Module:Exchange/Dragon halberd/Data

return { '1211241600:256200',   '1211328000:259000',    '1211414400:267400',    '1211500800:267400',    '1211587200:277400',    '1211673600:277400',    '1211760000:280000',    '1211846400:280000',    '1211932800:282700',    '1212019200:282700',    '1212105600:289200',    '1212192000:289200',    '1212278400:293400',    '1212364800:298000',    '1212451200:298600',    '1212537600:302000',    '1212624000:304600',    '1212710400:309100',    '1212796800:311800',    '1212883200:314400',    '1212969600:315700',    '1213056000:315700',    '1213142400:316200',    '1213228800:316700',    '1213315200:316800',    '1213401600:312100',    '1213488000:306000',    '1213574400:306000',    '1213660800:299000',    '1213747200:289700',    '1213833600:279800',    '1213920000:272900',    '1214006400:272900',    '1214092800:267800',    '1214179200:261300',    '1214265600:261300',    '1214352000:255600',    '1214438400:250500',    '1214524800:255300',    '1214611200:263600',    '1214697600:273600',    '1214784000:284200',    '1214870400:293900',    '1214956800:303200',    '1215043200:303200',    '1215129600:296400',    '1215216000:289000',    '1215302400:277400',    '1215388800:272100',    '1215475200:264900',    '1215561600:267600',    '1215648000:267600',    '1215734400:271900',    '1215820800:277800',    '1215907200:286200',    '1215993600:296000',    '1216080000:296000',    '1216166400:296700',    '1216252800:289300',    '1216339200:279200',    '1216425600:270400',    '1216512000:263400',    '1216598400:256800',    '1216684800:255500',    '1216771200:254000',    '1216857600:260700',    '1216944000:275000',    '1217030400:275000',    '1217116800:272500',    '1217203200:267000',    '1217289600:261500',    '1217376000:257300',    '1217462400:253000',    '1217548800:253000',    '1217635200:248800',    '1217721600:250700',    '1217808000:262200',    '1217894400:264300',    '1217980800:264300',    '1218067200:258900',    '1218153600:256500',    '1218240000:254900',    '1218326400:256400',    '1218412800:258400',    '1218499200:261600',    '1218585600:265400',    '1218672000:268200',    '1218758400:270900',    '1218844800:272300',    '1218931200:275000',    '1219017600:278200',    '1219104000:279100',    '1219190400:279100',    '1219276800:279100',    '1219363200:278200',    '1219449600:273100',    '1219536000:273100',    '1219622400:268200',    '1219708800:263000',    '1219795200:258300',    '1219881600:251800',    '1219968000:242300',    '1220054400:227900',    '1220140800:216900',    '1220227200:216900',    '1220313600:206400',    '1220400000:196800',    '1220486400:202100',    '1220572800:208200',    '1220659200:208200',    '1220745600:215200',    '1220832000:218700',    '1220918400:218700',    '1221004800:218100',    '1221091200:216200',    '1221177600:214600',    '1221264000:212100',    '1221350400:212700',    '1221436800:212000',    '1221523200:212000',    '1221609600:209700',    '1221696000:208800',    '1221782400:209800',    '1221868800:209800',    '1221955200:214000',    '1222041600:213300',    '1222128000:212100',    '1222214400:211900',    '1222300800:214400',    '1222387200:218800',    '1222473600:214700',    '1222560000:214700',    '1222646400:210300',    '1222732800:207400',    '1222819200:205000',    '1222905600:202400',    '1222992000:201600',    '1223078400:202400',    '1223164800:202400',    '1223251200:198700',    '1223337600:200500',    '1223424000:202500',    '1223510400:202500',    '1223596800:202800',    '1223683200:202000',    '1223769600:202500',    '1223856000:203800',    '1223942400:204700',    '1224028800:204300',    '1224115200:200000',    '1224201600:197300',    '1224288000:195600',    '1224374400:194900',    '1224460800:194900',    '1224547200:194800',    '1224633600:194700',    '1224720000:194800',    '1224806400:194800',    '1224892800:194700',    '1224979200:194700',    '1225065600:194700',    '1225152000:194800',    '1225238400:194800',    '1225324800:194900',    '1225411200:195000',    '1225497600:195200',    '1225584000:194800',    '1225670400:194800',    '1225756800:195400',    '1225843200:195400',    '1225929600:195900',    '1226016000:195700',    '1226102400:195300',    '1226188800:195800',    '1226275200:196100',    '1226361600:195200',    '1226448000:195500',    '1226534400:195400',    '1226620800:195000',    '1226707200:194800',    '1226793600:195300',    '1226880000:194800',    '1226966400:194700',    '1227052800:194700',    '1227139200:194900',    '1227225600:195100',    '1227312000:195100',    '1227398400:195200',    '1227484800:194800',    '1227571200:194800',    '1227657600:194800',    '1227744000:195700',    '1227830400:196000',    '1227916800:196000',    '1228003200:199300',    '1228089600:201900',    '1228176000:203500',    '1228262400:206200',    '1228348800:209000',    '1228435200:213200',    '1228521600:214600',    '1228608000:215100',    '1228694400:212000',    '1228780800:212000',    '1228867200:202900',    '1228953600:195100',    '1229040000:195100',    '1229126400:195800',    '1229212800:197300',    '1229299200:196900',    '1229385600:195900',    '1229472000:194900',    '1229558400:195600',    '1229644800:195400',    '1229731200:195400',    '1229817600:195100',    '1229904000:195100',    '1229990400:194900',    '1230076800:194800',    '1230163200:194800',    '1230249600:194900',    '1230336000:194900',    '1230422400:194700',    '1230508800:195000',    '1230595200:195300',    '1230681600:195300',    '1230768000:195300',    '1230854400:195200',    '1230940800:194800',    '1231027200:195100',    '1231113600:195200',    '1231200000:195000',    '1231286400:194800',    '1231372800:195000',    '1231459200:195900',    '1231545600:195500',    '1231632000:195500',    '1231718400:196200',    '1231804800:194900',    '1231891200:194900',    '1231977600:194800',    '1232064000:195500',    '1232150400:195500',    '1232236800:194900',    '1232323200:194900',    '1232409600:194800',    '1232496000:194800',    '1232582400:194800',    '1232668800:194700',    '1232755200:194700',    '1232841600:194800',    '1232928000:194800',    '1233014400:194800',    '1233100800:195100',    '1233187200:195100',    '1233273600:195400',    '1233360000:196500',    '1233446400:195200',    '1233532800:195200',    '1233619200:195400',    '1233705600:194900',    '1233792000:195300',    '1233878400:195300',    '1233964800:194800',    '1234051200:194800',    '1234137600:194800',    '1234224000:196000',    '1234310400:196000',    '1234396800:195100',    '1234483200:195600',    '1234569600:195000',    '1234656000:195100',    '1234742400:195000',    '1234828800:194800',    '1234915200:194800',    '1235001600:194800',    '1235088000:194800',    '1235174400:196000',    '1235260800:196000',    '1235347200:195000',    '1235433600:195500',    '1235520000:196300',    '1235606400:195000',    '1235692800:195000',    '1235779200:197100',    '1235865600:198500',    '1235952000:197500',    '1236038400:194800',    '1236124800:194800',    '1236211200:194800',    '1236297600:194800',    '1236384000:194900',    '1236470400:194800',    '1236556800:194700',    '1236643200:194700',    '1236729600:194700',    '1236816000:194800',    '1236902400:194800',    '1236988800:194800',    '1237075200:194800',    '1237161600:194800',    '1237248000:194800',    '1237334400:195600',    '1237420800:194900',    '1237507200:194800',    '1237593600:194900',    '1237680000:195000',    '1237766400:194800',    '1237852800:194700',    '1237939200:194800',    '1238025600:194900',    '1238112000:194800',    '1238198400:194800',    '1238284800:195600',    '1238371200:195300',    '1238457600:194900',    '1238544000:194800',    '1238630400:194800',    '1238716800:194800',    '1238803200:194800',    '1238889600:194800',    '1238976000:194800',    '1239062400:194800',    '1239148800:194900',    '1239235200:195000',    '1239321600:195200',    '1239408000:195000',    '1239494400:194700',    '1239580800:194700',    '1239667200:194700',    '1239753600:194800',    '1239840000:195100',    '1239926400:195100',    '1240012800:194900',    '1240099200:194800',    '1240185600:194800',    '1240272000:194700',    '1240358400:194700',    '1240444800:194700',    '1240531200:194800',    '1240617600:196100',    '1240704000:195800',    '1240790400:195100',    '1240876800:195600',    '1240963200:194800',    '1241049600:194800',    '1241136000:194800',    '1241222400:194700',    '1241308800:194800',    '1241395200:194800',    '1241481600:194700',    '1241568000:194800',    '1241654400:194700',    '1241740800:194700',    '1241827200:194700',    '1241913600:194700',    '1242000000:194900',    '1242086400:195100',    '1242172800:194700',    '1242259200:194700',    '1242345600:194800',    '1242432000:194800',    '1242518400:195500',    '1242604800:196900',    '1242691200:195400',    '1242777600:195100',    '1242864000:195600',    '1242950400:195900',    '1243036800:197100',    '1243123200:196500',    '1243209600:195200',    '1243296000:195400',    '1243382400:195400',    '1243468800:195000',    '1243555200:195000',    '1243641600:194900',    '1243728000:195500',    '1243814400:195100',    '1243900800:194800',    '1243987200:194800',    '1244073600:194800',    '1244160000:195100',    '1244246400:195100',    '1244332800:195200',    '1244419200:195100',    '1244505600:194700',    '1244592000:195000',    '1244678400:195500',    '1244764800:194800',    '1244851200:194800',    '1244937600:194700',    '1245024000:194900',    '1245110400:195100',    '1245196800:194700',    '1245283200:194700',    '1245369600:194700',    '1245456000:194700',    '1245542400:194700',    '1245628800:194700',    '1245715200:194700',    '1245801600:194700',    '1245888000:194700',    '1245974400:194700',    '1246060800:194700',    '1246147200:194800',    '1246233600:194800',    '1246320000:194700',    '1246406400:194700',    '1246579200:194700',    '1246665600:195100',    '1246752000:195100',    '1246838400:194800',    '1246924800:194800',    '1247011200:194700',    '1247097600:194700',    '1247184000:194700',    '1247270400:194800',    '1247356800:194800',    '1247443200:194900',    '1247529600:194900',    '1247616000:194700',    '1247702400:195200',    '1247788800:196500',    '1247875200:195000',    '1247961600:195100',    '1248048000:195100',    '1248134400:194800',    '1248220800:196200',    '1248307200:196200',    '1248393600:195000',    '1248480000:195600',    '1248566400:195600',    '1248652800:195300',    '1248739200:195300',    '1248825600:195300',    '1248912000:195300',    '1248998400:196400',    '1249084800:196400',    '1249171200:196600',    '1249257600:197200',    '1249344000:196700',    '1249430400:195900',    '1249516800:195500',    '1249603200:195200',    '1249689600:195600',    '1249776000:195600',    '1249862400:194900',    '1249948800:194900',    '1250035200:194800',    '1250121600:194800',    '1250208000:194800',    '1250294400:195200',    '1250380800:194900',    '1250467200:194900',    '1250553600:195200',    '1250640000:194800',    '1250726400:194800',    '1250812800:194800',    '1250899200:194800',    '1250985600:194700',    '1251072000:194700',    '1251158400:194900',    '1251244800:194900',    '1251331200:195100',    '1251417600:195100',    '1251504000:194900',    '1251590400:194800',    '1251676800:194800',    '1251763200:194900',    '1251849600:194600',    '1251936000:194800',    '1252022400:194800',    '1252108800:195800',    '1252195200:195300',    '1252281600:195000',    '1252368000:195000',    '1252454400:196100',    '1252540800:196100',    '1252627200:196100',    '1252713600:195400',    '1252800000:194700',    '1252886400:195500',    '1252972800:195400',    '1253059200:194900',    '1253145600:195200',    '1253232000:195200',    '1253318400:194700',    '1253404800:194600',    '1253491200:196800',    '1253577600:196300',    '1253664000:194700',    '1253750400:194600',    '1253836800:194900',    '1253923200:194900',    '1254009600:195100',    '1254096000:194600',    '1254182400:194600',    '1254268800:194600',    '1254355200:194600',    '1254441600:194600',    '1254528000:194600',    '1254614400:195000',    '1254700800:194700',    '1254787200:194700',    '1254873600:194600',    '1254960000:194800',    '1255046400:194800',    '1255132800:195400',    '1255219200:194600',    '1255305600:194600',    '1255392000:195000',    '1255478400:195000',    '1255564800:194600',    '1255651200:194600',    '1255737600:194600',    '1255824000:195200',    '1255910400:195000',    '1255996800:195900',    '1256083200:194900',    '1256169600:194900',    '1256256000:194800',    '1256342400:194600',    '1256428800:195100',    '1256515200:194600',    '1256601600:194600',    '1256688000:195300',    '1256774400:195300',    '1256860800:195800',    '1256947200:195400',    '1257033600:194800',    '1257120000:194600',    '1257206400:195500',    '1257292800:197500',    '1257379200:199000',    '1257465600:199000',    '1257552000:195300',    '1257638400:195300',    '1257724800:195300',    '1257811200:196300',    '1257897600:196700',    '1257984000:196700',    '1258070400:196500',    '1258156800:195500',    '1258243200:195200',    '1258329600:195000',    '1258416000:196600',    '1258502400:195400',    '1258588800:195400',    '1258675200:194700',    '1258761600:195200',    '1258848000:197000',    '1258934400:197000',    '1259020800:196100',    '1259107200:196600',    '1259193600:194900',    '1259280000:194900',    '1259366400:195100',    '1259452800:195400',    '1259539200:196200',    '1259625600:196200',    '1259712000:197300',    '1259798400:195400',    '1259884800:196100',    '1259971200:196100',    '1260057600:195100',    '1260144000:194600',    '1260230400:194600',    '1260316800:195000',    '1260403200:195900',    '1260489600:195900',    '1260576000:195400',    '1260662400:195600',    '1260748800:196100',    '1260835200:195300',    '1260921600:196900',    '1261008000:197100',    '1261094400:197100',    '1261180800:197900',    '1261267200:197300',    '1261353600:198500',    '1261440000:198500',    '1261526400:200000',    '1261612800:201600',    '1261699200:200500',    '1261785600:198100',    '1261872000:196900',    '1261958400:196900',    '1262044800:194800',    '1262131200:194800',    '1262217600:195000',    '1262304000:195100',    '1262390400:195100',    '1262476800:194600',    '1262563200:194800',    '1262649600:195600',    '1262736000:195600',    '1262822400:196000',    '1262908800:195900',    '1262995200:195300',    '1263081600:195100',    '1263168000:195100',    '1263254400:196400',    '1263340800:196400',    '1263427200:196800',    '1263513600:196800',    '1263600000:196000',    '1263686400:196500',    '1263772800:196500',    '1263859200:195100',    '1263945600:194700',    '1264032000:194700',    '1264118400:195800',    '1264204800:195800',    '1264291200:196500',    '1264377600:196500',    '1264464000:196500',    '1264550400:196800',    '1264636800:196700',    '1264723200:197000',    '1264809600:196000',    '1264896000:195400',    '1264982400:196200',    '1265068800:196200',    '1265155200:195500',    '1265241600:195500',    '1265328000:196400',    '1265414400:196300',    '1265500800:195700',    '1265587200:196200',    '1265673600:196200',    '1265760000:195400',    '1265846400:195600',    '1266019200:195300',    '1266105600:195500',    '1266192000:195500',    '1266278400:195500',    '1266364800:195600',    '1266451200:196100',    '1266537600:196200',    '1266624000:196200',    '1266710400:195500',    '1266796800:195100',    '1266883200:195100',    '1266969600:195600',    '1267056000:196000',    '1267142400:195600',    '1267228800:195600',    '1267315200:195700',    '1267401600:195200',    '1267488000:194700',    '1267574400:196000',    '1267660800:196200',    '1267747200:196200',    '1267833600:196700',    '1267920000:195400',    '1268006400:194600',    '1268092800:196300',    '1268179200:197500',    '1268265600:196600',    '1268352000:195100',    '1268438400:194800',    '1268524800:196200',    '1268611200:195700',    '1268697600:195700',    '1268784000:196000',    '1268870400:196000',    '1268956800:195400',    '1269043200:194600',    '1269129600:196300',    '1269216000:196400',    '1269302400:195100',    '1269388800:195100',    '1269475200:194600',    '1269561600:195800',    '1269648000:195800',    '1269734400:195700',    '1269820800:196200',    '1269907200:195900',    '1269993600:195500',    '1270080000:194700',    '1270166400:194800',    '1270252800:195500',    '1270339200:195500',    '1270425600:195300',    '1270512000:194800',    '1270598400:194800',    '1270684800:195600',    '1270771200:194600',    '1270857600:194600',    '1270944000:196100',    '1271030400:196100',    '1271116800:195500',    '1271203200:195500',    '1271289600:195800',    '1271376000:194700',    '1271462400:194700',    '1271548800:195700',    '1271635200:195800',    '1271721600:195800',    '1271808000:194700',    '1271894400:194700',    '1271980800:195000',    '1272067200:195000',    '1272153600:194600',    '1272240000:194900',    '1272326400:195100',    '1272412800:194600',    '1272499200:194600',    '1272585600:195900',    '1272672000:195800',    '1272758400:195400',    '1272844800:195100',    '1272931200:195100',    '1273017600:195100',    '1273104000:195100',    '1273190400:194600',    '1273276800:194600',    '1273363200:196000',    '1273449600:196000',    '1273536000:195100',    '1273622400:194700',    '1273708800:195300',    '1273795200:194700',    '1273881600:195700',    '1273968000:196000',    '1274054400:195200',    '1274140800:195100',    '1274227200:194700',    '1274313600:194700',    '1274400000:196300',    '1274486400:196200',    '1274572800:194700',    '1274659200:196100',    '1274745600:195200',    '1274832000:194800',    '1274918400:194800',    '1275004800:194600',    '1275091200:196000',    '1275177600:194600',    '1275264000:195600',    '1275350400:195300',    '1275436800:194600',    '1275523200:194600',    '1275609600:196300',    '1275696000:196700',    '1275782400:195600',    '1275868800:195000',    '1275955200:194800',    '1276041600:195500',    '1276128000:196100',    '1276214400:194600',    '1276300800:194600',    '1276387200:197000',    '1276473600:196500',    '1276560000:195000',    '1276646400:194800',    '1276732800:194800',    '1276819200:196600',    '1276905600:196600',    '1276992000:194700',    '1277078400:195900',    '1277164800:195000',    '1277251200:195000',    '1277337600:194600',    '1277424000:194600',    '1277510400:197200',    '1277596800:198900',    '1277683200:195400',    '1277769600:194900',    '1277856000:194600',    '1277942400:194600',    '1278028800:196000',    '1278115200:195500',    '1278201600:194600',    '1278288000:196900',    '1278374400:196900',    '1278460800:196200',    '1278547200:194700',    '1278633600:195800',    '1278720000:195800',    '1278806400:195400',    '1278892800:194600',    '1278979200:195400',    '1279065600:195400',    '1279152000:194600',    '1279238400:194600',    '1279324800:195700',    '1279411200:195600',    '1279497600:195400',    '1279584000:195200',    '1279670400:195200',    '1279756800:194600',    '1279843200:195800',    '1279929600:195800',    '1280016000:198000',    '1280102400:195900',    '1280188800:194700',    '1280275200:195800',    '1280361600:196400',    '1280448000:196400',    '1280534400:194600',    '1280620800:196400',    '1280707200:194900',    '1280793600:194900',    '1280880000:194600',    '1280966400:195400',    '1281052800:195400',    '1281139200:195100',    '1281225600:194600',    '1281312000:196800',    '1281398400:196000',    '1281484800:194900',    '1281571200:194900',    '1281657600:195200',    '1281744000:194800',    '1281830400:194600',    '1281916800:195400',    '1282003200:195200',    '1282089600:195200',    '1282176000:195600',    '1282262400:195600',    '1282348800:194900',    '1282435200:194600',    '1282521600:195000',    '1282608000:195000',    '1282694400:194900',    '1282780800:195400',    '1282867200:195200',    '1282953600:195200',    '1283040000:194600',    '1283126400:195900',    '1283212800:195100',    '1283299200:195700',    '1283385600:195700',    '1283472000:194600',    '1283558400:196600',    '1283644800:195300',    '1283731200:195300',    '1283817600:194600',    '1283904000:194600',    '1283990400:196800',    '1284076800:196000',    '1284163200:194700',    '1284249600:195000',    '1284336000:195500',    '1284422400:194700',    '1284508800:194700',    '1284595200:196200',    '1284681600:194800',    '1284768000:194600',    '1284854400:194600',    '1284940800:195300',    '1285027200:195300',    '1285113600:194600',    '1285200000:194600',    '1285286400:195600',    '1285372800:195000',    '1285459200:194600',    '1285545600:195400',    '1285632000:195200',    '1285718400:195200',    '1285804800:194600',    '1285891200:194600',    '1285977600:195100',    '1286064000:194700',    '1286150400:194900',    '1286236800:195400',    '1286323200:195500',    '1286409600:194600',    '1286496000:194800',    '1286582400:194800',    '1286668800:194600',    '1286755200:194700',    '1286841600:194700',    '1286928000:195100',    '1287014400:195500',    '1287100800:195200',    '1287187200:195200',    '1287273600:194700',    '1287360000:194600',    '1287446400:195100',    '1287532800:195100',    '1287619200:194600',    '1287705600:194600',    '1287792000:195700',    '1287878400:194600',    '1287964800:194600',    '1288051200:194600',    '1288137600:195700',    '1288224000:194800',    '1288310400:194800',    '1288396800:194900',    '1288483200:194600',    '1288569600:195300',    '1288656000:195300',    '1288742400:194800',    '1288828800:194600',    '1288915200:195200',    '1289088000:194800',    '1289174400:194600',    '1289260800:195700',    '1289347200:195700',    '1289433600:194800',    '1289520000:194800',    '1289606400:194600',    '1289692800:194800',    '1289779200:194600',    '1289865600:194600',    '1289952000:194600',    '1290038400:194600',    '1290124800:195000',    '1290211200:194700',    '1290297600:195000',    '1290384000:195000',    '1290470400:194700',    '1290556800:195400',    '1290643200:194600',    '1290729600:194600',    '1290816000:195600',    '1290902400:194600',    '1290988800:194600',    '1291075200:194600',    '1291161600:194900',    '1291248000:194600',    '1291334400:194600',    '1291420800:195000',    '1291507200:194800',    '1291593600:194600',    '1291680000:194600',    '1291766400:195100',    '1291852800:194800',    '1291939200:194800',    '1292025600:194600',    '1292112000:195100',    '1292198400:195200',    '1292284800:194600',    '1292371200:194800',    '1292457600:195800',    '1292544000:194900',    '1292630400:194900',    '1292716800:194600',    '1292803200:194600',    '1292889600:195000',    '1292976000:194600',    '1293062400:195300',    '1293148800:195100',    '1293235200:195100',    '1293321600:194600',    '1293408000:195100',    '1293494400:194800',    '1293580800:195200',    '1293667200:194600',    '1293753600:195000',    '1293840000:195001',    '1293926400:194900',    '1294185600:194800',    '1294358400:195000',    '1294531200:194900',    '1294617600:194600',    '1294704000:195500',    '1294790400:195200',    '1294876800:194600',    '1294963200:196400',    '1295049600:197900',    '1295136000:194832',    '1295222400:194900',    '1295308800:194800',    '1295395200:195800',    '1295568000:196200',    '1295654400:194600',    '1295827200:196600',    '1296000000:194800',    '1296086400:195300',    '1296259200:194600',    '1296432000:194800',    '1296604800:194600',    '1296777600:197300',    '1296950400:200600',    '1297036800:198900',    '1297123200:199500',    '1297209600:199500',    '1297382400:199000',    '1297555200:199700',    '1297641600:197900',    '1297728000:197900',    '1297987200:199400',    '1298160000:200800',    '1298246400:200900',    '1298332800:208015',    '1298505600:206500',    '1298592000:202114',    '1298678400:202100',    '1298764800:199900',    '1298851200:196300',    '1299024000:198000',    '1299110400:199200',    '1299283200:199600',    '1299369600:201600',    '1299456000:201900',    '1299628800:197900',    '1299801600:197935',    '1299974400:199400',    '1300060800:198100',    '1300147200:198500',    '1300233600:198500',    '1300320000:203800',    '1300492800:207700',    '1300665600:214000',    '1300752000:217600',    '1301011200:223000',    '1301184000:216900',    '1301270400:218200',    '1301443200:222600',    '1301529600:234500',    '1301702400:237490',    '1301788800:236500',    '1301875200:228600',    '1302048000:216007',    '1302220800:200400',    '1302307200:200900',    '1302566400:199500',    '1302652800:201100',    '1302825600:201200',    '1302912000:202300',    '1302998400:203000',    '1303084800:203600',    '1303257600:203000',    '1303344000:202200',    '1303430400:202400',    '1303516800:202800',    '1303603200:199000',    '1303689600:198800',    '1303862400:197100',    '1304035200:197400',    '1304121600:197800',    '1304208000:195500',    '1304294400:197000',    '1304380800:198800',    '1304467200:198546',    '1304640000:199400',    '1304726400:199100',    '1304812800:199500',    '1304899200:203400',    '1304985600:209700',    '1305158400:209700',    '1305244800:201700',    '1305417600:198205',    '1305504000:200400',    '1305676800:201600',    '1305849600:198400',    '1305936000:198700',    '1306022400:201400',    '1306281600:197000',    '1306368000:197900',    '1306454400:197800',    '1306540800:198500',    '1306627200:198400',    '1306713600:197900',    '1306800000:198300',    '1306886400:198200',    '1307059200:196900',    '1307232000:199500',    '1307318400:199000',    '1307404800:199700',    '1307491200:197400',    '1307664000:198700',    '1307750400:199800',    '1307923200:200000',    '1308096000:198900',    '1308268800:199700',    '1308355200:199600',    '1308441600:199700',    '1308528000:198700',    '1308700800:197600',    '1308873600:197000',    '1308960000:196800',    '1309046400:198200',    '1309132800:198400',    '1309478400:196100',    '1309564800:197400',    '1309651200:195400',    '1309737600:193900',    '1309910400:203300',    '1310083200:207700',    '1310169600:201100',    '1310256000:194500',    '1310515200:199298',    '1310688000:199800',    '1310860800:204000',    '1310947200:203500',    '1311120000:205500',    '1311292800:207700',    '1311379200:207400',    '1311465600:202800',    '1311724800:201100',    '1311897600:203400',    '1311984000:202000',    '1312070400:202400',    '1312156800:206200',    '1312329600:208400',    '1312502400:205900',    '1312675200:206200',    '1312761600:206200',    '1312934400:209800',    '1313020800:210800',    '1313193600:214000',    '1313625600:205800',    '1313884800:206700',    '1313971200:206500',    '1314144000:205900',    '1314316800:206400',    '1314489600:206000',    '1314576000:205500',    '1314748800:204600',    '1314921600:197200',    '1315008000:194800',    '1315094400:194800',    '1315180800:200090',    '1315353600:200300',    '1315526400:198800',    '1315612800:197500',    '1315785600:199300',    '1315958400:199900',    '1316044800:200000',    '1316131200:200000',    '1316304000:200100',    '1316390400:200095',    '1316563200:198771',    '1316736000:199200',    '1316908800:199300',    '1316995200:199400',    '1317081600:200200',    '1317340800:199900',    '1317427200:200200',    '1317513600:200200',    '1317600000:199400',    '1317772800:200000',    '1317945600:200600',    '1318118400:200300',    '1318204800:200800',    '1318291200:200600',    '1318550400:200200',    '1318723200:201200',    '1318809600:200800',    '1318896000:200637',    '1318982400:198600',    '1319155200:199100',    '1319328000:200100',    '1319414400:200400',    '1319587200:200500',    '1319760000:201000',    '1319932800:201700',    '1320019200:202400',    '1320192000:202600',    '1320278400:202500',    '1320364800:201200',    '1320451200:201200',    '1320537600:202800',    '1320624000:202600',    '1320796800:203400',    '1320883200:203034',    '1321142400:201200',    '1321401600:201300',    '1321488000:201000',    '1321660800:200900',    '1321833600:200000',    '1322092800:199400',    '1322179200:199400',    '1322265600:197600',    '1322438400:198100',    '1322524800:198100',    '1322611200:197800',    '1322784000:198400',    '1322956800:200100',    '1323043200:200773',    '1323129600:199527',    '1323216000:199527',    '1323302400:198942',    '1323388800:199804',    '1323475200:199804',    '1323561600:200274',    '1323648000:200255',    '1323734400:200255',    '1323820800:200714',    '1323907200:200714',    '1323993600:204275',    '1324080000:204275',    '1324166400:203360',    '1324252800:201827',    '1324339200:203429',    '1324425600:206890',    '1324512000:211951',    '1324598400:203841',    '1324684800:201561',    '1324771200:203367',    '1324857600:202025',    '1324944000:202346',    '1325030400:201812',    '1325116800:201966',    '1325203200:202962',    '1325289600:201577',    '1325376000:202356',    '1325462400:202232',    '1325548800:202237',    '1325635200:201660',    '1325721600:200541',    '1325808000:200429',    '1325894400:200429',    '1325980800:201172',    '1326067200:201538',    '1326153600:201009',    '1326240000:200863',    '1326326400:200863',    '1326412800:201315',    '1326499200:200817',    '1326585600:201079',    '1326672000:199874',    '1326758400:200906',    '1326844800:200595',    '1326931200:200595',    '1327017600:200297',    '1327104000:200993',    '1327190400:201359',    '1327276800:201044',    '1327363200:200393',    '1327449600:200393',    '1327536000:200184',    '1327622400:201039',    '1327708800:201133',    '1327795200:201533',    '1327881600:200853',    '1327968000:200450',    '1328054400:200069',    '1328140800:199999',    '1328227200:200212',    '1328313600:200476',    '1328400000:201354',    '1328486400:201354',    '1328572800:200617',    '1328659200:200975',    '1328745600:200975',    '1328832000:200918',    '1328918400:200918',    '1329004800:201376',    '1329091200:200545',    '1329177600:200953',    '1329264000:200953',    '1329350400:200966',    '1329436800:200459',    '1329523200:200449',    '1329609600:200943',    '1329696000:200900',    '1329782400:200360',    '1329868800:200571',    '1329955200:200922',    '1330041600:200956',    '1330128000:200590',    '1330214400:200233',    '1330300800:201850',    '1330387200:201850',    '1330473600:201483',    '1330560000:201378',    '1330646400:201378',    '1330732800:199629',    '1330819200:199476',    '1330905600:199989',    '1330992000:199989',    '1331078400:198230',    '1331164800:197092',    '1331251200:196544',    '1331337600:196184',    '1331424000:196184',    '1331510400:199384',    '1331596800:200394',    '1331683200:201037',    '1331769600:199765',    '1331856000:199765',    '1331942400:197147',    '1332028800:199418',    '1332115200:199945',    '1332201600:200967',    '1332288000:201314',    '1332374400:201729',    '1332460800:201646',    '1332547200:201563',    '1332633600:201480',    '1332720000:201397',    '1332806400:201314',    '1332892800:201314',    '1332979200:200728',    '1333065600:200728',    '1333152000:200730',    '1333238400:200989',    '1333324800:200811',    '1333411200:199274',    '1333497600:199274',    '1333584000:200745',    '1333670400:200926',    '1333756800:200926',    '1333843200:201793',    '1333929600:201538',    '1334016000:199194',    '1334102400:202125',    '1334188800:200983',    '1334275200:201033',    '1334361600:201033',    '1334448000:200352',    '1334534400:199226',    '1334620800:199514',    '1334707200:198318',    '1334793600:198318',    '1334880000:200343',    '1334966400:200274',    '1335052800:201108',    '1335139200:200118',    '1335225600:200118',    '1335312000:201708',    '1335398400:201708',    '1335484800:200604',    '1335571200:200604',    '1335657600:201786',    '1335744000:202433',    '1335830400:202112',    '1335916800:202429',    '1336003200:202429',    '1336089600:201546',    '1336176000:201071',    '1336262400:199409',    '1336348800:198896',    '1336435200:200578',    '1336521600:201900',    '1336608000:203331',    '1336694400:203331',    '1336780800:202993',    '1336867200:204672',    '1336953600:202721',    '1337040000:201650',    '1337126400:201650',    '1337212800:201808',    '1337299200:201380',    '1337385600:201378',    '1337472000:202515',    '1337558400:202822',    '1337644800:202822',    '1337731200:201199',    '1337817600:202572',    '1337904000:202572',    '1337990400:203268',    '1338076800:203644',    '1338163200:203393',    '1338249600:202104',    '1338336000:201596',    '1338422400:200786',    '1338508800:201495',    '1338595200:201672',    '1338681600:203049',    '1338768000:202717',    '1338854400:202580',    '1338940800:204206',    '1339027200:203140',    '1339113600:202564',    '1339200000:204436',    '1339286400:204871',    '1339372800:205120',    '1339459200:205142',    '1339545600:205142',    '1339632000:205471',    '1339718400:205824',    '1339804800:208639',    '1339891200:208144',    '1339977600:210952',    '1340064000:211520',    '1340150400:213735',    '1340236800:212100',    '1340323200:211177',    '1340409600:212521',    '1340496000:219636',    '1340582400:228574',    '1340668800:232592',    '1340755200:234437',    '1340841600:230365',    '1340928000:224713',    '1341014400:223203',    '1341100800:218386',    '1341187200:208968',    '1341273600:207348',    '1341360000:205991',    '1341446400:205991',    '1341532800:204346',    '1341619200:203498',    '1341705600:203264',    '1341792000:201548',    '1341878400:201064',    '1341964800:203760',    '1342051200:204925',    '1342137600:204395',    '1342224000:203703',    '1342310400:203703',    '1342396800:204255',    '1342483200:204255',    '1342569600:203937',    '1342656000:203937',    '1342742400:203373',    '1342828800:204107',    '1342915200:204107',    '1343001600:205592',    '1343088000:205214',    '1343174400:205439',    '1343260800:205593',    '1343347200:206418',    '1343433600:205314',    '1343520000:205673',    '1343606400:203499',    '1343692800:204178',    '1343779200:204856',    '1343865600:204049',    '1343952000:204165',    '1344038400:205065',    '1344124800:205065',    '1344211200:204300',    '1344297600:204782',    '1344384000:205422',    '1344470400:204405',    '1344556800:205361',    '1344643200:206930',    '1344729600:206210',    '1344816000:206210',    '1344902400:206564',    '1344988800:206707',    '1345075200:207328',    '1345161600:207893',    '1345248000:206787',    '1345334400:207363',    '1345420800:209188',    '1345507200:210964',    '1345593600:209077',    '1345680000:209104',    '1345766400:210437',    '1345852800:210437',    '1345939200:210185',    '1346025600:209555',    '1346112000:209511',    '1346198400:209511',    '1346284800:210411',    '1346371200:210411',    '1346457600:211899',    '1346544000:214087',    '1346630400:214087',    '1346716800:215744',    '1346803200:218030',    '1346889600:216410',    '1346976000:215935',    '1347062400:215767',    '1347148800:218384',    '1347235200:224014',    '1347321600:224388',    '1347408000:224388',    '1347494400:223802',    '1347580800:224900',    '1347667200:224788',    '1347753600:224788',    '1347840000:226938',    '1347926400:227290',    '1348012800:227290',    '1348099200:227127',    '1348185600:224673',    '1348272000:221116',    '1348358400:218559',    '1348444800:218559',    '1348531200:215929',    '1348617600:215854',    '1348704000:214720',    '1348790400:214720',    '1348876800:212530',    '1348963200:209956',    '1349049600:205498',    '1349136000:200651',    '1349222400:198437',    '1349308800:198085',    '1349395200:198085',    '1349481600:200102',    '1349568000:207397',    '1349654400:213169',    '1349740800:214604',    '1349827200:220061',    '1349913600:224847',    '1350000000:226150',    '1350086400:229676',    '1350172800:231312',    '1350259200:239000',    '1350345600:239000',    '1350432000:238961',    '1350518400:236725',    '1350604800:236725',    '1350691200:235902',    '1350777600:226416',    '1350864000:219018',    '1350950400:216278',    '1351036800:209554',    '1351123200:209554',    '1351209600:202716',    '1351296000:199326',    '1351382400:199326',    '1351468800:196409',    '1351555200:196670',    '1351641600:200165',    '1351728000:200165',    '1351814400:206678',    '1351900800:206678',    '1351987200:209860',    '1352073600:213340',    '1352160000:215213',    '1352246400:217086',    '1352332800:218958',    '1352419200:220831',    '1352505600:222704',    '1352592000:224577',    '1352678400:226449',    '1352764800:228322',    '1352851200:229342',    '1352937600:229342',    '1353024000:226691',    '1353110400:226691',    '1353196800:221633',    '1353283200:221633',    '1353369600:216492',    '1353456000:216492',    '1353542400:209666',    '1353628800:209666',    '1353715200:206284',    '1353801600:207726',    '1353888000:208600',    '1353974400:207296',    '1354060800:207296',    '1354147200:201719',    '1354233600:201719',    '1354320000:200496',    '1354406400:200496',    '1354492800:198196',    '1354579200:198196',    '1354665600:196189',    '1354752000:196189',    '1354838400:197144',    '1354924800:197144',    '1355011200:198522',    '1355097600:198522',    '1355184000:199087',    '1355270400:199087',    '1355356800:197726',    '1355443200:197726',    '1355529600:196875',    '1355616000:196875',    '1355702400:195994',    '1355788800:195994',    '1355875200:193206',    '1355961600:193206',    '1356048000:196914',    '1356134400:196914',    '1356220800:199828',    '1356307200:200344',    '1356393600:200344',    '1356480000:200756',    '1356566400:199456',    '1356652800:199456',    '1356739200:195022',    '1356825600:191657',    '1356912000:194091',    '1356998400:196106',    '1357084800:196106',    '1357171200:197728',    '1357257600:197728',    '1357344000:198974',    '1357430400:198974',    '1357516800:201631',    '1357603200:201631',    '1357689600:200148',    '1357776000:200148',    '1357862400:199984',    '1357948800:199984',    '1358035200:199751',    '1358121600:199751',    '1358208000:198355',    '1358294400:198355',    '1358380800:198301',    '1358467200:198301',    '1358553600:199519',    '1358640000:199519',    '1358726400:200002',    '1358812800:200002',    '1358899200:199376',    '1358985600:199376',    '1359072000:199742',    '1359158400:199742',    '1359244800:202085',    '1359331200:202085',    '1359417600:202085',    '1359504000:201362',    '1359590400:201362',    '1359676800:201556',    '1359763200:201556',    '1359849600:203079',    '1359936000:203079',    '1360022400:203359',    '1360108800:203359',    '1360195200:204791',    '1360281600:204791',    '1360368000:204185',    '1360454400:204185',    '1360540800:206797',    '1360627200:206797',    '1360713600:210069',    '1360800000:210069',    '1360886400:210069',    '1360972800:215892',    '1361059200:215892',    '1361145600:214732',    '1361232000:214732',    '1361318400:208292',    '1361404800:208292',    '1361491200:204084',    '1361577600:204084',    '1361664000:204084',    '1361750400:199171',    '1361836800:199171',    '1361923200:199171',    '1362009600:195347',    '1362096000:195347',    '1362182400:195347',    '1362268800:193817',    '1362355200:193817',    '1362441600:196025',    '1362528000:196025',    '1362614400:196025',    '1362700800:199467',    '1362787200:199467',    '1362873600:199467',    '1362960000:199863',    '1363046400:199863',    '1363132800:199863',    '1363219200:201079',    '1363305600:201079',    '1363392000:201079',    '1363478400:200565',    '1363564800:200565',    '1363651200:200565',    '1363737600:198810',    '1363824000:198810',    '1363910400:198810',    '1363996800:198810',    '1364083200:197876',    '1364169600:197876',    '1364256000:197876',    '1364342400:195088',    '1364428800:195088',    '1364515200:195088',    '1364601600:195535',    '1364688000:195535',    '1364774400:195535',    '1364860800:196275',    '1364947200:196293',    '1365033600:196310',    '1365120000:196328',    '1365206400:196346',    '1365292800:196364',    '1365379200:196381',    '1365465600:196399',    '1365552000:196888',    '1365638400:196888',    '1365724800:196888',    '1365811200:196888',    '1365897600:194095',    '1365984000:194095',    '1366070400:194095',    '1366156800:194703',    '1366243200:194703',    '1366329600:194703',    '1366416000:194703',    '1366502400:194734',    '1366588800:194734',    '1366675200:194734',    '1366761600:194734',    '1366848000:195795',    '1366934400:195795',    '1367020800:195795',    '1367107200:195795',    '1367193600:195795',    '1367280000:196131',    '1367366400:196131',    '1367452800:196131',    '1367539200:196131',    '1367625600:196131',    '1367712000:197814',    '1367798400:197814',    '1367884800:197814',    '1367971200:197814',    '1368057600:197814',    '1368144000:196164',    '1368230400:196164',    '1368316800:196164',    '1368403200:196164',    '1368489600:194195',    '1368576000:194195',    '1368662400:194195',    '1368748800:194195',    '1368835200:194195',    '1368921600:195448',    '1369008000:195448',    '1369094400:195448',    '1369180800:195448',    '1369267200:195448',    '1369353600:194955',    '1369440000:194955',    '1369526400:194955',    '1369612800:194955',    '1369699200:194955',    '1369785600:197814',    '1369872000:197814',    '1369958400:197814',    '1370044800:197814',    '1370131200:200673',    '1370217600:200673',    '1370304000:200673',    '1370390400:200673',    '1370476800:200989',    '1370563200:200989',    '1370649600:200989',    '1370736000:200989',    '1370822400:200989',    '1370908800:198115',    '1370995200:198115',    '1371081600:198115',    '1371168000:198115',    '1371254400:197498',    '1371340800:197498',    '1371427200:197498',    '1371513600:197498',    '1371600000:196664',    '1371686400:196664',    '1371772800:196664',    '1371859200:196664',    '1371945600:196664',    '1372032000:196580',    '1372118400:196580',    '1372204800:196580',    '1372291200:196580',    '1372377600:196580',    '1372464000:195949',    '1372550400:195949',    '1372636800:195949',    '1372723200:195949',    '1372809600:197916',    '1372896000:197916',    '1372982400:197916',    '1373068800:197916',    '1373155200:197572',    '1373241600:197572',    '1373328000:197572',    '1373414400:197572',    '1373500800:197421',    '1373587200:197421',    '1373673600:197421',    '1373760000:197421',    '1373846400:199941',    '1373932800:199941',    '1374019200:200198',    '1374105600:200456',    '1374192000:200713',    '1374278400:200970',    '1374364800:201228',    '1374451200:201485',    '1374537600:201485',    '1374624000:202915',    '1374710400:202915',    '1374796800:202915',    '1374883200:202915',    '1374969600:202915',    '1375056000:201963',    '1375142400:201963',    '1375228800:201963',    '1375315200:201963',    '1375401600:201963',    '1375488000:199959',    '1375574400:199959',    '1375660800:199959',    '1375747200:199959',    '1375833600:199959',    '1375920000:198474',    '1376006400:198474',    '1376092800:198474',    '1376179200:198474',    '1376265600:198474',    '1376352000:197122',    '1376438400:197122',    '1376524800:197122',    '1376611200:197122',    '1376697600:197122',    '1376784000:197122',    '1376870400:197621',    '1376956800:197621',    '1377043200:197621',    '1377129600:197621',    '1377216000:197621',    '1377302400:197621',    '1377388800:197621',    '1377475200:197621',    '1377561600:198936',    '1377648000:198936',    '1377734400:198936',    '1377820800:198936',    '1377907200:198936',    '1377993600:198936',    '1378080000:198936',    '1378166400:198936',    '1378252800:198822',    '1378339200:198822',    '1378425600:198822',    '1378512000:198822',    '1378598400:198822',    '1378684800:198822',    '1378771200:198822',    '1378857600:198822',    '1378944000:198822',    '1379030400:200586',    '1379116800:200586',    '1379203200:200586',    '1379289600:200586',    '1379376000:200586',    '1379462400:200586',    '1379548800:200586',    '1379635200:200586',    '1379721600:197275',    '1379808000:197275',    '1379894400:197275',    '1379980800:197275',    '1380067200:197275',    '1380153600:197275',    '1380240000:197275',    '1380326400:197275',    '1380412800:197275',    '1380499200:196231',    '1380585600:196231',    '1380672000:196231',    '1380758400:196231',    '1380844800:196231',    '1380931200:196231',    '1381017600:196231',    '1381104000:196231',    '1381190400:195581',    '1381276800:194931',    '1381363200:194281',    '1381449600:193631',    '1381536000:192981',    '1381622400:192331',    '1381708800:191681',    '1381795200:191031',    '1381881600:189586',    '1381968000:189586',    '1382054400:189586',    '1382140800:189586',    '1382227200:191099',    '1382313600:191099',    '1382400000:191099',    '1382486400:191099',    '1382572800:192909',    '1382659200:192909',    '1382745600:192909',    '1382832000:192909',    '1382918400:192909',    '1383004800:194226',    '1383091200:194226',    '1383177600:194226',    '1383264000:194226',    '1383350400:194226',    '1383436800:194226',    '1383523200:194226',    '1383609600:196444',    '1383696000:196444',    '1383782400:196444',    '1383868800:196444',    '1383955200:196444',    '1384041600:196444',    '1384128000:196444',    '1384214400:196444',    '1384300800:195895',    '1384387200:195895',    '1384473600:195895',    '1384560000:195895',    '1384646400:195895',    '1384732800:195895',    '1384819200:195895',    '1384905600:195895',    '1384992000:197316',    '1385078400:197316',    '1385164800:197316',    '1385251200:197316',    '1385337600:197316',    '1385424000:197837',    '1385510400:198358',    '1385596800:198879',    '1385683200:199399',    '1385769600:199920',    '1385856000:200441',    '1385942400:200962',    '1386028800:200962',    '1386115200:200962',    '1386201600:200962',    '1386288000:200962',    '1386374400:200962',    '1386460800:200962',    '1386547200:199783',    '1386633600:199783',    '1386720000:199783',    '1386806400:199783',    '1386892800:199783',    '1386979200:199783',    '1387065600:198756',    '1387152000:198756',    '1387238400:198756',    '1387324800:198756',    '1387411200:198756',    '1387497600:198756',    '1387584000:198756',    '1387670400:202613',    '1387756800:202613',    '1387843200:202613',    '1387929600:202613',    '1388016000:202613',    '1388102400:203043',    '1388188800:203043',    '1388275200:203043',    '1388361600:203043',    '1388448000:203043',    '1388534400:202700',    '1388620800:202700',    '1388707200:202700',    '1388793600:202700',    '1388880000:202700',    '1388966400:200373',    '1389052800:200373',    '1389139200:200373',    '1389225600:200373',    '1389312000:200373',    '1389398400:200373',    '1389484800:199895',    '1389571200:199895',    '1389657600:199895',    '1389744000:199895',    '1389830400:200962',    '1389916800:200962',    '1390003200:200962',    '1390089600:200962',    '1390176000:199951',    '1390262400:199951',    '1390348800:199951',    '1390435200:199951',    '1390521600:199951',    '1390608000:201694',    '1390694400:201694',    '1390780800:201694',    '1390867200:202250',    '1390953600:202250',    '1391040000:202250',    '1391126400:202250',    '1391212800:202250',    '1391299200:206176',    '1391385600:206176',    '1391472000:206176',    '1391558400:206176',    '1391644800:214475',    '1391731200:214475',    '1391817600:214475',    '1391904000:214475',    '1391990400:214475',    '1392076800:224370',    '1392163200:224370',    '1392249600:224370',    '1392336000:224370',    '1392422400:224370',    '1392508800:229087',    '1392595200:229087',    '1392681600:229087',    '1392768000:229087',    '1392854400:224489',    '1392940800:224489',    '1393027200:224489',    '1393113600:224489',    '1393200000:224489',    '1393286400:214684',    '1393372800:214684',    '1393459200:214684',    '1393545600:214684',    '1393632000:205719',    '1393718400:205719',    '1393804800:205719',    '1393891200:205719',    '1393977600:205719',    '1394064000:205719',    '1394150400:197052',    '1394236800:197052',    '1394323200:197052',    '1394409600:197052',    '1394496000:197052',    '1394582400:190924',    '1394668800:190924',    '1394755200:190924',    '1394841600:192743',    '1394928000:192743',    '1395014400:192743',    '1395100800:192743',    '1395187200:194996',    '1395273600:194996',    '1395360000:194996',    '1395446400:194996',    '1395532800:194996',    '1395619200:198312',    '1395705600:198312',    '1395792000:198312',    '1395878400:198312',    '1395964800:198312',    '1396051200:198312',    '1396137600:200189',    '1396224000:200189',    '1396310400:200189',    '1396396800:200189',    '1396483200:200189',    '1396569600:200743',    '1396656000:200743',    '1396742400:200743',    '1396828800:200743',    '1396915200:200743',    '1397001600:200743',    '1397088000:201072',    '1397174400:201072',    '1397260800:201072',    '1397347200:201072',    '1397433600:201072',    '1397520000:201072',    '1397606400:201072',    '1397692800:201877',    '1397779200:201877',    '1397865600:201877',    '1397952000:201877',    '1398038400:201877',    '1398124800:201877',    '1398211200:201395',    '1398297600:201395',    '1398384000:201395',    '1398470400:201395',    '1398556800:201395',    '1398643200:201395',    '1398729600:201395',    '1398816000:200808',    '1398902400:200808',    '1398988800:200808',    '1399075200:200808',    '1399161600:200808',    '1399248000:200808',    '1399334400:199687',    '1399420800:199687',    '1399507200:199687',    '1399593600:199687',    '1399680000:199687',    '1399766400:199687',    '1399852800:199294',    '1399939200:198901',    '1400025600:198901',    '1400112000:198901',    '1400198400:198901',    '1400284800:198901',    '1400371200:200286',    '1400457600:200286',    '1400544000:200286',    '1400630400:200286',    '1400716800:200286',    '1400803200:200286',    '1400889600:195793',    '1400976000:195793',    '1401062400:195793',    '1401148800:195793',    '1401235200:195793',    '1401321600:195793',    '1401408000:195510',    '1401494400:195510',    '1401580800:195510',    '1401667200:195510',    '1401753600:195510',    '1401840000:195510',    '1401926400:192366',    '1402012800:192366',    '1402099200:192366',    '1402185600:192366',    '1402272000:193086',    '1402358400:193086',    '1402444800:193086',    '1402531200:193086',    '1402617600:193086',    '1402704000:193711',    '1402790400:193711',    '1402876800:193711',    '1402963200:193711',    '1403049600:197298',    '1403136000:197298',    '1403222400:197298',    '1403308800:197298',    '1403395200:197298',    '1403481600:199249',    '1403568000:199249',    '1403654400:199249',    '1403740800:199249',    '1403827200:199249',    '1403913600:199249',    '1404000000:197000',    '1404086400:197000',    '1404172800:197000',    '1404259200:197000',    '1404345600:197000',    '1404432000:192862',    '1404518400:192862',    '1404604800:192862',    '1404691200:192862',    '1404777600:194616',    '1404864000:194616',    '1404950400:194616',    '1405036800:194616',    '1405123200:194616',    '1405209600:198075',    '1405296000:198075',    '1405382400:202789',    '1405468800:202789',    '1405555200:205559',    '1405641600:205559',    '1405728000:206848',    '1405814400:206848',    '1405900800:206848',    '1405987200:200639',    '1406073600:200639',    '1406160000:198415',    '1406246400:198415',    '1406332800:198415',    '1406419200:196180',    '1406505600:196180',    '1406592000:196180',    '1406678400:195690',    '1406764800:195690',    '1406851200:195690',    '1406937600:195146',    '1407024000:195146',    '1407110400:195146',    '1407196800:195470',    '1407283200:195470',    '1407369600:195470',    '1407456000:195417',    '1407542400:195417',    '1407628800:195417',    '1407715200:193094',    '1407801600:193094',    '1407888000:193094',    '1407974400:195190',    '1408060800:195190',    '1408147200:195190',    '1408233600:194651',    '1408320000:194651',    '1408406400:194651',    '1408492800:193914',    '1408579200:193914',    '1408665600:193914',    '1408752000:193914',    '1408838400:192909',    '1408924800:192909',    '1409011200:192909',    '1409097600:196351',    '1409184000:196351',    '1409270400:196351',    '1409356800:197207',    '1409443200:197207',    '1409529600:197207',    '1409616000:197207',    '1409702400:195536',    '1409788800:195536',    '1409875200:195536',    '1409961600:195536',    '1410048000:193147',    '1410134400:193147',    '1410220800:193147',    '1410307200:193147',    '1410393600:193854',    '1410480000:193854',    '1410566400:193854',    '1410652800:193854',    '1410739200:193854',    '1410825600:193675',    '1410912000:193675',    '1410998400:193675',    '1411084800:193675',    '1411171200:193675',    '1411257600:193805',    '1411344000:193805',    '1411430400:193805',    '1411516800:193805',    '1411603200:191337',    '1411689600:191337',    '1411776000:191337',    '1411862400:191337',    '1411948800:192957',    '1412035200:192957',    '1412121600:192957',    '1412208000:192957',    '1412294400:195135',    '1412380800:195135',    '1412467200:195135',    '1412553600:195135',    '1412640000:195135',    '1412726400:195479',    '1412812800:195479',    '1412899200:195479',    '1412985600:195479',    '1413072000:195479',    '1413158400:196223',    '1413244800:196223',    '1413331200:196223',    '1413417600:196223',    '1413504000:196223',    '1413590400:197440',    '1413676800:197440',    '1413763200:197440',    '1413849600:197440',    '1413936000:197440',    '1414022400:199356',    '1414108800:199356',    '1414195200:199356',    '1414281600:199356',    '1414368000:199356',    '1414454400:200976',    '1414540800:200976',    '1414627200:200976',    '1414713600:200976',    '1414800000:200976',    '1414886400:200976',    '1414972800:198645',    '1415059200:198645',    '1415145600:198645',    '1415232000:198645',    '1415318400:198645',    '1415404800:198101',    '1415491200:198101',    '1415577600:198101',    '1415664000:198101',    '1415750400:198101',    '1415836800:202617',    '1415923200:202617',    '1416009600:202617',    '1416096000:202617',    '1416182400:202617',    '1416268800:201832',    '1416355200:201832',    '1416441600:201832',    '1416528000:201832',    '1416614400:201832',    '1416700800:201832',    '1416787200:194200',    '1416873600:194200',    '1416960000:194200',    '1417046400:194200',    '1417132800:194200',    '1417219200:195057',    '1417305600:195057',    '1417392000:195057',    '1417478400:195057',    '1417564800:195057',    '1417651200:195057',    '1417737600:188153',    '1417824000:188153',    '1417910400:188153',    '1417996800:190468',    '1418083200:190468',    '1418169600:190468',    '1418256000:190468',    '1418342400:192149',    '1418428800:192149',    '1418515200:192149',    '1418601600:192149',    '1418688000:194913',    '1418774400:194536',    '1418860800:194536',    '1418947200:195915',    '1419033600:195915',    '1419120000:195915',    '1419206400:191904',    '1419292800:191904',    '1419379200:191904',    '1419465600:193431',    '1419552000:193431',    '1419638400:193431',    '1419724800:193431',    '1419811200:194837',    '1419897600:194837',    '1419984000:194837',    '1420070400:194837',    '1420156800:194168',    '1420243200:194168',    '1420329600:194168',    '1420416000:194168',    '1420502400:193668',    '1420588800:193668',    '1420675200:193668',    '1420761600:193668',    '1420848000:196178',    '1420934400:196178',    '1421020800:196178',    '1421107200:196178',    '1421193600:198378',    '1421280000:198378',    '1421366400:198378',    '1421452800:198378',    '1421539200:198378',    '1421625600:197515',    '1421712000:197515',    '1421798400:197515',    '1421884800:197515',    '1421971200:197515',    '1422057600:195968',    '1422144000:195968',    '1422230400:195968',    '1422316800:195968',    '1422403200:195968',    '1422489600:194576',    '1422576000:194576',    '1422662400:194576',    '1422748800:194576',    '1422835200:195931',    '1422921600:195931',    '1423008000:195931',    '1423094400:195931',    '1423180800:195931',    '1423267200:196507',    '1423353600:196507',    '1423440000:196507',    '1423526400:196507',    '1423612800:195913',    '1423699200:195913',    '1423785600:195913',    '1423872000:195913',    '1423958400:195913',    '1424044800:197288',    '1424131200:197288',    '1424217600:197288',    '1424304000:197288',    '1424390400:197288',    '1424476800:195615',    '1424563200:195615',    '1424649600:195615',    '1424736000:195615',    '1424822400:195615',    '1424908800:197978',    '1424995200:197978',    '1425081600:197978',    '1425168000:197978',    '1425254400:192666',    '1425340800:192666',    '1425427200:192666',    '1425513600:192666',    '1425600000:193877',    '1425686400:193877',    '1425772800:193877',    '1425859200:193877',    '1425945600:193877',    '1426032000:194951',    '1426118400:194951',    '1426204800:194951',    '1426291200:194951',    '1426377600:194951',    '1426464000:189932',    '1426550400:189932',    '1426636800:189932',    '1426723200:191481',    '1426809600:191481',    '1426896000:191481',    '1426982400:193130',    '1427068800:193130',    '1427155200:193130',    '1427241600:193130',    '1427328000:193130',    '1427414400:193130',    '1427500800:194479',    '1427587200:194479',    '1427673600:194479',    '1427760000:194479',    '1427846400:194479',    '1427932800:194479',    '1428019200:191208',    '1428105600:191208',    '1428192000:191208',    '1428278400:192793',    '1428364800:192793',    '1428451200:192793',    '1428537600:192793',    '1428624000:192793',    '1428710400:194643',    '1428796800:194643',    '1428883200:194643',    '1428969600:194643',    '1429056000:194643',    '1429142400:194643',    '1429228800:194643',    '1429315200:198670',    '1429401600:198670',    '1429488000:198670',    '1429574400:198670',    '1429660800:198670',    '1429747200:198670',    '1429833600:198670',    '1429920000:197702',    '1430006400:197702',    '1430092800:197702',    '1430179200:197702',    '1430265600:197702',    '1430352000:197702',    '1430438400:197702',    '1430524800:195237',    '1430611200:195237',    '1430697600:195237',    '1430784000:195237',    '1430870400:195237',    '1430956800:195237',    '1431043200:195237',    '1431129600:196223',    '1431216000:196223',    '1431302400:196223',    '1431388800:196223',    '1431475200:196223',    '1431561600:196223',    '1431648000:196223',    '1431734400:198598',    '1431820800:198598',    '1431907200:198598',    '1431993600:198598',    '1432080000:198598',    '1432166400:198598',    '1432252800:198598',    '1432339200:196436',    '1432425600:196436',    '1432512000:196436',    '1432598400:196436',    '1432684800:196436',    '1432771200:196436',    '1432857600:195415',    '1432944000:195415',    '1433030400:195415',    '1433116800:195415',    '1433203200:195415',    '1433289600:195415',    '1433376000:193602',    '1433462400:193602',    '1433548800:193602',    '1433635200:193602',    '1433721600:193602',    '1433808000:193602',    '1433894400:193602',    '1433980800:196032',    '1434067200:196032',    '1434153600:196032',    '1434240000:196032',    '1434326400:196032',    '1434412800:196032',    '1434499200:196032',    '1434585600:196032',    '1434672000:192797',    '1434758400:192797',    '1434844800:192797',    '1434931200:192797',    '1435017600:192797',    '1435104000:194681',    '1435190400:194681',    '1435276800:194681',    '1435363200:194681',    '1435449600:194681',    '1435536000:194681',    '1435622400:194681',    '1435708800:194815',    '1435795200:194815',    '1435881600:194815',    '1435968000:194815',    '1436054400:194815',    '1436140800:194815',    '1436227200:194815',    '1436313600:197263',    '1436400000:197263',    '1436486400:197263',    '1436572800:197263',    '1436659200:197263',    '1436745600:197263',    '1436832000:197263',    '1436918400:196282',    '1437004800:196282',    '1437091200:196282',    '1437177600:196282',    '1437264000:196282',    '1437350400:196282',    '1437436800:196282',    '1437523200:196369',    '1437609600:196369',    '1437696000:196369',    '1437782400:196369',    '1437868800:196369',    '1437955200:196369',    '1438041600:196369',    '1438128000:198917',    '1438214400:198917',    '1438300800:198917',    '1438387200:198917',    '1438473600:198917',    '1438560000:198917',    '1438646400:200361',    '1438732800:200361',    '1438819200:209233',    '1438905600:209233',    '1438992000:217913',    '1439078400:217913',    '1439164800:217913',    '1439251200:225571',    '1439337600:225571',    '1439424000:225571',    '1439510400:236400',    '1439596800:236400',    '1439683200:236400',    '1439769600:238328',    '1439856000:238328',    '1439942400:238328',    '1440115200:237145',    '1440201600:237145',    '1440288000:237145',    '1440374400:237145',    '1440460800:234438',    '1440547200:234438',    '1440633600:234438',    '1440720000:234438',    '1440806400:234438',    '1440892800:227827',    '1440979200:227827',    '1441065600:227827',    '1441152000:227827',    '1441238400:221989',    '1441324800:221989',    '1441411200:221989',    '1441497600:221989',    '1441584000:221989',    '1441670400:216592',    '1441756800:216592',    '1441843200:216592',    '1441843200:216592',    '1441929600:216592',    '1442016000:216592',    '1442102400:210037',    '1442188800:210037',    '1442275200:210037',    '1442361600:210037',    '1442448000:210037',    '1442534400:210037',    '1442620800:205168',    '1442707200:205168',    '1442793600:205168',    '1442880000:205168',    '1442966400:205168',    '1443052800:199778',    '1443139200:199778',    '1443225600:199778',    '1443312000:199778',    '1443398400:196111',    '1443484800:196111',    '1443571200:196111',    '1443657600:196111',    '1443744000:196916',    '1443830400:196916',    '1443916800:196916',    '1444176000:198683',    '1444348800:198683',    '1444521600:199629',    '1444608000:199629',    '1444694400:199629',    '1444780800:199629',    '1444867200:199629',    '1444953600:199629',    '1445040000:204756',    '1445126400:204756',    '1445212800:204756',    '1445212800:204756',    '1445299200:204756',    '1445385600:213347',    '1445472000:213347',    '1445558400:213347',    '1445644800:213347',    '1445731200:213347',    '1445817600:209444',    '1445904000:209444',    '1445990400:209444',    '1446076800:209444',    '1446163200:209444',    '1446249600:203263',    '1446336000:203263',    '1446422400:203263',    '1446508800:203263',    '1446595200:203263',    '1446681600:203263',    '1446768000:200097',    '1446854400:200097',    '1446940800:200097',    '1447027200:200097',    '1447027200:200097',    '1447113600:200097',    '1447200000:200097',    '1447286400:194869',    '1447372800:194869',    '1447459200:194869',    '1447545600:194869',    '1447632000:194869',    '1447718400:194869',    '1447804800:194408',    '1447977600:194408',    '1448064000:194408',    '1448150400:194408',    '1448236800:194408',    '1448236800:197603',    '1448323200:197603',    '1448409600:197603',    '1448496000:197603',    '1448582400:197603',    '1448668800:197603',    '1448755200:199003',    '1448841600:199003',    '1448928000:199003',    '1449014400:199003',    '1449100800:199003',    '1449187200:200638',    '1449273600:200638',    '1449360000:200638',    '1449446400:200638',    '1449532800:200638',    '1449619200:200954',    '1449705600:200954',    '1449792000:200954',    '1449878400:200954',    '1449964800:200954' }