Module:Exchange/Half a wild pie/Data

return { '1211241600:563',   '1211328000:535',    '1211414400:510',    '1211500800:510',    '1211587200:496',    '1211673600:496',    '1211760000:508',    '1211846400:508',    '1211932800:529',    '1212019200:529',    '1212105600:552',    '1212192000:552',    '1212278400:580',    '1212364800:580',    '1212451200:580',    '1212537600:609',    '1212624000:609',    '1212710400:637',    '1212796800:637',    '1212883200:669',    '1212969600:669',    '1213056000:701',    '1213142400:701',    '1213228800:732',    '1213315200:732',    '1213401600:768',    '1213488000:806',    '1213574400:806',    '1213660800:806',    '1213747200:846',    '1213833600:888',    '1213920000:888',    '1214006400:888',    '1214092800:932',    '1214179200:932',    '1214265600:932',    '1214352000:978',    '1214438400:978',    '1214524800:1027',    '1214611200:1027',    '1214697600:1078',    '1214784000:1078',    '1214870400:1120',    '1214956800:1120',    '1215043200:1120',    '1215129600:1174',    '1215216000:1174',    '1215302400:1148',    '1215388800:1148',    '1215475200:1101',    '1215561600:1076',    '1215648000:1076',    '1215734400:1034',    '1215820800:1034',    '1215907200:1019',    '1215993600:1036',    '1216080000:1036',    '1216166400:1036',    '1216252800:1083',    '1216339200:1083',    '1216425600:1132',    '1216512000:1132',    '1216598400:1186',    '1216684800:1186',    '1216771200:1239',    '1216857600:1239',    '1216944000:1299',    '1217030400:1299',    '1217116800:1360',    '1217203200:1394',    '1217289600:1428',    '1217376000:1428',    '1217462400:1498',    '1217548800:1498',    '1217635200:1570',    '1217721600:1570',    '1217808000:1648',    '1217894400:1648',    '1217980800:1648',    '1218067200:1624',    '1218153600:1624',    '1218240000:1573',    '1218326400:1573',    '1218412800:1500',    '1218499200:1453',    '1218585600:1453',    '1218672000:1437',    '1218758400:1437',    '1218844800:1417',    '1218931200:1417',    '1219017600:1380',    '1219104000:1394',    '1219190400:1394',    '1219276800:1394',    '1219363200:1417',    '1219449600:1423',    '1219536000:1423',    '1219622400:1469',    '1219708800:1469',    '1219795200:1514',    '1219881600:1514',    '1219968000:1539',    '1220054400:1516',    '1220140800:1474',    '1220227200:1474',    '1220313600:1474',    '1220400000:1403',    '1220486400:1403',    '1220572800:1348',    '1220659200:1348',    '1220745600:1316',    '1220832000:1287',    '1220918400:1287',    '1221004800:1287',    '1221091200:1252',    '1221177600:1252',    '1221264000:1207',    '1221350400:1168',    '1221436800:1168',    '1221523200:1168',    '1221609600:1168',    '1221696000:1168',    '1221782400:1162',    '1221868800:1162',    '1221955200:1162',    '1222041600:1185',    '1222128000:1185',    '1222214400:1189',    '1222300800:1189',    '1222387200:1189',    '1222473600:1157',    '1222560000:1157',    '1222646400:1164',    '1222732800:1164',    '1222819200:1124',    '1222905600:1124',    '1222992000:1090',    '1223078400:1059',    '1223164800:1059',    '1223251200:1040',    '1223337600:1040',    '1223424000:1014',    '1223510400:1014',    '1223596800:1014',    '1223683200:999',    '1223769600:1047',    '1223856000:1047',    '1223942400:1099',    '1224028800:1099',    '1224115200:1153',    '1224201600:1209',    '1224288000:1284',    '1224374400:1309',    '1224460800:1309',    '1224547200:1335',    '1224633600:1335',    '1224720000:1339',    '1224806400:1339',    '1224892800:1289',    '1224979200:1289',    '1225065600:1264',    '1225152000:1276',    '1225238400:1219',    '1225324800:1234',    '1225411200:1234',    '1225497600:1215',    '1225584000:1193',    '1225670400:1225',    '1225756800:1281',    '1225843200:1281',    '1225929600:1307',    '1226016000:1307',    '1226102400:1272',    '1226188800:1288',    '1226275200:1280',    '1226361600:1280',    '1226448000:1256',    '1226534400:1256',    '1226620800:1265',    '1226707200:1263',    '1226793600:1252',    '1226880000:1252',    '1226966400:1265',    '1227052800:1265',    '1227139200:1257',    '1227225600:1232',    '1227312000:1232',    '1227398400:1209',    '1227484800:1186',    '1227571200:1186',    '1227657600:1186',    '1227744000:1193',    '1227830400:1232',    '1227916800:1232',    '1228003200:1284',    '1228089600:1284',    '1228176000:1328',    '1228262400:1328',    '1228348800:1371',    '1228435200:1431',    '1228521600:1497',    '1228608000:1564',    '1228694400:1554',    '1228780800:1554',    '1228867200:1482',    '1228953600:1434',    '1229040000:1434',    '1229126400:1432',    '1229212800:1378',    '1229299200:1359',    '1229385600:1371',    '1229472000:1312',    '1229558400:1342',    '1229644800:1372',    '1229731200:1372',    '1229817600:1422',    '1229904000:1528',    '1229990400:1511',    '1230076800:1510',    '1230163200:1474',    '1230249600:1474',    '1230336000:1474',    '1230422400:1339',    '1230508800:1288',    '1230595200:1225',    '1230681600:1187',    '1230768000:1187',    '1230854400:1206',    '1230940800:1206',    '1231027200:1213',    '1231113600:1192',    '1231200000:1197',    '1231286400:1186',    '1231372800:1195',    '1231459200:1220',    '1231545600:1151',    '1231632000:1151',    '1231718400:1094',    '1231804800:1077',    '1231891200:1077',    '1231977600:1130',    '1232064000:1141',    '1232150400:1126',    '1232236800:1120',    '1232323200:1120',    '1232409600:1223',    '1232496000:1279',    '1232582400:1279',    '1232668800:1407',    '1232755200:1407',    '1232841600:1424',    '1232928000:1424',    '1233014400:1425',    '1233100800:1404',    '1233187200:1404',    '1233273600:1336',    '1233360000:1274',    '1233446400:1210',    '1233532800:1210',    '1233619200:1150',    '1233705600:1107',    '1233792000:1003',    '1233878400:953',    '1233964800:915',    '1234051200:915',    '1234137600:920',    '1234224000:958',    '1234310400:975',    '1234396800:975',    '1234483200:961',    '1234569600:927',    '1234656000:905',    '1234742400:892',    '1234828800:867',    '1234915200:867',    '1235001600:901',    '1235088000:901',    '1235174400:922',    '1235260800:922',    '1235347200:913',    '1235433600:913',    '1235520000:876',    '1235606400:876',    '1235692800:872',    '1235779200:893',    '1235865600:926',    '1235952000:919',    '1236038400:919',    '1236124800:924',    '1236211200:924',    '1236297600:942',    '1236384000:934',    '1236470400:888',    '1236556800:857',    '1236643200:840',    '1236729600:840',    '1236816000:840',    '1236902400:819',    '1236988800:819',    '1237075200:823',    '1237161600:850',    '1237248000:850',    '1237334400:874',    '1237420800:852',    '1237507200:867',    '1237593600:894',    '1237680000:890',    '1237766400:883',    '1237852800:883',    '1237939200:884',    '1238025600:862',    '1238112000:852',    '1238198400:852',    '1238284800:863',    '1238371200:863',    '1238457600:875',    '1238544000:875',    '1238630400:859',    '1238716800:859',    '1238803200:869',    '1238889600:875',    '1238976000:875',    '1239062400:860',    '1239148800:854',    '1239235200:865',    '1239321600:903',    '1239408000:944',    '1239494400:981',    '1239580800:1000',    '1239667200:1000',    '1239753600:1058',    '1239840000:1054',    '1239926400:1054',    '1240012800:1023',    '1240099200:972',    '1240185600:972',    '1240272000:923',    '1240358400:894',    '1240444800:898',    '1240531200:868',    '1240617600:825',    '1240704000:837',    '1240790400:852',    '1240876800:894',    '1240963200:920',    '1241049600:961',    '1241136000:961',    '1241222400:990',    '1241308800:978',    '1241395200:978',    '1241481600:937',    '1241568000:937',    '1241654400:910',    '1241740800:851',    '1241827200:860',    '1241913600:860',    '1242000000:883',    '1242086400:893',    '1242172800:937',    '1242259200:964',    '1242345600:984',    '1242432000:984',    '1242518400:997',    '1242604800:1009',    '1242691200:987',    '1242777600:938',    '1242864000:938',    '1242950400:965',    '1243036800:974',    '1243123200:966',    '1243209600:965',    '1243296000:979',    '1243382400:979',    '1243468800:1012',    '1243555200:1012',    '1243641600:1040',    '1243728000:1068',    '1243814400:1115',    '1243900800:1152',    '1243987200:1152',    '1244073600:1206',    '1244160000:1248',    '1244246400:1248',    '1244332800:1288',    '1244419200:1272',    '1244505600:1272',    '1244592000:1367',    '1244678400:1377',    '1244764800:1371',    '1244851200:1371',    '1244937600:1344',    '1245024000:1402',    '1245110400:1454',    '1245196800:1515',    '1245283200:1445',    '1245369600:1445',    '1245456000:1416',    '1245542400:1412',    '1245628800:1388',    '1245715200:1371',    '1245801600:1240',    '1245888000:1185',    '1245974400:1185',    '1246060800:1137',    '1246147200:1027',    '1246233600:1027',    '1246320000:977',    '1246406400:978',    '1246492800:1000',    '1246579200:991',    '1246665600:925',    '1246752000:925',    '1246838400:960',    '1246924800:1050',    '1247011200:1100',    '1247097600:1100',    '1247184000:1153',    '1247270400:1221',    '1247356800:1221',    '1247443200:1277',    '1247529600:1324',    '1247616000:1373',    '1247702400:1377',    '1247788800:1392',    '1247875200:1424',    '1247961600:1487',    '1248048000:1487',    '1248134400:1536',    '1248220800:1638',    '1248307200:1638',    '1248393600:1655',    '1248480000:1691',    '1248566400:1774',    '1248652800:1913',    '1248739200:1903',    '1248825600:1839',    '1248912000:1839',    '1248998400:1748',    '1249084800:1660',    '1249171200:1578',    '1249257600:1499',    '1249344000:1424',    '1249430400:1353',    '1249516800:1285',    '1249603200:1224',    '1249689600:1240',    '1249776000:1202',    '1249862400:1162',    '1249948800:1158',    '1250035200:1186',    '1250121600:1236',    '1250208000:1273',    '1250294400:1261',    '1250380800:1238',    '1250467200:1238',    '1250553600:1167',    '1250640000:1160',    '1250726400:1160',    '1250812800:1129',    '1250899200:1129',    '1250985600:1142',    '1251072000:1154',    '1251158400:1049',    '1251244800:1049',    '1251331200:984',    '1251417600:984',    '1251504000:1019',    '1251590400:978',    '1251676800:947',    '1251763200:949',    '1251849600:951',    '1251936000:979',    '1252022400:979',    '1252108800:968',    '1252195200:968',    '1252281600:900',    '1252368000:900',    '1252454400:911',    '1252540800:911',    '1252627200:925',    '1252713600:961',    '1252800000:1006',    '1252886400:1044',    '1252972800:1044',    '1253059200:1070',    '1253145600:1106',    '1253232000:1106',    '1253318400:1154',    '1253404800:1154',    '1253491200:1133',    '1253577600:1076',    '1253664000:1052',    '1253750400:1052',    '1253836800:1089',    '1253923200:1089',    '1254009600:1135',    '1254096000:1177',    '1254182400:1177',    '1254268800:1169',    '1254355200:1169',    '1254441600:1210',    '1254528000:1210',    '1254614400:1233',    '1254700800:1229',    '1254787200:1229',    '1254873600:1290',    '1254960000:1339',    '1255046400:1303',    '1255132800:1241',    '1255219200:1202',    '1255305600:1202',    '1255392000:1295',    '1255478400:1295',    '1255564800:1311',    '1255651200:1358',    '1255737600:1358',    '1255824000:1262',    '1255910400:1221',    '1255996800:1199',    '1256083200:1158',    '1256169600:1158',    '1256256000:1124',    '1256342400:1090',    '1256428800:1096',    '1256515200:1141',    '1256601600:1141',    '1256688000:1087',    '1256774400:1087',    '1256860800:1087',    '1256947200:1055',    '1257033600:1064',    '1257120000:1111',    '1257206400:1159',    '1257292800:1142',    '1257379200:1198',    '1257465600:1198',    '1257552000:1320',    '1257638400:1320',    '1257724800:1383',    '1257811200:1446',    '1257897600:1446',    '1257984000:1446',    '1258070400:1512',    '1258156800:1512',    '1258243200:1471',    '1258329600:1528',    '1258416000:1503',    '1258502400:1503',    '1258588800:1503',    '1258675200:1432',    '1258761600:1375',    '1258848000:1321',    '1258934400:1321',    '1259020800:1316',    '1259107200:1256',    '1259193600:1256',    '1259280000:1308',    '1259366400:1373',    '1259452800:1431',    '1259539200:1452',    '1259625600:1452',    '1259712000:1385',    '1259798400:1339',    '1259884800:1372',    '1259971200:1372',    '1260057600:1317',    '1260144000:1361',    '1260230400:1361',    '1260316800:1385',    '1260403200:1318',    '1260489600:1318',    '1260576000:1267',    '1260662400:1263',    '1260748800:1263',    '1260835200:1283',    '1260921600:1314',    '1261008000:1365',    '1261094400:1365',    '1261180800:1402',    '1261267200:1448',    '1261353600:1480',    '1261440000:1480',    '1261526400:1440',    '1261612800:1412',    '1261699200:1456',    '1261785600:1379',    '1261872000:1319',    '1261958400:1319',    '1262044800:1190',    '1262131200:1190',    '1262217600:1144',    '1262304000:1116',    '1262390400:1084',    '1262476800:1074',    '1262563200:1128',    '1262649600:1177',    '1262736000:1177',    '1262822400:1194',    '1262908800:1195',    '1262995200:1204',    '1263081600:1214',    '1263168000:1214',    '1263254400:1235',    '1263340800:1235',    '1263427200:1304',    '1263513600:1304',    '1263600000:1402',    '1263686400:1434',    '1263772800:1434',    '1263859200:1377',    '1263945600:1318',    '1264032000:1318',    '1264118400:1329',    '1264204800:1329',    '1264291200:1402',    '1264377600:1402',    '1264464000:1461',    '1264550400:1523',    '1264636800:1585',    '1264723200:1626',    '1264809600:1632',    '1264896000:1577',    '1264982400:1511',    '1265068800:1511',    '1265155200:1374',    '1265241600:1374',    '1265328000:1305',    '1265414400:1272',    '1265500800:1336',    '1265587200:1403',    '1265673600:1403',    '1265760000:1355',    '1265846400:1288',    '1266019200:1224',    '1266105600:1110',    '1266192000:1146',    '1266278400:1146',    '1266364800:1191',    '1266451200:1165',    '1266537600:1113',    '1266624000:1113',    '1266710400:1077',    '1266796800:1177',    '1266883200:1177',    '1266969600:1269',    '1267056000:1214',    '1267142400:1163',    '1267228800:1106',    '1267315200:1106',    '1267401600:1135',    '1267488000:1135',    '1267574400:1191',    '1267660800:1190',    '1267747200:1190',    '1267833600:1167',    '1267920000:1109',    '1268006400:1109',    '1268092800:1154',    '1268179200:1154',    '1268265600:1152',    '1268352000:1105',    '1268438400:1019',    '1268524800:998',    '1268611200:1028',    '1268697600:1028',    '1268784000:1059',    '1268870400:1015',    '1268956800:994',    '1269043200:999',    '1269129600:965',    '1269216000:1004',    '1269302400:970',    '1269388800:970',    '1269475200:940',    '1269561600:972',    '1269648000:972',    '1269734400:1003',    '1269820800:1043',    '1269907200:1049',    '1269993600:1024',    '1270080000:987',    '1270166400:988',    '1270252800:977',    '1270339200:995',    '1270425600:1024',    '1270512000:1017',    '1270598400:1017',    '1270684800:1004',    '1270771200:950',    '1270857600:950',    '1270944000:954',    '1271030400:1002',    '1271116800:1039',    '1271203200:1039',    '1271289600:1082',    '1271376000:1133',    '1271462400:1133',    '1271548800:1184',    '1271635200:1215',    '1271721600:1215',    '1271808000:1161',    '1271894400:1161',    '1271980800:1165',    '1272067200:1165',    '1272153600:1222',    '1272240000:1270',    '1272326400:1330',    '1272412800:1390',    '1272499200:1390',    '1272585600:1460',    '1272672000:1512',    '1272758400:1587',    '1272844800:1659',    '1272931200:1659',    '1273017600:1691',    '1273104000:1691',    '1273190400:1608',    '1273276800:1608',    '1273363200:1546',    '1273449600:1546',    '1273536000:1492',    '1273622400:1492',    '1273708800:1516',    '1273795200:1447',    '1273881600:1502',    '1273968000:1502',    '1274054400:1533',    '1274140800:1533',    '1274227200:1482',    '1274313600:1482',    '1274400000:1409',    '1274486400:1347',    '1274572800:1301',    '1274659200:1268',    '1274745600:1273',    '1274832000:1291',    '1274918400:1291',    '1275004800:1285',    '1275091200:1280',    '1275177600:1279',    '1275264000:1260',    '1275350400:1201',    '1275436800:1157',    '1275523200:1157',    '1275609600:1135',    '1275696000:1190',    '1275782400:1172',    '1275868800:1145',    '1275955200:1095',    '1276041600:1095',    '1276128000:1149',    '1276214400:1182',    '1276300800:1182',    '1276387200:1241',    '1276473600:1297',    '1276560000:1342',    '1276646400:1279',    '1276732800:1279',    '1276819200:1173',    '1276905600:1173',    '1276992000:1110',    '1277078400:1164',    '1277164800:1190',    '1277251200:1190',    '1277337600:1304',    '1277424000:1304',    '1277510400:1361',    '1277596800:1376',    '1277683200:1445',    '1277769600:1467',    '1277856000:1487',    '1277942400:1487',    '1278028800:1497',    '1278115200:1434',    '1278201600:1386',    '1278288000:1303',    '1278374400:1303',    '1278460800:1363',    '1278547200:1471',    '1278633600:1545',    '1278720000:1545',    '1278806400:1594',    '1278892800:1594',    '1278979200:1583',    '1279065600:1583',    '1279152000:1434',    '1279238400:1434',    '1279324800:1449',    '1279411200:1522',    '1279497600:1598',    '1279584000:1703',    '1279670400:1703',    '1279756800:1789',    '1279843200:1878',    '1279929600:1878',    '1280016000:1969',    '1280102400:2066',    '1280188800:2157',    '1280275200:2231',    '1280361600:2327',    '1280448000:2327',    '1280534400:2210',    '1280620800:2099',    '1280707200:2157',    '1280793600:2157',    '1280880000:2260',    '1280966400:2385',    '1281052800:2385',    '1281139200:2628',    '1281225600:2628',    '1281312000:2758',    '1281398400:2896',    '1281484800:3183',    '1281571200:3183',    '1281657600:3343',    '1281744000:3507',    '1281830400:3682',    '1281916800:4059',    '1282003200:4262',    '1282089600:4262',    '1282176000:4685',    '1282262400:4685',    '1282348800:4919',    '1282435200:5161',    '1282521600:5407',    '1282608000:5607',    '1282694400:5826',    '1282780800:6359',    '1282867200:6677',    '1282953600:6677',    '1283040000:7011',    '1283126400:7729',    '1283212800:8116',    '1283299200:7868',    '1283385600:7868',    '1283472000:7474',    '1283558400:7463',    '1283644800:7078',    '1283731200:7078',    '1283817600:6487',    '1283904000:6487',    '1283990400:6288',    '1284076800:5976',    '1284163200:5677',    '1284249600:5393',    '1284336000:5123',    '1284422400:4866',    '1284508800:4866',    '1284595200:4623',    '1284681600:4391',    '1284768000:4165',    '1284854400:4165',    '1284940800:3911',    '1285027200:3911',    '1285113600:3683',    '1285200000:3683',    '1285286400:3498',    '1285372800:3323',    '1285459200:3157',    '1285545600:2968',    '1285632000:2840',    '1285718400:2840',    '1285804800:2657',    '1285891200:2657',    '1285977600:2524',    '1286064000:2398',    '1286150400:2278',    '1286236800:2240',    '1286323200:2128',    '1286409600:2021',    '1286496000:1909',    '1286582400:1909',    '1286668800:1814',    '1286755200:1706',    '1286841600:1706',    '1286928000:1621',    '1287014400:1462',    '1287100800:1389',    '1287187200:1389',    '1287273600:1319',    '1287360000:1253',    '1287446400:1144',    '1287532800:1144',    '1287619200:1145',    '1287705600:1145',    '1287792000:1184',    '1287878400:1263',    '1287964800:1246',    '1288051200:1246',    '1288137600:1183',    '1288224000:1127',    '1288310400:1091',    '1288396800:1121',    '1288483200:1159',    '1288569600:1163',    '1288656000:1163',    '1288742400:1149',    '1288828800:1130',    '1288915200:1094',    '1289088000:1003',    '1289174400:1053',    '1289260800:1106',    '1289347200:1106',    '1289433600:1158',    '1289520000:1158',    '1289606400:1164',    '1289692800:1178',    '1289779200:1140',    '1289865600:1140',    '1289952000:1176',    '1290038400:1235',    '1290124800:1235',    '1290211200:1293',    '1290297600:1397',    '1290384000:1397',    '1290470400:1454',    '1290556800:1455',    '1290643200:1461',    '1290729600:1461',    '1290816000:1398',    '1290902400:1324',    '1290988800:1324',    '1291075200:1262',    '1291161600:1221',    '1291248000:1193',    '1291334400:1193',    '1291420800:1197',    '1291507200:1185',    '1291593600:1166',    '1291680000:1166',    '1291766400:1219',    '1291852800:1248',    '1291939200:1248',    '1292025600:1310',    '1292112000:1373',    '1292198400:1442',    '1292284800:1473',    '1292371200:1337',    '1292457600:1337',    '1292544000:1206',    '1292630400:1206',    '1292716800:1119',    '1292803200:1119',    '1292889600:1147',    '1292976000:1135',    '1293062400:1092',    '1293148800:1038',    '1293235200:1038',    '1293321600:993',    '1293408000:943',    '1293494400:905',    '1293580800:859',    '1293667200:822',    '1293753600:821',    '1293840000:795',    '1293926400:821',    '1294012800:825',    '1294185600:842',    '1294358400:915',    '1294531200:953',    '1294617600:907',    '1294704000:862',    '1294790400:787',    '1294876800:793',    '1294963200:756',    '1295136000:750',    '1295222400:758',    '1295308800:773',    '1295395200:774',    '1295568000:781',    '1295654400:720',    '1295827200:670',    '1296000000:636',    '1296086400:581',    '1296259200:544',    '1296432000:520',    '1296604800:544',    '1296777600:544',    '1296950400:521',    '1297123200:499',    '1297209600:499',    '1297555200:477',    '1297728000:455',    '1297814400:455',    '1298160000:435',    '1298505600:415',    '1298678400:396',    '1298764800:396',    '1298851200:378',    '1299110400:378',    '1299283200:363',    '1299369600:363',    '1299628800:348',    '1299801600:348',    '1299974400:333',    '1300147200:333',    '1300320000:321',    '1300492800:321',    '1300665600:306',    '1300752000:306',    '1301184000:292',    '1301529600:292',    '1301702400:279',    '1301788800:279',    '1302048000:251',    '1302220800:238',    '1302307200:226',    '1302566400:218',    '1302912000:218',    '1303257600:197',    '1303344000:197',    '1303430400:190',    '1304035200:190',    '1304121600:190',    '1304208000:182',    '1304726400:182',    '1304985600:180',    '1305158400:162',    '1305417600:155',    '1305504000:155',    '1305676800:147',    '1305849600:146',    '1306022400:146',    '1306281600:131',    '1306368000:124',    '1306454400:122',    '1306540800:118',    '1306800000:118',    '1307059200:116',    '1307232000:116',    '1307404800:110',    '1307491200:110',    '1307664000:104',    '1307750400:98',    '1308009600:98',    '1308268800:110',    '1308355200:112',    '1308528000:112',    '1308700800:106',    '1308873600:95',    '1308960000:90',    '1309305600:85',    '1309478400:86',    '1309564800:85',    '1309737600:85',    '1309910400:95',    '1310083200:100',    '1310169600:105',    '1310256000:105',    '1310515200:117',    '1310688000:120',    '1310860800:120',    '1311120000:114',    '1311465600:114',    '1311724800:112',    '1312156800:112',    '1312502400:115',    '1312934400:115',    '1313020800:113',    '1313625600:113',    '1314230400:113',    '1314835200:113',    '1315094400:113',    '1315180800:109',    '1315785600:109',    '1316390400:109',    '1316995200:109',    '1317600000:109',    '1317945600:107',    '1318550400:107',    '1318809600:107',    '1319328000:104',    '1319932800:104',    '1320537600:104',    '1321142400:104',    '1321660800:104',    '1322092800:107',    '1322697600:107',    '1322784000:107',    '1322956800:111',    '1323561600:111',    '1323907200:111',    '1323993600:114',    '1324598400:114',    '1325030400:114',    '1325116800:113',    '1325376000:113',    '1325462400:113',    '1325548800:113',    '1325635200:113',    '1325721600:113',    '1325808000:113',    '1325894400:113',    '1325980800:113',    '1326067200:113',    '1326153600:113',    '1326240000:112',    '1326326400:112',    '1326412800:112',    '1326499200:112',    '1326585600:112',    '1326672000:112',    '1326758400:112',    '1326844800:112',    '1326931200:112',    '1327017600:112',    '1327104000:112',    '1327190400:112',    '1327276800:112',    '1327363200:112',    '1327449600:112',    '1327536000:112',    '1327622400:112',    '1327708800:112',    '1327795200:112',    '1327881600:112',    '1327968000:112',    '1328054400:112',    '1328140800:112',    '1328227200:112',    '1328313600:112',    '1328400000:112',    '1328486400:112',    '1328572800:112',    '1328659200:112',    '1328745600:112',    '1328832000:112',    '1328918400:112',    '1329004800:112',    '1329091200:112',    '1329177600:112',    '1329264000:112',    '1329350400:117',    '1329436800:117',    '1329523200:117',    '1329609600:117',    '1329696000:120',    '1329782400:120',    '1329868800:120',    '1329955200:120',    '1330041600:120',    '1330128000:120',    '1330214400:120',    '1330300800:120',    '1330387200:120',    '1330473600:120',    '1330560000:120',    '1330646400:120',    '1330732800:120',    '1330819200:120',    '1330905600:126',    '1330992000:126',    '1331078400:126',    '1331164800:126',    '1331251200:126',    '1331337600:126',    '1331424000:126',    '1331510400:126',    '1331596800:126',    '1331683200:126',    '1331769600:126',    '1331856000:126',    '1331942400:126',    '1332028800:126',    '1332115200:126',    '1332201600:126',    '1332288000:126',    '1332374400:124',    '1332460800:124',    '1332547200:124',    '1332633600:124',    '1332720000:124',    '1332806400:124',    '1332892800:124',    '1332979200:124',    '1333065600:124',    '1333152000:124',    '1333238400:124',    '1333324800:124',    '1333411200:124',    '1333497600:131',    '1333584000:131',    '1333670400:131',    '1333756800:131',    '1333843200:131',    '1333929600:131',    '1334016000:131',    '1334102400:131',    '1334188800:131',    '1334275200:131',    '1334361600:131',    '1334448000:131',    '1334534400:131',    '1334620800:131',    '1334707200:131',    '1334793600:131',    '1334880000:138',    '1334966400:138',    '1335052800:138',    '1335139200:138',    '1335225600:138',    '1335312000:138',    '1335398400:138',    '1335484800:138',    '1335571200:138',    '1335657600:138',    '1335744000:138',    '1335830400:138',    '1335916800:138',    '1336003200:138',    '1336089600:138',    '1336176000:138',    '1336262400:138',    '1336348800:138',    '1336435200:141',    '1336521600:141',    '1336608000:141',    '1336694400:141',    '1336780800:141',    '1336867200:141',    '1336953600:141',    '1337040000:141',    '1337126400:141',    '1337212800:141',    '1337299200:141',    '1337385600:141',    '1337472000:141',    '1337558400:141',    '1337644800:141',    '1337731200:141',    '1337817600:141',    '1337904000:141',    '1337990400:141',    '1338076800:147',    '1338163200:147',    '1338249600:147',    '1338336000:147',    '1338422400:147',    '1338508800:147',    '1338595200:147',    '1338681600:147',    '1338768000:147',    '1338854400:147',    '1338940800:147',    '1339027200:147',    '1339113600:147',    '1339200000:147',    '1339286400:147',    '1339372800:147',    '1339459200:147',    '1339545600:147',    '1339632000:147',    '1339718400:147',    '1339804800:147',    '1339891200:147',    '1339977600:147',    '1340064000:147',    '1340150400:147',    '1340236800:147',    '1340323200:147',    '1340409600:147',    '1340496000:147',    '1340582400:148',    '1340668800:148',    '1340755200:148',    '1340841600:148',    '1340928000:148',    '1341014400:148',    '1341100800:148',    '1341187200:148',    '1341273600:148',    '1341360000:148',    '1341446400:148',    '1341532800:148',    '1341619200:148',    '1341705600:148',    '1341792000:148',    '1341878400:152',    '1341964800:152',    '1342051200:152',    '1342137600:152',    '1342224000:152',    '1342310400:152',    '1342396800:152',    '1342483200:152',    '1342569600:152',    '1342656000:152',    '1342742400:152',    '1342828800:152',    '1342915200:152',    '1343001600:152',    '1343088000:152',    '1343174400:152',    '1343260800:152',    '1343347200:157',    '1343433600:157',    '1343520000:157',    '1343606400:157',    '1343692800:157',    '1343779200:157',    '1343865600:157',    '1343952000:157',    '1344038400:157',    '1344124800:157',    '1344211200:157',    '1344297600:157',    '1344384000:157',    '1344470400:157',    '1344556800:157',    '1344643200:157',    '1344729600:158',    '1344816000:158',    '1344902400:158',    '1344988800:158',    '1345075200:158',    '1345161600:158',    '1345248000:158',    '1345334400:158',    '1345420800:158',    '1345507200:158',    '1345593600:158',    '1345680000:158',    '1345766400:158',    '1345852800:158',    '1345939200:158',    '1346025600:158',    '1346112000:158',    '1346198400:158',    '1346284800:158',    '1346371200:158',    '1346457600:163',    '1346544000:163',    '1346630400:163',    '1346716800:163',    '1346803200:163',    '1346889600:163',    '1346976000:163',    '1347062400:163',    '1347148800:163',    '1347235200:163',    '1347321600:163',    '1347408000:163',    '1347494400:163',    '1347580800:163',    '1347667200:163',    '1347753600:163',    '1347840000:163',    '1347926400:163',    '1348012800:163',    '1348099200:163',    '1348185600:170',    '1348272000:170',    '1348358400:170',    '1348444800:170',    '1348531200:170',    '1348617600:170',    '1348704000:170',    '1348790400:170',    '1348876800:170',    '1348963200:170',    '1349049600:170',    '1349136000:170',    '1349222400:170',    '1349308800:170',    '1349395200:170',    '1349481600:170',    '1349568000:170',    '1349654400:172',    '1349740800:172',    '1349827200:172',    '1349913600:172',    '1350000000:172',    '1350086400:172',    '1350172800:172',    '1350259200:172',    '1350345600:172',    '1350432000:172',    '1350518400:172',    '1350604800:172',    '1350691200:172',    '1350777600:172',    '1350864000:172',    '1350950400:172',    '1351036800:172',    '1351123200:172',    '1351209600:172',    '1351296000:170',    '1351382400:170',    '1351468800:170',    '1351555200:170',    '1351641600:170',    '1351728000:170',    '1351814400:170',    '1351900800:170',    '1351987200:170',    '1352073600:170',    '1352160000:170',    '1352246400:170',    '1352332800:170',    '1352419200:170',    '1352505600:170',    '1352592000:170',    '1352678400:170',    '1352764800:170',    '1352851200:170',    '1352937600:170',    '1353024000:170',    '1353110400:170',    '1353196800:170',    '1353283200:173',    '1353369600:173',    '1353456000:173',    '1353542400:173',    '1353628800:173',    '1353715200:173',    '1353801600:173',    '1353888000:173',    '1353974400:173',    '1354060800:173',    '1354147200:173',    '1354233600:173',    '1354320000:173',    '1354406400:173',    '1354492800:173',    '1354579200:173',    '1354665600:173',    '1354752000:173',    '1354838400:173',    '1354924800:173',    '1355011200:173',    '1355097600:173',    '1355184000:173',    '1355270400:173',    '1355356800:173',    '1355443200:173',    '1355529600:173',    '1355616000:173',    '1355702400:173',    '1355788800:173',    '1355875200:176',    '1355961600:176',    '1356048000:176',    '1356134400:176',    '1356220800:176',    '1356307200:176',    '1356393600:176',    '1356480000:176',    '1356566400:176',    '1356652800:176',    '1356739200:176',    '1356825600:176',    '1356912000:176',    '1356998400:176',    '1357084800:176',    '1357171200:176',    '1357257600:176',    '1357344000:176',    '1357430400:176',    '1357516800:176',    '1357603200:176',    '1357689600:176',    '1357776000:176',    '1357862400:176',    '1357948800:176',    '1358035200:176',    '1358121600:176',    '1358208000:176',    '1358294400:176',    '1358380800:176',    '1358467200:176',    '1358553600:176',    '1358640000:176',    '1358726400:176',    '1358812800:174',    '1358899200:174',    '1358985600:174',    '1359072000:174',    '1359158400:174',    '1359244800:174',    '1359331200:174',    '1359417600:174',    '1359504000:174',    '1359590400:174',    '1359676800:174',    '1359763200:174',    '1359849600:174',    '1359936000:174',    '1360022400:174',    '1360108800:174',    '1360195200:174',    '1360281600:174',    '1360368000:174',    '1360454400:174',    '1360540800:174',    '1360627200:174',    '1360713600:174',    '1360800000:174',    '1360886400:174',    '1360972800:174',    '1361059200:174',    '1361145600:174',    '1361232000:174',    '1361318400:174',    '1361404800:174',    '1361491200:174',    '1361577600:174',    '1361664000:174',    '1361750400:174',    '1361836800:174',    '1361923200:174',    '1362009600:174',    '1362096000:174',    '1362182400:174',    '1362268800:174',    '1362355200:174',    '1362441600:174',    '1362528000:174',    '1362614400:174',    '1362700800:174',    '1362787200:174',    '1362873600:174',    '1362960000:174',    '1363046400:174',    '1363132800:174',    '1363219200:174',    '1363305600:176',    '1363392000:176',    '1363478400:176',    '1363564800:176',    '1363651200:176',    '1363737600:176',    '1363824000:176',    '1363910400:176',    '1363996800:176',    '1364083200:176',    '1364169600:176',    '1364256000:176',    '1364342400:176',    '1364428800:176',    '1364515200:176',    '1364601600:176',    '1364688000:176',    '1364774400:176',    '1364860800:176',    '1364947200:176',    '1365033600:176',    '1365120000:176',    '1365206400:176',    '1365292800:176',    '1365379200:176',    '1365465600:176',    '1365552000:176',    '1365638400:176',    '1365724800:176',    '1365811200:176',    '1365897600:176',    '1365984000:176',    '1366070400:176',    '1366156800:176',    '1366243200:176',    '1366329600:176',    '1366416000:176',    '1366502400:176',    '1366588800:176',    '1366675200:176',    '1366761600:176',    '1366848000:176',    '1366934400:176',    '1367020800:176',    '1367107200:176',    '1367193600:176',    '1367280000:176',    '1367366400:176',    '1367452800:178',    '1367539200:178',    '1367625600:178',    '1367712000:178',    '1367798400:178',    '1367884800:178',    '1367971200:178',    '1368057600:178',    '1368144000:178',    '1368230400:178',    '1368316800:178',    '1368403200:178',    '1368489600:178',    '1368576000:178',    '1368662400:178',    '1368748800:178',    '1368835200:178',    '1368921600:178',    '1369008000:178',    '1369094400:178',    '1369180800:178',    '1369267200:178',    '1369353600:178',    '1369440000:178',    '1369526400:178',    '1369612800:178',    '1369699200:178',    '1369785600:178',    '1369872000:178',    '1369958400:178',    '1370044800:178',    '1370131200:178',    '1370217600:178',    '1370304000:178',    '1370390400:178',    '1370476800:178',    '1370563200:178',    '1370649600:178',    '1370736000:178',    '1370822400:178',    '1370908800:178',    '1370995200:178',    '1371081600:174',    '1371168000:174',    '1371254400:174',    '1371340800:174',    '1371427200:174',    '1371513600:174',    '1371600000:174',    '1371686400:174',    '1371772800:174',    '1371859200:174',    '1371945600:174',    '1372032000:174',    '1372118400:174',    '1372204800:174',    '1372291200:174',    '1372377600:174',    '1372464000:174',    '1372550400:174',    '1372636800:174',    '1372723200:174',    '1372809600:174',    '1372896000:174',    '1372982400:174',    '1373068800:174',    '1373155200:174',    '1373241600:174',    '1373328000:174',    '1373414400:174',    '1373500800:174',    '1373587200:174',    '1373673600:174',    '1373760000:174',    '1373846400:174',    '1373932800:174',    '1374019200:173',    '1374105600:173',    '1374192000:172',    '1374278400:171',    '1374364800:171',    '1374451200:170',    '1374537600:170',    '1374624000:170',    '1374710400:170',    '1374796800:170',    '1374883200:170',    '1374969600:170',    '1375056000:170',    '1375142400:170',    '1375228800:170',    '1375315200:170',    '1375401600:170',    '1375488000:170',    '1375574400:170',    '1375660800:170',    '1375747200:170',    '1375833600:170',    '1375920000:170',    '1376006400:170',    '1376092800:170',    '1376179200:170',    '1376265600:170',    '1376352000:170',    '1376438400:170',    '1376524800:170',    '1376611200:170',    '1376697600:170',    '1376784000:170',    '1376870400:170',    '1376956800:170',    '1377043200:170',    '1377129600:170',    '1377216000:170',    '1377302400:170',    '1377388800:170',    '1377475200:170',    '1377561600:170',    '1377648000:170',    '1377734400:170',    '1377820800:170',    '1377907200:170',    '1377993600:170',    '1378080000:170',    '1378166400:170',    '1378252800:170',    '1378339200:170',    '1378425600:170',    '1378512000:170',    '1378598400:170',    '1378684800:170',    '1378771200:170',    '1378857600:170',    '1378944000:164',    '1379030400:164',    '1379116800:164',    '1379203200:164',    '1379289600:164',    '1379376000:164',    '1379462400:164',    '1379548800:164',    '1379635200:164',    '1379721600:164',    '1379808000:164',    '1379894400:164',    '1379980800:164',    '1380067200:164',    '1380153600:164',    '1380240000:164',    '1380326400:164',    '1380412800:164',    '1380499200:164',    '1380585600:164',    '1380672000:164',    '1380758400:164',    '1380844800:164',    '1380931200:164',    '1381017600:164',    '1381104000:164',    '1381190400:164',    '1381276800:164',    '1381363200:164',    '1381449600:164',    '1381536000:164',    '1381622400:164',    '1381708800:164',    '1381795200:164',    '1381881600:164',    '1381968000:164',    '1382054400:164',    '1382140800:164',    '1382227200:164',    '1382313600:164',    '1382400000:164',    '1382486400:164',    '1382572800:164',    '1382659200:164',    '1382745600:164',    '1382832000:164',    '1382918400:164',    '1383004800:164',    '1383091200:164',    '1383177600:164',    '1383264000:164',    '1383350400:164',    '1383436800:164',    '1383523200:167',    '1383609600:167',    '1383696000:167',    '1383782400:167',    '1383868800:167',    '1383955200:167',    '1384041600:167',    '1384128000:167',    '1384214400:167',    '1384300800:167',    '1384387200:167',    '1384473600:167',    '1384560000:167',    '1384646400:167',    '1384732800:167',    '1384819200:167',    '1384905600:167',    '1384992000:167',    '1385078400:167',    '1385164800:167',    '1385251200:167',    '1385337600:167',    '1385424000:167',    '1385510400:167',    '1385596800:167',    '1385683200:167',    '1385769600:167',    '1385856000:167',    '1385942400:167',    '1386028800:167',    '1386115200:167',    '1386201600:167',    '1386288000:167',    '1386374400:167',    '1386460800:167',    '1386547200:167',    '1386633600:167',    '1386720000:167',    '1386806400:167',    '1386892800:167',    '1386979200:167',    '1387065600:167',    '1387152000:167',    '1387238400:167',    '1387324800:167',    '1387411200:167',    '1387497600:167',    '1387584000:167',    '1387670400:167',    '1387756800:167',    '1387843200:167',    '1387929600:167',    '1388016000:167',    '1388102400:167',    '1388188800:166',    '1388275200:166',    '1388361600:166',    '1388448000:166',    '1388534400:166',    '1388620800:166',    '1388707200:166',    '1388793600:166',    '1388880000:166',    '1388966400:166',    '1389052800:166',    '1389139200:166',    '1389225600:166',    '1389312000:166',    '1389398400:166',    '1389484800:166',    '1389571200:166',    '1389657600:166',    '1389744000:166',    '1389830400:166',    '1389916800:166',    '1390003200:166',    '1390089600:166',    '1390176000:166',    '1390262400:166',    '1390348800:166',    '1390435200:166',    '1390521600:166',    '1390608000:166',    '1390694400:166',    '1390780800:166',    '1390867200:166',    '1390953600:166',    '1391040000:166',    '1391126400:166',    '1391212800:166',    '1391299200:166',    '1391385600:166',    '1391472000:166',    '1391558400:166',    '1391644800:166',    '1391731200:166',    '1391817600:170',    '1391904000:170',    '1391990400:170',    '1392076800:170',    '1392163200:170',    '1392249600:170',    '1392336000:170',    '1392422400:170',    '1392508800:170',    '1392595200:170',    '1392681600:170',    '1392768000:170',    '1392854400:170',    '1392940800:170',    '1393027200:170',    '1393113600:170',    '1393200000:170',    '1393286400:170',    '1393372800:170',    '1393459200:170',    '1393545600:170',    '1393632000:170',    '1393718400:170',    '1393804800:170',    '1393891200:170',    '1393977600:170',    '1394064000:170',    '1394150400:170',    '1394236800:170',    '1394323200:170',    '1394409600:170',    '1394496000:170',    '1394582400:170',    '1394668800:170',    '1394755200:170',    '1394841600:170',    '1394928000:170',    '1395014400:171',    '1395100800:171',    '1395187200:171',    '1395273600:171',    '1395360000:171',    '1395446400:171',    '1395532800:171',    '1395619200:171',    '1395705600:171',    '1395792000:171',    '1395878400:171',    '1395964800:171',    '1396051200:171',    '1396137600:171',    '1396224000:171',    '1396310400:171',    '1396396800:171',    '1396483200:171',    '1396569600:171',    '1396656000:171',    '1396742400:171',    '1396828800:171',    '1396915200:171',    '1397001600:171',    '1397088000:171',    '1397174400:171',    '1397260800:171',    '1397347200:171',    '1397433600:171',    '1397520000:171',    '1397606400:171',    '1397692800:171',    '1397779200:171',    '1397865600:171',    '1397952000:171',    '1398038400:171',    '1398124800:171',    '1398211200:171',    '1398297600:171',    '1398384000:171',    '1398470400:171',    '1398556800:175',    '1398643200:175',    '1398729600:175',    '1398816000:175',    '1398902400:175',    '1398988800:175',    '1399075200:175',    '1399161600:175',    '1399248000:175',    '1399334400:175',    '1399420800:175',    '1399507200:175',    '1399593600:175',    '1399680000:175',    '1399766400:175',    '1399852800:175',    '1399939200:175',    '1400025600:175',    '1400112000:175',    '1400198400:175',    '1400284800:175',    '1400371200:175',    '1400457600:175',    '1400544000:175',    '1400630400:175',    '1400716800:175',    '1400803200:175',    '1400889600:175',    '1400976000:175',    '1401062400:175',    '1401148800:175',    '1401235200:175',    '1401321600:175',    '1401408000:175',    '1401494400:175',    '1401580800:175',    '1401667200:175',    '1401753600:175',    '1401840000:175',    '1401926400:175',    '1402012800:175',    '1402099200:175',    '1402185600:175',    '1402272000:182',    '1402358400:182',    '1402444800:182',    '1402531200:182',    '1402617600:182',    '1402704000:182',    '1402790400:182',    '1402876800:182',    '1402963200:182',    '1403049600:182',    '1403136000:182',    '1403222400:182',    '1403308800:182',    '1403395200:182',    '1403481600:182',    '1403568000:182',    '1403654400:182',    '1403740800:182',    '1403827200:182',    '1403913600:182',    '1404000000:182',    '1404086400:182',    '1404172800:182',    '1404259200:182',    '1404345600:182',    '1404432000:182',    '1404518400:182',    '1404604800:182',    '1404691200:182',    '1404777600:182',    '1404864000:182',    '1404950400:182',    '1405036800:182',    '1405123200:182',    '1405209600:182',    '1405296000:182',    '1405382400:182',    '1405468800:182',    '1405555200:182',    '1405641600:189',    '1405728000:189',    '1405814400:189',    '1405900800:189',    '1405987200:189',    '1406073600:189',    '1406160000:189',    '1406246400:189',    '1406332800:189',    '1406419200:189',    '1406505600:189',    '1406592000:189',    '1406678400:189',    '1406764800:189',    '1406851200:189',    '1406937600:189',    '1407024000:189',    '1407110400:189',    '1407196800:189',    '1407283200:189',    '1407369600:189',    '1407456000:189',    '1407542400:189',    '1407628800:189',    '1407715200:189',    '1407801600:189',    '1407888000:189',    '1407974400:189',    '1408060800:189',    '1408147200:189',    '1408233600:189',    '1408320000:198',    '1408406400:198',    '1408492800:198',    '1408579200:198',    '1408665600:198',    '1408752000:198',    '1408838400:198',    '1408924800:198',    '1409011200:198',    '1409097600:198',    '1409184000:198',    '1409270400:198',    '1409356800:198',    '1409443200:198',    '1409529600:198',    '1409616000:198',    '1409702400:198',    '1409788800:198',    '1409875200:198',    '1409961600:198',    '1410048000:198',    '1410134400:198',    '1410220800:198',    '1410307200:198',    '1410393600:198',    '1410480000:198',    '1410566400:198',    '1410652800:198',    '1410739200:198',    '1410825600:198',    '1410912000:198',    '1410998400:198',    '1411084800:198',    '1411171200:198',    '1411257600:198',    '1411344000:203',    '1411430400:203',    '1411516800:203',    '1411603200:203',    '1411689600:203',    '1411776000:203',    '1411862400:203',    '1411948800:203',    '1412035200:203',    '1412121600:203',    '1412208000:203',    '1412294400:203',    '1412380800:203',    '1412467200:203',    '1412553600:203',    '1412640000:203',    '1412726400:203',    '1412812800:203',    '1412899200:203',    '1412985600:203',    '1413072000:203',    '1413158400:203',    '1413244800:203',    '1413331200:203',    '1413417600:203',    '1413504000:203',    '1413590400:203',    '1413676800:203',    '1413763200:203',    '1413849600:203',    '1413936000:203',    '1414022400:203',    '1414108800:203',    '1414195200:203',    '1414281600:203',    '1414368000:203',    '1414454400:203',    '1414540800:203',    '1414627200:203',    '1414713600:203',    '1414800000:210',    '1414886400:210',    '1414972800:210',    '1415059200:210',    '1415145600:210',    '1415232000:210',    '1415318400:210',    '1415404800:210',    '1415491200:210',    '1415577600:210',    '1415664000:210',    '1415750400:210',    '1415836800:210',    '1415923200:210',    '1416009600:210',    '1416096000:210',    '1416182400:210',    '1416268800:210',    '1416355200:210',    '1416441600:210',    '1416528000:210',    '1416614400:210',    '1416700800:210',    '1416787200:210',    '1416873600:210',    '1416960000:210',    '1417046400:210',    '1417132800:210',    '1417219200:210',    '1417305600:210',    '1417392000:210',    '1417478400:210',    '1417564800:210',    '1417651200:210',    '1417737600:210',    '1417824000:210',    '1417910400:210',    '1417996800:210',    '1418083200:210',    '1418169600:210',    '1418256000:210',    '1418342400:210',    '1418428800:210',    '1418515200:211',    '1418601600:211',    '1418688000:211',    '1418774400:211',    '1418860800:211',    '1418947200:211',    '1419033600:211',    '1419120000:211',    '1419206400:211',    '1419292800:211',    '1419379200:211',    '1419465600:211',    '1419552000:211',    '1419638400:211',    '1419724800:211',    '1419811200:211',    '1419897600:211',    '1419984000:211',    '1420070400:211',    '1420156800:211',    '1420243200:211',    '1420329600:211',    '1420416000:211',    '1420502400:211',    '1420588800:211',    '1420675200:211',    '1420761600:211',    '1420848000:211',    '1420934400:211',    '1421020800:211',    '1421107200:211',    '1421193600:211',    '1421280000:211',    '1421366400:211',    '1421452800:211',    '1421539200:211',    '1421625600:211',    '1421712000:211',    '1421798400:211',    '1421884800:211',    '1421971200:211',    '1422057600:211',    '1422144000:218',    '1422230400:218',    '1422316800:218',    '1422403200:218',    '1422489600:218',    '1422576000:218',    '1422662400:218',    '1422748800:218',    '1422835200:218',    '1422921600:218',    '1423008000:218',    '1423094400:218',    '1423180800:218',    '1423267200:218',    '1423353600:218',    '1423440000:218',    '1423526400:218',    '1423612800:218',    '1423699200:218',    '1423785600:218',    '1423872000:218',    '1423958400:218',    '1424044800:218',    '1424131200:218',    '1424217600:218',    '1424304000:218',    '1424390400:218',    '1424476800:218',    '1424563200:218',    '1424649600:218',    '1424736000:218',    '1424822400:218',    '1424908800:222',    '1424995200:222',    '1425081600:222',    '1425168000:222',    '1425254400:222',    '1425340800:222',    '1425427200:222',    '1425513600:222',    '1425600000:222',    '1425686400:222',    '1425772800:222',    '1425859200:222',    '1425945600:222',    '1426032000:222',    '1426118400:222',    '1426204800:222',    '1426291200:222',    '1426377600:222',    '1426464000:222',    '1426550400:222',    '1426636800:222',    '1426723200:222',    '1426809600:222',    '1426896000:222',    '1426982400:222',    '1427068800:222',    '1427155200:222',    '1427241600:222',    '1427328000:222',    '1427414400:222',    '1427500800:222',    '1427587200:222',    '1427673600:222',    '1427760000:222',    '1427846400:222',    '1427932800:222',    '1428019200:222',    '1428105600:222',    '1428192000:222',    '1428278400:222',    '1428364800:222',    '1428451200:222',    '1428537600:222',    '1428624000:222',    '1428710400:222',    '1428796800:230',    '1428883200:230',    '1428969600:230',    '1429056000:230',    '1429142400:230',    '1429228800:230',    '1429315200:230',    '1429401600:230',    '1429488000:230',    '1429574400:230',    '1429660800:230',    '1429747200:230',    '1429833600:230',    '1429920000:230',    '1430006400:230',    '1430092800:230',    '1430179200:230',    '1430265600:230',    '1430352000:230',    '1430438400:230',    '1430524800:230',    '1430611200:230',    '1430697600:230',    '1430784000:230',    '1430870400:230',    '1430956800:230',    '1431043200:230',    '1431129600:230',    '1431216000:230',    '1431302400:230',    '1431388800:230',    '1431475200:230',    '1431561600:230',    '1431648000:230',    '1431734400:230',    '1431820800:230',    '1431907200:230',    '1431993600:230',    '1432080000:230',    '1432166400:230',    '1432252800:230',    '1432339200:230',    '1432425600:230',    '1432512000:230',    '1432598400:230',    '1432684800:230',    '1432771200:230',    '1432857600:230',    '1432944000:230',    '1433030400:230',    '1433116800:230',    '1433203200:230',    '1433289600:230',    '1433376000:230',    '1433462400:230',    '1433548800:230',    '1433635200:230',    '1433721600:230',    '1433808000:230',    '1433894400:230',    '1433980800:230',    '1434067200:230',    '1434153600:230',    '1434240000:234',    '1434326400:234',    '1434412800:234',    '1434499200:234',    '1434585600:234',    '1434672000:234',    '1434758400:234',    '1434844800:234',    '1434931200:234',    '1435017600:234',    '1435104000:234',    '1435190400:234',    '1435276800:234',    '1435363200:234',    '1435449600:234',    '1435536000:234',    '1435622400:234',    '1435708800:234',    '1435795200:234',    '1435881600:234',    '1435968000:234',    '1436054400:234',    '1436140800:234',    '1436227200:234',    '1436313600:234',    '1436400000:234',    '1436486400:234',    '1436572800:234',    '1436659200:234',    '1436745600:234',    '1436832000:234',    '1436918400:234',    '1437004800:234',    '1437091200:234',    '1437177600:234',    '1437264000:234',    '1437350400:234',    '1437436800:234',    '1437523200:234',    '1437609600:234',    '1437696000:234',    '1437782400:234',    '1437868800:234',    '1437955200:234',    '1438041600:234',    '1438128000:234',    '1438214400:234',    '1438300800:234',    '1438387200:234',    '1438473600:234',    '1438560000:234',    '1438646400:234',    '1438732800:234',    '1438819200:234',    '1438905600:234',    '1438992000:234',    '1439078400:234',    '1439164800:234',    '1439251200:234',    '1439337600:234',    '1439424000:234',    '1439510400:234',    '1439596800:234',    '1439683200:234',    '1439856000:234',    '1439942400:234',    '1440115200:234',    '1440201600:234',    '1440288000:234',    '1440374400:239',    '1440460800:239',    '1440547200:239',    '1440633600:239',    '1440720000:239',    '1440806400:239',    '1440892800:239',    '1440979200:239',    '1441065600:239',    '1441152000:239',    '1441238400:239',    '1441324800:239',    '1441411200:239',    '1441497600:239',    '1441584000:239',    '1441670400:239',    '1441756800:239',    '1441843200:239',    '1441843200:239',    '1441929600:239',    '1442016000:239',    '1442102400:239',    '1442188800:239',    '1442275200:239',    '1442361600:239',    '1442448000:239',    '1442534400:239',    '1442620800:239',    '1442707200:239',    '1442793600:239',    '1442880000:239',    '1442966400:239',    '1443052800:239',    '1443139200:239',    '1443225600:239',    '1443312000:239',    '1443398400:239',    '1443484800:239',    '1443571200:239',    '1443657600:239',    '1443744000:239',    '1443830400:239',    '1443916800:239',    '1444176000:239',    '1444348800:239',    '1444521600:239',    '1444608000:239',    '1444694400:239',    '1444780800:239',    '1444867200:239',    '1444953600:239',    '1445040000:239',    '1445126400:239',    '1445212800:239',    '1445212800:239',    '1445299200:239',    '1445472000:239',    '1445558400:239',    '1445644800:239',    '1445731200:239',    '1445817600:239',    '1445904000:239',    '1445990400:239',    '1446076800:239',    '1446163200:239',    '1446249600:239',    '1446336000:239',    '1446422400:239',    '1446422400:239',    '1446508800:239',    '1446595200:239',    '1446681600:239',    '1446768000:239',    '1446854400:239',    '1446940800:239',    '1447027200:239',    '1447027200:239',    '1447113600:239',    '1447200000:239',    '1447286400:240',    '1447372800:240',    '1447459200:240',    '1447545600:240',    '1447632000:240',    '1447718400:240',    '1447804800:240',    '1447977600:240',    '1448064000:240',    '1448150400:240',    '1448236800:240',    '1448236800:240',    '1448323200:240',    '1448409600:240',    '1448496000:240',    '1448582400:240',    '1448668800:240',    '1448755200:240',    '1448841600:240',    '1448928000:240',    '1449014400:240',    '1449100800:240',    '1449187200:240',    '1449273600:240',    '1449360000:240',    '1449446400:240',    '1449532800:240',    '1449619200:240',    '1449705600:240',    '1449792000:240',    '1449878400:240',    '1449964800:240',    '1450051200:240',    '1450137600:240',    '1450224000:240',    '1450310400:240',    '1450396800:240',    '1450483200:240',    '1450569600:240',    '1450656000:240',    '1450742400:240',    '1450828800:240',    '1450915200:240',    '1451001600:240',    '1451088000:240',    '1451174400:240',    '1451260800:240',    '1451347200:240',    '1451433600:240',    '1451520000:240',    '1451606400:240',    '1451692800:240',    '1451779200:240',    '1451865600:240',    '1451952000:240',    '1452124800:240',    '1452211200:240',    '1452297600:240',    '1452384000:240',    '1452470400:240',    '1452556800:240',    '1452643200:240',    '1452729600:240',    '1452816000:240',    '1452902400:240',    '1452988800:240',    '1453075200:240',    '1453248000:240',    '1453334400:240',    '1453420800:240',    '1453507200:240',    '1453593600:240',    '1453680000:240',    '1453766400:240',    '1453852800:240',    '1453939200:240',    '1454025600:234',    '1454112000:234',    '1454198400:234',    '1454284800:234',    '1454371200:234',    '1454371200:234',    '1454457600:234',    '1454544000:234',    '1454630400:234',    '1454716800:234',    '1454803200:234',    '1454889600:234',    '1454976000:234',    '1455062400:234',    '1455148800:234',    '1455235200:234',    '1455321600:234',    '1455408000:234',    '1455580800:234',    '1455753600:234',    '1455840000:234',    '1455926400:234',    '1456012800:234',    '1456099200:234',    '1456185600:234',    '1456272000:234',    '1456358400:234',    '1456444800:234',    '1456531200:234',    '1456617600:234',    '1456704000:234',    '1456790400:234',    '1456876800:234',    '1456963200:234',    '1457049600:234',    '1457136000:234',    '1457222400:234',    '1457308800:234',    '1457481600:234',    '1457568000:234',    '1457654400:234',    '1457740800:234',    '1457827200:234',    '1457913600:234',    '1458000000:234',    '1458086400:234',    '1458259200:234',    '1458345600:234',    '1458432000:234',    '1458518400:234',    '1458691200:234',    '1458777600:234',    '1458864000:234',    '1458950400:234',    '1459036800:234',    '1459123200:234',    '1459209600:234',    '1459296000:234',    '1459468800:234',    '1459555200:234',    '1459641600:234',    '1459728000:234',    '1459814400:234',    '1459900800:234',    '1459987200:234',    '1460073600:234',    '1460160000:234',    '1460246400:234',    '1460332800:234',    '1460419200:234',    '1460505600:234',    '1460592000:234',    '1460678400:234',    '1460764800:234',    '1460851200:234',    '1460937600:234',    '1461024000:234',    '1461110400:234',    '1461196800:234',    '1461283200:234',    '1461369600:234',    '1461456000:234',    '1461542400:234',    '1461628800:234',    '1461715200:234',    '1461801600:234',    '1461888000:234',    '1461974400:234',    '1462060800:238',    '1462147200:238',    '1462233600:238',    '1462320000:238',    '1462406400:238',    '1462492800:238',    '1462579200:238',    '1462665600:238',    '1462752000:238',    '1462838400:238',    '1462924800:238',    '1463011200:238',    '1463097600:238',    '1463184000:238',    '1463356800:238',    '1463443200:238',    '1463529600:238',    '1463616000:238',    '1463702400:238',    '1463788800:238',    '1463875200:238',    '1463961600:238',    '1464048000:238',    '1464134400:238',    '1464393600:238',    '1464480000:238',    '1464566400:238',    '1464652800:238',    '1464739200:238',    '1464825600:238',    '1464912000:238',    '1464998400:238',    '1465084800:238',    '1465171200:238',    '1465257600:238',    '1465344000:238',    '1465862400:238',    '1466035200:238',    '1466121600:238',    '1466208000:238',    '1466294400:238',    '1466380800:238',    '1466553600:238',    '1466640000:238',    '1466726400:238',    '1466812800:238',    '1466899200:238',    '1466985600:238',    '1467072000:238',    '1467158400:238',    '1467244800:238',    '1467417600:238',    '1467504000:238',    '1467590400:238',    '1467676800:238',    '1467763200:238',    '1467849600:238',    '1467936000:238',    '1468022400:238',    '1468108800:238',    '1468195200:238',    '1468281600:238',    '1468713600:238',    '1468800000:238',    '1468886400:238',    '1469318400:238',    '1469404800:238',    '1470009600:238',    '1470096000:238',    '1470182400:238',    '1470268800:238',    '1470355200:238',    '1470441600:238',    '1470528000:238',    '1470614400:238',    '1470700800:238',    '1470787200:241',    '1470873600:241',    '1470960000:241',    '1471046400:241',    '1471132800:241',    '1471219200:241',    '1471305600:241',    '1471478400:241',    '1471564800:241',    '1471651200:241',    '1471737600:241',    '1471824000:241',    '1471910400:241',    '1471996800:241',    '1472083200:241',    '1472169600:241',    '1472256000:241',    '1472428800:241',    '1472601600:241',    '1472688000:241',    '1472774400:241',    '1472860800:241',    '1472947200:241',    '1473033600:241',    '1473120000:241',    '1473206400:241',    '1473292800:241',    '1473379200:241',    '1473465600:241',    '1473552000:241',    '1473638400:241',    '1473724800:241',    '1473811200:241',    '1473897600:241',    '1473984000:241',    '1474070400:241',    '1474156800:241',    '1474243200:241',    '1474329600:241',    '1474761600:241',    '1474848000:241',    '1474934400:241',    '1475020800:241',    '1475107200:241',    '1475280000:241',    '1475366400:241',    '1475452800:241',    '1475539200:241',    '1475625600:241',    '1475712000:241',    '1475798400:241',    '1475971200:241',    '1476057600:241',    '1476144000:241',    '1476230400:241',    '1476316800:241',    '1476403200:241',    '1476489600:241',    '1476662400:241',    '1476748800:241',    '1476835200:241',    '1476921600:241',    '1477008000:241',    '1477094400:241',    '1477180800:241',    '1477267200:241',    '1477353600:241',    '1477440000:241',    '1477526400:241',    '1477612800:241',    '1477699200:241',    '1477785600:241',    '1477872000:241',    '1477958400:241',    '1478044800:241',    '1478131200:241',    '1478217600:241',    '1478304000:241',    '1478390400:241',    '1478476800:241',    '1478563200:241',    '1478649600:241',    '1478736000:241',    '1478908800:241',    '1478995200:241',    '1479081600:241',    '1479427200:241',    '1479513600:241',    '1479600000:241',    '1479686400:241',    '1479772800:241',    '1479945600:241',    '1480032000:241',    '1480118400:241',    '1480204800:241',    '1480291200:241',    '1480377600:241',    '1480464000:241',    '1480550400:241',    '1480723200:241',    '1480809600:241',    '1480896000:241',    '1480982400:241',    '1481068800:241',    '1481155200:241',    '1481241600:241',    '1481328000:241',    '1481414400:248',    '1481500800:248',    '1481587200:248',    '1481673600:248',    '1481760000:248',    '1481846400:248',    '1481932800:248',    '1482019200:248',    '1482105600:248',    '1482192000:248',    '1482278400:248',    '1482364800:248',    '1482451200:248',    '1482537600:248',    '1482624000:248',    '1482796800:248',    '1482883200:248',    '1482969600:248',    '1483056000:248',    '1483142400:248',    '1483228800:248',    '1483315200:248',    '1483401600:248',    '1483488000:248',    '1483574400:248',    '1483660800:248',    '1483747200:248',    '1483833600:248',    '1483920000:248',    '1484006400:248',    '1484092800:248',    '1484179200:248',    '1484265600:248',    '1484352000:248',    '1484438400:248',    '1484524800:248',    '1484611200:248',    '1484697600:248',    '1484784000:248',    '1484870400:248',    '1484956800:248',    '1485043200:248',    '1485129600:248',    '1485216000:248',    '1485302400:248',    '1485388800:248',    '1485475200:248',    '1485561600:248',    '1485648000:248',    '1485734400:248',    '1485820800:248',    '1485907200:248',    '1486080000:248',    '1486166400:248',    '1486252800:248',    '1486425600:248',    '1486598400:248',    '1486684800:248',    '1486857600:248',    '1486944000:248',    '1487030400:248',    '1487203200:248',    '1487289600:248',    '1487376000:248',    '1487462400:248',    '1487548800:248',    '1487635200:248',    '1487721600:248',    '1487894400:248',    '1487980800:248',    '1488153600:248',    '1488240000:248',    '1488326400:248',    '1488499200:248',    '1488585600:248',    '1488758400:248',    '1488931200:248',    '1489017600:248',    '1489190400:248',    '1489363200:248',    '1489449600:248',    '1489622400:248',    '1489795200:248',    '1489968000:248',    '1490140800:248',    '1490313600:248',    '1490400000:248',    '1490572800:248',    '1490659200:248',    '1490745600:248',    '1490918400:248',    '1491091200:248',    '1491264000:258',    '1491350400:258',    '1491436800:258',    '1491609600:258',    '1491696000:258',    '1491782400:258',    '1491868800:258',    '1492041600:258',    '1492214400:258',    '1492387200:258',    '1492473600:258',    '1492473600:258',    '1492646400:258',    '1492819200:258',    '1492992000:258',    '1493078400:258',    '1493251200:258',    '1493424000:258',    '1493596800:258',    '1493769600:258',    '1493856000:258',    '1494028800:258',    '1494201600:258',    '1494374400:258',    '1494547200:258',    '1494633600:258',    '1494806400:258',    '1494892800:258',    '1495065600:258',    '1495152000:258',    '1495238400:258',    '1495324800:258',    '1495411200:258',    '1495584000:258',    '1495670400:258',    '1495843200:258',    '1495929600:258',    '1496016000:258',    '1496188800:258',    '1496275200:258',    '1496448000:258',    '1496534400:258',    '1496620800:258',    '1496793600:258',    '1496880000:258',    '1497052800:258',    '1497139200:258',    '1497225600:258',    '1497312000:258',    '1497484800:258',    '1497657600:258',    '1497830400:258',    '1497916800:258',    '1498003200:258',    '1498089600:264',    '1498262400:264',    '1498348800:264',    '1498521600:264',    '1498694400:264',    '1498867200:264',    '1499040000:264',    '1499126400:264',    '1499299200:264',    '1499472000:264',    '1499644800:264',    '1499817600:264',    '1499990400:264',    '1500076800:264',    '1500249600:264',    '1500422400:264',    '1500595200:264',    '1500768000:264',    '1500940800:264',    '1501027200:264',    '1501200000:264',    '1501372800:264',    '1501459200:264',    '1501632000:264',    '1501804800:264',    '1501891200:264',    '1502064000:264',    '1502236800:264',    '1502409600:264',    '1502496000:264',    '1502668800:264',    '1502755200:264',    '1502928000:264',    '1503100800:264',    '1503187200:264',    '1503360000:264',    '1503446400:264',    '1503619200:264',    '1503792000:264',    '1503878400:264',    '1504051200:264',    '1504224000:264',    '1504396800:264',    '1504396800:264',    '1504483200:264',    '1504569600:264',    '1504742400:264',    '1504915200:264',    '1505088000:264',    '1505174400:264',    '1505347200:264',    '1505520000:264',    '1505692800:264',    '1506211200:264',    '1506384000:264',    '1506470400:264',    '1506643200:264',    '1506729600:264',    '1506816000:264',    '1506988800:264',    '1507161600:264',    '1507248000:264',    '1507420800:264',    '1507593600:264',    '1507766400:264',    '1507939200:264',    '1508025600:264',    '1508198400:264',    '1508284800:264',    '1508457600:264',    '1508544000:264',    '1508716800:264',    '1508889600:264',    '1508976000:264',    '1509062400:264',    '1509235200:264',    '1509321600:264',    '1509494400:264',    '1509667200:264',    '1509840000:264',    '1509926400:264',    '1510099200:264',    '1510272000:264',    '1510444800:264',    '1510531200:264',    '1510704000:264',    '1510876800:264',    '1511049600:264',    '1511136000:264',    '1511308800:264',    '1511395200:264',    '1511568000:264',    '1511654400:264',    '1511740800:264',    '1511913600:264',    '1512000000:264',    '1512172800:264',    '1512259200:264',    '1512345600:264',    '1512518400:264',    '1512691200:264',    '1512864000:264',    '1513036800:264',    '1513209600:264',    '1513382400:264',    '1513468800:264',    '1513641600:264',    '1513814400:264',    '1513987200:264',    '1514073600:264',    '1514246400:264',    '1514419200:264',    '1514505600:264',    '1514678400:264',    '1514851200:264',    '1515024000:264',    '1515196800:264',    '1515283200:264',    '1515369600:264',    '1515456000:264',    '1515542400:264',    '1515628800:264',    '1515715200:264',    '1515801600:264',    '1515888000:264',    '1515974400:264',    '1516060800:264',    '1516147200:264',    '1516233600:265',    '1516320000:265',    '1516406400:265',    '1516579200:265',    '1516665600:265',    '1516752000:265',    '1516838400:265',    '1516924800:265',    '1517011200:265',    '1517097600:265',    '1517184000:265',    '1517270400:265',    '1517356800:265',    '1517443200:265',    '1517529600:265',    '1517616000:265',    '1517702400:265',    '1517788800:265',    '1517875200:265',    '1517961600:265',    '1518048000:265',    '1518134400:265',    '1518220800:265',    '1518307200:265',    '1518393600:265',    '1518480000:265',    '1518566400:265',    '1518652800:265',    '1518739200:265',    '1518825600:265',    '1518912000:265',    '1518998400:265',    '1519084800:265',    '1519171200:265',    '1519257600:265',    '1519344000:265',    '1519430400:265',    '1519516800:265',    '1519603200:265',    '1519689600:265',    '1519776000:265',    '1519862400:265',    '1519948800:265',    '1520035200:265',    '1520121600:265',    '1520208000:265',    '1520294400:265',    '1520380800:265',    '1520467200:265',    '1520553600:265',    '1520640000:265',    '1520726400:265',    '1520812800:265',    '1520899200:265' }