Module:Exchange/Adamant helm (h3)/Data

return { '1211241600:24700',   '1211328000:24700',    '1211414400:24700',    '1211500800:24700',    '1211587200:24600',    '1211673600:24600',    '1211760000:24600',    '1211846400:24600',    '1211932800:24700',    '1212019200:24700',    '1212105600:24600',    '1212192000:24600',    '1212278400:24600',    '1212364800:24600',    '1212451200:24600',    '1212537600:24600',    '1212624000:24700',    '1212710400:24700',    '1212796800:24700',    '1212883200:24700',    '1212969600:24700',    '1213056000:24700',    '1213142400:24700',    '1213228800:24700',    '1213315200:24700',    '1213401600:24700',    '1213488000:24900',    '1213574400:24900',    '1213660800:24900',    '1213747200:24900',    '1213833600:24700',    '1213920000:24700',    '1214006400:24700',    '1214092800:24600',    '1214179200:24600',    '1214265600:24600',    '1214352000:24500',    '1214438400:24500',    '1214524800:24400',    '1214611200:24400',    '1214697600:24400',    '1214784000:24400',    '1214870400:24400',    '1214956800:24300',    '1215043200:24300',    '1215129600:24300',    '1215216000:24100',    '1215302400:24100',    '1215388800:24100',    '1215475200:23800',    '1215561600:23800',    '1215648000:23800',    '1215734400:23700',    '1215820800:23700',    '1215907200:23700',    '1215993600:23500',    '1216080000:23500',    '1216166400:23500',    '1216252800:23400',    '1216339200:23400',    '1216425600:23400',    '1216512000:23200',    '1216598400:23200',    '1216684800:23200',    '1216771200:23000',    '1216857600:23000',    '1216944000:23000',    '1217030400:23000',    '1217116800:23000',    '1217203200:23000',    '1217289600:23000',    '1217376000:23000',    '1217462400:22600',    '1217548800:22600',    '1217635200:22600',    '1217721600:22600',    '1217808000:22600',    '1217894400:22500',    '1217980800:22500',    '1218067200:22500',    '1218153600:22500',    '1218240000:22500',    '1218326400:22500',    '1218412800:22500',    '1218499200:22400',    '1218585600:22400',    '1218672000:22400',    '1218758400:22600',    '1218844800:22600',    '1218931200:22900',    '1219017600:22900',    '1219104000:23300',    '1219190400:23300',    '1219276800:23300',    '1219363200:23600',    '1219449600:23600',    '1219536000:23600',    '1219622400:23500',    '1219708800:23500',    '1219795200:23500',    '1219881600:23700',    '1219968000:23700',    '1220054400:23800',    '1220140800:23800',    '1220227200:23800',    '1220313600:23400',    '1220400000:23400',    '1220486400:23400',    '1220572800:23200',    '1220659200:23200',    '1220745600:23300',    '1220832000:23300',    '1220918400:23300',    '1221004800:23300',    '1221091200:23500',    '1221177600:23500',    '1221264000:23500',    '1221350400:23400',    '1221436800:23400',    '1221523200:23400',    '1221609600:23400',    '1221696000:23700',    '1221782400:23700',    '1221868800:23900',    '1221955200:23900',    '1222041600:23900',    '1222128000:23900',    '1222214400:23900',    '1222300800:23900',    '1222387200:23900',    '1222473600:24100',    '1222560000:24100',    '1222646400:24100',    '1222732800:23700',    '1222819200:23700',    '1222905600:23700',    '1222992000:23400',    '1223078400:23400',    '1223164800:23400',    '1223251200:23600',    '1223337600:23600',    '1223424000:23600',    '1223510400:23600',    '1223596800:23900',    '1223683200:23900',    '1223769600:24000',    '1223856000:24000',    '1223942400:24000',    '1224028800:24000',    '1224115200:24000',    '1224201600:24100',    '1224288000:24100',    '1224374400:24400',    '1224460800:24400',    '1224547200:24400',    '1224633600:24400',    '1224720000:24300',    '1224806400:24300',    '1224892800:24300',    '1224979200:24300',    '1225065600:24600',    '1225152000:24600',    '1225238400:24600',    '1225324800:24600',    '1225411200:24600',    '1225497600:24600',    '1225584000:25000',    '1225670400:25000',    '1225756800:25000',    '1225843200:25000',    '1225929600:25100',    '1226016000:25100',    '1226102400:25100',    '1226188800:24700',    '1226275200:24700',    '1226361600:24700',    '1226448000:25100',    '1226534400:25100',    '1226620800:25100',    '1226707200:25400',    '1226793600:25400',    '1226880000:25400',    '1226966400:25900',    '1227052800:25900',    '1227139200:25900',    '1227225600:25900',    '1227312000:25900',    '1227398400:25900',    '1227484800:25900',    '1227571200:25900',    '1227657600:25900',    '1227744000:26100',    '1227830400:26100',    '1227916800:26100',    '1228003200:25900',    '1228089600:25900',    '1228176000:25900',    '1228262400:25900',    '1228348800:25900',    '1228435200:25900',    '1228521600:25900',    '1228608000:25800',    '1228694400:25800',    '1228780800:25800',    '1228867200:25800',    '1228953600:25600',    '1229040000:25600',    '1229126400:25600',    '1229212800:25500',    '1229299200:25500',    '1229385600:25500',    '1229472000:25500',    '1229558400:25700',    '1229644800:25700',    '1229731200:25700',    '1229817600:25700',    '1229904000:25500',    '1229990400:25500',    '1230076800:26000',    '1230163200:26000',    '1230249600:26000',    '1230336000:26000',    '1230422400:25900',    '1230508800:25900',    '1230595200:25900',    '1230681600:25900',    '1230768000:25900',    '1230854400:25300',    '1230940800:25300',    '1231027200:25300',    '1231113600:25300',    '1231200000:24900',    '1231286400:24900',    '1231372800:24900',    '1231459200:24900',    '1231545600:24400',    '1231632000:24400',    '1231718400:24400',    '1231804800:24700',    '1231891200:24700',    '1231977600:24700',    '1232064000:24700',    '1232150400:24300',    '1232236800:24300',    '1232323200:24300',    '1232409600:24500',    '1232496000:24500',    '1232582400:24500',    '1232668800:24400',    '1232755200:24400',    '1232841600:24400',    '1232928000:24400',    '1233014400:24400',    '1233100800:24400',    '1233187200:24400',    '1233273600:24800',    '1233360000:24800',    '1233446400:25100',    '1233532800:25100',    '1233619200:25100',    '1233705600:25100',    '1233792000:25100',    '1233878400:25100',    '1233964800:25100',    '1234051200:25100',    '1234137600:25300',    '1234224000:25300',    '1234310400:25300',    '1234396800:25300',    '1234483200:25700',    '1234569600:25700',    '1234656000:25700',    '1234742400:25900',    '1234828800:25900',    '1234915200:25900',    '1235001600:25900',    '1235088000:25900',    '1235174400:25500',    '1235260800:25500',    '1235347200:25500',    '1235433600:25500',    '1235520000:25600',    '1235606400:25600',    '1235692800:25600',    '1235779200:25300',    '1235865600:25300',    '1235952000:25300',    '1236038400:25300',    '1236124800:25400',    '1236211200:25400',    '1236297600:25400',    '1236384000:25400',    '1236470400:25500',    '1236556800:25500',    '1236643200:25500',    '1236729600:25500',    '1236816000:25500',    '1236902400:25200',    '1236988800:25200',    '1237075200:25200',    '1237161600:25200',    '1237248000:25200',    '1237334400:25100',    '1237420800:25100',    '1237507200:25100',    '1237593600:25100',    '1237680000:24800',    '1237766400:24800',    '1237852800:24800',    '1237939200:24800',    '1238025600:25100',    '1238112000:25100',    '1238198400:25100',    '1238284800:25100',    '1238371200:25400',    '1238457600:25400',    '1238544000:25400',    '1238630400:25400',    '1238716800:25400',    '1238803200:25700',    '1238889600:25700',    '1238976000:25700',    '1239062400:25700',    '1239148800:25700',    '1239235200:25700',    '1239321600:25700',    '1239408000:25700',    '1239494400:25700',    '1239580800:25700',    '1239667200:25700',    '1239753600:25500',    '1239840000:25500',    '1239926400:25500',    '1240012800:25500',    '1240099200:25200',    '1240185600:25200',    '1240272000:25200',    '1240358400:25200',    '1240444800:25200',    '1240531200:25400',    '1240617600:25400',    '1240704000:25400',    '1240790400:25400',    '1240876800:25600',    '1240963200:25600',    '1241049600:25600',    '1241136000:25600',    '1241222400:25500',    '1241308800:25500',    '1241395200:25500',    '1241481600:25500',    '1241568000:25400',    '1241654400:25400',    '1241740800:25400',    '1241827200:25300',    '1241913600:25300',    '1242000000:25300',    '1242086400:25300',    '1242172800:25300',    '1242259200:24900',    '1242345600:24900',    '1242432000:24900',    '1242518400:24900',    '1242604800:24900',    '1242691200:25000',    '1242777600:25000',    '1242864000:25000',    '1242950400:25000',    '1243036800:24800',    '1243123200:24800',    '1243209600:24800',    '1243296000:24800',    '1243382400:24800',    '1243468800:24400',    '1243555200:24400',    '1243641600:24400',    '1243728000:24300',    '1243814400:24300',    '1243900800:24300',    '1243987200:24300',    '1244073600:24400',    '1244160000:24400',    '1244246400:24400',    '1244332800:24400',    '1244419200:24900',    '1244505600:24900',    '1244592000:24900',    '1244678400:24900',    '1244764800:24500',    '1244851200:24500',    '1244937600:24500',    '1245024000:24500',    '1245110400:24500',    '1245196800:24700',    '1245283200:24700',    '1245369600:24700',    '1245456000:24700',    '1245542400:24400',    '1245628800:24400',    '1245715200:24400',    '1245801600:24400',    '1245888000:24400',    '1245974400:24400',    '1246060800:24400',    '1246147200:24300',    '1246233600:24300',    '1246320000:24300',    '1246406400:24300',    '1246492800:24400',    '1246579200:24400',    '1246665600:24400',    '1246752000:24400',    '1246838400:24100',    '1246924800:24100',    '1247011200:24100',    '1247097600:24100',    '1247184000:24400',    '1247270400:24400',    '1247356800:24400',    '1247443200:24600',    '1247529600:24600',    '1247616000:24600',    '1247702400:24600',    '1247788800:24900',    '1247875200:24900',    '1247961600:24900',    '1248048000:24900',    '1248134400:25000',    '1248220800:25000',    '1248307200:25000',    '1248393600:25000',    '1248480000:24700',    '1248566400:24700',    '1248652800:24700',    '1248739200:24600',    '1248825600:24600',    '1248912000:24600',    '1248998400:24600',    '1249084800:24300',    '1249171200:24300',    '1249257600:24300',    '1249344000:24300',    '1249430400:23900',    '1249516800:23900',    '1249603200:23900',    '1249689600:23900',    '1249776000:23800',    '1249862400:23800',    '1249948800:23800',    '1250035200:23600',    '1250121600:23600',    '1250208000:23600',    '1250294400:23400',    '1250380800:23400',    '1250467200:23400',    '1250553600:23400',    '1250640000:23300',    '1250726400:23300',    '1250812800:23300',    '1250899200:23300',    '1250985600:23400',    '1251072000:23400',    '1251158400:23400',    '1251244800:23400',    '1251331200:23200',    '1251417600:23200',    '1251504000:23200',    '1251590400:23200',    '1251676800:23100',    '1251763200:23100',    '1251849600:23100',    '1251936000:23100',    '1252022400:23100',    '1252108800:23100',    '1252195200:23400',    '1252281600:23400',    '1252368000:23400',    '1252454400:23400',    '1252540800:23400',    '1252627200:23400',    '1252713600:23800',    '1252800000:23800',    '1252886400:23800',    '1252972800:23800',    '1253059200:24000',    '1253145600:24000',    '1253232000:24000',    '1253318400:24000',    '1253404800:24400',    '1253491200:24400',    '1253577600:24400',    '1253664000:24700',    '1253750400:24700',    '1253836800:24700',    '1253923200:24700',    '1254009600:25200',    '1254096000:25200',    '1254182400:25200',    '1254268800:25700',    '1254355200:25700',    '1254441600:25700',    '1254528000:25700',    '1254614400:26000',    '1254700800:26000',    '1254787200:26000',    '1254873600:26000',    '1254960000:26400',    '1255046400:26400',    '1255132800:26400',    '1255219200:26900',    '1255305600:26900',    '1255392000:26900',    '1255478400:26900',    '1255564800:27600',    '1255651200:27600',    '1255737600:27600',    '1255824000:28200',    '1255910400:28200',    '1255996800:28200',    '1256083200:28200',    '1256169600:28200',    '1256256000:28900',    '1256342400:28900',    '1256428800:29500',    '1256515200:29500',    '1256601600:29500',    '1256688000:29500',    '1256774400:29500',    '1256860800:30000',    '1256947200:30000',    '1257033600:30700',    '1257120000:30700',    '1257206400:30700',    '1257292800:30700',    '1257379200:31100',    '1257465600:31100',    '1257552000:31100',    '1257638400:31100',    '1257724800:31700',    '1257811200:31700',    '1257897600:31700',    '1257984000:31700',    '1258070400:31700',    '1258156800:32000',    '1258243200:32000',    '1258329600:32000',    '1258416000:32800',    '1258502400:32800',    '1258588800:32800',    '1258675200:32800',    '1258761600:33300',    '1258848000:33300',    '1258934400:33300',    '1259020800:33300',    '1259107200:33300',    '1259193600:33600',    '1259280000:33600',    '1259366400:33600',    '1259452800:34000',    '1259539200:34000',    '1259625600:34000',    '1259712000:34000',    '1259798400:34000',    '1259884800:34400',    '1259971200:34400',    '1260057600:34400',    '1260144000:34600',    '1260230400:34600',    '1260316800:34600',    '1260403200:34600',    '1260489600:34600',    '1260576000:35000',    '1260662400:35000',    '1260748800:35000',    '1260835200:35300',    '1260921600:35300',    '1261008000:35300',    '1261094400:35300',    '1261180800:35300',    '1261267200:35700',    '1261353600:35700',    '1261440000:35700',    '1261526400:35700',    '1261612800:35700',    '1261699200:35700',    '1261785600:35700',    '1261872000:35700',    '1261958400:35700',    '1262044800:35500',    '1262131200:35500',    '1262217600:35500',    '1262304000:35500',    '1262390400:35300',    '1262476800:35300',    '1262563200:35300',    '1262649600:35300',    '1262736000:35300',    '1262822400:34700',    '1262908800:34700',    '1262995200:34700',    '1263081600:34700',    '1263168000:34700',    '1263254400:34300',    '1263340800:34300',    '1263427200:34300',    '1263513600:34300',    '1263600000:34400',    '1263686400:34400',    '1263772800:34400',    '1263859200:33900',    '1263945600:33900',    '1264032000:33900',    '1264118400:33900',    '1264204800:33900',    '1264291200:34000',    '1264377600:34000',    '1264464000:34000',    '1264550400:34000',    '1264636800:34100',    '1264723200:34100',    '1264809600:34100',    '1264896000:33800',    '1264982400:33800',    '1265068800:33800',    '1265155200:33800',    '1265241600:33800',    '1265328000:33800',    '1265414400:34100',    '1265500800:34100',    '1265587200:34100',    '1265673600:34100',    '1265760000:34400',    '1265846400:34400',    '1266019200:34400',    '1266105600:34800',    '1266192000:34800',    '1266278400:34800',    '1266364800:34800',    '1266451200:35200',    '1266537600:35200',    '1266624000:35200',    '1266710400:35200',    '1266796800:35400',    '1266883200:35400',    '1266969600:35400',    '1267056000:35400',    '1267142400:35600',    '1267228800:35600',    '1267315200:35600',    '1267401600:35600',    '1267488000:35600',    '1267574400:35800',    '1267660800:35800',    '1267747200:35800',    '1267833600:35800',    '1267920000:35800',    '1268006400:35800',    '1268092800:35800',    '1268179200:35800',    '1268265600:36400',    '1268352000:36400',    '1268438400:36400',    '1268524800:37100',    '1268611200:37100',    '1268697600:37100',    '1268784000:37100',    '1268870400:37100',    '1268956800:37700',    '1269043200:37700',    '1269129600:37700',    '1269216000:38100',    '1269302400:38100',    '1269388800:38100',    '1269475200:38100',    '1269561600:38600',    '1269648000:38600',    '1269734400:38600',    '1269820800:38600',    '1269907200:38600',    '1269993600:39200',    '1270080000:39200',    '1270166400:39200',    '1270252800:39200',    '1270339200:40100',    '1270425600:40100',    '1270512000:40100',    '1270598400:40100',    '1270684800:40400',    '1270771200:40400',    '1270857600:40400',    '1270944000:40400',    '1271030400:41000',    '1271116800:41000',    '1271203200:41000',    '1271289600:41000',    '1271376000:41000',    '1271462400:41000',    '1271548800:40800',    '1271635200:40800',    '1271721600:40800',    '1271808000:40800',    '1271894400:40800',    '1271980800:40800',    '1272067200:40800',    '1272153600:40800',    '1272240000:40800',    '1272326400:40800',    '1272412800:40800',    '1272499200:40800',    '1272585600:40800',    '1272672000:40600',    '1272758400:40600',    '1272844800:40600',    '1272931200:40600',    '1273017600:40600',    '1273104000:40600',    '1273190400:40500',    '1273276800:40500',    '1273363200:40500',    '1273449600:40500',    '1273536000:40500',    '1273622400:40500',    '1273708800:40300',    '1273795200:40300',    '1273881600:40300',    '1273968000:40300',    '1274054400:40300',    '1274140800:40300',    '1274227200:40500',    '1274313600:40500',    '1274400000:40500',    '1274486400:40500',    '1274572800:40500',    '1274659200:40500',    '1274745600:40400',    '1274832000:40400',    '1274918400:40400',    '1275004800:40400',    '1275091200:40400',    '1275177600:40400',    '1275264000:40100',    '1275350400:40100',    '1275436800:40100',    '1275523200:40100',    '1275609600:40100',    '1275696000:40100',    '1275782400:40400',    '1275868800:40400',    '1275955200:40400',    '1276041600:40400',    '1276128000:40400',    '1276214400:41000',    '1276300800:41000',    '1276387200:41000',    '1276473600:41000',    '1276560000:41000',    '1276646400:41200',    '1276732800:41200',    '1276819200:41200',    '1276905600:41200',    '1276992000:41200',    '1277078400:40700',    '1277164800:40700',    '1277251200:40700',    '1277337600:40700',    '1277424000:40700',    '1277510400:40700',    '1277596800:40600',    '1277683200:40600',    '1277769600:40600',    '1277856000:40600',    '1277942400:40600',    '1278028800:40100',    '1278115200:40100',    '1278201600:40100',    '1278288000:40100',    '1278374400:40100',    '1278460800:40100',    '1278547200:40100',    '1278633600:39400',    '1278720000:39400',    '1278806400:39400',    '1278892800:39400',    '1278979200:39400',    '1279065600:39400',    '1279152000:39600',    '1279238400:39600',    '1279324800:39600',    '1279411200:39600',    '1279497600:39600',    '1279584000:38700',    '1279670400:38700',    '1279756800:38700',    '1279843200:38700',    '1279929600:38700',    '1280016000:38100',    '1280102400:38100',    '1280188800:38100',    '1280275200:38100',    '1280361600:38000',    '1280448000:38000',    '1280534400:38000',    '1280620800:38000',    '1280707200:38000',    '1280793600:38000',    '1280880000:37400',    '1280966400:37400',    '1281052800:37400',    '1281139200:36000',    '1281225600:36000',    '1281312000:36000',    '1281398400:34700',    '1281484800:34700',    '1281571200:34700',    '1281657600:34700',    '1281744000:33400',    '1281830400:33400',    '1281916800:33400',    '1282003200:32200',    '1282089600:32200',    '1282176000:32200',    '1282262400:32200',    '1282348800:32200',    '1282435200:30900',    '1282521600:30900',    '1282608000:30900',    '1282694400:30900',    '1282780800:29800',    '1282867200:29800',    '1282953600:29800',    '1283040000:29800',    '1283126400:29800',    '1283212800:28700',    '1283299200:28700',    '1283385600:28700',    '1283472000:28700',    '1283558400:28700',    '1283644800:28700',    '1283731200:28700',    '1283817600:27600',    '1283904000:27600',    '1283990400:27600',    '1284076800:27600',    '1284163200:27600',    '1284249600:26800',    '1284336000:26800',    '1284422400:26800',    '1284508800:26800',    '1284595200:26800',    '1284681600:26800',    '1284768000:26200',    '1284854400:26200',    '1284940800:26200',    '1285027200:26200',    '1285113600:26200',    '1285200000:26200',    '1285286400:25800',    '1285372800:25800',    '1285459200:25800',    '1285545600:25800',    '1285632000:25200',    '1285718400:25200',    '1285804800:25200',    '1285891200:25200',    '1285977600:25200',    '1286064000:25200',    '1286150400:24500',    '1286236800:24500',    '1286323200:24500',    '1286409600:24500',    '1286496000:24500',    '1286582400:24500',    '1286668800:24300',    '1286755200:24300',    '1286841600:24300',    '1286928000:24300',    '1287014400:24300',    '1287100800:24300',    '1287187200:24300',    '1287273600:23900',    '1287360000:23900',    '1287446400:23900',    '1287532800:23900',    '1287619200:23900',    '1287705600:23900',    '1287792000:23800',    '1287878400:23800',    '1287964800:23800',    '1288051200:23800',    '1288137600:23600',    '1288224000:23600',    '1288310400:23600',    '1288396800:23600',    '1288483200:23500',    '1288569600:23500',    '1288656000:23500',    '1288742400:23500',    '1288828800:23500',    '1288915200:23500',    '1289088000:23500',    '1289174400:23500',    '1289260800:23500',    '1289347200:23500',    '1289433600:23400',    '1289520000:23400',    '1289606400:23400',    '1289692800:23400',    '1289779200:23500',    '1289865600:23500',    '1289952000:23500',    '1290038400:23500',    '1290124800:23500',    '1290211200:23500',    '1290297600:23400',    '1290384000:23400',    '1290470400:23400',    '1290556800:23400',    '1290643200:23400',    '1290729600:23400',    '1290816000:23500',    '1290902400:23500',    '1290988800:23500',    '1291075200:23500',    '1291161600:23500',    '1291248000:23600',    '1291334400:23600',    '1291420800:23600',    '1291507200:23600',    '1291593600:23600',    '1291680000:23600',    '1291766400:23700',    '1291852800:23700',    '1291939200:23700',    '1292025600:23700',    '1292112000:23700',    '1292198400:23900',    '1292284800:23900',    '1292371200:23900',    '1292457600:23900',    '1292544000:23900',    '1292630400:23900',    '1292716800:23900',    '1292803200:23900',    '1292889600:23900',    '1292976000:23900',    '1293062400:23900',    '1293148800:23800',    '1293235200:23800',    '1293321600:23800',    '1293408000:23800',    '1293494400:23800',    '1293580800:23800',    '1293667200:23800',    '1293753600:23200',    '1293840000:23800',    '1293926400:23200',    '1294358400:23200',    '1294617600:22300',    '1294790400:22300',    '1294876800:22324',    '1294963200:22300',    '1295136000:22300',    '1295222400:21600',    '1295654400:21600',    '1295827200:21100',    '1296259200:21100',    '1296432000:20300',    '1296864000:20300',    '1296950400:19600',    '1297123200:19000',    '1297641600:18400',    '1297728000:18400',    '1298160000:17700',    '1298419200:17300',    '1298505600:17300',    '1298678400:16800',    '1298851200:16800',    '1299024000:16400',    '1299196800:16400',    '1299369600:15800',    '1299801600:15600',    '1300060800:15600',    '1300147200:15400',    '1300492800:15400',    '1300665600:15300',    '1300752000:15300',    '1301184000:15100',    '1301529600:15100',    '1301702400:14800',    '1301788800:14800',    '1302048000:14300',    '1302307200:14300',    '1302566400:13900',    '1302739200:13900',    '1302912000:13700',    '1303344000:13500',    '1303516800:13500',    '1303776000:13200',    '1304121600:13200',    '1304208000:12800',    '1304467200:12800',    '1304640000:12500',    '1304726400:12500',    '1304985600:12200',    '1305158400:12200',    '1305504000:11900',    '1305936000:11500',    '1306368000:11500',    '1306454400:11200',    '1306800000:11200',    '1306886400:11000',    '1307059200:11000',    '1307232000:10800',    '1307750400:10800',    '1307836800:10600',    '1308355200:10400',    '1308441600:10400',    '1308873600:10100',    '1308960000:10100',    '1309305600:9890',    '1309564800:9890',    '1309651200:9647',    '1309910400:9647',    '1310083200:9472',    '1310256000:9472',    '1310515200:9249',    '1310860800:9021',    '1311292800:8973',    '1311465600:8973',    '1311897600:8910',    '1312070400:8910',    '1312156800:8865',    '1312675200:8830',    '1312934400:8830',    '1313020800:8801',    '1313193600:8801',    '1313625600:8797',    '1313884800:8734',    '1314489600:8735',    '1314921600:8626',    '1315353600:8626',    '1315526400:8699',    '1316044800:8699',    '1316304000:8605',    '1316908800:8474',    '1317081600:8474',    '1317427200:8428',    '1317686400:8428',    '1318118400:8535',    '1318291200:8535',    '1318809600:8705',    '1319414400:8705',    '1319587200:8817',    '1320192000:8817',    '1320278400:8783',    '1320537600:8783',    '1321142400:8776',    '1321660800:8776',    '1321833600:8640',    '1322265600:8640',    '1322524800:8590',    '1323129600:8590',    '1323216000:8590',    '1323302400:8567',    '1323907200:8567',    '1323993600:8658',    '1324598400:8658',    '1324684800:8697',    '1325289600:8697',    '1325376000:8734',    '1325462400:8734',    '1325548800:8734',    '1325635200:8734',    '1325721600:8734',    '1325808000:8734',    '1325894400:8734',    '1325980800:8734',    '1326067200:8734',    '1326153600:8711',    '1326240000:8711',    '1326326400:8711',    '1326412800:8711',    '1326499200:8711',    '1326585600:8711',    '1326672000:8711',    '1326758400:8711',    '1326844800:8711',    '1326931200:8711',    '1327017600:8619',    '1327104000:8619',    '1327190400:8619',    '1327276800:8619',    '1327363200:8619',    '1327449600:8619',    '1327536000:8619',    '1327622400:8619',    '1327708800:8746',    '1327795200:8746',    '1327881600:8746',    '1327968000:8746',    '1328054400:8746',    '1328140800:8746',    '1328227200:8746',    '1328313600:8746',    '1328400000:8746',    '1328486400:8746',    '1328572800:8797',    '1328659200:8797',    '1328745600:8797',    '1328832000:8797',    '1328918400:8797',    '1329004800:8797',    '1329091200:8797',    '1329177600:8797',    '1329264000:8797',    '1329350400:8797',    '1329436800:8797',    '1329523200:8797',    '1329609600:8797',    '1329696000:8797',    '1329782400:8797',    '1329868800:8797',    '1329955200:8797',    '1330041600:8885',    '1330128000:8885',    '1330214400:8885',    '1330300800:8885',    '1330387200:8885',    '1330473600:8885',    '1330560000:8885',    '1330646400:8885',    '1330732800:8885',    '1330819200:8885',    '1330905600:8885',    '1330992000:8885',    '1331078400:8926',    '1331164800:8926',    '1331251200:8926',    '1331337600:8926',    '1331424000:8926',    '1331510400:8926',    '1331596800:8926',    '1331683200:8926',    '1331769600:9049',    '1331856000:9049',    '1331942400:9049',    '1332028800:9049',    '1332115200:9049',    '1332201600:9049',    '1332288000:9049',    '1332374400:9049',    '1332460800:9066',    '1332547200:9082',    '1332633600:9099',    '1332720000:9115',    '1332806400:9132',    '1332892800:9132',    '1332979200:9132',    '1333065600:9132',    '1333152000:9132',    '1333238400:9132',    '1333324800:9132',    '1333411200:9132',    '1333497600:9132',    '1333584000:9132',    '1333670400:9012',    '1333756800:9012',    '1333843200:9012',    '1333929600:9012',    '1334016000:9012',    '1334102400:9012',    '1334188800:9012',    '1334275200:9012',    '1334361600:9012',    '1334448000:9012',    '1334534400:8765',    '1334620800:8765',    '1334707200:8765',    '1334793600:8765',    '1334880000:8765',    '1334966400:8765',    '1335052800:8765',    '1335139200:8765',    '1335225600:8765',    '1335312000:8765',    '1335398400:8765',    '1335484800:8765',    '1335571200:8485',    '1335657600:8485',    '1335744000:8485',    '1335830400:8485',    '1335916800:8485',    '1336003200:8485',    '1336089600:8485',    '1336176000:8485',    '1336262400:8485',    '1336348800:8485',    '1336435200:8485',    '1336521600:8238',    '1336608000:8238',    '1336694400:8238',    '1336780800:8238',    '1336867200:8238',    '1336953600:8238',    '1337040000:8238',    '1337126400:8238',    '1337212800:8238',    '1337299200:8238',    '1337385600:8238',    '1337472000:8153',    '1337558400:8153',    '1337644800:8153',    '1337731200:8153',    '1337817600:8153',    '1337904000:8153',    '1337990400:8153',    '1338076800:8153',    '1338163200:8153',    '1338249600:8153',    '1338336000:8153',    '1338422400:8153',    '1338508800:8178',    '1338595200:8178',    '1338681600:8178',    '1338768000:8178',    '1338854400:8178',    '1338940800:8178',    '1339027200:8178',    '1339113600:8178',    '1339200000:8178',    '1339286400:8178',    '1339372800:8178',    '1339459200:8264',    '1339545600:8264',    '1339632000:8264',    '1339718400:8264',    '1339804800:8264',    '1339891200:8264',    '1339977600:8264',    '1340064000:8264',    '1340150400:8264',    '1340236800:8264',    '1340323200:8127',    '1340409600:8127',    '1340496000:8127',    '1340582400:8127',    '1340668800:8127',    '1340755200:8127',    '1340841600:8127',    '1340928000:8127',    '1341014400:8127',    '1341100800:7948',    '1341187200:7948',    '1341273600:7948',    '1341360000:7948',    '1341446400:7948',    '1341532800:7948',    '1341619200:7948',    '1341705600:7948',    '1341792000:7948',    '1341878400:7948',    '1341964800:7720',    '1342051200:7720',    '1342137600:7720',    '1342224000:7720',    '1342310400:7720',    '1342396800:7720',    '1342483200:7720',    '1342569600:7720',    '1342656000:7720',    '1342742400:7720',    '1342828800:7720',    '1342915200:7720',    '1343001600:7675',    '1343088000:7675',    '1343174400:7675',    '1343260800:7675',    '1343347200:7675',    '1343433600:7675',    '1343520000:7675',    '1343606400:7675',    '1343692800:7675',    '1343779200:7675',    '1343865600:7564',    '1343952000:7564',    '1344038400:7564',    '1344124800:7564',    '1344211200:7564',    '1344297600:7564',    '1344384000:7564',    '1344470400:7564',    '1344556800:7564',    '1344643200:7564',    '1344729600:7564',    '1344816000:7564',    '1344902400:7397',    '1344988800:7397',    '1345075200:7397',    '1345161600:7397',    '1345248000:7397',    '1345334400:7397',    '1345420800:7397',    '1345507200:7397',    '1345593600:7397',    '1345680000:7397',    '1345766400:7397',    '1345852800:7397',    '1345939200:7397',    '1346025600:7286',    '1346112000:7286',    '1346198400:7286',    '1346284800:7286',    '1346371200:7286',    '1346457600:7286',    '1346544000:7286',    '1346630400:7286',    '1346716800:7286',    '1346803200:7286',    '1346889600:7286',    '1346976000:7286',    '1347062400:7286',    '1347148800:7010',    '1347235200:7010',    '1347321600:7010',    '1347408000:7010',    '1347494400:7010',    '1347580800:7010',    '1347667200:7010',    '1347753600:7010',    '1347840000:7010',    '1347926400:7010',    '1348012800:7010',    '1348099200:7010',    '1348185600:7010',    '1348272000:7010',    '1348358400:6753',    '1348444800:6753',    '1348531200:6753',    '1348617600:6753',    '1348704000:6753',    '1348790400:6753',    '1348876800:6753',    '1348963200:6753',    '1349049600:6753',    '1349136000:6753',    '1349222400:6753',    '1349308800:6753',    '1349395200:6753',    '1349481600:6753',    '1349568000:6753',    '1349654400:6753',    '1349740800:6753',    '1349827200:6753',    '1349913600:6606',    '1350000000:6606',    '1350086400:6606',    '1350172800:6606',    '1350259200:6606',    '1350345600:6606',    '1350432000:6606',    '1350518400:6606',    '1350604800:6606',    '1350691200:6606',    '1350777600:6606',    '1350864000:6606',    '1350950400:6606',    '1351036800:6606',    '1351123200:6606',    '1351209600:6606',    '1351296000:6606',    '1351382400:6606',    '1351468800:6465',    '1351555200:6465',    '1351641600:6465',    '1351728000:6465',    '1351814400:6465',    '1351900800:6465',    '1351987200:6465',    '1352073600:6465',    '1352160000:6465',    '1352246400:6465',    '1352332800:6465',    '1352419200:6465',    '1352505600:6465',    '1352592000:6465',    '1352678400:6465',    '1352764800:6465',    '1352851200:6465',    '1352937600:6465',    '1353024000:6465',    '1353110400:6465',    '1353196800:6342',    '1353283200:6342',    '1353369600:6342',    '1353456000:6342',    '1353542400:6342',    '1353628800:6342',    '1353715200:6342',    '1353801600:6342',    '1353888000:6342',    '1353974400:6342',    '1354060800:6342',    '1354147200:6342',    '1354233600:6342',    '1354320000:6342',    '1354406400:6347',    '1354492800:6347',    '1354579200:6347',    '1354665600:6347',    '1354752000:6347',    '1354838400:6347',    '1354924800:6347',    '1355011200:6347',    '1355097600:6347',    '1355184000:6347',    '1355270400:6347',    '1355356800:6347',    '1355443200:6347',    '1355529600:6347',    '1355616000:6347',    '1355702400:6347',    '1355788800:6347',    '1355875200:6347',    '1355961600:6347',    '1356048000:6347',    '1356134400:6326',    '1356220800:6326',    '1356307200:6326',    '1356393600:6326',    '1356480000:6326',    '1356566400:6326',    '1356652800:6326',    '1356739200:6326',    '1356825600:6326',    '1356912000:6326',    '1356998400:6326',    '1357084800:6326',    '1357171200:6326',    '1357257600:6326',    '1357344000:6326',    '1357430400:6326',    '1357516800:6326',    '1357603200:6326',    '1357689600:6326',    '1357776000:6326',    '1357862400:6370',    '1357948800:6370',    '1358035200:6370',    '1358121600:6370',    '1358208000:6370',    '1358294400:6370',    '1358380800:6370',    '1358467200:6370',    '1358553600:6370',    '1358640000:6370',    '1358726400:6370',    '1358812800:6370',    '1358899200:6370',    '1358985600:6370',    '1359072000:6370',    '1359158400:6370',    '1359244800:6370',    '1359331200:6370',    '1359417600:6370',    '1359504000:6370',    '1359590400:6370',    '1359676800:6370',    '1359763200:6477',    '1359849600:6477',    '1359936000:6477',    '1360022400:6477',    '1360108800:6477',    '1360195200:6477',    '1360281600:6477',    '1360368000:6477',    '1360454400:6477',    '1360540800:6477',    '1360627200:6477',    '1360713600:6477',    '1360800000:6477',    '1360886400:6477',    '1360972800:6477',    '1361059200:6477',    '1361145600:6477',    '1361232000:6477',    '1361318400:6477',    '1361404800:6477',    '1361491200:6477',    '1361577600:6477',    '1361664000:6477',    '1361750400:6477',    '1361836800:6412',    '1361923200:6412',    '1362009600:6412',    '1362096000:6412',    '1362182400:6412',    '1362268800:6412',    '1362355200:6412',    '1362441600:6412',    '1362528000:6412',    '1362614400:6412',    '1362700800:6412',    '1362787200:6412',    '1362873600:6412',    '1362960000:6412',    '1363046400:6412',    '1363132800:6412',    '1363219200:6412',    '1363305600:6412',    '1363392000:6412',    '1363478400:6272',    '1363564800:6272',    '1363651200:6272',    '1363737600:6272',    '1363824000:6272',    '1363910400:6272',    '1363996800:6272',    '1364083200:6272',    '1364169600:6272',    '1364256000:6272',    '1364342400:6272',    '1364428800:6272',    '1364515200:6272',    '1364601600:6272',    '1364688000:6272',    '1364774400:6272',    '1364860800:6272',    '1364947200:6264',    '1365033600:6257',    '1365120000:6249',    '1365206400:6242',    '1365292800:6234',    '1365379200:6227',    '1365465600:6219',    '1365552000:6219',    '1365638400:6219',    '1365724800:6219',    '1365811200:6219',    '1365897600:6219',    '1365984000:6219',    '1366070400:6219',    '1366156800:6219',    '1366243200:6219',    '1366329600:6219',    '1366416000:6219',    '1366502400:6219',    '1366588800:6219',    '1366675200:6219',    '1366761600:6296',    '1366848000:6296',    '1366934400:6296',    '1367020800:6296',    '1367107200:6296',    '1367193600:6296',    '1367280000:6296',    '1367366400:6296',    '1367452800:6296',    '1367539200:6296',    '1367625600:6296',    '1367712000:6296',    '1367798400:6296',    '1367884800:6296',    '1367971200:6296',    '1368057600:6296',    '1368144000:6296',    '1368230400:6296',    '1368316800:6296',    '1368403200:6296',    '1368489600:6296',    '1368576000:6296',    '1368662400:6296',    '1368748800:6296',    '1368835200:6445',    '1368921600:6445',    '1369008000:6445',    '1369094400:6445',    '1369180800:6445',    '1369267200:6445',    '1369353600:6445',    '1369440000:6445',    '1369526400:6445',    '1369612800:6445',    '1369699200:6445',    '1369785600:6445',    '1369872000:6445',    '1369958400:6445',    '1370044800:6445',    '1370131200:6445',    '1370217600:6445',    '1370304000:6445',    '1370390400:6445',    '1370476800:6445',    '1370563200:6445',    '1370649600:6445',    '1370736000:6531',    '1370822400:6531',    '1370908800:6531',    '1370995200:6531',    '1371081600:6531',    '1371168000:6531',    '1371254400:6531',    '1371340800:6531',    '1371427200:6531',    '1371513600:6531',    '1371600000:6531',    '1371686400:6531',    '1371772800:6531',    '1371859200:6531',    '1371945600:6531',    '1372032000:6531',    '1372118400:6531',    '1372204800:6531',    '1372291200:6531',    '1372377600:6700',    '1372464000:6700',    '1372550400:6700',    '1372636800:6700',    '1372723200:6700',    '1372809600:6700',    '1372896000:6700',    '1372982400:6700',    '1373068800:6700',    '1373155200:6700',    '1373241600:6700',    '1373328000:6700',    '1373414400:6700',    '1373500800:6700',    '1373587200:6700',    '1373673600:6700',    '1373760000:6700',    '1373846400:6700',    '1373932800:6700',    '1374019200:6721',    '1374105600:6742',    '1374192000:6763',    '1374278400:6784',    '1374364800:6805',    '1374451200:6826',    '1374537600:6826',    '1374624000:6826',    '1374710400:6826',    '1374796800:6826',    '1374883200:6826',    '1374969600:6826',    '1375056000:6826',    '1375142400:6826',    '1375228800:6826',    '1375315200:6826',    '1375401600:6826',    '1375488000:6826',    '1375574400:6826',    '1375660800:6826',    '1375747200:6826',    '1375833600:6826',    '1375920000:6826',    '1376006400:6826',    '1376092800:6946',    '1376179200:6946',    '1376265600:6946',    '1376352000:6946',    '1376438400:6946',    '1376524800:6946',    '1376611200:6946',    '1376697600:6946',    '1376784000:6946',    '1376870400:6946',    '1376956800:6946',    '1377043200:6946',    '1377129600:6946',    '1377216000:6946',    '1377302400:6946',    '1377388800:6946',    '1377475200:6946',    '1377561600:6946',    '1377648000:6946',    '1377734400:6946',    '1377820800:6946',    '1377907200:6946',    '1377993600:6946',    '1378080000:6946',    '1378166400:6946',    '1378252800:6946',    '1378339200:6946',    '1378425600:6946',    '1378512000:6946',    '1378598400:6946',    '1378684800:6946',    '1378771200:6946',    '1378857600:6946',    '1378944000:6946',    '1379030400:7075',    '1379116800:7075',    '1379203200:7075',    '1379289600:7075',    '1379376000:7075',    '1379462400:7075',    '1379548800:7075',    '1379635200:7075',    '1379721600:7075',    '1379808000:7075',    '1379894400:7075',    '1379980800:7075',    '1380067200:7075',    '1380153600:7075',    '1380240000:7075',    '1380326400:7075',    '1380412800:7075',    '1380499200:7075',    '1380585600:7075',    '1380672000:7075',    '1380758400:7075',    '1380844800:7075',    '1380931200:7075',    '1381017600:7075',    '1381104000:7075',    '1381190400:7075',    '1381276800:7075',    '1381363200:7075',    '1381449600:7075',    '1381536000:7075',    '1381622400:7075',    '1381708800:7075',    '1381795200:7075',    '1381881600:7075',    '1381968000:7075',    '1382054400:7075',    '1382140800:7075',    '1382227200:7075',    '1382313600:7075',    '1382400000:7075',    '1382486400:7075',    '1382572800:7229',    '1382659200:7229',    '1382745600:7229',    '1382832000:7229',    '1382918400:7229',    '1383004800:7229',    '1383091200:7229',    '1383177600:7229',    '1383264000:7229',    '1383350400:7229',    '1383436800:7229',    '1383523200:7229',    '1383609600:7229',    '1383696000:7229',    '1383782400:7229',    '1383868800:7229',    '1383955200:7229',    '1384041600:7229',    '1384128000:7229',    '1384214400:7229',    '1384300800:7229',    '1384387200:7229',    '1384473600:7229',    '1384560000:7229',    '1384646400:7229',    '1384732800:7229',    '1384819200:7229',    '1384905600:7229',    '1384992000:7229',    '1385078400:7229',    '1385164800:7229',    '1385251200:7229',    '1385337600:7229',    '1385424000:7229',    '1385510400:7229',    '1385596800:7229',    '1385683200:7229',    '1385769600:7229',    '1385856000:7229',    '1385942400:7229',    '1386028800:7229',    '1386115200:7229',    '1386201600:7229',    '1386288000:7229',    '1386374400:7229',    '1386460800:7229',    '1386547200:7405',    '1386633600:7405',    '1386720000:7405',    '1386806400:7405',    '1386892800:7405',    '1386979200:7405',    '1387065600:7405',    '1387152000:7405',    '1387238400:7405',    '1387324800:7405',    '1387411200:7405',    '1387497600:7405',    '1387584000:7405',    '1387670400:7405',    '1387756800:7405',    '1387843200:7405',    '1387929600:7405',    '1388016000:7405',    '1388102400:7405',    '1388188800:7405',    '1388275200:7405',    '1388361600:7405',    '1388448000:7405',    '1388534400:7405',    '1388620800:7405',    '1388707200:7405',    '1388793600:7405',    '1388880000:7405',    '1388966400:7405',    '1389052800:7405',    '1389139200:7405',    '1389225600:7405',    '1389312000:7405',    '1389398400:7405',    '1389484800:7405',    '1389571200:7563',    '1389657600:7563',    '1389744000:7563',    '1389830400:7563',    '1389916800:7563',    '1390003200:7563',    '1390089600:7563',    '1390176000:7563',    '1390262400:7563',    '1390348800:7563',    '1390435200:7563',    '1390521600:7563',    '1390608000:7563',    '1390694400:7563',    '1390780800:7563',    '1390867200:7563',    '1390953600:7563',    '1391040000:7563',    '1391126400:7563',    '1391212800:7563',    '1391299200:7563',    '1391385600:7563',    '1391472000:7563',    '1391558400:7563',    '1391644800:7563',    '1391731200:7563',    '1391817600:7563',    '1391904000:7563',    '1391990400:7563',    '1392076800:7563',    '1392163200:7563',    '1392249600:7563',    '1392336000:7563',    '1392422400:7563',    '1392508800:7563',    '1392595200:7758',    '1392681600:7758',    '1392768000:7758',    '1392854400:7758',    '1392940800:7758',    '1393027200:7758',    '1393113600:7758',    '1393200000:7758',    '1393286400:7758',    '1393372800:7758',    '1393459200:7758',    '1393545600:7758',    '1393632000:7758',    '1393718400:7758',    '1393804800:7758',    '1393891200:7758',    '1393977600:7758',    '1394064000:7758',    '1394150400:7758',    '1394236800:7758',    '1394323200:7758',    '1394409600:7758',    '1394496000:7758',    '1394582400:7758',    '1394668800:7758',    '1394755200:7758',    '1394841600:7758',    '1394928000:7758',    '1395014400:7758',    '1395100800:7758',    '1395187200:7758',    '1395273600:7758',    '1395360000:7758',    '1395446400:7758',    '1395532800:7758',    '1395619200:7758',    '1395705600:7758',    '1395792000:7758',    '1395878400:7758',    '1395964800:7758',    '1396051200:7758',    '1396137600:7921',    '1396224000:7921',    '1396310400:7921',    '1396396800:7921',    '1396483200:7921',    '1396569600:7921',    '1396656000:7921',    '1396742400:7921',    '1396828800:7921',    '1396915200:7921',    '1397001600:7921',    '1397088000:7921',    '1397174400:7921',    '1397260800:7921',    '1397347200:7921',    '1397433600:7921',    '1397520000:7921',    '1397606400:7921',    '1397692800:7921',    '1397779200:7921',    '1397865600:7921',    '1397952000:7921',    '1398038400:7921',    '1398124800:7921',    '1398211200:7921',    '1398297600:7921',    '1398384000:7921',    '1398470400:7921',    '1398556800:7921',    '1398643200:7921',    '1398729600:7921',    '1398816000:7921',    '1398902400:7921',    '1398988800:7921',    '1399075200:7921',    '1399161600:7921',    '1399248000:7921',    '1399334400:7921',    '1399420800:7921',    '1399507200:8036',    '1399593600:8036',    '1399680000:8036',    '1399766400:8036',    '1399852800:8036',    '1399939200:8036',    '1400025600:8036',    '1400112000:8036',    '1400198400:8036',    '1400284800:8036',    '1400371200:8036',    '1400457600:8036',    '1400544000:8036',    '1400630400:8036',    '1400716800:8036',    '1400803200:8036',    '1400889600:8036',    '1400976000:8036',    '1401062400:8036',    '1401148800:8036',    '1401235200:8036',    '1401321600:8036',    '1401408000:8036',    '1401494400:8036',    '1401580800:8036',    '1401667200:8036',    '1401753600:8036',    '1401840000:8036',    '1401926400:8036',    '1402012800:8036',    '1402099200:8036',    '1402185600:8036',    '1402272000:8036',    '1402358400:8036',    '1402444800:8036',    '1402531200:8036',    '1402617600:8036',    '1402704000:8036',    '1402790400:8036',    '1402876800:8036',    '1402963200:8036',    '1403049600:8036',    '1403136000:8036',    '1403222400:8161',    '1403308800:8161',    '1403395200:8161',    '1403481600:8161',    '1403568000:8161',    '1403654400:8161',    '1403740800:8161',    '1403827200:8161',    '1403913600:8161',    '1404000000:8161',    '1404086400:8161',    '1404172800:8161',    '1404259200:8161',    '1404345600:8161',    '1404432000:8161',    '1404518400:8161',    '1404604800:8161',    '1404691200:8161',    '1404777600:8161',    '1404864000:8161',    '1404950400:8161',    '1405036800:8161',    '1405123200:8161',    '1405209600:8161',    '1405296000:8161',    '1405382400:8161',    '1405468800:8161',    '1405555200:8161',    '1405641600:8161',    '1405728000:8161',    '1405814400:8161',    '1405900800:8161',    '1405987200:8161',    '1406073600:8161',    '1406160000:8161',    '1406246400:8161',    '1406332800:8352',    '1406419200:8352',    '1406505600:8352',    '1406592000:8352',    '1406678400:8352',    '1406764800:8352',    '1406851200:8352',    '1406937600:8352',    '1407024000:8352',    '1407110400:8352',    '1407196800:8352',    '1407283200:8352',    '1407369600:8352',    '1407456000:8352',    '1407542400:8352',    '1407628800:8352',    '1407715200:8352',    '1407801600:8352',    '1407888000:8352',    '1407974400:8352',    '1408060800:8352',    '1408147200:8352',    '1408233600:8352',    '1408320000:8352',    '1408406400:8352',    '1408492800:8352',    '1408579200:8352',    '1408665600:8352',    '1408752000:8352',    '1408838400:8352',    '1408924800:8352',    '1409011200:8352',    '1409097600:8352',    '1409184000:8406',    '1409270400:8406',    '1409356800:8406',    '1409443200:8406',    '1409529600:8406',    '1409616000:8406',    '1409702400:8406',    '1409788800:8406',    '1409875200:8406',    '1409961600:8406',    '1410048000:8406',    '1410134400:8406',    '1410220800:8406',    '1410307200:8406',    '1410393600:8406',    '1410480000:8406',    '1410566400:8406',    '1410652800:8406',    '1410739200:8406',    '1410825600:8406',    '1410912000:8406',    '1410998400:8406',    '1411084800:8406',    '1411171200:8406',    '1411257600:8406',    '1411344000:8406',    '1411430400:8406',    '1411516800:8406',    '1411603200:8406',    '1411689600:8406',    '1411776000:8406',    '1411862400:8406',    '1411948800:8406',    '1412035200:8406',    '1412121600:8406',    '1412208000:8406',    '1412294400:8406',    '1412380800:8406',    '1412467200:8406',    '1412553600:8406',    '1412640000:8406',    '1412726400:8406',    '1412812800:8406',    '1412899200:8406',    '1412985600:8406',    '1413072000:8406',    '1413158400:8406',    '1413244800:8406',    '1413331200:8406',    '1413417600:8469',    '1413504000:8469',    '1413590400:8469',    '1413676800:8469',    '1413763200:8469',    '1413849600:8469',    '1413936000:8469',    '1414022400:8469',    '1414108800:8469',    '1414195200:8469',    '1414281600:8469',    '1414368000:8469',    '1414454400:8469',    '1414540800:8469',    '1414627200:8469',    '1414713600:8469',    '1414800000:8469',    '1414886400:8469',    '1414972800:8469',    '1415059200:8469',    '1415145600:8469',    '1415232000:8469',    '1415318400:8469',    '1415404800:8469',    '1415491200:8469',    '1415577600:8469',    '1415664000:8469',    '1415750400:8469',    '1415836800:8469',    '1415923200:8469',    '1416009600:8469',    '1416096000:8469',    '1416182400:8469',    '1416268800:8469',    '1416355200:8469',    '1416441600:8469',    '1416528000:8469',    '1416614400:8469',    '1416700800:8469',    '1416787200:8469',    '1416873600:8469',    '1416960000:8469',    '1417046400:8469',    '1417132800:8469',    '1417219200:8469',    '1417305600:8560',    '1417392000:8560',    '1417478400:8560',    '1417564800:8560',    '1417651200:8560',    '1417737600:8560',    '1417824000:8560',    '1417910400:8560',    '1417996800:8560',    '1418083200:8560',    '1418169600:8560',    '1418256000:8560',    '1418342400:8560',    '1418428800:8560',    '1418515200:8560',    '1418601600:8560',    '1418688000:8560',    '1418774400:8560',    '1418860800:8560',    '1418947200:8560',    '1419033600:8560',    '1419120000:8560',    '1419206400:8560',    '1419292800:8560',    '1419379200:8560',    '1419465600:8560',    '1419552000:8560',    '1419638400:8560',    '1419724800:8560',    '1419811200:8560',    '1419897600:8560',    '1419984000:8560',    '1420070400:8560',    '1420156800:8560',    '1420243200:8560',    '1420329600:8560',    '1420416000:8560',    '1420502400:8560',    '1420588800:8560',    '1420675200:8560',    '1420761600:8560',    '1420848000:8560',    '1420934400:8560',    '1421020800:8560',    '1421107200:8560',    '1421193600:8560',    '1421280000:8652',    '1421366400:8652',    '1421452800:8652',    '1421539200:8652',    '1421625600:8652',    '1421712000:8652',    '1421798400:8652',    '1421884800:8652',    '1421971200:8652',    '1422057600:8652',    '1422144000:8652',    '1422230400:8652',    '1422316800:8652',    '1422403200:8652',    '1422489600:8652',    '1422576000:8652',    '1422662400:8652',    '1422748800:8652',    '1422835200:8652',    '1422921600:8652',    '1423008000:8652',    '1423094400:8652',    '1423180800:8652',    '1423267200:8652',    '1423353600:8652',    '1423440000:8652',    '1423526400:8652',    '1423612800:8652',    '1423699200:8652',    '1423785600:8652',    '1423872000:8652',    '1423958400:8652',    '1424044800:8652',    '1424131200:8652',    '1424217600:8652',    '1424304000:8652',    '1424390400:8652',    '1424476800:8652',    '1424563200:8652',    '1424649600:8652',    '1424736000:8652',    '1424822400:8652',    '1424908800:8652',    '1424995200:8652',    '1425081600:8652',    '1425168000:8652',    '1425254400:8652',    '1425340800:8652',    '1425427200:8748',    '1425513600:8748',    '1425600000:8748',    '1425686400:8748',    '1425772800:8748',    '1425859200:8748',    '1425945600:8748',    '1426032000:8748',    '1426118400:8748',    '1426204800:8748',    '1426291200:8748',    '1426377600:8748',    '1426464000:8748',    '1426550400:8748',    '1426636800:8748',    '1426723200:8748',    '1426809600:8748',    '1426896000:8748',    '1426982400:8748',    '1427068800:8748',    '1427155200:8748',    '1427241600:8748',    '1427328000:8748',    '1427414400:8748',    '1427500800:8748',    '1427587200:8748',    '1427673600:8748',    '1427760000:8748',    '1427846400:8748',    '1427932800:8748',    '1428019200:8748',    '1428105600:8748',    '1428192000:8748',    '1428278400:8748',    '1428364800:8748',    '1428451200:8748',    '1428537600:8748',    '1428624000:8748',    '1428710400:8748',    '1428796800:8748',    '1428883200:8748',    '1428969600:8748',    '1429056000:8748',    '1429142400:8748',    '1429228800:8748',    '1429315200:8748',    '1429401600:8748',    '1429488000:8748',    '1429574400:8748',    '1429660800:8748',    '1429747200:8748',    '1429833600:8748',    '1429920000:8748',    '1430006400:8748',    '1430092800:8748',    '1430179200:8748',    '1430265600:8748',    '1430352000:8748',    '1430438400:8881',    '1430524800:8881',    '1430611200:8881',    '1430697600:8881',    '1430784000:8881',    '1430870400:8881',    '1430956800:8881',    '1431043200:8881',    '1431129600:8881',    '1431216000:8881',    '1431302400:8881',    '1431388800:8881',    '1431475200:8881',    '1431561600:8881',    '1431648000:8881',    '1431734400:8881',    '1431820800:8881',    '1431907200:8881',    '1431993600:8881',    '1432080000:8881',    '1432166400:8881',    '1432252800:8881',    '1432339200:8881',    '1432425600:8881',    '1432512000:8881',    '1432598400:8881',    '1432684800:8881',    '1432771200:8881',    '1432857600:8881',    '1432944000:8881',    '1433030400:8881',    '1433116800:8881',    '1433203200:8881',    '1433289600:8881',    '1433376000:8881',    '1433462400:8881',    '1433548800:8881',    '1433635200:8881',    '1433721600:8881',    '1433808000:8881',    '1433894400:8881',    '1433980800:8881',    '1434067200:8881',    '1434153600:8881',    '1434240000:8881',    '1434326400:8881',    '1434412800:8881',    '1434499200:8881',    '1434585600:8881',    '1434672000:8881',    '1434758400:8881',    '1434844800:8881',    '1434931200:8881',    '1435017600:8881',    '1435104000:8881',    '1435190400:8881',    '1435276800:8881',    '1435363200:8881',    '1435449600:8881',    '1435536000:8917',    '1435622400:8917',    '1435708800:8917',    '1435795200:8917',    '1435881600:8917',    '1435968000:8917',    '1436054400:8917',    '1436140800:8917',    '1436227200:8917',    '1436313600:8917',    '1436400000:8917',    '1436486400:8917',    '1436572800:8917',    '1436659200:8917',    '1436745600:8917',    '1436832000:8917',    '1436918400:8917',    '1437004800:8917',    '1437091200:8917',    '1437177600:8917',    '1437264000:8917',    '1437350400:8917',    '1437436800:8917',    '1437523200:8917',    '1437609600:8917',    '1437696000:8917',    '1437782400:8917',    '1437868800:8917',    '1437955200:8917',    '1438041600:8917',    '1438128000:8917',    '1438214400:8917',    '1438300800:8917',    '1438387200:8917',    '1438473600:8917',    '1438560000:8917',    '1438646400:8917',    '1438732800:8917',    '1438819200:8917',    '1438905600:8917',    '1438992000:8917',    '1439078400:8917',    '1439164800:8917',    '1439251200:8917',    '1439337600:8917',    '1439424000:8917',    '1439510400:8917',    '1439596800:8917',    '1439683200:8917',    '1439769600:8917',    '1439856000:8917',    '1439942400:8917',    '1440115200:8917',    '1440201600:8917',    '1440288000:8917',    '1440374400:8917',    '1440374400:8917',    '1440460800:8917',    '1440547200:8917',    '1440633600:8917',    '1440720000:8917',    '1440806400:8896',    '1440892800:8896',    '1440979200:8896',    '1441065600:8896',    '1441065600:8896',    '1441152000:8896',    '1441238400:8896',    '1441324800:8896',    '1441411200:8896',    '1441497600:8896',    '1441584000:8896',    '1441670400:8896',    '1441756800:8896',    '1441756800:8896',    '1441843200:8896',    '1441843200:8896',    '1441929600:8896',    '1442016000:8896',    '1442102400:8896',    '1442188800:8896',    '1442275200:8896',    '1442361600:8896',    '1442448000:8896',    '1442534400:8896',    '1442620800:8896',    '1442707200:8896',    '1442793600:8896',    '1442880000:8896',    '1442966400:8896',    '1443052800:8896',    '1443139200:8896',    '1443225600:8896',    '1443312000:8896',    '1443398400:8896',    '1443484800:8896',    '1443571200:8896',    '1443657600:8896',    '1443744000:8896',    '1443830400:8896',    '1443916800:8896',    '1444089600:8896',    '1444348800:8896',    '1444521600:8896',    '1444608000:8896',    '1444608000:8896',    '1444694400:8896',    '1444780800:8896',    '1444867200:8896',    '1444953600:8896',    '1445040000:8896',    '1445126400:8896',    '1445212800:8896',    '1445212800:8896',    '1445299200:8896',    '1445385600:8896',    '1445472000:8896',    '1445558400:8896',    '1445644800:8896',    '1445731200:8896',    '1445817600:8896',    '1445904000:8896',    '1445990400:8896',    '1446076800:8896',    '1446163200:8896',    '1446249600:8896',    '1446336000:8896',    '1446422400:8896',    '1446422400:8896',    '1446508800:8896',    '1446595200:8896',    '1446681600:8896',    '1446768000:8896',    '1446854400:8896',    '1446940800:8896',    '1447027200:8896',    '1447027200:8896',    '1447113600:8896',    '1447200000:8896',    '1447286400:8873',    '1447372800:8873',    '1447459200:8873',    '1447545600:8873',    '1447632000:8873',    '1447718400:8873',    '1447804800:8873',    '1447977600:8873',    '1448064000:8873',    '1448150400:8873',    '1448236800:8873',    '1448236800:8873',    '1448323200:8873',    '1448409600:8873',    '1448496000:8873',    '1448582400:8873',    '1448668800:8873',    '1448755200:8873',    '1448841600:8873',    '1448928000:8873',    '1449014400:8873',    '1449100800:8873',    '1449187200:8873',    '1449273600:8873',    '1449360000:8873',    '1449446400:8873',    '1449446400:8873',    '1449532800:8873',    '1449619200:8873',    '1449705600:8873',    '1449792000:8873',    '1449878400:8873',    '1449964800:8873',    '1450051200:8873',    '1450137600:8873',    '1450224000:8873',    '1450310400:8873',    '1450396800:8873',    '1450483200:8873',    '1450569600:8873',    '1450656000:8873',    '1450742400:8873',    '1450828800:8873',    '1450915200:8873',    '1451001600:8873',    '1451088000:8873',    '1451174400:8873',    '1451260800:8873',    '1451347200:8873',    '1451433600:8873',    '1451520000:8873',    '1451606400:8873',    '1451692800:8873',    '1451779200:8873',    '1451865600:8873',    '1451952000:8873',    '1452124800:8873',    '1452211200:8873',    '1452297600:8873',    '1452384000:8873',    '1452470400:8873',    '1452556800:8873',    '1452643200:8873',    '1452729600:8873',    '1452816000:8873',    '1452902400:8873',    '1452988800:8873',    '1453075200:8873',    '1453161600:8873',    '1453248000:8813',    '1453334400:8813',    '1453420800:8813',    '1453507200:8813',    '1453593600:8813',    '1453680000:8813',    '1453766400:8813',    '1453852800:8813',    '1453939200:8813',    '1454025600:8813',    '1454112000:8813',    '1454198400:8813',    '1454284800:8813',    '1454371200:8813',    '1454371200:8813',    '1454457600:8813',    '1454544000:8813',    '1454630400:8813',    '1454716800:8813',    '1454803200:8813',    '1454889600:8813',    '1454976000:8813',    '1455062400:8813',    '1455148800:8813',    '1455235200:8813',    '1455321600:8813',    '1455408000:8813',    '1455494400:8813',    '1455494400:8813',    '1455580800:8813',    '1455667200:8813',    '1455753600:9167',    '1455840000:9167',    '1455926400:9167',    '1456012800:9167',    '1456099200:9167',    '1456185600:9167',    '1456272000:9167',    '1456358400:9167',    '1456444800:9167',    '1456531200:9167',    '1456617600:9167',    '1456704000:9167',    '1456790400:9167',    '1456876800:9167',    '1456963200:9167',    '1457049600:9167',    '1457136000:9167',    '1457222400:9167',    '1457308800:9167',    '1457481600:9167',    '1457568000:9167',    '1457654400:9167',    '1457740800:9167',    '1457827200:9167',    '1457913600:9167',    '1458000000:9167',    '1458086400:9167',    '1458172800:9167',    '1458259200:9167',    '1458345600:9167',    '1458432000:9167',    '1458518400:9167',    '1458604800:9167',    '1458691200:9167',    '1458777600:9167',    '1458864000:9167',    '1458950400:9167',    '1459036800:9167',    '1459123200:9167',    '1459209600:9167',    '1459296000:9167',    '1459382400:9167',    '1459468800:9167',    '1459555200:9167',    '1459641600:9167',    '1459728000:9167',    '1459814400:9167',    '1459900800:9167',    '1459987200:9167',    '1460073600:9167',    '1460160000:9167',    '1460246400:9167',    '1460332800:9167',    '1460419200:9167',    '1460505600:9167',    '1460592000:9167',    '1460678400:9167',    '1460764800:9167',    '1460851200:9167',    '1460937600:9167',    '1461024000:9167',    '1461110400:9167',    '1461196800:9167',    '1461283200:9167',    '1461369600:9167',    '1461456000:9167',    '1461542400:9167',    '1461628800:9447',    '1461715200:9447',    '1461801600:9447',    '1461888000:9447',    '1461974400:9447',    '1462060800:9447',    '1462147200:9447',    '1462233600:9447',    '1462320000:9447',    '1462406400:9447',    '1462492800:9447',    '1462579200:9447',    '1462665600:9447',    '1462752000:9447',    '1462838400:9447',    '1462924800:9447',    '1463011200:9447',    '1463097600:9447',    '1463184000:9447',    '1463270400:9447',    '1463356800:9447',    '1463443200:9447',    '1463529600:9447',    '1463616000:9447',    '1463702400:9447',    '1463788800:9447',    '1463875200:9447',    '1463961600:9447',    '1464048000:9447',    '1464134400:9447',    '1464220800:9447',    '1464307200:9447',    '1464393600:9447',    '1464480000:9447',    '1464566400:9447',    '1464652800:9447',    '1464739200:9447',    '1464825600:9447',    '1464912000:9447',    '1464998400:9447',    '1465084800:9447',    '1465171200:9447',    '1465257600:9447',    '1465344000:9447',    '1465430400:9447',    '1465862400:9447',    '1466035200:9447',    '1466121600:9447',    '1466208000:9447',    '1466294400:9447',    '1466380800:9447',    '1466467200:9447',    '1466553600:9447',    '1466640000:9447',    '1466726400:9447',    '1466812800:9447',    '1466899200:9447',    '1466985600:9447',    '1467072000:9447',    '1467158400:9447',    '1467244800:9447',    '1467417600:9779',    '1467504000:9779',    '1467590400:9779',    '1467676800:9779',    '1467763200:9779',    '1467849600:9779',    '1467936000:9779',    '1468022400:9779',    '1468108800:9779',    '1468195200:9779',    '1468281600:9779',    '1468627200:9779',    '1468713600:9779',    '1468800000:9779',    '1468886400:9779',    '1468972800:9779',    '1469318400:9779',    '1469404800:9779',    '1469836800:9779',    '1470009600:9779',    '1470096000:9779',    '1470182400:9779',    '1470268800:9779',    '1470355200:9779',    '1470441600:9779',    '1470528000:9779',    '1470614400:9779',    '1470700800:9779',    '1470787200:9779',    '1470873600:9779',    '1470960000:9779',    '1471046400:9779',    '1471132800:9779',    '1471219200:9779',    '1471305600:9779',    '1471478400:9779',    '1471564800:9779',    '1471651200:9779',    '1471737600:9779',    '1471824000:9779',    '1471824000:9779',    '1471910400:9779',    '1471996800:9779',    '1472083200:9779',    '1472169600:9779',    '1472256000:9779',    '1472428800:9779',    '1472601600:9779',    '1472688000:9779',    '1472774400:9779',    '1472860800:9779',    '1472947200:9779',    '1473033600:9779',    '1473120000:9779',    '1473206400:9779',    '1473292800:9779',    '1473379200:9779',    '1473465600:9779',    '1473552000:9779',    '1473638400:9779',    '1473724800:9779',    '1473811200:9779',    '1473897600:9779',    '1473984000:9779',    '1474070400:9779',    '1474156800:9779',    '1474243200:9779',    '1474329600:9779',    '1474761600:9779',    '1474848000:9779',    '1474761600:9779',    '1474934400:9779',    '1475020800:9779',    '1475107200:9779',    '1475280000:9779',    '1475366400:9779',    '1475452800:9779',    '1475539200:10143',    '1475625600:10143',    '1475712000:10143',    '1475798400:10143',    '1475971200:10143',    '1476057600:10143',    '1476144000:10143',    '1476144000:10143',    '1476230400:10143',    '1476316800:10143',    '1476403200:10143',    '1476489600:10143',    '1476662400:10143',    '1476748800:10143',    '1476835200:10143',    '1476921600:9755',    '1477008000:9755',    '1477094400:9755',    '1477180800:9755',    '1477267200:9755',    '1477353600:9755',    '1477440000:9755',    '1477526400:9755',    '1477612800:9755',    '1477699200:9755',    '1477785600:9755',    '1477872000:9755',    '1477958400:9755',    '1478044800:9755',    '1478131200:9755',    '1478217600:9755',    '1478304000:9755',    '1478390400:9755',    '1478476800:9755',    '1478563200:9755',    '1478649600:9755',    '1478736000:9755',    '1478908800:9755',    '1478995200:9755',    '1479081600:9755',    '1479427200:9755',    '1479513600:9755',    '1479600000:9755',    '1479686400:9755',    '1479772800:9755',    '1479945600:9755',    '1480032000:9755',    '1480118400:9755',    '1480204800:9755',    '1480291200:9755',    '1480377600:9755',    '1480464000:9755',    '1480550400:9755',    '1480723200:9755',    '1480809600:9755',    '1480896000:9755',    '1480982400:9755',    '1481068800:9755',    '1481155200:9755',    '1481241600:9755',    '1481328000:9755',    '1481414400:9755',    '1481500800:9755',    '1481587200:9755',    '1481673600:9755',    '1481760000:9755',    '1481846400:9755',    '1481932800:9755',    '1482019200:9755',    '1482105600:9755',    '1482192000:9755',    '1482278400:9755',    '1482364800:9755',    '1482451200:9755',    '1482537600:9755',    '1482624000:9755',    '1482796800:9755',    '1482883200:9755',    '1482969600:9755',    '1483056000:9755',    '1483142400:9755',    '1483228800:9755',    '1483315200:9755',    '1483401600:9755',    '1483488000:9755',    '1483574400:9804',    '1483660800:9804',    '1483747200:9804',    '1483833600:9804',    '1483920000:9804',    '1484006400:9804',    '1484092800:9804',    '1484179200:9804',    '1484265600:9804',    '1484352000:9804',    '1484438400:9804',    '1484524800:9804',    '1484611200:9804',    '1484697600:9804',    '1484784000:9804' }