Module:Exchange/Jute fibre/Data

return { '1211241600:56',   '1211328000:56',    '1211414400:56',    '1211500800:56',    '1211587200:59',    '1211673600:59',    '1211760000:59',    '1211846400:59',    '1211932800:62',    '1212019200:62',    '1212105600:62',    '1212192000:62',    '1212278400:66',    '1212364800:66',    '1212451200:66',    '1212537600:66',    '1212624000:70',    '1212710400:70',    '1212796800:70',    '1212883200:70',    '1212969600:74',    '1213056000:74',    '1213142400:74',    '1213228800:74',    '1213315200:74',    '1213401600:78',    '1213488000:78',    '1213574400:78',    '1213660800:78',    '1213747200:82',    '1213833600:82',    '1213920000:82',    '1214006400:82',    '1214092800:87',    '1214179200:87',    '1214265600:87',    '1214352000:87',    '1214438400:92',    '1214524800:92',    '1214611200:92',    '1214697600:92',    '1214784000:97',    '1214870400:97',    '1214956800:97',    '1215043200:97',    '1215129600:97',    '1215216000:102',    '1215302400:102',    '1215388800:102',    '1215475200:102',    '1215561600:108',    '1215648000:108',    '1215734400:108',    '1215820800:108',    '1215907200:108',    '1215993600:114',    '1216080000:114',    '1216166400:114',    '1216252800:114',    '1216339200:114',    '1216425600:120',    '1216512000:120',    '1216598400:120',    '1216684800:120',    '1216771200:126',    '1216857600:126',    '1216944000:126',    '1217030400:126',    '1217116800:126',    '1217203200:130',    '1217289600:133',    '1217376000:133',    '1217462400:133',    '1217548800:133',    '1217635200:140',    '1217721600:140',    '1217808000:140',    '1217894400:140',    '1217980800:140',    '1218067200:147',    '1218153600:147',    '1218240000:147',    '1218326400:147',    '1218412800:147',    '1218499200:155',    '1218585600:155',    '1218672000:155',    '1218758400:155',    '1218844800:163',    '1218931200:163',    '1219017600:163',    '1219104000:172',    '1219190400:172',    '1219276800:172',    '1219363200:172',    '1219449600:181',    '1219536000:181',    '1219622400:181',    '1219708800:191',    '1219795200:200',    '1219881600:200',    '1219968000:210',    '1220054400:221',    '1220140800:233',    '1220227200:233',    '1220313600:233',    '1220400000:245',    '1220486400:245',    '1220572800:257',    '1220659200:257',    '1220745600:269',    '1220832000:269',    '1220918400:269',    '1221004800:281',    '1221091200:281',    '1221177600:281',    '1221264000:295',    '1221350400:295',    '1221436800:310',    '1221523200:310',    '1221609600:310',    '1221696000:324',    '1221782400:324',    '1221868800:340',    '1221955200:340',    '1222041600:340',    '1222128000:355',    '1222214400:355',    '1222300800:355',    '1222387200:372',    '1222473600:372',    '1222560000:372',    '1222646400:390',    '1222732800:390',    '1222819200:390',    '1222905600:393',    '1222992000:393',    '1223078400:408',    '1223164800:408',    '1223251200:408',    '1223337600:428',    '1223424000:428',    '1223510400:428',    '1223596800:428',    '1223683200:444',    '1223769600:444',    '1223856000:444',    '1223942400:463',    '1224028800:463',    '1224115200:463',    '1224201600:463',    '1224288000:484',    '1224374400:484',    '1224460800:484',    '1224547200:489',    '1224633600:489',    '1224720000:489',    '1224806400:489',    '1224892800:492',    '1224979200:492',    '1225065600:492',    '1225152000:500',    '1225238400:500',    '1225324800:500',    '1225411200:500',    '1225497600:489',    '1225584000:489',    '1225670400:487',    '1225756800:487',    '1225843200:487',    '1225929600:487',    '1226016000:482',    '1226102400:482',    '1226188800:486',    '1226275200:486',    '1226361600:486',    '1226448000:495',    '1226534400:495',    '1226620800:495',    '1226707200:497',    '1226793600:497',    '1226880000:497',    '1226966400:487',    '1227052800:487',    '1227139200:487',    '1227225600:475',    '1227312000:475',    '1227398400:475',    '1227484800:471',    '1227571200:471',    '1227657600:471',    '1227744000:483',    '1227830400:483',    '1227916800:483',    '1228003200:485',    '1228089600:485',    '1228176000:499',    '1228262400:499',    '1228348800:499',    '1228435200:490',    '1228521600:490',    '1228608000:498',    '1228694400:498',    '1228780800:498',    '1228867200:515',    '1228953600:531',    '1229040000:531',    '1229126400:547',    '1229212800:547',    '1229299200:552',    '1229385600:552',    '1229472000:557',    '1229558400:557',    '1229644800:552',    '1229731200:552',    '1229817600:552',    '1229904000:561',    '1229990400:583',    '1230076800:583',    '1230163200:599',    '1230249600:599',    '1230336000:599',    '1230422400:598',    '1230508800:599',    '1230595200:599',    '1230681600:595',    '1230768000:595',    '1230854400:591',    '1230940800:591',    '1231027200:589',    '1231113600:589',    '1231200000:589',    '1231286400:584',    '1231372800:584',    '1231459200:584',    '1231545600:570',    '1231632000:570',    '1231718400:571',    '1231804800:571',    '1231891200:571',    '1231977600:568',    '1232064000:568',    '1232150400:569',    '1232236800:572',    '1232323200:572',    '1232409600:567',    '1232496000:539',    '1232582400:539',    '1232668800:516',    '1232755200:516',    '1232841600:494',    '1232928000:494',    '1233014400:475',    '1233100800:462',    '1233187200:462',    '1233273600:450',    '1233360000:447',    '1233446400:447',    '1233532800:447',    '1233619200:439',    '1233705600:439',    '1233792000:434',    '1233878400:424',    '1233964800:424',    '1234051200:424',    '1234137600:436',    '1234224000:445',    '1234310400:445',    '1234396800:445',    '1234483200:443',    '1234569600:443',    '1234656000:436',    '1234742400:436',    '1234828800:439',    '1234915200:439',    '1235001600:432',    '1235088000:432',    '1235174400:437',    '1235260800:437',    '1235347200:444',    '1235433600:444',    '1235520000:450',    '1235606400:450',    '1235692800:471',    '1235779200:486',    '1235865600:486',    '1235952000:494',    '1236038400:494',    '1236124800:506',    '1236211200:506',    '1236297600:506',    '1236384000:492',    '1236470400:478',    '1236556800:478',    '1236643200:466',    '1236729600:466',    '1236816000:466',    '1236902400:455',    '1236988800:455',    '1237075200:436',    '1237161600:429',    '1237248000:429',    '1237334400:421',    '1237420800:421',    '1237507200:414',    '1237593600:414',    '1237680000:418',    '1237766400:429',    '1237852800:429',    '1237939200:429',    '1238025600:444',    '1238112000:444',    '1238198400:444',    '1238284800:460',    '1238371200:460',    '1238457600:460',    '1238544000:457',    '1238630400:457',    '1238716800:457',    '1238803200:452',    '1238889600:475',    '1238976000:475',    '1239062400:466',    '1239148800:466',    '1239235200:468',    '1239321600:468',    '1239408000:482',    '1239494400:500',    '1239580800:500',    '1239667200:500',    '1239753600:486',    '1239840000:478',    '1239926400:478',    '1240012800:478',    '1240099200:482',    '1240185600:482',    '1240272000:475',    '1240358400:475',    '1240444800:469',    '1240531200:469',    '1240617600:456',    '1240704000:456',    '1240790400:469',    '1240876800:469',    '1240963200:456',    '1241049600:456',    '1241136000:456',    '1241222400:451',    '1241308800:456',    '1241395200:456',    '1241481600:456',    '1241568000:447',    '1241654400:447',    '1241740800:441',    '1241827200:434',    '1241913600:434',    '1242000000:434',    '1242086400:431',    '1242172800:431',    '1242259200:429',    '1242345600:429',    '1242432000:429',    '1242518400:428',    '1242604800:428',    '1242691200:425',    '1242777600:425',    '1242864000:425',    '1242950400:413',    '1243036800:413',    '1243123200:413',    '1243209600:429',    '1243296000:429',    '1243382400:429',    '1243468800:431',    '1243555200:431',    '1243641600:437',    '1243728000:437',    '1243814400:446',    '1243900800:446',    '1243987200:446',    '1244073600:441',    '1244160000:437',    '1244246400:437',    '1244332800:423',    '1244419200:423',    '1244505600:425',    '1244592000:436',    '1244678400:436',    '1244764800:430',    '1244851200:430',    '1244937600:430',    '1245024000:438',    '1245110400:438',    '1245196800:446',    '1245283200:446',    '1245369600:446',    '1245456000:446',    '1245542400:440',    '1245628800:440',    '1245715200:428',    '1245801600:420',    '1245888000:420',    '1245974400:420',    '1246060800:430',    '1246147200:435',    '1246233600:435',    '1246320000:435',    '1246406400:427',    '1246579200:433',    '1246665600:455',    '1246752000:455',    '1246838400:463',    '1246924800:485',    '1247011200:485',    '1247097600:485',    '1247184000:489',    '1247270400:511',    '1247356800:511',    '1247443200:524',    '1247529600:524',    '1247616000:537',    '1247702400:537',    '1247788800:547',    '1247875200:544',    '1247961600:541',    '1248048000:541',    '1248134400:532',    '1248220800:554',    '1248307200:554',    '1248393600:551',    '1248480000:545',    '1248566400:545',    '1248652800:530',    '1248739200:530',    '1248825600:538',    '1248912000:538',    '1248998400:524',    '1249084800:524',    '1249171200:512',    '1249257600:513',    '1249344000:513',    '1249430400:510',    '1249516800:510',    '1249603200:510',    '1249689600:510',    '1249776000:508',    '1249862400:508',    '1249948800:522',    '1250035200:522',    '1250121600:510',    '1250208000:510',    '1250294400:500',    '1250380800:502',    '1250467200:502',    '1250553600:516',    '1250640000:516',    '1250726400:516',    '1250812800:503',    '1250899200:503',    '1250985600:508',    '1251072000:498',    '1251158400:491',    '1251244800:491',    '1251331200:488',    '1251417600:488',    '1251504000:488',    '1251590400:478',    '1251676800:478',    '1251763200:475',    '1251849600:475',    '1251936000:463',    '1252022400:463',    '1252108800:463',    '1252195200:456',    '1252281600:462',    '1252368000:462',    '1252454400:462',    '1252540800:464',    '1252627200:464',    '1252713600:451',    '1252800000:451',    '1252886400:446',    '1252972800:446',    '1253059200:452',    '1253145600:452',    '1253232000:452',    '1253318400:442',    '1253404800:442',    '1253491200:426',    '1253577600:426',    '1253664000:419',    '1253750400:419',    '1253836800:408',    '1253923200:408',    '1254009600:404',    '1254096000:404',    '1254182400:404',    '1254268800:402',    '1254355200:402',    '1254441600:391',    '1254528000:391',    '1254614400:381',    '1254700800:381',    '1254787200:381',    '1254873600:376',    '1254960000:376',    '1255046400:388',    '1255132800:388',    '1255219200:394',    '1255305600:394',    '1255392000:396',    '1255478400:396',    '1255564800:389',    '1255651200:389',    '1255737600:389',    '1255824000:389',    '1255910400:399',    '1255996800:399',    '1256083200:399',    '1256169600:399',    '1256256000:396',    '1256342400:396',    '1256428800:398',    '1256515200:398',    '1256601600:398',    '1256688000:406',    '1256774400:406',    '1256860800:419',    '1256947200:428',    '1257033600:428',    '1257120000:427',    '1257206400:427',    '1257292800:411',    '1257379200:411',    '1257465600:411',    '1257552000:396',    '1257638400:396',    '1257724800:386',    '1257811200:386',    '1257897600:388',    '1257984000:388',    '1258070400:388',    '1258156800:388',    '1258243200:383',    '1258329600:383',    '1258416000:374',    '1258502400:374',    '1258588800:374',    '1258675200:362',    '1258761600:353',    '1258848000:353',    '1258934400:353',    '1259020800:337',    '1259107200:337',    '1259193600:332',    '1259280000:332',    '1259366400:328',    '1259452800:328',    '1259539200:339',    '1259625600:339',    '1259712000:339',    '1259798400:342',    '1259884800:342',    '1259971200:342',    '1260057600:342',    '1260144000:342',    '1260230400:342',    '1260316800:354',    '1260403200:354',    '1260489600:354',    '1260576000:343',    '1260662400:346',    '1260748800:346',    '1260835200:346',    '1260921600:355',    '1261008000:355',    '1261094400:355',    '1261180800:366',    '1261267200:366',    '1261353600:381',    '1261440000:381',    '1261526400:399',    '1261612800:399',    '1261699200:399',    '1261785600:404',    '1261872000:399',    '1261958400:399',    '1262044800:398',    '1262131200:398',    '1262217600:398',    '1262304000:392',    '1262390400:392',    '1262476800:400',    '1262563200:400',    '1262649600:413',    '1262736000:413',    '1262822400:413',    '1262908800:414',    '1262995200:416',    '1263081600:416',    '1263168000:416',    '1263254400:431',    '1263340800:431',    '1263427200:429',    '1263513600:429',    '1263600000:436',    '1263686400:436',    '1263772800:436',    '1263859200:436',    '1263945600:436',    '1264032000:436',    '1264118400:421',    '1264204800:421',    '1264291200:422',    '1264377600:422',    '1264464000:442',    '1264550400:442',    '1264636800:450',    '1264723200:450',    '1264809600:453',    '1264896000:453',    '1264982400:454',    '1265068800:454',    '1265155200:450',    '1265241600:450',    '1265328000:450',    '1265414400:457',    '1265500800:472',    '1265587200:472',    '1265673600:472',    '1265760000:471',    '1265846400:471',    '1266019200:471',    '1266105600:475',    '1266192000:496',    '1266278400:496',    '1266364800:496',    '1266451200:511',    '1266537600:511',    '1266624000:511',    '1266710400:511',    '1266796800:511',    '1266883200:511',    '1266969600:510',    '1267056000:510',    '1267142400:519',    '1267228800:519',    '1267315200:519',    '1267401600:513',    '1267488000:513',    '1267574400:513',    '1267660800:509',    '1267747200:509',    '1267833600:518',    '1267920000:518',    '1268006400:532',    '1268092800:532',    '1268179200:532',    '1268265600:532',    '1268352000:520',    '1268438400:538',    '1268524800:538',    '1268611200:557',    '1268697600:557',    '1268784000:557',    '1268870400:559',    '1268956800:559',    '1269043200:543',    '1269129600:543',    '1269216000:554',    '1269302400:567',    '1269388800:567',    '1269475200:583',    '1269561600:583',    '1269648000:583',    '1269734400:603',    '1269820800:603',    '1269907200:599',    '1269993600:599',    '1270080000:582',    '1270166400:582',    '1270252800:585',    '1270339200:585',    '1270425600:594',    '1270512000:594',    '1270598400:594',    '1270684800:576',    '1270771200:564',    '1270857600:564',    '1270944000:564',    '1271030400:565',    '1271116800:565',    '1271203200:565',    '1271289600:565',    '1271376000:563',    '1271462400:563',    '1271548800:566',    '1271635200:566',    '1271721600:566',    '1271808000:583',    '1271894400:583',    '1271980800:583',    '1272067200:583',    '1272153600:584',    '1272240000:584',    '1272326400:594',    '1272412800:594',    '1272499200:594',    '1272585600:594',    '1272672000:594',    '1272758400:594',    '1272844800:599',    '1272931200:599',    '1273017600:600',    '1273104000:600',    '1273190400:600',    '1273276800:600',    '1273363200:599',    '1273449600:599',    '1273536000:599',    '1273622400:588',    '1273708800:588',    '1273795200:588',    '1273881600:588',    '1273968000:588',    '1274054400:604',    '1274140800:604',    '1274227200:605',    '1274313600:605',    '1274400000:605',    '1274486400:609',    '1274572800:609',    '1274659200:613',    '1274745600:613',    '1274832000:631',    '1274918400:631',    '1275004800:631',    '1275091200:607',    '1275177600:607',    '1275264000:602',    '1275350400:602',    '1275436800:602',    '1275523200:602',    '1275609600:601',    '1275696000:601',    '1275782400:605',    '1275868800:605',    '1275955200:595',    '1276041600:595',    '1276128000:595',    '1276214400:594',    '1276300800:594',    '1276387200:594',    '1276473600:579',    '1276560000:567',    '1276646400:567',    '1276732800:567',    '1276819200:549',    '1276905600:549',    '1276992000:549',    '1277078400:572',    '1277164800:572',    '1277251200:572',    '1277337600:591',    '1277424000:591',    '1277510400:608',    '1277596800:608',    '1277683200:630',    '1277769600:630',    '1277856000:608',    '1277942400:608',    '1278028800:608',    '1278115200:588',    '1278201600:588',    '1278288000:588',    '1278374400:588',    '1278460800:569',    '1278547200:558',    '1278633600:558',    '1278720000:558',    '1278806400:555',    '1278892800:555',    '1278979200:572',    '1279065600:572',    '1279152000:583',    '1279238400:583',    '1279324800:586',    '1279411200:586',    '1279497600:582',    '1279584000:582',    '1279670400:582',    '1279756800:580',    '1279843200:580',    '1279929600:580',    '1280016000:575',    '1280102400:575',    '1280188800:572',    '1280275200:572',    '1280361600:579',    '1280448000:579',    '1280534400:598',    '1280620800:598',    '1280707200:600',    '1280793600:600',    '1280880000:609',    '1280966400:609',    '1281052800:609',    '1281139200:589',    '1281225600:589',    '1281312000:580',    '1281398400:580',    '1281484800:576',    '1281571200:576',    '1281657600:576',    '1281744000:577',    '1281830400:577',    '1281916800:578',    '1282003200:578',    '1282089600:578',    '1282176000:586',    '1282262400:586',    '1282348800:586',    '1282435200:607',    '1282521600:607',    '1282608000:607',    '1282694400:631',    '1282780800:631',    '1282867200:659',    '1282953600:659',    '1283040000:659',    '1283126400:681',    '1283212800:681',    '1283299200:688',    '1283385600:688',    '1283472000:688',    '1283558400:704',    '1283644800:704',    '1283731200:704',    '1283817600:740',    '1283904000:740',    '1283990400:777',    '1284076800:777',    '1284163200:812',    '1284249600:812',    '1284336000:852',    '1284422400:852',    '1284508800:852',    '1284595200:895',    '1284681600:895',    '1284768000:936',    '1284854400:936',    '1284940800:960',    '1285027200:960',    '1285113600:960',    '1285200000:960',    '1285286400:1000',    '1285372800:1000',    '1285459200:1050',    '1285545600:1050',    '1285632000:1074',    '1285718400:1074',    '1285804800:1074',    '1285891200:1074',    '1285977600:1114',    '1286064000:1114',    '1286150400:1153',    '1286236800:1153',    '1286323200:1153',    '1286409600:1194',    '1286496000:1194',    '1286582400:1194',    '1286668800:1249',    '1286755200:1249',    '1286841600:1249',    '1286928000:1304',    '1287014400:1304',    '1287100800:1365',    '1287187200:1365',    '1287273600:1365',    '1287360000:1424',    '1287446400:1424',    '1287532800:1424',    '1287619200:1495',    '1287705600:1495',    '1287792000:1495',    '1287878400:1568',    '1287964800:1568',    '1288051200:1568',    '1288137600:1645',    '1288224000:1645',    '1288310400:1723',    '1288396800:1723',    '1288483200:1755',    '1288569600:1755',    '1288656000:1755',    '1288742400:1841',    '1288828800:1841',    '1288915200:1841',    '1289088000:1927',    '1289174400:2014',    '1289260800:2014',    '1289347200:2014',    '1289433600:2089',    '1289520000:2089',    '1289606400:2089',    '1289692800:2108',    '1289779200:2015',    '1289865600:2015',    '1289952000:1941',    '1290038400:1862',    '1290124800:1862',    '1290211200:1779',    '1290297600:1701',    '1290384000:1701',    '1290470400:1622',    '1290556800:1549',    '1290643200:1481',    '1290729600:1481',    '1290816000:1412',    '1290902400:1352',    '1290988800:1352',    '1291075200:1290',    '1291161600:1239',    '1291248000:1185',    '1291334400:1185',    '1291420800:1132',    '1291507200:1087',    '1291593600:1039',    '1291680000:1039',    '1291766400:993',    '1291852800:950',    '1291939200:950',    '1292025600:905',    '1292112000:863',    '1292198400:863',    '1292284800:863',    '1292371200:823',    '1292457600:823',    '1292544000:824',    '1292630400:824',    '1292716800:801',    '1292803200:801',    '1292889600:801',    '1292976000:764',    '1293062400:764',    '1293148800:739',    '1293235200:739',    '1293321600:739',    '1293408000:721',    '1293494400:721',    '1293580800:697',    '1293667200:697',    '1293753600:675',    '1293840000:675',    '1293926400:654',    '1294185600:634',    '1294358400:617',    '1294531200:596',    '1294617600:596',    '1294704000:579',    '1294790400:563',    '1294876800:563',    '1294963200:547',    '1295136000:547',    '1295222400:531',    '1295308800:517',    '1295395200:517',    '1295568000:501',    '1295654400:489',    '1295827200:473',    '1296000000:449',    '1296086400:439',    '1296259200:417',    '1296432000:412',    '1296604800:395',    '1296777600:395',    '1296950400:377',    '1297036800:361',    '1297123200:346',    '1297209600:346',    '1297555200:333',    '1297641600:320',    '1297728000:308',    '1297814400:308',    '1297987200:298',    '1298160000:298',    '1298246400:286',    '1298505600:284',    '1298678400:284',    '1298764800:274',    '1298851200:274',    '1299024000:268',    '1299110400:268',    '1299283200:258',    '1299369600:258',    '1299628800:247',    '1299801600:239',    '1299974400:231',    '1300060800:222',    '1300147200:222',    '1300320000:221',    '1300492800:225',    '1300752000:233',    '1301011200:235',    '1301184000:235',    '1301270400:236',    '1301443200:236',    '1301529600:226',    '1301702400:226',    '1301788800:230',    '1302048000:237',    '1302307200:232',    '1302566400:229',    '1302739200:229',    '1302912000:226',    '1303257600:232',    '1303344000:232',    '1303430400:235',    '1303516800:235',    '1303689600:239',    '1303776000:239',    '1304035200:245',    '1304121600:245',    '1304208000:249',    '1304294400:249',    '1304380800:255',    '1304726400:255',    '1304985600:258',    '1305158400:258',    '1305244800:249',    '1305504000:254',    '1305849600:259',    '1305936000:258',    '1306022400:258',    '1306281600:262',    '1306368000:262',    '1306540800:266',    '1306800000:278',    '1307059200:289',    '1307232000:299',    '1307404800:299',    '1307491200:301',    '1307750400:295',    '1308009600:295',    '1308268800:298',    '1308355200:298',    '1308528000:296',    '1308873600:298',    '1308960000:298',    '1309046400:307',    '1309305600:319',    '1309478400:324',    '1309564800:324',    '1309737600:332',    '1309910400:343',    '1310169600:343',    '1310256000:354',    '1310515200:368',    '1310860800:387',    '1311120000:407',    '1311292800:395',    '1311379200:395',    '1311465600:378',    '1311724800:364',    '1311897600:352',    '1311984000:352',    '1312070400:344',    '1312156800:347',    '1312329600:347',    '1312502400:356',    '1312761600:356',    '1312934400:359',    '1313020800:365',    '1313193600:365',    '1313625600:346',    '1313884800:332',    '1314144000:330',    '1314316800:327',    '1314576000:334',    '1314921600:336',    '1315094400:336',    '1315180800:338',    '1315353600:332',    '1315612800:332',    '1315699200:326',    '1315958400:333',    '1316044800:333',    '1316131200:339',    '1316304000:344',    '1316736000:351',    '1316908800:351',    '1316995200:363',    '1317081600:363',    '1317340800:375',    '1317427200:375',    '1317600000:381',    '1317945600:387',    '1318204800:390',    '1318291200:390',    '1318550400:396',    '1318809600:402',    '1319155200:416',    '1319414400:416',    '1319587200:414',    '1319760000:408',    '1319932800:408',    '1320192000:419',    '1320451200:419',    '1320537600:429',    '1320796800:436',    '1321142400:442',    '1321574400:459',    '1322092800:459',    '1322265600:462',    '1322524800:464',    '1322611200:464',    '1322784000:457',    '1323388800:457',    '1323475200:466',    '1323648000:466',    '1323734400:473',    '1323993600:473',    '1324080000:462',    '1324512000:462',    '1324598400:476',    '1324771200:476',    '1324857600:497',    '1325030400:497',    '1325116800:505',    '1325289600:505',    '1325376000:520',    '1325462400:520',    '1325548800:530',    '1325635200:530',    '1325721600:530',    '1325808000:547',    '1325894400:547',    '1325980800:547',    '1326067200:550',    '1326153600:550',    '1326240000:550',    '1326326400:550',    '1326412800:550',    '1326499200:550',    '1326585600:545',    '1326672000:545',    '1326758400:545',    '1326844800:546',    '1326931200:546',    '1327017600:546',    '1327104000:538',    '1327190400:538',    '1327276800:527',    '1327363200:527',    '1327449600:527',    '1327536000:524',    '1327622400:524',    '1327708800:533',    '1327795200:533',    '1327881600:533',    '1327968000:524',    '1328054400:524',    '1328140800:524',    '1328227200:523',    '1328313600:523',    '1328400000:523',    '1328486400:530',    '1328572800:530',    '1328659200:530',    '1328745600:534',    '1328832000:534',    '1328918400:534',    '1329004800:532',    '1329091200:532',    '1329177600:532',    '1329264000:532',    '1329350400:521',    '1329436800:521',    '1329523200:521',    '1329609600:521',    '1329696000:523',    '1329782400:523',    '1329868800:523',    '1329955200:519',    '1330041600:519',    '1330128000:519',    '1330214400:529',    '1330300800:529',    '1330387200:529',    '1330473600:528',    '1330560000:528',    '1330646400:528',    '1330732800:528',    '1330819200:528',    '1330905600:542',    '1330992000:542',    '1331078400:542',    '1331164800:542',    '1331251200:545',    '1331337600:545',    '1331424000:545',    '1331510400:550',    '1331596800:550',    '1331683200:550',    '1331769600:537',    '1331856000:537',    '1331942400:537',    '1332028800:543',    '1332115200:543',    '1332201600:546',    '1332288000:546',    '1332374400:551',    '1332460800:555',    '1332547200:558',    '1332633600:562',    '1332720000:565',    '1332806400:569',    '1332892800:569',    '1332979200:561',    '1333065600:561',    '1333152000:556',    '1333238400:556',    '1333324800:550',    '1333411200:550',    '1333497600:550',    '1333584000:550',    '1333670400:550',    '1333756800:550',    '1333843200:553',    '1333929600:553',    '1334016000:553',    '1334102400:552',    '1334188800:552',    '1334275200:552',    '1334361600:544',    '1334448000:544',    '1334534400:532',    '1334620800:532',    '1334707200:532',    '1334793600:532',    '1334880000:532',    '1334966400:532',    '1335052800:532',    '1335139200:532',    '1335225600:532',    '1335312000:532',    '1335398400:526',    '1335484800:526',    '1335571200:526',    '1335657600:514',    '1335744000:514',    '1335830400:514',    '1335916800:516',    '1336003200:516',    '1336089600:516',    '1336176000:516',    '1336262400:516',    '1336348800:511',    '1336435200:511',    '1336521600:511',    '1336608000:501',    '1336694400:501',    '1336780800:501',    '1336867200:492',    '1336953600:492',    '1337040000:483',    '1337126400:483',    '1337212800:483',    '1337299200:481',    '1337385600:481',    '1337472000:487',    '1337558400:487',    '1337644800:487',    '1337731200:478',    '1337817600:478',    '1337904000:486',    '1337990400:486',    '1338076800:499',    '1338163200:499',    '1338249600:509',    '1338336000:509',    '1338422400:509',    '1338508800:512',    '1338595200:512',    '1338681600:502',    '1338768000:502',    '1338854400:500',    '1338940800:500',    '1339027200:522',    '1339113600:522',    '1339200000:546',    '1339286400:546',    '1339372800:546',    '1339459200:564',    '1339545600:564',    '1339632000:564',    '1339718400:562',    '1339804800:562',    '1339891200:559',    '1339977600:559',    '1340064000:557',    '1340150400:557',    '1340236800:563',    '1340323200:563',    '1340409600:560',    '1340496000:560',    '1340582400:561',    '1340668800:561',    '1340755200:575',    '1340841600:575',    '1340928000:598',    '1341014400:598',    '1341100800:598',    '1341187200:617',    '1341273600:617',    '1341360000:634',    '1341446400:634',    '1341532800:634',    '1341619200:659',    '1341705600:659',    '1341792000:654',    '1341878400:654',    '1341964800:637',    '1342051200:637',    '1342137600:637',    '1342224000:627',    '1342310400:627',    '1342396800:614',    '1342483200:614',    '1342569600:601',    '1342656000:601',    '1342742400:601',    '1342828800:589',    '1342915200:589',    '1343001600:589',    '1343088000:591',    '1343174400:591',    '1343260800:584',    '1343347200:584',    '1343433600:584',    '1343520000:581',    '1343606400:581',    '1343692800:581',    '1343779200:578',    '1343865600:578',    '1343952000:583',    '1344038400:583',    '1344124800:583',    '1344211200:569',    '1344297600:569',    '1344384000:554',    '1344470400:554',    '1344556800:554',    '1344643200:549',    '1344729600:549',    '1344816000:549',    '1344902400:533',    '1344988800:533',    '1345075200:522',    '1345161600:522',    '1345248000:504',    '1345334400:504',    '1345420800:504',    '1345507200:499',    '1345593600:499',    '1345680000:486',    '1345766400:486',    '1345852800:486',    '1345939200:477',    '1346025600:477',    '1346112000:469',    '1346198400:469',    '1346284800:469',    '1346371200:464',    '1346457600:464',    '1346544000:465',    '1346630400:465',    '1346716800:465',    '1346803200:454',    '1346889600:454',    '1346976000:454',    '1347062400:447',    '1347148800:447',    '1347235200:447',    '1347321600:446',    '1347408000:446',    '1347494400:446',    '1347580800:449',    '1347667200:449',    '1347753600:449',    '1347840000:465',    '1347926400:465',    '1348012800:465',    '1348099200:465',    '1348185600:465',    '1348272000:469',    '1348358400:480',    '1348444800:480',    '1348531200:480',    '1348617600:494',    '1348704000:494',    '1348790400:494',    '1348876800:492',    '1348963200:492',    '1349049600:496',    '1349136000:496',    '1349222400:496',    '1349308800:499',    '1349395200:499',    '1349481600:499',    '1349568000:503',    '1349654400:503',    '1349740800:503',    '1349827200:503',    '1349913600:503',    '1350000000:503',    '1350086400:500',    '1350172800:500',    '1350259200:485',    '1350345600:485',    '1350432000:485',    '1350518400:476',    '1350604800:476',    '1350691200:476',    '1350777600:492',    '1350864000:492',    '1350950400:492',    '1351036800:496',    '1351123200:496',    '1351209600:496',    '1351296000:487',    '1351382400:487',    '1351468800:487',    '1351555200:487',    '1351641600:487',    '1351728000:487',    '1351814400:487',    '1351900800:474',    '1351987200:474',    '1352073600:468',    '1352160000:466',    '1352246400:464',    '1352332800:461',    '1352419200:459',    '1352505600:457',    '1352592000:455',    '1352678400:452',    '1352764800:450',    '1352851200:438',    '1352937600:438',    '1353024000:438',    '1353110400:436',    '1353196800:436',    '1353283200:436',    '1353369600:422',    '1353456000:422',    '1353542400:422',    '1353628800:422',    '1353715200:422',    '1353801600:413',    '1353888000:413',    '1353974400:413',    '1354060800:413',    '1354147200:413',    '1354233600:413',    '1354320000:413',    '1354406400:419',    '1354492800:419',    '1354579200:419',    '1354665600:419',    '1354752000:420',    '1354838400:420',    '1354924800:420',    '1355011200:406',    '1355097600:406',    '1355184000:406',    '1355270400:406',    '1355356800:403',    '1355443200:403',    '1355529600:403',    '1355616000:403',    '1355702400:395',    '1355788800:395',    '1355875200:395',    '1355961600:395',    '1356048000:388',    '1356134400:388',    '1356220800:388',    '1356307200:388',    '1356393600:381',    '1356480000:381',    '1356566400:381',    '1356652800:381',    '1356739200:376',    '1356825600:376',    '1356912000:376',    '1356998400:376',    '1357084800:373',    '1357171200:373',    '1357257600:373',    '1357344000:378',    '1357430400:378',    '1357516800:378',    '1357603200:378',    '1357689600:381',    '1357776000:381',    '1357862400:381',    '1357948800:381',    '1358035200:377',    '1358121600:377',    '1358208000:377',    '1358294400:377',    '1358380800:367',    '1358467200:367',    '1358553600:367',    '1358640000:374',    '1358726400:374',    '1358812800:374',    '1358899200:384',    '1358985600:384',    '1359072000:384',    '1359158400:384',    '1359244800:399',    '1359331200:399',    '1359417600:399',    '1359504000:399',    '1359590400:407',    '1359676800:407',    '1359763200:407',    '1359849600:405',    '1359936000:405',    '1360022400:405',    '1360108800:405',    '1360195200:401',    '1360281600:401',    '1360368000:401',    '1360454400:401',    '1360540800:409',    '1360627200:409',    '1360713600:409',    '1360800000:409',    '1360886400:405',    '1360972800:405',    '1361059200:405',    '1361145600:405',    '1361232000:404',    '1361318400:404',    '1361404800:404',    '1361491200:404',    '1361577600:406',    '1361664000:406',    '1361750400:406',    '1361836800:406',    '1361923200:413',    '1362009600:413',    '1362096000:413',    '1362182400:413',    '1362268800:411',    '1362355200:411',    '1362441600:411',    '1362528000:411',    '1362614400:407',    '1362700800:407',    '1362787200:407',    '1362873600:407',    '1362960000:404',    '1363046400:404',    '1363132800:404',    '1363219200:404',    '1363305600:413',    '1363392000:413',    '1363478400:413',    '1363564800:413',    '1363651200:416',    '1363737600:416',    '1363824000:416',    '1363910400:416',    '1363996800:410',    '1364083200:410',    '1364169600:410',    '1364256000:410',    '1364342400:419',    '1364428800:419',    '1364515200:419',    '1364601600:419',    '1364688000:413',    '1364774400:413',    '1364860800:413',    '1364947200:413',    '1365033600:413',    '1365120000:413',    '1365206400:413',    '1365292800:413',    '1365379200:413',    '1365465600:413',    '1365552000:413',    '1365638400:413',    '1365724800:413',    '1365811200:410',    '1365897600:410',    '1365984000:410',    '1366070400:410',    '1366156800:410',    '1366243200:401',    '1366329600:401',    '1366416000:401',    '1366502400:401',    '1366588800:404',    '1366675200:404',    '1366761600:404',    '1366848000:404',    '1366934400:404',    '1367020800:395',    '1367107200:395',    '1367193600:395',    '1367280000:395',    '1367366400:395',    '1367452800:382',    '1367539200:382',    '1367625600:382',    '1367712000:382',    '1367798400:366',    '1367884800:366',    '1367971200:366',    '1368057600:366',    '1368144000:366',    '1368230400:355',    '1368316800:355',    '1368403200:355',    '1368489600:355',    '1368576000:355',    '1368662400:354',    '1368748800:354',    '1368835200:354',    '1368921600:354',    '1369008000:344',    '1369094400:344',    '1369180800:333',    '1369267200:333',    '1369353600:333',    '1369440000:333',    '1369526400:328',    '1369612800:328',    '1369699200:328',    '1369785600:328',    '1369872000:323',    '1369958400:323',    '1370044800:323',    '1370131200:323',    '1370217600:313',    '1370304000:313',    '1370390400:313',    '1370476800:313',    '1370563200:313',    '1370649600:303',    '1370736000:303',    '1370822400:303',    '1370908800:303',    '1370995200:290',    '1371081600:290',    '1371168000:290',    '1371254400:290',    '1371340800:290',    '1371427200:290',    '1371513600:290',    '1371600000:290',    '1371686400:286',    '1371772800:286',    '1371859200:286',    '1371945600:286',    '1372032000:277',    '1372118400:277',    '1372204800:277',    '1372291200:277',    '1372377600:270',    '1372464000:270',    '1372550400:270',    '1372636800:264',    '1372723200:264',    '1372809600:264',    '1372896000:264',    '1372982400:268',    '1373068800:268',    '1373155200:268',    '1373241600:280',    '1373328000:280',    '1373414400:280',    '1373500800:280',    '1373587200:290',    '1373673600:290',    '1373760000:290',    '1373846400:290',    '1373932800:287',    '1374019200:287',    '1374105600:286',    '1374192000:286',    '1374278400:286',    '1374364800:285',    '1374451200:285',    '1374537600:285',    '1374624000:285',    '1374710400:285',    '1374796800:289',    '1374883200:289',    '1374969600:289',    '1375056000:289',    '1375142400:289',    '1375228800:297',    '1375315200:297',    '1375401600:297',    '1375488000:297',    '1375574400:297',    '1375660800:297',    '1375747200:297',    '1375833600:297',    '1375920000:297',    '1376006400:297',    '1376092800:310',    '1376179200:310',    '1376265600:310',    '1376352000:310',    '1376438400:310',    '1376524800:324',    '1376611200:324',    '1376697600:324',    '1376784000:324',    '1376870400:324',    '1376956800:328',    '1377043200:328',    '1377129600:328',    '1377216000:328',    '1377302400:328',    '1377388800:328',    '1377475200:328',    '1377561600:328',    '1377648000:337',    '1377734400:337',    '1377820800:337',    '1377907200:337',    '1377993600:337',    '1378080000:337',    '1378166400:337',    '1378252800:342',    '1378339200:342',    '1378425600:342',    '1378512000:342',    '1378598400:342',    '1378684800:342',    '1378771200:338',    '1378857600:338',    '1378944000:338',    '1379030400:338',    '1379116800:338',    '1379203200:338',    '1379289600:338',    '1379376000:353',    '1379462400:353',    '1379548800:353',    '1379635200:353',    '1379721600:353',    '1379808000:353',    '1379894400:356',    '1379980800:356',    '1380067200:356',    '1380153600:356',    '1380240000:356',    '1380326400:356',    '1380412800:356',    '1380499200:348',    '1380585600:348',    '1380672000:348',    '1380758400:348',    '1380844800:348',    '1380931200:348',    '1381017600:348',    '1381104000:343',    '1381190400:344',    '1381276800:346',    '1381363200:347',    '1381449600:349',    '1381536000:350',    '1381622400:351',    '1381708800:353',    '1381795200:354',    '1381881600:354',    '1381968000:354',    '1382054400:354',    '1382140800:365',    '1382227200:365',    '1382313600:365',    '1382400000:365',    '1382486400:365',    '1382572800:365',    '1382659200:382',    '1382745600:382',    '1382832000:382',    '1382918400:382',    '1383004800:382',    '1383091200:382',    '1383177600:382',    '1383264000:391',    '1383350400:391',    '1383436800:391',    '1383523200:391',    '1383609600:391',    '1383696000:391',    '1383782400:391',    '1383868800:401',    '1383955200:401',    '1384041600:401',    '1384128000:401',    '1384214400:401',    '1384300800:401',    '1384387200:401',    '1384473600:395',    '1384560000:395',    '1384646400:395',    '1384732800:395',    '1384819200:395',    '1384905600:395',    '1384992000:395',    '1385078400:387',    '1385164800:387',    '1385251200:387',    '1385337600:387',    '1385424000:386',    '1385510400:386',    '1385596800:385',    '1385683200:384',    '1385769600:383',    '1385856000:383',    '1385942400:382',    '1386028800:382',    '1386115200:382',    '1386201600:376',    '1386288000:376',    '1386374400:376',    '1386460800:376',    '1386547200:376',    '1386633600:376',    '1386720000:376',    '1386806400:361',    '1386892800:361',    '1386979200:361',    '1387065600:361',    '1387152000:361',    '1387238400:361',    '1387324800:361',    '1387411200:361',    '1387497600:361',    '1387584000:361',    '1387670400:361',    '1387756800:361',    '1387843200:361',    '1387929600:358',    '1388016000:358',    '1388102400:358',    '1388188800:358',    '1388275200:358',    '1388361600:352',    '1388448000:352',    '1388534400:352',    '1388620800:352',    '1388707200:352',    '1388793600:363',    '1388880000:363',    '1388966400:363',    '1389052800:363',    '1389139200:363',    '1389225600:361',    '1389312000:361',    '1389398400:361',    '1389484800:361',    '1389571200:361',    '1389657600:361',    '1389744000:376',    '1389830400:376',    '1389916800:376',    '1390003200:376',    '1390089600:376',    '1390176000:376',    '1390262400:384',    '1390348800:384',    '1390435200:384',    '1390521600:384',    '1390608000:384',    '1390694400:398',    '1390780800:398',    '1390867200:398',    '1390953600:398',    '1391040000:398',    '1391126400:398',    '1391212800:405',    '1391299200:405',    '1391385600:405',    '1391472000:405',    '1391558400:397',    '1391644800:397',    '1391731200:397',    '1391817600:397',    '1391904000:397',    '1391990400:412',    '1392076800:412',    '1392163200:412',    '1392249600:412',    '1392336000:412',    '1392422400:429',    '1392508800:429',    '1392595200:429',    '1392681600:429',    '1392768000:429',    '1392854400:430',    '1392940800:430',    '1393027200:430',    '1393113600:430',    '1393200000:432',    '1393286400:432',    '1393372800:432',    '1393459200:432',    '1393545600:452',    '1393632000:452',    '1393718400:452',    '1393804800:452',    '1393891200:474',    '1393977600:474',    '1394064000:474',    '1394150400:474',    '1394236800:474',    '1394323200:493',    '1394409600:493',    '1394496000:493',    '1394582400:493',    '1394668800:493',    '1394755200:499',    '1394841600:499',    '1394928000:499',    '1395014400:499',    '1395100800:499',    '1395187200:522',    '1395273600:522',    '1395360000:522',    '1395446400:522',    '1395532800:522',    '1395619200:543',    '1395705600:543',    '1395792000:543',    '1395878400:543',    '1395964800:543',    '1396051200:543',    '1396137600:538',    '1396224000:538',    '1396310400:538',    '1396396800:538',    '1396483200:538',    '1396569600:542',    '1396656000:542',    '1396742400:542',    '1396828800:542',    '1396915200:542',    '1397001600:542',    '1397088000:531',    '1397174400:531',    '1397260800:531',    '1397347200:531',    '1397433600:531',    '1397520000:531',    '1397606400:530',    '1397692800:530',    '1397779200:530',    '1397865600:530',    '1397952000:530',    '1398038400:513',    '1398124800:513',    '1398211200:513',    '1398297600:513',    '1398384000:513',    '1398470400:513',    '1398556800:498',    '1398643200:498',    '1398729600:498',    '1398816000:498',    '1398902400:498',    '1398988800:496',    '1399075200:496',    '1399161600:496',    '1399248000:496',    '1399334400:496',    '1399420800:496',    '1399507200:482',    '1399593600:482',    '1399680000:482',    '1399766400:482',    '1399852800:483',    '1399939200:484',    '1400025600:484',    '1400112000:484',    '1400198400:484',    '1400284800:484',    '1400371200:484',    '1400457600:477',    '1400544000:477',    '1400630400:477',    '1400716800:477',    '1400803200:477',    '1400889600:477',    '1400976000:480',    '1401062400:480',    '1401148800:480',    '1401235200:480',    '1401321600:480',    '1401408000:480',    '1401494400:473',    '1401580800:473',    '1401667200:473',    '1401753600:473',    '1401840000:473',    '1401926400:486',    '1402012800:486',    '1402099200:486',    '1402185600:486',    '1402272000:486',    '1402358400:499',    '1402444800:499',    '1402531200:499',    '1402617600:499',    '1402704000:499',    '1402790400:507',    '1402876800:507',    '1402963200:507',    '1403049600:507',    '1403136000:507',    '1403222400:511',    '1403308800:511',    '1403395200:511',    '1403481600:511',    '1403568000:511',    '1403654400:506',    '1403740800:506',    '1403827200:506',    '1403913600:506',    '1404000000:506',    '1404086400:517',    '1404172800:517',    '1404259200:517',    '1404345600:517',    '1404432000:517',    '1404518400:525',    '1404604800:525',    '1404691200:525',    '1404777600:525',    '1404864000:525',    '1404950400:539',    '1405036800:539',    '1405123200:539',    '1405209600:539',    '1405296000:546',    '1405382400:546',    '1405468800:546',    '1405555200:546',    '1405641600:546',    '1405728000:545',    '1405814400:545',    '1405900800:545',    '1405987200:545',    '1406073600:558',    '1406160000:558',    '1406246400:558',    '1406332800:558',    '1406419200:558',    '1406505600:567',    '1406592000:567',    '1406678400:567',    '1406764800:567',    '1406851200:567',    '1406937600:553',    '1407024000:553',    '1407110400:553',    '1407196800:553',    '1407283200:541',    '1407369600:541',    '1407456000:541',    '1407542400:541',    '1407628800:537',    '1407715200:537',    '1407801600:537',    '1407888000:537',    '1407974400:537',    '1408060800:540',    '1408147200:540',    '1408233600:540',    '1408320000:540',    '1408406400:543',    '1408492800:543',    '1408579200:543',    '1408665600:543',    '1408752000:543',    '1408838400:542',    '1408924800:542',    '1409011200:542',    '1409097600:542',    '1409184000:530',    '1409270400:530',    '1409356800:530',    '1409443200:530',    '1409529600:530',    '1409616000:536',    '1409702400:536',    '1409788800:536',    '1409875200:536',    '1409961600:536',    '1410048000:549',    '1410134400:549',    '1410220800:549',    '1410307200:549',    '1410393600:549',    '1410480000:563',    '1410566400:563',    '1410652800:563',    '1410739200:563',    '1410825600:563',    '1410912000:558',    '1410998400:558',    '1411084800:558',    '1411171200:558',    '1411257600:558',    '1411344000:558',    '1411430400:545',    '1411516800:545',    '1411603200:545',    '1411689600:545',    '1411776000:545',    '1411862400:553',    '1411948800:553',    '1412035200:553',    '1412121600:553',    '1412208000:553',    '1412294400:557',    '1412380800:557',    '1412467200:557',    '1412553600:557',    '1412640000:557',    '1412726400:553',    '1412812800:553',    '1412899200:553',    '1412985600:553',    '1413072000:553',    '1413158400:553',    '1413244800:558',    '1413331200:558',    '1413417600:558',    '1413504000:558',    '1413590400:558',    '1413676800:558',    '1413763200:555',    '1413849600:555',    '1413936000:555',    '1414022400:555',    '1414108800:555',    '1414195200:555',    '1414281600:555',    '1414368000:542',    '1414454400:542',    '1414540800:542',    '1414627200:542',    '1414713600:542',    '1414800000:542',    '1414886400:531',    '1414972800:531',    '1415059200:531',    '1415145600:531',    '1415232000:524',    '1415318400:524',    '1415404800:524',    '1415491200:524',    '1415577600:521',    '1415664000:521',    '1415750400:521',    '1415836800:521',    '1415923200:521',    '1416009600:516',    '1416096000:516',    '1416182400:516',    '1416268800:516',    '1416355200:516',    '1416441600:516',    '1416528000:523',    '1416614400:523',    '1416700800:523',    '1416787200:523',    '1416873600:523',    '1416960000:523',    '1417046400:523',    '1417132800:529',    '1417219200:529',    '1417305600:529',    '1417392000:529',    '1417478400:529',    '1417564800:529',    '1417651200:518',    '1417737600:518',    '1417824000:518',    '1417910400:518',    '1417996800:518',    '1418083200:518',    '1418169600:517',    '1418256000:517',    '1418342400:517',    '1418428800:517',    '1418515200:517',    '1418601600:517',    '1418688000:517',    '1418774400:514',    '1418860800:514',    '1418947200:514',    '1419033600:514',    '1419120000:514',    '1419206400:514',    '1419292800:509',    '1419379200:509',    '1419465600:509',    '1419552000:509',    '1419638400:509',    '1419724800:509',    '1419811200:509',    '1419897600:509',    '1419984000:509',    '1420070400:509',    '1420156800:509',    '1420243200:509',    '1420329600:509',    '1420416000:522',    '1420502400:522',    '1420588800:522',    '1420675200:522',    '1420761600:522',    '1420848000:522',    '1420934400:546',    '1421020800:546',    '1421107200:546',    '1421193600:546',    '1421452800:571',    '1421625600:571',    '1421712000:571',    '1421798400:571',    '1421884800:571',    '1422057600:595',    '1422144000:595',    '1422230400:595',    '1422316800:595',    '1422403200:595',    '1422489600:620',    '1422576000:620',    '1422662400:620',    '1422748800:620',    '1422835200:620',    '1422921600:631',    '1423008000:631',    '1423094400:631' }