Module:Exchange/Batwing torso/Data

return { '1353369600:10500',   '1353456000:11025',    '1353542400:11577',    '1353628800:11948',    '1353715200:12460',    '1353801600:13066',    '1353888000:12919',    '1353974400:12313',    '1354060800:11880',    '1354147200:11735',    '1354233600:11492',    '1354320000:11117',    '1354406400:10637',    '1354492800:10262',    '1354579200:9987',    '1354665600:9581',    '1354752000:9121',    '1354838400:8700',    '1354924800:8265',    '1355011200:7897',    '1355097600:7526',    '1355184000:7149',    '1355270400:6791',    '1355356800:6477',    '1355443200:6200',    '1355529600:5890',    '1355616000:5597',    '1355702400:5321',    '1355788800:5057',    '1355875200:4804',    '1355961600:4563',    '1356048000:4334',    '1356134400:4198',    '1356220800:4158',    '1356307200:4137',    '1356393600:4071',    '1356480000:4113',    '1356566400:4227',    '1356652800:4328',    '1356739200:4425',    '1356825600:4600',    '1356912000:4811',    '1356998400:5052',    '1357084800:5250',    '1357171200:5469',    '1357257600:5743',    '1357344000:6020',    '1357430400:6163',    '1357516800:6250',    '1357603200:6202',    '1357689600:6108',    '1357776000:5946',    '1357862400:5788',    '1357948800:5574',    '1358035200:5301',    '1358121600:5131',    '1358208000:4874',    '1358294400:4630',    '1358380800:4398',    '1358467200:4178',    '1358553600:3969',    '1358640000:3770',    '1358726400:3581',    '1358812800:3402',    '1358899200:3290',    '1358985600:3239',    '1359072000:3164',    '1359158400:3110',    '1359244800:3049',    '1359331200:3075',    '1359417600:3055',    '1359504000:3128',    '1359590400:3063',    '1359676800:2978',    '1359763200:2905',    '1359849600:2789',    '1359936000:2651',    '1360022400:2612',    '1360108800:2562',    '1360195200:2485',    '1360281600:2430',    '1360368000:2330',    '1360454400:2271',    '1360540800:2244',    '1360627200:2132',    '1360713600:2028',    '1360800000:1941',    '1360886400:1942',    '1360972800:1877',    '1361059200:1794',    '1361145600:1727',    '1361232000:1744',    '1361318400:1735',    '1361404800:1730',    '1361491200:1749',    '1361577600:1813',    '1361664000:1784',    '1361750400:1746',    '1361836800:1681',    '1361923200:1656',    '1362009600:1605',    '1362096000:1594',    '1362182400:1526',    '1362268800:1477',    '1362355200:1476',    '1362441600:1495',    '1362528000:1519',    '1362614400:1497',    '1362700800:1528',    '1362787200:1605',    '1362873600:1686',    '1362960000:1747',    '1363046400:1784',    '1363132800:1870',    '1363219200:1964',    '1363305600:2044',    '1363392000:2116',    '1363478400:2222',    '1363564800:2334',    '1363651200:2440',    '1363737600:2561',    '1363824000:2690',    '1363910400:2803',    '1363996800:2944',    '1364083200:3092',    '1364169600:3247',    '1364256000:3410',    '1364342400:3581',    '1364428800:3761',    '1364515200:3950',    '1364601600:4148',    '1364688000:4356',    '1364774400:4574',    '1364860800:4803',    '1364947200:5064',    '1365033600:5325',    '1365120000:5586',    '1365206400:5846',    '1365292800:6107',    '1365379200:6368',    '1365465600:6629',    '1365552000:6889',    '1365638400:6895',    '1365724800:6795',    '1365811200:6532',    '1365897600:6213',    '1365984000:5902',    '1366070400:5606',    '1366156800:5325',    '1366243200:5061',    '1366329600:4823',    '1366416000:4610',    '1366502400:4379',    '1366588800:4160',    '1366675200:3952',    '1366761600:3754',    '1366848000:3593',    '1366934400:3413',    '1367020800:3319',    '1367107200:3355',    '1367193600:3239',    '1367280000:3099',    '1367366400:3073',    '1367452800:2932',    '1367539200:2899',    '1367625600:2920',    '1367712000:2951',    '1367798400:2980',    '1367884800:3061',    '1367971200:3198',    '1368057600:3358',    '1368144000:3526',    '1368230400:3694',    '1368316800:3876',    '1368403200:4070',    '1368489600:4274',    '1368576000:4488',    '1368662400:4713',    '1368748800:4949',    '1368835200:5197',    '1368921600:5457',    '1369008000:5705',    '1369094400:5892',    '1369180800:5801',    '1369267200:5541',    '1369353600:5289',    '1369440000:5024',    '1369526400:4843',    '1369612800:4852',    '1369699200:4980',    '1369785600:4960',    '1369872000:4922',    '1369958400:4711',    '1370044800:4573',    '1370131200:4616',    '1370217600:4657',    '1370304000:4706',    '1370390400:4636',    '1370476800:4596',    '1370563200:4704',    '1370649600:4740',    '1370736000:4806',    '1370822400:4897',    '1370908800:4878',    '1370995200:4786',    '1371081600:4706',    '1371168000:4637',    '1371254400:4502',    '1371340800:4352',    '1371427200:4298',    '1371513600:4253',    '1371600000:4168',    '1371686400:4240',    '1371772800:4360',    '1371859200:4372',    '1371945600:4329',    '1372032000:4177',    '1372118400:4160',    '1372204800:4205',    '1372291200:4289',    '1372377600:4355',    '1372464000:4317',    '1372550400:4357',    '1372636800:4338',    '1372723200:4297',    '1372809600:4217',    '1372896000:4258',    '1372982400:4211',    '1373068800:4007',    '1373155200:3840',    '1373241600:3698',    '1373328000:3588',    '1373414400:3601',    '1373500800:3531',    '1373587200:3546',    '1373673600:3540',    '1373760000:3491',    '1373846400:3401',    '1373932800:3429',    '1374019200:3482',    '1374105600:3534',    '1374192000:3587',    '1374278400:3640',    '1374364800:3692',    '1374451200:3745',    '1374537600:3584',    '1374624000:3597',    '1374710400:3507',    '1374796800:3597',    '1374883200:3629',    '1374969600:3670',    '1375056000:3760',    '1375142400:3809',    '1375228800:3941',    '1375315200:4023',    '1375401600:4137',    '1375488000:4239',    '1375574400:4386',    '1375660800:4495',    '1375747200:4676',    '1375833600:4623',    '1375920000:4556',    '1376006400:4556',    '1376092800:4713',    '1376179200:4834',    '1376265600:5052',    '1376352000:5297',    '1376438400:5547',    '1376524800:5740',    '1376611200:5774',    '1376697600:5792',    '1376784000:5817',    '1376870400:5930',    '1376956800:6125',    '1377043200:6432',    '1377129600:6689',    '1377216000:6475',    '1377302400:6437',    '1377388800:6517',    '1377475200:6517',    '1377561600:6615',    '1377648000:6792',    '1377734400:6867',    '1377820800:6980',    '1377907200:7210',    '1377993600:7438',    '1378080000:7500',    '1378166400:7388',    '1378252800:7402',    '1378339200:7162',    '1378425600:7166',    '1378512000:7139',    '1378598400:7158',    '1378684800:7012',    '1378771200:6689',    '1378857600:6439',    '1378944000:6150',    '1379030400:6210',    '1379116800:6141',    '1379203200:5993',    '1379289600:5978',    '1379376000:5997',    '1379462400:6086',    '1379548800:6079',    '1379635200:6041',    '1379721600:6061',    '1379808000:6092',    '1379894400:6052',    '1379980800:5939',    '1380067200:5908',    '1380153600:5733',    '1380240000:5768',    '1380326400:5760',    '1380412800:5757',    '1380499200:5653',    '1380585600:5395',    '1380672000:5161',    '1380758400:4931',    '1380844800:4733',    '1380931200:4682',    '1381017600:4617',    '1381104000:4617',    '1381190400:4611',    '1381276800:4604',    '1381363200:4598',    '1381449600:4592',    '1381536000:4585',    '1381622400:4579',    '1381708800:4572',    '1381795200:4566',    '1381881600:4710',    '1381968000:4697',    '1382054400:4655',    '1382140800:4722',    '1382227200:4712',    '1382313600:4770',    '1382400000:4829',    '1382486400:4829',    '1382572800:4793',    '1382659200:4715',    '1382745600:4869',    '1382832000:5046',    '1382918400:4965',    '1383004800:4722',    '1383091200:4716',    '1383177600:4532',    '1383264000:4347',    '1383350400:4129',    '1383436800:3922',    '1383523200:3966',    '1383609600:4064',    '1383696000:4099',    '1383782400:4173',    '1383868800:4166',    '1383955200:4204',    '1384041600:4145',    '1384128000:4275',    '1384214400:4450',    '1384300800:4564',    '1384387200:4546',    '1384473600:4588',    '1384560000:4713',    '1384646400:4823',    '1384732800:4838',    '1384819200:4970',    '1384905600:5025',    '1384992000:4982',    '1385078400:4732',    '1385164800:4495',    '1385251200:4270',    '1385337600:4056',    '1385424000:3928',    '1385510400:3801',    '1385596800:3673',    '1385683200:3546',    '1385769600:3418',    '1385856000:3291',    '1385942400:3163',    '1386028800:3111',    '1386115200:3080',    '1386201600:2933',    '1386288000:2911',    '1386374400:2958',    '1386460800:3001',    '1386547200:2997',    '1386633600:2976',    '1386720000:2948',    '1386806400:2839',    '1386892800:2814',    '1386979200:2766',    '1387065600:2708',    '1387152000:2645',    '1387238400:2512',    '1387324800:2429',    '1387411200:2318',    '1387497600:2288',    '1387584000:2240',    '1387670400:2212',    '1387756800:2258',    '1387843200:2271',    '1387929600:2219',    '1388016000:2280',    '1388102400:2394',    '1388188800:2514',    '1388275200:2621',    '1388361600:2715',    '1388448000:2746',    '1388534400:2745',    '1388620800:2686',    '1388707200:2607',    '1388793600:2567',    '1388880000:2578',    '1388966400:2588',    '1389052800:2604',    '1389139200:2631',    '1389225600:2681',    '1389312000:2662',    '1389398400:2607',    '1389484800:2590',    '1389571200:2579',    '1389657600:2593',    '1389744000:2483',    '1389830400:2432',    '1389916800:2429',    '1390003200:2337',    '1390089600:2295',    '1390176000:2310',    '1390262400:2398',    '1390348800:2515',    '1390435200:2620',    '1390521600:2744',    '1390608000:2882',    '1390694400:2993',    '1390780800:3138',    '1390867200:3272',    '1390953600:3436',    '1391040000:3513',    '1391126400:3559',    '1391212800:3663',    '1391299200:3531',    '1391385600:3443',    '1391472000:3338',    '1391558400:3344',    '1391644800:3324',    '1391731200:3216',    '1391817600:3121',    '1391904000:2964',    '1391990400:2815',    '1392076800:2674',    '1392163200:2578',    '1392249600:2459',    '1392336000:2410',    '1392422400:2407',    '1392508800:2392',    '1392595200:2496',    '1392681600:2496',    '1392768000:2602',    '1392854400:2733',    '1392940800:2854',    '1393027200:2746',    '1393113600:2633',    '1393200000:2679',    '1393286400:2740',    '1393372800:2802',    '1393459200:2856',    '1393545600:2926',    '1393632000:2953',    '1393718400:2992',    '1393804800:2979',    '1393891200:2883',    '1393977600:2835',    '1394064000:2887',    '1394150400:2890',    '1394236800:2896',    '1394323200:2899',    '1394409600:2841',    '1394496000:2829',    '1394582400:2904',    '1394668800:2836',    '1394755200:2808',    '1394841600:2793',    '1394928000:2767',    '1395014400:2752',    '1395100800:2721',    '1395187200:2790',    '1395273600:2866',    '1395360000:2925',    '1395446400:2873',    '1395532800:2910',    '1395619200:2901',    '1395705600:2843',    '1395792000:2758',    '1395878400:2785',    '1395964800:2841',    '1396051200:2984',    '1396137600:3040',    '1396224000:3077',    '1396310400:3091',    '1396396800:3045',    '1396483200:2912',    '1396569600:2945',    '1396656000:2838',    '1396742400:2798',    '1396828800:2730',    '1396915200:2720',    '1397001600:2787',    '1397088000:2766',    '1397174400:2766',    '1397260800:2815',    '1397347200:2781',    '1397433600:2651',    '1397520000:2581',    '1397606400:2608',    '1397692800:2508',    '1397779200:2406',    '1397865600:2373',    '1397952000:2333',    '1398038400:2358',    '1398124800:2443',    '1398211200:2514',    '1398297600:2637',    '1398384000:2637',    '1398470400:2706',    '1398556800:2757',    '1398643200:2816',    '1398729600:2929',    '1398816000:2881',    '1398902400:2956',    '1398988800:2916',    '1399075200:2914',    '1399161600:2876',    '1399248000:2844',    '1399334400:2729',    '1399420800:2649',    '1399507200:2622',    '1399593600:2622',    '1399680000:2627',    '1399766400:2621',    '1399852800:2582',    '1399939200:2542',    '1400025600:2456',    '1400112000:2456',    '1400198400:2404',    '1400284800:2297',    '1400371200:2263',    '1400457600:2184',    '1400544000:2113',    '1400630400:2031',    '1400716800:1984',    '1400803200:1984',    '1400889600:1921',    '1400976000:1889',    '1401062400:1904',    '1401148800:1914',    '1401235200:2010',    '1401321600:2082',    '1401408000:2159',    '1401494400:2169',    '1401580800:2187',    '1401667200:2186',    '1401753600:2151',    '1401840000:2051',    '1401926400:1980',    '1402012800:1881',    '1402099200:1823',    '1402185600:1806',    '1402272000:1846',    '1402358400:1852',    '1402444800:1918',    '1402531200:1899',    '1402617600:1939',    '1402704000:1982',    '1402790400:1993',    '1402876800:1931',    '1402963200:1899',    '1403049600:1848',    '1403136000:1848',    '1403222400:1831',    '1403308800:1864',    '1403395200:1915',    '1403481600:1999',    '1403568000:2099',    '1403654400:2170',    '1403740800:2171',    '1403827200:2233',    '1403913600:2173',    '1404000000:2154',    '1404086400:2116',    '1404172800:2056',    '1404259200:2115',    '1404345600:2117',    '1404432000:2107',    '1404518400:2051',    '1404604800:2051',    '1404691200:1998',    '1404777600:2059',    '1404864000:1992',    '1404950400:2036',    '1405036800:2069',    '1405123200:2148',    '1405209600:2246',    '1405296000:2336',    '1405382400:2451',    '1405468800:2564',    '1405555200:2669',    '1405641600:2800',    '1405728000:2928',    '1405814400:3024',    '1405900800:3149',    '1405987200:3307',    '1406073600:3465',    '1406160000:3639',    '1406246400:3821',    '1406332800:4013',    '1406419200:4214',    '1406505600:4425',    '1406592000:4647',    '1406678400:4880',    '1406764800:5124',    '1406851200:5381',    '1406937600:5651',    '1407024000:5912',    '1407110400:6144',    '1407196800:6419',    '1407283200:6732',    '1407369600:7069',    '1407456000:7422',    '1407542400:7786',    '1407628800:8003',    '1407715200:8003',    '1407801600:7967',    '1407888000:7842',    '1407974400:7971',    '1408060800:8188',    '1408147200:8333',    '1408233600:8114',    '1408320000:7778',    '1408406400:7569',    '1408492800:7372',    '1408579200:7362',    '1408665600:7446',    '1408752000:7695',    '1408838400:7843',    '1408924800:8009',    '1409011200:8109',    '1409097600:8224',    '1409184000:8525',    '1409270400:8952',    '1409356800:9150',    '1409443200:8993',    '1409529600:8869',    '1409616000:8639',    '1409702400:8307',    '1409788800:7967',    '1409875200:7648',    '1409961600:7539',    '1410048000:7342',    '1410134400:7005',    '1410220800:6725',    '1410307200:6445',    '1410393600:6222',    '1410480000:5910',    '1410566400:5688',    '1410652800:5586',    '1410739200:5382',    '1410825600:5302',    '1410912000:5193',    '1410998400:5193',    '1411084800:4991',    '1411171200:4822',    '1411257600:4582',    '1411344000:4378',    '1411430400:4159',    '1411516800:4014',    '1411603200:4064',    '1411689600:4122',    '1411776000:4152',    '1411862400:4238',    '1411948800:4265',    '1412035200:4404',    '1412121600:4345',    '1412208000:4374',    '1412294400:4520',    '1412380800:4690',    '1412467200:4728',    '1412553600:4838',    '1412640000:5030',    '1412726400:5188',    '1412812800:5290',    '1412899200:5299',    '1412985600:5295',    '1413072000:5086',    '1413158400:5104',    '1413244800:5003',    '1413331200:5021',    '1413417600:5033',    '1413504000:4913',    '1413590400:4772',    '1413676800:4750',    '1413763200:4818',    '1413849600:4900',    '1413936000:4655',    '1414022400:4422',    '1414108800:4281',    '1414195200:4359',    '1414281600:4265',    '1414368000:4358',    '1414454400:4367',    '1414540800:4224',    '1414627200:4206',    '1414713600:4120',    '1414800000:3950',    '1414886400:3838',    '1414972800:3681',    '1415059200:3559',    '1415145600:3570',    '1415232000:3611',    '1415318400:3556',    '1415404800:3518',    '1415491200:3415',    '1415577600:3309',    '1415664000:3230',    '1415750400:3173',    '1415836800:3102',    '1415923200:2985',    '1416009600:2873',    '1416096000:2762',    '1416182400:2690',    '1416268800:2572',    '1416355200:2443',    '1416441600:2320',    '1416528000:2216',    '1416614400:2115',    '1416700800:2084',    '1416787200:2034',    '1416873600:2007',    '1416960000:1958',    '1417046400:1965',    '1417132800:1938',    '1417219200:2011',    '1417305600:2057',    '1417392000:2091',    '1417478400:2089',    '1417564800:2166',    '1417651200:2203',    '1417737600:2201',    '1417824000:2208',    '1417910400:2116',    '1417996800:2212',    '1418083200:2264',    '1418169600:2354',    '1418256000:2383',    '1418342400:2446',    '1418428800:2458',    '1418515200:2492',    '1418601600:2460',    '1418688000:2388',    '1418774400:2479',    '1418860800:2522',    '1418947200:2585',    '1419033600:2690',    '1419120000:2792',    '1419206400:2887',    '1419292800:2986',    '1419379200:3129',    '1419465600:3272',    '1419552000:3381',    '1419638400:3339',    '1419724800:3399',    '1419811200:3386',    '1419897600:3382',    '1419984000:3341',    '1420070400:3407',    '1420156800:3318',    '1420243200:3294',    '1420329600:3212',    '1420416000:3166',    '1420502400:3194',    '1420588800:3262',    '1420675200:3274',    '1420761600:3298',    '1420848000:3330',    '1420934400:3384',    '1421020800:3277',    '1421107200:3214',    '1421193600:3371',    '1421280000:3519',    '1421366400:3632',    '1421452800:3685',    '1421539200:3721',    '1421625600:3700',    '1421712000:3752',    '1421798400:3859',    '1421884800:3858',    '1421971200:3860',    '1422057600:3868',    '1422144000:4060',    '1422230400:4215',    '1422316800:4284',    '1422403200:4304',    '1422489600:4240',    '1422576000:4185',    '1422662400:4033',    '1422748800:3910',    '1422835200:3817',    '1422921600:3667',    '1423008000:3604',    '1423094400:3639',    '1423180800:3781',    '1423267200:3622',    '1423353600:3527',    '1423440000:3377',    '1423526400:3332',    '1423612800:3364',    '1423699200:3234',    '1423785600:3104',    '1423872000:3033',    '1423958400:2946',    '1424044800:2860',    '1424131200:2917',    '1424217600:2864',    '1424304000:2817',    '1424390400:2806',    '1424476800:2667',    '1424563200:2557',    '1424649600:2457',    '1424736000:2349',    '1424822400:2289',    '1424908800:2370',    '1424995200:2409',    '1425081600:2418',    '1425168000:2464',    '1425254400:2558',    '1425340800:2631',    '1425427200:2660',    '1425513600:2759',    '1425600000:2848',    '1425686400:2845',    '1425772800:2906',    '1425859200:2909',    '1425945600:2870',    '1426032000:2970',    '1426118400:2964',    '1426204800:3071',    '1426291200:3212',    '1426377600:3303',    '1426464000:3412',    '1426550400:3457',    '1426636800:3486',    '1426723200:3549',    '1426809600:3521',    '1426896000:3477',    '1426982400:3471',    '1427068800:3485',    '1427155200:3435',    '1427241600:3422',    '1427328000:3418',    '1427414400:3287',    '1427500800:3189',    '1427587200:3216',    '1427673600:3366',    '1427760000:3516',    '1427846400:3668',    '1427932800:3668',    '1428019200:3735',    '1428105600:3851',    '1428192000:3950',    '1428278400:4073',    '1428364800:4156',    '1428451200:4162',    '1428537600:4295',    '1428624000:4230',    '1428710400:4175',    '1428796800:4173',    '1428883200:4173',    '1428969600:4145',    '1429056000:4128',    '1429142400:4137',    '1429228800:4087',    '1429315200:3908',    '1429401600:3744',    '1429488000:3601',    '1429574400:3607',    '1429660800:3600',    '1429747200:3504',    '1429833600:3376',    '1429920000:3207',    '1430006400:3078',    '1430092800:2966',    '1430179200:2833',    '1430265600:2795',    '1430352000:2681',    '1430438400:2681',    '1430524800:2552',    '1430611200:2556',    '1430697600:2589',    '1430784000:2603',    '1430870400:2606',    '1430956800:2606',    '1431043200:2634',    '1431129600:2746',    '1431216000:2803',    '1431302400:2784',    '1431388800:2825',    '1431475200:2856',    '1431561600:2856',    '1431648000:2848',    '1431734400:2857',    '1431820800:2829',    '1431907200:2877',    '1431993600:2877',    '1432080000:2763',    '1432166400:2693',    '1432252800:2576',    '1432339200:2519',    '1432425600:2411',    '1432512000:2384',    '1432598400:2309',    '1432684800:2351',    '1432771200:2350',    '1432857600:2350',    '1432944000:2366',    '1433030400:2399',    '1433116800:2475',    '1433203200:2480',    '1433289600:2480',    '1433376000:2436',    '1433462400:2435',    '1433548800:2418',    '1433635200:2379',    '1433721600:2389',    '1433808000:2401',    '1433894400:2401',    '1433980800:2456',    '1434067200:2437',    '1434153600:2437',    '1434240000:2400',    '1434326400:2372',    '1434412800:2301',    '1434499200:2231',    '1434585600:2215',    '1434672000:2137',    '1434758400:2175',    '1434844800:2186',    '1434931200:2186',    '1435017600:2195',    '1435104000:2270',    '1435190400:2224',    '1435276800:2262',    '1435363200:2262',    '1435449600:2277',    '1435536000:2234',    '1435622400:2242',    '1435708800:2245',    '1435795200:2132',    '1435881600:2132',    '1435968000:2090',    '1436054400:2070',    '1436140800:2028',    '1436227200:2010',    '1436313600:2004',    '1436400000:1984',    '1436486400:1987',    '1436572800:2024',    '1436659200:2050',    '1436745600:2095',    '1436832000:2124',    '1436918400:2160',    '1437004800:2148',    '1437091200:2143',    '1437177600:2154',    '1437264000:2139',    '1437350400:2053',    '1437436800:1998',    '1437523200:1965',    '1437609600:1969',    '1437696000:2000',    '1437782400:2013',    '1437868800:2039',    '1437955200:2092',    '1438041600:2126',    '1438128000:2134',    '1438214400:2059',    '1438300800:1997',    '1438387200:1978',    '1438473600:1924',    '1438560000:1926',    '1438646400:1879',    '1438732800:1879',    '1438819200:1938',    '1438905600:1959',    '1438992000:1945',    '1439078400:2021',    '1439164800:2121',    '1439251200:2228',    '1439337600:2331',    '1439424000:2380',    '1439510400:2443',    '1439596800:2461',    '1439683200:2461',    '1439769600:2367',    '1439856000:2282',    '1439942400:2299',    '1440115200:2235',    '1440201600:2271',    '1440288000:2364',    '1440374400:2364',    '1440374400:2483',    '1440460800:2530',    '1440547200:2530',    '1440633600:2631',    '1440720000:2763',    '1440806400:2763',    '1440892800:2864',    '1440979200:2964',    '1441065600:2964',    '1441065600:2945',    '1441152000:2945',    '1441238400:2886',    '1441324800:2801',    '1441411200:2820',    '1441497600:2727',    '1441584000:2727',    '1441670400:2724',    '1441756800:2724',    '1441843200:2673',    '1441843200:2607',    '1441929600:2536',    '1442016000:2536',    '1442102400:2455',    '1442188800:2401',    '1442275200:2367',    '1442361600:2367',    '1442448000:2322',    '1442534400:2322',    '1442620800:2282',    '1442707200:2354',    '1442793600:2354',    '1442880000:2272',    '1442966400:2272',    '1443052800:2339',    '1443139200:2338',    '1443225600:2253',    '1443312000:2223',    '1443398400:2174',    '1443484800:2073',    '1443571200:2052',    '1443657600:2094',    '1443744000:2094',    '1443830400:2097',    '1443916800:2097',    '1444089600:2216',    '1444348800:2388',    '1444521600:2556',    '1444608000:2556',    '1444694400:2604',    '1444780800:2646',    '1444867200:2646',    '1444953600:2735',    '1445040000:2749',    '1445126400:2787',    '1445212800:2787',    '1445212800:2806',    '1445299200:2806',    '1445385600:2932',    '1445472000:3046',    '1445558400:3079',    '1445644800:3206',    '1445731200:3251',    '1445817600:3251',    '1445904000:3217',    '1445990400:3212',    '1446076800:3143',    '1446163200:3239',    '1446249600:3214',    '1446336000:3214',    '1446422400:3214',    '1446422400:3246',    '1446508800:3303',    '1446595200:3296',    '1446681600:3296',    '1446768000:3347',    '1446854400:3284',    '1446940800:3351',    '1447027200:3351',    '1447027200:3449',    '1447113600:3449',    '1447200000:3502',    '1447286400:3615',    '1447372800:3615',    '1447459200:3589',    '1447545600:3651',    '1447632000:3718',    '1447718400:3860',    '1447804800:4053',    '1447977600:4113',    '1448064000:4301',    '1448150400:4301',    '1448236800:4301',    '1448236800:4320',    '1448323200:4320',    '1448409600:4104',    '1448496000:3943',    '1448582400:3836',    '1448668800:3836',    '1448755200:3644',    '1448841600:3644',    '1448928000:3289',    '1449014400:3176',    '1449100800:3062',    '1449187200:3069',    '1449273600:3044',    '1449360000:3053',    '1449446400:3053',    '1449532800:2956',    '1449619200:2956',    '1449705600:2961',    '1449792000:2939',    '1449878400:2854',    '1449964800:2802',    '1450051200:2802',    '1450137600:2668',    '1450224000:2589',    '1450310400:2530',    '1450396800:2530',    '1450483200:2431',    '1450569600:2431',    '1450656000:2427',    '1450742400:2328',    '1450828800:2268',    '1450915200:2305',    '1451001600:2322',    '1451088000:2322',    '1451174400:2318',    '1451260800:2363',    '1451347200:2457',    '1451433600:2529',    '1451520000:2523',    '1451606400:2523',    '1451692800:2551',    '1451779200:2565',    '1451865600:2588',    '1451952000:2697',    '1452124800:2654',    '1452211200:2761',    '1452297600:2761',    '1452384000:2895',    '1452470400:2855',    '1452556800:2855',    '1452643200:2914',    '1452729600:2914',    '1452816000:2968',    '1452902400:3085',    '1452988800:3079',    '1453075200:3079',    '1453161600:3125',    '1453248000:3125',    '1453334400:3159',    '1453420800:3312',    '1453507200:3312',    '1453593600:3478',    '1453680000:3558',    '1453766400:3611',    '1453852800:3782',    '1453939200:3935',    '1454025600:4129',    '1454112000:4336',    '1454198400:4528',    '1454284800:4528',    '1454371200:4755',    '1454371200:4985',    '1454457600:5201',    '1454544000:5201',    '1454630400:5445',    '1454716800:5686',    '1454803200:5686',    '1454889600:5797',    '1454976000:6087',    '1455062400:6227',    '1455148800:6227',    '1455235200:6539',    '1455321600:6743',    '1455408000:7013',    '1455494400:7013',    '1455494400:7013',    '1455580800:7081',    '1455667200:7081',    '1455753600:7051',    '1455840000:7051',    '1455926400:7073',    '1456012800:7060',    '1456099200:7060',    '1456185600:6948',    '1456272000:6861',    '1456358400:6861',    '1456444800:6869',    '1456531200:6869',    '1456617600:6646',    '1456704000:6516',    '1456790400:6470',    '1456876800:6470',    '1456963200:6406',    '1457049600:6406',    '1457136000:6412',    '1457222400:6519',    '1457308800:6519',    '1457481600:6634',    '1457568000:6634',    '1457654400:6671',    '1457740800:6730',    '1457827200:6807',    '1457913600:7081',    '1458000000:7137',    '1458086400:7137',    '1458172800:7253',    '1458259200:7363',    '1458345600:7363',    '1458432000:7486',    '1458518400:7738',    '1458604800:7738',    '1458691200:7950',    '1458777600:7893',    '1458864000:7677',    '1458950400:7310',    '1459036800:6944',    '1459123200:6944',    '1459209600:6732',    '1459296000:6842',    '1459382400:6967',    '1459468800:6967',    '1459555200:7159',    '1459641600:7262',    '1459728000:7317',    '1459814400:7315',    '1459900800:7138',    '1459987200:7437',    '1460073600:7437',    '1460160000:7333',    '1460246400:7286',    '1460332800:7424',    '1460419200:7424',    '1460505600:7451',    '1460592000:7621',    '1460678400:7621',    '1460764800:7667',    '1460851200:7583',    '1460937600:7583',    '1461024000:7718',    '1461110400:7692',    '1461196800:7692',    '1461283200:7647',    '1461369600:7647',    '1461456000:7509',    '1461542400:7509',    '1461628800:7466',    '1461715200:7184',    '1461801600:6987',    '1461888000:6987',    '1461974400:6797',    '1462060800:6595',    '1462147200:6699',    '1462233600:6699',    '1462320000:6431',    '1462406400:6242',    '1462492800:6238',    '1462579200:6238',    '1462665600:6065',    '1462752000:5800',    '1462838400:5800',    '1462924800:5557',    '1463011200:5557',    '1463097600:5520',    '1463184000:5520',    '1463270400:5497',    '1463356800:5497',    '1463443200:5466',    '1463529600:5439',    '1463616000:5439',    '1463702400:5442',    '1463788800:5291',    '1463875200:5291',    '1463961600:5291',    '1464048000:5397',    '1464134400:5293',    '1464220800:5373',    '1464393600:5295',    '1464480000:5295',    '1464566400:5414',    '1464652800:5675',    '1464739200:5675',    '1464825600:5729',    '1464912000:5729',    '1464998400:5606',    '1465084800:5606',    '1465171200:5588',    '1465257600:5495',    '1465344000:5495',    '1465430400:5437',    '1465862400:5619',    '1466035200:5960',    '1466121600:6213',    '1466208000:6182',    '1466294400:6182',    '1466380800:5992',    '1466467200:5772',    '1466553600:5772',    '1466640000:5747',    '1466726400:5739',    '1466812800:5739',    '1466899200:5751',    '1466985600:5751',    '1467072000:5586',    '1467158400:5551',    '1467244800:5551',    '1467417600:5492',    '1467504000:5513',    '1467590400:5513',    '1467676800:5358',    '1467763200:5345',    '1467849600:5352',    '1467936000:5542',    '1468022400:5542',    '1468108800:5734',    '1468195200:5734',    '1468281600:6021',    '1468627200:6227',    '1468713600:6227',    '1468800000:6223',    '1468886400:6223',    '1469318400:6036',    '1469404800:6036',    '1469836800:6334',    '1470009600:6546',    '1470096000:6546',    '1470182400:6806',    '1470268800:6806',    '1470355200:6861',    '1470441600:6861',    '1470528000:6576',    '1470614400:6576',    '1470700800:6775',    '1470787200:6883',    '1470873600:6883',    '1470960000:6814',    '1471046400:6927',    '1471132800:6927',    '1471219200:6927',    '1471305600:7184',    '1471478400:7120',    '1471564800:7050',    '1471651200:7050',    '1471737600:6971',    '1471824000:6971',    '1471824000:6919',    '1471910400:6919',    '1471996800:6789',    '1472083200:6789',    '1472169600:6901',    '1472256000:6901',    '1472428800:6757',    '1472601600:6694',    '1472688000:6694',    '1472774400:6655',    '1472860800:6655',    '1472947200:6727',    '1473033600:6727',    '1473120000:6828',    '1473206400:6828',    '1473292800:7015',    '1473379200:7015',    '1473465600:7118',    '1473552000:7118',    '1473638400:6949',    '1473724800:6949',    '1473811200:6656',    '1473897600:6656',    '1473984000:6582',    '1474070400:6582',    '1474156800:6542',    '1474243200:6542',    '1474329600:6361',    '1474761600:6419',    '1474848000:6419',    '1474848000:6353',    '1474934400:6353',    '1475020800:6204',    '1475107200:6185',    '1475280000:6018',    '1475366400:5837',    '1475452800:5837',    '1475539200:5989',    '1475625600:5989',    '1475712000:6139',    '1475798400:6139',    '1475971200:6020',    '1476057600:6020',    '1476144000:5830',    '1476144000:5830',    '1476230400:5830',    '1476316800:5794',    '1476403200:5794',    '1476489600:5732',    '1476662400:5572',    '1476748800:5572',    '1476835200:5431',    '1476921600:5431',    '1477008000:5431',    '1477094400:5287',    '1477180800:5287',    '1477267200:5287',    '1477353600:5295',    '1477440000:5483',    '1477526400:5483',    '1477612800:5483',    '1477699200:5666',    '1477785600:5666',    '1477872000:5803',    '1477958400:5803',    '1478044800:5987',    '1478131200:5987',    '1478217600:5898',    '1478304000:5898',    '1478390400:5944',    '1478476800:5944',    '1478563200:5944',    '1478649600:6005',    '1478736000:6005',    '1478908800:5788',    '1478995200:5788',    '1479081600:5807',    '1479427200:5945',    '1479513600:5945',    '1479600000:5958',    '1479686400:5958',    '1479772800:5870',    '1479945600:5865',    '1480032000:5865',    '1480118400:5687',    '1480204800:5731',    '1480291200:5731',    '1480377600:5974',    '1480464000:5974',    '1480550400:5898',    '1480723200:5974',    '1480809600:5974',    '1480896000:6064',    '1480982400:6064',    '1481068800:5984',    '1481155200:5984',    '1481241600:5941',    '1481328000:5941',    '1481414400:5878',    '1481500800:5807',    '1481587200:5807',    '1481673600:5758',    '1481760000:5758',    '1481846400:5701',    '1481932800:5760',    '1482019200:5825',    '1482105600:5825',    '1482192000:5682',    '1482278400:5682',    '1482364800:5720',    '1482451200:5720',    '1482537600:5628',    '1482624000:5614',    '1482796800:5676',    '1482883200:5676',    '1482969600:5686',    '1483056000:5578',    '1483142400:5578',    '1483228800:5503',    '1483315200:5516',    '1483401600:5516',    '1483488000:5525',    '1483574400:5715',    '1483660800:5715',    '1483747200:5595',    '1483833600:5694',    '1483920000:5715',    '1484006400:5715',    '1484092800:5871',    '1484179200:5871',    '1484265600:5683',    '1484352000:5553',    '1484438400:5553',    '1484524800:5379',    '1484611200:5379',    '1484697600:5455',    '1484784000:5455',    '1484870400:5522',    '1484956800:5522',    '1485043200:5461',    '1485129600:5534',    '1485216000:5534',    '1485302400:5584',    '1485388800:5584',    '1485475200:5521',    '1485561600:5521',    '1485648000:5491',    '1485734400:5491',    '1485820800:5487',    '1485907200:5487',    '1486080000:5575',    '1486166400:5522',    '1486252800:5484',    '1486425600:5374',    '1486598400:5342',    '1486684800:5342',    '1486857600:5385',    '1486944000:5514',    '1487030400:5632',    '1487203200:5520',    '1487289600:5520',    '1487376000:5417',    '1487462400:5346',    '1487548800:5405',    '1487635200:5405',    '1487721600:5411',    '1487894400:5335',    '1487980800:5335',    '1488067200:5222',    '1488153600:5222',    '1488240000:5224',    '1488326400:5224',    '1488499200:5168',    '1488585600:5233',    '1488758400:5294',    '1488931200:5334',    '1489017600:5322',    '1489190400:5406',    '1489363200:5417',    '1489449600:5417',    '1489622400:5536',    '1489795200:5576',    '1489968000:5557',    '1490140800:5406',    '1490313600:5265',    '1490400000:5148',    '1490572800:5167',    '1490659200:5167',    '1490745600:5116',    '1490918400:5049',    '1491091200:5018',    '1491264000:4923',    '1491350400:4923',    '1491436800:4886',    '1491609600:4816',    '1491696000:4816',    '1491782400:4646',    '1491868800:4646',    '1492041600:4710',    '1492214400:4626',    '1492387200:4507',    '1492473600:4607',    '1492473600:4607',    '1492646400:4658',    '1492819200:4683',    '1492992000:4788',    '1493078400:4942',    '1493251200:5044',    '1493424000:5006',    '1493596800:5192',    '1493769600:5328',    '1493856000:5328',    '1494028800:5508',    '1494201600:5727',    '1494374400:5892',    '1494374400:5892',    '1494460800:5892',    '1494547200:5771',    '1494633600:5771',    '1494806400:5750',    '1494892800:5705',    '1495065600:5783',    '1495152000:5783',    '1495238400:6048',    '1495324800:6048',    '1495411200:6187',    '1495584000:6201',    '1495670400:6201',    '1495843200:6614',    '1495929600:6614',    '1496016000:6643',    '1496188800:6870',    '1496275200:7027',    '1496448000:6780',    '1496534400:6637',    '1496620800:6637',    '1496793600:6338',    '1496880000:6319',    '1497052800:6417',    '1497139200:6417',    '1497225600:6516',    '1497312000:6516',    '1497484800:6452',    '1497657600:6372',    '1497830400:6206',    '1497916800:6206',    '1498003200:6072',    '1498089600:6072',    '1498262400:6130',    '1498348800:6104',    '1498521600:5955',    '1498694400:5958',    '1498867200:5971',    '1498953600:5971',    '1499040000:6067',    '1499126400:6067',    '1499299200:5991',    '1499472000:5850',    '1499644800:5723',    '1499817600:5639',    '1499990400:5544',    '1500076800:5641',    '1500249600:5733',    '1500422400:5753',    '1500595200:5818',    '1500768000:5721',    '1500940800:5686',    '1501027200:5686',    '1501200000:5671',    '1501372800:5636',    '1501459200:5636',    '1501632000:5605',    '1501804800:5612',    '1501891200:5600',    '1502064000:5653',    '1502236800:5665',    '1502409600:5708',    '1502496000:5708',    '1502668800:5618',    '1502755200:5618',    '1502928000:5441',    '1503100800:5283',    '1503187200:5106',    '1503360000:4979',    '1503446400:4979',    '1503619200:4991',    '1503792000:5011',    '1503878400:5060',    '1504051200:4983',    '1504224000:4763',    '1504396800:4566',    '1504396800:4566',    '1504483200:4369',    '1504569600:4205',    '1504742400:4099',    '1504915200:4200',    '1505088000:4258',    '1505174400:4258',    '1505347200:4242',    '1505520000:4223',    '1505692800:4300',    '1505779200:4300',    '1506211200:4636',    '1506384000:4549',    '1506470400:4549',    '1506643200:4678',    '1506729600:4722',    '1506816000:4722',    '1506988800:4615',    '1507161600:4527',    '1507248000:4520',    '1507420800:4520',    '1507593600:4490',    '1507766400:4411',    '1507939200:4413',    '1508025600:4634',    '1508198400:4634',    '1508284800:4866',    '1508457600:4763',    '1508544000:4763',    '1508716800:4790',    '1508889600:4670',    '1508976000:4670',    '1509062400:4904',    '1509235200:4977',    '1509321600:4977',    '1509494400:4900',    '1509667200:4841',    '1509840000:4841',    '1509926400:4962',    '1510099200:4962',    '1510272000:5007',    '1510444800:4890',    '1510531200:4744',    '1510704000:4744',    '1510876800:4701',    '1511049600:4620',    '1511136000:4620',    '1511308800:4652',    '1511395200:4652',    '1511568000:4835',    '1511654400:4835',    '1511740800:4827',    '1511913600:4915',    '1512000000:4915',    '1512172800:4901',    '1512259200:4901',    '1512345600:4774',    '1512518400:4581',    '1512691200:4381',    '1512864000:4220',    '1513036800:4082',    '1513209600:3978',    '1513382400:3941',    '1513468800:3941',    '1513641600:3985',    '1513814400:3885',    '1513987200:3912',    '1514073600:3920',    '1514246400:3900',    '1514419200:3877',    '1514505600:3847',    '1514678400:3753',    '1514851200:3611',    '1515024000:3430',    '1515196800:3309',    '1515283200:3257',    '1515369600:3186',    '1515456000:3092',    '1515542400:3092',    '1515628800:3018',    '1515715200:3018',    '1515801600:2913',    '1515888000:2913',    '1515974400:2872',    '1516060800:2774',    '1516147200:2774',    '1516233600:2810',    '1516320000:2810',    '1516406400:2837',    '1516579200:2879',    '1516665600:2896',    '1516752000:2896',    '1516838400:2952',    '1516924800:2952',    '1517011200:2966',    '1517097600:3001',    '1517184000:3001',    '1517270400:3022',    '1517356800:3026',    '1517443200:3086',    '1517529600:3086',    '1517616000:3087',    '1517702400:3140',    '1517788800:3140',    '1517875200:3186',    '1517961600:3186',    '1518048000:3203',    '1518134400:3203',    '1518220800:3201',    '1518307200:3218',    '1518393600:3218',    '1518480000:3263',    '1518566400:3263',    '1518652800:3325',    '1518739200:3325',    '1518825600:3340',    '1518912000:3340',    '1518998400:3354',    '1519084800:3342',    '1519171200:3342',    '1519257600:3380',    '1519344000:3404',    '1519430400:3404',    '1519516800:3386',    '1519603200:3423',    '1519689600:3423',    '1519776000:3413',    '1519862400:3364',    '1519948800:3364',    '1520035200:3316',    '1520121600:3316',    '1520208000:3378',    '1520294400:3415',    '1520380800:3415',    '1520467200:3442',    '1520553600:3442',    '1520640000:3458',    '1520726400:3458',    '1520812800:3497',    '1520899200:3497',    '1520985600:3528',    '1521072000:3528',    '1521158400:3500',    '1521244800:3570',    '1521331200:3570',    '1521417600:3507',    '1521504000:3507',    '1521590400:3545',    '1521676800:3549',    '1522022400:3589',    '1522108800:3514',    '1522195200:3514',    '1522281600:3582',    '1522368000:3602',    '1522454400:3602',    '1522540800:3596',    '1522627200:3596',    '1522713600:3572',    '1522800000:3572',    '1522886400:3562',    '1522972800:3562',    '1523059200:3512',    '1523491200:3395',    '1523577600:3395',    '1523750400:3342',    '1523836800:3325',    '1523923200:3325',    '1524009600:3381',    '1524096000:3381',    '1524182400:3377',    '1524268800:3377',    '1524355200:3323',    '1524528000:3320',    '1524614400:3320',    '1524700800:3291',    '1524787200:3291',    '1524873600:3282',    '1524960000:3282',    '1525046400:3306',    '1525132800:3306',    '1525219200:3284',    '1525305600:3284',    '1525392000:3287',    '1525478400:3287',    '1525564800:3201',    '1525651200:3201',    '1525737600:3235',    '1525824000:3235',    '1525910400:3235',    '1525996800:3240',    '1525996800:3240',    '1526083200:3271',    '1526169600:3271',    '1526256000:3196',    '1526342400:3196',    '1526428800:3117',    '1526515200:3117',    '1526601600:3144',    '1526688000:3144',    '1526774400:3196',    '1526860800:3245',    '1526947200:3245',    '1527033600:3275',    '1527120000:3275',    '1527206400:3271',    '1527292800:3271' }