Module:Exchange/Antifire (4)/Data

return { '1211241600:1216',   '1211328000:1166',    '1211414400:1117',    '1211500800:1117',    '1211587200:1122',    '1211673600:1122',    '1211760000:1036',    '1211846400:1036',    '1211932800:1017',    '1212019200:1017',    '1212105600:1072',    '1212192000:1072',    '1212278400:1125',    '1212364800:1144',    '1212451200:1098',    '1212537600:1058',    '1212624000:1046',    '1212710400:1014',    '1212796800:1038',    '1212883200:1022',    '1212969600:957',    '1213056000:957',    '1213142400:988',    '1213228800:1025',    '1213315200:1076',    '1213401600:1104',    '1213488000:1060',    '1213574400:1060',    '1213660800:1021',    '1213747200:989',    '1213833600:946',    '1213920000:965',    '1214006400:965',    '1214092800:970',    '1214179200:989',    '1214265600:989',    '1214352000:1000',    '1214438400:1018',    '1214524800:1053',    '1214611200:1105',    '1214697600:1128',    '1214784000:1082',    '1214870400:1046',    '1214956800:1041',    '1215043200:1041',    '1215129600:1038',    '1215216000:1029',    '1215302400:1024',    '1215388800:1010',    '1215475200:994',    '1215561600:946',    '1215648000:946',    '1215734400:957',    '1215820800:964',    '1215907200:944',    '1215993600:937',    '1216080000:937',    '1216166400:950',    '1216252800:976',    '1216339200:980',    '1216425600:977',    '1216512000:974',    '1216598400:981',    '1216684800:1004',    '1216771200:1028',    '1216857600:1054',    '1216944000:1114',    '1217030400:1114',    '1217116800:1113',    '1217203200:1074',    '1217289600:1034',    '1217376000:1034',    '1217462400:1005',    '1217548800:1005',    '1217635200:1013',    '1217721600:1004',    '1217808000:997',    '1217894400:997',    '1217980800:997',    '1218067200:1006',    '1218153600:1014',    '1218240000:1008',    '1218326400:1020',    '1218412800:1020',    '1218499200:1046',    '1218585600:1062',    '1218672000:1069',    '1218758400:1061',    '1218844800:1044',    '1218931200:1013',    '1219017600:1014',    '1219104000:1057',    '1219190400:1056',    '1219276800:1056',    '1219363200:1044',    '1219449600:1061',    '1219536000:1061',    '1219622400:1097',    '1219708800:1118',    '1219795200:1126',    '1219881600:1158',    '1219968000:1140',    '1220054400:1146',    '1220140800:1136',    '1220227200:1136',    '1220313600:1086',    '1220400000:1036',    '1220486400:977',    '1220572800:994',    '1220659200:994',    '1220745600:1050',    '1220832000:1010',    '1220918400:1010',    '1221004800:972',    '1221091200:976',    '1221177600:977',    '1221264000:988',    '1221350400:1057',    '1221436800:1073',    '1221523200:1073',    '1221609600:1080',    '1221696000:1018',    '1221782400:978',    '1221868800:949',    '1221955200:949',    '1222041600:940',    '1222128000:961',    '1222214400:984',    '1222300800:1002',    '1222387200:956',    '1222473600:938',    '1222560000:938',    '1222646400:948',    '1222732800:924',    '1222819200:941',    '1222905600:930',    '1222992000:912',    '1223078400:892',    '1223164800:892',    '1223251200:858',    '1223337600:856',    '1223424000:890',    '1223510400:890',    '1223596800:933',    '1223683200:976',    '1223769600:1054',    '1223856000:1054',    '1223942400:1101',    '1224028800:1148',    '1224115200:1189',    '1224201600:1141',    '1224288000:1058',    '1224374400:1006',    '1224460800:1006',    '1224547200:957',    '1224633600:913',    '1224720000:866',    '1224806400:866',    '1224892800:929',    '1224979200:929',    '1225065600:918',    '1225152000:882',    '1225238400:896',    '1225324800:940',    '1225411200:984',    '1225497600:1010',    '1225584000:1024',    '1225670400:1041',    '1225756800:994',    '1225843200:994',    '1225929600:945',    '1226016000:897',    '1226102400:857',    '1226188800:846',    '1226275200:885',    '1226361600:929',    '1226448000:924',    '1226534400:877',    '1226620800:837',    '1226707200:833',    '1226793600:890',    '1226880000:892',    '1226966400:862',    '1227052800:862',    '1227139200:826',    '1227225600:862',    '1227312000:862',    '1227398400:884',    '1227484800:818',    '1227571200:801',    '1227657600:801',    '1227744000:840',    '1227830400:902',    '1227916800:902',    '1228003200:865',    '1228089600:856',    '1228176000:850',    '1228262400:850',    '1228348800:868',    '1228435200:882',    '1228521600:868',    '1228608000:858',    '1228694400:872',    '1228780800:872',    '1228867200:868',    '1228953600:826',    '1229040000:826',    '1229126400:840',    '1229212800:873',    '1229299200:837',    '1229385600:829',    '1229472000:833',    '1229558400:846',    '1229644800:853',    '1229731200:853',    '1229817600:828',    '1229904000:817',    '1229990400:833',    '1230076800:828',    '1230163200:828',    '1230249600:825',    '1230336000:825',    '1230422400:806',    '1230508800:814',    '1230595200:824',    '1230681600:829',    '1230768000:829',    '1230854400:809',    '1230940800:788',    '1231027200:788',    '1231113600:810',    '1231200000:849',    '1231286400:890',    '1231372800:910',    '1231459200:956',    '1231545600:938',    '1231632000:938',    '1231718400:890',    '1231804800:805',    '1231891200:805',    '1231977600:768',    '1232064000:733',    '1232150400:734',    '1232236800:750',    '1232323200:750',    '1232409600:745',    '1232496000:769',    '1232582400:769',    '1232668800:744',    '1232755200:744',    '1232841600:740',    '1232928000:740',    '1233014400:745',    '1233100800:734',    '1233187200:734',    '1233273600:740',    '1233360000:732',    '1233446400:717',    '1233532800:717',    '1233619200:714',    '1233705600:750',    '1233792000:749',    '1233878400:710',    '1233964800:689',    '1234051200:689',    '1234137600:704',    '1234224000:669',    '1234310400:669',    '1234396800:686',    '1234483200:697',    '1234569600:661',    '1234656000:664',    '1234742400:696',    '1234828800:764',    '1234915200:764',    '1235001600:764',    '1235088000:764',    '1235174400:758',    '1235260800:758',    '1235347200:785',    '1235433600:824',    '1235520000:822',    '1235606400:818',    '1235692800:844',    '1235779200:884',    '1235865600:894',    '1235952000:909',    '1236038400:864',    '1236124800:820',    '1236211200:820',    '1236297600:781',    '1236384000:793',    '1236470400:794',    '1236556800:792',    '1236643200:810',    '1236729600:810',    '1236816000:809',    '1236902400:789',    '1236988800:789',    '1237075200:781',    '1237161600:786',    '1237248000:788',    '1237334400:785',    '1237420800:785',    '1237507200:794',    '1237593600:793',    '1237680000:812',    '1237766400:852',    '1237852800:938',    '1237939200:966',    '1238025600:1013',    '1238112000:1104',    '1238198400:1104',    '1238284800:1060',    '1238371200:1006',    '1238457600:957',    '1238544000:909',    '1238630400:818',    '1238716800:818',    '1238803200:777',    '1238889600:726',    '1238976000:726',    '1239062400:734',    '1239148800:762',    '1239235200:781',    '1239321600:796',    '1239408000:780',    '1239494400:758',    '1239580800:754',    '1239667200:754',    '1239753600:776',    '1239840000:796',    '1239926400:796',    '1240012800:793',    '1240099200:774',    '1240185600:774',    '1240272000:796',    '1240358400:836',    '1240444800:878',    '1240531200:965',    '1240617600:1013',    '1240704000:1054',    '1240790400:1108',    '1240876800:1220',    '1240963200:1313',    '1241049600:1376',    '1241136000:1376',    '1241222400:1336',    '1241308800:1204',    '1241395200:1204',    '1241481600:1142',    '1241568000:1085',    '1241654400:1030',    '1241740800:893',    '1241827200:893',    '1241913600:848',    '1242000000:805',    '1242086400:782',    '1242172800:790',    '1242259200:809',    '1242345600:840',    '1242432000:840',    '1242518400:846',    '1242604800:816',    '1242691200:777',    '1242777600:766',    '1242864000:796',    '1242950400:826',    '1243036800:854',    '1243123200:844',    '1243209600:793',    '1243296000:817',    '1243382400:817',    '1243468800:796',    '1243555200:796',    '1243641600:785',    '1243728000:844',    '1243814400:885',    '1243900800:926',    '1243987200:926',    '1244073600:1010',    '1244160000:1058',    '1244246400:1058',    '1244332800:1029',    '1244419200:982',    '1244505600:945',    '1244592000:854',    '1244678400:816',    '1244764800:774',    '1244851200:774',    '1244937600:754',    '1245024000:829',    '1245110400:913',    '1245196800:914',    '1245283200:869',    '1245369600:825',    '1245456000:784',    '1245542400:768',    '1245628800:792',    '1245715200:792',    '1245801600:802',    '1245888000:825',    '1245974400:825',    '1246060800:862',    '1246147200:821',    '1246233600:821',    '1246320000:790',    '1246406400:822',    '1246492800:858',    '1246579200:900',    '1246665600:852',    '1246752000:852',    '1246838400:809',    '1246924800:852',    '1247011200:874',    '1247097600:874',    '1247184000:830',    '1247270400:814',    '1247356800:814',    '1247443200:824',    '1247529600:832',    '1247616000:814',    '1247702400:834',    '1247788800:833',    '1247875200:833',    '1247961600:888',    '1248048000:888',    '1248134400:980',    '1248220800:1080',    '1248307200:1080',    '1248393600:1149',    '1248480000:1145',    '1248566400:1088',    '1248652800:994',    '1248739200:994',    '1248825600:902',    '1248912000:902',    '1248998400:848',    '1249084800:821',    '1249171200:858',    '1249257600:886',    '1249344000:892',    '1249430400:868',    '1249516800:836',    '1249603200:842',    '1249689600:872',    '1249776000:858',    '1249862400:878',    '1249948800:913',    '1250035200:912',    '1250121600:885',    '1250208000:809',    '1250294400:818',    '1250380800:864',    '1250467200:864',    '1250553600:845',    '1250640000:874',    '1250726400:874',    '1250812800:886',    '1250899200:886',    '1250985600:874',    '1251072000:842',    '1251158400:890',    '1251244800:890',    '1251331200:864',    '1251417600:864',    '1251504000:860',    '1251590400:866',    '1251676800:874',    '1251763200:876',    '1251849600:930',    '1251936000:928',    '1252022400:928',    '1252108800:881',    '1252195200:837',    '1252281600:866',    '1252368000:866',    '1252454400:880',    '1252540800:888',    '1252627200:889',    '1252713600:885',    '1252800000:868',    '1252886400:880',    '1252972800:876',    '1253059200:889',    '1253145600:878',    '1253232000:878',    '1253318400:876',    '1253404800:866',    '1253491200:901',    '1253577600:896',    '1253664000:880',    '1253750400:869',    '1253836800:878',    '1253923200:878',    '1254009600:880',    '1254096000:840',    '1254182400:840',    '1254268800:874',    '1254355200:874',    '1254441600:901',    '1254528000:901',    '1254614400:900',    '1254700800:898',    '1254787200:898',    '1254873600:957',    '1254960000:965',    '1255046400:1066',    '1255132800:1120',    '1255219200:1230',    '1255305600:1293',    '1255392000:1418',    '1255478400:1418',    '1255564800:1572',    '1255651200:1650',    '1255737600:1650',    '1255824000:1820',    '1255910400:2008',    '1255996800:2108',    '1256083200:2226',    '1256169600:2338',    '1256256000:2345',    '1256342400:2462',    '1256428800:2714',    '1256515200:2850',    '1256601600:2850',    '1256688000:2678',    '1256774400:2678',    '1256860800:2445',    '1256947200:2260',    '1257033600:2320',    '1257120000:2436',    '1257206400:2681',    '1257292800:2954',    '1257379200:3257',    '1257465600:3417',    '1257552000:3693',    '1257638400:3693',    '1257724800:3638',    '1257811200:3292',    '1257897600:3154',    '1257984000:3154',    '1258070400:3004',    '1258156800:2989',    '1258243200:3072',    '1258329600:3210',    '1258416000:3212',    '1258502400:3109',    '1258588800:3109',    '1258675200:3268',    '1258761600:3604',    '1258848000:3782',    '1258934400:3782',    '1259020800:3969',    '1259107200:4068',    '1259193600:3912',    '1259280000:3738',    '1259366400:3834',    '1259452800:3840',    '1259539200:3894',    '1259625600:3894',    '1259712000:3741',    '1259798400:3636',    '1259884800:3648',    '1259971200:3648',    '1260057600:3768',    '1260144000:3916',    '1260230400:3916',    '1260316800:4109',    '1260403200:4236',    '1260489600:4236',    '1260576000:4440',    '1260662400:4656',    '1260748800:4888',    '1260835200:5133',    '1260921600:5354',    '1261008000:5901',    '1261094400:5901',    '1261180800:5917',    '1261267200:5657',    '1261353600:5194',    '1261440000:5194',    '1261526400:5042',    '1261612800:5116',    '1261699200:5316',    '1261785600:5501',    '1261872000:5345',    '1261958400:5345',    '1262044800:5353',    '1262131200:5353',    '1262217600:5405',    '1262304000:5336',    '1262390400:5337',    '1262476800:5361',    '1262563200:5662',    '1262649600:5704',    '1262736000:5704',    '1262822400:5889',    '1262908800:5809',    '1262995200:5742',    '1263081600:5698',    '1263168000:5698',    '1263254400:5862',    '1263340800:5862',    '1263427200:5642',    '1263513600:5642',    '1263600000:5640',    '1263686400:5802',    '1263772800:5802',    '1263859200:5848',    '1263945600:5829',    '1264032000:5829',    '1264118400:5669',    '1264204800:5669',    '1264291200:5816',    '1264377600:5816',    '1264464000:5864',    '1264550400:5953',    '1264636800:6010',    '1264723200:6426',    '1264809600:6530',    '1264896000:6452',    '1264982400:6204',    '1265068800:6204',    '1265155200:5908',    '1265241600:5908',    '1265328000:5896',    '1265414400:5890',    '1265500800:5822',    '1265587200:5845',    '1265673600:5845',    '1265760000:5749',    '1265846400:5762',    '1266019200:5933',    '1266105600:6060',    '1266192000:6198',    '1266278400:6198',    '1266364800:6341',    '1266451200:6514',    '1266537600:6481',    '1266624000:6481',    '1266710400:6698',    '1266796800:7028',    '1266883200:7028',    '1266969600:7376',    '1267056000:7590',    '1267142400:7914',    '1267228800:7914',    '1267315200:8310',    '1267401600:8726',    '1267488000:9164',    '1267574400:9622',    '1267660800:10500',    '1267747200:10500',    '1267833600:10700',    '1267920000:10200',    '1268006400:9708',    '1268092800:9330',    '1268179200:9246',    '1268265600:9570',    '1268352000:9652',    '1268438400:8757',    '1268524800:8318',    '1268611200:7914',    '1268697600:7914',    '1268784000:7518',    '1268870400:7142',    '1268956800:6785',    '1269043200:6445',    '1269129600:6196',    '1269216000:6370',    '1269302400:6472',    '1269388800:6472',    '1269475200:6032',    '1269561600:5913',    '1269648000:5913',    '1269734400:6168',    '1269820800:6473',    '1269907200:6400',    '1269993600:6496',    '1270080000:6626',    '1270166400:6680',    '1270252800:6760',    '1270339200:6889',    '1270425600:7184',    '1270512000:7792',    '1270598400:7792',    '1270684800:7818',    '1270771200:8022',    '1270857600:8022',    '1270944000:7725',    '1271030400:7662',    '1271116800:7130',    '1271203200:7130',    '1271289600:7032',    '1271376000:6689',    '1271462400:6689',    '1271548800:6438',    '1271635200:6397',    '1271721600:6397',    '1271808000:6204',    '1271894400:6204',    '1271980800:6057',    '1272067200:6057',    '1272153600:6222',    '1272240000:6444',    '1272326400:6633',    '1272412800:6480',    '1272499200:6480',    '1272585600:6272',    '1272672000:6125',    '1272758400:6216',    '1272844800:5994',    '1272931200:5994',    '1273017600:5824',    '1273104000:5824',    '1273190400:5562',    '1273276800:5562',    '1273363200:5314',    '1273449600:5314',    '1273536000:5274',    '1273622400:5097',    '1273708800:5261',    '1273795200:5525',    '1273881600:5757',    '1273968000:6006',    '1274054400:5917',    '1274140800:5666',    '1274227200:5517',    '1274313600:5517',    '1274400000:5465',    '1274486400:5373',    '1274572800:5441',    '1274659200:5326',    '1274745600:5204',    '1274832000:5480',    '1274918400:5480',    '1275004800:5728',    '1275091200:5901',    '1275177600:6116',    '1275264000:6078',    '1275350400:5881',    '1275436800:5736',    '1275523200:5736',    '1275609600:5589',    '1275696000:5576',    '1275782400:5805',    '1275868800:6085',    '1275955200:6368',    '1276041600:6676',    '1276128000:7010',    '1276214400:7337',    '1276300800:7337',    '1276387200:6981',    '1276473600:6702',    '1276560000:6280',    '1276646400:6142',    '1276732800:6142',    '1276819200:6080',    '1276905600:6080',    '1276992000:6308',    '1277078400:6426',    '1277164800:6729',    '1277251200:6729',    '1277337600:6560',    '1277424000:6560',    '1277510400:6418',    '1277596800:6476',    '1277683200:6701',    '1277769600:7065',    '1277856000:6856',    '1277942400:6856',    '1278028800:6801',    '1278115200:6920',    '1278201600:6952',    '1278288000:7518',    '1278374400:7518',    '1278460800:7836',    '1278547200:8188',    '1278633600:7918',    '1278720000:7918',    '1278806400:7721',    '1278892800:7574',    '1278979200:7606',    '1279065600:7606',    '1279152000:7908',    '1279238400:7908',    '1279324800:7917',    '1279411200:7872',    '1279497600:7629',    '1279584000:7309',    '1279670400:7309',    '1279756800:6842',    '1279843200:6694',    '1279929600:6694',    '1280016000:6500',    '1280102400:6602',    '1280188800:6837',    '1280275200:7086',    '1280361600:7470',    '1280448000:7470',    '1280534400:7361',    '1280620800:7240',    '1280707200:7054',    '1280793600:7054',    '1280880000:7056',    '1280966400:7730',    '1281052800:7730',    '1281139200:8117',    '1281225600:8524',    '1281312000:8950',    '1281398400:9398',    '1281484800:9885',    '1281571200:9885',    '1281657600:9410',    '1281744000:8968',    '1281830400:8546',    '1281916800:7770',    '1282003200:7500',    '1282089600:7500',    '1282176000:7196',    '1282262400:7196',    '1282348800:7437',    '1282435200:7809',    '1282521600:8198',    '1282608000:8609',    '1282694400:9040',    '1282780800:9966',    '1282867200:10400',    '1282953600:10400',    '1283040000:10900',    '1283126400:12000',    '1283212800:12600',    '1283299200:13100',    '1283385600:13100',    '1283472000:13100',    '1283558400:12500',    '1283644800:11300',    '1283731200:11300',    '1283817600:10200',    '1283904000:10200',    '1283990400:9670',    '1284076800:9188',    '1284163200:8728',    '1284249600:8290',    '1284336000:7876',    '1284422400:7168',    '1284508800:7168',    '1284595200:6920',    '1284681600:7053',    '1284768000:7350',    '1284854400:7350',    '1284940800:7306',    '1285027200:7306',    '1285113600:7496',    '1285200000:7496',    '1285286400:7426',    '1285372800:7366',    '1285459200:7270',    '1285545600:7225',    '1285632000:7158',    '1285718400:7158',    '1285804800:6838',    '1285891200:6838',    '1285977600:6700',    '1286064000:6696',    '1286150400:6464',    '1286236800:6325',    '1286323200:6330',    '1286409600:6341',    '1286496000:6481',    '1286582400:6481',    '1286668800:6701',    '1286755200:6630',    '1286841600:6630',    '1286928000:6628',    '1287014400:6436',    '1287100800:6397',    '1287187200:6397',    '1287273600:6378',    '1287360000:6516',    '1287446400:6569',    '1287532800:6569',    '1287619200:6278',    '1287705600:6278',    '1287792000:6321',    '1287878400:6209',    '1287964800:6128',    '1288051200:6128',    '1288137600:6025',    '1288224000:5909',    '1288310400:5956',    '1288396800:6072',    '1288483200:6253',    '1288569600:6193',    '1288656000:6193',    '1288742400:6189',    '1288828800:6036',    '1288915200:5949',    '1289088000:6129',    '1289174400:6024',    '1289260800:5882',    '1289347200:5882',    '1289433600:5888',    '1289520000:5746',    '1289606400:5872',    '1289692800:6009',    '1289779200:5788',    '1289865600:5788',    '1289952000:5877',    '1290038400:5877',    '1290124800:5856',    '1290211200:5828',    '1290297600:5694',    '1290384000:5694',    '1290470400:5944',    '1290556800:5945',    '1290643200:5841',    '1290729600:5904',    '1290816000:5814',    '1290902400:5980',    '1290988800:5980',    '1291075200:5992',    '1291161600:6009',    '1291248000:5850',    '1291334400:5850',    '1291420800:5826',    '1291507200:5678',    '1291593600:5722',    '1291680000:5722',    '1291766400:5678',    '1291852800:5592',    '1291939200:5592',    '1292025600:5638',    '1292112000:5518',    '1292198400:5391',    '1292284800:5363',    '1292371200:5297',    '1292457600:5321',    '1292544000:5365',    '1292630400:5365',    '1292716800:5421',    '1292803200:5421',    '1292889600:5261',    '1292976000:4750',    '1293062400:4530',    '1293148800:4306',    '1293235200:4306',    '1293321600:4134',    '1293408000:4198',    '1293494400:4409',    '1293580800:4625',    '1293667200:4813',    '1293753600:5009',    '1293840000:5009',    '1293926400:5018',    '1294012800:4826',    '1294185600:4515',    '1294358400:4527',    '1294531200:4352',    '1294617600:4331',    '1294704000:4369',    '1294790400:4263',    '1294876800:4337',    '1294963200:4527',    '1295136000:4687',    '1295222400:5002',    '1295308800:5098',    '1295395200:5187',    '1295568000:5067',    '1295654400:4853',    '1295827200:4431',    '1296000000:4300',    '1296086400:4344',    '1296259200:4449',    '1296432000:4236',    '1296604800:3869',    '1296691200:3539',    '1296864000:3540',    '1296950400:3195',    '1297123200:3452',    '1297209600:3452',    '1297382400:3796',    '1297555200:4088',    '1297641600:4133',    '1297728000:4330',    '1297814400:4330',    '1297987200:4741',    '1298160000:4989',    '1298246400:5002',    '1298419200:4966',    '1298505600:4552',    '1298678400:4884',    '1298851200:5386',    '1298937600:5836',    '1299024000:6236',    '1299110400:6548',    '1299196800:6876',    '1299369600:7220',    '1299456000:7580',    '1299628800:8354',    '1299801600:7741',    '1299974400:6808',    '1300060800:6467',    '1300147200:6143',    '1300233600:6143',    '1300320000:5543',    '1300492800:5001',    '1300665600:4750',    '1300752000:4287',    '1300838400:4072',    '1301011200:3744',    '1301184000:3584',    '1301270400:3586',    '1301443200:3644',    '1301529600:3374',    '1301702400:3309',    '1301788800:3257',    '1301875200:3286',    '1302048000:3186',    '1302220800:3074',    '1302307200:3336',    '1302393600:3392',    '1302566400:3208',    '1302652800:3171',    '1302739200:3123',    '1302912000:3096',    '1302998400:3000',    '1303084800:2861',    '1303257600:2846',    '1303344000:2895',    '1303430400:3007',    '1303516800:2972',    '1303603200:3020',    '1303689600:3048',    '1303776000:3148',    '1303862400:3200',    '1304035200:3219',    '1304121600:3317',    '1304208000:3322',    '1304294400:3248',    '1304380800:3239',    '1304467200:3302',    '1304640000:3478',    '1304726400:3620',    '1304812800:3684',    '1304899200:3846',    '1304985600:4215',    '1305158400:4292',    '1305244800:4398',    '1305417600:4670',    '1305504000:4496',    '1305676800:4289',    '1305849600:4123',    '1305936000:4126',    '1306022400:4057',    '1306281600:4075',    '1306368000:4030',    '1306454400:4110',    '1306540800:4277',    '1306627200:4369',    '1306713600:4493',    '1306800000:4699',    '1306886400:5120',    '1307059200:5344',    '1307232000:5626',    '1307318400:5432',    '1307404800:5316',    '1307491200:5191',    '1307664000:5151',    '1307750400:5243',    '1307836800:5390',    '1307923200:5509',    '1308096000:5631',    '1308268800:5543',    '1308355200:5349',    '1308441600:5101',    '1308614400:4753',    '1308873600:4770',    '1308960000:4775',    '1309046400:5000',    '1309132800:5241',    '1309305600:5724',    '1309478400:6224',    '1309564800:6517',    '1309651200:6716',    '1309737600:6643',    '1309824000:6070',    '1309910400:5804',    '1310083200:5627',    '1310169600:5452',    '1310256000:5404',    '1310342400:5319',    '1310515200:5191',    '1310688000:5279',    '1310860800:5284',    '1310947200:5190',    '1311120000:5310',    '1311292800:5803',    '1311379200:6076',    '1311465600:6380',    '1311552000:7034',    '1311724800:7363',    '1311897600:7403',    '1311984000:7276',    '1312070400:6990',    '1312156800:7030',    '1312329600:7000',    '1312502400:7273',    '1312675200:7206',    '1312761600:6850',    '1312848000:6198',    '1312934400:5999',    '1313020800:5819',    '1313193600:6263',    '1313366400:6510',    '1313625600:6024',    '1313798400:5809',    '1313971200:5599',    '1314144000:5522',    '1314230400:5862',    '1314489600:6433',    '1314576000:6651',    '1314662400:6030',    '1314921600:5495',    '1315008000:5600',    '1315094400:5723',    '1315180800:5615',    '1315353600:5404',    '1315526400:5176',    '1315612800:4702',    '1315699200:4466',    '1315958400:4029',    '1316044800:3827',    '1316131200:3635',    '1316304000:3136',    '1316476800:3015',    '1316563200:3069',    '1316736000:3241',    '1316908800:3223',    '1316995200:3116',    '1317081600:2953',    '1317340800:2743',    '1317427200:2638',    '1317513600:2638',    '1317600000:2574',    '1317686400:2655',    '1317945600:2529',    '1318118400:2510',    '1318204800:2532',    '1318291200:2563',    '1318377600:2555',    '1318550400:2566',    '1318723200:2447',    '1318809600:2413',    '1318982400:2237',    '1319155200:2152',    '1319328000:1911',    '1319414400:1978',    '1319587200:2032',    '1319760000:2155',    '1319932800:2255',    '1320019200:2290',    '1320192000:2289',    '1320278400:2216',    '1320364800:2166',    '1320451200:2150',    '1320537600:2177',    '1320796800:2301',    '1320969600:2453',    '1321142400:2668',    '1321401600:2642',    '1321488000:2619',    '1321660800:2818',    '1321833600:2948',    '1322006400:3135',    '1322092800:3089',    '1322179200:3038',    '1322265600:2984',    '1322438400:2919',    '1322524800:2976',    '1322611200:2953',    '1322784000:2995',    '1322956800:3122',    '1323043200:3351',    '1323129600:3461',    '1323216000:3561',    '1323302400:3583',    '1323388800:3410',    '1323475200:3316',    '1323561600:3281',    '1323648000:3163',    '1323734400:3119',    '1323820800:3021',    '1323907200:2990',    '1323993600:3062',    '1324080000:3132',    '1324166400:3242',    '1324252800:3348',    '1324339200:3361',    '1324425600:3392',    '1324512000:3466',    '1324598400:3521',    '1324684800:3544',    '1324771200:3501',    '1324857600:3499',    '1324944000:3610',    '1325030400:3672',    '1325116800:3598',    '1325203200:3603',    '1325289600:3700',    '1325376000:3862',    '1325462400:3959',    '1325548800:4135',    '1325635200:4253',    '1325721600:4266',    '1325808000:4383',    '1325894400:4284',    '1325980800:4110',    '1326067200:3922',    '1326153600:3830',    '1326240000:3856',    '1326326400:3945',    '1326412800:4012',    '1326499200:4079',    '1326585600:4148',    '1326672000:4143',    '1326758400:4188',    '1326844800:4320',    '1326931200:4385',    '1327017600:4397',    '1327104000:4456',    '1327190400:4336',    '1327276800:4157',    '1327363200:4036',    '1327449600:3917',    '1327536000:4058',    '1327622400:4226',    '1327708800:4394',    '1327795200:4569',    '1327881600:4792',    '1327968000:4870',    '1328054400:4957',    '1328140800:5010',    '1328227200:4992',    '1328313600:4815',    '1328400000:4839',    '1328486400:4946',    '1328572800:4987',    '1328659200:4851',    '1328745600:4745',    '1328832000:4645',    '1328918400:4490',    '1329004800:4378',    '1329091200:4403',    '1329177600:4573',    '1329264000:4743',    '1329350400:4912',    '1329436800:4935',    '1329523200:4936',    '1329609600:4593',    '1329696000:4796',    '1329782400:4946',    '1329868800:5103',    '1329955200:5206',    '1330041600:5271',    '1330128000:5471',    '1330214400:5386',    '1330300800:5575',    '1330387200:5791',    '1330473600:5713',    '1330560000:5674',    '1330646400:5810',    '1330732800:5666',    '1330819200:5755',    '1330905600:5864',    '1330992000:5715',    '1331078400:5798',    '1331164800:5879',    '1331251200:5644',    '1331337600:5515',    '1331424000:5685',    '1331510400:5742',    '1331596800:5673',    '1331683200:5584',    '1331769600:5525',    '1331856000:5431',    '1331942400:5173',    '1332028800:4914',    '1332115200:4668',    '1332201600:4434',    '1332288000:4212',    '1332374400:4001',    '1332460800:3995',    '1332547200:3989',    '1332633600:3983',    '1332720000:3977',    '1332806400:3971',    '1332892800:3882',    '1332979200:3846',    '1333065600:3981',    '1333152000:4025',    '1333238400:4167',    '1333324800:4123',    '1333411200:4028',    '1333497600:3968',    '1333584000:3861',    '1333670400:3790',    '1333756800:3876',    '1333843200:3893',    '1333929600:3977',    '1334016000:4068',    '1334102400:3971',    '1334188800:3810',    '1334275200:3638',    '1334361600:3525',    '1334448000:3452',    '1334534400:3316',    '1334620800:3300',    '1334707200:3248',    '1334793600:3290',    '1334880000:3293',    '1334966400:3346',    '1335052800:3412',    '1335139200:3545',    '1335225600:3644',    '1335312000:3642',    '1335398400:3515',    '1335484800:3536',    '1335571200:3462',    '1335657600:3388',    '1335744000:3383',    '1335830400:3381',    '1335916800:3539',    '1336003200:3716',    '1336089600:3856',    '1336176000:3822',    '1336262400:3682',    '1336348800:3500',    '1336435200:3409',    '1336521600:3341',    '1336608000:3324',    '1336694400:3444',    '1336780800:3571',    '1336867200:3647',    '1336953600:3648',    '1337040000:3516',    '1337126400:3473',    '1337212800:3353',    '1337299200:3412',    '1337385600:3302',    '1337472000:3220',    '1337558400:3189',    '1337644800:3244',    '1337731200:3378',    '1337817600:3403',    '1337904000:3297',    '1337990400:3250',    '1338076800:3269',    '1338163200:3287',    '1338249600:3337',    '1338336000:3185',    '1338422400:3025',    '1338508800:2873',    '1338595200:2729',    '1338681600:2592',    '1338768000:2462',    '1338854400:2338',    '1338940800:2221',    '1339027200:2109',    '1339113600:2003',    '1339200000:1902',    '1339286400:1806',    '1339372800:1717',    '1339459200:1748',    '1339545600:1770',    '1339632000:1776',    '1339718400:1798',    '1339804800:1871',    '1339891200:1899',    '1339977600:1944',    '1340064000:2031',    '1340150400:2082',    '1340236800:2161',    '1340323200:2249',    '1340409600:2312',    '1340496000:2399',    '1340582400:2433',    '1340668800:2347',    '1340755200:2258',    '1340841600:2344',    '1340928000:2411',    '1341014400:2523',    '1341100800:2585',    '1341187200:2520',    '1341273600:2497',    '1341360000:2435',    '1341446400:2334',    '1341532800:2247',    '1341619200:2181',    '1341705600:2077',    '1341792000:1998',    '1341878400:2043',    '1341964800:2141',    '1342051200:2237',    '1342137600:2311',    '1342224000:2409',    '1342310400:2472',    '1342396800:2375',    '1342483200:2293',    '1342569600:2239',    '1342656000:2174',    '1342742400:2180',    '1342828800:2249',    '1342915200:2347',    '1343001600:2444',    '1343088000:2473',    '1343174400:2379',    '1343260800:2312',    '1343347200:2296',    '1343433600:2382',    '1343520000:2486',    '1343606400:2603',    '1343692800:2734',    '1343779200:2871',    '1343865600:3005',    '1343952000:2990',    '1344038400:3111',    '1344124800:3205',    '1344211200:3162',    '1344297600:3295',    '1344384000:3395',    '1344470400:3272',    '1344556800:3140',    '1344643200:2986',    '1344729600:2854',    '1344816000:2742',    '1344902400:2699',    '1344988800:2711',    '1345075200:2847',    '1345161600:2975',    '1345248000:3114',    '1345334400:3221',    '1345420800:3166',    '1345507200:3180',    '1345593600:3191',    '1345680000:3064',    '1345766400:2937',    '1345852800:2805',    '1345939200:2779',    '1346025600:2900',    '1346112000:3025',    '1346198400:3052',    '1346284800:3205',    '1346371200:3344',    '1346457600:3428',    '1346544000:3388',    '1346630400:3297',    '1346716800:3132',    '1346803200:3043',    '1346889600:2926',    '1346976000:2880',    '1347062400:2878',    '1347148800:3022',    '1347235200:3117',    '1347321600:3247',    '1347408000:3371',    '1347494400:3487',    '1347580800:3661',    '1347667200:3669',    '1347753600:3792',    '1347840000:3842',    '1347926400:3817',    '1348012800:3860',    '1348099200:3942',    '1348185600:3942',    '1348272000:3863',    '1348358400:3755',    '1348444800:3664',    '1348531200:3482',    '1348617600:3307',    '1348704000:3194',    '1348790400:3034',    '1348876800:3034',    '1348963200:3183',    '1349049600:3268',    '1349136000:3429',    '1349222400:3601',    '1349308800:3782',    '1349395200:3972',    '1349481600:4171',    '1349568000:4380',    '1349654400:4599',    '1349740800:4829',    '1349827200:5035',    '1349913600:5147',    '1350000000:5335',    '1350086400:5594',    '1350172800:5735',    '1350259200:6022',    '1350345600:6324',    '1350432000:6586',    '1350518400:6903',    '1350604800:6923',    '1350691200:6707',    '1350777600:6889',    '1350864000:7054',    '1350950400:6873',    '1351036800:6834',    '1351123200:6701',    '1351209600:6518',    '1351296000:6343',    '1351382400:6051',    '1351468800:5807',    '1351555200:5585',    '1351641600:5737',    '1351728000:5808',    '1351814400:5830',    '1351900800:6060',    '1351987200:6274',    '1352073600:6458',    '1352160000:6500',    '1352246400:6541',    '1352332800:6583',    '1352419200:6624',    '1352505600:6666',    '1352592000:6707',    '1352678400:6749',    '1352764800:6790',    '1352851200:6565',    '1352937600:6242',    '1353024000:5951',    '1353110400:5683',    '1353196800:5398',    '1353283200:5175',    '1353369600:4924',    '1353456000:4692',    '1353542400:4506',    '1353628800:4534',    '1353715200:4735',    '1353801600:4831',    '1353888000:4981',    '1353974400:5120',    '1354060800:5004',    '1354147200:4754',    '1354233600:4516',    '1354320000:4290',    '1354406400:4078',    '1354492800:3886',    '1354579200:3869',    '1354665600:3865',    '1354752000:3818',    '1354838400:3773',    '1354924800:3849',    '1355011200:3796',    '1355097600:3757',    '1355184000:3909',    '1355270400:4105',    '1355356800:4262',    '1355443200:4309',    '1355529600:4497',    '1355616000:4722',    '1355702400:4958',    '1355788800:5199',    '1355875200:5249',    '1355961600:5139',    '1356048000:4920',    '1356134400:4708',    '1356220800:4684',    '1356307200:4453',    '1356393600:4559',    '1356480000:4776',    '1356566400:5012',    '1356652800:5263',    '1356739200:5507',    '1356825600:5783',    '1356912000:6025',    '1356998400:5838',    '1357084800:5650',    '1357171200:5436',    '1357257600:5189',    '1357344000:5044',    '1357430400:4860',    '1357516800:4957',    '1357603200:4853',    '1357689600:4879',    '1357776000:4799',    '1357862400:4806',    '1357948800:4751',    '1358035200:4876',    '1358121600:5044',    '1358208000:4969',    '1358294400:4788',    '1358380800:4564',    '1358467200:4375',    '1358553600:4483',    '1358640000:4559',    '1358726400:4787',    '1358812800:4994',    '1358899200:5244',    '1358985600:5502',    '1359072000:5649',    '1359158400:5613',    '1359244800:5750',    '1359331200:5761',    '1359417600:6050',    '1359504000:6313',    '1359590400:6344',    '1359676800:6397',    '1359763200:6697',    '1359849600:6957',    '1359936000:6869',    '1360022400:6687',    '1360108800:6475',    '1360195200:6227',    '1360281600:6144',    '1360368000:5898',    '1360454400:5674',    '1360540800:5766',    '1360627200:5609',    '1360713600:5523',    '1360800000:5594',    '1360886400:5567',    '1360972800:5699',    '1361059200:5757',    '1361145600:5617',    '1361232000:5513',    '1361318400:5413',    '1361404800:5569',    '1361491200:5422',    '1361577600:5259',    '1361664000:5121',    '1361750400:5161',    '1361836800:5374',    '1361923200:5622',    '1362009600:5397',    '1362096000:5127',    '1362182400:4955',    '1362268800:4928',    '1362355200:4933',    '1362441600:5061',    '1362528000:5204',    '1362614400:5419',    '1362700800:5669',    '1362787200:5834',    '1362873600:5955',    '1362960000:6077',    '1363046400:6122',    '1363132800:6005',    '1363219200:5810',    '1363305600:5585',    '1363392000:5316',    '1363478400:5092',    '1363564800:5303',    '1363651200:5362',    '1363737600:5247',    '1363824000:5410',    '1363910400:5141',    '1363996800:5055',    '1364083200:5275',    '1364169600:5176',    '1364256000:5086',    '1364342400:5269',    '1364428800:5520',    '1364515200:5680',    '1364601600:5844',    '1364688000:6075',    '1364774400:6024',    '1364860800:5854',    '1364947200:5777',    '1365033600:5701',    '1365120000:5624',    '1365206400:5548',    '1365292800:5471',    '1365379200:5395',    '1365465600:5318',    '1365552000:5319',    '1365638400:5271',    '1365724800:5297',    '1365811200:5485',    '1365897600:5587',    '1365984000:5867',    '1366070400:6161',    '1366156800:6421',    '1366243200:6256',    '1366329600:6400',    '1366416000:6606',    '1366502400:6907',    '1366588800:6997',    '1366675200:6719',    '1366761600:6405',    '1366848000:6194',    '1366934400:6194',    '1367020800:5956',    '1367107200:5697',    '1367193600:5576',    '1367280000:5689',    '1367366400:5823',    '1367452800:6078',    '1367539200:6370',    '1367625600:6570',    '1367712000:6715',    '1367798400:7051',    '1367884800:7280',    '1367971200:7130',    '1368057600:7142',    '1368144000:7427',    '1368230400:7798',    '1368316800:7704',    '1368403200:7451',    '1368489600:7109',    '1368576000:6855',    '1368662400:7146',    '1368748800:7504',    '1368835200:7842',    '1368921600:8168',    '1369008000:8056',    '1369094400:7737',    '1369180800:7377',    '1369267200:7122',    '1369353600:6892',    '1369440000:7236',    '1369526400:7136',    '1369612800:6837',    '1369699200:6552',    '1369785600:6244',    '1369872000:6025',    '1369958400:5758',    '1370044800:5591',    '1370131200:5542',    '1370217600:5608',    '1370304000:5426',    '1370390400:5492',    '1370476800:5319',    '1370563200:5585',    '1370649600:5792',    '1370736000:6051',    '1370822400:6354',    '1370908800:6503',    '1370995200:6815',    '1371081600:6816',    '1371168000:7114',    '1371254400:7297',    '1371340800:7632',    '1371427200:7629',    '1371513600:7667',    '1371600000:7457',    '1371686400:7366',    '1371772800:7392',    '1371859200:7448',    '1371945600:7312',    '1372032000:7101',    '1372118400:6789',    '1372204800:6558',    '1372291200:6646',    '1372377600:6949',    '1372464000:7175',    '1372550400:7132',    '1372636800:6827',    '1372723200:6743',    '1372809600:6669',    '1372896000:6896',    '1372982400:6870',    '1373068800:6595',    '1373155200:6478',    '1373241600:6338',    '1373328000:6445',    '1373414400:6469',    '1373500800:6342',    '1373587200:6530',    '1373673600:6536',    '1373760000:6614',    '1373846400:6737',    '1373932800:6800',    '1374019200:6917',    '1374105600:7033',    '1374192000:7150',    '1374278400:7267',    '1374364800:7383',    '1374451200:7500',    '1374537600:7500',    '1374624000:7413',    '1374710400:7525',    '1374796800:7792',    '1374883200:7673',    '1374969600:7382',    '1375056000:7267',    '1375142400:7281',    '1375228800:7458',    '1375315200:7426',    '1375401600:7114',    '1375488000:7202',    '1375574400:7309',    '1375660800:7384',    '1375747200:7326',    '1375833600:7193',    '1375920000:7264',    '1376006400:7090',    '1376092800:7056',    '1376179200:6918',    '1376265600:6888',    '1376352000:6856',    '1376438400:6865',    '1376524800:6901',    '1376611200:7156',    '1376697600:7156',    '1376784000:7330',    '1376870400:7441',    '1376956800:7675',    '1377043200:7907',    '1377129600:7817',    '1377216000:7509',    '1377302400:7417',    '1377388800:7428',    '1377475200:7428',    '1377561600:7505',    '1377648000:7552',    '1377734400:7684',    '1377820800:7963',    '1377907200:8237',    '1377993600:8189',    '1378080000:8090',    '1378166400:7942',    '1378252800:7818',    '1378339200:7837',    '1378425600:7932',    '1378512000:7856',    '1378598400:7668',    '1378684800:7358',    '1378771200:6990',    '1378857600:6785',    '1378944000:6785',    '1379030400:6830',    '1379116800:6628',    '1379203200:6408',    '1379289600:6382',    '1379376000:6382',    '1379462400:6551',    '1379548800:6453',    '1379635200:6303',    '1379721600:6229',    '1379808000:6455',    '1379894400:6751',    '1379980800:7034',    '1380067200:7159',    '1380153600:7019',    '1380240000:6765',    '1380326400:6760',    '1380412800:6892',    '1380499200:7041',    '1380585600:7048',    '1380672000:7048',    '1380758400:7262',    '1380844800:7533',    '1380931200:7703',    '1381017600:7703',    '1381104000:7973',    '1381190400:8249',    '1381276800:8525',    '1381363200:8801',    '1381449600:9077',    '1381536000:9352',    '1381622400:9628',    '1381708800:9904',    '1381795200:10180',    '1381881600:9963',    '1381968000:9612',    '1382054400:9375',    '1382140800:9633',    '1382227200:9643',    '1382313600:9215',    '1382400000:8778',    '1382486400:8778',    '1382572800:8669',    '1382659200:8439',    '1382745600:8439',    '1382832000:8525',    '1382918400:8500',    '1383004800:8309',    '1383091200:8077',    '1383177600:7979',    '1383264000:7979',    '1383350400:8182',    '1383436800:8005',    '1383523200:7858',    '1383609600:7759',    '1383696000:7831',    '1383782400:7860',    '1383868800:8094',    '1383955200:8454',    '1384041600:8715',    '1384128000:8533',    '1384214400:8615',    '1384300800:8637',    '1384387200:8754',    '1384473600:8856',    '1384560000:8929',    '1384646400:9002',    '1384732800:8715',    '1384819200:8574',    '1384905600:8467',    '1384992000:8660',    '1385078400:8722',    '1385164800:8756',    '1385251200:8666',    '1385337600:8594',    '1385424000:8685',    '1385510400:8776',    '1385596800:8867',    '1385683200:8958',    '1385769600:9049',    '1385856000:9140',    '1385942400:9231',    '1386028800:9347',    '1386115200:9090',    '1386201600:8927',    '1386288000:8824',    '1386374400:9063',    '1386460800:8913',    '1386547200:8811',    '1386633600:8736',    '1386720000:8835',    '1386806400:8672',    '1386892800:8594',    '1386979200:8634',    '1387065600:8797',    '1387152000:8830',    '1387238400:8962',    '1387324800:8792',    '1387411200:8677',    '1387497600:8733',    '1387584000:8989',    '1387670400:9257',    '1387756800:9687',    '1387843200:10008',    '1387929600:10388',    '1388016000:10233',    '1388102400:10189',    '1388188800:10279',    '1388275200:10615',    '1388361600:10316',    '1388448000:10094',    '1388534400:9981',    '1388620800:9888',    '1388707200:9746',    '1388793600:9746',    '1388880000:9628',    '1388966400:9425',    '1389052800:9026',    '1389139200:9103',    '1389225600:9557',    '1389312000:10015',    '1389398400:9742',    '1389484800:9677',    '1389571200:9592',    '1389657600:9319',    '1389744000:9117',    '1389830400:9139',    '1389916800:9237',    '1390003200:9221',    '1390089600:9376',    '1390176000:9458',    '1390262400:9688',    '1390348800:10102',    '1390435200:9969',    '1390521600:9766',    '1390608000:9630',    '1390694400:9716',    '1390780800:9575',    '1390867200:9288',    '1390953600:9225',    '1391040000:9144',    '1391126400:9443',    '1391212800:9881',    '1391299200:10315',    '1391385600:10831',    '1391472000:11372',    '1391558400:11941',    '1391644800:12539',    '1391731200:13166',    '1391817600:13591',    '1391904000:13261',    '1391990400:12720',    '1392076800:12191',    '1392163200:12021',    '1392249600:11585',    '1392336000:11811',    '1392422400:12342',    '1392508800:12742',    '1392595200:13088',    '1392681600:13604',    '1392768000:14194',    '1392854400:14231',    '1392940800:14188',    '1393027200:13487',    '1393113600:12812',    '1393200000:12171',    '1393286400:11562',    '1393372800:11155',    '1393459200:10721',    '1393545600:10525',    '1393632000:10573',    '1393718400:10546',    '1393804800:10580',    '1393891200:10699',    '1393977600:10565',    '1394064000:10261',    '1394150400:10558',    '1394236800:10593',    '1394323200:10343',    '1394409600:10254',    '1394496000:9931',    '1394582400:9779',    '1394668800:9844',    '1394755200:9743',    '1394841600:9418',    '1394928000:8949',    '1395014400:8507',    '1395100800:8357',    '1395187200:8493',    '1395273600:8697',    '1395360000:8865',    '1395446400:8986',    '1395532800:9328',    '1395619200:9356',    '1395705600:8915',    '1395792000:9231',    '1395878400:9192',    '1395964800:9375',    '1396051200:9204',    '1396137600:9235',    '1396224000:9118',    '1396310400:9148',    '1396396800:9046',    '1396483200:9210',    '1396569600:9249',    '1396656000:9239',    '1396742400:9232',    '1396828800:9122',    '1396915200:8802',    '1397001600:8823',    '1397088000:8962',    '1397174400:9228',    '1397260800:9271',    '1397347200:9406',    '1397433600:9539',    '1397520000:9363',    '1397606400:9079',    '1397692800:9009',    '1397779200:8932',    '1397865600:8940',    '1397952000:9000',    '1398038400:8848',    '1398124800:8559',    '1398211200:8595',    '1398297600:8356',    '1398384000:8355',    '1398470400:8597',    '1398556800:8567',    '1398643200:8509',    '1398729600:8462',    '1398816000:8614',    '1398902400:8736',    '1398988800:8850',    '1399075200:9175',    '1399161600:9365',    '1399248000:9238',    '1399334400:9034',    '1399420800:8743',    '1399507200:8525',    '1399593600:8525',    '1399680000:8572',    '1399766400:8593',    '1399852800:8641',    '1399939200:8689',    '1400025600:8642',    '1400112000:8744',    '1400198400:8508',    '1400284800:8189',    '1400371200:7848',    '1400457600:7576',    '1400544000:7660',    '1400630400:7870',    '1400716800:8096',    '1400803200:8096',    '1400889600:8127',    '1400976000:8021',    '1401062400:7905',    '1401148800:7830',    '1401235200:7914',    '1401321600:7843',    '1401408000:7695',    '1401494400:7548',    '1401580800:7656',    '1401667200:7491',    '1401753600:7388',    '1401840000:7385',    '1401926400:7479',    '1402012800:7647',    '1402099200:7889',    '1402185600:8225',    '1402272000:8291',    '1402358400:8006',    '1402444800:8185',    '1402531200:8576',    '1402617600:8496',    '1402704000:8562',    '1402790400:8768',    '1402876800:8751',    '1402963200:8590',    '1403049600:8643',    '1403136000:8558',    '1403222400:8351',    '1403308800:8557',    '1403395200:8796',    '1403481600:8985',    '1403568000:9182',    '1403654400:9496',    '1403740800:9683',    '1403827200:9597',    '1403913600:9414',    '1404000000:9339',    '1404086400:8997',    '1404172800:8774',    '1404259200:8658',    '1404345600:8569',    '1404432000:8539',    '1404518400:8126',    '1404604800:8156',    '1404691200:8218',    '1404777600:8353',    '1404864000:8489',    '1404950400:8561',    '1405036800:8832',    '1405123200:9030',    '1405209600:9289',    '1405296000:9548',    '1405382400:9559',    '1405468800:9845',    '1405555200:9886',    '1405641600:9801',    '1405728000:9997',    '1405814400:9965',    '1405900800:9866',    '1405987200:9684',    '1406073600:9468',    '1406160000:9569',    '1406246400:9863',    '1406332800:10072',    '1406419200:10288',    '1406505600:10194',    '1406592000:10011',    '1406678400:9956',    '1406764800:9487',    '1406851200:9012',    '1406937600:8733',    '1407024000:8316',    '1407110400:8179',    '1407196800:7973',    '1407283200:8110',    '1407369600:8153',    '1407456000:8279',    '1407542400:8333',    '1407628800:8600',    '1407715200:8329',    '1407801600:7981',    '1407888000:7817',    '1407974400:7497',    '1408060800:7255',    '1408147200:7351',    '1408233600:7653',    '1408320000:7801',    '1408406400:8113',    '1408492800:8394',    '1408579200:8640',    '1408665600:8217',    '1408752000:7870',    '1408838400:7591',    '1408924800:7502',    '1409011200:7455',    '1409097600:7651',    '1409184000:7576',    '1409270400:7497',    '1409356800:7629',    '1409443200:7757',    '1409529600:8018',    '1409616000:8229',    '1409702400:8160',    '1409788800:8216',    '1409875200:8015',    '1409961600:8205',    '1410048000:8498',    '1410134400:8256',    '1410220800:7925',    '1410307200:7557',    '1410393600:7475',    '1410480000:7265',    '1410566400:7327',    '1410652800:7692',    '1410739200:8077',    '1410825600:8199',    '1410912000:8458',    '1410998400:8803',    '1411084800:9020',    '1411171200:9014',    '1411257600:8793',    '1411344000:8620',    '1411430400:8426',    '1411516800:8139',    '1411603200:7870',    '1411689600:7887',    '1411776000:7939',    '1411862400:7919',    '1411948800:7985',    '1412035200:8043',    '1412121600:8045',    '1412208000:8012',    '1412294400:7929',    '1412380800:7822',    '1412467200:7973',    '1412553600:8070',    '1412640000:8085',    '1412726400:8159',    '1412812800:7976',    '1412899200:8121',    '1412985600:8393',    '1413072000:8682',    '1413158400:8570',    '1413244800:8368',    '1413331200:8433',    '1413417600:8367',    '1413504000:8358',    '1413590400:8299',    '1413676800:8125',    '1413763200:8090',    '1413849600:8353',    '1413936000:8731',    '1414022400:8723',    '1414108800:8990',    '1414195200:9087',    '1414281600:9183',    '1414368000:9434',    '1414454400:9469',    '1414540800:9833',    '1414627200:9907',    '1414713600:9748',    '1414800000:9263',    '1414886400:8799',    '1414972800:8359',    '1415059200:7941',    '1415145600:7561',    '1415232000:7329',    '1415318400:7265',    '1415404800:7161',    '1415491200:7267',    '1415577600:7412',    '1415664000:7225',    '1415750400:6946',    '1415836800:6636',    '1415923200:6387',    '1416009600:6246',    '1416096000:6136',    '1416182400:5939',    '1416268800:5674',    '1416355200:5609',    '1416441600:5687',    '1416528000:5785',    '1416614400:5939',    '1416700800:6064',    '1416787200:6242',    '1416873600:6150',    '1416960000:5984',    '1417046400:5731',    '1417132800:5637',    '1417219200:5714',    '1417305600:5637',    '1417392000:5800',    '1417478400:5939',    '1417564800:5859',    '1417651200:5986',    '1417737600:5889',    '1417824000:5723',    '1417910400:5737',    '1417996800:5624',    '1418083200:5730',    '1418169600:5780',    '1418256000:5680',    '1418342400:5439',    '1418428800:5172',    '1418515200:5206',    '1418601600:5299',    '1418688000:5235',    '1418774400:5269',    '1418860800:5029',    '1418947200:4839',    '1419033600:4762',    '1419120000:4930',    '1419206400:5085',    '1419292800:5102',    '1419379200:5204',    '1419465600:5397',    '1419552000:5627',    '1419638400:5900',    '1419724800:6195',    '1419811200:6287',    '1419897600:6111',    '1419984000:5849',    '1420070400:5735',    '1420156800:5583',    '1420243200:5556',    '1420329600:5312',    '1420416000:5257',    '1420502400:5202',    '1420588800:5347',    '1420675200:5571',    '1420761600:5819',    '1420848000:5735',    '1420934400:5547',    '1421020800:5466',    '1421107200:5566',    '1421193600:5651',    '1421280000:5885',    '1421366400:6014',    '1421452800:6220',    '1421539200:6520',    '1421625600:6836',    '1421712000:7178',    '1421798400:7532',    '1421884800:7720',    '1421971200:7786',    '1422057600:7733',    '1422144000:7941',    '1422230400:7979',    '1422316800:7788',    '1422403200:7719',    '1422489600:7591',    '1422576000:7586',    '1422662400:7576',    '1422748800:7756',    '1422835200:7963',    '1422921600:7937',    '1423008000:8191',    '1423094400:8578',    '1423180800:9006',    '1423267200:9365',    '1423353600:9429',    '1423440000:9183',    '1423526400:8771',    '1423612800:8406',    '1423699200:8530',    '1423785600:8376',    '1423872000:8443',    '1423958400:8689',    '1424044800:8486',    '1424131200:8722',    '1424217600:9062',    '1424304000:9204',    '1424390400:9237',    '1424476800:8775',    '1424563200:8336',    '1424649600:7919',    '1424736000:7523',    '1424822400:7146',    '1424908800:6788',    '1424995200:6448',    '1425081600:6125',    '1425168000:5882',    '1425254400:5864',    '1425340800:5884',    '1425427200:5959',    '1425513600:6174',    '1425600000:6480',    '1425686400:6758',    '1425772800:7086',    '1425859200:6785',    '1425945600:6445',    '1426032000:6169',    '1426118400:5876',    '1426204800:5908',    '1426291200:6043',    '1426377600:5992',    '1426464000:5859',    '1426550400:5637',    '1426636800:5581',    '1426723200:5645',    '1426809600:5787',    '1426896000:6031',    '1426982400:6130',    '1427068800:6306',    '1427155200:6522',    '1427241600:6494',    '1427328000:6410',    '1427414400:6179',    '1427500800:6131',    '1427587200:6159',    '1427673600:5983',    '1427760000:6042',    '1427846400:6112',    '1427932800:5875',    '1428019200:5880',    '1428105600:5896',    '1428192000:5977',    '1428278400:5932',    '1428364800:5819',    '1428451200:5716',    '1428537600:5640',    '1428624000:5633',    '1428710400:5575',    '1428796800:5655',    '1428883200:5797',    '1428969600:5668',    '1429056000:5812',    '1429142400:5848',    '1429228800:5774',    '1429315200:5745',    '1429401600:5870',    '1429488000:5959',    '1429574400:5881',    '1429660800:5753',    '1429747200:5747',    '1429833600:5785',    '1429920000:5911',    '1430006400:6156',    '1430092800:6140',    '1430179200:6282',    '1430265600:6351',    '1430352000:6307',    '1430438400:6307',    '1430524800:6387',    '1430611200:6247',    '1430697600:6332',    '1430784000:6216',    '1430870400:6112',    '1430956800:6245',    '1431043200:6345',    '1431129600:6417',    '1431216000:6547',    '1431302400:6651',    '1431388800:6904',    '1431475200:6681',    '1431561600:6390',    '1431648000:6269',    '1431734400:6320',    '1431820800:6351',    '1431907200:6454',    '1431993600:6570',    '1432080000:6470',    '1432166400:6348',    '1432252800:6374',    '1432339200:6487',    '1432425600:6260',    '1432512000:6390',    '1432598400:6545',    '1432684800:6429',    '1432771200:6582',    '1432857600:6471',    '1432944000:6542',    '1433030400:6523',    '1433116800:6502',    '1433203200:6605',    '1433289600:6740',    '1433376000:6647',    '1433462400:6462',    '1433548800:6578',    '1433635200:6645',    '1433721600:6641',    '1433808000:6581',    '1433894400:6633',    '1433980800:6462',    '1434067200:6341',    '1434153600:6184',    '1434240000:5972',    '1434326400:5993',    '1434412800:5697',    '1434499200:5412',    '1434585600:5144',    '1434672000:5117',    '1434758400:5116',    '1434844800:4860',    '1434931200:4657',    '1435017600:4775',    '1435104000:4920',    '1435190400:4903',    '1435276800:4879',    '1435363200:4752',    '1435449600:4732',    '1435536000:4662',    '1435622400:4657',    '1435708800:4802',    '1435795200:4761',    '1435881600:4838',    '1435968000:4930',    '1436054400:4943',    '1436140800:5075',    '1436227200:5035',    '1436313600:5270',    '1436400000:5259',    '1436486400:5190',    '1436572800:5151',    '1436659200:5194',    '1436745600:5347',    '1436832000:5423',    '1436918400:5377',    '1437004800:5303',    '1437091200:5149',    '1437177600:5064',    '1437264000:4889',    '1437350400:4759',    '1437436800:4558',    '1437523200:4582',    '1437609600:4775',    '1437696000:5014',    '1437782400:5233',    '1437868800:5120',    '1437955200:4935',    '1438041600:4873',    '1438128000:4967',    '1438214400:5136',    '1438300800:5249',    '1438387200:5452',    '1438473600:5558',    '1438560000:5645',    '1438646400:5842',    '1438732800:5809',    '1438819200:5846',    '1438905600:5689',    '1438992000:5716',    '1439078400:5696',    '1439164800:5697',    '1439251200:5708',    '1439337600:5704',    '1439424000:5571',    '1439510400:5547',    '1439596800:5564',    '1439683200:5458',    '1439769600:5459',    '1439856000:5518',    '1439942400:5289',    '1440115200:5614',    '1440201600:5661',    '1440288000:5723',    '1440374400:5723',    '1440374400:5686',    '1440460800:5731',    '1440547200:5750',    '1440633600:5555',    '1440720000:5605',    '1440806400:5579',    '1440892800:5651',    '1440979200:5737',    '1441065600:5737',    '1441065600:5791',    '1441152000:5943',    '1441238400:5968',    '1441324800:6081',    '1441411200:6108',    '1441497600:6234',    '1441584000:6521',    '1441670400:6606',    '1441756800:6606',    '1441843200:6784',    '1441843200:6818',    '1441929600:6860',    '1442016000:6742',    '1442102400:6791',    '1442188800:6869',    '1442275200:6615',    '1442361600:6496',    '1442448000:6334',    '1442534400:6140',    '1442620800:6309',    '1442707200:6163',    '1442793600:6163',    '1442880000:6192',    '1442966400:6400',    '1443052800:6231',    '1443139200:6167',    '1443225600:5902',    '1443312000:5606',    '1443398400:5325',    '1443484800:5058',    '1443571200:4862',    '1443657600:4664',    '1443744000:4478',    '1443830400:4461',    '1443916800:4507',    '1444089600:4613',    '1444348800:4807',    '1444521600:4562',    '1444608000:4562',    '1444694400:4747',    '1444780800:4861',    '1444867200:4726',    '1444953600:4766',    '1445040000:4662',    '1445126400:4635',    '1445212800:4635',    '1445212800:4631',    '1445299200:4711',    '1445385600:4666',    '1445472000:4730',    '1445558400:4741',    '1445644800:4717',    '1445731200:4742',    '1445817600:4839',    '1445904000:4898',    '1445990400:5096',    '1446076800:5300',    '1446163200:5565',    '1446249600:5772',    '1446336000:5864',    '1446422400:5864',    '1446422400:6041',    '1446508800:5872',    '1446595200:5635',    '1446681600:5353',    '1446768000:5146',    '1446854400:4901',    '1446940800:4883',    '1447027200:4883',    '1447027200:4736',    '1447113600:4912',    '1447200000:5058',    '1447286400:5082',    '1447372800:5068',    '1447459200:5084',    '1447545600:4920',    '1447632000:4834',    '1447718400:4904',    '1447804800:4806',    '1447977600:4692',    '1448064000:4552',    '1448150400:4414',    '1448236800:4414',    '1448236800:4478',    '1448323200:4610',    '1448409600:4749',    '1448496000:4899',    '1448582400:5083',    '1448668800:5104',    '1448755200:5083',    '1448841600:5083',    '1448928000:4884',    '1449014400:4745',    '1449100800:4544',    '1449187200:4399',    '1449273600:4261',    '1449360000:4283',    '1449446400:4283',    '1449446400:4283',    '1449532800:4268',    '1449619200:4287',    '1449705600:4234',    '1449792000:4296',    '1449878400:4338',    '1449964800:4346',    '1450051200:4280',    '1450137600:4191',    '1450224000:4210',    '1450310400:4262',    '1450396800:4330',    '1450483200:4399',    '1450569600:4406',    '1450656000:4465',    '1450742400:4605',    '1450828800:4718',    '1450915200:4741',    '1451001600:4791',    '1451088000:4853',    '1451174400:4846',    '1451260800:4825',    '1451347200:4822',    '1451433600:4679',    '1451520000:4759',    '1451606400:4720',    '1451692800:4566',    '1451779200:4614',    '1451865600:4762',    '1451952000:4757',    '1452124800:4627',    '1452211200:4677',    '1452297600:4693',    '1452384000:4767',    '1452470400:4686',    '1452556800:4703',    '1452643200:4718',    '1452729600:4795',    '1452816000:4774',    '1452902400:4876',    '1452988800:4897',    '1453075200:4942',    '1453161600:4840',    '1453248000:4760',    '1453334400:4776',    '1453420800:4725',    '1453507200:4790',    '1453593600:4739',    '1453680000:4820',    '1453766400:4829',    '1453852800:4798',    '1453939200:4777',    '1454025600:4793',    '1454112000:4932',    '1454198400:5046',    '1454284800:5046',    '1454371200:5038',    '1454371200:5203',    '1454457600:5139',    '1454544000:5155',    '1454630400:5181',    '1454716800:5212',    '1454803200:5349',    '1454889600:5514',    '1454976000:5582',    '1455062400:5708',    '1455148800:5948',    '1455235200:6203',    '1455321600:6305',    '1455408000:6464',    '1455494400:6464',    '1455494400:6559',    '1455580800:6408',    '1455667200:6091',    '1455753600:5804',    '1455840000:5814',    '1455926400:5817',    '1456012800:6050',    '1456099200:6050',    '1456185600:6444',    '1456272000:6503',    '1456358400:6503',    '1456444800:6465',    '1456531200:6187',    '1456617600:5877',    '1456704000:5583',    '1456790400:5303',    '1456876800:5037',    '1456963200:4785',    '1457049600:4545',    '1457136000:4317',    '1457222400:4105',    '1457308800:3954',    '1457395200:3988',    '1457481600:4089',    '1457568000:4058',    '1457654400:4071',    '1457740800:4130',    '1457827200:4012',    '1457913600:4008',    '1458000000:4073',    '1458086400:4201',    '1458172800:4327',    '1458259200:4175',    '1458345600:4249',    '1458432000:4265',    '1458518400:4296',    '1458604800:4170',    '1458691200:4012',    '1458777600:4075',    '1458864000:4076',    '1458950400:3988',    '1459036800:4097',    '1459123200:3998',    '1459209600:4036',    '1459296000:3889',    '1459382400:3889',    '1459468800:3599',    '1459555200:3517',    '1459641600:3564',    '1459728000:3471',    '1459814400:3478',    '1459900800:3646',    '1459987200:3697',    '1460073600:3697',    '1460160000:3783',    '1460246400:3813',    '1460332800:3712',    '1460419200:3864',    '1460505600:3798',    '1460592000:3694',    '1460678400:3630',    '1460764800:3710',    '1460851200:3714',    '1460937600:3580',    '1461024000:3426',    '1461110400:3497',    '1461196800:3461',    '1461283200:3312',    '1461369600:3248',    '1461456000:3200',    '1461542400:3200',    '1461628800:3234',    '1461715200:3359',    '1461801600:3283',    '1461888000:3250',    '1461974400:3197',    '1462060800:3274',    '1462147200:3253',    '1462233600:3266',    '1462320000:3292',    '1462406400:3244',    '1462492800:3175',    '1462579200:3166',    '1462665600:3116',    '1462752000:3011',    '1462838400:2942',    '1462924800:2794',    '1463011200:2681',    '1463097600:2748',    '1463184000:2883',    '1463270400:3013',    '1463356800:3013',    '1463443200:3145',    '1463529600:3207',    '1463616000:3228',    '1463702400:3118',    '1463788800:3199',    '1463875200:3308',    '1463961600:3308',    '1464048000:3158',    '1464134400:3222',    '1464220800:3250',    '1464307200:3195',    '1464393600:3232',    '1464480000:3270',    '1464566400:3220',    '1464652800:3271',    '1464739200:3364',    '1464825600:3526',    '1464912000:3582',    '1464998400:3461',    '1465084800:3348',    '1465171200:3270',    '1465257600:3364',    '1465344000:3401',    '1465430400:3462',    '1465862400:3687',    '1466035200:3654',    '1466121600:3586',    '1466208000:3420',    '1466294400:3511',    '1466380800:3375',    '1466467200:3304',    '1466553600:3305',    '1466640000:3321',    '1466726400:3387',    '1466812800:3554',    '1466899200:3487',    '1466985600:3633',    '1467072000:3734',    '1467158400:3739',    '1467244800:3795',    '1467417600:3646',    '1467504000:3667',    '1467590400:3667',    '1467676800:3563',    '1467763200:3449',    '1467849600:3463',    '1467936000:3581',    '1468022400:3665',    '1468108800:3766',    '1468195200:3766',    '1468281600:3755',    '1468627200:3729',    '1468713600:3904',    '1468800000:4026',    '1468886400:4096',    '1469318400:3838',    '1469404800:3838',    '1469836800:3848',    '1470009600:3697',    '1470096000:3700',    '1470182400:3578',    '1470268800:3622',    '1470355200:3716',    '1470441600:3763',    '1470528000:3909',    '1470614400:3909',    '1470700800:4180',    '1470787200:4076',    '1470873600:4240',    '1470960000:4236',    '1471046400:4127',    '1471132800:4127',    '1471219200:4127',    '1471305600:4003',    '1471478400:4066',    '1471564800:4269',    '1471651200:4480',    '1471737600:4695',    '1471824000:4695',    '1471824000:4516',    '1471910400:4360',    '1471996800:4341',    '1472083200:4269',    '1472169600:4440',    '1472256000:4445',    '1472428800:4595',    '1472601600:4467',    '1472688000:4465',    '1472774400:4465',    '1472860800:4405',    '1472947200:4471',    '1473033600:4500',    '1473120000:4534',    '1473206400:4607',    '1473292800:4668',    '1473379200:4668',    '1473465600:4578',    '1473552000:4461',    '1473638400:4524',    '1473724800:4683',    '1473811200:4622',    '1473897600:4494',    '1473984000:4508',    '1474070400:4380',    '1474156800:4303',    '1474243200:4183',    '1474329600:4207',    '1474761600:3747',    '1474848000:3747',    '1474761600:3747',    '1474934400:3381',    '1475020800:3211',    '1475107200:3050',    '1475280000:2998',    '1475366400:2873',    '1475452800:2808' }