Module:Exchange/Mithril seeds/Data

return { '1211241600:298',   '1211328000:294',    '1211414400:295',    '1211500800:295',    '1211587200:294',    '1211673600:294',    '1211760000:296',    '1211846400:296',    '1211932800:294',    '1212019200:294',    '1212105600:293',    '1212192000:293',    '1212278400:293',    '1212364800:292',    '1212451200:293',    '1212537600:296',    '1212624000:298',    '1212710400:297',    '1212796800:293',    '1212883200:293',    '1212969600:291',    '1213056000:291',    '1213142400:292',    '1213228800:294',    '1213315200:297',    '1213401600:296',    '1213488000:298',    '1213574400:298',    '1213660800:297',    '1213747200:300',    '1213833600:295',    '1213920000:295',    '1214006400:295',    '1214092800:294',    '1214179200:297',    '1214265600:297',    '1214352000:296',    '1214438400:297',    '1214524800:296',    '1214611200:295',    '1214697600:295',    '1214784000:294',    '1214870400:297',    '1214956800:292',    '1215043200:292',    '1215129600:293',    '1215216000:296',    '1215302400:298',    '1215388800:295',    '1215475200:295',    '1215561600:295',    '1215648000:295',    '1215734400:294',    '1215820800:296',    '1215907200:294',    '1215993600:296',    '1216080000:296',    '1216166400:295',    '1216252800:296',    '1216339200:299',    '1216425600:294',    '1216512000:288',    '1216598400:292',    '1216684800:295',    '1216771200:295',    '1216857600:295',    '1216944000:295',    '1217030400:295',    '1217116800:299',    '1217203200:298',    '1217289600:297',    '1217376000:296',    '1217462400:299',    '1217548800:299',    '1217635200:296',    '1217721600:296',    '1217808000:298',    '1217894400:298',    '1217980800:298',    '1218067200:297',    '1218153600:296',    '1218240000:296',    '1218326400:297',    '1218412800:299',    '1218499200:298',    '1218585600:297',    '1218672000:297',    '1218758400:298',    '1218844800:296',    '1218931200:297',    '1219017600:298',    '1219104000:294',    '1219190400:297',    '1219276800:297',    '1219363200:297',    '1219449600:299',    '1219536000:299',    '1219622400:298',    '1219708800:296',    '1219795200:296',    '1219881600:300',    '1219968000:296',    '1220054400:298',    '1220140800:291',    '1220227200:291',    '1220313600:294',    '1220400000:300',    '1220486400:300',    '1220572800:298',    '1220659200:298',    '1220745600:299',    '1220832000:299',    '1220918400:299',    '1221004800:297',    '1221091200:294',    '1221177600:294',    '1221264000:296',    '1221350400:297',    '1221436800:294',    '1221523200:294',    '1221609600:296',    '1221696000:296',    '1221782400:296',    '1221868800:295',    '1221955200:295',    '1222041600:295',    '1222128000:289',    '1222214400:294',    '1222300800:293',    '1222387200:293',    '1222473600:297',    '1222560000:297',    '1222646400:297',    '1222732800:290',    '1222819200:298',    '1222905600:297',    '1222992000:293',    '1223078400:291',    '1223164800:291',    '1223251200:293',    '1223337600:293',    '1223424000:289',    '1223510400:289',    '1223596800:284',    '1223683200:284',    '1223769600:291',    '1223856000:291',    '1223942400:296',    '1224028800:296',    '1224115200:289',    '1224201600:289',    '1224288000:281',    '1224374400:284',    '1224460800:284',    '1224547200:287',    '1224633600:286',    '1224720000:281',    '1224806400:281',    '1224892800:286',    '1224979200:286',    '1225065600:287',    '1225152000:289',    '1225238400:288',    '1225324800:292',    '1225411200:292',    '1225497600:294',    '1225584000:297',    '1225670400:300',    '1225756800:298',    '1225843200:298',    '1225929600:295',    '1226016000:296',    '1226102400:293',    '1226188800:284',    '1226275200:280',    '1226361600:279',    '1226448000:279',    '1226534400:286',    '1226620800:285',    '1226707200:289',    '1226793600:292',    '1226880000:296',    '1226966400:298',    '1227052800:298',    '1227139200:295',    '1227225600:297',    '1227312000:297',    '1227398400:297',    '1227484800:287',    '1227571200:291',    '1227657600:291',    '1227744000:291',    '1227830400:293',    '1227916800:293',    '1228003200:293',    '1228089600:294',    '1228176000:292',    '1228262400:290',    '1228348800:295',    '1228435200:296',    '1228521600:296',    '1228608000:296',    '1228694400:298',    '1228780800:298',    '1228867200:297',    '1228953600:296',    '1229040000:296',    '1229126400:295',    '1229212800:297',    '1229299200:297',    '1229385600:295',    '1229472000:295',    '1229558400:295',    '1229644800:294',    '1229731200:294',    '1229817600:295',    '1229904000:295',    '1229990400:297',    '1230076800:297',    '1230163200:297',    '1230249600:299',    '1230336000:299',    '1230422400:300',    '1230508800:299',    '1230595200:300',    '1230681600:300',    '1230768000:300',    '1230854400:299',    '1230940800:299',    '1231027200:298',    '1231113600:299',    '1231200000:300',    '1231286400:299',    '1231372800:299',    '1231459200:300',    '1231545600:299',    '1231632000:299',    '1231718400:296',    '1231804800:300',    '1231891200:300',    '1231977600:300',    '1232064000:299',    '1232150400:300',    '1232236800:300',    '1232323200:300',    '1232409600:299',    '1232496000:300',    '1232582400:300',    '1232668800:300',    '1232755200:300',    '1232841600:297',    '1232928000:297',    '1233014400:296',    '1233100800:296',    '1233187200:296',    '1233273600:296',    '1233360000:298',    '1233446400:298',    '1233532800:298',    '1233619200:298',    '1233705600:294',    '1233792000:292',    '1233878400:298',    '1233964800:297',    '1234051200:297',    '1234137600:297',    '1234224000:296',    '1234310400:296',    '1234396800:299',    '1234483200:297',    '1234569600:299',    '1234656000:300',    '1234742400:296',    '1234828800:296',    '1234915200:296',    '1235001600:296',    '1235088000:296',    '1235174400:295',    '1235260800:295',    '1235347200:297',    '1235433600:293',    '1235520000:288',    '1235606400:290',    '1235692800:294',    '1235779200:291',    '1235865600:288',    '1235952000:290',    '1236038400:288',    '1236124800:287',    '1236211200:287',    '1236297600:285',    '1236384000:287',    '1236470400:293',    '1236556800:295',    '1236643200:294',    '1236729600:294',    '1236816000:296',    '1236902400:297',    '1236988800:297',    '1237075200:297',    '1237161600:299',    '1237248000:299',    '1237334400:293',    '1237420800:290',    '1237507200:300',    '1237593600:295',    '1237680000:298',    '1237766400:293',    '1237852800:293',    '1237939200:299',    '1238025600:295',    '1238112000:297',    '1238198400:297',    '1238284800:298',    '1238371200:299',    '1238457600:297',    '1238544000:298',    '1238630400:298',    '1238716800:298',    '1238803200:297',    '1238889600:299',    '1238976000:299',    '1239062400:298',    '1239148800:299',    '1239235200:295',    '1239321600:299',    '1239408000:295',    '1239494400:293',    '1239580800:291',    '1239667200:291',    '1239753600:294',    '1239840000:298',    '1239926400:298',    '1240012800:295',    '1240099200:298',    '1240185600:298',    '1240272000:300',    '1240358400:298',    '1240444800:299',    '1240531200:300',    '1240617600:297',    '1240704000:297',    '1240790400:298',    '1240876800:297',    '1240963200:298',    '1241049600:298',    '1241136000:291',    '1241222400:298',    '1241308800:300',    '1241395200:300',    '1241481600:298',    '1241568000:299',    '1241654400:299',    '1241740800:296',    '1241827200:296',    '1241913600:299',    '1242000000:297',    '1242086400:297',    '1242172800:294',    '1242259200:298',    '1242345600:297',    '1242432000:297',    '1242518400:296',    '1242604800:294',    '1242691200:297',    '1242777600:296',    '1242864000:299',    '1242950400:299',    '1243036800:296',    '1243123200:294',    '1243209600:300',    '1243296000:300',    '1243382400:300',    '1243468800:293',    '1243555200:293',    '1243641600:297',    '1243728000:295',    '1243814400:292',    '1243900800:296',    '1243987200:296',    '1244073600:299',    '1244160000:298',    '1244246400:298',    '1244332800:297',    '1244419200:300',    '1244505600:299',    '1244592000:298',    '1244678400:300',    '1244764800:296',    '1244851200:296',    '1244937600:300',    '1245024000:299',    '1245110400:299',    '1245196800:299',    '1245283200:299',    '1245369600:299',    '1245456000:299',    '1245542400:299',    '1245628800:299',    '1245715200:299',    '1245801600:300',    '1245888000:299',    '1245974400:299',    '1246060800:300',    '1246147200:298',    '1246233600:298',    '1246320000:297',    '1246406400:298',    '1246492800:297',    '1246579200:298',    '1246665600:297',    '1246752000:297',    '1246838400:295',    '1246924800:299',    '1247011200:299',    '1247097600:299',    '1247184000:298',    '1247270400:300',    '1247356800:300',    '1247443200:300',    '1247529600:296',    '1247616000:300',    '1247702400:298',    '1247788800:298',    '1247875200:300',    '1247961600:297',    '1248048000:297',    '1248134400:299',    '1248220800:295',    '1248307200:295',    '1248393600:298',    '1248480000:300',    '1248566400:300',    '1248652800:299',    '1248739200:299',    '1248825600:296',    '1248912000:296',    '1248998400:298',    '1249084800:300',    '1249171200:299',    '1249257600:299',    '1249344000:300',    '1249430400:298',    '1249516800:299',    '1249603200:299',    '1249689600:299',    '1249776000:298',    '1249862400:300',    '1249948800:300',    '1250035200:300',    '1250121600:300',    '1250208000:300',    '1250294400:297',    '1250380800:299',    '1250467200:299',    '1250553600:300',    '1250640000:300',    '1250726400:300',    '1250812800:299',    '1250899200:299',    '1250985600:299',    '1251072000:300',    '1251158400:300',    '1251244800:300',    '1251331200:300',    '1251417600:300',    '1251504000:300',    '1251590400:300',    '1251676800:299',    '1251763200:300',    '1251849600:299',    '1251936000:299',    '1252022400:300',    '1252108800:300',    '1252195200:300',    '1252281600:300',    '1252368000:300',    '1252454400:300',    '1252540800:300',    '1252627200:300',    '1252713600:300',    '1252800000:300',    '1252886400:300',    '1252972800:300',    '1253059200:300',    '1253145600:300',    '1253232000:300',    '1253318400:300',    '1253404800:300',    '1253491200:300',    '1253577600:300',    '1253664000:300',    '1253750400:300',    '1253836800:300',    '1253923200:300',    '1254009600:300',    '1254096000:300',    '1254182400:300',    '1254268800:300',    '1254355200:300',    '1254441600:300',    '1254528000:300',    '1254614400:300',    '1254700800:300',    '1254787200:300',    '1254873600:300',    '1254960000:300',    '1255046400:300',    '1255132800:300',    '1255219200:300',    '1255305600:300',    '1255392000:300',    '1255478400:300',    '1255564800:300',    '1255651200:300',    '1255737600:300',    '1255824000:300',    '1255910400:300',    '1255996800:300',    '1256083200:300',    '1256169600:300',    '1256256000:300',    '1256342400:300',    '1256428800:300',    '1256515200:300',    '1256601600:300',    '1256688000:300',    '1256774400:300',    '1256860800:300',    '1256947200:300',    '1257033600:300',    '1257120000:300',    '1257206400:300',    '1257292800:300',    '1257379200:300',    '1257465600:300',    '1257552000:300',    '1257638400:300',    '1257724800:300',    '1257811200:317',    '1257897600:350',    '1257984000:350',    '1258070400:350',    '1258156800:350',    '1258243200:350',    '1258329600:350',    '1258416000:350',    '1258502400:350',    '1258588800:350',    '1258675200:350',    '1258761600:350',    '1258848000:350',    '1258934400:350',    '1259020800:350',    '1259107200:350',    '1259193600:350',    '1259280000:350',    '1259366400:350',    '1259452800:350',    '1259539200:350',    '1259625600:350',    '1259712000:350',    '1259798400:350',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:350',    '1260662400:350',    '1260748800:350',    '1260835200:350',    '1260921600:350',    '1261008000:350',    '1261094400:350',    '1261180800:350',    '1261267200:350',    '1261353600:350',    '1261440000:350',    '1261526400:350',    '1261612800:350',    '1261699200:350',    '1261785600:350',    '1261872000:350',    '1261958400:350',    '1262044800:350',    '1262131200:350',    '1262217600:350',    '1262304000:350',    '1262390400:350',    '1262476800:350',    '1262563200:350',    '1262649600:350',    '1262736000:350',    '1262822400:350',    '1262908800:350',    '1262995200:350',    '1263081600:350',    '1263168000:350',    '1263254400:350',    '1263340800:350',    '1263427200:350',    '1263513600:350',    '1263600000:350',    '1263686400:350',    '1263772800:350',    '1263859200:350',    '1263945600:350',    '1264032000:350',    '1264118400:350',    '1264204800:350',    '1264291200:350',    '1264377600:350',    '1264464000:350',    '1264550400:350',    '1264636800:350',    '1264723200:350',    '1264809600:350',    '1264896000:350',    '1264982400:350',    '1265068800:350',    '1265155200:350',    '1265241600:350',    '1265328000:350',    '1265414400:350',    '1265500800:350',    '1265587200:350',    '1265673600:350',    '1265760000:350',    '1265846400:350',    '1265932800:350',    '1266019200:350',    '1266105600:350',    '1266192000:350',    '1266278400:350',    '1266364800:350',    '1266451200:350',    '1266537600:350',    '1266624000:350',    '1266710400:350',    '1266796800:350',    '1266883200:350',    '1266969600:350',    '1267056000:350',    '1267142400:350',    '1267228800:350',    '1267315200:350',    '1267401600:350',    '1267488000:350',    '1267574400:350',    '1267660800:350',    '1267747200:350',    '1267833600:350',    '1267920000:350',    '1268006400:350',    '1268092800:350',    '1268179200:350',    '1268265600:350',    '1268352000:350',    '1268438400:350',    '1268524800:350',    '1268611200:350',    '1268697600:350',    '1268784000:350',    '1268870400:350',    '1268956800:350',    '1269043200:350',    '1269129600:350',    '1269216000:350',    '1269302400:350',    '1269388800:350',    '1269475200:350',    '1269561600:350',    '1269648000:350',    '1269734400:350',    '1269820800:350',    '1269907200:350',    '1269993600:350',    '1270080000:350',    '1270166400:350',    '1270252800:350',    '1270339200:350',    '1270425600:350',    '1270512000:350',    '1270598400:350',    '1270684800:350',    '1270771200:350',    '1270857600:350',    '1270944000:350',    '1271030400:348',    '1271116800:341',    '1271203200:341',    '1271289600:346',    '1271376000:346',    '1271462400:346',    '1271548800:350',    '1271635200:348',    '1271721600:348',    '1271808000:350',    '1271894400:350',    '1271980800:347',    '1272067200:347',    '1272153600:348',    '1272240000:350',    '1272326400:349',    '1272412800:349',    '1272499200:349',    '1272585600:350',    '1272672000:348',    '1272758400:349',    '1272844800:349',    '1272931200:349',    '1273017600:350',    '1273104000:350',    '1273190400:350',    '1273276800:350',    '1273363200:349',    '1273449600:349',    '1273536000:346',    '1273622400:350',    '1273708800:350',    '1273795200:348',    '1273881600:348',    '1273968000:349',    '1274054400:347',    '1274140800:347',    '1274227200:342',    '1274313600:342',    '1274400000:344',    '1274486400:347',    '1274572800:345',    '1274659200:350',    '1274745600:348',    '1274832000:344',    '1274918400:344',    '1275004800:346',    '1275091200:346',    '1275177600:348',    '1275264000:347',    '1275350400:347',    '1275436800:348',    '1275523200:348',    '1275609600:350',    '1275696000:349',    '1275782400:350',    '1275868800:350',    '1275955200:350',    '1276041600:350',    '1276128000:350',    '1276214400:350',    '1276300800:350',    '1276387200:350',    '1276473600:350',    '1276560000:350',    '1276646400:350',    '1276732800:350',    '1276819200:350',    '1276905600:350',    '1276992000:350',    '1277078400:350',    '1277164800:350',    '1277251200:350',    '1277337600:350',    '1277424000:350',    '1277510400:350',    '1277596800:350',    '1277683200:350',    '1277769600:350',    '1277856000:350',    '1277942400:350',    '1278028800:350',    '1278115200:350',    '1278201600:350',    '1278288000:350',    '1278374400:350',    '1278460800:350',    '1278547200:350',    '1278633600:350',    '1278720000:350',    '1278806400:350',    '1278892800:350',    '1278979200:350',    '1279065600:350',    '1279152000:350',    '1279238400:350',    '1279324800:350',    '1279411200:350',    '1279497600:350',    '1279584000:350',    '1279670400:350',    '1279756800:350',    '1279843200:350',    '1279929600:350',    '1280016000:350',    '1280102400:350',    '1280188800:350',    '1280275200:350',    '1280361600:345',    '1280448000:345',    '1280534400:343',    '1280620800:342',    '1280707200:345',    '1280793600:345',    '1280880000:342',    '1280966400:348',    '1281052800:350',    '1281139200:343',    '1281225600:327',    '1281312000:325',    '1281398400:320',    '1281484800:326',    '1281571200:326',    '1281657600:331',    '1281744000:343',    '1281830400:342',    '1281916800:338',    '1282003200:340',    '1282089600:340',    '1282176000:349',    '1282262400:349',    '1282348800:350',    '1282435200:349',    '1282521600:350',    '1282608000:350',    '1282694400:350',    '1282780800:349',    '1282867200:350',    '1282953600:350',    '1283040000:350',    '1283126400:350',    '1283212800:350',    '1283299200:350',    '1283385600:350',    '1283472000:350',    '1283558400:350',    '1283644800:350',    '1283731200:350',    '1283817600:350',    '1283904000:350',    '1283990400:350',    '1284076800:350',    '1284163200:350',    '1284249600:350',    '1284336000:350',    '1284422400:350',    '1284508800:350',    '1284595200:350',    '1284681600:350',    '1284768000:350',    '1284854400:350',    '1284940800:350',    '1285027200:350',    '1285113600:350',    '1285200000:350',    '1285286400:350',    '1285372800:350',    '1285459200:350',    '1285545600:350',    '1285632000:350',    '1285718400:350',    '1285804800:350',    '1285891200:350',    '1285977600:350',    '1286064000:350',    '1286150400:350',    '1286236800:350',    '1286323200:350',    '1286409600:350',    '1286496000:350',    '1286582400:350',    '1286668800:350',    '1286755200:350',    '1286841600:350',    '1286928000:348',    '1287014400:350',    '1287100800:350',    '1287187200:350',    '1287273600:350',    '1287360000:345',    '1287446400:350',    '1287532800:350',    '1287619200:350',    '1287705600:350',    '1287792000:350',    '1287878400:350',    '1287964800:350',    '1288051200:350',    '1288137600:350',    '1288224000:350',    '1288310400:350',    '1288396800:350',    '1288483200:350',    '1288569600:350',    '1288656000:350',    '1288742400:350',    '1288828800:350',    '1288915200:350',    '1289088000:350',    '1289174400:350',    '1289260800:350',    '1289347200:350',    '1289433600:350',    '1289520000:350',    '1289606400:350',    '1289692800:350',    '1289779200:350',    '1289865600:350',    '1289952000:350',    '1290038400:350',    '1290124800:350',    '1290211200:350',    '1290297600:350',    '1290384000:350',    '1290470400:350',    '1290556800:350',    '1290643200:350',    '1290729600:350',    '1290816000:350',    '1290902400:350',    '1290988800:350',    '1291075200:350',    '1291161600:350',    '1291248000:350',    '1291334400:350',    '1291420800:350',    '1291507200:350',    '1291593600:350',    '1291680000:350',    '1291766400:350',    '1291852800:350',    '1291939200:350',    '1292025600:350',    '1292112000:350',    '1292198400:350',    '1292284800:350',    '1292371200:350',    '1292457600:350',    '1292544000:350',    '1292630400:350',    '1292716800:350',    '1292803200:350',    '1292889600:350',    '1292976000:350',    '1293062400:350',    '1293148800:350',    '1293235200:350',    '1293321600:350',    '1293408000:350',    '1293494400:350',    '1293580800:350',    '1293667200:350',    '1293753600:350',    '1294358400:350',    '1294876800:350',    '1295136000:349',    '1295222400:350',    '1295308800:348',    '1295395200:350',    '1296000000:350',    '1296604800:350',    '1296777600:350',    '1296950400:349',    '1297036800:348',    '1297123200:350',    '1297209600:350',    '1297468800:400',    '1297555200:385',    '1297728000:426',    '1297987200:492',    '1298160000:514',    '1298246400:537',    '1298419200:585',    '1298505600:530',    '1298678400:503',    '1298764800:483',    '1298851200:471',    '1299024000:465',    '1299110400:457',    '1299196800:457',    '1299283200:452',    '1299369600:440',    '1299456000:439',    '1299628800:427',    '1299801600:445',    '1299974400:486',    '1300060800:511',    '1300147200:528',    '1300233600:528',    '1300320000:513',    '1300492800:529',    '1300665600:531',    '1300752000:491',    '1301011200:428',    '1301184000:407',    '1301270400:406',    '1301443200:408',    '1301529600:426',    '1301702400:432',    '1301788800:443',    '1301875200:453',    '1302048000:464',    '1302220800:450',    '1302307200:429',    '1302566400:418',    '1302739200:410',    '1302912000:406',    '1303084800:405',    '1303257600:434',    '1303344000:452',    '1303430400:464',    '1303516800:484',    '1303603200:502',    '1303689600:507',    '1303776000:496',    '1303862400:500',    '1303948800:502',    '1304035200:492',    '1304121600:485',    '1304208000:484',    '1304294400:483',    '1304380800:491',    '1304467200:497',    '1304640000:494',    '1304726400:488',    '1304812800:477',    '1304899200:470',    '1304985600:455',    '1305158400:461',    '1305244800:473',    '1305417600:489',    '1305504000:498',    '1305676800:528',    '1305849600:557',    '1305936000:575',    '1306022400:569',    '1306281600:547',    '1306368000:549',    '1306454400:526',    '1306540800:526',    '1306627200:517',    '1306713600:502',    '1306800000:493',    '1306886400:494',    '1307059200:502',    '1307232000:523',    '1307318400:518',    '1307404800:523',    '1307491200:528',    '1307664000:552',    '1307750400:541',    '1307836800:528',    '1307923200:518',    '1308096000:502',    '1308268800:485',    '1308355200:477',    '1308441600:466',    '1308528000:460',    '1308700800:462',    '1308873600:459',    '1308960000:449',    '1309132800:439',    '1309305600:423',    '1309478400:393',    '1309564800:386',    '1309651200:386',    '1309824000:399',    '1309910400:413',    '1310083200:423',    '1310169600:418',    '1310256000:407',    '1310342400:405',    '1310428800:406',    '1310688000:432',    '1310860800:456',    '1310947200:496',    '1311120000:499',    '1311292800:510',    '1311379200:517',    '1311465600:529',    '1311552000:544',    '1311724800:540',    '1311897600:571',    '1311984000:570',    '1312070400:580',    '1312156800:572',    '1312329600:560',    '1312416000:514',    '1312675200:469',    '1312761600:460',    '1312934400:441',    '1313020800:442',    '1313193600:454',    '1313625600:442',    '1313884800:446',    '1313971200:449',    '1314144000:459',    '1314316800:458',    '1314489600:495',    '1314576000:509',    '1314748800:513',    '1314921600:541',    '1315008000:553',    '1315094400:553',    '1315180800:573',    '1315353600:597',    '1315526400:577',    '1315612800:573',    '1315699200:584',    '1315785600:595',    '1315958400:611',    '1316044800:601',    '1316131200:579',    '1316304000:497',    '1316563200:465',    '1316736000:449',    '1316908800:431',    '1316995200:425',    '1317081600:407',    '1317340800:395',    '1317427200:381',    '1317513600:381',    '1317600000:380',    '1317772800:416',    '1317945600:444',    '1318118400:437',    '1318204800:433',    '1318291200:420',    '1318550400:413',    '1318723200:412',    '1318809600:414',    '1318982400:413',    '1319155200:432',    '1319328000:453',    '1319414400:463',    '1319587200:453',    '1319760000:426',    '1319932800:399',    '1320192000:399',    '1320278400:402',    '1320451200:409',    '1320537600:411',    '1320624000:414',    '1320796800:436',    '1320969600:432',    '1321142400:409',    '1321401600:412',    '1321574400:455',    '1321660800:500',    '1321747200:527',    '1322092800:596',    '1322179200:596',    '1322265600:551',    '1322438400:524',    '1322524800:503',    '1322611200:481',    '1322784000:433',    '1322956800:417',    '1323043200:392',    '1323129600:386',    '1323216000:380',    '1323302400:378',    '1323388800:389',    '1323475200:401',    '1323561600:417',    '1323648000:432',    '1323734400:435',    '1323820800:423',    '1323907200:416',    '1323993600:409',    '1324080000:416',    '1324166400:415',    '1324252800:424',    '1324339200:437',    '1324425600:446',    '1324512000:460',    '1324598400:463',    '1324684800:456',    '1324771200:455',    '1324857600:464',    '1324944000:471',    '1325030400:481',    '1325116800:486',    '1325203200:482',    '1325289600:467',    '1325376000:453',    '1325462400:447',    '1325548800:442',    '1325635200:449',    '1325721600:454',    '1325808000:458',    '1325894400:468',    '1325980800:479',    '1326067200:484',    '1326153600:473',    '1326240000:467',    '1326326400:460',    '1326412800:448',    '1326499200:469',    '1326585600:493',    '1326672000:513',    '1326758400:537',    '1326844800:524',    '1326931200:498',    '1327017600:489',    '1327104000:491',    '1327190400:504',    '1327276800:525',    '1327363200:545',    '1327449600:569',    '1327536000:594',    '1327622400:587',    '1327708800:563',    '1327795200:549',    '1327881600:548',    '1327968000:564',    '1328054400:576',    '1328140800:589',    '1328227200:604',    '1328313600:624',    '1328400000:644',    '1328486400:637',    '1328572800:638',    '1328659200:624',    '1328745600:594',    '1328832000:599',    '1328918400:595',    '1329004800:612',    '1329091200:639',    '1329177600:650',    '1329264000:623',    '1329350400:594',    '1329436800:572',    '1329523200:559',    '1329609600:648',    '1329696000:620',    '1329782400:600',    '1329868800:576',    '1329955200:562',    '1330041600:555',    '1330128000:541',    '1330214400:562',    '1330300800:578',    '1330387200:577',    '1330473600:584',    '1330560000:570',    '1330646400:569',    '1330732800:548',    '1330819200:524',    '1330905600:504',    '1330992000:489',    '1331078400:479',    '1331164800:483',    '1331251200:505',    '1331337600:530',    '1331424000:556',    '1331510400:582',    '1331596800:611',    '1331683200:640',    '1331769600:622',    '1331856000:597',    '1331942400:578',    '1332028800:574',    '1332115200:596',    '1332201600:622',    '1332288000:643',    '1332374400:647',    '1332460800:653',    '1332547200:659',    '1332633600:665',    '1332720000:671',    '1332806400:677',    '1332892800:673',    '1332979200:664',    '1333065600:641',    '1333152000:617',    '1333238400:594',    '1333324800:566',    '1333411200:544',    '1333497600:517',    '1333584000:496',    '1333670400:487',    '1333756800:480',    '1333843200:475',    '1333929600:479',    '1334016000:486',    '1334102400:500',    '1334188800:493',    '1334275200:485',    '1334361600:481',    '1334448000:487',    '1334534400:495',    '1334620800:511',    '1334707200:520',    '1334793600:526',    '1334880000:515',    '1334966400:512',    '1335052800:510',    '1335139200:499',    '1335225600:493',    '1335312000:492',    '1335398400:492',    '1335484800:496',    '1335571200:488',    '1335657600:495',    '1335744000:502',    '1335830400:512',    '1335916800:521',    '1336003200:528',    '1336089600:531',    '1336176000:543',    '1336262400:567',    '1336348800:595',    '1336435200:611',    '1336521600:600',    '1336608000:572',    '1336694400:543',    '1336780800:515',    '1336867200:495',    '1336953600:477',    '1337040000:461',    '1337126400:447',    '1337212800:436',    '1337299200:418',    '1337385600:407',    '1337472000:408',    '1337558400:421',    '1337644800:436',    '1337731200:455',    '1337817600:472',    '1337904000:489',    '1337990400:499',    '1338076800:499',    '1338163200:484',    '1338249600:472',    '1338336000:464',    '1338422400:462',    '1338508800:457',    '1338595200:456',    '1338681600:454',    '1338768000:470',    '1338854400:488',    '1338940800:510',    '1339027200:528',    '1339113600:517',    '1339200000:513',    '1339286400:520',    '1339372800:509',    '1339459200:488',    '1339545600:473',    '1339632000:459',    '1339718400:448',    '1339804800:438',    '1339891200:433',    '1339977600:441',    '1340064000:451',    '1340150400:462',    '1340236800:467',    '1340323200:465',    '1340409600:457',    '1340496000:446',    '1340582400:428',    '1340668800:420',    '1340755200:415',    '1340841600:411',    '1340928000:418',    '1341014400:427',    '1341100800:438',    '1341187200:454',    '1341273600:470',    '1341360000:477',    '1341446400:485',    '1341532800:482',    '1341619200:472',    '1341705600:460',    '1341792000:453',    '1341878400:448',    '1341964800:438',    '1342051200:437',    '1342137600:442',    '1342224000:447',    '1342310400:457',    '1342396800:459',    '1342483200:463',    '1342569600:464',    '1342656000:468',    '1342742400:466',    '1342828800:465',    '1342915200:473',    '1343001600:480',    '1343088000:491',    '1343174400:499',    '1343260800:493',    '1343347200:487',    '1343433600:480',    '1343520000:481',    '1343606400:489',    '1343692800:488',    '1343779200:484',    '1343865600:483',    '1343952000:482',    '1344038400:485:15.1',    '1344124800:485:15.0',    '1344211200:482:14.8',    '1344297600:479:14.7',    '1344384000:479:14.6',    '1344470400:483:13.9',    '1344556800:475:14.1',    '1344643200:469:14.1',    '1344729600:466:14.1',    '1344816000:461:14.1',    '1344902400:463:13.9',    '1344988800:457:13.7',    '1345075200:455:13.5',    '1345161600:457:15.4',    '1345248000:461:15.8',    '1345334400:466:16.2',    '1345420800:461:16.6',    '1345507200:464:17.1',    '1345593600:462:17.3',    '1345680000:458:17.2',    '1345766400:457:17.2',    '1345852800:464:17.1',    '1345939200:467:14.7',    '1346025600:463:15.2',    '1346112000:459:15.7',    '1346198400:455:15.5',    '1346284800:449:15.2',    '1346371200:453:15.0',    '1346457600:452:14.1',    '1346544000:443:14.8',    '1346630400:436:16.2',    '1346716800:429:15.0',    '1346803200:424:13.7',    '1346889600:414:13.9',    '1346976000:403:13.4',    '1347062400:393:13.0',    '1347148800:392:12.5',    '1347235200:396:12.8',    '1347321600:399:13.0',    '1347408000:400:13.3',    '1347494400:402:13.5',    '1347580800:402:13.8',    '1347667200:405:13.5',    '1347753600:414:13.2',    '1347840000:421:12.8',    '1347926400:441:12.5',    '1348012800:464:12.2',    '1348099200:487:11.8',    '1348185600:511:11.5',    '1348272000:529:11.2',    '1348358400:543:12.1',    '1348444800:560:13.0',    '1348531200:570:12.9',    '1348617600:574:13.6',    '1348704000:568:14.2',    '1348790400:539:14.3',    '1348876800:512:13.4',    '1348963200:491:12.6',    '1349049600:476:14.2',    '1349136000:460:13.8',    '1349222400:456:12.9',    '1349308800:458:13.0',    '1349395200:474:13.1',    '1349481600:490:13.2',    '1349568000:515:13.8',    '1349654400:538:14.2',    '1349740800:561:14.5',    '1349827200:557:14.8',    '1349913600:541:14.9',    '1350000000:524:14.2',    '1350086400:505:14.6',    '1350172800:492:14.0',    '1350259200:486:13.4',    '1350345600:480:14.7',    '1350432000:478:13.0',    '1350518400:497:13.2',    '1350604800:520:15.0',    '1350691200:544:15.4',    '1350777600:553:15.8',    '1350864000:543:16.1',    '1350950400:530:16.4',    '1351036800:520:17.1',    '1351123200:518:18.6',    '1351209600:513:18.6',    '1351296000:519:18.7',    '1351382400:526:19.4',    '1351468800:539:17.9',    '1351555200:557:17.2',    '1351641600:567:16.6',    '1351728000:587:16.0',    '1351814400:606:15.3',    '1351900800:613:15.0',    '1351987200:615:14.6',    '1352073600:616:16.0',    '1352160000:594:16.5',    '1352246400:573:15.9',    '1352332800:551:15.2',    '1352419200:530:14.6',    '1352505600:508:13.9',    '1352592000:486:13.3',    '1352678400:465:12.6',    '1352764800:443:12.0',    '1352851200:424:11.3',    '1352937600:405:10.7',    '1353024000:395:10.0',    '1353110400:392:9.4',    '1353196800:394:9.9',    '1353283200:403:10.3',    '1353369600:407:10.8',    '1353456000:414:11.5',    '1353542400:430:10.8',    '1353628800:448:10.5',    '1353715200:468:10.2',    '1353801600:486:10.8',    '1353888000:511:10.9',    '1353974400:522:10.4',    '1354060800:524:11.8',    '1354147200:531:12.0',    '1354233600:547:12.6',    '1354320000:572:12.3',    '1354406400:592:12.5',    '1354492800:620:12.2',    '1354579200:651:11.6',    '1354665600:684:11.9',    '1354752000:719:12.1',    '1354838400:752:12.9',    '1354924800:772:12.7',    '1355011200:775:13.7',    '1355097600:803:13.9',    '1355184000:795:14.9',    '1355270400:775:14.0',    '1355356800:741:13.9',    '1355443200:703:13.1',    '1355529600:674:14.7',    '1355616000:683:13.4',    '1355702400:714:14.1',    '1355788800:748:13.6',    '1355875200:761:15.1',    '1355961600:728:14.4',    '1356048000:691:15.5',    '1356134400:663:13.9',    '1356220800:640:14.7',    '1356307200:614:14.7',    '1356393600:588:15.3',    '1356480000:567:13.4',    '1356566400:551:14.8',    '1356652800:551:13.7',    '1356739200:560:15.4',    '1356825600:585:14.8',    '1356912000:609:14.4',    '1356998400:626:14.6',    '1357084800:619:16.4',    '1357171200:599:16.2',    '1357257600:584:16.0',    '1357344000:585:16.7',    '1357430400:593:16.6',    '1357516800:589:16.9',    '1357603200:587:16.6',    '1357689600:586:16.7',    '1357776000:586:15.7',    '1357862400:580:16.3',    '1357948800:588:15.3',    '1358035200:608:16.0',    '1358121600:623:15.7',    '1358208000:630:15.1',    '1358294400:650:14.3',    '1358380800:654:15.2',    '1358467200:646:15.9',    '1358553600:640:15.1',    '1358640000:630:15.0',    '1358726400:628:15.2',    '1358812800:631:17.2',    '1358899200:631:16.5',    '1358985600:617:17.2',    '1359072000:595:16.8',    '1359158400:580:16.8',    '1359244800:553:17.7',    '1359331200:533:16.8',    '1359417600:506:14.5',    '1359504000:480:15.2',    '1359590400:456:14.0',    '1359676800:436:13.9',    '1359763200:416:14.5',    '1359849600:403:12.6',    '1359936000:402:12.9',    '1360022400:409:12.8',    '1360108800:417:12.7',    '1360195200:423:13.0',    '1360281600:436:12.4',    '1360368000:453:12.5',    '1360454400:470:12.5',    '1360540800:489:13.1',    '1360627200:510:13.2',    '1360713600:527:13.4',    '1360800000:529:13.6',    '1360886400:525:13.5',    '1360972800:517:13.7',    '1361059200:519:14.8',    '1361145600:514:15.1',    '1361232000:516:15.3',    '1361318400:511:15.8',    '1361404800:497:16.2',    '1361491200:486:17.6',    '1361577600:474:17.8',    '1361664000:463:16.3',    '1361750400:456:16.0',    '1361836800:452:15.4',    '1361923200:444:13.8',    '1362009600:439:12.5',    '1362096000:432:10.4',    '1362182400:431:9.8',    '1362268800:425:9.6',    '1362355200:418:8.5',    '1362441600:412:9.2',    '1362528000:400:9.2',    '1362614400:383:8.5',    '1362700800:367:9.2',    '1362787200:353:7.8',    '1362873600:340',    '1362960000:333',    '1363046400:333',    '1363132800:330',    '1363219200:325',    '1363305600:310',    '1363392000:295',    '1363478400:287',    '1363564800:290',    '1363651200:277',    '1363737600:263',    '1363824000:249',    '1363910400:236',    '1363996800:224',    '1364083200:212',    '1364169600:201',    '1364256000:193',    '1364342400:183',    '1364428800:174',    '1364515200:165',    '1364601600:156',    '1364688000:150',    '1364774400:154',    '1364860800:156',    '1364947200:154',    '1365033600:152',    '1365120000:150',    '1365206400:147',    '1365292800:145',    '1365379200:143',    '1365465600:141',    '1365552000:140',    '1365638400:140',    '1365724800:139',    '1365811200:143',    '1365897600:143',    '1365984000:144',    '1366070400:144',    '1366156800:140',    '1366243200:140',    '1366329600:134',    '1366416000:129',    '1366502400:129',    '1366588800:122',    '1366675200:122',    '1366761600:116',    '1366848000:113',    '1366934400:113',    '1367020800:109',    '1367107200:109',    '1367193600:109',    '1367280000:109',    '1367366400:112',    '1367452800:112',    '1367539200:116',    '1367625600:116',    '1367712000:122',    '1367798400:122',    '1367884800:126',    '1367971200:126',    '1368057600:127',    '1368144000:127',    '1368230400:126',    '1368316800:130',    '1368403200:130',    '1368489600:134',    '1368576000:134',    '1368662400:134',    '1368748800:134',    '1368835200:134',    '1368921600:134',    '1369008000:134',    '1369094400:136',    '1369180800:136',    '1369267200:137',    '1369353600:137',    '1369440000:140',    '1369526400:142',    '1369612800:142',    '1369699200:137',    '1369785600:137',    '1369872000:140',    '1369958400:140',    '1370044800:139',    '1370131200:139',    '1370217600:140',    '1370304000:140',    '1370390400:140',    '1370476800:140',    '1370563200:141',    '1370649600:144',    '1370736000:144',    '1370822400:149',    '1370908800:156',    '1370995200:156',    '1371081600:149',    '1371168000:149',    '1371254400:148',    '1371340800:148',    '1371427200:149',    '1371513600:149',    '1371600000:151',    '1371686400:151',    '1371772800:148',    '1371859200:148',    '1371945600:143',    '1372032000:143',    '1372118400:145',    '1372204800:145',    '1372291200:141',    '1372377600:137',    '1372464000:137',    '1372550400:138',    '1372636800:141',    '1372723200:141',    '1372809600:144',    '1372896000:144',    '1372982400:145',    '1373068800:145',    '1373155200:147',    '1373241600:147',    '1373328000:146',    '1373414400:146',    '1373500800:140',    '1373587200:140',    '1373673600:140',    '1373760000:140',    '1373846400:143',    '1373932800:143',    '1374019200:144',    '1374105600:144',    '1374192000:145',    '1374278400:145',    '1374364800:146',    '1374451200:146',    '1374537600:146',    '1374624000:142',    '1374710400:142',    '1374796800:146',    '1374883200:146',    '1374969600:144',    '1375056000:144',    '1375142400:144',    '1375228800:144',    '1375315200:144',    '1375401600:146',    '1375488000:146',    '1375574400:153',    '1375660800:153',    '1375747200:160',    '1375833600:160',    '1375920000:165',    '1376006400:165',    '1376092800:165',    '1376179200:172',    '1376265600:172',    '1376352000:169',    '1376438400:169',    '1376524800:165',    '1376611200:165',    '1376697600:165',    '1376784000:165',    '1376870400:165',    '1376956800:170',    '1377043200:170',    '1377129600:170',    '1377216000:170',    '1377302400:171',    '1377388800:171',    '1377475200:171',    '1377561600:175',    '1377648000:175',    '1377734400:175',    '1377820800:174',    '1377907200:174',    '1377993600:170',    '1378080000:170',    '1378166400:170',    '1378252800:174',    '1378339200:174',    '1378425600:174',    '1378512000:175',    '1378598400:175',    '1378684800:171',    '1378771200:171',    '1378857600:171',    '1378944000:171',    '1379030400:174',    '1379116800:174',    '1379203200:174',    '1379289600:174',    '1379376000:174',    '1379462400:174',    '1379548800:174',    '1379635200:178',    '1379721600:178',    '1379808000:178',    '1379894400:171',    '1379980800:171',    '1380067200:171',    '1380153600:164',    '1380240000:164',    '1380326400:164',    '1380412800:156',    '1380499200:156',    '1380585600:150',    '1380672000:150',    '1380758400:150',    '1380844800:143',    '1380931200:143',    '1381017600:143',    '1381104000:137',    '1381190400:137',    '1381276800:137',    '1381363200:136',    '1381449600:136',    '1381536000:136',    '1381622400:136',    '1381708800:135',    '1381795200:135',    '1381881600:129',    '1381968000:129',    '1382054400:129',    '1382140800:129',    '1382227200:133',    '1382313600:133',    '1382400000:133',    '1382486400:134',    '1382572800:134',    '1382659200:134',    '1382745600:134',    '1382832000:133',    '1382918400:133',    '1383004800:133',    '1383091200:133',    '1383177600:133',    '1383264000:133',    '1383350400:133',    '1383436800:137',    '1383523200:137',    '1383609600:137',    '1383696000:136',    '1383782400:136',    '1383868800:136',    '1383955200:136',    '1384041600:132',    '1384128000:132',    '1384214400:132',    '1384300800:127',    '1384387200:127',    '1384473600:127',    '1384560000:124',    '1384646400:124',    '1384732800:124',    '1384819200:127',    '1384905600:127',    '1384992000:127',    '1385078400:132',    '1385164800:132',    '1385251200:132',    '1385337600:137',    '1385424000:136',    '1385510400:135',    '1385596800:134',    '1385683200:133',    '1385769600:132',    '1385856000:131',    '1385942400:130',    '1386028800:130',    '1386115200:130',    '1386201600:130',    '1386288000:130',    '1386374400:135',    '1386460800:135',    '1386547200:141',    '1386633600:141',    '1386720000:148',    '1386806400:148',    '1386892800:148',    '1386979200:151',    '1387065600:151',    '1387152000:151',    '1387238400:155',    '1387324800:155',    '1387411200:155',    '1387497600:163',    '1387584000:163',    '1387670400:163',    '1387756800:171',    '1387843200:171',    '1387929600:179',    '1388016000:179',    '1388102400:179',    '1388188800:188',    '1388275200:188',    '1388361600:197',    '1388448000:197',    '1388534400:197',    '1388620800:203',    '1388707200:203',    '1388793600:205',    '1388880000:205',    '1388966400:200',    '1389052800:200',    '1389139200:200',    '1389225600:202',    '1389312000:202',    '1389398400:202',    '1389484800:192',    '1389571200:192',    '1389657600:192',    '1389744000:192',    '1389830400:192',    '1389916800:199',    '1390003200:199',    '1390089600:206',    '1390176000:206',    '1390262400:206',    '1390348800:204',    '1390435200:204',    '1390521600:204',    '1390608000:206',    '1390694400:206',    '1390780800:206',    '1390867200:206',    '1390953600:209',    '1391040000:209',    '1391126400:209',    '1391212800:216',    '1391299200:216',    '1391385600:225',    '1391472000:225',    '1391558400:236',    '1391644800:236',    '1391731200:236',    '1391817600:245',    '1391904000:245',    '1391990400:256',    '1392076800:256',    '1392163200:256',    '1392249600:268',    '1392336000:268',    '1392422400:281',    '1392508800:281',    '1392595200:295',    '1392681600:295',    '1392768000:308',    '1392854400:308',    '1392940800:324',    '1393027200:341',    '1393113600:357',    '1393200000:366',    '1393286400:366',    '1393372800:385',    '1393459200:385',    '1393545600:392',    '1393632000:392',    '1393718400:378',    '1393804800:378',    '1393891200:380',    '1393977600:380',    '1394064000:380',    '1394150400:382',    '1394236800:382',    '1394323200:382',    '1394409600:387',    '1394496000:387',    '1394582400:387',    '1394668800:383',    '1394755200:383',    '1394841600:370',    '1394928000:370',    '1395014400:370',    '1395100800:358',    '1395187200:358',    '1395273600:346',    '1395360000:346',    '1395446400:346',    '1395532800:346',    '1395619200:346',    '1395705600:346',    '1395792000:334',    '1395878400:334',    '1395964800:334',    '1396051200:319',    '1396137600:319',    '1396224000:304',    '1396310400:304',    '1396396800:289',    '1396483200:289',    '1396569600:289',    '1396656000:281',    '1396742400:281',    '1396828800:292',    '1396915200:292',    '1397001600:292',    '1397088000:300',    '1397174400:300',    '1397260800:300',    '1397347200:286',    '1397433600:286',    '1397520000:286',    '1397606400:286',    '1397692800:297',    '1397779200:297',    '1397865600:297',    '1397952000:290',    '1398038400:290',    '1398124800:290',    '1398211200:282',    '1398297600:282',    '1398384000:282',    '1398470400:294',    '1398556800:294',    '1398643200:294',    '1398729600:292',    '1398816000:292',    '1398902400:292',    '1398988800:293',    '1399075200:293',    '1399161600:293',    '1399248000:288',    '1399334400:288',    '1399420800:288',    '1399507200:292',    '1399593600:292',    '1399680000:292',    '1399766400:290',    '1399852800:290',    '1399939200:290',    '1400025600:305',    '1400112000:305',    '1400198400:305',    '1400284800:305',    '1400371200:301',    '1400457600:301',    '1400544000:301',    '1400630400:303',    '1400716800:303',    '1400803200:303',    '1400889600:305',    '1400976000:305',    '1401062400:310',    '1401148800:310',    '1401235200:310',    '1401321600:321',    '1401408000:321',    '1401494400:321',    '1401580800:336',    '1401667200:336',    '1401753600:327',    '1401840000:327',    '1401926400:331',    '1402012800:331',    '1402099200:341',    '1402185600:341',    '1402272000:334',    '1402358400:334',    '1402444800:347',    '1402531200:347',    '1402617600:347',    '1402704000:333',    '1402790400:333',    '1402876800:320',    '1402963200:320',    '1403049600:324',    '1403136000:324',    '1403222400:324',    '1403308800:329',    '1403395200:329',    '1403481600:322',    '1403568000:322',    '1403654400:321',    '1403740800:321',    '1403827200:315',    '1403913600:315',    '1404000000:313',    '1404086400:313',    '1404172800:299',    '1404259200:299',    '1404345600:289',    '1404432000:289',    '1404518400:304',    '1404604800:304',    '1404691200:304',    '1404777600:308',    '1404864000:308',    '1404950400:310',    '1405036800:310',    '1405123200:320',    '1405209600:320',    '1405296000:320',    '1405382400:320',    '1405468800:315',    '1405555200:315',    '1405641600:307',    '1405728000:304',    '1405814400:304',    '1405900800:310',    '1405987200:310',    '1406073600:315',    '1406160000:315',    '1406246400:313',    '1406332800:313',    '1406419200:320',    '1406505600:311',    '1406592000:311',    '1406678400:299',    '1406764800:299',    '1406851200:310',    '1406937600:310',    '1407024000:319',    '1407110400:319',    '1407196800:323',    '1407283200:323',    '1407369600:334',    '1407456000:334',    '1407542400:333',    '1407628800:343',    '1407715200:343',    '1407801600:337',    '1407888000:328',    '1407974400:328',    '1408060800:321',    '1408147200:321',    '1408233600:324',    '1408320000:324',    '1408406400:326',    '1408492800:326',    '1408579200:325',    '1408665600:325',    '1408752000:324',    '1408838400:324',    '1408924800:329',    '1409011200:329',    '1409097600:329',    '1409184000:331',    '1409270400:331',    '1409356800:331',    '1409443200:331',    '1409529600:331',    '1409616000:331',    '1409702400:333',    '1409788800:333',    '1409875200:335',    '1409961600:335',    '1410048000:340',    '1410134400:340',    '1410220800:354',    '1410307200:354',    '1410393600:359',    '1410480000:359',    '1410566400:359',    '1410652800:372',    '1410739200:372',    '1410825600:391',    '1410912000:391',    '1410998400:391',    '1411084800:411',    '1411171200:411',    '1411257600:430',    '1411344000:430',    '1411430400:444',    '1411516800:444',    '1411603200:443',    '1411689600:443',    '1411776000:443',    '1411862400:426',    '1411948800:426',    '1412035200:416',    '1412121600:416',    '1412208000:417',    '1412294400:417',    '1412380800:430',    '1412467200:430',    '1412553600:431',    '1412640000:431',    '1412726400:443',    '1412812800:443',    '1412899200:443',    '1412985600:453',    '1413072000:453',    '1413158400:469',    '1413244800:469',    '1413331200:489',    '1413417600:489',    '1413504000:496',    '1413590400:496',    '1413676800:510',    '1413763200:510',    '1413849600:516',    '1413936000:516',    '1414022400:516',    '1414108800:525',    '1414195200:525',    '1414281600:503',    '1414368000:503',    '1414454400:487',    '1414540800:487',    '1414627200:477',    '1414713600:477',    '1414800000:485',    '1414886400:485',    '1414972800:485',    '1415059200:485',    '1415145600:480',    '1415232000:480',    '1415318400:464',    '1415404800:464',    '1415491200:445',    '1415577600:445',    '1415664000:445',    '1415750400:426',    '1415836800:426',    '1415923200:406',    '1416009600:406',    '1416096000:388',    '1416182400:388',    '1416268800:372',    '1416355200:372',    '1416441600:358',    '1416528000:358',    '1416614400:343',    '1416700800:343',    '1416787200:343',    '1416873600:336',    '1416960000:336',    '1417046400:334',    '1417132800:334',    '1417219200:334',    '1417305600:325',    '1417392000:325',    '1417478400:325',    '1417564800:317',    '1417651200:317',    '1417737600:317',    '1417824000:314',    '1417910400:314',    '1417996800:315',    '1418083200:315',    '1418169600:315',    '1418256000:316',    '1418342400:316',    '1418428800:316',    '1418515200:310',    '1418601600:310',    '1418688000:310',    '1418774400:317',    '1418860800:317',    '1418947200:317',    '1419033600:320',    '1419120000:320',    '1419206400:317',    '1419292800:317',    '1419379200:317',    '1419465600:322',    '1419552000:322',    '1419638400:322',    '1419724800:317',    '1419811200:317',    '1419897600:316',    '1419984000:316',    '1420070400:313',    '1420156800:313',    '1420243200:313',    '1420329600:313',    '1420416000:322',    '1420502400:322',    '1420588800:322',    '1420675200:324',    '1420761600:324',    '1420848000:324',    '1420934400:310',    '1421020800:310',    '1421107200:313',    '1421193600:313',    '1421280000:318',    '1421366400:318',    '1421452800:325',    '1421539200:325',    '1421625600:340',    '1421712000:340',    '1421798400:355',    '1421884800:355',    '1421971200:372',    '1422057600:372',    '1422144000:389',    '1422230400:389',    '1422316800:409',    '1422403200:409',    '1422489600:429',    '1422576000:429',    '1422662400:450',    '1422748800:450',    '1422835200:473',    '1422921600:473',    '1423008000:488',    '1423094400:488',    '1423180800:473',    '1423267200:473',    '1423353600:456',    '1423440000:456',    '1423526400:438',    '1423612800:438',    '1423699200:431',    '1423785600:431',    '1423872000:425',    '1423958400:425',    '1424044800:404',    '1424131200:404',    '1424217600:408',    '1424304000:408',    '1424390400:428',    '1424476800:428',    '1424563200:437',    '1424649600:437',    '1424736000:446',    '1424822400:446',    '1424908800:432',    '1424995200:432',    '1425081600:414',    '1425168000:414',    '1425254400:393',    '1425340800:393',    '1425427200:374',    '1425513600:374',    '1425600000:356',    '1425686400:356',    '1425772800:339',    '1425859200:339',    '1425945600:327',    '1426032000:327',    '1426118400:327',    '1426204800:320',    '1426291200:320',    '1426377600:318',    '1426464000:318',    '1426550400:318',    '1426636800:315',    '1426723200:315',    '1426809600:315',    '1426896000:315',    '1426982400:329',    '1427068800:329',    '1427155200:329',    '1427241600:328',    '1427328000:328',    '1427414400:328',    '1427500800:320',    '1427587200:320',    '1427673600:320',    '1427760000:312',    '1427846400:312',    '1427932800:312',    '1428019200:313',    '1428105600:313',    '1428192000:313',    '1428278400:302',    '1428364800:302',    '1428451200:302',    '1428537600:312',    '1428624000:312',    '1428710400:322',    '1428796800:322',    '1428883200:322',    '1428969600:318',    '1429056000:318',    '1429142400:318',    '1429228800:320',    '1429315200:320',    '1429401600:320',    '1429488000:333',    '1429574400:333',    '1429660800:333',    '1429747200:348',    '1429833600:348',    '1429920000:348',    '1430006400:363',    '1430092800:363',    '1430179200:363',    '1430265600:363',    '1430352000:381',    '1430438400:381',    '1430524800:381',    '1430611200:381',    '1430697600:401',    '1430784000:401',    '1430870400:401',    '1430956800:416',    '1431043200:416',    '1431129600:416',    '1431216000:412',    '1431302400:412',    '1431388800:412',    '1431475200:405',    '1431561600:405',    '1431648000:405',    '1431734400:405',    '1431820800:385',    '1431907200:385',    '1431993600:385',    '1432080000:366',    '1432166400:366',    '1432252800:366',    '1432339200:367',    '1432425600:367',    '1432512000:367',    '1432598400:368',    '1432684800:368',    '1432771200:368',    '1432857600:367',    '1432944000:367',    '1433030400:367',    '1433116800:378',    '1433203200:378',    '1433289600:378',    '1433376000:377',    '1433462400:377',    '1433548800:377',    '1433635200:370',    '1433721600:370',    '1433808000:370',    '1433894400:357',    '1433980800:357',    '1434067200:357',    '1434153600:365',    '1434240000:365',    '1434326400:365',    '1434412800:355',    '1434499200:355',    '1434585600:355',    '1434672000:355',    '1434758400:349',    '1434844800:349',    '1434931200:349',    '1435017600:353',    '1435104000:353',    '1435190400:353',    '1435276800:360',    '1435363200:360',    '1435449600:360',    '1435536000:360',    '1435622400:355',    '1435708800:355',    '1435795200:355',    '1435881600:355',    '1435968000:361',    '1436054400:361',    '1436140800:361',    '1436227200:361',    '1436313600:360',    '1436400000:360',    '1436486400:360',    '1436572800:355',    '1436659200:355',    '1436745600:355',    '1436832000:341',    '1436918400:341',    '1437004800:341',    '1437091200:329',    '1437177600:329',    '1437264000:329',    '1437350400:329',    '1437436800:342',    '1437523200:342',    '1437609600:342',    '1437696000:348',    '1437782400:348',    '1437868800:348',    '1437955200:356',    '1438041600:356',    '1438128000:356',    '1438214400:353',    '1438300800:353',    '1438387200:353',    '1438473600:361',    '1438560000:361',    '1438646400:361',    '1438732800:361',    '1438819200:374',    '1438905600:374',    '1438992000:374',    '1439078400:387',    '1439164800:387',    '1439251200:387',    '1439337600:387',    '1439424000:405',    '1439510400:405',    '1439596800:405',    '1439683200:405',    '1439856000:422',    '1439942400:422',    '1440115200:410',    '1440201600:410',    '1440288000:411',    '1440374400:411',    '1440460800:411',    '1440547200:412',    '1440633600:412',    '1440720000:412',    '1440806400:412',    '1440892800:425',    '1440979200:425',    '1441065600:425',    '1441152000:425',    '1441238400:439',    '1441324800:439',    '1441411200:439',    '1441497600:460',    '1441584000:460',    '1441670400:460',    '1441756800:460',    '1441843200:460',    '1441843200:482',    '1441929600:482',    '1442016000:482',    '1442102400:482',    '1442188800:507',    '1442275200:507',    '1442361600:507',    '1442448000:518',    '1442534400:518',    '1442620800:518',    '1442707200:518',    '1442793600:514',    '1442880000:514',    '1442966400:514',    '1443052800:519',    '1443139200:519',    '1443225600:519',    '1443312000:522',    '1443398400:522',    '1443484800:522',    '1443571200:521',    '1443657600:521',    '1443744000:521',    '1443830400:514',    '1443916800:514',    '1444176000:492',    '1444348800:470',    '1444521600:470',    '1444608000:470',    '1444694400:452',    '1444780800:452',    '1444867200:445',    '1444953600:445',    '1445040000:445',    '1445126400:445',    '1445212800:445',    '1445212800:437',    '1445299200:437',    '1445472000:437',    '1445558400:444',    '1445644800:444',    '1445731200:444',    '1445817600:444',    '1445904000:453',    '1445990400:453',    '1446076800:453',    '1446163200:453',    '1446249600:444',    '1446336000:444',    '1446422400:444',    '1446422400:444',    '1446508800:444',    '1446595200:425',    '1446681600:425',    '1446768000:425',    '1446854400:425',    '1446940800:408',    '1447027200:408',    '1447027200:408',    '1447113600:408',    '1447200000:408',    '1447286400:393',    '1447372800:393',    '1447459200:393',    '1447545600:393',    '1447632000:388',    '1447718400:388',    '1447804800:388',    '1447977600:393',    '1448064000:393',    '1448150400:393',    '1448236800:393',    '1448236800:403',    '1448323200:403',    '1448409600:403',    '1448496000:403',    '1448582400:413',    '1448668800:413',    '1448755200:413',    '1448841600:413',    '1448928000:395',    '1449014400:395',    '1449100800:395',    '1449187200:395',    '1449273600:384',    '1449360000:384',    '1449446400:384',    '1449532800:371',    '1449619200:371',    '1449705600:371',    '1449792000:371',    '1449878400:355',    '1449964800:355',    '1450051200:355',    '1450137600:339',    '1450224000:339',    '1450310400:339',    '1450396800:338',    '1450483200:338',    '1450569600:338',    '1450656000:338',    '1450742400:339',    '1450828800:339',    '1450915200:339',    '1451001600:339',    '1451088000:339',    '1451174400:339',    '1451260800:339',    '1451347200:336',    '1451433600:336',    '1451520000:336',    '1451606400:336',    '1451692800:335',    '1451779200:335',    '1451865600:335',    '1451952000:333',    '1452124800:333',    '1452211200:333',    '1452297600:344',    '1452384000:344',    '1452470400:344',    '1452556800:359',    '1452643200:359',    '1452729600:359',    '1452816000:359',    '1452902400:371',    '1452988800:371',    '1453075200:371',    '1453248000:385',    '1453334400:385',    '1453420800:404',    '1453507200:404',    '1453593600:404',    '1453680000:422',    '1453766400:422',    '1453852800:423',    '1453939200:423',    '1454025600:418',    '1454112000:418',    '1454198400:418',    '1454284800:418',    '1454371200:403',    '1454371200:403',    '1454457600:403',    '1454544000:385',    '1454630400:385',    '1454716800:369',    '1454803200:369',    '1454889600:369',    '1454976000:355',    '1455062400:355',    '1455148800:355',    '1455235200:351',    '1455321600:351',    '1455408000:351',    '1455580800:367',    '1455753600:386',    '1455840000:386',    '1455926400:386',    '1456012800:386',    '1456099200:386',    '1456185600:403',    '1456272000:403',    '1456358400:418',    '1456444800:418',    '1456531200:418',    '1456617600:439',    '1456704000:439',    '1456790400:452',    '1456876800:452',    '1456963200:452',    '1457049600:444',    '1457136000:444',    '1457222400:434',    '1457308800:434',    '1457481600:436',    '1457568000:436',    '1457654400:436',    '1457740800:436',    '1457827200:454',    '1457913600:454',    '1458000000:454',    '1458086400:448',    '1458259200:448',    '1458345600:448',    '1458432000:431',    '1458518400:431',    '1458777600:427',    '1458864000:427',    '1458950400:435',    '1459036800:435',    '1459123200:435',    '1459209600:442',    '1459296000:442',    '1459468800:457',    '1459555200:457',    '1459641600:457',    '1459728000:457',    '1459814400:443',    '1459900800:443',    '1459987200:443',    '1460073600:443',    '1460160000:428',    '1460246400:428',    '1460332800:428',    '1460419200:419',    '1460505600:419',    '1460592000:419',    '1460678400:406',    '1460764800:406',    '1460851200:406',    '1460937600:398',    '1461024000:398',    '1461110400:398',    '1461196800:410',    '1461283200:410',    '1461369600:410',    '1461456000:410',    '1461542400:410',    '1461628800:424',    '1461715200:424',    '1461801600:413',    '1461888000:413',    '1461974400:413',    '1462060800:404',    '1462147200:404',    '1462233600:404',    '1462320000:404',    '1462406400:394',    '1462492800:394',    '1462579200:394',    '1462665600:394',    '1462752000:382',    '1462838400:382',    '1462924800:382',    '1463011200:382',    '1463097600:374',    '1463184000:374',    '1463356800:374',    '1463443200:357',    '1463529600:357',    '1463616000:341',    '1463702400:341',    '1463788800:333',    '1463875200:333',    '1463961600:333',    '1464048000:329',    '1464134400:329',    '1464393600:328',    '1464480000:328',    '1464566400:328',    '1464652800:316',    '1464739200:316',    '1464825600:316',    '1464912000:316',    '1464998400:326',    '1465084800:326',    '1465171200:326',    '1465257600:326',    '1465344000:338',    '1465948800:333',    '1466035200:333',    '1466121600:333',    '1466208000:345',    '1466294400:345',    '1466380800:345',    '1466553600:347',    '1466640000:347',    '1466726400:347',    '1466812800:348',    '1466899200:348',    '1466985600:348',    '1467072000:348',    '1467158400:342',    '1467244800:342',    '1467417600:342',    '1467504000:342',    '1467590400:338',    '1467676800:338',    '1467763200:338',    '1467849600:338',    '1467936000:323',    '1468022400:323',    '1468108800:323',    '1468195200:323',    '1468281600:326',    '1468713600:323',    '1468800000:323',    '1468886400:323',    '1469318400:316',    '1469404800:316',    '1470009600:301',    '1470096000:301',    '1470182400:301',    '1470268800:301',    '1470355200:301',    '1470441600:301',    '1470528000:301',    '1470614400:301',    '1470700800:316',    '1470787200:316',    '1470873600:316',    '1470960000:316',    '1471046400:314',    '1471132800:314',    '1471219200:314',    '1471305600:314',    '1471478400:318',    '1471564800:318',    '1471651200:318',    '1471737600:318',    '1471824000:318',    '1471910400:318',    '1471996800:318',    '1472083200:318',    '1472169600:318',    '1472256000:318',    '1472428800:316',    '1472601600:316',    '1472688000:316',    '1472774400:316',    '1472860800:331',    '1472947200:331',    '1473033600:331',    '1473120000:331',    '1473206400:331',    '1473292800:348',    '1473379200:348',    '1473465600:348',    '1473552000:348',    '1473638400:348',    '1473724800:358',    '1473811200:358',    '1473897600:358',    '1473984000:358',    '1474070400:358',    '1474156800:355',    '1474243200:355',    '1474329600:355',    '1474761600:359',    '1474848000:359',    '1474934400:363',    '1475020800:363',    '1475107200:363',    '1475280000:363',    '1475366400:348',    '1475452800:348',    '1475539200:348',    '1475625600:348',    '1475712000:348',    '1475798400:348',    '1475971200:340',    '1476057600:340',    '1476144000:340',    '1476230400:331',    '1476316800:331',    '1476403200:331',    '1476489600:331',    '1476662400:326',    '1476748800:326',    '1476835200:326',    '1476921600:326',    '1477008000:316',    '1477094400:316',    '1477180800:316',    '1477267200:316',    '1477353600:316',    '1477440000:307',    '1477526400:307',    '1477612800:307',    '1477699200:307',    '1477785600:307',    '1477872000:307',    '1477958400:312',    '1478044800:312',    '1478131200:312',    '1478217600:312',    '1478304000:312',    '1478390400:312',    '1478476800:327',    '1478563200:327',    '1478649600:327',    '1478736000:327',    '1478908800:327',    '1478995200:330',    '1479081600:330',    '1479427200:330',    '1479513600:319',    '1479600000:319',    '1479686400:319',    '1479772800:319',    '1479945600:326',    '1480032000:326',    '1480118400:326',    '1480204800:326',    '1480291200:326',    '1480377600:340',    '1480464000:340',    '1480550400:340',    '1480723200:340',    '1480809600:338',    '1480896000:338',    '1480982400:338',    '1481068800:338',    '1481155200:338',    '1481241600:345',    '1481328000:345',    '1481414400:345',    '1481500800:345',    '1481587200:345',    '1481673600:359',    '1481760000:359',    '1481846400:359',    '1481932800:359',    '1482019200:359',    '1482105600:374',    '1482192000:374',    '1482278400:374',    '1482364800:374',    '1482451200:374',    '1482537600:382',    '1482624000:382',    '1482796800:382',    '1482883200:372',    '1482969600:372',    '1483056000:372',    '1483142400:372',    '1483228800:374',    '1483315200:374',    '1483401600:374',    '1483488000:374',    '1483574400:365',    '1483660800:365',    '1483747200:365',    '1483833600:365',    '1483920000:354',    '1484006400:354',    '1484092800:354',    '1484179200:354',    '1484265600:348',    '1484352000:348',    '1484438400:348',    '1484524800:348',    '1484611200:356',    '1484697600:356',    '1484784000:356',    '1484870400:356',    '1484956800:364',    '1485043200:364',    '1485129600:364',    '1485216000:381',    '1485302400:381',    '1485388800:381',    '1485475200:381',    '1485561600:393',    '1485648000:393',    '1485734400:393',    '1485820800:393',    '1485907200:401',    '1486080000:401',    '1486166400:401',    '1486252800:408',    '1486425600:408',    '1486598400:414',    '1486684800:414',    '1486857600:414',    '1486944000:417',    '1487030400:417',    '1487203200:417',    '1487289600:428',    '1487376000:428',    '1487462400:428',    '1487548800:437',    '1487635200:437',    '1487721600:437',    '1487894400:436',    '1487980800:436',    '1488153600:436',    '1488240000:416',    '1488326400:416',    '1488499200:403',    '1488585600:403',    '1488758400:403',    '1488931200:384',    '1489017600:384',    '1489190400:365',    '1489363200:365',    '1489449600:348',    '1489622400:348',    '1489795200:348',    '1489968000:348',    '1490140800:335',    '1490313600:335',    '1490400000:322',    '1490572800:322',    '1490659200:322',    '1490745600:306',    '1490918400:306',    '1491091200:309',    '1491264000:309',    '1491350400:309',    '1491436800:324',    '1491609600:324',    '1491782400:324',    '1491868800:329',    '1492041600:329',    '1492214400:318',    '1492387200:318',    '1492473600:318',    '1492473600:318',    '1492646400:327',    '1492819200:327',    '1492992000:333',    '1493078400:333',    '1493251200:333',    '1493424000:339',    '1493596800:339',    '1493769600:353',    '1493856000:353',    '1494028800:367',    '1494201600:367',    '1494374400:383',    '1494547200:383',    '1494633600:383',    '1494806400:401',    '1494892800:401',    '1495065600:414',    '1495152000:414',    '1495238400:414',    '1495324800:419',    '1495411200:419',    '1495584000:419',    '1495670400:402',    '1495843200:402',    '1495929600:402',    '1496016000:387',    '1496188800:387',    '1496275200:382',    '1496448000:382',    '1496534400:369',    '1496620800:369',    '1496793600:369',    '1496880000:355',    '1497052800:355',    '1497139200:348',    '1497225600:348',    '1497312000:348',    '1497484800:341',    '1497657600:341',    '1497830400:341',    '1497916800:336',    '1498003200:336',    '1498089600:336',    '1498262400:330',    '1498348800:330',    '1498521600:330',    '1498694400:338',    '1498867200:338',    '1499040000:338',    '1499126400:345',    '1499299200:345',    '1499472000:354',    '1499644800:354',    '1499817600:354',    '1499990400:360',    '1500076800:360',    '1500249600:360',    '1500422400:368',    '1500595200:368',    '1500768000:379',    '1500940800:379',    '1501027200:379',    '1501200000:388',    '1501372800:388',    '1501459200:388',    '1501632000:404',    '1501804800:404',    '1501891200:413',    '1502064000:413',    '1502236800:413',    '1502409600:405',    '1502496000:405',    '1502668800:412',    '1502755200:412',    '1502928000:412',    '1503100800:416',    '1503187200:416',    '1503360000:428',    '1503446400:428',    '1503619200:428',    '1503792000:448',    '1503878400:448',    '1504051200:448',    '1504224000:450',    '1504396800:450',    '1504396800:450',    '1504483200:450',    '1504569600:444',    '1504742400:444',    '1504915200:432',    '1505088000:432',    '1505174400:432',    '1505347200:427',    '1505520000:427',    '1505692800:422',    '1506211200:405',    '1506384000:392',    '1506470400:392',    '1506643200:392',    '1506729600:381',    '1506816000:381',    '1506988800:381',    '1507161600:370',    '1507248000:370',    '1507420800:370',    '1507593600:356',    '1507766400:356',    '1507939200:342',    '1508025600:342',    '1508198400:342',    '1508284800:342',    '1508457600:332',    '1508544000:332',    '1508716800:332',    '1508889600:326',    '1508976000:326',    '1509062400:326',    '1509235200:317',    '1509321600:317',    '1509494400:317',    '1509667200:317',    '1509840000:324',    '1509926400:324',    '1510099200:324',    '1510272000:333',    '1510444800:333',    '1510531200:333',    '1510704000:333',    '1510876800:338',    '1511049600:338',    '1511136000:338',    '1511308800:328',    '1511395200:328',    '1511568000:328',    '1511654400:318',    '1511740800:318',    '1511913600:318',    '1512000000:315',    '1512172800:315',    '1512259200:315',    '1512345600:315',    '1512518400:322',    '1512691200:322',    '1512864000:322',    '1513036800:332',    '1513209600:332',    '1513382400:332',    '1513468800:338',    '1513641600:338',    '1513814400:338',    '1513987200:340',    '1514073600:340',    '1514246400:340',    '1514419200:330',    '1514505600:330',    '1514678400:328',    '1514851200:328',    '1515024000:328',    '1515196800:316',    '1515283200:316',    '1515369600:316',    '1515456000:312',    '1515542400:312',    '1515628800:312',    '1515715200:312',    '1515801600:325',    '1515888000:325',    '1515974400:325',    '1516060800:325',    '1516147200:341',    '1516233600:341',    '1516320000:341',    '1516406400:341',    '1516579200:350',    '1516665600:350',    '1516752000:350',    '1516838400:358',    '1516924800:358',    '1517011200:358',    '1517097600:358',    '1517184000:369',    '1517270400:369',    '1517356800:369',    '1517443200:369',    '1517529600:372',    '1517616000:372',    '1517702400:372',    '1517788800:372',    '1517875200:382',    '1517961600:382',    '1518048000:382',    '1518134400:382',    '1518220800:382',    '1518307200:374',    '1518393600:374',    '1518480000:374',    '1518566400:374',    '1518652800:367',    '1518739200:367',    '1518825600:367',    '1518912000:367',    '1518998400:362',    '1519084800:362',    '1519171200:362',    '1519257600:362',    '1519344000:370',    '1519430400:370',    '1519516800:370',    '1519603200:381',    '1519689600:381',    '1519776000:381',    '1519862400:370',    '1519948800:370',    '1520035200:370',    '1520121600:371',    '1520208000:371',    '1520294400:371',    '1520380800:371',    '1520467200:367',    '1520553600:367',    '1520640000:367',    '1520726400:367',    '1520812800:361',    '1520899200:361',    '1520985600:361',    '1521072000:361',    '1521158400:370',    '1521244800:370',    '1521331200:370',    '1521417600:370',    '1521504000:379',    '1521590400:379',    '1521676800:379',    '1522022400:376',    '1522108800:376',    '1522195200:390',    '1522281600:390',    '1522368000:390',    '1522454400:390',    '1522540800:390',    '1522627200:390',    '1522713600:391',    '1522800000:391',    '1522886400:391',    '1522972800:391',    '1523059200:391',    '1523491200:384',    '1523577600:391',    '1523750400:391',    '1523836800:391',    '1523923200:391',    '1524009600:410',    '1524096000:410',    '1524182400:410',    '1524268800:410',    '1524355200:410',    '1524441600:410',    '1524528000:410',    '1524614400:410',    '1524700800:410',    '1524787200:410',    '1524873600:410',    '1524960000:410',    '1525132800:395',    '1525219200:395',    '1525305600:395',    '1525392000:395',    '1525478400:381',    '1525564800:381',    '1525651200:381',    '1525737600:381',    '1525824000:381',    '1525910400:374',    '1525996800:374',    '1525996800:374',    '1526083200:374',    '1526169600:374',    '1526256000:374',    '1526342400:374',    '1526428800:366',    '1526515200:366',    '1526601600:366',    '1526688000:366',    '1526774400:366',    '1526860800:351',    '1526947200:351',    '1527033600:351',    '1527120000:351',    '1527206400:344',    '1527292800:344',    '1527379200:344',    '1527465600:344',    '1527552000:344',    '1527638400:344',    '1527724800:354',    '1527811200:354',    '1527897600:354',    '1527984000:354',    '1528070400:354',    '1528156800:337',    '1528243200:337',    '1528416000:337',    '1528502400:333',    '1528588800:333',    '1528675200:333',    '1528761600:333',    '1528848000:329',    '1528934400:329',    '1529020800:329',    '1529107200:329',    '1529193600:329',    '1529280000:329',    '1529366400:319',    '1529452800:319',    '1529539200:319',    '1529712000:319',    '1529798400:308',    '1529971200:308',    '1530057600:308',    '1530144000:308',    '1530230400:302',    '1530316800:302',    '1530403200:302',    '1530489600:302',    '1530576000:302',    '1530662400:302',    '1530748800:295',    '1530835200:295',    '1530921600:295',    '1531008000:295',    '1531094400:295',    '1531180800:295',    '1531267200:299',    '1531353600:299',    '1531440000:299',    '1531526400:299',    '1531612800:299',    '1531699200:293',    '1531785600:293',    '1531872000:293',    '1531958400:293',    '1532044800:293',    '1532131200:287',    '1532217600:287',    '1532304000:287',    '1532390400:287',    '1532476800:287',    '1532563200:287',    '1532649600:287',    '1532736000:287',    '1532822400:287',    '1532908800:287',    '1532995200:290',    '1533081600:290',    '1533168000:290',    '1533254400:290',    '1533340800:290',    '1533427200:290',    '1533513600:295',    '1533600000:295',    '1533686400:295',    '1533772800:295',    '1533859200:295',    '1533945600:302',    '1534032000:302',    '1534118400:302',    '1534204800:302',    '1534464000:311',    '1534550400:311',    '1534636800:311',    '1534723200:326',    '1534809600:326',    '1534896000:326',    '1534982400:326',    '1535068800:326',    '1535155200:342',    '1535241600:342',    '1535328000:342',    '1535414400:342',    '1535500800:342',    '1535587200:343',    '1535673600:343',    '1535760000:343',    '1535846400:343',    '1535932800:351',    '1536019200:351',    '1536105600:351',    '1536192000:342',    '1536278400:342',    '1536364800:342',    '1536451200:342',    '1536537600:342',    '1536624000:332',    '1536710400:332',    '1536796800:332',    '1536883200:332',    '1536969600:332',    '1537056000:324',    '1537142400:324',    '1537228800:324',    '1537315200:324',    '1537401600:309',    '1537488000:309',    '1537574400:309',    '1537660800:309',    '1537747200:295',    '1537833600:295',    '1537920000:295',    '1538006400:295',    '1538092800:295',    '1538179200:282',    '1538265600:282',    '1541548800:292',    '1542585600:311',    '1542844800:311',    '1542931200:311',    '1543017600:304',    '1543104000:304',    '1543190400:304',    '1543276800:304',    '1543449600:295',    '1543449600:295',    '1543622400:295',    '1543708800:295',    '1543795200:286',    '1543881600:286',    '1543968000:286',    '1544054400:286',    '1544313600:285',    '1544400000:285',    '1544486400:285',    '1544572800:285',    '1544659200:285',    '1544745600:285',    '1544832000:285',    '1544918400:285',    '1545004800:285',    '1545091200:285',    '1545177600:285',    '1545264000:294',    '1545350400:294',    '1545436800:294',    '1545523200:294',    '1545609600:294',    '1545696000:301',    '1545782400:301',    '1545868800:301',    '1545955200:301',    '1546041600:301',    '1546128000:311',    '1546214400:311',    '1546300800:311',    '1546387200:311',    '1546473600:297',    '1546560000:297',    '1546646400:297',    '1546732800:297',    '1546819200:300',    '1546905600:300',    '1546992000:300',    '1547164800:300',    '1547251200:300',    '1547337600:300',    '1547424000:303',    '1547510400:303',    '1547683200:303',    '1547769600:303',    '1547856000:317',    '1547942400:317',    '1548028800:317',    '1548115200:317',    '1548201600:317',    '1548288000:318',    '1548460800:318',    '1548547200:318',    '1548633600:318',    '1548720000:318',    '1548806400:303',    '1548892800:303',    '1548979200:303',    '1549065600:303',    '1549152000:291',    '1549238400:291',    '1549324800:291',    '1549411200:291',    '1549497600:291',    '1549584000:284',    '1549670400:284',    '1549756800:284',    '1549843200:284',    '1549929600:284',    '1550016000:288',    '1550102400:288',    '1550188800:288',    '1550275200:288',    '1550361600:288',    '1550448000:296',    '1550534400:296',    '1550620800:296',    '1550707200:296',    '1550793600:296',    '1550880000:306',    '1550966400:306',    '1551052800:306',    '1551139200:306',    '1551225600:306',    '1551312000:298',    '1551398400:298',    '1551484800:298',    '1551571200:298',    '1551657600:298',    '1551744000:298',    '1551830400:290',    '1551916800:290',    '1552089600:290',    '1552176000:290',    '1552262400:292',    '1552348800:292',    '1552435200:292',    '1552521600:292',    '1552608000:292',    '1552694400:292',    '1552780800:302',    '1552953600:302',    '1553040000:302',    '1553299200:295',    '1553385600:295',    '1553472000:295',    '1553558400:295',    '1553731200:307',    '1553904000:307',    '1553990400:307',    '1554076800:307',    '1554163200:307',    '1554249600:294',    '1554336000:294',    '1554422400:294',    '1554595200:294',    '1554940800:303',    '1555027200:303',    '1555113600:303',    '1555372800:303',    '1555632000:303',    '1555718400:303',    '1555804800:303',    '1555977600:298',    '1556064000:298',    '1556323200:298',    '1556496000:298',    '1556582400:286',    '1556841600:286',    '1557014400:286',    '1557100800:286',    '1557187200:280',    '1557360000:280',    '1557446400:280',    '1557619200:280',    '1557705600:277',    '1557792000:277',    '1558137600:277',    '1558224000:286',    '1558396800:286',    '1558656000:286',    '1558915200:283',    '1559001600:283',    '1559088000:283',    '1559174400:283',    '1559260800:283',    '1559347200:283',    '1559433600:276',    '1559520000:276',    '1559606400:276',    '1559692800:276',    '1559779200:276',    '1559865600:276',    '1559952000:276',    '1560038400:280',    '1560124800:280',    '1560211200:280',    '1560297600:280',    '1560384000:280',    '1560470400:280',    '1560556800:280',    '1560643200:280',    '1560729600:284',    '1560816000:284',    '1560902400:284',    '1560988800:284',    '1561075200:284',    '1561161600:284',    '1561248000:284',    '1561420800:292',    '1561507200:292',    '1561593600:292',    '1561680000:292',    '1561766400:292',    '1561852800:292',    '1561939200:292',    '1562025600:292',    '1562112000:295',    '1562198400:295',    '1562284800:295',    '1562371200:295',    '1562457600:295',    '1562544000:295',    '1562630400:295',    '1562716800:295',    '1562803200:291',    '1562889600:291',    '1562976000:291',    '1563062400:291',    '1563148800:291',    '1563235200:291',    '1563321600:291',    '1563408000:285',    '1563494400:285',    '1563580800:285',    '1563667200:285',    '1563753600:285',    '1563840000:285',    '1563926400:285',    '1564012800:293',    '1564099200:293',    '1564185600:293',    '1564272000:293',    '1564358400:293',    '1564444800:293',    '1564531200:293',    '1564617600:293',    '1564704000:298',    '1564790400:298',    '1564876800:298',    '1564963200:298',    '1565049600:298',    '1565136000:298',    '1565222400:298',    '1565308800:298',    '1565395200:294',    '1565481600:294',    '1565568000:294',    '1565654400:294',    '1565740800:294',    '1565827200:294',    '1565913600:294',    '1566086400:287',    '1566259200:287',    '1566345600:287',    '1566432000:287',    '1566518400:287',    '1566604800:285',    '1566691200:285',    '1566777600:285',    '1566864000:285',    '1566950400:285',    '1567036800:285',    '1567123200:285',    '1567209600:285',    '1567296000:285',    '1567382400:278',    '1567468800:278',    '1567555200:278',    '1567641600:278',    '1567728000:278',    '1567814400:278',    '1567900800:278',    '1567987200:278',    '1568073600:278',    '1568160000:278',    '1568246400:280',    '1568332800:280',    '1568419200:280',    '1568505600:280',    '1568764800:280',    '1568851200:280',    '1568937600:280',    '1569024000:269',    '1569110400:269',    '1569196800:269',    '1569283200:269',    '1569369600:269',    '1569456000:269',    '1569542400:269',    '1569628800:269',    '1569715200:269',    '1569801600:277',    '1569888000:277',    '1570147200:277',    '1570233600:277',    '1570320000:277',    '1570406400:277',    '1570492800:277',    '1570579200:266',    '1570665600:266',    '1570752000:266',    '1570838400:266',    '1570924800:266',    '1571011200:266',    '1571097600:266',    '1571184000:266',    '1571270400:266',    '1571356800:266',    '1571443200:266',    '1571529600:275',    '1571616000:275',    '1571702400:275',    '1571788800:275',    '1571875200:275',    '1571961600:275',    '1572048000:275',    '1572134400:275',    '1572220800:275',    '1572307200:275',    '1572393600:272',    '1572480000:272',    '1572652800:272',    '1572739200:272',    '1572912000:272',    '1572998400:272',    '1573084800:279' }