Module:Exchange/Greenman's ale (m4)/Data

return { '1211241600:8600',   '1211328000:8600',    '1211414400:8600',    '1211500800:8600',    '1211587200:8600',    '1211673600:8600',    '1211760000:8600',    '1211846400:8600',    '1211932800:8600',    '1212019200:8600',    '1212105600:8600',    '1212192000:8600',    '1212278400:8600',    '1212364800:8600',    '1212451200:8600',    '1212537600:8600',    '1212624000:8600',    '1212710400:8600',    '1212796800:8600',    '1212883200:8600',    '1212969600:8600',    '1213056000:8600',    '1213142400:8600',    '1213228800:8600',    '1213315200:8600',    '1213401600:8600',    '1213488000:8600',    '1213574400:8600',    '1213660800:8600',    '1213747200:8600',    '1213833600:8600',    '1213920000:8600',    '1214006400:8600',    '1214092800:8600',    '1214179200:8600',    '1214265600:8600',    '1214352000:8600',    '1214438400:8600',    '1214524800:8600',    '1214611200:8600',    '1214697600:8600',    '1214784000:8600',    '1214870400:8600',    '1214956800:8600',    '1215043200:8600',    '1215129600:8600',    '1215216000:8600',    '1215302400:8600',    '1215388800:8600',    '1215475200:8600',    '1215561600:8600',    '1215648000:8600',    '1215734400:8600',    '1215820800:8600',    '1215907200:8600',    '1215993600:8600',    '1216080000:8600',    '1216166400:8600',    '1216252800:8600',    '1216339200:8600',    '1216425600:8600',    '1216512000:8600',    '1216598400:8600',    '1216684800:8600',    '1216771200:8600',    '1216857600:8600',    '1216944000:8600',    '1217030400:8600',    '1217116800:8600',    '1217203200:8600',    '1217289600:8600',    '1217376000:8600',    '1217462400:8600',    '1217548800:8600',    '1217635200:8600',    '1217721600:8600',    '1217808000:8600',    '1217894400:8600',    '1217980800:8600',    '1218067200:8600',    '1218153600:8600',    '1218240000:8600',    '1218326400:8600',    '1218412800:8600',    '1218499200:8600',    '1218585600:8600',    '1218672000:8600',    '1218758400:8600',    '1218844800:8600',    '1218931200:8998',    '1219017600:8998',    '1219104000:8998',    '1219190400:8998',    '1219276800:8998',    '1219363200:8998',    '1219449600:8998',    '1219536000:8998',    '1219622400:8998',    '1219708800:8998',    '1219795200:8998',    '1219881600:8998',    '1219968000:8998',    '1220054400:8998',    '1220140800:8998',    '1220227200:8998',    '1220313600:8998',    '1220400000:8998',    '1220486400:8998',    '1220572800:8998',    '1220659200:8998',    '1220745600:8998',    '1220832000:8998',    '1220918400:8998',    '1221004800:8998',    '1221091200:9442',    '1221177600:9442',    '1221264000:9442',    '1221350400:9442',    '1221436800:9442',    '1221523200:9442',    '1221609600:9442',    '1221696000:9442',    '1221782400:9442',    '1221868800:9442',    '1221955200:9442',    '1222041600:9442',    '1222128000:9442',    '1222214400:9442',    '1222300800:9442',    '1222387200:9442',    '1222473600:9442',    '1222560000:9442',    '1222646400:9442',    '1222732800:9442',    '1222819200:9442',    '1222905600:9442',    '1222992000:9442',    '1223078400:9442',    '1223164800:9442',    '1223251200:9442',    '1223337600:9442',    '1223424000:9442',    '1223510400:9442',    '1223596800:9442',    '1223683200:9442',    '1223769600:9442',    '1223856000:9442',    '1223942400:9442',    '1224028800:9442',    '1224115200:9442',    '1224201600:9442',    '1224288000:9442',    '1224374400:9913',    '1224460800:9913',    '1224547200:9913',    '1224633600:9913',    '1224720000:9913',    '1224806400:9913',    '1224892800:9913',    '1224979200:9913',    '1225065600:9913',    '1225152000:9913',    '1225238400:9913',    '1225324800:9913',    '1225411200:9913',    '1225497600:9913',    '1225584000:9913',    '1225670400:9913',    '1225756800:9913',    '1225843200:9913',    '1225929600:9913',    '1226016000:9913',    '1226102400:9913',    '1226188800:9913',    '1226275200:9913',    '1226361600:9913',    '1226448000:9913',    '1226534400:9913',    '1226620800:9913',    '1226707200:9913',    '1226793600:9913',    '1226880000:9913',    '1226966400:9913',    '1227052800:9913',    '1227139200:9913',    '1227225600:9913',    '1227312000:9913',    '1227398400:9913',    '1227484800:9913',    '1227571200:9913',    '1227657600:9913',    '1227744000:10400',    '1227830400:10400',    '1227916800:10400',    '1228003200:10400',    '1228089600:10400',    '1228176000:10400',    '1228262400:10400',    '1228348800:10900',    '1228435200:10900',    '1228521600:10900',    '1228608000:10900',    '1228694400:10900',    '1228780800:10900',    '1228867200:10900',    '1228953600:10900',    '1229040000:10900',    '1229126400:10900',    '1229212800:10900',    '1229299200:10900',    '1229385600:10900',    '1229472000:10900',    '1229558400:11400',    '1229644800:11400',    '1229731200:11400',    '1229817600:11400',    '1229904000:11400',    '1229990400:11400',    '1230076800:11400',    '1230163200:11400',    '1230249600:11400',    '1230336000:11400',    '1230422400:11400',    '1230508800:11400',    '1230595200:11400',    '1230681600:11400',    '1230768000:11400',    '1230854400:11400',    '1230940800:11400',    '1231027200:12000',    '1231113600:12000',    '1231200000:12000',    '1231286400:12000',    '1231372800:12000',    '1231459200:12000',    '1231545600:12000',    '1231632000:12000',    '1231718400:12000',    '1231804800:12000',    '1231891200:12000',    '1231977600:12000',    '1232064000:12000',    '1232150400:12000',    '1232236800:12000',    '1232323200:12000',    '1232409600:12000',    '1232496000:12000',    '1232582400:12000',    '1232668800:12000',    '1232755200:12000',    '1232841600:12600',    '1232928000:12600',    '1233014400:12600',    '1233100800:12600',    '1233187200:12600',    '1233273600:12600',    '1233360000:12600',    '1233446400:12600',    '1233532800:12600',    '1233619200:12600',    '1233705600:12600',    '1233792000:12600',    '1233878400:12600',    '1233964800:12600',    '1234051200:12600',    '1234137600:12600',    '1234224000:12600',    '1234310400:12600',    '1234396800:12600',    '1234483200:12600',    '1234569600:12600',    '1234656000:12600',    '1234742400:12600',    '1234828800:12600',    '1234915200:12600',    '1235001600:13200',    '1235088000:13200',    '1235174400:13200',    '1235260800:13200',    '1235347200:13200',    '1235433600:13200',    '1235520000:13200',    '1235606400:13200',    '1235692800:13200',    '1235779200:13200',    '1235865600:13200',    '1235952000:13200',    '1236038400:13200',    '1236124800:13200',    '1236211200:13200',    '1236297600:13200',    '1236384000:13200',    '1236470400:13200',    '1236556800:13200',    '1236643200:13200',    '1236729600:13200',    '1236816000:13200',    '1236902400:13200',    '1236988800:13200',    '1237075200:13900',    '1237161600:13900',    '1237248000:13900',    '1237334400:13900',    '1237420800:13900',    '1237507200:13900',    '1237593600:13900',    '1237680000:13900',    '1237766400:13900',    '1237852800:13900',    '1237939200:13900',    '1238025600:13900',    '1238112000:13900',    '1238198400:13900',    '1238284800:13900',    '1238371200:13900',    '1238457600:13900',    '1238544000:13900',    '1238630400:13900',    '1238716800:13900',    '1238803200:13900',    '1238889600:14600',    '1238976000:14600',    '1239062400:14600',    '1239148800:14600',    '1239235200:14600',    '1239321600:14600',    '1239408000:14600',    '1239494400:14600',    '1239580800:14600',    '1239667200:14600',    '1239753600:14600',    '1239840000:14600',    '1239926400:14600',    '1240012800:14600',    '1240099200:14600',    '1240185600:14600',    '1240272000:14600',    '1240358400:14600',    '1240444800:14600',    '1240531200:14600',    '1240617600:14600',    '1240704000:15300',    '1240790400:15300',    '1240876800:15300',    '1240963200:15300',    '1241049600:15300',    '1241136000:15300',    '1241222400:15300',    '1241308800:15300',    '1241395200:15300',    '1241481600:15300',    '1241568000:15300',    '1241654400:15300',    '1241740800:15300',    '1241827200:15300',    '1241913600:15300',    '1242000000:15300',    '1242086400:15300',    '1242172800:15300',    '1242259200:15300',    '1242345600:15300',    '1242432000:15300',    '1242518400:15300',    '1242604800:15300',    '1242691200:15300',    '1242777600:16000',    '1242864000:16000',    '1242950400:16000',    '1243036800:16000',    '1243123200:16000',    '1243209600:16000',    '1243296000:16000',    '1243382400:16000',    '1243468800:16000',    '1243555200:16000',    '1243641600:16000',    '1243728000:16000',    '1243814400:16000',    '1243900800:16000',    '1243987200:16000',    '1244073600:16000',    '1244160000:16000',    '1244246400:16000',    '1244332800:16000',    '1244419200:16000',    '1244505600:16000',    '1244592000:16800',    '1244678400:16800',    '1244764800:16800',    '1244851200:16800',    '1244937600:16800',    '1245024000:16800',    '1245110400:16800',    '1245196800:16800',    '1245283200:16800',    '1245369600:16800',    '1245456000:16800',    '1245542400:16800',    '1245628800:16800',    '1245715200:16800',    '1245801600:16800',    '1245888000:16800',    '1245974400:16800',    '1246060800:16800',    '1246147200:17700',    '1246233600:17700',    '1246320000:17700',    '1246406400:17700',    '1246579200:17700',    '1246665600:17700',    '1246752000:17700',    '1246838400:17700',    '1246924800:17700',    '1247011200:17700',    '1247097600:17700',    '1247184000:17700',    '1247270400:17700',    '1247356800:17700',    '1247443200:17700',    '1247529600:17700',    '1247616000:17700',    '1247702400:18600',    '1247788800:18600',    '1247875200:18600',    '1247961600:18600',    '1248048000:18600',    '1248134400:18600',    '1248220800:18600',    '1248307200:18600',    '1248393600:18600',    '1248480000:18600',    '1248566400:18600',    '1248652800:18600',    '1248739200:18600',    '1248825600:18600',    '1248912000:18600',    '1248998400:18600',    '1249084800:19500',    '1249171200:19500',    '1249257600:19500',    '1249344000:19500',    '1249430400:19500',    '1249516800:19500',    '1249603200:19500',    '1249689600:19500',    '1249776000:19500',    '1249862400:19500',    '1249948800:19500',    '1250035200:19500',    '1250121600:19500',    '1250208000:19500',    '1250294400:20500',    '1250380800:20500',    '1250467200:20500',    '1250553600:20500',    '1250640000:20500',    '1250726400:20500',    '1250812800:20500',    '1250899200:20500',    '1250985600:20500',    '1251072000:20500',    '1251158400:20500',    '1251244800:20500',    '1251331200:20500',    '1251417600:20500',    '1251504000:20500',    '1251590400:20500',    '1251676800:20500',    '1251763200:20500',    '1251849600:21500',    '1251936000:21500',    '1252022400:21500',    '1252108800:21500',    '1252195200:21500',    '1252281600:21500',    '1252368000:21500',    '1252454400:21500',    '1252540800:21500',    '1252627200:21500',    '1252713600:21500',    '1252800000:21500',    '1252886400:21500',    '1252972800:21500',    '1253059200:21500',    '1253145600:21500',    '1253232000:21500',    '1253318400:21500',    '1253404800:21500',    '1253491200:21500',    '1253577600:21500',    '1253664000:21500',    '1253750400:21500',    '1253836800:21500',    '1253923200:21500',    '1254009600:21500',    '1254096000:22500',    '1254182400:22500',    '1254268800:22500',    '1254355200:22500',    '1254441600:22500',    '1254528000:22500',    '1254614400:22500',    '1254700800:22500',    '1254787200:22500',    '1254873600:22500',    '1254960000:22500',    '1255046400:22500',    '1255132800:22500',    '1255219200:22500',    '1255305600:22500',    '1255392000:22500',    '1255478400:22500',    '1255564800:23600',    '1255651200:23600',    '1255737600:23600',    '1255824000:23600',    '1255910400:23600',    '1255996800:23600',    '1256083200:23600',    '1256169600:23600',    '1256256000:23600',    '1256342400:23600',    '1256428800:23600',    '1256515200:23600',    '1256601600:23600',    '1256688000:24800',    '1256774400:24800',    '1256860800:24800',    '1256947200:24800',    '1257033600:24800',    '1257120000:24800',    '1257206400:24800',    '1257292800:24800',    '1257379200:24800',    '1257465600:24800',    '1257552000:24800',    '1257638400:24800',    '1257724800:24800',    '1257811200:25900',    '1257897600:25900',    '1257984000:25900',    '1258070400:25900',    '1258156800:25900',    '1258243200:25900',    '1258329600:25900',    '1258416000:25900',    '1258502400:25900',    '1258588800:25900',    '1258675200:25900',    '1258761600:25900',    '1258848000:25900',    '1258934400:25900',    '1259020800:27100',    '1259107200:27100',    '1259193600:27100',    '1259280000:27100',    '1259366400:27100',    '1259452800:27100',    '1259539200:27100',    '1259625600:27100',    '1259712000:27100',    '1259798400:27100',    '1259884800:27100',    '1259971200:27100',    '1260057600:28200',    '1260144000:28200',    '1260230400:28200',    '1260316800:28200',    '1260403200:28200',    '1260489600:28200',    '1260576000:28200',    '1260662400:28200',    '1260748800:28200',    '1260835200:28200',    '1260921600:28200',    '1261008000:28200',    '1261094400:28200',    '1261180800:29600',    '1261267200:29600',    '1261353600:29600',    '1261440000:29600',    '1261526400:29600',    '1261612800:29600',    '1261699200:29600',    '1261785600:29600',    '1261872000:29600',    '1261958400:29600',    '1262044800:30800',    '1262131200:30800',    '1262217600:30800',    '1262304000:30800',    '1262390400:30800',    '1262476800:30800',    '1262563200:30800',    '1262649600:30800',    '1262736000:30800',    '1262822400:30800',    '1262908800:32300',    '1262995200:32300',    '1263081600:32300',    '1263168000:32300',    '1263254400:32300',    '1263340800:32300',    '1263427200:32300',    '1263513600:32300',    '1263600000:32300',    '1263686400:33800',    '1263772800:33800',    '1263859200:33800',    '1263945600:33800',    '1264032000:33800',    '1264118400:33800',    '1264204800:33800',    '1264291200:33800',    '1264377600:33800',    '1264464000:33800',    '1264550400:33800',    '1264636800:35200',    '1264723200:35200',    '1264809600:35200',    '1264896000:35200',    '1264982400:35200',    '1265068800:35200',    '1265155200:35200',    '1265241600:35200',    '1265328000:35200',    '1265414400:35200',    '1265500800:36800',    '1265587200:36800',    '1265673600:36800',    '1265760000:36800',    '1265846400:36800',    '1266019200:36800',    '1266105600:36800',    '1266192000:36800',    '1266278400:36800',    '1266364800:36800',    '1266451200:38400',    '1266537600:38400',    '1266624000:38400',    '1266710400:38400',    '1266796800:38400',    '1266883200:38400',    '1266969600:38400',    '1267056000:38400',    '1267142400:38400',    '1267228800:38400',    '1267315200:38400',    '1267401600:38400',    '1267488000:38400',    '1267574400:38400',    '1267660800:38400',    '1267747200:38400',    '1267833600:38400',    '1267920000:40000',    '1268006400:40000',    '1268092800:40000',    '1268179200:40000',    '1268265600:40000',    '1268352000:40000',    '1268438400:40000',    '1268524800:40000',    '1268611200:40000',    '1268697600:40000',    '1268784000:40000',    '1268870400:41900',    '1268956800:41900',    '1269043200:41900',    '1269129600:41900',    '1269216000:41900',    '1269302400:41900',    '1269388800:41900',    '1269475200:41900',    '1269561600:41900',    '1269648000:41900',    '1269734400:43800',    '1269820800:43800',    '1269907200:43800',    '1269993600:43800',    '1270080000:43800',    '1270166400:43800',    '1270252800:43800',    '1270339200:43800',    '1270425600:43800',    '1270512000:45800',    '1270598400:45800',    '1270684800:45800',    '1270771200:45800',    '1270857600:45800',    '1270944000:45800',    '1271030400:45800',    '1271116800:45800',    '1271203200:45800',    '1271289600:45800',    '1271376000:45800',    '1271462400:45800',    '1271548800:45800',    '1271635200:45800',    '1271721600:45800',    '1271808000:47800',    '1271894400:47800',    '1271980800:47800',    '1272067200:47800',    '1272153600:47800',    '1272240000:47800',    '1272326400:47800',    '1272412800:47800',    '1272499200:47800',    '1272585600:47800',    '1272672000:47800',    '1272758400:47800',    '1272844800:47800',    '1272931200:47800',    '1273017600:47800',    '1273104000:47800',    '1273190400:47800',    '1273276800:47800',    '1273363200:47800',    '1273449600:47800',    '1273536000:47800',    '1273622400:50200',    '1273708800:50200',    '1273795200:50200',    '1273881600:50200',    '1273968000:50200',    '1274054400:50200',    '1274140800:50200',    '1274227200:50200',    '1274313600:50200',    '1274400000:50200',    '1274486400:50200',    '1274572800:50200',    '1274659200:50200',    '1274745600:50200',    '1274832000:50200',    '1274918400:50200',    '1275004800:52400',    '1275091200:52400',    '1275177600:52400',    '1275264000:52400',    '1275350400:52400',    '1275436800:52400',    '1275523200:52400',    '1275609600:52400',    '1275696000:52400',    '1275782400:52400',    '1275868800:52400',    '1275955200:54900',    '1276041600:54900',    '1276128000:54900',    '1276214400:54900',    '1276300800:54900',    '1276387200:54900',    '1276473600:54900',    '1276560000:54900',    '1276646400:54900',    '1276732800:54900',    '1276819200:54900',    '1276905600:54900',    '1276992000:54900',    '1277078400:57400',    '1277164800:57400',    '1277251200:57400',    '1277337600:57400',    '1277424000:57400',    '1277510400:57400',    '1277596800:57400',    '1277683200:57400',    '1277769600:57400',    '1277856000:57400',    '1277942400:57400',    '1278028800:59900',    '1278115200:59900',    '1278201600:59900',    '1278288000:59900',    '1278374400:59900',    '1278460800:59900',    '1278547200:59900',    '1278633600:59900',    '1278720000:59900',    '1278806400:59900',    '1278892800:59900',    '1278979200:62700',    '1279065600:62700',    '1279152000:62700',    '1279238400:62700',    '1279324800:62700',    '1279411200:62700',    '1279497600:62700',    '1279584000:62700',    '1279670400:62700',    '1279756800:65700',    '1279843200:65700',    '1279929600:65700',    '1280016000:65700',    '1280102400:65700',    '1280188800:65700',    '1280275200:65700',    '1280361600:68800',    '1280448000:68800',    '1280534400:68800',    '1280620800:68800',    '1280707200:68800',    '1280793600:68800',    '1280880000:68800',    '1280966400:71200',    '1281052800:71200',    '1281139200:71200',    '1281225600:71200',    '1281312000:71200',    '1281398400:74600',    '1281484800:74600',    '1281571200:74600',    '1281657600:74600',    '1281744000:74600',    '1281830400:74600',    '1281916800:77900',    '1282003200:77900',    '1282089600:77900',    '1282176000:77900',    '1282262400:77900',    '1282348800:77900',    '1282435200:77900',    '1282521600:77900',    '1282608000:77900',    '1282694400:77900',    '1282780800:81400',    '1282867200:81400',    '1282953600:81400',    '1283040000:81400',    '1283126400:81400',    '1283212800:81400',    '1283299200:81400',    '1283385600:81400',    '1283472000:81400',    '1283558400:84700',    '1283644800:84700',    '1283731200:84700',    '1283817600:88500',    '1283904000:88500',    '1283990400:88500',    '1284076800:88500',    '1284163200:88500',    '1284249600:88500',    '1284336000:88500',    '1284422400:88500',    '1284508800:88500',    '1284595200:92300',    '1284681600:92300',    '1284768000:92300',    '1284854400:92300',    '1284940800:92300',    '1285027200:92300',    '1285113600:92300',    '1285200000:92300',    '1285286400:92300',    '1285372800:92300',    '1285459200:96500',    '1285545600:96500',    '1285632000:96500',    '1285718400:96500',    '1285804800:96500',    '1285891200:96500',    '1285977600:96500',    '1286064000:96500',    '1286150400:96500',    '1286236800:96500',    '1286323200:96500',    '1286409600:96500',    '1286496000:100600',    '1286582400:100600',    '1286668800:100600',    '1286755200:100600',    '1286841600:100600',    '1286928000:100600',    '1287014400:100600',    '1287100800:100600',    '1287187200:100600',    '1287273600:100600',    '1287360000:100600',    '1287446400:100600',    '1287532800:100600',    '1287619200:105100',    '1287705600:105100',    '1287792000:105100',    '1287878400:105100',    '1287964800:105100',    '1288051200:105100',    '1288137600:105100',    '1288224000:105100',    '1288310400:110000',    '1288396800:110000',    '1288483200:110000',    '1288569600:110000',    '1288656000:110000',    '1288742400:110000',    '1288828800:110000',    '1288915200:110000',    '1289088000:115100',    '1289174400:115100',    '1289260800:115100',    '1289347200:115100',    '1289433600:115100',    '1289520000:115100',    '1289606400:115100',    '1289692800:115100',    '1289779200:119900',    '1289865600:119900',    '1289952000:119900',    '1290038400:119900',    '1290124800:119900',    '1290211200:119900',    '1290297600:119900',    '1290384000:119900',    '1290470400:119900',    '1290556800:119900',    '1290643200:119900',    '1290729600:119900',    '1290816000:119900',    '1290902400:125500',    '1290988800:125500',    '1291075200:125500',    '1291161600:125500',    '1291248000:125500',    '1291334400:125500',    '1291420800:125500',    '1291507200:125500',    '1291593600:125500',    '1291680000:125500',    '1291766400:125500',    '1291852800:125500',    '1291939200:125500',    '1292025600:125500',    '1292112000:131400',    '1292198400:131400',    '1292284800:131400',    '1292371200:131400',    '1292457600:131400',    '1292544000:131400',    '1292630400:131400',    '1292716800:131400',    '1292803200:131400',    '1292889600:131400',    '1292976000:137600',    '1293062400:137600',    '1293148800:137600',    '1293235200:137600',    '1293321600:137600',    '1293408000:137600',    '1293494400:137600',    '1293580800:137600',    '1293667200:137600',    '1293753600:137600',    '1293840000:137600',    '1293926400:143400',    '1294531200:143400',    '1294790400:143400',    '1294876800:150100',    '1295481600:150100',    '1295654400:150100',    '1295827200:156800',    '1296432000:156800',    '1296777600:163800',    '1297382400:163800',    '1297728000:163800',    '1297987200:165000',    '1298592000:165000',    '1298764800:165000',    '1298851200:167100',    '1299456000:167100',    '1299801600:167100',    '1299974400:169000',    '1300060800:169000',    '1300147200:174800',    '1300492800:174800',    '1300665600:181000',    '1300752000:181000',    '1301184000:189200',    '1301702400:189200',    '1301788800:197500',    '1302307200:197500',    '1302566400:205800',    '1302912000:205800',    '1303257600:214600',    '1303776000:214600',    '1304035200:223100',    '1304467200:223100',    '1304726400:230926',    '1305072000:230926',    '1305158400:230900',    '1305504000:230900',    '1305849600:237800',    '1306454400:237800',    '1306540800:237800',    '1306800000:244000',    '1307404800:244000',    '1307491200:248400',    '1307750400:248400',    '1308268800:257500',    '1308873600:257500',    '1308960000:257500',    '1309046400:261200',    '1309564800:261200',    '1309737600:257561',    '1309910400:257600',    '1310256000:257600',    '1310515200:260700',    '1311120000:260700',    '1311292800:254400',    '1311465600:254400',    '1311984000:246000',    '1312156800:246000',    '1312761600:238400',    '1313193600:238400',    '1313625600:230500',    '1314144000:222400',    '1314921600:219900',    '1315353600:219900',    '1315612800:214800',    '1315785600:218959',    '1316044800:219000',    '1316304000:219200',    '1316908800:219200',    '1316995200:214400',    '1317427200:214400',    '1317600000:209300',    '1318204800:216600',    '1318291200:216600',    '1318809600:216500',    '1319414400:216500',    '1319587200:218900',    '1319932800:218900',    '1320192000:220000',    '1320537600:220000',    '1320969600:216900',    '1321574400:216900',    '1321660800:216900',    '1322092800:215000',    '1322524800:215000',    '1322784000:212800',    '1323043200:212821',    '1323475200:212821',    '1323561600:212587',    '1324166400:212587',    '1324252800:211146',    '1324771200:211146',    '1324857600:209378',    '1325376000:209378',    '1325462400:211001',    '1325548800:211001',    '1325635200:211001',    '1325721600:211001',    '1325808000:211001',    '1325894400:211001',    '1325980800:211001',    '1326067200:212787',    '1326153600:212787',    '1326240000:212787',    '1326326400:212787',    '1326412800:212787',    '1326499200:212787',    '1326585600:212787',    '1326672000:212787',    '1326758400:216122',    '1326844800:216122',    '1326931200:216122',    '1327017600:216122',    '1327104000:216122',    '1327190400:216122',    '1327276800:216122',    '1327363200:216122',    '1327449600:218480',    '1327536000:218480',    '1327622400:218480',    '1327708800:218480',    '1327795200:218480',    '1327881600:218480',    '1327968000:218480',    '1328054400:218480',    '1328140800:225338',    '1328227200:225338',    '1328313600:225338',    '1328400000:225338',    '1328486400:225338',    '1328572800:225338',    '1328659200:225338',    '1328745600:225338',    '1328832000:231688',    '1328918400:231688',    '1329004800:231688',    '1329091200:231688',    '1329177600:231688',    '1329264000:231688',    '1329350400:231688',    '1329436800:231688',    '1329523200:238912',    '1329609600:238912',    '1329696000:238912',    '1329782400:238912',    '1329868800:238912',    '1329955200:239200',    '1330041600:239200',    '1330128000:239200',    '1330214400:239200',    '1330300800:239200',    '1330387200:239200',    '1330473600:239200',    '1330560000:239200',    '1330646400:237736',    '1330732800:237736',    '1330819200:237736',    '1330905600:237736',    '1330992000:237736',    '1331078400:237736',    '1331164800:237736',    '1331251200:237736',    '1331337600:232926',    '1331424000:232926',    '1331510400:232926',    '1331596800:232926',    '1331683200:232926',    '1331769600:232926',    '1331856000:232926',    '1331942400:228629',    '1332028800:228629',    '1332115200:234101',    '1332201600:234101',    '1332288000:234101',    '1332374400:234101',    '1332460800:233330',    '1332547200:232559',    '1332633600:231788',    '1332720000:231017',    '1332806400:230246',    '1332892800:230246',    '1332979200:230246',    '1333065600:230246',    '1333152000:222706',    '1333238400:222706',    '1333324800:222706',    '1333411200:222706',    '1333497600:222706',    '1333584000:222706',    '1333670400:215375',    '1333756800:215375',    '1333843200:215375',    '1333929600:215375',    '1334016000:215375',    '1334102400:215375',    '1334188800:209262',    '1334275200:209262',    '1334361600:209262',    '1334448000:209262',    '1334534400:209262',    '1334620800:209262',    '1334707200:209262',    '1334793600:202335',    '1334880000:202335',    '1334966400:202335',    '1335052800:202335',    '1335139200:202335',    '1335225600:202335',    '1335312000:196283',    '1335398400:196283',    '1335484800:196283',    '1335571200:196283',    '1335657600:196283',    '1335744000:196283',    '1335830400:196283',    '1335916800:191815',    '1336003200:191815',    '1336089600:191815',    '1336176000:191815',    '1336262400:191815',    '1336348800:191815',    '1336435200:191815',    '1336521600:191815',    '1336608000:188693',    '1336694400:188693',    '1336780800:188693',    '1336867200:188693',    '1336953600:188693',    '1337040000:188693',    '1337126400:188693',    '1337212800:188693',    '1337299200:186838',    '1337385600:186838',    '1337472000:186838',    '1337558400:186838',    '1337644800:186838',    '1337731200:186838',    '1337817600:186838',    '1337904000:187974',    '1337990400:187974',    '1338076800:187974',    '1338163200:187974',    '1338249600:187974',    '1338336000:187974',    '1338422400:192189',    '1338508800:192189',    '1338595200:192189',    '1338681600:192189',    '1338768000:192189',    '1338854400:192189',    '1338940800:197215',    '1339027200:197215',    '1339113600:197215',    '1339200000:197215',    '1339286400:197215',    '1339372800:197215',    '1339459200:197713',    '1339545600:197713',    '1339632000:197713',    '1339718400:197713',    '1339804800:197713',    '1339891200:197713',    '1339977600:197713',    '1340064000:197713',    '1340150400:196997',    '1340236800:196997',    '1340323200:196997',    '1340409600:196997',    '1340496000:196997',    '1340582400:196997',    '1340668800:196997',    '1340755200:196171',    '1340841600:196171',    '1340928000:196171',    '1341014400:196171',    '1341100800:196171',    '1341187200:196171',    '1341273600:196171',    '1341360000:196171',    '1341446400:191880',    '1341532800:191880',    '1341619200:191880',    '1341705600:191880',    '1341792000:191880',    '1341878400:191880',    '1341964800:191880',    '1342051200:191880',    '1342137600:188747',    '1342224000:188747',    '1342310400:188747',    '1342396800:188747',    '1342483200:188747',    '1342569600:188747',    '1342656000:188747',    '1342742400:187354',    '1342828800:187354',    '1342915200:187354',    '1343001600:187354',    '1343088000:187354',    '1343174400:187354',    '1343260800:187354',    '1343347200:187354',    '1343433600:180918',    '1343520000:180918',    '1343606400:180918',    '1343692800:180918',    '1343779200:180918',    '1343865600:180918',    '1343952000:180918',    '1344038400:176403',    '1344124800:176403',    '1344211200:176403',    '1344297600:176403',    '1344384000:176403',    '1344470400:176403',    '1344556800:176403',    '1344643200:176403',    '1344729600:173907',    '1344816000:173907',    '1344902400:173907',    '1344988800:173907',    '1345075200:173907',    '1345161600:173907',    '1345248000:173907',    '1345334400:174930',    '1345420800:174930',    '1345507200:174930',    '1345593600:174930',    '1345680000:174930',    '1345766400:174930',    '1345852800:174930',    '1345939200:174930',    '1346025600:178698',    '1346112000:178698',    '1346198400:178698',    '1346284800:178698',    '1346371200:178698',    '1346457600:178698',    '1346544000:178698',    '1346630400:178698',    '1346716800:181601',    '1346803200:181601',    '1346889600:181601',    '1346976000:181601',    '1347062400:181601',    '1347148800:181601',    '1347235200:181601',    '1347321600:185439',    '1347408000:185439',    '1347494400:185439',    '1347580800:185439',    '1347667200:185439',    '1347753600:185439',    '1347840000:189384',    '1347926400:189384',    '1348012800:189384',    '1348099200:189384',    '1348185600:189384',    '1348272000:189384',    '1348358400:192993',    '1348444800:192993',    '1348531200:192993',    '1348617600:192993',    '1348704000:192993',    '1348790400:192993',    '1348876800:192993',    '1348963200:192993',    '1349049600:192993',    '1349136000:195867',    '1349222400:195867',    '1349308800:195867',    '1349395200:195867',    '1349481600:195867',    '1349568000:195867',    '1349654400:195867',    '1349740800:200204',    '1349827200:200204',    '1349913600:200204',    '1350000000:200204',    '1350086400:200204',    '1350172800:200204',    '1350259200:200204',    '1350345600:200204',    '1350432000:200204',    '1350518400:202649',    '1350604800:202649',    '1350691200:202649',    '1350777600:202649',    '1350864000:202649',    '1350950400:202649',    '1351036800:202649',    '1351123200:202649',    '1351209600:202649',    '1351296000:200897',    '1351382400:200897',    '1351468800:203740',    '1351555200:203740',    '1351641600:203740',    '1351728000:203740',    '1351814400:203740',    '1351900800:203740',    '1351987200:203740',    '1352073600:201617',    '1352160000:201617',    '1352246400:201617',    '1352332800:201617',    '1352419200:201617',    '1352505600:201617',    '1352592000:201617',    '1352678400:201617',    '1352764800:201617',    '1352851200:201617',    '1352937600:201617',    '1353024000:197430',    '1353110400:197430',    '1353196800:197430',    '1353283200:197430',    '1353369600:197430',    '1353456000:197430',    '1353542400:197430',    '1353628800:197430',    '1353715200:197430',    '1353801600:197430',    '1353888000:197430',    '1353974400:197430',    '1354060800:197430',    '1354147200:197430',    '1354233600:190088',    '1354320000:190088',    '1354406400:190088',    '1354492800:190088',    '1354579200:190088',    '1354665600:190088',    '1354752000:190088',    '1354838400:190088',    '1354924800:190088',    '1355011200:190088',    '1355097600:190088',    '1355184000:190088',    '1355270400:190088',    '1355356800:183245',    '1355443200:183245',    '1355529600:183245',    '1355616000:183245',    '1355702400:183245',    '1355788800:183245',    '1355875200:183245',    '1355961600:183245',    '1356048000:183245',    '1356134400:183245',    '1356220800:183245',    '1356307200:183245',    '1356393600:183245',    '1356480000:183245',    '1356566400:178541',    '1356652800:178541',    '1356739200:178541',    '1356825600:178541',    '1356912000:178541',    '1356998400:178541',    '1357084800:178541',    '1357171200:178541',    '1357257600:178541',    '1357344000:178541',    '1357430400:178541',    '1357516800:182701',    '1357603200:182701',    '1357689600:182701',    '1357776000:182701',    '1357862400:182701',    '1357948800:182701',    '1358035200:182701',    '1358121600:182701',    '1358208000:182701',    '1358294400:182701',    '1358380800:182701',    '1358467200:182701',    '1358553600:187823',    '1358640000:187823',    '1358726400:187823',    '1358812800:187823',    '1358899200:187823',    '1358985600:187823',    '1359072000:187823',    '1359158400:187823',    '1359244800:187823',    '1359331200:187823',    '1359417600:193049',    '1359504000:193049',    '1359590400:193049',    '1359676800:193049',    '1359763200:193049',    '1359849600:193049',    '1359936000:193049',    '1360022400:193049',    '1360108800:193049',    '1360195200:193049',    '1360281600:193049',    '1360368000:199991',    '1360454400:199991',    '1360540800:199991',    '1360627200:199991',    '1360713600:199991',    '1360800000:199991',    '1360886400:199991',    '1360972800:199991',    '1361059200:199991',    '1361145600:199991',    '1361232000:207006',    '1361318400:207006',    '1361404800:207006',    '1361491200:207006',    '1361577600:207006',    '1361664000:207006',    '1361750400:207006',    '1361836800:207006',    '1361923200:207006',    '1362009600:207006',    '1362096000:207006',    '1362182400:207006',    '1362268800:207006',    '1362355200:212934',    '1362441600:212934',    '1362528000:212934',    '1362614400:212934',    '1362700800:212934',    '1362787200:212934',    '1362873600:212934',    '1362960000:212934',    '1363046400:212934',    '1363132800:212934',    '1363219200:212934',    '1363305600:212934',    '1363392000:212934',    '1363478400:212934',    '1363564800:212934',    '1363651200:212934',    '1363737600:216191',    '1363824000:216191',    '1363910400:216191',    '1363996800:216191',    '1364083200:216191',    '1364169600:216191',    '1364256000:216191',    '1364342400:216191',    '1364428800:216191',    '1364515200:216191',    '1364601600:216191',    '1364688000:216191',    '1364774400:216191',    '1364860800:218446',    '1364947200:218446',    '1365033600:218446',    '1365120000:218446',    '1365206400:218446',    '1365292800:218446',    '1365379200:218446',    '1365465600:218446',    '1365552000:218446',    '1365638400:218446',    '1365724800:218446',    '1365811200:225068',    '1365897600:225068',    '1365984000:225068',    '1366070400:225068',    '1366156800:225068',    '1366243200:225068',    '1366329600:225068',    '1366416000:225068',    '1366502400:225068',    '1366588800:225068',    '1366675200:225068',    '1366761600:225068',    '1366848000:225068',    '1366934400:225068',    '1367020800:225376',    '1367107200:225376',    '1367193600:225376',    '1367280000:225376',    '1367366400:225376',    '1367452800:225376',    '1367539200:225376',    '1367625600:225376',    '1367712000:225376',    '1367798400:225376',    '1367884800:225376',    '1367971200:225376',    '1368057600:225376',    '1368144000:225376',    '1368230400:225775',    '1368316800:225775',    '1368403200:225775',    '1368489600:225775',    '1368576000:225775',    '1368662400:225775',    '1368748800:225775',    '1368835200:225775',    '1368921600:225775',    '1369008000:225775',    '1369094400:225775',    '1369180800:225775',    '1369267200:225348',    '1369353600:225348',    '1369440000:225348',    '1369526400:225348',    '1369612800:225348',    '1369699200:225348',    '1369785600:225348',    '1369872000:225348',    '1369958400:225348',    '1370044800:225348',    '1370131200:225348',    '1370217600:230338',    '1370304000:230338',    '1370390400:230338',    '1370476800:230338',    '1370563200:230338',    '1370649600:230338',    '1370736000:230338',    '1370822400:230338',    '1370908800:230338',    '1370995200:230338',    '1371081600:230338',    '1371168000:230338',    '1371254400:230338',    '1371340800:238170',    '1371427200:238170',    '1371513600:238170',    '1371600000:238170',    '1371686400:238170',    '1371772800:238170',    '1371859200:238170',    '1371945600:238170',    '1372032000:238170',    '1372118400:238170',    '1372204800:238170',    '1372291200:238170',    '1372377600:249399',    '1372464000:249399',    '1372550400:249399',    '1372636800:249399',    '1372723200:249399',    '1372809600:249399',    '1372896000:249399',    '1372982400:249399',    '1373068800:249399',    '1373155200:249399',    '1373241600:249399',    '1373328000:249399',    '1373414400:258224',    '1373500800:258224',    '1373587200:258224',    '1373673600:258224',    '1373760000:258224',    '1373846400:258224',    '1373932800:258224',    '1374019200:259872',    '1374105600:261519',    '1374192000:263167',    '1374278400:264815',    '1374364800:266462',    '1374451200:268110',    '1374537600:268110',    '1374624000:268110',    '1374710400:268110',    '1374796800:268110',    '1374883200:268110',    '1374969600:268110',    '1375056000:268110',    '1375142400:268110',    '1375228800:268110',    '1375315200:268110',    '1375401600:268110',    '1375488000:268110',    '1375574400:268110',    '1375660800:268110',    '1375747200:268110',    '1375833600:268110',    '1375920000:268110',    '1376006400:268110',    '1376092800:276565',    '1376179200:276565',    '1376265600:276565',    '1376352000:276565',    '1376438400:276565',    '1376524800:276565',    '1376611200:276565',    '1376697600:276565',    '1376784000:276565',    '1376870400:276565',    '1376956800:276565',    '1377043200:276565',    '1377129600:276565',    '1377216000:276565',    '1377302400:276565',    '1377388800:276565',    '1377475200:276565',    '1377561600:276565',    '1377648000:276565',    '1377734400:276565',    '1377820800:276565',    '1377907200:280744',    '1377993600:280744',    '1378080000:280744',    '1378166400:280744',    '1378252800:280744',    '1378339200:280744',    '1378425600:280744',    '1378512000:280744',    '1378598400:280744',    '1378684800:280744',    '1378771200:280744',    '1378857600:280744',    '1378944000:280744',    '1379030400:280744',    '1379116800:280744',    '1379203200:280744',    '1379289600:280744',    '1379376000:280744',    '1379462400:280744',    '1379548800:280744',    '1379635200:280744',    '1379721600:280744',    '1379808000:280744',    '1379894400:280744',    '1379980800:280744',    '1380067200:280744',    '1380153600:280744',    '1380240000:276784',    '1380326400:276784',    '1380412800:276784',    '1380499200:276784',    '1380585600:276784',    '1380672000:276784',    '1380758400:276784',    '1380844800:276784',    '1380931200:276784',    '1381017600:276784',    '1381104000:276784',    '1381190400:276784',    '1381276800:276784',    '1381363200:276784',    '1381449600:276784',    '1381536000:276784',    '1381622400:276784',    '1381708800:276784',    '1381795200:276784',    '1381881600:276784',    '1381968000:276784',    '1382054400:276784',    '1382140800:276784',    '1382227200:267625',    '1382313600:267625',    '1382400000:267625',    '1382486400:267625',    '1382572800:267625',    '1382659200:267625',    '1382745600:267625',    '1382832000:267625',    '1382918400:267625',    '1383004800:267625',    '1383091200:267625',    '1383177600:267625',    '1383264000:267625',    '1383350400:267625',    '1383436800:267625',    '1383523200:267625',    '1383609600:267625',    '1383696000:267625',    '1383782400:267625',    '1383868800:267625',    '1383955200:267625',    '1384041600:265805',    '1384128000:265805',    '1384214400:265805',    '1384300800:265805',    '1384387200:265805',    '1384473600:265805',    '1384560000:265805',    '1384646400:265805',    '1384732800:265805',    '1384819200:265805',    '1384905600:265805',    '1384992000:265805',    '1385078400:265805',    '1385164800:265805',    '1385251200:265805',    '1385337600:265805',    '1385424000:265990',    '1385510400:266176',    '1385596800:266361',    '1385683200:266546',    '1385769600:266731',    '1385856000:266917',    '1385942400:267102',    '1386028800:267102',    '1386115200:267102',    '1386201600:267102',    '1386288000:267102',    '1386374400:267102',    '1386460800:267102',    '1386547200:267102',    '1386633600:267102',    '1386720000:267102',    '1386806400:267102',    '1386892800:267102',    '1386979200:267102',    '1387065600:267102',    '1387152000:267196',    '1387238400:267196',    '1387324800:267196',    '1387411200:267196',    '1387497600:267196',    '1387584000:267196',    '1387670400:267196',    '1387756800:267196',    '1387843200:267196',    '1387929600:267196',    '1388016000:267196',    '1388102400:267196',    '1388188800:267196',    '1388275200:267196',    '1388361600:267196',    '1388448000:267196',    '1388534400:267196',    '1388620800:267196',    '1388707200:272766',    '1388793600:272766',    '1388880000:272766',    '1388966400:272766',    '1389052800:272766',    '1389139200:272766',    '1389225600:272766',    '1389312000:272766',    '1389398400:272766',    '1389484800:272766',    '1389571200:272766',    '1389657600:272766',    '1389744000:272766',    '1389830400:272766',    '1389916800:272766',    '1390003200:272766',    '1390089600:273976',    '1390176000:273976',    '1390262400:273976',    '1390348800:273976',    '1390435200:273976',    '1390521600:273976',    '1390608000:273976',    '1390694400:273976',    '1390780800:273976',    '1390867200:273976',    '1390953600:273976',    '1391040000:273976',    '1391126400:273976',    '1391212800:273976',    '1391299200:274070',    '1391385600:274070',    '1391472000:274070',    '1391558400:274070',    '1391644800:274070',    '1391731200:274070',    '1391817600:274070',    '1391904000:274070',    '1391990400:274070',    '1392076800:274070',    '1392163200:274070',    '1392249600:274070',    '1392336000:274070',    '1392422400:274070',    '1392508800:274070',    '1392595200:274070',    '1392681600:274070',    '1392768000:279976',    '1392854400:279976',    '1392940800:279976',    '1393027200:279976',    '1393113600:279976',    '1393200000:279976',    '1393286400:279976',    '1393372800:279976',    '1393459200:279976',    '1393545600:279976',    '1393632000:287679',    '1393718400:287679',    '1393804800:287679',    '1393891200:287679',    '1393977600:287679',    '1394064000:287679',    '1394150400:287679',    '1394236800:287679',    '1394323200:287679',    '1394409600:287679',    '1394496000:287679',    '1394582400:287679',    '1394668800:287679',    '1394755200:287679',    '1394841600:287679',    '1394928000:287679',    '1395014400:287679',    '1395100800:296333',    '1395187200:296333',    '1395273600:296333',    '1395360000:296333',    '1395446400:296333',    '1395532800:296333',    '1395619200:296333',    '1395705600:296333',    '1395792000:296333',    '1395878400:296333',    '1395964800:296333',    '1396051200:296333',    '1396137600:296333',    '1396224000:296333',    '1396310400:296333',    '1396396800:296333',    '1396483200:296333',    '1396569600:296333',    '1396656000:307685',    '1396742400:307685',    '1396828800:307685',    '1396915200:307685',    '1397001600:307685',    '1397088000:307685',    '1397174400:307685',    '1397260800:307685',    '1397347200:307685',    '1397433600:307685',    '1397520000:307685',    '1397606400:307685',    '1397692800:307685',    '1397779200:307685',    '1397865600:307685',    '1397952000:307685',    '1398038400:307685',    '1398124800:307685',    '1398211200:307685',    '1398297600:307685',    '1398384000:307685',    '1398470400:307685',    '1398556800:312899',    '1398643200:312899',    '1398729600:312899',    '1398816000:312899',    '1398902400:312899',    '1398988800:312899',    '1399075200:312899',    '1399161600:312899',    '1399248000:312899',    '1399334400:312899',    '1399420800:312899',    '1399507200:312899',    '1399593600:312899',    '1399680000:312899',    '1399766400:312899',    '1399852800:312899',    '1399939200:312899',    '1400025600:312899',    '1400112000:312899',    '1400198400:312899',    '1400284800:312899',    '1400371200:312899',    '1400457600:312899',    '1400544000:312899',    '1400630400:312899',    '1400716800:316971',    '1400803200:316971',    '1400889600:316971',    '1400976000:316971',    '1401062400:316971',    '1401148800:316971',    '1401235200:316971',    '1401321600:316971',    '1401408000:316971',    '1401494400:316971',    '1401580800:316971',    '1401667200:316971',    '1401753600:316971',    '1401840000:316971',    '1401926400:316971',    '1402012800:316971',    '1402099200:316971',    '1402185600:316971',    '1402272000:316971',    '1402358400:316971',    '1402444800:316971',    '1402531200:316971',    '1402617600:316971',    '1402704000:311491',    '1402790400:311491',    '1402876800:311491',    '1402963200:311491',    '1403049600:311491',    '1403136000:311491',    '1403222400:311491',    '1403308800:311491',    '1403395200:311491',    '1403481600:311491',    '1403568000:311491',    '1403654400:311491',    '1403740800:311491',    '1403827200:311491',    '1403913600:311491',    '1404000000:311491',    '1404086400:311491',    '1404172800:311491',    '1404259200:311491',    '1404345600:311491',    '1404432000:311491',    '1404518400:303598',    '1404604800:303598',    '1404691200:303598',    '1404777600:303598',    '1404864000:303598',    '1404950400:303598',    '1405036800:303598',    '1405123200:303598',    '1405209600:303598',    '1405296000:303598',    '1405382400:303598',    '1405468800:303598',    '1405555200:303598',    '1405641600:303598',    '1405728000:303598',    '1405814400:303598',    '1405900800:303598',    '1405987200:303598',    '1406073600:304485',    '1406160000:304485',    '1406246400:304485',    '1406332800:304485',    '1406419200:304485',    '1406505600:304485',    '1406592000:304485',    '1406678400:304485',    '1406764800:304485',    '1406851200:311111',    '1406937600:311111',    '1407024000:311111',    '1407110400:311111',    '1407196800:311111',    '1407283200:311111',    '1407369600:311111',    '1407456000:311111',    '1407542400:311111',    '1407628800:323780',    '1407715200:323780',    '1407801600:323780',    '1407888000:323780',    '1407974400:323780',    '1408060800:323780',    '1408147200:323780',    '1408233600:323780',    '1408320000:323780',    '1408406400:323780',    '1408492800:323780',    '1408579200:339376',    '1408665600:339376',    '1408752000:339376',    '1408838400:339376',    '1408924800:339376',    '1409011200:339376',    '1409097600:339376',    '1409184000:339376',    '1409270400:339376',    '1409356800:339376',    '1409443200:339376',    '1409529600:339376',    '1409616000:355846',    '1409702400:355846',    '1409788800:355846',    '1409875200:355846',    '1409961600:355846',    '1410048000:355846',    '1410134400:355846',    '1410220800:355846',    '1410307200:355846',    '1410393600:355846',    '1410480000:355846',    '1410566400:355846',    '1410652800:355846',    '1410739200:355846',    '1410825600:355846',    '1410912000:355846',    '1410998400:355846',    '1411084800:355846',    '1411171200:355846',    '1411257600:362506',    '1411344000:362506',    '1411430400:362506',    '1411516800:362506',    '1411603200:362506',    '1411689600:362506',    '1411776000:362506',    '1411862400:362506',    '1411948800:362506',    '1412035200:362506',    '1412121600:362506',    '1412208000:362506',    '1412294400:362506',    '1412380800:362506',    '1412467200:362506',    '1412553600:362506',    '1412640000:362506',    '1412726400:362506',    '1412812800:362506',    '1412899200:362506',    '1412985600:362506',    '1413072000:362506',    '1413158400:362506',    '1413244800:351463',    '1413331200:351463',    '1413417600:351463',    '1413504000:351463',    '1413590400:351463',    '1413676800:351463',    '1413763200:351463',    '1413849600:351463',    '1413936000:351463',    '1414022400:351463',    '1414108800:351463',    '1414195200:351463',    '1414281600:351463',    '1414368000:351463',    '1414454400:351463',    '1414540800:351463',    '1414627200:351463',    '1414713600:351463',    '1414800000:351463',    '1414886400:340100',    '1414972800:340100',    '1415059200:340100',    '1415145600:340100',    '1415232000:340100',    '1415318400:340100',    '1415404800:340100',    '1415491200:340100',    '1415577600:340100',    '1415664000:340100',    '1415750400:340100',    '1415836800:340100',    '1415923200:340100',    '1416009600:340100',    '1416096000:340100',    '1416182400:340100',    '1416268800:340100',    '1416355200:340100',    '1416441600:340100',    '1416528000:340100',    '1416614400:330102',    '1416700800:330102',    '1416787200:330102',    '1416873600:330102',    '1416960000:330102',    '1417046400:330102',    '1417132800:330102',    '1417219200:330102',    '1417305600:330102',    '1417392000:330102',    '1417478400:330102',    '1417564800:330102',    '1417651200:330102',    '1417737600:330102',    '1417824000:330102',    '1417910400:330102',    '1417996800:330102',    '1418083200:330102',    '1418169600:330102',    '1418256000:330102',    '1418342400:330102',    '1418428800:315630',    '1418515200:315630',    '1418601600:315630',    '1418688000:315630',    '1418774400:315630',    '1418860800:315630',    '1418947200:315630',    '1419033600:315630',    '1419120000:315630',    '1419206400:315630',    '1419292800:315630',    '1419379200:315630',    '1419465600:315630',    '1419552000:315630',    '1419638400:315630',    '1419724800:315630',    '1419811200:315630',    '1419897600:318593',    '1419984000:318593',    '1420070400:318593',    '1420156800:318593',    '1420243200:318593',    '1420329600:318593',    '1420416000:318593',    '1420502400:318593',    '1420588800:318593',    '1420675200:318593',    '1420761600:318593',    '1420848000:318593',    '1420934400:318593',    '1421020800:318593',    '1421107200:318593',    '1421193600:318593',    '1421280000:332770',    '1421366400:332770',    '1421452800:332770',    '1421539200:332770',    '1421625600:332770',    '1421712000:332770',    '1421798400:332770',    '1421884800:332770',    '1421971200:332770',    '1422057600:332770',    '1422144000:332770',    '1422230400:332770',    '1422316800:332770',    '1422403200:332770',    '1422489600:332770',    '1422576000:332770',    '1422662400:332770',    '1422748800:332770',    '1422835200:332770',    '1422921600:332770',    '1423008000:332770',    '1423094400:332770',    '1423180800:332770',    '1423267200:332770',    '1423353600:342724',    '1423440000:342724',    '1423526400:342724',    '1423612800:342724',    '1423699200:342724',    '1423785600:342724',    '1423872000:342724',    '1423958400:342724',    '1424044800:342724',    '1424131200:342724',    '1424217600:342724',    '1424304000:342724',    '1424390400:342724',    '1424476800:342724',    '1424563200:342724',    '1424649600:343502',    '1424736000:343502',    '1424822400:343502',    '1424908800:343502',    '1424995200:343502',    '1425081600:343502',    '1425168000:343502',    '1425254400:343502',    '1425340800:343502',    '1425427200:343502',    '1425513600:343502',    '1425600000:343502',    '1425686400:343502',    '1425772800:343502',    '1425859200:343502',    '1425945600:343502',    '1426032000:343502',    '1426118400:343502',    '1426204800:343502',    '1426291200:343502',    '1426377600:343502',    '1426464000:343502',    '1426550400:343502',    '1426636800:354962',    '1426723200:354962',    '1426809600:354962',    '1426896000:354962',    '1426982400:354962',    '1427068800:354962',    '1427155200:354962',    '1427241600:354962',    '1427328000:354962',    '1427414400:354962',    '1427500800:354962',    '1427587200:354962',    '1427673600:354962',    '1427760000:354962',    '1427846400:354962',    '1427932800:354962',    '1428019200:354962',    '1428105600:354962',    '1428192000:354962',    '1428278400:354962',    '1428364800:354962',    '1428451200:354962',    '1428537600:354962',    '1428624000:354962',    '1428710400:354962',    '1428796800:354962',    '1428883200:354962',    '1428969600:354962',    '1429056000:354962',    '1429142400:354962',    '1429228800:365655',    '1429315200:365655',    '1429401600:365655',    '1429488000:365655',    '1429574400:365655',    '1429660800:365655',    '1429747200:365655',    '1429833600:365655',    '1429920000:365655',    '1430006400:365655',    '1430092800:365655',    '1430179200:365655',    '1430265600:365655',    '1430352000:365655',    '1430438400:365655',    '1430524800:365655',    '1430611200:365655',    '1430697600:365655',    '1430784000:365655',    '1430870400:365655',    '1430956800:365655',    '1431043200:365655',    '1431129600:365655',    '1431216000:365655',    '1431302400:365655',    '1431388800:365655',    '1431475200:365655',    '1431561600:365655',    '1431648000:365655',    '1431734400:365655',    '1431820800:365655',    '1431907200:365655',    '1431993600:365655',    '1432080000:370087',    '1432166400:370087',    '1432252800:370087',    '1432339200:370087',    '1432425600:370087',    '1432512000:370087',    '1432598400:370087',    '1432684800:370087',    '1432771200:370087',    '1432857600:370087',    '1432944000:370087',    '1433030400:370087',    '1433116800:370087',    '1433203200:370087',    '1433289600:370087',    '1433376000:370087',    '1433462400:370087',    '1433548800:370087',    '1433635200:370087',    '1433721600:370087',    '1433808000:379246',    '1433894400:379246',    '1433980800:379246',    '1434067200:379246',    '1434153600:379246',    '1434240000:379246',    '1434326400:379246',    '1434412800:379246',    '1434499200:379246',    '1434585600:379246',    '1434672000:379246',    '1434758400:379246',    '1434844800:379246',    '1434931200:379246',    '1435017600:379246',    '1435104000:379246',    '1435190400:379246',    '1435276800:379246',    '1435363200:379246',    '1435449600:379246',    '1435536000:379246',    '1435622400:379246',    '1435708800:383552',    '1435795200:383552',    '1435881600:383552',    '1435968000:383552',    '1436054400:383552',    '1436140800:383552',    '1436227200:383552',    '1436313600:383552',    '1436400000:383552',    '1436486400:383552',    '1436572800:383552',    '1436659200:383552',    '1436745600:383552',    '1436832000:383552',    '1436918400:383552',    '1437004800:383552',    '1437091200:383552',    '1437177600:383552',    '1437264000:383552',    '1437350400:383552',    '1437436800:383552',    '1437523200:383552',    '1437609600:383552',    '1437696000:383552',    '1437782400:383552',    '1437868800:381687',    '1437955200:381687',    '1438041600:381687',    '1438128000:381687',    '1438214400:381687',    '1438300800:381687',    '1438387200:381687',    '1438473600:381687',    '1438560000:381687',    '1438646400:381687',    '1438732800:381687',    '1438819200:381687',    '1438905600:381687',    '1438992000:381687',    '1439078400:381687',    '1439164800:381687',    '1439251200:381687',    '1439337600:381687',    '1439424000:381687',    '1439510400:381687',    '1439596800:381687',    '1439683200:381687',    '1439769600:381687',    '1439856000:365761',    '1439942400:365761',    '1440115200:365761',    '1440201600:365761',    '1440288000:365761',    '1440374400:365761',    '1440460800:365761',    '1440547200:365761',    '1440633600:365761',    '1440720000:365761',    '1440806400:365761',    '1440892800:365761',    '1440979200:365761',    '1441065600:365761',    '1441152000:365761',    '1441238400:365761',    '1441324800:365761',    '1441411200:365761',    '1441497600:365761',    '1441584000:365761',    '1441670400:365761',    '1441756800:365761',    '1441843200:365761',    '1441843200:365761',    '1441929600:365761',    '1442016000:365761',    '1442102400:365761',    '1442188800:365761',    '1442275200:365761',    '1442361600:349918',    '1442448000:349918',    '1442534400:349918',    '1442620800:349918',    '1442707200:349918',    '1442793600:349918',    '1442880000:349918',    '1442966400:349918',    '1443052800:349918',    '1443139200:349918',    '1443225600:349918',    '1443312000:349918',    '1443398400:349918',    '1443484800:349918',    '1443571200:349918',    '1443657600:349918',    '1443744000:349918',    '1443830400:349918',    '1443916800:349918',    '1444176000:334762',    '1444348800:334762',    '1444521600:334762',    '1444608000:334762',    '1444694400:334762',    '1444780800:334762',    '1444867200:334762',    '1444953600:334762',    '1445040000:334762',    '1445126400:334762',    '1445212800:334762',    '1445212800:334762',    '1445299200:334762',    '1445472000:334762',    '1445558400:334762',    '1445644800:334762',    '1445731200:334762',    '1445817600:334762',    '1445904000:334762',    '1445990400:334762',    '1446076800:334762',    '1446163200:334762',    '1446249600:334762',    '1446336000:334762',    '1446422400:334762',    '1446422400:327072',    '1446508800:327072',    '1446595200:327072',    '1446681600:327072',    '1446768000:327072',    '1446854400:327072',    '1446940800:327072',    '1447027200:327072',    '1447027200:327072',    '1447113600:327072',    '1447200000:327072',    '1447286400:327072',    '1447372800:327072',    '1447459200:327072',    '1447545600:327072',    '1447632000:327072',    '1447718400:327072',    '1447804800:327072',    '1447977600:327072',    '1448064000:327072',    '1448150400:327072',    '1448236800:327072',    '1448236800:327072',    '1448323200:327072',    '1448409600:327072',    '1448496000:327072',    '1448582400:327072',    '1448668800:327072',    '1448755200:327072',    '1448841600:327072',    '1448928000:327072',    '1449014400:322959',    '1449100800:322959',    '1449187200:322959',    '1449273600:322959',    '1449360000:322959',    '1449446400:322959',    '1449532800:322959',    '1449619200:322959',    '1449705600:322959',    '1449792000:322959',    '1449878400:322959',    '1449964800:322959',    '1450051200:322959',    '1450137600:322959',    '1450224000:322959',    '1450310400:322959',    '1450396800:322959',    '1450483200:322959',    '1450569600:322959',    '1450656000:322959',    '1450742400:322959',    '1450828800:322959',    '1450915200:322959',    '1451001600:322959',    '1451088000:322959',    '1451174400:322959',    '1451260800:322959',    '1451347200:322959',    '1451433600:322959',    '1451520000:322959',    '1451606400:322959',    '1451692800:322959',    '1451779200:311953',    '1451865600:311953',    '1451952000:311953',    '1452124800:311953',    '1452211200:311953',    '1452297600:311953',    '1452384000:311953',    '1452470400:311953',    '1452556800:311953',    '1452643200:311953',    '1452729600:311953',    '1452816000:311953',    '1452902400:311953',    '1452988800:311953',    '1453075200:311953',    '1453248000:311953',    '1453334400:311953',    '1453420800:311953',    '1453507200:311953',    '1453593600:311953',    '1453680000:311953',    '1453766400:311953',    '1453852800:311953',    '1453939200:311953',    '1454025600:311953',    '1454112000:311953',    '1454198400:311953',    '1454284800:311953',    '1454371200:311953',    '1454371200:311953',    '1454457600:311953',    '1454544000:311953',    '1454630400:311953',    '1454716800:311953',    '1454803200:311953',    '1454889600:311953',    '1454976000:311953',    '1455062400:298664',    '1455148800:298664',    '1455235200:298664',    '1455321600:298664',    '1455408000:298664',    '1455580800:298664',    '1455753600:298664',    '1455840000:298664',    '1455926400:298664',    '1456012800:298664',    '1456099200:298664',    '1456185600:298664',    '1456272000:298664',    '1456358400:298664',    '1456444800:232920',    '1456531200:232920',    '1456617600:232920',    '1456704000:232920',    '1456790400:232920',    '1456876800:232920',    '1456963200:232920',    '1457049600:232920',    '1457136000:232920',    '1457222400:232920',    '1457308800:232920',    '1457481600:232920',    '1457568000:232920',    '1457654400:232920',    '1457740800:232920',    '1457827200:232920',    '1457913600:232920',    '1458000000:232920',    '1458086400:232920',    '1458259200:232920',    '1458345600:232920',    '1458432000:223462',    '1458518400:223462',    '1458604800:223462',    '1458691200:223462',    '1458777600:223462',    '1458864000:223462',    '1458950400:223462',    '1459036800:223462',    '1459123200:223462',    '1459209600:223462',    '1459296000:223462',    '1459468800:223462',    '1459555200:223462',    '1459641600:223462',    '1459728000:223462',    '1459814400:223462',    '1459900800:223462',    '1459987200:223462',    '1460073600:223462',    '1460160000:223462',    '1460246400:223462',    '1460332800:223462',    '1460419200:223462',    '1460505600:223462',    '1460592000:223462',    '1460678400:223462',    '1460764800:223462',    '1460851200:223462',    '1460937600:223462',    '1461024000:223462',    '1461110400:220677',    '1461196800:220677',    '1461283200:220677',    '1461369600:220677',    '1461456000:220677',    '1461542400:220677',    '1461628800:220677',    '1461715200:220677',    '1461801600:220677',    '1461888000:220677',    '1461974400:220677',    '1462060800:220677',    '1462147200:220677',    '1462233600:220677',    '1462320000:220677',    '1462406400:220677',    '1462492800:220677',    '1462579200:220677',    '1462665600:220677',    '1462752000:220677',    '1462838400:220677',    '1462924800:220677',    '1463011200:220677',    '1463097600:220677',    '1463184000:220677',    '1463356800:220677',    '1463443200:220677',    '1463529600:220677',    '1463616000:220677',    '1463702400:220677',    '1463788800:220677',    '1463875200:220677',    '1463961600:220677',    '1464048000:224431',    '1464134400:224431',    '1464393600:224431',    '1464480000:224431',    '1464566400:224431',    '1464652800:224431',    '1464739200:224431',    '1464825600:224431',    '1464912000:224431',    '1464998400:224431',    '1465084800:224431',    '1465171200:224431',    '1465257600:224431',    '1465344000:224431',    '1465862400:224431',    '1466035200:224431',    '1466121600:224431',    '1466208000:224431',    '1466294400:224431',    '1466380800:224431',    '1466553600:224431',    '1466640000:224431',    '1466726400:230431',    '1466812800:230431',    '1466899200:230431',    '1466985600:230431',    '1467072000:230431',    '1467158400:230431',    '1467244800:230431',    '1467417600:230431',    '1467504000:230431',    '1467590400:230431',    '1467676800:230431',    '1467763200:230431',    '1467849600:230431',    '1467936000:230431',    '1468022400:230431',    '1468108800:230431',    '1468195200:230431',    '1468281600:230431',    '1468713600:230431',    '1468800000:230431',    '1468886400:230431',    '1469318400:230431',    '1469404800:230431',    '1470009600:240020',    '1470096000:240020',    '1470182400:240020',    '1470268800:240020',    '1470355200:240020',    '1470441600:240020',    '1470528000:240020',    '1470614400:240020',    '1470700800:240020',    '1470787200:240020',    '1470873600:240020',    '1470960000:240020',    '1471046400:240020',    '1471132800:240020',    '1471219200:240020',    '1471305600:240020',    '1471478400:240020',    '1471564800:240020',    '1471651200:240020',    '1471737600:240020',    '1471824000:240020',    '1471910400:240020',    '1471996800:240020',    '1472083200:240020',    '1472169600:240020',    '1472256000:240020',    '1472428800:240020',    '1472601600:240020',    '1472688000:240020',    '1472774400:240020',    '1472860800:240020',    '1472947200:240020',    '1473033600:240020',    '1473120000:240020',    '1473206400:240020',    '1473292800:240020',    '1473379200:240020',    '1473465600:240020',    '1473552000:240020',    '1473638400:240020',    '1473724800:240020',    '1473811200:244197',    '1473897600:244197',    '1473984000:244197',    '1474070400:244197',    '1474156800:244197',    '1474243200:244197',    '1474329600:244197',    '1474761600:244197',    '1474848000:244197',    '1474934400:244197',    '1475020800:244197',    '1475107200:244197',    '1475280000:244197',    '1475366400:244197',    '1475452800:244197',    '1475539200:244197',    '1475625600:244197',    '1475712000:244197',    '1475798400:244197',    '1475971200:244197',    '1476057600:244197',    '1476144000:244197',    '1476230400:244197',    '1476316800:244197',    '1476403200:244197',    '1476489600:244197',    '1476662400:244197',    '1476748800:244197',    '1476835200:244197',    '1476921600:244197',    '1477008000:244197',    '1477094400:244197',    '1477180800:244197',    '1477267200:244197',    '1477353600:237935',    '1477440000:237935',    '1477526400:237935',    '1477612800:237935',    '1477699200:237935',    '1477785600:237935',    '1477872000:237935',    '1477958400:237935',    '1478044800:237935',    '1478131200:237935',    '1478217600:237935',    '1478304000:237935',    '1478390400:237935',    '1478476800:237935',    '1478563200:237935',    '1478649600:237935',    '1478736000:237935',    '1478908800:237935',    '1478995200:237935',    '1479081600:237935',    '1479427200:237935',    '1479513600:237935',    '1479600000:237935',    '1479686400:237935',    '1479772800:237935',    '1479945600:237935',    '1480032000:237935',    '1480118400:237935',    '1480204800:237935',    '1480291200:237935',    '1480377600:237935',    '1480464000:237935',    '1480550400:237935',    '1480723200:237935',    '1480809600:237935',    '1480896000:237935',    '1480982400:237935',    '1481068800:237935',    '1481155200:237935',    '1481241600:237935',    '1481328000:237935',    '1481414400:237935',    '1481500800:237935',    '1481587200:237935',    '1481673600:237935',    '1481760000:237935',    '1481846400:237935',    '1481932800:237935',    '1482019200:237935',    '1482105600:237935',    '1482192000:232693',    '1482278400:232693',    '1482364800:232693',    '1482451200:232693',    '1482537600:232693',    '1482624000:232693',    '1482796800:232693',    '1482883200:232693',    '1482969600:232693',    '1483056000:232693',    '1483142400:232693',    '1483228800:232693',    '1483315200:232693',    '1483401600:232693',    '1483488000:232693',    '1483574400:232693',    '1483660800:232693',    '1483747200:232693',    '1483833600:232693',    '1483920000:232693',    '1484006400:232693',    '1484092800:232693',    '1484179200:232693',    '1484265600:232693',    '1484352000:232693',    '1484438400:232693',    '1484524800:232693',    '1484611200:232693',    '1484697600:232693',    '1484784000:232693',    '1484870400:232693',    '1484956800:232693',    '1485043200:232693',    '1485129600:232693',    '1485216000:232693',    '1485302400:232693',    '1485388800:232693',    '1485475200:232693',    '1485561600:231854',    '1485648000:231854',    '1485734400:231854',    '1485820800:231854',    '1485907200:231854',    '1486080000:231854',    '1486166400:231854',    '1486252800:231854',    '1486425600:231854',    '1486598400:231854',    '1486684800:231854',    '1486857600:231854',    '1486944000:231854',    '1487030400:231854',    '1487203200:231854',    '1487289600:231854',    '1487376000:231854',    '1487462400:231854',    '1487548800:231854',    '1487635200:231854',    '1487721600:231854',    '1487894400:231854',    '1487980800:231854',    '1488153600:231854',    '1488240000:237753',    '1488326400:237753',    '1488499200:237753',    '1488585600:237753',    '1488758400:237753',    '1488931200:237753',    '1489017600:237753',    '1489190400:237753',    '1489363200:237753',    '1489449600:237753',    '1489622400:237753',    '1489795200:237753',    '1489968000:237753',    '1490140800:237753',    '1490313600:237753',    '1490400000:237753',    '1490572800:237753',    '1490659200:237753',    '1490745600:237753',    '1490918400:237753',    '1491091200:237753',    '1491264000:237753',    '1491350400:237753',    '1491436800:237753',    '1491609600:237753',    '1491696000:237753',    '1491782400:237753',    '1491868800:245669',    '1492041600:245669',    '1492214400:245669',    '1492387200:245669',    '1492473600:245669',    '1492473600:245669',    '1492646400:245669',    '1492819200:245669',    '1492992000:245669',    '1493078400:245669',    '1493251200:245669',    '1493424000:245669',    '1493596800:245669',    '1493769600:245669',    '1493856000:245669',    '1494028800:245669',    '1494201600:245669',    '1494374400:245669',    '1494547200:245669',    '1494633600:245669',    '1494806400:245669',    '1494892800:245669',    '1495065600:245669',    '1495152000:245669',    '1495238400:245669',    '1495324800:245669',    '1495411200:255936',    '1495584000:255936',    '1495670400:255936',    '1495843200:255936',    '1495929600:255936',    '1496016000:255936',    '1496188800:255936',    '1496275200:255936',    '1496448000:255936' }