Module:Exchange/Adamant platebody (t)/Data

return { '1211241600:90200',   '1211328000:91000',    '1211414400:91900',    '1211500800:91900',    '1211587200:93600',    '1211673600:93600',    '1211760000:95300',    '1211846400:95300',    '1211932800:96200',    '1212019200:96200',    '1212105600:97700',    '1212192000:97700',    '1212278400:98000',    '1212364800:99100',    '1212451200:99800',    '1212537600:99400',    '1212624000:99600',    '1212710400:100200',    '1212796800:100500',    '1212883200:101400',    '1212969600:103000',    '1213056000:103000',    '1213142400:103800',    '1213228800:102900',    '1213315200:102600',    '1213401600:101700',    '1213488000:99000',    '1213574400:99000',    '1213660800:97500',    '1213747200:96800',    '1213833600:95500',    '1213920000:94800',    '1214006400:94800',    '1214092800:94300',    '1214179200:95400',    '1214265600:95400',    '1214352000:94800',    '1214438400:94400',    '1214524800:93700',    '1214611200:93700',    '1214697600:94000',    '1214784000:94600',    '1214870400:95500',    '1214956800:95800',    '1215043200:95800',    '1215129600:96200',    '1215216000:95600',    '1215302400:95300',    '1215388800:95000',    '1215475200:95600',    '1215561600:95700',    '1215648000:95700',    '1215734400:96600',    '1215820800:97700',    '1215907200:98400',    '1215993600:99100',    '1216080000:99100',    '1216166400:98200',    '1216252800:97000',    '1216339200:96700',    '1216425600:97800',    '1216512000:98100',    '1216598400:98900',    '1216684800:99300',    '1216771200:98900',    '1216857600:98800',    '1216944000:97700',    '1217030400:97700',    '1217116800:97300',    '1217203200:96450',    '1217289600:95600',    '1217376000:95600',    '1217462400:95700',    '1217548800:95700',    '1217635200:95300',    '1217721600:95100',    '1217808000:94700',    '1217894400:96500',    '1217980800:96500',    '1218067200:97700',    '1218153600:98400',    '1218240000:98600',    '1218326400:99900',    '1218412800:100700',    '1218499200:100800',    '1218585600:100900',    '1218672000:101000',    '1218758400:102200',    '1218844800:102500',    '1218931200:102600',    '1219017600:102400',    '1219104000:103400',    '1219190400:103800',    '1219276800:103800',    '1219363200:104800',    '1219449600:104300',    '1219536000:104300',    '1219622400:104700',    '1219708800:104400',    '1219795200:103400',    '1219881600:102200',    '1219968000:102100',    '1220054400:102600',    '1220140800:102300',    '1220227200:102300',    '1220313600:102100',    '1220400000:102700',    '1220486400:101800',    '1220572800:102000',    '1220659200:102000',    '1220745600:103400',    '1220832000:102700',    '1220918400:102700',    '1221004800:102900',    '1221091200:102800',    '1221177600:102800',    '1221264000:103300',    '1221350400:103400',    '1221436800:103300',    '1221523200:103300',    '1221609600:104300',    '1221696000:104000',    '1221782400:103800',    '1221868800:103700',    '1221955200:103700',    '1222041600:103800',    '1222128000:103700',    '1222214400:103300',    '1222300800:102300',    '1222387200:102300',    '1222473600:101100',    '1222560000:101100',    '1222646400:100400',    '1222732800:98900',    '1222819200:96800',    '1222905600:95600',    '1222992000:95200',    '1223078400:92600',    '1223164800:92600',    '1223251200:92400',    '1223337600:92400',    '1223424000:92400',    '1223510400:92400',    '1223596800:91600',    '1223683200:90800',    '1223769600:89300',    '1223856000:89300',    '1223942400:89000',    '1224028800:89000',    '1224115200:87900',    '1224201600:87200',    '1224288000:87400',    '1224374400:87700',    '1224460800:87700',    '1224547200:87300',    '1224633600:86900',    '1224720000:85400',    '1224806400:85400',    '1224892800:83600',    '1224979200:83600',    '1225065600:82000',    '1225152000:80600',    '1225238400:78500',    '1225324800:76600',    '1225411200:74700',    '1225497600:73400',    '1225584000:72300',    '1225670400:71900',    '1225756800:71700',    '1225843200:71700',    '1225929600:71900',    '1226016000:73300',    '1226102400:73600',    '1226188800:74600',    '1226275200:75500',    '1226361600:75500',    '1226448000:75500',    '1226534400:75200',    '1226620800:75600',    '1226707200:76600',    '1226793600:79200',    '1226880000:79700',    '1226966400:80300',    '1227052800:80300',    '1227139200:80700',    '1227225600:81300',    '1227312000:81300',    '1227398400:81500',    '1227484800:82100',    '1227571200:83100',    '1227657600:83100',    '1227744000:83700',    '1227830400:84400',    '1227916800:84400',    '1228003200:84800',    '1228089600:84300',    '1228176000:84400',    '1228262400:84400',    '1228348800:84600',    '1228435200:84900',    '1228521600:85500',    '1228608000:85900',    '1228694400:86800',    '1228780800:86800',    '1228867200:85800',    '1228953600:85300',    '1229040000:85300',    '1229126400:85500',    '1229212800:86400',    '1229299200:87200',    '1229385600:86700',    '1229472000:85800',    '1229558400:84800',    '1229644800:84100',    '1229731200:84100',    '1229817600:83100',    '1229904000:83500',    '1229990400:84500',    '1230076800:84600',    '1230163200:84600',    '1230249600:85300',    '1230336000:85300',    '1230422400:85600',    '1230508800:85700',    '1230595200:85500',    '1230681600:86600',    '1230768000:86600',    '1230854400:86600',    '1230940800:86600',    '1231027200:87200',    '1231113600:87200',    '1231200000:87400',    '1231286400:86900',    '1231372800:87500',    '1231459200:87400',    '1231545600:88300',    '1231632000:88300',    '1231718400:88300',    '1231804800:87900',    '1231891200:87900',    '1231977600:87700',    '1232064000:87300',    '1232150400:87500',    '1232236800:88600',    '1232323200:88600',    '1232409600:88000',    '1232496000:88400',    '1232582400:88400',    '1232668800:88400',    '1232755200:88400',    '1232841600:89800',    '1232928000:89800',    '1233014400:89700',    '1233100800:89600',    '1233187200:89600',    '1233273600:89500',    '1233360000:89500',    '1233446400:90100',    '1233532800:90100',    '1233619200:90100',    '1233705600:90000',    '1233792000:90200',    '1233878400:90100',    '1233964800:90200',    '1234051200:90200',    '1234137600:90000',    '1234224000:90600',    '1234310400:90600',    '1234396800:91200',    '1234483200:91600',    '1234569600:91300',    '1234656000:91300',    '1234742400:92200',    '1234828800:92300',    '1234915200:92300',    '1235001600:92500',    '1235088000:92500',    '1235174400:93700',    '1235260800:93700',    '1235347200:94300',    '1235433600:94300',    '1235520000:94600',    '1235606400:94600',    '1235692800:93300',    '1235779200:93300',    '1235865600:92800',    '1235952000:92800',    '1236038400:92600',    '1236124800:93100',    '1236211200:93100',    '1236297600:93100',    '1236384000:93100',    '1236470400:93500',    '1236556800:93600',    '1236643200:92900',    '1236729600:92900',    '1236816000:92800',    '1236902400:91200',    '1236988800:91200',    '1237075200:90700',    '1237161600:90500',    '1237248000:90500',    '1237334400:90600',    '1237420800:90900',    '1237507200:90900',    '1237593600:91000',    '1237680000:91100',    '1237766400:91800',    '1237852800:91800',    '1237939200:92200',    '1238025600:92000',    '1238112000:92300',    '1238198400:92300',    '1238284800:92400',    '1238371200:92400',    '1238457600:92400',    '1238544000:92400',    '1238630400:92700',    '1238716800:92700',    '1238803200:91800',    '1238889600:91000',    '1238976000:91000',    '1239062400:90500',    '1239148800:90600',    '1239235200:90600',    '1239321600:90500',    '1239408000:90800',    '1239494400:90100',    '1239580800:89600',    '1239667200:89600',    '1239753600:88900',    '1239840000:89200',    '1239926400:89200',    '1240012800:89400',    '1240099200:91000',    '1240185600:91000',    '1240272000:90500',    '1240358400:90800',    '1240444800:90800',    '1240531200:90800',    '1240617600:90900',    '1240704000:91200',    '1240790400:91000',    '1240876800:91500',    '1240963200:92200',    '1241049600:92600',    '1241136000:92600',    '1241222400:93100',    '1241308800:93000',    '1241395200:93000',    '1241481600:92900',    '1241568000:92900',    '1241654400:93500',    '1241740800:93200',    '1241827200:93200',    '1241913600:93200',    '1242000000:93300',    '1242086400:93000',    '1242172800:93200',    '1242259200:93000',    '1242345600:92900',    '1242432000:92900',    '1242518400:92900',    '1242604800:92500',    '1242691200:92600',    '1242777600:92800',    '1242864000:92800',    '1242950400:92600',    '1243036800:92300',    '1243123200:91900',    '1243209600:91600',    '1243296000:91200',    '1243382400:91200',    '1243468800:90000',    '1243555200:90000',    '1243641600:89500',    '1243728000:89100',    '1243814400:89000',    '1243900800:88800',    '1243987200:88800',    '1244073600:89000',    '1244160000:88200',    '1244246400:88200',    '1244332800:87700',    '1244419200:87400',    '1244505600:87400',    '1244592000:88100',    '1244678400:87600',    '1244764800:86700',    '1244851200:86700',    '1244937600:86200',    '1245024000:85800',    '1245110400:85400',    '1245196800:85400',    '1245283200:84800',    '1245369600:84800',    '1245456000:85400',    '1245542400:85800',    '1245628800:87300',    '1245715200:87000',    '1245801600:87200',    '1245888000:87800',    '1245974400:87800',    '1246060800:88500',    '1246147200:89000',    '1246233600:89000',    '1246320000:89600',    '1246406400:90500',    '1246492800:92500',    '1246579200:93500',    '1246665600:93900',    '1246752000:93900',    '1246838400:94100',    '1246924800:95300',    '1247011200:95100',    '1247097600:95100',    '1247184000:96200',    '1247270400:95300',    '1247356800:95300',    '1247443200:95900',    '1247529600:96500',    '1247616000:97900',    '1247702400:98200',    '1247788800:98200',    '1247875200:98700',    '1247961600:99700',    '1248048000:99700',    '1248134400:101000',    '1248220800:100700',    '1248307200:100700',    '1248393600:100300',    '1248480000:101700',    '1248566400:103600',    '1248652800:102500',    '1248739200:102500',    '1248825600:103200',    '1248912000:103200',    '1248998400:103700',    '1249084800:104300',    '1249171200:103700',    '1249257600:103400',    '1249344000:103400',    '1249430400:103900',    '1249516800:103900',    '1249603200:104400',    '1249689600:103400',    '1249776000:104000',    '1249862400:104500',    '1249948800:104900',    '1250035200:104700',    '1250121600:105300',    '1250208000:105500',    '1250294400:105700',    '1250380800:106900',    '1250467200:106900',    '1250553600:110200',    '1250640000:111300',    '1250726400:111300',    '1250812800:112500',    '1250899200:112500',    '1250985600:113500',    '1251072000:113600',    '1251158400:112900',    '1251244800:112900',    '1251331200:111200',    '1251417600:111200',    '1251504000:110600',    '1251590400:111100',    '1251676800:111100',    '1251763200:111700',    '1251849600:113400',    '1251936000:114200',    '1252022400:114200',    '1252108800:114500',    '1252195200:114500',    '1252281600:114200',    '1252368000:114200',    '1252454400:114700',    '1252540800:114700',    '1252627200:114300',    '1252713600:115600',    '1252800000:117400',    '1252886400:120000',    '1252972800:120000',    '1253059200:121500',    '1253145600:122100',    '1253232000:122100',    '1253318400:124400',    '1253404800:126200',    '1253491200:128000',    '1253577600:128400',    '1253664000:129600',    '1253750400:129600',    '1253836800:130000',    '1253923200:130000',    '1254009600:131600',    '1254096000:133900',    '1254182400:133900',    '1254268800:134800',    '1254355200:134800',    '1254441600:137400',    '1254528000:137400',    '1254614400:138500',    '1254700800:141000',    '1254787200:141000',    '1254873600:143400',    '1254960000:143400',    '1255046400:144400',    '1255132800:144400',    '1255219200:144600',    '1255305600:144600',    '1255392000:145200',    '1255478400:145200',    '1255564800:146100',    '1255651200:147200',    '1255737600:147200',    '1255824000:150500',    '1255910400:151900',    '1255996800:151900',    '1256083200:153300',    '1256169600:153300',    '1256256000:155000',    '1256342400:155500',    '1256428800:155700',    '1256515200:154700',    '1256601600:154700',    '1256688000:156000',    '1256774400:156000',    '1256860800:157100',    '1256947200:157300',    '1257033600:156700',    '1257120000:157300',    '1257206400:157400',    '1257292800:158100',    '1257379200:158900',    '1257465600:158900',    '1257552000:159000',    '1257638400:159000',    '1257724800:159700',    '1257811200:158500',    '1257897600:159500',    '1257984000:159500',    '1258070400:159000',    '1258156800:159700',    '1258243200:161300',    '1258329600:160400',    '1258416000:160800',    '1258502400:160800',    '1258588800:160800',    '1258675200:162700',    '1258761600:162200',    '1258848000:163700',    '1258934400:163700',    '1259020800:165900',    '1259107200:166500',    '1259193600:166500',    '1259280000:167500',    '1259366400:166400',    '1259452800:169000',    '1259539200:169400',    '1259625600:169400',    '1259712000:169800',    '1259798400:171200',    '1259884800:170800',    '1259971200:170800',    '1260057600:169000',    '1260144000:168800',    '1260230400:168800',    '1260316800:169000',    '1260403200:168300',    '1260489600:168300',    '1260576000:169100',    '1260662400:168500',    '1260748800:168500',    '1260835200:170600',    '1260921600:170600',    '1261008000:171800',    '1261094400:171800',    '1261180800:172000',    '1261267200:171900',    '1261353600:171400',    '1261440000:171400',    '1261526400:170200',    '1261612800:170400',    '1261699200:170600',    '1261785600:172100',    '1261872000:172200',    '1261958400:172200',    '1262044800:176700',    '1262131200:176700',    '1262217600:178900',    '1262304000:181200',    '1262390400:182000',    '1262476800:181200',    '1262563200:181900',    '1262649600:181900',    '1262736000:181900',    '1262822400:181500',    '1262908800:181600',    '1262995200:181000',    '1263081600:180200',    '1263168000:180200',    '1263254400:179200',    '1263340800:179200',    '1263427200:180100',    '1263513600:180100',    '1263600000:180500',    '1263686400:180200',    '1263772800:180200',    '1263859200:181700',    '1263945600:183100',    '1264032000:183100',    '1264118400:184800',    '1264204800:184800',    '1264291200:184600',    '1264377600:184600',    '1264464000:185800',    '1264550400:187000',    '1264636800:188200',    '1264723200:189100',    '1264809600:190300',    '1264896000:192100',    '1264982400:192100',    '1265068800:192100',    '1265155200:191800',    '1265241600:191800',    '1265328000:191800',    '1265414400:191300',    '1265500800:192200',    '1265587200:191700',    '1265673600:191700',    '1265760000:190400',    '1265846400:190100',    '1266019200:190100',    '1266105600:191000',    '1266192000:191300',    '1266278400:191300',    '1266364800:192300',    '1266451200:193100',    '1266537600:193900',    '1266624000:193900',    '1266710400:190800',    '1266796800:192700',    '1266883200:192700',    '1266969600:192700',    '1267056000:193700',    '1267142400:194800',    '1267228800:194800',    '1267315200:195600',    '1267401600:199000',    '1267488000:199000',    '1267574400:200200',    '1267660800:200900',    '1267747200:200900',    '1267833600:201700',    '1267920000:201700',    '1268006400:203600',    '1268092800:203600',    '1268179200:206100',    '1268265600:208500',    '1268352000:208500',    '1268438400:207600',    '1268524800:206800',    '1268611200:206800',    '1268697600:206800',    '1268784000:204800',    '1268870400:204800',    '1268956800:204100',    '1269043200:204100',    '1269129600:203100',    '1269216000:205100',    '1269302400:205600',    '1269388800:205600',    '1269475200:207300',    '1269561600:208300',    '1269648000:208300',    '1269734400:208300',    '1269820800:208300',    '1269907200:208100',    '1269993600:207600',    '1270080000:208800',    '1270166400:208800',    '1270252800:210000',    '1270339200:212900',    '1270425600:213300',    '1270512000:215700',    '1270598400:215700',    '1270684800:217500',    '1270771200:220000',    '1270857600:220000',    '1270944000:220000',    '1271030400:222400',    '1271116800:222400',    '1271203200:222400',    '1271289600:224500',    '1271376000:222700',    '1271462400:222700',    '1271548800:223600',    '1271635200:223600',    '1271721600:223600',    '1271808000:222200',    '1271894400:222200',    '1271980800:221200',    '1272067200:221200',    '1272153600:219800',    '1272240000:219800',    '1272326400:215900',    '1272412800:215900',    '1272499200:215900',    '1272585600:213100',    '1272672000:213100',    '1272758400:209400',    '1272844800:207700',    '1272931200:207700',    '1273017600:209900',    '1273104000:209900',    '1273190400:207600',    '1273276800:207600',    '1273363200:205200',    '1273449600:205200',    '1273536000:204100',    '1273622400:204100',    '1273708800:203600',    '1273795200:203600',    '1273881600:201600',    '1273968000:201600',    '1274054400:197600',    '1274140800:197600',    '1274227200:198400',    '1274313600:198400',    '1274400000:196900',    '1274486400:199000',    '1274572800:197400',    '1274659200:197400',    '1274745600:196700',    '1274832000:199900',    '1274918400:199900',    '1275004800:201300',    '1275091200:198800',    '1275177600:200100',    '1275264000:200100',    '1275350400:200800',    '1275436800:200800',    '1275523200:200800',    '1275609600:200400',    '1275696000:200400',    '1275782400:200800',    '1275868800:200800',    '1275955200:199000',    '1276041600:199000',    '1276128000:199600',    '1276214400:201700',    '1276300800:201700',    '1276387200:203300',    '1276473600:203300',    '1276560000:204500',    '1276646400:205000',    '1276732800:205000',    '1276819200:205200',    '1276905600:205200',    '1276992000:203400',    '1277078400:204700',    '1277164800:204700',    '1277251200:204700',    '1277337600:204700',    '1277424000:204700',    '1277510400:204800',    '1277596800:204800',    '1277683200:205200',    '1277769600:206600',    '1277856000:206400',    '1277942400:206400',    '1278028800:205100',    '1278115200:205100',    '1278201600:202400',    '1278288000:202400',    '1278374400:202400',    '1278460800:198500',    '1278547200:196700',    '1278633600:194700',    '1278720000:194700',    '1278806400:192100',    '1278892800:192100',    '1278979200:190400',    '1279065600:190400',    '1279152000:191900',    '1279238400:191900',    '1279324800:193300',    '1279411200:193900',    '1279497600:193000',    '1279584000:194700',    '1279670400:194700',    '1279756800:195000',    '1279843200:199000',    '1279929600:199000',    '1280016000:202800',    '1280102400:202800',    '1280188800:202900',    '1280275200:203400',    '1280361600:203900',    '1280448000:203900',    '1280534400:202900',    '1280620800:202900',    '1280707200:203400',    '1280793600:203400',    '1280880000:204800',    '1280966400:199600',    '1281052800:199600',    '1281139200:195000',    '1281225600:195000',    '1281312000:187900',    '1281398400:187900',    '1281484800:181500',    '1281571200:181500',    '1281657600:176400',    '1281744000:172900',    '1281830400:170600',    '1281916800:168100',    '1282003200:168100',    '1282089600:168100',    '1282176000:162500',    '1282262400:162500',    '1282348800:158600',    '1282435200:155900',    '1282521600:155900',    '1282608000:152400',    '1282694400:152400',    '1282780800:149300',    '1282867200:146600',    '1282953600:146600',    '1283040000:143200',    '1283126400:139300',    '1283212800:139300',    '1283299200:139300',    '1283385600:137000',    '1283472000:137000',    '1283558400:135100',    '1283644800:134200',    '1283731200:134200',    '1283817600:133400',    '1283904000:133400',    '1283990400:133400',    '1284076800:132900',    '1284163200:132900',    '1284249600:133200',    '1284336000:133200',    '1284422400:134300',    '1284508800:134300',    '1284595200:135200',    '1284681600:135200',    '1284768000:135300',    '1284854400:135300',    '1284940800:136700',    '1285027200:136700',    '1285113600:139300',    '1285200000:139300',    '1285286400:139300',    '1285372800:139600',    '1285459200:142300',    '1285545600:142300',    '1285632000:143600',    '1285718400:143600',    '1285804800:144800',    '1285891200:144800',    '1285977600:144800',    '1286064000:144800',    '1286150400:144800',    '1286236800:147700',    '1286323200:147700',    '1286409600:148600',    '1286496000:148600',    '1286582400:148600',    '1286668800:149700',    '1286755200:149700',    '1286841600:149700',    '1286928000:150300',    '1287014400:150300',    '1287100800:151000',    '1287187200:151000',    '1287273600:150200',    '1287360000:150200',    '1287446400:148300',    '1287532800:148300',    '1287619200:145100',    '1287705600:145100',    '1287792000:142800',    '1287878400:140600',    '1287964800:140600',    '1288051200:140600',    '1288137600:138400',    '1288224000:138400',    '1288310400:137700',    '1288396800:137700',    '1288483200:136600',    '1288569600:136600',    '1288656000:136600',    '1288742400:134800',    '1288828800:134800',    '1288915200:134400',    '1289088000:132700',    '1289174400:131400',    '1289260800:131400',    '1289347200:131400',    '1289433600:131500',    '1289520000:131500',    '1289606400:133200',    '1289692800:133200',    '1289779200:133600',    '1289865600:133600',    '1289952000:134400',    '1290038400:134400',    '1290124800:134400',    '1290211200:134200',    '1290297600:134400',    '1290384000:134400',    '1290470400:134400',    '1290556800:136400',    '1290643200:136400',    '1290729600:136400',    '1290816000:137800',    '1290902400:140100',    '1290988800:140100',    '1291075200:140100',    '1291161600:142100',    '1291248000:142100',    '1291334400:142100',    '1291420800:144400',    '1291507200:144400',    '1291593600:147900',    '1291680000:147900',    '1291766400:148700',    '1291852800:148700',    '1291939200:148700',    '1292025600:149000',    '1292112000:148100',    '1292198400:148100',    '1292284800:148100',    '1292371200:150300',    '1292457600:150300',    '1292544000:151100',    '1292630400:151100',    '1292716800:150700',    '1292803200:150700',    '1292889600:150700',    '1292976000:147700',    '1293062400:147700',    '1293148800:146600',    '1293235200:146600',    '1293321600:146600',    '1293408000:146600',    '1293494400:144100',    '1293580800:144100',    '1293667200:141600',    '1293753600:141600',    '1293840000:141600',    '1293926400:138200',    '1294185600:135000',    '1294358400:131800',    '1294617600:128200',    '1294704000:128200',    '1294790400:125000',    '1294876800:125000',    '1294963200:121100',    '1295136000:121100',    '1295222400:116800',    '1295308800:113600',    '1295395200:113600',    '1295568000:110300',    '1295654400:107000',    '1295827200:104600',    '1296000000:101400',    '1296086400:101400',    '1296259200:98500',    '1296432000:96700',    '1296604800:93200',    '1296691200:88100',    '1296950400:82200',    '1297036800:80200',    '1297123200:76400',    '1297209600:76400',    '1297382400:75300',    '1297555200:73400',    '1297641600:72600',    '1297728000:71800',    '1297814400:71800',    '1297987200:70900',    '1298160000:70200',    '1298246400:69400',    '1298419200:69100',    '1298505600:69200',    '1298678400:68900',    '1298851200:69200',    '1299110400:70100',    '1299196800:70700',    '1299369600:71800',    '1299542400:72400',    '1299801600:73500',    '1299974400:74400',    '1300060800:75000',    '1300147200:75500',    '1300320000:75500',    '1300492800:76300',    '1300665600:77300',    '1300752000:78600',    '1301011200:79400',    '1301184000:78800',    '1301270400:78300',    '1301443200:78500',    '1301529600:78800',    '1301702400:78800',    '1301788800:79600',    '1302048000:79700',    '1302220800:79400',    '1302307200:78700',    '1302566400:78300',    '1302739200:78300',    '1302912000:77900',    '1303084800:78200',    '1303257600:79400',    '1303344000:79700',    '1303430400:80200',    '1303516800:80200',    '1303603200:80300',    '1303689600:81100',    '1303776000:81100',    '1303862400:81900',    '1304035200:82100',    '1304121600:82100',    '1304208000:81400',    '1304294400:80900',    '1304380800:80900',    '1304467200:81500',    '1304726400:82000',    '1304899200:81500',    '1304985600:81000',    '1305158400:81000',    '1305244800:80300',    '1305417600:80510',    '1305676800:79700',    '1305849600:79600',    '1305936000:79000',    '1306022400:76900',    '1306281600:74700',    '1306368000:73731',    '1306540800:73700',    '1306627200:73600',    '1306713600:73200',    '1306800000:73200',    '1306886400:71900',    '1307059200:70500',    '1307232000:68700',    '1307318400:68100',    '1307404800:68100',    '1307491200:67100',    '1307664000:65900',    '1307750400:65900',    '1307836800:64900',    '1308096000:63500',    '1308268800:63305',    '1308355200:64100',    '1308441600:64100',    '1308700800:63100',    '1308873600:63300',    '1308960000:63400',    '1309046400:63800',    '1309305600:64700',    '1309478400:64900',    '1309564800:64900',    '1309651200:65100',    '1309737600:65300',    '1309910400:65400',    '1310169600:65200',    '1310256000:65100',    '1310515200:65300',    '1310688000:66000',    '1310860800:67600',    '1311033600:67242',    '1311292800:68700',    '1311379200:68700',    '1311465600:70000',    '1311724800:70300',    '1311897600:70500',    '1311984000:69500',    '1312156800:69500',    '1312329600:70300',    '1312502400:70200',    '1312761600:70900',    '1312934400:71400',    '1313020800:71800',    '1313193600:72300',    '1313625600:72700',    '1313884800:73100',    '1314144000:73200',    '1314316800:73700',    '1314489600:73100',    '1314576000:72200',    '1314748800:71400',    '1314921600:70000',    '1315008000:70000',    '1315094400:70100',    '1315180800:69800',    '1315353600:69700',    '1315526400:70400',    '1315612800:70400',    '1315699200:70700',    '1315958400:71200',    '1316044800:72100',    '1316131200:72100',    '1316304000:72200',    '1316563200:73200',    '1316736000:73400',    '1316908800:74200',    '1316995200:74500',    '1317081600:74500',    '1317340800:73900',    '1317427200:74500',    '1317513600:74500',    '1317600000:74600',    '1317686400:74600',    '1317945600:75000',    '1318118400:75100',    '1318291200:74600',    '1318550400:75600',    '1318809600:75300',    '1319155200:75700',    '1319328000:76500',    '1319414400:76500',    '1319587200:76300',    '1319760000:76500',    '1319932800:76400',    '1320192000:76100',    '1320278400:76100',    '1320364800:77500',    '1320451200:77500',    '1320537600:78900',    '1320796800:80100',    '1321142400:81200',    '1321401600:81500',    '1321488000:81500',    '1321660800:83400',    '1322006400:84400',    '1322092800:84400',    '1322179200:86000',    '1322265600:86000',    '1322438400:88300',    '1322524800:88300',    '1322784000:89600',    '1322956800:89649',    '1323043200:90556',    '1323216000:90556',    '1323302400:91462',    '1323475200:91462',    '1323561600:91184',    '1323734400:91184',    '1323820800:92391',    '1323993600:92391',    '1324080000:93886',    '1324252800:93886',    '1324339200:93822',    '1324512000:93822',    '1324598400:95991',    '1324771200:95991',    '1324857600:97503',    '1325030400:97503',    '1325116800:100497',    '1325203200:100497',    '1325289600:100170',    '1325376000:100170',    '1325462400:100170',    '1325548800:102335',    '1325635200:102335',    '1325721600:102335',    '1325808000:102519',    '1325894400:102519',    '1325980800:102519',    '1326067200:102012',    '1326153600:102012',    '1326240000:102012',    '1326326400:102012',    '1326412800:101636',    '1326499200:101636',    '1326585600:101636',    '1326672000:101363',    '1326758400:101363',    '1326844800:101363',    '1326931200:101363',    '1327017600:101561',    '1327104000:101561',    '1327190400:101561',    '1327276800:101966',    '1327363200:101966',    '1327449600:101966',    '1327536000:101966',    '1327622400:102545',    '1327708800:102545',    '1327795200:103803',    '1327881600:103803',    '1327968000:103803',    '1328054400:103803',    '1328140800:104799',    '1328227200:104799',    '1328313600:104799',    '1328400000:105133',    '1328486400:105133',    '1328572800:105133',    '1328659200:105133',    '1328745600:105133',    '1328832000:105627',    '1328918400:105627',    '1329004800:105627',    '1329091200:103981',    '1329177600:103981',    '1329264000:103981',    '1329350400:103981',    '1329436800:103902',    '1329523200:103902',    '1329609600:103902',    '1329696000:103902',    '1329782400:103902',    '1329868800:103378',    '1329955200:103378',    '1330041600:103378',    '1330128000:103943',    '1330214400:103943',    '1330300800:103943',    '1330387200:103943',    '1330473600:105897',    '1330560000:105897',    '1330646400:105897',    '1330732800:105897',    '1330819200:107763',    '1330905600:107763',    '1330992000:107763',    '1331078400:110806',    '1331164800:110806',    '1331251200:110806',    '1331337600:113880',    '1331424000:113880',    '1331510400:113880',    '1331596800:113880',    '1331683200:113532',    '1331769600:113532',    '1331856000:113532',    '1331942400:113532',    '1332028800:115291',    '1332115200:115291',    '1332201600:115291',    '1332288000:115291',    '1332374400:115901',    '1332460800:115149',    '1332547200:114397',    '1332633600:113645',    '1332720000:112893',    '1332806400:112141',    '1332892800:112141',    '1332979200:112141',    '1333065600:112141',    '1333152000:107670',    '1333238400:107670',    '1333324800:107670',    '1333411200:107670',    '1333497600:103396',    '1333584000:103396',    '1333670400:103396',    '1333756800:103396',    '1333843200:99061',    '1333929600:99061',    '1334016000:99061',    '1334102400:99061',    '1334188800:95243',    '1334275200:95243',    '1334361600:95243',    '1334448000:95243',    '1334534400:91661',    '1334620800:91661',    '1334707200:91661',    '1334793600:91661',    '1334880000:91661',    '1334966400:88359',    '1335052800:88359',    '1335139200:88359',    '1335225600:88359',    '1335312000:85220',    '1335398400:85220',    '1335484800:85220',    '1335571200:85220',    '1335657600:82177',    '1335744000:82177',    '1335830400:82177',    '1335916800:82177',    '1336003200:79304',    '1336089600:79304',    '1336176000:79304',    '1336262400:79304',    '1336348800:76278',    '1336435200:76278',    '1336521600:76278',    '1336608000:73624',    '1336694400:73624',    '1336780800:73624',    '1336867200:73624',    '1336953600:70869',    '1337040000:70869',    '1337126400:70869',    '1337212800:70869',    '1337299200:68087',    '1337385600:68087',    '1337472000:68087',    '1337558400:65570',    '1337644800:65570',    '1337731200:65570',    '1337817600:65570',    '1337904000:65570',    '1337990400:63049',    '1338076800:63049',    '1338163200:63049',    '1338249600:60818',    '1338336000:60818',    '1338422400:60818',    '1338508800:60818',    '1338595200:58777',    '1338681600:58777',    '1338768000:58777',    '1338854400:57694',    '1338940800:57694',    '1339027200:57694',    '1339113600:55820',    '1339200000:55820',    '1339286400:55820',    '1339372800:54364',    '1339459200:54364',    '1339545600:54364',    '1339632000:53136',    '1339718400:53136',    '1339804800:53136',    '1339891200:51828',    '1339977600:51828',    '1340064000:51828',    '1340150400:50253',    '1340236800:50253',    '1340323200:48991',    '1340409600:48991',    '1340496000:47872',    '1340582400:47872',    '1340668800:47872',    '1340755200:47373',    '1340841600:47373',    '1340928000:48083',    '1341014400:48083',    '1341100800:48083',    '1341187200:47678',    '1341273600:47678',    '1341360000:47678',    '1341446400:48310',    '1341532800:48310',    '1341619200:48310',    '1341705600:48960',    '1341792000:48960',    '1341878400:48960',    '1341964800:48020',    '1342051200:48020',    '1342137600:48020',    '1342224000:47501',    '1342310400:47501',    '1342396800:47501',    '1342483200:47940',    '1342569600:47940',    '1342656000:47940',    '1342742400:48672',    '1342828800:48672',    '1342915200:48672',    '1343001600:48672',    '1343088000:49004',    '1343174400:49004',    '1343260800:49004',    '1343347200:49047',    '1343433600:49047',    '1343520000:49047',    '1343606400:48319',    '1343692800:48319',    '1343779200:48319',    '1343865600:48475',    '1343952000:48475',    '1344038400:48475',    '1344124800:48475',    '1344211200:48858',    '1344297600:48858',    '1344384000:48858',    '1344470400:48858',    '1344556800:48915',    '1344643200:48915',    '1344729600:48915',    '1344816000:48915',    '1344902400:48039',    '1344988800:48039',    '1345075200:48039',    '1345161600:48497',    '1345248000:48497',    '1345334400:48497',    '1345420800:49027',    '1345507200:49027',    '1345593600:49027',    '1345680000:49027',    '1345766400:48451',    '1345852800:48451',    '1345939200:48451',    '1346025600:48451',    '1346112000:48538',    '1346198400:48538',    '1346284800:48538',    '1346371200:48538',    '1346457600:48538',    '1346544000:48926',    '1346630400:48926',    '1346716800:48926',    '1346803200:48926',    '1346889600:48926',    '1346976000:48106',    '1347062400:48106',    '1347148800:48106',    '1347235200:48106',    '1347321600:48286',    '1347408000:48286',    '1347494400:48286',    '1347580800:48286',    '1347667200:48638',    '1347753600:48638',    '1347840000:48638',    '1347926400:48638',    '1348012800:48638',    '1348099200:48329',    '1348185600:48329',    '1348272000:48329',    '1348358400:48329',    '1348444800:49006',    '1348531200:49006',    '1348617600:49006',    '1348704000:49006',    '1348790400:49006',    '1348876800:49429',    '1348963200:49429',    '1349049600:49429',    '1349136000:49429',    '1349222400:50892',    '1349308800:50892',    '1349395200:50892',    '1349481600:50892',    '1349568000:50892',    '1349654400:51635',    '1349740800:51635',    '1349827200:51635',    '1349913600:51635',    '1350000000:51635',    '1350086400:52203',    '1350172800:52203',    '1350259200:52203',    '1350345600:52203',    '1350432000:52203',    '1350518400:52797',    '1350604800:52797',    '1350691200:52797',    '1350777600:52797',    '1350864000:52797',    '1350950400:52853',    '1351036800:52853',    '1351123200:52853',    '1351209600:52853',    '1351296000:52853',    '1351382400:52853',    '1351468800:52890',    '1351555200:52890',    '1351641600:52890',    '1351728000:52890',    '1351814400:52890',    '1351900800:52581',    '1351987200:52581',    '1352073600:52581',    '1352160000:52896',    '1352246400:53212',    '1352332800:53527',    '1352419200:53842',    '1352505600:54157',    '1352592000:54473',    '1352678400:54788',    '1352764800:55103',    '1352851200:55103',    '1352937600:55103',    '1353024000:55103',    '1353110400:55103',    '1353196800:55103',    '1353283200:56227',    '1353369600:56227',    '1353456000:56227',    '1353542400:58362',    '1353628800:58362',    '1353715200:58362',    '1353801600:58362',    '1353888000:60502',    '1353974400:60502',    '1354060800:60502',    '1354147200:60502',    '1354233600:60502',    '1354320000:60502',    '1354406400:61500',    '1354492800:61500',    '1354579200:61500',    '1354665600:61500',    '1354752000:61500',    '1354838400:61766',    '1354924800:61766',    '1355011200:61766',    '1355097600:61766',    '1355184000:61766',    '1355270400:61766',    '1355356800:62379',    '1355443200:62379',    '1355529600:62379',    '1355616000:62379',    '1355702400:62379',    '1355788800:63471',    '1355875200:63471',    '1355961600:63471',    '1356048000:63471',    '1356134400:63471',    '1356220800:63471',    '1356307200:62790',    '1356393600:62790',    '1356480000:62790',    '1356566400:62790',    '1356652800:62790',    '1356739200:62790',    '1356825600:64169',    '1356912000:64169',    '1356998400:64169',    '1357084800:64169',    '1357171200:64169',    '1357257600:64169',    '1357344000:65598',    '1357430400:65598',    '1357516800:65598',    '1357603200:65598',    '1357689600:65598',    '1357776000:65598',    '1357862400:65598',    '1357948800:65598',    '1358035200:66934',    '1358121600:66934',    '1358208000:66934',    '1358294400:66934',    '1358380800:66934',    '1358467200:66934',    '1358553600:66934',    '1358640000:66934',    '1358726400:69112',    '1358812800:69112',    '1358899200:69112',    '1358985600:69112',    '1359072000:69112',    '1359158400:69112',    '1359244800:69112',    '1359331200:71083',    '1359417600:71083',    '1359504000:71083',    '1359590400:71083',    '1359676800:71083',    '1359763200:71083',    '1359849600:71083',    '1359936000:71083',    '1360022400:73426',    '1360108800:73426',    '1360195200:73426',    '1360281600:73426',    '1360368000:73426',    '1360454400:73426',    '1360540800:73426',    '1360627200:73426',    '1360713600:75689',    '1360800000:75689',    '1360886400:75689',    '1360972800:75689',    '1361059200:75689',    '1361145600:75689',    '1361232000:75689',    '1361318400:77720',    '1361404800:77720',    '1361491200:77720',    '1361577600:77720',    '1361664000:77720',    '1361750400:77720',    '1361836800:77720',    '1361923200:80333',    '1362009600:80333',    '1362096000:80333',    '1362182400:80333',    '1362268800:80333',    '1362355200:80333',    '1362441600:83046',    '1362528000:83046',    '1362614400:83046',    '1362700800:83046',    '1362787200:83046',    '1362873600:83046',    '1362960000:83046',    '1363046400:86050',    '1363132800:86050',    '1363219200:86050',    '1363305600:86050',    '1363392000:86050',    '1363478400:86050',    '1363564800:89301',    '1363651200:89301',    '1363737600:89301',    '1363824000:89301',    '1363910400:89301',    '1363996800:89301',    '1364083200:92317',    '1364169600:92317',    '1364256000:92317',    '1364342400:92317',    '1364428800:92317',    '1364515200:92317',    '1364601600:95484',    '1364688000:95484',    '1364774400:95484',    '1364860800:95484',    '1364947200:95872',    '1365033600:96259',    '1365120000:96647',    '1365206400:97034',    '1365292800:97422',    '1365379200:97809',    '1365465600:98197',    '1365552000:98197',    '1365638400:98197',    '1365724800:98197',    '1365811200:98197',    '1365897600:101388',    '1365984000:101388',    '1366070400:101388',    '1366156800:101388',    '1366243200:101388',    '1366329600:101388',    '1366416000:101388',    '1366502400:101388',    '1366588800:101388',    '1366675200:104328',    '1366761600:104328',    '1366848000:104328',    '1366934400:104328',    '1367020800:104328',    '1367107200:104328',    '1367193600:104328',    '1367280000:104328',    '1367366400:104328',    '1367452800:107117',    '1367539200:107117',    '1367625600:107117',    '1367712000:107117',    '1367798400:107117',    '1367884800:107117',    '1367971200:107117',    '1368057600:107117',    '1368144000:107117',    '1368230400:110980',    '1368316800:110980',    '1368403200:110980',    '1368489600:110980',    '1368576000:110980',    '1368662400:110980',    '1368748800:110980',    '1368835200:110980',    '1368921600:110980',    '1369008000:114986',    '1369094400:114986',    '1369180800:114986',    '1369267200:114986',    '1369353600:114986',    '1369440000:114986',    '1369526400:114986',    '1369612800:114986',    '1369699200:118375',    '1369785600:118375',    '1369872000:118375',    '1369958400:118375',    '1370044800:118375',    '1370131200:118375',    '1370217600:118375',    '1370304000:118375',    '1370390400:118375',    '1370476800:119938',    '1370563200:119938',    '1370649600:119938',    '1370736000:119938',    '1370822400:119938',    '1370908800:119938',    '1370995200:119938',    '1371081600:119938',    '1371168000:119938',    '1371254400:119938',    '1371340800:122827',    '1371427200:122827',    '1371513600:122827',    '1371600000:122827',    '1371686400:122827',    '1371772800:122827',    '1371859200:122827',    '1371945600:122827',    '1372032000:126912',    '1372118400:126912',    '1372204800:126912',    '1372291200:126912',    '1372377600:126912',    '1372464000:126912',    '1372550400:126912',    '1372636800:126912',    '1372723200:126912',    '1372809600:129341',    '1372896000:129341',    '1372982400:129341',    '1373068800:129341',    '1373155200:129341',    '1373241600:129341',    '1373328000:129341',    '1373414400:129341',    '1373500800:129341',    '1373587200:129341',    '1373673600:130187',    '1373760000:130187',    '1373846400:130187',    '1373932800:130187',    '1374019200:130117',    '1374105600:130046',    '1374192000:129976',    '1374278400:129906',    '1374364800:129835',    '1374451200:129765',    '1374537600:129765',    '1374624000:129765',    '1374710400:129765',    '1374796800:129765',    '1374883200:129765',    '1374969600:129765',    '1375056000:129765',    '1375142400:131521',    '1375228800:131521',    '1375315200:131521',    '1375401600:131521',    '1375488000:131521',    '1375574400:131521',    '1375660800:131521',    '1375747200:131521',    '1375833600:131521',    '1375920000:134557',    '1376006400:134557',    '1376092800:134557',    '1376179200:134557',    '1376265600:134557',    '1376352000:134557',    '1376438400:134557',    '1376524800:134557',    '1376611200:134557',    '1376697600:134557',    '1376784000:134557',    '1376870400:138586',    '1376956800:138586',    '1377043200:138586',    '1377129600:138586',    '1377216000:138586',    '1377302400:138586',    '1377388800:138586',    '1377475200:138586',    '1377561600:138586',    '1377648000:138586',    '1377734400:138586',    '1377820800:138586',    '1377907200:138586',    '1377993600:138586',    '1378080000:141829',    '1378166400:141829',    '1378252800:141829',    '1378339200:141829',    '1378425600:141829',    '1378512000:141829',    '1378598400:141829',    '1378684800:141829',    '1378771200:141829',    '1378857600:141829',    '1378944000:141829',    '1379030400:141829',    '1379116800:141829',    '1379203200:141829',    '1379289600:141829',    '1379376000:141829',    '1379462400:141829',    '1379548800:146155',    '1379635200:146155',    '1379721600:146155',    '1379808000:146155',    '1379894400:146155',    '1379980800:146155',    '1380067200:146155',    '1380153600:146155',    '1380240000:146155',    '1380326400:146155',    '1380412800:146155',    '1380499200:146155',    '1380585600:146155',    '1380672000:146155',    '1380758400:146155',    '1380844800:146155',    '1380931200:146155',    '1381017600:146155',    '1381104000:150142',    '1381190400:150142',    '1381276800:150142',    '1381363200:150142',    '1381449600:150142',    '1381536000:150142',    '1381622400:150142',    '1381708800:150142',    '1381795200:150142',    '1381881600:150142',    '1381968000:150142',    '1382054400:150142',    '1382140800:150142',    '1382227200:150142',    '1382313600:150142',    '1382400000:150142',    '1382486400:150142',    '1382572800:150142',    '1382659200:150142',    '1382745600:150142',    '1382832000:154471',    '1382918400:154471',    '1383004800:154471',    '1383091200:154471',    '1383177600:154471',    '1383264000:154471',    '1383350400:154471',    '1383436800:154471',    '1383523200:154471',    '1383609600:154471',    '1383696000:154471',    '1383782400:154471',    '1383868800:154471',    '1383955200:154471',    '1384041600:154471',    '1384128000:154471',    '1384214400:154471',    '1384300800:154471',    '1384387200:154471',    '1384473600:154471',    '1384560000:158225',    '1384646400:158225',    '1384732800:158225',    '1384819200:158225',    '1384905600:158225',    '1384992000:158225',    '1385078400:158225',    '1385164800:158225',    '1385251200:158225',    '1385337600:158225',    '1385424000:158225',    '1385510400:158225',    '1385596800:158225',    '1385683200:158225',    '1385769600:158225',    '1385856000:158225',    '1385942400:158225',    '1386028800:158225',    '1386115200:162156',    '1386201600:162156',    '1386288000:162156',    '1386374400:162156',    '1386460800:162156',    '1386547200:162156',    '1386633600:162156',    '1386720000:162156',    '1386806400:162156',    '1386892800:162156',    '1386979200:162156',    '1387065600:162156',    '1387152000:162156',    '1387238400:162156',    '1387324800:162156',    '1387411200:162156',    '1387497600:163278',    '1387584000:163278',    '1387670400:163278',    '1387756800:163278',    '1387843200:163278',    '1387929600:163278',    '1388016000:163278',    '1388102400:163278',    '1388188800:163278',    '1388275200:163278',    '1388361600:163278',    '1388448000:163278',    '1388534400:163278',    '1388620800:163278',    '1388707200:163278',    '1388793600:162070',    '1388880000:162070',    '1388966400:162070',    '1389052800:162070',    '1389139200:162070',    '1389225600:162070',    '1389312000:162070',    '1389398400:162070',    '1389484800:162070',    '1389571200:162070',    '1389657600:162070',    '1389744000:162070',    '1389830400:162070',    '1389916800:162070',    '1390003200:162070',    '1390089600:164688',    '1390176000:164688',    '1390262400:164688',    '1390348800:164688',    '1390435200:164688',    '1390521600:164688',    '1390608000:164688',    '1390694400:164688',    '1390780800:164688',    '1390867200:164688',    '1390953600:164688',    '1391040000:164688',    '1391126400:164688',    '1391212800:164688',    '1391299200:164688',    '1391385600:166954',    '1391472000:166954',    '1391558400:166954',    '1391644800:166954',    '1391731200:166954',    '1391817600:166954',    '1391904000:166954',    '1391990400:166954',    '1392076800:166954',    '1392163200:166954',    '1392249600:166954',    '1392336000:166954',    '1392422400:166954',    '1392508800:166954',    '1392595200:166954',    '1392681600:168151',    '1392768000:168151',    '1392854400:168151',    '1392940800:168151',    '1393027200:168151',    '1393113600:168151',    '1393200000:168151',    '1393286400:168151',    '1393372800:168151',    '1393459200:168151',    '1393545600:168151',    '1393632000:168151',    '1393718400:168151',    '1393804800:168151',    '1393891200:168151',    '1393977600:168151',    '1394064000:170238',    '1394150400:170238',    '1394236800:170238',    '1394323200:170238',    '1394409600:170238',    '1394496000:170238',    '1394582400:170238',    '1394668800:170238',    '1394755200:170238',    '1394841600:170238',    '1394928000:170238',    '1395014400:170238',    '1395100800:170238',    '1395187200:170238',    '1395273600:170238',    '1395360000:170238',    '1395446400:170238',    '1395532800:170238',    '1395619200:171306',    '1395705600:171306',    '1395792000:171306',    '1395878400:171306',    '1395964800:171306',    '1396051200:171306',    '1396137600:171306',    '1396224000:171306',    '1396310400:171306',    '1396396800:171306',    '1396483200:171306',    '1396569600:171306',    '1396656000:171306',    '1396742400:171306',    '1396828800:171306',    '1396915200:171306',    '1397001600:171306',    '1397088000:171306',    '1397174400:171306',    '1397260800:174239',    '1397347200:174239',    '1397433600:174239',    '1397520000:174239',    '1397606400:174239',    '1397692800:174239',    '1397779200:174239',    '1397865600:174239',    '1397952000:174239',    '1398038400:174239',    '1398124800:174239',    '1398211200:174239',    '1398297600:174239',    '1398384000:174239',    '1398470400:174239',    '1398556800:174239',    '1398643200:174239',    '1398729600:174239',    '1398816000:174239',    '1398902400:174239',    '1398988800:175943',    '1399075200:175943',    '1399161600:175943',    '1399248000:175943',    '1399334400:175943',    '1399420800:175943',    '1399507200:175943',    '1399593600:175943',    '1399680000:175943',    '1399766400:175943',    '1399852800:175943',    '1399939200:175943',    '1400025600:175943',    '1400112000:175943',    '1400198400:175943',    '1400284800:175943',    '1400371200:175943',    '1400457600:175943',    '1400544000:175943',    '1400630400:175943',    '1400716800:175943',    '1400803200:178721',    '1400889600:178721',    '1400976000:178721',    '1401062400:178721',    '1401148800:178721',    '1401235200:178721',    '1401321600:178721',    '1401408000:178721',    '1401494400:178721',    '1401580800:178721',    '1401667200:178721',    '1401753600:178721',    '1401840000:178721',    '1401926400:178721',    '1402012800:178721',    '1402099200:178721',    '1402185600:178721',    '1402272000:178721',    '1402358400:177540',    '1402444800:177540',    '1402531200:177540',    '1402617600:177540',    '1402704000:177540',    '1402790400:177540',    '1402876800:177540',    '1402963200:177540',    '1403049600:177540',    '1403136000:177540',    '1403222400:177540',    '1403308800:177540',    '1403395200:177540',    '1403481600:177540',    '1403568000:177540',    '1403654400:177540',    '1403740800:177540',    '1403827200:177540',    '1403913600:180242',    '1404000000:180242',    '1404086400:180242',    '1404172800:180242',    '1404259200:180242',    '1404345600:180242',    '1404432000:180242',    '1404518400:180242',    '1404604800:180242',    '1404691200:180242',    '1404777600:180242',    '1404864000:180242',    '1404950400:180242',    '1405036800:180242',    '1405123200:180242',    '1405209600:180242',    '1405296000:180242',    '1405382400:180242',    '1405468800:181049',    '1405555200:181049',    '1405641600:181049',    '1405728000:181049',    '1405814400:181049',    '1405900800:181049',    '1405987200:181049',    '1406073600:181049',    '1406160000:181049',    '1406246400:181049',    '1406332800:181049',    '1406419200:181049',    '1406505600:181049',    '1406592000:181049',    '1406678400:181049',    '1406764800:181883',    '1406851200:181883',    '1406937600:181883',    '1407024000:181883',    '1407110400:181883',    '1407196800:181883',    '1407283200:181883',    '1407369600:181883',    '1407456000:181883',    '1407542400:181883',    '1407628800:181883',    '1407715200:181883',    '1407801600:181883',    '1407888000:181883',    '1407974400:181883',    '1408060800:181883',    '1408147200:181883',    '1408233600:179540',    '1408320000:179540',    '1408406400:179540',    '1408492800:179540',    '1408579200:179540',    '1408665600:179540',    '1408752000:179540',    '1408838400:179540',    '1408924800:179540',    '1409011200:179540',    '1409097600:179540',    '1409184000:179540',    '1409270400:179540',    '1409356800:179540',    '1409443200:179540',    '1409529600:179540',    '1409616000:179540',    '1409702400:179540',    '1409788800:176952',    '1409875200:176952',    '1409961600:176952',    '1410048000:176952',    '1410134400:176952',    '1410220800:176952',    '1410307200:176952',    '1410393600:176952',    '1410480000:176952',    '1410566400:176952',    '1410652800:176952',    '1410739200:176952',    '1410825600:176952',    '1410912000:176952',    '1410998400:176952',    '1411084800:176952',    '1411171200:176952',    '1411257600:176952',    '1411344000:176952',    '1411430400:176952',    '1411516800:176952',    '1411603200:177536',    '1411689600:177536',    '1411776000:177536',    '1411862400:177536',    '1411948800:177536',    '1412035200:177536',    '1412121600:177536',    '1412208000:177536',    '1412294400:177536',    '1412380800:177536',    '1412467200:177536',    '1412553600:177536',    '1412640000:177536',    '1412726400:177536',    '1412812800:177536',    '1412899200:177536',    '1412985600:177536',    '1413072000:177536',    '1413158400:177536',    '1413244800:177536',    '1413331200:177536',    '1413417600:177536',    '1413504000:178013',    '1413590400:178013',    '1413676800:178013',    '1413763200:178013',    '1413849600:178013',    '1413936000:178013',    '1414022400:178013',    '1414108800:178013',    '1414195200:178013',    '1414281600:178013',    '1414368000:178013',    '1414454400:178013',    '1414540800:178013',    '1414627200:178013',    '1414713600:178013',    '1414800000:178013',    '1414886400:178013',    '1414972800:178013',    '1415059200:178013',    '1415145600:178013',    '1415232000:178013',    '1415318400:178013',    '1415404800:180035',    '1415491200:180035',    '1415577600:180035',    '1415664000:180035',    '1415750400:180035',    '1415836800:180035',    '1415923200:180035',    '1416009600:180035',    '1416096000:180035',    '1416182400:180035',    '1416268800:180035',    '1416355200:180035',    '1416441600:180035',    '1416528000:180035',    '1416614400:180035',    '1416700800:180035',    '1416787200:180035',    '1416873600:180035',    '1416960000:180035',    '1417046400:180035',    '1417132800:180035',    '1417219200:180035',    '1417305600:180035',    '1417392000:180035',    '1417478400:179594',    '1417564800:179594',    '1417651200:179594',    '1417737600:179594',    '1417824000:179594',    '1417910400:179594',    '1417996800:179594',    '1418083200:179594',    '1418169600:179594',    '1418256000:179594',    '1418342400:179594',    '1418428800:179594',    '1418515200:179594',    '1418601600:179594',    '1418688000:179594',    '1418774400:179594',    '1418860800:179594',    '1418947200:179594',    '1419033600:179594',    '1419120000:179594',    '1419206400:179594',    '1419292800:179594',    '1419379200:180390',    '1419465600:180390',    '1419552000:180390',    '1419638400:180390',    '1419724800:180390',    '1419811200:180390',    '1419897600:180390',    '1419984000:180390',    '1420070400:180390',    '1420156800:180390',    '1420243200:180390',    '1420329600:180390',    '1420416000:180390',    '1420502400:180390',    '1420588800:180390',    '1420675200:180390',    '1420761600:180390',    '1420848000:180390',    '1420934400:180390',    '1421020800:180390',    '1421107200:180390',    '1421193600:180390',    '1421280000:180602',    '1421366400:180602',    '1421452800:180602',    '1421539200:180602',    '1421625600:180602',    '1421712000:180602',    '1421798400:180602',    '1421884800:180602',    '1421971200:180602',    '1422057600:180602',    '1422144000:180602',    '1422230400:180602',    '1422316800:180602',    '1422403200:180602',    '1422489600:180602',    '1422576000:180602',    '1422662400:180602',    '1422748800:180602',    '1422835200:180602',    '1422921600:180602',    '1423008000:180602',    '1423094400:180602',    '1423180800:178568',    '1423267200:178568',    '1423353600:178568',    '1423440000:178568',    '1423526400:178568',    '1423612800:178568',    '1423699200:178568',    '1423785600:178568',    '1423872000:178568',    '1423958400:178568',    '1424044800:178568',    '1424131200:178568',    '1424217600:178568',    '1424304000:178568',    '1424390400:178568',    '1424476800:178568',    '1424563200:178568',    '1424649600:178568',    '1424736000:178568',    '1424822400:178568',    '1424908800:176984',    '1424995200:176984',    '1425081600:176984',    '1425168000:176984',    '1425254400:176984',    '1425340800:176984',    '1425427200:176984',    '1425513600:176984',    '1425600000:176984',    '1425686400:176984',    '1425772800:176984',    '1425859200:176984',    '1425945600:176984',    '1426032000:176984',    '1426118400:176984',    '1426204800:176984',    '1426291200:176984',    '1426377600:176984',    '1426464000:176984',    '1426550400:176984',    '1426636800:176984',    '1426723200:176984',    '1426809600:176984',    '1426896000:172387',    '1426982400:172387',    '1427068800:172387',    '1427155200:172387',    '1427241600:172387',    '1427328000:172387',    '1427414400:172387',    '1427500800:172387',    '1427587200:172387',    '1427673600:172387',    '1427760000:172387',    '1427846400:172387',    '1427932800:172387',    '1428019200:172387',    '1428105600:172387',    '1428192000:172387',    '1428278400:172387',    '1428364800:172387',    '1428451200:172387',    '1428537600:172387',    '1428624000:172387',    '1428710400:172387',    '1428796800:172387',    '1428883200:172387',    '1428969600:170521',    '1429056000:170521',    '1429142400:170521',    '1429228800:170521',    '1429315200:170521',    '1429401600:170521',    '1429488000:170521',    '1429574400:170521',    '1429660800:170521',    '1429747200:170521',    '1429833600:170521',    '1429920000:170521',    '1430006400:170521',    '1430092800:170521',    '1430179200:170521',    '1430265600:170521',    '1430352000:170521',    '1430438400:170521',    '1430524800:170521',    '1430611200:170521',    '1430697600:170521',    '1430784000:170521',    '1430870400:170521',    '1430956800:170521',    '1431043200:170521',    '1431129600:170521',    '1431216000:170521',    '1431302400:170521',    '1431388800:170521',    '1431475200:170521',    '1431561600:170521',    '1431648000:167896',    '1431734400:167896',    '1431820800:167896',    '1431907200:167896',    '1431993600:167896',    '1432080000:167896',    '1432166400:167896',    '1432252800:167896',    '1432339200:167896',    '1432425600:167896',    '1432512000:167896',    '1432598400:167896',    '1432684800:167896',    '1432771200:167896',    '1432857600:167896',    '1432944000:167896',    '1433030400:167896',    '1433116800:167896',    '1433203200:167896',    '1433289600:167896',    '1433376000:167896',    '1433462400:167896',    '1433548800:167896',    '1433635200:167896',    '1433721600:167896',    '1433808000:166887',    '1433894400:166887',    '1433980800:166887',    '1434067200:166887',    '1434153600:166887',    '1434240000:166887',    '1434326400:166887',    '1434412800:166887',    '1434499200:166887',    '1434585600:166887',    '1434672000:166887',    '1434758400:166887',    '1434844800:166887',    '1434931200:166887',    '1435017600:166887',    '1435104000:166887',    '1435190400:166887',    '1435276800:166887',    '1435363200:166887',    '1435449600:166887',    '1435536000:166887',    '1435622400:166887',    '1435708800:166887',    '1435795200:166887',    '1435881600:166887',    '1435968000:166887',    '1436054400:166887',    '1436140800:166887',    '1436227200:166887',    '1436313600:166887',    '1436400000:166887',    '1436486400:166887',    '1436572800:166887',    '1436659200:168446',    '1436745600:168446',    '1436832000:168446',    '1436918400:168446',    '1437004800:168446',    '1437091200:168446',    '1437177600:168446',    '1437264000:168446',    '1437350400:168446',    '1437436800:168446',    '1437523200:168446',    '1437609600:168446',    '1437696000:168446',    '1437782400:168446',    '1437868800:168446',    '1437955200:168446',    '1438041600:168446',    '1438128000:168446',    '1438214400:168446',    '1438300800:168446',    '1438387200:168446',    '1438473600:168446',    '1438560000:168446',    '1438646400:168446',    '1438732800:168446',    '1438819200:168446',    '1438905600:168446',    '1438992000:168446',    '1439078400:168446',    '1439164800:168446',    '1439251200:168446',    '1439337600:168446',    '1439424000:168446',    '1439510400:168446',    '1439596800:168446',    '1439683200:168446',    '1439769600:165460',    '1439856000:165460',    '1439942400:165460',    '1440115200:165460',    '1440201600:165460',    '1440288000:165460',    '1440374400:165460',    '1440374400:165460',    '1440460800:165460',    '1440547200:165460',    '1440633600:165460',    '1440720000:165460',    '1440806400:165460',    '1440892800:165460',    '1440979200:165460',    '1441065600:165460',    '1441065600:165460',    '1441152000:165460',    '1441238400:165460',    '1441324800:165460',    '1441411200:165460',    '1441497600:165460',    '1441584000:165460',    '1441670400:165460',    '1441756800:165460',    '1441756800:165460',    '1441843200:165460',    '1441843200:165460',    '1441929600:165460',    '1442016000:165460',    '1442102400:165460',    '1442188800:165460',    '1442275200:165460',    '1442361600:165460',    '1442448000:165460',    '1442534400:161853',    '1442620800:161853',    '1442707200:161853',    '1442793600:161853',    '1442880000:161853',    '1442966400:161853',    '1443052800:161853',    '1443139200:161853',    '1443225600:161853',    '1443312000:161853',    '1443398400:161853',    '1443484800:161853',    '1443571200:161853',    '1443657600:161853',    '1443744000:161853',    '1443830400:161853',    '1443916800:161853',    '1444089600:161853',    '1444348800:161853',    '1444521600:161853',    '1444608000:161853',    '1444608000:161853',    '1444694400:161853',    '1444780800:161853',    '1444867200:161853',    '1444953600:161853',    '1445040000:161853',    '1445126400:161853',    '1445212800:161853',    '1445212800:161853',    '1445299200:161853',    '1445385600:156977',    '1445472000:156977',    '1445558400:156977',    '1445644800:156977',    '1445731200:156977',    '1445817600:156977',    '1445904000:156977',    '1445990400:156977',    '1446076800:156977',    '1446163200:156977',    '1446249600:156977',    '1446336000:156977',    '1446422400:156977',    '1446422400:156977',    '1446508800:156977',    '1446595200:156977',    '1446681600:156977',    '1446768000:156977',    '1446854400:156977',    '1446940800:156977',    '1447027200:156977',    '1447027200:156977',    '1447113600:156977',    '1447200000:156977',    '1447286400:156977',    '1447372800:156977',    '1447459200:156977',    '1447545600:156977',    '1447632000:156977',    '1447718400:156977',    '1447804800:156977',    '1447977600:151931',    '1448064000:151931',    '1448150400:151931',    '1448236800:151931',    '1448236800:151931',    '1448323200:151931',    '1448409600:151931',    '1448496000:151931',    '1448582400:151931',    '1448668800:151931',    '1448755200:151931',    '1448841600:151931',    '1448928000:151931',    '1449014400:151931',    '1449100800:151931',    '1449187200:151931',    '1449273600:151931',    '1449360000:151931',    '1449446400:151931',    '1449446400:151931',    '1449532800:151931',    '1449619200:151931',    '1449705600:151931',    '1449792000:151931',    '1449878400:151931',    '1449964800:151931',    '1450051200:151931',    '1450137600:151931',    '1450224000:151931',    '1450310400:151931',    '1450396800:151931',    '1450483200:151931',    '1450569600:151931',    '1450656000:151931',    '1450742400:148009',    '1450828800:148009',    '1450915200:148009',    '1451001600:148009',    '1451088000:148009',    '1451174400:148009',    '1451260800:148009',    '1451347200:148009',    '1451433600:148009',    '1451520000:148009',    '1451606400:148009',    '1451692800:148009',    '1451779200:148009',    '1451865600:148009',    '1451952000:148009',    '1452124800:148009',    '1452211200:148009',    '1452297600:148009',    '1452384000:148009',    '1452470400:148009',    '1452556800:148009',    '1452643200:148009',    '1452729600:148009',    '1452816000:148009',    '1452902400:148009',    '1452988800:143668',    '1453075200:143668',    '1453161600:143668',    '1453248000:143668',    '1453334400:143668',    '1453420800:143668',    '1453507200:143668',    '1453593600:143668',    '1453680000:143668',    '1453766400:143668',    '1453852800:143668',    '1453939200:143668',    '1454025600:143668',    '1454112000:143668',    '1454198400:143668',    '1454284800:143668',    '1454371200:143668',    '1454371200:143668',    '1454457600:143668',    '1454544000:143668',    '1454630400:143668',    '1454716800:143668',    '1454803200:143668',    '1454889600:143668',    '1454976000:143668',    '1455062400:139655',    '1455148800:139655',    '1455235200:139655',    '1455321600:139655',    '1455408000:139655',    '1455494400:139655',    '1455494400:139655',    '1455580800:139655',    '1455667200:139655',    '1455753600:139655',    '1455840000:139655',    '1455926400:139655',    '1456012800:139655',    '1456099200:139655',    '1456185600:139655',    '1456272000:139655',    '1456358400:139655',    '1456444800:139655',    '1456531200:139655',    '1456617600:139655',    '1456704000:139655',    '1456790400:139655',    '1456876800:139655',    '1456963200:139655',    '1457049600:139655',    '1457136000:139655',    '1457222400:139655',    '1457308800:139655',    '1457481600:139757',    '1457568000:139757',    '1457654400:139757',    '1457740800:139757',    '1457827200:139757',    '1457913600:139757',    '1458000000:139757',    '1458086400:139757',    '1458172800:139757',    '1458259200:139757',    '1458345600:139757',    '1458432000:139757',    '1458518400:139757',    '1458604800:139757',    '1458691200:139757',    '1458777600:139757',    '1458864000:139757',    '1458950400:139757',    '1459036800:139757',    '1459123200:139757',    '1459209600:139757',    '1459296000:139757',    '1459382400:139757',    '1459468800:139757',    '1459555200:139757',    '1459641600:139757',    '1459728000:139757',    '1459814400:139757',    '1459900800:139757',    '1459987200:139757',    '1460073600:139757',    '1460160000:139757',    '1460246400:137509',    '1460332800:137509',    '1460419200:137509',    '1460505600:137509',    '1460592000:137509',    '1460678400:137509',    '1460764800:137509',    '1460851200:137509',    '1460937600:137509',    '1461024000:137509',    '1461110400:137509',    '1461196800:137509',    '1461283200:137509',    '1461369600:137509',    '1461456000:137509',    '1461542400:137509',    '1461628800:137509',    '1461715200:137509',    '1461801600:137509',    '1461888000:137509',    '1461974400:137509',    '1462060800:137509',    '1462147200:137509',    '1462233600:137509',    '1462320000:137509',    '1462406400:137509',    '1462492800:137509',    '1462579200:136910',    '1462665600:136910',    '1462752000:136910',    '1462838400:136910',    '1462924800:136910',    '1463011200:136910',    '1463097600:136910',    '1463184000:136910',    '1463270400:136910',    '1463356800:136910',    '1463443200:136910',    '1463529600:136910',    '1463616000:136910',    '1463702400:136910',    '1463788800:136910',    '1463875200:136910',    '1463961600:136910',    '1464048000:136910',    '1464134400:136910',    '1464220800:136910',    '1464307200:136910',    '1464393600:136910',    '1464480000:136910',    '1464566400:136910',    '1464652800:136910',    '1464739200:136910',    '1464825600:136910',    '1464912000:136910',    '1464998400:136910',    '1465084800:136910',    '1465171200:135394',    '1465257600:135394',    '1465344000:135394',    '1465430400:135394',    '1465862400:117578',    '1466035200:117578',    '1466121600:117578',    '1466208000:117578',    '1466294400:117578',    '1466380800:117578',    '1466467200:117578',    '1466553600:117578',    '1466640000:117578',    '1466726400:117578',    '1466812800:117578',    '1466899200:117578',    '1466985600:117578',    '1467072000:117578',    '1467158400:117578',    '1467244800:117578',    '1467417600:117578',    '1467504000:117578',    '1467590400:117578',    '1467676800:117578',    '1467763200:117578',    '1467849600:116768',    '1467936000:116768',    '1468022400:116768',    '1468108800:116768',    '1468195200:116768',    '1468281600:116768',    '1468627200:116768',    '1468713600:116768',    '1468800000:116768',    '1468886400:116768',    '1468972800:116768',    '1469318400:116768',    '1469404800:116768',    '1469836800:116768',    '1470009600:116768',    '1470096000:116768',    '1470182400:116768',    '1470268800:116768',    '1470355200:116768',    '1470441600:116768',    '1470528000:116768',    '1470614400:116768',    '1470700800:115841',    '1470787200:115841',    '1470873600:115841',    '1470960000:115841',    '1471046400:115841',    '1471132800:115841',    '1471219200:115841',    '1471305600:115841',    '1471478400:115841',    '1471564800:115841',    '1471651200:115841',    '1471737600:115841',    '1471824000:115841',    '1471824000:115841',    '1471910400:115841',    '1471996800:115841',    '1472083200:115841',    '1472169600:115841',    '1472256000:115841',    '1472428800:115841',    '1472601600:115841',    '1472688000:115841',    '1472774400:115841',    '1472860800:115841',    '1472947200:115841',    '1473033600:115841',    '1473120000:115841',    '1473206400:115841',    '1473292800:115841',    '1473379200:115841',    '1473465600:115841',    '1473552000:115841',    '1473638400:115841',    '1473724800:115841',    '1473811200:115841',    '1473897600:115841',    '1473984000:118684',    '1474070400:118684',    '1474156800:118684',    '1474243200:118684',    '1474329600:118684',    '1474761600:118684',    '1474848000:118684',    '1474761600:118684',    '1474934400:118684',    '1475020800:118684',    '1475107200:118684',    '1475280000:118684' }