Module:Exchange/Clean cadantine/Data

return { '1211241600:962',   '1211328000:943',    '1211414400:976',    '1211500800:976',    '1211587200:955',    '1211673600:955',    '1211760000:895',    '1211846400:895',    '1211932800:887',    '1212019200:887',    '1212105600:887',    '1212192000:887',    '1212278400:931',    '1212364800:957',    '1212451200:957',    '1212537600:969',    '1212624000:969',    '1212710400:940',    '1212796800:947',    '1212883200:925',    '1212969600:881',    '1213056000:881',    '1213142400:847',    '1213228800:835',    '1213315200:835',    '1213401600:806',    '1213488000:823',    '1213574400:823',    '1213660800:823',    '1213747200:823',    '1213833600:823',    '1213920000:829',    '1214006400:829',    '1214092800:837',    '1214179200:878',    '1214265600:878',    '1214352000:915',    '1214438400:914',    '1214524800:894',    '1214611200:901',    '1214697600:886',    '1214784000:879',    '1214870400:879',    '1214956800:908',    '1215043200:908',    '1215129600:942',    '1215216000:942',    '1215302400:901',    '1215388800:877',    '1215475200:884',    '1215561600:876',    '1215648000:876',    '1215734400:892',    '1215820800:891',    '1215907200:891',    '1215993600:916',    '1216080000:916',    '1216166400:924',    '1216252800:948',    '1216339200:969',    '1216425600:985',    '1216512000:985',    '1216598400:993',    '1216684800:990',    '1216771200:989',    '1216857600:1008',    '1216944000:1055',    '1217030400:1055',    '1217116800:1106',    '1217203200:1134',    '1217289600:1162',    '1217376000:1162',    '1217462400:1221',    '1217548800:1221',    '1217635200:1245',    '1217721600:1245',    '1217808000:1194',    '1217894400:1134',    '1217980800:1134',    '1218067200:1134',    '1218153600:1089',    '1218240000:1089',    '1218326400:1037',    '1218412800:1037',    '1218499200:995',    '1218585600:995',    '1218672000:993',    '1218758400:993',    '1218844800:1000',    '1218931200:1000',    '1219017600:967',    '1219104000:954',    '1219190400:989',    '1219276800:989',    '1219363200:1035',    '1219449600:1055',    '1219536000:1055',    '1219622400:1063',    '1219708800:1063',    '1219795200:1051',    '1219881600:1051',    '1219968000:1035',    '1220054400:1079',    '1220140800:1131',    '1220227200:1131',    '1220313600:1188',    '1220400000:1245',    '1220486400:1305',    '1220572800:1305',    '1220659200:1305',    '1220745600:1311',    '1220832000:1256',    '1220918400:1256',    '1221004800:1214',    '1221091200:1214',    '1221177600:1157',    '1221264000:1157',    '1221350400:1114',    '1221436800:1114',    '1221523200:1114',    '1221609600:1062',    '1221696000:1029',    '1221782400:1029',    '1221868800:1029',    '1221955200:1077',    '1222041600:1127',    '1222128000:1127',    '1222214400:1150',    '1222300800:1150',    '1222387200:1110',    '1222473600:1055',    '1222560000:1055',    '1222646400:1021',    '1222732800:1021',    '1222819200:1029',    '1222905600:1029',    '1222992000:1035',    '1223078400:1014',    '1223164800:1014',    '1223251200:1023',    '1223337600:1051',    '1223424000:1051',    '1223510400:1051',    '1223596800:1043',    '1223683200:1043',    '1223769600:1015',    '1223856000:1015',    '1223942400:1007',    '1224028800:1007',    '1224115200:1036',    '1224201600:1036',    '1224288000:1077',    '1224374400:1128',    '1224460800:1128',    '1224547200:1169',    '1224633600:1169',    '1224720000:1140',    '1224806400:1140',    '1224892800:1112',    '1224979200:1112',    '1225065600:1088',    '1225152000:1088',    '1225238400:1087',    '1225324800:1086',    '1225411200:1086',    '1225497600:1075',    '1225584000:1025',    '1225670400:1007',    '1225756800:1030',    '1225843200:1030',    '1225929600:1016',    '1226016000:1016',    '1226102400:1027',    '1226188800:1019',    '1226275200:1023',    '1226361600:1023',    '1226448000:1029',    '1226534400:1029',    '1226620800:1047',    '1226707200:1089',    '1226793600:1124',    '1226880000:1124',    '1226966400:1116',    '1227052800:1116',    '1227139200:1105',    '1227225600:1087',    '1227312000:1087',    '1227398400:1075',    '1227484800:1092',    '1227571200:1092',    '1227657600:1092',    '1227744000:1134',    '1227830400:1120',    '1227916800:1120',    '1228003200:1119',    '1228089600:1084',    '1228176000:1077',    '1228262400:1077',    '1228348800:1072',    '1228435200:1107',    '1228521600:1117',    '1228608000:1139',    '1228694400:1181',    '1228780800:1181',    '1228867200:1199',    '1228953600:1224',    '1229040000:1224',    '1229126400:1226',    '1229212800:1215',    '1229299200:1216',    '1229385600:1240',    '1229472000:1265',    '1229558400:1284',    '1229644800:1333',    '1229731200:1333',    '1229817600:1374',    '1229904000:1493',    '1229990400:1567',    '1230076800:1633',    '1230163200:1633',    '1230249600:1741',    '1230336000:1741',    '1230422400:1722',    '1230508800:1689',    '1230595200:1609',    '1230681600:1566',    '1230768000:1566',    '1230854400:1499',    '1230940800:1442',    '1231027200:1382',    '1231113600:1344',    '1231200000:1326',    '1231286400:1333',    '1231372800:1371',    '1231459200:1411',    '1231545600:1357',    '1231632000:1357',    '1231718400:1325',    '1231804800:1275',    '1231891200:1275',    '1231977600:1294',    '1232064000:1269',    '1232150400:1255',    '1232236800:1216',    '1232323200:1216',    '1232409600:1115',    '1232496000:1113',    '1232582400:1113',    '1232668800:1115',    '1232755200:1115',    '1232841600:1079',    '1232928000:1079',    '1233014400:1052',    '1233100800:1051',    '1233187200:1051',    '1233273600:1097',    '1233360000:1116',    '1233446400:1099',    '1233532800:1099',    '1233619200:1077',    '1233705600:1074',    '1233792000:1096',    '1233878400:1096',    '1233964800:1177',    '1234051200:1177',    '1234137600:1208',    '1234224000:1249',    '1234310400:1249',    '1234396800:1229',    '1234483200:1195',    '1234569600:1168',    '1234656000:1118',    '1234742400:1062',    '1234828800:1056',    '1234915200:1056',    '1235001600:1077',    '1235088000:1077',    '1235174400:1067',    '1235260800:1067',    '1235347200:1071',    '1235433600:1071',    '1235520000:1084',    '1235606400:1084',    '1235692800:1119',    '1235779200:1098',    '1235865600:1084',    '1235952000:1063',    '1236038400:1082',    '1236124800:1123',    '1236211200:1123',    '1236297600:1157',    '1236384000:1159',    '1236470400:1158',    '1236556800:1143',    '1236643200:1129',    '1236729600:1129',    '1236816000:1120',    '1236902400:1184',    '1236988800:1184',    '1237075200:1205',    '1237161600:1211',    '1237248000:1211',    '1237334400:1190',    '1237420800:1181',    '1237507200:1175',    '1237593600:1161',    '1237680000:1144',    '1237766400:1156',    '1237852800:1156',    '1237939200:1176',    '1238025600:1174',    '1238112000:1184',    '1238198400:1184',    '1238284800:1198',    '1238371200:1192',    '1238457600:1185',    '1238544000:1207',    '1238630400:1205',    '1238716800:1205',    '1238803200:1220',    '1238889600:1227',    '1238976000:1227',    '1239062400:1206',    '1239148800:1214',    '1239235200:1220',    '1239321600:1195',    '1239408000:1202',    '1239494400:1165',    '1239580800:1119',    '1239667200:1119',    '1239753600:1141',    '1239840000:1154',    '1239926400:1154',    '1240012800:1135',    '1240099200:1151',    '1240185600:1151',    '1240272000:1147',    '1240358400:1151',    '1240444800:1170',    '1240531200:1208',    '1240617600:1245',    '1240704000:1238',    '1240790400:1245',    '1240876800:1258',    '1240963200:1309',    '1241049600:1309',    '1241136000:1321',    '1241222400:1290',    '1241308800:1280',    '1241395200:1280',    '1241481600:1303',    '1241568000:1297',    '1241654400:1271',    '1241740800:1264',    '1241827200:1264',    '1241913600:1260',    '1242000000:1244',    '1242086400:1252',    '1242172800:1238',    '1242259200:1234',    '1242345600:1228',    '1242432000:1228',    '1242518400:1232',    '1242604800:1228',    '1242691200:1229',    '1242777600:1234',    '1242864000:1234',    '1242950400:1193',    '1243036800:1184',    '1243123200:1165',    '1243209600:1231',    '1243296000:1288',    '1243382400:1288',    '1243468800:1187',    '1243555200:1187',    '1243641600:1167',    '1243728000:1203',    '1243814400:1227',    '1243900800:1240',    '1243987200:1240',    '1244073600:1271',    '1244160000:1297',    '1244246400:1297',    '1244332800:1273',    '1244419200:1248',    '1244505600:1233',    '1244592000:1264',    '1244678400:1297',    '1244764800:1311',    '1244851200:1311',    '1244937600:1326',    '1245024000:1339',    '1245110400:1364',    '1245196800:1471',    '1245283200:1519',    '1245369600:1519',    '1245456000:1552',    '1245542400:1630',    '1245628800:1712',    '1245715200:1786',    '1245801600:1926',    '1245888000:2021',    '1245974400:2021',    '1246060800:2049',    '1246147200:2127',    '1246233600:2127',    '1246320000:2233',    '1246406400:2216',    '1246492800:2193',    '1246579200:2165',    '1246665600:2113',    '1246752000:2113',    '1246838400:2008',    '1246924800:1851',    '1247011200:1711',    '1247097600:1711',    '1247184000:1644',    '1247270400:1500',    '1247356800:1500',    '1247443200:1492',    '1247529600:1548',    '1247616000:1622',    '1247702400:1564',    '1247788800:1564',    '1247875200:1527',    '1247961600:1410',    '1248048000:1410',    '1248134400:1396',    '1248220800:1495',    '1248307200:1495',    '1248393600:1547',    '1248480000:1606',    '1248566400:1663',    '1248652800:1794',    '1248739200:1794',    '1248825600:1816',    '1248912000:1816',    '1248998400:1788',    '1249084800:1716',    '1249171200:1651',    '1249257600:1645',    '1249344000:1643',    '1249430400:1676',    '1249516800:1686',    '1249603200:1746',    '1249689600:1787',    '1249776000:1811',    '1249862400:1798',    '1249948800:1841',    '1250035200:1916',    '1250121600:1903',    '1250208000:1829',    '1250294400:1809',    '1250380800:1676',    '1250467200:1676',    '1250553600:1675',    '1250640000:1727',    '1250726400:1727',    '1250812800:1746',    '1250899200:1746',    '1250985600:1761',    '1251072000:1782',    '1251158400:1773',    '1251244800:1773',    '1251331200:1702',    '1251417600:1702',    '1251504000:1704',    '1251590400:1750',    '1251676800:1763',    '1251763200:1747',    '1251849600:1711',    '1251936000:1711',    '1252022400:1639',    '1252108800:1588',    '1252195200:1612',    '1252281600:1587',    '1252368000:1587',    '1252454400:1549',    '1252540800:1509',    '1252627200:1485',    '1252713600:1500',    '1252800000:1552',    '1252886400:1604',    '1252972800:1651',    '1253059200:1688',    '1253145600:1622',    '1253232000:1622',    '1253318400:1581',    '1253404800:1541',    '1253491200:1563',    '1253577600:1569',    '1253664000:1525',    '1253750400:1525',    '1253836800:1558',    '1253923200:1558',    '1254009600:1579',    '1254096000:1599',    '1254182400:1599',    '1254268800:1563',    '1254355200:1563',    '1254441600:1608',    '1254528000:1608',    '1254614400:1614',    '1254700800:1695',    '1254787200:1695',    '1254873600:1710',    '1254960000:1796',    '1255046400:1886',    '1255132800:1981',    '1255219200:2186',    '1255305600:2186',    '1255392000:2411',    '1255478400:2411',    '1255564800:2659',    '1255651200:2792',    '1255737600:2792',    '1255824000:3079',    '1255910400:3079',    '1255996800:3336',    '1256083200:3416',    '1256169600:3416',    '1256256000:3318',    '1256342400:3152',    '1256428800:2893',    '1256515200:2870',    '1256601600:2870',    '1256688000:3091',    '1256774400:3091',    '1256860800:3183',    '1256947200:3181',    '1257033600:3330',    '1257120000:3422',    '1257206400:3501',    '1257292800:3393',    '1257379200:3288',    '1257465600:3288',    '1257552000:3298',    '1257638400:3298',    '1257724800:3213',    '1257811200:3297',    '1257897600:3329',    '1257984000:3329',    '1258070400:3492',    '1258156800:3665',    '1258243200:3743',    '1258329600:3771',    '1258416000:3665',    '1258502400:3816',    '1258588800:3816',    '1258675200:3789',    '1258761600:3677',    '1258848000:3588',    '1258934400:3588',    '1259020800:3508',    '1259107200:3381',    '1259193600:3452',    '1259280000:3527',    '1259366400:3608',    '1259452800:3558',    '1259539200:3724',    '1259625600:3724',    '1259712000:3824',    '1259798400:3735',    '1259884800:3581',    '1259971200:3581',    '1260057600:3371',    '1260144000:3428',    '1260230400:3428',    '1260316800:3539',    '1260403200:3588',    '1260489600:3588',    '1260576000:3597',    '1260662400:3618',    '1260748800:3684',    '1260835200:3760',    '1260921600:3724',    '1261008000:3576',    '1261094400:3576',    '1261180800:3680',    '1261267200:3632',    '1261353600:3580',    '1261440000:3580',    '1261526400:3572',    '1261612800:3611',    '1261699200:3547',    '1261785600:3768',    '1261872000:3739',    '1261958400:3739',    '1262044800:3761',    '1262131200:3761',    '1262217600:3718',    '1262304000:3823',    '1262390400:3760',    '1262476800:3646',    '1262563200:3592',    '1262649600:3576',    '1262736000:3576',    '1262822400:3666',    '1262908800:3526',    '1262995200:3525',    '1263081600:3516',    '1263168000:3516',    '1263254400:3412',    '1263340800:3412',    '1263427200:3357',    '1263513600:3357',    '1263600000:3404',    '1263686400:3438',    '1263772800:3438',    '1263859200:3590',    '1263945600:3590',    '1264032000:3538',    '1264118400:3500',    '1264204800:3500',    '1264291200:3358',    '1264377600:3358',    '1264464000:3420',    '1264550400:3395',    '1264636800:3410',    '1264723200:3468',    '1264809600:3469',    '1264896000:3509',    '1264982400:3591',    '1265068800:3591',    '1265155200:3638',    '1265241600:3638',    '1265328000:3599',    '1265414400:3556',    '1265500800:3477',    '1265587200:3433',    '1265673600:3433',    '1265760000:3371',    '1265846400:3375',    '1265932800:3411',    '1266019200:3411',    '1266105600:3457',    '1266192000:3407',    '1266278400:3407',    '1266364800:3342',    '1266451200:3216',    '1266537600:3181',    '1266624000:3181',    '1266710400:3225',    '1266796800:3220',    '1266883200:3220',    '1266969600:3078',    '1267056000:3080',    '1267142400:3179',    '1267228800:3179',    '1267315200:3336',    '1267401600:3502',    '1267488000:3677',    '1267574400:3861',    '1267660800:4258',    '1267747200:4258',    '1267833600:4327',    '1267920000:4113',    '1268006400:3979',    '1268092800:3918',    '1268179200:3922',    '1268265600:3969',    '1268352000:3867',    '1268438400:3770',    '1268524800:3654',    '1268611200:3521',    '1268697600:3521',    '1268784000:3378',    '1268870400:3219',    '1268956800:3118',    '1269043200:3131',    '1269129600:3168',    '1269216000:3162',    '1269302400:3210',    '1269388800:3210',    '1269475200:3322',    '1269561600:3345',    '1269648000:3345',    '1269734400:3357',    '1269820800:3353',    '1269907200:3262',    '1269993600:3243',    '1270080000:3315',    '1270166400:3395',    '1270252800:3444',    '1270339200:3517',    '1270425600:3511',    '1270512000:3826',    '1270598400:3826',    '1270684800:3866',    '1270771200:3848',    '1270857600:3848',    '1270944000:3746',    '1271030400:3682',    '1271116800:3416',    '1271203200:3416',    '1271289600:3351',    '1271376000:3220',    '1271462400:3220',    '1271548800:3236',    '1271635200:3287',    '1271721600:3287',    '1271808000:3179',    '1271894400:3179',    '1271980800:3115',    '1272067200:3115',    '1272153600:3124',    '1272240000:3025',    '1272326400:2960',    '1272412800:3002',    '1272499200:3002',    '1272585600:3084',    '1272672000:3047',    '1272758400:3055',    '1272844800:2902',    '1272931200:2902',    '1273017600:2874',    '1273104000:2874',    '1273190400:2871',    '1273276800:2871',    '1273363200:2824',    '1273449600:2824',    '1273536000:2858',    '1273622400:2890',    '1273708800:2821',    '1273795200:2772',    '1273881600:2888',    '1273968000:2910',    '1274054400:2924',    '1274140800:2914',    '1274227200:2806',    '1274313600:2806',    '1274400000:2819',    '1274486400:2816',    '1274572800:2865',    '1274659200:2788',    '1274745600:2779',    '1274832000:2737',    '1274918400:2737',    '1275004800:2795',    '1275091200:2824',    '1275177600:2754',    '1275264000:2772',    '1275350400:2772',    '1275436800:2749',    '1275523200:2749',    '1275609600:2749',    '1275696000:2703',    '1275782400:2649',    '1275868800:2614',    '1275955200:2691',    '1276041600:2785',    '1276128000:2869',    '1276214400:2919',    '1276300800:2919',    '1276387200:2948',    '1276473600:3075',    '1276560000:3127',    '1276646400:3042',    '1276732800:3042',    '1276819200:2988',    '1276905600:2988',    '1276992000:2997',    '1277078400:2956',    '1277164800:2899',    '1277251200:2899',    '1277337600:2928',    '1277424000:2928',    '1277510400:2930',    '1277596800:2992',    '1277683200:3014',    '1277769600:3018',    '1277856000:3044',    '1277942400:3044',    '1278028800:3062',    '1278115200:3090',    '1278201600:3086',    '1278288000:3032',    '1278374400:3032',    '1278460800:3019',    '1278547200:3019',    '1278633600:3044',    '1278720000:3044',    '1278806400:3050',    '1278892800:3003',    '1278979200:2919',    '1279065600:2919',    '1279152000:2931',    '1279238400:2931',    '1279324800:2883',    '1279411200:2852',    '1279497600:2809',    '1279584000:2664',    '1279670400:2664',    '1279756800:2655',    '1279843200:2627',    '1279929600:2627',    '1280016000:2582',    '1280102400:2511',    '1280188800:2487',    '1280275200:2473',    '1280361600:2508',    '1280448000:2508',    '1280534400:2532',    '1280620800:2591',    '1280707200:2649',    '1280793600:2649',    '1280880000:2618',    '1280966400:2531',    '1281052800:2428',    '1281139200:2359',    '1281225600:2289',    '1281312000:2301',    '1281398400:2388',    '1281484800:2485',    '1281571200:2485',    '1281657600:2481',    '1281744000:2558',    '1281830400:2558',    '1281916800:2606',    '1282003200:2605',    '1282089600:2605',    '1282176000:2595',    '1282262400:2595',    '1282348800:2705',    '1282435200:2841',    '1282521600:2984',    '1282608000:3134',    '1282694400:3291',    '1282780800:3629',    '1282867200:3811',    '1282953600:3811',    '1283040000:4002',    '1283126400:4410',    '1283212800:4373',    '1283299200:4373',    '1283385600:4398',    '1283472000:4543',    '1283558400:4431',    '1283644800:4007',    '1283731200:4007',    '1283817600:3628',    '1283904000:3628',    '1283990400:3449',    '1284076800:3276',    '1284163200:3120',    '1284249600:2965',    '1284336000:2822',    '1284422400:2796',    '1284508800:2796',    '1284595200:2848',    '1284681600:2771',    '1284768000:2651',    '1284854400:2651',    '1284940800:2494',    '1285027200:2494',    '1285113600:2393',    '1285200000:2393',    '1285286400:2342',    '1285372800:2294',    '1285459200:2241',    '1285545600:2257',    '1285632000:2203',    '1285718400:2203',    '1285804800:2106',    '1285891200:2106',    '1285977600:2059',    '1286064000:2018',    '1286150400:2041',    '1286236800:2052',    '1286323200:2005',    '1286409600:1954',    '1286496000:2056',    '1286582400:2056',    '1286668800:2009',    '1286755200:1958',    '1286841600:1958',    '1286928000:1983',    '1287014400:2057',    '1287100800:1992',    '1287187200:1992',    '1287273600:2026',    '1287360000:2005',    '1287446400:2072',    '1287532800:2072',    '1287619200:2142',    '1287705600:2142',    '1287792000:2108',    '1287878400:2093',    '1287964800:2085',    '1288051200:2085',    '1288137600:2072',    '1288224000:2059',    '1288310400:2116',    '1288396800:2097',    '1288483200:2098',    '1288569600:2129',    '1288656000:2129',    '1288742400:2088',    '1288828800:2048',    '1288915200:2053',    '1289088000:2075',    '1289174400:2101',    '1289260800:2097',    '1289347200:2097',    '1289433600:2065',    '1289520000:1985',    '1289606400:1972',    '1289692800:1956',    '1289779200:2047',    '1289865600:2047',    '1289952000:1987',    '1290038400:1987',    '1290124800:1961',    '1290211200:1984',    '1290297600:1949',    '1290384000:1949',    '1290470400:1926',    '1290556800:1914',    '1290643200:1940',    '1290729600:1976',    '1290816000:1925',    '1290902400:1911',    '1290988800:1911',    '1291075200:1864',    '1291161600:1791',    '1291248000:1806',    '1291334400:1806',    '1291420800:1807',    '1291507200:1793',    '1291593600:1755',    '1291680000:1755',    '1291766400:1834',    '1291852800:1861',    '1291939200:1861',    '1292025600:1803',    '1292112000:1776',    '1292198400:1757',    '1292284800:1786',    '1292371200:1757',    '1292457600:1764',    '1292544000:1782',    '1292630400:1782',    '1292716800:1834',    '1292803200:1834',    '1292889600:1901',    '1292976000:1899',    '1293062400:1958',    '1293148800:1935',    '1293235200:1935',    '1293321600:1923',    '1293408000:1865',    '1293494400:1792',    '1293580800:1737',    '1293667200:1690',    '1293753600:1681',    '1293840000:1681',    '1293926400:1696',    '1294012800:1731',    '1294185600:1815',    '1294358400:1794',    '1294531200:1640',    '1294617600:1664',    '1294704000:1648',    '1294790400:1664',    '1294876800:1698',    '1294963200:1679',    '1295136000:1663',    '1295222400:1660',    '1295308800:1734',    '1295395200:1750',    '1295568000:1772',    '1295654400:1793',    '1295827200:1752',    '1296000000:1742',    '1296086400:1700',    '1296259200:1572',    '1296432000:1513',    '1296604800:1403',    '1296691200:1290',    '1296864000:1228',    '1297036800:1178',    '1297123200:1162',    '1297209600:1201',    '1297382400:1171',    '1297555200:1164',    '1297641600:1149',    '1297728000:1168',    '1297814400:1168',    '1297987200:1203',    '1298160000:1144',    '1298246400:1086',    '1298419200:1007',    '1298505600:928',    '1298592000:1028',    '1298678400:968',    '1298764800:1017',    '1298851200:1122',    '1299024000:1179',    '1299110400:1300',    '1299196800:1300',    '1299283200:1355',    '1299369600:1326',    '1299456000:1272',    '1299542400:1158',    '1299801600:1047',    '1299974400:952',    '1300060800:904',    '1300147200:858',    '1300233600:858',    '1300320000:776',    '1300492800:710',    '1300665600:674',    '1300752000:612',    '1301011200:641',    '1301097600:659',    '1301184000:638',    '1301270400:611',    '1301443200:571',    '1301529600:533',    '1301702400:516',    '1301788800:499',    '1302048000:498',    '1302220800:495',    '1302307200:481',    '1302566400:432',    '1302739200:438',    '1302912000:459',    '1303084800:466',    '1303257600:446',    '1303344000:438',    '1303430400:450',    '1303516800:459',    '1303603200:470',    '1303689600:499',    '1303862400:496',    '1304035200:523',    '1304121600:531',    '1304208000:539',    '1304294400:541',    '1304380800:558',    '1304467200:569',    '1304640000:628',    '1304726400:660',    '1304899200:691',    '1304985600:759',    '1305158400:775',    '1305244800:759',    '1305417600:692',    '1305504000:705',    '1305676800:730',    '1305849600:697',    '1305936000:639',    '1306022400:627',    '1306281600:683',    '1306368000:718',    '1306454400:752',    '1306540800:790',    '1306627200:828',    '1306713600:870',    '1306800000:903',    '1306886400:948',    '1307059200:1044',    '1307232000:1139',    '1307318400:1178',    '1307404800:1147',    '1307491200:1057',    '1307664000:1050',    '1307750400:1093',    '1307836800:1127',    '1307923200:1139',    '1308096000:1081',    '1308268800:980',    '1308355200:972',    '1308441600:971',    '1308528000:967',    '1308700800:901',    '1308873600:874',    '1308960000:878',    '1309046400:909',    '1309132800:947',    '1309305600:1019',    '1309478400:1035',    '1309564800:1061',    '1309651200:1083',    '1309737600:1022',    '1309910400:999',    '1310083200:987',    '1310169600:1011',    '1310256000:1039',    '1310342400:1101',    '1310515200:1106',    '1310688000:1079',    '1310860800:998',    '1310947200:948',    '1311120000:925',    '1311292800:944',    '1311379200:996',    '1311465600:1027',    '1311552000:1063',    '1311724800:1117',    '1311897600:1232',    '1311984000:1294',    '1312070400:1359',    '1312156800:1391',    '1312329600:1337',    '1312502400:1279',    '1312675200:1195',    '1312761600:1195',    '1312934400:1118',    '1313020800:1093',    '1313193600:1129',    '1313280000:1119',    '1313366400:1073',    '1313625600:978',    '1313884800:953',    '1313971200:934',    '1314144000:942',    '1314316800:1039',    '1314489600:1146',    '1314576000:1202',    '1314748800:1285',    '1314921600:1279',    '1315008000:1309',    '1315094400:1352',    '1315180800:1402',    '1315353600:1530',    '1315526400:1661',    '1315612800:1706',    '1315699200:1620',    '1315785600:1462',    '1315958400:1389',    '1316044800:1319',    '1316131200:1258',    '1316304000:1140',    '1316563200:1089',    '1316736000:954',    '1316908800:917',    '1316995200:872',    '1317081600:803',    '1317340800:732',    '1317427200:700',    '1317513600:700',    '1317600000:707',    '1317772800:682',    '1317945600:715',    '1318118400:783',    '1318204800:823',    '1318291200:865',    '1318377600:909',    '1318550400:1002',    '1318723200:1085',    '1318809600:1046',    '1318982400:951',    '1319155200:941',    '1319328000:961',    '1319414400:972',    '1319587200:1008',    '1319760000:989',    '1319932800:960',    '1320019200:943',    '1320192000:1000',    '1320278400:1042',    '1320364800:1094',    '1320451200:1149',    '1320537600:1206',    '1320624000:1267',    '1320796800:1397',    '1320969600:1513',    '1321142400:1597',    '1321401600:1549',    '1321488000:1673',    '1321660800:1773',    '1321833600:1857',    '1322092800:2168',    '1322179200:2168',    '1322265600:2217',    '1322438400:2153',    '1322524800:2088',    '1322611200:2003',    '1322784000:1722',    '1322870400:1722',    '1322956800:1639',    '1323043200:1596',    '1323129600:1646',    '1323216000:1727',    '1323302400:1780',    '1323388800:1801',    '1323475200:1820',    '1323561600:1909',    '1323648000:1983',    '1323734400:2045',    '1323820800:2063',    '1323907200:2146',    '1323993600:2148',    '1324080000:2153',    '1324166400:2166',    '1324252800:2168',    '1324339200:2106',    '1324425600:2046',    '1324512000:2032',    '1324598400:2044',    '1324684800:2061',    '1324771200:2152',    '1324857600:2212',    '1324944000:2165',    '1325030400:2110',    '1325116800:2060',    '1325203200:2018',    '1325289600:2058',    '1325376000:2096',    '1325462400:2196',    '1325548800:2285',    '1325635200:2281',    '1325721600:2227',    '1325808000:2195',    '1325894400:2113',    '1325980800:2130',    '1326067200:2029',    '1326153600:1992',    '1326240000:1984',    '1326326400:1942',    '1326412800:1938',    '1326499200:1964',    '1326585600:1998',    '1326672000:2015',    '1326758400:2055',    '1326844800:2076',    '1326931200:2034',    '1327017600:2032',    '1327104000:2022',    '1327190400:1989',    '1327276800:1994',    '1327363200:1988',    '1327449600:2008',    '1327536000:2007',    '1327622400:2005',    '1327708800:2020',    '1327795200:2000',    '1327881600:1946',    '1327968000:1929',    '1328054400:1957',    '1328140800:1910',    '1328227200:1861',    '1328313600:1848',    '1328400000:1873',    '1328486400:1816',    '1328572800:1773',    '1328659200:1799',    '1328745600:1809',    '1328832000:1772',    '1328918400:1759',    '1329004800:1712',    '1329091200:1664',    '1329177600:1617',    '1329264000:1585',    '1329350400:1547',    '1329436800:1473',    '1329523200:1399',    '1329609600:1614',    '1329696000:1533',    '1329782400:1460',    '1329868800:1401',    '1329955200:1349',    '1330041600:1300',    '1330128000:1278',    '1330214400:1263',    '1330300800:1224',    '1330387200:1216',    '1330473600:1233',    '1330560000:1280',    '1330646400:1340',    '1330732800:1396',    '1330819200:1432',    '1330905600:1417',    '1330992000:1368',    '1331078400:1307',    '1331164800:1242',    '1331251200:1200',    '1331337600:1147',    '1331424000:1089',    '1331510400:1037',    '1331596800:987',    '1331683200:937',    '1331769600:902',    '1331856000:890',    '1331942400:854',    '1332028800:811',    '1332115200:770',    '1332201600:736',    '1332288000:707',    '1332374400:693',    '1332460800:695',    '1332547200:698',    '1332633600:700',    '1332720000:703',    '1332806400:705',    '1332892800:707',    '1332979200:705',    '1333065600:696',    '1333152000:698',    '1333238400:696',    '1333324800:683',    '1333411200:655',    '1333497600:653',    '1333584000:657',    '1333670400:677',    '1333756800:695',    '1333843200:714',    '1333929600:741',    '1334016000:730',    '1334102400:695',    '1334188800:671',    '1334275200:676',    '1334361600:673',    '1334448000:644',    '1334534400:630',    '1334620800:606',    '1334707200:599',    '1334793600:580',    '1334880000:575',    '1334966400:553',    '1335052800:525',    '1335139200:531',    '1335225600:539',    '1335312000:537',    '1335398400:520',    '1335484800:518',    '1335571200:515',    '1335657600:514',    '1335744000:505',    '1335830400:513',    '1335916800:520',    '1336003200:530',    '1336089600:551',    '1336176000:570',    '1336262400:567',    '1336348800:559',    '1336435200:547',    '1336521600:528',    '1336608000:509',    '1336694400:486',    '1336780800:468',    '1336867200:470',    '1336953600:465',    '1337040000:478',    '1337126400:474',    '1337212800:457',    '1337299200:455',    '1337385600:445',    '1337472000:440',    '1337558400:454',    '1337644800:446',    '1337731200:451',    '1337817600:455',    '1337904000:454',    '1337990400:460',    '1338076800:450',    '1338163200:455',    '1338249600:467',    '1338336000:459',    '1338422400:445',    '1338508800:456',    '1338595200:447',    '1338681600:439',    '1338768000:460',    '1338854400:481',    '1338940800:505',    '1339027200:527',    '1339113600:553',    '1339200000:574',    '1339286400:552',    '1339372800:536',    '1339459200:546',    '1339545600:552',    '1339632000:551',    '1339718400:566',    '1339804800:559',    '1339891200:559',    '1339977600:556',    '1340064000:578',    '1340150400:594',    '1340236800:606',    '1340323200:629',    '1340409600:654',    '1340496000:687',    '1340582400:708',    '1340668800:714',    '1340755200:722',    '1340841600:703',    '1340928000:668',    '1341014400:667',    '1341100800:681',    '1341187200:655',    '1341273600:670',    '1341360000:671',    '1341446400:671',    '1341532800:651',    '1341619200:647',    '1341705600:650',    '1341792000:649',    '1341878400:656',    '1341964800:655',    '1342051200:648',    '1342137600:635',    '1342224000:607',    '1342310400:590',    '1342396800:564',    '1342483200:542',    '1342569600:528',    '1342656000:504',    '1342742400:508',    '1342828800:519',    '1342915200:519',    '1343001600:508',    '1343088000:514',    '1343174400:527',    '1343260800:534',    '1343347200:526',    '1343433600:513',    '1343520000:504',    '1343606400:479',    '1343692800:467',    '1343779200:456',    '1343865600:458',    '1343952000:449',    '1344038400:444',    '1344124800:444',    '1344211200:467',    '1344297600:486',    '1344384000:502',    '1344470400:528',    '1344556800:529',    '1344643200:537',    '1344729600:549',    '1344816000:549',    '1344902400:560',    '1344988800:585',    '1345075200:609',    '1345161600:607',    '1345248000:626',    '1345334400:645',    '1345420800:676',    '1345507200:703',    '1345593600:712',    '1345680000:709',    '1345766400:715',    '1345852800:715',    '1345939200:728',    '1346025600:728',    '1346112000:742',    '1346198400:732',    '1346284800:739',    '1346371200:758',    '1346457600:769',    '1346544000:767',    '1346630400:787',    '1346716800:784',    '1346803200:803',    '1346889600:814',    '1346976000:835',    '1347062400:876',    '1347148800:919',    '1347235200:965',    '1347321600:1014',    '1347408000:1065',    '1347494400:1119',    '1347580800:1173',    '1347667200:1230',    '1347753600:1236',    '1347840000:1201',    '1347926400:1208',    '1348012800:1179',    '1348099200:1181',    '1348185600:1208',    '1348272000:1263',    '1348358400:1316',    '1348444800:1348',    '1348531200:1347',    '1348617600:1313',    '1348704000:1355',    '1348790400:1402',    '1348876800:1367',    '1348963200:1321',    '1349049600:1317',    '1349136000:1266',    '1349222400:1307',    '1349308800:1363',    '1349395200:1427',    '1349481600:1491',    '1349568000:1494',    '1349654400:1568',    '1349740800:1522',    '1349827200:1554',    '1349913600:1567',    '1350000000:1613',    '1350086400:1694',    '1350172800:1779',    '1350259200:1867',    '1350345600:1961',    '1350432000:2060',    '1350518400:2114',    '1350604800:2135',    '1350691200:2132',    '1350777600:2112',    '1350864000:2058',    '1350950400:2059',    '1351036800:2032',    '1351123200:2020',    '1351209600:2072',    '1351296000:2140',    '1351382400:2239',    '1351468800:2331',    '1351555200:2306',    '1351641600:2357',    '1351728000:2280',    '1351814400:2319',    '1351900800:2307',    '1351987200:2297',    '1352073600:2324',    '1352160000:2235',    '1352246400:2146',    '1352332800:2057',    '1352419200:1969',    '1352505600:1880',    '1352592000:1791',    '1352678400:1702',    '1352764800:1613',    '1352851200:1532',    '1352937600:1458',    '1353024000:1424',    '1353110400:1368',    '1353196800:1324',    '1353283200:1294',    '1353369600:1256',    '1353456000:1256',    '1353542400:1314',    '1353628800:1364',    '1353715200:1366',    '1353801600:1306',    '1353888000:1243',    '1353974400:1192',    '1354060800:1192',    '1354147200:1228',    '1354233600:1288',    '1354320000:1353',    '1354406400:1421',    '1354492800:1493',    '1354579200:1554',    '1354665600:1582',    '1354752000:1634',    '1354838400:1716',    '1354924800:1802',    '1355011200:1817',    '1355097600:1761',    '1355184000:1760',    '1355270400:1775',    '1355356800:1834',    '1355443200:1841',    '1355529600:1916',    '1355616000:1916',    '1355702400:1989',    '1355788800:1943',    '1355875200:1927',    '1355961600:1902',    '1356048000:1809',    '1356134400:1768',    '1356220800:1761',    '1356307200:1699',    '1356393600:1661',    '1356480000:1624',    '1356566400:1656',    '1356652800:1702',    '1356739200:1736',    '1356825600:1786',    '1356912000:1806',    '1356998400:1813',    '1357084800:1755',    '1357171200:1687',    '1357257600:1680',    '1357344000:1714',    '1357430400:1787',    '1357516800:1821',    '1357603200:1899',    '1357689600:1971',    '1357776000:1919',    '1357862400:1922',    '1357948800:1924',    '1358035200:1861',    '1358121600:1854',    '1358208000:1837',    '1358294400:1787',    '1358380800:1718',    '1358467200:1659',    '1358553600:1587',    '1358640000:1552',    '1358726400:1606',    '1358812800:1675',    '1358899200:1752',    '1358985600:1774',    '1359072000:1862',    '1359158400:1807',    '1359244800:1835',    '1359331200:1926',    '1359417600:1989',    '1359504000:2070',    '1359590400:2165',    '1359676800:2274',    '1359763200:2388',    '1359849600:2412',    '1359936000:2377',    '1360022400:2469',    '1360108800:2392',    '1360195200:2272',    '1360281600:2224',    '1360368000:2124',    '1360454400:2053',    '1360540800:2121',    '1360627200:2156',    '1360713600:2188',    '1360800000:2183',    '1360886400:2159',    '1360972800:2141',    '1361059200:2099',    '1361145600:2058',    '1361232000:2019',    '1361318400:1984',    '1361404800:1938',    '1361491200:1936',    '1361577600:1846',    '1361664000:1813',    '1361750400:1750',    '1361836800:1768',    '1361923200:1808',    '1362009600:1889',    '1362096000:1889',    '1362182400:1950',    '1362268800:2027',    '1362355200:2106',    '1362441600:2205',    '1362528000:2316',    '1362614400:2431',    '1362700800:2484',    '1362787200:2453',    '1362873600:2389',    '1362960000:2416',    '1363046400:2537',    '1363132800:2630',    '1363219200:2661',    '1363305600:2718',    '1363392000:2827',    '1363478400:2880',    '1363564800:2781',    '1363651200:2754',    '1363737600:2785',    '1363824000:2887',    '1363910400:2865',    '1363996800:2880',    '1364083200:2746',    '1364169600:2709',    '1364256000:2760',    '1364342400:2875',    '1364428800:3019',    '1364515200:3169',    '1364601600:3284',    '1364688000:3205',    '1364774400:3182',    '1364860800:3177',    '1364947200:3155',    '1365033600:3134',    '1365120000:3112',    '1365206400:3091',    '1365292800:3069',    '1365379200:3048',    '1365465600:3026',    '1365552000:2971',    '1365638400:3049',    '1365724800:3135',    '1365811200:3148',    '1365897600:3013',    '1365984000:2998',    '1366070400:3000',    '1366156800:2890',    '1366243200:2811',    '1366329600:2747',    '1366416000:2769',    '1366502400:2752',    '1366588800:2811',    '1366675200:2812',    '1366761600:2870',    '1366848000:2817',    '1366934400:2817',    '1367020800:2763',    '1367107200:2716',    '1367193600:2737',    '1367280000:2772',    '1367366400:2819',    '1367452800:2864',    '1367539200:2840',    '1367625600:2832',    '1367712000:2840',    '1367798400:2849',    '1367884800:2813',    '1367971200:2733',    '1368057600:2702',    '1368144000:2704',    '1368230400:2681',    '1368316800:2716',    '1368403200:2757',    '1368489600:2774',    '1368576000:2710',    '1368662400:2695',    '1368748800:2664',    '1368835200:2664',    '1368921600:2576',    '1369008000:2533',    '1369094400:2539',    '1369180800:2572',    '1369267200:2566',    '1369353600:2585',    '1369440000:2614',    '1369526400:2569',    '1369612800:2546',    '1369699200:2502',    '1369785600:2552',    '1369872000:2668',    '1369958400:2698',    '1370044800:2694',    '1370131200:2721',    '1370217600:2685',    '1370304000:2685',    '1370390400:2582',    '1370476800:2473',    '1370563200:2373',    '1370649600:2343',    '1370736000:2346',    '1370822400:2410',    '1370908800:2436',    '1370995200:2442',    '1371081600:2420',    '1371168000:2386',    '1371254400:2327',    '1371340800:2223',    '1371427200:2176',    '1371513600:2127',    '1371600000:2034',    '1371686400:1940',    '1371772800:1885',    '1371859200:1868',    '1371945600:1814',    '1372032000:1723',    '1372118400:1666',    '1372204800:1621',    '1372291200:1555',    '1372377600:1501',    '1372464000:1473',    '1372550400:1511',    '1372636800:1540',    '1372723200:1576',    '1372809600:1580',    '1372896000:1534',    '1372982400:1554',    '1373068800:1626',    '1373155200:1707',    '1373241600:1771',    '1373328000:1810',    '1373414400:1901',    '1373500800:1991',    '1373587200:1991',    '1373673600:2090',    '1373760000:2191',    '1373846400:2277',    '1373932800:2370',    '1374019200:2458',    '1374105600:2546',    '1374192000:2634',    '1374278400:2721',    '1374364800:2809',    '1374451200:2897',    '1374537600:2897',    '1374624000:2920',    '1374710400:2776',    '1374796800:2835',    '1374883200:2755',    '1374969600:2739',    '1375056000:2736',    '1375142400:2853',    '1375228800:2858',    '1375315200:2789',    '1375401600:2869',    '1375488000:2869',    '1375574400:2962',    '1375660800:2984',    '1375747200:2984',    '1375833600:2905',    '1375920000:2970',    '1376006400:3108',    '1376092800:3264',    '1376179200:3395',    '1376265600:3437',    '1376352000:3531',    '1376438400:3384',    '1376524800:3329',    '1376611200:3213',    '1376697600:3213',    '1376784000:3266',    '1376870400:3315',    '1376956800:3346',    '1377043200:3346',    '1377129600:3493',    '1377216000:3493',    '1377302400:3421',    '1377388800:3260',    '1377475200:3260',    '1377561600:3251',    '1377648000:3312',    '1377734400:3227',    '1377820800:3076',    '1377907200:3000',    '1377993600:3019',    '1378080000:3022',    '1378166400:2873',    '1378252800:2923',    '1378339200:3026',    '1378425600:3096',    '1378512000:3191',    '1378598400:3151',    '1378684800:3049',    '1378771200:2954',    '1378857600:2979',    '1378944000:2996',    '1379030400:2942',    '1379116800:2903',    '1379203200:2932',    '1379289600:2788',    '1379376000:2688',    '1379462400:2578',    '1379548800:2476',    '1379635200:2422',    '1379721600:2506',    '1379808000:2601',    '1379894400:2617',    '1379980800:2660',    '1380067200:2612',    '1380153600:2545',    '1380240000:2461',    '1380326400:2337',    '1380412800:2263',    '1380499200:2294',    '1380585600:2363',    '1380672000:2363',    '1380758400:2343',    '1380844800:2274',    '1380931200:2292',    '1381017600:2292',    '1381104000:2266',    '1381190400:2306',    '1381276800:2346',    '1381363200:2387',    '1381449600:2427',    '1381536000:2467',    '1381622400:2491',    '1381708800:2514',    '1381795200:2538',    '1381881600:2600',    '1381968000:2708',    '1382054400:2639',    '1382140800:2565',    '1382227200:2562',    '1382313600:2586',    '1382400000:2632',    '1382486400:2632',    '1382572800:2649',    '1382659200:2698',    '1382745600:2698',    '1382832000:2758',    '1382918400:2799',    '1383004800:2735',    '1383091200:2692',    '1383177600:2666',    '1383264000:2666',    '1383350400:2603',    '1383436800:2605',    '1383523200:2685',    '1383609600:2675',    '1383696000:2702',    '1383782400:2714',    '1383868800:2760',    '1383955200:2818',    '1384041600:2771',    '1384128000:2699',    '1384214400:2745',    '1384300800:2882',    '1384387200:2914',    '1384473600:2945',    '1384560000:2930',    '1384646400:2845',    '1384732800:2917',    '1384819200:3023',    '1384905600:3155',    '1384992000:3130',    '1385078400:3200',    '1385164800:3102',    '1385251200:2996',    '1385337600:2919',    '1385424000:2956',    '1385510400:2993',    '1385596800:3030',    '1385683200:3068',    '1385769600:3105',    '1385856000:3142',    '1385942400:3179',    '1386028800:3272',    '1386115200:3416',    '1386201600:3495',    '1386288000:3534',    '1386374400:3495',    '1386460800:3359',    '1386547200:3252',    '1386633600:3153',    '1386720000:3126',    '1386806400:3139',    '1386892800:3229',    '1386979200:3189',    '1387065600:3224',    '1387152000:3290',    '1387238400:3432',    '1387324800:3562',    '1387411200:3657',    '1387497600:3570',    '1387584000:3529',    '1387670400:3566',    '1387756800:3585',    '1387843200:3512',    '1387929600:3508',    '1388016000:3460',    '1388102400:3347',    '1388188800:3302',    '1388275200:3194',    '1388361600:3107',    '1388448000:3053',    '1388534400:3006',    '1388620800:2973',    '1388707200:2900',    '1388793600:2788',    '1388880000:2768',    '1388966400:2743',    '1389052800:2785',    '1389139200:2753',    '1389225600:2685',    '1389312000:2620',    '1389398400:2519',    '1389484800:2443',    '1389571200:2408',    '1389657600:2382',    '1389744000:2497',    '1389830400:2560',    '1389916800:2618',    '1390003200:2685',    '1390089600:2748',    '1390176000:2747',    '1390262400:2709',    '1390348800:2716',    '1390435200:2702',    '1390521600:2741',    '1390608000:2673',    '1390694400:2607',    '1390780800:2586',    '1390867200:2530',    '1390953600:2513',    '1391040000:2512',    '1391126400:2544',    '1391212800:2645',    '1391299200:2769',    '1391385600:2897',    '1391472000:3019',    '1391558400:3049',    '1391644800:2926',    '1391731200:2897',    '1391817600:2832',    '1391904000:2792',    '1391990400:2730',    '1392076800:2680',    '1392163200:2578',    '1392249600:2606',    '1392336000:2622',    '1392422400:2694',    '1392508800:2681',    '1392595200:2617',    '1392681600:2572',    '1392768000:2503',    '1392854400:2552',    '1392940800:2614',    '1393027200:2609',    '1393113600:2572',    '1393200000:2518',    '1393286400:2462',    '1393372800:2440',    '1393459200:2388',    '1393545600:2332',    '1393632000:2259',    '1393718400:2259',    '1393804800:2147',    '1393891200:2052',    '1393977600:1957',    '1394064000:1921',    '1394150400:1849',    '1394236800:1876',    '1394323200:1967',    '1394409600:2024',    '1394496000:2047',    '1394582400:2038',    '1394668800:2079',    '1394755200:2138',    '1394841600:2245',    '1394928000:2358',    '1395014400:2334',    '1395100800:2289',    '1395187200:2253',    '1395273600:2293',    '1395360000:2315',    '1395446400:2288',    '1395532800:2228',    '1395619200:2185',    '1395705600:2079',    '1395792000:2092',    '1395878400:2107',    '1395964800:2136',    '1396051200:2174',    '1396137600:2160',    '1396224000:2151',    '1396310400:2083',    '1396396800:2073',    '1396483200:2088',    '1396569600:2087',    '1396656000:2124',    '1396742400:2112',    '1396828800:2089',    '1396915200:2020',    '1397001600:2020',    '1397088000:2009',    '1397174400:2009',    '1397260800:2036',    '1397347200:2033',    '1397433600:2067',    '1397520000:2050',    '1397606400:2021',    '1397692800:2003',    '1397779200:2010',    '1397865600:2048',    '1397952000:2011',    '1398038400:2026',    '1398124800:2033',    '1398211200:2058',    '1398297600:2055',    '1398384000:2070',    '1398470400:2073',    '1398556800:2032',    '1398643200:2026',    '1398729600:2055',    '1398816000:2046',    '1398902400:2063',    '1398988800:2089',    '1399075200:2104',    '1399161600:2081',    '1399248000:2044',    '1399334400:2005',    '1399420800:1932',    '1399507200:1957',    '1399593600:1972',    '1399680000:2016',    '1399766400:1964',    '1399852800:1894',    '1399939200:1824',    '1400025600:1803',    '1400112000:1796',    '1400198400:1822',    '1400284800:1812',    '1400371200:1822',    '1400457600:1768',    '1400544000:1714',    '1400630400:1646',    '1400716800:1623',    '1400803200:1564',    '1400889600:1583',    '1400976000:1549',    '1401062400:1564',    '1401148800:1596',    '1401235200:1605',    '1401321600:1615',    '1401408000:1639',    '1401494400:1600',    '1401580800:1561',    '1401667200:1574',    '1401753600:1619',    '1401840000:1671',    '1401926400:1647',    '1402012800:1606',    '1402099200:1602',    '1402185600:1598',    '1402272000:1544',    '1402358400:1551',    '1402444800:1535',    '1402531200:1542',    '1402617600:1555',    '1402704000:1616',    '1402790400:1625',    '1402876800:1693',    '1402963200:1677',    '1403049600:1640',    '1403136000:1631',    '1403222400:1629',    '1403308800:1603',    '1403395200:1599',    '1403481600:1585',    '1403568000:1595',    '1403654400:1649',    '1403740800:1669',    '1403827200:1730',    '1403913600:1786',    '1404000000:1813',    '1404086400:1826',    '1404172800:1876',    '1404259200:1880',    '1404345600:1874',    '1404432000:1881',    '1404518400:1846',    '1404604800:1823',    '1404691200:1774',    '1404777600:1742',    '1404864000:1743',    '1404950400:1777',    '1405036800:1829',    '1405123200:1910',    '1405209600:1942',    '1405296000:1981',    '1405382400:1931',    '1405468800:1885',    '1405555200:1900',    '1405641600:1831',    '1405728000:1804',    '1405814400:1785',    '1405900800:1766',    '1405987200:1783',    '1406073600:1841',    '1406160000:1863',    '1406246400:1864',    '1406332800:1871',    '1406419200:1912',    '1406505600:1981',    '1406592000:2044',    '1406678400:2006',    '1406764800:2000',    '1406851200:2044',    '1406937600:2035',    '1407024000:2106',    '1407110400:2173',    '1407196800:2197',    '1407283200:2224',    '1407369600:2232',    '1407456000:2287',    '1407542400:2305',    '1407628800:2309',    '1407715200:2327',    '1407801600:2338',    '1407888000:2390',    '1407974400:2417',    '1408060800:2407',    '1408147200:2423',    '1408233600:2475',    '1408320000:2375',    '1408406400:2261',    '1408492800:2295',    '1408579200:2242',    '1408665600:2172',    '1408752000:2223',    '1408838400:2152',    '1408924800:2204',    '1409011200:2190',    '1409097600:2192',    '1409184000:2265',    '1409270400:2305',    '1409356800:2305',    '1409443200:2276',    '1409529600:2221',    '1409616000:2159',    '1409702400:2138',    '1409788800:2108',    '1409875200:2074',    '1409961600:1977',    '1410048000:1885',    '1410134400:1848',    '1410220800:1762',    '1410307200:1704',    '1410393600:1733',    '1410480000:1795',    '1410566400:1884',    '1410652800:1979',    '1410739200:2078',    '1410825600:2182',    '1410912000:2292',    '1410998400:2400',    '1411084800:2505',    '1411171200:2546',    '1411257600:2464',    '1411344000:2412',    '1411430400:2354',    '1411516800:2389',    '1411603200:2419',    '1411689600:2363',    '1411776000:2290',    '1411862400:2203',    '1411948800:2195',    '1412035200:2247',    '1412121600:2329',    '1412208000:2322',    '1412294400:2240',    '1412380800:2213',    '1412467200:2173',    '1412553600:2198',    '1412640000:2257',    '1412726400:2299',    '1412812800:2271',    '1412899200:2301',    '1412985600:2313',    '1413072000:2294',    '1413158400:2253',    '1413244800:2312',    '1413331200:2376',    '1413417600:2451',    '1413504000:2405',    '1413590400:2326',    '1413676800:2321',    '1413763200:2390',    '1413849600:2399',    '1413936000:2319',    '1414022400:2282',    '1414108800:2233',    '1414195200:2310',    '1414281600:2302',    '1414368000:2370',    '1414454400:2487',    '1414540800:2596',    '1414627200:2617',    '1414713600:2604',    '1414800000:2602',    '1414886400:2629',    '1414972800:2529',    '1415059200:2402',    '1415145600:2282',    '1415232000:2168',    '1415318400:2059',    '1415404800:1975',    '1415491200:1905',    '1415577600:1892',    '1415664000:1885',    '1415750400:1845',    '1415836800:1908',    '1415923200:1967',    '1416009600:1965',    '1416096000:1911',    '1416182400:1881',    '1416268800:1869',    '1416355200:1834',    '1416441600:1776',    '1416528000:1741',    '1416614400:1727',    '1416700800:1758',    '1416787200:1755',    '1416873600:1765',    '1416960000:1750',    '1417046400:1818',    '1417132800:1884',    '1417219200:1893',    '1417305600:1857',    '1417392000:1901',    '1417478400:1981',    '1417564800:2050',    '1417651200:2143',    '1417737600:2154',    '1417824000:2117',    '1417910400:2060',    '1417996800:2023',    '1418083200:1989',    '1418169600:2029',    '1418256000:2049',    '1418342400:2144',    '1418428800:2150',    '1418515200:2127',    '1418601600:2081',    '1418688000:2046',    '1418774400:2036',    '1418860800:2062',    '1418947200:2063',    '1419033600:1991',    '1419120000:1984',    '1419206400:2007',    '1419292800:1980',    '1419379200:2011',    '1419465600:2050',    '1419552000:2079',    '1419638400:2109',    '1419724800:2118',    '1419811200:2060',    '1419897600:2022',    '1419984000:2089',    '1420070400:2192',    '1420156800:2292',    '1420243200:2334',    '1420329600:2258',    '1420416000:2239',    '1420502400:2227',    '1420588800:2220',    '1420675200:2269',    '1420761600:2320',    '1420848000:2346',    '1420934400:2375',    '1421020800:2395',    '1421107200:2311',    '1421193600:2227',    '1421280000:2237',    '1421366400:2252',    '1421452800:2359',    '1421539200:2477',    '1421625600:2601',    '1421712000:2732',    '1421798400:2869',    '1421884800:3011',    '1421971200:3162',    '1422057600:3321',    '1422144000:3460',    '1422230400:3633',    '1422316800:3803',    '1422403200:3919',    '1422489600:3817',    '1422576000:3849',    '1422662400:3860',    '1422748800:3969',    '1422835200:4115',    '1422921600:4192',    '1423008000:4247',    '1423094400:4305',    '1423180800:4438',    '1423267200:4425',    '1423353600:4350',    '1423440000:4261',    '1423526400:4162',    '1423612800:4142',    '1423699200:4192',    '1423785600:4229',    '1423872000:4262',    '1423958400:4289',    '1424044800:4273',    '1424131200:4160',    '1424217600:4189',    '1424304000:4217',    '1424390400:4362',    '1424476800:4447',    '1424563200:4478',    '1424649600:4553',    '1424736000:4373',    '1424822400:4154',    '1424908800:3951',    '1424995200:3779',    '1425081600:3613',    '1425168000:3503',    '1425254400:3403',    '1425340800:3282',    '1425427200:3231',    '1425513600:3181',    '1425600000:3245',    '1425686400:3101',    '1425772800:2973',    '1425859200:2824',    '1425945600:2728',    '1426032000:2653',    '1426118400:2670',    '1426204800:2719',    '1426291200:2722',    '1426377600:2773',    '1426464000:2870',    '1426550400:2959',    '1426636800:3031',    '1426723200:2979',    '1426809600:2933',    '1426896000:2945',    '1426982400:2923',    '1427068800:2953',    '1427155200:3056',    '1427241600:3145',    '1427328000:3206',    '1427414400:3357',    '1427500800:3412',    '1427587200:3333',    '1427673600:3239',    '1427760000:3169',    '1427846400:3186',    '1427932800:3265',    '1428019200:3299',    '1428105600:3285',    '1428192000:3276',    '1428278400:3262',    '1428364800:3318',    '1428451200:3367',    '1428537600:3416',    '1428624000:3337',    '1428710400:3285',    '1428796800:3417',    '1428883200:3445',    '1428969600:3596',    '1429056000:3732',    '1429142400:3865',    '1429228800:3781',    '1429315200:3718',    '1429401600:3718',    '1429488000:3727',    '1429574400:3760',    '1429660800:3772',    '1429747200:3773',    '1429833600:3891',    '1429920000:3937',    '1430006400:3876',    '1430092800:3891',    '1430179200:3864',    '1430265600:3867',    '1430352000:3845',    '1430438400:3845',    '1430524800:3714',    '1430611200:3646',    '1430697600:3571',    '1430784000:3486',    '1430870400:3499',    '1430956800:3428',    '1431043200:3473',    '1431129600:3545',    '1431216000:3625',    '1431302400:3584',    '1431388800:3590',    '1431475200:3635',    '1431561600:3611',    '1431648000:3617',    '1431734400:3673',    '1431820800:3733',    '1431907200:3713',    '1431993600:3616',    '1432080000:3630',    '1432166400:3640',    '1432252800:3605',    '1432339200:3605',    '1432425600:3610',    '1432512000:3598',    '1432598400:3593',    '1432684800:3598',    '1432771200:3533',    '1432857600:3485',    '1432944000:3477',    '1433030400:3413',    '1433116800:3302',    '1433203200:3299',    '1433289600:3378',    '1433376000:3479',    '1433462400:3593',    '1433548800:3563',    '1433635200:3554',    '1433721600:3450',    '1433808000:3493',    '1433894400:3440',    '1433980800:3395',    '1434067200:3385',    '1434153600:3496',    '1434240000:3525',    '1434326400:3639',    '1434412800:3676',    '1434499200:3753',    '1434585600:3806',    '1434672000:3902',    '1434758400:4036',    '1434844800:4098',    '1434931200:3946',    '1435017600:3958',    '1435104000:3906',    '1435190400:3892',    '1435276800:3921',    '1435363200:3890',    '1435449600:3799',    '1435536000:3773',    '1435622400:3728',    '1435708800:3664',    '1435795200:3667',    '1435881600:3785',    '1435968000:3758',    '1436054400:3743',    '1436140800:3772',    '1436227200:3786',    '1436313600:3804',    '1436400000:3743',    '1436486400:3741',    '1436572800:3776',    '1436659200:3831',    '1436745600:3934',    '1436832000:3899',    '1436918400:4070',    '1437004800:4239',    '1437091200:4449',    '1437177600:4326',    '1437264000:4287',    '1437350400:4253',    '1437436800:4041',    '1437523200:3910',    '1437609600:3930',    '1437696000:4059',    '1437782400:4063',    '1437868800:4146',    '1437955200:4221',    '1438041600:4363',    '1438128000:4371',    '1438214400:4351',    '1438300800:4417',    '1438387200:4329',    '1438473600:4411',    '1438560000:4631',    '1438646400:4825',    '1438732800:5067',    '1438819200:5290',    '1438905600:5366',    '1438992000:5366',    '1439078400:5362',    '1439164800:5481',    '1439251200:5714',    '1439337600:5947',    '1439424000:6233',    '1439510400:6513',    '1439596800:6706',    '1439683200:6816',    '1439769600:6610',    '1439856000:6464',    '1439942400:6392',    '1440115200:6511',    '1440201600:6500',    '1440288000:6341',    '1440374400:6341',    '1440374400:6251',    '1440460800:6247',    '1440547200:6368',    '1440633600:6366',    '1440720000:6286',    '1440806400:6304',    '1440892800:6403',    '1440979200:6424',    '1441065600:6528',    '1441152000:6376',    '1441238400:6431',    '1441324800:6471',    '1441411200:6392',    '1441497600:6326',    '1441584000:6489',    '1441670400:6399',    '1441756800:6399',    '1441843200:6501',    '1441843200:6425',    '1441929600:6335',    '1442016000:6293',    '1442102400:6259',    '1442188800:6327',    '1442275200:6378',    '1442361600:6243',    '1442448000:6243',    '1442534400:6112',    '1442620800:6078',    '1442707200:5879',    '1442793600:5777',    '1442880000:6013',    '1442966400:6201',    '1443052800:6405',    '1443139200:6599',    '1443225600:6550',    '1443312000:6641',    '1443398400:6543',    '1443484800:6276',    '1443571200:5962',    '1443657600:5663',    '1443744000:5385',    '1443830400:5123',    '1443916800:4885',    '1444089600:4528',    '1444348800:4035',    '1444521600:4114',    '1444608000:4114',    '1444694400:4017',    '1444780800:4095',    '1444867200:4044',    '1444953600:4138',    '1445040000:4118',    '1445126400:4011',    '1445212800:4011',    '1445212800:4109',    '1445299200:4228',    '1445385600:4380',    '1445472000:4583',    '1445558400:4813',    '1445644800:4935',    '1445731200:4820',    '1445817600:4693',    '1445904000:4600',    '1445990400:4434',    '1446076800:4354',    '1446163200:4383',    '1446249600:4347',    '1446336000:4333',    '1446422400:4333',    '1446508800:4169',    '1446595200:4205',    '1446681600:4328',    '1446768000:4466',    '1446854400:4601',    '1446940800:4610',    '1447027200:4610',    '1447027200:4606',    '1447113600:4656',    '1447200000:4564',    '1447286400:4519',    '1447372800:4581',    '1447459200:4754',    '1447545600:4782',    '1447632000:4837',    '1447718400:4918',    '1447804800:4974',    '1447977600:4799',    '1448064000:4806',    '1448150400:4753',    '1448236800:4753',    '1448236800:4830',    '1448323200:4976',    '1448409600:4967',    '1448496000:5050',    '1448582400:5074',    '1448668800:5177',    '1448755200:5149',    '1448841600:5154',    '1448928000:5205',    '1449014400:5327',    '1449100800:5481',    '1449187200:5487',    '1449273600:5423',    '1449360000:5356',    '1449446400:5356',    '1449532800:5227',    '1449619200:5275',    '1449705600:5277',    '1449792000:5429',    '1449878400:5417',    '1449964800:5297',    '1450051200:5160',    '1450137600:4995',    '1450224000:4862',    '1450310400:4892',    '1450396800:4914',    '1450483200:4851',    '1450569600:4844',    '1450656000:4767',    '1450742400:4656',    '1450828800:4686',    '1450915200:4637',    '1451001600:4615',    '1451088000:4672',    '1451174400:4637',    '1451260800:4553',    '1451347200:4566',    '1451433600:4621',    '1451520000:4631',    '1451606400:4559',    '1451692800:4637',    '1451779200:4715',    '1451865600:4720',    '1451952000:4728',    '1452124800:4721',    '1452211200:4760',    '1452297600:4686',    '1452384000:4654',    '1452470400:4730',    '1452556800:4723',    '1452643200:4816',    '1452729600:5012',    '1452816000:5005',    '1452902400:5042',    '1452988800:4962',    '1453075200:4877',    '1453161600:4823',    '1453248000:4922',    '1453334400:5094',    '1453420800:5295',    '1453507200:5358',    '1453593600:5383',    '1453680000:5425',    '1453766400:5254',    '1453852800:4991',    '1453939200:4986',    '1454025600:5131',    '1454112000:5314',    '1454198400:5322',    '1454284800:5322',    '1454371200:5228',    '1454371200:5366',    '1454457600:5316',    '1454544000:5425',    '1454630400:5526',    '1454716800:5565',    '1454803200:5630',    '1454889600:5528',    '1454976000:5460',    '1455062400:5428',    '1455148800:5665',    '1455235200:5716',    '1455321600:5806',    '1455408000:5855',    '1455580800:5987',    '1455753600:6509',    '1455840000:6481',    '1455926400:6647',    '1456012800:6631',    '1456099200:6631',    '1456185600:6619',    '1456272000:6842',    '1456358400:6842',    '1456444800:6947',    '1456531200:6795',    '1456617600:6512',    '1456704000:6186',    '1456790400:5876',    '1456876800:5582',    '1456963200:5302',    '1457049600:5045',    '1457136000:4823',    '1457222400:4630',    '1457308800:4574',    '1457481600:4632',    '1457568000:4632',    '1457654400:4519',    '1457740800:4441',    '1457827200:4492',    '1457913600:4702',    '1458000000:4812',    '1458086400:4872',    '1458259200:4779',    '1458345600:4822',    '1458432000:4604',    '1458518400:4567',    '1458604800:4488',    '1458691200:4552',    '1458777600:4557',    '1458864000:4641',    '1458950400:4453',    '1459036800:4408',    '1459123200:4386',    '1459209600:4373',    '1459296000:4337',    '1459382400:4196',    '1459468800:4074',    '1459555200:4047',    '1459641600:4104',    '1459728000:4106',    '1459814400:4188',    '1459900800:4393',    '1459987200:4406',    '1460073600:4406',    '1460160000:4546',    '1460246400:4677',    '1460332800:4867',    '1460419200:5026',    '1460505600:5156',    '1460592000:5264',    '1460678400:5317',    '1460764800:5382',    '1460851200:5428',    '1460937600:5441',    '1461024000:5281',    '1461110400:5276',    '1461196800:5081',    '1461283200:4930',    '1461369600:4719',    '1461456000:4667',    '1461542400:4667',    '1461628800:4713',    '1461715200:4651',    '1461801600:4674',    '1461888000:4554',    '1461974400:4416',    '1462060800:4270',    '1462147200:4173',    '1462233600:4147',    '1462320000:4270',    '1462406400:4334',    '1462492800:4509',    '1462579200:4630',    '1462665600:4626',    '1462752000:4618',    '1462838400:4548',    '1462924800:4595',    '1463011200:4615',    '1463097600:4673',    '1463184000:4814',    '1463270400:4747',    '1463356800:4747',    '1463443200:4987',    '1463529600:5020',    '1463616000:4853',    '1463702400:4877',    '1463788800:4847',    '1463875200:4810',    '1463961600:4810',    '1464048000:4447',    '1464134400:4547',    '1464393600:4705',    '1464480000:4603',    '1464566400:4618',    '1464652800:4648',    '1464739200:4561',    '1464825600:4723',    '1464912000:4726',    '1464998400:4873',    '1465084800:4769',    '1465171200:4742',    '1465257600:4862',    '1465344000:4954',    '1465862400:5009',    '1466035200:4837',    '1466121600:4842',    '1466208000:4924',    '1466294400:4924',    '1466380800:4860',    '1466553600:4945',    '1466640000:5143',    '1466726400:5275',    '1466812800:5275',    '1466899200:5153',    '1466985600:5061',    '1467072000:4970',    '1467158400:5106',    '1467244800:5175',    '1467417600:5146',    '1467504000:5146',    '1467590400:5146',    '1467676800:5233',    '1467763200:5175',    '1467849600:5296',    '1467936000:5382',    '1468022400:5377',    '1468108800:5512',    '1468195200:5492',    '1468281600:5755',    '1468713600:5534',    '1468800000:5700',    '1468886400:5804',    '1469318400:5976',    '1469404800:5976',    '1470009600:5467',    '1470096000:5438',    '1470182400:5538',    '1470268800:5611',    '1470355200:5647',    '1470441600:5720',    '1470528000:5849',    '1470614400:5849',    '1470700800:5811',    '1470787200:5850',    '1470873600:5875',    '1470960000:5946',    '1471046400:5919',    '1471132800:5919',    '1471219200:5919',    '1471305600:5954',    '1471478400:6089',    '1471564800:6060',    '1471651200:5834',    '1471737600:6063',    '1471824000:6063',    '1471824000:6198',    '1471910400:6198',    '1471996800:6408',    '1472083200:6554',    '1472169600:6416',    '1472256000:6369',    '1472428800:6349',    '1472601600:6326',    '1472688000:6381',    '1472774400:6381',    '1472860800:6355',    '1472947200:6070',    '1473033600:6205',    '1473120000:6383',    '1473206400:6478',    '1473292800:6473',    '1473379200:6473',    '1473465600:6544',    '1473552000:6595',    '1473638400:6634',    '1473724800:6534',    '1473811200:6500',    '1473897600:6480',    '1473984000:6470',    '1474070400:6388',    '1474156800:6107',    '1474243200:6053',    '1474329600:6032',    '1474761600:6235',    '1474848000:6206',    '1474934400:6073',    '1475020800:5843',    '1475107200:5566',    '1475280000:5071',    '1475366400:4911',    '1475452800:4852',    '1475539200:4991',    '1475625600:5080',    '1475712000:5280',    '1475798400:5330',    '1475971200:5124',    '1476057600:5124',    '1476144000:4895',    '1476144000:4895',    '1476230400:4746',    '1476316800:4736',    '1476403200:4647',    '1476489600:4715',    '1476662400:4794',    '1476748800:4711',    '1476835200:4837',    '1476921600:4780',    '1477008000:4780',    '1477094400:4791',    '1477180800:4925',    '1477267200:4925',    '1477353600:5100',    '1477440000:5192',    '1477526400:5173',    '1477612800:5173',    '1477699200:5098',    '1477785600:5168',    '1477872000:5128',    '1477958400:5053',    '1478044800:5017',    '1478131200:5017',    '1478217600:4943',    '1478304000:4898',    '1478390400:4965',    '1478476800:5062',    '1478563200:5170',    '1478649600:5237',    '1478736000:5237',    '1478908800:5087',    '1478995200:5263',    '1479081600:5254',    '1479427200:5279',    '1479513600:5306',    '1479600000:5286',    '1479686400:5455',    '1479772800:5520',    '1479945600:5562',    '1480032000:5657',    '1480118400:5657',    '1480204800:5512',    '1480291200:5307',    '1480377600:5112',    '1480464000:4910',    '1480550400:4835',    '1480723200:4995',    '1480809600:5020',    '1480896000:4946',    '1480982400:4898',    '1481068800:4862',    '1481155200:5079',    '1481241600:5148',    '1481328000:5135',    '1481414400:5135',    '1481500800:5220',    '1481587200:5136',    '1481673600:5118',    '1481760000:5242',    '1481846400:5195',    '1481932800:5076',    '1482019200:5156',    '1482105600:5076',    '1482192000:5160',    '1482278400:5293',    '1482364800:5390',    '1482451200:5479',    '1482537600:5297',    '1482624000:5454',    '1482796800:5441',    '1482883200:5306',    '1482969600:5368',    '1483056000:5488',    '1483142400:5488',    '1483228800:5581',    '1483315200:5656',    '1483401600:5656',    '1483488000:5769',    '1483574400:5806',    '1483660800:5836',    '1483747200:5837',    '1483833600:5846',    '1483920000:6050',    '1484006400:6118',    '1484092800:6424',    '1484179200:6669',    '1484265600:6610',    '1484352000:6775',    '1484438400:6798',    '1484524800:6700',    '1484611200:6730',    '1484697600:6792',    '1484784000:6650',    '1484870400:6584',    '1484956800:6429',    '1485043200:6454',    '1485129600:6580',    '1485216000:6518',    '1485302400:6490',    '1485388800:6493',    '1485475200:6553',    '1485475200:6553',    '1485561600:6665',    '1485648000:6669',    '1485734400:6669',    '1485820800:6470',    '1485907200:6412',    '1486080000:6158',    '1486166400:6114',    '1486252800:6146',    '1486425600:6405',    '1486598400:6448',    '1486684800:6415',    '1486857600:6287',    '1486944000:6289',    '1487030400:6332',    '1487203200:6687',    '1487289600:6721',    '1487376000:6740',    '1487462400:6850',    '1487548800:6745',    '1487635200:6407',    '1487721600:6090',    '1487894400:5555',    '1487980800:5289',    '1488153600:5168',    '1488240000:5104',    '1488326400:5157',    '1488499200:5376',    '1488585600:5375',    '1488758400:4974',    '1488931200:4945',    '1489017600:4957',    '1489190400:4931',    '1489363200:5041',    '1489449600:5076',    '1489622400:5319',    '1489795200:5239',    '1489968000:5044',    '1490140800:5153',    '1490313600:5279',    '1490400000:5166',    '1490572800:4986',    '1490659200:4927',    '1490745600:4884',    '1490918400:4877',    '1491091200:4843',    '1491264000:5025',    '1491350400:5061',    '1491436800:5112',    '1491609600:5074',    '1491696000:5081',    '1491782400:5118',    '1491868800:5152',    '1492041600:4999',    '1492214400:4994',    '1492387200:5176',    '1492473600:5152',    '1492473600:5152',    '1492646400:5313',    '1492819200:5126',    '1492992000:5210',    '1493078400:5262',    '1493251200:5703',    '1493424000:6245',    '1493596800:6391',    '1493769600:6324',    '1493856000:6350',    '1494028800:6209',    '1494201600:6057',    '1494374400:6069',    '1494374400:6069',    '1494547200:6179',    '1494633600:6288',    '1494806400:6240',    '1494892800:6065',    '1495065600:5912',    '1495152000:5809',    '1495238400:5668',    '1495324800:5697',    '1495411200:5596',    '1495584000:5142',    '1495670400:5180',    '1495843200:5151',    '1495929600:5147',    '1496016000:5161',    '1496188800:5211',    '1496275200:5173',    '1496448000:5066',    '1496534400:5043',    '1496620800:5045',    '1496793600:5058',    '1496880000:5114',    '1497052800:5062',    '1497139200:5083',    '1497225600:5106',    '1497312000:5092',    '1497484800:5214',    '1497657600:5145',    '1497830400:5022',    '1497916800:5103',    '1498003200:5196',    '1498089600:5262',    '1498262400:5293',    '1498348800:5244',    '1498521600:5225',    '1498694400:5096',    '1498867200:5070',    '1498953600:5101',    '1499040000:5162',    '1499126400:5103',    '1499299200:5042',    '1499472000:5075',    '1499644800:5038',    '1499817600:5127',    '1499990400:5134',    '1500076800:5181',    '1500249600:5180',    '1500422400:5288',    '1500595200:5332',    '1500768000:5378',    '1500940800:5308',    '1501027200:5293',    '1501200000:5359',    '1501372800:5455',    '1501459200:5390',    '1501632000:5410',    '1501804800:5345',    '1501891200:5356',    '1502064000:5216',    '1502236800:5470',    '1502409600:5481',    '1502496000:5425',    '1502668800:5461',    '1502755200:5429',    '1502928000:5622',    '1503100800:5560',    '1503187200:5531',    '1503360000:5449',    '1503446400:5416',    '1503619200:5535',    '1503792000:5337',    '1503878400:5213',    '1504051200:5052',    '1504224000:5148',    '1504396800:5275',    '1504396800:5275',    '1504483200:5216',    '1504569600:5237',    '1504742400:5216',    '1504915200:4993',    '1505088000:4873',    '1505174400:4870',    '1505347200:4879',    '1505520000:4736',    '1505692800:4482',    '1505779200:4390',    '1505865600:4391',    '1505952000:4475',    '1506211200:4169',    '1506384000:4144',    '1506470400:4161',    '1506643200:4276',    '1506729600:4288',    '1506816000:4248',    '1506988800:4135',    '1507161600:4212',    '1507248000:4267',    '1507420800:4204',    '1507593600:4084',    '1507766400:3901',    '1507939200:3910',    '1508025600:3903',    '1508198400:3925',    '1508284800:3874',    '1508457600:3749',    '1508544000:3646',    '1508716800:3572',    '1508889600:3526',    '1508976000:3490',    '1509062400:3482',    '1509235200:3418',    '1509321600:3398',    '1509494400:3373',    '1509667200:3355',    '1509840000:3251',    '1509926400:3220',    '1510099200:3238',    '1510272000:3246',    '1510444800:3331',    '1510531200:3429',    '1510704000:3396',    '1510876800:3396',    '1511049600:3408',    '1511136000:3473',    '1511308800:3417',    '1511395200:3433',    '1511568000:3532',    '1511654400:3472',    '1511740800:3465',    '1511913600:3378',    '1512000000:3306',    '1512172800:3211',    '1512259200:3168',    '1512345600:3141',    '1512518400:3152',    '1512691200:3204',    '1512864000:3276',    '1513036800:3304',    '1513209600:3436',    '1513382400:3436',    '1513468800:3344',    '1513641600:3404',    '1513814400:3468',    '1513987200:3415',    '1514073600:3465',    '1514246400:3449',    '1514419200:3406',    '1514505600:3397',    '1514678400:3390',    '1514851200:3387',    '1515024000:3451',    '1515196800:3457',    '1515283200:3499',    '1515369600:3505',    '1515456000:3583',    '1515542400:3583',    '1515628800:3610',    '1515715200:3767',    '1515801600:3757',    '1515888000:3710',    '1515974400:3666',    '1516060800:3650',    '1516147200:3607',    '1516233600:3696',    '1516320000:3696',    '1516406400:3767',    '1516579200:3668',    '1516665600:3723',    '1516752000:3722',    '1516838400:3705',    '1516924800:3705',    '1517011200:3648',    '1517097600:3602',    '1517184000:3592',    '1517270400:3582',    '1517356800:3620',    '1517443200:3636',    '1517529600:3647',    '1517616000:3655',    '1517702400:3645',    '1517788800:3623',    '1517875200:3656',    '1517961600:3720',    '1518048000:3704',    '1518134400:3683',    '1518220800:3721',    '1518307200:3688',    '1518393600:3679',    '1518480000:3679',    '1518566400:3708',    '1518652800:3708',    '1518739200:3707',    '1518825600:3763',    '1518912000:3762',    '1518998400:3710',    '1519084800:3724',    '1519171200:3724',    '1519257600:3737',    '1519344000:3689',    '1519430400:3597',    '1519516800:3507',    '1519603200:3444',    '1519689600:3376',    '1519776000:3304',    '1519862400:3208',    '1519948800:3212',    '1520035200:3212',    '1520121600:3208',    '1520208000:3127',    '1520294400:3117',    '1520380800:3121',    '1520467200:3080',    '1520553600:3030',    '1520640000:2971',    '1520726400:2998',    '1520812800:2897',    '1520899200:2815',    '1520985600:2859',    '1521072000:2859',    '1521158400:2883',    '1521244800:3007',    '1521331200:3053',    '1521417600:2936',    '1521504000:2939',    '1521590400:3043',    '1521676800:3103',    '1521763200:3103',    '1521849600:3135',    '1521936000:3117',    '1522022400:3117',    '1522022400:3117',    '1522108800:3076',    '1522195200:3047',    '1522281600:3047',    '1522368000:2991',    '1522454400:2991',    '1522540800:2875',    '1522627200:2875',    '1522713600:2865',    '1522800000:2875',    '1522886400:2892',    '1522972800:2892',    '1523059200:2884',    '1523491200:2921',    '1523577600:2949',    '1523750400:2959',    '1523836800:2925',    '1523923200:2925',    '1524009600:2883',    '1524096000:2849',    '1524182400:2849',    '1524268800:2823',    '1524355200:2823',    '1524441600:2838',    '1524528000:2810',    '1524614400:2785',    '1524700800:2785',    '1524787200:2825',    '1524873600:2891',    '1524960000:2891',    '1525046400:2875',    '1525132800:2875',    '1525219200:2930',    '1525305600:2870',    '1525392000:2906',    '1525478400:2906',    '1525564800:2905',    '1525651200:2947',    '1525737600:2947',    '1525824000:3009',    '1525910400:3009',    '1525996800:3014',    '1525996800:3014',    '1526083200:2987',    '1526169600:2987',    '1526256000:2937',    '1526342400:2965',    '1526428800:2974',    '1526515200:2974',    '1526601600:2945',    '1526688000:2945',    '1526774400:2907',    '1526860800:2872',    '1526947200:2872',    '1527033600:2879',    '1527120000:2879',    '1527206400:2919',    '1527292800:2919',    '1527379200:2912',    '1527465600:2912',    '1527552000:2919',    '1527638400:2881',    '1527724800:2858',    '1527811200:2909',    '1527897600:2909',    '1527984000:2929',    '1528070400:2931',    '1528156800:2897',    '1528243200:2897',    '1528416000:2832',    '1528502400:2893',    '1528588800:2931',    '1528675200:2950',    '1528761600:2950',    '1528848000:3023',    '1528934400:3057',    '1529020800:3057',    '1529107200:3086',    '1529193600:3086',    '1529280000:3106',    '1529366400:3111',    '1529452800:3055',    '1529539200:3019',    '1529712000:3025',    '1529798400:3041',    '1529971200:2985',    '1530057600:2985',    '1530144000:2964',    '1530230400:2964',    '1530316800:2956',    '1530403200:2998',    '1530489600:3026',    '1530576000:3026',    '1530662400:3065',    '1530748800:3060',    '1530835200:3060',    '1530921600:3033',    '1531008000:3008',    '1531094400:3008',    '1531180800:3029',    '1531267200:3088',    '1531353600:3119',    '1531440000:3119',    '1531526400:3158',    '1531612800:3229',    '1531699200:3239',    '1531785600:3239',    '1531872000:3208',    '1531958400:3268',    '1532044800:3268',    '1532131200:3310',    '1532217600:3292',    '1532304000:3292',    '1532390400:3296',    '1532476800:3296',    '1532563200:3277',    '1532649600:3202',    '1532736000:3189',    '1532822400:3214',    '1532908800:3214',    '1532995200:3135',    '1533081600:3135',    '1533168000:3104',    '1533254400:3093',    '1533340800:3136',    '1533427200:3136',    '1533513600:3159',    '1533600000:3159',    '1533686400:3218',    '1533772800:3316',    '1533859200:3316',    '1533945600:3313',    '1534032000:3323',    '1534118400:3316',    '1534204800:3411',    '1534464000:3335',    '1534550400:3238',    '1534636800:3211',    '1534723200:3211',    '1534809600:3233',    '1534896000:3194',    '1534982400:3205',    '1535068800:3205',    '1535155200:3190',    '1535241600:3190',    '1535328000:3123',    '1535414400:3053',    '1535500800:2999',    '1535587200:2971',    '1535673600:2947',    '1535760000:2896',    '1535846400:2854',    '1535932800:2878',    '1536019200:2871',    '1536105600:2871',    '1536192000:2939',    '1536278400:2939',    '1536364800:2962',    '1536451200:2962',    '1536537600:2894',    '1536624000:2882',    '1536710400:2882',    '1536796800:2848',    '1536883200:2821',    '1536969600:2821',    '1537056000:2762',    '1537142400:2719',    '1537228800:2655',    '1537315200:2584',    '1537401600:2584',    '1537488000:2599',    '1537574400:2599',    '1537660800:2708',    '1537747200:2766',    '1537833600:2766',    '1537920000:2699',    '1538006400:2699',    '1538092800:2599',    '1538179200:2599',    '1538265600:2589',    '1538352000:2608',    '1541548800:3024',    '1542585600:2658',    '1542844800:2773',    '1542931200:2773',    '1543017600:2781',    '1543104000:2797',    '1543190400:2797',    '1543276800:2736',    '1543363200:2677',    '1543449600:2677',    '1543622400:2626',    '1543708800:2637',    '1543795200:2548',    '1543881600:2548',    '1543968000:2524',    '1544054400:2524',    '1544140800:2560',    '1544227200:2566',    '1544313600:2589',    '1544400000:2589',    '1544486400:2570',    '1544572800:2570',    '1544659200:2565',    '1544745600:2571',    '1544832000:2571',    '1544918400:2608',    '1545004800:2611',    '1545091200:2611',    '1545177600:2623',    '1545264000:2658',    '1545350400:2658',    '1545436800:2664',    '1545523200:2664',    '1545609600:2615',    '1545696000:2615',    '1545782400:2573',    '1545868800:2566',    '1545955200:2566',    '1546041600:2616',    '1546128000:2700',    '1546214400:2784',    '1546300800:2784',    '1546387200:2861',    '1546473600:2868',    '1546560000:2868',    '1546646400:2921',    '1546732800:2921',    '1546819200:3024',    '1546905600:3024',    '1546992000:3024',    '1547078400:3062',    '1547164800:3062',    '1547251200:3074',    '1547337600:3074',    '1547424000:3022',    '1547510400:3022',    '1547596800:2979',    '1547683200:2979',    '1547769600:2973',    '1547856000:2973',    '1547942400:3053',    '1548028800:3053',    '1548115200:3011',    '1548201600:3011',    '1548288000:2951',    '1548460800:2973',    '1548547200:2963',    '1548633600:3021',    '1548720000:3021',    '1548806400:3044',    '1548892800:3041',    '1548979200:3041',    '1549065600:3068',    '1549152000:3120',    '1549238400:3125',    '1549324800:3125',    '1549411200:3169',    '1549497600:3169',    '1549584000:3189',    '1549670400:3189',    '1549756800:3199',    '1549843200:3199',    '1549929600:3183',    '1550016000:3183',    '1550102400:3194',    '1550188800:3194',    '1550275200:3206',    '1550361600:3223',    '1550448000:3218',    '1550534400:3204',    '1550620800:3204',    '1550707200:3161',    '1550793600:3067',    '1550880000:2988',    '1550966400:2918',    '1551052800:2882',    '1551139200:2882',    '1551225600:2880',    '1551312000:2867',    '1551398400:2867',    '1551484800:2877',    '1551571200:2877',    '1551657600:2893',    '1551744000:2893',    '1551830400:2872',    '1551916800:2872',    '1552003200:2878',    '1552089600:2878',    '1552176000:2882',    '1552262400:2795',    '1552348800:2795',    '1552435200:2739',    '1552521600:2739',    '1552608000:2686',    '1552694400:2686',    '1552780800:2641',    '1552867200:2641',    '1552953600:2645',    '1553040000:2645',    '1553126400:2673',    '1553212800:2673',    '1553299200:2723',    '1553385600:2723',    '1553472000:2742',    '1553558400:2768',    '1553644800:2694',    '1553817600:2664',    '1553904000:2632',    '1553990400:2645',    '1554076800:2645',    '1554163200:2610',    '1554249600:2578',    '1554336000:2578',    '1554595200:2519',    '1554768000:2541',    '1554854400:2541',    '1554940800:2568',    '1555027200:2568',    '1555113600:2600',    '1555200000:2600',    '1555286400:2589',    '1555459200:2597',    '1555545600:2667',    '1555632000:2667',    '1555718400:2738',    '1555804800:2738',    '1555891200:2689',    '1555977600:2689',    '1556064000:2714',    '1556236800:2718',    '1556323200:2706',    '1556409600:2706',    '1556496000:2670',    '1556668800:2574',    '1556755200:2542',    '1556841600:2542',    '1556928000:2539',    '1557014400:2539',    '1557100800:2517',    '1557187200:2517',    '1557273600:2470',    '1557360000:2470',    '1557446400:2405',    '1557532800:2391',    '1557619200:2375',    '1557705600:2375',    '1557792000:2373',    '1557878400:2373',    '1557964800:2386',    '1558051200:2386',    '1558137600:2404',    '1558224000:2404',    '1558310400:2411',    '1558396800:2411',    '1558483200:2370',    '1558569600:2370',    '1558656000:2322',    '1558742400:2322',    '1558828800:2281',    '1558915200:2251',    '1559001600:2251',    '1559088000:2246',    '1559174400:2246',    '1559260800:2302',    '1559347200:2302',    '1559433600:2369',    '1559520000:2409',    '1559606400:2409',    '1559692800:2380',    '1559779200:2371',    '1559865600:2371',    '1559952000:2442',    '1560038400:2442',    '1560124800:2516',    '1560211200:2516',    '1560297600:2537',    '1560384000:2537',    '1560470400:2482',    '1560556800:2482',    '1560643200:2468',    '1560729600:2468',    '1560816000:2460',    '1560902400:2541',    '1560988800:2541',    '1561075200:2528',    '1561161600:2528',    '1561248000:2577',    '1561334400:2577',    '1561420800:2588',    '1561507200:2588',    '1561593600:2640',    '1561680000:2640',    '1561766400:2653',    '1561852800:2653',    '1561939200:2655',    '1562025600:2655',    '1562112000:2645',    '1562198400:2714',    '1562284800:2714',    '1562371200:2708',    '1562457600:2708',    '1562544000:2660',    '1562630400:2660',    '1562716800:2626',    '1562803200:2626',    '1562889600:2565',    '1562976000:2565',    '1563062400:2497',    '1563148800:2416',    '1563235200:2333',    '1563321600:2333',    '1563408000:2290',    '1563494400:2268',    '1563580800:2268',    '1563667200:2237',    '1563753600:2237',    '1563840000:2189',    '1563926400:2192',    '1564012800:2192',    '1564099200:2096',    '1564185600:2051',    '1564272000:1958',    '1564358400:1890',    '1564444800:1890' }