Module:Exchange/Kelp/Data

return { '1429401600:300',   '1429488000:300',    '1429574400:315',    '1429660800:331',    '1429747200:348',    '1429833600:366',    '1429920000:385',    '1430006400:405',    '1430092800:426',    '1430179200:448',    '1430265600:471',    '1430352000:495',    '1430438400:495',    '1430524800:520',    '1430611200:546',    '1430697600:574',    '1430784000:603',    '1430870400:634',    '1430956800:634',    '1431043200:666',    '1431129600:700',    '1431216000:735',    '1431302400:811',    '1431388800:811',    '1431475200:852',    '1431561600:852',    '1431648000:895',    '1431734400:940',    '1431820800:940',    '1431907200:987',    '1431993600:987',    '1432080000:1037',    '1432166400:1037',    '1432252800:1089',    '1432339200:1089',    '1432425600:1144',    '1432512000:1144',    '1432598400:1202',    '1432684800:1262',    '1432771200:1325',    '1432857600:1325',    '1432944000:1392',    '1433030400:1458',    '1433116800:1531',    '1433203200:1608',    '1433289600:1608',    '1433376000:1689',    '1433462400:1689',    '1433548800:1774',    '1433635200:1774',    '1433721600:1841',    '1433808000:1831',    '1433894400:1831',    '1433980800:1770',    '1434067200:1715',    '1434153600:1715',    '1434240000:1655',    '1434326400:1599',    '1434412800:1599',    '1434499200:1574',    '1434585600:1574',    '1434672000:1535',    '1434758400:1477',    '1434844800:1477',    '1434931200:1388',    '1435017600:1388',    '1435104000:1388',    '1435190400:1321',    '1435276800:1328',    '1435363200:1328',    '1435449600:1298',    '1435536000:1298',    '1435622400:1333',    '1435708800:1333',    '1435795200:1381',    '1435881600:1381',    '1435968000:1440',    '1436054400:1440',    '1436140800:1512',    '1436227200:1512',    '1436313600:1512',    '1436400000:1588',    '1436486400:1588',    '1436572800:1668',    '1436659200:1668',    '1436745600:1752',    '1436832000:1752',    '1436918400:1781',    '1437004800:1781',    '1437091200:1727',    '1437177600:1727',    '1437264000:1727',    '1437350400:1655',    '1437436800:1655',    '1437523200:1621',    '1437609600:1621',    '1437696000:1571',    '1437782400:1571',    '1437868800:1523',    '1437955200:1523',    '1438041600:1494',    '1438128000:1494',    '1438214400:1435',    '1438300800:1435',    '1438387200:1376',    '1438473600:1376',    '1438560000:1376',    '1438646400:1376',    '1438732800:1433',    '1438819200:1433',    '1438905600:1502',    '1438992000:1502',    '1439078400:1481',    '1439164800:1481',    '1439251200:1455',    '1439337600:1455',    '1439424000:1431',    '1439510400:1431',    '1439596800:1431',    '1439683200:1403',    '1439856000:1438',    '1439942400:1438',    '1440115200:1494',    '1440201600:1494',    '1440288000:1494',    '1440374400:1513',    '1440460800:1513',    '1440547200:1513',    '1440633600:1539',    '1440720000:1539',    '1440806400:1539',    '1440892800:1597',    '1440979200:1597',    '1441065600:1574',    '1441152000:1574',    '1441238400:1574',    '1441324800:1614',    '1441411200:1614',    '1441497600:1608',    '1441584000:1608',    '1441670400:1608',    '1441756800:1629',    '1441843200:1629',    '1441843200:1629',    '1441929600:1604',    '1442016000:1604',    '1442102400:1638',    '1442188800:1638',    '1442275200:1695',    '1442361600:1695',    '1442448000:1684',    '1442534400:1684',    '1442620800:1684',    '1442707200:1712',    '1442793600:1712',    '1442880000:1653',    '1442966400:1653',    '1443052800:1592',    '1443139200:1533',    '1443225600:1533',    '1443312000:1485',    '1443398400:1485',    '1443484800:1441',    '1443571200:1441',    '1443657600:1429',    '1443744000:1429',    '1443830400:1389',    '1443916800:1389',    '1444176000:1486',    '1444348800:1486',    '1444521600:1497',    '1444608000:1497',    '1444694400:1474',    '1444780800:1505',    '1444867200:1505',    '1444953600:1505',    '1445040000:1516',    '1445126400:1516',    '1445212800:1516',    '1445212800:1536',    '1445299200:1536',    '1445472000:1546',    '1445558400:1546',    '1445644800:1601',    '1445731200:1601',    '1445817600:1601',    '1445904000:1622',    '1445990400:1622',    '1446076800:1619',    '1446163200:1619',    '1446249600:1625',    '1446336000:1625',    '1446422400:1625',    '1446422400:1641',    '1446508800:1641',    '1446595200:1641',    '1446681600:1721',    '1446768000:1721',    '1446854400:1780',    '1446940800:1780',    '1447027200:1780',    '1447027200:1780',    '1447113600:1821',    '1447200000:1821',    '1447286400:1832',    '1447372800:1832',    '1447459200:1832',    '1447545600:1837',    '1447632000:1837',    '1447718400:1851',    '1447804800:1851',    '1447977600:1890',    '1448064000:1890',    '1448150400:1911',    '1448236800:1911',    '1448236800:1911',    '1448323200:1911',    '1448409600:1940',    '1448496000:1940',    '1448582400:1960',    '1448668800:1960',    '1448755200:1960',    '1448841600:2021',    '1448928000:2021',    '1449014400:2021',    '1449100800:2037',    '1449187200:2037',    '1449273600:2037',    '1449360000:2109',    '1449446400:2109',    '1449532800:2108',    '1449619200:2108',    '1449705600:2108',    '1449792000:2086',    '1449878400:2086',    '1449964800:2061',    '1450051200:2061',    '1450137600:2061',    '1450224000:2032',    '1450310400:2032',    '1450396800:2079',    '1450483200:2079',    '1450569600:2168',    '1450656000:2168',    '1450742400:2225',    '1450828800:2225',    '1450915200:2337',    '1451001600:2337',    '1451088000:2337',    '1451174400:2437',    '1451260800:2437',    '1451347200:2559',    '1451433600:2559',    '1451520000:2617',    '1451606400:2617',    '1451692800:2551',    '1451779200:2551',    '1451865600:2432',    '1451952000:2432',    '1452124800:2247',    '1452211200:2211',    '1452297600:2211',    '1452384000:2125',    '1452470400:2125',    '1452556800:2050',    '1452643200:2015',    '1452729600:2015',    '1452816000:1948',    '1452902400:1948',    '1452988800:1908',    '1453075200:1908',    '1453248000:1912',    '1453334400:1850',    '1453420800:1850',    '1453507200:1909',    '1453593600:1909',    '1453680000:1916',    '1453766400:1916',    '1453852800:1900',    '1453939200:1900',    '1454025600:1830',    '1454112000:1830',    '1454198400:1764',    '1454284800:1764',    '1454371200:1704',    '1454371200:1704',    '1454457600:1641',    '1454544000:1641',    '1454630400:1576',    '1454716800:1525',    '1454803200:1525',    '1454889600:1463',    '1454976000:1424',    '1455062400:1398',    '1455148800:1398',    '1455235200:1359',    '1455321600:1359',    '1455408000:1346',    '1455580800:1302',    '1455753600:1266',    '1455840000:1266',    '1455926400:1263',    '1456012800:1263',    '1456099200:1263',    '1456185600:1250',    '1456272000:1244',    '1456358400:1244',    '1456444800:1213',    '1456531200:1213',    '1456617600:1213',    '1456704000:1218',    '1456790400:1218',    '1456876800:1170',    '1456963200:1170',    '1457049600:1170',    '1457136000:1123',    '1457222400:1123',    '1457308800:1123',    '1457481600:1130',    '1457568000:1130',    '1457654400:1184',    '1457740800:1184',    '1457827200:1184',    '1457913600:1184',    '1458000000:1184',    '1458086400:1184',    '1458259200:1166',    '1458345600:1166',    '1458432000:1189',    '1458518400:1189',    '1458777600:1274',    '1458864000:1274',    '1458950400:1337',    '1459036800:1337',    '1459123200:1337',    '1459209600:1401',    '1459296000:1401',    '1459468800:1467',    '1459555200:1467',    '1459641600:1448',    '1459728000:1448',    '1459814400:1471',    '1459900800:1471',    '1459987200:1505',    '1460073600:1505',    '1460160000:1505',    '1460246400:1573',    '1460332800:1573',    '1460419200:1573',    '1460505600:1646',    '1460592000:1646',    '1460678400:1646',    '1460764800:1703',    '1460851200:1703',    '1460937600:1703',    '1461024000:1640',    '1461110400:1640',    '1461196800:1699',    '1461283200:1699',    '1461369600:1699',    '1461456000:1761',    '1461542400:1761',    '1461628800:1796',    '1461715200:1796',    '1461801600:1763',    '1461888000:1763',    '1461974400:1763',    '1462060800:1807',    '1462147200:1807',    '1462233600:1807',    '1462320000:1846',    '1462406400:1846',    '1462492800:1850',    '1462579200:1850',    '1462665600:1850',    '1462752000:1793',    '1462838400:1793',    '1462924800:1790',    '1463011200:1790',    '1463097600:1790',    '1463184000:1838',    '1463356800:1838',    '1463443200:1819',    '1463529600:1800',    '1463616000:1800',    '1463702400:1876',    '1463788800:1876',    '1463875200:1876',    '1463961600:1876',    '1464048000:1951',    '1464134400:1951',    '1464393600:2043',    '1464480000:2110',    '1464566400:2110',    '1464652800:2163',    '1464739200:2163',    '1464825600:2169',    '1464912000:2169',    '1464998400:2169',    '1465084800:2119',    '1465171200:2119',    '1465257600:2058',    '1465344000:2058',    '1465948800:1963',    '1466035200:1982',    '1466121600:1982',    '1466208000:1975',    '1466294400:1975',    '1466380800:1975',    '1466553600:2048',    '1466640000:2048',    '1466726400:2049',    '1466812800:2049',    '1466899200:1995',    '1466985600:1995',    '1467072000:1995',    '1467158400:1965',    '1467244800:1965',    '1467417600:1890',    '1467504000:1916',    '1467590400:1916',    '1467676800:1864',    '1467763200:1864',    '1467849600:1800',    '1467936000:1800',    '1468022400:1745',    '1468108800:1745',    '1468195200:1688',    '1468281600:1688',    '1468713600:1594',    '1468800000:1538',    '1468886400:1538',    '1469318400:1444',    '1469404800:1444',    '1470009600:1472',    '1470096000:1472',    '1470182400:1430',    '1470268800:1430',    '1470355200:1386',    '1470441600:1386',    '1470528000:1337',    '1470614400:1337',    '1470700800:1337',    '1470787200:1296',    '1470873600:1296',    '1470960000:1260',    '1471046400:1260',    '1471132800:1228',    '1471219200:1228',    '1471305600:1228',    '1471478400:1193',    '1471564800:1155',    '1471651200:1155',    '1471737600:1155',    '1471824000:1155',    '1471910400:1119',    '1471996800:1091',    '1472083200:1091',    '1472169600:1060',    '1472256000:1060',    '1472428800:1050',    '1472601600:1050',    '1472688000:1035',    '1472774400:1035',    '1472860800:1035',    '1472947200:1035',    '1473033600:1024',    '1473120000:1024',    '1473206400:1024',    '1473292800:1003',    '1473379200:1003',    '1473465600:1003',    '1473552000:983',    '1473638400:983',    '1473724800:983',    '1473811200:950',    '1473897600:950',    '1473984000:950',    '1474070400:924',    '1474156800:924',    '1474243200:924',    '1474329600:889',    '1474761600:864',    '1474848000:885',    '1474934400:885',    '1475020800:885',    '1475107200:876',    '1475280000:876',    '1475366400:876',    '1475452800:870',    '1475539200:870',    '1475625600:870',    '1475712000:840',    '1475798400:840',    '1475971200:819',    '1476057600:819',    '1476144000:819',    '1476230400:819',    '1476316800:793',    '1476403200:793',    '1476489600:793',    '1476662400:777',    '1476748800:777',    '1476835200:777',    '1476921600:769',    '1477008000:769',    '1477094400:769',    '1477180800:769',    '1477267200:746',    '1477353600:746',    '1477440000:746',    '1477526400:746',    '1477612800:723',    '1477699200:723',    '1477785600:723',    '1477872000:723',    '1477958400:704',    '1478044800:704',    '1478131200:704',    '1478217600:699',    '1478304000:699',    '1478390400:699',    '1478476800:699',    '1478563200:722',    '1478649600:722',    '1478736000:722',    '1478908800:744',    '1478995200:744',    '1479081600:744',    '1479427200:736',    '1479513600:736',    '1479600000:734',    '1479686400:734',    '1479772800:734',    '1479945600:747',    '1480032000:747',    '1480118400:747',    '1480204800:749',    '1480291200:749',    '1480377600:749',    '1480464000:749',    '1480550400:766',    '1480723200:766',    '1480809600:766',    '1480896000:804',    '1480982400:804',    '1481068800:804',    '1481155200:804',    '1481241600:804',    '1481328000:819',    '1481414400:819',    '1481500800:819',    '1481587200:819',    '1481673600:815',    '1481760000:815',    '1481846400:815',    '1481932800:815',    '1482019200:805',    '1482105600:805',    '1482192000:805',    '1482278400:805',    '1482364800:815',    '1482451200:815',    '1482537600:815',    '1482624000:856',    '1482796800:856',    '1482883200:856',    '1482969600:898',    '1483056000:898',    '1483142400:898',    '1483228800:898',    '1483315200:940',    '1483401600:940',    '1483488000:940',    '1483574400:985',    '1483660800:985',    '1483747200:985',    '1483833600:985',    '1483920000:1035',    '1484006400:1035',    '1484092800:1035',    '1484179200:1035',    '1484265600:1077',    '1484352000:1077',    '1484438400:1077',    '1484524800:1077',    '1484611200:1075',    '1484697600:1075',    '1484784000:1075',    '1484870400:1088',    '1484956800:1088',    '1485043200:1088',    '1485129600:1128',    '1485216000:1128',    '1485302400:1128',    '1485388800:1162',    '1485475200:1162',    '1485561600:1162',    '1485648000:1207',    '1485734400:1207',    '1485820800:1207',    '1485907200:1210',    '1486080000:1210',    '1486166400:1188',    '1486252800:1188',    '1486425600:1220',    '1486598400:1220',    '1486684800:1200',    '1486857600:1200',    '1486944000:1224',    '1487030400:1224',    '1487203200:1271',    '1487289600:1271',    '1487376000:1271',    '1487462400:1276',    '1487548800:1276',    '1487635200:1276',    '1487721600:1253',    '1487894400:1253',    '1487980800:1292',    '1488153600:1292',    '1488240000:1287',    '1488326400:1287',    '1488499200:1282',    '1488585600:1282',    '1488758400:1237',    '1488931200:1237',    '1489017600:1188',    '1489190400:1146',    '1489363200:1101',    '1489449600:1101',    '1489622400:1139',    '1489795200:1190',    '1489968000:1190',    '1490140800:1240',    '1490313600:1240',    '1490400000:1267',    '1490572800:1267',    '1490659200:1279',    '1490745600:1279',    '1490918400:1329',    '1491091200:1329',    '1491264000:1386',    '1491350400:1386',    '1491436800:1430',    '1491609600:1430',    '1491782400:1454',    '1491868800:1454',    '1492041600:1455',    '1492214400:1436',    '1492387200:1436',    '1492473600:1425',    '1492473600:1425',    '1492646400:1425',    '1492819200:1384',    '1492992000:1448',    '1493078400:1448',    '1493251200:1433',    '1493424000:1376',    '1493596800:1319',    '1493769600:1312',    '1493856000:1312',    '1494028800:1353',    '1494201600:1353',    '1494374400:1410',    '1494547200:1481',    '1494633600:1481',    '1494806400:1509',    '1494892800:1509',    '1495065600:1519',    '1495152000:1489',    '1495238400:1489',    '1495324800:1489',    '1495411200:1500',    '1495584000:1500',    '1495670400:1573',    '1495843200:1573',    '1495929600:1573',    '1496016000:1602',    '1496188800:1602',    '1496275200:1561',    '1496448000:1519',    '1496534400:1519',    '1496620800:1474',    '1496793600:1474',    '1496880000:1415',    '1497052800:1369',    '1497139200:1369',    '1497225600:1326',    '1497312000:1326',    '1497484800:1283',    '1497657600:1241',    '1497830400:1203',    '1497916800:1203',    '1498003200:1163',    '1498089600:1163',    '1498262400:1126',    '1498348800:1126',    '1498521600:1097',    '1498694400:1097',    '1498867200:1071',    '1499040000:1035',    '1499126400:1035',    '1499299200:1032',    '1499472000:1081',    '1499644800:1081',    '1499817600:1134',    '1499990400:1134',    '1500076800:1191',    '1500249600:1191',    '1500422400:1230',    '1500595200:1198',    '1500768000:1198',    '1500940800:1225',    '1501027200:1225',    '1501200000:1228',    '1501372800:1228',    '1501459200:1228',    '1501632000:1221',    '1501804800:1193',    '1501891200:1193',    '1502064000:1144',    '1502236800:1104',    '1502409600:1104',    '1502496000:1073',    '1502668800:1073',    '1502755200:1073',    '1502928000:1044',    '1503100800:1042',    '1503187200:1042',    '1503360000:1000',    '1503446400:1000',    '1503619200:978',    '1503792000:978',    '1503878400:978',    '1504051200:935',    '1504224000:913',    '1504396800:913',    '1504396800:913',    '1504483200:886',    '1504569600:886',    '1504742400:855',    '1504915200:855',    '1505088000:835',    '1505174400:835',    '1505347200:824',    '1505520000:820',    '1505692800:820',    '1506211200:767',    '1506384000:767',    '1506470400:767',    '1506643200:762',    '1506729600:762',    '1506816000:758',    '1506988800:758',    '1507161600:757',    '1507248000:757',    '1507420800:757',    '1507593600:771',    '1507766400:782',    '1507939200:782',    '1508025600:782',    '1508198400:794',    '1508284800:794',    '1508457600:818',    '1508544000:818',    '1508716800:818',    '1508889600:852',    '1508976000:852',    '1509062400:852',    '1509235200:855',    '1509321600:855',    '1509494400:878',    '1509667200:878',    '1509840000:876',    '1509926400:876',    '1510099200:876',    '1510272000:919',    '1510444800:919',    '1510531200:941',    '1510704000:941',    '1510876800:954',    '1511049600:954',    '1511136000:954',    '1511308800:977',    '1511395200:977',    '1511568000:967',    '1511654400:967',    '1511740800:967',    '1511913600:954',    '1512000000:954',    '1512172800:954',    '1512259200:937',    '1512345600:937',    '1512518400:935',    '1512691200:935',    '1512864000:950',    '1513036800:950',    '1513209600:922',    '1513382400:922',    '1513468800:887',    '1513641600:887',    '1513814400:848',    '1513987200:848',    '1514073600:848',    '1514246400:813',    '1514419200:813',    '1514505600:797',    '1514678400:797',    '1514851200:786',    '1515024000:778',    '1515196800:778',    '1515283200:778',    '1515369600:800',    '1515456000:800',    '1515542400:800',    '1515628800:800',    '1515715200:803',    '1515801600:803',    '1515888000:803',    '1515974400:807',    '1516060800:807',    '1516147200:807',    '1516233600:805',    '1516320000:805',    '1516406400:805',    '1516579200:825',    '1516665600:825',    '1516752000:825',    '1516838400:853',    '1516924800:853',    '1517011200:853',    '1517097600:853',    '1517184000:853',    '1517270400:870',    '1517356800:870',    '1517443200:870',    '1517529600:854',    '1517616000:854',    '1517702400:854',    '1517788800:854',    '1517875200:862',    '1517961600:862',    '1518048000:862',    '1518134400:862',    '1518220800:877',    '1518307200:877',    '1518393600:877',    '1518480000:877',    '1518566400:905',    '1518652800:905',    '1518739200:905',    '1518825600:905',    '1518912000:924',    '1518998400:924',    '1519084800:924',    '1519171200:924',    '1519257600:917',    '1519344000:917',    '1519430400:917',    '1519516800:917',    '1519603200:889',    '1519689600:889',    '1519776000:866',    '1519862400:866',    '1519948800:852',    '1520035200:852',    '1520121600:852',    '1520208000:844',    '1520294400:844',    '1520380800:844',    '1520467200:850',    '1520553600:850',    '1520640000:850',    '1520726400:879',    '1520812800:879',    '1520899200:879',    '1520985600:889',    '1521072000:889',    '1521158400:889',    '1521244800:932',    '1521331200:932',    '1521417600:932',    '1521504000:932',    '1521590400:916',    '1521676800:916',    '1522022400:893',    '1522108800:869',    '1522195200:869',    '1522281600:869',    '1522368000:833',    '1522454400:833',    '1522540800:833',    '1522627200:799',    '1522713600:799',    '1522800000:769',    '1522886400:769',    '1522972800:769',    '1523059200:741',    '1523491200:740',    '1523577600:728',    '1523750400:728',    '1523836800:728',    '1523923200:716',    '1524009600:716',    '1524096000:716',    '1524182400:716',    '1524268800:714',    '1524355200:714',    '1524441600:714',    '1524528000:714',    '1524614400:737',    '1524700800:737',    '1524787200:737',    '1524873600:737',    '1524960000:737',    '1525132800:769',    '1525219200:769',    '1525305600:769',    '1525392000:752',    '1525478400:752',    '1525564800:752',    '1525651200:752',    '1525737600:728',    '1525824000:728',    '1525910400:728',    '1525996800:728',    '1525996800:728',    '1526083200:704',    '1526169600:704',    '1526256000:704',    '1526342400:704',    '1526428800:682',    '1526515200:682',    '1526601600:682',    '1526688000:682',    '1526774400:658',    '1526860800:658',    '1526947200:658',    '1527033600:640',    '1527120000:640',    '1527206400:640',    '1527292800:640',    '1527379200:622',    '1527465600:622',    '1527552000:622',    '1527638400:622',    '1527724800:605',    '1527811200:605',    '1527897600:605',    '1527984000:605',    '1528070400:588',    '1528156800:588',    '1528243200:588',    '1528416000:597',    '1528502400:597',    '1528588800:597',    '1528675200:597',    '1528761600:597',    '1528848000:587',    '1528934400:587',    '1529020800:587',    '1529107200:587',    '1529193600:587',    '1529280000:600',    '1529366400:600',    '1529452800:600',    '1529539200:600',    '1529712000:584',    '1529798400:584',    '1529971200:571',    '1530057600:571',    '1530144000:571',    '1530230400:571',    '1530316800:552',    '1530403200:552',    '1530489600:552',    '1530576000:552',    '1530662400:530',    '1530748800:530',    '1530835200:530',    '1530921600:530',    '1531008000:516',    '1531094400:516',    '1531180800:516',    '1531267200:516',    '1531353600:516',    '1531440000:499',    '1531526400:499',    '1531612800:499',    '1531699200:499',    '1531785600:499',    '1531872000:484',    '1531958400:484',    '1532044800:484',    '1532131200:484',    '1532217600:484',    '1532304000:474',    '1532390400:474',    '1532476800:474',    '1532563200:474',    '1532649600:468',    '1532736000:468',    '1532822400:468',    '1532908800:468',    '1532995200:468',    '1533081600:468',    '1533168000:469',    '1533254400:469',    '1533340800:469',    '1533427200:469',    '1533513600:469',    '1533600000:456',    '1533686400:456',    '1533772800:456',    '1533859200:456',    '1533945600:456',    '1534032000:441',    '1534118400:441',    '1534204800:441',    '1534464000:424',    '1534550400:424',    '1534636800:406',    '1534723200:406',    '1534809600:406',    '1534896000:408',    '1534982400:408',    '1535068800:408',    '1535155200:408',    '1535241600:408',    '1535328000:423',    '1535414400:423',    '1535500800:423',    '1535587200:423',    '1535673600:423',    '1535760000:428',    '1535846400:428',    '1535932800:428',    '1536019200:428',    '1536105600:428',    '1536192000:414',    '1536278400:414',    '1536364800:414',    '1536451200:414',    '1536537600:414',    '1536624000:411',    '1536710400:411',    '1536796800:411',    '1536883200:411',    '1536969600:411',    '1537056000:397',    '1537142400:397',    '1537228800:397',    '1537315200:397',    '1537401600:397',    '1537488000:393',    '1537574400:393',    '1537660800:393',    '1537747200:393',    '1537833600:393',    '1537920000:393',    '1538006400:407',    '1538092800:407',    '1538179200:407',    '1538265600:407',    '1541548800:439',    '1542585600:424',    '1542844800:408',    '1542931200:408',    '1543017600:408',    '1543104000:408',    '1543190400:408',    '1543276800:392',    '1543363200:392',    '1543449600:392',    '1543622400:392',    '1543708800:405',    '1543795200:405',    '1543881600:405',    '1543968000:405',    '1544054400:405',    '1544227200:422',    '1544313600:422',    '1544400000:422',    '1544486400:422',    '1544572800:422',    '1544659200:431',    '1544745600:431',    '1544832000:431',    '1544918400:431',    '1545004800:431',    '1545091200:431',    '1545177600:431',    '1545264000:443',    '1545350400:443',    '1545436800:443',    '1545523200:443',    '1545609600:443',    '1545696000:443',    '1545782400:443',    '1545868800:454',    '1545955200:454',    '1546041600:454',    '1546128000:454',    '1546214400:454',    '1546300800:454',    '1546387200:448',    '1546473600:448',    '1546560000:448',    '1546646400:448',    '1546732800:448',    '1546819200:469',    '1546905600:469',    '1546992000:469',    '1547164800:469',    '1547251200:469',    '1547337600:469',    '1547424000:469',    '1547510400:463',    '1547596800:463',    '1547683200:463',    '1547769600:463',    '1547856000:463',    '1547942400:463',    '1548028800:460',    '1548115200:460',    '1548201600:460',    '1548288000:460',    '1548460800:460',    '1548547200:445',    '1548633600:445',    '1548720000:445',    '1548806400:445',    '1548892800:445',    '1548979200:445',    '1549065600:460',    '1549152000:460',    '1549238400:460',    '1549324800:460',    '1549411200:460',    '1549497600:460',    '1549584000:477',    '1549670400:477',    '1549756800:477',    '1549843200:477',    '1549929600:477',    '1550016000:477',    '1550102400:480',    '1550188800:480',    '1550275200:480',    '1550361600:480',    '1550448000:480',    '1550534400:480',    '1550620800:497',    '1550707200:497',    '1550793600:497',    '1550880000:497',    '1550966400:497',    '1551052800:487',    '1551139200:487',    '1551225600:487',    '1551312000:487',    '1551398400:487',    '1551484800:465',    '1551571200:465',    '1551657600:465',    '1551744000:465',    '1551830400:465',    '1551916800:468',    '1552089600:468',    '1552176000:468',    '1552262400:468',    '1552348800:468',    '1552435200:476',    '1552521600:476',    '1552608000:476',    '1552694400:476',    '1552780800:476',    '1552953600:490',    '1553040000:490',    '1553126400:490',    '1553385600:490',    '1553558400:509',    '1553731200:509',    '1553817600:509',    '1554163200:511',    '1554249600:511',    '1554595200:500',    '1554681600:500',    '1555027200:500',    '1555113600:509',    '1555200000:509',    '1555286400:509',    '1555632000:509',    '1555718400:529',    '1555804800:529',    '1555977600:529',    '1556236800:529',    '1556668800:538',    '1556841600:538',    '1557360000:564',    '1557446400:564',    '1557532800:581',    '1557619200:581',    '1557705600:581',    '1557792000:581',    '1557878400:581',    '1558051200:581',    '1558137600:602',    '1558224000:602',    '1558310400:602',    '1558483200:602',    '1558569600:602',    '1558656000:590',    '1558915200:590',    '1559001600:590',    '1559088000:590',    '1559174400:590',    '1559260800:591',    '1559347200:591',    '1559433600:591',    '1559520000:591',    '1559606400:591',    '1559692800:591',    '1559779200:594',    '1559865600:594',    '1559952000:594',    '1560038400:594',    '1560124800:594',    '1560211200:594',    '1560297600:594',    '1560384000:583',    '1560470400:583',    '1560556800:583',    '1560643200:583',    '1560729600:583',    '1560816000:583',    '1560902400:583',    '1560988800:606',    '1561075200:606',    '1561161600:606',    '1561248000:606',    '1561420800:606',    '1561507200:606',    '1561593600:602',    '1561680000:602',    '1561766400:602',    '1561852800:602',    '1561939200:602',    '1562025600:602',    '1562112000:602',    '1562198400:602',    '1562284800:602',    '1562371200:603',    '1562457600:603',    '1562544000:603',    '1562630400:603',    '1562716800:603',    '1562803200:603',    '1562889600:603',    '1562976000:603',    '1563062400:583',    '1563148800:583',    '1563235200:583',    '1563321600:583',    '1563408000:583',    '1563494400:583',    '1563580800:583',    '1563667200:593',    '1563753600:593',    '1563840000:593',    '1563926400:593',    '1564012800:593',    '1564099200:593',    '1564185600:593',    '1564272000:582',    '1564358400:582',    '1564444800:582',    '1564531200:582',    '1564617600:582',    '1564704000:582',    '1564790400:582',    '1564876800:582',    '1564963200:591',    '1565049600:591',    '1565136000:591',    '1565222400:591',    '1565308800:591',    '1565395200:591',    '1565481600:591',    '1565568000:586',    '1565654400:586',    '1565740800:586',    '1565827200:586',    '1565913600:586',    '1566000000:586',    '1566086400:586',    '1566259200:566',    '1566345600:566',    '1566432000:566',    '1566518400:566',    '1566604800:566',    '1566691200:549',    '1566777600:549',    '1566864000:549',    '1566950400:549',    '1567036800:549',    '1567123200:549',    '1567209600:549',    '1567296000:549',    '1567382400:549',    '1567468800:549',    '1567555200:549',    '1567641600:549',    '1567728000:549',    '1567814400:549',    '1567900800:549',    '1567987200:549',    '1568073600:549',    '1568160000:563',    '1568246400:563',    '1568332800:563',    '1568419200:563',    '1568505600:563',    '1568592000:563',    '1568764800:563',    '1568851200:574',    '1568937600:574',    '1569024000:574',    '1569110400:574',    '1569196800:574',    '1569283200:574',    '1569369600:574',    '1569456000:574',    '1569542400:574',    '1569628800:598',    '1569715200:598',    '1569801600:598',    '1569888000:598',    '1570147200:598',    '1570233600:598',    '1570320000:588',    '1570406400:588',    '1570492800:588',    '1570579200:588',    '1570665600:588',    '1570752000:588',    '1570838400:588',    '1570924800:588',    '1571011200:588',    '1571097600:577',    '1571184000:577',    '1571270400:577',    '1571356800:577',    '1571443200:577',    '1571529600:577',    '1571616000:577',    '1571702400:577',    '1571788800:573',    '1571875200:573',    '1571961600:573',    '1572048000:573',    '1572134400:573',    '1572220800:573',    '1572307200:573',    '1572393600:573',    '1572480000:573',    '1572652800:555',    '1572739200:555',    '1572912000:555',    '1572998400:555',    '1573084800:555',    '1573171200:555',    '1573344000:553' }