Module:Exchange/Adamant 2h sword/Data

return { '1211241600:3607',   '1211328000:3625',    '1211414400:3605',    '1211500800:3605',    '1211587200:3635',    '1211673600:3635',    '1211760000:3622',    '1211846400:3622',    '1211932800:3629',    '1212019200:3629',    '1212105600:3644',    '1212192000:3644',    '1212278400:3647',    '1212364800:3649',    '1212451200:3634',    '1212537600:3622',    '1212624000:3618',    '1212710400:3633',    '1212796800:3644',    '1212883200:3664',    '1212969600:3640',    '1213056000:3640',    '1213142400:3661',    '1213228800:3662',    '1213315200:3654',    '1213401600:3631',    '1213488000:3657',    '1213574400:3657',    '1213660800:3675',    '1213747200:3678',    '1213833600:3703',    '1213920000:3690',    '1214006400:3690',    '1214092800:3662',    '1214179200:3652',    '1214265600:3652',    '1214352000:3654',    '1214438400:3650',    '1214524800:3679',    '1214611200:3682',    '1214697600:3678',    '1214784000:3653',    '1214870400:3644',    '1214956800:3668',    '1215043200:3668',    '1215129600:3661',    '1215216000:3664',    '1215302400:3658',    '1215388800:3661',    '1215475200:3667',    '1215561600:3649',    '1215648000:3649',    '1215734400:3656',    '1215820800:3655',    '1215907200:3636',    '1215993600:3647',    '1216080000:3647',    '1216166400:3667',    '1216252800:3661',    '1216339200:3682',    '1216425600:3692',    '1216512000:3669',    '1216598400:3649',    '1216684800:3637',    '1216771200:3654',    '1216857600:3666',    '1216944000:3678',    '1217030400:3678',    '1217116800:3688',    '1217203200:3674',    '1217289600:3659',    '1217376000:3662',    '1217462400:3672',    '1217548800:3672',    '1217635200:3671',    '1217721600:3642',    '1217808000:3671',    '1217894400:3670',    '1217980800:3670',    '1218067200:3676',    '1218153600:3663',    '1218240000:3674',    '1218326400:3655',    '1218412800:3648',    '1218499200:3656',    '1218585600:3656',    '1218672000:3654',    '1218758400:3646',    '1218844800:3672',    '1218931200:3639',    '1219017600:3652',    '1219104000:3657',    '1219190400:3671',    '1219276800:3671',    '1219363200:3698',    '1219449600:3699',    '1219536000:3699',    '1219622400:3700',    '1219708800:3718',    '1219795200:3693',    '1219881600:3675',    '1219968000:3689',    '1220054400:3692',    '1220140800:3692',    '1220227200:3690',    '1220313600:3699',    '1220400000:3654',    '1220486400:3697',    '1220572800:3702',    '1220659200:3702',    '1220745600:3695',    '1220832000:3693',    '1220918400:3693',    '1221004800:3700',    '1221091200:3698',    '1221177600:3720',    '1221264000:3704',    '1221350400:3667',    '1221436800:3685',    '1221523200:3685',    '1221609600:3684',    '1221696000:3686',    '1221782400:3698',    '1221868800:3698',    '1221955200:3684',    '1222041600:3672',    '1222128000:3661',    '1222214400:3685',    '1222300800:3661',    '1222387200:3684',    '1222473600:3697',    '1222560000:3697',    '1222646400:3667',    '1222732800:3687',    '1222819200:3662',    '1222905600:3686',    '1222992000:3704',    '1223078400:3694',    '1223164800:3694',    '1223251200:3702',    '1223337600:3697',    '1223424000:3715',    '1223510400:3715',    '1223596800:3721',    '1223683200:3659',    '1223769600:3663',    '1223856000:3683',    '1223942400:3695',    '1224028800:3706',    '1224115200:3801',    '1224201600:3881',    '1224288000:3922',    '1224374400:4047',    '1224460800:4047',    '1224547200:4013',    '1224633600:3894',    '1224720000:3688',    '1224806400:3688',    '1224892800:3790',    '1224979200:3790',    '1225065600:3780',    '1225152000:3767',    '1225238400:3724',    '1225324800:3766',    '1225411200:3699',    '1225497600:3716',    '1225584000:3697',    '1225670400:3747',    '1225756800:3778',    '1225843200:3778',    '1225929600:3786',    '1226016000:3728',    '1226102400:3755',    '1226188800:3698',    '1226275200:3710',    '1226361600:3704',    '1226448000:3725',    '1226534400:3742',    '1226620800:3767',    '1226707200:3763',    '1226793600:3766',    '1226880000:3780',    '1226966400:3820',    '1227052800:3820',    '1227139200:3762',    '1227225600:3711',    '1227312000:3711',    '1227398400:3739',    '1227484800:3757',    '1227571200:3778',    '1227657600:3778',    '1227744000:3794',    '1227830400:3806',    '1227916800:3806',    '1228003200:3815',    '1228089600:3745',    '1228176000:3751',    '1228262400:3732',    '1228348800:3725',    '1228435200:3747',    '1228521600:3757',    '1228608000:3709',    '1228694400:3715',    '1228780800:3715',    '1228867200:3761',    '1228953600:3798',    '1229040000:3798',    '1229126400:3770',    '1229212800:3787',    '1229299200:3820',    '1229385600:3789',    '1229472000:3803',    '1229558400:3778',    '1229644800:3802',    '1229731200:3802',    '1229817600:3783',    '1229904000:3653',    '1229990400:3694',    '1230076800:3706',    '1230163200:3706',    '1230249600:3704',    '1230336000:3704',    '1230422400:3664',    '1230508800:3727',    '1230595200:3778',    '1230681600:3768',    '1230768000:3768',    '1230854400:3773',    '1230940800:3737',    '1231027200:3695',    '1231113600:3672',    '1231200000:3722',    '1231286400:3709',    '1231372800:3718',    '1231459200:3714',    '1231545600:3675',    '1231632000:3675',    '1231718400:3681',    '1231804800:3681',    '1231891200:3681',    '1231977600:3716',    '1232064000:3719',    '1232150400:3719',    '1232236800:3704',    '1232323200:3704',    '1232409600:3723',    '1232496000:3723',    '1232582400:3726',    '1232668800:3730',    '1232755200:3730',    '1232841600:3761',    '1232928000:3761',    '1233014400:3738',    '1233100800:3753',    '1233187200:3753',    '1233273600:3737',    '1233360000:3740',    '1233446400:3730',    '1233532800:3730',    '1233619200:3744',    '1233705600:3797',    '1233792000:3764',    '1233878400:3764',    '1233964800:3759',    '1234051200:3759',    '1234137600:3748',    '1234224000:3725',    '1234310400:3725',    '1234396800:3722',    '1234483200:3700',    '1234569600:3712',    '1234656000:3753',    '1234742400:3736',    '1234828800:3762',    '1234915200:3762',    '1235001600:3794',    '1235088000:3794',    '1235174400:3836',    '1235260800:3836',    '1235347200:3796',    '1235433600:3759',    '1235520000:3826',    '1235606400:3834',    '1235692800:3804',    '1235779200:3798',    '1235865600:3786',    '1235952000:3722',    '1236038400:3739',    '1236124800:3784',    '1236211200:3784',    '1236297600:3785',    '1236384000:3766',    '1236470400:3703',    '1236556800:3685',    '1236643200:3699',    '1236729600:3699',    '1236816000:3690',    '1236902400:3704',    '1236988800:3704',    '1237075200:3718',    '1237161600:3674',    '1237248000:3729',    '1237334400:3744',    '1237420800:3750',    '1237507200:3754',    '1237593600:3752',    '1237680000:3722',    '1237766400:3747',    '1237852800:3738',    '1237939200:3733',    '1238025600:3733',    '1238112000:3757',    '1238198400:3757',    '1238284800:3738',    '1238371200:3749',    '1238457600:3716',    '1238544000:3723',    '1238630400:3722',    '1238716800:3722',    '1238803200:3724',    '1238889600:3702',    '1238976000:3702',    '1239062400:3705',    '1239148800:3726',    '1239235200:3689',    '1239321600:3673',    '1239408000:3675',    '1239494400:3727',    '1239580800:3747',    '1239667200:3747',    '1239753600:3664',    '1239840000:3696',    '1239926400:3696',    '1240012800:3727',    '1240099200:3740',    '1240185600:3740',    '1240272000:3739',    '1240358400:3743',    '1240444800:3747',    '1240531200:3729',    '1240617600:3716',    '1240704000:3708',    '1240790400:3704',    '1240876800:3714',    '1240963200:3715',    '1241049600:3715',    '1241136000:3697',    '1241222400:3722',    '1241308800:3713',    '1241395200:3713',    '1241481600:3703',    '1241568000:3709',    '1241654400:3706',    '1241740800:3688',    '1241827200:3688',    '1241913600:3681',    '1242000000:3688',    '1242086400:3706',    '1242172800:3705',    '1242259200:3678',    '1242345600:3710',    '1242432000:3710',    '1242518400:3719',    '1242604800:3719',    '1242691200:3725',    '1242777600:3727',    '1242864000:3688',    '1242950400:3715',    '1243036800:3752',    '1243123200:3778',    '1243209600:3708',    '1243296000:3725',    '1243382400:3725',    '1243468800:3722',    '1243555200:3722',    '1243641600:3687',    '1243728000:3708',    '1243814400:3727',    '1243900800:3727',    '1243987200:3727',    '1244073600:3707',    '1244160000:3683',    '1244246400:3683',    '1244332800:3735',    '1244419200:3743',    '1244505600:3734',    '1244592000:3730',    '1244678400:3736',    '1244764800:3736',    '1244851200:3729',    '1244937600:3730',    '1245024000:3713',    '1245110400:3695',    '1245196800:3675',    '1245283200:3702',    '1245369600:3702',    '1245456000:3699',    '1245542400:3693',    '1245628800:3704',    '1245715200:3722',    '1245801600:3775',    '1245888000:3731',    '1245974400:3731',    '1246060800:3733',    '1246147200:3673',    '1246233600:3673',    '1246320000:3707',    '1246406400:3734',    '1246492800:3746',    '1246579200:3736',    '1246665600:3707',    '1246752000:3707',    '1246838400:3741',    '1246924800:3787',    '1247011200:3792',    '1247097600:3792',    '1247184000:3840',    '1247270400:3818',    '1247356800:3818',    '1247443200:3842',    '1247529600:3875',    '1247616000:3807',    '1247702400:3778',    '1247788800:3826',    '1247875200:3801',    '1247961600:3820',    '1248048000:3820',    '1248134400:3768',    '1248220800:3777',    '1248307200:3777',    '1248393600:3799',    '1248480000:3828',    '1248566400:3793',    '1248652800:3754',    '1248739200:3754',    '1248825600:3725',    '1248912000:3725',    '1248998400:3747',    '1249084800:3737',    '1249171200:3738',    '1249257600:3760',    '1249344000:3781',    '1249430400:3774',    '1249516800:3746',    '1249603200:3737',    '1249689600:3718',    '1249776000:3730',    '1249862400:3721',    '1249948800:3760',    '1250035200:3783',    '1250121600:3809',    '1250208000:3851',    '1250294400:3798',    '1250380800:3784',    '1250467200:3784',    '1250553600:3702',    '1250640000:3750',    '1250726400:3750',    '1250812800:3801',    '1250899200:3801',    '1250985600:3800',    '1251072000:3726',    '1251158400:3739',    '1251244800:3739',    '1251331200:3731',    '1251417600:3731',    '1251504000:3738',    '1251590400:3757',    '1251676800:3759',    '1251763200:3773',    '1251849600:3811',    '1251936000:3784',    '1252022400:3784',    '1252108800:3782',    '1252195200:3805',    '1252281600:3795',    '1252368000:3795',    '1252454400:3757',    '1252540800:3778',    '1252627200:3774',    '1252713600:3775',    '1252800000:3797',    '1252886400:3755',    '1252972800:3723',    '1253059200:3708',    '1253145600:3706',    '1253232000:3706',    '1253318400:3758',    '1253404800:3809',    '1253491200:3731',    '1253577600:3784',    '1253664000:3724',    '1253750400:3665',    '1253836800:3687',    '1253923200:3687',    '1254009600:3694',    '1254096000:3695',    '1254182400:3719',    '1254268800:3685',    '1254355200:3685',    '1254441600:3737',    '1254528000:3737',    '1254614400:3732',    '1254700800:3737',    '1254787200:3737',    '1254873600:3738',    '1254960000:3739',    '1255046400:3710',    '1255132800:3680',    '1255219200:3700',    '1255305600:3700',    '1255392000:3713',    '1255478400:3713',    '1255564800:3765',    '1255651200:3711',    '1255737600:3711',    '1255824000:3718',    '1255910400:3726',    '1255996800:3698',    '1256083200:3695',    '1256169600:3695',    '1256256000:3735',    '1256342400:3752',    '1256428800:3615',    '1256515200:3580',    '1256601600:3580',    '1256688000:3746',    '1256774400:3746',    '1256860800:3758',    '1256947200:3688',    '1257033600:3677',    '1257120000:3726',    '1257206400:3632',    '1257292800:3660',    '1257379200:3654',    '1257465600:3654',    '1257552000:3701',    '1257638400:3701',    '1257724800:3648',    '1257811200:3754',    '1257897600:3692',    '1257984000:3692',    '1258070400:3711',    '1258156800:3742',    '1258243200:3733',    '1258329600:3688',    '1258416000:3626',    '1258502400:3665',    '1258588800:3665',    '1258675200:3674',    '1258761600:3606',    '1258848000:3659',    '1258934400:3659',    '1259020800:3727',    '1259107200:3705',    '1259193600:3680',    '1259280000:3695',    '1259366400:3709',    '1259452800:3748',    '1259539200:3713',    '1259625600:3713',    '1259712000:3702',    '1259798400:3767',    '1259884800:3732',    '1259971200:3732',    '1260057600:3661',    '1260144000:3746',    '1260230400:3746',    '1260316800:3685',    '1260403200:3730',    '1260489600:3730',    '1260576000:3758',    '1260662400:3757',    '1260748800:3733',    '1260835200:3698',    '1260921600:3702',    '1261008000:3728',    '1261094400:3728',    '1261180800:3696',    '1261267200:3783',    '1261353600:3748',    '1261440000:3748',    '1261526400:3750',    '1261612800:3731',    '1261699200:3725',    '1261785600:3700',    '1261872000:3666',    '1261958400:3666',    '1262044800:3717',    '1262131200:3717',    '1262217600:3731',    '1262304000:3705',    '1262390400:3706',    '1262476800:3701',    '1262563200:3742',    '1262649600:3732',    '1262736000:3732',    '1262822400:3714',    '1262908800:3715',    '1262995200:3708',    '1263081600:3705',    '1263168000:3705',    '1263254400:3708',    '1263340800:3708',    '1263427200:3736',    '1263513600:3736',    '1263600000:3735',    '1263686400:3683',    '1263772800:3683',    '1263859200:3746',    '1263945600:3746',    '1264032000:3723',    '1264118400:3697',    '1264204800:3697',    '1264291200:3730',    '1264377600:3730',    '1264464000:3737',    '1264550400:3735',    '1264636800:3772',    '1264723200:3802',    '1264809600:3714',    '1264896000:3726',    '1264982400:3740',    '1265068800:3740',    '1265155200:3751',    '1265241600:3751',    '1265328000:3709',    '1265414400:3745',    '1265500800:3779',    '1265587200:3723',    '1265673600:3723',    '1265760000:3731',    '1265846400:3766',    '1265932800:3780',    '1266019200:3780',    '1266105600:3755',    '1266192000:3725',    '1266278400:3725',    '1266364800:3739',    '1266451200:3843',    '1266537600:3804',    '1266624000:3804',    '1266710400:3755',    '1266796800:3742',    '1266883200:3742',    '1266969600:3809',    '1267056000:3731',    '1267142400:3781',    '1267228800:3781',    '1267315200:3855',    '1267401600:3873',    '1267488000:3789',    '1267574400:3813',    '1267660800:3740',    '1267747200:3740',    '1267833600:3796',    '1267920000:3804',    '1268006400:3829',    '1268092800:3839',    '1268179200:3708',    '1268265600:3762',    '1268352000:3758',    '1268438400:3579',    '1268524800:3622',    '1268611200:3682',    '1268697600:3682',    '1268784000:3692',    '1268870400:3798',    '1268956800:3800',    '1269043200:3764',    '1269129600:3807',    '1269216000:3737',    '1269302400:3747',    '1269388800:3747',    '1269475200:3701',    '1269561600:3780',    '1269648000:3780',    '1269734400:3754',    '1269820800:3738',    '1269907200:3733',    '1269993600:3740',    '1270080000:3735',    '1270166400:3771',    '1270252800:3767',    '1270339200:3702',    '1270425600:3741',    '1270512000:3757',    '1270598400:3757',    '1270684800:3741',    '1270771200:3768',    '1270857600:3768',    '1270944000:3704',    '1271030400:3686',    '1271116800:3715',    '1271203200:3715',    '1271289600:3706',    '1271376000:3740',    '1271462400:3740',    '1271548800:3731',    '1271635200:3741',    '1271721600:3741',    '1271808000:3660',    '1271894400:3660',    '1271980800:3783',    '1272067200:3783',    '1272153600:3734',    '1272240000:3745',    '1272326400:3730',    '1272412800:3763',    '1272499200:3763',    '1272585600:3716',    '1272672000:3729',    '1272758400:3745',    '1272844800:3739',    '1272931200:3739',    '1273017600:3692',    '1273104000:3692',    '1273190400:3738',    '1273276800:3738',    '1273363200:3713',    '1273449600:3713',    '1273536000:3678',    '1273622400:3722',    '1273708800:3680',    '1273795200:3710',    '1273881600:3772',    '1273968000:3715',    '1274054400:3702',    '1274140800:3709',    '1274227200:3677',    '1274313600:3677',    '1274400000:3729',    '1274486400:3703',    '1274572800:3674',    '1274659200:3692',    '1274745600:3709',    '1274832000:3703',    '1274918400:3703',    '1275004800:3720',    '1275091200:3761',    '1275177600:3753',    '1275264000:3744',    '1275350400:3744',    '1275436800:3725',    '1275523200:3725',    '1275609600:3732',    '1275696000:3763',    '1275782400:3754',    '1275868800:3724',    '1275955200:3705',    '1276041600:3758',    '1276128000:3709',    '1276214400:3768',    '1276300800:3768',    '1276387200:3712',    '1276473600:3703',    '1276560000:3736',    '1276646400:3732',    '1276732800:3732',    '1276819200:3726',    '1276905600:3726',    '1276992000:3720',    '1277078400:3707',    '1277164800:3714',    '1277251200:3714',    '1277337600:3645',    '1277424000:3645',    '1277510400:3691',    '1277596800:3728',    '1277683200:3750',    '1277769600:3673',    '1277856000:3725',    '1277942400:3725',    '1278028800:3714',    '1278115200:3730',    '1278201600:3717',    '1278288000:3634',    '1278374400:3634',    '1278460800:3707',    '1278547200:3734',    '1278633600:3720',    '1278720000:3720',    '1278806400:3751',    '1278892800:3839',    '1278979200:3678',    '1279065600:3678',    '1279152000:3736',    '1279238400:3736',    '1279324800:3808',    '1279411200:3756',    '1279497600:3709',    '1279584000:3727',    '1279670400:3727',    '1279756800:3808',    '1279843200:3707',    '1279929600:3707',    '1280016000:3597',    '1280102400:3724',    '1280188800:3778',    '1280275200:3818',    '1280361600:3761',    '1280448000:3761',    '1280534400:3738',    '1280620800:3752',    '1280707200:3719',    '1280793600:3719',    '1280880000:3745',    '1280966400:3842',    '1281052800:3960',    '1281139200:3897',    '1281225600:3763',    '1281312000:3836',    '1281398400:3736',    '1281484800:3694',    '1281571200:3694',    '1281657600:3719',    '1281744000:3719',    '1281830400:3729',    '1281916800:3777',    '1282003200:3764',    '1282089600:3764',    '1282176000:3715',    '1282262400:3715',    '1282348800:3770',    '1282435200:3796',    '1282521600:3844',    '1282608000:3764',    '1282694400:3717',    '1282780800:3754',    '1282867200:3787',    '1282953600:3787',    '1283040000:3808',    '1283126400:3746',    '1283212800:3724',    '1283299200:3724',    '1283385600:3759',    '1283472000:3755',    '1283558400:3576',    '1283644800:3631',    '1283731200:3631',    '1283817600:3680',    '1283904000:3680',    '1283990400:3631',    '1284076800:3705',    '1284163200:3830',    '1284249600:3686',    '1284336000:3732',    '1284422400:3744',    '1284508800:3744',    '1284595200:3761',    '1284681600:3731',    '1284768000:3653',    '1284854400:3653',    '1284940800:3746',    '1285027200:3746',    '1285113600:3666',    '1285200000:3666',    '1285286400:3725',    '1285372800:3683',    '1285459200:3750',    '1285545600:3771',    '1285632000:3802',    '1285718400:3802',    '1285804800:3848',    '1285891200:3848',    '1285977600:3806',    '1286064000:3760',    '1286150400:3761',    '1286236800:3707',    '1286323200:3743',    '1286409600:3898',    '1286496000:3863',    '1286582400:3863',    '1286668800:3781',    '1286755200:3696',    '1286841600:3696',    '1286928000:3759',    '1287014400:3829',    '1287100800:3727',    '1287187200:3727',    '1287273600:3746',    '1287360000:3779',    '1287446400:3605',    '1287532800:3605',    '1287619200:3855',    '1287705600:3855',    '1287792000:3906',    '1287878400:3709',    '1287964800:3714',    '1288051200:3714',    '1288137600:3661',    '1288224000:3753',    '1288310400:3767',    '1288396800:3829',    '1288483200:3719',    '1288569600:3728',    '1288656000:3728',    '1288742400:3773',    '1288828800:3728',    '1288915200:3725',    '1289088000:3782',    '1289174400:3754',    '1289260800:3752',    '1289347200:3752',    '1289433600:3737',    '1289520000:3739',    '1289606400:3773',    '1289692800:3707',    '1289779200:3735',    '1289865600:3735',    '1289952000:3823',    '1290038400:3823',    '1290124800:3748',    '1290211200:3779',    '1290297600:3709',    '1290384000:3709',    '1290470400:3675',    '1290556800:3721',    '1290643200:3777',    '1290729600:3789',    '1290816000:3775',    '1290902400:3694',    '1290988800:3694',    '1291075200:3571',    '1291161600:3805',    '1291248000:3735',    '1291334400:3735',    '1291420800:3774',    '1291507200:3781',    '1291593600:3778',    '1291680000:3778',    '1291766400:3718',    '1291852800:3727',    '1291939200:3727',    '1292025600:3718',    '1292112000:3727',    '1292198400:3693',    '1292284800:3699',    '1292371200:3716',    '1292457600:3635',    '1292544000:3734',    '1292630400:3734',    '1292716800:3711',    '1292803200:3711',    '1292889600:3734',    '1292976000:3699',    '1293062400:3748',    '1293148800:3787',    '1293235200:3787',    '1293321600:3809',    '1293408000:3715',    '1293494400:3732',    '1293580800:3750',    '1293667200:3739',    '1293753600:3733',    '1293840000:3733',    '1293926400:3719',    '1294012800:3731',    '1294185600:3744',    '1294358400:3752',    '1294531200:3725',    '1294617600:3727',    '1294704000:3723',    '1294790400:3815',    '1294876800:3738',    '1294963200:3673',    '1295136000:3720',    '1295222400:3742',    '1295308800:3705',    '1295395200:3723',    '1295568000:3748',    '1295654400:3733',    '1295827200:3737',    '1296000000:3713',    '1296086400:3673',    '1296172800:3706',    '1296259200:3719',    '1296432000:3721',    '1296604800:3767',    '1296691200:3777',    '1296950400:3749',    '1297036800:3747',    '1297123200:3784',    '1297209600:3784',    '1297296000:3772',    '1297555200:3724',    '1297641600:3752',    '1297728000:3732',    '1297814400:3732',    '1297900800:3751',    '1298160000:3709',    '1298246400:3734',    '1298419200:3764',    '1298505600:3786',    '1298678400:3715',    '1298851200:3725',    '1299024000:3762',    '1299110400:3722',    '1299196800:3754',    '1299369600:3721',    '1299456000:3733',    '1299628800:3752',    '1299801600:3787',    '1299974400:3656',    '1300060800:3706',    '1300147200:3645',    '1300320000:3738',    '1300492800:3724',    '1300665600:3732',    '1300752000:3728',    '1301011200:3713',    '1301184000:3714',    '1301270400:3735',    '1301356800:3699',    '1301443200:3713',    '1301529600:3654',    '1301702400:3775',    '1302048000:3761',    '1302220800:3682',    '1302307200:3778',    '1302566400:3692',    '1302739200:3758',    '1302912000:3746',    '1302998400:3684',    '1303084800:3733',    '1303257600:3746',    '1303344000:3674',    '1303430400:3739',    '1303516800:3680',    '1303603200:3713',    '1303689600:3682',    '1303776000:3610',    '1303862400:3673',    '1304035200:3691',    '1304121600:3550',    '1304208000:3657',    '1304294400:3731',    '1304380800:3694',    '1304467200:3669',    '1304640000:3717',    '1304726400:3618',    '1304812800:3616',    '1304899200:3707',    '1304985600:3626',    '1305158400:3700',    '1305417600:3702',    '1305504000:3736',    '1305676800:3781',    '1305849600:3756',    '1305936000:3680',    '1306022400:3725',    '1306281600:3707',    '1306368000:3745',    '1306454400:3758',    '1306540800:3765',    '1306627200:3722',    '1306800000:3686',    '1306886400:3659',    '1307059200:3715',    '1307232000:3690',    '1307318400:3653',    '1307404800:3614',    '1307491200:3691',    '1307664000:3769',    '1307750400:3790',    '1307836800:3769',    '1307923200:3749',    '1308268800:3750',    '1308355200:3737',    '1308441600:3737',    '1308700800:3666',    '1308787200:3743',    '1308873600:3756',    '1308960000:3686',    '1309046400:3719',    '1309132800:3677',    '1309219200:3688',    '1309305600:3736',    '1309478400:3749',    '1309564800:3749',    '1309651200:3757',    '1309737600:3730',    '1309910400:3656',    '1310083200:3751',    '1310256000:3750',    '1310342400:3747',    '1310515200:3696',    '1310688000:3761',    '1310860800:3718',    '1311120000:3696',    '1311292800:3853',    '1311379200:3856',    '1311465600:3718',    '1311724800:3762',    '1311897600:3724',    '1311984000:3672',    '1312070400:3733',    '1312156800:3732',    '1312329600:3723',    '1312502400:3724',    '1312588800:3745',    '1312761600:3704',    '1312934400:3761',    '1313020800:3699',    '1313193600:3748',    '1313625600:3672',    '1313712000:3655',    '1313884800:3695',    '1313971200:3707',    '1314144000:3735',    '1314316800:3760',    '1314489600:3688',    '1314576000:3710',    '1314748800:3732',    '1314921600:3698',    '1315008000:3608',    '1315094400:3644',    '1315180800:3707',    '1315353600:3689',    '1315440000:3684',    '1315612800:3714',    '1315699200:3581',    '1315785600:3566',    '1315958400:3611',    '1316044800:3683',    '1316304000:3756',    '1316563200:3671',    '1316736000:3691',    '1316908800:3664',    '1316995200:3719',    '1317081600:3602',    '1317168000:3610',    '1317340800:3649',    '1317427200:3611',    '1317513600:3550',    '1317600000:3589',    '1317686400:3685',    '1317772800:3716',    '1317945600:3696',    '1318118400:3713',    '1318204800:3626',    '1318291200:3738',    '1318377600:3813',    '1318550400:3666',    '1318636800:3696',    '1318809600:3720',    '1318982400:3659',    '1319155200:3558',    '1319328000:3735',    '1319414400:3719',    '1319587200:3647',    '1319673600:3650',    '1319932800:3723',    '1320019200:3757',    '1320192000:3664',    '1320278400:3704',    '1320364800:3742',    '1320451200:3774',    '1320537600:3770',    '1320624000:3769',    '1320796800:3760',    '1320969600:3742',    '1321142400:3746',    '1321401600:3710',    '1321488000:3733',    '1321660800:3732',    '1321833600:3720',    '1322006400:3648',    '1322092800:3692',    '1322265600:3568',    '1322438400:3647',    '1322524800:3737',    '1322611200:3702',    '1322784000:3604',    '1322956800:3757',    '1323043200:3827',    '1323129600:3796',    '1323216000:3662',    '1323302400:3710',    '1323388800:3677',    '1323475200:3706',    '1323561600:3690',    '1323648000:3662',    '1323734400:3674',    '1323820800:3722',    '1323907200:3741',    '1323993600:3636',    '1324080000:3568',    '1324166400:3625',    '1324252800:3667',    '1324339200:3685',    '1324425600:3649',    '1324512000:3637',    '1324598400:3663',    '1324684800:3690',    '1324771200:3723',    '1324857600:3639',    '1324944000:3650',    '1325030400:3673',    '1325116800:3679',    '1325203200:3647',    '1325289600:3611',    '1325376000:3619',    '1325462400:3665',    '1325548800:3657',    '1325635200:3551',    '1325721600:3605',    '1325808000:3602',    '1325894400:3645',    '1325980800:3608',    '1326067200:3613',    '1326153600:3570',    '1326240000:3641',    '1326326400:3671',    '1326412800:3592',    '1326499200:3567',    '1326585600:3605',    '1326672000:3635',    '1326758400:3680',    '1326844800:3667',    '1326931200:3605',    '1327017600:3630',    '1327104000:3605',    '1327190400:3587',    '1327276800:3607',    '1327363200:3664',    '1327449600:3710',    '1327536000:3638',    '1327622400:3600',    '1327708800:3646',    '1327795200:3601',    '1327881600:3628',    '1327968000:3739',    '1328054400:3740',    '1328140800:3676',    '1328227200:3668',    '1328313600:3691',    '1328400000:3692',    '1328486400:3665',    '1328572800:3684',    '1328659200:3621',    '1328745600:3608',    '1328832000:3676',    '1328918400:3706',    '1329004800:3685',    '1329091200:3667',    '1329177600:3654',    '1329264000:3577',    '1329350400:3670',    '1329436800:3711',    '1329523200:3738',    '1329609600:3660',    '1329696000:3690',    '1329782400:3693',    '1329868800:3684',    '1329955200:3662',    '1330041600:3708',    '1330128000:3743',    '1330214400:3763',    '1330300800:3740',    '1330387200:3702',    '1330473600:3710',    '1330560000:3724',    '1330646400:3728',    '1330732800:3717',    '1330819200:3700',    '1330905600:3710',    '1330992000:3733',    '1331078400:3726',    '1331164800:3690',    '1331251200:3667',    '1331337600:3709',    '1331424000:3728',    '1331510400:3690',    '1331596800:3710',    '1331683200:3633',    '1331769600:3687',    '1331856000:3702',    '1331942400:3566',    '1332028800:3424',    '1332115200:3492',    '1332201600:3564',    '1332288000:3643',    '1332374400:3688',    '1332460800:3681',    '1332547200:3674',    '1332633600:3666',    '1332720000:3659',    '1332806400:3652',    '1332892800:3733',    '1332979200:3677',    '1333065600:3681',    '1333152000:3571',    '1333238400:3693',    '1333324800:3714',    '1333411200:3679',    '1333497600:3560',    '1333584000:3672',    '1333670400:3645',    '1333756800:3511',    '1333843200:3644',    '1333929600:3710',    '1334016000:3675',    '1334102400:3732',    '1334188800:3651',    '1334275200:3694',    '1334361600:3701',    '1334448000:3666',    '1334534400:3674',    '1334620800:3713',    '1334707200:3683',    '1334793600:3688',    '1334880000:3616',    '1334966400:3648',    '1335052800:3595',    '1335139200:3678',    '1335225600:3681',    '1335312000:3596',    '1335398400:3645',    '1335484800:3694',    '1335571200:3721',    '1335657600:3661',    '1335744000:3653',    '1335830400:3697',    '1335916800:3697',    '1336003200:3630',    '1336089600:3611',    '1336176000:3706',    '1336262400:3746',    '1336348800:3682',    '1336435200:3570',    '1336521600:3694',    '1336608000:3730',    '1336694400:3668',    '1336780800:3706',    '1336867200:3709',    '1336953600:3663',    '1337040000:3690',    '1337126400:3755',    '1337212800:3693',    '1337299200:3720',    '1337385600:3720',    '1337472000:3704',    '1337558400:3698',    '1337644800:3718',    '1337731200:3717',    '1337817600:3722',    '1337904000:3683',    '1337990400:3639',    '1338076800:3725',    '1338163200:3728',    '1338249600:3692',    '1338336000:3661',    '1338422400:3665',    '1338508800:3633',    '1338595200:3536',    '1338681600:3639',    '1338768000:3710',    '1338854400:3774',    '1338940800:3697',    '1339027200:3717',    '1339113600:3689',    '1339200000:3666',    '1339286400:3727',    '1339372800:3657',    '1339459200:3692',    '1339545600:3660',    '1339632000:3649',    '1339718400:3601',    '1339804800:3688',    '1339891200:3712',    '1339977600:3627',    '1340064000:3661',    '1340150400:3700',    '1340236800:3734',    '1340323200:3693',    '1340409600:3687',    '1340496000:3732',    '1340582400:3723',    '1340668800:3669',    '1340755200:3683',    '1340841600:3738',    '1340928000:3743',    '1341014400:3673',    '1341100800:3700',    '1341187200:3739',    '1341273600:3664',    '1341360000:3719',    '1341446400:3676',    '1341532800:3691',    '1341619200:3764',    '1341705600:3748',    '1341792000:3696',    '1341878400:3704',    '1341964800:3671',    '1342051200:3637',    '1342137600:3688',    '1342224000:3706',    '1342310400:3652',    '1342396800:3638',    '1342483200:3724',    '1342569600:3690',    '1342656000:3645',    '1342742400:3614',    '1342828800:3673',    '1342915200:3751',    '1343001600:3757',    '1343088000:3684',    '1343174400:3674',    '1343260800:3742',    '1343347200:3747',    '1343433600:3674',    '1343520000:3722',    '1343606400:3653',    '1343692800:3698',    '1343779200:3696',    '1343865600:3699',    '1343952000:3722',    '1344038400:3647',    '1344124800:3596',    '1344211200:3701',    '1344297600:3766',    '1344384000:3721',    '1344470400:3699',    '1344556800:3665',    '1344643200:3732',    '1344729600:3719',    '1344816000:3723',    '1344902400:3711',    '1344988800:3655',    '1345075200:3656',    '1345161600:3737',    '1345248000:3586',    '1345334400:3626',    '1345420800:3689',    '1345507200:3702',    '1345593600:3699',    '1345680000:3756',    '1345766400:3684',    '1345852800:3664',    '1345939200:3696',    '1346025600:3708',    '1346112000:3693',    '1346198400:3690',    '1346284800:3666',    '1346371200:3718',    '1346457600:3712',    '1346544000:3678',    '1346630400:3669',    '1346716800:3674',    '1346803200:3679',    '1346889600:3566',    '1346976000:3610',    '1347062400:3630',    '1347148800:3665',    '1347235200:3710',    '1347321600:3667',    '1347408000:3619',    '1347494400:3656',    '1347580800:3701',    '1347667200:3712',    '1347753600:3692',    '1347840000:3725',    '1347926400:3662',    '1348012800:3700',    '1348099200:3634',    '1348185600:3682',    '1348272000:3765',    '1348358400:3662',    '1348444800:3725',    '1348531200:3670',    '1348617600:3710',    '1348704000:3703',    '1348790400:3763',    '1348876800:3700',    '1348963200:3676',    '1349049600:3710',    '1349136000:3736',    '1349222400:3675',    '1349308800:3702',    '1349395200:3557',    '1349481600:3579',    '1349568000:3576',    '1349654400:3643',    '1349740800:3671',    '1349827200:3701',    '1349913600:3619',    '1350000000:3541',    '1350086400:3622',    '1350172800:3710',    '1350259200:3684',    '1350345600:3642',    '1350432000:3655',    '1350518400:3670',    '1350604800:3654',    '1350691200:3737',    '1350777600:3672',    '1350864000:3670',    '1350950400:3713',    '1351036800:3719',    '1351123200:3603',    '1351209600:3663',    '1351296000:3725',    '1351382400:3569',    '1351468800:3424',    '1351555200:3417',    '1351641600:3512',    '1351728000:3614',    '1351814400:3696',    '1351900800:3680',    '1351987200:3653',    '1352073600:3680',    '1352160000:3694',    '1352246400:3707',    '1352332800:3721',    '1352419200:3734',    '1352505600:3748',    '1352592000:3761',    '1352678400:3775',    '1352764800:3788',    '1352851200:3768',    '1352937600:3708',    '1353024000:3668',    '1353110400:3637',    '1353196800:3665',    '1353283200:3600',    '1353369600:3720',    '1353456000:3906',    '1353542400:3866',    '1353628800:3817',    '1353715200:3757',    '1353801600:3747',    '1353888000:3670',    '1353974400:3637',    '1354060800:3637',    '1354147200:3693',    '1354233600:3668',    '1354320000:3530',    '1354406400:3573',    '1354492800:3570',    '1354579200:3464',    '1354665600:3423',    '1354752000:3414',    '1354838400:3433',    '1354924800:3405',    '1355011200:3393',    '1355097600:3311',    '1355184000:3299',    '1355270400:3324',    '1355356800:3361',    '1355443200:3337',    '1355529600:3365',    '1355616000:3485',    '1355702400:3442',    '1355788800:3350',    '1355875200:3352',    '1355961600:3379',    '1356048000:3347',    '1356134400:3483',    '1356220800:3474',    '1356307200:3390',    '1356393600:3348',    '1356480000:3296',    '1356566400:3341',    '1356652800:3388',    '1356739200:3374',    '1356825600:3349',    '1356912000:3369',    '1356998400:3348',    '1357084800:3363',    '1357171200:3400',    '1357257600:3426',    '1357344000:3428',    '1357430400:3452',    '1357516800:3468',    '1357603200:3452',    '1357689600:3375',    '1357776000:3461',    '1357862400:3452',    '1357948800:3457',    '1358035200:3441',    '1358121600:3424',    '1358208000:3483',    '1358294400:3409',    '1358380800:3470',    '1358467200:3491',    '1358553600:3476',    '1358640000:3459',    '1358726400:3417',    '1358812800:3430',    '1358899200:3477',    '1358985600:3407',    '1359072000:3414',    '1359158400:3419',    '1359244800:3369',    '1359331200:3336',    '1359417600:3327',    '1359504000:3342',    '1359590400:3396',    '1359676800:3391',    '1359763200:3404',    '1359849600:3360',    '1359936000:3432',    '1360022400:3465',    '1360108800:3491',    '1360195200:3469',    '1360281600:3432',    '1360368000:3460',    '1360454400:3473',    '1360540800:3506',    '1360627200:3493',    '1360713600:3522',    '1360800000:3472',    '1360886400:3475',    '1360972800:3455',    '1361059200:3449',    '1361145600:3454',    '1361232000:3476',    '1361318400:3407',    '1361404800:3381',    '1361491200:3468',    '1361577600:3455',    '1361664000:3509',    '1361750400:3488',    '1361836800:3458',    '1361923200:3425',    '1362009600:3531',    '1362096000:3643',    '1362182400:3683',    '1362268800:3694',    '1362355200:3710',    '1362441600:3662',    '1362528000:3651',    '1362614400:3663',    '1362700800:3648',    '1362787200:3647',    '1362873600:3618',    '1362960000:3708',    '1363046400:3688',    '1363132800:3660',    '1363219200:3527',    '1363305600:3598',    '1363392000:3573',    '1363478400:3648',    '1363564800:3615',    '1363651200:3588',    '1363737600:3590',    '1363824000:3577',    '1363910400:3575',    '1363996800:3593',    '1364083200:3600',    '1364169600:3623',    '1364256000:3594',    '1364342400:3530',    '1364428800:3499',    '1364515200:3518',    '1364601600:3527',    '1364688000:3515',    '1364774400:3535',    '1364860800:3471',    '1364947200:3483',    '1365033600:3495',    '1365120000:3507',    '1365206400:3519',    '1365292800:3531',    '1365379200:3543',    '1365465600:3555',    '1365552000:3612',    '1365638400:3649',    '1365724800:3601',    '1365811200:3571',    '1365897600:3580',    '1365984000:3522',    '1366070400:3501',    '1366156800:3611',    '1366243200:3604',    '1366329600:3502',    '1366416000:3560',    '1366502400:3423',    '1366588800:3454',    '1366675200:3385',    '1366761600:3356',    '1366848000:3350',    '1366934400:3240',    '1367020800:3278',    '1367107200:3375',    '1367193600:3397',    '1367280000:3379',    '1367366400:3449',    '1367452800:3411',    '1367539200:3370',    '1367625600:3372',    '1367712000:3358',    '1367798400:3346',    '1367884800:3375',    '1367971200:3335',    '1368057600:3334',    '1368144000:3318',    '1368230400:3327',    '1368316800:3329',    '1368403200:3358',    '1368489600:3329',    '1368576000:3370',    '1368662400:3378',    '1368748800:3357',    '1368835200:3381',    '1368921600:3365',    '1369008000:3404',    '1369094400:3343',    '1369180800:3330',    '1369267200:3420',    '1369353600:3420',    '1369440000:3460',    '1369526400:3402',    '1369612800:3391',    '1369699200:3408',    '1369785600:3413',    '1369872000:3448',    '1369958400:3499',    '1370044800:3430',    '1370131200:3420',    '1370217600:3383',    '1370304000:3390',    '1370390400:3409',    '1370476800:3374',    '1370563200:3505',    '1370649600:3511',    '1370736000:3567',    '1370822400:3620',    '1370908800:3697',    '1370995200:3622',    '1371081600:3610',    '1371168000:3593',    '1371254400:3573',    '1371340800:3527',    '1371427200:3549',    '1371513600:3654',    '1371600000:3615',    '1371686400:3579',    '1371772800:3531',    '1371859200:3471',    '1371945600:3428',    '1372032000:3382',    '1372118400:3408',    '1372204800:3439',    '1372291200:3524',    '1372377600:3507',    '1372464000:3500',    '1372550400:3591',    '1372636800:3554',    '1372723200:3494',    '1372809600:3432',    '1372896000:3525',    '1372982400:3531',    '1373068800:3599',    '1373155200:3555',    '1373241600:3640',    '1373328000:3685',    '1373414400:3646',    '1373500800:3651',    '1373587200:3687',    '1373673600:3693',    '1373760000:3623',    '1373846400:3694',    '1373932800:3682',    '1374019200:3686',    '1374105600:3690',    '1374192000:3694',    '1374278400:3698',    '1374364800:3702',    '1374451200:3706',    '1374537600:3706',    '1374624000:3674',    '1374710400:3598',    '1374796800:3576',    '1374883200:3616',    '1374969600:3660',    '1375056000:3718',    '1375142400:3642',    '1375228800:3640',    '1375315200:3677',    '1375401600:3683',    '1375488000:3652',    '1375574400:3680',    '1375660800:3748',    '1375747200:3662',    '1375833600:3732',    '1375920000:3666',    '1376006400:3670',    '1376092800:3739',    '1376179200:3682',    '1376265600:3717',    '1376352000:3705',    '1376438400:3551',    '1376524800:3582',    '1376611200:3659',    '1376697600:3659',    '1376784000:3645',    '1376870400:3566',    '1376956800:3562',    '1377043200:3623',    '1377129600:3693',    '1377216000:3569',    '1377302400:3545',    '1377388800:3627',    '1377475200:3627',    '1377561600:3623',    '1377648000:3668',    '1377734400:3699',    '1377820800:3625',    '1377907200:3688',    '1377993600:3622',    '1378080000:3579',    '1378166400:3522',    '1378252800:3432',    '1378339200:3563',    '1378425600:3622',    '1378512000:3663',    '1378598400:3666',    '1378684800:3606',    '1378771200:3545',    '1378857600:3610',    '1378944000:3667',    '1379030400:3724',    '1379116800:3764',    '1379203200:3731',    '1379289600:3673',    '1379376000:3673',    '1379462400:3590',    '1379548800:3594',    '1379635200:3507',    '1379721600:3502',    '1379808000:3562',    '1379894400:3564',    '1379980800:3591',    '1380067200:3658',    '1380153600:3743',    '1380240000:3646',    '1380326400:3612',    '1380412800:3676',    '1380499200:3591',    '1380585600:3619',    '1380672000:3619',    '1380758400:3679',    '1380844800:3733',    '1380931200:3691',    '1381017600:3691',    '1381104000:3692',    '1381190400:3652',    '1381276800:3611',    '1381363200:3571',    '1381449600:3531',    '1381536000:3490',    '1381622400:3450',    '1381708800:3409',    '1381795200:3369',    '1381881600:3446',    '1381968000:3500',    '1382054400:3585',    '1382140800:3634',    '1382227200:3674',    '1382313600:3602',    '1382400000:3565',    '1382486400:3565',    '1382572800:3492',    '1382659200:3529',    '1382745600:3529',    '1382832000:3524',    '1382918400:3473',    '1383004800:3365',    '1383091200:3329',    '1383177600:3421',    '1383264000:3421',    '1383350400:3500',    '1383436800:3578',    '1383523200:3657',    '1383609600:3570',    '1383696000:3530',    '1383782400:3577',    '1383868800:3628',    '1383955200:3682',    '1384041600:3711',    '1384128000:3709',    '1384214400:3652',    '1384300800:3739',    '1384387200:3665',    '1384473600:3533',    '1384560000:3533',    '1384646400:3518',    '1384732800:3515',    '1384819200:3519',    '1384905600:3545',    '1384992000:3575',    '1385078400:3643',    '1385164800:3632',    '1385251200:3667',    '1385337600:3669',    '1385424000:3651',    '1385510400:3633',    '1385596800:3615',    '1385683200:3596',    '1385769600:3578',    '1385856000:3560',    '1385942400:3542',    '1386028800:3427',    '1386115200:3398',    '1386201600:3453',    '1386288000:3447',    '1386374400:3500',    '1386460800:3639',    '1386547200:3713',    '1386633600:3682',    '1386720000:3625',    '1386806400:3547',    '1386892800:3541',    '1386979200:3504',    '1387065600:3561',    '1387152000:3598',    '1387238400:3615',    '1387324800:3609',    '1387411200:3614',    '1387497600:3598',    '1387584000:3459',    '1387670400:3352',    '1387756800:3210',    '1387843200:3140',    '1387929600:3271',    '1388016000:3336',    '1388102400:3451',    '1388188800:3556',    '1388275200:3577',    '1388361600:3589',    '1388448000:3603',    '1388534400:3499',    '1388620800:3432',    '1388707200:3405',    '1388793600:3473',    '1388880000:3501',    '1388966400:3542',    '1389052800:3587',    '1389139200:3656',    '1389225600:3736',    '1389312000:3721',    '1389398400:3607',    '1389484800:3499',    '1389571200:3529',    '1389657600:3483',    '1389744000:3414',    '1389830400:3435',    '1389916800:3426',    '1390003200:3532',    '1390089600:3567',    '1390176000:3574',    '1390262400:3647',    '1390348800:3553',    '1390435200:3462',    '1390521600:3444',    '1390608000:3460',    '1390694400:3414',    '1390780800:3459',    '1390867200:3526',    '1390953600:3630',    '1391040000:3626',    '1391126400:3581',    '1391212800:3491',    '1391299200:3429',    '1391385600:3416',    '1391472000:3511',    '1391558400:3541',    '1391644800:3491',    '1391731200:3438',    '1391817600:3398',    '1391904000:3405',    '1391990400:3419',    '1392076800:3391',    '1392163200:3439',    '1392249600:3455',    '1392336000:3484',    '1392422400:3492',    '1392508800:3499',    '1392595200:3483',    '1392681600:3405',    '1392768000:3345',    '1392854400:3316',    '1392940800:3376',    '1393027200:3366',    '1393113600:3362',    '1393200000:3283',    '1393286400:3243',    '1393372800:3310',    '1393459200:3334',    '1393545600:3272',    '1393632000:3269',    '1393718400:3263',    '1393804800:3366',    '1393891200:3380',    '1393977600:3438',    '1394064000:3451',    '1394150400:3489',    '1394236800:3419',    '1394323200:3329',    '1394409600:3321',    '1394496000:3296',    '1394582400:3291',    '1394668800:3395',    '1394755200:3402',    '1394841600:3387',    '1394928000:3384',    '1395014400:3322',    '1395100800:3292',    '1395187200:3294',    '1395273600:3283',    '1395360000:3280',    '1395446400:3287',    '1395532800:3333',    '1395619200:3364',    '1395705600:3363',    '1395792000:3391',    '1395878400:3316',    '1395964800:3343',    '1396051200:3346',    '1396137600:3430',    '1396224000:3412',    '1396310400:3315',    '1396396800:3280',    '1396483200:3284',    '1396569600:3330',    '1396656000:3403',    '1396742400:3369',    '1396828800:3348',    '1396915200:3350',    '1397001600:3285',    '1397088000:3263',    '1397174400:3210',    '1397260800:3258',    '1397347200:3163',    '1397433600:3228',    '1397520000:3287',    '1397606400:3308',    '1397692800:3332',    '1397779200:3319',    '1397865600:3224',    '1397952000:3236',    '1398038400:3202',    '1398124800:3271',    '1398211200:3291',    '1398297600:3336',    '1398384000:3327',    '1398470400:3353',    '1398556800:3343',    '1398643200:3348',    '1398729600:3346',    '1398816000:3314',    '1398902400:3242',    '1398988800:3242',    '1399075200:3191',    '1399161600:3190',    '1399248000:3215',    '1399334400:3225',    '1399420800:3296',    '1399507200:3309',    '1399593600:3315',    '1399680000:3344',    '1399766400:3372',    '1399852800:3371',    '1399939200:3369',    '1400025600:3379',    '1400112000:3418',    '1400198400:3407',    '1400284800:3272',    '1400371200:3266',    '1400457600:3242',    '1400544000:3245',    '1400630400:3276',    '1400716800:3306',    '1400803200:3283',    '1400889600:3312',    '1400976000:3299',    '1401062400:3305',    '1401148800:3367',    '1401235200:3410',    '1401321600:3374',    '1401408000:3347',    '1401494400:3295',    '1401580800:3233',    '1401667200:3242',    '1401753600:3251',    '1401840000:3303',    '1401926400:3284',    '1402012800:3330',    '1402099200:3329',    '1402185600:3322',    '1402272000:3398',    '1402358400:3421',    '1402444800:3418',    '1402531200:3385',    '1402617600:3309',    '1402704000:3281',    '1402790400:3306',    '1402876800:3346',    '1402963200:3382',    '1403049600:3348',    '1403136000:3348',    '1403222400:3345',    '1403308800:3256',    '1403395200:3237',    '1403481600:3239',    '1403568000:3323',    '1403654400:3338',    '1403740800:3339',    '1403827200:3360',    '1403913600:3377',    '1404000000:3439',    '1404086400:3445',    '1404172800:3357',    '1404259200:3280',    '1404345600:3318',    '1404432000:3305',    '1404518400:3237',    '1404604800:3278',    '1404691200:3294',    '1404777600:3346',    '1404864000:3357',    '1404950400:3382',    '1405036800:3380',    '1405123200:3371',    '1405209600:3318',    '1405296000:3326',    '1405382400:3306',    '1405468800:3297',    '1405555200:3295',    '1405641600:3341',    '1405728000:3401',    '1405814400:3397',    '1405900800:3387',    '1405987200:3354',    '1406073600:3364',    '1406160000:3336',    '1406246400:3310',    '1406332800:3278',    '1406419200:3361',    '1406505600:3383',    '1406592000:3451',    '1406678400:3454',    '1406764800:3458',    '1406851200:3461',    '1406937600:3431',    '1407024000:3425',    '1407110400:3393',    '1407196800:3287',    '1407283200:3314',    '1407369600:3259',    '1407456000:3308',    '1407542400:3345',    '1407628800:3321',    '1407715200:3405',    '1407801600:3426',    '1407888000:3396',    '1407974400:3412',    '1408060800:3349',    '1408147200:3323',    '1408233600:3346',    '1408320000:3291',    '1408406400:3276',    '1408492800:3317',    '1408579200:3248',    '1408665600:3277',    '1408752000:3278',    '1408838400:3292',    '1408924800:3318',    '1409011200:3340',    '1409097600:3324',    '1409184000:3301',    '1409270400:3294',    '1409356800:3256',    '1409443200:3236',    '1409529600:3276',    '1409616000:3275',    '1409702400:3307',    '1409788800:3303',    '1409875200:3310',    '1409961600:3304',    '1410048000:3317',    '1410134400:3347',    '1410220800:3379',    '1410307200:3420',    '1410393600:3437',    '1410480000:3443',    '1410566400:3440',    '1410652800:3420',    '1410739200:3380',    '1410825600:3360',    '1410912000:3377',    '1410998400:3220',    '1411084800:3235',    '1411171200:3331',    '1411257600:3401',    '1411344000:3433',    '1411430400:3392',    '1411516800:3352',    '1411603200:3332',    '1411689600:3404',    '1411776000:3394',    '1411862400:3406',    '1411948800:3366',    '1412035200:3366',    '1412121600:3339',    '1412208000:3264',    '1412294400:3315',    '1412380800:3353',    '1412467200:3289',    '1412553600:3299',    '1412640000:3369',    '1412726400:3435',    '1412812800:3437',    '1412899200:3375',    '1412985600:3325',    '1413072000:3300',    '1413158400:3307',    '1413244800:3325',    '1413331200:3339',    '1413417600:3312',    '1413504000:3284',    '1413590400:3325',    '1413676800:3335',    '1413763200:3307',    '1413849600:3334',    '1413936000:3317',    '1414022400:3335',    '1414108800:3350',    '1414195200:3300',    '1414281600:3257',    '1414368000:3298',    '1414454400:3347',    '1414540800:3376',    '1414627200:3380',    '1414713600:3313',    '1414800000:3159',    '1414886400:3001',    '1414972800:2854',    '1415059200:2791',    '1415145600:2804',    '1415232000:2879',    '1415318400:2947',    '1415404800:3028',    '1415491200:2992',    '1415577600:3078',    '1415664000:3124',    '1415750400:3162',    '1415836800:3203',    '1415923200:3230',    '1416009600:3274',    '1416096000:3243',    '1416182400:3197',    '1416268800:3213',    '1416355200:3168',    '1416441600:3091',    '1416528000:3180',    '1416614400:3230',    '1416700800:3275',    '1416787200:3163',    '1416873600:3075',    '1416960000:3183',    '1417046400:3235',    '1417132800:3224',    '1417219200:3198',    '1417305600:3237',    '1417392000:3271',    '1417478400:3222',    '1417564800:3240',    '1417651200:3235',    '1417737600:3176',    '1417824000:3207',    '1417910400:3229',    '1417996800:3247',    '1418083200:3240',    '1418169600:3132',    '1418256000:3176',    '1418342400:3212',    '1418428800:3290',    '1418515200:3312',    '1418601600:3300',    '1418688000:3288',    '1418774400:3311',    '1418860800:3320',    '1418947200:3284',    '1419033600:3295',    '1419120000:3255',    '1419206400:3284',    '1419292800:3246',    '1419379200:3201',    '1419465600:3253',    '1419552000:3309',    '1419638400:3336',    '1419724800:3301',    '1419811200:3320',    '1419897600:3305',    '1419984000:3222',    '1420070400:3161',    '1420156800:3210',    '1420243200:3175',    '1420329600:3194',    '1420416000:3190',    '1420502400:3193',    '1420588800:3179',    '1420675200:3111',    '1420761600:3080',    '1420848000:3081',    '1420934400:3127',    '1421020800:3178',    '1421107200:3243',    '1421193600:3268',    '1421280000:3262',    '1421366400:3274',    '1421452800:3239',    '1421539200:3236',    '1421625600:3208',    '1421712000:3212',    '1421798400:3152',    '1421884800:3245',    '1421971200:3285',    '1422057600:3221',    '1422144000:3273',    '1422230400:3257',    '1422316800:3304',    '1422403200:3315',    '1422489600:3355',    '1422576000:3377',    '1422662400:3359',    '1422748800:3347',    '1422835200:3260',    '1422921600:3212',    '1423008000:3272',    '1423094400:3266',    '1423180800:3251',    '1423267200:3295',    '1423353600:3337',    '1423440000:3381',    '1423526400:3372',    '1423612800:3337',    '1423699200:3343',    '1423785600:3292',    '1423872000:3245',    '1423958400:3254',    '1424044800:3257',    '1424131200:3230',    '1424217600:3274',    '1424304000:3310',    '1424390400:3306',    '1424476800:3142',    '1424563200:2984',    '1424649600:2856',    '1424736000:2809',    '1424822400:2883',    '1424908800:2937',    '1424995200:3000',    '1425081600:3081',    '1425168000:3121',    '1425254400:3124',    '1425340800:3143',    '1425427200:3202',    '1425513600:3216',    '1425600000:3240',    '1425686400:3248',    '1425772800:3165',    '1425859200:3203',    '1425945600:3257',    '1426032000:3325',    '1426118400:3333',    '1426204800:3398',    '1426291200:3371',    '1426377600:3370',    '1426464000:3373',    '1426550400:3361',    '1426636800:3315',    '1426723200:3301',    '1426809600:3335',    '1426896000:3243',    '1426982400:3234',    '1427068800:3267',    '1427155200:3300',    '1427241600:3323',    '1427328000:3347',    '1427414400:3357',    '1427500800:3332',    '1427587200:3359',    '1427673600:3317',    '1427760000:3332',    '1427846400:3331',    '1427932800:3310',    '1428019200:3344',    '1428105600:3328',    '1428192000:3277',    '1428278400:3302',    '1428364800:3318',    '1428451200:3339',    '1428537600:3371',    '1428624000:3389',    '1428710400:3440',    '1428796800:3413',    '1428883200:3362',    '1428969600:3329',    '1429056000:3353',    '1429142400:3397',    '1429228800:3380',    '1429315200:3382',    '1429401600:3360',    '1429488000:3357',    '1429574400:3372',    '1429660800:3410',    '1429747200:3422',    '1429833600:3284',    '1429920000:3305',    '1430006400:3336',    '1430092800:3345',    '1430179200:3403',    '1430265600:3411',    '1430352000:3378',    '1430438400:3414',    '1430524800:3332',    '1430611200:3376',    '1430697600:3389',    '1430784000:3463',    '1430870400:3400',    '1430956800:3382',    '1431043200:3437',    '1431129600:3483',    '1431216000:3427',    '1431302400:3417',    '1431388800:3399',    '1431475200:3334',    '1431561600:3331',    '1431648000:3324',    '1431734400:3300',    '1431820800:3258',    '1431907200:3244',    '1431993600:3329',    '1432080000:3373',    '1432166400:3394',    '1432252800:3401',    '1432339200:3404',    '1432425600:3427',    '1432512000:3416',    '1432598400:3410',    '1432684800:3335',    '1432771200:3348',    '1432857600:3326',    '1432944000:3260',    '1433030400:3324',    '1433116800:3387',    '1433203200:3382',    '1433289600:3428',    '1433376000:3376',    '1433462400:3340',    '1433548800:3245',    '1433635200:3281',    '1433721600:3321',    '1433808000:3295',    '1433894400:3245',    '1433980800:3256',    '1434067200:3258',    '1434153600:3304',    '1434240000:3378',    '1434326400:3403',    '1434412800:3432',    '1434499200:3378',    '1434585600:3356',    '1434672000:3349',    '1434758400:3319',    '1434844800:3277',    '1434931200:3267',    '1435017600:3213',    '1435104000:3172',    '1435190400:3175',    '1435276800:3168',    '1435363200:3236',    '1435449600:3171',    '1435536000:3221',    '1435622400:3246',    '1435708800:3229',    '1435795200:3208',    '1435881600:3123',    '1435968000:3190',    '1436054400:3231',    '1436140800:3199',    '1436227200:3186',    '1436313600:3190',    '1436400000:3156',    '1436486400:3205',    '1436572800:3193',    '1436659200:3222',    '1436745600:3256',    '1436832000:3191',    '1436918400:3219',    '1437004800:3147',    '1437091200:3127',    '1437177600:3249',    '1437264000:3213',    '1437350400:3232',    '1437436800:3170',    '1437523200:3212',    '1437609600:3119',    '1437696000:3172',    '1437782400:3169',    '1437868800:3214',    '1437955200:3227',    '1438041600:3254',    '1438128000:3222',    '1438214400:3225',    '1438300800:3206',    '1438387200:3173',    '1438473600:3189',    '1438560000:3193',    '1438646400:3173',    '1438732800:3118',    '1438819200:3160',    '1438905600:3158',    '1438992000:3217',    '1439078400:3164',    '1439164800:3233',    '1439251200:3238',    '1439337600:3250',    '1439424000:3262',    '1439510400:3289',    '1439596800:3268',    '1439683200:3220',    '1439769600:3311',    '1439856000:3362',    '1439942400:3383',    '1440115200:3350',    '1440201600:3305',    '1440288000:3326',    '1440374400:3326',    '1440374400:3244',    '1440460800:3288',    '1440547200:3266',    '1440633600:3218',    '1440720000:3211',    '1440806400:3226',    '1440892800:3245',    '1440979200:3223',    '1441065600:3223',    '1441065600:3228',    '1441152000:3248',    '1441238400:3237',    '1441324800:3182',    '1441411200:3273',    '1441497600:3336',    '1441584000:3321',    '1441670400:3273',    '1441756800:3273',    '1441756800:3292',    '1441843200:3292',    '1441843200:3296',    '1441929600:3300',    '1442016000:3180',    '1442102400:3222',    '1442188800:3271',    '1442275200:3293',    '1442361600:3387',    '1442448000:3374',    '1442534400:3272',    '1442620800:3276',    '1442707200:3336',    '1442793600:3336',    '1442880000:3310',    '1442966400:3385',    '1443052800:3408',    '1443139200:3376',    '1443225600:3234',    '1443312000:3072',    '1443398400:2921',    '1443484800:2826',    '1443571200:2898',    '1443657600:2934',    '1443744000:2932',    '1443830400:2928',    '1443916800:2907',    '1444089600:3078',    '1444348800:3166',    '1444521600:3150',    '1444608000:3150',    '1444608000:3119',    '1444694400:3144',    '1444780800:3144',    '1444867200:3185',    '1444953600:3221',    '1445040000:3229',    '1445126400:3275',    '1445212800:3275',    '1445212800:3247',    '1445299200:3316',    '1445385600:3247',    '1445472000:3193',    '1445558400:3253',    '1445644800:3242',    '1445731200:3270',    '1445817600:3251',    '1445904000:3254',    '1445990400:3154',    '1446076800:3192',    '1446163200:3306',    '1446249600:3353',    '1446336000:3385',    '1446422400:3385',    '1446422400:3389',    '1446508800:3346',    '1446595200:3373',    '1446681600:3406',    '1446768000:3366',    '1446854400:3321',    '1446940800:3327',    '1447027200:3327',    '1447027200:3285',    '1447113600:3268',    '1447200000:3283',    '1447286400:3271',    '1447372800:3296',    '1447459200:3286',    '1447545600:3294',    '1447632000:3312',    '1447718400:3375',    '1447804800:3346',    '1447977600:3337',    '1448064000:3430',    '1448150400:3372',    '1448236800:3372',    '1448236800:3319',    '1448323200:3370',    '1448409600:3324',    '1448496000:3325',    '1448582400:3330',    '1448668800:3335',    '1448755200:3316',    '1448841600:3316',    '1448928000:3231',    '1449014400:3180',    '1449100800:3265',    '1449187200:3227',    '1449273600:3254',    '1449360000:3309',    '1449446400:3309',    '1449446400:3309',    '1449532800:3263',    '1449619200:3309',    '1449705600:3278',    '1449792000:3224',    '1449878400:3251',    '1449964800:3229',    '1450051200:3252',    '1450137600:3135',    '1450224000:3147',    '1450310400:3165',    '1450396800:3174',    '1450483200:3176',    '1450569600:3253',    '1450656000:3271',    '1450742400:3315',    '1450828800:3312',    '1450915200:3273',    '1451001600:3190',    '1451088000:3265',    '1451174400:3184',    '1451260800:3214',    '1451347200:3220',    '1451433600:3224',    '1451520000:3162',    '1451606400:3193',    '1451692800:3155',    '1451779200:3184',    '1451865600:3212',    '1451952000:3154',    '1452124800:3189',    '1452211200:3224',    '1452297600:3290',    '1452384000:3295',    '1452470400:3309',    '1452556800:3377',    '1452643200:3343',    '1452729600:3409',    '1452816000:3335',    '1452902400:3394',    '1452988800:3379',    '1453075200:3277',    '1453161600:3343',    '1453248000:3309',    '1453334400:3302',    '1453420800:3385',    '1453507200:3471',    '1453593600:3513',    '1453680000:3628',    '1453766400:3804',    '1453852800:3995',    '1453939200:4195',    '1454025600:4405',    '1454112000:4626',    '1454198400:4858',    '1454284800:4858',    '1454371200:5101',    '1454371200:5357',    '1454457600:5624',    '1454544000:5906',    '1454630400:6202',    '1454716800:6509',    '1454803200:6826',    '1454889600:7153',    '1454976000:7451',    '1455062400:7691',    '1455148800:7944',    '1455235200:8208',    '1455321600:8277',    '1455408000:8269',    '1455494400:8269',    '1455494400:8571',    '1455580800:8459',    '1455667200:8648',    '1455753600:8822',    '1455840000:8988',    '1455926400:9184',    '1456012800:9379',    '1456099200:9379',    '1456185600:9532',    '1456272000:9737',    '1456358400:9737',    '1456444800:9763',    '1456531200:8855',    '1456617600:8412',    '1456704000:7991',    '1456790400:7591',    '1456876800:7211',    '1456963200:6879',    '1457049600:6651',    '1457136000:6479',    '1457222400:6576',    '1457308800:6396',    '1457481600:6518',    '1457568000:6628',    '1457654400:6658',    '1457740800:6766',    '1457827200:6794',    '1457913600:6768',    '1458000000:7017',    '1458086400:7116',    '1458172800:6917',    '1458259200:6669',    '1458345600:6731',    '1458432000:6767',    '1458518400:6852',    '1458604800:7015',    '1458691200:7032',    '1458777600:7047',    '1458864000:6840',    '1458950400:6932',    '1459036800:7006',    '1459123200:7128',    '1459209600:7206',    '1459296000:7115',    '1459382400:7115',    '1459468800:6997',    '1459555200:6978',    '1459641600:7017',    '1459728000:6942',    '1459814400:6660',    '1459900800:6346',    '1459987200:6084',    '1460073600:5999',    '1460160000:6069',    '1460246400:6236',    '1460332800:6517',    '1460419200:6659',    '1460505600:6595',    '1460592000:6596',    '1460678400:6503',    '1460764800:6516',    '1460851200:6642',    '1460937600:6569',    '1461024000:6586',    '1461110400:6689',    '1461196800:6798',    '1461283200:6827',    '1461369600:6946',    '1461456000:6779',    '1461542400:6779',    '1461628800:6695',    '1461715200:6655',    '1461801600:6533',    '1461888000:6604',    '1461974400:6655',    '1462060800:6595',    '1462147200:6594',    '1462233600:6406',    '1462320000:6205',    '1462406400:5937',    '1462492800:5883',    '1462579200:5884',    '1462665600:5849',    '1462752000:6059',    '1462838400:6004',    '1462924800:6029',    '1463011200:6051',    '1463097600:6098',    '1463184000:5912',    '1463270400:5678',    '1463356800:5678',    '1463443200:5966',    '1463529600:6034',    '1463616000:6163',    '1463702400:6179',    '1463788800:6247',    '1463875200:6202',    '1463961600:6202',    '1464048000:6274',    '1464134400:6251',    '1464220800:6235',    '1464307200:5931',    '1464393600:5978',    '1464480000:5879',    '1464566400:5872',    '1464652800:5816',    '1464739200:6023',    '1464825600:5965',    '1464912000:6073',    '1464998400:6038',    '1465084800:5848',    '1465171200:5692',    '1465257600:5870',    '1465344000:5971',    '1465430400:5879',    '1465862400:5901',    '1466035200:6082',    '1466121600:6074',    '1466208000:6091',    '1466294400:5841',    '1466380800:5646',    '1466467200:5644',    '1466553600:5769',    '1466640000:5655',    '1466726400:5607',    '1466812800:5527',    '1466899200:5687',    '1466985600:5825',    '1467072000:5655',    '1467158400:5596',    '1467244800:5489',    '1467417600:5417',    '1467504000:5208',    '1467590400:5208',    '1467676800:4870',    '1467763200:4795',    '1467849600:4939',    '1467936000:5009',    '1468022400:5124',    '1468108800:5106',    '1468195200:5106',    '1468281600:5250',    '1468627200:5124',    '1468713600:5167',    '1468800000:5135',    '1468886400:5122',    '1468972800:5171',    '1469318400:5305',    '1469404800:5305',    '1469836800:5485',    '1470009600:5535',    '1470096000:5608',    '1470182400:5699',    '1470268800:5830',    '1470355200:5921',    '1470441600:5955',    '1470528000:6102',    '1470614400:6102',    '1470700800:6095',    '1470787200:6054',    '1470873600:6161',    '1470960000:6105',    '1471046400:6156',    '1471132800:5948',    '1471219200:5948',    '1471305600:5878',    '1471478400:5987',    '1471564800:6118',    '1471651200:6257',    '1471737600:6209',    '1471824000:6209',    '1471824000:6017',    '1471910400:6092',    '1471996800:6072',    '1472083200:6090',    '1472169600:6022',    '1472256000:5929',    '1472428800:6082',    '1472601600:6296',    '1472688000:6471',    '1472774400:6478',    '1472860800:6528',    '1472947200:6665',    '1473033600:6518',    '1473120000:6536',    '1473206400:6538',    '1473292800:6433',    '1473379200:6245',    '1473465600:6329',    '1473552000:6482',    '1473638400:6665',    '1473724800:6570',    '1473811200:6588',    '1473897600:6419',    '1473984000:6183',    '1474070400:6138',    '1474156800:6044',    '1474243200:5992',    '1474329600:5911',    '1474761600:5330',    '1474848000:5330',    '1474761600:5330',    '1474934400:4809',    '1475020800:4568',    '1475107200:4341',    '1475280000:4115',    '1475366400:4025',    '1475452800:4022',    '1475539200:4114',    '1475625600:4086',    '1475712000:4153',    '1475798400:4139',    '1475971200:4203',    '1476057600:4203',    '1476144000:4380',    '1476144000:4380',    '1476230400:4453',    '1476316800:4453',    '1476403200:4533',    '1476489600:4516',    '1476662400:4364',    '1476748800:4348',    '1476835200:4466',    '1476921600:4471',    '1477008000:4644',    '1477094400:4766',    '1477180800:4950',    '1477267200:4950',    '1477353600:5049',    '1477440000:5017',    '1477526400:4945',    '1477612800:4884',    '1477699200:4831',    '1477785600:4925',    '1477872000:4992',    '1477958400:5030',    '1478044800:5040',    '1478131200:5128',    '1478217600:5169',    '1478304000:5156',    '1478390400:4992',    '1478476800:4992',    '1478563200:5310',    '1478649600:5321',    '1478736000:5284' }