Module:Exchange/Gloves (grey)/Data

return { '1211241600:737',   '1211328000:743',    '1211414400:744',    '1211500800:744',    '1211587200:749',    '1211673600:749',    '1211760000:744',    '1211846400:744',    '1211932800:738',    '1212019200:738',    '1212105600:747',    '1212192000:747',    '1212278400:749',    '1212364800:749',    '1212451200:749',    '1212537600:748',    '1212624000:748',    '1212710400:749',    '1212796800:749',    '1212883200:741',    '1212969600:750',    '1213056000:750',    '1213142400:750',    '1213228800:750',    '1213315200:732',    '1213401600:739',    '1213488000:749',    '1213574400:749',    '1213660800:734',    '1213747200:746',    '1213833600:746',    '1213920000:744',    '1214006400:744',    '1214092800:746',    '1214179200:748',    '1214265600:748',    '1214352000:740',    '1214438400:737',    '1214524800:743',    '1214611200:741',    '1214697600:744',    '1214784000:745',    '1214870400:748',    '1214956800:749',    '1215043200:749',    '1215129600:749',    '1215216000:741',    '1215302400:748',    '1215388800:732',    '1215475200:745',    '1215561600:749',    '1215648000:749',    '1215734400:742',    '1215820800:748',    '1215907200:748',    '1215993600:723',    '1216080000:723',    '1216166400:748',    '1216252800:736',    '1216339200:741',    '1216425600:743',    '1216512000:744',    '1216598400:731',    '1216684800:746',    '1216771200:743',    '1216857600:742',    '1216944000:747',    '1217030400:747',    '1217116800:741',    '1217203200:742',    '1217289600:743',    '1217376000:743',    '1217462400:741',    '1217548800:741',    '1217635200:747',    '1217721600:741',    '1217808000:745',    '1217894400:748',    '1217980800:748',    '1218067200:745',    '1218153600:743',    '1218240000:749',    '1218326400:750',    '1218412800:744',    '1218499200:734',    '1218585600:747',    '1218672000:743',    '1218758400:742',    '1218844800:743',    '1218931200:740',    '1219017600:743',    '1219104000:749',    '1219190400:748',    '1219276800:748',    '1219363200:745',    '1219449600:738',    '1219536000:738',    '1219622400:745',    '1219708800:741',    '1219795200:749',    '1219881600:750',    '1219968000:749',    '1220054400:729',    '1220140800:726',    '1220227200:726',    '1220313600:738',    '1220400000:718',    '1220486400:695',    '1220572800:707',    '1220659200:707',    '1220745600:743',    '1220832000:744',    '1220918400:744',    '1221004800:746',    '1221091200:749',    '1221177600:749',    '1221264000:750',    '1221350400:750',    '1221436800:750',    '1221523200:750',    '1221609600:749',    '1221696000:750',    '1221782400:750',    '1221868800:750',    '1221955200:750',    '1222041600:741',    '1222128000:748',    '1222214400:749',    '1222300800:744',    '1222387200:749',    '1222473600:746',    '1222560000:746',    '1222646400:748',    '1222732800:750',    '1222819200:750',    '1222905600:749',    '1222992000:750',    '1223078400:750',    '1223164800:750',    '1223251200:750',    '1223337600:740',    '1223424000:745',    '1223510400:745',    '1223596800:734',    '1223683200:733',    '1223769600:726',    '1223856000:726',    '1223942400:746',    '1224028800:741',    '1224115200:748',    '1224201600:750',    '1224288000:745',    '1224374400:739',    '1224460800:739',    '1224547200:746',    '1224633600:745',    '1224720000:750',    '1224806400:750',    '1224892800:745',    '1224979200:745',    '1225065600:736',    '1225152000:734',    '1225238400:748',    '1225324800:749',    '1225411200:749',    '1225497600:749',    '1225584000:747',    '1225670400:749',    '1225756800:750',    '1225843200:750',    '1225929600:750',    '1226016000:741',    '1226102400:743',    '1226188800:742',    '1226275200:749',    '1226361600:750',    '1226448000:746',    '1226534400:745',    '1226620800:740',    '1226707200:748',    '1226793600:750',    '1226880000:741',    '1226966400:746',    '1227052800:746',    '1227139200:747',    '1227225600:739',    '1227312000:739',    '1227398400:716',    '1227484800:695',    '1227571200:721',    '1227657600:721',    '1227744000:743',    '1227830400:749',    '1227916800:749',    '1228003200:747',    '1228089600:746',    '1228176000:748',    '1228262400:748',    '1228348800:750',    '1228435200:747',    '1228521600:746',    '1228608000:743',    '1228694400:743',    '1228780800:743',    '1228867200:731',    '1228953600:747',    '1229040000:747',    '1229126400:747',    '1229212800:746',    '1229299200:742',    '1229385600:714',    '1229472000:732',    '1229558400:708',    '1229644800:724',    '1229731200:724',    '1229817600:737',    '1229904000:729',    '1229990400:726',    '1230076800:725',    '1230163200:725',    '1230249600:749',    '1230336000:749',    '1230422400:747',    '1230508800:749',    '1230595200:746',    '1230681600:739',    '1230768000:739',    '1230854400:744',    '1230940800:750',    '1231027200:737',    '1231113600:735',    '1231200000:750',    '1231286400:734',    '1231372800:734',    '1231459200:741',    '1231545600:737',    '1231632000:737',    '1231718400:734',    '1231804800:749',    '1231891200:749',    '1231977600:739',    '1232064000:730',    '1232150400:749',    '1232236800:743',    '1232323200:743',    '1232409600:743',    '1232496000:747',    '1232582400:747',    '1232668800:709',    '1232755200:709',    '1232841600:750',    '1232928000:750',    '1233014400:749',    '1233100800:745',    '1233187200:745',    '1233273600:743',    '1233360000:745',    '1233446400:744',    '1233532800:744',    '1233619200:745',    '1233705600:749',    '1233792000:749',    '1233878400:750',    '1233964800:750',    '1234051200:750',    '1234137600:741',    '1234224000:750',    '1234310400:750',    '1234396800:739',    '1234483200:726',    '1234569600:748',    '1234656000:750',    '1234742400:750',    '1234828800:731',    '1234915200:731',    '1235001600:748',    '1235088000:748',    '1235174400:747',    '1235260800:747',    '1235347200:725',    '1235433600:749',    '1235520000:747',    '1235606400:738',    '1235692800:750',    '1235779200:732',    '1235865600:700',    '1235952000:697',    '1236038400:730',    '1236124800:739',    '1236211200:739',    '1236297600:746',    '1236384000:743',    '1236470400:749',    '1236556800:750',    '1236643200:733',    '1236729600:733',    '1236816000:748',    '1236902400:744',    '1236988800:744',    '1237075200:746',    '1237161600:746',    '1237248000:750',    '1237334400:750',    '1237420800:746',    '1237507200:737',    '1237593600:723',    '1237680000:736',    '1237766400:736',    '1237852800:706',    '1237939200:740',    '1238025600:738',    '1238112000:743',    '1238198400:743',    '1238284800:736',    '1238371200:749',    '1238457600:742',    '1238544000:745',    '1238630400:746',    '1238716800:746',    '1238803200:731',    '1238889600:748',    '1238976000:748',    '1239062400:745',    '1239148800:729',    '1239235200:733',    '1239321600:738',    '1239408000:739',    '1239494400:749',    '1239580800:741',    '1239667200:741',    '1239753600:739',    '1239840000:747',    '1239926400:747',    '1240012800:749',    '1240099200:749',    '1240185600:749',    '1240272000:748',    '1240358400:740',    '1240444800:747',    '1240531200:745',    '1240617600:749',    '1240704000:749',    '1240790400:749',    '1240876800:742',    '1240963200:738',    '1241049600:747',    '1241136000:747',    '1241222400:744',    '1241308800:749',    '1241395200:749',    '1241481600:729',    '1241568000:726',    '1241654400:742',    '1241740800:749',    '1241827200:749',    '1241913600:747',    '1242000000:721',    '1242086400:749',    '1242172800:750',    '1242259200:750',    '1242345600:749',    '1242432000:749',    '1242518400:750',    '1242604800:741',    '1242691200:740',    '1242777600:748',    '1242864000:747',    '1242950400:746',    '1243036800:741',    '1243123200:749',    '1243209600:750',    '1243296000:747',    '1243382400:747',    '1243468800:747',    '1243555200:747',    '1243641600:743',    '1243728000:748',    '1243814400:746',    '1243900800:749',    '1243987200:749',    '1244073600:750',    '1244160000:748',    '1244246400:748',    '1244332800:745',    '1244419200:747',    '1244505600:749',    '1244592000:748',    '1244678400:743',    '1244764800:750',    '1244851200:750',    '1244937600:750',    '1245024000:749',    '1245110400:745',    '1245196800:744',    '1245283200:742',    '1245369600:742',    '1245456000:732',    '1245542400:750',    '1245628800:749',    '1245715200:741',    '1245801600:739',    '1245888000:738',    '1245974400:738',    '1246060800:741',    '1246147200:730',    '1246233600:730',    '1246320000:738',    '1246406400:743',    '1246492800:738',    '1246579200:736',    '1246665600:750',    '1246752000:750',    '1246838400:750',    '1246924800:748',    '1247011200:747',    '1247097600:747',    '1247184000:748',    '1247270400:749',    '1247356800:749',    '1247443200:740',    '1247529600:740',    '1247616000:749',    '1247702400:745',    '1247788800:749',    '1247875200:745',    '1247961600:750',    '1248048000:750',    '1248134400:750',    '1248220800:749',    '1248307200:749',    '1248393600:750',    '1248480000:749',    '1248566400:749',    '1248652800:749',    '1248739200:749',    '1248825600:739',    '1248912000:739',    '1248998400:742',    '1249084800:742',    '1249171200:741',    '1249257600:745',    '1249344000:745',    '1249430400:740',    '1249516800:734',    '1249603200:743',    '1249689600:741',    '1249776000:749',    '1249862400:749',    '1249948800:748',    '1250035200:741',    '1250121600:748',    '1250208000:749',    '1250294400:746',    '1250380800:722',    '1250467200:722',    '1250553600:741',    '1250640000:748',    '1250726400:748',    '1250812800:749',    '1250899200:749',    '1250985600:747',    '1251072000:746',    '1251158400:750',    '1251244800:750',    '1251331200:747',    '1251417600:747',    '1251504000:749',    '1251590400:747',    '1251676800:750',    '1251763200:750',    '1251849600:750',    '1251936000:750',    '1252022400:750',    '1252108800:750',    '1252195200:750',    '1252281600:750',    '1252368000:750',    '1252454400:750',    '1252540800:732',    '1252627200:721',    '1252713600:750',    '1252800000:750',    '1252886400:750',    '1252972800:750',    '1253059200:750',    '1253145600:750',    '1253232000:750',    '1253318400:750',    '1253404800:750',    '1253491200:750',    '1253577600:750',    '1253664000:750',    '1253750400:750',    '1253836800:750',    '1253923200:750',    '1254009600:750',    '1254096000:750',    '1254182400:750',    '1254268800:750',    '1254355200:750',    '1254441600:750',    '1254528000:750',    '1254614400:750',    '1254700800:750',    '1254787200:750',    '1254873600:750',    '1254960000:750',    '1255046400:750',    '1255132800:750',    '1255219200:750',    '1255305600:750',    '1255392000:750',    '1255478400:750',    '1255564800:750',    '1255651200:750',    '1255737600:750',    '1255824000:750',    '1255910400:750',    '1255996800:750',    '1256083200:750',    '1256169600:750',    '1256256000:750',    '1256342400:750',    '1256428800:750',    '1256515200:750',    '1256601600:750',    '1256688000:750',    '1256774400:750',    '1256860800:750',    '1256947200:750',    '1257033600:750',    '1257120000:750',    '1257206400:750',    '1257292800:750',    '1257379200:750',    '1257465600:750',    '1257552000:750',    '1257638400:750',    '1257724800:750',    '1257811200:798',    '1257897600:838',    '1257984000:838',    '1258070400:871',    '1258156800:908',    '1258243200:943',    '1258329600:977',    '1258416000:1028',    '1258502400:1074',    '1258588800:1074',    '1258675200:1119',    '1258761600:1215',    '1258848000:1247',    '1258934400:1247',    '1259020800:1297',    '1259107200:1346',    '1259193600:1377',    '1259280000:1404',    '1259366400:1372',    '1259452800:1355',    '1259539200:1319',    '1259625600:1319',    '1259712000:1257',    '1259798400:1231',    '1259884800:1150',    '1259971200:1150',    '1260057600:1123',    '1260144000:1094',    '1260230400:1094',    '1260316800:1071',    '1260403200:1044',    '1260489600:1044',    '1260576000:1050',    '1260662400:1039',    '1260748800:1007',    '1260835200:967',    '1260921600:944',    '1261008000:886',    '1261094400:886',    '1261180800:866',    '1261267200:851',    '1261353600:896',    '1261440000:896',    '1261526400:932',    '1261612800:979',    '1261699200:990',    '1261785600:1014',    '1261872000:1059',    '1261958400:1059',    '1262044800:1054',    '1262131200:1054',    '1262217600:1046',    '1262304000:1050',    '1262390400:1037',    '1262476800:1038',    '1262563200:1050',    '1262649600:1033',    '1262736000:1033',    '1262822400:1015',    '1262908800:1004',    '1262995200:1007',    '1263081600:1003',    '1263168000:1003',    '1263254400:981',    '1263340800:981',    '1263427200:945',    '1263513600:945',    '1263600000:945',    '1263686400:940',    '1263772800:940',    '1263859200:968',    '1263945600:957',    '1264032000:957',    '1264118400:1003',    '1264204800:1003',    '1264291200:1059',    '1264377600:1059',    '1264464000:1036',    '1264550400:999',    '1264636800:957',    '1264723200:1000',    '1264809600:1015',    '1264896000:995',    '1264982400:978',    '1265068800:978',    '1265155200:972',    '1265241600:972',    '1265328000:960',    '1265414400:970',    '1265500800:967',    '1265587200:986',    '1265673600:986',    '1265760000:1049',    '1265846400:1015',    '1266019200:990',    '1266105600:980',    '1266192000:959',    '1266278400:959',    '1266364800:937',    '1266451200:975',    '1266537600:984',    '1266624000:984',    '1266710400:985',    '1266796800:962',    '1266883200:962',    '1266969600:1038',    '1267056000:1077',    '1267142400:1084',    '1267228800:1084',    '1267315200:1070',    '1267401600:1048',    '1267488000:1029',    '1267574400:994',    '1267660800:984',    '1267747200:984',    '1267833600:972',    '1267920000:982',    '1268006400:980',    '1268092800:968',    '1268179200:949',    '1268265600:945',    '1268352000:935',    '1268438400:962',    '1268524800:959',    '1268611200:958',    '1268697600:958',    '1268784000:951',    '1268870400:958',    '1268956800:964',    '1269043200:955',    '1269129600:937',    '1269216000:966',    '1269302400:999',    '1269388800:999',    '1269475200:1037',    '1269561600:1029',    '1269648000:1029',    '1269734400:1027',    '1269820800:1004',    '1269907200:997',    '1269993600:983',    '1270080000:983',    '1270166400:985',    '1270252800:996',    '1270339200:1001',    '1270425600:993',    '1270512000:994',    '1270598400:994',    '1270684800:988',    '1270771200:954',    '1270857600:954',    '1270944000:965',    '1271030400:969',    '1271116800:988',    '1271203200:988',    '1271289600:971',    '1271376000:983',    '1271462400:983',    '1271548800:996',    '1271635200:988',    '1271721600:988',    '1271808000:989',    '1271894400:989',    '1271980800:970',    '1272067200:970',    '1272153600:963',    '1272240000:972',    '1272326400:971',    '1272412800:966',    '1272499200:966',    '1272585600:966',    '1272672000:964',    '1272758400:967',    '1272844800:950',    '1272931200:950',    '1273017600:913',    '1273104000:913',    '1273190400:855',    '1273276800:855',    '1273363200:857',    '1273449600:857',    '1273536000:839',    '1273622400:869',    '1273708800:896',    '1273795200:928',    '1273881600:951',    '1273968000:961',    '1274054400:962',    '1274140800:954',    '1274227200:962',    '1274313600:962',    '1274400000:961',    '1274486400:936',    '1274572800:954',    '1274659200:994',    '1274745600:1025',    '1274832000:1004',    '1274918400:1004',    '1275004800:969',    '1275091200:927',    '1275177600:920',    '1275264000:912',    '1275350400:901',    '1275436800:898',    '1275523200:898',    '1275609600:894',    '1275696000:899',    '1275782400:897',    '1275868800:882',    '1275955200:886',    '1276041600:879',    '1276128000:864',    '1276214400:849',    '1276300800:849',    '1276387200:845',    '1276473600:861',    '1276560000:862',    '1276646400:866',    '1276732800:866',    '1276819200:920',    '1276905600:920',    '1276992000:983',    '1277078400:1025',    '1277164800:1070',    '1277251200:1070',    '1277337600:1169',    '1277424000:1169',    '1277510400:1227',    '1277596800:1282',    '1277683200:1345',    '1277769600:1377',    '1277856000:1309',    '1277942400:1309',    '1278028800:1248',    '1278115200:1187',    '1278201600:1131',    '1278288000:1021',    '1278374400:1021',    '1278460800:969',    '1278547200:877',    '1278633600:833',    '1278720000:833',    '1278806400:791',    '1278892800:798',    '1278979200:878',    '1279065600:878',    '1279152000:945',    '1279238400:945',    '1279324800:990',    '1279411200:994',    '1279497600:984',    '1279584000:1022',    '1279670400:1022',    '1279756800:1058',    '1279843200:1020',    '1279929600:1020',    '1280016000:993',    '1280102400:986',    '1280188800:984',    '1280275200:971',    '1280361600:959',    '1280448000:959',    '1280534400:953',    '1280620800:947',    '1280707200:940',    '1280793600:940',    '1280880000:937',    '1280966400:914',    '1281052800:914',    '1281139200:885',    '1281225600:890',    '1281312000:867',    '1281398400:907',    '1281484800:953',    '1281571200:953',    '1281657600:977',    '1281744000:1015',    '1281830400:1001',    '1281916800:1070',    '1282003200:1057',    '1282089600:1057',    '1282176000:1011',    '1282262400:1011',    '1282348800:980',    '1282435200:935',    '1282521600:936',    '1282608000:957',    '1282694400:997',    '1282780800:966',    '1282867200:962',    '1282953600:962',    '1283040000:944',    '1283126400:950',    '1283212800:997',    '1283299200:1047',    '1283385600:1047',    '1283472000:1088',    '1283558400:1134',    '1283644800:1214',    '1283731200:1214',    '1283817600:1322',    '1283904000:1322',    '1283990400:1374',    '1284076800:1440',    '1284163200:1481',    '1284249600:1556',    '1284336000:1622',    '1284422400:1727',    '1284508800:1727',    '1284595200:1773',    '1284681600:1862',    '1284768000:2032',    '1284854400:2032',    '1284940800:2105',    '1285027200:2105',    '1285113600:2314',    '1285200000:2314',    '1285286400:2430',    '1285372800:2549',    '1285459200:2669',    '1285545600:2885',    '1285632000:2998',    '1285718400:2998',    '1285804800:3275',    '1285891200:3275',    '1285977600:3429',    '1286064000:3546',    '1286150400:3717',    '1286236800:3806',    '1286323200:3991',    '1286409600:4188',    '1286496000:4483',    '1286582400:4483',    '1286668800:4611',    '1286755200:5058',    '1286841600:5058',    '1286928000:5309',    '1287014400:5673',    '1287100800:5937',    '1287187200:5937',    '1287273600:6232',    '1287360000:6375',    '1287446400:6725',    '1287532800:6725',    '1287619200:6340',    '1287705600:6340',    '1287792000:6023',    '1287878400:5469',    '1287964800:5199',    '1288051200:5199',    '1288137600:4940',    '1288224000:4694',    '1288310400:4237',    '1288396800:4025',    '1288483200:3824',    '1288569600:3632',    '1288656000:3632',    '1288742400:3450',    '1288828800:3277',    '1288915200:3113',    '1289088000:2809',    '1289174400:2534',    '1289260800:2407',    '1289347200:2407',    '1289433600:2286',    '1289520000:2173',    '1289606400:2064',    '1289692800:2000',    '1289779200:1909',    '1289865600:1909',    '1289952000:1749',    '1290038400:1749',    '1290124800:1755',    '1290211200:1692',    '1290297600:1528',    '1290384000:1528',    '1290470400:1461',    '1290556800:1443',    '1290643200:1376',    '1290729600:1363',    '1290816000:1404',    '1290902400:1524',    '1290988800:1524',    '1291075200:1601',    '1291161600:1725',    '1291248000:1720',    '1291334400:1720',    '1291420800:1705',    '1291507200:1668',    '1291593600:1657',    '1291680000:1657',    '1291766400:1648',    '1291852800:1725',    '1291939200:1725',    '1292025600:1747',    '1292112000:1755',    '1292198400:1802',    '1292284800:1750',    '1292371200:1761',    '1292457600:1844',    '1292544000:1748',    '1292630400:1748',    '1292716800:1822',    '1292803200:1822',    '1292889600:1902',    '1292976000:2004',    '1293062400:2095',    '1293148800:2197',    '1293235200:2197',    '1293321600:2293',    '1293408000:2354',    '1293494400:2261',    '1293580800:2147',    '1293667200:2042',    '1293753600:1940',    '1293840000:1940',    '1293926400:1843',    '1294012800:1750',    '1294185600:1578',    '1294358400:1428',    '1294531200:1347',    '1294617600:1284',    '1294704000:1219',    '1294790400:1100',    '1294876800:1045',    '1294963200:992',    '1295136000:942',    '1295222400:851',    '1295308800:810',    '1295395200:770',    '1295568000:734',    '1295654400:668',    '1295827200:604',    '1296000000:577',    '1296086400:527',    '1296259200:545',    '1296432000:582',    '1296604800:562',    '1296691200:533',    '1296777600:549',    '1296950400:526',    '1297036800:527',    '1297123200:489',    '1297209600:489',    '1297382400:448',    '1297555200:403',    '1297641600:382',    '1297728000:343',    '1297814400:343',    '1297987200:336',    '1298160000:359',    '1298246400:366',    '1298505600:386',    '1298678400:366',    '1298764800:359',    '1298851200:345',    '1299024000:334',    '1299110400:340',    '1299196800:340',    '1299283200:337',    '1299369600:320',    '1299456000:304',    '1299628800:312',    '1299801600:283',    '1299974400:296',    '1300060800:309',    '1300147200:325',    '1300233600:325',    '1300320000:359',    '1300492800:373',    '1300665600:355',    '1300752000:351',    '1301011200:367',    '1301184000:389',    '1301270400:408',    '1301443200:429',    '1301529600:459',    '1301702400:458',    '1301788800:464',    '1301875200:487',    '1302048000:538',    '1302220800:594',    '1302307200:654',    '1302566400:742',    '1302739200:807',    '1302912000:834',    '1302998400:836',    '1303084800:814',    '1303257600:780',    '1303344000:747',    '1303430400:773',    '1303516800:812',    '1303603200:838',    '1303689600:880',    '1303776000:924',    '1303862400:966',    '1304035200:1066',    '1304121600:1113',    '1304208000:1152',    '1304294400:1163',    '1304380800:1164',    '1304467200:1129',    '1304640000:1072',    '1304726400:1018',    '1304812800:967',    '1304899200:918',    '1304985600:828',    '1305158400:786',    '1305244800:746',    '1305417600:682',    '1305504000:652',    '1305676800:605',    '1305849600:588',    '1305936000:592',    '1306022400:590',    '1306281600:572',    '1306368000:589',    '1306454400:612',    '1306540800:623',    '1306627200:645',    '1306800000:623',    '1306886400:616',    '1307059200:627',    '1307232000:640',    '1307318400:641',    '1307404800:644',    '1307491200:642',    '1307664000:654',    '1307750400:652',    '1307836800:655',    '1307923200:661',    '1308096000:701',    '1308268800:727',    '1308355200:719',    '1308441600:722',    '1308528000:685',    '1308700800:637',    '1308873600:641',    '1308960000:650',    '1309046400:652',    '1309132800:672',    '1309305600:705',    '1309478400:700',    '1309564800:677',    '1309651200:673',    '1309737600:664',    '1309910400:657',    '1310083200:650',    '1310169600:639',    '1310256000:643',    '1310342400:655',    '1310515200:664',    '1310688000:660',    '1310860800:637',    '1310947200:640',    '1311120000:643',    '1311292800:636',    '1311379200:640',    '1311465600:622',    '1311552000:636',    '1311724800:659',    '1311897600:703',    '1311984000:739',    '1312070400:776',    '1312156800:848',    '1312329600:891',    '1312502400:906',    '1312675200:965',    '1312761600:965',    '1312934400:863',    '1313020800:819',    '1313193600:774',    '1313625600:840',    '1313884800:878',    '1313971200:879',    '1314144000:835',    '1314316800:840',    '1314489600:833',    '1314576000:838',    '1314748800:827',    '1314921600:826',    '1315008000:825',    '1315094400:825',    '1315180800:817',    '1315353600:784',    '1315526400:766',    '1315612800:759',    '1315699200:784',    '1315785600:790',    '1315958400:736',    '1316044800:726',    '1316131200:726',    '1316304000:750',    '1316563200:758',    '1316736000:763',    '1316908800:691',    '1316995200:693',    '1317081600:685',    '1317340800:710',    '1317427200:699',    '1317513600:699',    '1317600000:704',    '1317772800:675',    '1317945600:666',    '1318118400:636',    '1318204800:643',    '1318291200:642',    '1318377600:654',    '1318550400:663',    '1318723200:693',    '1318809600:704',    '1318982400:745',    '1319155200:806',    '1319328000:805',    '1319414400:787',    '1319587200:750',    '1319760000:727',    '1319932800:713',    '1320019200:715',    '1320192000:718',    '1320278400:720',    '1320364800:709',    '1320451200:709',    '1320537600:717',    '1320624000:722',    '1320796800:709',    '1320969600:700',    '1321142400:764',    '1321401600:830',    '1321488000:867',    '1321660800:911',    '1321833600:937',    '1322092800:993',    '1322179200:993',    '1322265600:1078',    '1322438400:1101',    '1322524800:1101',    '1322611200:1140',    '1322784000:1184',    '1322956800:1148',    '1323043200:1195',    '1323129600:1226',    '1323216000:1226',    '1323302400:1237',    '1323388800:1237',    '1323475200:1259',    '1323561600:1238',    '1323648000:1228',    '1323734400:1217',    '1323820800:1238',    '1323907200:1238',    '1323993600:1245',    '1324080000:1246',    '1324166400:1274',    '1324252800:1286',    '1324339200:1249',    '1324425600:1260',    '1324512000:1249',    '1324598400:1249',    '1324684800:1272',    '1324771200:1256',    '1324857600:1271',    '1324944000:1296',    '1325030400:1300',    '1325116800:1282',    '1325203200:1259',    '1325289600:1272',    '1325376000:1305',    '1325462400:1294',    '1325548800:1260',    '1325635200:1250',    '1325721600:1239',    '1325808000:1222',    '1325894400:1222',    '1325980800:1209',    '1326067200:1205',    '1326153600:1159',    '1326240000:1110',    '1326326400:1094',    '1326412800:1081',    '1326499200:1046',    '1326585600:1003',    '1326672000:979',    '1326758400:987',    '1326844800:961',    '1326931200:961',    '1327017600:940',    '1327104000:917',    '1327190400:902',    '1327276800:890',    '1327363200:876',    '1327449600:876',    '1327536000:844',    '1327622400:815',    '1327708800:812',    '1327795200:794',    '1327881600:790',    '1327968000:790',    '1328054400:806',    '1328140800:825',    '1328227200:850',    '1328313600:878',    '1328400000:895',    '1328486400:895',    '1328572800:929',    '1328659200:970',    '1328745600:970',    '1328832000:1019',    '1328918400:1019',    '1329004800:1044',    '1329091200:1061',    '1329177600:1039',    '1329264000:1039',    '1329350400:1008',    '1329436800:974',    '1329523200:925',    '1329609600:1018',    '1329696000:967',    '1329782400:943',    '1329868800:910',    '1329955200:864',    '1330041600:826',    '1330128000:784',    '1330214400:787',    '1330300800:786',    '1330387200:786',    '1330473600:787',    '1330560000:795',    '1330646400:795',    '1330732800:809',    '1330819200:835',    '1330905600:868',    '1330992000:868',    '1331078400:880',    '1331164800:912',    '1331251200:944',    '1331337600:952',    '1331424000:952',    '1331510400:997',    '1331596800:1046',    '1331683200:1046',    '1331769600:1046',    '1331856000:1046',    '1331942400:996',    '1332028800:999',    '1332115200:965',    '1332201600:940',    '1332288000:940',    '1332374400:978',    '1332460800:972',    '1332547200:966',    '1332633600:961',    '1332720000:955',    '1332806400:949',    '1332892800:949',    '1332979200:928',    '1333065600:928',    '1333152000:894',    '1333238400:865',    '1333324800:853',    '1333411200:819',    '1333497600:784',    '1333584000:800',    '1333670400:800',    '1333756800:800',    '1333843200:801',    '1333929600:813',    '1334016000:791',    '1334102400:805',    '1334188800:819',    '1334275200:818',    '1334361600:797',    '1334448000:805',    '1334534400:798',    '1334620800:775',    '1334707200:767',    '1334793600:767',    '1334880000:775',    '1334966400:787',    '1335052800:793',    '1335139200:780',    '1335225600:780',    '1335312000:770',    '1335398400:770',    '1335484800:753',    '1335571200:753',    '1335657600:743',    '1335744000:729',    '1335830400:705',    '1335916800:687',    '1336003200:687',    '1336089600:665',    '1336176000:678',    '1336262400:678',    '1336348800:693',    '1336435200:722',    '1336521600:741',    '1336608000:774',    '1336694400:774',    '1336780800:791',    '1336867200:796',    '1336953600:769',    '1337040000:760',    '1337126400:760',    '1337212800:754',    '1337299200:771',    '1337385600:783',    '1337472000:791',    '1337558400:800',    '1337644800:800',    '1337731200:828',    '1337817600:869',    '1337904000:869',    '1337990400:859',    '1338076800:839',    '1338163200:842',    '1338249600:821',    '1338336000:844',    '1338422400:819',    '1338508800:828',    '1338595200:800',    '1338681600:798',    '1338768000:788',    '1338854400:762',    '1338940800:770',    '1339027200:758',    '1339113600:764',    '1339200000:791',    '1339286400:791',    '1339372800:783',    '1339459200:794',    '1339545600:794',    '1339632000:788',    '1339718400:784',    '1339804800:805',    '1339891200:791',    '1339977600:759',    '1340064000:757',    '1340150400:768',    '1340236800:783',    '1340323200:799',    '1340409600:786',    '1340496000:793',    '1340582400:782',    '1340668800:800',    '1340755200:814',    '1340841600:825',    '1340928000:842',    '1341014400:840',    '1341100800:830',    '1341187200:837',    '1341273600:861',    '1341360000:867',    '1341446400:867',    '1341532800:854',    '1341619200:861',    '1341705600:898',    '1341792000:899',    '1341878400:859',    '1341964800:870',    '1342051200:842',    '1342137600:841',    '1342224000:813',    '1342310400:813',    '1342396800:795',    '1342483200:807',    '1342569600:807',    '1342656000:807',    '1342742400:802',    '1342828800:805',    '1342915200:805',    '1343001600:799',    '1343088000:834',    '1343174400:856',    '1343260800:871',    '1343347200:894',    '1343433600:905',    '1343520000:903',    '1343606400:892',    '1343692800:892',    '1343779200:871',    '1343865600:830',    '1343952000:810',    '1344038400:785',    '1344124800:785',    '1344211200:789',    '1344297600:785',    '1344384000:769',    '1344470400:793',    '1344556800:803',    '1344643200:813',    '1344729600:828',    '1344816000:828',    '1344902400:864',    '1344988800:875',    '1345075200:898',    '1345161600:917',    '1345248000:950',    '1345334400:986',    '1345420800:986',    '1345507200:987',    '1345593600:993',    '1345680000:1014',    '1345766400:1008',    '1345852800:1008',    '1345939200:963',    '1346025600:958',    '1346112000:964',    '1346198400:964',    '1346284800:948',    '1346371200:948',    '1346457600:956',    '1346544000:974',    '1346630400:974',    '1346716800:985',    '1346803200:1002',    '1346889600:1002',    '1346976000:1019',    '1347062400:1028',    '1347148800:1005',    '1347235200:1008',    '1347321600:979',    '1347408000:979',    '1347494400:963',    '1347580800:963',    '1347667200:948',    '1347753600:948',    '1347840000:906',    '1347926400:881',    '1348012800:881',    '1348099200:875',    '1348185600:875',    '1348272000:858',    '1348358400:836',    '1348444800:836',    '1348531200:829',    '1348617600:831',    '1348704000:827',    '1348790400:827',    '1348876800:796',    '1348963200:796',    '1349049600:772',    '1349136000:772',    '1349222400:764',    '1349308800:756',    '1349395200:756',    '1349481600:736',    '1349568000:736',    '1349654400:747',    '1349740800:761',    '1349827200:761',    '1349913600:735',    '1350000000:735',    '1350086400:738',    '1350172800:755',    '1350259200:776',    '1350345600:776',    '1350432000:797',    '1350518400:798',    '1350604800:798',    '1350691200:820',    '1350777600:828',    '1350864000:828',    '1350950400:847',    '1351036800:869',    '1351123200:869',    '1351209600:892',    '1351296000:915',    '1351382400:915',    '1351468800:949',    '1351555200:949',    '1351641600:941',    '1351728000:941',    '1351814400:926',    '1351900800:926',    '1351987200:917',    '1352073600:901',    '1352160000:907',    '1352246400:912',    '1352332800:918',    '1352419200:924',    '1352505600:929',    '1352592000:935',    '1352678400:940',    '1352764800:946',    '1352851200:946',    '1352937600:963',    '1353024000:963',    '1353110400:977',    '1353196800:977',    '1353283200:985',    '1353369600:1015',    '1353456000:1015',    '1353542400:1027',    '1353628800:1027',    '1353715200:1004',    '1353801600:1004',    '1353888000:1001',    '1353974400:1001',    '1354060800:1009',    '1354147200:1009',    '1354233600:1005',    '1354320000:1005',    '1354406400:964',    '1354492800:964',    '1354579200:926',    '1354665600:926',    '1354752000:930',    '1354838400:930',    '1354924800:930',    '1355011200:926',    '1355097600:926',    '1355184000:907',    '1355270400:907',    '1355356800:891',    '1355443200:891',    '1355529600:883',    '1355616000:883',    '1355702400:880',    '1355788800:880',    '1355875200:884',    '1355961600:884',    '1356048000:890',    '1356134400:890',    '1356220800:854',    '1356307200:854',    '1356393600:841',    '1356480000:841',    '1356566400:862',    '1356652800:862',    '1356739200:865',    '1356825600:865',    '1356912000:865',    '1356998400:890',    '1357084800:890',    '1357171200:883',    '1357257600:883',    '1357344000:880',    '1357430400:880',    '1357516800:877',    '1357603200:877',    '1357689600:871',    '1357776000:871',    '1357862400:871',    '1357948800:884',    '1358035200:884',    '1358121600:864',    '1358208000:864',    '1358294400:864',    '1358380800:877',    '1358467200:877',    '1358553600:877',    '1358640000:898',    '1358726400:898',    '1358812800:910',    '1358899200:910',    '1358985600:910',    '1359072000:952',    '1359158400:952',    '1359244800:976',    '1359331200:976',    '1359417600:976',    '1359504000:986',    '1359590400:986',    '1359676800:1015',    '1359763200:1015',    '1359849600:1015',    '1359936000:1005',    '1360022400:1005',    '1360108800:1005',    '1360195200:977',    '1360281600:977',    '1360368000:977',    '1360454400:988',    '1360540800:988',    '1360627200:988',    '1360713600:971',    '1360800000:971',    '1360886400:937',    '1360972800:937',    '1361059200:918',    '1361145600:918',    '1361232000:886',    '1361318400:886',    '1361404800:867',    '1361491200:867',    '1361577600:851',    '1361664000:851',    '1361750400:855',    '1361836800:855',    '1361923200:855',    '1362009600:836',    '1362096000:836',    '1362182400:822',    '1362268800:822',    '1362355200:819',    '1362441600:819',    '1362528000:814',    '1362614400:814',    '1362700800:814',    '1362787200:826',    '1362873600:826',    '1362960000:865',    '1363046400:865',    '1363132800:895',    '1363219200:895',    '1363305600:935',    '1363392000:935',    '1363478400:961',    '1363564800:961',    '1363651200:969',    '1363737600:969',    '1363824000:969',    '1363910400:936',    '1363996800:897',    '1364083200:863',    '1364169600:819',    '1364256000:787',    '1364342400:751',    '1364428800:720',    '1364515200:690',    '1364601600:655',    '1364688000:640',    '1364774400:640',    '1364860800:665',    '1364947200:668',    '1365033600:672',    '1365120000:675',    '1365206400:679',    '1365292800:682',    '1365379200:686',    '1365465600:689',    '1365552000:690',    '1365638400:690',    '1365724800:690',    '1365811200:677',    '1365897600:677',    '1365984000:652',    '1366070400:652',    '1366156800:652',    '1366243200:629',    '1366329600:629',    '1366416000:603',    '1366502400:603',    '1366588800:603',    '1366675200:582',    '1366761600:582',    '1366848000:571',    '1366934400:571',    '1367020800:571',    '1367107200:557',    '1367193600:557',    '1367280000:557',    '1367366400:542',    '1367452800:542',    '1367539200:542',    '1367625600:567',    '1367712000:567',    '1367798400:567',    '1367884800:579',    '1367971200:579',    '1368057600:579',    '1368144000:584',    '1368230400:584',    '1368316800:601',    '1368403200:601',    '1368489600:601',    '1368576000:623',    '1368662400:623',    '1368748800:623',    '1368835200:609',    '1368921600:609',    '1369008000:603',    '1369094400:603',    '1369180800:603',    '1369267200:622',    '1369353600:622',    '1369440000:622',    '1369526400:648',    '1369612800:648',    '1369699200:648',    '1369785600:681',    '1369872000:681',    '1369958400:681',    '1370044800:686',    '1370131200:686',    '1370217600:686',    '1370304000:719',    '1370390400:719',    '1370476800:719',    '1370563200:752',    '1370649600:752',    '1370736000:752',    '1370822400:786',    '1370908800:786',    '1370995200:824',    '1371081600:824',    '1371168000:824',    '1371254400:861',    '1371340800:861',    '1371427200:861',    '1371513600:903',    '1371600000:903',    '1371686400:903',    '1371772800:944',    '1371859200:944',    '1371945600:988',    '1372032000:988',    '1372118400:1034',    '1372204800:1034',    '1372291200:1034',    '1372377600:1015',    '1372464000:1015',    '1372550400:1015',    '1372636800:1010',    '1372723200:1010',    '1372809600:1010',    '1372896000:991',    '1372982400:991',    '1373068800:991',    '1373155200:1016',    '1373241600:1016',    '1373328000:1016',    '1373414400:981',    '1373500800:981',    '1373587200:1019',    '1373673600:1019',    '1373760000:1017',    '1373846400:1017',    '1373932800:1018',    '1374019200:1003',    '1374105600:989',    '1374192000:974',    '1374278400:959',    '1374364800:945',    '1374451200:930',    '1374537600:930',    '1374624000:930',    '1374710400:897',    '1374796800:897',    '1374883200:897',    '1374969600:861',    '1375056000:861',    '1375142400:861',    '1375228800:832',    '1375315200:832',    '1375401600:799',    '1375488000:799',    '1375574400:799',    '1375660800:769',    '1375747200:769',    '1375833600:769',    '1375920000:741',    '1376006400:741',    '1376092800:741',    '1376179200:710',    '1376265600:710',    '1376352000:710',    '1376438400:681',    '1376524800:681',    '1376611200:681',    '1376697600:681',    '1376784000:672',    '1376870400:672',    '1376956800:672',    '1377043200:657',    '1377129600:657',    '1377216000:657',    '1377302400:657',    '1377388800:636',    '1377475200:636',    '1377561600:636',    '1377648000:636',    '1377734400:619',    '1377820800:619',    '1377907200:619',    '1377993600:619',    '1378080000:592',    '1378166400:592',    '1378252800:592',    '1378339200:592',    '1378425600:592',    '1378512000:581',    '1378598400:581',    '1378684800:581',    '1378771200:581',    '1378857600:581',    '1378944000:560',    '1379030400:560',    '1379116800:560',    '1379203200:560',    '1379289600:583',    '1379376000:583',    '1379462400:583',    '1379548800:583',    '1379635200:583',    '1379721600:612',    '1379808000:612',    '1379894400:612',    '1379980800:612',    '1380067200:612',    '1380153600:612',    '1380240000:636',    '1380326400:636',    '1380412800:636',    '1380499200:636',    '1380585600:636',    '1380672000:636',    '1380758400:666',    '1380844800:666',    '1380931200:666',    '1381017600:666',    '1381104000:666',    '1381190400:673',    '1381276800:681',    '1381363200:688',    '1381449600:695',    '1381536000:702',    '1381622400:710',    '1381708800:717',    '1381795200:724',    '1381881600:724',    '1381968000:724',    '1382054400:724',    '1382140800:702',    '1382227200:702',    '1382313600:702',    '1382400000:702',    '1382486400:702',    '1382572800:673',    '1382659200:673',    '1382745600:673',    '1382832000:673',    '1382918400:683',    '1383004800:683',    '1383091200:683',    '1383177600:683',    '1383264000:683',    '1383350400:683',    '1383436800:661',    '1383523200:661',    '1383609600:661',    '1383696000:661',    '1383782400:661',    '1383868800:636',    '1383955200:636',    '1384041600:636',    '1384128000:636',    '1384214400:636',    '1384300800:628',    '1384387200:628',    '1384473600:628',    '1384560000:628',    '1384646400:628',    '1384732800:612',    '1384819200:612',    '1384905600:612',    '1384992000:612',    '1385078400:612',    '1385164800:612',    '1385251200:585',    '1385337600:585',    '1385424000:582',    '1385510400:580',    '1385596800:577',    '1385683200:574',    '1385769600:572',    '1385856000:569',    '1385942400:579',    '1386028800:576',    '1386115200:576',    '1386201600:576',    '1386288000:576',    '1386374400:558',    '1386460800:558',    '1386547200:558',    '1386633600:558',    '1386720000:535',    '1386806400:535',    '1386892800:535',    '1386979200:535',    '1387065600:535',    '1387152000:512',    '1387238400:512',    '1387324800:512',    '1387411200:512',    '1387497600:512',    '1387584000:496',    '1387670400:496',    '1387756800:496',    '1387843200:496',    '1387929600:492',    '1388016000:492',    '1388102400:492',    '1388188800:492',    '1388275200:502',    '1388361600:502',    '1388448000:502',    '1388534400:502',    '1388620800:502',    '1388707200:495',    '1388793600:495',    '1388880000:495',    '1388966400:495',    '1389052800:491',    '1389139200:491',    '1389225600:491',    '1389312000:491',    '1389398400:491',    '1389484800:471',    '1389571200:471',    '1389657600:471',    '1389744000:471',    '1389830400:452',    '1389916800:452',    '1390003200:452',    '1390089600:452',    '1390176000:438',    '1390262400:438',    '1390348800:438',    '1390435200:438',    '1390521600:424',    '1390608000:424',    '1390694400:424',    '1390780800:424',    '1390867200:411',    '1390953600:411',    '1391040000:411',    '1391126400:411',    '1391212800:411',    '1391299200:401',    '1391385600:401',    '1391472000:401',    '1391558400:401',    '1391644800:391',    '1391731200:391',    '1391817600:391',    '1391904000:391',    '1391990400:381',    '1392076800:381',    '1392163200:381',    '1392249600:381',    '1392336000:369',    '1392422400:369',    '1392508800:369',    '1392595200:369',    '1392681600:356',    '1392768000:356',    '1392854400:356',    '1392940800:356',    '1393027200:340',    '1393113600:340',    '1393200000:340',    '1393286400:340',    '1393372800:328',    '1393459200:328',    '1393545600:328',    '1393632000:328',    '1393718400:315',    '1393804800:315',    '1393891200:315',    '1393977600:302',    '1394064000:302',    '1394150400:302',    '1394236800:302',    '1394323200:290',    '1394409600:290',    '1394496000:290',    '1394582400:290',    '1394668800:286',    '1394755200:286',    '1394841600:286',    '1394928000:286',    '1395014400:279',    '1395100800:279',    '1395187200:279',    '1395273600:279',    '1395360000:279',    '1395446400:281',    '1395532800:281',    '1395619200:281',    '1395705600:281',    '1395792000:276',    '1395878400:276',    '1395964800:276',    '1396051200:276',    '1396137600:276',    '1396224000:269',    '1396310400:269',    '1396396800:269',    '1396483200:269',    '1396569600:269',    '1396656000:269',    '1396742400:264',    '1396828800:264',    '1396915200:264',    '1397001600:264',    '1397088000:259',    '1397174400:259',    '1397260800:259',    '1397347200:259',    '1397433600:259',    '1397520000:255',    '1397606400:255',    '1397692800:255',    '1397779200:255',    '1397865600:255',    '1397952000:253',    '1398038400:253',    '1398124800:253',    '1398211200:253',    '1398297600:253',    '1398384000:244',    '1398470400:244',    '1398556800:244',    '1398643200:244',    '1398729600:244',    '1398816000:239',    '1398902400:239',    '1398988800:239',    '1399075200:239',    '1399161600:241',    '1399248000:241',    '1399334400:241',    '1399420800:241',    '1399507200:240',    '1399593600:240',    '1399680000:240',    '1399766400:240',    '1399852800:239',    '1399939200:237',    '1400025600:237',    '1400112000:237',    '1400198400:237',    '1400284800:237',    '1400371200:237',    '1400457600:243',    '1400544000:243',    '1400630400:243',    '1400716800:243',    '1400803200:243',    '1400889600:243',    '1400976000:252',    '1401062400:252',    '1401148800:252',    '1401235200:252',    '1401321600:252',    '1401408000:252',    '1401494400:250',    '1401580800:250',    '1401667200:250',    '1401753600:250',    '1401840000:250',    '1401926400:244',    '1402012800:244',    '1402099200:244',    '1402185600:244',    '1402272000:239',    '1402358400:239',    '1402444800:239',    '1402531200:239',    '1402617600:239',    '1402704000:235',    '1402790400:235',    '1402876800:235',    '1402963200:235',    '1403049600:235',    '1403136000:237',    '1403222400:237',    '1403308800:237',    '1403395200:237',    '1403481600:247',    '1403568000:247',    '1403654400:247',    '1403740800:247',    '1403827200:247',    '1403913600:252',    '1404000000:252',    '1404086400:252',    '1404172800:252',    '1404259200:257',    '1404345600:257',    '1404432000:257',    '1404518400:257',    '1404604800:257',    '1404691200:265',    '1404777600:265',    '1404864000:265',    '1404950400:265',    '1405036800:266',    '1405123200:266',    '1405209600:266',    '1405296000:272',    '1405382400:272',    '1405468800:272',    '1405555200:272',    '1405641600:278',    '1405728000:278',    '1405814400:278',    '1405900800:271',    '1405987200:271',    '1406073600:271',    '1406160000:265',    '1406246400:265',    '1406332800:265',    '1406419200:265',    '1406505600:269',    '1406592000:269',    '1406678400:269',    '1406764800:269',    '1406851200:272',    '1406937600:272',    '1407024000:272',    '1407110400:278',    '1407196800:278',    '1407283200:278',    '1407369600:278',    '1407456000:275',    '1407542400:275',    '1407628800:275',    '1407715200:275',    '1407801600:276',    '1407888000:276',    '1407974400:276',    '1408060800:276',    '1408147200:281',    '1408233600:281',    '1408320000:281',    '1408406400:281',    '1408492800:273',    '1408579200:273',    '1408665600:273',    '1408752000:273',    '1408838400:271',    '1408924800:271',    '1409011200:271',    '1409097600:271',    '1409184000:263',    '1409270400:263',    '1409356800:263',    '1409443200:263',    '1409529600:271',    '1409616000:271',    '1409702400:271',    '1409788800:271',    '1409875200:275',    '1409961600:275',    '1410048000:275',    '1410134400:275',    '1410220800:285',    '1410307200:285',    '1410393600:285',    '1410480000:285',    '1410566400:285',    '1410652800:280',    '1410739200:280',    '1410825600:280',    '1410912000:280',    '1410998400:280',    '1411084800:279',    '1411171200:279',    '1411257600:279',    '1411344000:279',    '1411430400:282',    '1411516800:282',    '1411603200:282',    '1411689600:282',    '1411776000:282',    '1411862400:285',    '1411948800:285',    '1412035200:285',    '1412121600:285',    '1412208000:287',    '1412294400:287',    '1412380800:287',    '1412467200:287',    '1412553600:291',    '1412640000:291',    '1412726400:291',    '1412812800:291',    '1412899200:291',    '1412985600:303',    '1413072000:303',    '1413158400:303',    '1413244800:303',    '1413331200:303',    '1413417600:317',    '1413504000:317',    '1413590400:317',    '1413676800:317',    '1413763200:317',    '1413849600:314',    '1413936000:314',    '1414022400:314',    '1414108800:314',    '1414195200:314',    '1414281600:314',    '1414368000:314',    '1414454400:314',    '1414540800:314',    '1414627200:316',    '1414713600:316',    '1414800000:316',    '1414886400:316',    '1414972800:316',    '1415059200:316',    '1415145600:318',    '1415232000:318',    '1415318400:318',    '1415404800:318',    '1415491200:328',    '1415577600:328',    '1415664000:328',    '1415750400:328',    '1415836800:328',    '1415923200:328',    '1416009600:338',    '1416096000:338',    '1416182400:338',    '1416268800:338',    '1416355200:338',    '1416441600:338',    '1416528000:329',    '1416614400:329',    '1416700800:329',    '1416787200:329',    '1416873600:329',    '1416960000:335',    '1417046400:335',    '1417132800:335',    '1417219200:335',    '1417305600:335',    '1417392000:343',    '1417478400:343',    '1417564800:343',    '1417651200:343',    '1417737600:343',    '1417824000:343',    '1417910400:349',    '1417996800:349',    '1418083200:349',    '1418169600:349',    '1418256000:349',    '1418342400:352',    '1418428800:352',    '1418515200:352',    '1418601600:352',    '1418688000:352',    '1418774400:336',    '1418860800:336',    '1418947200:336',    '1419033600:336',    '1419120000:322',    '1419206400:322',    '1419292800:322',    '1419379200:322',    '1419465600:310',    '1419552000:310',    '1419638400:310',    '1419724800:310',    '1419811200:310',    '1419897600:309',    '1419984000:309',    '1420070400:309',    '1420156800:309',    '1420243200:311',    '1420329600:311',    '1420416000:311',    '1420502400:311',    '1420588800:311',    '1420675200:306',    '1420761600:306',    '1420848000:306',    '1420934400:306',    '1421020800:302',    '1421107200:302',    '1421193600:302',    '1421280000:302',    '1421366400:302',    '1421452800:305',    '1421539200:305',    '1421625600:305',    '1421712000:305',    '1421798400:313',    '1421884800:313',    '1421971200:313',    '1422057600:313',    '1422144000:313',    '1422230400:323',    '1422316800:323',    '1422403200:323',    '1422489600:323',    '1422576000:323',    '1422662400:319',    '1422748800:319',    '1422835200:319',    '1422921600:319',    '1423008000:319',    '1423094400:325',    '1423180800:325',    '1423267200:325',    '1423353600:325',    '1423440000:336',    '1423526400:336',    '1423612800:336',    '1423699200:336',    '1423785600:336',    '1423872000:344',    '1423958400:344',    '1424044800:344',    '1424131200:344',    '1424217600:347',    '1424304000:347',    '1424390400:347',    '1424476800:347',    '1424563200:347',    '1424649600:348',    '1424736000:348',    '1424822400:348',    '1424908800:348',    '1424995200:347',    '1425081600:347',    '1425168000:347',    '1425254400:347',    '1425340800:345',    '1425427200:345',    '1425513600:345',    '1425600000:345',    '1425686400:343',    '1425772800:343',    '1425859200:343',    '1425945600:343',    '1426032000:343',    '1426118400:343',    '1426204800:341',    '1426291200:341',    '1426377600:341',    '1426464000:341',    '1426550400:341',    '1426636800:337',    '1426723200:337',    '1426809600:337',    '1426896000:337',    '1426982400:337',    '1427068800:332',    '1427155200:332',    '1427241600:332',    '1427328000:332',    '1427414400:332',    '1427500800:332',    '1427587200:317',    '1427673600:317',    '1427760000:317',    '1427846400:317',    '1427932800:317',    '1428019200:303',    '1428105600:303',    '1428192000:303',    '1428278400:303',    '1428364800:301',    '1428451200:301',    '1428537600:301',    '1428624000:301',    '1428710400:301',    '1428796800:297',    '1428883200:297',    '1428969600:297',    '1429056000:297',    '1429142400:297',    '1429228800:297',    '1429315200:295',    '1429401600:295',    '1429488000:295',    '1429574400:295',    '1429660800:295',    '1429747200:295',    '1429833600:290',    '1429920000:290',    '1430006400:290',    '1430092800:290',    '1430179200:290',    '1430265600:290',    '1430352000:291',    '1430438400:291',    '1430524800:291',    '1430611200:291',    '1430697600:291',    '1430784000:291',    '1430870400:291',    '1430956800:287',    '1431043200:287',    '1431129600:287',    '1431216000:287',    '1431302400:287',    '1431388800:287',    '1431475200:287',    '1431561600:287',    '1431648000:287',    '1431734400:287',    '1431820800:287',    '1431907200:284',    '1431993600:284',    '1432080000:284',    '1432166400:284',    '1432252800:284',    '1432339200:284',    '1432425600:291',    '1432512000:291',    '1432598400:291',    '1432684800:291',    '1432771200:291',    '1432857600:291',    '1432944000:289',    '1433030400:289',    '1433116800:289',    '1433203200:289',    '1433289600:289',    '1433376000:289',    '1433462400:289',    '1433548800:289',    '1433635200:289',    '1433721600:289',    '1433808000:289',    '1433894400:289',    '1433980800:287',    '1434067200:287',    '1434153600:287',    '1434240000:287',    '1434326400:287',    '1434412800:287',    '1434499200:294',    '1434585600:294',    '1434672000:294',    '1434758400:294',    '1434844800:294',    '1434931200:294',    '1435017600:300',    '1435104000:300',    '1435190400:300',    '1435276800:300',    '1435363200:300',    '1435449600:300',    '1435536000:300',    '1435622400:298',    '1435708800:298',    '1435795200:298',    '1435881600:298',    '1435968000:298',    '1436054400:298',    '1436140800:298',    '1436227200:303',    '1436313600:303',    '1436400000:303',    '1436486400:303',    '1436572800:303',    '1436659200:303',    '1436745600:305',    '1436832000:305',    '1436918400:305',    '1437004800:305',    '1437091200:305',    '1437177600:305',    '1437264000:305',    '1437350400:308',    '1437436800:308',    '1437523200:308',    '1437609600:308',    '1437696000:308',    '1437782400:308',    '1437868800:303',    '1437955200:303',    '1438041600:303',    '1438128000:303',    '1438214400:303',    '1438300800:303',    '1438387200:303',    '1438473600:303',    '1438560000:303',    '1438646400:303',    '1438732800:303',    '1438819200:303',    '1438905600:303',    '1438992000:303',    '1439078400:295',    '1439164800:295',    '1439251200:295',    '1439337600:295',    '1439424000:295',    '1439510400:295',    '1439596800:295',    '1439683200:297',    '1439769600:297',    '1439856000:297',    '1439942400:297',    '1440115200:297',    '1440201600:297',    '1440288000:297',    '1440374400:298',    '1440460800:298',    '1440547200:298',    '1440633600:298',    '1440720000:298',    '1440806400:298',    '1440892800:298',    '1440979200:298',    '1441065600:294',    '1441152000:294',    '1441238400:294',    '1441324800:294',    '1441411200:294',    '1441497600:294',    '1441584000:294',    '1441670400:294',    '1441756800:294',    '1441843200:296',    '1441843200:296',    '1441929600:296',    '1442016000:296',    '1442102400:296',    '1442188800:296',    '1442275200:296',    '1442361600:296',    '1442448000:296',    '1442534400:289',    '1442620800:289',    '1442707200:289',    '1442793600:289',    '1442880000:289',    '1442966400:289',    '1443052800:289',    '1443139200:289',    '1443225600:289',    '1443312000:281',    '1443398400:281',    '1443484800:281',    '1443571200:281',    '1443657600:281',    '1443744000:281',    '1443830400:281',    '1443916800:281',    '1444176000:268',    '1444348800:268',    '1444521600:268',    '1444608000:268',    '1444694400:268',    '1444780800:255',    '1444867200:255',    '1444953600:255',    '1445040000:255',    '1445126400:255',    '1445212800:255',    '1445212800:255',    '1445299200:255',    '1445472000:255',    '1445558400:244',    '1445644800:244',    '1445731200:244',    '1445817600:244',    '1445904000:244',    '1445990400:244',    '1446076800:244',    '1446163200:244',    '1446249600:233',    '1446336000:233',    '1446422400:233',    '1446422400:233',    '1446508800:233',    '1446595200:233',    '1446681600:233',    '1446768000:233',    '1446854400:233',    '1446940800:236',    '1447027200:236',    '1447027200:236',    '1447113600:236',    '1447200000:236',    '1447286400:236',    '1447372800:236',    '1447459200:236',    '1447545600:236',    '1447632000:236',    '1447718400:231',    '1447804800:231',    '1447977600:231',    '1448064000:231',    '1448150400:231',    '1448236800:231',    '1448236800:231',    '1448323200:231',    '1448409600:231',    '1448496000:231',    '1448582400:227',    '1448668800:227',    '1448755200:227',    '1448841600:227',    '1448928000:227',    '1449014400:227',    '1449100800:227',    '1449187200:227',    '1449273600:227',    '1449360000:227',    '1449446400:227',    '1449532800:227',    '1449619200:227',    '1449705600:227',    '1449792000:227',    '1449878400:227',    '1449964800:224',    '1450051200:224',    '1450137600:224',    '1450224000:224',    '1450310400:224',    '1450396800:224',    '1450483200:224',    '1450569600:224',    '1450656000:214',    '1450742400:214',    '1450828800:214',    '1450915200:214',    '1451001600:214',    '1451088000:214',    '1451174400:214',    '1451260800:206',    '1451347200:206',    '1451433600:206',    '1451520000:206',    '1451606400:206',    '1451692800:206',    '1451779200:199',    '1451865600:199',    '1451952000:199',    '1452124800:199',    '1452211200:199',    '1452297600:199',    '1452384000:193',    '1452470400:193',    '1452556800:193',    '1452643200:193',    '1452729600:193',    '1452816000:193',    '1452902400:193',    '1452988800:191',    '1453075200:191',    '1453248000:191',    '1453334400:191',    '1453420800:191',    '1453507200:191',    '1453593600:191',    '1453680000:185',    '1453766400:185',    '1453852800:185',    '1453939200:185',    '1454025600:185',    '1454112000:185',    '1454198400:185',    '1454284800:185',    '1454371200:185',    '1454371200:181',    '1454457600:181',    '1454544000:181',    '1454630400:181',    '1454716800:181',    '1454803200:181',    '1454889600:181',    '1454976000:181',    '1455062400:181',    '1455148800:181',    '1455235200:179',    '1455321600:179',    '1455408000:179',    '1455580800:179',    '1455753600:179',    '1455840000:179',    '1455926400:179',    '1456012800:182',    '1456099200:182',    '1456185600:182',    '1456272000:182',    '1456358400:182',    '1456444800:182',    '1456531200:182',    '1456617600:182',    '1456704000:182',    '1456790400:186',    '1456876800:186',    '1456963200:186',    '1457049600:186',    '1457136000:186',    '1457222400:186',    '1457308800:186',    '1457481600:186',    '1457568000:189',    '1457654400:189',    '1457740800:189',    '1457827200:189',    '1458000000:189',    '1458086400:189',    '1458259200:189',    '1458345600:189',    '1458432000:186',    '1458518400:186',    '1458604800:186',    '1458691200:186',    '1458777600:186',    '1458864000:186',    '1458950400:186',    '1459036800:186',    '1459123200:186',    '1459209600:188',    '1459296000:188',    '1459382400:188',    '1459468800:188',    '1459555200:188',    '1459641600:188',    '1459728000:188',    '1459814400:188',    '1459900800:188',    '1459987200:187',    '1460073600:187',    '1460160000:187',    '1460246400:187',    '1460332800:187',    '1460419200:187',    '1460505600:187',    '1460592000:187',    '1460678400:187',    '1460764800:187',    '1460851200:187',    '1460937600:187',    '1461024000:187',    '1461110400:187',    '1461196800:187',    '1461283200:187',    '1461369600:187',    '1461456000:187',    '1461542400:187',    '1461628800:187',    '1461715200:189',    '1461801600:189',    '1461888000:189',    '1461974400:189',    '1462060800:189',    '1462147200:189',    '1462233600:189',    '1462320000:189',    '1462406400:189',    '1462492800:191',    '1462579200:191',    '1462665600:191',    '1462752000:191',    '1462838400:191',    '1462924800:191',    '1463011200:191',    '1463097600:191',    '1463184000:191',    '1463356800:191',    '1463443200:192',    '1463529600:192',    '1463616000:192',    '1463702400:192',    '1463788800:192',    '1463875200:192',    '1463961600:192',    '1464048000:192',    '1464134400:192',    '1464393600:189',    '1464480000:189',    '1464566400:189',    '1464652800:189',    '1464739200:189',    '1464825600:189',    '1464912000:189',    '1464998400:195',    '1465084800:195',    '1465171200:195',    '1465257600:195',    '1465344000:195',    '1465862400:197',    '1466035200:197',    '1466121600:197',    '1466208000:197',    '1466294400:197',    '1466380800:197',    '1466553600:202',    '1466640000:202',    '1466726400:202',    '1466812800:202',    '1466899200:202',    '1466985600:202',    '1467072000:202',    '1467158400:202',    '1467244800:202',    '1467417600:202',    '1467504000:202',    '1467590400:202',    '1467676800:202',    '1467763200:202',    '1467849600:202',    '1467936000:200',    '1468022400:200',    '1468108800:200',    '1468195200:200',    '1468281600:200',    '1468713600:200',    '1468800000:200',    '1468886400:202',    '1469318400:202',    '1469404800:202',    '1470009600:200',    '1470096000:200',    '1470182400:200',    '1470268800:200',    '1470355200:200',    '1470441600:200',    '1470528000:200',    '1470614400:200',    '1470700800:200',    '1470787200:200',    '1470873600:200',    '1470960000:200',    '1471046400:200',    '1471132800:200',    '1471219200:200',    '1471305600:200',    '1471478400:200',    '1471564800:200',    '1471651200:200',    '1471737600:200',    '1471824000:200',    '1471910400:200',    '1471996800:200',    '1472083200:200',    '1472169600:200',    '1472256000:200',    '1472428800:200',    '1472601600:200',    '1472688000:200',    '1472774400:200',    '1472860800:200',    '1472947200:200',    '1473033600:202',    '1473120000:202',    '1473206400:202',    '1473292800:202',    '1473379200:202',    '1473465600:202',    '1473552000:202',    '1473638400:202',    '1473724800:202',    '1473811200:202',    '1473897600:202',    '1473984000:202',    '1474070400:202',    '1474156800:202',    '1474243200:202',    '1474329600:202',    '1474761600:202',    '1474848000:202',    '1474934400:202',    '1475020800:202',    '1475107200:202',    '1475280000:202',    '1475366400:202',    '1475452800:202',    '1475539200:202',    '1475625600:202',    '1475712000:202',    '1475798400:202',    '1475971200:202',    '1476057600:202',    '1476144000:209',    '1476230400:209',    '1476316800:209',    '1476403200:209',    '1476489600:209',    '1476662400:209',    '1476748800:209',    '1476835200:209',    '1476921600:209',    '1477008000:209',    '1477094400:209',    '1477180800:209',    '1477267200:209',    '1477353600:210',    '1477440000:210',    '1477526400:210',    '1477612800:210',    '1477699200:210',    '1477785600:210',    '1477872000:210',    '1477958400:210',    '1478044800:210',    '1478131200:210',    '1478217600:210',    '1478304000:210',    '1478390400:209',    '1478476800:209',    '1478563200:209',    '1478649600:209',    '1478736000:209',    '1478908800:209',    '1478995200:209',    '1479081600:209',    '1479427200:209',    '1479513600:209',    '1479600000:209',    '1479686400:203',    '1479772800:203',    '1479945600:203',    '1480032000:203',    '1480118400:203',    '1480204800:203',    '1480291200:203',    '1480377600:203',    '1480464000:203',    '1480550400:203',    '1480723200:201',    '1480809600:201',    '1480896000:201',    '1480982400:201',    '1481068800:201',    '1481155200:201',    '1481241600:201',    '1481328000:201',    '1481414400:201',    '1481500800:201',    '1481587200:205',    '1481673600:205',    '1481760000:205',    '1481846400:205',    '1481932800:205',    '1482019200:205',    '1482105600:205',    '1482192000:205',    '1482278400:205',    '1482364800:205',    '1482451200:205',    '1482537600:205',    '1482624000:205',    '1482796800:205',    '1482883200:205',    '1482969600:205',    '1483056000:205',    '1483142400:205',    '1483228800:205',    '1483315200:205',    '1483401600:205',    '1483488000:206',    '1483574400:206',    '1483660800:206',    '1483747200:206',    '1483833600:206',    '1483920000:206',    '1484006400:206',    '1484092800:206',    '1484179200:206',    '1484265600:206',    '1484352000:209',    '1484438400:209',    '1484524800:209',    '1484611200:209',    '1484697600:209',    '1484784000:209',    '1484870400:209',    '1484956800:209',    '1485043200:209',    '1485129600:209',    '1485216000:213',    '1485302400:213',    '1485388800:213',    '1485475200:213',    '1485561600:213',    '1485648000:213',    '1485734400:213',    '1485820800:213',    '1485907200:213',    '1486080000:213',    '1486166400:212',    '1486252800:212',    '1486425600:212',    '1486598400:212',    '1486684800:212',    '1486857600:212',    '1486944000:212',    '1487030400:212',    '1487203200:209',    '1487289600:209',    '1487376000:209',    '1487462400:209',    '1487548800:209',    '1487635200:209',    '1487721600:209',    '1487894400:209',    '1487980800:209',    '1488153600:205',    '1488240000:205',    '1488326400:205',    '1488499200:205',    '1488585600:205',    '1488758400:205',    '1488931200:205',    '1489017600:205',    '1489190400:205',    '1489363200:205',    '1489449600:205',    '1489622400:205',    '1489795200:205',    '1489968000:208',    '1490140800:208',    '1490313600:208',    '1490400000:208',    '1490572800:208',    '1490659200:208',    '1490745600:208',    '1490918400:208',    '1491091200:210',    '1491264000:210',    '1491350400:210',    '1491436800:210',    '1491609600:210',    '1491696000:210',    '1491782400:210',    '1491868800:210',    '1492041600:221',    '1492214400:221',    '1492387200:221',    '1492473600:221',    '1492473600:221',    '1492646400:221',    '1492819200:232',    '1492992000:232',    '1493078400:232',    '1493251200:232',    '1493424000:232',    '1493596800:232',    '1493769600:231',    '1493856000:231',    '1494028800:231',    '1494201600:231',    '1494374400:231',    '1494374400:231',    '1494547200:231',    '1494633600:227',    '1494806400:227',    '1494892800:227',    '1495065600:227',    '1495152000:227',    '1495238400:227',    '1495324800:227',    '1495411200:227',    '1495584000:227',    '1495670400:229',    '1495843200:229',    '1495929600:229',    '1496016000:229',    '1496188800:229',    '1496275200:229',    '1496448000:229',    '1496534400:229',    '1496620800:230',    '1496793600:230',    '1496880000:230',    '1497052800:230',    '1497139200:230',    '1497225600:230',    '1497312000:230',    '1497484800:231',    '1497657600:231',    '1497830400:231',    '1497916800:231',    '1498003200:231',    '1498089600:231',    '1498262400:231',    '1498348800:231',    '1498521600:226',    '1498694400:226',    '1498867200:226',    '1499040000:226',    '1499126400:226',    '1499299200:226',    '1499472000:226',    '1499644800:226',    '1499817600:226',    '1499990400:226',    '1500076800:226',    '1500249600:226',    '1500422400:226',    '1500595200:226',    '1500768000:221',    '1500940800:221',    '1501027200:221',    '1501200000:221',    '1501372800:221',    '1501459200:221',    '1501632000:221',    '1501804800:215',    '1501891200:215',    '1502064000:215',    '1502236800:215',    '1502409600:215',    '1502496000:215',    '1502668800:215',    '1502755200:214',    '1502928000:214',    '1503100800:214',    '1503187200:214',    '1503360000:214',    '1503446400:214',    '1503619200:214',    '1503792000:214',    '1503878400:213',    '1504051200:213',    '1504224000:213',    '1504396800:213',    '1504396800:213',    '1504483200:213',    '1504569600:213',    '1504742400:213',    '1504915200:211',    '1505088000:211',    '1505174400:211',    '1505347200:211',    '1505520000:211',    '1505692800:211',    '1506211200:209',    '1506384000:209',    '1506470400:209',    '1506643200:209',    '1506729600:209',    '1506816000:209',    '1506988800:205',    '1507161600:205',    '1507248000:205',    '1507420800:205',    '1507593600:205',    '1507766400:205',    '1507939200:205',    '1508025600:205',    '1508198400:205',    '1508284800:205',    '1508457600:199',    '1508544000:199',    '1508716800:199',    '1508889600:199',    '1508976000:199',    '1509062400:199',    '1509235200:199',    '1509321600:199',    '1509494400:199',    '1509667200:197',    '1509840000:197',    '1509926400:197',    '1510099200:197',    '1510272000:197',    '1510444800:197',    '1510531200:197',    '1510704000:197',    '1510876800:197',    '1511049600:199',    '1511136000:199',    '1511308800:199',    '1511395200:199',    '1511568000:199',    '1511654400:199',    '1511740800:199',    '1511913600:199',    '1512000000:199',    '1512172800:200',    '1512259200:200',    '1512345600:200',    '1512518400:200',    '1512691200:200',    '1512864000:200',    '1513036800:200',    '1513209600:195',    '1513382400:195',    '1513468800:195',    '1513641600:195',    '1513814400:195',    '1513987200:195',    '1514073600:195',    '1514246400:192',    '1514419200:192',    '1514505600:192',    '1514678400:192',    '1514851200:192',    '1515024000:192',    '1515196800:191',    '1515283200:191',    '1515369600:191',    '1515456000:191',    '1515542400:191',    '1515628800:191',    '1515715200:191',    '1515801600:191',    '1515888000:191',    '1515974400:191',    '1516060800:189',    '1516147200:189',    '1516233600:189',    '1516320000:189',    '1516406400:189',    '1516579200:189',    '1516665600:189',    '1516752000:189',    '1516838400:189',    '1516924800:189',    '1517011200:185',    '1517097600:185',    '1517184000:185',    '1517270400:185',    '1517356800:185',    '1517443200:185',    '1517529600:185',    '1517616000:185',    '1517702400:185',    '1517788800:185',    '1517875200:194',    '1517961600:194',    '1518048000:194',    '1518134400:194',    '1518220800:194',    '1518307200:194',    '1518393600:194',    '1518480000:194',    '1518566400:194',    '1518652800:194',    '1518739200:194',    '1518825600:194',    '1518912000:197',    '1518998400:197',    '1519084800:197',    '1519171200:197',    '1519257600:197',    '1519344000:197',    '1519430400:197',    '1519516800:197',    '1519603200:197',    '1519689600:197',    '1519776000:197',    '1519862400:197',    '1519948800:197',    '1520035200:197',    '1520121600:197',    '1520208000:197',    '1520294400:197',    '1520380800:197',    '1520467200:197',    '1520553600:197',    '1520640000:197',    '1520726400:197',    '1520812800:197',    '1520899200:197',    '1520985600:197',    '1521072000:197',    '1521158400:197',    '1521244800:195',    '1521331200:195',    '1521417600:195',    '1521504000:195',    '1521590400:195',    '1521676800:195',    '1522022400:195',    '1522108800:195',    '1522195200:195',    '1522281600:195',    '1522368000:191',    '1522454400:191',    '1522540800:191',    '1522627200:191' }