9',    '1341446400:473:15.1',    '1341532800:458:15.4',    '1341619200:436:15.6',    '1341705600:423:15.8',    '1341792000:433:16.1',    '1341878400:449:16.3',    '1341964800:467:16.4',    '1342051200:477:16.5',    '1342137600:474:16.6',    '1342224000:459:16.3',    '1342310400:460:14.8',    '1342396800:455:15.0',    '1342483200:452:15.2',    '1342569600:450:15.4',    '1342656000:455:15.6',    '1342742400:440:15.2',    '1342828800:423:15.4',    '1342915200:405:15.6',    '1343001600:403:16.0',    '1343088000:403:16.3',    '1343174400:398:16.6',    '1343260800:411:16.9',    '1343347200:426:17.2',    '1343433600:433:15.3',    '1343520000:429:16.2',    '1343606400:432:17.0',    '1343692800:428:16.8',    '1343779200:420:16.6',    '1343865600:413:17.5',    '1343952000:413:18.3',    '1344038400:420:19.2',    '1344124800:424:19.0',    '1344211200:426:18.9',    '1344297600:423:18.8',    '1344384000:429:18.6',    '1344470400:426:16.0',    '1344556800:424:15.6',    '1344643200:432:15.7',    '1344729600:434:15.8',    '1344816000:430:14.9',    '1344902400:434:14.7',    '1344988800:428:14.6',    '1345075200:422:14.4',    '1345161600:412:16.7',    '1345248000:414:16.8',    '1345334400:423:17.0',    '1345420800:428:17.0',    '1345507200:434:17.1',    '1345593600:423:17.0',    '1345680000:411:17.1',    '1345766400:397:17.2',    '1345852800:410:17.3',    '1345939200:418:14.5',    '1346025600:417:15.2',    '1346112000:413:15.8',    '1346198400:414:15.4',    '1346284800:414:15.1',    '1346371200:426:14.7',    '1346457600:423:14.2',    '1346544000:417:13.7',    '1346630400:413:15.8',    '1346716800:412:14.7',    '1346803200:409:13.6',    '1346889600:408:14.4',    '1346976000:414:13.9',    '1347062400:412:13.5',    '1347148800:410:13.0',    '1347235200:406:13.4',    '1347321600:409:13.7',    '1347408000:404:14.1',    '1347494400:412:15.0',    '1347580800:415:15.9',    '1347667200:415:15.7',    '1347753600:412:15.4',    '1347840000:406:15.2',    '1347926400:410:15.0',    '1348012800:411:14.7',    '1348099200:407:14.5',    '1348185600:416:14.2',    '1348272000:412:13.8',    '1348358400:409:14.5',    '1348444800:407:15.2',    '1348531200:406:14.4',    '1348617600:413:14.6',    '1348704000:415:14.8',    '1348790400:409:14.9',    '1348876800:407:14.6',    '1348963200:400:14.3',    '1349049600:398:16.3',    '1349136000:401:16.0',    '1349222400:398:15.8',    '1349308800:396:16.0',    '1349395200:395:16.1',    '1349481600:401:16.3',    '1349568000:404:15.3',    '1349654400:399:14.7',    '1349740800:395:14.2',    '1349827200:386:13.7',    '1349913600:384:13.3',    '1350000000:396:12.3',    '1350086400:408:12.8',    '1350172800:423:13.3',    '1350259200:427:13.8',    '1350345600:420:15.9',    '1350432000:408:15.0',    '1350518400:409:15.1',    '1350604800:414:16.2',    '1350691200:420:15.7',    '1350777600:421:14.4',    '1350864000:420:13.8',    '1350950400:421:13.1',    '1351036800:417:13.5',    '1351123200:422:14.0',    '1351209600:421:14.4',    '1351296000:425:14.8',    '1351382400:434:16.3',    '1351468800:431:17.8',    '1351555200:419:19.2',    '1351641600:414:20.6',    '1351728000:410:20.3',    '1351814400:405:17.4',    '1351900800:403:17.0',    '1351987200:397:16.5',    '1352073600:387:14.6',    '1352160000:385:13.3',    '1352246400:383:13.2',    '1352332800:380:13.2',    '1352419200:378:13.1',    '1352505600:376:13.0',    '1352592000:374:12.9',    '1352678400:371:12.9',    '1352764800:369:12.8',    '1352851200:363:12.7',    '1352937600:358:12.6',    '1353024000:353:12.6',    '1353110400:351:12.5',    '1353196800:351:13.7',    '1353283200:345:14.9',    '1353369600:343:16.1',    '1353456000:344:18.8',    '1353542400:342:17.7',    '1353628800:342:17.4',    '1353715200:344:17.2',    '1353801600:341:17.7',    '1353888000:332:16.4',    '1353974400:323:14.6',    '1354060800:324:16.1',    '1354147200:326:15.2',    '1354233600:341:15.1',    '1354320000:350:13.4',    '1354406400:354:13.3',    '1354492800:358:12.6',    '1354579200:370:11.1',    '1354665600:358:10.7',    '1354752000:345:10.1',    '1354838400:336:10.7',    '1354924800:332:10.4',    '1355011200:340:10.5',    '1355097600:341:9.6',    '1355184000:339:10.0',    '1355270400:341:8.5',    '1355356800:336:8.4',    '1355443200:336:8.4',    '1355529600:339:8.4',    '1355616000:343:8.4',    '1355702400:339:8.4',    '1355788800:340:8.4',    '1355875200:332:8.5',    '1355961600:333:8.5',    '1356048000:334:8.5',    '1356134400:336:8.5',    '1356220800:333:8.5',    '1356307200:336:9.2',    '1356393600:335:9.9',    '1356480000:339:9.0',    '1356566400:344',    '1356652800:344',    '1356739200:339',    '1356825600:340',    '1356912000:340',    '1356998400:338',    '1357084800:332',    '1357171200:333',    '1357257600:337',    '1357344000:335',    '1357430400:337',    '1357516800:340',    '1357603200:344',    '1357689600:353',    '1357776000:351',    '1357862400:350',    '1357948800:358',    '1358035200:360',    '1358121600:358',    '1358208000:353',    '1358294400:353',    '1358380800:356',    '1358467200:361',    '1358553600:360',    '1358640000:358',    '1358726400:364',    '1358812800:365',    '1358899200:368',    '1358985600:366',    '1359072000:369',    '1359158400:368',    '1359244800:366',    '1359331200:368',    '1359417600:368',    '1359504000:367',    '1359590400:369',    '1359676800:372',    '1359763200:375',    '1359849600:377',    '1359936000:381',    '1360022400:389',    '1360108800:393',    '1360195200:392',    '1360281600:383',    '1360368000:375',    '1360454400:379',    '1360540800:380',    '1360627200:382',    '1360713600:385',    '1360800000:386',    '1360886400:383',    '1360972800:381',    '1361059200:375',    '1361145600:375',    '1361232000:376',    '1361318400:363',    '1361404800:363',    '1361491200:360',    '1361577600:363',    '1361664000:364',    '1361750400:367',    '1361836800:371',    '1361923200:376',    '1362009600:381',    '1362096000:389',    '1362182400:393',    '1362268800:392',    '1362355200:402',    '1362441600:404',    '1362528000:408',    '1362614400:401',    '1362700800:390',    '1362787200:387',    '1362873600:387',    '1362960000:391',    '1363046400:395',    '1363132800:402',    '1363219200:406',    '1363305600:402',    '1363392000:400',    '1363478400:405',    '1363564800:406',    '1363651200:410',    '1363737600:414:8.3',    '1363824000:416:8.3',    '1363910400:416:8.1',    '1363996800:409:8.4',    '1364083200:409',    '1364169600:413',    '1364256000:414',    '1364342400:416',    '1364428800:419',    '1364515200:419',    '1364601600:420',    '1364688000:415',    '1364774400:417',    '1364860800:417',    '1364947200:417',    '1365033600:418',    '1365120000:418',    '1365206400:418',    '1365292800:418',    '1365379200:419',    '1365465600:419:8.1',    '1365552000:424:8.1',    '1365638400:425',    '1365724800:426',    '1365811200:430',    '1365897600:436',    '1365984000:434',    '1366070400:434',    '1366156800:436',    '1366243200:435',    '1366329600:432',    '1366416000:432',    '1366502400:434',    '1366588800:436',    '1366675200:436',    '1366761600:443',    '1366848000:450',    '1366934400:453',    '1367020800:455',    '1367107200:460',    '1367193600:462',    '1367280000:455',    '1367366400:447',    '1367452800:449',    '1367539200:444',    '1367625600:449',    '1367712000:444',    '1367798400:432',    '1367884800:417',    '1367971200:420',    '1368057600:428',    '1368144000:436',    '1368230400:438',    '1368316800:439',    '1368403200:440',    '1368489600:441',    '1368576000:442',    '1368662400:439',    '1368748800:441',    '1368835200:439',    '1368921600:443',    '1369008000:449',    '1369094400:446',    '1369180800:446',    '1369267200:441',    '1369353600:436',    '1369440000:433',    '1369526400:432',    '1369612800:430',    '1369699200:432',    '1369785600:441',    '1369872000:445',    '1369958400:448',    '1370044800:457',    '1370131200:455',    '1370217600:459',    '1370304000:467',    '1370390400:473',    '1370476800:472',    '1370563200:471',    '1370649600:465',    '1370736000:468',    '1370822400:463',    '1370908800:462',    '1370995200:461',    '1371081600:458',    '1371168000:456',    '1371254400:453',    '1371340800:454',    '1371427200:450',    '1371513600:449',    '1371600000:455',    '1371686400:455',    '1371772800:454',    '1371859200:454',    '1371945600:451',    '1372032000:451',    '1372118400:454',    '1372204800:454',    '1372291200:455',    '1372377600:450',    '1372464000:447',    '1372550400:445',    '1372636800:441',    '1372723200:442',    '1372809600:446',    '1372896000:447',    '1372982400:451',    '1373068800:454',    '1373155200:454',    '1373241600:452',    '1373328000:453',    '1373414400:455',    '1373500800:458',    '1373587200:459',    '1373673600:465',    '1373760000:471',    '1373846400:471',    '1373932800:470',    '1374019200:469',    '1374105600:469',    '1374192000:468',    '1374278400:467',    '1374364800:467',    '1374451200:466:5.6',    '1374537600:461:7.0',    '1374624000:461:7.7',    '1374710400:456:7.7',    '1374796800:466:7.4',    '1374883200:470:7.2',    '1374969600:473:6.9',    '1375056000:466:6.1',    '1375142400:471:6.6',    '1375228800:479:5.9',    '1375315200:478:5.3',    '1375401600:480:5.3',    '1375488000:476:5.3',    '1375574400:472:5.3',    '1375660800:470:5.3',    '1375747200:465:5.3',    '1375833600:468:5.3',    '1375920000:467:5.3',    '1376006400:467:5.3',    '1376092800:463:5.3',    '1376179200:466:5.3',    '1376265600:467:5.3',    '1376352000:475:5.3',    '1376438400:462:5.3',    '1376524800:469:5.3',    '1376611200:466:5.6',    '1376697600:466:5.2',    '1376784000:465:4.7',    '1376870400:464:5.1',    '1376956800:469:5.0',    '1377043200:469:4.8',    '1377129600:464:4.5',    '1377216000:466:3.9',    '1377302400:472',    '1377388800:476',    '1377475200:482',    '1377561600:499',    '1377648000:520',    '1377734400:517',    '1377820800:517',    '1377907200:510',    '1377993600:492',    '1378080000:485',    '1378166400:482',    '1378252800:488',    '1378339200:487',    '1378425600:485',    '1378512000:481',    '1378598400:485',    '1378684800:486',    '1378771200:477',    '1378857600:480',    '1378944000:479',    '1379030400:483',    '1379116800:481',    '1379203200:491',    '1379289600:490',    '1379376000:490',    '1379462400:490',    '1379548800:487',    '1379635200:481',    '1379721600:479',    '1379808000:479',    '1379894400:482',    '1379980800:488',    '1380067200:478',    '1380153600:480',    '1380240000:480',    '1380326400:480',    '1380412800:479',    '1380499200:470',    '1380585600:475',    '1380672000:472',    '1380758400:472',    '1380844800:468',    '1380931200:470',    '1381017600:471',    '1381104000:473',    '1381190400:475',    '1381276800:477',    '1381363200:479',    '1381449600:481',    '1381536000:482',    '1381622400:484',    '1381708800:486',    '1381795200:488',    '1381881600:495',    '1381968000:503',    '1382054400:502',    '1382140800:507',    '1382227200:511',    '1382313600:507',    '1382400000:518',    '1382486400:523',    '1382572800:524',    '1382659200:529',    '1382745600:528',    '1382832000:529',    '1382918400:530',    '1383004800:521',    '1383091200:518',    '1383177600:522',    '1383264000:518',    '1383350400:508',    '1383436800:502',    '1383523200:507',    '1383609600:485',    '1383696000:476',    '1383782400:473',    '1383868800:468',    '1383955200:462',    '1384041600:463',    '1384128000:475',    '1384214400:486',    '1384300800:503',    '1384387200:498',    '1384473600:499',    '1384560000:502',    '1384646400:496',    '1384732800:495',    '1384819200:495',    '1384905600:495',    '1384992000:485',    '1385078400:493',    '1385164800:487',    '1385251200:496',    '1385337600:507',    '1385424000:510',    '1385510400:513',    '1385596800:516',    '1385683200:519',    '1385769600:522',    '1385856000:525',    '1385942400:528',    '1386028800:528',    '1386115200:520',    '1386201600:527',    '1386288000:538',    '1386374400:555',    '1386460800:555',    '1386547200:544',    '1386633600:540',    '1386720000:536',    '1386806400:527',    '1386892800:523',    '1386979200:528',    '1387065600:533',    '1387152000:534',    '1387238400:531',    '1387324800:522',    '1387411200:522',    '1387497600:528',    '1387584000:528',    '1387670400:528',    '1387756800:514',    '1387843200:514',    '1387929600:535',    '1388016000:532',    '1388102400:534',    '1388188800:519',    '1388275200:523',    '1388361600:529',    '1388448000:536',    '1388534400:545',    '1388620800:546',    '1388707200:548',    '1388793600:545',    '1388880000:544',    '1388966400:556',    '1389052800:552',    '1389139200:540',    '1389225600:529',    '1389312000:514',    '1389398400:497',    '1389484800:496',    '1389571200:514',    '1389657600:530',    '1389744000:536',    '1389830400:547',    '1389916800:565',    '1390003200:578',    '1390089600:561',    '1390176000:549',    '1390262400:546',    '1390348800:557',    '1390435200:574',    '1390521600:562',    '1390608000:558',    '1390694400:553',    '1390780800:552',    '1390867200:567',    '1390953600:581',    '1391040000:580',    '1391126400:577',    '1391212800:580',    '1391299200:583',    '1391385600:593',    '1391472000:607',    '1391558400:616',    '1391644800:620',    '1391731200:627',    '1391817600:624',    '1391904000:625',    '1391990400:623',    '1392076800:631',    '1392163200:627',    '1392249600:629',    '1392336000:634',    '1392422400:631',    '1392508800:641',    '1392595200:641',    '1392681600:643',    '1392768000:627',    '1392854400:635',    '1392940800:641',    '1393027200:649',    '1393113600:648',    '1393200000:664',    '1393286400:646',    '1393372800:638',    '1393459200:614',    '1393545600:598',    '1393632000:585',    '1393718400:575',    '1393804800:566',    '1393891200:562',    '1393977600:567',    '1394064000:563',    '1394150400:571',    '1394236800:559',    '1394323200:557',    '1394409600:558',    '1394496000:558',    '1394582400:562',    '1394668800:569',    '1394755200:571',    '1394841600:576',    '1394928000:580',    '1395014400:578',    '1395100800:593',    '1395187200:597',    '1395273600:595',    '1395360000:598',    '1395446400:592',    '1395532800:594',    '1395619200:610',    '1395705600:616',    '1395792000:603',    '1395878400:598',    '1395964800:608',    '1396051200:626',    '1396137600:605',    '1396224000:595',    '1396310400:595',    '1396396800:595',    '1396483200:598',    '1396569600:597',    '1396656000:608',    '1396742400:605',    '1396828800:609',    '1396915200:607',    '1397001600:618',    '1397088000:621',    '1397174400:614',    '1397260800:607',    '1397347200:604',    '1397433600:601',    '1397520000:594',    '1397606400:592',    '1397692800:594',    '1397779200:585',    '1397865600:580',    '1397952000:593',    '1398038400:580',    '1398124800:575',    '1398211200:583',    '1398297600:594',    '1398384000:595',    '1398470400:602',    '1398556800:603',    '1398643200:599',    '1398729600:602',    '1398816000:605',    '1398902400:606',    '1398988800:605',    '1399075200:588',    '1399161600:584',    '1399248000:578',    '1399334400:576',    '1399420800:580',    '1399507200:588',    '1399593600:591',    '1399680000:581',    '1399766400:593',    '1399852800:589',    '1399939200:584',    '1400025600:572',    '1400112000:582',    '1400198400:595',    '1400284800:597',    '1400371200:598',    '1400457600:600',    '1400544000:598',    '1400630400:613',    '1400716800:634',    '1400803200:634',    '1400889600:627',    '1400976000:612',    '1401062400:603',    '1401148800:598',    '1401235200:609',    '1401321600:612',    '1401408000:628',    '1401494400:620',    '1401580800:612',    '1401667200:626',    '1401753600:633',    '1401840000:636',    '1401926400:644',    '1402012800:641',    '1402099200:635',    '1402185600:630',    '1402272000:622',    '1402358400:618',    '1402444800:620',    '1402531200:633',    '1402617600:632',    '1402704000:636',    '1402790400:652',    '1402876800:673',    '1402963200:698',    '1403049600:707',    '1403136000:710',    '1403222400:714',    '1403308800:724',    '1403395200:717',    '1403481600:716',    '1403568000:714',    '1403654400:721',    '1403740800:729',    '1403827200:736',    '1403913600:757',    '1404000000:741',    '1404086400:739',    '1404172800:727',    '1404259200:702',    '1404345600:698',    '1404432000:672',    '1404518400:647',    '1404604800:643',    '1404691200:625',    '1404777600:605',    '1404864000:612',    '1404950400:635',    '1405036800:660',    '1405123200:653',    '1405209600:653',    '1405296000:641',    '1405382400:638',    '1405468800:623',    '1405555200:612',    '1405641600:615',    '1405728000:626',    '1405814400:614',    '1405900800:609',    '1405987200:614',    '1406073600:625',    '1406160000:601',    '1406246400:607',    '1406332800:609',    '1406419200:593',    '1406505600:599',    '1406592000:604',    '1406678400:613',    '1406764800:605',    '1406851200:602',    '1406937600:617',    '1407024000:623',    '1407110400:632',    '1407196800:623',    '1407283200:621',    '1407369600:617',    '1407456000:632',    '1407542400:633',    '1407628800:638',    '1407715200:649',    '1407801600:662',    '1407888000:671',    '1407974400:667',    '1408060800:655',    '1408147200:654',    '1408233600:658',    '1408320000:651',    '1408406400:648',    '1408492800:657',    '1408579200:653',    '1408665600:646',    '1408752000:633',    '1408838400:627',    '1408924800:633',    '1409011200:631',    '1409097600:627',    '1409184000:636',    '1409270400:641',    '1409356800:638',    '1409443200:620',    '1409529600:609',    '1409616000:608',    '1409702400:618',    '1409788800:623',    '1409875200:627',    '1409961600:614',    '1410048000:614',    '1410134400:607',    '1410220800:626',    '1410307200:646',    '1410393600:658',    '1410480000:662',    '1410566400:696',    '1410652800:712',    '1410739200:708',    '1410825600:718',    '1410912000:712',    '1410998400:712',    '1411084800:702',    '1411171200:697',    '1411257600:687',    '1411344000:669',    '1411430400:669',    '1411516800:689',    '1411603200:706',    '1411689600:708',    '1411776000:692',    '1411862400:680',    '1411948800:665',    '1412035200:658',    '1412121600:655',    '1412208000:661',    '1412294400:665',    '1412380800:678',    '1412467200:676',    '1412553600:674',    '1412640000:676',    '1412726400:670',    '1412812800:671',    '1412899200:666',    '1412985600:663',    '1413072000:661',    '1413158400:655',    '1413244800:654',    '1413331200:659',    '1413417600:651',    '1413504000:653',    '1413590400:662',    '1413676800:662',    '1413763200:664',    '1413849600:646',    '1413936000:620:7.1',    '1414022400:614:8.4',    '1414108800:609:9.8',    '1414195200:616:11.2',    '1414281600:620:12.6',    '1414368000:615:14.2',    '1414454400:604:12.3',    '1414540800:585:11.7',    '1414627200:564:11.6',    '1414713600:544:11.0',    '1414800000:535:10.9',    '1414886400:544:11.0',    '1414972800:557',    '1415059200:576',    '1415145600:595',    '1415232000:610',    '1415318400:612',    '1415404800:609',    '1415491200:606',    '1415577600:609',    '1415664000:604',    '1415750400:600',    '1415836800:597',    '1415923200:589',    '1416009600:579',    '1416096000:565',    '1416182400:560',    '1416268800:558',    '1416355200:566',    '1416441600:571',    '1416528000:583',    '1416614400:587',    '1416700800:582',    '1416787200:568',    '1416873600:569',    '1416960000:569',    '1417046400:557',    '1417132800:546',    '1417219200:541',    '1417305600:537',    '1417392000:534',    '1417478400:536',    '1417564800:551',    '1417651200:571',    '1417737600:558',    '1417824000:555',    '1417910400:542',    '1417996800:557',    '1418083200:580',    '1418169600:583',    '1418256000:575',    '1418342400:561',    '1418428800:554',    '1418515200:564',    '1418601600:571',    '1418688000:583',    '1418774400:590',    '1418860800:567',    '1418947200:543',    '1419033600:523',    '1419120000:512',    '1419206400:504',    '1419292800:502',    '1419379200:503',    '1419465600:506',    '1419552000:514',    '1419638400:505',    '1419724800:499',    '1419811200:493',    '1419897600:499',    '1419984000:504',    '1420070400:498',    '1420156800:491',    '1420243200:487',    '1420329600:483',    '1420416000:486',    '1420502400:494',    '1420588800:492',    '1420675200:486',    '1420761600:482',    '1420848000:486',    '1420934400:487',    '1421020800:489',    '1421107200:488',    '1421193600:486',    '1421280000:477',    '1421366400:472',    '1421452800:473',    '1421539200:474',    '1421625600:469',    '1421712000:469',    '1421798400:459',    '1421884800:464',    '1421971200:469',    '1422057600:466',    '1422144000:460',    '1422230400:462',    '1422316800:466',    '1422403200:470',    '1422489600:473',    '1422576000:476',    '1422662400:469',    '1422748800:446',    '1422835200:423',    '1422921600:401',    '1423008000:381',    '1423094400:389',    '1423180800:408',    '1423267200:413',    '1423353600:423',    '1423440000:436',    '1423526400:432',    '1423612800:415',    '1423699200:406',    '1423785600:392',    '1423872000:392',    '1423958400:395',    '1424044800:379',    '1424131200:366',    '1424217600:374',    '1424304000:384',    '1424390400:399',    '1424476800:411',    '1424563200:422',    '1424649600:439',    '1424736000:428',    '1424822400:419',    '1424908800:415',    '1424995200:416',    '1425081600:416',    '1425168000:413',    '1425254400:404',    '1425340800:402',    '1425427200:401',    '1425513600:404',    '1425600000:395',    '1425686400:387',    '1425772800:386',    '1425859200:392',    '1425945600:385',    '1426032000:395',    '1426118400:398',    '1426204800:408',    '1426291200:409',    '1426377600:413',    '1426464000:403',    '1426550400:402',    '1426636800:396',    '1426723200:392',    '1426809600:394',    '1426896000:401',    '1426982400:399',    '1427068800:407',    '1427155200:399',    '1427241600:391',    '1427328000:398',    '1427414400:410',    '1427500800:410',    '1427587200:400',    '1427673600:380',    '1427760000:384',    '1427846400:381',    '1427932800:396',    '1428019200:401',    '1428105600:399',    '1428192000:400',    '1428278400:393',    '1428364800:399',    '1428451200:395',    '1428537600:395',    '1428624000:394',    '1428710400:393',    '1428796800:401',    '1428883200:401',    '1428969600:399',    '1429056000:399',    '1429142400:400',    '1429228800:391',    '1429315200:394',    '1429401600:402',    '1429488000:403',    '1429574400:409',    '1429660800:405',    '1429747200:404',    '1429833600:415',    '1429920000:422',    '1430006400:416',    '1430092800:409',    '1430179200:412',    '1430265600:417',    '1430352000:407',    '1430438400:404',    '1430524800:402',    '1430611200:407',    '1430697600:411',    '1430784000:411',    '1430870400:407',    '1430956800:402',    '1431043200:401',    '1431129600:403',    '1431216000:402',    '1431302400:401',    '1431388800:408',    '1431475200:411',    '1431561600:408',    '1431648000:414',    '1431734400:407',    '1431820800:393',    '1431907200:379',    '1431993600:378',    '1432080000:387',    '1432166400:393',    '1432252800:401',    '1432339200:405',    '1432425600:405',    '1432512000:407',    '1432598400:407',    '1432684800:397',    '1432771200:397',    '1432857600:400',    '1432944000:407',    '1433030400:406',    '1433116800:402',    '1433203200:407',    '1433289600:402',    '1433376000:408',    '1433462400:414',    '1433548800:408',    '1433635200:407',    '1433721600:404',    '1433808000:400',    '1433894400:395',    '1433980800:396',    '1434067200:402',    '1434153600:404',    '1434240000:403',    '1434326400:400',    '1434412800:399',    '1434499200:397',    '1434585600:400',    '1434672000:402',    '1434758400:399',    '1434844800:402',    '1434931200:401',    '1435017600:398',    '1435104000:395',    '1435190400:393',    '1435276800:392',    '1435363200:393',    '1435449600:389',    '1435536000:384',    '1435622400:373',    '1435708800:377',    '1435795200:382',    '1435881600:383',    '1435968000:387',    '1436054400:392',    '1436140800:391',    '1436227200:390',    '1436313600:396',    '1436400000:392',    '1436486400:391',    '1436572800:391',    '1436659200:389',    '1436745600:390',    '1436832000:393',    '1436918400:395',    '1437004800:387',    '1437091200:378',    '1437177600:377',    '1437264000:378',    '1437350400:382',    '1437436800:386',    '1437523200:378',    '1437609600:372',    '1437696000:367',    '1437782400:372',    '1437868800:370',    '1437955200:364',    '1438041600:364',    '1438128000:367',    '1438214400:369',    '1438300800:368',    '1438387200:365',    '1438473600:367',    '1438560000:370',    '1438646400:368',    '1438732800:373',    '1438819200:376',    '1438905600:373',    '1438992000:366',    '1439078400:375',    '1439164800:380',    '1439251200:378',    '1439337600:374',    '1439424000:382',    '1439510400:386',    '1439596800:384',    '1439683200:375',    '1439769600:372',    '1439856000:364',    '1439942400:360',    '1440115200:365',    '1440201600:364',    '1440288000:359',    '1440374400:359',    '1440374400:352',    '1440460800:361',    '1440547200:367',    '1440633600:370',    '1440720000:372',    '1440806400:358',    '1440892800:361',    '1440979200:365',    '1441065600:365',    '1441065600:368',    '1441152000:368',    '1441238400:364',    '1441324800:368',    '1441411200:371',    '1441497600:373',    '1441584000:370',    '1441670400:369',    '1441756800:369',    '1441843200:365',    '1441843200:360',    '1441929600:367',    '1442016000:366',    '1442102400:364',    '1442188800:369',    '1442275200:380',    '1442361600:384',    '1442448000:377',    '1442534400:369',    '1442620800:372',    '1442707200:375',    '1442793600:375',    '1442880000:365',    '1442966400:358',    '1443052800:363',    '1443139200:368',    '1443225600:373',    '1443312000:383',    '1443398400:381',    '1443484800:368',    '1443571200:363',    '1443657600:364',    '1443744000:371',    '1443830400:379',    '1443916800:371',    '1444089600:379',    '1444348800:381',    '1444521600:376',    '1444608000:376',    '1444694400:373',    '1444780800:366',    '1444867200:362',    '1444953600:364',    '1445040000:361',    '1445126400:365',    '1445212800:365',    '1445212800:372',    '1445299200:375',    '1445385600:378',    '1445472000:374',    '1445558400:372',    '1445644800:372',    '1445731200:375',    '1445817600:369',    '1445904000:360',    '1445990400:348',    '1446076800:347',    '1446163200:346',    '1446249600:347',    '1446336000:352',    '1446422400:352',    '1446508800:356',    '1446595200:358',    '1446681600:362',    '1446768000:364',    '1446854400:360',    '1446940800:363',    '1447027200:363',    '1447027200:359',    '1447113600:357',    '1447200000:353',    '1447286400:356',    '1447372800:357',    '1447459200:357',    '1447545600:352',    '1447632000:354',    '1447718400:365',    '1447804800:365',    '1447977600:370',    '1448064000:373',    '1448150400:374',    '1448236800:374',    '1448236800:365',    '1448323200:348',    '1448409600:355',    '1448496000:362',    '1448582400:366',    '1448668800:365',    '1448755200:368',    '1448841600:368',    '1448928000:369',    '1449014400:372',    '1449100800:371',    '1449187200:367',    '1449273600:364',    '1449360000:364',    '1449446400:364',    '1449446400:364',    '1449532800:365',    '1449619200:364',    '1449705600:363',    '1449792000:356',    '1449878400:353',    '1449964800:348',    '1450051200:340',    '1450137600:345',    '1450224000:342',    '1450310400:348',    '1450396800:347',    '1450483200:348',    '1450569600:348',    '1450656000:350',    '1450742400:355',    '1450828800:356',    '1450915200:353',    '1451001600:356',    '1451088000:349',    '1451174400:343',    '1451260800:354',    '1451347200:350',    '1451433600:350',    '1451520000:352',    '1451606400:351',    '1451692800:350',    '1451779200:345',    '1451865600:347',    '1451952000:350',    '1452124800:350',    '1452211200:348',    '1452297600:348',    '1452384000:351',    '1452470400:354',    '1452556800:355',    '1452643200:361',    '1452729600:356',    '1452816000:358',    '1452902400:363',    '1452988800:366',    '1453075200:359',    '1453161600:357',    '1453248000:358',    '1453334400:366',    '1453420800:368',    '1453507200:372',    '1453593600:375',    '1453680000:373',    '1453766400:363',    '1453852800:354',    '1453939200:352',    '1454025600:353',    '1454112000:360',    '1454198400:360',    '1454284800:360',    '1454371200:367',    '1454371200:361',    '1454457600:359',    '1454544000:358',    '1454630400:359',    '1454716800:359',    '1454803200:357',    '1454889600:359',    '1454976000:362',    '1455062400:361',    '1455148800:355',    '1455235200:353',    '1455321600:352',    '1455408000:352',    '1455494400:352',    '1455494400:354',    '1455580800:355',    '1455667200:358',    '1455753600:359',    '1455840000:359',    '1455926400:360',    '1456012800:360',    '1456099200:360',    '1456185600:362',    '1456272000:361',    '1456358400:361',    '1456444800:361',    '1456531200:360',    '1456617600:363',    '1456704000:371',    '1456790400:360',    '1456876800:347',    '1456963200:349',    '1457049600:348',    '1457136000:349',    '1457222400:354:8.0',    '1457308800:348:7.4',    '1457481600:350',    '1457568000:352',    '1457654400:354',    '1457740800:356',    '1457827200:352',    '1457913600:350',    '1458000000:349',    '1458086400:350',    '1458172800:351',    '1458259200:349',    '1458345600:348',    '1458432000:339',    '1458518400:352',    '1458604800:354',    '1458691200:356',    '1458777600:354',    '1458864000:355',    '1458950400:352',    '1459036800:351',    '1459123200:352',    '1459209600:352',    '1459296000:349',    '1459382400:354',    '1459468800:360',    '1459555200:360',    '1459641600:359',    '1459728000:357',    '1459814400:353',    '1459900800:352',    '1459987200:356',    '1460073600:346',    '1460160000:354',    '1460246400:353',    '1460332800:353',    '1460419200:353',    '1460505600:353',    '1460592000:350',    '1460678400:348',    '1460764800:348',    '1460851200:349',    '1460937600:348',    '1461024000:347',    '1461110400:348',    '1461196800:349',    '1461283200:346',    '1461369600:344',    '1461456000:338',    '1461542400:338',    '1461628800:344',    '1461715200:345',    '1461801600:336',    '1461888000:338',    '1461974400:337',    '1462060800:339',    '1462147200:340',    '1462233600:340',    '1462320000:339',    '1462406400:339',    '1462492800:341',    '1462579200:343',    '1462665600:343',    '1462752000:346',    '1462838400:344',    '1462924800:349',    '1463011200:347',    '1463097600:349',    '1463184000:349',    '1463270400:348',    '1463356800:348',    '1463443200:347',    '1463529600:347',    '1463616000:347',    '1463702400:348',    '1463788800:347',    '1463875200:340',    '1463961600:340',    '1464048000:343',    '1464134400:341',    '1464220800:342',    '1464393600:342',    '1464480000:343',    '1464566400:343',    '1464652800:343',    '1464739200:341',    '1464825600:341',    '1464912000:342',    '1464998400:339',    '1465084800:337',    '1465171200:338',    '1465257600:338',    '1465344000:340',    '1465430400:342',    '1465862400:342',    '1466035200:337',    '1466121600:339',    '1466208000:335',    '1466294400:333',    '1466380800:334',    '1466467200:336',    '1466553600:337',    '1466640000:339',    '1466726400:335',    '1466812800:334',    '1466899200:332',    '1466985600:331',    '1467072000:330',    '1467158400:334',    '1467244800:340',    '1467417600:341',    '1467504000:342',    '1467590400:342',    '1467676800:342',    '1467763200:343',    '1467849600:343',    '1467936000:344',    '1468022400:344',    '1468108800:344',    '1468195200:343',    '1468281600:344',    '1468627200:343',    '1468713600:345',    '1468800000:346',    '1468886400:345',    '1469318400:346',    '1469404800:346',    '1469836800:358',    '1470009600:352',    '1470096000:351',    '1470182400:349',    '1470268800:349',    '1470355200:351',    '1470441600:349',    '1470528000:352',    '1470614400:352',    '1470700800:352',    '1470787200:352',    '1470873600:356',    '1470960000:354',    '1471046400:352',    '1471132800:352',    '1471219200:352',    '1471305600:344',    '1471478400:333',    '1471564800:341',    '1471651200:330',    '1471737600:337',    '1471824000:337',    '1471824000:336',    '1471910400:336',    '1471996800:335',    '1472083200:335',    '1472169600:336',    '1472256000:335',    '1472428800:331',    '1472601600:340',    '1472688000:344',    '1472774400:338',    '1472860800:347',    '1472947200:348',    '1473120000:350',    '1473206400:356',    '1473292800:361',    '1473379200:373',    '1473465600:384',    '1473552000:377',    '1473638400:373',    '1473724800:365',    '1473811200:364',    '1473897600:363',    '1473984000:366',    '1474070400:361',    '1474156800:357',    '1474243200:355',    '1474329600:358',    '1474761600:386',    '1474848000:386',    '1474848000:382',    '1474934400:372',    '1475020800:361',    '1475107200:357',    '1475280000:355',    '1475366400:359',    '1475452800:365',    '1475539200:369',    '1475625600:373',    '1475712000:363',    '1475798400:363',    '1475971200:363',    '1476057600:363',    '1476144000:361',    '1476144000:361',    '1476230400:362',    '1476316800:362',    '1476403200:359',    '1476489600:357',    '1476662400:356',    '1476748800:359',    '1476835200:362',    '1476921600:363',    '1477008000:360',    '1477094400:364',    '1477180800:361',    '1477267200:361',    '1477353600:355',    '1477440000:357',    '1477526400:366',    '1477612800:379',    '1477699200:383',    '1477785600:376',    '1477872000:371',    '1477958400:364',    '1478044800:361',    '1478131200:354',    '1478217600:357',    '1478304000:359',    '1478390400:359',    '1478476800:359',    '1478563200:359',    '1478649600:357',    '1478736000:356',    '1478908800:362',    '1478995200:353',    '1479081600:355',    '1479427200:360',    '1479513600:363',    '1479600000:361',    '1479686400:358',    '1479772800:355',    '1479945600:354',    '1480032000:355',    '1480118400:357',    '1480204800:355',    '1480291200:356',    '1480377600:355',    '1480464000:354',    '1480550400:353',    '1480723200:351',    '1480809600:352',    '1480896000:352',    '1480982400:348',    '1481068800:345',    '1481155200:346',    '1481241600:346',    '1481328000:349',    '1481414400:352',    '1481500800:350',    '1481587200:349',    '1481673600:352',    '1481760000:351',    '1481846400:348',    '1481932800:339',    '1482019200:333',    '1482105600:329',    '1482192000:329',    '1482278400:337',    '1482364800:347',    '1482451200:353',    '1482537600:364',    '1482624000:367',    '1482796800:376',    '1482883200:368',    '1482969600:364',    '1483056000:374',    '1483142400:393',    '1483228800:405',    '1483315200:397',    '1483401600:397',    '1483488000:368',    '1483574400:360',    '1483660800:361',    '1483747200:367',    '1483833600:365',    '1483920000:362',    '1484006400:361',    '1484092800:360',    '1484179200:359',    '1484265600:359',    '1484352000:367',    '1484438400:370',    '1484524800:373',    '1484611200:373',    '1484697600:368',    '1484784000:366',    '1484870400:363',    '1484956800:362',    '1485043200:361',    '1485129600:363',    '1485216000:365',    '1485302400:367',    '1485388800:368',    '1485475200:366',    '1485561600:370',    '1485648000:366',    '1485734400:366',    '1485820800:369',    '1485907200:370',    '1486080000:362',    '1486166400:362',    '1486252800:359',    '1486425600:360',    '1486598400:362',    '1486684800:365',    '1486857600:364',    '1486944000:365',    '1487030400:367',    '1487203200:364',    '1487289600:364',    '1487376000:368',    '1487462400:367',    '1487548800:361',    '1487635200:354',    '1487721600:348',    '1487894400:347',    '1487980800:349',    '1488067200:349',    '1488153600:349',    '1488240000:345',    '1488326400:348',    '1488499200:354',    '1488585600:352',    '1488758400:349',    '1488931200:346',    '1489017600:346',    '1489190400:346',    '1489363200:337',    '1489449600:337',    '1489622400:339',    '1489795200:343',    '1489968000:346',    '1490140800:349',    '1490313600:350',    '1490400000:349',    '1490572800:348',    '1490659200:349',    '1490745600:349',    '1490918400:353',    '1491091200:357',    '1491264000:352',    '1491350400:352',    '1491436800:353',    '1491609600:355',    '1491696000:353',    '1491782400:362',    '1491868800:363',    '1492041600:356',    '1492214400:359',    '1492387200:357',    '1492473600:361',    '1492473600:361',    '1492646400:363',    '1492819200:362',    '1492992000:366',    '1493078400:367',    '1493251200:373',    '1493424000:372',    '1493596800:382',    '1493769600:390',    '1493856000:392',    '1494028800:394',    '1494201600:392',    '1494374400:397',    '1494374400:397',    '1494460800:396',    '1494547200:397',    '1494633600:394',    '1494806400:388',    '1494892800:390',    '1495065600:386',    '1495152000:383',    '1495238400:388',    '1495324800:382',    '1495411200:379',    '1495584000:384',    '1495670400:381',    '1495843200:380',    '1495929600:380',    '1496016000:374',    '1496188800:386',    '1496275200:387',    '1496448000:390',    '1496534400:388',    '1496620800:384',    '1496793600:383',    '1496880000:382',    '1497052800:386',    '1497139200:386',    '1497225600:385',    '1497312000:384',    '1497484800:387',    '1497657600:385',    '1497830400:368',    '1497916800:372',    '1498003200:374',    '1498089600:376',    '1498262400:382',    '1498348800:380',    '1498521600:378',    '1498694400:381',    '1498867200:378',    '1498953600:382',    '1499040000:375',    '1499126400:388',    '1499299200:381',    '1499472000:383',    '1499644800:383',    '1499817600:386',    '1499990400:389',    '1500076800:389',    '1500249600:385',    '1500422400:381',    '1500595200:378',    '1500768000:380',    '1500940800:386',    '1501027200:386',    '1501200000:391',    '1501372800:391',    '1501459200:389',    '1501632000:390',    '1501804800:388',    '1501891200:393',    '1502064000:394',    '1502236800:395',    '1502409600:378',    '1502496000:378',    '1502668800:387',    '1502755200:384',    '1502928000:392',    '1503100800:394',    '1503187200:391',    '1503360000:391',    '1503446400:391',    '1503619200:392',    '1503792000:385',    '1503878400:384',    '1504051200:378',    '1504224000:380',    '1504396800:391',    '1504396800:391',    '1504483200:390',    '1504569600:390',    '1504742400:401',    '1504915200:406',    '1505088000:393',    '1505174400:390',    '1505347200:396',    '1505520000:395',    '1505692800:386',    '1505779200:390',    '1506211200:389',    '1506384000:386',    '1506470400:384',    '1506643200:390',    '1506729600:391',    '1506816000:385',    '1506988800:379',    '1507161600:342',    '1507248000:324',    '1507420800:297:5.4',    '1507593600:293:6.9',    '1507766400:276:8.0',    '1507939200:248:7.3',    '1508025600:239:8.0',    '1508198400:234:7.4',    '1508284800:234:7.6',    '1508457600:247:6.2',    '1508544000:253:5.5',    '1508716800:251',    '1508889600:247',    '1508976000:241',    '1509062400:242',    '1509235200:248',    '1509321600:246',    '1509494400:248',    '1509667200:245',    '1509840000:242',    '1509926400:236',    '1510099200:225',    '1510272000:235',    '1510444800:233',    '1510531200:230',    '1510704000:225',    '1510876800:228',    '1511049600:228',    '1511136000:228',    '1511308800:224',    '1511395200:222',    '1511568000:216',    '1511654400:211',    '1511740800:205',    '1511913600:204',    '1512000000:202',    '1512172800:200',    '1512259200:197',    '1512345600:195',    '1512518400:190',    '1512691200:188:4.7',    '1512864000:184:5.5',    '1513036800:193:5.1',    '1513209600:211:4.9',    '1513382400:216',    '1513468800:215',    '1513641600:217',    '1513814400:224:4.2',    '1513987200:231',    '1514073600:226',    '1514246400:223',    '1514419200:215',    '1514505600:217',    '1514678400:221',    '1514851200:224',    '1515024000:223',    '1515196800:225',    '1515283200:222',    '1515369600:220',    '1515456000:210',    '1515542400:211',    '1515628800:220',    '1515715200:225',    '1515801600:228',    '1515888000:224',    '1515974400:222',    '1516060800:224',    '1516147200:233',    '1516233600:235',    '1516320000:235',    '1516406400:239',    '1516579200:243',    '1516665600:244',    '1516752000:245',    '1516838400:250',    '1516924800:254',    '1517011200:257',    '1517097600:259',    '1517184000:260',    '1517270400:260',    '1517356800:261',    '1517443200:266',    '1517529600:259',    '1517616000:256',    '1517702400:257',    '1517788800:257',    '1517875200:255',    '1517961600:250',    '1518048000:254',    '1518134400:259',    '1518220800:253',    '1518307200:252',    '1518393600:252',    '1518480000:249',    '1518566400:256',    '1518652800:259',    '1518739200:253',    '1518825600:253',    '1518912000:252',    '1518998400:252',    '1519084800:258',    '1519171200:258',    '1519257600:262',    '1519344000:262',    '1519430400:256',    '1519516800:249',    '1519603200:241',    '1519689600:233',    '1519776000:222',    '1519862400:211',    '1519948800:214',    '1520035200:214',    '1520121600:218',    '1520208000:218',    '1520294400:218',    '1520380800:217',    '1520467200:218',    '1520553600:222',    '1520640000:224',    '1520726400:225',    '1520812800:224',    '1520899200:213',    '1520985600:205',    '1521072000:202',    '1521158400:202',    '1521244800:203',    '1521331200:205:5.2',    '1521417600:204',    '1521504000:203',    '1521590400:202',    '1521676800:201',    '1522022400:200',    '1522108800:197',    '1522195200:196',    '1522281600:200',    '1522368000:201',    '1522454400:201',    '1522540800:200',    '1522627200:197',    '1522713600:201',    '1522800000:201',    '1522886400:199',    '1522972800:201',    '1523059200:200',    '1523491200:199',    '1523577600:198',    '1523750400:199',    '1523836800:195',    '1523923200:192',    '1524009600:191',    '1524096000:190',    '1524182400:193',    '1524268800:194',    '1524355200:198',    '1524441600:191',    '1524528000:190',    '1524614400:189',    '1524700800:192',    '1524787200:191',    '1524873600:192',    '1524960000:196',    '1525046400:201',    '1525132800:203',    '1525219200:200',    '1525305600:197',    '1525392000:193',    '1525478400:191',    '1525564800:191',    '1525651200:194',    '1525737600:192',    '1525824000:197',    '1525910400:197',    '1525996800:196',    '1525996800:196',    '1526083200:195',    '1526169600:195',    '1526256000:193',    '1526342400:196',    '1526428800:195',    '1526515200:190',    '1526601600:191',    '1526688000:191',    '1526774400:192',    '1526860800:193',    '1526947200:193',    '1527033600:195',    '1527120000:197',    '1527206400:192',    '1527292800:193',    '1527379200:198',    '1527465600:199',    '1527552000:195',    '1527638400:190',    '1527724800:192',    '1527811200:192',    '1527897600:193',    '1527984000:192',    '1528070400:194',    '1528156800:191',    '1528243200:193',    '1528416000:197',    '1528502400:195',    '1528588800:196',    '1528675200:194',    '1528761600:193',    '1528848000:194',    '1528934400:194',    '1529020800:194',    '1529107200:193',    '1529193600:196',    '1529280000:197',    '1529366400:195',    '1529452800:197',    '1529539200:198',    '1529712000:194',    '1529798400:194',    '1529971200:200',    '1530057600:199',    '1530144000:194',    '1530230400:189',    '1530316800:188',    '1530403200:188',    '1530489600:190',    '1530576000:190',    '1530662400:191',    '1530748800:196',    '1530835200:199',    '1530921600:196',    '1531008000:195',    '1531094400:197',    '1531180800:196',    '1531267200:196',    '1531353600:197',    '1531440000:198',    '1531526400:198',    '1531612800:196',    '1531699200:196',    '1531785600:201',    '1531872000:202',    '1531958400:201',    '1532044800:199',    '1532131200:199',    '1532217600:197',    '1532304000:200',    '1532390400:198',    '1532476800:202',    '1532563200:192',    '1532649600:196',    '1532736000:195',    '1532822400:195',    '1532908800:192',    '1532995200:197',    '1533081600:198',    '1533168000:197',    '1533254400:198',    '1533340800:198',    '1533427200:200',    '1533513600:197',    '1533600000:192',    '1533686400:187',    '1533772800:188',    '1533859200:188',    '1533945600:190',    '1534032000:191',    '1534118400:186',    '1534204800:189',    '1534464000:199',    '1534550400:197',    '1534636800:193',    '1534723200:193',    '1534809600:195',    '1534896000:195',    '1534982400:197',    '1535068800:202',    '1535155200:207',    '1535241600:208',    '1535328000:210',    '1535414400:215',    '1535500800:221',    '1535587200:229',    '1535673600:239',    '1535760000:247',    '1535846400:251',    '1535932800:249',    '1536019200:238',    '1536105600:229',    '1536192000:229',    '1536278400:223',    '1536364800:222',    '1536451200:218',    '1536537600:219',    '1536624000:211',    '1536710400:201',    '1536796800:204',    '1536883200:212',    '1536969600:214',    '1537056000:217',    '1537142400:227',    '1537228800:235',    '1537315200:242',    '1537401600:245',    '1537488000:254',    '1537574400:250',    '1537660800:244',    '1537747200:246',    '1537833600:244',    '1537920000:242',    '1538006400:244',    '1538092800:244',    '1538179200:238',    '1538265600:239',    '1538352000:244',    '1541548800:282',    '1542585600:222',    '1542844800:198',    '1542931200:194',    '1543017600:192',    '1543104000:186',    '1543190400:189',    '1543276800:196',    '1543363200:200',    '1543449600:208',    '1543622400:210',    '1543708800:209',    '1543795200:208',    '1543881600:202',    '1543968000:197',    '1544054400:196',    '1544140800:192',    '1544227200:192',    '1544313600:186',    '1544400000:182:4.2',    '1544486400:181:4.4',    '1544572800:179:4.4',    '1544659200:182:4.1',    '1544745600:186',    '1544832000:192:3.8',    '1544918400:194',    '1545004800:196',    '1545091200:201',    '1545177600:206',    '1545264000:208',    '1545350400:205',    '1545436800:198',    '1545523200:194',    '1545609600:194',    '1545696000:189',    '1545782400:184',    '1545868800:191',    '1545955200:195',    '1546041600:199',    '1546128000:203',    '1546214400:200',    '1546300800:198',    '1546387200:199',    '1546473600:195',    '1546560000:195',    '1546646400:196',    '1546732800:198',    '1546819200:201',    '1546905600:203',    '1546992000:204',    '1547078400:199',    '1547164800:200',    '1547251200:200',    '1547337600:200',    '1547424000:197',    '1547510400:200',    '1547596800:199',    '1547683200:202',    '1547769600:204',    '1547856000:200',    '1547942400:201',    '1548028800:201',    '1548115200:201',    '1548201600:201',    '1548288000:202',    '1548374400:202',    '1548460800:205',    '1548547200:203',    '1548633600:200',    '1548720000:204',    '1548806400:207',    '1548892800:208',    '1548979200:209',    '1549065600:208',    '1549152000:206',    '1549238400:203',    '1549324800:199',    '1549411200:197',    '1549497600:193',    '1549584000:190',    '1549670400:186',    '1549756800:187',    '1549843200:188',    '1549929600:193',    '1550016000:193',    '1550102400:198',    '1550188800:197',    '1550275200:193',    '1550361600:195',    '1550448000:195',    '1550534400:196',    '1550620800:199:3.6',    '1550707200:204:4.1',    '1550793600:204:4.9',    '1550880000:198',    '1550966400:195',    '1551052800:195:5.4',    '1551139200:194:5.5',    '1551225600:199:5.1',    '1551312000:198',    '1551398400:199:4.6',    '1551484800:203:4.2',    '1551571200:201:4.7',    '1551657600:200:4.7',    '1551744000:196:4.8',    '1551830400:201:4.6',    '1551916800:201:4.9',    '1552003200:205:4.5',    '1552089600:206:4.8',    '1552176000:200:5.1',    '1552262400:197:5.3',    '1552348800:197:5.0',    '1552435200:199:5.0',    '1552521600:197:4.8',    '1552608000:194:5.5',    '1552694400:195:5.6',    '1552780800:197:5.1',    '1552867200:194:5.3',    '1552953600:193:5.1',    '1553040000:187:5.3',    '1553126400:189:4.7',    '1553212800:191:4.4',    '1553385600:186:5.1',    '1553558400:191:5.1',    '1553817600:189:5.1',    '1553990400:183:4.9',    '1554076800:181:5.1',    '1554163200:185:3.9',    '1554422400:185:4.2',    '1554681600:177:5.1',    '1554768000:179:5.0',    '1554854400:177:4.8',    '1554940800:178:4.5',    '1555027200:175:4.8',    '1555200000:181:4.5',    '1555459200:180:4.7',    '1555545600:179:4.5',    '1555632000:171:4.7',    '1555804800:169:4.7',    '1555891200:169:4.6',    '1556064000:177:4.1',    '1556150400:176:4.4',    '1556236800:176:4.0',    '1556409600:177:4.2',    '1556496000:178:4.2',    '1556755200:178:4.1',    '1556841600:175:4.0',    '1556928000:173:4.2',    '1557014400:173:4.3',    '1557100800:175:4.2',    '1557187200:179:4.3',    '1557273600:172:4.4',    '1557360000:176:4.1',    '1557446400:175:4.2',    '1557619200:180:4.5',    '1557705600:181:4.6',    '1557792000:181:4.4',    '1557964800:181:4.4',    '1558137600:175:3.5',    '1558224000:173:3.4',    '1558310400:171:2.9',    '1558396800:172:2.7',    '1558569600:174:2.9',    '1558656000:175',    '1558828800:168:3.4',    '1558915200:166:3.6',    '1559001600:164:3.7',    '1559088000:161:3.5',    '1559174400:158:3.8',    '1559260800:157:4.2',    '1559347200:157:4.4',    '1559433600:156:4.3',    '1559520000:155:4.4',    '1559606400:156:4.5',    '1559692800:161:4.6',    '1559779200:165:4.4',    '1559865600:167:4.0',    '1559952000:169:4.1',    '1560038400:170',    '1560124800:171',    '1560211200:171',    '1560297600:166:3.5',    '1560384000:169:3.7',    '1560470400:169:3.6',    '1560556800:168:3.8',    '1560643200:169:4.1',    '1560729600:169:4.3',    '1560816000:169:3.8',    '1560902400:170:3.8',    '1560988800:171:3.4',    '1561075200:169:3.5',    '1561161600:170:3.9',    '1561248000:170:3.9',    '1561334400:170:4.1',    '1561420800:169:3.9',    '1561507200:170:4.2',    '1561593600:167:4.0',    '1561680000:169:3.9',    '1561766400:170:4.0',    '1561852800:168:3.8',    '1561939200:170:3.6',    '1562025600:169:3.7',    '1562112000:169:3.8',    '1562198400:167:4.0',    '1562284800:171:4.2',    '1562371200:171:4.3',    '1562457600:168:4.3',    '1562544000:167:3.4',    '1562630400:167:3.5',    '1562716800:168:3.0',    '1562803200:170',    '1562889600:171:3.1',    '1562976000:171:3.4',    '1563062400:170:3.9',    '1563148800:168',    '1563235200:170:3.6',    '1563321600:171:3.8',    '1563408000:170',    '1563494400:171',    '1563580800:171',    '1563667200:170',    '1563753600:167',    '1563840000:169',    '1563926400:172',    '1564012800:174:4.1',    '1564099200:174',    '1564185600:175',    '1564272000:172',    '1564358400:171',    '1564444800:168',    '1564531200:163',    '1564617600:158',    '1564704000:159',    '1564790400:166',    '1564876800:168',    '1564963200:167',    '1565049600:170',    '1565136000:174',    '1565222400:173',    '1565308800:172',    '1565395200:171',    '1565481600:165',    '1565568000:161:4.1',    '1565654400:163:4.1',    '1565740800:158:4.0',    '1565827200:156:4.0',    '1565913600:159',    '1566000000:160',    '1566086400:161',    '1566259200:159',    '1566345600:162',    '1566432000:162',    '1566518400:159',    '1566604800:153:3.5',    '1566691200:153:3.6',    '1566777600:153',    '1566864000:155',    '1566950400:153',    '1567036800:155',    '1567123200:152',    '1567209600:154',    '1567296000:153',    '1567382400:151',    '1567468800:150',    '1567555200:147',    '1567641600:151',    '1567728000:154',    '1567814400:155',    '1567900800:155',    '1567987200:157',    '1568073600:156',    '1568160000:154',    '1568246400:155',    '1568332800:154',    '1568419200:157',    '1568505600:158',    '1568592000:155',    '1568764800:157',    '1568851200:158',    '1568937600:159',    '1569024000:159',    '1569110400:161',    '1569196800:160' }