Module:Exchange/Baked potato/Data

return { '1211241600:128',   '1211328000:128',    '1211414400:135',    '1211500800:135',    '1211587200:136',    '1211673600:136',    '1211760000:136',    '1211846400:136',    '1211932800:143',    '1212019200:143',    '1212105600:146',    '1212192000:146',    '1212278400:146',    '1212364800:146',    '1212451200:147',    '1212537600:147',    '1212624000:146',    '1212710400:146',    '1212796800:146',    '1212883200:146',    '1212969600:148',    '1213056000:148',    '1213142400:152',    '1213228800:152',    '1213315200:146',    '1213401600:146',    '1213488000:150',    '1213574400:150',    '1213660800:156',    '1213747200:156',    '1213833600:160',    '1213920000:160',    '1214006400:160',    '1214092800:162',    '1214179200:162',    '1214265600:162',    '1214352000:166',    '1214438400:166',    '1214524800:165',    '1214611200:165',    '1214697600:167',    '1214784000:167',    '1214870400:167',    '1214956800:171',    '1215043200:171',    '1215129600:171',    '1215216000:171',    '1215302400:171',    '1215388800:167',    '1215475200:167',    '1215561600:163',    '1215648000:163',    '1215734400:168',    '1215820800:168',    '1215907200:164',    '1215993600:159',    '1216080000:159',    '1216166400:159',    '1216252800:156',    '1216339200:156',    '1216425600:162',    '1216512000:162',    '1216598400:162',    '1216684800:167',    '1216771200:167',    '1216857600:165',    '1216944000:165',    '1217030400:165',    '1217116800:166',    '1217203200:165',    '1217289600:164',    '1217376000:164',    '1217462400:163',    '1217548800:163',    '1217635200:163',    '1217721600:158',    '1217808000:154',    '1217894400:154',    '1217980800:154',    '1218067200:154',    '1218153600:154',    '1218240000:157',    '1218326400:157',    '1218412800:156',    '1218499200:159',    '1218585600:159',    '1218672000:159',    '1218758400:159',    '1218844800:160',    '1218931200:160',    '1219017600:160',    '1219104000:162',    '1219190400:162',    '1219276800:162',    '1219363200:164',    '1219449600:162',    '1219536000:162',    '1219622400:168',    '1219708800:168',    '1219795200:170',    '1219881600:170',    '1219968000:165',    '1220054400:166',    '1220140800:166',    '1220227200:166',    '1220313600:166',    '1220400000:166',    '1220486400:160',    '1220572800:160',    '1220659200:160',    '1220745600:158',    '1220832000:158',    '1220918400:158',    '1221004800:159',    '1221091200:159',    '1221177600:159',    '1221264000:158',    '1221350400:159',    '1221436800:159',    '1221523200:159',    '1221609600:159',    '1221696000:158',    '1221782400:158',    '1221868800:161',    '1221955200:161',    '1222041600:161',    '1222128000:163',    '1222214400:163',    '1222300800:165',    '1222387200:165',    '1222473600:165',    '1222560000:165',    '1222646400:165',    '1222732800:166',    '1222819200:166',    '1222905600:166',    '1222992000:169',    '1223078400:176',    '1223164800:176',    '1223251200:181',    '1223337600:181',    '1223424000:186',    '1223510400:186',    '1223596800:186',    '1223683200:188',    '1223769600:195',    '1223856000:195',    '1223942400:195',    '1224028800:203',    '1224115200:208',    '1224201600:208',    '1224288000:209',    '1224374400:209',    '1224460800:209',    '1224547200:206',    '1224633600:206',    '1224720000:199',    '1224806400:199',    '1224892800:194',    '1224979200:194',    '1225065600:186',    '1225152000:186',    '1225238400:177',    '1225324800:177',    '1225411200:169',    '1225497600:169',    '1225584000:166',    '1225670400:166',    '1225756800:166',    '1225843200:166',    '1225929600:166',    '1226016000:166',    '1226102400:166',    '1226188800:163',    '1226275200:163',    '1226361600:164',    '1226448000:164',    '1226534400:167',    '1226620800:167',    '1226707200:159',    '1226793600:155',    '1226880000:155',    '1226966400:155',    '1227052800:155',    '1227139200:156',    '1227225600:159',    '1227312000:159',    '1227398400:164',    '1227484800:164',    '1227571200:168',    '1227657600:168',    '1227744000:168',    '1227830400:176',    '1227916800:176',    '1228003200:177',    '1228089600:177',    '1228176000:176',    '1228262400:176',    '1228348800:176',    '1228435200:170',    '1228521600:170',    '1228608000:166',    '1228694400:170',    '1228780800:170',    '1228867200:170',    '1228953600:172',    '1229040000:172',    '1229126400:170',    '1229212800:170',    '1229299200:170',    '1229385600:170',    '1229472000:175',    '1229558400:175',    '1229644800:177',    '1229731200:177',    '1229817600:177',    '1229904000:176',    '1229990400:178',    '1230076800:178',    '1230163200:181',    '1230249600:181',    '1230336000:181',    '1230422400:176',    '1230508800:173',    '1230595200:173',    '1230681600:177',    '1230768000:177',    '1230854400:176',    '1230940800:176',    '1231027200:173',    '1231113600:173',    '1231200000:168',    '1231286400:168',    '1231372800:162',    '1231459200:162',    '1231545600:162',    '1231632000:162',    '1231718400:159',    '1231804800:160',    '1231891200:160',    '1231977600:160',    '1232064000:160',    '1232150400:160',    '1232236800:165',    '1232323200:165',    '1232409600:169',    '1232496000:173',    '1232582400:173',    '1232668800:175',    '1232755200:175',    '1232841600:174',    '1232928000:174',    '1233014400:177',    '1233100800:172',    '1233187200:172',    '1233273600:170',    '1233360000:170',    '1233446400:170',    '1233532800:170',    '1233619200:170',    '1233705600:171',    '1233792000:170',    '1233878400:170',    '1233964800:169',    '1234051200:169',    '1234137600:169',    '1234224000:170',    '1234310400:170',    '1234396800:170',    '1234483200:172',    '1234569600:172',    '1234656000:171',    '1234742400:171',    '1234828800:167',    '1234915200:167',    '1235001600:162',    '1235088000:162',    '1235174400:163',    '1235260800:163',    '1235347200:166',    '1235433600:166',    '1235520000:161',    '1235606400:161',    '1235692800:159',    '1235779200:159',    '1235865600:159',    '1235952000:159',    '1236038400:159',    '1236124800:159',    '1236211200:159',    '1236297600:155',    '1236384000:155',    '1236470400:157',    '1236556800:161',    '1236643200:161',    '1236729600:161',    '1236816000:162',    '1236902400:165',    '1236988800:165',    '1237075200:165',    '1237161600:161',    '1237248000:161',    '1237334400:158',    '1237420800:158',    '1237507200:158',    '1237593600:153',    '1237680000:153',    '1237766400:149',    '1237852800:149',    '1237939200:149',    '1238025600:148',    '1238112000:148',    '1238198400:148',    '1238284800:148',    '1238371200:148',    '1238457600:153',    '1238544000:153',    '1238630400:154',    '1238716800:154',    '1238803200:159',    '1238889600:159',    '1238976000:159',    '1239062400:165',    '1239148800:165',    '1239235200:165',    '1239321600:165',    '1239408000:170',    '1239494400:173',    '1239580800:173',    '1239667200:173',    '1239753600:176',    '1239840000:179',    '1239926400:179',    '1240012800:179',    '1240099200:179',    '1240185600:179',    '1240272000:173',    '1240358400:173',    '1240444800:173',    '1240531200:172',    '1240617600:172',    '1240704000:176',    '1240790400:176',    '1240876800:184',    '1240963200:184',    '1241049600:187',    '1241136000:187',    '1241222400:195',    '1241308800:193',    '1241395200:193',    '1241481600:193',    '1241568000:194',    '1241654400:194',    '1241740800:193',    '1241827200:190',    '1241913600:190',    '1242000000:192',    '1242086400:192',    '1242172800:191',    '1242259200:191',    '1242345600:186',    '1242432000:186',    '1242518400:186',    '1242604800:186',    '1242691200:186',    '1242777600:192',    '1242864000:192',    '1242950400:192',    '1243036800:194',    '1243123200:194',    '1243209600:195',    '1243296000:195',    '1243382400:195',    '1243468800:189',    '1243555200:189',    '1243641600:192',    '1243728000:197',    '1243814400:197',    '1243900800:200',    '1243987200:200',    '1244073600:200',    '1244160000:200',    '1244246400:200',    '1244332800:195',    '1244419200:195',    '1244505600:189',    '1244592000:182',    '1244678400:182',    '1244764800:181',    '1244851200:181',    '1244937600:175',    '1245024000:175',    '1245110400:177',    '1245196800:182',    '1245283200:182',    '1245369600:182',    '1245456000:187',    '1245542400:187',    '1245628800:196',    '1245715200:196',    '1245801600:203',    '1245888000:200',    '1245974400:200',    '1246060800:204',    '1246147200:205',    '1246233600:205',    '1246320000:210',    '1246406400:213',    '1246579200:222',    '1246665600:217',    '1246752000:217',    '1246838400:219',    '1246924800:221',    '1247011200:221',    '1247097600:221',    '1247184000:216',    '1247270400:209',    '1247356800:209',    '1247443200:201',    '1247529600:198',    '1247616000:198',    '1247702400:198',    '1247788800:198',    '1247875200:198',    '1247961600:205',    '1248048000:205',    '1248134400:203',    '1248220800:201',    '1248307200:201',    '1248393600:208',    '1248480000:217',    '1248566400:217',    '1248652800:226',    '1248739200:233',    '1248825600:233',    '1248912000:233',    '1248998400:235',    '1249084800:235',    '1249171200:239',    '1249257600:239',    '1249344000:239',    '1249430400:237',    '1249516800:237',    '1249603200:243',    '1249689600:247',    '1249776000:247',    '1249862400:248',    '1249948800:253',    '1250035200:252',    '1250121600:252',    '1250208000:248',    '1250294400:245',    '1250380800:236',    '1250467200:236',    '1250553600:228',    '1250640000:219',    '1250726400:219',    '1250812800:211',    '1250899200:211',    '1250985600:206',    '1251072000:205',    '1251158400:206',    '1251244800:206',    '1251331200:199',    '1251417600:199',    '1251504000:193',    '1251590400:187',    '1251676800:188',    '1251763200:188',    '1251849600:196',    '1251936000:196',    '1252022400:196',    '1252108800:200',    '1252195200:200',    '1252281600:209',    '1252368000:209',    '1252454400:212',    '1252540800:212',    '1252627200:212',    '1252713600:216',    '1252800000:216',    '1252886400:215',    '1252972800:215',    '1253059200:222',    '1253145600:226',    '1253232000:226',    '1253318400:226',    '1253404800:217',    '1253491200:214',    '1253577600:214',    '1253664000:211',    '1253750400:211',    '1253836800:212',    '1253923200:212',    '1254009600:208',    '1254096000:217',    '1254182400:217',    '1254268800:225',    '1254355200:225',    '1254441600:228',    '1254528000:228',    '1254614400:231',    '1254700800:231',    '1254787200:231',    '1254873600:231',    '1254960000:231',    '1255046400:240',    '1255132800:240',    '1255219200:246',    '1255305600:246',    '1255392000:255',    '1255478400:255',    '1255564800:261',    '1255651200:258',    '1255737600:258',    '1255824000:247',    '1255910400:247',    '1255996800:242',    '1256083200:242',    '1256169600:242',    '1256256000:232',    '1256342400:232',    '1256428800:230',    '1256515200:230',    '1256601600:230',    '1256688000:228',    '1256774400:228',    '1256860800:231',    '1256947200:230',    '1257033600:225',    '1257120000:225',    '1257206400:225',    '1257292800:225',    '1257379200:233',    '1257465600:233',    '1257552000:238',    '1257638400:238',    '1257724800:238',    '1257811200:243',    '1257897600:251',    '1257984000:251',    '1258070400:251',    '1258156800:261',    '1258243200:261',    '1258329600:258',    '1258416000:258',    '1258502400:263',    '1258588800:263',    '1258675200:263',    '1258761600:263',    '1258848000:255',    '1258934400:255',    '1259020800:255',    '1259107200:249',    '1259193600:249',    '1259280000:242',    '1259366400:242',    '1259452800:247',    '1259539200:247',    '1259625600:247',    '1259712000:252',    '1259798400:252',    '1259884800:263',    '1259971200:263',    '1260057600:275',    '1260144000:275',    '1260230400:275',    '1260316800:278',    '1260403200:278',    '1260489600:278',    '1260576000:282',    '1260662400:282',    '1260748800:270',    '1260835200:270',    '1260921600:270',    '1261008000:271',    '1261094400:271',    '1261180800:281',    '1261267200:281',    '1261353600:293',    '1261440000:293',    '1261526400:300',    '1261612800:300',    '1261699200:294',    '1261785600:294',    '1261872000:296',    '1261958400:296',    '1262044800:297',    '1262131200:297',    '1262217600:297',    '1262304000:285',    '1262390400:285',    '1262476800:281',    '1262563200:281',    '1262649600:276',    '1262736000:276',    '1262822400:276',    '1262908800:268',    '1262995200:257',    '1263081600:257',    '1263168000:257',    '1263254400:246',    '1263340800:246',    '1263427200:243',    '1263513600:243',    '1263600000:250',    '1263686400:249',    '1263772800:249',    '1263859200:256',    '1263945600:256',    '1264032000:256',    '1264118400:259',    '1264204800:259',    '1264291200:254',    '1264377600:254',    '1264464000:261',    '1264550400:261',    '1264636800:272',    '1264723200:272',    '1264809600:282',    '1264896000:282',    '1264982400:283',    '1265068800:283',    '1265155200:277',    '1265241600:277',    '1265328000:277',    '1265414400:275',    '1265500800:272',    '1265587200:272',    '1265673600:272',    '1265760000:270',    '1265846400:270',    '1266019200:277',    '1266105600:267',    '1266192000:267',    '1266278400:267',    '1266364800:263',    '1266451200:263',    '1266537600:265',    '1266624000:265',    '1266710400:265',    '1266796800:273',    '1266883200:273',    '1266969600:272',    '1267056000:272',    '1267142400:267',    '1267228800:267',    '1267315200:267',    '1267401600:256',    '1267488000:256',    '1267574400:256',    '1267660800:249',    '1267747200:249',    '1267833600:238',    '1267920000:238',    '1268006400:232',    '1268092800:232',    '1268179200:232',    '1268265600:234',    '1268352000:234',    '1268438400:229',    '1268524800:229',    '1268611200:219',    '1268697600:219',    '1268784000:219',    '1268870400:213',    '1268956800:213',    '1269043200:213',    '1269129600:208',    '1269216000:206',    '1269302400:206',    '1269388800:206',    '1269475200:204',    '1269561600:204',    '1269648000:204',    '1269734400:197',    '1269820800:197',    '1269907200:190',    '1269993600:190',    '1270080000:183',    '1270166400:183',    '1270252800:176',    '1270339200:176',    '1270425600:169',    '1270512000:169',    '1270598400:169',    '1270684800:166',    '1270771200:166',    '1270857600:166',    '1270944000:173',    '1271030400:173',    '1271116800:181',    '1271203200:181',    '1271289600:181',    '1271376000:187',    '1271462400:187',    '1271548800:196',    '1271635200:196',    '1271721600:196',    '1271808000:201',    '1271894400:201',    '1271980800:201',    '1272067200:201',    '1272153600:207',    '1272240000:207',    '1272326400:211',    '1272412800:211',    '1272499200:211',    '1272585600:221',    '1272672000:221',    '1272758400:229',    '1272844800:229',    '1272931200:229',    '1273017600:227',    '1273104000:227',    '1273190400:229',    '1273276800:229',    '1273363200:225',    '1273449600:225',    '1273536000:225',    '1273622400:225',    '1273708800:226',    '1273795200:226',    '1273881600:224',    '1273968000:224',    '1274054400:224',    '1274140800:215',    '1274227200:215',    '1274313600:215',    '1274400000:213',    '1274486400:213',    '1274572800:210',    '1274659200:210',    '1274745600:210',    '1274832000:214',    '1274918400:214',    '1275004800:214',    '1275091200:213',    '1275177600:213',    '1275264000:219',    '1275350400:219',    '1275436800:219',    '1275523200:219',    '1275609600:225',    '1275696000:225',    '1275782400:226',    '1275868800:226',    '1275955200:219',    '1276041600:219',    '1276128000:219',    '1276214400:209',    '1276300800:209',    '1276387200:209',    '1276473600:205',    '1276560000:205',    '1276646400:209',    '1276732800:209',    '1276819200:209',    '1276905600:209',    '1276992000:214',    '1277078400:214',    '1277164800:217',    '1277251200:217',    '1277337600:217',    '1277424000:217',    '1277510400:218',    '1277596800:218',    '1277683200:218',    '1277769600:211',    '1277856000:211',    '1277942400:211',    '1278028800:207',    '1278115200:207',    '1278201600:207',    '1278288000:209',    '1278374400:209',    '1278460800:209',    '1278547200:204',    '1278633600:204',    '1278720000:204',    '1278806400:207',    '1278892800:207',    '1278979200:217',    '1279065600:217',    '1279152000:217',    '1279238400:217',    '1279324800:223',    '1279411200:223',    '1279497600:223',    '1279584000:225',    '1279670400:225',    '1279756800:236',    '1279843200:236',    '1279929600:236',    '1280016000:236',    '1280102400:240',    '1280188800:240',    '1280275200:243',    '1280361600:243',    '1280448000:243',    '1280534400:232',    '1280620800:232',    '1280707200:222',    '1280793600:222',    '1280880000:222',    '1280966400:217',    '1281052800:217',    '1281139200:208',    '1281225600:208',    '1281312000:208',    '1281398400:201',    '1281484800:201',    '1281571200:201',    '1281657600:197',    '1281744000:197',    '1281830400:197',    '1281916800:202',    '1282003200:202',    '1282089600:202',    '1282176000:201',    '1282262400:201',    '1282348800:201',    '1282435200:201',    '1282521600:211',    '1282608000:211',    '1282694400:211',    '1282780800:221',    '1282867200:221',    '1282953600:221',    '1283040000:221',    '1283126400:231',    '1283212800:231',    '1283299200:231',    '1283385600:231',    '1283472000:234',    '1283558400:234',    '1283644800:234',    '1283731200:234',    '1283817600:224',    '1283904000:224',    '1283990400:217',    '1284076800:217',    '1284163200:217',    '1284249600:217',    '1284336000:217',    '1284422400:217',    '1284508800:217',    '1284595200:213',    '1284681600:213',    '1284768000:213',    '1284854400:213',    '1284940800:203',    '1285027200:203',    '1285113600:203',    '1285200000:203',    '1285286400:205',    '1285372800:205',    '1285459200:205',    '1285545600:215',    '1285632000:215',    '1285718400:215',    '1285804800:215',    '1285891200:215',    '1285977600:218',    '1286064000:218',    '1286150400:218',    '1286236800:218',    '1286323200:211',    '1286409600:211',    '1286496000:211',    '1286582400:211',    '1286668800:221',    '1286755200:221',    '1286841600:221',    '1286928000:221',    '1287014400:232',    '1287100800:232',    '1287187200:232',    '1287273600:232',    '1287360000:238',    '1287446400:238',    '1287532800:238',    '1287619200:238',    '1287705600:238',    '1287792000:233',    '1287878400:233',    '1287964800:229',    '1288051200:229',    '1288137600:229',    '1288224000:229',    '1288310400:234',    '1288396800:234',    '1288483200:234',    '1288569600:234',    '1288656000:234',    '1288742400:244',    '1288828800:244',    '1288915200:244',    '1289088000:244',    '1289174400:254',    '1289260800:254',    '1289347200:254',    '1289433600:254',    '1289520000:266',    '1289606400:266',    '1289692800:266',    '1289779200:276',    '1289865600:276',    '1289952000:276',    '1290038400:276',    '1290124800:276',    '1290211200:283',    '1290297600:283',    '1290384000:283',    '1290470400:283',    '1290556800:296',    '1290643200:296',    '1290729600:296',    '1290816000:310',    '1290902400:310',    '1290988800:310',    '1291075200:323',    '1291161600:323',    '1291248000:323',    '1291334400:323',    '1291420800:338',    '1291507200:338',    '1291593600:342',    '1291680000:342',    '1291766400:342',    '1291852800:336',    '1291939200:336',    '1292025600:336',    '1292112000:344',    '1292198400:344',    '1292284800:344',    '1292371200:360',    '1292457600:360',    '1292544000:360',    '1292630400:360',    '1292716800:364',    '1292803200:364',    '1292889600:364',    '1292976000:378',    '1293062400:378',    '1293148800:385',    '1293235200:385',    '1293321600:385',    '1293408000:385',    '1293494400:404',    '1293580800:404',    '1293667200:422',    '1293753600:422',    '1293840000:422',    '1293926400:408',    '1294185600:392',    '1294358400:383',    '1294617600:380',    '1294704000:380',    '1294790400:384',    '1294876800:400',    '1294963200:384',    '1295136000:383',    '1295222400:383',    '1295308800:368',    '1295395200:368',    '1295568000:369',    '1295654400:369',    '1295827200:363',    '1296086400:345',    '1296259200:329',    '1296432000:329',    '1296604800:313',    '1296691200:313',    '1296950400:300',    '1297036800:288',    '1297123200:276',    '1297209600:276',    '1297555200:265',    '1297641600:253',    '1297728000:253',    '1297987200:242',    '1298160000:232',    '1298246400:222',    '1298505600:213',    '1298678400:205',    '1298851200:205',    '1299024000:204',    '1299196800:204',    '1299369600:198',    '1299628800:191',    '1299801600:191',    '1299974400:187',    '1300147200:187',    '1300320000:182',    '1300492800:182',    '1300665600:177',    '1300752000:177',    '1301184000:179',    '1301270400:179',    '1301443200:186',    '1301702400:186',    '1301788800:193',    '1301875200:193',    '1302220800:195',    '1302307200:195',    '1302566400:199',    '1302912000:199',    '1303084800:198',    '1303344000:198',    '1303430400:195',    '1303516800:195',    '1303776000:191',    '1304121600:191',    '1304208000:188',    '1304467200:188',    '1304640000:190',    '1304726400:190',    '1304985600:193',    '1305158400:193',    '1305504000:200',    '1305936000:200',    '1306022400:202',    '1306368000:202',    '1306540800:201',    '1306800000:201',    '1306886400:200',    '1307059200:200',    '1307318400:201',    '1307491200:201',    '1307750400:197',    '1307923200:197',    '1308096000:198',    '1308441600:198',    '1308700800:200',    '1308960000:203',    '1309478400:205',    '1309564800:205',    '1309737600:199',    '1309910400:199',    '1310169600:198',    '1310256000:198',    '1310515200:196',    '1310860800:196',    '1310947200:187',    '1311465600:187',    '1311724800:179',    '1312070400:179',    '1312156800:183',    '1312675200:184',    '1312761600:184',    '1312934400:181',    '1313193600:181',    '1313625600:187',    '1313884800:186',    '1314144000:183',    '1314576000:184',    '1315008000:185',    '1315094400:185',    '1315353600:183',    '1315612800:183',    '1315958400:187',    '1316304000:187',    '1316563200:190',    '1316908800:190',    '1316995200:197',    '1317427200:197',    '1317600000:191',    '1318118400:192',    '1318291200:192',    '1318723200:186',    '1318809600:186',    '1319328000:177',    '1319414400:177',    '1319760000:171',    '1320192000:171',    '1320278400:175',    '1320537600:175',    '1320796800:181',    '1321401600:184',    '1321660800:184',    '1322006400:192',    '1322265600:192',    '1322438400:200',    '1322784000:200',    '1322956800:205',    '1323302400:205',    '1323388800:211',    '1323734400:211',    '1323820800:217',    '1324166400:217',    '1324252800:225',    '1324598400:225',    '1324684800:235',    '1325030400:235',    '1325116800:246',    '1325376000:246',    '1325462400:255',    '1325548800:255',    '1325635200:255',    '1325721600:255',    '1325808000:255',    '1325894400:255',    '1325980800:265',    '1326067200:265',    '1326153600:265',    '1326240000:265',    '1326326400:265',    '1326412800:276',    '1326499200:276',    '1326585600:276',    '1326672000:276',    '1326758400:276',    '1326844800:285',    '1326931200:285',    '1327017600:285',    '1327104000:285',    '1327190400:285',    '1327276800:299',    '1327363200:299',    '1327449600:299',    '1327536000:299',    '1327622400:299',    '1327708800:307',    '1327795200:307',    '1327881600:307',    '1327968000:307',    '1328054400:318',    '1328140800:326',    '1328227200:326',    '1328313600:331',    '1328400000:327',    '1328486400:327',    '1328572800:325',    '1328659200:325',    '1328745600:326',    '1328832000:326',    '1328918400:325',    '1329004800:325',    '1329091200:326',    '1329177600:326',    '1329264000:326',    '1329350400:332',    '1329436800:332',    '1329523200:316',    '1329609600:316',    '1329696000:328',    '1329782400:328',    '1329868800:327',    '1329955200:327',    '1330041600:322',    '1330128000:322',    '1330214400:327',    '1330300800:327',    '1330387200:327',    '1330473600:330',    '1330560000:330',    '1330646400:330',    '1330732800:339',    '1330819200:339',    '1330905600:335',    '1330992000:335',    '1331078400:335',    '1331164800:335',    '1331251200:329',    '1331337600:329',    '1331424000:329',    '1331510400:330',    '1331596800:330',    '1331683200:330',    '1331769600:334',    '1331856000:334',    '1331942400:334',    '1332028800:320',    '1332115200:320',    '1332201600:310',    '1332288000:310',    '1332374400:306',    '1332460800:303',    '1332547200:301',    '1332633600:298',    '1332720000:296',    '1332806400:293',    '1332892800:293',    '1332979200:293',    '1333065600:296',    '1333152000:296',    '1333238400:294',    '1333324800:294',    '1333411200:287',    '1333497600:287',    '1333584000:287',    '1333670400:282',    '1333756800:282',    '1333843200:277',    '1333929600:277',    '1334016000:280',    '1334102400:280',    '1334188800:277',    '1334275200:277',    '1334361600:277',    '1334448000:273',    '1334534400:273',    '1334620800:275',    '1334707200:275',    '1334793600:275',    '1334880000:277',    '1334966400:277',    '1335052800:285',    '1335139200:285',    '1335225600:285',    '1335312000:288',    '1335398400:288',    '1335484800:288',    '1335571200:294',    '1335657600:294',    '1335744000:296',    '1335830400:296',    '1335916800:296',    '1336003200:297',    '1336089600:297',    '1336176000:297',    '1336262400:294',    '1336348800:294',    '1336435200:280',    '1336521600:280',    '1336608000:267',    '1336694400:267',    '1336780800:267',    '1336867200:262',    '1336953600:262',    '1337040000:272',    '1337126400:272',    '1337212800:272',    '1337299200:280',    '1337385600:280',    '1337472000:282',    '1337558400:282',    '1337644800:282',    '1337731200:281',    '1337817600:281',    '1337904000:286',    '1337990400:286',    '1338076800:280',    '1338163200:280',    '1338249600:283',    '1338336000:283',    '1338422400:282',    '1338508800:282',    '1338595200:280',    '1338681600:280',    '1338768000:273',    '1338854400:273',    '1338940800:261',    '1339027200:261',    '1339113600:252',    '1339200000:252',    '1339286400:249',    '1339372800:249',    '1339459200:239',    '1339545600:239',    '1339632000:239',    '1339718400:228',    '1339804800:228',    '1339891200:225',    '1339977600:225',    '1340064000:219',    '1340150400:219',    '1340236800:218',    '1340323200:218',    '1340409600:210',    '1340496000:210',    '1340582400:207',    '1340668800:207',    '1340755200:202',    '1340841600:202',    '1340928000:200',    '1341014400:200',    '1341100800:200',    '1341187200:199',    '1341273600:199',    '1341360000:198',    '1341446400:198',    '1341532800:198',    '1341619200:207',    '1341705600:207',    '1341792000:207',    '1341878400:217',    '1341964800:217',    '1342051200:218',    '1342137600:218',    '1342224000:213',    '1342310400:213',    '1342396800:213',    '1342483200:208',    '1342569600:208',    '1342656000:207',    '1342742400:207',    '1342828800:212',    '1342915200:212',    '1343001600:212',    '1343088000:223',    '1343174400:223',    '1343260800:233',    '1343347200:233',    '1343433600:233',    '1343520000:239',    '1343606400:239',    '1343692800:230',    '1343779200:230',    '1343865600:220',    '1343952000:220',    '1344038400:214',    '1344124800:214',    '1344211200:214',    '1344297600:211',    '1344384000:211',    '1344470400:211',    '1344556800:203',    '1344643200:203',    '1344729600:208',    '1344816000:208',    '1344902400:208',    '1344988800:210',    '1345075200:210',    '1345161600:210',    '1345248000:203',    '1345334400:203',    '1345420800:203',    '1345507200:203',    '1345593600:203',    '1345680000:206',    '1345766400:206',    '1345852800:206',    '1345939200:210',    '1346025600:210',    '1346112000:212',    '1346198400:212',    '1346284800:212',    '1346371200:215',    '1346457600:215',    '1346544000:221',    '1346630400:221',    '1346716800:221',    '1346803200:221',    '1346889600:221',    '1346976000:221',    '1347062400:215',    '1347148800:215',    '1347235200:215',    '1347321600:215',    '1347408000:215',    '1347494400:215',    '1347580800:219',    '1347667200:219',    '1347753600:219',    '1347840000:225',    '1347926400:225',    '1348012800:225',    '1348099200:225',    '1348185600:225',    '1348272000:236',    '1348358400:243',    '1348444800:243',    '1348531200:243',    '1348617600:254',    '1348704000:254',    '1348790400:254',    '1348876800:264',    '1348963200:264',    '1349049600:275',    '1349136000:275',    '1349222400:275',    '1349308800:280',    '1349395200:280',    '1349481600:282',    '1349568000:282',    '1349654400:282',    '1349740800:289',    '1349827200:289',    '1349913600:289',    '1350000000:292',    '1350086400:292',    '1350172800:293',    '1350259200:293',    '1350345600:286',    '1350432000:286',    '1350518400:274',    '1350604800:274',    '1350691200:274',    '1350777600:275',    '1350864000:275',    '1350950400:275',    '1351036800:273',    '1351123200:273',    '1351209600:273',    '1351296000:269',    '1351382400:269',    '1351468800:269',    '1351555200:268',    '1351641600:268',    '1351728000:268',    '1351814400:275',    '1351900800:275',    '1351987200:275',    '1352073600:276',    '1352160000:275',    '1352246400:274',    '1352332800:272',    '1352419200:271',    '1352505600:270',    '1352592000:269',    '1352678400:267',    '1352764800:266',    '1352851200:266',    '1352937600:260',    '1353024000:260',    '1353110400:260',    '1353196800:260',    '1353283200:251',    '1353369600:251',    '1353456000:251',    '1353542400:251',    '1353628800:251',    '1353715200:251',    '1353801600:251',    '1353888000:253',    '1353974400:253',    '1354060800:253',    '1354147200:253',    '1354233600:253',    '1354320000:249',    '1354406400:249',    '1354492800:249',    '1354579200:249',    '1354665600:239',    '1354752000:239',    '1354838400:239',    '1354924800:239',    '1355011200:230',    '1355097600:230',    '1355184000:230',    '1355270400:230',    '1355356800:219',    '1355443200:219',    '1355529600:219',    '1355616000:219',    '1355702400:210',    '1355788800:210',    '1355875200:210',    '1355961600:210',    '1356048000:202',    '1356134400:202',    '1356220800:202',    '1356307200:202',    '1356393600:193',    '1356480000:193',    '1356566400:193',    '1356652800:193',    '1356739200:185',    '1356825600:185',    '1356912000:185',    '1356998400:185',    '1357084800:177',    '1357171200:177',    '1357257600:177',    '1357344000:170',    '1357430400:170',    '1357516800:170',    '1357603200:170',    '1357689600:163',    '1357776000:163',    '1357862400:163',    '1357948800:163',    '1358035200:160',    '1358121600:160',    '1358208000:160',    '1358294400:160',    '1358380800:159',    '1358467200:159',    '1358553600:159',    '1358640000:159',    '1358726400:159',    '1358812800:158',    '1358899200:158',    '1358985600:158',    '1359072000:158',    '1359158400:158',    '1359244800:157',    '1359331200:157',    '1359417600:157',    '1359504000:157',    '1359590400:157',    '1359676800:155',    '1359763200:155',    '1359849600:155',    '1359936000:155',    '1360022400:155',    '1360108800:148',    '1360195200:148',    '1360281600:148',    '1360368000:148',    '1360454400:146',    '1360540800:146',    '1360627200:146',    '1360713600:146',    '1360800000:145',    '1360886400:145',    '1360972800:145',    '1361059200:145',    '1361145600:145',    '1361232000:150',    '1361318400:150',    '1361404800:150',    '1361491200:150',    '1361577600:156',    '1361664000:156',    '1361750400:156',    '1361836800:156',    '1361923200:156',    '1362009600:163',    '1362096000:163',    '1362182400:163',    '1362268800:163',    '1362355200:163',    '1362441600:170',    '1362528000:170',    '1362614400:170',    '1362700800:176',    '1362787200:176',    '1362873600:176',    '1362960000:182',    '1363046400:182',    '1363132800:182',    '1363219200:181',    '1363305600:181',    '1363392000:181',    '1363478400:175',    '1363564800:175',    '1363651200:175',    '1363737600:175',    '1363824000:175',    '1363910400:177',    '1363996800:177',    '1364083200:177',    '1364169600:175',    '1364256000:175',    '1364342400:175',    '1364428800:175',    '1364515200:173',    '1364601600:173',    '1364688000:171',    '1364774400:171',    '1364860800:171',    '1364947200:169',    '1365033600:168',    '1365120000:166',    '1365206400:165',    '1365292800:163',    '1365379200:162',    '1365465600:160',    '1365552000:160',    '1365638400:160',    '1365724800:160',    '1365811200:157',    '1365897600:157',    '1365984000:157',    '1366070400:156',    '1366156800:156',    '1366243200:156',    '1366329600:156',    '1366416000:159',    '1366502400:159',    '1366588800:159',    '1366675200:159',    '1366761600:160',    '1366848000:160',    '1366934400:160',    '1367020800:160',    '1367107200:157',    '1367193600:157',    '1367280000:157',    '1367366400:157',    '1367452800:156',    '1367539200:156',    '1367625600:156',    '1367712000:156',    '1367798400:161',    '1367884800:161',    '1367971200:161',    '1368057600:161',    '1368144000:167',    '1368230400:167',    '1368316800:167',    '1368403200:172',    '1368489600:172',    '1368576000:172',    '1368662400:172',    '1368748800:167',    '1368835200:167',    '1368921600:167',    '1369008000:167',    '1369094400:167',    '1369180800:167',    '1369267200:167',    '1369353600:167',    '1369440000:169',    '1369526400:169',    '1369612800:169',    '1369699200:163',    '1369785600:163',    '1369872000:163',    '1369958400:163',    '1370044800:156',    '1370131200:156',    '1370217600:156',    '1370304000:156',    '1370390400:159',    '1370476800:159',    '1370563200:159',    '1370649600:159',    '1370736000:165',    '1370822400:165',    '1370908800:165',    '1370995200:168',    '1371081600:168',    '1371168000:168',    '1371254400:168',    '1371340800:164',    '1371427200:164',    '1371513600:164',    '1371600000:162',    '1371686400:162',    '1371772800:162',    '1371859200:162',    '1371945600:164',    '1372032000:164',    '1372118400:164',    '1372204800:164',    '1372291200:166',    '1372377600:166',    '1372464000:166',    '1372550400:166',    '1372636800:165',    '1372723200:165',    '1372809600:165',    '1372896000:165',    '1372982400:173',    '1373068800:173',    '1373155200:173',    '1373241600:179',    '1373328000:179',    '1373414400:179',    '1373500800:180',    '1373587200:180',    '1373673600:180',    '1373760000:180',    '1373846400:178',    '1373932800:178',    '1374019200:180',    '1374105600:182',    '1374192000:185',    '1374278400:187',    '1374364800:189',    '1374451200:191',    '1374537600:191',    '1374624000:191',    '1374710400:191',    '1374796800:191',    '1374883200:189',    '1374969600:189',    '1375056000:189',    '1375142400:189',    '1375228800:185',    '1375315200:185',    '1375401600:185',    '1375488000:185',    '1375574400:184',    '1375660800:184',    '1375747200:184',    '1375833600:184',    '1375920000:192',    '1376006400:192',    '1376092800:192',    '1376179200:192',    '1376265600:192',    '1376352000:187',    '1376438400:187',    '1376524800:187',    '1376611200:187',    '1376697600:187',    '1376784000:182',    '1376870400:182',    '1376956800:182',    '1377043200:182',    '1377129600:180',    '1377216000:180',    '1377302400:180',    '1377388800:180',    '1377475200:180',    '1377561600:175',    '1377648000:175',    '1377734400:175',    '1377820800:175',    '1377907200:175',    '1377993600:174',    '1378080000:174',    '1378166400:174',    '1378252800:174',    '1378339200:174',    '1378425600:176',    '1378512000:176',    '1378598400:176',    '1378684800:176',    '1378771200:176',    '1378857600:180',    '1378944000:187',    '1379030400:187',    '1379116800:187',    '1379203200:187',    '1379289600:196',    '1379376000:196',    '1379462400:196',    '1379548800:196',    '1379635200:196',    '1379721600:204',    '1379808000:204',    '1379894400:204',    '1379980800:204',    '1380067200:212',    '1380153600:212',    '1380240000:212',    '1380326400:212',    '1380412800:212',    '1380499200:216',    '1380585600:216',    '1380672000:216',    '1380758400:216',    '1380844800:216',    '1380931200:216',    '1381017600:216',    '1381104000:216',    '1381190400:217',    '1381276800:217',    '1381363200:218',    '1381449600:219',    '1381536000:219',    '1381622400:220',    '1381708800:220',    '1381795200:221',    '1381881600:220',    '1381968000:220',    '1382054400:220',    '1382140800:220',    '1382227200:220',    '1382313600:216',    '1382400000:216',    '1382486400:216',    '1382572800:216',    '1382659200:216',    '1382745600:216',    '1382832000:215',    '1382918400:215',    '1383004800:215',    '1383091200:215',    '1383177600:215',    '1383264000:207',    '1383350400:207',    '1383436800:207',    '1383523200:207',    '1383609600:203',    '1383696000:203',    '1383782400:203',    '1383868800:203',    '1383955200:203',    '1384041600:201',    '1384128000:201',    '1384214400:201',    '1384300800:201',    '1384387200:201',    '1384473600:209',    '1384560000:209',    '1384646400:209',    '1384732800:209',    '1384819200:209',    '1384905600:215',    '1384992000:215',    '1385078400:215',    '1385164800:215',    '1385251200:215',    '1385337600:205',    '1385424000:204',    '1385510400:203',    '1385596800:202',    '1385683200:201',    '1385769600:200',    '1385856000:199',    '1385942400:198',    '1386028800:198',    '1386115200:198',    '1386201600:192',    '1386288000:192',    '1386374400:192',    '1386460800:192',    '1386547200:192',    '1386633600:186',    '1386720000:186',    '1386806400:186',    '1386892800:186',    '1386979200:186',    '1387065600:186',    '1387152000:183',    '1387238400:183',    '1387324800:183',    '1387411200:183',    '1387497600:183',    '1387584000:188',    '1387670400:188',    '1387756800:188',    '1387843200:188',    '1387929600:195',    '1388016000:195',    '1388102400:195',    '1388188800:195',    '1388275200:201',    '1388361600:201',    '1388448000:201',    '1388534400:201',    '1388620800:200',    '1388707200:200',    '1388793600:200',    '1388880000:200',    '1388966400:205',    '1389052800:205',    '1389139200:205',    '1389225600:205',    '1389312000:205',    '1389398400:213',    '1389484800:213',    '1389571200:213',    '1389657600:213',    '1389744000:213',    '1389830400:220',    '1389916800:220',    '1390003200:220',    '1390089600:220',    '1390176000:220',    '1390262400:225',    '1390348800:225',    '1390435200:225',    '1390521600:225',    '1390608000:225',    '1390694400:227',    '1390780800:227',    '1390867200:227',    '1390953600:227',    '1391040000:227',    '1391126400:228',    '1391212800:228',    '1391299200:228',    '1391385600:228',    '1391472000:236',    '1391558400:236',    '1391644800:236',    '1391731200:236',    '1391817600:237',    '1391904000:237',    '1391990400:237',    '1392076800:237',    '1392163200:237',    '1392249600:236',    '1392336000:236',    '1392422400:236',    '1392508800:236',    '1392595200:231',    '1392681600:231',    '1392768000:231',    '1392854400:231',    '1392940800:231',    '1393027200:231',    '1393113600:231',    '1393200000:231',    '1393286400:225',    '1393372800:225',    '1393459200:225',    '1393545600:225',    '1393632000:223',    '1393718400:223',    '1393804800:223',    '1393891200:223',    '1393977600:228',    '1394064000:228',    '1394150400:228',    '1394236800:228',    '1394323200:234',    '1394409600:234',    '1394496000:234',    '1394582400:234',    '1394668800:238',    '1394755200:238',    '1394841600:238',    '1394928000:238',    '1395014400:245',    '1395100800:245',    '1395187200:245',    '1395273600:245',    '1395360000:245',    '1395446400:247',    '1395532800:247',    '1395619200:247',    '1395705600:247',    '1395792000:253',    '1395878400:253',    '1395964800:253',    '1396051200:253',    '1396137600:253',    '1396224000:249',    '1396310400:249',    '1396396800:249',    '1396483200:249',    '1396569600:243',    '1396656000:243',    '1396742400:243',    '1396828800:243',    '1396915200:243',    '1397001600:235',    '1397088000:235',    '1397174400:235',    '1397260800:235',    '1397347200:226',    '1397433600:226',    '1397520000:226',    '1397606400:226',    '1397692800:229',    '1397779200:229',    '1397865600:229',    '1397952000:229',    '1398038400:226',    '1398124800:226',    '1398211200:226',    '1398297600:226',    '1398384000:226',    '1398470400:224',    '1398556800:224',    '1398643200:224',    '1398729600:224',    '1398816000:222',    '1398902400:222',    '1398988800:222',    '1399075200:222',    '1399161600:222',    '1399248000:219',    '1399334400:219',    '1399420800:219',    '1399507200:219',    '1399593600:219',    '1399680000:225',    '1399766400:225',    '1399852800:225',    '1399939200:225',    '1400025600:218',    '1400112000:218',    '1400198400:218',    '1400284800:218',    '1400371200:218',    '1400457600:222',    '1400544000:222',    '1400630400:222',    '1400716800:222',    '1400803200:222',    '1400889600:214',    '1400976000:214',    '1401062400:214',    '1401148800:214',    '1401235200:214',    '1401321600:206',    '1401408000:206',    '1401494400:206',    '1401580800:206',    '1401667200:207',    '1401753600:207',    '1401840000:207',    '1401926400:207',    '1402012800:210',    '1402099200:210',    '1402185600:210',    '1402272000:210',    '1402358400:218',    '1402444800:218',    '1402531200:218',    '1402617600:218',    '1402704000:216',    '1402790400:216',    '1402876800:216',    '1402963200:216',    '1403049600:210',    '1403136000:210',    '1403222400:210',    '1403308800:210',    '1403395200:210',    '1403481600:206',    '1403568000:206',    '1403654400:206',    '1403740800:206',    '1403827200:206',    '1403913600:212',    '1404000000:212',    '1404086400:212',    '1404172800:212',    '1404259200:214',    '1404345600:214',    '1404432000:214',    '1404518400:223',    '1404604800:223',    '1404691200:223',    '1404777600:223',    '1404864000:233',    '1404950400:233',    '1405036800:233',    '1405123200:233',    '1405209600:233',    '1405296000:233',    '1405382400:233',    '1405468800:233',    '1405555200:229',    '1405641600:229',    '1405728000:229',    '1405814400:229',    '1405900800:223',    '1405987200:223',    '1406073600:223',    '1406160000:217',    '1406246400:217',    '1406332800:217',    '1406419200:217',    '1406505600:212',    '1406592000:212',    '1406678400:212',    '1406764800:212',    '1406851200:202',    '1406937600:202',    '1407024000:202',    '1407110400:197',    '1407196800:197',    '1407283200:197',    '1407369600:197',    '1407456000:195',    '1407542400:195',    '1407628800:195',    '1407715200:195',    '1407801600:199',    '1407888000:199',    '1407974400:199',    '1408060800:199',    '1408147200:207',    '1408233600:207',    '1408320000:207',    '1408406400:214',    '1408492800:214',    '1408579200:214',    '1408665600:214',    '1408752000:219',    '1408838400:219',    '1408924800:219',    '1409011200:219',    '1409097600:222',    '1409184000:222',    '1409270400:222',    '1409356800:222',    '1409443200:223',    '1409529600:223',    '1409616000:223',    '1409702400:226',    '1409788800:226',    '1409875200:226',    '1409961600:226',    '1410048000:232',    '1410134400:232',    '1410220800:232',    '1410307200:232',    '1410393600:236',    '1410480000:236',    '1410566400:236',    '1410652800:236',    '1410739200:229',    '1410825600:229',    '1410912000:229',    '1410998400:229',    '1411084800:229',    '1411171200:231',    '1411257600:231',    '1411344000:231',    '1411430400:231',    '1411516800:228',    '1411603200:228',    '1411689600:228',    '1411776000:228',    '1411862400:227',    '1411948800:227',    '1412035200:227',    '1412121600:227',    '1412208000:227',    '1412294400:227',    '1412380800:227',    '1412467200:227',    '1412553600:223',    '1412640000:223',    '1412726400:223',    '1412812800:223',    '1412899200:223',    '1412985600:214',    '1413072000:214',    '1413158400:214',    '1413244800:214',    '1413331200:214',    '1413417600:207',    '1413504000:207',    '1413590400:207',    '1413676800:207',    '1413763200:207',    '1413849600:207',    '1413936000:207',    '1414022400:207',    '1414108800:207',    '1414195200:207',    '1414281600:207',    '1414368000:198',    '1414454400:198',    '1414540800:198',    '1414627200:198',    '1414713600:198',    '1414800000:195',    '1414886400:195',    '1414972800:195',    '1415059200:195',    '1415145600:195',    '1415232000:197',    '1415318400:197',    '1415404800:197',    '1415491200:197',    '1415577600:204',    '1415664000:204',    '1415750400:204',    '1415836800:204',    '1415923200:204',    '1416009600:213',    '1416096000:213',    '1416182400:213',    '1416268800:213',    '1416355200:213',    '1416441600:221',    '1416528000:221',    '1416614400:221',    '1416700800:221',    '1416787200:221',    '1416873600:224',    '1416960000:224',    '1417046400:224',    '1417132800:224',    '1417219200:224',    '1417305600:231',    '1417392000:231',    '1417478400:231',    '1417564800:231',    '1417651200:231',    '1417737600:231',    '1417824000:227',    '1417910400:227',    '1417996800:227',    '1418083200:227',    '1418169600:227',    '1418256000:218',    '1418342400:218',    '1418428800:218',    '1418515200:218',    '1418601600:216',    '1418688000:216',    '1418774400:216',    '1418860800:216',    '1418947200:216',    '1419033600:213',    '1419120000:213',    '1419206400:213',    '1419292800:213',    '1419379200:205',    '1419465600:205',    '1419552000:205',    '1419638400:205',    '1419724800:204',    '1419811200:204',    '1419897600:204',    '1419984000:204',    '1420070400:201',    '1420156800:201',    '1420243200:201',    '1420329600:201',    '1420416000:195',    '1420502400:195',    '1420588800:195',    '1420675200:195',    '1420761600:195',    '1420848000:196',    '1420934400:196',    '1421020800:196',    '1421107200:196',    '1421193600:196',    '1421280000:197',    '1421366400:197',    '1421452800:197',    '1421539200:197',    '1421625600:198',    '1421712000:198',    '1421798400:198',    '1421884800:198',    '1421971200:198',    '1422057600:196',    '1422144000:196',    '1422230400:196',    '1422316800:196',    '1422403200:196',    '1422489600:203',    '1422576000:203',    '1422662400:203',    '1422748800:203',    '1422835200:208',    '1422921600:208',    '1423008000:208',    '1423094400:208',    '1423180800:208',    '1423267200:208',    '1423353600:212',    '1423440000:212',    '1423526400:212',    '1423612800:212',    '1423699200:212',    '1423785600:221',    '1423872000:221',    '1423958400:221',    '1424044800:221',    '1424131200:228',    '1424217600:228',    '1424304000:228',    '1424390400:228',    '1424476800:235',    '1424563200:235',    '1424649600:235',    '1424736000:235',    '1424822400:235',    '1424908800:236',    '1424995200:236',    '1425081600:236',    '1425168000:236',    '1425254400:239',    '1425340800:239',    '1425427200:239',    '1425513600:239',    '1425600000:239',    '1425686400:247',    '1425772800:247',    '1425859200:247',    '1425945600:247',    '1426032000:247',    '1426118400:247',    '1426204800:252',    '1426291200:252',    '1426377600:252',    '1426464000:252',    '1426550400:252',    '1426636800:263',    '1426723200:263',    '1426809600:263',    '1426896000:263',    '1426982400:263',    '1427068800:264',    '1427155200:264',    '1427241600:264',    '1427328000:264',    '1427414400:264',    '1427500800:264',    '1427587200:258',    '1427673600:258',    '1427760000:258',    '1427846400:258',    '1427932800:258',    '1428019200:260',    '1428105600:260',    '1428192000:260',    '1428278400:260',    '1428364800:260',    '1428451200:260',    '1428537600:252',    '1428624000:252',    '1428710400:252',    '1428796800:252',    '1428883200:252',    '1428969600:242',    '1429056000:242',    '1429142400:242',    '1429228800:242',    '1429315200:242',    '1429401600:237',    '1429488000:237',    '1429574400:237',    '1429660800:237',    '1429747200:237',    '1429833600:237',    '1429920000:232',    '1430006400:232',    '1430092800:232',    '1430179200:232',    '1430265600:232',    '1430352000:229',    '1430438400:229',    '1430524800:229',    '1430611200:229',    '1430697600:229',    '1430784000:229',    '1430870400:225',    '1430956800:225',    '1431043200:225',    '1431129600:225',    '1431216000:225',    '1431302400:217',    '1431388800:217',    '1431475200:217',    '1431561600:217',    '1431648000:217',    '1431734400:217',    '1431820800:211',    '1431907200:211',    '1431993600:211',    '1432080000:211',    '1432166400:211',    '1432252800:211',    '1432339200:208',    '1432425600:208',    '1432512000:208',    '1432598400:208',    '1432684800:208',    '1432771200:208',    '1432857600:200',    '1432944000:200',    '1433030400:200',    '1433116800:200',    '1433203200:200',    '1433289600:200',    '1433376000:199',    '1433462400:199',    '1433548800:199',    '1433635200:199',    '1433721600:199',    '1433808000:199',    '1433894400:192',    '1433980800:192',    '1434067200:192',    '1434153600:192',    '1434240000:192',    '1434326400:188',    '1434412800:188',    '1434499200:188',    '1434585600:188',    '1434672000:188',    '1434758400:188',    '1434844800:185',    '1434931200:185',    '1435017600:185',    '1435104000:185',    '1435190400:185',    '1435276800:185',    '1435363200:185',    '1435449600:187',    '1435536000:187',    '1435622400:187',    '1435708800:187',    '1435795200:187',    '1435881600:187',    '1435968000:187',    '1436054400:188',    '1436140800:188',    '1436227200:188',    '1436313600:188',    '1436400000:188',    '1436486400:188',    '1436572800:181',    '1436659200:181',    '1436745600:181',    '1436832000:181',    '1436918400:181',    '1437004800:181',    '1437091200:185',    '1437177600:185',    '1437264000:185',    '1437350400:185',    '1437436800:185',    '1437523200:185',    '1437609600:185',    '1437696000:180',    '1437782400:180',    '1437868800:180',    '1437955200:180',    '1438041600:180',    '1438128000:178',    '1438214400:178',    '1438300800:178',    '1438387200:178',    '1438473600:178',    '1438560000:178',    '1438646400:173',    '1438732800:173',    '1438819200:173',    '1438905600:173',    '1438992000:173',    '1439078400:164',    '1439164800:164',    '1439251200:164',    '1439337600:164',    '1439424000:164',    '1439510400:161',    '1439596800:161',    '1439683200:161',    '1439769600:161',    '1439856000:161',    '1439942400:165',    '1440115200:165',    '1440201600:165',    '1440288000:165',    '1440374400:165',    '1440374400:165',    '1440460800:172',    '1440547200:172',    '1440633600:172',    '1440720000:172',    '1440806400:172',    '1440892800:172',    '1440979200:176',    '1441065600:176',    '1441065600:176',    '1441152000:176',    '1441238400:176',    '1441324800:176',    '1441411200:176',    '1441497600:177',    '1441584000:177',    '1441670400:177',    '1441756800:177',    '1441843200:177',    '1441843200:177',    '1441929600:177',    '1442016000:171',    '1442102400:171',    '1442188800:171',    '1442275200:171',    '1442361600:171',    '1442448000:171',    '1442534400:174',    '1442620800:174',    '1442707200:174',    '1442793600:174',    '1442880000:174',    '1442966400:174',    '1443052800:174',    '1443139200:168',    '1443225600:168',    '1443312000:168',    '1443398400:168',    '1443484800:168',    '1443571200:168',    '1443657600:166',    '1443744000:166',    '1443830400:166',    '1443916800:166',    '1444089600:166',    '1444348800:168',    '1444521600:168',    '1444608000:168',    '1444694400:168',    '1444780800:171',    '1444867200:171',    '1444953600:171',    '1445040000:171',    '1445126400:171',    '1445212800:171',    '1445212800:171',    '1445299200:171',    '1445385600:171',    '1445472000:171',    '1445558400:171',    '1445644800:171',    '1445731200:171',    '1445817600:171',    '1445904000:171',    '1445990400:178',    '1446076800:178',    '1446163200:178',    '1446249600:178',    '1446336000:178',    '1446422400:178',    '1446508800:186',    '1446595200:186',    '1446681600:186',    '1446768000:186',    '1446854400:186',    '1446940800:186',    '1447027200:186',    '1447027200:195',    '1447113600:195',    '1447200000:195',    '1447286400:195',    '1447372800:195',    '1447459200:195',    '1447545600:195',    '1447632000:204',    '1447718400:204',    '1447804800:204',    '1447977600:204',    '1448064000:204',    '1448150400:204',    '1448236800:204',    '1448236800:204',    '1448323200:204',    '1448409600:204',    '1448496000:204',    '1448582400:204',    '1448668800:204',    '1448755200:204',    '1448841600:204',    '1448928000:195',    '1449014400:195',    '1449100800:195',    '1449187200:195',    '1449273600:195',    '1449360000:195',    '1449446400:195',    '1449446400:195',    '1449532800:195',    '1449619200:195',    '1449705600:195',    '1449792000:197',    '1449878400:197',    '1449964800:197',    '1450051200:197',    '1450137600:197',    '1450224000:197',    '1450310400:201',    '1450396800:201',    '1450483200:201',    '1450569600:201',    '1450656000:201',    '1450742400:201',    '1450828800:207',    '1450915200:207',    '1451001600:207',    '1451088000:207',    '1451174400:207',    '1451260800:207',    '1451347200:210',    '1451433600:210',    '1451520000:210',    '1451606400:210',    '1451692800:210',    '1451779200:210',    '1451865600:205',    '1451952000:205',    '1452124800:205',    '1452211200:205',    '1452297600:205',    '1452384000:207',    '1452470400:207',    '1452556800:207',    '1452643200:207',    '1452729600:207',    '1452816000:197',    '1452902400:197',    '1452988800:197',    '1453075200:197',    '1453161600:197',    '1453248000:197',    '1453334400:197',    '1453420800:197',    '1453507200:197',    '1453593600:197',    '1453680000:194',    '1453766400:194',    '1453852800:194',    '1453939200:194',    '1454025600:194',    '1454112000:190',    '1454198400:190',    '1454284800:190',    '1454371200:190',    '1454371200:190',    '1454457600:190',    '1454544000:188',    '1454630400:188',    '1454716800:188',    '1454803200:188',    '1454889600:188',    '1454976000:188',    '1455062400:194',    '1455148800:194',    '1455235200:194',    '1455321600:194',    '1455408000:194',    '1455494400:194',    '1455494400:194',    '1455580800:200',    '1455667200:200',    '1455753600:200',    '1455840000:200',    '1455926400:200',    '1456012800:200',    '1456099200:200',    '1456185600:202',    '1456272000:202',    '1456358400:202',    '1456444800:202',    '1456531200:202',    '1456617600:198',    '1456704000:198',    '1456790400:198',    '1456876800:198',    '1456963200:198',    '1457049600:198',    '1457136000:199',    '1457222400:199',    '1457308800:199',    '1457481600:199',    '1457568000:199',    '1457654400:199',    '1457740800:207',    '1457827200:207',    '1457913600:207',    '1458000000:207',    '1458086400:207',    '1458172800:207',    '1458259200:216',    '1458345600:216',    '1458432000:216',    '1458518400:216',    '1458604800:216',    '1458691200:216',    '1458777600:226',    '1458864000:226',    '1458950400:226',    '1459036800:226',    '1459123200:226',    '1459209600:226',    '1459296000:234',    '1459382400:234',    '1459468800:234',    '1459555200:234',    '1459641600:234',    '1459728000:234',    '1459814400:240',    '1459900800:240',    '1459987200:240',    '1460073600:240',    '1460160000:240',    '1460246400:240',    '1460332800:242',    '1460419200:242',    '1460505600:242',    '1460592000:242',    '1460678400:242',    '1460764800:242',    '1460851200:242',    '1460937600:251',    '1461024000:251',    '1461110400:251',    '1461196800:251',    '1461283200:251',    '1461369600:251',    '1461456000:256',    '1461542400:256',    '1461628800:256',    '1461715200:256',    '1461801600:256',    '1461888000:259',    '1461974400:259',    '1462060800:259',    '1462147200:259',    '1462233600:259',    '1462320000:259',    '1462406400:262',    '1462492800:262',    '1462579200:262',    '1462665600:262',    '1462752000:262',    '1462838400:262',    '1462924800:273',    '1463011200:273',    '1463097600:273',    '1463184000:273',    '1463270400:273',    '1463356800:273',    '1463443200:271',    '1463529600:271',    '1463616000:271',    '1463702400:271',    '1463788800:271',    '1463875200:271',    '1463961600:271',    '1464048000:271',    '1464134400:271',    '1464220800:271',    '1464307200:271',    '1464393600:271',    '1464480000:271',    '1464566400:276',    '1464652800:276',    '1464739200:276',    '1464825600:276',    '1464912000:276',    '1464998400:288',    '1465084800:288',    '1465171200:288',    '1465257600:288',    '1465344000:288',    '1465430400:288',    '1465862400:298',    '1466035200:292',    '1466121600:292',    '1466208000:292',    '1466294400:292',    '1466380800:292',    '1466467200:304',    '1466553600:304',    '1466640000:304',    '1466726400:304',    '1466812800:304',    '1466899200:304',    '1466985600:309',    '1467072000:309',    '1467158400:309',    '1467244800:309',    '1467417600:309',    '1467504000:309',    '1467590400:309',    '1467676800:309',    '1467763200:309',    '1467849600:306',    '1467936000:306',    '1468022400:306',    '1468108800:306',    '1468195200:306',    '1468281600:306',    '1468627200:302',    '1468713600:302',    '1468800000:302',    '1468886400:302',    '1469318400:302',    '1469404800:302',    '1469836800:300',    '1470009600:300',    '1470096000:300',    '1470182400:300',    '1470268800:294',    '1470355200:294',    '1470441600:294',    '1470528000:294',    '1470614400:294',    '1470700800:294',    '1470787200:305',    '1470873600:305',    '1470960000:305',    '1471046400:305',    '1471132800:305',    '1471219200:305',    '1471305600:305',    '1471478400:319',    '1471564800:319',    '1471651200:319',    '1471737600:319',    '1471824000:319',    '1471824000:319',    '1471910400:319',    '1471996800:319',    '1472083200:319',    '1472169600:332',    '1472256000:332',    '1472428800:332',    '1472601600:332',    '1472688000:332',    '1472774400:332',    '1472860800:334',    '1472947200:334',    '1473033600:334',    '1473120000:334',    '1473206400:334',    '1473292800:334',    '1473379200:334',    '1473465600:326',    '1473552000:326',    '1473638400:326',    '1473724800:326',    '1473811200:326',    '1473897600:326',    '1473984000:326',    '1474070400:342',    '1474156800:342',    '1474243200:342',    '1474329600:342',    '1474761600:331',    '1474848000:331',    '1474761600:331',    '1474934400:331',    '1475020800:331',    '1475107200:331',    '1475280000:343',    '1475366400:343',    '1475452800:343',    '1475539200:343',    '1475625600:343',    '1475712000:343',    '1475798400:343',    '1475971200:356',    '1476057600:356',    '1476144000:356',    '1476144000:356',    '1476230400:356',    '1476316800:356',    '1476403200:355',    '1476489600:355',    '1476662400:355',    '1476748800:355',    '1476835200:355',    '1476921600:355',    '1477008000:346',    '1477094400:346',    '1477180800:346',    '1477267200:346',    '1477353600:346',    '1477440000:346',    '1477526400:346',    '1477612800:332',    '1477699200:332',    '1477785600:332',    '1477872000:332',    '1477958400:332',    '1478044800:332',    '1478131200:332',    '1478217600:332',    '1478304000:326',    '1478390400:326',    '1478476800:326',    '1478563200:326',    '1478649600:326',    '1478736000:326',    '1478908800:326',    '1478995200:314',    '1479081600:314',    '1479427200:314',    '1479513600:314',    '1479600000:304',    '1479686400:304',    '1479772800:304',    '1479945600:304',    '1480032000:304',    '1480118400:304',    '1480204800:294',    '1480291200:294',    '1480377600:294',    '1480464000:294',    '1480550400:294',    '1480723200:294',    '1480809600:283',    '1480896000:283',    '1480982400:283',    '1481068800:283',    '1481155200:283',    '1481241600:283',    '1481328000:273',    '1481414400:273',    '1481500800:273',    '1481587200:273',    '1481673600:273',    '1481760000:273',    '1481846400:273',    '1481932800:261',    '1482019200:261',    '1482105600:261',    '1482192000:261',    '1482278400:261',    '1482364800:261',    '1482451200:249',    '1482537600:249',    '1482624000:249',    '1482796800:251',    '1482883200:251',    '1482969600:251',    '1483056000:251',    '1483142400:251',    '1483228800:251',    '1483315200:241',    '1483401600:241',    '1483488000:241',    '1483574400:241',    '1483660800:241',    '1483747200:241',    '1483833600:233',    '1483920000:233',    '1484006400:233',    '1484092800:233',    '1484179200:233',    '1484265600:233',    '1484352000:223',    '1484438400:223',    '1484524800:223',    '1484611200:223',    '1484697600:223',    '1484784000:217',    '1484870400:217',    '1484956800:217',    '1485043200:217',    '1485129600:217',    '1485216000:212',    '1485302400:212',    '1485388800:212',    '1485475200:212',    '1485561600:212',    '1485648000:212',    '1485734400:212',    '1485820800:211',    '1485907200:211',    '1486080000:211',    '1486166400:211',    '1486252800:214',    '1486425600:214',    '1486598400:214',    '1486684800:214',    '1486857600:215',    '1486944000:215',    '1487030400:215',    '1487203200:215',    '1487289600:215',    '1487376000:223',    '1487462400:223',    '1487548800:223',    '1487635200:223',    '1487721600:223',    '1487894400:224',    '1487980800:224',    '1488067200:224',    '1488153600:224',    '1488240000:224',    '1488326400:224',    '1488499200:219',    '1488585600:219',    '1488758400:219',    '1488931200:217',    '1489017600:217',    '1489190400:217',    '1489363200:217',    '1489449600:212',    '1489622400:212',    '1489795200:212',    '1489968000:212',    '1490140800:210',    '1490313600:210',    '1490400000:210',    '1490572800:202',    '1490659200:202',    '1490745600:202',    '1490918400:202',    '1491091200:199',    '1491264000:199',    '1491350400:199',    '1491436800:199',    '1491609600:199',    '1491696000:193',    '1491782400:193',    '1491868800:193',    '1492041600:193',    '1492214400:191',    '1492387200:191',    '1492473600:191',    '1492473600:191',    '1492646400:191',    '1492819200:186',    '1492992000:186',    '1493078400:186',    '1493251200:186',    '1493424000:180',    '1493596800:180',    '1493769600:180',    '1493856000:179',    '1494028800:179',    '1494201600:179',    '1494374400:179',    '1494374400:179',    '1494460800:182',    '1494547200:182',    '1494633600:182',    '1494806400:182',    '1494892800:182',    '1495065600:182',    '1495152000:180',    '1495238400:180',    '1495324800:180',    '1495411200:180',    '1495584000:180',    '1495670400:180',    '1495843200:174',    '1495929600:174',    '1496016000:174',    '1496188800:174',    '1496275200:174',    '1496448000:166',    '1496534400:166',    '1496620800:166',    '1496793600:166',    '1496880000:167',    '1497052800:167',    '1497139200:167',    '1497225600:167',    '1497312000:174',    '1497484800:174',    '1497657600:174',    '1497830400:174',    '1497916800:180',    '1498003200:180',    '1498089600:180',    '1498262400:180',    '1498348800:180',    '1498521600:183',    '1498694400:183',    '1498867200:183',    '1498953600:183',    '1499040000:183',    '1499126400:183',    '1499299200:190',    '1499472000:190',    '1499644800:190',    '1499817600:199',    '1499990400:199',    '1500076800:199',    '1500249600:199',    '1500422400:202',    '1500595200:202',    '1500768000:202',    '1500940800:202',    '1501027200:208',    '1501200000:208',    '1501372800:208',    '1501459200:208',    '1501632000:210',    '1501804800:210',    '1501891200:210',    '1502064000:210',    '1502236800:213',    '1502409600:213',    '1502496000:213',    '1502668800:213',    '1502755200:223',    '1502928000:223',    '1503100800:223',    '1503187200:223',    '1503360000:223',    '1503446400:232',    '1503619200:232',    '1503792000:232',    '1503878400:232',    '1504051200:240',    '1504224000:240',    '1504396800:240',    '1504396800:240',    '1504483200:240',    '1504569600:240',    '1504742400:249',    '1504915200:249',    '1505088000:249',    '1505174400:249',    '1505347200:242',    '1505520000:242',    '1505692800:242',    '1505779200:242',    '1506211200:237',    '1506384000:243',    '1506470400:243',    '1506643200:243',    '1506729600:243',    '1506816000:243',    '1506988800:254',    '1507161600:254',    '1507248000:254',    '1507420800:254',    '1507593600:265',    '1507766400:265',    '1507939200:265',    '1508025600:265',    '1508198400:265',    '1508284800:278',    '1508457600:278',    '1508544000:278',    '1508716800:278',    '1508889600:278',    '1508976000:292',    '1509062400:292',    '1509235200:292',    '1509321600:292',    '1509494400:292',    '1509667200:306',    '1509840000:306',    '1509926400:306',    '1510099200:306',    '1510272000:306',    '1510444800:321',    '1510531200:321',    '1510704000:321',    '1510876800:321',    '1511049600:321',    '1511136000:333',    '1511308800:333',    '1511395200:333',    '1511568000:333',    '1511654400:333',    '1511740800:349',    '1511913600:349',    '1512000000:349',    '1512172800:349',    '1512259200:349',    '1512345600:353',    '1512518400:353',    '1512691200:353',    '1512864000:343',    '1513036800:343',    '1513209600:343',    '1513382400:343',    '1513468800:343',    '1513641600:349',    '1513814400:349',    '1513987200:349',    '1514073600:349',    '1514246400:345',    '1514419200:345',    '1514505600:345',    '1514678400:345',    '1514851200:335',    '1515024000:335',    '1515196800:335',    '1515283200:339',    '1515369600:339',    '1515456000:339',    '1515542400:339',    '1515628800:339',    '1515715200:339',    '1515801600:354',    '1515888000:354',    '1515974400:354',    '1516060800:354',    '1516147200:354',    '1516233600:354',    '1516320000:354',    '1516406400:352',    '1516579200:352',    '1516665600:352',    '1516752000:352',    '1516838400:348',    '1516924800:348',    '1517011200:348',    '1517097600:348',    '1517184000:348',    '1517270400:348',    '1517356800:348',    '1517443200:348',    '1517529600:348',    '1517616000:348',    '1517702400:348',    '1517788800:348',    '1517875200:346',    '1517961600:346',    '1518048000:346',    '1518134400:346',    '1518220800:346',    '1518307200:346',    '1518393600:351',    '1518480000:351',    '1518566400:351',    '1518652800:351',    '1518739200:351',    '1518825600:351',    '1518912000:346',    '1518998400:346',    '1519084800:346',    '1519171200:346',    '1519257600:346',    '1519344000:346',    '1519430400:332',    '1519516800:332',    '1519603200:332',    '1519689600:332',    '1519776000:332',    '1519862400:332',    '1519948800:334',    '1520035200:334',    '1520121600:334',    '1520208000:334',    '1520294400:334',    '1520380800:334',    '1520467200:324',    '1520553600:324',    '1520640000:324',    '1520726400:324',    '1520812800:324',    '1520899200:324',    '1520985600:335',    '1521072000:335',    '1521158400:335',    '1521244800:335',    '1521331200:335',    '1521417600:335',    '1521504000:335',    '1521590400:335',    '1521676800:345',    '1522022400:345',    '1522108800:345',    '1522195200:345',    '1522281600:348',    '1522368000:348',    '1522454400:348',    '1522540800:348',    '1522627200:348',    '1522713600:348',    '1522800000:348',    '1522886400:339',    '1522972800:339',    '1523059200:339',    '1523491200:339',    '1523577600:333',    '1523750400:333',    '1523836800:333',    '1523923200:333',    '1524009600:333',    '1524096000:333',    '1524182400:333',    '1524268800:330',    '1524355200:330',    '1524441600:330',    '1524528000:330',    '1524614400:330',    '1524700800:330',    '1524787200:330',    '1524873600:330',    '1524960000:318',    '1525046400:318',    '1525132800:318',    '1525219200:318',    '1525305600:318',    '1525392000:318',    '1525478400:318',    '1525564800:318',    '1525651200:306',    '1525737600:306',    '1525824000:306',    '1525910400:306',    '1525996800:306',    '1525996800:306',    '1526083200:306',    '1526169600:306',    '1526256000:306',    '1526342400:300',    '1526428800:300',    '1526515200:300',    '1526601600:300',    '1526688000:300',    '1526774400:300' }