Module:Exchange/Body talisman/Data

return { '1211241600:217',   '1211328000:227',    '1211414400:227',    '1211500800:227',    '1211587200:221',    '1211673600:221',    '1211760000:231',    '1211846400:231',    '1211932800:236',    '1212019200:236',    '1212105600:231',    '1212192000:231',    '1212278400:238',    '1212364800:241',    '1212451200:247',    '1212537600:257',    '1212624000:256',    '1212710400:253',    '1212796800:256',    '1212883200:254',    '1212969600:245',    '1213056000:245',    '1213142400:236',    '1213228800:235',    '1213315200:230',    '1213401600:226',    '1213488000:223',    '1213574400:223',    '1213660800:216',    '1213747200:205',    '1213833600:203',    '1213920000:206',    '1214006400:206',    '1214092800:209',    '1214179200:216',    '1214265600:216',    '1214352000:221',    '1214438400:220',    '1214524800:223',    '1214611200:226',    '1214697600:227',    '1214784000:232',    '1214870400:233',    '1214956800:240',    '1215043200:240',    '1215129600:243',    '1215216000:240',    '1215302400:237',    '1215388800:235',    '1215475200:240',    '1215561600:234',    '1215648000:234',    '1215734400:230',    '1215820800:232',    '1215907200:225',    '1215993600:237',    '1216080000:237',    '1216166400:242',    '1216252800:239',    '1216339200:232',    '1216425600:235',    '1216512000:243',    '1216598400:254',    '1216684800:265',    '1216771200:279',    '1216857600:292',    '1216944000:318',    '1217030400:318',    '1217116800:322',    '1217203200:311',    '1217289600:299',    '1217376000:284',    '1217462400:280',    '1217548800:280',    '1217635200:277',    '1217721600:274',    '1217808000:277',    '1217894400:272',    '1217980800:272',    '1218067200:272',    '1218153600:268',    '1218240000:264',    '1218326400:266',    '1218412800:267',    '1218499200:274',    '1218585600:287',    '1218672000:302',    '1218758400:317',    '1218844800:333',    '1218931200:349',    '1219017600:386',    '1219104000:405',    '1219190400:425',    '1219276800:425',    '1219363200:445',    '1219449600:485',    '1219536000:485',    '1219622400:509',    '1219708800:529',    '1219795200:548',    '1219881600:561',    '1219968000:555',    '1220054400:524',    '1220140800:499',    '1220227200:499',    '1220313600:475',    '1220400000:456',    '1220486400:425',    '1220572800:413',    '1220659200:413',    '1220745600:412',    '1220832000:425',    '1220918400:425',    '1221004800:418',    '1221091200:406',    '1221177600:395',    '1221264000:396',    '1221350400:416',    '1221436800:433',    '1221523200:433',    '1221609600:450',    '1221696000:482',    '1221782400:502',    '1221868800:523',    '1221955200:523',    '1222041600:544',    '1222128000:525',    '1222214400:501',    '1222300800:478',    '1222387200:461',    '1222473600:423',    '1222560000:423',    '1222646400:428',    '1222732800:445',    '1222819200:455',    '1222905600:474',    '1222992000:482',    '1223078400:467',    '1223164800:467',    '1223251200:473',    '1223337600:478',    '1223424000:470',    '1223510400:470',    '1223596800:476',    '1223683200:471',    '1223769600:469',    '1223856000:478',    '1223942400:482',    '1224028800:489',    '1224115200:493',    '1224201600:475',    '1224288000:447',    '1224374400:436',    '1224460800:436',    '1224547200:420',    '1224633600:405',    '1224720000:407',    '1224806400:407',    '1224892800:446',    '1224979200:446',    '1225065600:451',    '1225152000:442',    '1225238400:427',    '1225324800:427',    '1225411200:421',    '1225497600:418',    '1225584000:435',    '1225670400:464',    '1225756800:481',    '1225843200:481',    '1225929600:506',    '1226016000:529',    '1226102400:502',    '1226188800:476',    '1226275200:452',    '1226361600:434',    '1226448000:412',    '1226534400:398',    '1226620800:405',    '1226707200:425',    '1226793600:450',    '1226880000:460',    '1226966400:454',    '1227052800:454',    '1227139200:443',    '1227225600:436',    '1227312000:436',    '1227398400:454',    '1227484800:449',    '1227571200:435',    '1227657600:435',    '1227744000:417',    '1227830400:410',    '1227916800:410',    '1228003200:412',    '1228089600:413',    '1228176000:402',    '1228262400:401',    '1228348800:407',    '1228435200:406',    '1228521600:418',    '1228608000:416',    '1228694400:450',    '1228780800:450',    '1228867200:442',    '1228953600:448',    '1229040000:448',    '1229126400:434',    '1229212800:418',    '1229299200:418',    '1229385600:406',    '1229472000:401',    '1229558400:407',    '1229644800:410',    '1229731200:410',    '1229817600:412',    '1229904000:424',    '1229990400:428',    '1230076800:422',    '1230163200:422',    '1230249600:407',    '1230336000:407',    '1230422400:407',    '1230508800:406',    '1230595200:400',    '1230681600:401',    '1230768000:401',    '1230854400:400',    '1230940800:406',    '1231027200:407',    '1231113600:408',    '1231200000:404',    '1231286400:402',    '1231372800:397',    '1231459200:397',    '1231545600:389',    '1231632000:389',    '1231718400:389',    '1231804800:373',    '1231891200:373',    '1231977600:365',    '1232064000:352',    '1232150400:351',    '1232236800:364',    '1232323200:364',    '1232409600:372',    '1232496000:382',    '1232582400:382',    '1232668800:405',    '1232755200:405',    '1232841600:426',    '1232928000:426',    '1233014400:422',    '1233100800:401',    '1233187200:401',    '1233273600:400',    '1233360000:403',    '1233446400:397',    '1233532800:397',    '1233619200:399',    '1233705600:418',    '1233792000:410',    '1233878400:392',    '1233964800:400',    '1234051200:400',    '1234137600:416',    '1234224000:392',    '1234310400:392',    '1234396800:384',    '1234483200:391',    '1234569600:392',    '1234656000:404',    '1234742400:409',    '1234828800:407',    '1234915200:407',    '1235001600:420',    '1235088000:420',    '1235174400:414',    '1235260800:414',    '1235347200:416',    '1235433600:428',    '1235520000:419',    '1235606400:411',    '1235692800:392',    '1235779200:404',    '1235865600:414',    '1235952000:433',    '1236038400:452',    '1236124800:464',    '1236211200:464',    '1236297600:474',    '1236384000:469',    '1236470400:454',    '1236556800:450',    '1236643200:472',    '1236729600:472',    '1236816000:491',    '1236902400:461',    '1236988800:461',    '1237075200:443',    '1237161600:443',    '1237248000:439',    '1237334400:429',    '1237420800:414',    '1237507200:404',    '1237593600:409',    '1237680000:422',    '1237766400:423',    '1237852800:431',    '1237939200:438',    '1238025600:434',    '1238112000:425',    '1238198400:425',    '1238284800:430',    '1238371200:440',    '1238457600:434',    '1238544000:439',    '1238630400:434',    '1238716800:434',    '1238803200:432',    '1238889600:452',    '1238976000:452',    '1239062400:467',    '1239148800:476',    '1239235200:457',    '1239321600:445',    '1239408000:448',    '1239494400:459',    '1239580800:456',    '1239667200:456',    '1239753600:436',    '1239840000:430',    '1239926400:430',    '1240012800:436',    '1240099200:431',    '1240185600:431',    '1240272000:433',    '1240358400:442',    '1240444800:442',    '1240531200:455',    '1240617600:454',    '1240704000:458',    '1240790400:466',    '1240876800:456',    '1240963200:453',    '1241049600:455',    '1241136000:455',    '1241222400:462',    '1241308800:475',    '1241395200:475',    '1241481600:478',    '1241568000:467',    '1241654400:455',    '1241740800:446',    '1241827200:446',    '1241913600:453',    '1242000000:463',    '1242086400:469',    '1242172800:423',    '1242259200:371',    '1242345600:381',    '1242432000:381',    '1242518400:400',    '1242604800:419',    '1242691200:434',    '1242777600:455',    '1242864000:477',    '1242950400:501',    '1243036800:525',    '1243123200:551',    '1243209600:604',    '1243296000:632',    '1243382400:632',    '1243468800:614',    '1243555200:614',    '1243641600:583',    '1243728000:529',    '1243814400:476',    '1243900800:432',    '1243987200:432',    '1244073600:417',    '1244160000:429',    '1244246400:429',    '1244332800:423',    '1244419200:413',    '1244505600:399',    '1244592000:400',    '1244678400:398',    '1244764800:412',    '1244851200:412',    '1244937600:429',    '1245024000:442',    '1245110400:462',    '1245196800:493',    '1245283200:496',    '1245369600:480',    '1245456000:456',    '1245542400:433',    '1245628800:420',    '1245715200:423',    '1245801600:449',    '1245888000:462',    '1245974400:462',    '1246060800:460',    '1246147200:441',    '1246233600:441',    '1246320000:456',    '1246406400:470',    '1246492800:487',    '1246579200:467',    '1246665600:433',    '1246752000:433',    '1246838400:431',    '1246924800:442',    '1247011200:453',    '1247097600:453',    '1247184000:457',    '1247270400:434',    '1247356800:434',    '1247443200:448',    '1247529600:468',    '1247616000:482',    '1247702400:464',    '1247788800:454',    '1247875200:460',    '1247961600:473',    '1248048000:473',    '1248134400:467',    '1248220800:450',    '1248307200:450',    '1248393600:447',    '1248480000:460',    '1248566400:457',    '1248652800:485',    '1248739200:485',    '1248825600:515',    '1248912000:515',    '1248998400:533',    '1249084800:523',    '1249171200:501',    '1249257600:486',    '1249344000:499',    '1249430400:503',    '1249516800:498',    '1249603200:502',    '1249689600:506',    '1249776000:498',    '1249862400:494',    '1249948800:487',    '1250035200:497',    '1250121600:495',    '1250208000:496',    '1250294400:490',    '1250380800:497',    '1250467200:497',    '1250553600:535',    '1250640000:539',    '1250726400:539',    '1250812800:499',    '1250899200:499',    '1250985600:501',    '1251072000:515',    '1251158400:521',    '1251244800:521',    '1251331200:523',    '1251417600:523',    '1251504000:547',    '1251590400:574',    '1251676800:601',    '1251763200:612',    '1251849600:565',    '1251936000:516',    '1252022400:495',    '1252108800:486',    '1252195200:500',    '1252281600:546',    '1252368000:546',    '1252454400:513',    '1252540800:490',    '1252627200:504',    '1252713600:511',    '1252800000:502',    '1252886400:499',    '1252972800:503',    '1253059200:519',    '1253145600:518',    '1253232000:518',    '1253318400:535',    '1253404800:514',    '1253491200:540',    '1253577600:516',    '1253664000:534',    '1253750400:515',    '1253836800:558',    '1253923200:558',    '1254009600:530',    '1254096000:494',    '1254182400:494',    '1254268800:500',    '1254355200:500',    '1254441600:540',    '1254528000:540',    '1254614400:517',    '1254700800:528',    '1254787200:528',    '1254873600:506',    '1254960000:512',    '1255046400:522',    '1255132800:543',    '1255219200:540',    '1255305600:515',    '1255392000:531',    '1255478400:531',    '1255564800:533',    '1255651200:534',    '1255737600:534',    '1255824000:584',    '1255910400:610',    '1255996800:614',    '1256083200:642',    '1256169600:610',    '1256256000:599',    '1256342400:577',    '1256428800:588',    '1256515200:596',    '1256601600:596',    '1256688000:597',    '1256774400:572',    '1256860800:527',    '1256947200:541',    '1257033600:560',    '1257120000:571',    '1257206400:590',    '1257292800:617',    '1257379200:576',    '1257465600:576',    '1257552000:545',    '1257638400:545',    '1257724800:566',    '1257811200:571',    '1257897600:565',    '1257984000:565',    '1258070400:593',    '1258156800:595',    '1258243200:578',    '1258329600:604',    '1258416000:595',    '1258502400:566',    '1258588800:566',    '1258675200:575',    '1258761600:529',    '1258848000:555',    '1258934400:555',    '1259020800:577',    '1259107200:602',    '1259193600:608',    '1259280000:580',    '1259366400:561',    '1259452800:570',    '1259539200:614',    '1259625600:614',    '1259712000:616',    '1259798400:596',    '1259884800:601',    '1259971200:601',    '1260057600:560',    '1260144000:584',    '1260230400:584',    '1260316800:614',    '1260403200:580',    '1260489600:580',    '1260576000:561',    '1260662400:552',    '1260748800:577',    '1260835200:568',    '1260921600:558',    '1261008000:564',    '1261094400:564',    '1261180800:571',    '1261267200:580',    '1261353600:564',    '1261440000:564',    '1261526400:585',    '1261612800:606',    '1261699200:625',    '1261785600:675',    '1261872000:641',    '1261958400:641',    '1262044800:578',    '1262131200:578',    '1262217600:571',    '1262304000:586',    '1262390400:574',    '1262476800:563',    '1262563200:582',    '1262649600:564',    '1262736000:564',    '1262822400:554',    '1262908800:566',    '1262995200:569',    '1263081600:592',    '1263168000:592',    '1263254400:588',    '1263340800:588',    '1263427200:568',    '1263513600:568',    '1263600000:575',    '1263686400:585',    '1263772800:585',    '1263859200:604',    '1263945600:604',    '1264032000:621',    '1264118400:662',    '1264204800:662',    '1264291200:684',    '1264377600:684',    '1264464000:649',    '1264550400:616',    '1264636800:592',    '1264723200:617',    '1264809600:616',    '1264896000:626',    '1264982400:633',    '1265068800:633',    '1265155200:656',    '1265241600:656',    '1265328000:687',    '1265414400:707',    '1265500800:732',    '1265587200:773',    '1265673600:773',    '1265760000:836',    '1265846400:878',    '1265932800:920',    '1266019200:920',    '1266105600:1015',    '1266192000:1065',    '1266278400:1065',    '1266364800:1119',    '1266451200:1231',    '1266537600:1293',    '1266624000:1293',    '1266710400:1264',    '1266796800:1140',    '1266883200:1140',    '1266969600:1030',    '1267056000:978',    '1267142400:951',    '1267228800:951',    '1267315200:997',    '1267401600:1045',    '1267488000:1095',    '1267574400:1144',    '1267660800:1241',    '1267747200:1241',    '1267833600:1202',    '1267920000:1141',    '1268006400:1083',    '1268092800:1032',    '1268179200:1013',    '1268265600:1059',    '1268352000:1103',    '1268438400:1019',    '1268524800:969',    '1268611200:1001',    '1268697600:1001',    '1268784000:1046',    '1268870400:1062',    '1268956800:1037',    '1269043200:1036',    '1269129600:1026',    '1269216000:1023',    '1269302400:1001',    '1269388800:1001',    '1269475200:1085',    '1269561600:1080',    '1269648000:1080',    '1269734400:1032',    '1269820800:1002',    '1269907200:1030',    '1269993600:1071',    '1270080000:1019',    '1270166400:995',    '1270252800:1036',    '1270339200:1052',    '1270425600:1060',    '1270512000:1055',    '1270598400:1055',    '1270684800:1054',    '1270771200:1100',    '1270857600:1100',    '1270944000:1148',    '1271030400:1204',    '1271116800:1119',    '1271203200:1119',    '1271289600:1154',    '1271376000:1131',    '1271462400:1131',    '1271548800:1179',    '1271635200:1182',    '1271721600:1182',    '1271808000:1243',    '1271894400:1243',    '1271980800:1325',    '1272067200:1325',    '1272153600:1392',    '1272240000:1456',    '1272326400:1454',    '1272412800:1511',    '1272499200:1511',    '1272585600:1560',    '1272672000:1511',    '1272758400:1435',    '1272844800:1297',    '1272931200:1297',    '1273017600:1178',    '1273104000:1178',    '1273190400:1272',    '1273276800:1272',    '1273363200:1261',    '1273449600:1261',    '1273536000:1272',    '1273622400:1316',    '1273708800:1368',    '1273795200:1427',    '1273881600:1463',    '1273968000:1404',    '1274054400:1380',    '1274140800:1443',    '1274227200:1547',    '1274313600:1547',    '1274400000:1622',    '1274486400:1703',    '1274572800:1789',    '1274659200:1831',    '1274745600:1903',    '1274832000:2096',    '1274918400:2096',    '1275004800:2201',    '1275091200:2409',    '1275177600:2528',    '1275264000:2634',    '1275350400:2634',    '1275436800:2428',    '1275523200:2428',    '1275609600:2306',    '1275696000:2190',    '1275782400:2080',    '1275868800:1976',    '1275955200:1877',    '1276041600:1783',    '1276128000:1693',    '1276214400:1527',    '1276300800:1527',    '1276387200:1450',    '1276473600:1377',    '1276560000:1242',    '1276646400:1179',    '1276732800:1179',    '1276819200:1064',    '1276905600:1064',    '1276992000:959',    '1277078400:911',    '1277164800:865',    '1277251200:865',    '1277337600:781',    '1277424000:781',    '1277510400:792',    '1277596800:831',    '1277683200:855',    '1277769600:899',    '1277856000:939',    '1277942400:939',    '1278028800:973',    '1278115200:968',    '1278201600:922',    '1278288000:874',    '1278374400:874',    '1278460800:871',    '1278547200:940',    '1278633600:942',    '1278720000:942',    '1278806400:900',    '1278892800:906',    '1278979200:998',    '1279065600:998',    '1279152000:1095',    '1279238400:1095',    '1279324800:1150',    '1279411200:1208',    '1279497600:1170',    '1279584000:1068',    '1279670400:1068',    '1279756800:963',    '1279843200:914',    '1279929600:914',    '1280016000:870',    '1280102400:828',    '1280188800:854',    '1280275200:891',    '1280361600:832',    '1280448000:832',    '1280534400:824',    '1280620800:836',    '1280707200:870',    '1280793600:870',    '1280880000:870',    '1280966400:852',    '1281052800:861',    '1281139200:851',    '1281225600:840',    '1281312000:852',    '1281398400:845',    '1281484800:834',    '1281571200:834',    '1281657600:818',    '1281744000:809',    '1281830400:822',    '1281916800:798',    '1282003200:825',    '1282089600:825',    '1282176000:861',    '1282262400:861',    '1282348800:875',    '1282435200:905',    '1282521600:896',    '1282608000:929',    '1282694400:953',    '1282780800:924',    '1282867200:922',    '1282953600:922',    '1283040000:938',    '1283126400:935',    '1283212800:920',    '1283299200:920',    '1283385600:929',    '1283472000:967',    '1283558400:1015',    '1283644800:1099',    '1283731200:1099',    '1283817600:1193',    '1283904000:1193',    '1283990400:1253',    '1284076800:1316',    '1284163200:1382',    '1284249600:1452',    '1284336000:1463',    '1284422400:1610',    '1284508800:1610',    '1284595200:1689',    '1284681600:1772',    '1284768000:1923',    '1284854400:1923',    '1284940800:2083',    '1285027200:2083',    '1285113600:2295',    '1285200000:2295',    '1285286400:2410',    '1285372800:2530',    '1285459200:2656',    '1285545600:2929',    '1285632000:3038',    '1285718400:3038',    '1285804800:3350',    '1285891200:3350',    '1285977600:3518',    '1286064000:3693',    '1286150400:3878',    '1286236800:4072',    '1286323200:4164',    '1286409600:4067',    '1286496000:3672',    '1286582400:3672',    '1286668800:3490',    '1286755200:3149',    '1286841600:3149',    '1286928000:2991',    '1287014400:2841',    '1287100800:2563',    '1287187200:2563',    '1287273600:2434',    '1287360000:2312',    '1287446400:2086',    '1287532800:2086',    '1287619200:1907',    '1287705600:1907',    '1287792000:1811',    '1287878400:1634',    '1287964800:1552',    '1288051200:1552',    '1288137600:1474',    '1288224000:1400',    '1288310400:1263',    '1288396800:1217',    '1288483200:1270',    '1288569600:1333',    '1288656000:1333',    '1288742400:1400',    '1288828800:1470',    '1288915200:1536',    '1289001600:1611',    '1289088000:1688',    '1289174400:1715',    '1289260800:1629',    '1289347200:1629',    '1289433600:1548',    '1289520000:1472',    '1289606400:1399',    '1289692800:1430',    '1289779200:1539',    '1289865600:1539',    '1289952000:1579',    '1290038400:1579',    '1290124800:1590',    '1290211200:1554',    '1290297600:1496',    '1290384000:1496',    '1290470400:1540',    '1290556800:1577',    '1290643200:1535',    '1290729600:1469',    '1290816000:1413',    '1290902400:1274',    '1290988800:1274',    '1291075200:1211',    '1291161600:1148',    '1291248000:1162',    '1291334400:1162',    '1291420800:1220',    '1291507200:1252',    '1291593600:1222',    '1291680000:1222',    '1291766400:1195',    '1291852800:1175',    '1291939200:1175',    '1292025600:1160',    '1292112000:1145',    '1292198400:1121',    '1292284800:1104',    '1292371200:1108',    '1292457600:1114',    '1292544000:1090',    '1292630400:1090',    '1292716800:1142',    '1292803200:1142',    '1292889600:1149',    '1292976000:1057',    '1293062400:1009',    '1293148800:959',    '1293235200:959',    '1293321600:912',    '1293408000:866',    '1293494400:822',    '1293580800:780',    '1293667200:741',    '1293753600:703',    '1293840000:703',    '1293926400:667',    '1294012800:634',    '1294099200:683',    '1294185600:543',    '1294358400:515',    '1294531200:440',    '1294617600:440',    '1294704000:418',    '1294790400:378',    '1294876800:360',    '1294963200:343',    '1295136000:325',    '1295222400:296',    '1295308800:284',    '1295395200:269',    '1295568000:266',    '1295654400:244',    '1295827200:223',    '1296000000:211',    '1296086400:198',    '1296259200:180',    '1296432000:172',    '1296604800:167',    '1296691200:161',    '1296950400:168',    '1297036800:172',    '1297123200:186',    '1297209600:186',    '1297382400:202',    '1297555200:208',    '1297641600:212',    '1297728000:234',    '1297814400:234',    '1297987200:248',    '1298160000:275',    '1298246400:278',    '1298419200:297',    '1298505600:324',    '1298678400:324',    '1298764800:330',    '1298851200:337',    '1299024000:333',    '1299110400:324',    '1299196800:324',    '1299283200:318',    '1299369600:302',    '1299456000:293',    '1299628800:300',    '1299801600:314',    '1299974400:303',    '1300060800:304',    '1300147200:300',    '1300233600:300',    '1300320000:303',    '1300492800:322',    '1300665600:305',    '1300752000:274',    '1301011200:272',    '1301184000:277',    '1301270400:276',    '1301443200:284',    '1301529600:299',    '1301702400:310',    '1301788800:307',    '1301875200:318',    '1302048000:330',    '1302220800:332',    '1302307200:323',    '1302393600:321',    '1302566400:307',    '1302739200:302',    '1302912000:312',    '1302998400:325',    '1303084800:331',    '1303257600:340',    '1303344000:338',    '1303430400:331',    '1303516800:315',    '1303603200:305',    '1303689600:296',    '1303776000:300',    '1303862400:303',    '1304035200:318',    '1304121600:328',    '1304208000:329',    '1304294400:340',    '1304380800:352',    '1304467200:366',    '1304640000:376',    '1304726400:381',    '1304812800:393',    '1304899200:397',    '1304985600:387',    '1305158400:390',    '1305244800:397',    '1305417600:395',    '1305504000:384',    '1305676800:358',    '1305849600:342',    '1305936000:308',    '1306022400:295',    '1306368000:286',    '1306454400:283',    '1306540800:282',    '1306627200:283',    '1306713600:285',    '1306800000:283',    '1306886400:286',    '1307059200:302',    '1307232000:307',    '1307318400:303',    '1307404800:304',    '1307491200:306',    '1307664000:303',    '1307750400:315',    '1307836800:324',    '1307923200:321',    '1308096000:330',    '1308268800:363',    '1308355200:372',    '1308441600:371',    '1308528000:367',    '1308700800:386',    '1308873600:388',    '1308960000:383',    '1309046400:395',    '1309132800:405',    '1309305600:403',    '1309478400:389',    '1309564800:373',    '1309651200:372',    '1309737600:383',    '1309910400:371',    '1310083200:352',    '1310169600:350',    '1310256000:339',    '1310342400:322',    '1310515200:300',    '1310688000:286',    '1310860800:274',    '1310947200:268',    '1311292800:263',    '1311379200:256',    '1311465600:257',    '1311552000:258',    '1311724800:265',    '1311897600:268',    '1311984000:263',    '1312070400:254',    '1312156800:253',    '1312329600:256',    '1312502400:262',    '1312675200:286',    '1312761600:292',    '1312934400:323',    '1313020800:330',    '1313193600:348',    '1313625600:329',    '1313884800:341',    '1313971200:345',    '1314144000:360',    '1314316800:383',    '1314489600:378',    '1314576000:374',    '1314748800:388',    '1314921600:396',    '1315008000:396',    '1315094400:391',    '1315180800:389',    '1315353600:376',    '1315526400:385',    '1315612800:392',    '1315699200:384',    '1315785600:386',    '1315958400:392',    '1316044800:382',    '1316131200:365',    '1316304000:356',    '1316563200:364',    '1316736000:371',    '1316908800:371',    '1316995200:381',    '1317081600:367',    '1317340800:365',    '1317427200:369',    '1317513600:369',    '1317600000:370',    '1317772800:362',    '1317945600:357',    '1318118400:352',    '1318204800:334',    '1318291200:330',    '1318377600:338',    '1318550400:328',    '1318723200:321',    '1318809600:326',    '1318982400:350',    '1319155200:363',    '1319328000:384',    '1319414400:390',    '1319587200:421',    '1319760000:426',    '1319932800:442',    '1320019200:463',    '1320192000:497',    '1320278400:515',    '1320364800:540',    '1320451200:567',    '1320537600:594',    '1320624000:620',    '1320796800:657',    '1320969600:666',    '1321142400:586',    '1321401600:597',    '1321488000:650',    '1321660800:697',    '1321833600:714',    '1322092800:766',    '1322179200:766',    '1322265600:728',    '1322438400:708',    '1322524800:713',    '1322611200:729',    '1322784000:758',    '1322956800:819',    '1323043200:898',    '1323129600:866',    '1323216000:861',    '1323302400:875',    '1323388800:908',    '1323475200:942',    '1323561600:979',    '1323648000:1013',    '1323734400:1045',    '1323820800:1072',    '1323907200:1067',    '1323993600:1076',    '1324080000:1114',    '1324166400:1137',    '1324252800:1184',    '1324339200:1164',    '1324425600:1154',    '1324512000:1197',    '1324598400:1194',    '1324684800:1241',    '1324771200:1278',    '1324857600:1304',    '1324944000:1368',    '1325030400:1415',    '1325116800:1436',    '1325203200:1425',    '1325289600:1356',    '1325376000:1288',    '1325462400:1223',    '1325548800:1161',    '1325635200:1102',    '1325721600:1046',    '1325808000:993',    '1325894400:943',    '1325980800:911',    '1326067200:912',    '1326153600:934',    '1326240000:978',    '1326326400:1013',    '1326412800:986',    '1326499200:1016',    '1326585600:969',    '1326672000:964',    '1326758400:999',    '1326844800:1036',    '1326931200:1035',    '1327017600:999',    '1327104000:1005',    '1327190400:1044',    '1327276800:1083',    '1327363200:1098',    '1327449600:1107',    '1327536000:1095',    '1327622400:1119',    '1327708800:1128',    '1327795200:1132',    '1327881600:1119',    '1327968000:1142',    '1328054400:1153',    '1328140800:1176',    '1328227200:1217',    '1328313600:1263',    '1328400000:1284',    '1328486400:1317',    '1328572800:1343',    '1328659200:1340',    '1328745600:1339',    '1328832000:1312',    '1328918400:1320',    '1329004800:1308',    '1329091200:1346',    '1329177600:1355',    '1329264000:1373',    '1329350400:1377',    '1329436800:1411',    '1329523200:1476',    '1329609600:1377',    '1329696000:1400',    '1329782400:1463',    '1329868800:1515',    '1329955200:1556',    '1330041600:1565',    '1330128000:1534',    '1330214400:1489',    '1330300800:1446',    '1330387200:1411',    '1330473600:1340',    '1330560000:1335',    '1330646400:1347',    '1330732800:1367',    '1330819200:1338',    '1330905600:1292',    '1330992000:1318',    '1331078400:1307',    '1331164800:1277',    '1331251200:1296',    '1331337600:1318',    '1331424000:1360',    '1331510400:1427',    '1331596800:1452',    '1331683200:1434',    '1331769600:1458',    '1331856000:1413',    '1331942400:1431',    '1332028800:1437',    '1332115200:1470',    '1332201600:1497',    '1332288000:1540',    '1332374400:1567',    '1332460800:1566',    '1332547200:1564',    '1332633600:1563',    '1332720000:1561',    '1332806400:1560',    '1332892800:1542',    '1332979200:1535',    '1333065600:1508',    '1333152000:1518',    '1333238400:1537',    '1333324800:1479',    '1333411200:1459',    '1333497600:1398',    '1333584000:1367',    '1333670400:1349',    '1333756800:1379',    '1333843200:1341',    '1333929600:1340',    '1334016000:1307',    '1334102400:1320',    '1334188800:1328',    '1334275200:1318',    '1334361600:1306',    '1334448000:1347',    '1334534400:1346',    '1334620800:1331',    '1334707200:1317',    '1334793600:1363',    '1334880000:1355',    '1334966400:1332',    '1335052800:1292',    '1335139200:1268',    '1335225600:1267',    '1335312000:1279',    '1335398400:1284',    '1335484800:1269',    '1335571200:1243',    '1335657600:1224',    '1335744000:1206',    '1335830400:1155',    '1335916800:1097',    '1336003200:1042',    '1336089600:989',    '1336176000:939',    '1336262400:892',    '1336348800:847',    '1336435200:804',    '1336521600:763',    '1336608000:724',    '1336694400:687',    '1336780800:652',    '1336867200:619',    '1336953600:588',    '1337040000:558',    '1337126400:530',    '1337212800:503',    '1337299200:477',    '1337385600:453',    '1337472000:430',    '1337558400:408',    '1337644800:387',    '1337731200:367',    '1337817600:348',    '1337904000:330',    '1337990400:315',    '1338076800:304',    '1338163200:295',    '1338249600:289',    '1338336000:286',    '1338422400:293',    '1338508800:280',    '1338595200:275',    '1338681600:268',    '1338768000:262',    '1338854400:257',    '1338940800:246',    '1339027200:245',    '1339113600:249',    '1339200000:256',    '1339286400:266',    '1339372800:270',    '1339459200:276',    '1339545600:290',    '1339632000:304',    '1339718400:307',    '1339804800:312',    '1339891200:320',    '1339977600:317',    '1340064000:305',    '1340150400:289',    '1340236800:283',    '1340323200:280',    '1340409600:289',    '1340496000:301',    '1340582400:305',    '1340668800:304',    '1340755200:298',    '1340841600:291',    '1340928000:285',    '1341014400:270',    '1341100800:256',    '1341187200:258',    '1341273600:267',    '1341360000:276',    '1341446400:285',    '1341532800:299',    '1341619200:304',    '1341705600:307',    '1341792000:316',    '1341878400:313',    '1341964800:310',    '1342051200:314',    '1342137600:316',    '1342224000:304',    '1342310400:291',    '1342396800:293',    '1342483200:284',    '1342569600:282',    '1342656000:282',    '1342742400:288',    '1342828800:281',    '1342915200:267',    '1343001600:268',    '1343088000:273',    '1343174400:284',    '1343260800:286',    '1343347200:295',    '1343433600:284',    '1343520000:287',    '1343606400:280',    '1343692800:283',    '1343779200:281',    '1343865600:279',    '1343952000:271',    '1344038400:260',    '1344124800:247',    '1344211200:246',    '1344297600:251',    '1344384000:254',    '1344470400:258',    '1344556800:266',    '1344643200:266',    '1344729600:268',    '1344816000:262',    '1344902400:268',    '1344988800:268',    '1345075200:264',    '1345161600:268',    '1345248000:267',    '1345334400:270',    '1345420800:271',    '1345507200:277',    '1345593600:273',    '1345680000:275',    '1345766400:265',    '1345852800:255',    '1345939200:247',    '1346025600:243',    '1346112000:238',    '1346198400:235',    '1346284800:228',    '1346371200:236',    '1346457600:229',    '1346544000:227',    '1346630400:227',    '1346716800:226',    '1346803200:222',    '1346889600:217',    '1346976000:206',    '1347062400:199',    '1347148800:189',    '1347235200:181',    '1347321600:177',    '1347408000:175',    '1347494400:176',    '1347580800:183',    '1347667200:187',    '1347753600:191',    '1347840000:191',    '1347926400:190',    '1348012800:185',    '1348099200:184',    '1348185600:182',    '1348272000:177',    '1348358400:172',    '1348444800:173',    '1348531200:176',    '1348617600:185',    '1348704000:188',    '1348790400:194',    '1348876800:204',    '1348963200:202',    '1349049600:206',    '1349136000:199',    '1349222400:196',    '1349308800:203',    '1349395200:205',    '1349481600:209',    '1349568000:213',    '1349654400:216',    '1349740800:218',    '1349827200:227',    '1349913600:236',    '1350000000:226',    '1350086400:215',    '1350172800:209',    '1350259200:208',    '1350345600:204',    '1350432000:195',    '1350518400:189',    '1350604800:197',    '1350691200:207',    '1350777600:218',    '1350864000:228',    '1350950400:238',    '1351036800:250',    '1351123200:260',    '1351209600:271',    '1351296000:285',    '1351382400:300',    '1351468800:315',    '1351555200:331',    '1351641600:348',    '1351728000:364',    '1351814400:355',    '1351900800:351',    '1351987200:335',    '1352073600:318',    '1352160000:311',    '1352246400:303',    '1352332800:296',    '1352419200:288',    '1352505600:281',    '1352592000:273',    '1352678400:266',    '1352764800:258',    '1352851200:270',    '1352937600:269',    '1353024000:255',    '1353110400:250',    '1353196800:251',    '1353283200:260',    '1353369600:260',    '1353456000:264',    '1353542400:256',    '1353628800:246',    '1353715200:238',    '1353801600:227',    '1353888000:215',    '1353974400:214',    '1354060800:218',    '1354147200:224',    '1354233600:232',    '1354320000:220',    '1354406400:216',    '1354492800:206',    '1354579200:215',    '1354665600:217',    '1354752000:210',    '1354838400:208',    '1354924800:216',    '1355011200:211',    '1355097600:204',    '1355184000:195',    '1355270400:185',    '1355356800:183',    '1355443200:187',    '1355529600:180',    '1355616000:176',    '1355702400:172',    '1355788800:178',    '1355875200:171',    '1355961600:162',    '1356048000:158',    '1356134400:151',    '1356220800:155',    '1356307200:160',    '1356393600:153',    '1356480000:152',    '1356566400:153',    '1356652800:153',    '1356739200:154',    '1356825600:153',    '1356912000:154',    '1356998400:156',    '1357084800:158',    '1357171200:160',    '1357257600:168',    '1357344000:165',    '1357430400:161',    '1357516800:162',    '1357603200:171',    '1357689600:177',    '1357776000:185',    '1357862400:190',    '1357948800:200',    '1358035200:209',    '1358121600:216',    '1358208000:221',    '1358294400:226',    '1358380800:231',    '1358467200:226',    '1358553600:221',    '1358640000:213',    '1358726400:203',    '1358812800:197',    '1358899200:192',    '1358985600:188',    '1359072000:181',    '1359158400:172',    '1359244800:170',    '1359331200:174',    '1359417600:166',    '1359504000:159',    '1359590400:163',    '1359676800:161',    '1359763200:170',    '1359849600:171',    '1359936000:176',    '1360022400:176',    '1360108800:178',    '1360195200:181',    '1360281600:178',    '1360368000:183',    '1360454400:182',    '1360540800:181',    '1360627200:182',    '1360713600:182',    '1360800000:185',    '1360886400:188',    '1360972800:196',    '1361059200:196',    '1361145600:192',    '1361232000:183',    '1361318400:173',    '1361404800:165',    '1361491200:157',    '1361577600:159',    '1361664000:166',    '1361750400:172',    '1361836800:165',    '1361923200:167',    '1362009600:173',    '1362096000:175',    '1362182400:176',    '1362268800:179',    '1362355200:182',    '1362441600:179',    '1362528000:183',    '1362614400:193',    '1362700800:192',    '1362787200:188',    '1362873600:197',    '1362960000:190',    '1363046400:192',    '1363132800:185',    '1363219200:192',    '1363305600:202',    '1363392000:194',    '1363478400:192',    '1363564800:194',    '1363651200:189',    '1363737600:186',    '1363824000:188',    '1363910400:193',    '1363996800:190',    '1364083200:189',    '1364169600:192',    '1364256000:190',    '1364342400:188',    '1364428800:195',    '1364515200:202',    '1364601600:212',    '1364688000:223',    '1364774400:235',    '1364860800:241',    '1364947200:252',    '1365033600:264',    '1365120000:275',    '1365206400:286',    '1365292800:297',    '1365379200:309',    '1365465600:320',    '1365552000:319',    '1365638400:311',    '1365724800:295',    '1365811200:280',    '1365897600:269',    '1365984000:257',    '1366070400:251',    '1366156800:247',    '1366243200:243',    '1366329600:243',    '1366416000:242',    '1366502400:229',    '1366588800:220',    '1366675200:213',    '1366761600:207',    '1366848000:202',    '1366934400:202',    '1367020800:196',    '1367107200:190',    '1367193600:191',    '1367280000:187',    '1367366400:183',    '1367452800:182',    '1367539200:180',    '1367625600:177',    '1367712000:174',    '1367798400:181',    '1367884800:181',    '1367971200:180',    '1368057600:186',    '1368144000:195',    '1368230400:201',    '1368316800:206',    '1368403200:203',    '1368489600:200',    '1368576000:197',    '1368662400:204',    '1368748800:197',    '1368835200:197',    '1368921600:196',    '1369008000:187',    '1369094400:184',    '1369180800:179',    '1369267200:179',    '1369353600:184',    '1369440000:183',    '1369526400:183',    '1369612800:186',    '1369699200:180',    '1369785600:183',    '1369872000:188',    '1369958400:193',    '1370044800:195',    '1370131200:199',    '1370217600:189',    '1370304000:196',    '1370390400:196',    '1370476800:200',    '1370563200:205',    '1370649600:206',    '1370736000:206',    '1370822400:198',    '1370908800:197',    '1370995200:199',    '1371081600:192',    '1371168000:197',    '1371254400:194',    '1371340800:197',    '1371427200:191',    '1371513600:197',    '1371600000:205',    '1371686400:208',    '1371772800:202',    '1371859200:205',    '1371945600:203',    '1372032000:203',    '1372118400:213',    '1372204800:208',    '1372291200:202',    '1372377600:201',    '1372464000:208',    '1372550400:204',    '1372636800:209',    '1372723200:207',    '1372809600:209',    '1372896000:207',    '1372982400:202',    '1373068800:205',    '1373155200:208',    '1373241600:206',    '1373328000:207',    '1373414400:206',    '1373500800:207',    '1373587200:207',    '1373673600:207',    '1373760000:205',    '1373846400:200',    '1373932800:200',    '1374019200:198',    '1374105600:195',    '1374192000:193',    '1374278400:190',    '1374364800:188',    '1374451200:185',    '1374537600:185',    '1374624000:181',    '1374710400:187',    '1374796800:183',    '1374883200:186',    '1374969600:184',    '1375056000:182',    '1375142400:186',    '1375228800:196',    '1375315200:191',    '1375401600:186',    '1375488000:186',    '1375574400:186',    '1375660800:196',    '1375747200:202',    '1375833600:199',    '1375920000:197',    '1376006400:201',    '1376092800:194',    '1376179200:192',    '1376265600:187',    '1376352000:183',    '1376438400:180',    '1376524800:175',    '1376611200:183',    '1376697600:183',    '1376784000:182',    '1376870400:181',    '1376956800:186',    '1377043200:186',    '1377129600:182',    '1377216000:182',    '1377302400:176',    '1377388800:184',    '1377475200:184',    '1377561600:184',    '1377648000:188',    '1377734400:188',    '1377820800:190',    '1377907200:190',    '1377993600:192',    '1378080000:197',    '1378166400:197',    '1378252800:197',    '1378339200:193',    '1378425600:192',    '1378512000:192',    '1378598400:186',    '1378684800:186',    '1378771200:186',    '1378857600:186',    '1378944000:188',    '1379030400:188',    '1379116800:191',    '1379203200:183',    '1379289600:177',    '1379376000:177',    '1379462400:178',    '1379548800:178',    '1379635200:180',    '1379721600:180',    '1379808000:180',    '1379894400:179',    '1379980800:179',    '1380067200:176',    '1380153600:176',    '1380240000:179',    '1380326400:179',    '1380412800:182',    '1380499200:186',    '1380585600:183',    '1380672000:183',    '1380758400:181',    '1380844800:188',    '1380931200:198',    '1381017600:198',    '1381104000:207',    '1381190400:216',    '1381276800:225',    '1381363200:234',    '1381449600:243',    '1381536000:252',    '1381622400:261',    '1381708800:270',    '1381795200:279',    '1381881600:288',    '1381968000:288',    '1382054400:303',    '1382140800:292',    '1382227200:278',    '1382313600:266',    '1382400000:265',    '1382486400:265',    '1382572800:274',    '1382659200:279',    '1382745600:279',    '1382832000:269',    '1382918400:256',    '1383004800:248',    '1383091200:246',    '1383177600:246',    '1383264000:239',    '1383350400:232',    '1383436800:233',    '1383523200:224',    '1383609600:216',    '1383696000:213',    '1383782400:213',    '1383868800:213',    '1383955200:213',    '1384041600:203',    '1384128000:205',    '1384214400:203',    '1384300800:194',    '1384387200:194',    '1384473600:189',    '1384560000:185',    '1384646400:194',    '1384732800:202',    '1384819200:202',    '1384905600:202',    '1384992000:202',    '1385078400:208',    '1385164800:208',    '1385251200:216',    '1385337600:223',    '1385424000:216',    '1385510400:208',    '1385596800:201',    '1385683200:193',    '1385769600:186',    '1385856000:178',    '1385942400:171',    '1386028800:165',    '1386115200:168',    '1386201600:177',    '1386288000:177',    '1386374400:186',    '1386460800:196',    '1386547200:206',    '1386633600:217',    '1386720000:226',    '1386806400:238',    '1386892800:238',    '1386979200:248',    '1387065600:258',    '1387152000:268',    '1387238400:256',    '1387324800:256',    '1387411200:249',    '1387497600:249',    '1387584000:260',    '1387670400:254',    '1387756800:260',    '1387843200:258',    '1387929600:258',    '1388016000:261',    '1388102400:261',    '1388188800:263',    '1388275200:271',    '1388361600:274',    '1388448000:263',    '1388534400:254',    '1388620800:244',    '1388707200:233',    '1388793600:227',    '1388880000:227',    '1388966400:226',    '1389052800:232',    '1389139200:221',    '1389225600:211',    '1389312000:211',    '1389398400:200',    '1389484800:204',    '1389571200:207',    '1389657600:203',    '1389744000:203',    '1389830400:203',    '1389916800:204',    '1390003200:204',    '1390089600:197',    '1390176000:197',    '1390262400:200',    '1390348800:206',    '1390435200:217',    '1390521600:228',    '1390608000:219',    '1390694400:223',    '1390780800:223',    '1390867200:216',    '1390953600:212',    '1391040000:208',    '1391126400:207',    '1391212800:202',    '1391299200:209',    '1391385600:217',    '1391472000:217',    '1391558400:218',    '1391644800:227',    '1391731200:230',    '1391817600:232',    '1391904000:231',    '1391990400:229',    '1392076800:230',    '1392163200:227',    '1392249600:239',    '1392336000:251',    '1392422400:254',    '1392508800:254',    '1392595200:266',    '1392681600:266',    '1392768000:275',    '1392854400:289',    '1392940800:299',    '1393027200:312',    '1393113600:322',    '1393200000:330',    '1393286400:330',    '1393372800:347',    '1393459200:363',    '1393545600:363',    '1393632000:382',    '1393718400:382',    '1393804800:397',    '1393891200:407',    '1393977600:407',    '1394064000:426',    '1394150400:425',    '1394236800:429',    '1394323200:430',    '1394409600:431',    '1394496000:431',    '1394582400:436',    '1394668800:438',    '1394755200:438',    '1394841600:440',    '1394928000:445',    '1395014400:454',    '1395100800:465',    '1395187200:474',    '1395273600:468',    '1395360000:468',    '1395446400:448',    '1395532800:448',    '1395619200:443',    '1395705600:443',    '1395792000:442',    '1395878400:442',    '1395964800:426',    '1396051200:436',    '1396137600:440',    '1396224000:444',    '1396310400:444',    '1396396800:448',    '1396483200:448',    '1396569600:430',    '1396656000:424',    '1396742400:423',    '1396828800:409',    '1396915200:409',    '1397001600:406',    '1397088000:401',    '1397174400:401',    '1397260800:389',    '1397347200:379',    '1397433600:375',    '1397520000:363',    '1397606400:352',    '1397692800:345',    '1397779200:342',    '1397865600:342',    '1397952000:330',    '1398038400:319',    '1398124800:318',    '1398211200:321',    '1398297600:316',    '1398384000:316',    '1398470400:308',    '1398556800:296',    '1398643200:309',    '1398729600:311',    '1398816000:317',    '1398902400:329',    '1398988800:334',    '1399075200:338',    '1399161600:334',    '1399248000:329',    '1399334400:346',    '1399420800:352',    '1399507200:365',    '1399593600:365',    '1399680000:353',    '1399766400:348',    '1399852800:349',    '1399939200:350',    '1400025600:350',    '1400112000:350',    '1400198400:354',    '1400284800:354',    '1400371200:364',    '1400457600:354',    '1400544000:361',    '1400630400:356',    '1400716800:355',    '1400803200:355',    '1400889600:338',    '1400976000:321',    '1401062400:307',    '1401148800:312',    '1401235200:312',    '1401321600:308',    '1401408000:297',    '1401494400:287',    '1401580800:279',    '1401667200:275',    '1401753600:271',    '1401840000:262',    '1401926400:260',    '1402012800:249',    '1402099200:242',    '1402185600:234',    '1402272000:241',    '1402358400:237',    '1402444800:235',    '1402531200:235',    '1402617600:232',    '1402704000:235',    '1402790400:228',    '1402876800:229',    '1402963200:223',    '1403049600:217',    '1403136000:217',    '1403222400:217',    '1403308800:214',    '1403395200:208',    '1403481600:210',    '1403568000:206',    '1403654400:203',    '1403740800:204',    '1403827200:202',    '1403913600:203',    '1404000000:204',    '1404086400:202',    '1404172800:207',    '1404259200:204',    '1404345600:203',    '1404432000:202',    '1404518400:201',    '1404604800:201',    '1404691200:209',    '1404777600:205',    '1404864000:202',    '1404950400:200',    '1405036800:202',    '1405123200:200',    '1405209600:199',    '1405296000:202',    '1405382400:202',    '1405468800:200',    '1405555200:203',    '1405641600:203',    '1405728000:213',    '1405814400:213',    '1405900800:213',    '1405987200:221',    '1406073600:212',    '1406160000:205',    '1406246400:205',    '1406332800:207',    '1406419200:210',    '1406505600:216',    '1406592000:216',    '1406678400:222',    '1406764800:222',    '1406851200:225',    '1406937600:227',    '1407024000:230',    '1407110400:229',    '1407196800:229',    '1407283200:231',    '1407369600:235',    '1407456000:237',    '1407542400:226',    '1407628800:218',    '1407715200:212',    '1407801600:215',    '1407888000:209',    '1407974400:200',    '1408060800:194',    '1408147200:190',    '1408233600:191',    '1408320000:192',    '1408406400:199',    '1408492800:199',    '1408579200:207',    '1408665600:218',    '1408752000:222',    '1408838400:232',    '1408924800:244',    '1409011200:252',    '1409097600:258',    '1409184000:260',    '1409270400:260',    '1409356800:257',    '1409443200:257',    '1409529600:264',    '1409616000:272',    '1409702400:276',    '1409788800:269',    '1409875200:267',    '1409961600:267',    '1410048000:267',    '1410134400:265',    '1410220800:256',    '1410307200:247',    '1410393600:236',    '1410480000:226',    '1410566400:224',    '1410652800:215',    '1410739200:220',    '1410825600:228',    '1410912000:233',    '1410998400:233',    '1411084800:238',    '1411171200:250',    '1411257600:259',    '1411344000:272',    '1411430400:286',    '1411516800:276',    '1411603200:269',    '1411689600:261',    '1411776000:261',    '1411862400:259',    '1411948800:250',    '1412035200:257',    '1412121600:268',    '1412208000:270',    '1412294400:274',    '1412380800:280',    '1412467200:288',    '1412553600:292',    '1412640000:307',    '1412726400:311',    '1412812800:299',    '1412899200:302',    '1412985600:301',    '1413072000:286',    '1413158400:273',    '1413244800:263',    '1413331200:256',    '1413417600:245',    '1413504000:233',    '1413590400:222',    '1413676800:213',    '1413763200:217',    '1413849600:224',    '1413936000:216',    '1414022400:206',    '1414108800:211',    '1414195200:208',    '1414281600:207',    '1414368000:208',    '1414454400:219',    '1414540800:228',    '1414627200:230',    '1414713600:230',    '1414800000:229',    '1414886400:225',    '1414972800:232',    '1415059200:236',    '1415145600:236',    '1415232000:231',    '1415318400:228',    '1415404800:221',    '1415491200:212',    '1415577600:212',    '1415664000:202',    '1415750400:200',    '1415836800:202',    '1415923200:213',    '1416009600:224',    '1416096000:234',    '1416182400:238',    '1416268800:235',    '1416355200:229',    '1416441600:221',    '1416528000:219',    '1416614400:210',    '1416700800:205',    '1416787200:203',    '1416873600:209',    '1416960000:208',    '1417046400:203',    '1417132800:197',    '1417219200:203',    '1417305600:205',    '1417392000:207',    '1417478400:205',    '1417564800:204',    '1417651200:204',    '1417737600:203',    '1417824000:214',    '1417910400:222',    '1417996800:233',    '1418083200:244',    '1418169600:254',    '1418256000:254',    '1418342400:260',    '1418428800:263',    '1418515200:270',    '1418601600:270',    '1418688000:269',    '1418774400:265',    '1418860800:265',    '1418947200:262',    '1419033600:259',    '1419120000:258',    '1419206400:258',    '1419292800:252',    '1419379200:240',    '1419465600:229',    '1419552000:218',    '1419638400:217',    '1419724800:217',    '1419811200:219',    '1419897600:226',    '1419984000:222',    '1420070400:215',    '1420156800:211',    '1420243200:210',    '1420329600:208',    '1420416000:202',    '1420502400:206',    '1420588800:198',    '1420675200:191',    '1420761600:191',    '1420848000:200',    '1420934400:208',    '1421020800:209',    '1421107200:209',    '1421193600:209',    '1421280000:209',    '1421366400:209',    '1421452800:209',    '1421539200:208',    '1421625600:219',    '1421712000:230',    '1421798400:237',    '1421884800:245',    '1421971200:242',    '1422057600:248',    '1422144000:238',    '1422230400:235',    '1422316800:234',    '1422403200:231',    '1422489600:234',    '1422576000:234',    '1422662400:231',    '1422748800:238',    '1422835200:229',    '1422921600:229',    '1423008000:237',    '1423094400:236',    '1423180800:237',    '1423267200:237',    '1423353600:240',    '1423440000:244',    '1423526400:253',    '1423612800:263',    '1423699200:263',    '1423785600:266',    '1423872000:266',    '1423958400:262',    '1424044800:251',    '1424131200:245',    '1424217600:238',    '1424304000:241',    '1424390400:238',    '1424476800:238',    '1424563200:238',    '1424649600:238',    '1424736000:238',    '1424822400:239',    '1424908800:240',    '1424995200:228',    '1425081600:216',    '1425168000:211',    '1425254400:210',    '1425340800:210',    '1425427200:208',    '1425513600:208',    '1425600000:216',    '1425686400:222',    '1425772800:229',    '1425859200:237',    '1425945600:237',    '1426032000:243',    '1426118400:243',    '1426204800:239',    '1426291200:235',    '1426377600:231',    '1426464000:231',    '1426550400:231',    '1426636800:225',    '1426723200:225',    '1426809600:214',    '1426896000:214',    '1426982400:211',    '1427068800:215',    '1427155200:212',    '1427241600:212',    '1427328000:211',    '1427414400:212',    '1427500800:211',    '1427587200:211',    '1427673600:215',    '1427760000:215',    '1427846400:209',    '1427932800:209',    '1428019200:209',    '1428105600:208',    '1428192000:208',    '1428278400:204',    '1428364800:196',    '1428451200:190',    '1428537600:182',    '1428624000:176',    '1428710400:177',    '1428796800:181',    '1428883200:181',    '1428969600:183',    '1429056000:173',    '1429142400:173',    '1429228800:164',    '1429315200:164',    '1429401600:169',    '1429488000:165',    '1429574400:165',    '1429660800:158',    '1429747200:153',    '1429833600:153',    '1429920000:146',    '1430006400:154',    '1430092800:154',    '1430179200:149',    '1430265600:150',    '1430352000:146',    '1430438400:146',    '1430524800:148',    '1430611200:148',    '1430697600:155',    '1430784000:156',    '1430870400:152',    '1430956800:152',    '1431043200:155',    '1431129600:155',    '1431216000:154',    '1431302400:148',    '1431388800:143',    '1431475200:139',    '1431561600:139',    '1431648000:139',    '1431734400:144',    '1431820800:152',    '1431907200:151',    '1431993600:151',    '1432080000:151',    '1432166400:151',    '1432252800:152',    '1432339200:151',    '1432425600:153',    '1432512000:153',    '1432598400:151',    '1432684800:153',    '1432771200:153',    '1432857600:153',    '1432944000:149',    '1433030400:154',    '1433116800:150',    '1433203200:150',    '1433289600:150',    '1433376000:150',    '1433462400:150',    '1433548800:158',    '1433635200:158',    '1433721600:160',    '1433808000:163',    '1433894400:163',    '1433980800:163',    '1434067200:165',    '1434153600:165',    '1434240000:166',    '1434326400:163',    '1434412800:163',    '1434499200:162',    '1434585600:162',    '1434672000:164',    '1434758400:167',    '1434844800:175',    '1434931200:175',    '1435017600:168',    '1435104000:164',    '1435190400:164',    '1435276800:168',    '1435363200:168',    '1435449600:176',    '1435536000:185',    '1435622400:194',    '1435708800:194',    '1435795200:191',    '1435881600:191',    '1435968000:194',    '1436054400:194',    '1436140800:196',    '1436227200:196',    '1436313600:197',    '1436400000:192',    '1436486400:188',    '1436572800:188',    '1436659200:178',    '1436745600:174',    '1436832000:174',    '1436918400:170',    '1437004800:170',    '1437091200:168',    '1437177600:168',    '1437264000:169',    '1437350400:176',    '1437436800:176',    '1437523200:177',    '1437609600:177',    '1437696000:178',    '1437782400:184',    '1437868800:185',    '1437955200:187',    '1438041600:181',    '1438128000:186',    '1438214400:184',    '1438300800:184',    '1438387200:183',    '1438473600:180',    '1438560000:178',    '1438646400:176',    '1438732800:176',    '1438819200:176',    '1438905600:175',    '1438992000:173',    '1439078400:174',    '1439164800:174',    '1439251200:177',    '1439337600:177',    '1439424000:178',    '1439510400:185',    '1439596800:188',    '1439683200:188',    '1439769600:180',    '1439856000:176',    '1439942400:177',    '1440115200:179',    '1440201600:179',    '1440288000:177',    '1440374400:177',    '1440374400:179',    '1440460800:182',    '1440547200:182',    '1440633600:178',    '1440720000:179',    '1440806400:179',    '1440892800:176',    '1440979200:182',    '1441065600:178',    '1441152000:178',    '1441238400:181',    '1441324800:181',    '1441411200:187',    '1441497600:194',    '1441584000:194',    '1441670400:190',    '1441756800:190',    '1441843200:191',    '1441843200:191',    '1441929600:183',    '1442016000:183',    '1442102400:181',    '1442188800:180',    '1442275200:180',    '1442361600:181',    '1442448000:182',    '1442534400:182',    '1442620800:186',    '1442707200:182',    '1442793600:180',    '1442880000:177',    '1442966400:177',    '1443052800:174',    '1443139200:173',    '1443225600:173',    '1443312000:165',    '1443398400:161',    '1443484800:163',    '1443571200:163',    '1443657600:170',    '1443744000:170',    '1443830400:173',    '1443916800:173',    '1444089600:170',    '1444348800:170',    '1444521600:173',    '1444608000:173',    '1444694400:181',    '1444780800:191',    '1444867200:191',    '1444953600:201',    '1445040000:211',    '1445126400:210',    '1445212800:210',    '1445212800:221',    '1445299200:221',    '1445385600:233',    '1445472000:233',    '1445558400:245',    '1445644800:258',    '1445731200:264',    '1445817600:264',    '1445904000:268',    '1445990400:259',    '1446076800:253',    '1446163200:253',    '1446249600:249',    '1446336000:249',    '1446422400:249',    '1446508800:252',    '1446595200:253',    '1446681600:253',    '1446768000:258',    '1446854400:254',    '1446940800:254',    '1447027200:254',    '1447027200:258',    '1447113600:258',    '1447200000:271',    '1447286400:271',    '1447372800:271',    '1447459200:272',    '1447545600:281',    '1447632000:290',    '1447718400:284',    '1447804800:274',    '1447977600:273',    '1448064000:274',    '1448150400:274',    '1448236800:274',    '1448236800:273',    '1448323200:273',    '1448409600:271',    '1448496000:268',    '1448582400:276',    '1448668800:276',    '1448755200:289',    '1448841600:294',    '1448928000:294',    '1449014400:299',    '1449100800:299',    '1449187200:310',    '1449273600:310',    '1449360000:323',    '1449446400:323',    '1449446400:323',    '1449532800:319',    '1449619200:319',    '1449705600:323',    '1449792000:316',    '1449878400:314',    '1449964800:310',    '1450051200:310',    '1450137600:318',    '1450224000:318',    '1450310400:309',    '1450396800:309',    '1450483200:297',    '1450569600:297',    '1450656000:287',    '1450742400:280',    '1450828800:271',    '1450915200:264',    '1451001600:256',    '1451088000:256',    '1451174400:247',    '1451260800:251',    '1451347200:250',    '1451433600:254',    '1451520000:246',    '1451606400:246',    '1451692800:233',    '1451779200:221',    '1451865600:231',    '1451952000:231',    '1452124800:255',    '1452211200:251',    '1452297600:251',    '1452384000:251',    '1452470400:243',    '1452556800:235',    '1452643200:228',    '1452729600:228',    '1452816000:240',    '1452902400:252',    '1452988800:258',    '1453075200:258',    '1453161600:261',    '1453248000:261',    '1453334400:266',    '1453420800:280',    '1453507200:280',    '1453593600:294',    '1453680000:301',    '1453766400:294',    '1453852800:281',    '1453939200:270',    '1454025600:263',    '1454112000:267',    '1454198400:275',    '1454284800:275',    '1454371200:285',    '1454371200:292',    '1454457600:298',    '1454544000:298',    '1454630400:302',    '1454716800:312',    '1454803200:312',    '1454889600:310',    '1454976000:311',    '1455062400:301',    '1455148800:301',    '1455235200:301',    '1455321600:308',    '1455408000:320',    '1455494400:320',    '1455494400:322',    '1455580800:329',    '1455667200:329',    '1455753600:324',    '1455840000:324',    '1455926400:336',    '1456012800:336',    '1456099200:336',    '1456185600:328',    '1456272000:311',    '1456358400:311',    '1456444800:295',    '1456531200:295',    '1456617600:291',    '1456704000:296',    '1456790400:303',    '1456876800:303',    '1456963200:310',    '1457049600:310',    '1457136000:314',    '1457222400:307',    '1457308800:296',    '1457481600:287',    '1457568000:287',    '1457654400:296',    '1457740800:301',    '1457827200:307',    '1457913600:309',    '1458000000:305',    '1458086400:305',    '1458172800:306',    '1458259200:317',    '1458345600:326',    '1458432000:334',    '1458518400:349',    '1458604800:349',    '1458691200:360',    '1458777600:376',    '1458864000:387',    '1458950400:372',    '1459036800:356',    '1459123200:355',    '1459209600:361',    '1459296000:362',    '1459382400:373',    '1459468800:358',    '1459555200:358',    '1459641600:345',    '1459728000:328',    '1459814400:334',    '1459900800:346',    '1459987200:343',    '1460073600:343',    '1460160000:346',    '1460246400:364',    '1460332800:378',    '1460419200:397',    '1460505600:417',    '1460592000:435',    '1460678400:435',    '1460764800:447',    '1460851200:425',    '1460937600:432',    '1461024000:432',    '1461110400:442',    '1461196800:424',    '1461283200:406',    '1461369600:406',    '1461456000:390',    '1461542400:390',    '1461628800:360',    '1461715200:345',    '1461801600:328',    '1461888000:313',    '1461974400:313',    '1462060800:298',    '1462147200:294',    '1462233600:294',    '1462320000:287',    '1462406400:294',    '1462492800:306',    '1462579200:306',    '1462665600:312',    '1462752000:302',    '1462838400:302',    '1462924800:288',    '1463011200:276',    '1463097600:264',    '1463184000:252',    '1463270400:252',    '1463356800:252',    '1463443200:253',    '1463529600:265',    '1463616000:265',    '1463702400:279',    '1463788800:277',    '1463875200:277',    '1463961600:277',    '1464048000:282',    '1464134400:291',    '1464220800:293',    '1464393600:285',    '1464480000:285',    '1464566400:277',    '1464652800:271',    '1464739200:271',    '1464825600:272',    '1464912000:272',    '1464998400:270',    '1465084800:274',    '1465171200:276',    '1465257600:278',    '1465344000:278',    '1465430400:272',    '1465862400:259',    '1466035200:260',    '1466121600:251',    '1466208000:244',    '1466294400:244',    '1466380800:238',    '1466467200:238',    '1466553600:238',    '1466640000:246',    '1466726400:244',    '1466812800:244',    '1466899200:240',    '1466985600:240',    '1467072000:251',    '1467158400:251',    '1467244800:251',    '1467417600:243',    '1467504000:239',    '1467590400:239',    '1467676800:230',    '1467763200:230',    '1467849600:218',    '1467936000:210',    '1468022400:202',    '1468108800:202',    '1468195200:212',    '1468281600:212',    '1468627200:217',    '1468713600:220',    '1468800000:220',    '1468886400:221',    '1469318400:254',    '1469404800:254',    '1470009600:280',    '1470096000:285',    '1470182400:290',    '1470268800:290',    '1470355200:303',    '1470441600:303',    '1470528000:310',    '1470614400:310',    '1470700800:326',    '1470787200:335',    '1470873600:335',    '1470960000:344',    '1471046400:335' }