Module:Exchange/Mithril bar/Data

return { '1211241600:1152',   '1211328000:1155',    '1211414400:1162',    '1211500800:1162',    '1211587200:1155',    '1211673600:1155',    '1211760000:1155',    '1211846400:1155',    '1211932800:1158',    '1212019200:1158',    '1212105600:1173',    '1212192000:1173',    '1212278400:1171',    '1212364800:1168',    '1212451200:1164',    '1212537600:1162',    '1212624000:1162',    '1212710400:1157',    '1212796800:1152',    '1212883200:1143',    '1212969600:1134',    '1213056000:1134',    '1213142400:1129',    '1213228800:1181',    '1213315200:1233',    '1213401600:1293',    '1213488000:1377',    '1213574400:1377',    '1213660800:1371',    '1213747200:1335',    '1213833600:1248',    '1213920000:1218',    '1214006400:1218',    '1214092800:1210',    '1214179200:1193',    '1214265600:1193',    '1214352000:1189',    '1214438400:1186',    '1214524800:1185',    '1214611200:1180',    '1214697600:1187',    '1214784000:1190',    '1214870400:1200',    '1214956800:1185',    '1215043200:1185',    '1215129600:1173',    '1215216000:1159',    '1215302400:1166',    '1215388800:1165',    '1215475200:1160',    '1215561600:1160',    '1215648000:1160',    '1215734400:1161',    '1215820800:1166',    '1215907200:1164',    '1215993600:1168',    '1216080000:1168',    '1216166400:1170',    '1216252800:1176',    '1216339200:1175',    '1216425600:1168',    '1216512000:1162',    '1216598400:1153',    '1216684800:1145',    '1216771200:1134',    '1216857600:1133',    '1216944000:1122',    '1217030400:1122',    '1217116800:1125',    '1217203200:1123',    '1217289600:1121',    '1217376000:1118',    '1217462400:1122',    '1217548800:1122',    '1217635200:1118',    '1217721600:1114',    '1217808000:1098',    '1217894400:1086',    '1217980800:1086',    '1218067200:1083',    '1218153600:1089',    '1218240000:1109',    '1218326400:1105',    '1218412800:1106',    '1218499200:1114',    '1218585600:1111',    '1218672000:1107',    '1218758400:1108',    '1218844800:1094',    '1218931200:1080',    '1219017600:1077',    '1219104000:1075',    '1219190400:1069',    '1219276800:1069',    '1219363200:1078',    '1219449600:1086',    '1219536000:1086',    '1219622400:1092',    '1219708800:1091',    '1219795200:1084',    '1219881600:1074',    '1219968000:1070',    '1220054400:1058',    '1220140800:1046',    '1220227200:1046',    '1220313600:1038',    '1220400000:1035',    '1220486400:1023',    '1220572800:1021',    '1220659200:1021',    '1220745600:1029',    '1220832000:1056',    '1220918400:1056',    '1221004800:1073',    '1221091200:1088',    '1221177600:1091',    '1221264000:1097',    '1221350400:1085',    '1221436800:1068',    '1221523200:1068',    '1221609600:1058',    '1221696000:1039',    '1221782400:1037',    '1221868800:1043',    '1221955200:1043',    '1222041600:1056',    '1222128000:1082',    '1222214400:1089',    '1222300800:1086',    '1222387200:1081',    '1222473600:1075',    '1222560000:1075',    '1222646400:1071',    '1222732800:1076',    '1222819200:1086',    '1222905600:1095',    '1222992000:1092',    '1223078400:1081',    '1223164800:1081',    '1223251200:1063',    '1223337600:1059',    '1223424000:1054',    '1223510400:1054',    '1223596800:1053',    '1223683200:1059',    '1223769600:1061',    '1223856000:1054',    '1223942400:1052',    '1224028800:1048',    '1224115200:1027',    '1224201600:1020',    '1224288000:1037',    '1224374400:1058',    '1224460800:1058',    '1224547200:1058',    '1224633600:1057',    '1224720000:1061',    '1224806400:1061',    '1224892800:1051',    '1224979200:1051',    '1225065600:1046',    '1225152000:1046',    '1225238400:1045',    '1225324800:1049',    '1225411200:1053',    '1225497600:1060',    '1225584000:1073',    '1225670400:1082',    '1225756800:1096',    '1225843200:1096',    '1225929600:1108',    '1226016000:1115',    '1226102400:1121',    '1226188800:1124',    '1226275200:1133',    '1226361600:1148',    '1226448000:1172',    '1226534400:1225',    '1226620800:1278',    '1226707200:1315',    '1226793600:1255',    '1226880000:1232',    '1226966400:1216',    '1227052800:1216',    '1227139200:1208',    '1227225600:1187',    '1227312000:1187',    '1227398400:1170',    '1227484800:1137',    '1227571200:1132',    '1227657600:1132',    '1227744000:1147',    '1227830400:1182',    '1227916800:1182',    '1228003200:1199',    '1228089600:1213',    '1228176000:1239',    '1228262400:1272',    '1228348800:1287',    '1228435200:1276',    '1228521600:1237',    '1228608000:1189',    '1228694400:1134',    '1228780800:1134',    '1228867200:1135',    '1228953600:1169',    '1229040000:1169',    '1229126400:1188',    '1229212800:1184',    '1229299200:1164',    '1229385600:1151',    '1229472000:1158',    '1229558400:1181',    '1229644800:1202',    '1229731200:1202',    '1229817600:1209',    '1229904000:1169',    '1229990400:1159',    '1230076800:1154',    '1230163200:1154',    '1230249600:1190',    '1230336000:1190',    '1230422400:1184',    '1230508800:1166',    '1230595200:1167',    '1230681600:1169',    '1230768000:1169',    '1230854400:1167',    '1230940800:1159',    '1231027200:1166',    '1231113600:1173',    '1231200000:1191',    '1231286400:1201',    '1231372800:1212',    '1231459200:1213',    '1231545600:1197',    '1231632000:1197',    '1231718400:1190',    '1231804800:1218',    '1231891200:1218',    '1231977600:1222',    '1232064000:1219',    '1232150400:1213',    '1232236800:1191',    '1232323200:1191',    '1232409600:1188',    '1232496000:1191',    '1232582400:1191',    '1232668800:1199',    '1232755200:1199',    '1232841600:1200',    '1232928000:1200',    '1233014400:1201',    '1233100800:1190',    '1233187200:1190',    '1233273600:1192',    '1233360000:1197',    '1233446400:1214',    '1233532800:1214',    '1233619200:1214',    '1233705600:1211',    '1233792000:1208',    '1233878400:1197',    '1233964800:1195',    '1234051200:1195',    '1234137600:1196',    '1234224000:1202',    '1234310400:1202',    '1234396800:1204',    '1234483200:1205',    '1234569600:1201',    '1234656000:1194',    '1234742400:1186',    '1234828800:1185',    '1234915200:1185',    '1235001600:1190',    '1235088000:1190',    '1235174400:1194',    '1235260800:1194',    '1235347200:1187',    '1235433600:1182',    '1235520000:1178',    '1235606400:1185',    '1235692800:1190',    '1235779200:1182',    '1235865600:1174',    '1235952000:1175',    '1236038400:1179',    '1236124800:1177',    '1236211200:1177',    '1236297600:1169',    '1236384000:1168',    '1236470400:1167',    '1236556800:1174',    '1236643200:1176',    '1236729600:1176',    '1236816000:1179',    '1236902400:1178',    '1236988800:1178',    '1237075200:1175',    '1237161600:1171',    '1237248000:1177',    '1237334400:1180',    '1237420800:1183',    '1237507200:1188',    '1237593600:1191',    '1237680000:1187',    '1237766400:1176',    '1237852800:1173',    '1237939200:1175',    '1238025600:1173',    '1238112000:1160',    '1238198400:1160',    '1238284800:1157',    '1238371200:1155',    '1238457600:1151',    '1238544000:1146',    '1238630400:1147',    '1238716800:1147',    '1238803200:1163',    '1238889600:1171',    '1238976000:1171',    '1239062400:1170',    '1239148800:1168',    '1239235200:1163',    '1239321600:1162',    '1239408000:1162',    '1239494400:1147',    '1239580800:1139',    '1239667200:1139',    '1239753600:1152',    '1239840000:1166',    '1239926400:1166',    '1240012800:1169',    '1240099200:1166',    '1240185600:1166',    '1240272000:1164',    '1240358400:1157',    '1240444800:1155',    '1240531200:1156',    '1240617600:1154',    '1240704000:1146',    '1240790400:1145',    '1240876800:1147',    '1240963200:1148',    '1241049600:1142',    '1241136000:1142',    '1241222400:1142',    '1241308800:1149',    '1241395200:1149',    '1241481600:1153',    '1241568000:1151',    '1241654400:1147',    '1241740800:1133',    '1241827200:1133',    '1241913600:1125',    '1242000000:1117',    '1242086400:1121',    '1242172800:1126',    '1242259200:1127',    '1242345600:1131',    '1242432000:1131',    '1242518400:1135',    '1242604800:1130',    '1242691200:1128',    '1242777600:1123',    '1242864000:1121',    '1242950400:1119',    '1243036800:1117',    '1243123200:1111',    '1243209600:1114',    '1243296000:1121',    '1243382400:1121',    '1243468800:1123',    '1243555200:1123',    '1243641600:1127',    '1243728000:1128',    '1243814400:1131',    '1243900800:1135',    '1243987200:1135',    '1244073600:1139',    '1244160000:1142',    '1244246400:1142',    '1244332800:1138',    '1244419200:1135',    '1244505600:1134',    '1244592000:1133',    '1244678400:1143',    '1244764800:1144',    '1244851200:1144',    '1244937600:1138',    '1245024000:1133',    '1245110400:1123',    '1245196800:1122',    '1245283200:1120',    '1245369600:1120',    '1245456000:1122',    '1245542400:1133',    '1245628800:1133',    '1245715200:1148',    '1245801600:1160',    '1245888000:1170',    '1245974400:1170',    '1246060800:1185',    '1246147200:1195',    '1246233600:1195',    '1246320000:1206',    '1246406400:1212',    '1246492800:1239',    '1246579200:1256',    '1246665600:1240',    '1246752000:1240',    '1246838400:1231',    '1246924800:1218',    '1247011200:1250',    '1247097600:1250',    '1247184000:1291',    '1247270400:1358',    '1247356800:1358',    '1247443200:1394',    '1247529600:1395',    '1247616000:1320',    '1247702400:1287',    '1247788800:1285',    '1247875200:1323',    '1247961600:1360',    '1248048000:1360',    '1248134400:1352',    '1248220800:1331',    '1248307200:1331',    '1248393600:1334',    '1248480000:1347',    '1248566400:1376',    '1248652800:1441',    '1248739200:1441',    '1248825600:1442',    '1248912000:1442',    '1248998400:1385',    '1249084800:1366',    '1249171200:1356',    '1249257600:1356',    '1249344000:1368',    '1249430400:1391',    '1249516800:1419',    '1249603200:1441',    '1249689600:1445',    '1249776000:1426',    '1249862400:1417',    '1249948800:1402',    '1250035200:1401',    '1250121600:1398',    '1250208000:1395',    '1250294400:1408',    '1250380800:1450',    '1250467200:1450',    '1250553600:1420',    '1250640000:1386',    '1250726400:1381',    '1250812800:1375',    '1250899200:1375',    '1250985600:1390',    '1251072000:1409',    '1251158400:1406',    '1251244800:1406',    '1251331200:1413',    '1251417600:1413',    '1251504000:1423',    '1251590400:1416',    '1251676800:1403',    '1251763200:1380',    '1251849600:1371',    '1251936000:1379',    '1252022400:1379',    '1252108800:1385',    '1252195200:1379',    '1252281600:1395',    '1252368000:1395',    '1252454400:1397',    '1252540800:1402',    '1252627200:1420',    '1252713600:1454',    '1252800000:1494',    '1252886400:1534',    '1252972800:1566',    '1253059200:1607',    '1253145600:1596',    '1253232000:1557',    '1253318400:1550',    '1253404800:1505',    '1253491200:1485',    '1253577600:1479',    '1253664000:1473',    '1253750400:1516',    '1253836800:1500',    '1253923200:1500',    '1254009600:1498',    '1254096000:1479',    '1254182400:1479',    '1254268800:1502',    '1254355200:1502',    '1254441600:1488',    '1254528000:1488',    '1254614400:1470',    '1254700800:1469',    '1254787200:1469',    '1254873600:1481',    '1254960000:1458',    '1255046400:1472',    '1255132800:1449',    '1255219200:1430',    '1255305600:1430',    '1255392000:1439',    '1255478400:1439',    '1255564800:1468',    '1255651200:1501',    '1255737600:1501',    '1255824000:1484',    '1255910400:1470',    '1255996800:1472',    '1256083200:1490',    '1256169600:1490',    '1256256000:1559',    '1256342400:1623',    '1256428800:1621',    '1256515200:1600',    '1256601600:1600',    '1256688000:1588',    '1256774400:1588',    '1256860800:1578',    '1256947200:1581',    '1257033600:1583',    '1257120000:1567',    '1257206400:1558',    '1257292800:1549',    '1257379200:1546',    '1257465600:1546',    '1257552000:1573',    '1257638400:1573',    '1257724800:1567',    '1257811200:1543',    '1257897600:1547',    '1257984000:1547',    '1258070400:1578',    '1258156800:1563',    '1258243200:1585',    '1258329600:1583',    '1258416000:1569',    '1258502400:1572',    '1258588800:1572',    '1258675200:1549',    '1258761600:1544',    '1258848000:1558',    '1258934400:1558',    '1259020800:1573',    '1259107200:1576',    '1259193600:1575',    '1259280000:1576',    '1259366400:1564',    '1259452800:1550',    '1259539200:1530',    '1259625600:1530',    '1259712000:1528',    '1259798400:1531',    '1259884800:1541',    '1259971200:1541',    '1260057600:1551',    '1260144000:1572',    '1260230400:1572',    '1260316800:1613',    '1260403200:1621',    '1260489600:1621',    '1260576000:1616',    '1260662400:1613',    '1260748800:1610:6.4',    '1260835200:1607:6.9',    '1260921600:1601:7.0',    '1261008000:1585:7.2',    '1261094400:1585:7.3',    '1261180800:1580:7.4',    '1261267200:1577',    '1261353600:1566',    '1261440000:1566',    '1261526400:1569',    '1261612800:1582',    '1261699200:1603',    '1261785600:1677',    '1261872000:1701',    '1261958400:1701',    '1262044800:1695',    '1262131200:1695',    '1262217600:1659',    '1262304000:1629',    '1262390400:1619',    '1262476800:1611',    '1262563200:1616',    '1262649600:1650',    '1262736000:1650',    '1262822400:1684',    '1262908800:1646',    '1262995200:1636',    '1263081600:1623',    '1263168000:1623',    '1263254400:1612',    '1263340800:1612',    '1263427200:1597',    '1263513600:1597',    '1263600000:1570',    '1263686400:1566',    '1263772800:1566',    '1263859200:1575',    '1263945600:1575',    '1264032000:1583',    '1264118400:1567',    '1264204800:1567',    '1264291200:1548',    '1264377600:1548',    '1264464000:1558',    '1264550400:1580',    '1264636800:1578',    '1264723200:1576',    '1264809600:1573',    '1264896000:1587',    '1264982400:1586',    '1265068800:1586',    '1265155200:1591',    '1265241600:1591',    '1265328000:1584',    '1265414400:1575',    '1265500800:1570',    '1265587200:1587',    '1265673600:1587',    '1265760000:1568',    '1265846400:1563',    '1266019200:1560',    '1266105600:1553',    '1266192000:1557',    '1266278400:1557',    '1266364800:1565',    '1266451200:1609',    '1266537600:1632',    '1266624000:1632',    '1266710400:1641',    '1266796800:1601',    '1266883200:1601',    '1266969600:1576',    '1267056000:1566',    '1267142400:1586',    '1267228800:1586',    '1267315200:1664',    '1267401600:1746:7.4',    '1267488000:1834',    '1267574400:1802',    '1267660800:1629',    '1267747200:1629',    '1267833600:1603',    '1267920000:1615',    '1268006400:1643',    '1268092800:1662',    '1268179200:1682',    '1268265600:1656',    '1268352000:1666',    '1268438400:1736',    '1268524800:1681',    '1268611200:1654',    '1268697600:1654',    '1268784000:1642',    '1268870400:1658',    '1268956800:1687',    '1269043200:1697',    '1269129600:1691',    '1269216000:1688',    '1269302400:1690',    '1269388800:1690',    '1269475200:1721',    '1269561600:1737',    '1269648000:1737',    '1269734400:1734',    '1269820800:1727',    '1269907200:1716',    '1269993600:1692',    '1270080000:1683',    '1270166400:1674',    '1270252800:1672',    '1270339200:1672',    '1270425600:1678',    '1270512000:1676',    '1270598400:1676',    '1270684800:1679',    '1270771200:1676',    '1270857600:1676',    '1270944000:1680',    '1271030400:1692',    '1271116800:1732',    '1271203200:1732',    '1271289600:1798',    '1271376000:1981',    '1271462400:1981',    '1271548800:2060',    '1271635200:1966:5.3',    '1271721600:1966',    '1271808000:1848',    '1271894400:1848',    '1271980800:1785',    '1272067200:1785',    '1272153600:1745',    '1272240000:1772',    '1272326400:1782',    '1272412800:1739',    '1272499200:1739',    '1272585600:1747',    '1272672000:1769',    '1272758400:1804',    '1272844800:1879',    '1272931200:1879',    '1273017600:1819',    '1273104000:1819',    '1273190400:1777',    '1273276800:1777',    '1273363200:1766',    '1273449600:1766',    '1273536000:1750',    '1273622400:1737',    '1273708800:1718',    '1273795200:1706',    '1273881600:1703',    '1273968000:1706',    '1274054400:1698',    '1274140800:1685',    '1274227200:1673',    '1274313600:1673',    '1274400000:1677',    '1274486400:1673',    '1274572800:1673',    '1274659200:1674',    '1274745600:1683',    '1274832000:1693',    '1274918400:1693',    '1275004800:1704',    '1275091200:1679',    '1275177600:1655',    '1275264000:1628',    '1275350400:1609',    '1275436800:1594',    '1275523200:1594',    '1275609600:1596',    '1275696000:1599',    '1275782400:1606',    '1275868800:1617',    '1275955200:1635',    '1276041600:1651',    '1276128000:1657',    '1276214400:1616',    '1276300800:1616',    '1276387200:1606',    '1276473600:1618',    '1276560000:1647',    '1276646400:1647',    '1276732800:1647',    '1276819200:1646',    '1276905600:1646',    '1276992000:1621',    '1277078400:1618',    '1277164800:1616',    '1277251200:1616',    '1277337600:1624',    '1277424000:1624',    '1277510400:1651',    '1277596800:1674',    '1277683200:1673',    '1277769600:1642',    '1277856000:1635',    '1277942400:1635',    '1278028800:1648',    '1278115200:1662',    '1278201600:1670',    '1278288000:1690',    '1278374400:1690',    '1278460800:1715',    '1278547200:1749',    '1278633600:1735',    '1278720000:1735',    '1278806400:1718',    '1278892800:1715',    '1278979200:1723',    '1279065600:1723',    '1279152000:1726',    '1279238400:1726',    '1279324800:1707',    '1279411200:1704',    '1279497600:1716',    '1279584000:1676',    '1279670400:1676',    '1279756800:1616',    '1279843200:1607',    '1279929600:1607',    '1280016000:1625',    '1280102400:1657',    '1280188800:1693',    '1280275200:1702',    '1280361600:1691',    '1280448000:1691',    '1280534400:1685',    '1280620800:1671',    '1280707200:1662',    '1280793600:1662',    '1280880000:1658',    '1280966400:1639',    '1281052800:1639',    '1281139200:1598',    '1281225600:1577',    '1281312000:1567',    '1281398400:1604',    '1281484800:1645',    '1281571200:1645',    '1281657600:1654',    '1281744000:1639',    '1281830400:1621',    '1281916800:1580',    '1282003200:1577',    '1282089600:1577',    '1282176000:1606',    '1282262400:1606',    '1282348800:1664',    '1282435200:1746',    '1282521600:1834',    '1282608000:1926',    '1282694400:2023',    '1282780800:2073',    '1282867200:1970',    '1282953600:1970',    '1283040000:1872',    '1283126400:1700',    '1283212800:1713',    '1283299200:1713',    '1283385600:1766',    '1283472000:1851',    '1283558400:1941',    '1283644800:1844:10.2',    '1283731200:1844:10.1',    '1283817600:1766:10.0',    '1283904000:1766:9.9',    '1283990400:1810:9.8',    '1284076800:1838:9.8',    '1284163200:1840:9.7',    '1284249600:1813:9.6',    '1284336000:1812:9.5',    '1284422400:1815:9.4',    '1284508800:1815:9.3',    '1284595200:1859:9.2',    '1284681600:1910:9.1',    '1284768000:1820:9.0',    '1284854400:1820:9.0',    '1284940800:1781:8.9',    '1285027200:1781:8.8',    '1285113600:1797:8.7',    '1285200000:1797:8.6',    '1285286400:1810:8.5',    '1285372800:1823:8.4',    '1285459200:1807:8.3',    '1285545600:1749:8.3',    '1285632000:1723:8.2',    '1285718400:1723:8.1',    '1285804800:1713:8.0',    '1285891200:1713:7.9',    '1285977600:1749:7.9',    '1286064000:1747:8.0',    '1286150400:1731:8.0',    '1286236800:1705:8.1',    '1286323200:1687:8.1',    '1286409600:1719:8.2',    '1286496000:1789:8.2',    '1286582400:1789:8.3',    '1286668800:1788:8.3',    '1286755200:1764:8.4',    '1286841600:1764:8.4',    '1286928000:1743:8.4',    '1287014400:1729:8.5',    '1287100800:1702:8.5',    '1287187200:1702:8.6',    '1287273600:1704:8.6',    '1287360000:1729:8.7',    '1287446400:1770:8.7',    '1287532800:1770:8.8',    '1287619200:1759:8.8',    '1287705600:1759:8.8',    '1287792000:1749:8.9',    '1287878400:1755:8.9',    '1287964800:1761:9.0',    '1288051200:1761:9.0',    '1288137600:1767:9.1',    '1288224000:1768:9.1',    '1288310400:1794:9.2',    '1288396800:1796:9.2',    '1288483200:1795:9.3',    '1288569600:1764:9.3',    '1288656000:1764:9.3',    '1288742400:1729:9.3',    '1288828800:1709:9.3',    '1288915200:1701:9.3',    '1289001600:1701:9.3',    '1289088000:1722:9.3',    '1289174400:1721:9.3',    '1289260800:1716:9.3',    '1289347200:1716:9.3',    '1289433600:1709:9.3',    '1289520000:1697:9.3',    '1289606400:1680:9.3',    '1289692800:1675:9.2',    '1289779200:1673:9.2',    '1289865600:1673:9.2',    '1289952000:1655:9.2',    '1290038400:1655:9.2',    '1290124800:1633:9.2',    '1290211200:1619:9.2',    '1290297600:1616:9.2',    '1290384000:1616:9.2',    '1290470400:1643:9.2',    '1290556800:1660:9.2',    '1290643200:1653:9.2',    '1290729600:1647:9.2',    '1290816000:1637:9.2',    '1290902400:1653:9.3',    '1290988800:1653:9.3',    '1291075200:1674:9.4',    '1291161600:1671:9.4',    '1291248000:1662:9.5',    '1291334400:1662:9.5',    '1291420800:1667:9.6',    '1291507200:1679:9.3',    '1291593600:1665:9.1',    '1291680000:1665:8.8',    '1291766400:1656:8.5',    '1291852800:1655:8.2',    '1291939200:1655:8.0',    '1292025600:1666:7.7',    '1292112000:1663:7.7',    '1292198400:1651:7.7',    '1292284800:1651:7.7',    '1292371200:1649:7.8',    '1292457600:1635:7.8',    '1292544000:1612:7.8',    '1292630400:1612:7.8',    '1292716800:1630',    '1292803200:1630',    '1292889600:1644',    '1292976000:1678',    '1293062400:1723',    '1293148800:1732',    '1293235200:1732',    '1293321600:1693',    '1293408000:1672',    '1293494400:1663',    '1293580800:1663',    '1293667200:1659',    '1293753600:1653',    '1293840000:1653',    '1293926400:1641',    '1294012800:1611',    '1294185600:1609',    '1294358400:1617:8.7',    '1294444800:1617:8.8',    '1294531200:1598:8.9',    '1294617600:1570:9.0',    '1294704000:1560:9.2',    '1294790400:1517:9.3',    '1294876800:1483:9.4',    '1294963200:1451:9.5',    '1295049600:1451:9.6',    '1295136000:1442:9.7',    '1295222400:1436:9.9',    '1295308800:1413:10.0',    '1295395200:1411:10.1',    '1295481600:1411:10.2',    '1295568000:1402:10.6',    '1295654400:1452:11.0',    '1295740800:1452:11.3',    '1295827200:1466:11.7',    '1295913600:1466:12.1',    '1296000000:1404:12.5',    '1296086400:1391:12.9',    '1296172800:1391:13.2',    '1296259200:1373:13.6',    '1296345600:1397:14.0',    '1296432000:1378:14.4',    '1296518400:1296:14.8',    '1296604800:1233:15.1',    '1296691200:1233:15.5',    '1296777600:1173:15.9',    '1296864000:1180:16.3',    '1296950400:1198:16.7',    '1297036800:1186:17.0',    '1297123200:1174:17.4',    '1297209600:1220:17.8',    '1297296000:1220:17.8',    '1297382400:1277:17.7',    '1297468800:1277:17.7',    '1297555200:1377:17.6',    '1297641600:1380:17.6',    '1297728000:1362:17.6',    '1297814400:1362:17.5',    '1297900800:1362:17.5',    '1297987200:1349:17.4',    '1298073600:1392:17.4',    '1298160000:1392:17.3',    '1298246400:1388:17.3',    '1298332800:1368:17.0',    '1298419200:1362:16.6',    '1298505600:1351:17.4',    '1298592000:1405:18.1',    '1298678400:1405:18.7',    '1298764800:1476:18.2',    '1298851200:1536:18.3',    '1298937600:1536:18.7',    '1299024000:1526:20.3',    '1299110400:1593:20.1',    '1299196800:1593:19.6',    '1299283200:1562:19.2',    '1299369600:1533:18.7',    '1299456000:1533:18.2',    '1299542400:1533:20.2',    '1299628800:1548:19.5',    '1299715200:1591:19.4',    '1299801600:1655:20.5',    '1299888000:1738:19.2',    '1299974400:1798:22.4',    '1300060800:1770:22.8',    '1300147200:1708:21.9',    '1300233600:1635:21.0',    '1300320000:1635:19.4',    '1300406400:1510:18.9',    '1300492800:1496:15.3',    '1300579200:1496:15.5',    '1300665600:1568:15.8',    '1300752000:1590:16.0',    '1300838400:1590:16.2',    '1300924800:1590:16.4',    '1301011200:1556:16.7',    '1301097600:1540:16.9',    '1301184000:1534:17.1',    '1301270400:1525:17.4',    '1301356800:1525:17.6',    '1301443200:1565:17.8',    '1301529600:1546:18.0',    '1301616000:1546:18.3',    '1301702400:1524:18.5',    '1301788800:1507:18.2',    '1301875200:1506:18.0',    '1301961600:1510:17.7',    '1302048000:1505:17.4',    '1302134400:1505:17.2',    '1302220800:1466:16.9',    '1302307200:1409:16.7',    '1302393600:1381:16.4',    '1302480000:1381:16.8',    '1302566400:1340:17.3',    '1302652800:1328:17.3',    '1302739200:1312:17.3',    '1302825600:1302:17.3',    '1302912000:1299:17.3',    '1302998400:1310:17.3',    '1303084800:1310:17.3',    '1303171200:1310:17.5',    '1303257600:1286:17.3',    '1303344000:1286:18.0',    '1303430400:1274:18.8',    '1303516800:1264:19.2',    '1303603200:1264:19.6',    '1303689600:1255:19.4',    '1303776000:1250:19.2',    '1303862400:1286:19.1',    '1303948800:1321:18.9',    '1304035200:1357:18.7',    '1304121600:1425:18.6',    '1304208000:1378:18.4',    '1304294400:1338:18.2',    '1304380800:1293:18.8',    '1304467200:1251:19.4',    '1304553600:1251:19.1',    '1304640000:1235:18.8',    '1304726400:1241:18.6',    '1304812800:1261:18.3',    '1304899200:1309:18.0',    '1304985600:1296:18.0',    '1305072000:1265:18.0',    '1305158400:1265:18.0',    '1305244800:1197:18.2',    '1305331200:1197:18.7',    '1305417600:1173:19.0',    '1305504000:1162:19.7',    '1305590400:1180:19.5',    '1305676800:1235:19.0',    '1305763200:1221:18.4',    '1305849600:1221:17.9',    '1305936000:1195:17.3',    '1306022400:1203:17.7',    '1306108800:1203:17.9',    '1306195200:1221:18.1',    '1306281600:1221:18.2',    '1306368000:1216:19.6',    '1306454400:1269:19.7',    '1306540800:1281:19.8',    '1306627200:1281:20.2',    '1306713600:1277:20.6',    '1306800000:1266:21.1',    '1306886400:1266:21.6',    '1306972800:1238:20.8',    '1307059200:1238:21.1',    '1307145600:1238:21.5',    '1307232000:1250:21.8',    '1307318400:1248:20.6',    '1307404800:1239:19.4',    '1307491200:1259:18.7',    '1307577600:1305:18.6',    '1307664000:1292:18.4',    '1307750400:1292:18.2',    '1307836800:1255:19.1',    '1307923200:1255:20.0',    '1308009600:1212:19.6',    '1308096000:1212:19.3',    '1308182400:1171:18.9',    '1308268800:1171:19.6',    '1308355200:1185:20.4',    '1308441600:1219:18.7',    '1308528000:1247:19.6',    '1308614400:1247:18.1',    '1308700800:1232:20.8',    '1308787200:1219:23.4',    '1308873600:1219:23.2',    '1308960000:1206:23.0',    '1309046400:1201:22.2',    '1309132800:1254:21.5',    '1309219200:1258:21.3',    '1309305600:1258:23.1',    '1309392000:1258:22.2',    '1309478400:1218:21.4',    '1309564800:1218:20.5',    '1309651200:1213:19.7',    '1309737600:1214:18.8',    '1309910400:1205',    '1310083200:1269',    '1310169600:1271',    '1310342400:1256',    '1310515200:1236',    '1310688000:1218',    '1310774400:1237',    '1310860800:1291',    '1310947200:1325',    '1311120000:1281',    '1311292800:1258',    '1311379200:1232',    '1311465600:1225',    '1311552000:1261',    '1311638400:1316',    '1311811200:1345',    '1311897600:1356',    '1311984000:1379',    '1312070400:1376',    '1312156800:1345',    '1312329600:1327',    '1312416000:1298',    '1312588800:1308',    '1312675200:1336',    '1312761600:1364',    '1312848000:1331',    '1312934400:1328',    '1313020800:1337',    '1313193600:1323',    '1313280000:1300',    '1313366400:1293',    '1313539200:1281',    '1313625600:1288',    '1313712000:1283:17.8',    '1313798400:1292',    '1313884800:1304',    '1314144000:1330',    '1314230400:1350',    '1314316800:1399',    '1314403200:1390',    '1314576000:1371',    '1314748800:1359',    '1314921600:1361',    '1315008000:1357',    '1315094400:1380',    '1315180800:1404',    '1315353600:1367:22.9',    '1315440000:1367:22.6',    '1315526400:1398:22.3',    '1315612800:1398:29.0',    '1315699200:1454:30.4',    '1315785600:1389:32.3',    '1315872000:1389:32.3',    '1315958400:1338:32.3',    '1316044800:1287:32.9',    '1316131200:1242:30.0',    '1316217600:1242:27.1',    '1316304000:1273:22.1',    '1316390400:1273:19.4',    '1316476800:1313:19.6',    '1316563200:1297:17.5',    '1316649600:1297:17.6',    '1316736000:1312:17.7',    '1316822400:1312:17.8',    '1316908800:1331:17.9',    '1316995200:1343:18.0',    '1317081600:1336:18.0',    '1317168000:1336:18.1',    '1317254400:1336:18.2',    '1317340800:1297:18.3',    '1317427200:1281:18.4',    '1317513600:1271:18.5',    '1317600000:1271:18.6',    '1317686400:1271:19.0',    '1317772800:1303:19.2',    '1317859200:1303:19.4',    '1317945600:1298:21.3',    '1318032000:1281:21.0',    '1318118400:1267:20.6',    '1318204800:1256:21.7',    '1318291200:1269:22.8',    '1318377600:1252:22.0',    '1318464000:1252:20.4',    '1318550400:1245:18.7',    '1318636800:1245:19.2',    '1318723200:1235:20.8',    '1318809600:1241:19.5',    '1318896000:1239:18.2',    '1318982400:1257:22.2',    '1319068800:1257:22.6',    '1319155200:1231:23.5',    '1319241600:1231:24.3',    '1319328000:1236:24.2',    '1319414400:1236:24.0',    '1319500800:1256:24.8',    '1319587200:1280:23.6',    '1319673600:1301:22.4',    '1319760000:1360:21.2',    '1319846400:1360:17.2',    '1319932800:1323:15.3',    '1320019200:1323:13.9',    '1320105600:1310:12.5',    '1320192000:1310:13.1',    '1320278400:1315:13.6',    '1320364800:1336:14.1',    '1320451200:1372:14.3',    '1320537600:1381:13.8',    '1320624000:1398:13.0',    '1320710400:1398:12.2',    '1320796800:1391:10.8',    '1320883200:1391:10.8',    '1320969600:1377:11.1',    '1321056000:1377:11.4',    '1321142400:1358:10.0',    '1321228800:1358:10.1',    '1321315200:1358:10.2',    '1321401600:1330:10.7',    '1321488000:1330:11.2',    '1321574400:1406:10.2',    '1321660800:1499:10.3',    '1321747200:1499:12.0',    '1321833600:1485:12.0',    '1321920000:1485:11.9',    '1322006400:1485:11.9',    '1322092800:1465:11.8',    '1322179200:1491:12.2',    '1322265600:1470:12.6',    '1322352000:1470:12.1',    '1322438400:1468:11.6',    '1322524800:1468:11.2',    '1322611200:1502:10.7',    '1322697600:1514:10.2',    '1322784000:1520:10.8',    '1322870400:1520:11.0',    '1322956800:1500:11.2',    '1323043200:1447:11.4',    '1323129600:1433:11.7',    '1323216000:1453:11.9',    '1323302400:1462:12.1',    '1323388800:1503:11.7',    '1323475200:1563:11.4',    '1323561600:1560:11.0',    '1323648000:1610:11.3',    '1323734400:1623:11.0',    '1323820800:1626:10.7',    '1323907200:1607:11.0',    '1323993600:1627:10.5',    '1324080000:1648:9.9',    '1324166400:1619:9.3',    '1324252800:1646:9.2',    '1324339200:1719:8.9',    '1324425600:1783:9.4',    '1324512000:1819:9.9',    '1324598400:1835:9.9',    '1324684800:1802:9.8',    '1324771200:1775:9.8',    '1324857600:1731:10.7',    '1324944000:1715:10.9',    '1325030400:1707:11.0',    '1325116800:1745:11.2',    '1325203200:1763:11.3',    '1325289600:1731:11.5',    '1325376000:1682:10.1',    '1325462400:1628:10.5',    '1325548800:1616:10.9',    '1325635200:1661:10.8',    '1325721600:1624:10.6',    '1325808000:1620:10.8',    '1325894400:1609:10.9',    '1325980800:1668:9.9',    '1326067200:1723:8.9',    '1326153600:1782:8.9',    '1326240000:1732',    '1326326400:1710',    '1326412800:1736',    '1326499200:1768',    '1326585600:1829',    '1326672000:1902',    '1326758400:1959',    '1326844800:1983',    '1326931200:1942',    '1327017600:1909',    '1327104000:1864',    '1327190400:1833',    '1327276800:1831',    '1327363200:1865',    '1327449600:1873',    '1327536000:1859',    '1327622400:1843',    '1327708800:1864',    '1327795200:1865',    '1327881600:1892',    '1327968000:1940',    '1328054400:1952',    '1328140800:2036',    '1328227200:2015',    '1328313600:1980',    '1328400000:1958',    '1328486400:1944',    '1328572800:1948',    '1328659200:1987',    '1328745600:1989',    '1328832000:1968',    '1328918400:1928',    '1329004800:1930',    '1329091200:1944',    '1329177600:1929',    '1329264000:1920',    '1329350400:1910',    '1329436800:1891',    '1329523200:1885',    '1329609600:1929',    '1329696000:1906',    '1329782400:1926',    '1329868800:1957',    '1329955200:1913',    '1330041600:1878',    '1330128000:1851',    '1330214400:1834',    '1330300800:1792',    '1330387200:1770',    '1330473600:1809',    '1330560000:1860',    '1330646400:1949',    '1330732800:2039',    '1330819200:1967',    '1330905600:1916:12.6',    '1330992000:1861:12.8',    '1331078400:1795:12.9',    '1331164800:1802:13.0',    '1331251200:1842:13.2',    '1331337600:1841:13.0',    '1331424000:1822:12.9',    '1331510400:1792:13.2',    '1331596800:1775:13.5',    '1331683200:1766:13.2',    '1331769600:1849:13.8',    '1331856000:1942:14.3',    '1331942400:2040:14.5',    '1332028800:2107:17.7',    '1332115200:2070:17.6',    '1332201600:1968:17.5',    '1332288000:1870:17.4',    '1332374400:1797:16.9',    '1332460800:1770:15.9',    '1332547200:1744',    '1332633600:1717',    '1332720000:1691',    '1332806400:1664',    '1332892800:1649',    '1332979200:1666',    '1333065600:1744',    '1333152000:1813',    '1333238400:1764',    '1333324800:1680',    '1333411200:1661',    '1333497600:1674',    '1333584000:1757',    '1333670400:1795',    '1333756800:1743',    '1333843200:1761',    '1333929600:1782',    '1334016000:1748',    '1334102400:1729',    '1334188800:1707',    '1334275200:1764',    '1334361600:1779',    '1334448000:1793',    '1334534400:1753',    '1334620800:1718',    '1334707200:1676',    '1334793600:1683',    '1334880000:1737',    '1334966400:1739',    '1335052800:1716',    '1335139200:1690',    '1335225600:1695',    '1335312000:1701',    '1335398400:1689',    '1335484800:1691',    '1335571200:1703',    '1335657600:1702',    '1335744000:1694',    '1335830400:1690',    '1335916800:1674',    '1336003200:1661',    '1336089600:1677',    '1336176000:1682',    '1336262400:1720',    '1336348800:1702',    '1336435200:1699',    '1336521600:1686',    '1336608000:1683',    '1336694400:1684',    '1336780800:1673',    '1336867200:1675',    '1336953600:1656',    '1337040000:1646',    '1337126400:1626',    '1337212800:1607',    '1337299200:1582',    '1337385600:1536',    '1337472000:1494',    '1337558400:1461',    '1337644800:1481',    '1337731200:1518',    '1337817600:1571',    '1337904000:1573',    '1337990400:1612',    '1338076800:1594',    '1338163200:1589',    '1338249600:1601',    '1338336000:1604',    '1338422400:1607',    '1338508800:1590',    '1338595200:1590',    '1338681600:1592',    '1338768000:1583:13.3',    '1338854400:1589:14.0',    '1338940800:1569:14.8',    '1339027200:1550:15.3',    '1339113600:1530:15.4',    '1339200000:1518:15.5',    '1339286400:1524:15.6',    '1339372800:1534:15.7',    '1339459200:1534:14.8',    '1339545600:1539',    '1339632000:1533',    '1339718400:1531',    '1339804800:1512',    '1339891200:1512',    '1339977600:1504',    '1340064000:1521',    '1340150400:1573',    '1340236800:1601',    '1340323200:1553',    '1340409600:1540',    '1340496000:1531',    '1340582400:1531',    '1340668800:1522',    '1340755200:1519',    '1340841600:1506',    '1340928000:1492',    '1341014400:1465',    '1341100800:1471',    '1341187200:1515',    '1341273600:1518',    '1341360000:1548',    '1341446400:1595',    '1341532800:1575',    '1341619200:1579',    '1341705600:1603',    '1341792000:1607',    '1341878400:1601',    '1341964800:1562',    '1342051200:1580',    '1342137600:1629',    '1342224000:1658',    '1342310400:1666',    '1342396800:1683',    '1342483200:1667',    '1342569600:1666',    '1342656000:1629',    '1342742400:1596',    '1342828800:1569',    '1342915200:1557',    '1343001600:1568',    '1343088000:1575',    '1343174400:1616',    '1343260800:1601',    '1343347200:1589',    '1343433600:1577',    '1343520000:1568',    '1343606400:1558',    '1343692800:1581',    '1343779200:1577',    '1343865600:1576',    '1343952000:1572',    '1344038400:1568',    '1344124800:1565',    '1344211200:1578',    '1344297600:1574',    '1344384000:1561',    '1344470400:1553',    '1344556800:1529:12.4',    '1344643200:1536:12.6',    '1344729600:1553:12.9',    '1344816000:1573:13.0',    '1344902400:1599:13.1',    '1344988800:1589:13.3',    '1345075200:1575:13.4',    '1345161600:1558:15.4',    '1345248000:1560:15.4',    '1345334400:1567:15.5',    '1345420800:1585:15.3',    '1345507200:1592:15.1',    '1345593600:1571:15.1',    '1345680000:1559:15.1',    '1345766400:1543:15.1',    '1345852800:1535:15.1',    '1345939200:1548:15.1',    '1346025600:1539:15.1',    '1346112000:1538:15.1',    '1346198400:1529:15.1',    '1346284800:1531:15.1',    '1346371200:1536:15.1',    '1346457600:1521:15.1',    '1346544000:1510:15.1',    '1346630400:1504:15.1',    '1346716800:1505:14.7',    '1346803200:1505:14.2',    '1346889600:1457:13.8',    '1346976000:1403:13.4',    '1347062400:1366:12.9',    '1347148800:1327:12.5',    '1347235200:1372:12.7',    '1347321600:1413:12.9',    '1347408000:1421:13.1',    '1347494400:1458:14.2',    '1347580800:1480:15.3',    '1347667200:1476:15.2',    '1347753600:1457:15.1',    '1347840000:1438:15.0',    '1347926400:1434:15.0',    '1348012800:1425:14.9',    '1348099200:1439:14.8',    '1348185600:1444:14.2',    '1348272000:1448:13.5',    '1348358400:1460:13.8',    '1348444800:1488:14.1',    '1348531200:1518:13.0',    '1348617600:1527:13.4',    '1348704000:1560:13.8',    '1348790400:1634:12.7',    '1348876800:1672:11.8',    '1348963200:1643:10.9',    '1349049600:1637:12.5',    '1349136000:1657:12.7',    '1349222400:1607:12.2',    '1349308800:1544:12.8',    '1349395200:1508:13.3',    '1349481600:1462:13.9',    '1349568000:1449:14.7',    '1349654400:1494:15.5',    '1349740800:1530:15.0',    '1349827200:1539:14.6',    '1349913600:1520:14.4',    '1350000000:1561:13.0',    '1350086400:1640:14.0',    '1350172800:1710:13.8',    '1350259200:1686:13.5',    '1350345600:1674:16.0',    '1350432000:1658:15.5',    '1350518400:1694:16.2',    '1350604800:1778:18.4',    '1350691200:1836:17.9',    '1350777600:1809:17.5',    '1350864000:1741:17.0',    '1350950400:1737:16.4',    '1351036800:1792:17.2',    '1351123200:1813:18.4',    '1351209600:1870:18.8',    '1351296000:1958:19.1',    '1351382400:2055:20.5',    '1351468800:2085:23.0',    '1351555200:1982:25.7',    '1351641600:1882:28.4',    '1351728000:1787:27.9',    '1351814400:1697:24.0',    '1351900800:1628:23.3',    '1351987200:1606:22.6',    '1352073600:1660:19.7',    '1352160000:1653:13.9',    '1352246400:1646:13.5',    '1352332800:1638:13.2',    '1352419200:1631:12.8',    '1352505600:1624:12.5',    '1352592000:1617:12.1',    '1352678400:1609:11.8',    '1352764800:1602:11.4',    '1352851200:1567:11.1',    '1352937600:1546:10.7',    '1353024000:1556:10.4',    '1353110400:1535:10.0',    '1353196800:1526:10.4',    '1353283200:1579:10.8',    '1353369600:1593:11.2',    '1353456000:1541:11.9',    '1353542400:1573:11.2',    '1353628800:1607:10.6',    '1353715200:1576:10.1',    '1353801600:1502:10.6',    '1353888000:1429:11.1',    '1353974400:1357:10.8',    '1354060800:1327:12.4',    '1354147200:1350:13.1',    '1354233600:1418:13.6',    '1354320000:1489:12.6',    '1354406400:1564:13.4',    '1354492800:1622:14.5',    '1354579200:1607:15.6',    '1354665600:1588:20.2',    '1354752000:1593:21.9',    '1354838400:1615:24.3',    '1354924800:1596:24.6',    '1355011200:1600:26.4',    '1355097600:1614:25.4',    '1355184000:1661:25.1',    '1355270400:1721:20.2',    '1355356800:1793:18.9',    '1355443200:1729:17.2',    '1355529600:1655:18.9',    '1355616000:1582:16.3',    '1355702400:1545:17.5',    '1355788800:1482:16.7',    '1355875200:1471:19.4',    '1355961600:1420:18.5',    '1356048000:1360:20.1',    '1356134400:1300:18.2',    '1356220800:1282:19.9',    '1356307200:1292:20.5',    '1356393600:1325:21.9',    '1356480000:1356:18.9',    '1356566400:1334:21.4',    '1356652800:1294:19.4',    '1356739200:1281:21.9',    '1356825600:1322:21.2',    '1356912000:1349:20.2',    '1356998400:1361:19.7',    '1357084800:1364:21.5',    '1357171200:1336:20.2',    '1357257600:1297:20.4',    '1357344000:1282:20.9',    '1357430400:1263:20.9',    '1357516800:1271:21.1',    '1357603200:1307:21.3',    '1357689600:1276:21.6',    '1357776000:1278:20.1',    '1357862400:1257:21.2',    '1357948800:1253:20.0',    '1358035200:1258:20.7',    '1358121600:1258:19.9',    '1358208000:1245:18.7',    '1358294400:1234:17.5',    '1358380800:1231:18.8',    '1358467200:1249:19.6',    '1358553600:1264:18.2',    '1358640000:1259:17.4',    '1358726400:1257:18.0',    '1358812800:1267:20.5',    '1358899200:1263:19.7',    '1358985600:1247:20.2',    '1359072000:1282:19.8',    '1359158400:1287:19.9',    '1359244800:1282:21.4',    '1359331200:1306:20.9',    '1359417600:1294:18.1',    '1359504000:1288:19.9',    '1359590400:1275:19.4',    '1359676800:1254:19.8',    '1359763200:1274:21.8',    '1359849600:1278:19.6',    '1359936000:1281:20.3',    '1360022400:1293:20.6',    '1360108800:1306:20.1',    '1360195200:1335:20.3',    '1360281600:1315:19.0',    '1360368000:1330:18.6',    '1360454400:1369:18.8',    '1360540800:1389:19.1',    '1360627200:1375:19.2',    '1360713600:1361:19.1',    '1360800000:1350:19.6',    '1360886400:1333:19.3',    '1360972800:1330:19.7',    '1361059200:1332:21.5',    '1361145600:1347:22.0',    '1361232000:1335:22.3',    '1361318400:1329:23.9',    '1361404800:1338:24.9',    '1361491200:1342:27.4',    '1361577600:1361:27.9',    '1361664000:1352:25.7',    '1361750400:1346:25.6',    '1361836800:1337:24.9',    '1361923200:1337:22.5',    '1362009600:1346:21.2',    '1362096000:1346:17.8',    '1362182400:1384:17.1',    '1362268800:1412:17.3',    '1362355200:1393:15.7',    '1362441600:1399:17.4',    '1362528000:1394:18.2',    '1362614400:1389:16.9',    '1362700800:1383:19.0',    '1362787200:1366:17.2',    '1362873600:1357:17.7',    '1362960000:1371:17.9',    '1363046400:1393:16.8',    '1363132800:1398:16.4',    '1363219200:1409:17.1',    '1363305600:1440:16.7',    '1363392000:1480:16.4',    '1363478400:1513:17.0',    '1363564800:1507:17.0',    '1363651200:1526:18.2',    '1363737600:1494:18.1',    '1363824000:1457:17.4',    '1363910400:1440:16.8',    '1363996800:1427:17.4',    '1364083200:1488:16.1',    '1364169600:1511:15.3',    '1364256000:1485:13.4',    '1364342400:1465:13.4',    '1364428800:1468:13.5',    '1364515200:1483:13.9',    '1364601600:1518:14.3',    '1364688000:1546:16.3',    '1364774400:1536:15.8',    '1364860800:1518:18.3',    '1364947200:1526:17.9',    '1365033600:1535:17.5',    '1365120000:1543:17.2',    '1365206400:1552:16.8',    '1365292800:1560:16.4',    '1365379200:1569:16.0',    '1365465600:1577:16.1',    '1365552000:1646:15.7',    '1365638400:1686:14.5',    '1365724800:1686:15.6',    '1365811200:1661:16.1',    '1365897600:1670:15.7',    '1365984000:1666:16.8',    '1366070400:1643:16.2',    '1366156800:1640:15.5',    '1366243200:1640:15.5',    '1366329600:1649:15.0',    '1366416000:1655:15.0',    '1366502400:1648:14.9',    '1366588800:1641:14.1',    '1366675200:1635:13.5',    '1366761600:1648:14.5',    '1366848000:1664:15.6',    '1366934400:1676:13.4',    '1367020800:1680:12.7',    '1367107200:1661:13.0',    '1367193600:1639:13.1',    '1367280000:1608:13.4',    '1367366400:1572:12.9',    '1367452800:1561:12.9',    '1367539200:1543:15.0',    '1367625600:1542:14.3',    '1367712000:1541:14.8',    '1367798400:1525:14.6',    '1367884800:1508:14.3',    '1367971200:1510:14.3',    '1368057600:1513:14.3',    '1368144000:1506:13.1',    '1368230400:1547:14.1',    '1368316800:1527:14.3',    '1368403200:1511:13.4',    '1368489600:1504:13.4',    '1368576000:1502:13.1',    '1368662400:1486:13.7',    '1368748800:1529:13.7',    '1368835200:1566:12.4',    '1368921600:1569:12.8',    '1369008000:1525:12.7',    '1369094400:1504:13.4',    '1369180800:1494:13.6',    '1369267200:1492:11.6',    '1369353600:1504:12.5',    '1369440000:1514:12.4',    '1369526400:1584:11.2',    '1369612800:1561:11.3',    '1369699200:1552:11.5',    '1369785600:1553:10.6',    '1369872000:1585:11.7',    '1369958400:1575:10.3',    '1370044800:1561:12.3',    '1370131200:1547:12.3',    '1370217600:1538:13.3',    '1370304000:1514:11.8',    '1370390400:1505:13.3',    '1370476800:1481:13.2',    '1370563200:1472:13.0',    '1370649600:1458:12.9',    '1370736000:1448:12.7',    '1370822400:1438:12.0',    '1370908800:1417:14.0',    '1370995200:1400:14.5',    '1371081600:1396:14.4',    '1371168000:1402:15.0',    '1371254400:1429:14.6',    '1371340800:1446:14.4',    '1371427200:1441:15.4',    '1371513600:1444:13.6',    '1371600000:1442:13.5',    '1371686400:1474:13.5',    '1371772800:1461:12.8',    '1371859200:1491:13.0',    '1371945600:1513:13.3',    '1372032000:1538:12.5',    '1372118400:1521:13.4',    '1372204800:1506:11.6',    '1372291200:1494:11.4',    '1372377600:1478:12.8',    '1372464000:1464:12.0',    '1372550400:1448:11.9',    '1372636800:1431:12.4',    '1372723200:1430:12.2',    '1372809600:1417:12.5',    '1372896000:1419:12.4',    '1372982400:1431:12.0',    '1373068800:1423:12.2',    '1373155200:1401:14.2',    '1373241600:1385:13.5',    '1373328000:1383:13.4',    '1373414400:1399:13.2',    '1373500800:1444:14.9',    '1373587200:1482:13.9',    '1373673600:1471:14.2',    '1373760000:1458:12.2',    '1373846400:1447:12.5',    '1373932800:1432:12.3',    '1374019200:1469:11.5',    '1374105600:1505:10.8',    '1374192000:1542:10.0',    '1374278400:1578:9.2',    '1374364800:1615:8.5',    '1374451200:1651:7.7',    '1374537600:1691:8.4',    '1374624000:1726:8.2',    '1374710400:1709:8.6',    '1374796800:1763:9.1',    '1374883200:1772:9.6',    '1374969600:1705:9.4',    '1375056000:1677:8.3',    '1375142400:1679:9.2',    '1375228800:1675:8.8',    '1375315200:1656:8.4',    '1375401600:1673:8.6',    '1375488000:1737:7.3',    '1375574400:1820:7.2',    '1375660800:1875:7.7',    '1375747200:1858:7.2',    '1375833600:1888:8.0',    '1375920000:1902:8.2',    '1376006400:1888:7.4',    '1376092800:1884:8.0',    '1376179200:1821:8.3',    '1376265600:1762:7.9',    '1376352000:1717:8.3',    '1376438400:1711:7.7',    '1376524800:1741:7.3',    '1376611200:1781:7.9',    '1376697600:1829:7.2',    '1376784000:1832:6.1',    '1376870400:1794:6.1',    '1376956800:1772:6.3',    '1377043200:1740:6.0',    '1377129600:1719:5.8',    '1377216000:1719:4.8',    '1377302400:1736:5.1',    '1377388800:1740:5.5',    '1377475200:1721:4.8',    '1377561600:1734:4.5',    '1377648000:1744:5.0',    '1377734400:1761:4.7',    '1377820800:1800:5.1',    '1377907200:1854:5.0',    '1377993600:1834:5.3',    '1378080000:1810:5.4',    '1378166400:1810:5.5',    '1378252800:1842:5.1',    '1378339200:1901:5.0',    '1378425600:1925:4.7',    '1378512000:1998:4.5',    '1378598400:2042:4.4',    '1378684800:2032:4.2',    '1378771200:1986:3.9',    '1378857600:1967',    '1378944000:1962',    '1379030400:1993',    '1379116800:2049',    '1379203200:2064',    '1379289600:2127',    '1379376000:2231',    '1379462400:2214',    '1379548800:2191',    '1379635200:2185',    '1379721600:2120',    '1379808000:2065',    '1379894400:1980',    '1379980800:1899',    '1380067200:1871',    '1380153600:1837',    '1380240000:1845',    '1380326400:1904',    '1380412800:1884',    '1380499200:1960',    '1380585600:2015',    '1380672000:1982',    '1380758400:2007:4.4',    '1380844800:2000:4.7',    '1380931200:1981:5.2',    '1381017600:1967:5.7',    '1381104000:1936:6.0',    '1381190400:1916:6.2',    '1381276800:1895:6.4',    '1381363200:1875:6.6',    '1381449600:1854:6.8',    '1381536000:1834:7.0',    '1381622400:1813:7.2',    '1381708800:1793:7.4',    '1381795200:1772:6.7',    '1381881600:1823:5.6',    '1381968000:1861:5.8',    '1382054400:1848:5.5',    '1382140800:1850:5.5',    '1382227200:1804:5.7',    '1382313600:1762:5.8',    '1382400000:1737:5.7',    '1382486400:1683:5.1',    '1382572800:1699:5.7',    '1382659200:1749:5.7',    '1382745600:1762:5.2',    '1382832000:1793:5.0',    '1382918400:1774:5.4',    '1383004800:1754:5.2',    '1383091200:1755:5.6',    '1383177600:1774:5.2',    '1383264000:1758:5.3',    '1383350400:1800:5.3',    '1383436800:1759:5.4',    '1383523200:1751:4.7',    '1383609600:1768:4.9',    '1383696000:1783:4.8',    '1383782400:1868:4.7',    '1383868800:1858:5.2',    '1383955200:1875:4.7',    '1384041600:1928:4.8',    '1384128000:1969:4.7',    '1384214400:1954:4.8',    '1384300800:1921:5.0',    '1384387200:1902:5.2',    '1384473600:1909:5.0',    '1384560000:1929:5.3',    '1384646400:1935:5.4',    '1384732800:1919:5.5',    '1384819200:1926:5.2',    '1384905600:1913:5.2',    '1384992000:1929:5.2',    '1385078400:1877:5.2',    '1385164800:1858:5.1',    '1385251200:1856:5.1',    '1385337600:1883:5.1',    '1385424000:1884:5.2',    '1385510400:1884:5.2',    '1385596800:1885:5.3',    '1385683200:1886:5.4',    '1385769600:1886:5.5',    '1385856000:1887:5.5',    '1385942400:1943:5.6',    '1386028800:2005:5.4',    '1386115200:2082:5.3',    '1386201600:2135:5.2',    '1386288000:2154:5.3',    '1386374400:2159:5.2',    '1386460800:2149:5.4',    '1386547200:2126:5.4',    '1386633600:2102:5.8',    '1386720000:2056:5.8',    '1386806400:2018:5.7',    '1386892800:1973:5.5',    '1386979200:1977:5.5',    '1387065600:2009:5.6',    '1387152000:2061:5.4',    '1387238400:2124:5.1',    '1387324800:2104:4.8',    '1387411200:2082:4.9',    '1387497600:1986:4.8',    '1387584000:1985:4.9',    '1387670400:2028:4.9',    '1387756800:2101:5.0',    '1387843200:2130:5.6',    '1387929600:2097:5.6',    '1388016000:2070:5.5',    '1388102400:2056:5.4',    '1388188800:2042:5.3',    '1388275200:2045:5.5',    '1388361600:2020:5.5',    '1388448000:1987:5.6',    '1388534400:1977:5.6',    '1388620800:2009:5.7',    '1388707200:2051:5.7',    '1388793600:2040:5.8',    '1388880000:1985:5.8',    '1388966400:1968:6.0',    '1389052800:1941:6.1',    '1389139200:1954:5.9',    '1389225600:2001:5.4',    '1389312000:1980:5.5',    '1389398400:1975:5.6',    '1389484800:1958:5.6',    '1389571200:2005:5.6',    '1389657600:2020:5.7',    '1389744000:2009:5.8',    '1389830400:1973:5.8',    '1389916800:1982:6.3',    '1390003200:2021:6.2',    '1390089600:2014:6.2',    '1390176000:2006:6.1',    '1390262400:2000:6.0',    '1390348800:1999:5.9',    '1390435200:2005:5.9',    '1390521600:1992:5.8',    '1390608000:2001:6.3',    '1390694400:1982:6.2',    '1390780800:1938:6.6',    '1390867200:1921:6.9',    '1390953600:1913:6.5',    '1391040000:1978:6.8',    '1391126400:2060:6.7',    '1391212800:2163:6.6',    '1391299200:2272:6.5',    '1391385600:2386:6.9',    '1391472000:2489:6.4',    '1391558400:2551:6.9',    '1391644800:2561:6.7',    '1391731200:2463:6.9',    '1391817600:2357:7.6',    '1391904000:2253:7.1',    '1391990400:2178:6.6',    '1392076800:2143:7.0',    '1392163200:2231:6.6',    '1392249600:2319:7.6',    '1392336000:2359:7.6',    '1392422400:2392:7.2',    '1392508800:2444:7.0',    '1392595200:2506:8.0',    '1392681600:2485:7.4',    '1392768000:2515:8.4',    '1392854400:2593:7.8',    '1392940800:2695:7.7',    '1393027200:2759:11.7',    '1393113600:2889:13.7',    '1393200000:2989:14.0',    '1393286400:2839:14.4',    '1393372800:2697:13.5',    '1393459200:2562:13.1',    '1393545600:2433:12.5',    '1393632000:2311:8.8',    '1393718400:2195:6.7',    '1393804800:2095',    '1393891200:2008',    '1393977600:1996',    '1394064000:2016',    '1394150400:2006',    '1394236800:2038',    '1394323200:2057',    '1394409600:2027',    '1394496000:2042',    '1394582400:2032',    '1394668800:2027',    '1394755200:2017',    '1394841600:1985',    '1394928000:1967',    '1395014400:2005',    '1395100800:1993',    '1395187200:2010',    '1395273600:2016',    '1395360000:2048',    '1395446400:2108',    '1395532800:2100',    '1395619200:2139',    '1395705600:2075:6.2',    '1395792000:2053:5.9',    '1395878400:2026:5.6',    '1395964800:2018:5.9',    '1396051200:1997:5.8',    '1396137600:2003:5.5',    '1396224000:2007:5.3',    '1396310400:2051:5.4',    '1396396800:2041',    '1396483200:2043',    '1396569600:2095',    '1396656000:2140',    '1396742400:2094',    '1396828800:2077',    '1396915200:2029',    '1397001600:2006',    '1397088000:1977',    '1397174400:1924',    '1397260800:1931',    '1397347200:1960',    '1397433600:1961',    '1397520000:1972',    '1397606400:1977',    '1397692800:1947',    '1397779200:1947',    '1397865600:1935',    '1397952000:1920',    '1398038400:1892',    '1398124800:1890',    '1398211200:1879',    '1398297600:1903',    '1398384000:1926',    '1398470400:1926',    '1398556800:1932',    '1398643200:1948',    '1398729600:1948',    '1398816000:1960',    '1398902400:1948',    '1398988800:2020',    '1399075200:2107',    '1399161600:2166',    '1399248000:2177',    '1399334400:2215',    '1399420800:2317',    '1399507200:2430',    '1399593600:2543',    '1399680000:2551',    '1399766400:2442',    '1399852800:2339',    '1399939200:2236',    '1400025600:2168',    '1400112000:2084',    '1400198400:2115',    '1400284800:2147',    '1400371200:2232',    '1400457600:2281',    '1400544000:2273',    '1400630400:2254',    '1400716800:2198',    '1400803200:2179',    '1400889600:2136',    '1400976000:2100',    '1401062400:2080',    '1401148800:2075',    '1401235200:2062',    '1401321600:2048',    '1401408000:2035',    '1401494400:2018',    '1401580800:1975',    '1401667200:1954',    '1401753600:1975',    '1401840000:2038',    '1401926400:2102',    '1402012800:2150',    '1402099200:2185',    '1402185600:2136',    '1402272000:2120',    '1402358400:2108',    '1402444800:2073',    '1402531200:2106',    '1402617600:2169',    '1402704000:2207',    '1402790400:2198',    '1402876800:2217',    '1402963200:2187',    '1403049600:2146',    '1403136000:2117',    '1403222400:2088',    '1403308800:2053',    '1403395200:2057',    '1403481600:2056',    '1403568000:2071',    '1403654400:2077',    '1403740800:2145',    '1403827200:2124',    '1403913600:2100',    '1404000000:2084',    '1404086400:2085',    '1404172800:2078',    '1404259200:2085',    '1404345600:2050',    '1404432000:2022',    '1404518400:2017',    '1404604800:1985',    '1404691200:1970',    '1404777600:2009',    '1404864000:2020',    '1404950400:2041',    '1405036800:2019',    '1405123200:2009',    '1405209600:2006',    '1405296000:2051:6.7',    '1405382400:2081',    '1405468800:2054',    '1405555200:2043',    '1405641600:2065',    '1405728000:2041',    '1405814400:2015',    '1405900800:2022',    '1405987200:2047',    '1406073600:2019',    '1406160000:2035',    '1406246400:2022',    '1406332800:2034',    '1406419200:2058',    '1406505600:2032',    '1406592000:1980',    '1406678400:1996',    '1406764800:2006',    '1406851200:1987',    '1406937600:1939',    '1407024000:1891',    '1407110400:1815',    '1407196800:1816',    '1407283200:1815',    '1407369600:1858:7.7',    '1407456000:1890:8.0',    '1407542400:1910:7.8',    '1407628800:1886:8.1',    '1407715200:1844:7.6',    '1407801600:1840:8.0',    '1407888000:1891:8.1',    '1407974400:1922:8.0',    '1408060800:1880:8.0',    '1408147200:1858:7.9',    '1408233600:1852:7.5',    '1408320000:1855:8.2',    '1408406400:1840:8.3',    '1408492800:1844:8.2',    '1408579200:1828:8.0',    '1408665600:1797:7.9',    '1408752000:1790:7.8',    '1408838400:1797:7.6',    '1408924800:1786:7.4',    '1409011200:1776:7.3',    '1409097600:1768:7.6',    '1409184000:1790:7.8',    '1409270400:1806:7.9',    '1409356800:1853:7.8',    '1409443200:1860:7.4',    '1409529600:1852:7.7',    '1409616000:1818',    '1409702400:1796',    '1409788800:1773',    '1409875200:1785',    '1409961600:1779',    '1410048000:1781',    '1410134400:1769',    '1410220800:1781',    '1410307200:1778',    '1410393600:1793',    '1410480000:1790',    '1410566400:1880',    '1410652800:1974',    '1410739200:2073',    '1410825600:2162',    '1410912000:2136',    '1410998400:2116',    '1411084800:2082',    '1411171200:2013',    '1411257600:1951',    '1411344000:1900',    '1411430400:1979',    '1411516800:2001',    '1411603200:2055',    '1411689600:2038',    '1411776000:2016',    '1411862400:1961',    '1411948800:1916',    '1412035200:1937',    '1412121600:1985',    '1412208000:1962',    '1412294400:1960',    '1412380800:1919',    '1412467200:1886',    '1412553600:1869',    '1412640000:1905',    '1412726400:1946',    '1412812800:1930',    '1412899200:1939',    '1412985600:1964',    '1413072000:1950',    '1413158400:1923',    '1413244800:1920',    '1413331200:1909',    '1413417600:1895:7.6',    '1413504000:1885:7.4',    '1413590400:1868:7.4',    '1413676800:1838:7.2',    '1413763200:1820:7.2',    '1413849600:1880:7.1',    '1413936000:1882:7.0',    '1414022400:1882:6.9',    '1414108800:1867:6.8',    '1414195200:1829:6.9',    '1414281600:1812:7.0',    '1414368000:1803:7.7',    '1414454400:1857:7.5',    '1414540800:1910:8.0',    '1414627200:1930:9.1',    '1414713600:1954:9.8',    '1414800000:1999:13.5',    '1414886400:2043:17.4',    '1414972800:2044:18.8',    '1415059200:1992:19.4',    '1415145600:1892:18.6',    '1415232000:1797:17.7',    '1415318400:1748:16.8',    '1415404800:1728:13.5',    '1415491200:1707:9.6',    '1415577600:1703',    '1415664000:1689',    '1415750400:1696',    '1415836800:1668',    '1415923200:1652',    '1416009600:1628',    '1416096000:1608',    '1416182400:1573',    '1416268800:1574',    '1416355200:1584',    '1416441600:1572',    '1416528000:1615',    '1416614400:1619',    '1416700800:1648',    '1416787200:1637',    '1416873600:1650',    '1416960000:1661',    '1417046400:1638',    '1417132800:1606',    '1417219200:1584',    '1417305600:1598',    '1417392000:1622:7.4',    '1417478400:1614:7.2',    '1417564800:1630:7.7',    '1417651200:1625:7.2',    '1417737600:1623:7.3',    '1417824000:1683:7.2',    '1417910400:1710:7.7',    '1417996800:1741:7.8',    '1418083200:1718:7.5',    '1418169600:1714:6.9',    '1418256000:1695:7.2',    '1418342400:1677:7.5',    '1418428800:1655:7.2',    '1418515200:1677:7.1',    '1418601600:1673:6.9',    '1418688000:1711:6.8',    '1418774400:1701:6.6',    '1418860800:1672:6.5',    '1418947200:1660:5.9',    '1419033600:1650:6.0',    '1419120000:1648:6.2',    '1419206400:1627:6.3',    '1419292800:1587:6.4',    '1419379200:1583:6.6',    '1419465600:1619:6.7',    '1419552000:1610:6.8',    '1419638400:1578:6.9',    '1419724800:1544:7.1',    '1419811200:1515:7.2',    '1419897600:1526:7.3',    '1419984000:1538:7.5',    '1420070400:1551:7.6',    '1420156800:1564:7.8',    '1420243200:1563:8.0',    '1420329600:1577:8.6',    '1420416000:1573:9.1',    '1420502400:1541:8.4',    '1420588800:1566:8.0',    '1420675200:1576:8.0',    '1420761600:1608:7.8',    '1420848000:1600:8.1',    '1420934400:1597:7.9',    '1421020800:1575:7.7',    '1421107200:1553:7.9',    '1421193600:1553:8.1',    '1421280000:1570:8.7',    '1421366400:1566:8.7',    '1421452800:1633:8.9',    '1421539200:1715:9.1',    '1421625600:1801:9.5',    '1421712000:1892:10.1',    '1421798400:1982:10.0',    '1421884800:1976:9.4',    '1421971200:1947:9.4',    '1422057600:1869:9.5',    '1422144000:1782:9.4',    '1422230400:1706:9.0',    '1422316800:1671:8.3',    '1422403200:1650:8.2',    '1422489600:1667:8.7',    '1422576000:1669:8.2',    '1422662400:1678:8.8',    '1422748800:1692:8.8',    '1422835200:1708:9.0',    '1422921600:1720:8.9',    '1423008000:1723:9.1',    '1423094400:1727:8.5',    '1423180800:1717:9.3',    '1423267200:1692:8.1',    '1423353600:1668:8.2',    '1423440000:1630:8.0',    '1423526400:1587:8.3',    '1423612800:1622:8.6',    '1423699200:1638:8.7',    '1423785600:1617:8.2',    '1423872000:1608:9.1',    '1423958400:1643:9.2',    '1424044800:1704:10.0',    '1424131200:1777:10.7',    '1424217600:1809:10.7',    '1424304000:1875:11.8',    '1424390400:1941:14.3',    '1424476800:2019:19.5',    '1424563200:2051:21.0',    '1424649600:2079:22.9',    '1424736000:1978:22.4',    '1424822400:1879:21.6',    '1424908800:1785:20.8',    '1424995200:1695:18.0',    '1425081600:1610:12.5',    '1425168000:1529:10.6',    '1425254400:1545:10.2',    '1425340800:1557:9.7',    '1425427200:1549:9.3',    '1425513600:1538:8.8',    '1425600000:1554:8.4',    '1425686400:1558:8.5',    '1425772800:1531:8.4',    '1425859200:1520:7.9',    '1425945600:1478:7.7',    '1426032000:1474:8.0',    '1426118400:1482:7.9',    '1426204800:1490:7.3',    '1426291200:1515:7.3',    '1426377600:1491:7.3',    '1426464000:1475:7.3',    '1426550400:1482:7.3',    '1426636800:1496',    '1426723200:1465',    '1426809600:1473',    '1426896000:1494',    '1426982400:1478',    '1427068800:1458',    '1427155200:1463',    '1427241600:1456',    '1427328000:1479',    '1427414400:1474',    '1427500800:1414',    '1427587200:1387',    '1427673600:1416',    '1427760000:1450',    '1427846400:1473',    '1427932800:1481',    '1428019200:1469',    '1428105600:1493',    '1428192000:1503',    '1428278400:1489',    '1428364800:1487',    '1428451200:1469',    '1428537600:1465',    '1428624000:1482',    '1428710400:1546',    '1428796800:1578',    '1428883200:1592',    '1428969600:1559',    '1429056000:1528',    '1429142400:1511',    '1429228800:1500',    '1429315200:1486',    '1429401600:1465',    '1429488000:1448',    '1429574400:1474',    '1429660800:1514',    '1429747200:1577',    '1429833600:1603',    '1429920000:1632',    '1430006400:1614',    '1430092800:1583',    '1430179200:1524',    '1430265600:1493',    '1430352000:1500',    '1430438400:1491',    '1430524800:1539',    '1430611200:1544',    '1430697600:1547',    '1430784000:1569',    '1430870400:1574',    '1430956800:1562',    '1431043200:1559',    '1431129600:1550',    '1431216000:1537',    '1431302400:1523',    '1431388800:1530',    '1431475200:1524',    '1431561600:1515',    '1431648000:1508',    '1431734400:1493',    '1431820800:1460',    '1431907200:1432',    '1431993600:1403',    '1432080000:1389',    '1432166400:1390',    '1432252800:1416',    '1432339200:1446',    '1432425600:1455',    '1432512000:1474',    '1432598400:1486:7.3',    '1432684800:1495:7.0',    '1432771200:1492:7.5',    '1432857600:1466',    '1432944000:1477',    '1433030400:1456',    '1433116800:1487',    '1433203200:1501',    '1433289600:1500',    '1433376000:1485',    '1433462400:1464',    '1433548800:1414',    '1433635200:1399',    '1433721600:1373',    '1433808000:1365',    '1433894400:1419',    '1433980800:1450',    '1434067200:1459',    '1434153600:1456',    '1434240000:1433',    '1434326400:1422',    '1434412800:1418',    '1434499200:1416',    '1434585600:1415',    '1434672000:1436',    '1434758400:1441:7.8',    '1434844800:1446:7.9',    '1434931200:1438',    '1435017600:1416',    '1435104000:1410',    '1435190400:1414',    '1435276800:1409',    '1435363200:1401',    '1435449600:1402',    '1435536000:1408',    '1435622400:1396',    '1435708800:1371',    '1435795200:1373',    '1435881600:1376',    '1435968000:1370',    '1436054400:1347',    '1436140800:1347',    '1436227200:1343',    '1436313600:1397',    '1436400000:1387',    '1436486400:1377',    '1436572800:1375',    '1436659200:1371',    '1436745600:1361',    '1436832000:1354',    '1436918400:1335',    '1437004800:1337',    '1437091200:1326',    '1437177600:1326',    '1437264000:1352',    '1437350400:1378',    '1437436800:1389:7.3',    '1437523200:1364:7.8',    '1437609600:1386:8.0',    '1437696000:1400:7.3',    '1437782400:1370:7.5',    '1437868800:1358:7.7',    '1437955200:1343:7.9',    '1438041600:1343:8.1',    '1438128000:1323:7.6',    '1438214400:1308:7.1',    '1438300800:1300:6.6',    '1438387200:1322:6.1',    '1438473600:1354:6.2',    '1438560000:1378:4.9',    '1438646400:1376:5.0',    '1438732800:1435:5.5',    '1438819200:1477:6.9',    '1438905600:1542:8.4',    '1438992000:1573:8.5',    '1439078400:1568:8.6',    '1439164800:1537:8.8',    '1439251200:1487:8.5',    '1439337600:1474:8.7',    '1439424000:1457:8.2',    '1439510400:1435:8.4',    '1439596800:1408:8.6',    '1439683200:1386:7.6',    '1439856000:1377:9.5',    '1439942400:1388:10.0',    '1440115200:1403:9.2',    '1440201600:1422:8.5',    '1440288000:1440:9.2',    '1440374400:1438:5.7',    '1440460800:1429:7.2',    '1440547200:1403:6.7',    '1440633600:1390:7.1',    '1440720000:1389:7.3',    '1440806400:1382:7.0',    '1440892800:1374:7.0',    '1440979200:1370:8.5',    '1441065600:1359:7.3',    '1441152000:1350:7.7',    '1441238400:1345:8.0',    '1441324800:1374:7.9',    '1441411200:1379:8.3',    '1441497600:1380:8.4',    '1441584000:1355:7.3',    '1441670400:1342:7.3',    '1441756800:1337:8.1',    '1441843200:1337:7.4',    '1441843200:1336:6.6',    '1441929600:1348:7.4',    '1442016000:1359:6.9',    '1442102400:1370:6.7',    '1442188800:1366:4.9',    '1442275200:1349:5.1',    '1442361600:1341:5.7',    '1442448000:1328:6.8',    '1442534400:1310:6.1',    '1442620800:1283:6.6',    '1442707200:1283:6.6',    '1442793600:1309:8.1',    '1442880000:1330:6.4',    '1442966400:1353:6.9',    '1443052800:1375:6.8',    '1443139200:1394:8.3',    '1443225600:1418:11.5',    '1443312000:1378:15.4',    '1443398400:1342:19.3',    '1443484800:1299:19.4',    '1443571200:1235:19.0',    '1443657600:1173:18.8',    '1443744000:1147:17.5',    '1443830400:1126:14.9',    '1443916800:1104:10.2',    '1444176000:1116:7.0',    '1444348800:1122:5.3',    '1444521600:1121:7.4',    '1444608000:1121:7.6',    '1444694400:1072:7.4',    '1444780800:1028:7.5',    '1444867200:1023:8.2',    '1444953600:1023:8.3',    '1445040000:1042:8.4',    '1445126400:1065:8.3',    '1445212800:1065:8.6',    '1445212800:1103:8.0',    '1445299200:1091:8.5',    '1445472000:1049:7.5',    '1445558400:1031:7.5',    '1445644800:1014:7.6',    '1445731200:1000:7.6',    '1445817600:1008:7.1',    '1445904000:1007:7.3',    '1445990400:996:7.2',    '1446076800:998:7.9',    '1446163200:1005:7.7',    '1446249600:1042:7.7',    '1446336000:1067:6.8',    '1446422400:1067:7.5',    '1446422400:1082:6.8',    '1446508800:1085:7.4',    '1446595200:1064:7.6',    '1446681600:1044:6.9',    '1446768000:1039:7.0',    '1446854400:1026:6.7',    '1446940800:1024:7.2',    '1447027200:1024:6.9',    '1447027200:1034:6.4',    '1447113600:1040:6.8',    '1447200000:1052:6.5',    '1447286400:1053:6.7',    '1447372800:1050:6.2',    '1447459200:1075:5.9',    '1447545600:1075:6.6',    '1447632000:1067:6.9',    '1447718400:1080:7.5',    '1447804800:1076:7.4',    '1447977600:1077:5.2',    '1448064000:1079:6.8',    '1448150400:1063:6.0',    '1448236800:1063:7.3',    '1448236800:1055:6.3',    '1448323200:1091:6.4',    '1448409600:1102:5.5',    '1448496000:1105:6.0',    '1448582400:1082:6.4',    '1448668800:1105:5.2',    '1448755200:1084:5.5',    '1448841600:1118:6.7',    '1448928000:1126:7.2',    '1449014400:1141:7.1',    '1449100800:1128:5.2',    '1449187200:1140:5.4',    '1449273600:1159:6.0',    '1449360000:1167:5.9',    '1449446400:1167:6.9',    '1449532800:1155:6.0',    '1449619200:1143:5.6',    '1449705600:1134:6.1',    '1449792000:1111:5.7',    '1449878400:1097:5.9',    '1449964800:1058:6.4',    '1450051200:1049:7.0',    '1450137600:1060:7.3',    '1450224000:1079:7.7',    '1450310400:1076:8.4',    '1450396800:1075:8.3',    '1450483200:1075:8.7',    '1450569600:1057:8.0',    '1450656000:1062:9.1',    '1450742400:1081:9.6',    '1450828800:1100:9.6',    '1450915200:1116:9.7',    '1451001600:1124:10.4',    '1451088000:1127:9.4',    '1451174400:1110:9.9',    '1451260800:1083:9.8',    '1451347200:1063:9.3',    '1451433600:1052:9.6',    '1451520000:1059:9.5',    '1451606400:1051:9.0',    '1451692800:1026:10.2',    '1451779200:1030:10.9',    '1451865600:1066:9.5',    '1451952000:1079:9.5',    '1452124800:1107:9.3',    '1452211200:1125:10.5',    '1452297600:1127:9.8',    '1452384000:1120:10.3',    '1452470400:1115:11.4',    '1452556800:1099:11.1',    '1452643200:1065:12.3',    '1452729600:1057:11.6',    '1452816000:1041:10.9',    '1452902400:1045:12.1',    '1452988800:1029:12.5',    '1453075200:1029:12.0',    '1453248000:1019:11.0',    '1453334400:1014:13.3',    '1453420800:1026:13.4',    '1453507200:1034:12.4',    '1453593600:1058:10.6',    '1453680000:1098:11.0',    '1453766400:1150:18.1',    '1453852800:1208:22.2',    '1453939200:1269:25.5',    '1454025600:1332:27.1',    '1454112000:1399:27.9',    '1454198400:1469:28.1',    '1454284800:1469:28.9',    '1454371200:1541:20.7',    '1454371200:1615:14.2',    '1454457600:1696:14.6',    '1454544000:1781:6.9',    '1454630400:1871:6.9',    '1454716800:1888:10.3',    '1454803200:1982:9.9',    '1454889600:2033:11.1',    '1454976000:2122:10.5',    '1455062400:2141:12.1',    '1455148800:2095:12.1',    '1455235200:2063:11.7',    '1455321600:2020:9.4',    '1455408000:1972:10.0',    '1455580800:1842:9.4',    '1455753600:1895:8.2',    '1455840000:1988:7.5',    '1455926400:2046:7.5',    '1456012800:2071:6.7',    '1456099200:2071:8.3',    '1456185600:2118:5.2',    '1456272000:2046:6.2',    '1456358400:2088:7.4',    '1456444800:2159:8.1',    '1456531200:2236:8.8',    '1456617600:2155:13.6',    '1456704000:2094:16.9',    '1456790400:1991:17.5',    '1456876800:1891:16.3',    '1456963200:1796:15.9',    '1457049600:1706:16.7',    '1457136000:1620:15.5',    '1457222400:1539:10.4',    '1457308800:1468:8.5',    '1457481600:1353:9.4',    '1457568000:1289:8.9',    '1457654400:1284:8.9',    '1457740800:1249:8.4',    '1457827200:1234:9.0',    '1457913600:1221:9.5',    '1458000000:1265:9.7',    '1458086400:1324:9.1',    '1458259200:1393:11.2',    '1458345600:1462:10.2',    '1458432000:1532:9.7',    '1458518400:1601:8.2',    '1458777600:1812:7.5',    '1458864000:1798:7.1',    '1458950400:1775:7.8',    '1459036800:1795:8.0',    '1459123200:1785:8.5',    '1459209600:1756:9.2',    '1459296000:1682:9.6',    '1459468800:1568:10.3',    '1459555200:1543:9.4',    '1459641600:1570:9.2',    '1459814400:1577:8.3',    '1459900800:1550:8.8',    '1459987200:1505:11.0',    '1460073600:1515:10.2',    '1460160000:1506:11.0',    '1460246400:1537:11.4',    '1460332800:1578:11.4',    '1460419200:1598:10.5',    '1460505600:1572:10.3',    '1460592000:1549:9.6',    '1460678400:1505:9.9',    '1460764800:1464:9.8',    '1460851200:1444:10.1',    '1460937600:1505:9.9',    '1461024000:1474:10.0',    '1461110400:1456:10.3',    '1461196800:1434:9.8',    '1461283200:1383:10.4',    '1461369600:1342:10.0',    '1461456000:1320:9.3',    '1461542400:1320:10.1',    '1461628800:1292:10.1',    '1461715200:1292:10.1',    '1461801600:1319:10.7',    '1461888000:1329:10.7',    '1461974400:1307:10.2',    '1462060800:1274:11.8',    '1462147200:1285:11.8',    '1462233600:1262:11.5',    '1462320000:1251:10.7',    '1462406400:1237:10.4',    '1462492800:1225:10.8',    '1462579200:1188:11.8',    '1462665600:1169:10.1',    '1462752000:1160:10.4',    '1462838400:1175:10.3',    '1462924800:1177:11.4',    '1463011200:1210:10.7',    '1463097600:1241:10.4',    '1463184000:1276:10.4',    '1463356800:1269:10.3',    '1463443200:1298:10.7',    '1463529600:1307:9.9',    '1463616000:1290:10.3',    '1463702400:1290:10.8',    '1463788800:1259:10.5',    '1463875200:1240:10.5',    '1463961600:1240:10.9',    '1464048000:1187:10.4',    '1464134400:1165:11.5',    '1464393600:1198:11.2',    '1464480000:1189:11.6',    '1464566400:1211:11.0',    '1464652800:1216:12.1',    '1464739200:1207:10.4',    '1464825600:1201:11.8',    '1464912000:1210:12.3',    '1464998400:1212:12.8',    '1465084800:1259:12.5',    '1465171200:1280:12.3',    '1465257600:1258:12.2',    '1465344000:1246:12.8',    '1465948800:1256:12.1',    '1466035200:1243:11.7',    '1466121600:1232:11.9',    '1466208000:1238:12.8',    '1466294400:1243:12.0',    '1466380800:1271:11.9',    '1466553600:1239:12.7',    '1466640000:1218:12.6',    '1466726400:1229:12.9',    '1466812800:1228:10.9',    '1466899200:1213:12.7',    '1466985600:1215:11.5',    '1467072000:1214:9.9',    '1467158400:1228:11.4',    '1467244800:1235:10.6',    '1467417600:1240:11.4',    '1467504000:1244:9.7',    '1467590400:1255:11.1',    '1467676800:1315:11.0',    '1467763200:1373:9.6',    '1467849600:1431:10.1',    '1467936000:1490:9.1',    '1468022400:1547:8.9',    '1468108800:1530:9.0',    '1468195200:1485:8.2',    '1468281600:1426:8.4',    '1468713600:1319:8.9',    '1468800000:1339:9.0',    '1468886400:1377:9.5',    '1469318400:1336:8.2',    '1469404800:1336:8.6',    '1470009600:1270:9.1',    '1470096000:1311:9.1',    '1470182400:1324:9.8',    '1470268800:1332:9.5',    '1470355200:1337:9.3',    '1470441600:1312:10.2',    '1470528000:1289:9.0',    '1470614400:1289:9.1',    '1470700800:1300:8.9',    '1470787200:1313:9.6',    '1470873600:1295:8.6',    '1470960000:1285:8.4',    '1471046400:1296:8.9',    '1471132800:1351:8.5',    '1471219200:1341:9.9',    '1471305600:1320:9.8',    '1471478400:1271:7.8',    '1471564800:1252:8.2',    '1471651200:1224:7.4',    '1471737600:1206:8.3',    '1471824000:1206:10.2',    '1471910400:1209:10.2',    '1471996800:1243:11.3',    '1472083200:1302:10.4',    '1472169600:1308:11.2',    '1472256000:1271:10.8',    '1472428800:1322:10.9',    '1472601600:1354:9.8',    '1472688000:1344:10.6',    '1472774400:1381:9.2',    '1472860800:1338:9.9',    '1472947200:1319:9.6',    '1473033600:1334:9.5',    '1473120000:1336:9.7',    '1473206400:1361:10.3',    '1473292800:1384:9.5',    '1473379200:1445:9.4',    '1473465600:1462:9.0',    '1473552000:1454:9.2',    '1473638400:1390:7.3',    '1473724800:1364:6.5',    '1473811200:1381:6.9',    '1473897600:1435:7.2',    '1473984000:1470:7.8',    '1474070400:1500:7.5',    '1474156800:1474:7.5',    '1474243200:1439:9.0',    '1474329600:1450:10.3',    '1474761600:1400:19.4',    '1474848000:1387:17.9',    '1474934400:1317:16.8',    '1475020800:1251:16.2',    '1475107200:1190:17.7',    '1475280000:1170:7.7',    '1475366400:1184:9.8',    '1475452800:1213:9.9',    '1475539200:1202:10.2',    '1475625600:1166:10.1',    '1475712000:1156:8.9',    '1475798400:1189:8.6',    '1475971200:1177:8.7',    '1476057600:1177:8.8',    '1476144000:1212:7.5',    '1476230400:1228:7.9',    '1476316800:1218:7.9',    '1476403200:1209:8.3',    '1476489600:1184:8.1',    '1476662400:1186:6.7',    '1476748800:1179:6.9',    '1476835200:1181:7.8',    '1476921600:1202:7.2',    '1477008000:1193:6.5',    '1477094400:1191:6.9',    '1477180800:1199:7.0',    '1477267200:1210:7.4',    '1477353600:1201:7.3',    '1477440000:1196:6.8',    '1477526400:1185:7.1',    '1477612800:1164:7.2',    '1477699200:1156:5.6',    '1477785600:1148:5.8',    '1477872000:1188:6.2',    '1477958400:1191:6.4',    '1478044800:1175:6.0',    '1478131200:1170:5.3',    '1478217600:1174:6.2',    '1478304000:1160:5.8',    '1478390400:1161:6.2',    '1478476800:1157:6.3',    '1478563200:1147:5.9',    '1478649600:1141:6.3',    '1478736000:1137:6.2',    '1478908800:1161:6.0',    '1478995200:1187:5.7',    '1479081600:1199:5.8',    '1479427200:1189:5.6',    '1479513600:1206:6.0',    '1479600000:1236:5.9',    '1479686400:1256:6.0',    '1479772800:1277:6.2',    '1479945600:1316:6.5',    '1480032000:1301:7.0',    '1480118400:1303:6.1',    '1480204800:1287:6.3',    '1480291200:1307:6.0',    '1480377600:1309:5.7',    '1480464000:1321:6.3',    '1480550400:1366:6.3',    '1480723200:1441:6.2',    '1480809600:1461:5.8',    '1480896000:1452:6.8',    '1480982400:1434:7.1',    '1481068800:1419:6.4',    '1481155200:1408:6.2',    '1481241600:1401:6.7',    '1481328000:1368:7.2',    '1481414400:1355:6.9',    '1481500800:1319:6.3',    '1481587200:1310:6.2',    '1481673600:1299:6.4',    '1481760000:1311:6.3',    '1481846400:1296:5.8',    '1481932800:1291:5.9',    '1482019200:1289:6.6',    '1482105600:1304:6.3',    '1482192000:1321:6.7',    '1482278400:1331:6.7',    '1482364800:1322:6.9',    '1482451200:1307:7.1',    '1482537600:1284:6.8',    '1482624000:1269:7.4',    '1482796800:1290:7.2',    '1482883200:1324:7.1',    '1482969600:1332:7.4',    '1483056000:1348:7.9',    '1483142400:1366:5.5',    '1483228800:1352:6.7',    '1483315200:1357:7.3',    '1483401600:1341:7.3',    '1483488000:1325:7.5',    '1483574400:1297:7.3',    '1483660800:1290:7.3',    '1483747200:1289:7.6',    '1483833600:1291:7.5',    '1483920000:1319:7.5',    '1484006400:1373:6.2',    '1484092800:1400:6.9',    '1484179200:1372:6.7',    '1484265600:1360:6.4',    '1484352000:1385:7.4',    '1484438400:1408:7.4',    '1484524800:1405:8.3',    '1484611200:1391:8.2',    '1484697600:1356:8.0',    '1484784000:1332:8.2',    '1484870400:1327:8.3',    '1484956800:1351:7.8',    '1485043200:1337:7.8',    '1485129600:1327:7.1',    '1485216000:1332:7.5',    '1485302400:1336:7.0',    '1485388800:1357:6.7',    '1485475200:1389:6.6',    '1485561600:1370:6.6',    '1485648000:1376:7.3',    '1485734400:1388:6.7',    '1485820800:1398:7.3',    '1485907200:1382:8.0',    '1486080000:1326:8.2',    '1486166400:1291:8.4',    '1486252800:1296:8.8',    '1486425600:1357:9.9',    '1486598400:1381:9.6',    '1486684800:1361:10.0',    '1486857600:1312:8.9',    '1486944000:1324:10.0',    '1487030400:1341:10.2',    '1487203200:1376:10.7',    '1487289600:1400:11.3',    '1487376000:1469:13.8',    '1487462400:1503:18.3',    '1487548800:1519:16.6',    '1487635200:1452:15.8',    '1487721600:1386:15.6',    '1487894400:1264:14.5',    '1487980800:1211:12.2',    '1488153600:1176:9.4',    '1488240000:1191:9.2',    '1488326400:1205:10.1',    '1488499200:1210:9.9',    '1488585600:1167:10.5',    '1488758400:1181:9.0',    '1488931200:1243:9.3',    '1489017600:1237:11.1',    '1489190400:1203:10.7',    '1489363200:1196:10.9',    '1489449600:1209:10.4',    '1489622400:1213:9.9',    '1489795200:1222:9.3',    '1489968000:1259:7.5',    '1490140800:1250:6.7',    '1490313600:1234:7.6',    '1490400000:1242:8.3',    '1490572800:1247:8.0',    '1490659200:1238:9.0',    '1490745600:1225:10.2',    '1490918400:1199:10.5',    '1491091200:1218:9.8',    '1491264000:1206:8.3',    '1491350400:1248:8.4',    '1491436800:1248:9.2',    '1491609600:1293:7.7',    '1491782400:1284:8.1',    '1491868800:1300:7.9',    '1492041600:1310:7.1',    '1492214400:1326:8.4',    '1492387200:1309:7.6',    '1492473600:1298:6.9',    '1492473600:1298:6.1',    '1492646400:1248:6.9',    '1492819200:1227:6.0',    '1492992000:1230:7.1',    '1493078400:1241:8.4',    '1493251200:1350:9.3',    '1493424000:1396:10.9',    '1493596800:1418:10.5',    '1493769600:1418:10.0',    '1493856000:1426:10.0',    '1494028800:1427:9.0',    '1494201600:1423:8.5',    '1494374400:1394:10.1',    '1494547200:1403:9.9',    '1494633600:1402:10.1',    '1494806400:1374:7.8',    '1494892800:1420:8.9',    '1495065600:1476:9.5',    '1495152000:1542:10.8',    '1495238400:1554:14.4',    '1495324800:1560:16.9',    '1495411200:1564:16.2',    '1495584000:1410:15.7',    '1495670400:1339:16.7',    '1495843200:1241:11.6',    '1495929600:1205:8.9',    '1496016000:1196:8.9',    '1496188800:1218:9.7' }