Module:Exchange/Harpoon/Data

return { '1211241600:69',   '1211328000:68',    '1211414400:64',    '1211500800:64',    '1211587200:63',    '1211673600:63',    '1211760000:65',    '1211846400:65',    '1211932800:62',    '1212019200:62',    '1212105600:66',    '1212192000:66',    '1212278400:66',    '1212364800:65',    '1212451200:64',    '1212537600:61',    '1212624000:58',    '1212710400:57',    '1212796800:58',    '1212883200:56',    '1212969600:57',    '1213056000:57',    '1213142400:58',    '1213228800:61',    '1213315200:61',    '1213401600:63',    '1213488000:68',    '1213574400:68',    '1213660800:69',    '1213747200:68',    '1213833600:67',    '1213920000:67',    '1214006400:67',    '1214092800:67',    '1214179200:68',    '1214265600:68',    '1214352000:66',    '1214438400:65',    '1214524800:66',    '1214611200:62',    '1214697600:62',    '1214784000:60',    '1214870400:62',    '1214956800:65',    '1215043200:65',    '1215129600:65',    '1215216000:62',    '1215302400:60',    '1215388800:60',    '1215475200:63',    '1215561600:64',    '1215648000:64',    '1215734400:63',    '1215820800:60',    '1215907200:58',    '1215993600:55',    '1216080000:55',    '1216166400:54',    '1216252800:55',    '1216339200:56',    '1216425600:57',    '1216512000:58',    '1216598400:58',    '1216684800:58',    '1216771200:61',    '1216857600:61',    '1216944000:66',    '1217030400:66',    '1217116800:67',    '1217203200:69',    '1217289600:71',    '1217376000:69',    '1217462400:64',    '1217548800:64',    '1217635200:63',    '1217721600:61',    '1217808000:55',    '1217894400:52',    '1217980800:52',    '1218067200:49',    '1218153600:46',    '1218240000:44',    '1218326400:43',    '1218412800:43',    '1218499200:44',    '1218585600:47',    '1218672000:49',    '1218758400:49',    '1218844800:50',    '1218931200:52',    '1219017600:53',    '1219104000:53',    '1219190400:53',    '1219276800:53',    '1219363200:54',    '1219449600:57',    '1219536000:57',    '1219622400:56',    '1219708800:55',    '1219795200:54',    '1219881600:55',    '1219968000:53',    '1220054400:48',    '1220140800:46',    '1220227200:46',    '1220313600:46',    '1220400000:49',    '1220486400:50',    '1220572800:52',    '1220659200:52',    '1220745600:54',    '1220832000:54',    '1220918400:54',    '1221004800:54',    '1221091200:54',    '1221177600:54',    '1221264000:52',    '1221350400:50',    '1221436800:49',    '1221523200:49',    '1221609600:47',    '1221696000:46',    '1221782400:45',    '1221868800:45',    '1221955200:43',    '1222041600:43',    '1222128000:43',    '1222214400:45',    '1222300800:48',    '1222387200:50',    '1222473600:55',    '1222560000:55',    '1222646400:57',    '1222732800:57',    '1222819200:56',    '1222905600:55',    '1222992000:55',    '1223078400:57',    '1223164800:57',    '1223251200:53',    '1223337600:51',    '1223424000:50',    '1223510400:50',    '1223596800:49',    '1223683200:48',    '1223769600:45',    '1223856000:46',    '1223942400:48',    '1224028800:50',    '1224115200:53',    '1224201600:55',    '1224288000:54',    '1224374400:52',    '1224460800:52',    '1224547200:52',    '1224633600:53',    '1224720000:56',    '1224806400:56',    '1224892800:58',    '1224979200:58',    '1225065600:57',    '1225152000:57',    '1225238400:59',    '1225324800:59',    '1225411200:58',    '1225497600:59',    '1225584000:61',    '1225670400:64',    '1225756800:64',    '1225843200:64',    '1225929600:64',    '1226016000:64',    '1226102400:62',    '1226188800:61',    '1226275200:59',    '1226361600:60',    '1226448000:61',    '1226534400:63',    '1226620800:60',    '1226707200:60',    '1226793600:60',    '1226880000:58',    '1226966400:55',    '1227052800:55',    '1227139200:53',    '1227225600:52',    '1227312000:52',    '1227398400:54',    '1227484800:55',    '1227571200:55',    '1227657600:55',    '1227744000:53',    '1227830400:48',    '1227916800:48',    '1228003200:48',    '1228089600:48',    '1228176000:46',    '1228262400:44',    '1228348800:42',    '1228435200:40',    '1228521600:40',    '1228608000:40',    '1228694400:42',    '1228780800:42',    '1228867200:43',    '1228953600:45',    '1229040000:45',    '1229126400:47',    '1229212800:47',    '1229299200:47',    '1229385600:47',    '1229472000:45',    '1229558400:45',    '1229644800:48',    '1229731200:48',    '1229817600:48',    '1229904000:49',    '1229990400:48',    '1230076800:45',    '1230163200:45',    '1230249600:42',    '1230336000:42',    '1230422400:45',    '1230508800:46',    '1230595200:47',    '1230681600:49',    '1230768000:49',    '1230854400:50',    '1230940800:49',    '1231027200:47',    '1231113600:45',    '1231200000:43',    '1231286400:45',    '1231372800:47',    '1231459200:48',    '1231545600:50',    '1231632000:50',    '1231718400:49',    '1231804800:47',    '1231891200:47',    '1231977600:46',    '1232064000:45',    '1232150400:45',    '1232236800:43',    '1232323200:43',    '1232409600:45',    '1232496000:44',    '1232582400:44',    '1232668800:46',    '1232755200:46',    '1232841600:42',    '1232928000:42',    '1233014400:40',    '1233100800:44',    '1233187200:44',    '1233273600:48',    '1233360000:49',    '1233446400:48',    '1233532800:48',    '1233619200:46',    '1233705600:46',    '1233792000:49',    '1233878400:49',    '1233964800:46',    '1234051200:46',    '1234137600:46',    '1234224000:42',    '1234310400:42',    '1234396800:43',    '1234483200:44',    '1234569600:42',    '1234656000:42',    '1234742400:43',    '1234828800:44',    '1234915200:44',    '1235001600:42',    '1235088000:42',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:39',    '1235520000:40',    '1235606400:42',    '1235692800:43',    '1235779200:42',    '1235865600:40',    '1235952000:40',    '1236038400:5',    '1236124800:5',    '1236211200:5',    '1236297600:5',    '1236384000:5',    '1236470400:5',    '1236556800:5',    '1236643200:5',    '1236729600:5',    '1236816000:5',    '1236902400:5',    '1236988800:5',    '1237075200:5',    '1237161600:5',    '1237248000:27',    '1237334400:45',    '1237420800:44',    '1237507200:45',    '1237593600:45',    '1237680000:45',    '1237766400:45',    '1237852800:45',    '1237939200:45',    '1238025600:45',    '1238112000:45',    '1238198400:45',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:45',    '1238630400:51',    '1238716800:51',    '1238803200:54',    '1238889600:55',    '1238976000:55',    '1239062400:55',    '1239148800:55',    '1239235200:55',    '1239321600:55',    '1239408000:55',    '1239494400:55',    '1239580800:55',    '1239667200:55',    '1239753600:55',    '1239840000:55',    '1239926400:55',    '1240012800:55',    '1240099200:55',    '1240185600:55',    '1240272000:55',    '1240358400:55',    '1240444800:55',    '1240531200:55',    '1240617600:55',    '1240704000:55',    '1240790400:55',    '1240876800:55',    '1240963200:55',    '1241049600:55',    '1241136000:55',    '1241222400:55',    '1241308800:55',    '1241395200:55',    '1241481600:55',    '1241568000:55',    '1241654400:55',    '1241740800:55',    '1241827200:55',    '1241913600:55',    '1242000000:55',    '1242086400:55',    '1242172800:55',    '1242259200:55',    '1242345600:55',    '1242432000:55',    '1242518400:55',    '1242604800:55',    '1242691200:55',    '1242777600:55',    '1242864000:55',    '1242950400:55',    '1243036800:55',    '1243123200:55',    '1243209600:55',    '1243296000:55',    '1243382400:55',    '1243468800:55',    '1243555200:55',    '1243641600:55',    '1243728000:55',    '1243814400:55',    '1243900800:55',    '1243987200:55',    '1244073600:55',    '1244160000:55',    '1244246400:55',    '1244332800:55',    '1244419200:55',    '1244505600:55',    '1244592000:55',    '1244678400:55',    '1244764800:55',    '1244851200:55',    '1244937600:55',    '1245024000:55',    '1245110400:55',    '1245196800:55',    '1245283200:55',    '1245369600:55',    '1245456000:55',    '1245542400:55',    '1245628800:55',    '1245715200:55',    '1245801600:55',    '1245888000:55',    '1245974400:55',    '1246060800:55',    '1246147200:55',    '1246233600:55',    '1246320000:55',    '1246406400:55',    '1246579200:55',    '1246665600:55',    '1246752000:55',    '1246838400:55',    '1246924800:55',    '1247011200:55',    '1247097600:55',    '1247184000:55',    '1247270400:55',    '1247356800:55',    '1247443200:55',    '1247529600:55',    '1247616000:55',    '1247702400:55',    '1247788800:55',    '1247875200:55',    '1247961600:55',    '1248048000:55',    '1248134400:55',    '1248220800:55',    '1248307200:55',    '1248393600:55',    '1248480000:55',    '1248566400:55',    '1248652800:55',    '1248739200:55',    '1248825600:55',    '1248912000:55',    '1248998400:55',    '1249084800:55',    '1249171200:55',    '1249257600:55',    '1249344000:55',    '1249430400:55',    '1249516800:54',    '1249603200:55',    '1249689600:55',    '1249776000:55',    '1249862400:55',    '1249948800:55',    '1250035200:55',    '1250121600:55',    '1250208000:55',    '1250294400:55',    '1250380800:55',    '1250467200:55',    '1250553600:55',    '1250640000:55',    '1250726400:55',    '1250812800:55',    '1250899200:55',    '1250985600:55',    '1251072000:55',    '1251158400:55',    '1251244800:55',    '1251331200:55',    '1251417600:55',    '1251504000:55',    '1251590400:55',    '1251676800:55',    '1251763200:55',    '1251849600:59',    '1251936000:62',    '1252022400:70',    '1252108800:74',    '1252195200:78',    '1252281600:92',    '1252368000:92',    '1252454400:101',    '1252540800:113',    '1252627200:119',    '1252713600:125',    '1252800000:131',    '1252886400:138',    '1252972800:145',    '1253059200:145',    '1253145600:145',    '1253232000:145',    '1253318400:145',    '1253404800:145',    '1253491200:145',    '1253577600:145',    '1253664000:145',    '1253750400:145',    '1253836800:145',    '1253923200:145',    '1254009600:145',    '1254096000:145',    '1254182400:145',    '1254268800:145',    '1254355200:145',    '1254441600:145',    '1254528000:145',    '1254614400:145',    '1254700800:145',    '1254787200:145',    '1254873600:145',    '1254960000:145',    '1255046400:145',    '1255132800:145',    '1255219200:145',    '1255305600:145',    '1255392000:145',    '1255478400:145',    '1255564800:145',    '1255651200:145',    '1255737600:145',    '1255824000:145',    '1255910400:145',    '1255996800:145',    '1256083200:145',    '1256169600:145',    '1256256000:145',    '1256342400:145',    '1256428800:145',    '1256515200:145',    '1256601600:145',    '1256688000:145',    '1256774400:145',    '1256860800:145',    '1256947200:145',    '1257033600:145',    '1257120000:145',    '1257206400:145',    '1257292800:145',    '1257379200:145',    '1257465600:145',    '1257552000:145',    '1257638400:145',    '1257724800:145',    '1257811200:145',    '1257897600:145',    '1257984000:145',    '1258070400:145',    '1258156800:145',    '1258243200:145',    '1258329600:145',    '1258416000:145',    '1258502400:145',    '1258588800:145',    '1258675200:145',    '1258761600:145',    '1258848000:145',    '1258934400:145',    '1259020800:145',    '1259107200:145',    '1259193600:145',    '1259280000:145',    '1259366400:145',    '1259452800:145',    '1259539200:145',    '1259625600:145',    '1259712000:145',    '1259798400:145',    '1259884800:145',    '1259971200:145',    '1260057600:145',    '1260144000:145',    '1260230400:145',    '1260316800:145',    '1260403200:145',    '1260489600:145',    '1260576000:145',    '1260662400:145',    '1260748800:145',    '1260835200:145',    '1260921600:145',    '1261008000:145',    '1261094400:145',    '1261180800:145',    '1261267200:145',    '1261353600:145',    '1261440000:145',    '1261526400:145',    '1261612800:145',    '1261699200:145',    '1261785600:145',    '1261872000:145',    '1261958400:145',    '1262044800:145',    '1262131200:145',    '1262217600:145',    '1262304000:145',    '1262390400:145',    '1262476800:145',    '1262563200:145',    '1262649600:145',    '1262736000:145',    '1262822400:145',    '1262908800:145',    '1262995200:145',    '1263081600:145',    '1263168000:145',    '1263254400:145',    '1263340800:145',    '1263427200:145',    '1263513600:145',    '1263600000:145',    '1263686400:145',    '1263772800:145',    '1263859200:145',    '1263945600:145',    '1264032000:145',    '1264118400:145',    '1264204800:145',    '1264291200:145',    '1264377600:145',    '1264464000:145',    '1264550400:145',    '1264636800:145',    '1264723200:145',    '1264809600:145',    '1264896000:145',    '1264982400:145',    '1265068800:145',    '1265155200:145',    '1265241600:145',    '1265328000:145',    '1265414400:145',    '1265500800:145',    '1265587200:145',    '1265673600:145',    '1265760000:145',    '1265846400:145',    '1265932800:145',    '1266019200:145',    '1266105600:145',    '1266192000:145',    '1266278400:145',    '1266364800:145',    '1266451200:145',    '1266537600:145',    '1266624000:145',    '1266710400:145',    '1266796800:145',    '1266883200:145',    '1266969600:145',    '1267056000:145',    '1267142400:145',    '1267228800:145',    '1267315200:145',    '1267401600:145',    '1267488000:145',    '1267574400:145',    '1267660800:145',    '1267747200:145',    '1267833600:145',    '1267920000:145',    '1268006400:145',    '1268092800:145',    '1268179200:145',    '1268265600:145',    '1268352000:145',    '1268438400:145',    '1268524800:145',    '1268611200:150',    '1268697600:150',    '1268784000:156',    '1268870400:164',    '1268956800:173',    '1269043200:181',    '1269129600:190',    '1269216000:209',    '1269302400:219',    '1269388800:219',    '1269475200:233',    '1269561600:233',    '1269648000:233',    '1269734400:223',    '1269820800:215',    '1269907200:218',    '1269993600:221',    '1270080000:226',    '1270166400:228',    '1270252800:225',    '1270339200:227',    '1270425600:228',    '1270512000:233',    '1270598400:233',    '1270684800:235',    '1270771200:232',    '1270857600:232',    '1270944000:225',    '1271030400:214',    '1271116800:203',    '1271203200:203',    '1271289600:207',    '1271376000:208',    '1271462400:208',    '1271548800:209',    '1271635200:208',    '1271721600:208',    '1271808000:206',    '1271894400:206',    '1271980800:206',    '1272067200:206',    '1272153600:206',    '1272240000:209',    '1272326400:206',    '1272412800:201',    '1272499200:201',    '1272585600:201',    '1272672000:195',    '1272758400:193',    '1272844800:189',    '1272931200:189',    '1273017600:179',    '1273104000:179',    '1273190400:180',    '1273276800:180',    '1273363200:187',    '1273449600:187',    '1273536000:189',    '1273622400:188',    '1273708800:191',    '1273795200:195',    '1273881600:196',    '1273968000:200',    '1274054400:197',    '1274140800:202',    '1274227200:198',    '1274313600:198',    '1274400000:197',    '1274486400:200',    '1274572800:202',    '1274659200:198',    '1274745600:201',    '1274832000:202',    '1274918400:202',    '1275004800:197',    '1275091200:197',    '1275177600:196',    '1275264000:194',    '1275350400:194',    '1275436800:192',    '1275523200:192',    '1275609600:193',    '1275696000:197',    '1275782400:199',    '1275868800:198',    '1275955200:192',    '1276041600:188',    '1276128000:189',    '1276214400:199',    '1276300800:199',    '1276387200:204',    '1276473600:204',    '1276560000:195',    '1276646400:197',    '1276732800:197',    '1276819200:194',    '1276905600:194',    '1276992000:188',    '1277078400:191',    '1277164800:198',    '1277251200:198',    '1277337600:199',    '1277424000:199',    '1277510400:201',    '1277596800:198',    '1277683200:193',    '1277769600:197',    '1277856000:194',    '1277942400:194',    '1278028800:195',    '1278115200:198',    '1278201600:202',    '1278288000:199',    '1278374400:199',    '1278460800:193',    '1278547200:189',    '1278633600:192',    '1278720000:192',    '1278806400:187',    '1278892800:185',    '1278979200:182',    '1279065600:182',    '1279152000:184',    '1279238400:184',    '1279324800:186',    '1279411200:185',    '1279497600:190',    '1279584000:193',    '1279670400:193',    '1279756800:195',    '1279843200:195',    '1279929600:195',    '1280016000:200',    '1280102400:201',    '1280188800:202',    '1280275200:194',    '1280361600:192',    '1280448000:192',    '1280534400:197',    '1280620800:203',    '1280707200:218',    '1280793600:218',    '1280880000:209',    '1280966400:198',    '1281052800:190',    '1281139200:185',    '1281225600:191',    '1281312000:189',    '1281398400:194',    '1281484800:178',    '1281571200:178',    '1281657600:175',    '1281744000:180',    '1281830400:184',    '1281916800:198',    '1282003200:200',    '1282089600:200',    '1282176000:194',    '1282262400:194',    '1282348800:201',    '1282435200:205',    '1282521600:204',    '1282608000:205',    '1282694400:204',    '1282780800:206',    '1282867200:215',    '1282953600:215',    '1283040000:219',    '1283126400:218',    '1283212800:211',    '1283299200:211',    '1283385600:205',    '1283472000:212',    '1283558400:223',    '1283644800:234',    '1283731200:234',    '1283817600:228',    '1283904000:228',    '1283990400:219',    '1284076800:209',    '1284163200:199',    '1284249600:189',    '1284336000:186',    '1284422400:185',    '1284508800:185',    '1284595200:192',    '1284681600:198',    '1284768000:192',    '1284854400:192',    '1284940800:192',    '1285027200:192',    '1285113600:192',    '1285200000:192',    '1285286400:187',    '1285372800:185',    '1285459200:182',    '1285545600:182',    '1285632000:179',    '1285718400:179',    '1285804800:179',    '1285891200:179',    '1285977600:181',    '1286064000:180',    '1286150400:183',    '1286236800:187',    '1286323200:194',    '1286409600:195',    '1286496000:190',    '1286582400:190',    '1286668800:191',    '1286755200:195',    '1286841600:195',    '1286928000:195',    '1287014400:200',    '1287100800:193',    '1287187200:193',    '1287273600:185',    '1287360000:175',    '1287446400:167',    '1287532800:167',    '1287619200:178',    '1287705600:178',    '1287792000:184',    '1287878400:178',    '1287964800:172',    '1288051200:172',    '1288137600:174',    '1288224000:175',    '1288310400:169',    '1288396800:174',    '1288483200:180',    '1288569600:180',    '1288656000:185',    '1288742400:182',    '1288828800:180',    '1288915200:185',    '1289088000:190',    '1289174400:191',    '1289260800:183',    '1289347200:183',    '1289433600:181',    '1289520000:180',    '1289606400:178',    '1289692800:179',    '1289779200:175',    '1289865600:175',    '1289952000:173',    '1290038400:173',    '1290124800:178',    '1290211200:178',    '1290297600:183',    '1290384000:183',    '1290470400:178',    '1290556800:178',    '1290643200:178',    '1290729600:177',    '1290816000:181',    '1290902400:179',    '1290988800:179',    '1291075200:178',    '1291161600:182',    '1291248000:188',    '1291334400:188',    '1291420800:190',    '1291507200:192',    '1291593600:202',    '1291680000:202',    '1291766400:202',    '1291852800:202',    '1291939200:202',    '1292025600:198',    '1292112000:194',    '1292198400:195',    '1292284800:197',    '1292371200:194',    '1292457600:191',    '1292544000:184',    '1292630400:184',    '1292716800:184',    '1292803200:184',    '1292889600:185',    '1292976000:192',    '1293062400:188',    '1293148800:181',    '1293235200:181',    '1293321600:180',    '1293408000:183',    '1293494400:177',    '1293580800:176',    '1293667200:180',    '1293753600:186',    '1293840000:186',    '1293926400:184',    '1294012800:177',    '1294185600:177',    '1294358400:175',    '1294531200:173',    '1294617600:171',    '1294704000:170',    '1294790400:170',    '1294876800:172',    '1294963200:167',    '1295136000:166',    '1295222400:160',    '1295308800:161',    '1295395200:162',    '1295568000:161',    '1295654400:160',    '1295827200:164',    '1296000000:171',    '1296086400:170',    '1296259200:168',    '1296432000:170',    '1296604800:169',    '1296691200:171',    '1296777600:170',    '1296950400:164',    '1297123200:168',    '1297209600:168',    '1297382400:171',    '1297555200:172',    '1297641600:173',    '1297728000:173',    '1297987200:175',    '1298160000:182',    '1298246400:192',    '1298419200:199',    '1298505600:199',    '1298678400:197',    '1298764800:193',    '1298851200:186',    '1299024000:183',    '1299110400:181',    '1299196800:181',    '1299283200:185',    '1299369600:191',    '1299456000:188',    '1299628800:193',    '1299801600:210',    '1299974400:233',    '1300060800:245',    '1300147200:252',    '1300233600:252',    '1300320000:227',    '1300492800:206',    '1300665600:197',    '1300752000:189',    '1300838400:187',    '1301011200:177',    '1301184000:175',    '1301270400:176',    '1301356800:178',    '1301443200:179',    '1301529600:179',    '1301702400:177',    '1301788800:173',    '1301875200:174',    '1302048000:178',    '1302220800:184',    '1302307200:184',    '1302393600:178',    '1302566400:170',    '1302739200:168',    '1302825600:166',    '1302912000:167',    '1302998400:168',    '1303084800:171',    '1303344000:172',    '1303430400:179',    '1303516800:183',    '1303603200:194',    '1303776000:194',    '1303862400:196',    '1304035200:203',    '1304121600:212',    '1304294400:211',    '1304380800:196',    '1304467200:186',    '1304640000:176',    '1304726400:168',    '1304812800:164',    '1304899200:168',    '1304985600:177',    '1305158400:183',    '1305244800:184',    '1305417600:174',    '1305504000:173',    '1305676800:170',    '1305849600:169',    '1305936000:173',    '1306022400:176',    '1306281600:187',    '1306368000:186',    '1306454400:185',    '1306540800:185',    '1306627200:181',    '1306800000:176',    '1306886400:172',    '1307059200:175',    '1307145600:175',    '1307232000:176',    '1307318400:175',    '1307404800:172',    '1307491200:173',    '1307577600:176',    '1307664000:174',    '1307750400:171',    '1307836800:168',    '1307923200:163',    '1308096000:161',    '1308268800:157',    '1308355200:154',    '1308441600:152',    '1308528000:150',    '1308700800:145',    '1308960000:147',    '1309132800:145',    '1309478400:143',    '1309564800:138',    '1309651200:139',    '1309737600:146',    '1309910400:152',    '1310083200:162',    '1310169600:159',    '1310256000:156',    '1310342400:154',    '1310515200:153',    '1310688000:152',    '1310860800:165',    '1310947200:174',    '1311033600:183',    '1311120000:193',    '1311206400:202',    '1311292800:200',    '1311379200:182',    '1311465600:172',    '1311724800:156',    '1311897600:155',    '1311984000:151',    '1312070400:152',    '1312156800:159',    '1312329600:172',    '1312502400:189',    '1312675200:192',    '1312761600:184',    '1312934400:156',    '1313020800:151',    '1313193600:138',    '1313625600:143',    '1313884800:126',    '1314144000:119',    '1314230400:120',    '1314489600:127',    '1314576000:126',    '1314748800:117',    '1314835200:110',    '1315008000:107',    '1315094400:105',    '1315180800:101',    '1315353600:94',    '1315526400:84',    '1315612800:85',    '1315785600:90',    '1315872000:95',    '1315958400:100',    '1316044800:105',    '1316131200:111',    '1316304000:124',    '1316563200:122',    '1316736000:113',    '1316908800:111',    '1316995200:112',    '1317081600:112',    '1317340800:111',    '1317427200:107',    '1317513600:107',    '1317600000:105',    '1317772800:107',    '1317945600:115',    '1318032000:123',    '1318204800:128',    '1318291200:134',    '1318377600:138',    '1318550400:147',    '1318636800:155',    '1318809600:150',    '1318896000:136',    '1319155200:132',    '1319328000:131',    '1319414400:133',    '1319587200:136',    '1319760000:144',    '1319932800:148',    '1320019200:150',    '1320192000:159',    '1320278400:164',    '1320364800:173',    '1320451200:182',    '1320537600:191',    '1320624000:198',    '1320796800:225',    '1320969600:236',    '1321142400:246',    '1321401600:232',    '1321488000:220',    '1321660800:212',    '1321833600:210',    '1322092800:231',    '1322179200:235',    '1322265600:240',    '1322438400:246',    '1322524800:252',    '1322611200:257',    '1322784000:251',    '1322956800:245',    '1323043200:230',    '1323129600:226',    '1323216000:217',    '1323302400:213',    '1323388800:216',    '1323475200:215',    '1323561600:211',    '1323648000:210',    '1323734400:209',    '1323820800:210',    '1323907200:213',    '1323993600:215',    '1324080000:216',    '1324166400:217',    '1324252800:217',    '1324339200:219',    '1324425600:218',    '1324512000:215',    '1324598400:213',    '1324684800:216',    '1324771200:221',    '1324857600:221',    '1324944000:223',    '1325030400:229',    '1325116800:227',    '1325203200:223',    '1325289600:220',    '1325376000:212',    '1325462400:205',    '1325548800:199',    '1325635200:193',    '1325721600:191',    '1325808000:191',    '1325894400:193',    '1325980800:193',    '1326067200:200',    '1326153600:206',    '1326240000:212',    '1326326400:220',    '1326412800:225',    '1326499200:231',    '1326585600:239',    '1326672000:250',    '1326758400:263',    '1326844800:276',    '1326931200:289',    '1327017600:296',    '1327104000:288',    '1327190400:273',    '1327276800:260',    '1327363200:248',    '1327449600:235',    '1327536000:228',    '1327622400:228',    '1327708800:233',    '1327795200:241',    '1327881600:248',    '1327968000:245',    '1328054400:247',    '1328140800:255',    '1328227200:257',    '1328313600:258',    '1328400000:261',    '1328486400:266',    '1328572800:273',    '1328659200:275',    '1328745600:270',    '1328832000:258',    '1328918400:254',    '1329004800:247',    '1329091200:241',    '1329177600:238',    '1329264000:235',    '1329350400:234',    '1329436800:245',    '1329523200:254',    '1329609600:238',    '1329696000:248',    '1329782400:261',    '1329868800:270',    '1329955200:275',    '1330041600:272',    '1330128000:272',    '1330214400:267',    '1330300800:265',    '1330387200:264',    '1330473600:261',    '1330560000:261',    '1330646400:265',    '1330732800:261',    '1330819200:258',    '1330905600:256',    '1330992000:256',    '1331078400:258',    '1331164800:261',    '1331251200:262',    '1331337600:263',    '1331424000:269',    '1331510400:269',    '1331596800:269',    '1331683200:270',    '1331769600:262',    '1331856000:260',    '1331942400:269',    '1332028800:278',    '1332115200:292',    '1332201600:289',    '1332288000:274',    '1332374400:261',    '1332460800:249',    '1332547200:237',    '1332633600:225',    '1332720000:213',    '1332806400:201',    '1332892800:199',    '1332979200:203',    '1333065600:203',    '1333152000:209',    '1333238400:212',    '1333324800:217',    '1333411200:216',    '1333497600:209',    '1333584000:203',    '1333670400:199',    '1333756800:195',    '1333843200:190',    '1333929600:187',    '1334016000:184',    '1334102400:188',    '1334188800:190',    '1334275200:192',    '1334361600:192',    '1334448000:187',    '1334534400:189',    '1334620800:194',    '1334707200:198',    '1334793600:200',    '1334880000:197',    '1334966400:195',    '1335052800:190',    '1335139200:189',    '1335225600:187',    '1335312000:186',    '1335398400:184',    '1335484800:183',    '1335571200:181',    '1335657600:176',    '1335744000:173',    '1335830400:169',    '1335916800:168',    '1336003200:161',    '1336089600:158',    '1336176000:157',    '1336262400:155',    '1336348800:148',    '1336435200:145',    '1336521600:146',    '1336608000:145',    '1336694400:145',    '1336780800:142',    '1336867200:144',    '1336953600:151',    '1337040000:159',    '1337126400:167',    '1337212800:176',    '1337299200:185',    '1337385600:194',    '1337472000:186',    '1337558400:186',    '1337644800:190',    '1337731200:193',    '1337817600:192',    '1337904000:199',    '1337990400:199',    '1338076800:196',    '1338163200:196',    '1338249600:193',    '1338336000:195',    '1338422400:193',    '1338508800:193',    '1338595200:200',    '1338681600:203',    '1338768000:204',    '1338854400:201',    '1338940800:195',    '1339027200:190',    '1339113600:185',    '1339200000:179',    '1339286400:175',    '1339372800:172',    '1339459200:170',    '1339545600:170',    '1339632000:169',    '1339718400:170',    '1339804800:169',    '1339891200:168',    '1339977600:170',    '1340064000:169',    '1340150400:168',    '1340236800:169',    '1340323200:165',    '1340409600:163',    '1340496000:161',    '1340582400:158',    '1340668800:155',    '1340755200:156',    '1340841600:155',    '1340928000:156',    '1341014400:156',    '1341100800:156',    '1341187200:153',    '1341273600:153',    '1341360000:152',    '1341446400:152',    '1341532800:152',    '1341619200:151',    '1341705600:149',    '1341792000:148',    '1341878400:146',    '1341964800:145',    '1342051200:145',    '1342137600:147',    '1342224000:148',    '1342310400:146',    '1342396800:148',    '1342483200:150',    '1342569600:151',    '1342656000:151',    '1342742400:154',    '1342828800:155',    '1342915200:153',    '1343001600:153',    '1343088000:149',    '1343174400:148',    '1343260800:147',    '1343347200:145',    '1343433600:146',    '1343520000:147',    '1343606400:151',    '1343692800:152',    '1343779200:150',    '1343865600:150',    '1343952000:149',    '1344038400:148',    '1344124800:149',    '1344211200:150',    '1344297600:153',    '1344384000:151',    '1344470400:149',    '1344556800:146',    '1344643200:148',    '1344729600:151',    '1344816000:154',    '1344902400:156',    '1344988800:159',    '1345075200:158',    '1345161600:157',    '1345248000:158',    '1345334400:158',    '1345420800:158',    '1345507200:159',    '1345593600:160',    '1345680000:161',    '1345766400:166',    '1345852800:169',    '1345939200:170',    '1346025600:173',    '1346112000:180',    '1346198400:189',    '1346284800:198',    '1346371200:200',    '1346457600:205',    '1346544000:208',    '1346630400:217',    '1346716800:225',    '1346803200:235',    '1346889600:243',    '1346976000:242',    '1347062400:238',    '1347148800:228',    '1347235200:220',    '1347321600:209',    '1347408000:198',    '1347494400:192',    '1347580800:183',    '1347667200:178',    '1347753600:183',    '1347840000:186',    '1347926400:188',    '1348012800:191',    '1348099200:193',    '1348185600:187',    '1348272000:177',    '1348358400:169',    '1348444800:161',    '1348531200:155',    '1348617600:152',    '1348704000:150',    '1348790400:149',    '1348876800:148',    '1348963200:147',    '1349049600:149',    '1349136000:151',    '1349222400:153',    '1349308800:151',    '1349395200:147',    '1349481600:145',    '1349568000:144',    '1349654400:141',    '1349740800:139',    '1349827200:138',    '1349913600:138',    '1350000000:139',    '1350086400:141',    '1350172800:143',    '1350259200:144',    '1350345600:145',    '1350432000:149',    '1350518400:153',    '1350604800:159',    '1350691200:157',    '1350777600:152',    '1350864000:151',    '1350950400:155',    '1351036800:161',    '1351123200:161',    '1351209600:164',    '1351296000:171',    '1351382400:180',    '1351468800:189',    '1351555200:193',    '1351641600:192',    '1351728000:188',    '1351814400:184',    '1351900800:180',    '1351987200:182',    '1352073600:181',    '1352160000:177',    '1352246400:174',    '1352332800:170',    '1352419200:167',    '1352505600:163',    '1352592000:159',    '1352678400:156',    '1352764800:152',    '1352851200:153',    '1352937600:156',    '1353024000:158',    '1353110400:161',    '1353196800:162',    '1353283200:162',    '1353369600:162',    '1353456000:162',    '1353542400:165',    '1353628800:165',    '1353715200:164',    '1353801600:157',    '1353888000:153',    '1353974400:153',    '1354060800:153',    '1354147200:159',    '1354233600:165',    '1354320000:172',    '1354406400:177',    '1354492800:179',    '1354579200:177',    '1354665600:171',    '1354752000:166',    '1354838400:164',    '1354924800:164',    '1355011200:166',    '1355097600:171',    '1355184000:180',    '1355270400:189',    '1355356800:199',    '1355443200:207',    '1355529600:210',    '1355616000:201',    '1355702400:191',    '1355788800:184',    '1355875200:176',    '1355961600:170',    '1356048000:167',    '1356134400:161',    '1356220800:156',    '1356307200:154',    '1356393600:155',    '1356480000:155',    '1356566400:156',    '1356652800:156',    '1356739200:156',    '1356825600:156',    '1356912000:155',    '1356998400:154',    '1357084800:154',    '1357171200:153',    '1357257600:153',    '1357344000:152',    '1357430400:153',    '1357516800:154',    '1357603200:155',    '1357689600:156',    '1357776000:156',    '1357862400:163',    '1357948800:171',    '1358035200:178',    '1358121600:186',    '1358208000:195',    '1358294400:204',    '1358380800:210',    '1358467200:207',    '1358553600:214',    '1358640000:212',    '1358726400:203',    '1358812800:200',    '1358899200:200',    '1358985600:200',    '1359072000:198',    '1359158400:200',    '1359244800:199',    '1359331200:192',    '1359417600:188',    '1359504000:181',    '1359590400:174',    '1359676800:171',    '1359763200:168',    '1359849600:166',    '1359936000:165',    '1360022400:165',    '1360108800:163',    '1360195200:161',    '1360281600:158',    '1360368000:161',    '1360454400:164',    '1360540800:163',    '1360627200:161',    '1360713600:158',    '1360800000:156',    '1360886400:156',    '1360972800:150',    '1361059200:150',    '1361145600:145',    '1361232000:141',    '1361318400:136',    '1361404800:136',    '1361491200:135',    '1361577600:134',    '1361664000:134',    '1361750400:134',    '1361836800:134',    '1361923200:138',    '1362009600:143',    '1362096000:143',    '1362182400:145',    '1362268800:145',    '1362355200:149',    '1362441600:153',    '1362528000:154',    '1362614400:154',    '1362700800:154',    '1362787200:155',    '1362873600:154',    '1362960000:153',    '1363046400:151',    '1363132800:149',    '1363219200:146',    '1363305600:146',    '1363392000:146',    '1363478400:147',    '1363564800:144',    '1363651200:141',    '1363737600:137',    '1363824000:137',    '1363910400:137',    '1363996800:139',    '1364083200:139',    '1364169600:137',    '1364256000:137',    '1364342400:136',    '1364428800:135',    '1364515200:138',    '1364601600:137',    '1364688000:134',    '1364774400:134',    '1364860800:135',    '1364947200:135',    '1365033600:136',    '1365120000:136',    '1365206400:136',    '1365292800:136',    '1365379200:137',    '1365465600:137',    '1365552000:138',    '1365638400:138',    '1365724800:137',    '1365811200:137',    '1365897600:136',    '1365984000:134',    '1366070400:133',    '1366156800:133',    '1366243200:135',    '1366329600:136',    '1366416000:137',    '1366502400:135',    '1366588800:135',    '1366675200:135',    '1366761600:136',    '1366848000:135',    '1366934400:135',    '1367020800:138',    '1367107200:137',    '1367193600:141',    '1367280000:146',    '1367366400:146',    '1367452800:144',    '1367539200:148',    '1367625600:148',    '1367712000:151',    '1367798400:149',    '1367884800:149',    '1367971200:150',    '1368057600:154',    '1368144000:154',    '1368230400:158',    '1368316800:162',    '1368403200:162',    '1368489600:166',    '1368576000:166',    '1368662400:167',    '1368748800:169',    '1368835200:169',    '1368921600:163',    '1369008000:163',    '1369094400:154',    '1369180800:147',    '1369267200:147',    '1369353600:139',    '1369440000:139',    '1369526400:135',    '1369612800:135',    '1369699200:135',    '1369785600:135',    '1369872000:138',    '1369958400:138',    '1370044800:144',    '1370131200:152',    '1370217600:159',    '1370304000:159',    '1370390400:164',    '1370476800:171',    '1370563200:171',    '1370649600:176',    '1370736000:180',    '1370822400:183',    '1370908800:180',    '1370995200:183',    '1371081600:183',    '1371168000:187',    '1371254400:192',    '1371340800:192',    '1371427200:188',    '1371513600:188',    '1371600000:182',    '1371686400:185',    '1371772800:185',    '1371859200:185',    '1371945600:180',    '1372032000:177',    '1372118400:174',    '1372204800:171',    '1372291200:173',    '1372377600:173',    '1372464000:174',    '1372550400:173',    '1372636800:177',    '1372723200:174',    '1372809600:169',    '1372896000:162',    '1372982400:156',    '1373068800:156',    '1373155200:154',    '1373241600:150',    '1373328000:147',    '1373414400:148',    '1373500800:148',    '1373587200:148',    '1373673600:147',    '1373760000:152',    '1373846400:154',    '1373932800:158',    '1374019200:159',    '1374105600:160',    '1374192000:162',    '1374278400:163',    '1374364800:164',    '1374451200:165',    '1374537600:165',    '1374624000:161',    '1374710400:162',    '1374796800:164',    '1374883200:165',    '1374969600:167',    '1375056000:168',    '1375142400:168',    '1375228800:168',    '1375315200:170',    '1375401600:170',    '1375488000:170',    '1375574400:173',    '1375660800:176',    '1375747200:176',    '1375833600:173',    '1375920000:171',    '1376006400:171',    '1376092800:175',    '1376179200:178',    '1376265600:186',    '1376352000:196',    '1376438400:206',    '1376524800:211',    '1376611200:217',    '1376697600:217',    '1376784000:222',    '1376870400:219',    '1376956800:217',    '1377043200:217',    '1377129600:216',    '1377216000:216',    '1377302400:214',    '1377388800:210',    '1377475200:210',    '1377561600:210',    '1377648000:210',    '1377734400:211',    '1377820800:211',    '1377907200:213',    '1377993600:213',    '1378080000:214',    '1378166400:214',    '1378252800:213',    '1378339200:213',    '1378425600:216',    '1378512000:216',    '1378598400:223',    '1378684800:223',    '1378771200:233',    '1378857600:233',    '1378944000:241',    '1379030400:241',    '1379116800:247',    '1379203200:247',    '1379289600:242',    '1379376000:242',    '1379462400:242',    '1379548800:237',    '1379635200:237',    '1379721600:235',    '1379808000:235',    '1379894400:238',    '1379980800:238',    '1380067200:239',    '1380153600:239',    '1380240000:237',    '1380326400:237',    '1380412800:235',    '1380499200:235',    '1380585600:227',    '1380672000:227',    '1380758400:227',    '1380844800:230',    '1380931200:230',    '1381017600:242',    '1381104000:242',    '1381190400:243',    '1381276800:245',    '1381363200:246',    '1381449600:247',    '1381536000:248',    '1381622400:250',    '1381708800:251',    '1381795200:252',    '1381881600:255',    '1381968000:255',    '1382054400:251',    '1382140800:251',    '1382227200:247',    '1382313600:247',    '1382400000:241',    '1382486400:241',    '1382572800:241',    '1382659200:241',    '1382745600:241',    '1382832000:233',    '1382918400:229',    '1383004800:229',    '1383091200:222',    '1383177600:222',    '1383264000:222',    '1383350400:214',    '1383436800:214',    '1383523200:214',    '1383609600:214',    '1383696000:212',    '1383782400:212',    '1383868800:207',    '1383955200:207',    '1384041600:199',    '1384128000:199',    '1384214400:196',    '1384300800:196',    '1384387200:200',    '1384473600:200',    '1384560000:197',    '1384646400:197',    '1384732800:199',    '1384819200:199',    '1384905600:207',    '1384992000:207',    '1385078400:207',    '1385164800:207',    '1385251200:210',    '1385337600:210',    '1385424000:209',    '1385510400:208',    '1385596800:207',    '1385683200:206',    '1385769600:205',    '1385856000:204',    '1385942400:203',    '1386028800:203',    '1386115200:207',    '1386201600:207',    '1386288000:208',    '1386374400:208',    '1386460800:209',    '1386547200:217',    '1386633600:224',    '1386720000:224',    '1386806400:225',    '1386892800:225',    '1386979200:226',    '1387065600:226',    '1387152000:224',    '1387238400:224',    '1387324800:225',    '1387411200:225',    '1387497600:225',    '1387584000:225',    '1387670400:219',    '1387756800:219',    '1387843200:219',    '1387929600:219',    '1388016000:219',    '1388102400:219',    '1388188800:226',    '1388275200:226',    '1388361600:226',    '1388448000:228',    '1388534400:228',    '1388620800:231',    '1388707200:231',    '1388793600:229',    '1388880000:229',    '1388966400:233',    '1389052800:229',    '1389139200:229',    '1389225600:231',    '1389312000:231',    '1389398400:231',    '1389484800:231',    '1389571200:227',    '1389657600:227',    '1389744000:228',    '1389830400:228',    '1389916800:228',    '1390003200:228',    '1390089600:227',    '1390176000:227',    '1390262400:232',    '1390348800:239',    '1390435200:239',    '1390521600:245',    '1390608000:244',    '1390694400:245',    '1390780800:245',    '1390867200:244',    '1390953600:244',    '1391040000:248',    '1391126400:248',    '1391212800:259',    '1391299200:272',    '1391385600:286',    '1391472000:286',    '1391558400:301',    '1391644800:301',    '1391731200:317',    '1391817600:329',    '1391904000:346',    '1391990400:363',    '1392076800:374',    '1392163200:373',    '1392249600:360',    '1392336000:344',    '1392422400:328',    '1392508800:328',    '1392595200:315',    '1392681600:315',    '1392768000:302',    '1392854400:302',    '1392940800:306',    '1393027200:322',    '1393113600:338',    '1393200000:348',    '1393286400:348',    '1393372800:330',    '1393459200:316',    '1393545600:316',    '1393632000:300',    '1393718400:300',    '1393804800:288',    '1393891200:288',    '1393977600:273',    '1394064000:273',    '1394150400:265',    '1394236800:265',    '1394323200:255',    '1394409600:245',    '1394496000:245',    '1394582400:245',    '1394668800:245',    '1394755200:243',    '1394841600:240',    '1394928000:240',    '1395014400:244',    '1395100800:244',    '1395187200:253',    '1395273600:266',    '1395360000:266',    '1395446400:278',    '1395532800:288',    '1395619200:290',    '1395705600:290',    '1395792000:291',    '1395878400:291',    '1395964800:300',    '1396051200:300',    '1396137600:303',    '1396224000:300',    '1396310400:300',    '1396396800:294',    '1396483200:294',    '1396569600:285',    '1396656000:285',    '1396742400:282',    '1396828800:282',    '1396915200:282',    '1397001600:274',    '1397088000:273',    '1397174400:273',    '1397260800:266',    '1397347200:266',    '1397433600:265',    '1397520000:265',    '1397606400:259',    '1397692800:255',    '1397779200:247',    '1397865600:247',    '1397952000:241',    '1398038400:241',    '1398124800:239',    '1398211200:236',    '1398297600:231',    '1398384000:231',    '1398470400:233',    '1398556800:226',    '1398643200:226',    '1398729600:223',    '1398816000:223',    '1398902400:231',    '1398988800:232',    '1399075200:231',    '1399161600:231',    '1399248000:230',    '1399334400:230',    '1399420800:232',    '1399507200:242',    '1399593600:242',    '1399680000:245',    '1399766400:243',    '1399852800:243',    '1399939200:242',    '1400025600:236',    '1400112000:236',    '1400198400:230',    '1400284800:230',    '1400371200:227',    '1400457600:227',    '1400544000:225',    '1400630400:225',    '1400716800:226',    '1400803200:226',    '1400889600:221',    '1400976000:218',    '1401062400:218',    '1401148800:216',    '1401235200:216',    '1401321600:217',    '1401408000:217',    '1401494400:225',    '1401580800:227',    '1401667200:232',    '1401753600:233',    '1401840000:233',    '1401926400:245',    '1402012800:256',    '1402099200:260',    '1402185600:266',    '1402272000:276',    '1402358400:276',    '1402444800:279',    '1402531200:277',    '1402617600:280',    '1402704000:286',    '1402790400:288',    '1402876800:288',    '1402963200:292',    '1403049600:292',    '1403136000:292',    '1403222400:301',    '1403308800:298',    '1403395200:298',    '1403481600:296',    '1403568000:296',    '1403654400:295',    '1403740800:294',    '1403827200:296',    '1403913600:292',    '1404000000:295',    '1404086400:288',    '1404172800:282',    '1404259200:278',    '1404345600:277',    '1404432000:280',    '1404518400:281',    '1404604800:281',    '1404691200:279',    '1404777600:279',    '1404864000:279',    '1404950400:279',    '1405036800:274',    '1405123200:270',    '1405209600:272',    '1405296000:269',    '1405382400:269',    '1405468800:267',    '1405555200:266',    '1405641600:263',    '1405728000:262',    '1405814400:262',    '1405900800:262',    '1405987200:259',    '1406073600:255',    '1406160000:254',    '1406246400:254',    '1406332800:258',    '1406419200:259',    '1406505600:261',    '1406592000:261',    '1406678400:260',    '1406764800:257',    '1406851200:257',    '1406937600:260',    '1407024000:261',    '1407110400:263',    '1407196800:270',    '1407283200:277',    '1407369600:288',    '1407456000:297',    '1407542400:298',    '1407628800:290',    '1407715200:290',    '1407801600:286',    '1407888000:288',    '1407974400:286',    '1408060800:286',    '1408147200:284',    '1408233600:283',    '1408320000:274',    '1408406400:270',    '1408492800:270',    '1408579200:263',    '1408665600:261',    '1408752000:258',    '1408838400:260',    '1408924800:258',    '1409011200:256',    '1409097600:260',    '1409184000:266',    '1409270400:261',    '1409356800:257',    '1409443200:257',    '1409529600:257',    '1409616000:250',    '1409702400:246',    '1409788800:241',    '1409875200:236',    '1409961600:231',    '1410048000:232',    '1410134400:233',    '1410220800:240',    '1410307200:240',    '1410393600:241',    '1410480000:245',    '1410566400:245',    '1410652800:243',    '1410739200:247',    '1410825600:247',    '1410912000:247',    '1410998400:247',    '1411084800:250',    '1411171200:250',    '1411257600:255',    '1411344000:256',    '1411430400:256',    '1411516800:257',    '1411603200:258',    '1411689600:254',    '1411776000:254',    '1411862400:253',    '1411948800:254',    '1412035200:254',    '1412121600:262',    '1412208000:269',    '1412294400:269',    '1412380800:276',    '1412467200:280',    '1412553600:280',    '1412640000:288',    '1412726400:288',    '1412812800:293',    '1412899200:296',    '1412985600:296',    '1413072000:295',    '1413158400:297',    '1413244800:302',    '1413331200:302',    '1413417600:299',    '1413504000:299',    '1413590400:286',    '1413676800:277',    '1413763200:268',    '1413849600:270',    '1413936000:270',    '1414022400:276',    '1414108800:276',    '1414195200:282',    '1414281600:278',    '1414368000:284',    '1414454400:284',    '1414540800:288',    '1414627200:286',    '1414713600:281',    '1414800000:293',    '1414886400:302',    '1414972800:313',    '1415059200:312',    '1415145600:312',    '1415232000:314',    '1415318400:314',    '1415404800:316',    '1415491200:315',    '1415577600:315',    '1415664000:308',    '1415750400:301',    '1415836800:294',    '1415923200:290',    '1416009600:280',    '1416096000:280',    '1416182400:274',    '1416268800:271',    '1416355200:265',    '1416441600:265',    '1416528000:257',    '1416614400:253',    '1416700800:253',    '1416787200:250',    '1416873600:245',    '1416960000:245',    '1417046400:240',    '1417132800:240',    '1417219200:239',    '1417305600:240',    '1417392000:246',    '1417478400:246',    '1417564800:245',    '1417651200:245',    '1417737600:238',    '1417824000:238',    '1417910400:235',    '1417996800:237',    '1418083200:237',    '1418169600:232',    '1418256000:232',    '1418342400:231',    '1418428800:230',    '1418515200:231',    '1418601600:231',    '1418688000:232',    '1418774400:229',    '1418860800:228',    '1418947200:229',    '1419033600:229',    '1419120000:226',    '1419206400:228',    '1419292800:228',    '1419379200:229',    '1419465600:235',    '1419552000:246',    '1419638400:256',    '1419724800:256',    '1419811200:261',    '1419897600:265',    '1419984000:268',    '1420070400:271',    '1420156800:271',    '1420243200:271',    '1420329600:271',    '1420416000:272',    '1420502400:272',    '1420588800:276',    '1420675200:272',    '1420761600:272',    '1420848000:276',    '1420934400:283',    '1421020800:285',    '1421107200:285',    '1421193600:284',    '1421280000:285',    '1421366400:285',    '1421452800:283',    '1421539200:279',    '1421625600:279',    '1421712000:281',    '1421798400:281',    '1421884800:281',    '1421971200:280',    '1422057600:277',    '1422144000:276',    '1422230400:275',    '1422316800:275',    '1422403200:271',    '1422489600:270',    '1422576000:270',    '1422662400:267',    '1422748800:267',    '1422835200:265',    '1422921600:265',    '1423008000:267',    '1423094400:267',    '1423180800:268',    '1423267200:268',    '1423353600:266',    '1423440000:265',    '1423526400:265',    '1423612800:266',    '1423699200:266',    '1423785600:265',    '1423872000:264',    '1423958400:268',    '1424044800:271',    '1424131200:275',    '1424217600:279',    '1424304000:282',    '1424390400:295',    '1424476800:310',    '1424563200:326',    '1424649600:343',    '1424736000:354',    '1424822400:354',    '1424908800:338',    '1424995200:325',    '1425081600:309',    '1425168000:309',    '1425254400:296',    '1425340800:296',    '1425427200:283',    '1425513600:283',    '1425600000:270',    '1425686400:263',    '1425772800:263',    '1425859200:258',    '1425945600:258',    '1426032000:252',    '1426118400:252',    '1426204800:250',    '1426291200:254',    '1426377600:257',    '1426464000:257',    '1426550400:259',    '1426636800:256',    '1426723200:256',    '1426809600:254',    '1426896000:254',    '1426982400:256',    '1427068800:256',    '1427155200:259',    '1427241600:259',    '1427328000:262',    '1427414400:262',    '1427500800:265',    '1427587200:261',    '1427673600:261',    '1427760000:255',    '1427846400:253',    '1427932800:253',    '1428019200:249',    '1428105600:249',    '1428192000:244',    '1428278400:235',    '1428364800:235',    '1428451200:237',    '1428537600:237',    '1428624000:244',    '1428710400:248',    '1428796800:253',    '1428883200:253',    '1428969600:258',    '1429056000:258',    '1429142400:258',    '1429228800:265',    '1429315200:261',    '1429401600:261',    '1429488000:256',    '1429574400:256',    '1429660800:251',    '1429747200:251',    '1429833600:251',    '1429920000:251',    '1430006400:243',    '1430092800:243',    '1430179200:241',    '1430265600:241',    '1430352000:243',    '1430438400:243',    '1430524800:242',    '1430611200:242',    '1430697600:239',    '1430784000:239',    '1430870400:240',    '1430956800:240',    '1431043200:243',    '1431129600:243',    '1431216000:247',    '1431302400:247',    '1431388800:253',    '1431475200:253',    '1431561600:250',    '1431648000:250',    '1431734400:248',    '1431820800:248',    '1431907200:247',    '1431993600:247',    '1432080000:246',    '1432166400:246',    '1432252800:246',    '1432339200:246',    '1432425600:245',    '1432512000:245',    '1432598400:248',    '1432684800:248',    '1432771200:255',    '1432857600:255',    '1432944000:258',    '1433030400:258',    '1433116800:247',    '1433203200:240',    '1433289600:240',    '1433376000:242',    '1433462400:242',    '1433548800:234',    '1433635200:234',    '1433721600:226',    '1433808000:218',    '1433894400:218',    '1433980800:210',    '1434067200:210',    '1434153600:204',    '1434240000:204',    '1434326400:209',    '1434412800:209',    '1434499200:213',    '1434585600:213',    '1434672000:218',    '1434758400:217',    '1434844800:217',    '1434931200:211',    '1435017600:209',    '1435104000:209',    '1435190400:208',    '1435276800:208',    '1435363200:212',    '1435449600:212',    '1435536000:218',    '1435622400:226',    '1435708800:226',    '1435795200:231',    '1435881600:231',    '1435968000:232',    '1436054400:232',    '1436140800:236',    '1436227200:236',    '1436313600:237',    '1436400000:237',    '1436486400:237',    '1436572800:237',    '1436659200:240',    '1436745600:239',    '1436832000:239',    '1436918400:240',    '1437004800:240',    '1437091200:242',    '1437177600:242',    '1437264000:242',    '1437350400:242',    '1437436800:245',    '1437523200:249',    '1437609600:249',    '1437696000:251',    '1437782400:251',    '1437868800:249',    '1437955200:249',    '1438041600:250',    '1438128000:254',    '1438214400:254',    '1438300800:260',    '1438387200:260',    '1438473600:266',    '1438560000:266',    '1438646400:271',    '1438732800:271',    '1438819200:278',    '1438905600:276',    '1438992000:276',    '1439078400:272',    '1439164800:272',    '1439251200:273',    '1439337600:273',    '1439424000:279',    '1439510400:279',    '1439596800:274',    '1439683200:274',    '1439856000:271',    '1439942400:271',    '1440115200:273',    '1440201600:274',    '1440288000:274',    '1440374400:282',    '1440460800:282',    '1440547200:288',    '1440633600:288',    '1440720000:295',    '1440806400:295',    '1440892800:291',    '1440979200:283',    '1441065600:283',    '1441152000:270',    '1441238400:270',    '1441324800:275',    '1441411200:275',    '1441497600:276',    '1441584000:276',    '1441670400:275',    '1441756800:275',    '1441843200:275',    '1441843200:276',    '1441929600:276',    '1442016000:276',    '1442102400:271',    '1442188800:271',    '1442275200:264',    '1442361600:264',    '1442448000:258',    '1442534400:258',    '1442620800:260',    '1442707200:260',    '1442793600:259',    '1442880000:259',    '1442966400:264',    '1443052800:264',    '1443139200:271',    '1443225600:281',    '1443312000:294',    '1443398400:298',    '1443484800:285',    '1443571200:285',    '1443657600:270',    '1443744000:270',    '1443830400:257',    '1443916800:257',    '1444176000:252',    '1444348800:250',    '1444521600:241',    '1444608000:241',    '1444694400:237',    '1444780800:237',    '1444867200:235',    '1444953600:235',    '1445040000:235',    '1445126400:235',    '1445212800:235',    '1445212800:234',    '1445299200:234',    '1445472000:235',    '1445558400:239',    '1445644800:239',    '1445731200:236',    '1445817600:236',    '1445904000:236',    '1445990400:241',    '1446076800:241',    '1446163200:252',    '1446249600:250',    '1446336000:250',    '1446422400:250',    '1446422400:254',    '1446508800:254',    '1446595200:254',    '1446681600:254',    '1446768000:260',    '1446854400:266',    '1446940800:266',    '1447027200:266',    '1447027200:260',    '1447113600:260',    '1447200000:261',    '1447286400:261',    '1447372800:260',    '1447459200:260',    '1447545600:256',    '1447632000:256',    '1447718400:254',    '1447804800:254',    '1447977600:248',    '1448064000:245',    '1448150400:245',    '1448236800:245',    '1448236800:243',    '1448323200:243',    '1448409600:244',    '1448496000:244',    '1448582400:248',    '1448668800:248',    '1448755200:245',    '1448841600:239',    '1448928000:239',    '1449014400:238',    '1449100800:238',    '1449187200:233',    '1449273600:233',    '1449360000:230',    '1449446400:230',    '1449532800:225',    '1449619200:226',    '1449705600:226',    '1449792000:227',    '1449878400:227',    '1449964800:228',    '1450051200:228',    '1450137600:238',    '1450224000:238',    '1450310400:249',    '1450396800:249',    '1450483200:257',    '1450569600:257',    '1450656000:257',    '1450742400:261',    '1450828800:261',    '1450915200:256',    '1451001600:249',    '1451088000:249',    '1451174400:250',    '1451260800:262',    '1451347200:262',    '1451433600:269',    '1451520000:269',    '1451606400:269',    '1451692800:277',    '1451779200:278',    '1451865600:288',    '1451952000:288',    '1452124800:303',    '1452211200:293',    '1452297600:293',    '1452384000:283',    '1452470400:282',    '1452556800:282',    '1452643200:281',    '1452729600:281',    '1452816000:282',    '1452902400:281',    '1452988800:289',    '1453075200:289',    '1453248000:297',    '1453334400:308',    '1453420800:316',    '1453507200:316',    '1453593600:320',    '1453680000:319',    '1453766400:311',    '1453852800:302',    '1453939200:293',    '1454025600:282',    '1454112000:273',    '1454198400:273',    '1454284800:273',    '1454371200:263',    '1454371200:261',    '1454457600:267',    '1454544000:267',    '1454630400:277',    '1454716800:285',    '1454803200:285',    '1454889600:298',    '1454976000:312',    '1455062400:316',    '1455148800:316',    '1455235200:306',    '1455321600:307',    '1455408000:313',    '1455580800:327',    '1455753600:334',    '1455840000:334',    '1455926400:330',    '1456012800:330',    '1456099200:330',    '1456185600:325',    '1456272000:330',    '1456358400:330',    '1456444800:341',    '1456531200:347',    '1456617600:359',    '1456704000:357',    '1456790400:362',    '1456876800:362',    '1456963200:357',    '1457049600:357',    '1457136000:339',    '1457222400:339',    '1457308800:322',    '1457481600:307',    '1457568000:307',    '1457654400:314',    '1457740800:310',    '1457827200:303',    '1457913600:303',    '1458000000:296',    '1458086400:296',    '1458259200:269',    '1458345600:269',    '1458432000:256',    '1458518400:245',    '1458691200:238',    '1458777600:238',    '1458864000:241',    '1458950400:240',    '1459036800:240',    '1459123200:241',    '1459209600:241',    '1459296000:239',    '1459468800:235',    '1459555200:235',    '1459641600:238',    '1459728000:238',    '1459814400:246',    '1459900800:246',    '1459987200:243',    '1460073600:243',    '1460160000:235',    '1460246400:231',    '1460332800:231',    '1460419200:227',    '1460505600:227',    '1460592000:220',    '1460678400:220',    '1460764800:223',    '1460851200:223',    '1460937600:227',    '1461024000:227',    '1461110400:225',    '1461196800:225',    '1461283200:229',    '1461369600:229',    '1461456000:229',    '1461542400:229',    '1461628800:234',    '1461715200:231',    '1461801600:231',    '1461888000:225',    '1461974400:225',    '1462060800:218',    '1462147200:218',    '1462233600:217',    '1462320000:217',    '1462406400:212',    '1462492800:212',    '1462579200:208',    '1462665600:208',    '1462752000:207',    '1462838400:207',    '1462924800:205',    '1463011200:205',    '1463097600:214',    '1463184000:214',    '1463356800:218',    '1463443200:221',    '1463529600:218',    '1463616000:218',    '1463702400:220',    '1463788800:220',    '1463875200:216',    '1463961600:216',    '1464048000:216',    '1464134400:216',    '1464393600:219',    '1464480000:217',    '1464566400:217',    '1464652800:220',    '1464739200:220',    '1464825600:223',    '1464912000:223',    '1464998400:217',    '1465084800:217',    '1465171200:220',    '1465257600:228',    '1465344000:228',    '1465862400:260',    '1466035200:266',    '1466121600:278',    '1466208000:273',    '1466294400:273',    '1466380800:268',    '1466553600:277',    '1466640000:277',    '1466726400:270',    '1466812800:270',    '1466899200:276',    '1466985600:276',    '1467072000:275',    '1467158400:276',    '1467244800:276',    '1467417600:278',    '1467504000:279',    '1467590400:279',    '1467676800:278',    '1467763200:277',    '1467849600:278',    '1467936000:273',    '1468022400:273',    '1468108800:274',    '1468195200:274',    '1468281600:268',    '1468713600:266',    '1468800000:266',    '1468886400:268',    '1469318400:294',    '1469404800:294',    '1470009600:318',    '1470096000:316',    '1470182400:329',    '1470268800:329',    '1470355200:340',    '1470441600:340',    '1470528000:347',    '1470614400:347',    '1470700800:356',    '1470787200:342',    '1470873600:342',    '1470960000:330',    '1471046400:329',    '1471132800:329',    '1471219200:325',    '1471305600:325',    '1471478400:323',    '1471564800:321',    '1471651200:321',    '1471737600:320',    '1471824000:320',    '1471910400:319',    '1471996800:319',    '1472083200:321',    '1472169600:321',    '1472256000:322',    '1472428800:318',    '1472601600:318',    '1472688000:317',    '1472774400:317',    '1472860800:314',    '1472947200:314',    '1473033600:319',    '1473120000:319',    '1473206400:318',    '1473292800:318',    '1473379200:317',    '1473465600:317',    '1473552000:317',    '1473638400:317',    '1473724800:316',    '1473811200:316',    '1473897600:315',    '1473984000:315',    '1474070400:315',    '1474156800:316',    '1474243200:316',    '1474329600:315',    '1474761600:340',    '1474848000:343',    '1474934400:343',    '1475020800:333',    '1475107200:333',    '1475280000:321',    '1475366400:308',    '1475452800:308',    '1475539200:298',    '1475625600:298',    '1475712000:287',    '1475798400:287',    '1475971200:282',    '1476057600:282',    '1476144000:282',    '1476230400:279',    '1476316800:279',    '1476403200:271',    '1476489600:271',    '1476662400:272',    '1476748800:270',    '1476835200:270',    '1476921600:259',    '1477008000:259',    '1477094400:251',    '1477180800:251',    '1477267200:251',    '1477353600:241',    '1477440000:240',    '1477526400:240',    '1477612800:240',    '1477699200:237',    '1477785600:237',    '1477872000:237',    '1477958400:237',    '1478044800:237',    '1478131200:237',    '1478217600:237',    '1478304000:237',    '1478390400:236',    '1478476800:236',    '1478563200:236',    '1478649600:233',    '1478736000:233',    '1478908800:241',    '1478995200:241',    '1479081600:247',    '1479427200:244',    '1479513600:234',    '1479600000:234',    '1479686400:224',    '1479772800:224',    '1479945600:221',    '1480032000:225',    '1480118400:225',    '1480204800:232',    '1480291200:232',    '1480377600:232',    '1480464000:241',    '1480550400:241',    '1480723200:244',    '1480809600:249',    '1480896000:249',    '1480982400:250',    '1481068800:250',    '1481155200:250',    '1481241600:252',    '1481328000:252',    '1481414400:251',    '1481500800:251',    '1481587200:248',    '1481673600:248',    '1481760000:254',    '1481846400:254',    '1481932800:257',    '1482019200:257',    '1482105600:257',    '1482192000:261',    '1482278400:261',    '1482364800:266',    '1482451200:266',    '1482537600:270',    '1482624000:274',    '1482796800:278',    '1482883200:278',    '1482969600:292',    '1483056000:292',    '1483142400:306',    '1483228800:306',    '1483315200:312',    '1483401600:312',    '1483488000:304',    '1483574400:304',    '1483660800:303',    '1483747200:303',    '1483833600:305',    '1483920000:305',    '1484006400:308',    '1484092800:308',    '1484179200:311',    '1484265600:311',    '1484352000:318',    '1484438400:318',    '1484524800:316',    '1484611200:316',    '1484697600:309',    '1484784000:309',    '1484870400:296',    '1484956800:296',    '1485043200:286',    '1485129600:285',    '1485216000:285',    '1485302400:287',    '1485388800:287',    '1485475200:284',    '1485561600:284',    '1485648000:282',    '1485734400:282',    '1485820800:296',    '1485907200:296',    '1486080000:305',    '1486166400:303',    '1486252800:304',    '1486425600:301',    '1486598400:300',    '1486684800:300',    '1486857600:302',    '1486944000:304',    '1487030400:304',    '1487203200:304',    '1487289600:311',    '1487376000:324',    '1487462400:340',    '1487548800:356',    '1487635200:356',    '1487721600:357',    '1487894400:352',    '1487980800:352',    '1488153600:341',    '1488240000:336',    '1488326400:336',    '1488499200:340',    '1488585600:350',    '1488758400:360',    '1488931200:364',    '1489017600:364',    '1489190400:364',    '1489363200:359',    '1489449600:353',    '1489622400:341',    '1489795200:326',    '1489968000:317',    '1490140800:316',    '1490313600:312',    '1490400000:312',    '1490572800:312',    '1490659200:312',    '1490745600:308',    '1490918400:310',    '1491091200:320',    '1491264000:335',    '1491350400:335',    '1491436800:346',    '1491609600:346',    '1491782400:347',    '1491868800:345',    '1492041600:336',    '1492214400:330',    '1492387200:330',    '1492473600:327',    '1492473600:327',    '1492646400:329',    '1492819200:331',    '1492992000:332',    '1493078400:335',    '1493251200:347',    '1493424000:349',    '1493596800:357',    '1493769600:366',    '1493856000:366',    '1494028800:368',    '1494201600:377',    '1494374400:391',    '1494547200:399',    '1494633600:417',    '1494806400:430',    '1494892800:430',    '1495065600:436',    '1495152000:449',    '1495238400:467',    '1495324800:490',    '1495411200:515',    '1495584000:504',    '1495670400:504',    '1495843200:485',    '1495929600:460',    '1496016000:442',    '1496188800:419',    '1496275200:406',    '1496448000:398',    '1496534400:398',    '1496620800:405',    '1496793600:409',    '1496880000:407',    '1497052800:388',    '1497139200:382',    '1497225600:382',    '1497312000:374',    '1497484800:363',    '1497657600:350',    '1497830400:351',    '1497916800:351',    '1498003200:346',    '1498089600:346',    '1498262400:347',    '1498348800:338',    '1498521600:331',    '1498694400:338',    '1498867200:346',    '1499040000:345',    '1499126400:345',    '1499299200:348',    '1499472000:347',    '1499644800:342',    '1499817600:357',    '1499990400:364',    '1500076800:367',    '1500249600:362',    '1500422400:368',    '1500595200:369',    '1500768000:376',    '1500940800:374',    '1501027200:374',    '1501200000:377',    '1501372800:378',    '1501459200:384',    '1501632000:384',    '1501804800:389',    '1501891200:387',    '1502064000:387',    '1502236800:385',    '1502409600:390',    '1502496000:390',    '1502668800:397',    '1502755200:397',    '1502928000:402',    '1503100800:418',    '1503187200:432',    '1503360000:427',    '1503446400:427',    '1503619200:421',    '1503792000:414',    '1503878400:410',    '1504051200:405',    '1504224000:397',    '1504396800:394',    '1504396800:394',    '1504483200:394',    '1504569600:402',    '1504742400:407',    '1504915200:403',    '1505088000:396',    '1505174400:396',    '1505347200:395',    '1505520000:411',    '1505692800:423',    '1506211200:394',    '1506384000:374',    '1506470400:355',    '1506643200:355',    '1506729600:345',    '1506816000:345',    '1506988800:331',    '1507161600:318',    '1507248000:318',    '1507420800:324',    '1507593600:332',    '1507766400:337',    '1507939200:337',    '1508025600:345',    '1508198400:345',    '1508284800:357',    '1508457600:354',    '1508544000:354',    '1508716800:351',    '1508889600:351',    '1508976000:342',    '1509062400:342',    '1509235200:331',    '1509321600:331',    '1509494400:326',    '1509667200:321',    '1509840000:321',    '1509926400:319',    '1510099200:319',    '1510272000:318',    '1510444800:319',    '1510531200:319',    '1510704000:313',    '1510876800:308',    '1511049600:308',    '1511136000:313',    '1511308800:313',    '1511395200:311',    '1511568000:311',    '1511654400:315',    '1511740800:315',    '1511913600:316',    '1512000000:316',    '1512172800:316',    '1512259200:319',    '1512345600:319',    '1512518400:320',    '1512691200:320',    '1512864000:317',    '1513036800:321',    '1513209600:318',    '1513382400:318',    '1513468800:314',    '1513641600:314',    '1513814400:312',    '1513987200:314',    '1514073600:314',    '1514246400:314',    '1514419200:317',    '1514505600:317',    '1514678400:316',    '1514851200:316',    '1515024000:320',    '1515196800:315',    '1515283200:315',    '1515369600:314',    '1515456000:314',    '1515542400:314',    '1515628800:308',    '1515715200:308',    '1515801600:318',    '1515888000:318',    '1515974400:318',    '1516060800:330',    '1516147200:330',    '1516233600:330',    '1516320000:344',    '1516406400:344',    '1516579200:354',    '1516665600:356',    '1516752000:356',    '1516838400:362',    '1516924800:362',    '1517011200:362',    '1517097600:361',    '1517184000:361',    '1517270400:361',    '1517356800:362',    '1517443200:362',    '1517529600:363',    '1517616000:363',    '1517702400:362',    '1517788800:362',    '1517875200:360',    '1517961600:360',    '1518048000:360',    '1518134400:373',    '1518220800:373',    '1518307200:391',    '1518393600:391',    '1518480000:391',    '1518566400:397',    '1518652800:397',    '1518739200:397',    '1518825600:391',    '1518912000:391',    '1518998400:401',    '1519084800:399',    '1519171200:399',    '1519257600:402',    '1519344000:416',    '1519430400:422',    '1519516800:411',    '1519603200:403',    '1519689600:403',    '1519776000:389',    '1519862400:389',    '1519948800:373',    '1520035200:373',    '1520121600:373',    '1520208000:363',    '1520294400:363',    '1520380800:350',    '1520467200:350',    '1520553600:342',    '1520640000:342',    '1520726400:337',    '1520812800:337',    '1520899200:337',    '1520985600:333',    '1521072000:333',    '1521158400:333',    '1521244800:329',    '1521331200:329',    '1521417600:329',    '1521504000:327',    '1521590400:327',    '1521676800:321',    '1522022400:313',    '1522108800:313',    '1522195200:303',    '1522281600:303',    '1522368000:308',    '1522454400:308',    '1522540800:308',    '1522627200:312',    '1522713600:312',    '1522800000:315',    '1522886400:315',    '1522972800:315',    '1523059200:320',    '1523491200:324',    '1523577600:324',    '1523750400:322',    '1523836800:322',    '1523923200:322',    '1524009600:321',    '1524096000:321',    '1524182400:321',    '1524268800:321',    '1524355200:321',    '1524441600:321',    '1524528000:321',    '1524614400:320',    '1524700800:320',    '1524787200:320',    '1524873600:319',    '1524960000:319',    '1525046400:319',    '1525132800:314',    '1525219200:314',    '1525305600:314',    '1525392000:312',    '1525478400:312',    '1525564800:312',    '1525651200:312',    '1525737600:312',    '1525824000:312',    '1525910400:312',    '1525996800:310',    '1525996800:310',    '1526083200:310',    '1526169600:312',    '1526256000:312',    '1526342400:312',    '1526428800:302',    '1526515200:302',    '1526601600:302',    '1526688000:298',    '1526774400:298',    '1526860800:298',    '1526947200:298',    '1527033600:298',    '1527120000:311',    '1527206400:311',    '1527292800:311',    '1527379200:312',    '1527465600:312',    '1527552000:312',    '1527638400:307',    '1527724800:307',    '1527811200:299',    '1527897600:299',    '1527984000:299',    '1528070400:294',    '1528156800:294',    '1528243200:294',    '1528416000:295',    '1528502400:295',    '1528588800:300',    '1528675200:300',    '1528761600:308',    '1528848000:308',    '1528934400:308',    '1529020800:307',    '1529107200:307',    '1529193600:307',    '1529280000:311',    '1529366400:311',    '1529452800:317',    '1529539200:317',    '1529712000:316',    '1529798400:316',    '1529971200:315',    '1530057600:315',    '1530144000:315',    '1530230400:319',    '1530316800:319',    '1530403200:319',    '1530489600:324',    '1530576000:324',    '1530662400:324',    '1530748800:333',    '1530835200:333',    '1530921600:333',    '1531008000:339',    '1531094400:339',    '1531180800:339',    '1531267200:345',    '1531353600:345',    '1531440000:345',    '1531526400:345',    '1531612800:349',    '1531699200:349',    '1531785600:349',    '1531872000:351',    '1531958400:351',    '1532044800:351',    '1532131200:344',    '1532217600:344',    '1532304000:344',    '1532390400:345',    '1532476800:345',    '1532563200:345',    '1532649600:349',    '1532736000:349',    '1532822400:349',    '1532908800:350',    '1532995200:350',    '1533081600:350',    '1533168000:350',    '1533254400:350',    '1533340800:350',    '1533427200:350',    '1533513600:350',    '1533600000:350',    '1533686400:347',    '1533772800:347',    '1533859200:347',    '1533945600:358',    '1534032000:358',    '1534118400:358',    '1534204800:373',    '1534464000:374',    '1534550400:374',    '1534636800:376',    '1534723200:376',    '1534809600:376',    '1534896000:379',    '1534982400:379',    '1535068800:379',    '1535155200:383',    '1535241600:383',    '1535328000:383',    '1535414400:389',    '1535500800:389',    '1535587200:389',    '1535673600:396',    '1535760000:412',    '1535846400:412',    '1535932800:432',    '1536019200:432',    '1536105600:432',    '1536192000:422',    '1536278400:422',    '1536364800:422',    '1536451200:422',    '1536537600:404',    '1536624000:404',    '1536710400:393',    '1536796800:393',    '1536883200:393',    '1536969600:378',    '1537056000:378',    '1537142400:369',    '1537228800:369',    '1537315200:369',    '1537401600:366',    '1537488000:366',    '1537574400:366',    '1537660800:361',    '1537747200:361',    '1537833600:361',    '1537920000:366',    '1538006400:366',    '1538092800:366',    '1538179200:366',    '1538265600:367',    '1541548800:383',    '1542585600:442',    '1542844800:422',    '1542931200:422',    '1543017600:422',    '1543104000:401',    '1543190400:401',    '1543276800:401',    '1543363200:387',    '1543449600:387',    '1543622400:375',    '1543708800:375',    '1543795200:369',    '1543881600:369',    '1543968000:369',    '1544054400:368',    '1544140800:368',    '1544227200:368',    '1544313600:362',    '1544400000:362',    '1544486400:362',    '1544572800:362',    '1544659200:363',    '1544745600:363',    '1544832000:363',    '1544918400:369',    '1545004800:369',    '1545091200:369',    '1545177600:372',    '1545264000:372',    '1545350400:372',    '1545436800:371',    '1545523200:371',    '1545609600:371',    '1545696000:371',    '1545782400:370',    '1545868800:370',    '1545955200:370',    '1546041600:373',    '1546128000:373',    '1546214400:373',    '1546300800:376',    '1546387200:376',    '1546473600:376',    '1546560000:373',    '1546646400:373',    '1546732800:373',    '1546819200:366',    '1546905600:366',    '1546992000:366',    '1547164800:366',    '1547251200:367',    '1547337600:367',    '1547424000:367',    '1547510400:367',    '1547596800:366',    '1547683200:366',    '1547769600:366',    '1547856000:366',    '1547942400:360',    '1548028800:360',    '1548115200:360',    '1548201600:358',    '1548288000:358',    '1548460800:354',    '1548547200:354',    '1548633600:354',    '1548720000:354',    '1548806400:357',    '1548892800:357',    '1548979200:357',    '1549065600:357',    '1549152000:349',    '1549238400:349',    '1549324800:349',    '1549411200:349',    '1549497600:360',    '1549584000:360',    '1549670400:360',    '1549756800:360',    '1549843200:367',    '1549929600:367',    '1550016000:367',    '1550102400:362',    '1550188800:362',    '1550275200:362',    '1550361600:362',    '1550448000:365',    '1550534400:365',    '1550620800:365',    '1550707200:371',    '1550793600:371',    '1550880000:387',    '1550966400:401',    '1551052800:417',    '1551139200:417',    '1551225600:417',    '1551312000:417',    '1551398400:417',    '1551484800:406',    '1551571200:406',    '1551657600:406',    '1551744000:406',    '1551830400:400',    '1551916800:400',    '1552003200:400',    '1552089600:400',    '1552176000:399',    '1552262400:399',    '1552348800:399' }