Module:Exchange/Ascension grips/Data

return { '1397433600:35000000',   '1397520000:35000000',    '1397606400:35000000',    '1397692800:33572872',    '1397779200:33572872',    '1397865600:33572872',    '1397952000:31918830',    '1398038400:31918830',    '1398124800:31918830',    '1398211200:30349727',    '1398297600:30349727',    '1398384000:30349727',    '1398470400:28872093',    '1398556800:28872093',    '1398643200:28872093',    '1398729600:27465869',    '1398816000:27465869',    '1398902400:27465869',    '1398988800:26120845',    '1399075200:26120845',    '1399161600:24857877',    '1399248000:23683580',    '1399334400:22548119',    '1399420800:21464809',    '1399507200:20432026',    '1399593600:20432026',    '1399680000:19464139',    '1399766400:19464139',    '1399852800:18995473',    '1399939200:18526807',    '1400025600:17629768',    '1400112000:17629768',    '1400198400:16778969',    '1400284800:16778969',    '1400371200:15967812',    '1400457600:15967812',    '1400544000:15196602',    '1400630400:15196602',    '1400716800:15196602',    '1400803200:14467822',    '1400889600:14467822',    '1400976000:13773052',    '1401062400:13773052',    '1401148800:13773052',    '1401235200:13773052',    '1401321600:13113163',    '1401408000:13113163',    '1401494400:13113163',    '1401580800:13113163',    '1401667200:12489617',    '1401753600:12489617',    '1401840000:12489617',    '1401926400:12489617',    '1402012800:11896940',    '1402099200:11896940',    '1402185600:11896940',    '1402272000:11333171',    '1402358400:11333171',    '1402444800:11333171',    '1402531200:11333171',    '1402617600:10784021',    '1402704000:10784021',    '1402790400:10784021',    '1402876800:10784021',    '1402963200:10261806',    '1403049600:10261806',    '1403136000:10261806',    '1403222400:10261806',    '1403308800:9780507',    '1403395200:9780507',    '1403481600:9780507',    '1403568000:9780507',    '1403654400:9318034',    '1403740800:9318034',    '1403827200:9318034',    '1403913600:8877292',    '1404000000:8877292',    '1404086400:8877292',    '1404172800:8455794',    '1404259200:8455794',    '1404345600:8455794',    '1404432000:8053697',    '1404518400:8053697',    '1404604800:8053697',    '1404691200:8053697',    '1404777600:7671349',    '1404864000:7671349',    '1404950400:7671349',    '1405036800:7671349',    '1405123200:7307954',    '1405209600:7307954',    '1405296000:6959561',    '1405382400:6959561',    '1405468800:6959561',    '1405555200:6634401',    '1405641600:6634401',    '1405728000:6314213',    '1405814400:6314213',    '1405900800:6018824',    '1405987200:6018824',    '1406073600:5735130',    '1406160000:5735130',    '1406246400:5462678',    '1406332800:5462678',    '1406419200:5201916',    '1406505600:5201916',    '1406592000:4960697',    '1406678400:4727888',    '1406764800:4727888',    '1406851200:4727888',    '1406937600:4526815',    '1407024000:4526815',    '1407110400:4526815',    '1407196800:4422993',    '1407283200:4422993',    '1407369600:4422993',    '1407456000:4422993',    '1407542400:4316818',    '1407628800:4316818',    '1407715200:4316818',    '1407801600:4316818',    '1407888000:4337517',    '1407974400:4337517',    '1408060800:4337517',    '1408147200:4337517',    '1408233600:4412113',    '1408320000:4412113',    '1408406400:4412113',    '1408492800:4448918',    '1408579200:4448918',    '1408665600:4448918',    '1408752000:4542001',    '1408838400:4542001',    '1408924800:4542001',    '1409011200:4542001',    '1409097600:4608307',    '1409184000:4608307',    '1409270400:4608307',    '1409356800:4608307',    '1409443200:4635554',    '1409529600:4635554',    '1409616000:4635554',    '1409702400:4815564',    '1409788800:4815564',    '1409875200:4815564',    '1409961600:4815564',    '1410048000:4643594',    '1410134400:4643594',    '1410220800:4643594',    '1410307200:4643594',    '1410393600:4800031',    '1410480000:4800031',    '1410566400:4800031',    '1410652800:4800031',    '1410739200:4624772',    '1410825600:4624772',    '1410912000:4624772',    '1410998400:4624772',    '1411084800:4624772',    '1411171200:4400028',    '1411257600:4400028',    '1411344000:4400028',    '1411430400:4400028',    '1411516800:4195150',    '1411603200:4195150',    '1411689600:4195150',    '1411776000:3998372',    '1411862400:3998372',    '1411948800:3998372',    '1412035200:3807625',    '1412121600:3807625',    '1412208000:3807625',    '1412294400:3627452',    '1412380800:3627452',    '1412467200:3627452',    '1412553600:3457814',    '1412640000:3457814',    '1412726400:3457814',    '1412812800:3294648',    '1412899200:3294648',    '1412985600:3294648',    '1413072000:3129915',    '1413158400:3129915',    '1413244800:3129915',    '1413331200:2982466',    '1413417600:2982466',    '1413504000:2982466',    '1413590400:2841740',    '1413676800:2841740',    '1413763200:2841740',    '1413849600:2715019',    '1413936000:2715019',    '1414022400:2715019',    '1414108800:2715019',    '1414195200:2634739',    '1414281600:2634739',    '1414368000:2634739',    '1414454400:2507156',    '1414540800:2507156',    '1414627200:2507156',    '1414713600:2507156',    '1414800000:2382439',    '1414886400:2382439',    '1414972800:2382439',    '1415059200:2264513',    '1415145600:2264513',    '1415232000:2264513',    '1415318400:2264513',    '1415404800:2182642',    '1415491200:2182642',    '1415577600:2182642',    '1415664000:2182642',    '1415750400:2269513',    '1415836800:2269513',    '1415923200:2269513',    '1416009600:2351111',    '1416096000:2351111',    '1416182400:2351111',    '1416268800:2351111',    '1416355200:2382185',    '1416441600:2382185',    '1416528000:2382185',    '1416614400:2484592',    '1416700800:2484592',    '1416787200:2484592',    '1416873600:2598611',    '1416960000:2598611',    '1417046400:2598611',    '1417132800:2720205',    '1417219200:2720205',    '1417305600:2849926',    '1417392000:2849926',    '1417478400:2849926',    '1417564800:2948182',    '1417651200:2948182',    '1417737600:2948182',    '1417824000:2948182',    '1417910400:2928162',    '1417996800:2928162',    '1418083200:2928162',    '1418169600:2928162',    '1418256000:2869271',    '1418342400:2869271',    '1418428800:2869271',    '1418515200:2978693',    '1418601600:2978693',    '1418688000:2978693',    '1418774400:2978693',    '1418860800:3111264',    '1418947200:3111264',    '1419033600:3111264',    '1419120000:3111264',    '1419206400:3128431',    '1419292800:3128431',    '1419379200:3128431',    '1419465600:2994352',    '1419552000:2994352',    '1419638400:2971153',    '1419724800:2971153',    '1419811200:2971153',    '1419897600:2834449',    '1419984000:2834449',    '1420070400:2702608',    '1420156800:2702608',    '1420243200:2567637',    '1420329600:2567637',    '1420416000:2502430',    '1420502400:2502430',    '1420588800:2502430',    '1420675200:2501475',    '1420761600:2501475',    '1420848000:2501475',    '1420934400:2621079',    '1421020800:2621079',    '1421107200:2621079',    '1421193600:2685880',    '1421280000:2685880',    '1421366400:2685880',    '1421452800:2743264',    '1421539200:2743264',    '1421625600:2743264',    '1421712000:2638994',    '1421798400:2638994',    '1421884800:2638994',    '1421971200:2539361',    '1422057600:2539361',    '1422144000:2539361',    '1422230400:2534640',    '1422316800:2534640',    '1422403200:2534640',    '1422489600:2610504',    '1422576000:2610504',    '1422662400:2610504',    '1422748800:2609753',    '1422835200:2609753',    '1422921600:2609753',    '1423008000:2499383',    '1423094400:2499383',    '1423180800:2499383',    '1423267200:2431429',    '1423353600:2431429',    '1423440000:2323138',    '1423526400:2323138',    '1423612800:2323138',    '1423699200:2208421',    '1423785600:2208421',    '1423872000:2208421',    '1423958400:2110965',    '1424044800:2110965',    '1424131200:2015693',    '1424217600:2015693',    '1424304000:2015693',    '1424390400:1917163',    '1424476800:1917163',    '1424563200:1917163',    '1424649600:1832242',    '1424736000:1832242',    '1424822400:1832242',    '1424908800:1883101',    '1424995200:1883101',    '1425081600:1973341',    '1425168000:1973341',    '1425254400:2065761',    '1425340800:2065761',    '1425427200:2164410',    '1425513600:2164410',    '1425600000:2164410',    '1425686400:2272029',    '1425772800:2272029',    '1425859200:2272029',    '1425945600:2385631',    '1426032000:2385631',    '1426118400:2385631',    '1426204800:2495315',    '1426291200:2495315',    '1426377600:2583267',    '1426464000:2583267',    '1426550400:2583267',    '1426636800:2692468',    '1426723200:2692468',    '1426809600:2692468',    '1426896000:2768218',    '1426982400:2768218',    '1427068800:2787477',    '1427155200:2787477',    '1427241600:2787477',    '1427328000:2787477',    '1427414400:2752806',    '1427500800:2752806',    '1427587200:2703346',    '1427673600:2703346',    '1427760000:2703346',    '1427846400:2792247',    '1427932800:2792247',    '1428019200:2792247',    '1428105600:2873829',    '1428192000:2873829',    '1428278400:2980104',    '1428364800:2980104',    '1428451200:2980104',    '1428537600:2980104',    '1428624000:2864600',    '1428710400:2864600',    '1428796800:2864600',    '1428883200:2939745',    '1428969600:2939745',    '1429056000:2939745',    '1429142400:3012175',    '1429228800:3012175',    '1429315200:3012175',    '1429401600:3063657',    '1429488000:3063657',    '1429574400:3063657',    '1429660800:3063657',    '1429747200:2919707',    '1429833600:2919707',    '1429920000:2919707',    '1430006400:2818480',    '1430092800:2818480',    '1430179200:2818480',    '1430265600:2818480',    '1430352000:2894511',    '1430438400:2894511',    '1430524800:2894511',    '1430611200:2894511',    '1430697600:2921488',    '1430784000:2921488',    '1430870400:2921488',    '1430956800:3050906',    '1431043200:3050906',    '1431129600:3050906',    '1431216000:3191981',    '1431302400:3191981',    '1431388800:3191981',    '1431475200:3284496',    '1431561600:3284496',    '1431648000:3284496',    '1431734400:3184531',    '1431820800:3184531',    '1431907200:3025597',    '1431993600:3025597',    '1432080000:2897436',    '1432166400:2897436',    '1432252800:2769729',    '1432339200:2769729',    '1432425600:2769729',    '1432512000:2643159',    '1432598400:2643159',    '1432684800:2643159',    '1432771200:2558571',    '1432857600:2558571',    '1432944000:2558571',    '1433030400:2511676',    '1433116800:2511676',    '1433203200:2511676',    '1433289600:2535905',    '1433376000:2535905',    '1433462400:2535905',    '1433548800:2651047',    '1433635200:2651047',    '1433721600:2651047',    '1433808000:2779411',    '1433894400:2779411',    '1433980800:2779411',    '1434067200:2850611',    '1434153600:2850611',    '1434240000:2850611',    '1434326400:2954503',    '1434412800:2954503',    '1434499200:2954503',    '1434585600:3080747',    '1434672000:3080747',    '1434758400:3080747',    '1434844800:3096784',    '1434931200:3096784',    '1435017600:3096784',    '1435104000:3175450',    '1435190400:3175450',    '1435276800:3175450',    '1435363200:3175450',    '1435449600:3298656',    '1435536000:3298656',    '1435622400:3298656',    '1435708800:3243732',    '1435795200:3243732',    '1435881600:3243732',    '1435968000:3217752',    '1436054400:3217752',    '1436140800:3217752',    '1436227200:3361666',    '1436313600:3361666',    '1436400000:3361666',    '1436486400:3484842',    '1436572800:3484842',    '1436659200:3484842',    '1436745600:3516199',    '1436832000:3516199',    '1436918400:3670087',    '1437004800:3670087',    '1437091200:3840629',    '1437177600:3840629',    '1437264000:3840629',    '1437350400:4025993',    '1437436800:4025993',    '1437523200:4025993',    '1437609600:4207480',    '1437696000:4207480',    '1437782400:4207480',    '1437868800:4332654',    '1437955200:4332654',    '1438041600:4332654',    '1438128000:4515480',    '1438214400:4515480',    '1438300800:4515480',    '1438387200:4515480',    '1438473600:4524161',    '1438560000:4524161',    '1438646400:4524161',    '1438732800:4524161',    '1438819200:4485622',    '1438905600:4485622',    '1438992000:4485622',    '1439078400:4409092',    '1439164800:4409092',    '1439251200:4409092',    '1439337600:4514968',    '1439424000:4514968',    '1439510400:4514968',    '1439596800:4420816',    '1439683200:4420816',    '1439769600:4420816',    '1439856000:4619729',    '1439942400:4619729',    '1440115200:4812729',    '1440201600:4812729',    '1440288000:4812729',    '1440374400:4812729',    '1440374400:4962944',    '1440460800:4962944',    '1440547200:4962944',    '1440633600:4962944',    '1440720000:4951246',    '1440806400:4951246',    '1440892800:4951246',    '1440979200:4951246',    '1441065600:4951246',    '1441065600:5087808',    '1441152000:5087808',    '1441238400:5087808',    '1441324800:5087808',    '1441411200:5093353',    '1441497600:5093353',    '1441584000:5093353',    '1441670400:5093353',    '1441756800:5093353',    '1441843200:4989273',    '1441843200:4989273',    '1441929600:4989273',    '1442016000:4989273',    '1442102400:4954392',    '1442188800:4954392',    '1442275200:4954392',    '1442361600:4954392',    '1442448000:4867809',    '1442534400:4867809',    '1442620800:4867809',    '1442707200:4867809',    '1442793600:4867809',    '1442880000:4656168',    '1442966400:4656168',    '1443052800:4656168',    '1443139200:4447446',    '1443225600:4447446',    '1443312000:4447446',    '1443398400:4447446',    '1443484800:4225073',    '1443571200:4225073',    '1443657600:4225073',    '1443744000:4106154',    '1443830400:4106154',    '1443916800:4106154',    '1444089600:4188867',    '1444348800:4330154',    '1444521600:4330154',    '1444608000:4330154',    '1444694400:4371140',    '1444780800:4371140',    '1444867200:4371140',    '1444953600:4371140',    '1445040000:4499658',    '1445126400:4499658',    '1445212800:4499658',    '1445212800:4499658',    '1445299200:4696834',    '1445385600:4696834',    '1445472000:4696834',    '1445558400:4696834',    '1445644800:4696834',    '1445731200:4798597',    '1445817600:4798597',    '1445904000:4798597',    '1445990400:4798597',    '1446076800:4798597',    '1446163200:4854599',    '1446249600:4854599',    '1446336000:4854599',    '1446422400:4854599',    '1446422400:5034068',    '1446508800:5034068',    '1446595200:5034068',    '1446681600:5034068',    '1446768000:4918530',    '1446854400:4918530',    '1446940800:4918530',    '1447027200:4918530',    '1447027200:4918530',    '1447113600:4710366',    '1447200000:4710366',    '1447286400:4710366',    '1447372800:4710366',    '1447459200:4704537',    '1447545600:4704537',    '1447632000:4704537',    '1447718400:4704537',    '1447804800:4821917',    '1447977600:4821917',    '1448064000:4821917',    '1448150400:4955968',    '1448236800:4955968',    '1448236800:4955968',    '1448323200:4955968',    '1448409600:4955968',    '1448496000:5142334',    '1448582400:5142334',    '1448668800:5142334',    '1448755200:5142334',    '1448841600:5142334',    '1448928000:5374474',    '1449014400:5374474',    '1449100800:5374474',    '1449187200:5300255',    '1449273600:5300255',    '1449360000:5300255',    '1449446400:5300255',    '1449446400:5300255',    '1449532800:5272771',    '1449619200:5272771',    '1449705600:5272771',    '1449792000:5272771',    '1449878400:5321639',    '1449964800:5321639',    '1450051200:5321639',    '1450137600:5060998',    '1450224000:5060998',    '1450310400:5060998',    '1450396800:4840899',    '1450483200:4840899',    '1450569600:4840899',    '1450656000:4620734',    '1450742400:4620734',    '1450828800:4620734',    '1450915200:4486144',    '1451001600:4486144',    '1451088000:4486144',    '1451174400:4486144',    '1451260800:4416893',    '1451347200:4416893',    '1451433600:4416893',    '1451520000:4521524',    '1451606400:4521524',    '1451692800:4521524',    '1451779200:4653399',    '1451865600:4653399',    '1451952000:4653399',    '1452124800:4582488',    '1452211200:4582488',    '1452297600:4582488',    '1452384000:4582488',    '1452470400:4499943',    '1452556800:4499943',    '1452643200:4499943',    '1452729600:4499943',    '1452816000:4477811',    '1452902400:4477811',    '1452988800:4477811',    '1453075200:4477811',    '1453161600:4419691',    '1453248000:4419691',    '1453334400:4419691',    '1453420800:4419691',    '1453507200:4375047',    '1453593600:4375047',    '1453680000:4375047',    '1453766400:4415746',    '1453852800:4415746',    '1453939200:4415746',    '1454025600:4501262',    '1454112000:4501262',    '1454198400:4501262',    '1454284800:4501262',    '1454371200:4313151',    '1454371200:4313151',    '1454457600:4313151',    '1454544000:4111135',    '1454630400:4111135',    '1454716800:4111135',    '1454803200:3927184',    '1454889600:3927184',    '1454976000:3927184',    '1455062400:3820058',    '1455148800:3820058',    '1455235200:3820058',    '1455321600:3820058',    '1455408000:3993913',    '1455494400:3993913',    '1455494400:3993913',    '1455580800:3993913',    '1455667200:3993913',    '1455753600:3817178',    '1455840000:3817178',    '1455926400:3817178',    '1456012800:3817178',    '1456099200:3817178',    '1456185600:3717788',    '1456272000:3717788',    '1456358400:3717788',    '1456444800:3820369',    '1456531200:3820369',    '1456617600:3820369',    '1456704000:3812418',    '1456790400:3812418',    '1456876800:3812418',    '1456963200:3983548',    '1457049600:3983548',    '1457136000:3983548',    '1457222400:4143906',    '1457308800:4143906',    '1457481600:4265748',    '1457568000:4265748',    '1457654400:4265748',    '1457740800:4463233',    '1457827200:4463233',    '1457913600:4463233',    '1458000000:4621959',    '1458086400:4621959',    '1458172800:4621959',    '1458259200:4621959',    '1458345600:4815780',    '1458432000:4815780',    '1458518400:4815780',    '1458604800:4815780',    '1458691200:4972409',    '1458777600:4972409',    '1458864000:4972409',    '1458950400:5207411',    '1459036800:5207411',    '1459123200:5207411',    '1459209600:5207411',    '1459296000:5025997',    '1459382400:5025997',    '1459468800:5025997',    '1459555200:5215797',    '1459641600:5215797',    '1459728000:5215797',    '1459814400:5379497',    '1459900800:5379497',    '1459987200:5379497',    '1460073600:5379497',    '1460160000:5576274',    '1460246400:5576274',    '1460332800:5576274',    '1460419200:5576274',    '1460505600:5727193',    '1460592000:5727193',    '1460678400:5727193',    '1460764800:5727193',    '1460851200:5867204',    '1460937600:5867204',    '1461024000:5867204',    '1461110400:5867204',    '1461196800:5791266',    '1461283200:5791266',    '1461369600:5791266',    '1461456000:5791266',    '1461542400:5791266',    '1461628800:5545541',    '1461715200:5545541',    '1461801600:5545541',    '1461888000:5385669',    '1461974400:5385669',    '1462060800:5385669',    '1462147200:5385669',    '1462233600:5178011',    '1462320000:5178011',    '1462406400:5178011',    '1462492800:5178011',    '1462579200:4973319',    '1462665600:4973319',    '1462752000:4973319',    '1462838400:4973319',    '1462924800:4904784',    '1463011200:4904784',    '1463097600:4904784',    '1463184000:4904784',    '1463270400:4904784',    '1463356800:4904784',    '1463443200:5002038',    '1463529600:5002038',    '1463616000:5002038',    '1463702400:5002038',    '1463788800:5063581',    '1463875200:5063581',    '1463961600:5063581',    '1464048000:4851013',    '1464134400:4851013',    '1464220800:4623542',    '1464307200:4623542',    '1464393600:4623542',    '1464480000:4623542',    '1464566400:4413564',    '1464652800:4413564',    '1464739200:4413564',    '1464825600:4375399',    '1464912000:4375399',    '1464998400:4375399',    '1465084800:4375399',    '1465171200:4498154',    '1465257600:4498154',    '1465344000:4498154',    '1465430400:4498154',    '1465862400:4758598',    '1466035200:4758598',    '1466121600:4758598',    '1466208000:4973032',    '1466294400:4973032',    '1466380800:4973032',    '1466467200:5207975',    '1466553600:5207975',    '1466640000:5207975',    '1466726400:5207975',    '1466812800:5437339',    '1466899200:5437339',    '1466985600:5437339',    '1467072000:5617086',    '1467158400:5617086',    '1467244800:5617086',    '1467417600:5880808',    '1467504000:5880808',    '1467590400:5880808',    '1467676800:5954455',    '1467763200:5954455',    '1467849600:5954455',    '1467936000:5954455',    '1468022400:6059321',    '1468108800:6059321',    '1468195200:6059321',    '1468281600:6059321',    '1468627200:6159628',    '1468713600:6159628',    '1468800000:6159628',    '1468886400:6109930',    '1469318400:6339783',    '1469404800:6339783',    '1469836800:6568846',    '1470009600:6568846',    '1470096000:6568846',    '1470182400:6746034',    '1470268800:6746034',    '1470355200:6746034',    '1470441600:6746034',    '1470528000:6746034',    '1470614400:6746034',    '1470700800:6922884',    '1470787200:6922884',    '1470873600:6922884',    '1470960000:6922884',    '1471046400:7224952',    '1471132800:7224952',    '1471219200:7224952',    '1471305600:7224952',    '1471478400:7224952',    '1471564800:7512211',    '1471651200:7512211',    '1471737600:7512211',    '1471824000:7512211',    '1471824000:7512211',    '1471910400:7512211',    '1471996800:7413510',    '1472083200:7413510',    '1472169600:7413510',    '1472256000:7413510',    '1472428800:7413510',    '1472601600:7132229',    '1472688000:7132229',    '1472774400:7132229',    '1472860800:7132229',    '1472947200:7132229',    '1473033600:6864116',    '1473120000:6864116',    '1473206400:6864116',    '1473292800:6864116',    '1473379200:6864116',    '1473465600:6775913',    '1473552000:6775913',    '1473638400:6775913',    '1473724800:6775913',    '1473811200:6775913',    '1473897600:7056809',    '1473984000:7056809',    '1474070400:7056809',    '1474156800:7056809',    '1474243200:7056809',    '1474329600:6794729',    '1474761600:6481675',    '1474848000:6481675',    '1474761600:6481675',    '1474934400:6481675',    '1475020800:6481675',    '1475107200:6178925',    '1475280000:6178925',    '1475366400:6178925',    '1475452800:6025053',    '1475539200:6025053',    '1475625600:6025053',    '1475712000:6025053',    '1475798400:6025053',    '1475971200:6208858',    '1476057600:6208858',    '1476144000:6208858',    '1476144000:6208858',    '1476230400:6208858',    '1476316800:6299368',    '1476403200:6299368',    '1476489600:6299368',    '1476662400:6299368',    '1476748800:6581582',    '1476835200:6581582',    '1476921600:6581582',    '1477008000:6581582',    '1477094400:6581582',    '1477180800:6560792',    '1477267200:6560792',    '1477353600:6560792',    '1477440000:6560792',    '1477526400:6560792',    '1477612800:6560792',    '1477699200:6818287',    '1477785600:6818287',    '1477872000:6818287',    '1477958400:6818287',    '1478044800:6818287',    '1478131200:7003149',    '1478217600:7003149',    '1478304000:7003149',    '1478390400:7003149',    '1478476800:7003149',    '1478563200:7003149',    '1478649600:7320550',    '1478736000:7320550',    '1478908800:7320550',    '1478995200:7320550',    '1479081600:7320550',    '1479427200:7081395',    '1479513600:7081395',    '1479600000:6739805',    '1479686400:6739805',    '1479772800:6739805',    '1479945600:6739805',    '1480032000:6491628',    '1480118400:6491628',    '1480204800:6491628',    '1480291200:6491628',    '1480377600:6491628',    '1480464000:6491628',    '1480550400:6167483',    '1480723200:6167483',    '1480809600:6167483',    '1480896000:6167483',    '1480982400:5892190',    '1481068800:5892190',    '1481155200:5892190',    '1481241600:5892190',    '1481328000:5892190',    '1481414400:5617827',    '1481500800:5617827',    '1481587200:5617827',    '1481673600:5617827',    '1481760000:5357357',    '1481846400:5357357',    '1481932800:5357357',    '1482019200:5112537',    '1482105600:5112537',    '1482192000:5112537',    '1482278400:4894134',    '1482364800:4894134',    '1482451200:4894134',    '1482537600:4673414',    '1482624000:4673414',    '1482796800:4555203',    '1482883200:4555203',    '1482969600:4555203',    '1483056000:4555203',    '1483142400:4397799',    '1483228800:4397799',    '1483315200:4397799',    '1483401600:4397799',    '1483488000:4281933',    '1483574400:4281933',    '1483660800:4281933',    '1483747200:4281933',    '1483833600:4210195',    '1483920000:4210195',    '1484006400:4210195',    '1484092800:4210195',    '1484179200:4210195',    '1484265600:4150471',    '1484352000:4150471',    '1484438400:4150471',    '1484524800:4150471',    '1484611200:4119298',    '1484697600:4119298',    '1484784000:4119298',    '1484870400:4119298',    '1484956800:4119298',    '1485043200:4017530',    '1485129600:4017530',    '1485216000:4017530',    '1485302400:4017530',    '1485388800:3880692',    '1485475200:3880692',    '1485561600:3880692',    '1485648000:3915094',    '1485734400:3915094',    '1485734400:3915094',    '1485820800:3915094',    '1485907200:3915094',    '1486080000:3994444',    '1486166400:3994444',    '1486252800:4090844',    '1486425600:4090844',    '1486598400:4255299',    '1486684800:4255299',    '1486857600:4255299',    '1486944000:4145105',    '1487030400:4145105',    '1487203200:4145105',    '1487289600:3966897',    '1487376000:3966897',    '1487462400:3966897',    '1487548800:3802695',    '1487635200:3802695',    '1487721600:3802695',    '1487894400:3679016',    '1487980800:3679016',    '1488067200:3679016',    '1488153600:3679016',    '1488240000:3708613',    '1488326400:3708613',    '1488499200:3821982',    '1488585600:3821982',    '1488758400:3821982',    '1488931200:3917538',    '1489017600:3917538',    '1489190400:3964255',    '1489363200:3964255',    '1489449600:3964255',    '1489622400:4076210',    '1489795200:4076210',    '1489968000:4076210',    '1490140800:4146757',    '1490313600:4146757',    '1490400000:4146757',    '1490572800:4120352',    '1490659200:4120352',    '1490745600:4120352',    '1490918400:3964334',    '1491091200:3964334',    '1491264000:3777569',    '1491350400:3777569',    '1491436800:3777569',    '1491609600:3627512',    '1491696000:3627512',    '1491782400:3627512',    '1491868800:3627512',    '1492041600:3459848',    '1492214400:3459848',    '1492387200:3359111',    '1492473600:3359111',    '1492473600:3359111',    '1492646400:3356539',    '1492819200:3356539',    '1492992000:3387496',    '1493078400:3387496',    '1493251200:3387496',    '1493424000:3292569',    '1493596800:3292569',    '1493769600:3292569',    '1493856000:3137156',    '1494028800:3137156',    '1494201600:2991919',    '1494374400:2991919',    '1494374400:2991919',    '1494460800:2991919',    '1494547200:2861991',    '1494633600:2861991',    '1494806400:2861991',    '1494892800:2728469',    '1495065600:2728469',    '1495152000:2728469',    '1495238400:2607207',    '1495324800:2607207',    '1495411200:2607207',    '1495584000:2484475',    '1495670400:2484475',    '1495843200:2484475',    '1495929600:2435695',    '1496016000:2435695',    '1496188800:2435695',    '1496275200:2439411',    '1496448000:2439411',    '1496534400:2432521',    '1496620800:2432521',    '1496793600:2432521',    '1496880000:2394540',    '1497052800:2394540',    '1497139200:2324276',    '1497225600:2324276',    '1497312000:2324276',    '1497484800:2218640',    '1497657600:2218640',    '1497830400:2135609',    '1497916800:2135609',    '1498003200:2135609',    '1498089600:2135609',    '1498262400:2054619',    '1498348800:2054619',    '1498521600:1974180',    '1498694400:1974180',    '1498867200:1916434',    '1498953600:1916434',    '1499040000:1916434',    '1499126400:1879032',    '1499299200:1879032',    '1499472000:1910446',    '1499644800:1910446',    '1499817600:1910446',    '1499990400:1924778',    '1500076800:1924778',    '1500249600:2010495',    '1500422400:2010495',    '1500595200:2104927',    '1500768000:2104927',    '1500940800:2104927',    '1501027200:2057005',    '1501200000:2057005',    '1501372800:1965529',    '1501459200:1965529',    '1501632000:1965529',    '1501804800:1972344',    '1501891200:1972344',    '1502064000:1972344',    '1502236800:2043701',    '1502409600:2043701',    '1502496000:2043701',    '1502668800:2130915',    '1502755200:2130915',    '1502928000:2130915',    '1503100800:2182826',    '1503187200:2182826',    '1503360000:2182826',    '1503446400:2182826',    '1503619200:2133078',    '1503792000:2133078',    '1503878400:2133078',    '1504051200:2181505',    '1504224000:2181505',    '1504396800:2181505',    '1504396800:2181505',    '1504483200:2273707',    '1504569600:2273707',    '1504742400:2273707',    '1504915200:2336545',    '1505088000:2336545',    '1505174400:2336545',    '1505347200:2342707',    '1505520000:2342707',    '1505606400:2342707',    '1505692800:2342707',    '1505779200:2301419',    '1506211200:2318865',    '1506384000:2318865',    '1506470400:2318865',    '1506643200:2355705',    '1506729600:2355705',    '1506816000:2355705',    '1506988800:2400239',    '1507161600:2400239',    '1507248000:2400239',    '1507420800:2400239',    '1507593600:2486546',    '1507766400:2486546',    '1507939200:2585021',    '1508025600:2585021',    '1508198400:2585021',    '1508284800:2585021',    '1508457600:2707035',    '1508544000:2707035',    '1508716800:2707035',    '1508889600:2835407',    '1508976000:2835407',    '1509062400:2835407',    '1509235200:2835407',    '1509321600:2805872',    '1509494400:2805872',    '1509667200:2805872',    '1509840000:2805872',    '1509926400:2710807',    '1510099200:2710807',    '1510272000:2710807',    '1510444800:2710807',    '1510531200:2623149',    '1510704000:2623149',    '1510876800:2623149',    '1511049600:2623149',    '1511136000:2560206',    '1511308800:2560206',    '1511395200:2560206',    '1511568000:2560206',    '1511654400:2466249',    '1511913600:2466249',    '1512000000:2466249',    '1512172800:2343493',    '1512259200:2343493',    '1512345600:2242264',    '1512518400:2242264',    '1512691200:2142288',    '1512864000:2142288',    '1513036800:2047419',    '1513209600:2047419',    '1513382400:2047419',    '1513468800:1952219',    '1513641600:1952219',    '1513814400:1952219',    '1513987200:1899476',    '1514073600:1899476',    '1514246400:1899476',    '1514419200:1917453',    '1514505600:1917453',    '1514678400:1932781',    '1514851200:1932781',    '1515024000:1957711',    '1515196800:1957711',    '1515283200:1957711',    '1515369600:1957711',    '1515456000:2041472',    '1515542400:2041472',    '1515628800:2041472',    '1515715200:2041472',    '1515801600:2079266',    '1515888000:2079266',    '1515974400:2079266',    '1516060800:2079266',    '1516147200:2079266',    '1516233600:2073902',    '1516320000:2073902',    '1516406400:2073902',    '1516579200:1990810',    '1516665600:1990810',    '1516752000:1990810',    '1516838400:1990810',    '1516924800:1922138',    '1517011200:1922138',    '1517097600:1922138',    '1517184000:1922138',    '1517270400:1922138',    '1517356800:1882363',    '1517443200:1882363',    '1517529600:1882363',    '1517616000:1882363',    '1517702400:1872495',    '1517875200:1872495',    '1517961600:1872495',    '1518048000:1872495',    '1518134400:1920409',    '1518220800:1920409',    '1518307200:1920409',    '1518393600:1920409',    '1518480000:1920409',    '1518566400:1916728',    '1518652800:1916728',    '1518739200:1916728',    '1518825600:1916728',    '1518912000:1916728',    '1518998400:1958365',    '1519084800:1958365',    '1519171200:1958365',    '1519257600:1958365',    '1519344000:1958365',    '1519430400:1933667',    '1519516800:1933667',    '1519603200:1933667',    '1519689600:1933667',    '1519776000:1882662',    '1519862400:1882662',    '1519948800:1882662',    '1520035200:1882662',    '1520121600:1882662',    '1520208000:1902402',    '1520294400:1902402',    '1520380800:1902402',    '1520467200:1902402',    '1520553600:1902402',    '1520640000:1977798',    '1520726400:1977798',    '1520812800:1977798',    '1520899200:1977798',    '1520985600:1977798',    '1521072000:2060280',    '1521158400:2060280',    '1521244800:2060280',    '1521331200:2060280',    '1521417600:2147772',    '1521504000:2147772',    '1521590400:2147772',    '1521676800:2147772',    '1522022400:2241543',    '1522108800:2241543',    '1522195200:2241543',    '1522281600:2345234',    '1522368000:2345234',    '1522454400:2345234',    '1522540800:2345234',    '1522627200:2345234',    '1522713600:2345234',    '1522800000:2448289',    '1522886400:2448289',    '1522972800:2448289',    '1523059200:2448289',    '1523491200:2461737',    '1523577600:2461737',    '1523750400:2483195',    '1523836800:2483195',    '1523923200:2483195',    '1524009600:2483195',    '1524096000:2483195',    '1524182400:2483195',    '1524268800:2483195',    '1524355200:2555219',    '1524441600:2555219',    '1524528000:2555219',    '1524614400:2555219',    '1524700800:2555219',    '1524787200:2555219',    '1524873600:2582287',    '1524960000:2582287',    '1525046400:2582287',    '1525132800:2582287',    '1525219200:2582287',    '1525305600:2582287',    '1525392000:2459140',    '1525478400:2459140',    '1525564800:2459140',    '1525651200:2459140',    '1525737600:2459140',    '1525824000:2459140',    '1525910400:2459140',    '1525996800:2344526',    '1525996800:2344526',    '1526083200:2344526',    '1526169600:2344526',    '1526256000:2344526',    '1526342400:2344526',    '1526428800:2256046',    '1526515200:2256046',    '1526601600:2256046',    '1526688000:2256046',    '1526774400:2256046',    '1526860800:2157075',    '1526947200:2157075',    '1527033600:2157075',    '1527120000:2157075',    '1527206400:2157075',    '1527292800:2058225',    '1527379200:2058225',    '1527465600:2058225',    '1527552000:2058225',    '1527638400:2058225',    '1527724800:1973819',    '1527811200:1973819',    '1527897600:1973819',    '1527984000:1973819',    '1528070400:1973819',    '1528156800:1949449',    '1528243200:1949449',    '1528416000:1949449',    '1528502400:1949449',    '1528588800:1961372',    '1528675200:1961372',    '1528761600:1961372',    '1528848000:1961372',    '1528934400:1961372',    '1529020800:1971795',    '1529107200:1971795',    '1529193600:1971795',    '1529280000:1971795',    '1529366400:1971795',    '1529452800:1914954',    '1529539200:1914954',    '1529712000:1914954',    '1529798400:1914954',    '1529971200:1845699',    '1530057600:1845699',    '1530144000:1845699',    '1530230400:1845699',    '1530316800:1837525',    '1530403200:1837525',    '1530489600:1837525',    '1530576000:1837525',    '1530662400:1837525',    '1530748800:1840366',    '1530835200:1840366',    '1530921600:1840366',    '1531008000:1840366',    '1531094400:1840366',    '1531180800:1840366',    '1531267200:1870762',    '1531353600:1870762',    '1531440000:1870762',    '1531526400:1870762',    '1531612800:1870762',    '1531699200:1870762',    '1531785600:1936943',    '1531872000:1936943',    '1531958400:1936943',    '1532044800:1936943',    '1532131200:1936943',    '1532217600:1936943',    '1532304000:1998160',    '1532390400:1998160',    '1532476800:1998160',    '1532563200:1998160',    '1532649600:1998160',    '1532736000:1927631',    '1532822400:1927631',    '1532908800:1927631',    '1532995200:1927631',    '1533081600:1927631',    '1533168000:1927631',    '1533254400:1901904',    '1533340800:1901904',    '1533427200:1901904',    '1533513600:1901904',    '1533600000:1901904',    '1533686400:1901904',    '1533772800:1993635',    '1533859200:1993635',    '1533945600:1993635',    '1534032000:1993635',    '1534118400:1960085',    '1534204800:1960085',    '1534464000:1870938',    '1534550400:1870938',    '1534636800:1870938',    '1534723200:1870938',    '1534809600:1814991',    '1534896000:1814991',    '1534982400:1814991',    '1535068800:1814991',    '1535155200:1814991',    '1535241600:1820911',    '1535328000:1820911',    '1535414400:1820911',    '1535500800:1820911',    '1535587200:1841983',    '1535673600:1841983',    '1535760000:1841983',    '1535846400:1841983',    '1535932800:1841983',    '1536019200:1841505',    '1536105600:1841505',    '1536192000:1841505',    '1536278400:1841505',    '1536364800:1841505',    '1536451200:1907095',    '1536537600:1907095',    '1536624000:1907095',    '1536710400:1907095',    '1536796800:1907095',    '1536883200:1993016',    '1536969600:1993016',    '1537056000:1993016',    '1537142400:1993016',    '1537228800:1993016',    '1537315200:2082078',    '1537401600:2082078',    '1537488000:2082078',    '1537574400:2082078',    '1537660800:2082078',    '1537747200:2169373',    '1537833600:2169373',    '1537920000:2169373',    '1538006400:2169373',    '1538092800:2169373',    '1538179200:2169373',    '1538265600:2271615',    '1538352000:2271615',    '1541548800:2878608',    '1542585600:2862046',    '1542844800:2862046',    '1542931200:2862046',    '1543017600:2762631',    '1543104000:2762631',    '1543190400:2762631',    '1543276800:2762631',    '1543363200:2768600',    '1543449600:2768600',    '1543536000:2768600',    '1543622400:2768600',    '1543708800:2768600',    '1543795200:2891277',    '1543881600:2891277',    '1543968000:2891277',    '1544054400:2891277',    '1544140800:2891277',    '1544227200:2891277',    '1544313600:2991635',    '1544400000:2991635',    '1544486400:2991635',    '1544572800:2991635',    '1544659200:2991635',    '1544745600:2991635',    '1544832000:3088273',    '1544918400:3088273',    '1545004800:3088273',    '1545091200:3088273',    '1545177600:3049034',    '1545264000:3049034',    '1545350400:3049034',    '1545436800:3049034',    '1545523200:3049034',    '1545609600:2928257',    '1545696000:2928257',    '1545782400:2928257',    '1545868800:2928257',    '1545955200:2928257',    '1546041600:2928257',    '1546128000:2802021',    '1546214400:2802021',    '1546300800:2802021',    '1546387200:2802021',    '1546473600:2743059',    '1546560000:2743059',    '1546646400:2743059',    '1546732800:2743059',    '1546819200:2743059',    '1546905600:2743059',    '1546992000:2681987',    '1547078400:2681987',    '1547164800:2681987',    '1547251200:2681987',    '1547337600:2681987',    '1547424000:2681987',    '1547510400:2695198',    '1547596800:2695198',    '1547683200:2695198',    '1547769600:2695198',    '1547856000:2695198',    '1547942400:2820588',    '1548028800:2820588',    '1548115200:2820588',    '1548201600:2820588',    '1548288000:2820588',    '1548374400:2820588',    '1548460800:2946090',    '1548547200:2946090',    '1548633600:2946090',    '1548720000:2946090',    '1548806400:2946090',    '1548892800:2937565',    '1548979200:2937565',    '1549065600:2937565',    '1549152000:2937565',    '1549238400:2937565',    '1549324800:3058088',    '1549411200:3058088',    '1549497600:3058088',    '1549584000:3058088',    '1549670400:3058088',    '1549756800:3192200',    '1549843200:3192200',    '1549929600:3192200',    '1550016000:3192200',    '1550102400:3192200',    '1550188800:3192200',    '1550275200:3316278',    '1550361600:3316278',    '1550448000:3316278',    '1550534400:3316278',    '1550620800:3316278',    '1550707200:3316278',    '1550793600:3223568',    '1550880000:3223568',    '1550966400:3223568',    '1551052800:3223568',    '1551139200:3223568',    '1551225600:3087302',    '1551312000:3087302',    '1551398400:3087302',    '1551484800:3087302',    '1551571200:3087302',    '1551657600:3043467',    '1551744000:3043467',    '1551830400:3043467',    '1551916800:3043467',    '1552003200:3043467',    '1552089600:3043467',    '1552176000:3181303',    '1552262400:3181303',    '1552348800:3181303',    '1552435200:3181303',    '1552521600:3181303',    '1552608000:3328754',    '1552694400:3328754',    '1552780800:3328754',    '1552867200:3328754',    '1552953600:3328754',    '1553040000:3328754',    '1553299200:3453199',    '1553385600:3453199',    '1553644800:3563482',    '1553731200:3563482',    '1553904000:3563482',    '1553990400:3563482',    '1554076800:3563482',    '1554163200:3563482',    '1554249600:3566208',    '1554336000:3566208',    '1554422400:3566208',    '1554595200:3566208',    '1554768000:3468097',    '1554940800:3468097',    '1555113600:3468097',    '1555286400:3468097',    '1555372800:3468097',    '1555545600:3632324',    '1555632000:3632324',    '1555977600:3632324',    '1556236800:3774084',    '1556323200:3774084',    '1556409600:3774084',    '1556496000:3774084',    '1556582400:3774084',    '1556668800:3617535',    '1556755200:3617535',    '1556928000:3617535',    '1557532800:3683578',    '1557619200:3683578',    '1557705600:3683578',    '1558137600:3650904',    '1558310400:3650904',    '1558396800:3650904',    '1558656000:3673016',    '1558742400:3673016',    '1558828800:3673016',    '1558915200:3673016',    '1559001600:3673016',    '1559088000:3673016',    '1559174400:3810038',    '1559260800:3810038',    '1559347200:3810038',    '1559433600:3810038',    '1559520000:3810038',    '1559606400:3810038',    '1559692800:3810038',    '1559779200:3797072',    '1559865600:3797072',    '1559952000:3797072',    '1560038400:3797072',    '1560124800:3797072',    '1560211200:3797072',    '1560297600:3797072',    '1560384000:3797072',    '1560470400:3857653',    '1560556800:3857653',    '1560643200:3857653',    '1560729600:3857653',    '1560816000:3857653',    '1560902400:3857653',    '1560988800:3857653',    '1561075200:3928708',    '1561161600:3928708',    '1561248000:3928708',    '1561334400:3928708',    '1561420800:3928708',    '1561507200:3928708',    '1561593600:3928708',    '1561680000:3928708',    '1561766400:3778854',    '1561852800:3778854',    '1561939200:3778854',    '1562025600:3778854',    '1562112000:3778854',    '1562198400:3778854',    '1562284800:3778854',    '1562371200:3854813',    '1562457600:3854813',    '1562544000:3854813',    '1562630400:3854813',    '1562716800:3854813',    '1562803200:3854813',    '1562889600:3854813',    '1562976000:3862868',    '1563062400:3862868',    '1563148800:3862868',    '1563235200:3862868',    '1563321600:3862868',    '1563408000:3862868',    '1563494400:3695313',    '1563580800:3695313',    '1563667200:3695313',    '1563753600:3695313',    '1563840000:3695313',    '1563926400:3695313',    '1564012800:3695313',    '1564099200:3536471',    '1564185600:3536471',    '1564272000:3536471',    '1564358400:3536471',    '1564444800:3536471',    '1564531200:3536471',    '1564617600:3399594',    '1564704000:3399594',    '1564790400:3399594',    '1564876800:3399594',    '1564963200:3399594',    '1565049600:3399594',    '1565136000:3272984',    '1565222400:3272984',    '1565308800:3272984',    '1565395200:3272984',    '1565481600:3272984',    '1565568000:3227706',    '1565654400:3227706',    '1565740800:3227706',    '1565827200:3227706',    '1565913600:3163434',    '1566000000:3163434',    '1566086400:3163434',    '1566259200:3163434',    '1566345600:3080995',    '1566432000:3080995',    '1566518400:3080995',    '1566604800:3080995',    '1566691200:3080995',    '1566777600:2948849',    '1566864000:2948849',    '1566950400:2948849',    '1567036800:2948849',    '1567123200:2948849',    '1567209600:2948849',    '1567296000:2843389',    '1567382400:2843389',    '1567468800:2843389',    '1567555200:2843389',    '1567641600:2843389',    '1567728000:2843389',    '1567814400:2727913',    '1567900800:2727913',    '1567987200:2727913',    '1568073600:2727913',    '1568160000:2727913',    '1568246400:2727913',    '1568332800:2727913',    '1568419200:2679062',    '1568505600:2679062',    '1568592000:2679062',    '1568764800:2679062',    '1568851200:2679062',    '1568937600:2679062',    '1569024000:2679062',    '1569110400:2761393',    '1569196800:2761393',    '1569283200:2761393',    '1569369600:2761393',    '1569456000:2761393',    '1569542400:2761393',    '1569628800:2761393',    '1569715200:2642925',    '1569801600:2642925',    '1569888000:2642925',    '1569974400:2642925',    '1570060800:2642925',    '1570147200:2642925',    '1570233600:2528069',    '1570320000:2528069',    '1570406400:2528069',    '1570492800:2528069',    '1570579200:2528069',    '1570665600:2528069',    '1570752000:2528069',    '1570838400:2440778',    '1570924800:2440778',    '1571011200:2440778',    '1571097600:2440778',    '1571184000:2440778',    '1571270400:2440778',    '1571356800:2333856',    '1571443200:2333856',    '1571529600:2333856',    '1571616000:2333856',    '1571702400:2333856',    '1571788800:2333856',    '1571875200:2333856',    '1571961600:2230845',    '1572048000:2230845',    '1572134400:2230845',    '1572220800:2230845',    '1572307200:2230845',    '1572393600:2230845',    '1572480000:2230845',    '1572566400:2128576',    '1572652800:2128576',    '1572739200:2128576',    '1572912000:2128576',    '1572998400:2128576',    '1573084800:2128576',    '1573171200:2033750',    '1573344000:2033750',    '1573430400:2033750',    '1573516800:2033750',    '1573603200:2033750',    '1573689600:1958109',    '1573776000:1958109',    '1573862400:1958109',    '1573948800:1958109',    '1574035200:1958109',    '1574121600:1958109',    '1574208000:1878038',    '1574294400:1878038',    '1574380800:1878038',    '1574467200:1878038',    '1574553600:1878038',    '1574640000:1878038',    '1574726400:1878038',    '1574812800:1878038',    '1574899200:1814686',    '1574985600:1814686',    '1575072000:1814686',    '1575158400:1814686',    '1575244800:1814686',    '1575331200:1809821',    '1575417600:1809821',    '1575504000:1809821',    '1575590400:1809821',    '1575676800:1809821',    '1575763200:1809821',    '1575849600:1809821',    '1575936000:1882095',    '1576022400:1882095',    '1576108800:1882095',    '1576195200:1882095',    '1576281600:1882095',    '1576368000:1882095',    '1576454400:1958003',    '1576540800:1958003',    '1576627200:1958003',    '1576713600:1958003',    '1576800000:1958003',    '1576886400:1958003',    '1576972800:1958003',    '1577059200:2050355',    '1577145600:2050355',    '1577232000:2050355',    '1577318400:2050355',    '1577404800:2050355',    '1577491200:2050355',    '1577577600:2114075',    '1577664000:2114075',    '1577750400:2114075',    '1577836800:2114075',    '1577923200:2114075',    '1578009600:2114075',    '1578096000:2215087' }