Module:Exchange/Divine spirit shield/Data

return { '1246060800:321400000',   '1246147200:321400000',    '1246233600:321400000',    '1246320000:321400000',    '1246406400:321400000',    '1246579200:337400000',    '1246665600:337400000',    '1246752000:337400000',    '1246838400:337400000',    '1246924800:337400000',    '1247011200:337400000',    '1247097600:337400000',    '1247184000:354300000',    '1247270400:354300000',    '1247356800:354300000',    '1247443200:372000000',    '1247529600:372000000',    '1247616000:390600000',    '1247702400:390600000',    '1247788800:390600000',    '1247875200:390600000',    '1247961600:390600000',    '1248048000:390600000',    '1248134400:390600000',    '1248220800:390600000',    '1248307200:390600000',    '1248393600:390600000',    '1248480000:390600000',    '1248566400:390600000',    '1248652800:390600000',    '1248739200:390600000',    '1248825600:390600000',    '1248912000:390600000',    '1248998400:390600000',    '1249084800:390600000',    '1249171200:390600000',    '1249257600:390600000',    '1249344000:401700000',    '1249430400:401700000',    '1249516800:401700000',    '1249603200:401700000',    '1249689600:401700000',    '1249776000:401700000',    '1249862400:401700000',    '1249948800:401700000',    '1250035200:421800000',    '1250121600:421800000',    '1250208000:421800000',    '1250294400:421800000',    '1250380800:421800000',    '1250467200:421800000',    '1250553600:421800000',    '1250640000:421800000',    '1250726400:421800000',    '1250812800:421800000',    '1250899200:421800000',    '1250985600:421800000',    '1251072000:421800000',    '1251158400:421800000',    '1251244800:421800000',    '1251331200:421800000',    '1251417600:421800000',    '1251504000:421800000',    '1251590400:421800000',    '1251676800:421800000',    '1251763200:442900000',    '1251849600:442900000',    '1251936000:442900000',    '1252022400:442900000',    '1252108800:442900000',    '1252195200:442900000',    '1252281600:442900000',    '1252368000:442900000',    '1252454400:442900000',    '1252540800:442900000',    '1252627200:465000000',    '1252713600:465000000',    '1252800000:465000000',    '1252886400:465000000',    '1252972800:465000000',    '1253059200:465000000',    '1253145600:465000000',    '1253232000:465000000',    '1253318400:465000000',    '1253404800:465000000',    '1253491200:465000000',    '1253577600:465000000',    '1253664000:465000000',    '1253750400:465000000',    '1253836800:465000000',    '1253923200:465000000',    '1254009600:465000000',    '1254096000:465000000',    '1254182400:465000000',    '1254268800:465000000',    '1254355200:465000000',    '1254441600:465000000',    '1254528000:465000000',    '1254614400:465000000',    '1254700800:465000000',    '1254787200:465000000',    '1254873600:465000000',    '1254960000:465000000',    '1255046400:465000000',    '1255132800:465000000',    '1255219200:465000000',    '1255305600:465000000',    '1255392000:465000000',    '1255478400:465000000',    '1255564800:465000000',    '1255651200:465000000',    '1255737600:465000000',    '1255824000:465000000',    '1255910400:465000000',    '1255996800:488300000',    '1256083200:488300000',    '1256169600:488300000',    '1256256000:488300000',    '1256342400:488300000',    '1256428800:488300000',    '1256515200:488300000',    '1256601600:488300000',    '1256688000:488300000',    '1256774400:488300000',    '1256860800:488300000',    '1256947200:488300000',    '1257033600:488300000',    '1257120000:488300000',    '1257206400:488300000',    '1257292800:488300000',    '1257379200:488300000',    '1257465600:488300000',    '1257552000:488300000',    '1257638400:488300000',    '1257724800:488300000',    '1257811200:488300000',    '1257897600:488300000',    '1257984000:488300000',    '1258070400:488300000',    '1258156800:488300000',    '1258243200:488300000',    '1258329600:488300000',    '1258416000:488300000',    '1258502400:488300000',    '1258588800:488300000',    '1258675200:488300000',    '1258761600:488300000',    '1258848000:488300000',    '1258934400:488300000',    '1259020800:488300000',    '1259107200:488300000',    '1259193600:488300000',    '1259280000:488300000',    '1259366400:488300000',    '1259452800:488300000',    '1259539200:488300000',    '1259625600:488300000',    '1259712000:488300000',    '1259798400:488300000',    '1259884800:488300000',    '1259971200:488300000',    '1260057600:488300000',    '1260144000:488300000',    '1260230400:488300000',    '1260316800:488300000',    '1260403200:488300000',    '1260489600:488300000',    '1260576000:488300000',    '1260662400:488300000',    '1260748800:488300000',    '1260835200:488300000',    '1260921600:488300000',    '1261008000:488300000',    '1261094400:488300000',    '1261180800:488300000',    '1261267200:488300000',    '1261353600:488300000',    '1261440000:488300000',    '1261526400:488300000',    '1261612800:488300000',    '1261699200:488300000',    '1261785600:488300000',    '1261872000:488300000',    '1261958400:488300000',    '1262044800:488300000',    '1262131200:488300000',    '1262217600:488300000',    '1262304000:488300000',    '1262390400:488300000',    '1262476800:488300000',    '1262563200:488300000',    '1262649600:488300000',    '1262736000:488300000',    '1262822400:488300000',    '1262908800:488300000',    '1262995200:488300000',    '1263081600:488300000',    '1263168000:488300000',    '1263254400:488300000',    '1263340800:488300000',    '1263427200:488300000',    '1263513600:488300000',    '1263600000:488300000',    '1263686400:488300000',    '1263772800:488300000',    '1263859200:488300000',    '1263945600:488300000',    '1264032000:488300000',    '1264118400:488300000',    '1264204800:488300000',    '1264291200:488300000',    '1264377600:488300000',    '1264464000:488300000',    '1264550400:488300000',    '1264636800:488300000',    '1264723200:488300000',    '1264809600:488300000',    '1264896000:488300000',    '1264982400:488300000',    '1265068800:488300000',    '1265155200:488300000',    '1265241600:488300000',    '1265328000:488300000',    '1265414400:488300000',    '1265500800:488300000',    '1265587200:510800000',    '1265673600:510800000',    '1265760000:510800000',    '1265846400:510800000',    '1266019200:510800000',    '1266105600:510800000',    '1266192000:510800000',    '1266278400:510800000',    '1266364800:510800000',    '1266451200:510800000',    '1266537600:510800000',    '1266624000:510800000',    '1266710400:510800000',    '1266796800:510800000',    '1266883200:510800000',    '1266969600:510800000',    '1267056000:510800000',    '1267142400:510800000',    '1267228800:510800000',    '1267315200:510800000',    '1267401600:510800000',    '1267488000:510800000',    '1267574400:510800000',    '1267660800:510800000',    '1267747200:510800000',    '1267833600:510800000',    '1267920000:510800000',    '1268006400:510800000',    '1268092800:510800000',    '1268179200:510800000',    '1268265600:510800000',    '1268352000:510800000',    '1268438400:510800000',    '1268524800:510800000',    '1268611200:510800000',    '1268697600:510800000',    '1268784000:510800000',    '1268870400:510800000',    '1268956800:510800000',    '1269043200:510800000',    '1269129600:510800000',    '1269216000:510800000',    '1269302400:510800000',    '1269388800:510800000',    '1269475200:510800000',    '1269561600:510800000',    '1269648000:510800000',    '1269734400:510800000',    '1269820800:510800000',    '1269907200:510800000',    '1269993600:510800000',    '1270080000:510800000',    '1270166400:510800000',    '1270252800:510800000',    '1270339200:510800000',    '1270425600:510800000',    '1270512000:510800000',    '1270598400:510800000',    '1270684800:510800000',    '1270771200:510800000',    '1270857600:510800000',    '1270944000:510800000',    '1271030400:510800000',    '1271116800:510800000',    '1271203200:510800000',    '1271289600:510800000',    '1271376000:510800000',    '1271462400:510800000',    '1271548800:510800000',    '1271635200:510800000',    '1271721600:510800000',    '1271808000:510800000',    '1271894400:510800000',    '1271980800:510800000',    '1272067200:510800000',    '1272153600:510800000',    '1272240000:510800000',    '1272326400:510800000',    '1272412800:510800000',    '1272499200:510800000',    '1272585600:510800000',    '1272672000:510800000',    '1272758400:510800000',    '1272844800:510800000',    '1272931200:510800000',    '1273017600:510800000',    '1273104000:510800000',    '1273190400:510800000',    '1273276800:510800000',    '1273363200:510800000',    '1273449600:510800000',    '1273536000:510800000',    '1273622400:510800000',    '1273708800:510800000',    '1273795200:533900000',    '1273881600:533900000',    '1273968000:533900000',    '1274054400:533900000',    '1274140800:533900000',    '1274227200:533900000',    '1274313600:533900000',    '1274400000:533900000',    '1274486400:533900000',    '1274572800:533900000',    '1274659200:533900000',    '1274745600:533900000',    '1274832000:533900000',    '1274918400:533900000',    '1275004800:533900000',    '1275091200:533900000',    '1275177600:533900000',    '1275264000:533900000',    '1275350400:533900000',    '1275436800:533900000',    '1275523200:533900000',    '1275609600:533900000',    '1275696000:533900000',    '1275782400:533900000',    '1275868800:533900000',    '1275955200:533900000',    '1276041600:533900000',    '1276128000:533900000',    '1276214400:533900000',    '1276300800:533900000',    '1276387200:533900000',    '1276473600:533900000',    '1276560000:533900000',    '1276646400:533900000',    '1276732800:533900000',    '1276819200:533900000',    '1276905600:533900000',    '1276992000:533900000',    '1277078400:533900000',    '1277164800:533900000',    '1277251200:533900000',    '1277337600:533900000',    '1277424000:533900000',    '1277510400:533900000',    '1277596800:533900000',    '1277683200:533900000',    '1277769600:533900000',    '1277856000:533900000',    '1277942400:533900000',    '1278028800:533900000',    '1278115200:533900000',    '1278201600:533900000',    '1278288000:533900000',    '1278374400:533900000',    '1278460800:533900000',    '1278547200:533900000',    '1278633600:533900000',    '1278720000:533900000',    '1278806400:533900000',    '1278892800:533900000',    '1278979200:533900000',    '1279065600:533900000',    '1279152000:533900000',    '1279238400:533900000',    '1279324800:533900000',    '1279411200:533900000',    '1279497600:533900000',    '1279584000:533900000',    '1279670400:533900000',    '1279756800:533900000',    '1279843200:533900000',    '1279929600:533900000',    '1280016000:533900000',    '1280102400:533900000',    '1280188800:533900000',    '1280275200:533900000',    '1280361600:533900000',    '1280448000:533900000',    '1280534400:533900000',    '1280620800:533900000',    '1280707200:533900000',    '1280793600:533900000',    '1280880000:533900000',    '1280966400:533900000',    '1281052800:533900000',    '1281139200:533900000',    '1281225600:533900000',    '1281312000:533900000',    '1281398400:533900000',    '1281484800:533900000',    '1281571200:533900000',    '1281657600:533900000',    '1281744000:533900000',    '1281830400:533900000',    '1281916800:533900000',    '1282003200:533900000',    '1282089600:533900000',    '1282176000:533900000',    '1282262400:533900000',    '1282348800:533900000',    '1282435200:533900000',    '1282521600:533900000',    '1282608000:533900000',    '1282694400:533900000',    '1282780800:533900000',    '1282867200:533900000',    '1282953600:533900000',    '1283040000:533900000',    '1283126400:533900000',    '1283212800:533900000',    '1283299200:533900000',    '1283385600:533900000',    '1283472000:533900000',    '1283558400:533900000',    '1283644800:533900000',    '1283731200:533900000',    '1283817600:533900000',    '1283904000:533900000',    '1283990400:533900000',    '1284076800:557900000',    '1284163200:557900000',    '1284249600:557900000',    '1284336000:557900000',    '1284422400:557900000',    '1284508800:557900000',    '1284595200:557900000',    '1284681600:557900000',    '1284768000:557900000',    '1284854400:557900000',    '1284940800:557900000',    '1285027200:557900000',    '1285113600:557900000',    '1285200000:557900000',    '1285286400:557900000',    '1285372800:557900000',    '1285459200:557900000',    '1285545600:557900000',    '1285632000:557900000',    '1285718400:557900000',    '1285804800:557900000',    '1285891200:557900000',    '1285977600:557900000',    '1286064000:557900000',    '1286150400:557900000',    '1286236800:557900000',    '1286323200:557900000',    '1286409600:557900000',    '1286496000:557900000',    '1286582400:557900000',    '1286668800:557900000',    '1286755200:557900000',    '1286841600:557900000',    '1286928000:557900000',    '1287014400:557900000',    '1287100800:557900000',    '1287187200:557900000',    '1287273600:557900000',    '1287360000:557900000',    '1287446400:557900000',    '1287532800:557900000',    '1287619200:557900000',    '1287705600:557900000',    '1287792000:557900000',    '1287878400:557900000',    '1287964800:557900000',    '1288051200:557900000',    '1288137600:557900000',    '1288224000:557900000',    '1288310400:557900000',    '1288396800:557900000',    '1288483200:557900000',    '1288569600:557900000',    '1288656000:557900000',    '1288742400:557900000',    '1288828800:557900000',    '1288915200:557900000',    '1289088000:557900000',    '1289174400:582600000',    '1289260800:582600000',    '1289347200:582600000',    '1289433600:582600000',    '1289520000:582600000',    '1289606400:582600000',    '1289692800:582600000',    '1289779200:582600000',    '1289865600:582600000',    '1289952000:582600000',    '1290038400:582600000',    '1290124800:582600000',    '1290211200:582600000',    '1290297600:582600000',    '1290384000:582600000',    '1290470400:582600000',    '1290556800:582600000',    '1290643200:582600000',    '1290729600:582600000',    '1290816000:582600000',    '1290902400:582600000',    '1290988800:582600000',    '1291075200:582600000',    '1291161600:582600000',    '1291248000:582600000',    '1291334400:582600000',    '1291420800:582600000',    '1291507200:582600000',    '1291593600:582600000',    '1291680000:582600000',    '1291766400:582600000',    '1291852800:607400000',    '1291939200:607400000',    '1292025600:607400000',    '1292112000:607400000',    '1292198400:607400000',    '1292284800:607400000',    '1292371200:607400000',    '1292457600:607400000',    '1292544000:607400000',    '1292630400:607400000',    '1292716800:607400000',    '1292803200:607400000',    '1292889600:607400000',    '1292976000:607400000',    '1293062400:607400000',    '1293148800:607400000',    '1293235200:607400000',    '1293321600:607400000',    '1293408000:607400000',    '1293494400:607400000',    '1293580800:607400000',    '1293667200:607400000',    '1293753600:607400000',    '1294358400:607400000',    '1294876800:607400000',    '1294963200:607400100',    '1295136000:633800000',    '1295740800:633800000',    '1296259200:633800000',    '1296345600:639100000',    '1296432000:633800000',    '1296691200:674700032',    '1296777600:750000000',    '1296950400:702200000',    '1297123200:707500000',    '1297209600:707200000',    '1297382400:741000000',    '1297728000:777100000',    '1297814400:888765325',    '1297900800:777100000',    '1298160000:777100000',    '1298419200:815000000',    '1298678400:815000000',    '1298764800:854800000',    '1299110400:854800000',    '1299283200:897128000',    '1299801600:897100000',    '1299888000:940700000',    '1300147200:940700000',    '1300320000:983200000',    '1300406400:983223384',    '1300492800:983200000',    '1300752000:983200000',    '1300924800:1017795060',    '1301011200:1000000000',    '1301097600:1001403000',    '1301270400:1000000000',    '1301529600:1000000000',    '1301702400:1001461268',    '1301875200:962700032',    '1302307200:943900000',    '1302566400:943900000',    '1302739200:904400000',    '1302912000:904400000',    '1303257600:866600000',    '1303344000:866600000',    '1303516800:866606000',    '1303689600:850400000',    '1303776000:850450000',    '1304121600:832600000',    '1304380800:832600000',    '1304467200:807300000',    '1304726400:807300000',    '1304812800:773400000',    '1304985600:773400000',    '1305072000:750000000',    '1305158400:757000000',    '1305417600:750700032',    '1305504000:734185000',    '1305590400:734200000',    '1305936000:734100000',    '1306022400:734100000',    '1306368000:752900000',    '1306540800:752900000',    '1306800000:776900000',    '1307059200:776900000',    '1307232000:774200000',    '1307404800:774200000',    '1307491200:753100000',    '1307750400:753100000',    '1307923200:738800000',    '1308355200:748200000',    '1308528000:748200000',    '1308873600:753500032',    '1308960000:753500000',    '1309305600:758400000',    '1309478400:759800000',    '1309737600:759800000',    '1309910400:762200000',    '1310169600:762200000',    '1310256000:760000000',    '1310601600:757148646',    '1310688000:757148647',    '1310860800:757100000',    '1310947200:736824248',    '1311206400:721763000',    '1311379200:721800000',    '1311465600:726800000',    '1311897600:733700032',    '1311984000:733700000',    '1312070400:733700000',    '1312156800:742500000',    '1312675200:736900032',    '1312761600:736900000',    '1312848000:737954568',    '1312934400:728900000',    '1313020800:728900000',    '1313193600:722200000',    '1313366400:694350000',    '1313452800:694400000',    '1313625600:674900000',    '1313884800:692800000',    '1314230400:687700000',    '1314489600:655300000',    '1314576000:655300000',    '1314835200:646100000',    '1315094400:646100000',    '1315180800:667500032',    '1315353600:667500000',    '1315526400:684400000',    '1315612800:684400000',    '1315872000:693900000',    '1316044800:693900000',    '1316304000:702600000',    '1316476800:698800000',    '1316736000:684400000',    '1316908800:684400000',    '1316995200:683900032',    '1317081600:683900000',    '1317340800:693099968',    '1317427200:693100000',    '1317600000:707500032',    '1317945600:707700032',    '1318118400:710499968',    '1318291200:710500000',    '1318377600:710600000',    '1318723200:708200000',    '1318809600:708200000',    '1318982400:713299968',    '1319328000:728300000',    '1319414400:728300000',    '1319587200:717200000',    '1319760000:724700000',    '1319932800:745400000',    '1320192000:745400000',    '1320278400:756600000',    '1320451200:756600000',    '1320537600:748700000',    '1320796800:752800000',    '1321142400:751300000',    '1321401600:749100000',    '1321488000:749100000',    '1321660800:755600000',    '1322006400:772500000',    '1322092800:772200000',    '1322179200:772200000',    '1322265600:756700000',    '1322524800:722800000',    '1322611200:722800000',    '1322784000:712300000',    '1322870400:712339561',    '1323043200:710437115',    '1323302400:710437115',    '1323388800:697672338',    '1323561600:697672338',    '1323648000:686856868',    '1323907200:686856868',    '1323993600:666779038',    '1324166400:666779038',    '1324252800:636064996',    '1324425600:636064996',    '1324512000:604336536',    '1324684800:604336536',    '1324771200:574251103',    '1324944000:574251103',    '1325030400:600420956',    '1325203200:600420956',    '1325289600:627878175',    '1325376000:627878175',    '1325462400:627878175',    '1325548800:627878175',    '1325635200:623602424',    '1325721600:623602424',    '1325808000:623602424',    '1325894400:623602424',    '1325980800:626071046',    '1326067200:626071046',    '1326153600:626071046',    '1326240000:626071046',    '1326326400:626519178',    '1326412800:626519178',    '1326499200:626519178',    '1326585600:626519178',    '1326672000:620522195',    '1326758400:620522195',    '1326844800:620522195',    '1326931200:620522195',    '1327017600:595645580',    '1327104000:595645580',    '1327190400:595645580',    '1327276800:596288344',    '1327363200:596288344',    '1327449600:596288344',    '1327536000:596288344',    '1327622400:598178417',    '1327708800:598178417',    '1327795200:598178417',    '1327881600:600071532',    '1327968000:600071532',    '1328054400:600071532',    '1328140800:612175926',    '1328227200:612175926',    '1328313600:612175926',    '1328400000:634228619',    '1328486400:634228619',    '1328572800:634228619',    '1328659200:634228619',    '1328745600:635820123',    '1328832000:635820123',    '1328918400:635820123',    '1329004800:635820123',    '1329091200:642437579',    '1329177600:642437579',    '1329264000:642437579',    '1329350400:657312947',    '1329436800:657312947',    '1329523200:643123511',    '1329609600:643123511',    '1329696000:643123511',    '1329782400:629839347',    '1329868800:629839347',    '1329955200:629839347',    '1330041600:613018915',    '1330128000:613018915',    '1330214400:613018915',    '1330300800:584419297',    '1330387200:584419297',    '1330473600:565873524',    '1330560000:565873524',    '1330646400:538796885',    '1330732800:538796885',    '1330819200:545105460',    '1330905600:545105460',    '1330992000:545105460',    '1331078400:544295579',    '1331164800:544295579',    '1331251200:544295579',    '1331337600:540902868',    '1331424000:540902868',    '1331510400:540902868',    '1331596800:540902868',    '1331683200:538623916',    '1331769600:538623916',    '1331856000:538623916',    '1331942400:538623916',    '1332028800:532240715',    '1332115200:532240715',    '1332201600:532240715',    '1332288000:532240715',    '1332374400:537894408',    '1332460800:538544079',    '1332547200:539193750',    '1332633600:539843420',    '1332720000:540493091',    '1332806400:541142762',    '1332892800:541142762',    '1332979200:541142762',    '1333065600:531905309',    '1333152000:531905309',    '1333238400:531905309',    '1333324800:516584173',    '1333411200:493426616',    '1333497600:493426616',    '1333584000:493426616',    '1333670400:483558564',    '1333756800:483558564',    '1333843200:483558564',    '1333929600:459381762',    '1334016000:459381762',    '1334102400:459381762',    '1334188800:438335086',    '1334275200:438335086',    '1334361600:438335086',    '1334448000:457088364',    '1334534400:457088364',    '1334620800:473951749',    '1334707200:473951749',    '1334793600:473951749',    '1334880000:450392518',    '1334966400:450392518',    '1335052800:437684531',    '1335139200:437684531',    '1335225600:437684531',    '1335312000:441009250',    '1335398400:441009250',    '1335484800:441009250',    '1335571200:452415976',    '1335657600:452415976',    '1335744000:459267287',    '1335830400:459267287',    '1335916800:453144797',    '1336003200:453144797',    '1336089600:453144797',    '1336176000:461917021',    '1336262400:461917021',    '1336348800:461917021',    '1336435200:471019651',    '1336521600:471019651',    '1336608000:471019651',    '1336694400:469659406',    '1336780800:469659406',    '1336867200:469659406',    '1336953600:482954940',    '1337040000:482954940',    '1337126400:482954940',    '1337212800:499503663',    '1337299200:499503663',    '1337385600:493502179',    '1337472000:493502179',    '1337558400:485906264',    '1337644800:485906264',    '1337731200:485906264',    '1337817600:491896761',    '1337904000:491896761',    '1337990400:491896761',    '1338076800:508210191',    '1338163200:508210191',    '1338249600:507673340',    '1338336000:503153920',    '1338422400:503153920',    '1338508800:485016970',    '1338595200:485016970',    '1338681600:488324773',    '1338768000:488324773',    '1338854400:485202313',    '1338940800:485202313',    '1339027200:485202313',    '1339113600:477909747',    '1339200000:456216063',    '1339286400:456216063',    '1339372800:433405259',    '1339459200:433405259',    '1339545600:417535503',    '1339632000:417535503',    '1339718400:428818831',    '1339804800:428818831',    '1339891200:446624759',    '1339977600:446624759',    '1340064000:446624759',    '1340150400:436232410',    '1340236800:436232410',    '1340323200:431541402',    '1340409600:431541402',    '1340496000:423047540',    '1340582400:423047540',    '1340668800:420545263',    '1340755200:405175725',    '1340841600:384916938',    '1340928000:365671091',    '1341014400:348116372',    '1341100800:330710553',    '1341187200:317229685',    '1341273600:317229685',    '1341360000:316085477',    '1341446400:316085477',    '1341532800:327929708',    '1341619200:327929708',    '1341705600:332947366',    '1341792000:332947366',    '1341878400:325667220',    '1341964800:310197981',    '1342051200:310197981',    '1342137600:295694545',    '1342224000:295694545',    '1342310400:285562588',    '1342396800:288091856',    '1342483200:288091856',    '1342569600:300868170',    '1342656000:300868170',    '1342742400:298612269',    '1342828800:296285507',    '1342915200:296285507',    '1343001600:299587620',    '1343088000:306536706',    '1343174400:306536706',    '1343260800:310014317',    '1343347200:310014317',    '1343433600:321064585',    '1343520000:331721347',    '1343606400:331721347',    '1343692800:337798529',    '1343779200:337798529',    '1343865600:329995522',    '1343952000:329995522',    '1344038400:335625708',    '1344124800:335625708',    '1344211200:349679795',    '1344297600:349189234',    '1344384000:349189234',    '1344470400:358274416',    '1344556800:358274416',    '1344643200:366075585',    '1344729600:381463708',    '1344816000:381463708',    '1344902400:385886937',    '1344988800:391492157',    '1345075200:391492157',    '1345161600:405899042',    '1345248000:423602021',    '1345334400:406302593',    '1345420800:406302593',    '1345507200:386296879',    '1345593600:367982839',    '1345680000:350615823',    '1345766400:357165686',    '1345852800:357165686',    '1345939200:368741633',    '1346025600:363732831',    '1346112000:363971458',    '1346198400:363971458',    '1346284800:366838696',    '1346371200:366838696',    '1346457600:372143327',    '1346544000:388874181',    '1346630400:388874181',    '1346716800:395310356',    '1346803200:386415186',    '1346889600:386415186',    '1346976000:371984483',    '1347062400:381823339',    '1347148800:381823339',    '1347235200:392203240',    '1347321600:397458476',    '1347408000:397458476',    '1347494400:390392274',    '1347580800:390392274',    '1347667200:389506912',    '1347753600:389506912',    '1347840000:395889642',    '1347926400:398589869',    '1348012800:398589869',    '1348099200:404362661',    '1348185600:404362661',    '1348272000:412813253',    '1348358400:428453132',    '1348444800:428453132',    '1348531200:423255316',    '1348617600:423255316',    '1348704000:411062420',    '1348790400:411062420',    '1348876800:422343839',    '1348963200:422343839',    '1349049600:427300211',    '1349136000:427300211',    '1349222400:420517032',    '1349308800:426872184',    '1349395200:426872184',    '1349481600:435277683',    '1349568000:435277683',    '1349654400:442524759',    '1349740800:442524759',    '1349827200:440339497',    '1349913600:440339497',    '1350000000:431105708',    '1350086400:431105708',    '1350172800:424938429',    '1350259200:432440937',    '1350345600:432440937',    '1350432000:440855798',    '1350518400:442706084',    '1350604800:442706084',    '1350691200:441667860',    '1350777600:441667860',    '1350864000:440371036',    '1350950400:440371036',    '1351036800:436423725',    '1351123200:436423725',    '1351209600:436423725',    '1351296000:436851546',    '1351382400:436851546',    '1351468800:436851546',    '1351555200:440489746',    '1351641600:444132835',    '1351728000:444132835',    '1351814400:449598532',    '1351900800:449598532',    '1351987200:461323662',    '1352073600:462296347',    '1352160000:448919579',    '1352246400:435542811',    '1352332800:422166042',    '1352419200:408789274',    '1352505600:395412506',    '1352592000:382035738',    '1352678400:368658969',    '1352764800:355282201',    '1352851200:355282201',    '1352937600:337518090',    '1353024000:321149839',    '1353110400:321149839',    '1353196800:305596047',    '1353283200:305596047',    '1353369600:290316244',    '1353456000:290316244',    '1353542400:275800431',    '1353628800:275800431',    '1353715200:262010409',    '1353801600:249386945',    '1353888000:237353924',    '1353974400:225964031',    '1354060800:225964031',    '1354147200:215062283',    '1354233600:215062283',    '1354320000:204309168',    '1354406400:204309168',    '1354492800:194093709',    '1354579200:194093709',    '1354665600:184389023',    '1354752000:184389023',    '1354838400:175169571',    '1354924800:175169571',    '1355011200:166411092',    '1355097600:166411092',    '1355184000:158146426',    '1355270400:158146426',    '1355356800:151032984',    '1355443200:151032984',    '1355529600:143481334',    '1355616000:143481334',    '1355702400:143481334',    '1355788800:136307267',    '1355875200:136307267',    '1355961600:129847754',    '1356048000:134946769',    '1356134400:134946769',    '1356220800:140156847',    '1356307200:146733790',    '1356393600:146733790',    '1356480000:153635424',    '1356566400:160331166',    '1356652800:160331166',    '1356739200:165981479',    '1356825600:165981479',    '1356912000:172038101',    '1356998400:172038101',    '1357084800:179568143',    '1357171200:179568143',    '1357257600:180406047',    '1357344000:180406047',    '1357430400:178758159',    '1357516800:178758159',    '1357603200:182727912',    '1357689600:191221962',    '1357776000:191221962',    '1357862400:200257767',    '1357948800:200257767',    '1358035200:209782130',    '1358121600:209782130',    '1358208000:206754676',    '1358294400:206754676',    '1358380800:196416942',    '1358467200:187041389',    '1358553600:187041389',    '1358640000:177689319',    '1358726400:177689319',    '1358812800:168804853',    '1358899200:168804853',    '1358985600:160364610',    '1359072000:160364610',    '1359158400:152361239',    '1359244800:145008767',    '1359331200:145008767',    '1359417600:142276690',    '1359504000:147101582',    '1359590400:151668698',    '1359676800:158158646',    '1359763200:164329004',    '1359849600:164329004',    '1359936000:171652756',    '1360022400:171652756',    '1360108800:180231558',    '1360195200:185875582',    '1360281600:185875582',    '1360368000:186724814',    '1360454400:186724814',    '1360540800:189650590',    '1360627200:189650590',    '1360713600:190131945',    '1360800000:184318726',    '1360886400:184318726',    '1360972800:175239346',    '1361059200:175239346',    '1361145600:167070244',    '1361232000:167070244',    '1361318400:166080960',    '1361404800:166080960',    '1361491200:161481568',    '1361577600:161481568',    '1361664000:153651783',    '1361750400:146673185',    '1361836800:146673185',    '1361923200:146673185',    '1362009600:139392714',    '1362096000:139392714',    '1362182400:141082811',    '1362268800:141082811',    '1362355200:147427025',    '1362441600:147427025',    '1362528000:152824255',    '1362614400:152824255',    '1362700800:152824255',    '1362787200:151143481',    '1362873600:151143481',    '1362960000:151064377',    '1363046400:151064377',    '1363132800:151064377',    '1363219200:146070034',    '1363305600:146070034',    '1363392000:146070034',    '1363478400:141530349',    '1363564800:141530349',    '1363651200:138293672',    '1363737600:138293672',    '1363824000:138293672',    '1363910400:133159663',    '1363996800:133159663',    '1364083200:138408407',    '1364169600:138408407',    '1364256000:138408407',    '1364342400:136919535',    '1364428800:136919535',    '1364515200:136919535',    '1364601600:136114015',    '1364688000:136114015',    '1364774400:141007687',    '1364860800:141007687',    '1364947200:142422455',    '1365033600:143837224',    '1365120000:145251992',    '1365206400:146666760',    '1365292800:148081528',    '1365379200:149496297',    '1365465600:150911065',    '1365552000:150911065',    '1365638400:154279454',    '1365724800:154279454',    '1365811200:159340018',    '1365897600:159340018',    '1365984000:158026283',    '1366070400:158026283',    '1366156800:158026283',    '1366243200:158026283',    '1366329600:157251365',    '1366416000:157251365',    '1366502400:157251365',    '1366588800:154116543',    '1366675200:154116543',    '1366761600:154116543',    '1366848000:154116543',    '1366934400:154736506',    '1367020800:154736506',    '1367107200:161448231',    '1367193600:161448231',    '1367280000:161448231',    '1367366400:158188840',    '1367452800:158188840',    '1367539200:150279398',    '1367625600:150279398',    '1367712000:150279398',    '1367798400:142765428',    '1367884800:142765428',    '1367971200:135791075',    '1368057600:135791075',    '1368144000:135791075',    '1368230400:129001521',    '1368316800:129001521',    '1368403200:122771096',    '1368489600:122771096',    '1368576000:122771096',    '1368662400:116635693',    '1368748800:116635693',    '1368835200:116635693',    '1368921600:118744289',    '1369008000:118744289',    '1369094400:118744289',    '1369180800:116316164',    '1369267200:116316164',    '1369353600:116316164',    '1369440000:117366790',    '1369526400:117366790',    '1369612800:118342440',    '1369699200:118342440',    '1369785600:118342440',    '1369872000:119746068',    '1369958400:119746068',    '1370044800:119746068',    '1370131200:121927122',    '1370217600:121927122',    '1370304000:121927122',    '1370390400:124293844',    '1370476800:124293844',    '1370563200:124293844',    '1370649600:120991320',    '1370736000:120991320',    '1370822400:120991320',    '1370908800:121277391',    '1370995200:121277391',    '1371081600:121277391',    '1371168000:122021501',    '1371254400:122021501',    '1371340800:122021501',    '1371427200:123501792',    '1371513600:123501792',    '1371600000:123501792',    '1371686400:126146759',    '1371772800:126146759',    '1371859200:126146759',    '1371945600:126146759',    '1372032000:128919967',    '1372118400:128919967',    '1372204800:128919967',    '1372291200:131969997',    '1372377600:131969997',    '1372464000:131969997',    '1372550400:130815107',    '1372636800:130815107',    '1372723200:125064968',    '1372809600:125064968',    '1372896000:122201912',    '1372982400:124374532',    '1373068800:124374532',    '1373155200:128291384',    '1373241600:128291384',    '1373328000:128291384',    '1373414400:130308406',    '1373500800:130308406',    '1373587200:131765831',    '1373673600:131765831',    '1373760000:131983673',    '1373846400:131983673',    '1373932800:131983673',    '1374019200:130298895',    '1374105600:128614118',    '1374192000:126929340',    '1374278400:125244562',    '1374364800:123559785',    '1374451200:121875007',    '1374537600:121875007',    '1374624000:121875007',    '1374710400:121875007',    '1374796800:116309593',    '1374883200:116309593',    '1374969600:116309593',    '1375056000:113357716',    '1375142400:113357716',    '1375228800:113357716',    '1375315200:113357716',    '1375401600:115608608',    '1375488000:115608608',    '1375574400:115608608',    '1375660800:117420586',    '1375747200:117420586',    '1375833600:117420586',    '1375920000:117420586',    '1376006400:118792960',    '1376092800:118792960',    '1376179200:118792960',    '1376265600:113390201',    '1376352000:113390201',    '1376438400:113390201',    '1376524800:107936145',    '1376611200:107936145',    '1376697600:107936145',    '1376784000:107936145',    '1376870400:102539337',    '1376956800:102539337',    '1377043200:102539337',    '1377129600:102539337',    '1377216000:99073238',    '1377302400:99073238',    '1377388800:99073238',    '1377475200:99073238',    '1377561600:97568416',    '1377648000:97568416',    '1377734400:97568416',    '1377820800:97568416',    '1377907200:97568416',    '1377993600:95976486',    '1378080000:95976486',    '1378166400:95976486',    '1378252800:95976486',    '1378339200:95976486',    '1378425600:92747761',    '1378512000:92747761',    '1378598400:92747761',    '1378684800:92747761',    '1378771200:88498169',    '1378857600:88498169',    '1378944000:88498169',    '1379030400:88498169',    '1379116800:88498169',    '1379203200:84101261',    '1379289600:84101261',    '1379376000:84101261',    '1379462400:84101261',    '1379548800:84101261',    '1379635200:80657899',    '1379721600:80657899',    '1379808000:80657899',    '1379894400:80657899',    '1379980800:77674309',    '1380067200:77674309',    '1380153600:77674309',    '1380240000:77674309',    '1380326400:75097105',    '1380412800:75097105',    '1380499200:75097105',    '1380585600:73078864',    '1380672000:73078864',    '1380758400:73078864',    '1380844800:73078864',    '1380931200:71057755',    '1381017600:71057755',    '1381104000:71057755',    '1381190400:71186903',    '1381276800:71316051',    '1381363200:71445199',    '1381449600:71574348',    '1381536000:71703496',    '1381622400:71832644',    '1381708800:71961792',    '1381795200:72090940',    '1381881600:73103773',    '1381968000:73103773',    '1382054400:73103773',    '1382140800:73103773',    '1382227200:73283458',    '1382313600:73283458',    '1382400000:73283458',    '1382486400:71140652',    '1382572800:71140652',    '1382659200:71140652',    '1382745600:67736932',    '1382832000:67736932',    '1382918400:64374234',    '1383004800:64374234',    '1383091200:64374234',    '1383177600:61262004',    '1383264000:61262004',    '1383350400:61262004',    '1383436800:61262004',    '1383523200:58286909',    '1383609600:58286909',    '1383696000:58286909',    '1383782400:58286909',    '1383868800:57757812',    '1383955200:57757812',    '1384041600:57757812',    '1384128000:58502385',    '1384214400:58502385',    '1384300800:60598124',    '1384387200:60598124',    '1384473600:61474571',    '1384560000:61474571',    '1384646400:58968088',    '1384732800:58968088',    '1384819200:58968088',    '1384905600:57041480',    '1384992000:57041480',    '1385078400:57041480',    '1385164800:56458863',    '1385251200:56458863',    '1385337600:56458863',    '1385424000:56321724',    '1385510400:56184584',    '1385596800:56047445',    '1385683200:55910306',    '1385769600:55773167',    '1385856000:55636027',    '1385942400:55498888',    '1386028800:55498888',    '1386115200:55183658',    '1386201600:55183658',    '1386288000:55183658',    '1386374400:55934252',    '1386460800:55934252',    '1386547200:55934252',    '1386633600:56446787',    '1386720000:56446787',    '1386806400:56446787',    '1386892800:53661630',    '1386979200:53661630',    '1387065600:53661630',    '1387152000:51372931',    '1387238400:51372931',    '1387324800:51372931',    '1387411200:50574614',    '1387497600:50574614',    '1387584000:50574614',    '1387670400:48656438',    '1387756800:48656438',    '1387843200:46594002',    '1387929600:46594002',    '1388016000:46594002',    '1388102400:44808490',    '1388188800:44808490',    '1388275200:44889231',    '1388361600:44889231',    '1388448000:44889231',    '1388534400:45497448',    '1388620800:45497448',    '1388707200:46478293',    '1388793600:46478293',    '1388880000:47651688',    '1388966400:47651688',    '1389052800:48429424',    '1389139200:48429424',    '1389225600:48429424',    '1389312000:48840644',    '1389398400:48840644',    '1389484800:48840644',    '1389571200:48826103',    '1389657600:48826103',    '1389744000:48826103',    '1389830400:48868232',    '1389916800:48868232',    '1390003200:48868232',    '1390089600:48861274',    '1390176000:48861274',    '1390262400:48861274',    '1390348800:50016624',    '1390435200:50016624',    '1390521600:50016624',    '1390608000:52478292',    '1390694400:52478292',    '1390780800:54019526',    '1390867200:54019526',    '1390953600:54019526',    '1391040000:54621533',    '1391126400:54621533',    '1391212800:55687202',    '1391299200:55951324',    '1391385600:55951324',    '1391472000:55879295',    '1391558400:55879295',    '1391644800:54603726',    '1391731200:54603726',    '1391817600:54039544',    '1391904000:54039544',    '1391990400:54039544',    '1392076800:53183447',    '1392163200:53183447',    '1392249600:51460143',    '1392336000:51460143',    '1392422400:48928159',    '1392508800:48928159',    '1392595200:48928159',    '1392681600:47013582',    '1392768000:47013582',    '1392854400:45639928',    '1392940800:45639928',    '1393027200:45639928',    '1393113600:44892462',    '1393200000:44892462',    '1393286400:44892462',    '1393372800:45674345',    '1393459200:45674345',    '1393545600:45674345',    '1393632000:46545400',    '1393718400:46545400',    '1393804800:46545400',    '1393891200:47653635',    '1393977600:47653635',    '1394064000:47653635',    '1394150400:48336334',    '1394236800:48336334',    '1394323200:48336334',    '1394409600:49799687',    '1394496000:49799687',    '1394582400:49799687',    '1394668800:49799687',    '1394755200:48080156',    '1394841600:48080156',    '1394928000:48080156',    '1395014400:48080156',    '1395100800:46688858',    '1395187200:46688858',    '1395273600:46688858',    '1395360000:44566324',    '1395446400:44566324',    '1395532800:44566324',    '1395619200:42338007',    '1395705600:42338007',    '1395792000:42338007',    '1395878400:42338007',    '1395964800:40487925',    '1396051200:40487925',    '1396137600:40487925',    '1396224000:40003587',    '1396310400:40003587',    '1396396800:40003587',    '1396483200:40003587',    '1396569600:39298109',    '1396656000:39298109',    '1396742400:39298109',    '1396828800:39298109',    '1396915200:38763666',    '1397001600:38763666',    '1397088000:38763666',    '1397174400:38763666',    '1397260800:39029471',    '1397347200:39029471',    '1397433600:39029471',    '1397520000:40363491',    '1397606400:40363491',    '1397692800:40363491',    '1397779200:41358834',    '1397865600:41358834',    '1397952000:41358834',    '1398038400:41712822',    '1398124800:41712822',    '1398211200:41712822',    '1398297600:42545530',    '1398384000:42545530',    '1398470400:42545530',    '1398556800:42545530',    '1398643200:41272053',    '1398729600:41272053',    '1398816000:41272053',    '1398902400:41272053',    '1398988800:39311881',    '1399075200:39311881',    '1399161600:39311881',    '1399248000:39311881',    '1399334400:37630747',    '1399420800:37630747',    '1399507200:37630747',    '1399593600:37630747',    '1399680000:38101612',    '1399766400:38101612',    '1399852800:37911905',    '1399939200:37722198',    '1400025600:37722198',    '1400112000:37722198',    '1400198400:37722198',    '1400284800:38868234',    '1400371200:38868234',    '1400457600:38868234',    '1400544000:40594725',    '1400630400:40594725',    '1400716800:40594725',    '1400803200:40594725',    '1400889600:42377334',    '1400976000:42377334',    '1401062400:42377334',    '1401148800:44128424',    '1401235200:44128424',    '1401321600:44128424',    '1401408000:44128424',    '1401494400:45584887',    '1401580800:45584887',    '1401667200:45584887',    '1401753600:45584887',    '1401840000:44097296',    '1401926400:44097296',    '1402012800:44097296',    '1402099200:44097296',    '1402185600:42509856',    '1402272000:42509856',    '1402358400:42509856',    '1402444800:42509856',    '1402531200:41952977',    '1402617600:41952977',    '1402704000:41952977',    '1402790400:42880879',    '1402876800:42880879',    '1402963200:44780502',    '1403049600:44780502',    '1403136000:46809563',    '1403222400:46809563',    '1403308800:46809563',    '1403395200:48883726',    '1403481600:48883726',    '1403568000:48883726',    '1403654400:49039842',    '1403740800:49039842',    '1403827200:49039842',    '1403913600:47431379',    '1404000000:47431379',    '1404086400:47431379',    '1404172800:45538511',    '1404259200:45538511',    '1404345600:45538511',    '1404432000:43798527',    '1404518400:43798527',    '1404604800:43798527',    '1404691200:43798527',    '1404777600:43396175',    '1404864000:43396175',    '1404950400:43396175',    '1405036800:43396175',    '1405123200:43692859',    '1405209600:43692859',    '1405296000:45860336',    '1405382400:47927181',    '1405468800:50323541',    '1405555200:50323541',    '1405641600:52320915',    '1405728000:52320915',    '1405814400:51483764',    '1405900800:49247270',    '1405987200:49247270',    '1406073600:46872743',    '1406160000:46872743',    '1406246400:44712332',    '1406332800:44712332',    '1406419200:42873716',    '1406505600:43695006',    '1406592000:43695006',    '1406678400:41568176',    '1406764800:41568176',    '1406851200:39610010',    '1406937600:39610010',    '1407024000:37629509',    '1407110400:37629509',    '1407196800:35844562',    '1407283200:35844562',    '1407369600:34156572',    '1407456000:34156572',    '1407542400:32526567',    '1407628800:32526567',    '1407715200:30990977',    '1407801600:30990977',    '1407888000:29451011',    '1407974400:29451011',    '1408060800:29451011',    '1408147200:28035920',    '1408233600:28035920',    '1408320000:26744416',    '1408406400:26744416',    '1408492800:26744416',    '1408579200:25866585',    '1408665600:25866585',    '1408752000:25866585',    '1408838400:26135609',    '1408924800:26135609',    '1409011200:26135609',    '1409097600:26255977',    '1409184000:26255977',    '1409270400:26460495',    '1409356800:26460495',    '1409443200:26460495',    '1409529600:26532915',    '1409616000:26532915',    '1409702400:26532915',    '1409788800:26404702',    '1409875200:26404702',    '1409961600:26404702',    '1410048000:25967694',    '1410134400:25967694',    '1410220800:25406871',    '1410307200:25406871',    '1410393600:25406871',    '1410480000:24539383',    '1410566400:24539383',    '1410652800:24539383',    '1410739200:23391809',    '1410825600:23391809',    '1410912000:23391809',    '1410998400:22265717',    '1411084800:22265717',    '1411171200:22265717',    '1411257600:21153348',    '1411344000:21153348',    '1411430400:21153348',    '1411516800:20142144',    '1411603200:20142144',    '1411689600:20142144',    '1411776000:19484153',    '1411862400:19484153',    '1411948800:19484153',    '1412035200:19266091',    '1412121600:19266091',    '1412208000:19266091',    '1412294400:19121192',    '1412380800:19121192',    '1412467200:19121192',    '1412553600:19313960',    '1412640000:19313960',    '1412726400:19313960',    '1412812800:19313960',    '1412899200:19788348',    '1412985600:19788348',    '1413072000:19788348',    '1413158400:19919472',    '1413244800:19919472',    '1413331200:19919472',    '1413417600:20669963',    '1413504000:20669963',    '1413590400:20669963',    '1413676800:20669963',    '1413763200:21515991',    '1413849600:21515991',    '1413936000:21515991',    '1414022400:21515991',    '1414108800:22336937',    '1414195200:22336937',    '1414281600:22336937',    '1414368000:23161937',    '1414454400:23161937',    '1414540800:23161937',    '1414627200:23161937',    '1414713600:23472842',    '1414800000:23472842',    '1414886400:23472842',    '1414972800:23472842',    '1415059200:22954863',    '1415145600:22954863',    '1415232000:22954863',    '1415318400:22954863',    '1415404800:23123082',    '1415491200:23123082',    '1415577600:23123082',    '1415664000:23123082',    '1415750400:23308474',    '1415836800:23308474',    '1415923200:23308474',    '1416009600:23356431',    '1416096000:23356431',    '1416182400:23356431',    '1416268800:23356431',    '1416355200:23600162',    '1416441600:23600162',    '1416528000:23600162',    '1416614400:23600162',    '1416700800:23778951',    '1416787200:23778951',    '1416873600:23778951',    '1416960000:23778951',    '1417046400:23723965',    '1417132800:23723965',    '1417219200:23723965',    '1417305600:23388308',    '1417392000:23388308',    '1417478400:23388308',    '1417564800:22757201',    '1417651200:22757201',    '1417737600:22757201',    '1417824000:22757201',    '1417910400:22370032',    '1417996800:22370032',    '1418083200:22370032',    '1418169600:22370032',    '1418256000:21981125',    '1418342400:21981125',    '1418428800:21981125',    '1418515200:21574733',    '1418601600:21574733',    '1418688000:21574733',    '1418774400:21509793',    '1418860800:21509793',    '1418947200:21509793',    '1419033600:21509793',    '1419120000:21548684',    '1419206400:21548684',    '1419292800:21548684',    '1419379200:21548684',    '1419465600:21868733',    '1419552000:21868733',    '1419638400:21868733',    '1419724800:22306469',    '1419811200:22306469',    '1419897600:22306469',    '1419984000:22395576',    '1420070400:22395576',    '1420156800:22395576',    '1420243200:22395576',    '1420329600:22207631',    '1420416000:22207631',    '1420502400:22207631',    '1420588800:22207631',    '1420675200:21884392',    '1420761600:21884392',    '1420848000:21884392',    '1420934400:20974441',    '1421020800:20974441',    '1421107200:20974441',    '1421193600:19988405',    '1421280000:19988405',    '1421366400:19988405',    '1421452800:19133569',    '1421539200:19133569',    '1421625600:19133569',    '1421712000:18325059',    '1421798400:18325059',    '1421884800:18325059',    '1421971200:18325059',    '1422057600:17664431',    '1422144000:17664431',    '1422230400:17664431',    '1422316800:17664431',    '1422403200:17258405',    '1422489600:17258405',    '1422576000:17258405',    '1422662400:16728030',    '1422748800:16728030',    '1422835200:16728030',    '1422921600:16372354',    '1423008000:16372354',    '1423094400:16372354',    '1423180800:16021107',    '1423267200:16021107',    '1423353600:16021107',    '1423440000:16021107',    '1423526400:15899985',    '1423612800:15899985',    '1423699200:15899985',    '1423785600:15899985',    '1423872000:16027106',    '1423958400:16027106',    '1424044800:16027106',    '1424131200:16252252',    '1424217600:16252252',    '1424304000:16252252',    '1424390400:16276444',    '1424476800:16276444',    '1424563200:16276444',    '1424649600:16276444',    '1424736000:15925780',    '1424822400:15925780',    '1424908800:15925780',    '1424995200:16158477',    '1425081600:16158477',    '1425168000:16158477',    '1425254400:16578807',    '1425340800:16578807',    '1425427200:16578807',    '1425513600:16872297',    '1425600000:16872297',    '1425686400:16872297',    '1425772800:17464524',    '1425859200:17464524',    '1425945600:17464524',    '1426032000:18111964',    '1426118400:18111964',    '1426204800:18111964',    '1426291200:18111964',    '1426377600:18336722',    '1426464000:18336722',    '1426550400:18336722',    '1426636800:18457010',    '1426723200:18457010',    '1426809600:18457010',    '1426896000:18457010',    '1426982400:18386874',    '1427068800:18386874',    '1427155200:18386874',    '1427241600:18386874',    '1427328000:18386874',    '1427414400:17975507',    '1427500800:17975507',    '1427587200:17975507',    '1427673600:17224658',    '1427760000:17224658',    '1427846400:17224658',    '1427932800:17224658',    '1428019200:16987668',    '1428105600:16987668',    '1428192000:16987668',    '1428278400:16998390',    '1428364800:16998390',    '1428451200:16998390',    '1428537600:16998390',    '1428624000:17583738',    '1428710400:17583738',    '1428796800:17583738',    '1428883200:17583738',    '1428969600:17375787',    '1429056000:17375787',    '1429142400:17375787',    '1429228800:17375787',    '1429315200:17010395',    '1429401600:17010395',    '1429488000:17010395',    '1429574400:17010395',    '1429660800:16653853',    '1429747200:16653853',    '1429833600:16653853',    '1429920000:16653853',    '1430006400:16365079',    '1430092800:16365079',    '1430179200:16365079',    '1430265600:16365079',    '1430352000:15824209',    '1430438400:15824209',    '1430524800:15824209',    '1430611200:15824209',    '1430697600:15446650',    '1430784000:15446650',    '1430870400:15446650',    '1430956800:15446650',    '1431043200:15148073',    '1431129600:15148073',    '1431216000:15148073',    '1431302400:14856226',    '1431388800:14856226',    '1431475200:14856226',    '1431561600:14856226',    '1431648000:14640166',    '1431734400:14640166',    '1431820800:14640166',    '1431907200:14368982',    '1431993600:14368982',    '1432080000:14368982',    '1432166400:14368982',    '1432252800:14291318',    '1432339200:14291318',    '1432425600:14291318',    '1432512000:14291318',    '1432598400:14741630',    '1432684800:14741630',    '1432771200:14741630',    '1432857600:15183560',    '1432944000:15183560',    '1433030400:15183560',    '1433116800:15486883',    '1433203200:15486883',    '1433289600:15486883',    '1433376000:15486883',    '1433462400:15539567',    '1433548800:15539567',    '1433635200:15539567',    '1433721600:15539567',    '1433808000:15678491',    '1433894400:15678491',    '1433980800:15678491',    '1434067200:15678491',    '1434153600:15774046',    '1434240000:15774046',    '1434326400:15774046',    '1434412800:15774046',    '1434499200:15636647',    '1434585600:15636647',    '1434672000:15636647',    '1434758400:15636647',    '1434844800:15362337',    '1434931200:15362337',    '1435017600:15362337',    '1435104000:15362337',    '1435190400:15472415',    '1435276800:15472415',    '1435363200:15472415',    '1435449600:15839472',    '1435536000:15839472',    '1435622400:15839472',    '1435708800:15839472',    '1435795200:16043297',    '1435881600:16043297',    '1435968000:16043297',    '1436054400:16043297',    '1436140800:16272753',    '1436227200:16272753',    '1436313600:16272753',    '1436400000:16272753',    '1436486400:16744245',    '1436572800:16744245',    '1436659200:16744245',    '1436745600:17349423',    '1436832000:17349423',    '1436918400:18106585',    '1437004800:18106585',    '1437091200:17773078',    '1437177600:17773078',    '1437264000:17773078',    '1437350400:17621526',    '1437436800:17621526',    '1437523200:17621526',    '1437609600:17282933',    '1437696000:17282933',    '1437782400:17282933',    '1437868800:17024285',    '1437955200:17024285',    '1438041600:17024285',    '1438128000:17024285',    '1438214400:16950119',    '1438300800:16950119',    '1438387200:16950119',    '1438473600:16950119',    '1438560000:16747555',    '1438646400:16747555',    '1438732800:16747555',    '1438819200:16747555',    '1438905600:16401601',    '1438992000:16401601',    '1439078400:16401601',    '1439164800:16401601',    '1439251200:15793007',    '1439337600:15793007',    '1439424000:15793007',    '1439510400:15793007',    '1439596800:15298930',    '1439683200:15298930',    '1439769600:15298930',    '1439856000:15298930',    '1439942400:14937304',    '1440115200:14937304',    '1440201600:14937304',    '1440288000:14573289',    '1440374400:14573289',    '1440460800:14573289',    '1440547200:14573289',    '1440633600:14326404',    '1440720000:14326404',    '1440806400:14326404',    '1440892800:14326404',    '1440979200:14106438',    '1441065600:14106438',    '1441152000:14106438',    '1441238400:14106438',    '1441324800:13956305',    '1441411200:13956305',    '1441497600:13956305',    '1441584000:13956305',    '1441670400:13823889',    '1441756800:13823889',    '1441843200:13823889',    '1441843200:13823889',    '1441929600:13823889',    '1442016000:13764881',    '1442102400:13764881',    '1442188800:13764881',    '1442275200:13764881',    '1442361600:13626747',    '1442448000:13626747',    '1442534400:13626747',    '1442620800:13626747',    '1442707200:13626747',    '1442793600:13673245',    '1442880000:13673245',    '1442966400:13673245',    '1443052800:13673245',    '1443139200:13673245',    '1443225600:13531669',    '1443312000:13531669',    '1443398400:13531669',    '1443484800:13531669',    '1443571200:13198474',    '1443657600:13198474',    '1443744000:13198474',    '1443830400:13198474',    '1443916800:13198474',    '1444176000:13292254',    '1444348800:13574060',    '1444521600:13574060',    '1444608000:13574060',    '1444694400:13899927',    '1444780800:13899927',    '1444867200:13899927',    '1444953600:13899927',    '1445040000:14366968',    '1445126400:14366968',    '1445212800:14366968',    '1445212800:14366968',    '1445299200:14366968',    '1445385600:14962059',    '1445472000:14962059',    '1445558400:14962059',    '1445644800:14962059',    '1445731200:15577593',    '1445817600:15577593',    '1445904000:15577593',    '1445990400:15577593',    '1446076800:15577593',    '1446163200:16234221',    '1446249600:16234221',    '1446336000:16234221',    '1446422400:16234221',    '1446422400:16234221',    '1446508800:16617417',    '1446595200:16617417',    '1446681600:16617417',    '1446768000:16617417',    '1446854400:16617417',    '1446940800:16879552',    '1447027200:16879552',    '1447027200:16879552',    '1447113600:16879552',    '1447200000:16879552',    '1447286400:16879552',    '1447372800:17215809',    '1447459200:17215809',    '1447545600:17215809',    '1447632000:17215809',    '1447718400:17777127',    '1447804800:17777127',    '1447977600:17777127',    '1448064000:17777127',    '1448150400:18188802',    '1448236800:18188802',    '1448236800:18188802',    '1448323200:18188802',    '1448409600:18188802',    '1448496000:18188802',    '1448582400:18161752',    '1448668800:18161752',    '1448755200:18161752',    '1448841600:18161752',    '1448928000:18161752',    '1449014400:17789469',    '1449100800:17789469',    '1449187200:17789469',    '1449273600:17789469',    '1449360000:17789469',    '1449446400:17789469',    '1449532800:17167728',    '1449619200:17167728',    '1449705600:17167728',    '1449792000:17167728',    '1449878400:16387119',    '1449964800:16387119',    '1450051200:16387119',    '1450137600:16387119',    '1450224000:15808368',    '1450310400:15808368',    '1450396800:15808368',    '1450483200:15808368',    '1450569600:15855066',    '1450656000:15855066',    '1450742400:15855066',    '1450828800:15855066',    '1450915200:16096010',    '1451001600:16096010',    '1451088000:16096010',    '1451174400:16096010',    '1451260800:16440177',    '1451347200:16440177',    '1451433600:16440177',    '1451520000:16440177',    '1451606400:16440177',    '1451692800:16553665',    '1451779200:16553665',    '1451865600:16553665',    '1451952000:16553665',    '1452124800:16666712',    '1452211200:16666712',    '1452297600:16666712',    '1452384000:16666712',    '1452470400:16840606',    '1452556800:16840606',    '1452643200:16840606',    '1452729600:16840606',    '1452816000:16840606',    '1452988800:16841148',    '1453075200:16841148',    '1453248000:16841148',    '1453334400:16814144',    '1453420800:16814144',    '1453507200:16814144',    '1453593600:16814144',    '1453680000:16750487',    '1453766400:16750487',    '1453852800:16750487',    '1453939200:16160176',    '1454025600:16160176',    '1454112000:16160176',    '1454198400:15397263',    '1454284800:15397263',    '1454371200:15397263',    '1454371200:15397263',    '1454457600:14674265',    '1454544000:14674265',    '1454630400:14674265',    '1454716800:14674265',    '1454803200:13996744',    '1454889600:13996744',    '1454976000:13996744',    '1455062400:13996744',    '1455148800:13342004',    '1455235200:13342004',    '1455321600:13342004',    '1455408000:13342004',    '1455580800:12727306',    '1455753600:12727306',    '1455840000:12727306',    '1455926400:12268511',    '1456012800:12268511',    '1456099200:12268511',    '1456185600:12268511',    '1456272000:11977436',    '1456358400:11977436',    '1456444800:11977436',    '1456531200:11977436',    '1456617600:11977436',    '1456704000:11869785',    '1456790400:11869785',    '1456876800:11869785',    '1456963200:11869785',    '1457049600:11869785',    '1457136000:12101862',    '1457222400:12101862',    '1457308800:12101862',    '1457481600:12101862',    '1457568000:12101862',    '1457654400:12291306',    '1457740800:12291306',    '1457827200:12291306',    '1457913600:12291306',    '1458000000:12291306',    '1458086400:12212295',    '1458259200:12212295',    '1458345600:12212295',    '1458432000:12212295',    '1458518400:11924664',    '1458604800:11924664',    '1458691200:11924664',    '1458777600:11924664',    '1458864000:11924664',    '1458950400:11773419',    '1459036800:11773419',    '1459123200:11773419',    '1459209600:11773419',    '1459296000:11999264',    '1459382400:11999264',    '1459468800:11999264',    '1459555200:11999264',    '1459641600:12068830',    '1459728000:12068830',    '1459814400:12068830',    '1459900800:12068830',    '1459987200:12055657',    '1460073600:12055657',    '1460160000:12055657',    '1460246400:12055657',    '1460332800:12055657',    '1460419200:11998511',    '1460505600:11998511',    '1460592000:11998511',    '1460678400:11998511',    '1460764800:11998511',    '1460851200:11998511',    '1460937600:11700365',    '1461024000:11700365',    '1461110400:11700365',    '1461196800:11700365',    '1461283200:11700365',    '1461369600:11700365',    '1461456000:11556706',    '1461542400:11556706',    '1461628800:11556706',    '1461715200:11556706',    '1461801600:11443000',    '1461888000:11443000',    '1461974400:11443000',    '1462060800:11443000',    '1462147200:11443000',    '1462233600:11370815',    '1462320000:11370815',    '1462406400:11370815',    '1462492800:11370815',    '1462579200:11370815',    '1462665600:11333430',    '1462752000:11333430',    '1462838400:11333430',    '1462924800:11333430',    '1463011200:11333430',    '1463097600:10947483',    '1463184000:10947483',    '1463356800:10947483',    '1463443200:10947483',    '1463529600:10484819',    '1463616000:10484819',    '1463702400:10484819',    '1463788800:10484819',    '1463875200:10484819',    '1463961600:10484819',    '1464048000:10192368',    '1464134400:10192368',    '1464393600:9851289',    '1464480000:9851289',    '1464566400:9851289',    '1464652800:9851289',    '1464739200:9851289',    '1464825600:9645374',    '1464912000:9645374',    '1464998400:9645374',    '1465084800:9645374',    '1465171200:9645374',    '1465257600:9518730',    '1465344000:9518730',    '1465862400:9405941',    '1466035200:9190190',    '1466121600:9190190',    '1466208000:9190190',    '1466294400:9190190',    '1466380800:9190190',    '1466553600:8958218',    '1466640000:8958218',    '1466726400:8958218',    '1466812800:8813567',    '1466899200:8813567',    '1466985600:8813567',    '1467072000:8813567',    '1467158400:8837914',    '1467244800:8837914',    '1467417600:8837914',    '1467504000:8837914',    '1467590400:8837914',    '1467676800:9089338',    '1467763200:9089338',    '1467849600:9089338',    '1467936000:9089338',    '1468022400:9294652',    '1468108800:9294652',    '1468195200:9294652',    '1468281600:9294652',    '1468713600:9335693',    '1468800000:9335693',    '1468886400:9335693',    '1469318400:9096485',    '1469404800:9096485',    '1470009600:8864117',    '1470096000:8864117',    '1470182400:8864117',    '1470268800:8585722',    '1470355200:8585722',    '1470441600:8585722',    '1470528000:8585722',    '1470614400:8585722',    '1470700800:8585722',    '1470787200:8357755',    '1470873600:8357755',    '1470960000:8357755',    '1471046400:8357755',    '1471132800:8357755',    '1471219200:8357755',    '1471305600:8357755',    '1471478400:7988099',    '1471564800:7988099',    '1471651200:7988099',    '1471737600:7988099',    '1471824000:7988099',    '1471824000:7707117',    '1471910400:7707117',    '1471996800:7707117',    '1472083200:7707117',    '1472169600:7707117',    '1472256000:7707117',    '1472428800:7444531',    '1472601600:7444531',    '1472688000:7444531',    '1472774400:7444531',    '1472860800:7444531',    '1472947200:7444531',    '1473033600:7231159',    '1473120000:7231159',    '1473206400:7231159',    '1473292800:7231159',    '1473379200:7231159',    '1473465600:7231159',    '1473552000:7231159',    '1473638400:7107279',    '1473724800:7107279',    '1473811200:7107279',    '1473897600:7107279',    '1473984000:7107279',    '1474070400:7107279',    '1474156800:7107279',    '1474243200:6954825',    '1474329600:6954825',    '1474761600:6636618',    '1474848000:6636618',    '1474934400:6636618',    '1475020800:6636618',    '1475107200:6636618',    '1475280000:6495145',    '1475366400:6495145',    '1475452800:6495145',    '1475539200:6495145',    '1475625600:6495145',    '1475712000:6543091',    '1475798400:6543091',    '1475971200:6543091',    '1476057600:6543091',    '1476144000:6543091',    '1476144000:6543091',    '1476230400:6543091',    '1476316800:6752110',    '1476403200:6752110',    '1476489600:6752110',    '1476662400:6752110',    '1476748800:6752110',    '1476835200:6752110',    '1476921600:6902000',    '1477008000:6902000',    '1477094400:6902000',    '1477180800:6902000',    '1477267200:6902000',    '1477353600:6902000',    '1477440000:6902000',    '1477526400:6902000',    '1477612800:6902000',    '1477699200:7071393',    '1477785600:7071393',    '1477872000:7071393',    '1477958400:7071393',    '1478044800:7071393',    '1478131200:7071393',    '1478217600:7071393',    '1478304000:7071393',    '1478390400:6947634',    '1478476800:6947634',    '1478563200:6947634',    '1478649600:6947634',    '1478736000:6947634',    '1478908800:6947634',    '1478995200:6755940',    '1479081600:6755940',    '1479427200:6755940',    '1479513600:6755940',    '1479600000:6755940',    '1479686400:6515152',    '1479772800:6515152',    '1479945600:6515152',    '1480032000:6515152',    '1480118400:6515152',    '1480204800:6231384',    '1480291200:6231384',    '1480377600:6231384',    '1480464000:6231384',    '1480550400:6231384',    '1480723200:6231384',    '1480809600:5944281',    '1480896000:5944281',    '1480982400:5944281',    '1481068800:5944281',    '1481155200:5944281',    '1481241600:5944281',    '1481328000:5739121',    '1481414400:5739121',    '1481500800:5739121',    '1481587200:5739121',    '1481673600:5739121',    '1481760000:5739121',    '1481846400:5729014',    '1481932800:5729014',    '1482019200:5729014',    '1482105600:5729014',    '1482192000:5729014',    '1482278400:5900679',    '1482364800:5900679',    '1482451200:5900679',    '1482537600:5900679',    '1482624000:5900679',    '1482796800:6045733',    '1482883200:6045733',    '1482969600:6045733',    '1483056000:6045733',    '1483142400:6045733',    '1483228800:6306901',    '1483315200:6306901',    '1483401600:6306901',    '1483488000:6306901',    '1483574400:6306901',    '1483660800:6564983',    '1483747200:6564983',    '1483833600:6564983',    '1483920000:6564983',    '1484006400:6564983',    '1484092800:6564983',    '1484179200:6510217',    '1484265600:6510217',    '1484352000:6510217',    '1484438400:6510217',    '1484524800:6660096',    '1484611200:6660096',    '1484697600:6660096',    '1484784000:6660096',    '1484870400:6660096',    '1484956800:6706856',    '1485043200:6706856',    '1485129600:6706856',    '1485216000:6706856',    '1485302400:6706856',    '1485388800:6753691',    '1485475200:6753691',    '1485561600:6753691',    '1485648000:6753691',    '1485734400:6753691',    '1485820800:6753691',    '1485907200:6631327',    '1486080000:6631327',    '1486166400:6631327',    '1486252800:6631327',    '1486425600:6397240',    '1486598400:6397240',    '1486684800:6397240',    '1486857600:6397240',    '1486944000:6397240',    '1487030400:6092792',    '1487203200:6092792',    '1487289600:6092792',    '1487376000:6092792',    '1487462400:6092792',    '1487548800:6092792',    '1487635200:5831430',    '1487721600:5831430',    '1487894400:5831430',    '1487980800:5831430',    '1488153600:5831430',    '1488240000:5703612',    '1488326400:5703612',    '1488499200:5703612',    '1488585600:5861712',    '1488758400:5861712',    '1488931200:5861712',    '1489017600:6113033',    '1489190400:6113033',    '1489363200:6113033',    '1489449600:6113033',    '1489622400:6361635',    '1489795200:6361635',    '1489968000:6361635',    '1490140800:6361635',    '1490313600:6474299',    '1490400000:6474299',    '1490572800:6474299',    '1490659200:6474299',    '1490745600:6474299',    '1490918400:6506923',    '1491091200:6506923',    '1491264000:6506923',    '1491350400:6506923',    '1491436800:6403282',    '1491609600:6403282',    '1491696000:6403282',    '1491782400:6403282',    '1491868800:6403282',    '1492041600:6403282',    '1492214400:6444763',    '1492387200:6444763',    '1492473600:6444763',    '1492473600:6444763',    '1492646400:6444763',    '1492819200:6541288',    '1492992000:6541288',    '1493078400:6541288',    '1493251200:6541288',    '1493424000:6670880',    '1493596800:6670880',    '1493769600:6670880',    '1493856000:6670880',    '1494028800:6670880',    '1494201600:6768664',    '1494374400:6768664',    '1494374400:6768664',    '1494547200:6768664',    '1494633600:6768664',    '1494806400:6910955',    '1494892800:6910955',    '1495065600:6910955',    '1495152000:6910955',    '1495238400:6910955',    '1495324800:6910955',    '1495411200:6910955',    '1495584000:6891467',    '1495670400:6891467',    '1495843200:6891467',    '1495929600:6891467',    '1496016000:6891467',    '1496188800:6908218',    '1496275200:6908218',    '1496448000:6908218',    '1496534400:6908218',    '1496620800:6908218',    '1496793600:6919364',    '1496880000:6919364',    '1497052800:6919364',    '1497139200:6919364',    '1497225600:6919364',    '1497312000:6928987',    '1497484800:6928987',    '1497657600:6928987',    '1497830400:6928987',    '1497916800:6928987',    '1498003200:6968895',    '1498089600:6968895',    '1498262400:6968895',    '1498348800:6968895',    '1498521600:6968895',    '1498694400:6998776',    '1498867200:6998776',    '1499040000:6998776',    '1499126400:6998776',    '1499299200:7035576',    '1499472000:7035576',    '1499644800:7035576',    '1499817600:7035576',    '1499990400:6875733',    '1500076800:6875733',    '1500249600:6875733',    '1500422400:6875733',    '1500595200:6875733',    '1500768000:6762623',    '1500940800:6762623',    '1501027200:6762623',    '1501200000:6762623',    '1501372800:6669989',    '1501459200:6669989',    '1501632000:6669989',    '1501804800:6669989',    '1501891200:6669989',    '1502064000:6565603',    '1502236800:6565603',    '1502409600:6565603',    '1502496000:6565603',    '1502668800:6389460',    '1502755200:6389460',    '1502928000:6389460',    '1503100800:6389460',    '1503187200:6389460',    '1503360000:6222099',    '1503446400:6222099',    '1503619200:6222099',    '1503792000:6222099',    '1503878400:6222099',    '1504051200:6097063',    '1504224000:6097063',    '1504396800:6097063',    '1504396800:6097063',    '1504483200:6097063',    '1504569600:6097063',    '1504742400:5936309',    '1504915200:5936309',    '1505088000:5936309',    '1505174400:5936309',    '1505347200:5934058',    '1505520000:5934058',    '1505692800:5934058',    '1506211200:5842286',    '1506384000:5842286',    '1506470400:5842286',    '1506643200:5842286',    '1506729600:5842286',    '1506816000:5881754',    '1506988800:5881754',    '1507161600:5881754',    '1507248000:5881754',    '1507420800:5881754',    '1507593600:5852986',    '1507766400:5852986',    '1507939200:5852986',    '1508025600:5852986',    '1508198400:5852986',    '1508284800:5852986',    '1508457600:5794074',    '1508544000:5794074',    '1508716800:5794074',    '1508889600:5794074',    '1508976000:5794074',    '1509062400:5794074',    '1509235200:5704396',    '1509321600:5704396',    '1509494400:5704396',    '1509667200:5704396',    '1509840000:5704396',    '1509926400:5638977',    '1510099200:5638977',    '1510272000:5638977',    '1510444800:5638977',    '1510531200:5638977',    '1510704000:5638977',    '1510876800:5568528',    '1511049600:5568528',    '1511136000:5568528',    '1511308800:5568528',    '1511395200:5568528',    '1511568000:5568528',    '1511654400:5461533',    '1511740800:5461533',    '1511913600:5461533',    '1512000000:5461533',    '1512172800:5461533',    '1512259200:5461533',    '1512345600:5461533',    '1512518400:5297154',    '1512691200:5297154',    '1512864000:5297154',    '1513036800:5297154',    '1513209600:5158918',    '1513382400:5158918',    '1513468800:5158918',    '1513641600:5158918',    '1513814400:5158918',    '1513987200:5171664',    '1514073600:5171664',    '1514246400:5171664',    '1514419200:5171664',    '1514505600:5171664',    '1514678400:5171664',    '1514851200:5316407',    '1515024000:5316407',    '1515196800:5316407',    '1515283200:5316407',    '1515369600:5316407',    '1515456000:5316407',    '1515542400:5316407',    '1515628800:5472463',    '1515715200:5472463',    '1515801600:5472463',    '1515888000:5472463',    '1515974400:5472463',    '1516060800:5472463',    '1516147200:5472463',    '1516233600:5472463',    '1516320000:5631214',    '1516406400:5631214',    '1516579200:5631214' }