Module:Exchange/Bright energy/Data

return { '1376870400:11',   '1376956800:11',    '1377043200:11',    '1377129600:11',    '1377216000:11',    '1377302400:11',    '1377388800:11',    '1377475200:11',    '1377561600:12',    '1377648000:12',    '1377734400:12',    '1377820800:12',    '1377907200:12',    '1377993600:13',    '1378080000:14',    '1378166400:14',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:16',    '1378598400:16',    '1378684800:17',    '1378771200:18',    '1378857600:19',    '1378944000:20',    '1379030400:21',    '1379116800:23',    '1379203200:25',    '1379289600:27',    '1379376000:27',    '1379462400:29',    '1379548800:31',    '1379635200:33',    '1379721600:35',    '1379808000:37',    '1379894400:39',    '1379980800:41',    '1380067200:44',    '1380153600:47',    '1380240000:50',    '1380326400:52',    '1380412800:55',    '1380499200:58',    '1380585600:61',    '1380672000:61',    '1380758400:65',    '1380844800:69',    '1380931200:73',    '1381017600:73',    '1381104000:77',    '1381190400:80',    '1381276800:84',    '1381363200:87',    '1381449600:90',    '1381536000:93',    '1381622400:97',    '1381708800:100',    '1381795200:103',    '1381881600:106',    '1381968000:106',    '1382054400:111',    '1382140800:112',    '1382227200:112',    '1382313600:113',    '1382400000:111',    '1382486400:111',    '1382572800:109',    '1382659200:106',    '1382745600:106',    '1382832000:104',    '1382918400:105',    '1383004800:107',    '1383091200:109',    '1383177600:109',    '1383264000:113',    '1383350400:113',    '1383436800:118',    '1383523200:120',    '1383609600:122',    '1383696000:126',    '1383782400:129',    '1383868800:135',    '1383955200:135',    '1384041600:140',    '1384128000:142',    '1384214400:142',    '1384300800:143',    '1384387200:140',    '1384473600:142',    '1384560000:143',    '1384646400:147',    '1384732800:150',    '1384819200:150',    '1384905600:150',    '1384992000:148',    '1385078400:145',    '1385164800:142',    '1385251200:140',    '1385337600:140',    '1385424000:141',    '1385510400:141',    '1385596800:142',    '1385683200:143',    '1385769600:144',    '1385856000:144',    '1385942400:145',    '1386028800:145',    '1386115200:151',    '1386201600:152',    '1386288000:154',    '1386374400:156',    '1386460800:159',    '1386547200:159',    '1386633600:159',    '1386720000:157',    '1386806400:153',    '1386892800:149',    '1386979200:149',    '1387065600:147',    '1387152000:149',    '1387238400:149',    '1387324800:149',    '1387411200:152',    '1387497600:152',    '1387584000:150',    '1387670400:151',    '1387756800:148',    '1387843200:148',    '1387929600:151',    '1388016000:156',    '1388102400:157',    '1388188800:163',    '1388275200:170',    '1388361600:174',    '1388448000:176:5.4',    '1388534400:175:6.1',    '1388620800:175:6.8',    '1388707200:173:7.1',    '1388793600:171:7.0',    '1388880000:166:7.0',    '1388966400:162:7.7',    '1389052800:161:8.1',    '1389139200:158:7.8',    '1389225600:156:7.1',    '1389312000:156:6.9',    '1389398400:154:6.4',    '1389484800:152:6.7',    '1389571200:148:6.2',    '1389657600:145:6.0',    '1389744000:149:6.0',    '1389830400:149:5.8',    '1389916800:150',    '1390003200:150',    '1390089600:144',    '1390176000:144',    '1390262400:137',    '1390348800:131',    '1390435200:125',    '1390521600:120',    '1390608000:114',    '1390694400:110',    '1390780800:107',    '1390867200:104',    '1390953600:102',    '1391040000:102',    '1391126400:102',    '1391212800:104',    '1391299200:106',    '1391385600:109',    '1391472000:109',    '1391558400:107',    '1391644800:105',    '1391731200:106',    '1391817600:103',    '1391904000:102',    '1391990400:101',    '1392076800:102',    '1392163200:103',    '1392249600:105',    '1392336000:110',    '1392422400:110',    '1392508800:110',    '1392595200:107',    '1392681600:107',    '1392768000:110',    '1392854400:112',    '1392940800:112',    '1393027200:111',    '1393113600:108',    '1393200000:106',    '1393286400:107',    '1393372800:112',    '1393459200:114',    '1393545600:114',    '1393632000:116',    '1393718400:116',    '1393804800:118',    '1393891200:114',    '1393977600:113',    '1394064000:118',    '1394150400:122',    '1394236800:125',    '1394323200:125',    '1394409600:125',    '1394496000:125',    '1394582400:126',    '1394668800:127',    '1394755200:132',    '1394841600:133',    '1394928000:133',    '1395014400:131',    '1395100800:129',    '1395187200:126',    '1395273600:119',    '1395360000:119',    '1395446400:114',    '1395532800:109',    '1395619200:104',    '1395705600:101',    '1395792000:100',    '1395878400:100',    '1395964800:102',    '1396051200:102',    '1396137600:103',    '1396224000:107',    '1396310400:111',    '1396396800:117',    '1396483200:117',    '1396569600:121',    '1396656000:124',    '1396742400:126',    '1396828800:129',    '1396915200:129',    '1397001600:129',    '1397088000:124',    '1397174400:124',    '1397260800:117',    '1397347200:112',    '1397433600:110',    '1397520000:106',    '1397606400:104',    '1397692800:103',    '1397779200:101',    '1397865600:101',    '1397952000:96',    '1398038400:96',    '1398124800:92',    '1398211200:88',    '1398297600:86',    '1398384000:86',    '1398470400:88',    '1398556800:91',    '1398643200:91',    '1398729600:90',    '1398816000:90',    '1398902400:93',    '1398988800:95',    '1399075200:95',    '1399161600:95',    '1399248000:92',    '1399334400:92',    '1399420800:95',    '1399507200:98',    '1399593600:98',    '1399680000:101',    '1399766400:103',    '1399852800:106',    '1399939200:109',    '1400025600:113',    '1400112000:113',    '1400198400:115',    '1400284800:115',    '1400371200:118',    '1400457600:118',    '1400544000:119',    '1400630400:122',    '1400716800:123',    '1400803200:123',    '1400889600:122',    '1400976000:122',    '1401062400:122',    '1401148800:118',    '1401235200:118',    '1401321600:113',    '1401408000:113',    '1401494400:108',    '1401580800:105',    '1401667200:103',    '1401753600:98',    '1401840000:98',    '1401926400:100',    '1402012800:102',    '1402099200:102',    '1402185600:104',    '1402272000:107',    '1402358400:107',    '1402444800:112',    '1402531200:114',    '1402617600:119',    '1402704000:124',    '1402790400:130',    '1402876800:131',    '1402963200:134',    '1403049600:130',    '1403136000:130',    '1403222400:126',    '1403308800:120',    '1403395200:117',    '1403481600:112',    '1403568000:112',    '1403654400:111',    '1403740800:111',    '1403827200:110',    '1403913600:111',    '1404000000:110',    '1404086400:108',    '1404172800:107',    '1404259200:108',    '1404345600:106',    '1404432000:102',    '1404518400:99',    '1404604800:99',    '1404691200:97',    '1404777600:95',    '1404864000:95',    '1404950400:96',    '1405036800:96',    '1405123200:96',    '1405209600:96',    '1405296000:94',    '1405382400:94',    '1405468800:95',    '1405555200:94',    '1405641600:94',    '1405728000:92',    '1405814400:92',    '1405900800:92',    '1405987200:93',    '1406073600:95',    '1406160000:95',    '1406246400:95',    '1406332800:93',    '1406419200:93',    '1406505600:93',    '1406592000:93',    '1406678400:91',    '1406764800:89',    '1406851200:90',    '1406937600:92',    '1407024000:94',    '1407110400:95',    '1407196800:95',    '1407283200:94',    '1407369600:93',    '1407456000:96',    '1407542400:100',    '1407628800:103',    '1407715200:103',    '1407801600:107',    '1407888000:110',    '1407974400:112',    '1408060800:113',    '1408147200:116',    '1408233600:120',    '1408320000:123',    '1408406400:122',    '1408492800:125',    '1408579200:124',    '1408665600:120',    '1408752000:116',    '1408838400:112',    '1408924800:108',    '1409011200:106',    '1409097600:104',    '1409184000:104',    '1409270400:103',    '1409356800:104',    '1409443200:104',    '1409529600:105',    '1409616000:109',    '1409702400:111',    '1409788800:114',    '1409875200:114',    '1409961600:111',    '1410048000:107',    '1410134400:108',    '1410220800:108',    '1410307200:107',    '1410393600:105',    '1410480000:104',    '1410566400:104',    '1410652800:103',    '1410739200:105',    '1410825600:110',    '1410912000:109',    '1410998400:109',    '1411084800:110',    '1411171200:113',    '1411257600:113',    '1411344000:108',    '1411430400:103',    '1411516800:100',    '1411603200:99',    '1411689600:97',    '1411776000:97',    '1411862400:94',    '1411948800:92',    '1412035200:92',    '1412121600:90',    '1412208000:87',    '1412294400:85',    '1412380800:84',    '1412467200:87',    '1412553600:87',    '1412640000:90',    '1412726400:90',    '1412812800:86',    '1412899200:81',    '1412985600:81',    '1413072000:77',    '1413158400:73',    '1413244800:69',    '1413331200:65',    '1413417600:61',    '1413504000:61',    '1413590400:57',    '1413676800:55',    '1413763200:55',    '1413849600:54',    '1413936000:54',    '1414022400:55',    '1414108800:55',    '1414195200:55',    '1414281600:57',    '1414368000:58',    '1414454400:58',    '1414540800:58',    '1414627200:61',    '1414713600:61',    '1414800000:62',    '1414886400:61',    '1414972800:64',    '1415059200:66',    '1415145600:66',    '1415232000:69',    '1415318400:69',    '1415404800:70',    '1415491200:67',    '1415577600:67',    '1415664000:65',    '1415750400:63',    '1415836800:64',    '1415923200:64',    '1416009600:64',    '1416096000:64',    '1416182400:63',    '1416268800:64',    '1416355200:64',    '1416441600:64',    '1416528000:63',    '1416614400:64',    '1416700800:64',    '1416787200:61',    '1416873600:63',    '1416960000:63',    '1417046400:62',    '1417132800:62',    '1417219200:58',    '1417305600:55',    '1417392000:55',    '1417478400:54',    '1417564800:54',    '1417651200:54',    '1417737600:55',    '1417824000:55',    '1417910400:54',    '1417996800:53',    '1418083200:53',    '1418169600:51',    '1418256000:51',    '1418342400:51',    '1418428800:51',    '1418515200:52',    '1418601600:52',    '1418688000:55',    '1418774400:57',    '1418860800:59',    '1418947200:59',    '1419033600:59',    '1419120000:58',    '1419206400:56',    '1419292800:56',    '1419379200:55',    '1419465600:58',    '1419552000:58',    '1419638400:61',    '1419724800:61',    '1419811200:63',    '1419897600:63',    '1419984000:66',    '1420070400:66',    '1420156800:67',    '1420243200:66',    '1420329600:64',    '1420416000:63',    '1420502400:63',    '1420588800:62',    '1420675200:61',    '1420761600:61',    '1420848000:59',    '1420934400:59',    '1421020800:59',    '1421107200:59',    '1421193600:58',    '1421280000:55',    '1421366400:55',    '1421452800:55',    '1421539200:57',    '1421625600:58',    '1421712000:59',    '1421798400:59',    '1421884800:60',    '1421971200:62',    '1422057600:66',    '1422144000:66',    '1422230400:65',    '1422316800:65',    '1422403200:67',    '1422489600:67',    '1422576000:67',    '1422662400:69',    '1422748800:69',    '1422835200:72',    '1422921600:72',    '1423008000:73',    '1423094400:73',    '1423180800:76',    '1423267200:76',    '1423353600:78',    '1423440000:78',    '1423526400:80',    '1423612800:83',    '1423699200:83',    '1423785600:82',    '1423872000:81',    '1423958400:83',    '1424044800:84',    '1424131200:85',    '1424217600:87',    '1424304000:86',    '1424390400:85',    '1424476800:86',    '1424563200:86',    '1424649600:88',    '1424736000:89',    '1424822400:89',    '1424908800:88',    '1424995200:88',    '1425081600:89',    '1425168000:89',    '1425254400:89',    '1425340800:89',    '1425427200:89',    '1425513600:89',    '1425600000:87',    '1425686400:87',    '1425772800:87',    '1425859200:87',    '1425945600:87',    '1426032000:86',    '1426118400:86',    '1426204800:85',    '1426291200:81',    '1426377600:79',    '1426464000:79',    '1426550400:77',    '1426636800:77',    '1426723200:77',    '1426809600:76',    '1426896000:76',    '1426982400:75',    '1427068800:75',    '1427155200:75',    '1427241600:75',    '1427328000:75',    '1427414400:75',    '1427500800:75',    '1427587200:76',    '1427673600:76',    '1427760000:75',    '1427846400:76',    '1427932800:76',    '1428019200:77',    '1428105600:77',    '1428192000:78',    '1428278400:78',    '1428364800:78',    '1428451200:79',    '1428537600:79',    '1428624000:78',    '1428710400:79',    '1428796800:78',    '1428883200:78',    '1428969600:77',    '1429056000:77',    '1429142400:77',    '1429228800:78',    '1429315200:78',    '1429401600:78',    '1429488000:78',    '1429574400:81',    '1429660800:81',    '1429747200:79',    '1429833600:79',    '1429920000:78',    '1430006400:77',    '1430092800:77',    '1430179200:77',    '1430265600:77',    '1430352000:78',    '1430438400:78',    '1430524800:80',    '1430611200:80',    '1430697600:82',    '1430784000:82',    '1430870400:78',    '1430956800:78',    '1431043200:76',    '1431129600:76',    '1431216000:78',    '1431302400:78',    '1431388800:80',    '1431475200:80',    '1431561600:80',    '1431648000:80',    '1431734400:80',    '1431820800:80',    '1431907200:76',    '1431993600:76',    '1432080000:72',    '1432166400:72',    '1432252800:72',    '1432339200:72',    '1432425600:71',    '1432512000:71',    '1432598400:71',    '1432684800:71',    '1432771200:69',    '1432857600:69',    '1432944000:68',    '1433030400:68',    '1433116800:69',    '1433203200:69',    '1433289600:72',    '1433376000:72',    '1433462400:74',    '1433548800:74',    '1433635200:75',    '1433721600:75',    '1433808000:75',    '1433894400:75',    '1433980800:77',    '1434067200:77',    '1434153600:80',    '1434240000:80',    '1434326400:82',    '1434412800:82',    '1434499200:86',    '1434585600:86',    '1434672000:90',    '1434758400:90',    '1434844800:95',    '1434931200:95',    '1435017600:99',    '1435104000:99',    '1435190400:101',    '1435276800:101',    '1435363200:99',    '1435449600:99',    '1435536000:97',    '1435622400:97',    '1435708800:94',    '1435795200:94',    '1435881600:97',    '1435968000:97',    '1436054400:101',    '1436140800:101',    '1436227200:103',    '1436313600:103',    '1436400000:108',    '1436486400:108',    '1436572800:112',    '1436659200:112',    '1436745600:110',    '1436832000:110',    '1436918400:107',    '1437004800:107',    '1437091200:105',    '1437177600:105',    '1437264000:104',    '1437350400:104',    '1437436800:102',    '1437523200:102',    '1437609600:100',    '1437696000:100',    '1437782400:102',    '1437868800:98',    '1437955200:98',    '1438041600:98',    '1438128000:98',    '1438214400:95',    '1438300800:95',    '1438387200:91',    '1438473600:91',    '1438560000:88',    '1438646400:83',    '1438732800:83',    '1438819200:79',    '1438905600:79',    '1438992000:81',    '1439078400:81',    '1439164800:85',    '1439251200:85',    '1439337600:87',    '1439424000:87',    '1439510400:89',    '1439596800:89',    '1439683200:88',    '1439769600:88',    '1439856000:87',    '1439942400:87',    '1440115200:86',    '1440201600:86',    '1440288000:86',    '1440374400:86',    '1440374400:85',    '1440460800:85',    '1440547200:85',    '1440633600:85',    '1440720000:84',    '1440806400:84',    '1440892800:83',    '1440979200:83',    '1441065600:83',    '1441152000:83',    '1441238400:83',    '1441324800:85',    '1441411200:85',    '1441497600:87',    '1441584000:87',    '1441670400:87',    '1441756800:87',    '1441843200:88',    '1441843200:88',    '1441929600:92',    '1442016000:92',    '1442102400:91',    '1442188800:91',    '1442275200:89',    '1442361600:89',    '1442448000:88',    '1442534400:88',    '1442620800:88',    '1442707200:90',    '1442793600:90',    '1442880000:94',    '1442966400:94',    '1443052800:96',    '1443139200:96',    '1443225600:100',    '1443312000:100',    '1443398400:100',    '1443484800:100',    '1443571200:104',    '1443657600:104',    '1443744000:107',    '1443830400:111',    '1443916800:111',    '1444089600:116',    '1444348800:121',    '1444521600:123',    '1444608000:123',    '1444694400:123',    '1444780800:123',    '1444867200:121',    '1444953600:121',    '1445040000:116',    '1445126400:116',    '1445212800:116',    '1445212800:110',    '1445299200:110',    '1445385600:105',    '1445472000:105',    '1445558400:104',    '1445644800:104',    '1445731200:102',    '1445817600:102',    '1445904000:101',    '1445990400:101',    '1446076800:100',    '1446163200:100',    '1446249600:98',    '1446336000:98',    '1446422400:98',    '1446422400:96',    '1446508800:96',    '1446595200:96',    '1446681600:96',    '1446768000:99',    '1446854400:99',    '1446940800:102',    '1447027200:102',    '1447027200:102',    '1447113600:103',    '1447200000:103',    '1447286400:107',    '1447372800:107',    '1447459200:112',    '1447545600:115',    '1447632000:115',    '1447718400:119',    '1447804800:119',    '1447977600:122',    '1448064000:128',    '1448150400:128',    '1448236800:128',    '1448236800:127',    '1448323200:127',    '1448409600:127',    '1448496000:128',    '1448582400:128',    '1448668800:126',    '1448755200:126',    '1448841600:120',    '1448928000:120',    '1449014400:118',    '1449100800:118',    '1449187200:121',    '1449273600:121',    '1449360000:126',    '1449446400:126',    '1449532800:126',    '1449619200:126',    '1449705600:127',    '1449792000:127',    '1449878400:122',    '1449964800:122',    '1450051200:123',    '1450137600:123',    '1450224000:126',    '1450310400:126',    '1450396800:133',    '1450483200:133',    '1450569600:138',    '1450656000:137',    '1450742400:137',    '1450828800:137',    '1450915200:137',    '1451001600:137',    '1451088000:137',    '1451174400:137',    '1451260800:135',    '1451347200:135',    '1451433600:130',    '1451520000:128',    '1451606400:128',    '1451692800:127',    '1451779200:128',    '1451865600:128',    '1451952000:131',    '1452124800:134',    '1452211200:131',    '1452297600:131',    '1452384000:133',    '1452470400:132',    '1452556800:132',    '1452643200:133',    '1452729600:133',    '1452816000:131',    '1452902400:131',    '1452988800:129',    '1453075200:129',    '1453161600:129',    '1453248000:129',    '1453334400:134',    '1453420800:132',    '1453507200:132',    '1453593600:126:6.6',    '1453680000:119:7.7',    '1453766400:113:9.1',    '1453852800:107:9.5',    '1453939200:101:10.8',    '1454025600:95:11.2',    '1454112000:90:12.1',    '1454198400:85:12.4',    '1454284800:85:13.5',    '1454371200:80:12.9',    '1454371200:77:10.3',    '1454457600:75:10.3',    '1454544000:75:7.4',    '1454630400:73:7.4',    '1454716800:72:9.8',    '1454803200:75:9.7',    '1454889600:75:11.3',    '1454976000:77:10.3',    '1455062400:79:11.7',    '1455148800:79:11.3',    '1455235200:81:10.8',    '1455321600:85:9.0',    '1455408000:88:9.2',    '1455494400:88',    '1455494400:88',    '1455580800:90',    '1455667200:92',    '1455753600:94',    '1455840000:94',    '1455926400:97',    '1456012800:97',    '1456099200:97',    '1456185600:96',    '1456272000:96',    '1456358400:96',    '1456444800:100',    '1456531200:99',    '1456617600:101',    '1456704000:98',    '1456790400:97',    '1456876800:97',    '1456963200:101',    '1457049600:101',    '1457136000:101',    '1457222400:103',    '1457308800:103',    '1457481600:105',    '1457568000:105',    '1457654400:103',    '1457740800:100',    '1457827200:99',    '1457913600:102',    '1458000000:107',    '1458086400:107',    '1458259200:107',    '1458345600:107',    '1458432000:104',    '1458518400:101',    '1458604800:101',    '1458691200:98',    '1458777600:98',    '1458864000:99',    '1458950400:99',    '1459036800:99',    '1459123200:99',    '1459209600:100',    '1459296000:100',    '1459382400:98',    '1459468800:98',    '1459555200:98',    '1459641600:98',    '1459728000:99',    '1459814400:99',    '1459900800:100',    '1459987200:100',    '1460073600:98',    '1460160000:98',    '1460246400:97',    '1460332800:97',    '1460419200:97',    '1460505600:97',    '1460592000:98',    '1460678400:98',    '1460764800:98',    '1460851200:98',    '1460937600:99',    '1461024000:99',    '1461110400:99',    '1461196800:99',    '1461283200:100',    '1461369600:100',    '1461456000:103',    '1461542400:103',    '1461628800:102',    '1461715200:102',    '1461801600:99',    '1461888000:99',    '1461974400:98',    '1462060800:98',    '1462147200:98',    '1462233600:101',    '1462320000:101',    '1462406400:104',    '1462492800:104',    '1462579200:105',    '1462665600:105',    '1462752000:103',    '1462838400:103',    '1462924800:102',    '1463011200:102',    '1463097600:97',    '1463184000:97',    '1463270400:92',    '1463356800:92',    '1463443200:90',    '1463529600:92',    '1463616000:92',    '1463702400:91',    '1463788800:91',    '1463875200:93',    '1463961600:93',    '1464048000:94',    '1464134400:95',    '1464220800:95',    '1464393600:91',    '1464480000:92',    '1464566400:92',    '1464652800:93',    '1464739200:93',    '1464825600:92',    '1464912000:92',    '1464998400:91',    '1465084800:91',    '1465171200:89',    '1465257600:89',    '1465344000:89',    '1465430400:88',    '1465862400:92',    '1466035200:93',    '1466121600:93',    '1466208000:93',    '1466294400:93',    '1466380800:93',    '1466467200:92',    '1466553600:92',    '1466640000:94',    '1466726400:94',    '1466812800:94',    '1466899200:94',    '1466985600:97',    '1467072000:97',    '1467158400:100',    '1467244800:100',    '1467417600:101',    '1467504000:101',    '1467590400:101',    '1467676800:104',    '1467763200:107',    '1467849600:111',    '1467936000:111',    '1468022400:110',    '1468108800:110',    '1468195200:106',    '1468281600:106',    '1468627200:108',    '1468713600:108',    '1468800000:106',    '1468886400:106',    '1469318400:101',    '1469404800:101',    '1470009600:99',    '1470096000:99',    '1470182400:101',    '1470268800:101',    '1470355200:105',    '1470441600:105',    '1470528000:108',    '1470614400:108',    '1470700800:113',    '1470787200:113',    '1470873600:115',    '1470960000:115',    '1471046400:114',    '1471132800:114',    '1471219200:114',    '1471305600:114',    '1471478400:113',    '1471564800:113',    '1471651200:113',    '1471737600:108',    '1471824000:108',    '1471824000:108',    '1471910400:103',    '1471996800:103',    '1472083200:99',    '1472169600:99',    '1472256000:99',    '1472428800:98',    '1472601600:101',    '1472688000:102',    '1472774400:102',    '1472860800:102',    '1472947200:103',    '1473033600:103',    '1473120000:104',    '1473206400:104',    '1473292800:103',    '1473379200:103',    '1473465600:103',    '1473552000:101',    '1473638400:101',    '1473724800:100',    '1473811200:100',    '1473897600:100',    '1473984000:100',    '1474070400:100',    '1474156800:99',    '1474243200:99',    '1474329600:99',    '1474761600:104',    '1474848000:104',    '1474848000:106',    '1474934400:106',    '1475020800:106',    '1475107200:103',    '1475280000:100',    '1475366400:100',    '1475452800:99',    '1475539200:99',    '1475625600:99',    '1475712000:99',    '1475798400:99',    '1475971200:97',    '1476057600:97',    '1476144000:96',    '1476144000:96',    '1476230400:96',    '1476316800:98',    '1476403200:98',    '1476489600:98',    '1476662400:97',    '1476748800:97',    '1476835200:96',    '1476921600:96',    '1477008000:96',    '1477094400:92',    '1477180800:92',    '1477267200:92',    '1477353600:89',    '1477440000:89',    '1477526400:89',    '1477612800:88',    '1477699200:88',    '1477785600:89',    '1477872000:89',    '1477958400:89',    '1478044800:92',    '1478131200:92',    '1478217600:92',    '1478304000:94',    '1478390400:94',    '1478476800:94',    '1478563200:95',    '1478649600:95',    '1478736000:95',    '1478908800:93',    '1478995200:96',    '1479081600:96',    '1479427200:97',    '1479513600:97',    '1479600000:97',    '1479686400:97',    '1479772800:97',    '1479945600:97',    '1480032000:94',    '1480118400:94',    '1480204800:93',    '1480291200:93',    '1480377600:93',    '1480464000:91',    '1480550400:91',    '1480723200:89',    '1480809600:89',    '1480896000:88',    '1480982400:88',    '1481068800:88',    '1481155200:88',    '1481241600:88',    '1481328000:89',    '1481414400:89',    '1481500800:89',    '1481587200:89',    '1481673600:89',    '1481760000:87',    '1481846400:87',    '1481932800:89',    '1482019200:89',    '1482105600:89',    '1482192000:88',    '1482278400:88',    '1482364800:88',    '1482451200:89',    '1482537600:89',    '1482624000:86',    '1482796800:86',    '1482883200:83',    '1482969600:83',    '1483056000:80',    '1483142400:80',    '1483228800:80',    '1483315200:78',    '1483401600:78',    '1483488000:77',    '1483574400:77',    '1483660800:77',    '1483747200:77',    '1483833600:77',    '1483920000:76',    '1484006400:79',    '1484092800:83:6.2',    '1484179200:88:7.3',    '1484265600:93:8.4',    '1484352000:98:9.5',    '1484438400:103:10.1',    '1484524800:109:10.7',    '1484611200:115:8.5',    '1484697600:121',    '1484784000:128',    '1484870400:134',    '1484956800:141',    '1485043200:149',    '1485129600:157',    '1485216000:159',    '1485302400:163',    '1485388800:159',    '1485475200:155',    '1485561600:149',    '1485648000:149',    '1485734400:149',    '1485820800:153',    '1485907200:153',    '1486080000:140',    '1486166400:138',    '1486252800:133',    '1486425600:131',    '1486598400:130',    '1486684800:125',    '1486857600:123',    '1486944000:126',    '1487030400:132',    '1487203200:135',    '1487289600:132',    '1487376000:126',    '1487462400:127',    '1487548800:131',    '1487635200:134',    '1487721600:141',    '1487894400:148',    '1487980800:146',    '1488153600:138',    '1488240000:140',    '1488326400:143',    '1488499200:142',    '1488585600:146',    '1488758400:144',    '1488931200:138',    '1489017600:136',    '1489190400:135',    '1489363200:130',    '1489449600:132',    '1489622400:137',    '1489795200:137',    '1489968000:130',    '1490140800:127',    '1490313600:126',    '1490400000:128',    '1490572800:128',    '1490659200:132',    '1490745600:130',    '1490918400:126',    '1491091200:123',    '1491264000:121',    '1491350400:121',    '1491436800:127',    '1491609600:128',    '1491696000:124',    '1491782400:124',    '1491868800:122',    '1492041600:119',    '1492214400:115',    '1492387200:113',    '1492473600:112',    '1492473600:112',    '1492646400:113',    '1492819200:114',    '1492992000:113',    '1493078400:113',    '1493251200:109',    '1493424000:112',    '1493596800:113',    '1493769600:117',    '1493856000:122',    '1494028800:122',    '1494201600:118',    '1494374400:120',    '1494374400:120',    '1494460800:121',    '1494547200:121',    '1494633600:121',    '1494806400:122',    '1494892800:125',    '1495065600:124',    '1495152000:121',    '1495238400:114',    '1495324800:109',    '1495411200:109',    '1495584000:104',    '1495670400:107',    '1495843200:113',    '1495929600:119',    '1496016000:125',    '1496188800:128',    '1496275200:132',    '1496448000:141',    '1496534400:140',    '1496620800:140',    '1496793600:143',    '1496880000:135',    '1497052800:124',    '1497139200:118',    '1497225600:115',    '1497312000:115',    '1497484800:120',    '1497657600:126',    '1497830400:130',    '1497916800:131',    '1498003200:137',    '1498089600:135',    '1498262400:133',    '1498348800:134',    '1498521600:130',    '1498694400:123',    '1498867200:117',    '1498953600:113',    '1499040000:115',    '1499126400:111',    '1499299200:109',    '1499472000:114',    '1499644800:113',    '1499817600:111',    '1499990400:107',    '1500076800:107',    '1500249600:102',    '1500422400:99',    '1500595200:100',    '1500768000:109',    '1500940800:113',    '1501027200:112',    '1501200000:107',    '1501372800:103',    '1501459200:99',    '1501632000:99',    '1501804800:100',    '1501891200:100',    '1502064000:99',    '1502236800:99',    '1502409600:99',    '1502496000:99',    '1502668800:100',    '1502755200:100',    '1502928000:99',    '1503100800:99',    '1503187200:97',    '1503360000:96',    '1503446400:95',    '1503619200:99',    '1503792000:96',    '1503878400:91',    '1504051200:88',    '1504224000:89',    '1504396800:88',    '1504396800:88',    '1504483200:87',    '1504569600:87',    '1504742400:90',    '1504915200:94',    '1505088000:96',    '1505174400:96',    '1505347200:98',    '1505520000:97',    '1505692800:92',    '1506211200:75',    '1506384000:77',    '1506470400:77',    '1506643200:79',    '1506729600:83',    '1506816000:88',    '1506988800:93',    '1507161600:98',    '1507248000:101',    '1507420800:102',    '1507593600:106',    '1507766400:105',    '1507939200:103',    '1508025600:101',    '1508198400:99',    '1508284800:97',    '1508457600:98',    '1508544000:98',    '1508716800:100',    '1508889600:98',    '1508976000:98',    '1509062400:98',    '1509235200:100',    '1509321600:100',    '1509494400:101',    '1509667200:102',    '1509840000:106',    '1509926400:111',    '1510099200:117',    '1510272000:120',    '1510444800:123',    '1510531200:118',    '1510704000:121',    '1510876800:119',    '1511049600:118',    '1511136000:118',    '1511308800:120',    '1511395200:123',    '1511568000:122',    '1511654400:122',    '1511740800:121',    '1511913600:120',    '1512000000:120',    '1512172800:120',    '1512259200:121',    '1512345600:121',    '1512518400:120',    '1512691200:118',    '1512864000:117',    '1513036800:116',    '1513209600:113',    '1513382400:111',    '1513468800:112',    '1513641600:114',    '1513814400:115',    '1513987200:120',    '1514073600:125',    '1514246400:126',    '1514419200:129',    '1514505600:133',    '1514678400:139',    '1514851200:140',    '1515024000:148',    '1515196800:148',    '1515283200:148',    '1515369600:142',    '1515456000:139',    '1515542400:139',    '1515628800:138',    '1515715200:138',    '1515801600:140',    '1515888000:140',    '1515974400:145',    '1516060800:152',    '1516147200:152',    '1516233600:160',    '1516320000:160',    '1516406400:167',    '1516579200:174',    '1516665600:179',    '1516752000:180',    '1516838400:177',    '1516924800:177',    '1517011200:173',    '1517097600:166',    '1517184000:166',    '1517270400:162',    '1517356800:165',    '1517443200:172',    '1517529600:178',    '1517616000:178',    '1517702400:178',    '1517788800:178',    '1517875200:175',    '1517961600:175',    '1518048000:171',    '1518134400:169',    '1518220800:169',    '1518307200:165',    '1518393600:173',    '1518480000:173',    '1518566400:180',    '1518652800:180',    '1518739200:178',    '1518825600:170',    '1518912000:162',    '1518998400:156',    '1519084800:156',    '1519171200:156',    '1519257600:159',    '1519344000:161',    '1519430400:161',    '1519516800:156',    '1519603200:151',    '1519689600:151',    '1519776000:147',    '1519862400:147',    '1519948800:151',    '1520035200:151',    '1520121600:151',    '1520208000:154',    '1520294400:154',    '1520380800:154',    '1520467200:147',    '1520553600:145',    '1520640000:139',    '1520726400:133',    '1520812800:131',    '1520899200:131',    '1520985600:133',    '1521072000:133',    '1521158400:138',    '1521244800:141',    '1521331200:141',    '1521417600:144',    '1521504000:144',    '1521590400:142',    '1521676800:142',    '1522022400:148',    '1522108800:156',    '1522195200:164',    '1522281600:164',    '1522368000:170',    '1522454400:170',    '1522540800:170',    '1522627200:170',    '1522713600:161',    '1522800000:154',    '1522886400:148',    '1522972800:148',    '1523059200:145',    '1523491200:138',    '1523577600:132',    '1523750400:126',    '1523836800:126',    '1523923200:123',    '1524009600:122',    '1524096000:122',    '1524182400:127',    '1524268800:127',    '1524355200:132',    '1524441600:132',    '1524528000:137',    '1524614400:137',    '1524700800:137',    '1524787200:137',    '1524873600:130',    '1524960000:130',    '1525046400:123',    '1525132800:123',    '1525219200:117',    '1525305600:117',    '1525392000:118',    '1525478400:118',    '1525564800:116',    '1525651200:115',    '1525737600:115',    '1525824000:114',    '1525910400:114',    '1525996800:116',    '1525996800:116',    '1526083200:115',    '1526169600:115',    '1526256000:114',    '1526342400:114',    '1526428800:112',    '1526515200:112',    '1526601600:114',    '1526688000:114',    '1526774400:114',    '1526860800:116',    '1526947200:116',    '1527033600:117',    '1527120000:117',    '1527206400:120',    '1527292800:120',    '1527379200:125',    '1527465600:125',    '1527552000:125',    '1527638400:125',    '1527724800:122',    '1527811200:127',    '1527897600:127',    '1527984000:123',    '1528070400:123',    '1528156800:126',    '1528243200:126',    '1528416000:127',    '1528502400:127',    '1528588800:127',    '1528675200:131',    '1528761600:137',    '1528848000:135',    '1528934400:132',    '1529020800:132',    '1529107200:130',    '1529193600:130',    '1529280000:126',    '1529366400:126',    '1529452800:124',    '1529539200:124',    '1529712000:124',    '1529798400:122',    '1529971200:120',    '1530057600:120',    '1530144000:117',    '1530230400:117',    '1530316800:115',    '1530403200:115',    '1530489600:111',    '1530576000:111',    '1530662400:106',    '1530748800:104',    '1530835200:104',    '1530921600:102',    '1531008000:102',    '1531094400:99',    '1531180800:99',    '1531267200:95',    '1531353600:95',    '1531440000:93',    '1531526400:93',    '1531612800:94',    '1531699200:96',    '1531785600:96',    '1531872000:96',    '1531958400:97',    '1532044800:97',    '1532131200:96',    '1532217600:96',    '1532304000:97',    '1532390400:97',    '1532476800:97',    '1532563200:97',    '1532649600:97',    '1532736000:97',    '1532822400:96',    '1532908800:96',    '1532995200:97',    '1533081600:97',    '1533168000:97',    '1533254400:96',    '1533340800:96',    '1533427200:96',    '1533513600:96',    '1533600000:95',    '1533686400:95',    '1533772800:96',    '1533859200:96',    '1533945600:101',    '1534032000:101',    '1534118400:107',    '1534204800:107',    '1534464000:107',    '1534550400:107',    '1534636800:105',    '1534723200:105',    '1534809600:104',    '1534896000:104',    '1534982400:104',    '1535068800:104',    '1535155200:108',    '1535241600:108',    '1535328000:104',    '1535414400:104',    '1535500800:102',    '1535587200:102',    '1535673600:100',    '1535760000:100',    '1535846400:99',    '1535932800:97',    '1536019200:97',    '1536105600:97',    '1536192000:97',    '1536278400:96',    '1536364800:96',    '1536451200:95',    '1536537600:95',    '1536624000:93',    '1536710400:93',    '1536796800:93',    '1536883200:93',    '1536969600:91',    '1537056000:90',    '1537142400:90',    '1537228800:88',    '1537315200:88',    '1537401600:86',    '1537488000:86',    '1537574400:86',    '1537660800:86',    '1537747200:89',    '1537833600:89',    '1537920000:91',    '1538006400:91',    '1538092800:90',    '1538179200:90',    '1538265600:91',    '1538352000:91',    '1541548800:81',    '1542585600:78',    '1542844800:77',    '1542931200:76',    '1543017600:76',    '1543104000:77',    '1543190400:77',    '1543276800:80',    '1543363200:80',    '1543449600:82',    '1543622400:84',    '1543708800:84',    '1543795200:84',    '1543881600:84',    '1543968000:81',    '1544054400:81',    '1544140800:84',    '1544227200:84',    '1544313600:88',    '1544400000:88',    '1544486400:93',    '1544572800:93',    '1544659200:97',    '1544745600:97',    '1544832000:101',    '1544918400:101',    '1545004800:105',    '1545091200:105',    '1545177600:105',    '1545264000:107',    '1545350400:107',    '1545436800:106',    '1545523200:106',    '1545609600:105',    '1545696000:105',    '1545782400:103',    '1545868800:100',    '1545955200:100',    '1546041600:102',    '1546128000:102',    '1546214400:104',    '1546300800:104',    '1546387200:107',    '1546473600:107',    '1546560000:109',    '1546646400:111',    '1546732800:111',    '1546819200:113',    '1546905600:113',    '1546992000:113',    '1547078400:118',    '1547164800:118',    '1547251200:119',    '1547337600:119',    '1547424000:120',    '1547510400:120',    '1547596800:126',    '1547683200:126',    '1547769600:131',    '1547856000:131',    '1547942400:135',    '1548028800:135',    '1548115200:137',    '1548201600:137',    '1548288000:133',    '1548374400:133',    '1548460800:134',    '1548547200:134',    '1548633600:140',    '1548720000:140',    '1548806400:144',    '1548892800:144',    '1548979200:138',    '1549065600:138',    '1549152000:132',    '1549238400:126',    '1549324800:126',    '1549411200:121',    '1549497600:121',    '1549584000:119',    '1549670400:119',    '1549756800:122',    '1549843200:122',    '1549929600:119',    '1550016000:119',    '1550102400:122',    '1550188800:122',    '1550275200:123',    '1550361600:123',    '1550448000:119',    '1550534400:119',    '1550620800:124',    '1550707200:130',    '1550793600:130',    '1550880000:128',    '1550966400:128',    '1551052800:121',    '1551139200:121',    '1551225600:118',    '1551312000:118',    '1551398400:118',    '1551484800:117',    '1551571200:117',    '1551657600:113',    '1551744000:113',    '1551830400:116',    '1551916800:116',    '1552003200:122',    '1552089600:122',    '1552176000:122',    '1552262400:128',    '1552348800:128',    '1552435200:135',    '1552521600:135',    '1552608000:140',    '1552694400:140',    '1552780800:147',    '1552867200:147',    '1552953600:155',    '1553040000:155',    '1553126400:155',    '1553385600:171',    '1553472000:171',    '1553644800:179',    '1553731200:180',    '1554076800:164',    '1554249600:162',    '1554768000:167',    '1554854400:167',    '1554940800:167',    '1555027200:176',    '1555200000:176',    '1555286400:183',    '1555372800:183',    '1555632000:188',    '1555804800:192',    '1555977600:189',    '1556150400:180',    '1556409600:169',    '1556668800:160',    '1556755200:155',    '1556841600:155',    '1557014400:151',    '1557187200:147',    '1557273600:147',    '1557360000:143',    '1557446400:143',    '1557532800:143',    '1557964800:134',    '1558051200:134',    '1558224000:130',    '1558396800:124',    '1558569600:121',    '1558656000:121',    '1558742400:121',    '1558915200:122',    '1559001600:118',    '1559088000:118',    '1559174400:118',    '1559260800:113',    '1559347200:113',    '1559433600:113',    '1559520000:111',    '1559606400:111',    '1559692800:108',    '1559779200:108',    '1559865600:108',    '1559952000:102',    '1560038400:102',    '1560124800:102',    '1560211200:97',    '1560297600:97',    '1560384000:92',    '1560470400:92',    '1560556800:88',    '1560643200:88',    '1560729600:84',    '1560816000:84',    '1560902400:81',    '1560988800:81',    '1561075200:83',    '1561161600:83',    '1561248000:83',    '1561334400:85',    '1561420800:85',    '1561507200:85',    '1561593600:89',    '1561680000:89',    '1561766400:89',    '1561852800:89',    '1561939200:94',    '1562025600:94',    '1562112000:94',    '1562198400:99',    '1562284800:99',    '1562371200:99',    '1562457600:104',    '1562544000:104',    '1562630400:110',    '1562716800:110',    '1562803200:110',    '1562889600:110',    '1562976000:110',    '1563062400:116',    '1563148800:116',    '1563235200:116',    '1563321600:122',    '1563408000:122',    '1563494400:122',    '1563580800:128',    '1563667200:128',    '1563753600:128',    '1563840000:132',    '1563926400:132',    '1564012800:132',    '1564099200:129',    '1564185600:129',    '1564272000:125',    '1564358400:125',    '1564444800:118',    '1564531200:118',    '1564617600:118',    '1564704000:118',    '1564790400:121',    '1564876800:121',    '1564963200:121',    '1565049600:116',    '1565136000:116',    '1565222400:115',    '1565308800:115',    '1565395200:115',    '1565481600:119',    '1565568000:119',    '1565654400:119',    '1565740800:125',    '1565827200:125',    '1565913600:125',    '1566000000:131',    '1566086400:131',    '1566259200:138',    '1566345600:138',    '1566432000:138',    '1566518400:136',    '1566604800:136',    '1566691200:136',    '1566777600:133',    '1566864000:133',    '1566950400:133',    '1567036800:138',    '1567123200:138',    '1567209600:138',    '1567296000:138',    '1567382400:141',    '1567468800:141',    '1567555200:141',    '1567641600:141',    '1567728000:143',    '1567814400:143',    '1567900800:143',    '1567987200:139',    '1568073600:139',    '1568160000:139',    '1568246400:142',    '1568332800:142',    '1568419200:142',    '1568505600:148',    '1568592000:148',    '1568764800:156',    '1568851200:156',    '1568937600:156',    '1569024000:156',    '1569110400:163',    '1569196800:163',    '1569283200:163',    '1569369600:163',    '1569456000:167',    '1569542400:167',    '1569628800:167',    '1569715200:172',    '1569801600:172',    '1569888000:172',    '1569974400:172',    '1570147200:172',    '1570233600:169',    '1570320000:169',    '1570406400:169',    '1570492800:169',    '1570579200:176',    '1570665600:176',    '1570752000:176',    '1570838400:176',    '1570924800:181',    '1571011200:181',    '1571097600:181',    '1571184000:179',    '1571270400:179',    '1571356800:179',    '1571443200:173',    '1571529600:173',    '1571616000:173',    '1571702400:169',    '1571788800:169',    '1571875200:169',    '1571961600:169',    '1572048000:171',    '1572134400:171',    '1572220800:171',    '1572307200:171',    '1572393600:173',    '1572480000:173',    '1572566400:173',    '1572652800:173',    '1572739200:173',    '1572912000:173',    '1572998400:176',    '1573084800:176',    '1573171200:176',    '1573344000:181',    '1573430400:181',    '1573516800:181',    '1573603200:183',    '1573689600:183',    '1573776000:183',    '1573862400:183',    '1573948800:187',    '1574035200:187',    '1574121600:187',    '1574208000:191',    '1574294400:191',    '1574380800:191',    '1574467200:191',    '1574553600:184',    '1574640000:184',    '1574726400:184',    '1574812800:174',    '1574899200:174',    '1574985600:174',    '1575072000:168',    '1575158400:168',    '1575244800:168',    '1575331200:160',    '1575417600:160',    '1575504000:160',    '1575590400:153',    '1575676800:153',    '1575763200:146',    '1575849600:146',    '1575936000:146',    '1576022400:139',    '1576108800:139',    '1576195200:133',    '1576281600:133',    '1576368000:133',    '1576454400:127',    '1576540800:127',    '1576627200:123',    '1576713600:123',    '1576800000:123',    '1576886400:121',    '1576972800:121',    '1577059200:121',    '1577145600:120',    '1577232000:120',    '1577318400:120',    '1577404800:117',    '1577491200:117',    '1577577600:122',    '1577664000:122',    '1577750400:122',    '1577836800:127',    '1577923200:127',    '1578009600:132',    '1578096000:132' }