Module:Exchange/Black helm (h5)/Data

return { '1211241600:19700',   '1211328000:19800',    '1211414400:19800',    '1211500800:19800',    '1211587200:20000',    '1211673600:20000',    '1211760000:19900',    '1211846400:19900',    '1211932800:19900',    '1212019200:19900',    '1212105600:19900',    '1212192000:19900',    '1212278400:20000',    '1212364800:20000',    '1212451200:20000',    '1212537600:19900',    '1212624000:19900',    '1212710400:19900',    '1212796800:19900',    '1212883200:19900',    '1212969600:19800',    '1213056000:19800',    '1213142400:19800',    '1213228800:19800',    '1213315200:19800',    '1213401600:19800',    '1213488000:19800',    '1213574400:19800',    '1213660800:19600',    '1213747200:19600',    '1213833600:19500',    '1213920000:19500',    '1214006400:19500',    '1214092800:19500',    '1214179200:19500',    '1214265600:19500',    '1214352000:19300',    '1214438400:19300',    '1214524800:19300',    '1214611200:19200',    '1214697600:19200',    '1214784000:19200',    '1214870400:19200',    '1214956800:19000',    '1215043200:19000',    '1215129600:19000',    '1215216000:19000',    '1215302400:19000',    '1215388800:19000',    '1215475200:18900',    '1215561600:18900',    '1215648000:18900',    '1215734400:18900',    '1215820800:18900',    '1215907200:18900',    '1215993600:18900',    '1216080000:18900',    '1216166400:18900',    '1216252800:18700',    '1216339200:18700',    '1216425600:18600',    '1216512000:18600',    '1216598400:18600',    '1216684800:18600',    '1216771200:18600',    '1216857600:18600',    '1216944000:18600',    '1217030400:18600',    '1217116800:18600',    '1217203200:18650',    '1217289600:18700',    '1217376000:18700',    '1217462400:18700',    '1217548800:18700',    '1217635200:18800',    '1217721600:18800',    '1217808000:18800',    '1217894400:18900',    '1217980800:18900',    '1218067200:18900',    '1218153600:18900',    '1218240000:19100',    '1218326400:19100',    '1218412800:19100',    '1218499200:19000',    '1218585600:19000',    '1218672000:19200',    '1218758400:19200',    '1218844800:19500',    '1218931200:19500',    '1219017600:19900',    '1219104000:20300',    '1219190400:20300',    '1219276800:20300',    '1219363200:20500',    '1219449600:20500',    '1219536000:20500',    '1219622400:20400',    '1219708800:20400',    '1219795200:20400',    '1219881600:20600',    '1219968000:20600',    '1220054400:20700',    '1220140800:20700',    '1220227200:20700',    '1220313600:20800',    '1220400000:20800',    '1220486400:20800',    '1220572800:20700',    '1220659200:20700',    '1220745600:20800',    '1220832000:20800',    '1220918400:20800',    '1221004800:20800',    '1221091200:20900',    '1221177600:20900',    '1221264000:20900',    '1221350400:20700',    '1221436800:20700',    '1221523200:20700',    '1221609600:20700',    '1221696000:20900',    '1221782400:20900',    '1221868800:21100',    '1221955200:21100',    '1222041600:21100',    '1222128000:21100',    '1222214400:21400',    '1222300800:21400',    '1222387200:21400',    '1222473600:21600',    '1222560000:21600',    '1222646400:21600',    '1222732800:21600',    '1222819200:21500',    '1222905600:21500',    '1222992000:21500',    '1223078400:21500',    '1223164800:21500',    '1223251200:21500',    '1223337600:21600',    '1223424000:21600',    '1223510400:21600',    '1223596800:21600',    '1223683200:21800',    '1223769600:21800',    '1223856000:21800',    '1223942400:22000',    '1224028800:22000',    '1224115200:22000',    '1224201600:22000',    '1224288000:22200',    '1224374400:22200',    '1224460800:22200',    '1224547200:22300',    '1224633600:22300',    '1224720000:22300',    '1224806400:22300',    '1224892800:21900',    '1224979200:21900',    '1225065600:21900',    '1225152000:21900',    '1225238400:21800',    '1225324800:21800',    '1225411200:21800',    '1225497600:21800',    '1225584000:21500',    '1225670400:21500',    '1225756800:21500',    '1225843200:21500',    '1225929600:21400',    '1226016000:21400',    '1226102400:21400',    '1226188800:21500',    '1226275200:21500',    '1226361600:21500',    '1226448000:21500',    '1226534400:21700',    '1226620800:21700',    '1226707200:21700',    '1226793600:21800',    '1226880000:21800',    '1226966400:21800',    '1227052800:21800',    '1227139200:22000',    '1227225600:22000',    '1227312000:22000',    '1227398400:22400',    '1227484800:22400',    '1227571200:22400',    '1227657600:22400',    '1227744000:22500',    '1227830400:22500',    '1227916800:22500',    '1228003200:22500',    '1228089600:22500',    '1228176000:22500',    '1228262400:22500',    '1228348800:22400',    '1228435200:22400',    '1228521600:22400',    '1228608000:22300',    '1228694400:22300',    '1228780800:22300',    '1228867200:22300',    '1228953600:22200',    '1229040000:22200',    '1229126400:22200',    '1229212800:22400',    '1229299200:22400',    '1229385600:22400',    '1229472000:22400',    '1229558400:22300',    '1229644800:22300',    '1229731200:22300',    '1229817600:22300',    '1229904000:22300',    '1229990400:22300',    '1230076800:22400',    '1230163200:22400',    '1230249600:22400',    '1230336000:22400',    '1230422400:22300',    '1230508800:22300',    '1230595200:22300',    '1230681600:21600',    '1230768000:21600',    '1230854400:21600',    '1230940800:21600',    '1231027200:21200',    '1231113600:21200',    '1231200000:21200',    '1231286400:21200',    '1231372800:21200',    '1231459200:21200',    '1231545600:21200',    '1231632000:21200',    '1231718400:21400',    '1231804800:21400',    '1231891200:21400',    '1231977600:21400',    '1232064000:21200',    '1232150400:21200',    '1232236800:21400',    '1232323200:21400',    '1232409600:21400',    '1232496000:21400',    '1232582400:21400',    '1232668800:21400',    '1232755200:21400',    '1232841600:21600',    '1232928000:21600',    '1233014400:21600',    '1233100800:21600',    '1233187200:21600',    '1233273600:21700',    '1233360000:21700',    '1233446400:21700',    '1233532800:21800',    '1233619200:21800',    '1233705600:21800',    '1233792000:21800',    '1233878400:22100',    '1233964800:22100',    '1234051200:22100',    '1234137600:22100',    '1234224000:22100',    '1234310400:22100',    '1234396800:22100',    '1234483200:22100',    '1234569600:22100',    '1234656000:22200',    '1234742400:22200',    '1234828800:22200',    '1234915200:22200',    '1235001600:22300',    '1235088000:22300',    '1235174400:22300',    '1235260800:22300',    '1235347200:22000',    '1235433600:22000',    '1235520000:22000',    '1235606400:22000',    '1235692800:22200',    '1235779200:22200',    '1235865600:22200',    '1235952000:22000',    '1236038400:22000',    '1236124800:22000',    '1236211200:22000',    '1236297600:22000',    '1236384000:21600',    '1236470400:21600',    '1236556800:21600',    '1236643200:21700',    '1236729600:21700',    '1236816000:21700',    '1236902400:21700',    '1236988800:21700',    '1237075200:21600',    '1237161600:21600',    '1237248000:21600',    '1237334400:21600',    '1237420800:21700',    '1237507200:21700',    '1237593600:21700',    '1237680000:21700',    '1237766400:22000',    '1237852800:22000',    '1237939200:22000',    '1238025600:22000',    '1238112000:22300',    '1238198400:22300',    '1238284800:22300',    '1238371200:22300',    '1238457600:22300',    '1238544000:22300',    '1238630400:22300',    '1238716800:22300',    '1238803200:22300',    '1238889600:22000',    '1238976000:22000',    '1239062400:22000',    '1239148800:22000',    '1239235200:21900',    '1239321600:21900',    '1239408000:21900',    '1239494400:22000',    '1239580800:22000',    '1239667200:22000',    '1239753600:22200',    '1239840000:22200',    '1239926400:22200',    '1240012800:22200',    '1240099200:22200',    '1240185600:22200',    '1240272000:22200',    '1240358400:22200',    '1240444800:22200',    '1240531200:22200',    '1240617600:22400',    '1240704000:22400',    '1240790400:22400',    '1240876800:22400',    '1240963200:22400',    '1241049600:22400',    '1241136000:22400',    '1241222400:22400',    '1241308800:22500',    '1241395200:22500',    '1241481600:22500',    '1241568000:22500',    '1241654400:22500',    '1241740800:22500',    '1241827200:22500',    '1241913600:22500',    '1242000000:22500',    '1242086400:22500',    '1242172800:22500',    '1242259200:22500',    '1242345600:22500',    '1242432000:22500',    '1242518400:22400',    '1242604800:22400',    '1242691200:22400',    '1242777600:22400',    '1242864000:22400',    '1242950400:22500',    '1243036800:22500',    '1243123200:22500',    '1243209600:22500',    '1243296000:22600',    '1243382400:22600',    '1243468800:22600',    '1243555200:22600',    '1243641600:22600',    '1243728000:22700',    '1243814400:22700',    '1243900800:22700',    '1243987200:22700',    '1244073600:22900',    '1244160000:22900',    '1244246400:22900',    '1244332800:22900',    '1244419200:22800',    '1244505600:22800',    '1244592000:22800',    '1244678400:22800',    '1244764800:22900',    '1244851200:22900',    '1244937600:22900',    '1245024000:22900',    '1245110400:22700',    '1245196800:22700',    '1245283200:22700',    '1245369600:22700',    '1245456000:22600',    '1245542400:22600',    '1245628800:22600',    '1245715200:22600',    '1245801600:22400',    '1245888000:22400',    '1245974400:22400',    '1246060800:22400',    '1246147200:22200',    '1246233600:22200',    '1246320000:22200',    '1246406400:22200',    '1246579200:22200',    '1246665600:22200',    '1246752000:22200',    '1246838400:22100',    '1246924800:22100',    '1247011200:22100',    '1247097600:22100',    '1247184000:22100',    '1247270400:22100',    '1247356800:22100',    '1247443200:22100',    '1247529600:22100',    '1247616000:22100',    '1247702400:22100',    '1247788800:22300',    '1247875200:22300',    '1247961600:22300',    '1248048000:22300',    '1248134400:22300',    '1248220800:22300',    '1248307200:22300',    '1248393600:22300',    '1248480000:22000',    '1248566400:22000',    '1248652800:22000',    '1248739200:21600',    '1248825600:21600',    '1248912000:21600',    '1248998400:21600',    '1249084800:21500',    '1249171200:21500',    '1249257600:21500',    '1249344000:21500',    '1249430400:21400',    '1249516800:21400',    '1249603200:21400',    '1249689600:21400',    '1249776000:21400',    '1249862400:21400',    '1249948800:21400',    '1250035200:21400',    '1250121600:21400',    '1250208000:21400',    '1250294400:21800',    '1250380800:21800',    '1250467200:21800',    '1250553600:22000',    '1250640000:22000',    '1250726400:22000',    '1250812800:22000',    '1250899200:22000',    '1250985600:22100',    '1251072000:22100',    '1251158400:22100',    '1251244800:22100',    '1251331200:22100',    '1251417600:22100',    '1251504000:22100',    '1251590400:22100',    '1251676800:22300',    '1251763200:22300',    '1251849600:22300',    '1251936000:22600',    '1252022400:22600',    '1252108800:22600',    '1252195200:23200',    '1252281600:23200',    '1252368000:23200',    '1252454400:23200',    '1252540800:23200',    '1252627200:23900',    '1252713600:23900',    '1252800000:23900',    '1252886400:24600',    '1252972800:24600',    '1253059200:24600',    '1253145600:24600',    '1253232000:24600',    '1253318400:25100',    '1253404800:25100',    '1253491200:25100',    '1253577600:25500',    '1253664000:25500',    '1253750400:25500',    '1253836800:26100',    '1253923200:26100',    '1254009600:26100',    '1254096000:26800',    '1254182400:26800',    '1254268800:26800',    '1254355200:26800',    '1254441600:27300',    '1254528000:27300',    '1254614400:27300',    '1254700800:28000',    '1254787200:28000',    '1254873600:28000',    '1254960000:28000',    '1255046400:28000',    '1255132800:28700',    '1255219200:28700',    '1255305600:28700',    '1255392000:29300',    '1255478400:29300',    '1255564800:29300',    '1255651200:29900',    '1255737600:29900',    '1255824000:29900',    '1255910400:30500',    '1255996800:30500',    '1256083200:30500',    '1256169600:30500',    '1256256000:30500',    '1256342400:31200',    '1256428800:31200',    '1256515200:31200',    '1256601600:31200',    '1256688000:32000',    '1256774400:32000',    '1256860800:32000',    '1256947200:32900',    '1257033600:32900',    '1257120000:32900',    '1257206400:32900',    '1257292800:33500',    '1257379200:33500',    '1257465600:33500',    '1257552000:33500',    '1257638400:33500',    '1257724800:34200',    '1257811200:34200',    '1257897600:34200',    '1257984000:34200',    '1258070400:34200',    '1258156800:34500',    '1258243200:34500',    '1258329600:34500',    '1258416000:34500',    '1258502400:35000',    '1258588800:35000',    '1258675200:35000',    '1258761600:35000',    '1258848000:35100',    '1258934400:35100',    '1259020800:35100',    '1259107200:35100',    '1259193600:35100',    '1259280000:35600',    '1259366400:35600',    '1259452800:35600',    '1259539200:36300',    '1259625600:36300',    '1259712000:36300',    '1259798400:36300',    '1259884800:36600',    '1259971200:36600',    '1260057600:36600',    '1260144000:36600',    '1260230400:36600',    '1260316800:37000',    '1260403200:37000',    '1260489600:37000',    '1260576000:37000',    '1260662400:37400',    '1260748800:37400',    '1260835200:37400',    '1260921600:37400',    '1261008000:37400',    '1261094400:37400',    '1261180800:37900',    '1261267200:37900',    '1261353600:37900',    '1261440000:37900',    '1261526400:38100',    '1261612800:38100',    '1261699200:38100',    '1261785600:38100',    '1261872000:38100',    '1261958400:38100',    '1262044800:37500',    '1262131200:37500',    '1262217600:37500',    '1262304000:37500',    '1262390400:37800',    '1262476800:37800',    '1262563200:37800',    '1262649600:37800',    '1262736000:37800',    '1262822400:37700',    '1262908800:37700',    '1262995200:37700',    '1263081600:37700',    '1263168000:37700',    '1263254400:37700',    '1263340800:37700',    '1263427200:37700',    '1263513600:37700',    '1263600000:38000',    '1263686400:38000',    '1263772800:38000',    '1263859200:38000',    '1263945600:38000',    '1264032000:38000',    '1264118400:38200',    '1264204800:38200',    '1264291200:38200',    '1264377600:38200',    '1264464000:38600',    '1264550400:38600',    '1264636800:38600',    '1264723200:38600',    '1264809600:39300',    '1264896000:39300',    '1264982400:39300',    '1265068800:39300',    '1265155200:39300',    '1265241600:39300',    '1265328000:39300',    '1265414400:39500',    '1265500800:39500',    '1265587200:39500',    '1265673600:39500',    '1265760000:39700',    '1265846400:39700',    '1266019200:39700',    '1266105600:39700',    '1266192000:39600',    '1266278400:39600',    '1266364800:39600',    '1266451200:39600',    '1266537600:39600',    '1266624000:39600',    '1266710400:40000',    '1266796800:40000',    '1266883200:40000',    '1266969600:40000',    '1267056000:40000',    '1267142400:40300',    '1267228800:40300',    '1267315200:40300',    '1267401600:40300',    '1267488000:40300',    '1267574400:40300',    '1267660800:41000',    '1267747200:41000',    '1267833600:41000',    '1267920000:41000',    '1268006400:41300',    '1268092800:41300',    '1268179200:41300',    '1268265600:41300',    '1268352000:41300',    '1268438400:41700',    '1268524800:41700',    '1268611200:41700',    '1268697600:41700',    '1268784000:41700',    '1268870400:41700',    '1268956800:41900',    '1269043200:41900',    '1269129600:41900',    '1269216000:41900',    '1269302400:42500',    '1269388800:42500',    '1269475200:42500',    '1269561600:42500',    '1269648000:42500',    '1269734400:43000',    '1269820800:43000',    '1269907200:43000',    '1269993600:43000',    '1270080000:43000',    '1270166400:42700',    '1270252800:42700',    '1270339200:42700',    '1270425600:42700',    '1270512000:42600',    '1270598400:42600',    '1270684800:42600',    '1270771200:42600',    '1270857600:42600',    '1270944000:42500',    '1271030400:42500',    '1271116800:42500',    '1271203200:42500',    '1271289600:42500',    '1271376000:42500',    '1271462400:42500',    '1271548800:41900',    '1271635200:41900',    '1271721600:41900',    '1271808000:41900',    '1271894400:41900',    '1271980800:41900',    '1272067200:41900',    '1272153600:41600',    '1272240000:41600',    '1272326400:41600',    '1272412800:41600',    '1272499200:41600',    '1272585600:41600',    '1272672000:41600',    '1272758400:41600',    '1272844800:40900',    '1272931200:40900',    '1273017600:40900',    '1273104000:40900',    '1273190400:40900',    '1273276800:40900',    '1273363200:40000',    '1273449600:40000',    '1273536000:40000',    '1273622400:40000',    '1273708800:40000',    '1273795200:40000',    '1273881600:40000',    '1273968000:40000',    '1274054400:39000',    '1274140800:39000',    '1274227200:39000',    '1274313600:39000',    '1274400000:39000',    '1274486400:39000',    '1274572800:39000',    '1274659200:38600',    '1274745600:38600',    '1274832000:38600',    '1274918400:38600',    '1275004800:38600',    '1275091200:38600',    '1275177600:38300',    '1275264000:38300',    '1275350400:38300',    '1275436800:38300',    '1275523200:38300',    '1275609600:38300',    '1275696000:38300',    '1275782400:37900',    '1275868800:37900',    '1275955200:37900',    '1276041600:37900',    '1276128000:37900',    '1276214400:37700',    '1276300800:37700',    '1276387200:37700',    '1276473600:37700',    '1276560000:37700',    '1276646400:37700',    '1276732800:37700',    '1276819200:37800',    '1276905600:37800',    '1276992000:37800',    '1277078400:37800',    '1277164800:37800',    '1277251200:37800',    '1277337600:38300',    '1277424000:38300',    '1277510400:38300',    '1277596800:38300',    '1277683200:38300',    '1277769600:38300',    '1277856000:38300',    '1277942400:38300',    '1278028800:38300',    '1278115200:38300',    '1278201600:38300',    '1278288000:38300',    '1278374400:38300',    '1278460800:38300',    '1278547200:38300',    '1278633600:37200',    '1278720000:37200',    '1278806400:37200',    '1278892800:37200',    '1278979200:37200',    '1279065600:37200',    '1279152000:36500',    '1279238400:36500',    '1279324800:36500',    '1279411200:36500',    '1279497600:36500',    '1279584000:36000',    '1279670400:36000',    '1279756800:36000',    '1279843200:36000',    '1279929600:36000',    '1280016000:36000',    '1280102400:35300',    '1280188800:35300',    '1280275200:35300',    '1280361600:35300',    '1280448000:35300',    '1280534400:35000',    '1280620800:35000',    '1280707200:35000',    '1280793600:35000',    '1280880000:35000',    '1280966400:33800',    '1281052800:33800',    '1281139200:32400',    '1281225600:32400',    '1281312000:32400',    '1281398400:31000',    '1281484800:31000',    '1281571200:31000',    '1281657600:29700',    '1281744000:29700',    '1281830400:28600',    '1281916800:28600',    '1282003200:28600',    '1282089600:28600',    '1282176000:27400',    '1282262400:27400',    '1282348800:27400',    '1282435200:26300',    '1282521600:26300',    '1282608000:26300',    '1282694400:26300',    '1282780800:25500',    '1282867200:25500',    '1282953600:25500',    '1283040000:24700',    '1283126400:24700',    '1283212800:24700',    '1283299200:24700',    '1283385600:24700',    '1283472000:23900',    '1283558400:23900',    '1283644800:23900',    '1283731200:23900',    '1283817600:23400',    '1283904000:23400',    '1283990400:23400',    '1284076800:23400',    '1284163200:23400',    '1284249600:22900',    '1284336000:22900',    '1284422400:22900',    '1284508800:22900',    '1284595200:22900',    '1284681600:22400',    '1284768000:22400',    '1284854400:22400',    '1284940800:22100',    '1285027200:22100',    '1285113600:22100',    '1285200000:22100',    '1285286400:22100',    '1285372800:21800',    '1285459200:21800',    '1285545600:21800',    '1285632000:21800',    '1285718400:21800',    '1285804800:21700',    '1285891200:21700',    '1285977600:21700',    '1286064000:21700',    '1286150400:21500',    '1286236800:21500',    '1286323200:21500',    '1286409600:21500',    '1286496000:21500',    '1286582400:21500',    '1286668800:21300',    '1286755200:21300',    '1286841600:21300',    '1286928000:21300',    '1287014400:21300',    '1287100800:21200',    '1287187200:21200',    '1287273600:21200',    '1287360000:21200',    '1287446400:21200',    '1287532800:21200',    '1287619200:21300',    '1287705600:21300',    '1287792000:21300',    '1287878400:21300',    '1287964800:21400',    '1288051200:21400',    '1288137600:21400',    '1288224000:21400',    '1288310400:21400',    '1288396800:21600',    '1288483200:21600',    '1288569600:21600',    '1288656000:21600',    '1288742400:21600',    '1288828800:21600',    '1288915200:21400',    '1289088000:21400',    '1289174400:21400',    '1289260800:21200',    '1289347200:21200',    '1289433600:21200',    '1289520000:21200',    '1289606400:21200',    '1289692800:21000',    '1289779200:21000',    '1289865600:21000',    '1289952000:21000',    '1290038400:21000',    '1290124800:21000',    '1290211200:21200',    '1290297600:21200',    '1290384000:21200',    '1290470400:21200',    '1290556800:21200',    '1290643200:21200',    '1290729600:21200',    '1290816000:21200',    '1290902400:21400',    '1290988800:21400',    '1291075200:21400',    '1291161600:21400',    '1291248000:21400',    '1291334400:21400',    '1291420800:21700',    '1291507200:21700',    '1291593600:21700',    '1291680000:21700',    '1291766400:22300',    '1291852800:22300',    '1291939200:22300',    '1292025600:22300',    '1292112000:22300',    '1292198400:22300',    '1292284800:23000',    '1292371200:23000',    '1292457600:23000',    '1292544000:23000',    '1292630400:23000',    '1292716800:23800',    '1292803200:23800',    '1292889600:23800',    '1292976000:23800',    '1293062400:23800',    '1293148800:23800',    '1293235200:23800',    '1293321600:24200',    '1293408000:24200',    '1293494400:24200',    '1293580800:24200',    '1293667200:24200',    '1293753600:24200',    '1293840000:24200',    '1294185600:23800',    '1294704000:23800',    '1294790400:23000',    '1295222400:23000',    '1295308800:22000',    '1295654400:22000',    '1295827200:21100',    '1296086400:21100',    '1296259200:20300',    '1296432000:20300',    '1296691200:19200',    '1297036800:18600',    '1297123200:18600',    '1297382400:18100',    '1297641600:17800',    '1297728000:17800',    '1297987200:17400',    '1298160000:17400',    '1298246400:17100',    '1298505600:16800',    '1298678400:16800',    '1298764800:16600',    '1298851200:16600',    '1299110400:16400',    '1299196800:16400',    '1299369600:16100',    '1299801600:15900',    '1299974400:15600',    '1300147200:15600',    '1300320000:15400',    '1300492800:15415',    '1300752000:15400',    '1301184000:15300',    '1301788800:15300',    '1302048000:15200',    '1302566400:15200',    '1302739200:15100',    '1303344000:15100',    '1303430400:14900',    '1303516800:14900',    '1303776000:14800',    '1304294400:14800',    '1304380800:14600',    '1304726400:14600',    '1304899200:14500',    '1305158400:14500',    '1305417600:14400',    '1305504000:14400',    '1305676800:14300',    '1305936000:14300',    '1306022400:14200',    '1306368000:14200',    '1306454400:14300',    '1307059200:14300',    '1307232000:14200',    '1307577600:14200',    '1307664000:14100',    '1307750400:14100',    '1308096000:14000',    '1308528000:14000',    '1308873600:13800',    '1308960000:13800',    '1309305600:13900',    '1309564800:13900',    '1309651200:14000',    '1309910400:14000',    '1310169600:13800',    '1310256000:13800',    '1310601600:13677',    '1310860800:13700',    '1311292800:13500',    '1311465600:13500',    '1311724800:13300',    '1312070400:13300',    '1312156800:13100',    '1312675200:12900',    '1312761600:12900',    '1312934400:12600',    '1313193600:12600',    '1313625600:12500',    '1314230400:12500',    '1314316800:12500',    '1314489600:12400',    '1315094400:12400',    '1315353600:12100',    '1315612800:12100',    '1315785600:11900',    '1316044800:11900',    '1316304000:11500',    '1316736000:11100',    '1316995200:11100',    '1317081600:10700',    '1317427200:10700',    '1317600000:10300',    '1318204800:10300',    '1318809600:10300',    '1318982400:10500',    '1319414400:10500',    '1319587200:10300',    '1320192000:10300',    '1320451200:10300',    '1320537600:10500',    '1321142400:10400',    '1321488000:10400',    '1321660800:10200',    '1322265600:10200',    '1322784000:10200',    '1322956800:10000',    '1323043200:10018',    '1323388800:10018',    '1323475200:9902',    '1323820800:9902',    '1323907200:9869',    '1324339200:9869',    '1324425600:9927',    '1324944000:9927',    '1325030400:10056',    '1325376000:10056',    '1325462400:10056',    '1325548800:10058',    '1325635200:10058',    '1325721600:10058',    '1325808000:10058',    '1325894400:10058',    '1325980800:10058',    '1326067200:10058',    '1326153600:10164',    '1326240000:10164',    '1326326400:10164',    '1326412800:10164',    '1326499200:10164',    '1326585600:10164',    '1326672000:10164',    '1326758400:10320',    '1326844800:10320',    '1326931200:10320',    '1327017600:10320',    '1327104000:10320',    '1327190400:10320',    '1327276800:10320',    '1327363200:10320',    '1327449600:10413',    '1327536000:10413',    '1327622400:10413',    '1327708800:10413',    '1327795200:10413',    '1327881600:10413',    '1327968000:10379',    '1328054400:10379',    '1328140800:10379',    '1328227200:10379',    '1328313600:10379',    '1328400000:10379',    '1328486400:10379',    '1328572800:10379',    '1328659200:10414',    '1328745600:10414',    '1328832000:10414',    '1328918400:10414',    '1329004800:10414',    '1329091200:10414',    '1329177600:10414',    '1329264000:10414',    '1329350400:10362',    '1329436800:10362',    '1329523200:10362',    '1329609600:10362',    '1329696000:10343',    '1329782400:10343',    '1329868800:10343',    '1329955200:10343',    '1330041600:10343',    '1330128000:10343',    '1330214400:10343',    '1330300800:10343',    '1330387200:10343',    '1330473600:10402',    '1330560000:10402',    '1330646400:10402',    '1330732800:10402',    '1330819200:10402',    '1330905600:10402',    '1330992000:10402',    '1331078400:10723',    '1331164800:11161',    '1331251200:11638',    '1331337600:12106',    '1331424000:12106',    '1331510400:12588',    '1331596800:12588',    '1331683200:12588',    '1331769600:13116',    '1331856000:13116',    '1331942400:13116',    '1332028800:13625',    '1332115200:13625',    '1332201600:13625',    '1332288000:13625',    '1332374400:14178',    '1332460800:14277',    '1332547200:14377',    '1332633600:14476',    '1332720000:14576',    '1332806400:14675',    '1332892800:14675',    '1332979200:14675',    '1333065600:14675',    '1333152000:15162',    '1333238400:15162',    '1333324800:15162',    '1333411200:15162',    '1333497600:15162',    '1333584000:15686',    '1333670400:15686',    '1333756800:15686',    '1333843200:15686',    '1333929600:15686',    '1334016000:16108',    '1334102400:16108',    '1334188800:16108',    '1334275200:16108',    '1334361600:16108',    '1334448000:16520',    '1334534400:16520',    '1334620800:16520',    '1334707200:16520',    '1334793600:16520',    '1334880000:16520',    '1334966400:17013',    '1335052800:17013',    '1335139200:17013',    '1335225600:17013',    '1335312000:17013',    '1335398400:17013',    '1335484800:17533',    '1335571200:17533',    '1335657600:17533',    '1335744000:17533',    '1335830400:17533',    '1335916800:17852',    '1336003200:17852',    '1336089600:17852',    '1336176000:17852',    '1336262400:17852',    '1336348800:17852',    '1336435200:18245',    '1336521600:18245',    '1336608000:18245',    '1336694400:18245',    '1336780800:18245',    '1336867200:18644',    '1336953600:18644',    '1337040000:18644',    '1337126400:18644',    '1337212800:18644',    '1337299200:18644',    '1337385600:18901',    '1337472000:18901',    '1337558400:18901',    '1337644800:18901',    '1337731200:18901',    '1337817600:19203',    '1337904000:19203',    '1337990400:19203',    '1338076800:19203',    '1338163200:19203',    '1338249600:19363',    '1338336000:19363',    '1338422400:19363',    '1338508800:19363',    '1338595200:19363',    '1338681600:19580',    '1338768000:19580',    '1338854400:19580',    '1338940800:19580',    '1339027200:19580',    '1339113600:19619',    '1339200000:19619',    '1339286400:19619',    '1339372800:19619',    '1339459200:19094',    '1339545600:19094',    '1339632000:19094',    '1339718400:19094',    '1339804800:18672',    '1339891200:18672',    '1339977600:18672',    '1340064000:18672',    '1340150400:18472',    '1340236800:18472',    '1340323200:18472',    '1340409600:18413',    '1340496000:18413',    '1340582400:18413',    '1340668800:18413',    '1340755200:18406',    '1340841600:18406',    '1340928000:18406',    '1341014400:18406',    '1341100800:18548',    '1341187200:18548',    '1341273600:18548',    '1341360000:18548',    '1341446400:18548',    '1341532800:18622',    '1341619200:18622',    '1341705600:18622',    '1341792000:18622',    '1341878400:18622',    '1341964800:18728',    '1342051200:18728',    '1342137600:18728',    '1342224000:18728',    '1342310400:18728',    '1342396800:18863',    '1342483200:18863',    '1342569600:18863',    '1342656000:18863',    '1342742400:18863',    '1342828800:18706',    '1342915200:18706',    '1343001600:18706',    '1343088000:18706',    '1343174400:18706',    '1343260800:18900',    '1343347200:18900',    '1343433600:18900',    '1343520000:18900',    '1343606400:18809',    '1343692800:18809',    '1343779200:18809',    '1343865600:18796',    '1343952000:18796',    '1344038400:18796',    '1344124800:18796',    '1344211200:18796',    '1344297600:18392',    '1344384000:18392',    '1344470400:18392',    '1344556800:18392',    '1344643200:18392',    '1344729600:18116',    '1344816000:18116',    '1344902400:18116',    '1344988800:18116',    '1345075200:18116',    '1345161600:18126',    '1345248000:18126',    '1345334400:18126',    '1345420800:18126',    '1345507200:18126',    '1345593600:17948',    '1345680000:17948',    '1345766400:17948',    '1345852800:17948',    '1345939200:17948',    '1346025600:17551',    '1346112000:17551',    '1346198400:17551',    '1346284800:17551',    '1346371200:17551',    '1346457600:17551',    '1346544000:16942',    '1346630400:16942',    '1346716800:16942',    '1346803200:16942',    '1346889600:16942',    '1346976000:16942',    '1347062400:16412',    '1347148800:16412',    '1347235200:16412',    '1347321600:16412',    '1347408000:16412',    '1347494400:16412',    '1347580800:16129',    '1347667200:16129',    '1347753600:16129',    '1347840000:16129',    '1347926400:16129',    '1348012800:16129',    '1348099200:15696',    '1348185600:15696',    '1348272000:15696',    '1348358400:15696',    '1348444800:15696',    '1348531200:15696',    '1348617600:15157',    '1348704000:15157',    '1348790400:15157',    '1348876800:15157',    '1348963200:15157',    '1349049600:15157',    '1349136000:14572',    '1349222400:14572',    '1349308800:14572',    '1349395200:14572',    '1349481600:14572',    '1349568000:14572',    '1349654400:14347',    '1349740800:14347',    '1349827200:14347',    '1349913600:14347',    '1350000000:14347',    '1350086400:14347',    '1350172800:14347',    '1350259200:14310',    '1350345600:14310',    '1350432000:14310',    '1350518400:14310',    '1350604800:14310',    '1350691200:14310',    '1350777600:14310',    '1350864000:14235',    '1350950400:14235',    '1351036800:14235',    '1351123200:14235',    '1351209600:14235',    '1351296000:14235',    '1351382400:13649',    '1351468800:13649',    '1351555200:13649',    '1351641600:13649',    '1351728000:13649',    '1351814400:13649',    '1351900800:13649',    '1351987200:13692',    '1352073600:13692',    '1352160000:13648',    '1352246400:13604',    '1352332800:13560',    '1352419200:13516',    '1352505600:13472',    '1352592000:13428',    '1352678400:13384',    '1352764800:13340',    '1352851200:13340',    '1352937600:13340',    '1353024000:13340',    '1353110400:13340',    '1353196800:13340',    '1353283200:13023',    '1353369600:13023',    '1353456000:13023',    '1353542400:13023',    '1353628800:13023',    '1353715200:13023',    '1353801600:13023',    '1353888000:13023',    '1353974400:13048',    '1354060800:13048',    '1354147200:13048',    '1354233600:13048',    '1354320000:13048',    '1354406400:13048',    '1354492800:13048',    '1354579200:13048',    '1354665600:13048',    '1354752000:13048',    '1354838400:13048',    '1354924800:13048',    '1355011200:13093',    '1355097600:13093',    '1355184000:13093',    '1355270400:13093',    '1355356800:13093',    '1355443200:13093',    '1355529600:13093',    '1355616000:13093',    '1355702400:13093',    '1355788800:13093',    '1355875200:13093',    '1355961600:12886',    '1356048000:12886',    '1356134400:12886',    '1356220800:12886',    '1356307200:12886',    '1356393600:12886',    '1356480000:12886',    '1356566400:12886',    '1356652800:12886',    '1356739200:12886',    '1356825600:12886',    '1356912000:12955',    '1356998400:12955',    '1357084800:12955',    '1357171200:12955',    '1357257600:12955',    '1357344000:12955',    '1357430400:12955',    '1357516800:12955',    '1357603200:12955',    '1357689600:12955',    '1357776000:12955',    '1357862400:12955',    '1357948800:13165',    '1358035200:13165',    '1358121600:13165',    '1358208000:13165',    '1358294400:13165',    '1358380800:13165',    '1358467200:13165',    '1358553600:13165',    '1358640000:13165',    '1358726400:13165',    '1358812800:13165',    '1358899200:13165',    '1358985600:13165',    '1359072000:13165',    '1359158400:13403',    '1359244800:13403',    '1359331200:13403',    '1359417600:13403',    '1359504000:13403',    '1359590400:13403',    '1359676800:13403',    '1359763200:13403',    '1359849600:13403',    '1359936000:13403',    '1360022400:13403',    '1360108800:13403',    '1360195200:13403',    '1360281600:13606',    '1360368000:13606',    '1360454400:13606',    '1360540800:13606',    '1360627200:13606',    '1360713600:13606',    '1360800000:13606',    '1360886400:13606',    '1360972800:13606',    '1361059200:13606',    '1361145600:13606',    '1361232000:13606',    '1361318400:13863',    '1361404800:13863',    '1361491200:13863',    '1361577600:13863',    '1361664000:13863',    '1361750400:13863',    '1361836800:13863',    '1361923200:13863',    '1362009600:13863',    '1362096000:13863',    '1362182400:13863',    '1362268800:13863',    '1362355200:14142',    '1362441600:14142',    '1362528000:14142',    '1362614400:14142',    '1362700800:14142',    '1362787200:14142',    '1362873600:14142',    '1362960000:14142',    '1363046400:14142',    '1363132800:14142',    '1363219200:14142',    '1363305600:14142',    '1363392000:14359',    '1363478400:14359',    '1363564800:14359',    '1363651200:14359',    '1363737600:14359',    '1363824000:14359',    '1363910400:14359',    '1363996800:14359',    '1364083200:14359',    '1364169600:14359',    '1364256000:14619',    '1364342400:14619',    '1364428800:14619',    '1364515200:14619',    '1364601600:14619',    '1364688000:14619',    '1364774400:14619',    '1364860800:14619',    '1364947200:14666',    '1365033600:14713',    '1365120000:14760',    '1365206400:14808',    '1365292800:14855',    '1365379200:14902',    '1365465600:14949',    '1365552000:14949',    '1365638400:14949',    '1365724800:14949',    '1365811200:14949',    '1365897600:14949',    '1365984000:14949',    '1366070400:14949',    '1366156800:14949',    '1366243200:14949',    '1366329600:15299',    '1366416000:15299',    '1366502400:15299',    '1366588800:15299',    '1366675200:15299',    '1366761600:15299',    '1366848000:15299',    '1366934400:15299',    '1367020800:15299',    '1367107200:15299',    '1367193600:15299',    '1367280000:15299',    '1367366400:15299',    '1367452800:15299',    '1367539200:15652',    '1367625600:15652',    '1367712000:15652',    '1367798400:15652',    '1367884800:15652',    '1367971200:15652',    '1368057600:15652',    '1368144000:15652',    '1368230400:15652',    '1368316800:15652',    '1368403200:15652',    '1368489600:15652',    '1368576000:15652',    '1368662400:15652',    '1368748800:15652',    '1368835200:15652',    '1368921600:16088',    '1369008000:16088',    '1369094400:16088',    '1369180800:16088',    '1369267200:16088',    '1369353600:16088',    '1369440000:16088',    '1369526400:16088',    '1369612800:16088',    '1369699200:16088',    '1369785600:16088',    '1369872000:16088',    '1369958400:16088',    '1370044800:16088',    '1370131200:16088',    '1370217600:16617',    '1370304000:16617',    '1370390400:16617',    '1370476800:16617',    '1370563200:16617',    '1370649600:16617',    '1370736000:16617',    '1370822400:16617',    '1370908800:16617',    '1370995200:16617',    '1371081600:16617',    '1371168000:16617',    '1371254400:16617',    '1371340800:16617',    '1371427200:17244',    '1371513600:17244',    '1371600000:17244',    '1371686400:17244',    '1371772800:17244',    '1371859200:17244',    '1371945600:17244',    '1372032000:17244',    '1372118400:17244',    '1372204800:17244',    '1372291200:17244',    '1372377600:17244',    '1372464000:17244',    '1372550400:17244',    '1372636800:17866',    '1372723200:17866',    '1372809600:17866',    '1372896000:17866',    '1372982400:17866',    '1373068800:17866',    '1373155200:17866',    '1373241600:17866',    '1373328000:17866',    '1373414400:17866',    '1373500800:17866',    '1373587200:17866',    '1373673600:17866',    '1373760000:17866',    '1373846400:18307',    '1373932800:18307',    '1374019200:18307',    '1374105600:18307',    '1374192000:18307',    '1374278400:18307',    '1374364800:18307',    '1374451200:18307',    '1374537600:18307',    '1374624000:18307',    '1374710400:18307',    '1374796800:18307',    '1374883200:18307',    '1374969600:18307',    '1375056000:18807',    '1375142400:18807',    '1375228800:18807',    '1375315200:18807',    '1375401600:18807',    '1375488000:18807',    '1375574400:18807',    '1375660800:18807',    '1375747200:18807',    '1375833600:18807',    '1375920000:18807',    '1376006400:18807',    '1376092800:18807',    '1376179200:18807',    '1376265600:19368',    '1376352000:19368',    '1376438400:19368',    '1376524800:19368',    '1376611200:19368',    '1376697600:19368',    '1376784000:19368',    '1376870400:19368',    '1376956800:19368',    '1377043200:19368',    '1377129600:19368',    '1377216000:19368',    '1377302400:19368',    '1377388800:19368',    '1377475200:19368',    '1377561600:19368',    '1377648000:19368',    '1377734400:19782',    '1377820800:19782',    '1377907200:19782',    '1377993600:19782',    '1378080000:19782',    '1378166400:19782',    '1378252800:19782',    '1378339200:19782',    '1378425600:19782',    '1378512000:19782',    '1378598400:19782',    '1378684800:19782',    '1378771200:19782',    '1378857600:19782',    '1378944000:19782',    '1379030400:19782',    '1379116800:19782',    '1379203200:19782',    '1379289600:19782',    '1379376000:19782',    '1379462400:19782',    '1379548800:19782',    '1379635200:19782',    '1379721600:19782',    '1379808000:19782',    '1379894400:19782',    '1379980800:19782',    '1380067200:19782',    '1380153600:20359',    '1380240000:20359',    '1380326400:20359',    '1380412800:20359',    '1380499200:20359',    '1380585600:20359',    '1380672000:20359',    '1380758400:20359',    '1380844800:20359',    '1380931200:20359',    '1381017600:20359',    '1381104000:20359',    '1381190400:20359',    '1381276800:20359',    '1381363200:20359',    '1381449600:20359',    '1381536000:20359',    '1381622400:20359',    '1381708800:20359',    '1381795200:20359',    '1381881600:20359',    '1381968000:20359',    '1382054400:20359',    '1382140800:20359',    '1382227200:20359',    '1382313600:20359',    '1382400000:20359',    '1382486400:20359',    '1382572800:20359',    '1382659200:20359',    '1382745600:20359',    '1382832000:20359',    '1382918400:20844',    '1383004800:20844',    '1383091200:20844',    '1383177600:20844',    '1383264000:20844',    '1383350400:20844',    '1383436800:20844',    '1383523200:20844',    '1383609600:20844',    '1383696000:20844',    '1383782400:20844',    '1383868800:20844',    '1383955200:20844',    '1384041600:20844',    '1384128000:20844',    '1384214400:20844',    '1384300800:20844',    '1384387200:20844',    '1384473600:20844',    '1384560000:20844',    '1384646400:20844',    '1384732800:20844',    '1384819200:20844',    '1384905600:21441',    '1384992000:21441',    '1385078400:21441',    '1385164800:21441',    '1385251200:21441',    '1385337600:21441',    '1385424000:21441',    '1385510400:21441',    '1385596800:21441',    '1385683200:21441',    '1385769600:21441',    '1385856000:21441',    '1385942400:21441',    '1386028800:21441',    '1386115200:21441',    '1386201600:21441',    '1386288000:21441',    '1386374400:21441',    '1386460800:21441',    '1386547200:21441',    '1386633600:21441',    '1386720000:21441',    '1386806400:21441',    '1386892800:21441',    '1386979200:22009',    '1387065600:22009',    '1387152000:22009',    '1387238400:22009',    '1387324800:22009',    '1387411200:22009',    '1387497600:22009',    '1387584000:22009',    '1387670400:22009',    '1387756800:22009',    '1387843200:22009',    '1387929600:22009',    '1388016000:22009',    '1388102400:22009',    '1388188800:22009',    '1388275200:22009',    '1388361600:22009',    '1388448000:22009',    '1388534400:22009',    '1388620800:22009',    '1388707200:22009',    '1388793600:22009',    '1388880000:22009',    '1388966400:22009',    '1389052800:22009',    '1389139200:22466',    '1389225600:22466',    '1389312000:22466',    '1389398400:22466',    '1389484800:22466',    '1389571200:22466',    '1389657600:22466',    '1389744000:22466',    '1389830400:22466',    '1389916800:22466',    '1390003200:22466',    '1390089600:22466',    '1390176000:22466',    '1390262400:22466',    '1390348800:22466',    '1390435200:22466',    '1390521600:22466',    '1390608000:22466',    '1390694400:22466',    '1390780800:22466',    '1390867200:22466',    '1390953600:22466',    '1391040000:23105',    '1391126400:23105',    '1391212800:23105',    '1391299200:23105',    '1391385600:23105',    '1391472000:23105',    '1391558400:23105',    '1391644800:23105',    '1391731200:23105',    '1391817600:23105',    '1391904000:23105',    '1391990400:23105',    '1392076800:23105',    '1392163200:23105',    '1392249600:23105',    '1392336000:23105',    '1392422400:23105',    '1392508800:23105',    '1392595200:23105',    '1392681600:23105',    '1392768000:23105',    '1392854400:23105',    '1392940800:23584',    '1393027200:23584',    '1393113600:23584',    '1393200000:23584',    '1393286400:23584',    '1393372800:23584',    '1393459200:23584',    '1393545600:23584',    '1393632000:23584',    '1393718400:23584',    '1393804800:23584',    '1393891200:23584',    '1393977600:23584',    '1394064000:23584',    '1394150400:23584',    '1394236800:23584',    '1394323200:23584',    '1394409600:23584',    '1394496000:23584',    '1394582400:23584',    '1394668800:23584',    '1394755200:23584',    '1394841600:23584',    '1394928000:23584',    '1395014400:23584',    '1395100800:23584',    '1395187200:24160',    '1395273600:24160',    '1395360000:24160',    '1395446400:24160',    '1395532800:24160',    '1395619200:24160',    '1395705600:24160',    '1395792000:24160',    '1395878400:24160',    '1395964800:24160',    '1396051200:24160',    '1396137600:24160',    '1396224000:24160',    '1396310400:24160',    '1396396800:24160',    '1396483200:24160',    '1396569600:24160',    '1396656000:24160',    '1396742400:24160',    '1396828800:24160',    '1396915200:24160',    '1397001600:24160',    '1397088000:24160',    '1397174400:24160',    '1397260800:24160',    '1397347200:24160',    '1397433600:24739',    '1397520000:24739',    '1397606400:24739',    '1397692800:24739',    '1397779200:24739',    '1397865600:24739',    '1397952000:24739',    '1398038400:24739',    '1398124800:24739',    '1398211200:24739',    '1398297600:24739',    '1398384000:24739',    '1398470400:24739',    '1398556800:24739',    '1398643200:24739',    '1398729600:24739',    '1398816000:24739',    '1398902400:24739',    '1398988800:24739',    '1399075200:24739',    '1399161600:24739',    '1399248000:24739',    '1399334400:24739',    '1399420800:24739',    '1399507200:24739',    '1399593600:25431',    '1399680000:25431',    '1399766400:25431',    '1399852800:25431',    '1399939200:25431',    '1400025600:25431',    '1400112000:25431',    '1400198400:25431',    '1400284800:25431',    '1400371200:25431',    '1400457600:25431',    '1400544000:25431',    '1400630400:25431',    '1400716800:25431',    '1400803200:25431',    '1400889600:25431',    '1400976000:25431',    '1401062400:25431',    '1401148800:25431',    '1401235200:25431',    '1401321600:25431',    '1401408000:25431',    '1401494400:25431',    '1401580800:25431',    '1401667200:25431',    '1401753600:26063',    '1401840000:26063',    '1401926400:26063',    '1402012800:26063',    '1402099200:26063',    '1402185600:26063',    '1402272000:26063',    '1402358400:26063',    '1402444800:26063',    '1402531200:26063',    '1402617600:26063',    '1402704000:26063',    '1402790400:26063',    '1402876800:26063',    '1402963200:26063',    '1403049600:26063',    '1403136000:26063',    '1403222400:26063',    '1403308800:26063',    '1403395200:26063',    '1403481600:26063',    '1403568000:26063',    '1403654400:26063',    '1403740800:26063',    '1403827200:26063',    '1403913600:26063',    '1404000000:26718',    '1404086400:26718',    '1404172800:26718',    '1404259200:26718',    '1404345600:26718',    '1404432000:26718',    '1404518400:26718',    '1404604800:26718',    '1404691200:26718',    '1404777600:26718',    '1404864000:26718',    '1404950400:26718',    '1405036800:26718',    '1405123200:26718',    '1405209600:26718',    '1405296000:26718',    '1405382400:26718',    '1405468800:26718',    '1405555200:26718',    '1405641600:26718',    '1405728000:26718',    '1405814400:26718',    '1405900800:27300',    '1405987200:27300',    '1406073600:27300',    '1406160000:27300',    '1406246400:27300',    '1406332800:27300',    '1406419200:27300',    '1406505600:27300',    '1406592000:27300',    '1406678400:27300',    '1406764800:27300',    '1406851200:27300',    '1406937600:27300',    '1407024000:27300',    '1407110400:27300',    '1407196800:27300',    '1407283200:27300',    '1407369600:27300',    '1407456000:27300',    '1407542400:27300',    '1407628800:27300',    '1407715200:27300',    '1407801600:27300',    '1407888000:27300',    '1407974400:27853',    '1408060800:27853',    '1408147200:27853',    '1408233600:27853',    '1408320000:27853',    '1408406400:27853',    '1408492800:27853',    '1408579200:27853',    '1408665600:27853',    '1408752000:27853',    '1408838400:27853',    '1408924800:27853',    '1409011200:27853',    '1409097600:27853',    '1409184000:27853',    '1409270400:27853',    '1409356800:27853',    '1409443200:27853',    '1409529600:27853',    '1409616000:27853',    '1409702400:27853',    '1409788800:27853',    '1409875200:27853',    '1409961600:27853',    '1410048000:27853',    '1410134400:27853',    '1410220800:27853',    '1410307200:27853',    '1410393600:28315',    '1410480000:28315',    '1410566400:28315',    '1410652800:28315',    '1410739200:28315',    '1410825600:28315',    '1410912000:28315',    '1410998400:28315',    '1411084800:28315',    '1411171200:28315',    '1411257600:28315',    '1411344000:28315',    '1411430400:28315',    '1411516800:28315',    '1411603200:28315',    '1411689600:28315',    '1411776000:28315',    '1411862400:28315',    '1411948800:28315',    '1412035200:28315',    '1412121600:28315',    '1412208000:28315',    '1412294400:28315',    '1412380800:28315',    '1412467200:28315',    '1412553600:28315',    '1412640000:28315',    '1412726400:28315',    '1412812800:28315',    '1412899200:28315',    '1412985600:28315',    '1413072000:28315',    '1413158400:28965',    '1413244800:28965',    '1413331200:28965',    '1413417600:28965',    '1413504000:28965',    '1413590400:28965',    '1413676800:28965',    '1413763200:28965',    '1413849600:28965',    '1413936000:28965',    '1414022400:28965',    '1414108800:28965',    '1414195200:28965',    '1414281600:28965',    '1414368000:28965',    '1414454400:28965',    '1414540800:28965',    '1414627200:28965',    '1414713600:28965',    '1414800000:28965',    '1414886400:28965',    '1414972800:28965',    '1415059200:28965',    '1415145600:28965',    '1415232000:28965',    '1415318400:28965',    '1415404800:28965',    '1415491200:28965',    '1415577600:28965',    '1415664000:28965',    '1415750400:28965',    '1415836800:28965',    '1415923200:28965',    '1416009600:28965',    '1416096000:29621',    '1416182400:29621',    '1416268800:29621',    '1416355200:29621',    '1416441600:29621',    '1416528000:29621',    '1416614400:29621',    '1416700800:29621',    '1416787200:29621',    '1416873600:29621',    '1416960000:29621',    '1417046400:29621',    '1417132800:29621',    '1417219200:29621',    '1417305600:29621',    '1417392000:29621',    '1417478400:29621',    '1417564800:29621',    '1417651200:29621',    '1417737600:29621',    '1417824000:29621',    '1417910400:29621',    '1417996800:29621',    '1418083200:29621',    '1418169600:29621',    '1418256000:29621',    '1418342400:29621',    '1418428800:29621',    '1418515200:29621',    '1418601600:29621',    '1418688000:29435',    '1418774400:29435',    '1418860800:29435',    '1418947200:29435',    '1419033600:29435',    '1419120000:29435',    '1419206400:29435',    '1419292800:29435',    '1419379200:29435',    '1419465600:29435',    '1419552000:29435',    '1419638400:29435',    '1419724800:29435',    '1419811200:29435',    '1419897600:29435',    '1419984000:29435',    '1420070400:29435',    '1420156800:29435',    '1420243200:29435',    '1420329600:29435',    '1420416000:29435',    '1420502400:29435',    '1420588800:29435',    '1420675200:29435',    '1420761600:29435',    '1420848000:29435',    '1420934400:29435',    '1421020800:29435',    '1421107200:29435',    '1421193600:29435',    '1421280000:29435',    '1421366400:29435',    '1421452800:29655',    '1421539200:29655',    '1421625600:29655',    '1421712000:29655',    '1421798400:29655',    '1421884800:29655',    '1421971200:29655',    '1422057600:29655',    '1422144000:29655',    '1422230400:29655',    '1422316800:29655',    '1422403200:29655',    '1422489600:29655',    '1422576000:29655',    '1422662400:29655',    '1422748800:29655',    '1422835200:29655',    '1422921600:29655',    '1423008000:29655',    '1423094400:29655',    '1423180800:29655',    '1423267200:29655',    '1423353600:29655',    '1423440000:29655',    '1423526400:29655',    '1423612800:29655',    '1423699200:29655',    '1423785600:29655',    '1423872000:29655',    '1423958400:29655',    '1424044800:29815',    '1424131200:29815',    '1424217600:29815',    '1424304000:29815',    '1424390400:29815',    '1424476800:29815',    '1424563200:29815',    '1424649600:29815',    '1424736000:29815',    '1424822400:29815',    '1424908800:29815',    '1424995200:29815',    '1425081600:29815',    '1425168000:29815',    '1425254400:29815',    '1425340800:29815',    '1425427200:29815',    '1425513600:29815',    '1425600000:29815',    '1425686400:29815',    '1425772800:29815',    '1425859200:29815',    '1425945600:29815',    '1426032000:29815',    '1426118400:29815',    '1426204800:29815',    '1426291200:29815',    '1426377600:29815',    '1426464000:29815',    '1426550400:29815',    '1426636800:29815',    '1426723200:29815',    '1426809600:29815',    '1426896000:29815',    '1426982400:29815',    '1427068800:29815',    '1427155200:29815',    '1427241600:29995',    '1427328000:29995',    '1427414400:29995',    '1427500800:29995',    '1427587200:29995',    '1427673600:29995',    '1427760000:29995',    '1427846400:29995',    '1427932800:29995',    '1428019200:29995',    '1428105600:29995',    '1428192000:29995',    '1428278400:29995',    '1428364800:29995',    '1428451200:29995',    '1428537600:29995',    '1428624000:29995',    '1428710400:29995',    '1428796800:29995',    '1428883200:29995',    '1428969600:29995',    '1429056000:29995',    '1429142400:29995',    '1429228800:29995',    '1429315200:29995',    '1429401600:29995',    '1429488000:29995',    '1429574400:29995',    '1429660800:29995',    '1429747200:29995',    '1429833600:29995',    '1429920000:29995',    '1430006400:29995',    '1430092800:29995',    '1430179200:29995',    '1430265600:29995',    '1430352000:29995',    '1430438400:29995',    '1430524800:29995',    '1430611200:29995',    '1430697600:29995',    '1430784000:29995',    '1430870400:29995',    '1430956800:30213',    '1431043200:30213',    '1431129600:30213',    '1431216000:30213',    '1431302400:30213',    '1431388800:30213',    '1431475200:30213',    '1431561600:30213',    '1431648000:30213',    '1431734400:30213',    '1431820800:30213',    '1431907200:30213',    '1431993600:30213',    '1432080000:30213',    '1432166400:30213',    '1432252800:30213',    '1432339200:30213',    '1432425600:30213',    '1432512000:30213',    '1432598400:30213',    '1432684800:30213',    '1432771200:30213',    '1432857600:30213',    '1432944000:30213',    '1433030400:30213',    '1433116800:30213',    '1433203200:30213',    '1433289600:30213',    '1433376000:30213',    '1433462400:30213',    '1433548800:30213',    '1433635200:30213',    '1433721600:30213',    '1433808000:30213',    '1433894400:30213',    '1433980800:30213',    '1434067200:30213',    '1434153600:30213',    '1434240000:30213',    '1434326400:30213',    '1434412800:30213',    '1434499200:30213',    '1434585600:30213',    '1434672000:29627',    '1434758400:29627',    '1434844800:29627',    '1434931200:29627',    '1435017600:29627',    '1435104000:29627',    '1435190400:29627',    '1435276800:29627',    '1435363200:29627',    '1435449600:29627',    '1435536000:29627',    '1435622400:29627',    '1435708800:29627',    '1435795200:29627',    '1435881600:29627',    '1435968000:29627',    '1436054400:29627',    '1436140800:29627',    '1436227200:29627',    '1436313600:29627',    '1436400000:29627',    '1436486400:29627',    '1436572800:29627',    '1436659200:29627',    '1436745600:29627',    '1436832000:29627',    '1436918400:29627',    '1437004800:29627',    '1437091200:29627',    '1437177600:29627',    '1437264000:29627',    '1437350400:29627',    '1437436800:29627',    '1437523200:29627',    '1437609600:29627',    '1437696000:29627',    '1437782400:29116',    '1437868800:29116',    '1437955200:29116',    '1438041600:29116',    '1438128000:29116',    '1438214400:29116',    '1438300800:29116',    '1438387200:29116',    '1438473600:29116',    '1438560000:29116',    '1438646400:29116',    '1438732800:29116',    '1438819200:29116',    '1438905600:29116',    '1438992000:29116',    '1439078400:29116',    '1439164800:29116',    '1439251200:29116',    '1439337600:29116',    '1439424000:29116',    '1439510400:29116',    '1439596800:29116',    '1439683200:29116',    '1439769600:29116',    '1439856000:29116',    '1439942400:29116',    '1440115200:29116',    '1440201600:29116',    '1440288000:29116',    '1440374400:29116',    '1440374400:29116',    '1440460800:29116',    '1440547200:29116',    '1440633600:29116',    '1440720000:29116',    '1440806400:29116',    '1440892800:29116',    '1440979200:29116',    '1441065600:29116',    '1441152000:29116',    '1441238400:29116',    '1441324800:29116',    '1441411200:29116',    '1441497600:29116',    '1441584000:29116',    '1441670400:29116',    '1441756800:29116',    '1441843200:29116',    '1441843200:29116',    '1441929600:29116',    '1442016000:29116',    '1442102400:29584',    '1442188800:29584',    '1442275200:29584',    '1442361600:29584',    '1442448000:29584',    '1442534400:29584',    '1442620800:29584',    '1442707200:29584',    '1442793600:29584',    '1442880000:29584',    '1442966400:29584',    '1443052800:29584',    '1443139200:29584',    '1443225600:29584',    '1443312000:29584',    '1443398400:29584',    '1443484800:29584',    '1443571200:29584',    '1443657600:29584',    '1443744000:29584',    '1443830400:29584',    '1443916800:29584',    '1444089600:29584',    '1444348800:29584',    '1444521600:29584',    '1444608000:29584',    '1444694400:29584',    '1444780800:29584',    '1444867200:29584',    '1444953600:29584',    '1445040000:29584',    '1445126400:29584',    '1445212800:29584',    '1445212800:29584',    '1445299200:29584',    '1445385600:29584',    '1445472000:29584',    '1445558400:29584',    '1445644800:29584',    '1445731200:29584',    '1445817600:29584',    '1445904000:29584',    '1445990400:29584',    '1446076800:29584',    '1446163200:29584',    '1446249600:29584',    '1446336000:29584',    '1446422400:29584',    '1446508800:29584',    '1446595200:29584',    '1446681600:29584',    '1446768000:29584',    '1446854400:30330',    '1446940800:30330',    '1447027200:30330',    '1447027200:30330',    '1447113600:30330',    '1447200000:30330',    '1447286400:30330',    '1447372800:30330',    '1447459200:30330',    '1447545600:30330',    '1447632000:30330',    '1447718400:30330',    '1447804800:30330',    '1447977600:30330',    '1448064000:30330',    '1448150400:30330',    '1448236800:30330',    '1448236800:30330',    '1448323200:30330',    '1448409600:30330',    '1448496000:30330',    '1448582400:30330',    '1448668800:30330',    '1448755200:30330',    '1448841600:30330',    '1448928000:30330',    '1449014400:30330',    '1449100800:30330',    '1449187200:30330',    '1449273600:30330',    '1449360000:30330',    '1449446400:30330',    '1449446400:30330',    '1449532800:30330',    '1449619200:30330',    '1449705600:30330',    '1449792000:30330',    '1449878400:30330',    '1449964800:30330',    '1450051200:30330',    '1450137600:30330',    '1450224000:30330',    '1450310400:30330',    '1450396800:30330',    '1450483200:30330',    '1450569600:30330',    '1450656000:30330',    '1450742400:30330',    '1450828800:30330',    '1450915200:30330',    '1451001600:30330',    '1451088000:30330',    '1451174400:30330',    '1451260800:30330',    '1451347200:30330',    '1451433600:30330',    '1451520000:30330',    '1451606400:30330',    '1451692800:30330',    '1451779200:30950',    '1451865600:30950',    '1451952000:30950',    '1452124800:30950',    '1452211200:30950',    '1452297600:30950',    '1452384000:30950',    '1452470400:30950',    '1452556800:30950',    '1452643200:30950',    '1452729600:30950',    '1452816000:30950',    '1452902400:30950',    '1452988800:30950',    '1453075200:30950',    '1453161600:30950',    '1453248000:30950',    '1453334400:30950',    '1453420800:30950',    '1453507200:30950',    '1453593600:30950',    '1453680000:30950',    '1453766400:30950',    '1453852800:30950',    '1453939200:30950',    '1454025600:30950',    '1454112000:30950',    '1454198400:30950',    '1454284800:30950',    '1454371200:30950',    '1454371200:30950',    '1454457600:30950',    '1454544000:30950',    '1454630400:30950',    '1454716800:30950',    '1454803200:30950',    '1454889600:30950',    '1454976000:30950',    '1455062400:30950',    '1455148800:30950',    '1455235200:30950',    '1455321600:31489',    '1455408000:31489',    '1455494400:31489',    '1455494400:31489',    '1455580800:31489',    '1455667200:31489',    '1455753600:31489',    '1455840000:31489',    '1455926400:31489',    '1456012800:31489',    '1456099200:31489',    '1456185600:31489',    '1456272000:31489',    '1456358400:31489',    '1456444800:31489',    '1456531200:31489',    '1456617600:31489',    '1456704000:31489',    '1456790400:31489',    '1456876800:31489',    '1456963200:31489',    '1457049600:31489',    '1457136000:31489',    '1457222400:31489',    '1457308800:31489',    '1457481600:31489',    '1457568000:31489',    '1457654400:31489',    '1457740800:31489',    '1457827200:31489',    '1457913600:31489',    '1458000000:31489',    '1458086400:31489',    '1458172800:31489',    '1458259200:31489',    '1458345600:31489',    '1458432000:31489',    '1458518400:31489',    '1458604800:31489',    '1458691200:31489',    '1458777600:31489',    '1458864000:31489',    '1458950400:31489',    '1459036800:31489',    '1459123200:31489',    '1459209600:31489',    '1459296000:32063',    '1459382400:32063',    '1459468800:32063',    '1459555200:32063',    '1459641600:32063',    '1459728000:32063',    '1459814400:32063',    '1459900800:32063',    '1459987200:32063',    '1460073600:32063',    '1460160000:32063',    '1460246400:32063',    '1460332800:32063',    '1460419200:32063',    '1460505600:32063',    '1460592000:32063',    '1460678400:32063',    '1460764800:32063',    '1460851200:32063',    '1460937600:32063',    '1461024000:32063',    '1461110400:32063',    '1461196800:32063',    '1461283200:32063',    '1461369600:32063',    '1461456000:32063',    '1461542400:32063',    '1461628800:32063',    '1461715200:32063',    '1461801600:32063',    '1461888000:32063',    '1461974400:32063',    '1462060800:32063',    '1462147200:32063',    '1462233600:32063',    '1462320000:32063',    '1462406400:32063',    '1462492800:32063',    '1462579200:32063',    '1462665600:32063',    '1462752000:32411',    '1462838400:32411',    '1462924800:32411',    '1463011200:32411',    '1463097600:32411',    '1463184000:32411',    '1463270400:32411',    '1463356800:32411',    '1463443200:32411',    '1463529600:32411',    '1463616000:32411',    '1463702400:32411',    '1463788800:32411',    '1463875200:32411',    '1463961600:32411',    '1464048000:32411',    '1464134400:32411',    '1464220800:32411',    '1464393600:32411',    '1464480000:32411',    '1464566400:32411',    '1464652800:32411',    '1464739200:32411',    '1464825600:32411',    '1464912000:32411',    '1464998400:32411',    '1465084800:32411',    '1465171200:32411',    '1465257600:32411',    '1465344000:32411',    '1465430400:32411',    '1465862400:32411',    '1466035200:32411',    '1466121600:32411',    '1466208000:32411',    '1466294400:32411',    '1466380800:33098',    '1466467200:33098',    '1466553600:33098',    '1466640000:33098',    '1466726400:33098',    '1466812800:33098',    '1466899200:33098',    '1466985600:33098',    '1467072000:33098',    '1467158400:33098',    '1467244800:33098',    '1467417600:33098',    '1467504000:33098',    '1467590400:33098',    '1467676800:33098',    '1467763200:33098',    '1467849600:33098',    '1467936000:33098',    '1468022400:33098',    '1468108800:33098',    '1468195200:33098',    '1468281600:33098',    '1468627200:33098',    '1468713600:33098',    '1468800000:33098',    '1468886400:33098',    '1469318400:33098',    '1469404800:33098',    '1469836800:33098',    '1470009600:33098',    '1470096000:33098',    '1470182400:33098',    '1470268800:33098',    '1470355200:33098',    '1470441600:33098',    '1470528000:33098',    '1470614400:33098',    '1470700800:33098',    '1470787200:33098',    '1470873600:34437',    '1470960000:34437',    '1471046400:34437',    '1471132800:34437',    '1471219200:34437',    '1471305600:34437',    '1471478400:34437',    '1471564800:34437',    '1471651200:34437',    '1471737600:34437',    '1471824000:34437',    '1471824000:34437',    '1471910400:34437',    '1471996800:34437',    '1472083200:34437',    '1472169600:34437',    '1472256000:34437',    '1472428800:34437',    '1472601600:34437',    '1472688000:34437',    '1472774400:34437',    '1472860800:34437',    '1472947200:34437',    '1473033600:34437',    '1473120000:34437',    '1473206400:34437',    '1473292800:34437',    '1473379200:34437',    '1473465600:34437',    '1473552000:34437',    '1473638400:34437',    '1473724800:34437',    '1473811200:34437',    '1473897600:34437',    '1473984000:34437',    '1474070400:34437',    '1474156800:34437',    '1474329600:34437',    '1474761600:34437',    '1474848000:34437',    '1474848000:34437',    '1474934400:34437',    '1475020800:34437',    '1475107200:34437',    '1475280000:34437',    '1475366400:34437',    '1475452800:34437',    '1475539200:34437',    '1475625600:34437',    '1475712000:34437' }