Module:Exchange/Fragile fishing urn (nr)/Data

return { '1297728000:710',   '1297987200:684',    '1298160000:660',    '1298246400:636',    '1298332800:636',    '1298419200:611',    '1298505600:611',    '1298678400:580',    '1298764800:558',    '1298851200:558',    '1299024000:538',    '1299110400:485',    '1299283200:485',    '1299369600:464',    '1299628800:440',    '1299801600:423',    '1299974400:423',    '1300060800:405',    '1300320000:405',    '1300492800:387',    '1300752000:373',    '1301184000:363',    '1301443200:363',    '1301529600:350',    '1301788800:350',    '1302048000:336',    '1302220800:319',    '1302307200:319',    '1302566400:291',    '1302912000:291',    '1303084800:278',    '1303344000:278',    '1303430400:270',    '1303776000:270',    '1303862400:261',    '1304121600:261',    '1304294400:250',    '1304726400:250',    '1304812800:239',    '1305158400:239',    '1305417600:231',    '1305504000:231',    '1305849600:222',    '1306022400:222',    '1306281600:212',    '1306540800:212',    '1306800000:202',    '1307059200:202',    '1307232000:193',    '1307491200:193',    '1307664000:186',    '1307750400:186',    '1308096000:178',    '1308355200:178',    '1308528000:172',    '1308960000:172',    '1309046400:165',    '1309478400:164',    '1309910400:164',    '1310083200:158',    '1310256000:158',    '1310515200:159',    '1310860800:159',    '1311120000:160',    '1311379200:160',    '1311465600:155',    '1311984000:155',    '1312070400:149',    '1312675200:149',    '1312934400:149',    '1313020800:146',    '1313193600:146',    '1313625600:144',    '1314316800:140',    '1314921600:136',    '1315526400:136',    '1315612800:136',    '1315699200:135',    '1316304000:135',    '1316563200:134',    '1317081600:134',    '1317340800:129',    '1317600000:129',    '1318118400:127',    '1318291200:127',    '1318809600:125',    '1319414400:125',    '1319760000:121',    '1320364800:121',    '1320451200:121',    '1320537600:118',    '1321142400:118',    '1321488000:118',    '1321660800:121',    '1322265600:121',    '1322524800:124',    '1323129600:124',    '1323216000:124',    '1323302400:126',    '1323907200:126',    '1324080000:126',    '1324166400:129',    '1324771200:129',    '1324857600:129',    '1324944000:135',    '1325376000:135',    '1325462400:135',    '1325548800:135',    '1325635200:135',    '1325721600:135',    '1325808000:138',    '1325894400:138',    '1325980800:138',    '1326067200:138',    '1326153600:138',    '1326240000:138',    '1326326400:138',    '1326412800:138',    '1326499200:138',    '1326585600:138',    '1326672000:140',    '1326758400:140',    '1326844800:140',    '1326931200:140',    '1327017600:140',    '1327104000:140',    '1327190400:140',    '1327276800:140',    '1327363200:140',    '1327449600:140',    '1327536000:145',    '1327622400:145',    '1327708800:145',    '1327795200:145',    '1327881600:145',    '1327968000:145',    '1328054400:145',    '1328140800:145',    '1328227200:145',    '1328313600:147',    '1328400000:147',    '1328486400:147',    '1328572800:147',    '1328659200:147',    '1328745600:147',    '1328832000:147',    '1328918400:147',    '1329004800:147',    '1329091200:147',    '1329177600:152',    '1329264000:152',    '1329350400:152',    '1329436800:152',    '1329523200:152',    '1329609600:153',    '1329696000:153',    '1329782400:153',    '1329868800:153',    '1329955200:153',    '1330041600:153',    '1330128000:153',    '1330214400:153',    '1330300800:153',    '1330387200:160',    '1330473600:160',    '1330560000:160',    '1330646400:160',    '1330732800:160',    '1330819200:160',    '1330905600:160',    '1330992000:160',    '1331078400:160',    '1331164800:160',    '1331251200:160',    '1331337600:166',    '1331424000:166',    '1331510400:166',    '1331596800:166',    '1331683200:166',    '1331769600:166',    '1331856000:166',    '1331942400:166',    '1332028800:166',    '1332115200:166',    '1332201600:174',    '1332288000:174',    '1332374400:174',    '1332460800:174',    '1332547200:174',    '1332633600:174',    '1332720000:174',    '1332806400:174',    '1332892800:174',    '1332979200:174',    '1333065600:174',    '1333152000:182',    '1333238400:182',    '1333324800:182',    '1333411200:182',    '1333497600:182',    '1333584000:182',    '1333670400:182',    '1333756800:182',    '1333843200:182',    '1333929600:182',    '1334016000:182',    '1334102400:192',    '1334188800:192',    '1334275200:192',    '1334361600:192',    '1334448000:192',    '1334534400:192',    '1334620800:192',    '1334707200:192',    '1334793600:192',    '1334880000:192',    '1334966400:198',    '1335052800:198',    '1335139200:198',    '1335225600:198',    '1335312000:198',    '1335398400:198',    '1335484800:198',    '1335571200:198',    '1335657600:198',    '1335744000:198',    '1335830400:198',    '1335916800:198',    '1336003200:200',    '1336089600:200',    '1336176000:200',    '1336262400:200',    '1336348800:200',    '1336435200:200',    '1336521600:200',    '1336608000:200',    '1336694400:200',    '1336780800:200',    '1336867200:200',    '1336953600:200',    '1337040000:207',    '1337126400:207',    '1337212800:207',    '1337299200:207',    '1337385600:207',    '1337472000:207',    '1337558400:207',    '1337644800:207',    '1337731200:207',    '1337817600:207',    '1337904000:207',    '1337990400:207',    '1338076800:207',    '1338163200:206',    '1338249600:206',    '1338336000:206',    '1338422400:206',    '1338508800:206',    '1338595200:206',    '1338681600:206',    '1338768000:206',    '1338854400:206',    '1338940800:206',    '1339027200:206',    '1339113600:205',    '1339200000:205',    '1339286400:205',    '1339372800:205',    '1339459200:205',    '1339545600:205',    '1339632000:205',    '1339718400:205',    '1339804800:205',    '1339891200:213',    '1339977600:213',    '1340064000:213',    '1340150400:213',    '1340236800:213',    '1340323200:213',    '1340409600:213',    '1340496000:213',    '1340582400:213',    '1340668800:211',    '1340755200:211',    '1340841600:211',    '1340928000:211',    '1341014400:211',    '1341100800:211',    '1341187200:211',    '1341273600:211',    '1341360000:211',    '1341446400:211',    '1341532800:211',    '1341619200:211',    '1341705600:211',    '1341792000:211',    '1341878400:211',    '1341964800:211',    '1342051200:211',    '1342137600:215',    '1342224000:215',    '1342310400:215',    '1342396800:215',    '1342483200:215',    '1342569600:215',    '1342656000:215',    '1342742400:215',    '1342828800:215',    '1342915200:215',    '1343001600:215',    '1343088000:218',    '1343174400:218',    '1343260800:218',    '1343347200:218',    '1343433600:218',    '1343520000:218',    '1343606400:218',    '1343692800:218',    '1343779200:218',    '1343865600:219',    '1343952000:219',    '1344038400:219',    '1344124800:219',    '1344211200:219',    '1344297600:219',    '1344384000:219',    '1344470400:219',    '1344556800:219',    '1344643200:219',    '1344729600:219',    '1344816000:219',    '1344902400:214',    '1344988800:214',    '1345075200:214',    '1345161600:214',    '1345248000:214',    '1345334400:214',    '1345420800:214',    '1345507200:214',    '1345593600:214',    '1345680000:214',    '1345766400:214',    '1345852800:214',    '1345939200:214',    '1346025600:214',    '1346112000:214',    '1346198400:214',    '1346284800:214',    '1346371200:214',    '1346457600:214',    '1346544000:214',    '1346630400:214',    '1346716800:214',    '1346803200:214',    '1346889600:214',    '1346976000:214',    '1347062400:214',    '1347148800:214',    '1347235200:214',    '1347321600:214',    '1347408000:214',    '1347494400:214',    '1347580800:214',    '1347667200:214',    '1347753600:214',    '1347840000:214',    '1347926400:214',    '1348012800:214',    '1348099200:214',    '1348185600:214',    '1348272000:214',    '1348358400:216',    '1348444800:216',    '1348531200:216',    '1348617600:216',    '1348704000:216',    '1348790400:216',    '1348876800:216',    '1348963200:216',    '1349049600:216',    '1349136000:216',    '1349222400:216',    '1349308800:216',    '1349395200:226',    '1349481600:226',    '1349568000:226',    '1349654400:226',    '1349740800:226',    '1349827200:226',    '1349913600:226',    '1350000000:226',    '1350086400:226',    '1350172800:226',    '1350259200:226',    '1350345600:226',    '1350432000:226',    '1350518400:231',    '1350604800:231',    '1350691200:231',    '1350777600:231',    '1350864000:231',    '1350950400:231',    '1351036800:231',    '1351123200:231',    '1351209600:231',    '1351296000:231',    '1351382400:231',    '1351468800:231',    '1351555200:231',    '1351641600:231',    '1351728000:227',    '1351814400:227',    '1351900800:227',    '1351987200:227',    '1352073600:227',    '1352160000:227',    '1352246400:227',    '1352332800:227',    '1352419200:227',    '1352505600:227',    '1352592000:227',    '1352678400:227',    '1352764800:227',    '1352851200:227',    '1352937600:227',    '1353024000:230',    '1353110400:230',    '1353196800:230',    '1353283200:230',    '1353369600:230',    '1353456000:230',    '1353542400:230',    '1353628800:230',    '1353715200:230',    '1353801600:230',    '1353888000:230',    '1353974400:230',    '1354060800:230',    '1354147200:237',    '1354233600:237',    '1354320000:237',    '1354406400:237',    '1354492800:237',    '1354579200:237',    '1354665600:237',    '1354752000:237',    '1354838400:237',    '1354924800:237',    '1355011200:237',    '1355097600:237',    '1355184000:237',    '1355270400:237',    '1355356800:237',    '1355443200:237',    '1355529600:246',    '1355616000:246',    '1355702400:246',    '1355788800:246',    '1355875200:246',    '1355961600:246',    '1356048000:246',    '1356134400:246',    '1356220800:246',    '1356307200:246',    '1356393600:246',    '1356480000:246',    '1356566400:246',    '1356652800:246',    '1356739200:252',    '1356825600:252',    '1356912000:252',    '1356998400:252',    '1357084800:252',    '1357171200:252',    '1357257600:252',    '1357344000:252',    '1357430400:252',    '1357516800:252',    '1357603200:252',    '1357689600:252',    '1357776000:252',    '1357862400:252',    '1357948800:252',    '1358035200:252',    '1358121600:252',    '1358208000:252',    '1358294400:252',    '1358380800:252',    '1358467200:254',    '1358553600:254',    '1358640000:254',    '1358726400:254',    '1358812800:254',    '1358899200:254',    '1358985600:254',    '1359072000:254',    '1359158400:254',    '1359244800:254',    '1359331200:254',    '1359417600:254',    '1359504000:254',    '1359590400:254',    '1359676800:254',    '1359763200:254',    '1359849600:254',    '1359936000:262',    '1360022400:262',    '1360108800:262',    '1360195200:262',    '1360281600:262',    '1360368000:262',    '1360454400:262',    '1360540800:262',    '1360627200:262',    '1360713600:262',    '1360800000:262',    '1360886400:262',    '1360972800:262',    '1361059200:262',    '1361145600:262',    '1361232000:262',    '1361318400:262',    '1361404800:262',    '1361491200:262',    '1361577600:262',    '1361664000:264',    '1361750400:264',    '1361836800:264',    '1361923200:264',    '1362009600:264',    '1362096000:264',    '1362182400:264',    '1362268800:264',    '1362355200:264',    '1362441600:264',    '1362528000:264',    '1362614400:264',    '1362700800:264',    '1362787200:264',    '1362873600:264',    '1362960000:264',    '1363046400:264',    '1363132800:264',    '1363219200:264',    '1363305600:264',    '1363392000:264',    '1363478400:274',    '1363564800:274',    '1363651200:274',    '1363737600:274',    '1363824000:274',    '1363910400:274',    '1363996800:274',    '1364083200:274',    '1364169600:274',    '1364256000:274',    '1364342400:274',    '1364428800:274',    '1364515200:274',    '1364601600:274',    '1364688000:274',    '1364774400:274',    '1364860800:274',    '1364947200:275',    '1365033600:275',    '1365120000:276',    '1365206400:277',    '1365292800:278',    '1365379200:278',    '1365465600:279',    '1365552000:279',    '1365638400:279',    '1365724800:279',    '1365811200:279',    '1365897600:279',    '1365984000:279',    '1366070400:279',    '1366156800:279',    '1366243200:279',    '1366329600:279',    '1366416000:279',    '1366502400:279',    '1366588800:279',    '1366675200:279',    '1366761600:282',    '1366848000:282',    '1366934400:282',    '1367020800:282',    '1367107200:282',    '1367193600:282',    '1367280000:282',    '1367366400:282',    '1367452800:282',    '1367539200:282',    '1367625600:282',    '1367712000:282',    '1367798400:282',    '1367884800:282',    '1367971200:282',    '1368057600:282',    '1368144000:282',    '1368230400:282',    '1368316800:282',    '1368403200:282',    '1368489600:282',    '1368576000:282',    '1368662400:282',    '1368748800:283',    '1368835200:283',    '1368921600:283',    '1369008000:283',    '1369094400:283',    '1369180800:283',    '1369267200:283',    '1369353600:283',    '1369440000:283',    '1369526400:283',    '1369612800:283',    '1369699200:283',    '1369785600:283',    '1369872000:283',    '1369958400:283',    '1370044800:283',    '1370131200:283',    '1370217600:283',    '1370304000:283',    '1370390400:272',    '1370476800:272',    '1370563200:272',    '1370649600:272',    '1370736000:272',    '1370822400:272',    '1370908800:272',    '1370995200:272',    '1371081600:272',    '1371168000:272',    '1371254400:272',    '1371340800:272',    '1371427200:272',    '1371513600:272',    '1371600000:272',    '1371686400:272',    '1371772800:272',    '1371859200:272',    '1371945600:272',    '1372032000:270',    '1372118400:270',    '1372204800:270',    '1372291200:270',    '1372377600:270',    '1372464000:270',    '1372550400:270',    '1372636800:270',    '1372723200:270',    '1372809600:270',    '1372896000:270',    '1372982400:270',    '1373068800:270',    '1373155200:270',    '1373241600:270',    '1373328000:270',    '1373414400:270',    '1373500800:270',    '1373587200:270',    '1373673600:274',    '1373760000:274',    '1373846400:274',    '1373932800:274',    '1374019200:274',    '1374105600:274',    '1374192000:274',    '1374278400:274',    '1374364800:274',    '1374451200:274',    '1374537600:274',    '1374624000:274',    '1374710400:274',    '1374796800:274',    '1374883200:274',    '1374969600:274',    '1375056000:274',    '1375142400:278',    '1375228800:278',    '1375315200:278',    '1375401600:278',    '1375488000:278',    '1375574400:278',    '1375660800:278',    '1375747200:278',    '1375833600:278',    '1375920000:278',    '1376006400:278',    '1376092800:278',    '1376179200:278',    '1376265600:278',    '1376352000:278',    '1376438400:278',    '1376524800:278',    '1376611200:278',    '1376697600:278',    '1376784000:278',    '1376870400:278',    '1376956800:280',    '1377043200:280',    '1377129600:280',    '1377216000:280',    '1377302400:280',    '1377388800:280',    '1377475200:280',    '1377561600:280',    '1377648000:280',    '1377734400:280',    '1377820800:280',    '1377907200:280',    '1377993600:280',    '1378080000:280',    '1378166400:280',    '1378252800:280',    '1378339200:280',    '1378425600:280',    '1378512000:280',    '1378598400:280',    '1378684800:280',    '1378771200:280',    '1378857600:280',    '1378944000:280',    '1379030400:280',    '1379116800:280',    '1379203200:275',    '1379289600:275',    '1379376000:275',    '1379462400:275',    '1379548800:275',    '1379635200:275',    '1379721600:275',    '1379808000:275',    '1379894400:275',    '1379980800:275',    '1380067200:275',    '1380153600:275',    '1380240000:275',    '1380326400:285',    '1380412800:285',    '1380499200:285',    '1380585600:285',    '1380672000:285',    '1380758400:285',    '1380844800:285',    '1380931200:285',    '1381017600:285',    '1381104000:285',    '1381190400:285',    '1381276800:285',    '1381363200:285',    '1381449600:285',    '1381536000:285',    '1381622400:285',    '1381708800:285',    '1381795200:285',    '1381881600:285',    '1381968000:285',    '1382054400:285',    '1382140800:285',    '1382227200:285',    '1382313600:285',    '1382400000:285',    '1382486400:285',    '1382572800:285',    '1382659200:285',    '1382745600:285',    '1382832000:285',    '1382918400:285',    '1383004800:285',    '1383091200:285',    '1383177600:285',    '1383264000:285',    '1383350400:285',    '1383436800:285',    '1383523200:285',    '1383609600:285',    '1383696000:297',    '1383782400:297',    '1383868800:297',    '1383955200:297',    '1384041600:297',    '1384128000:297',    '1384214400:297',    '1384300800:297',    '1384387200:297',    '1384473600:297',    '1384560000:297',    '1384646400:297',    '1384732800:297',    '1384819200:297',    '1384905600:297',    '1384992000:297',    '1385078400:297',    '1385164800:297',    '1385251200:297',    '1385337600:297',    '1385424000:297',    '1385510400:297',    '1385596800:297',    '1385683200:297',    '1385769600:297',    '1385856000:297',    '1385942400:297',    '1386028800:297',    '1386115200:297',    '1386201600:297',    '1386288000:297',    '1386374400:297',    '1386460800:297',    '1386547200:297',    '1386633600:297',    '1386720000:304',    '1386806400:304',    '1386892800:304',    '1386979200:304',    '1387065600:304',    '1387152000:304',    '1387238400:304',    '1387324800:304',    '1387411200:304',    '1387497600:304',    '1387584000:304',    '1387670400:304',    '1387756800:304',    '1387843200:304',    '1387929600:304',    '1388016000:304',    '1388102400:304',    '1388188800:304',    '1388275200:304',    '1388361600:304',    '1388448000:304',    '1388534400:304',    '1388620800:304',    '1388707200:304',    '1388793600:304',    '1388880000:304',    '1388966400:304',    '1389052800:304',    '1389139200:304',    '1389225600:304',    '1389312000:304',    '1389398400:304',    '1389484800:290',    '1389571200:290',    '1389657600:290',    '1389744000:290',    '1389830400:290',    '1389916800:290',    '1390003200:290',    '1390089600:290',    '1390176000:290',    '1390262400:290',    '1390348800:290',    '1390435200:290',    '1390521600:290',    '1390608000:290',    '1390694400:290',    '1390780800:290',    '1390867200:290',    '1390953600:290',    '1391040000:290',    '1391126400:290',    '1391212800:290',    '1391299200:290',    '1391385600:290',    '1391472000:290',    '1391558400:290',    '1391644800:290',    '1391731200:290',    '1391817600:278',    '1391904000:278',    '1391990400:278',    '1392076800:278',    '1392163200:278',    '1392249600:278',    '1392336000:278',    '1392422400:278',    '1392508800:278',    '1392595200:278',    '1392681600:278',    '1392768000:278',    '1392854400:278',    '1392940800:278',    '1393027200:278',    '1393113600:278',    '1393200000:278',    '1393286400:278',    '1393372800:278',    '1393459200:278',    '1393545600:278',    '1393632000:278',    '1393718400:278',    '1393804800:278',    '1393891200:278',    '1393977600:276',    '1394064000:276',    '1394150400:276',    '1394236800:276',    '1394323200:276',    '1394409600:276',    '1394496000:276',    '1394582400:276',    '1394668800:276',    '1394755200:276',    '1394841600:276',    '1394928000:276',    '1395014400:276',    '1395100800:276',    '1395187200:276',    '1395273600:276',    '1395360000:276',    '1395446400:276',    '1395532800:276',    '1395619200:276',    '1395705600:276',    '1395792000:276',    '1395878400:276',    '1395964800:276',    '1396051200:276',    '1396137600:284',    '1396224000:284',    '1396310400:284',    '1396396800:284',    '1396483200:284',    '1396569600:284',    '1396656000:284',    '1396742400:284',    '1396828800:284',    '1396915200:284',    '1397001600:284',    '1397088000:284',    '1397174400:284',    '1397260800:284',    '1397347200:284',    '1397433600:284',    '1397520000:284',    '1397606400:284',    '1397692800:284',    '1397779200:284',    '1397865600:284',    '1397952000:284',    '1398038400:284',    '1398124800:284',    '1398211200:284',    '1398297600:294',    '1398384000:294',    '1398470400:294',    '1398556800:294',    '1398643200:294',    '1398729600:294',    '1398816000:294',    '1398902400:294',    '1398988800:294',    '1399075200:294',    '1399161600:294',    '1399248000:294',    '1399334400:294',    '1399420800:294',    '1399507200:294',    '1399593600:294',    '1399680000:294',    '1399766400:294',    '1399852800:294',    '1399939200:294',    '1400025600:294',    '1400112000:294',    '1400198400:294',    '1400284800:294',    '1400371200:294',    '1400457600:294',    '1400544000:301',    '1400630400:301',    '1400716800:301',    '1400803200:301',    '1400889600:301',    '1400976000:301',    '1401062400:301',    '1401148800:301',    '1401235200:301',    '1401321600:301',    '1401408000:301',    '1401494400:301',    '1401580800:301',    '1401667200:301',    '1401753600:301',    '1401840000:301',    '1401926400:301',    '1402012800:301',    '1402099200:301',    '1402185600:301',    '1402272000:301',    '1402358400:301',    '1402444800:312',    '1402531200:312',    '1402617600:312',    '1402704000:312',    '1402790400:312',    '1402876800:312',    '1402963200:312',    '1403049600:312',    '1403136000:312',    '1403222400:312',    '1403308800:312',    '1403395200:312',    '1403481600:312',    '1403568000:312',    '1403654400:312',    '1403740800:312',    '1403827200:312',    '1403913600:312',    '1404000000:312',    '1404086400:312',    '1404172800:312',    '1404259200:326',    '1404345600:326',    '1404432000:326',    '1404518400:326',    '1404604800:326',    '1404691200:326',    '1404777600:326',    '1404864000:326',    '1404950400:326',    '1405036800:326',    '1405123200:326',    '1405209600:326',    '1405296000:326',    '1405382400:326',    '1405468800:326',    '1405555200:326',    '1405641600:326',    '1405728000:326',    '1405814400:326',    '1405900800:326',    '1405987200:336',    '1406073600:336',    '1406160000:336',    '1406246400:336',    '1406332800:336',    '1406419200:336',    '1406505600:336',    '1406592000:336',    '1406678400:336',    '1406764800:336',    '1406851200:336',    '1406937600:336',    '1407024000:336',    '1407110400:336',    '1407196800:336',    '1407283200:336',    '1407369600:336',    '1407456000:336',    '1407542400:336',    '1407628800:347',    '1407715200:347',    '1407801600:347',    '1407888000:347',    '1407974400:347',    '1408060800:347',    '1408147200:347',    '1408233600:347',    '1408320000:347',    '1408406400:347',    '1408492800:347',    '1408579200:347',    '1408665600:347',    '1408752000:347',    '1408838400:347',    '1408924800:347',    '1409011200:347',    '1409097600:347',    '1409184000:347',    '1409270400:361',    '1409356800:361',    '1409443200:361',    '1409529600:361',    '1409616000:361',    '1409702400:361',    '1409788800:361',    '1409875200:361',    '1409961600:361',    '1410048000:361',    '1410134400:361',    '1410220800:361',    '1410307200:361',    '1410393600:361',    '1410480000:361',    '1410566400:361',    '1410652800:361',    '1410739200:361',    '1410825600:361',    '1410912000:376',    '1410998400:376',    '1411084800:376',    '1411171200:376',    '1411257600:376',    '1411344000:376',    '1411430400:376',    '1411516800:376',    '1411603200:376',    '1411689600:376',    '1411776000:376',    '1411862400:376',    '1411948800:376',    '1412035200:376',    '1412121600:376',    '1412208000:376',    '1412294400:376',    '1412380800:376',    '1412467200:376',    '1412553600:376',    '1412640000:376',    '1412726400:376',    '1412812800:376',    '1412899200:388',    '1412985600:388',    '1413072000:388',    '1413158400:388',    '1413244800:388',    '1413331200:388',    '1413417600:388',    '1413504000:388',    '1413590400:388',    '1413676800:388',    '1413763200:388',    '1413849600:388',    '1413936000:388',    '1414022400:388',    '1414108800:388',    '1414195200:388',    '1414281600:388',    '1414368000:388',    '1414454400:388',    '1414540800:388',    '1414627200:388',    '1414713600:388',    '1414800000:388',    '1414886400:395',    '1414972800:395',    '1415059200:395',    '1415145600:395',    '1415232000:395',    '1415318400:395',    '1415404800:395',    '1415491200:395',    '1415577600:395',    '1415664000:395',    '1415750400:395',    '1415836800:395',    '1415923200:395',    '1416009600:395',    '1416096000:395',    '1416182400:395',    '1416268800:395',    '1416355200:395',    '1416441600:395',    '1416528000:395',    '1416614400:395',    '1416700800:395',    '1416787200:400',    '1416873600:400',    '1416960000:400',    '1417046400:400',    '1417132800:400',    '1417219200:400',    '1417305600:400',    '1417392000:400',    '1417478400:400',    '1417564800:400',    '1417651200:400',    '1417737600:400',    '1417824000:400',    '1417910400:400',    '1417996800:400',    '1418083200:400',    '1418169600:400',    '1418256000:400',    '1418342400:400',    '1418428800:400',    '1418515200:400',    '1418601600:400',    '1418688000:400',    '1418774400:405',    '1418860800:405',    '1418947200:405',    '1419033600:405',    '1419120000:405',    '1419206400:405',    '1419292800:405',    '1419379200:405',    '1419465600:405',    '1419552000:405',    '1419638400:405',    '1419724800:405',    '1419811200:405',    '1419897600:405',    '1419984000:405',    '1420070400:405',    '1420156800:405',    '1420243200:405',    '1420329600:405',    '1420416000:404',    '1420502400:404',    '1420588800:404',    '1420675200:404',    '1420761600:404',    '1420848000:404',    '1420934400:404',    '1421020800:404',    '1421107200:404',    '1421193600:404',    '1421280000:404',    '1421366400:404',    '1421452800:404',    '1421539200:404',    '1421625600:404',    '1421712000:404',    '1421798400:404',    '1421884800:404',    '1421971200:404',    '1422057600:404',    '1422144000:404',    '1422230400:412',    '1422316800:412',    '1422403200:412',    '1422489600:412',    '1422576000:412',    '1422662400:412',    '1422748800:412',    '1422835200:412',    '1422921600:412',    '1423008000:412',    '1423094400:412',    '1423180800:412',    '1423267200:412',    '1423353600:412',    '1423440000:412',    '1423526400:412',    '1423612800:412',    '1423699200:412',    '1423785600:412',    '1423872000:412',    '1423958400:412',    '1424044800:421',    '1424131200:421',    '1424217600:421',    '1424304000:421',    '1424390400:421',    '1424476800:421',    '1424563200:421',    '1424649600:421',    '1424736000:421',    '1424822400:421',    '1424908800:421',    '1424995200:421',    '1425081600:421',    '1425168000:421',    '1425254400:421',    '1425340800:421',    '1425427200:421',    '1425513600:421',    '1425600000:421',    '1425686400:428',    '1425772800:428',    '1425859200:428',    '1425945600:428',    '1426032000:428',    '1426118400:428',    '1426204800:428',    '1426291200:428',    '1426377600:428',    '1426464000:428',    '1426550400:428',    '1426636800:428',    '1426723200:428',    '1426809600:428',    '1426896000:428',    '1426982400:428',    '1427068800:428',    '1427155200:428',    '1427241600:428',    '1427328000:428',    '1427414400:428',    '1427500800:428',    '1427587200:440',    '1427673600:440',    '1427760000:440',    '1427846400:440',    '1427932800:440',    '1428019200:440',    '1428105600:440',    '1428192000:440',    '1428278400:440',    '1428364800:440',    '1428451200:440',    '1428537600:440',    '1428624000:440',    '1428710400:440',    '1428796800:440',    '1428883200:440',    '1428969600:440',    '1429056000:440',    '1429142400:440',    '1429228800:440',    '1429315200:449',    '1429401600:449',    '1429488000:449',    '1429574400:449',    '1429660800:449',    '1429747200:449',    '1429833600:449',    '1429920000:449',    '1430006400:449',    '1430092800:449',    '1430179200:449',    '1430265600:449',    '1430352000:449',    '1430438400:449',    '1430524800:449',    '1430611200:449',    '1430697600:449',    '1430784000:449',    '1430870400:449',    '1430956800:456',    '1431043200:456',    '1431129600:456',    '1431216000:456',    '1431302400:456',    '1431388800:456',    '1431475200:456',    '1431561600:456',    '1431648000:456',    '1431734400:456',    '1431820800:456',    '1431907200:456',    '1431993600:456',    '1432080000:456',    '1432166400:456',    '1432252800:456',    '1432339200:456',    '1432425600:456',    '1432512000:456',    '1432598400:458',    '1432684800:458',    '1432771200:458',    '1432857600:458',    '1432944000:458',    '1433030400:458',    '1433116800:458',    '1433203200:458',    '1433289600:458',    '1433376000:458',    '1433462400:458',    '1433548800:458',    '1433635200:458',    '1433721600:458',    '1433808000:458',    '1433894400:458',    '1433980800:458',    '1434067200:458',    '1434153600:458',    '1434240000:458',    '1434326400:458',    '1434412800:458',    '1434499200:458',    '1434585600:458',    '1434672000:458',    '1434758400:458',    '1434844800:458',    '1434931200:458',    '1435017600:458',    '1435104000:458',    '1435190400:458',    '1435276800:458',    '1435363200:458',    '1435449600:458',    '1435536000:458',    '1435622400:458',    '1435708800:458',    '1435795200:458',    '1435881600:458',    '1435968000:458',    '1436054400:458',    '1436140800:458',    '1436227200:458',    '1436313600:458',    '1436400000:458',    '1436486400:458',    '1436572800:458',    '1436659200:458',    '1436745600:458',    '1436832000:458',    '1436918400:458',    '1437004800:461',    '1437091200:461',    '1437177600:461',    '1437264000:461',    '1437350400:461',    '1437436800:461',    '1437523200:461',    '1437609600:461',    '1437696000:461',    '1437782400:461',    '1437868800:461',    '1437955200:461',    '1438041600:461',    '1438128000:461',    '1438214400:461',    '1438300800:461',    '1438387200:461',    '1438473600:461',    '1438560000:461',    '1438646400:461',    '1438732800:461',    '1438819200:461',    '1438905600:461',    '1438992000:461',    '1439078400:461',    '1439164800:461',    '1439251200:467',    '1439337600:467',    '1439424000:467',    '1439510400:467',    '1439596800:467',    '1439683200:467',    '1439769600:467',    '1439856000:467',    '1439942400:467',    '1440115200:467',    '1440201600:467',    '1440288000:467',    '1440374400:467',    '1440460800:467',    '1440547200:467',    '1440633600:467',    '1440720000:467',    '1440806400:467',    '1440892800:467',    '1440979200:467',    '1441065600:467',    '1441152000:467',    '1441238400:467',    '1441324800:467',    '1441411200:467',    '1441497600:467',    '1441584000:478',    '1441670400:478',    '1441756800:478',    '1441843200:478',    '1441843200:478',    '1441929600:478',    '1442016000:478',    '1442102400:478',    '1442188800:478',    '1442275200:478',    '1442361600:478',    '1442448000:478',    '1442534400:478',    '1442620800:478',    '1442707200:478',    '1442793600:478',    '1442880000:478',    '1442966400:478',    '1443052800:478',    '1443139200:478',    '1443225600:478',    '1443312000:478',    '1443398400:478',    '1443484800:478',    '1443571200:478',    '1443657600:478',    '1443744000:478',    '1443830400:478',    '1443916800:478',    '1444176000:475',    '1444348800:475',    '1444521600:475',    '1444608000:475',    '1444694400:475',    '1444780800:475',    '1444867200:475',    '1444953600:475',    '1445040000:475',    '1445126400:475',    '1445212800:475',    '1445212800:475',    '1445299200:475',    '1445385600:475',    '1445472000:475',    '1445558400:475',    '1445644800:475',    '1445731200:475',    '1445817600:475',    '1445904000:475',    '1445990400:475',    '1446076800:473',    '1446163200:473',    '1446249600:473',    '1446336000:473',    '1446422400:473',    '1446508800:473',    '1446595200:473',    '1446681600:473',    '1446768000:473',    '1446854400:473',    '1446940800:473',    '1447027200:473',    '1447027200:473',    '1447113600:473',    '1447200000:473',    '1447286400:473',    '1447372800:473',    '1447459200:473',    '1447545600:473',    '1447632000:473',    '1447718400:473',    '1447804800:473',    '1447977600:473',    '1448064000:454',    '1448150400:454',    '1448236800:454',    '1448236800:454',    '1448323200:454',    '1448409600:454',    '1448496000:454',    '1448582400:454',    '1448668800:454',    '1448755200:454',    '1448841600:454',    '1448928000:454',    '1449014400:454',    '1449100800:454',    '1449187200:454',    '1449273600:454',    '1449360000:454',    '1449446400:454',    '1449532800:454',    '1449619200:454',    '1449705600:454',    '1449792000:454',    '1449878400:454',    '1449964800:454',    '1450051200:454',    '1450137600:454',    '1450224000:454',    '1450310400:454',    '1450396800:460',    '1450483200:460',    '1450569600:460',    '1450656000:460',    '1450742400:460',    '1450828800:460',    '1450915200:460',    '1451001600:460',    '1451088000:460',    '1451174400:460',    '1451260800:460',    '1451347200:460',    '1451433600:460',    '1451520000:460',    '1451606400:460',    '1451692800:460',    '1451779200:460',    '1451865600:460',    '1451952000:460',    '1452124800:460',    '1452211200:460',    '1452297600:460',    '1452384000:460',    '1452470400:460',    '1452556800:460',    '1452643200:453',    '1452729600:453',    '1452816000:453',    '1452902400:453',    '1452988800:453',    '1453075200:453',    '1453248000:453',    '1453334400:453',    '1453420800:453',    '1453507200:453',    '1453593600:453',    '1453680000:453',    '1453766400:453',    '1453852800:453',    '1453939200:453',    '1454025600:453',    '1454112000:453',    '1454198400:453',    '1454284800:453',    '1454371200:453',    '1454371200:453',    '1454457600:453',    '1454544000:453',    '1454630400:453',    '1454716800:445',    '1454803200:445',    '1454889600:445',    '1454976000:445',    '1455062400:445',    '1455148800:445',    '1455235200:445',    '1455321600:445',    '1455408000:445',    '1455580800:445',    '1455753600:445',    '1455840000:445',    '1455926400:445',    '1456012800:445',    '1456099200:445',    '1456185600:445',    '1456272000:445',    '1456358400:445',    '1456444800:445',    '1456531200:445',    '1456617600:445',    '1456704000:445',    '1456790400:439',    '1456876800:439',    '1456963200:439',    '1457049600:439',    '1457136000:439',    '1457222400:439',    '1457308800:439',    '1457481600:439',    '1457568000:439',    '1457654400:439',    '1457740800:439',    '1457827200:439',    '1457913600:439',    '1458000000:439',    '1458086400:439',    '1458259200:439',    '1458345600:439',    '1458432000:439',    '1458518400:439',    '1458604800:439',    '1458691200:439',    '1458777600:439',    '1458864000:439',    '1458950400:439',    '1459036800:431',    '1459123200:431',    '1459209600:431',    '1459296000:431',    '1459382400:431',    '1459468800:431',    '1459555200:431',    '1459641600:431',    '1459728000:431',    '1459814400:431',    '1459900800:431',    '1459987200:431',    '1460073600:431',    '1460160000:431',    '1460246400:431',    '1460332800:431',    '1460419200:431',    '1460505600:431',    '1460592000:431',    '1460678400:431',    '1460764800:431',    '1460851200:431',    '1460937600:431',    '1461024000:431',    '1461110400:431',    '1461196800:431',    '1461283200:431',    '1461369600:431',    '1461456000:431',    '1461542400:431',    '1461628800:431',    '1461715200:431',    '1461801600:431',    '1461888000:431',    '1461974400:431',    '1462060800:431',    '1462147200:431',    '1462233600:431',    '1462320000:431',    '1462406400:431',    '1462492800:431',    '1462579200:431',    '1462665600:431',    '1462752000:431',    '1462838400:431',    '1462924800:431',    '1463011200:431',    '1463097600:431',    '1463184000:431',    '1463356800:431',    '1463443200:431',    '1463529600:431',    '1463616000:431',    '1463702400:431',    '1463788800:431',    '1463875200:431',    '1463961600:431',    '1464048000:431',    '1464134400:431',    '1464393600:431',    '1464480000:431',    '1464566400:431',    '1464652800:431',    '1464739200:431',    '1464825600:431',    '1464912000:431',    '1464998400:431',    '1465084800:431',    '1465171200:432',    '1465257600:432',    '1465344000:432',    '1465862400:432',    '1466035200:432',    '1466121600:432',    '1466208000:432',    '1466294400:432',    '1466380800:432',    '1466553600:432',    '1466640000:432',    '1466726400:432',    '1466812800:432',    '1466899200:432',    '1466985600:432',    '1467072000:424',    '1467158400:424',    '1467244800:424',    '1467417600:424',    '1467504000:424',    '1467590400:424',    '1467676800:424',    '1467763200:424',    '1467849600:424',    '1467936000:424',    '1468022400:424',    '1468108800:424',    '1468195200:424',    '1468281600:424',    '1468713600:424',    '1468800000:424',    '1468886400:424',    '1469318400:427',    '1469404800:427',    '1470009600:427',    '1470096000:427',    '1470182400:427',    '1470268800:427',    '1470355200:427',    '1470441600:427',    '1470528000:427',    '1470614400:427',    '1470700800:427',    '1470787200:427',    '1470873600:427',    '1470960000:427',    '1471046400:427',    '1471132800:427',    '1471219200:427',    '1471305600:427',    '1471478400:427',    '1471564800:427',    '1471651200:427',    '1471737600:442',    '1471824000:442',    '1471910400:442',    '1471996800:442',    '1472083200:442',    '1472169600:442',    '1472256000:442',    '1472428800:442',    '1472601600:442',    '1472688000:442',    '1472774400:442',    '1472860800:442',    '1472947200:442',    '1473033600:442',    '1473120000:442',    '1473206400:442',    '1473292800:442',    '1473379200:442',    '1473465600:442',    '1473552000:442',    '1473638400:442',    '1473724800:442',    '1473811200:442',    '1473897600:442',    '1473984000:442',    '1474070400:442',    '1474156800:442',    '1474243200:442',    '1474329600:442',    '1474761600:444',    '1474848000:444',    '1474934400:444',    '1475020800:444',    '1475107200:444',    '1475280000:444',    '1475366400:444',    '1475452800:444',    '1475539200:444',    '1475625600:444',    '1475712000:444',    '1475798400:444',    '1475971200:444',    '1476057600:444',    '1476144000:444',    '1476230400:444',    '1476316800:444',    '1476403200:444',    '1476489600:444',    '1476662400:444',    '1476748800:444',    '1476835200:444',    '1476921600:444',    '1477008000:444',    '1477094400:444',    '1477180800:446',    '1477267200:446',    '1477353600:446',    '1477440000:446',    '1477526400:446',    '1477612800:446',    '1477699200:446',    '1477785600:446',    '1477872000:446',    '1477958400:446',    '1478044800:446',    '1478131200:446',    '1478217600:446',    '1478304000:446',    '1478390400:446',    '1478476800:446',    '1478563200:446',    '1478649600:446',    '1478736000:446',    '1478908800:446',    '1478995200:446',    '1479081600:446',    '1479427200:446',    '1479513600:446',    '1479600000:446',    '1479686400:436',    '1479772800:436',    '1479945600:436',    '1480032000:436',    '1480118400:436',    '1480204800:436',    '1480291200:436',    '1480377600:436',    '1480464000:436',    '1480550400:436',    '1480723200:436',    '1480809600:436',    '1480896000:436',    '1480982400:436',    '1481068800:436',    '1481155200:436',    '1481241600:436',    '1481328000:436',    '1481414400:436',    '1481500800:436',    '1481587200:436',    '1481673600:436',    '1481760000:436',    '1481846400:436',    '1481932800:436',    '1482019200:442',    '1482105600:442',    '1482192000:442',    '1482278400:442',    '1482364800:442',    '1482451200:442',    '1482537600:442',    '1482624000:442',    '1482796800:442',    '1482883200:442',    '1482969600:442',    '1483056000:442',    '1483142400:442',    '1483228800:442',    '1483315200:442',    '1483401600:442',    '1483488000:442',    '1483574400:442',    '1483660800:442',    '1483747200:442',    '1483833600:442',    '1483920000:442',    '1484006400:442',    '1484092800:442',    '1484179200:442',    '1484265600:442',    '1484352000:442',    '1484438400:445',    '1484524800:445',    '1484611200:445',    '1484697600:445',    '1484784000:445',    '1484870400:445',    '1484956800:445',    '1485043200:445',    '1485129600:445',    '1485216000:445',    '1485302400:445',    '1485388800:445',    '1485475200:445',    '1485561600:445',    '1485648000:445',    '1485734400:445',    '1485820800:445',    '1485907200:445',    '1486080000:445',    '1486166400:445',    '1486252800:445',    '1486425600:445',    '1486598400:445',    '1486684800:445',    '1486857600:445',    '1486944000:445',    '1487030400:445',    '1487203200:445',    '1487289600:445',    '1487376000:445',    '1487462400:445',    '1487548800:445',    '1487635200:445',    '1487721600:445',    '1487894400:445',    '1487980800:445',    '1488153600:445',    '1488240000:445',    '1488326400:445',    '1488499200:434',    '1488585600:434',    '1488758400:434',    '1488931200:434',    '1489017600:434',    '1489190400:434',    '1489363200:434',    '1489449600:434',    '1489622400:434',    '1489795200:434',    '1489968000:434',    '1490140800:434',    '1490313600:434',    '1490400000:434',    '1490572800:434',    '1490659200:428',    '1490745600:428',    '1490918400:428',    '1491091200:428',    '1491264000:428',    '1491350400:428',    '1491436800:428',    '1491609600:428',    '1491696000:428',    '1491782400:428',    '1491868800:428',    '1492041600:428',    '1492214400:428',    '1492387200:428',    '1492473600:428',    '1492473600:428',    '1492646400:428',    '1492819200:428',    '1492992000:438',    '1493078400:438',    '1493251200:438',    '1493424000:438',    '1493596800:438',    '1493769600:438',    '1493856000:438',    '1494028800:438',    '1494201600:438',    '1494374400:438',    '1494374400:438',    '1494547200:438',    '1494633600:438',    '1494806400:438',    '1494892800:438',    '1495065600:438',    '1495152000:458',    '1495238400:458',    '1495324800:458',    '1495411200:458',    '1495584000:458',    '1495670400:458',    '1495843200:458',    '1495929600:458',    '1496016000:458',    '1496188800:458',    '1496275200:458',    '1496448000:458',    '1496534400:458',    '1496620800:458',    '1496793600:458',    '1496880000:458',    '1497052800:458',    '1497139200:458',    '1497225600:458',    '1497312000:458',    '1497484800:479',    '1497657600:479',    '1497830400:479',    '1497916800:479',    '1498003200:479',    '1498089600:479',    '1498262400:479',    '1498348800:479',    '1498521600:479',    '1498694400:479',    '1498867200:479',    '1499040000:479',    '1499126400:479',    '1499299200:479',    '1499472000:479',    '1499644800:479',    '1499817600:479',    '1499990400:499',    '1500076800:499',    '1500249600:499',    '1500422400:499',    '1500595200:499',    '1500768000:499',    '1500940800:499',    '1501027200:499',    '1501200000:499',    '1501372800:499',    '1501459200:499',    '1501632000:499',    '1501804800:499',    '1501891200:499',    '1502064000:499',    '1502236800:518',    '1502409600:518',    '1502496000:518',    '1502668800:518',    '1502755200:518',    '1502928000:518',    '1503100800:518',    '1503187200:518',    '1503360000:518',    '1503446400:518',    '1503619200:518',    '1503792000:518',    '1503878400:518',    '1504051200:518',    '1504224000:518',    '1504396800:518',    '1504396800:518',    '1504483200:518',    '1504569600:518',    '1504742400:518',    '1504915200:518',    '1505088000:538',    '1505174400:538',    '1505347200:538',    '1505520000:538',    '1505692800:538',    '1506211200:538',    '1506384000:538',    '1506470400:538',    '1506643200:538',    '1506729600:538',    '1506816000:538',    '1506988800:538',    '1507161600:538',    '1507248000:538',    '1507420800:538',    '1507593600:538',    '1507766400:538',    '1507939200:538',    '1508025600:551',    '1508198400:551',    '1508284800:551',    '1508457600:551',    '1508544000:551',    '1508716800:551',    '1508889600:551',    '1508976000:551',    '1509062400:551',    '1509235200:551',    '1509321600:551',    '1509494400:551',    '1509667200:551',    '1509840000:551',    '1509926400:551',    '1510099200:551',    '1510272000:551',    '1510444800:551',    '1510531200:551',    '1510704000:551',    '1510876800:551',    '1511049600:551',    '1511136000:551',    '1511308800:551',    '1511395200:551',    '1511568000:551',    '1511654400:560',    '1511740800:560',    '1511913600:560',    '1512000000:560',    '1512172800:560',    '1512259200:560',    '1512345600:560',    '1512518400:560',    '1512691200:560',    '1512864000:560',    '1513036800:560',    '1513209600:560',    '1513382400:560',    '1513468800:560',    '1513641600:560',    '1513814400:560',    '1513987200:560',    '1514073600:560',    '1514246400:560',    '1514419200:560',    '1514505600:560',    '1514678400:560',    '1514851200:560',    '1515024000:584',    '1515196800:584',    '1515283200:584',    '1515369600:584',    '1515456000:584',    '1515542400:584',    '1515628800:584',    '1515715200:584',    '1515801600:584',    '1515888000:584',    '1515974400:584',    '1516060800:584',    '1516147200:584',    '1516233600:584',    '1516320000:584',    '1516406400:584',    '1516579200:584',    '1516665600:584',    '1516752000:584',    '1516838400:584',    '1516924800:584',    '1517011200:584',    '1517097600:584',    '1517184000:584',    '1517270400:584',    '1517356800:584',    '1517443200:584',    '1517529600:584',    '1517616000:584',    '1517702400:611',    '1517788800:611',    '1517875200:611',    '1517961600:611',    '1518048000:611',    '1518134400:611',    '1518220800:611',    '1518307200:611',    '1518393600:611',    '1518480000:611',    '1518566400:611',    '1518652800:611',    '1518739200:611',    '1518825600:611',    '1518912000:611',    '1518998400:611',    '1519084800:611',    '1519171200:611',    '1519257600:611',    '1519344000:611',    '1519430400:611',    '1519516800:611',    '1519603200:611',    '1519689600:611',    '1519776000:611',    '1519862400:611',    '1519948800:611',    '1520035200:611',    '1520121600:611',    '1520208000:611',    '1520294400:611',    '1520380800:611',    '1520467200:611',    '1520553600:611',    '1520640000:639',    '1520726400:639',    '1520812800:639',    '1520899200:639',    '1520985600:639',    '1521072000:639',    '1521158400:639',    '1521244800:639',    '1521331200:639',    '1521417600:639',    '1521504000:639',    '1521590400:639',    '1521676800:639',    '1522022400:639',    '1522108800:639',    '1522195200:639',    '1522281600:639',    '1522368000:639',    '1522454400:639',    '1522540800:639',    '1522627200:639',    '1522713600:639',    '1522800000:639',    '1522886400:639',    '1522972800:639',    '1523059200:639',    '1523491200:661',    '1523577600:661',    '1523750400:661',    '1523836800:661',    '1523923200:661',    '1524009600:661',    '1524096000:661',    '1524182400:661',    '1524268800:661',    '1524355200:661',    '1524441600:661',    '1524528000:661',    '1524614400:661',    '1524700800:661',    '1524787200:661',    '1524873600:661',    '1524960000:661',    '1525046400:661',    '1525132800:661',    '1525219200:661',    '1525305600:661',    '1525392000:661',    '1525478400:661',    '1525564800:661',    '1525651200:661',    '1525737600:661',    '1525824000:661',    '1525910400:661',    '1525996800:661',    '1525996800:661',    '1526083200:661',    '1526169600:661',    '1526256000:661',    '1526342400:661',    '1526428800:661',    '1526515200:661',    '1526601600:661',    '1526688000:661' }