Module:Exchange/Antifire (3)/Data

return { '1211241600:912',   '1211328000:875',    '1211414400:838',    '1211500800:838',    '1211587200:842',    '1211673600:842',    '1211760000:777',    '1211846400:777',    '1211932800:763',    '1212019200:763',    '1212105600:804',    '1212192000:804',    '1212278400:844',    '1212364800:858',    '1212451200:824',    '1212537600:794',    '1212624000:785',    '1212710400:761',    '1212796800:779',    '1212883200:767',    '1212969600:718',    '1213056000:718',    '1213142400:741',    '1213228800:769',    '1213315200:807',    '1213401600:828',    '1213488000:795',    '1213574400:795',    '1213660800:766',    '1213747200:742',    '1213833600:710',    '1213920000:724',    '1214006400:724',    '1214092800:728',    '1214179200:742',    '1214265600:742',    '1214352000:750',    '1214438400:764',    '1214524800:790',    '1214611200:829',    '1214697600:846',    '1214784000:812',    '1214870400:785',    '1214956800:781',    '1215043200:781',    '1215129600:779',    '1215216000:772',    '1215302400:768',    '1215388800:758',    '1215475200:746',    '1215561600:710',    '1215648000:710',    '1215734400:718',    '1215820800:723',    '1215907200:708',    '1215993600:703',    '1216080000:703',    '1216166400:713',    '1216252800:732',    '1216339200:735',    '1216425600:733',    '1216512000:731',    '1216598400:736',    '1216684800:753',    '1216771200:771',    '1216857600:791',    '1216944000:836',    '1217030400:836',    '1217116800:835',    '1217203200:806',    '1217289600:776',    '1217376000:776',    '1217462400:754',    '1217548800:754',    '1217635200:760',    '1217721600:753',    '1217808000:748',    '1217894400:748',    '1217980800:748',    '1218067200:755',    '1218153600:761',    '1218240000:756',    '1218326400:765',    '1218412800:765',    '1218499200:785',    '1218585600:797',    '1218672000:802',    '1218758400:796',    '1218844800:783',    '1218931200:760',    '1219017600:761',    '1219104000:793',    '1219190400:792',    '1219276800:792',    '1219363200:783',    '1219449600:796',    '1219536000:796',    '1219622400:823',    '1219708800:839',    '1219795200:845',    '1219881600:869',    '1219968000:855',    '1220054400:860',    '1220140800:852',    '1220227200:852',    '1220313600:815',    '1220400000:777',    '1220486400:733',    '1220572800:746',    '1220659200:746',    '1220745600:788',    '1220832000:758',    '1220918400:758',    '1221004800:729',    '1221091200:732',    '1221177600:733',    '1221264000:741',    '1221350400:793',    '1221436800:805',    '1221523200:805',    '1221609600:810',    '1221696000:764',    '1221782400:734',    '1221868800:712',    '1221955200:712',    '1222041600:705',    '1222128000:721',    '1222214400:738',    '1222300800:752',    '1222387200:717',    '1222473600:704',    '1222560000:704',    '1222646400:711',    '1222732800:693',    '1222819200:706',    '1222905600:698',    '1222992000:684',    '1223078400:669',    '1223164800:669',    '1223251200:644',    '1223337600:642',    '1223424000:668',    '1223510400:668',    '1223596800:700',    '1223683200:732',    '1223769600:791',    '1223856000:791',    '1223942400:826',    '1224028800:861',    '1224115200:892',    '1224201600:856',    '1224288000:794',    '1224374400:755',    '1224460800:755',    '1224547200:718',    '1224633600:685',    '1224720000:650',    '1224806400:650',    '1224892800:697',    '1224979200:697',    '1225065600:689',    '1225152000:662',    '1225238400:672',    '1225324800:705',    '1225411200:738',    '1225497600:758',    '1225584000:768',    '1225670400:781',    '1225756800:746',    '1225843200:746',    '1225929600:709',    '1226016000:673',    '1226102400:643',    '1226188800:635',    '1226275200:664',    '1226361600:697',    '1226448000:693',    '1226534400:658',    '1226620800:628',    '1226707200:625',    '1226793600:668',    '1226880000:669',    '1226966400:647',    '1227052800:647',    '1227139200:620',    '1227225600:647',    '1227312000:647',    '1227398400:663',    '1227484800:614',    '1227571200:601',    '1227657600:601',    '1227744000:630',    '1227830400:677',    '1227916800:677',    '1228003200:649',    '1228089600:642',    '1228176000:638',    '1228262400:638',    '1228348800:651',    '1228435200:662',    '1228521600:651',    '1228608000:644',    '1228694400:654',    '1228780800:654',    '1228867200:651',    '1228953600:620',    '1229040000:620',    '1229126400:630',    '1229212800:655',    '1229299200:628',    '1229385600:622',    '1229472000:625',    '1229558400:635',    '1229644800:640',    '1229731200:640',    '1229817600:621',    '1229904000:613',    '1229990400:625',    '1230076800:621',    '1230163200:621',    '1230249600:619',    '1230336000:619',    '1230422400:605',    '1230508800:611',    '1230595200:618',    '1230681600:622',    '1230768000:622',    '1230854400:607',    '1230940800:591',    '1231027200:591',    '1231113600:608',    '1231200000:637',    '1231286400:668',    '1231372800:683',    '1231459200:717',    '1231545600:704',    '1231632000:704',    '1231718400:668',    '1231804800:604',    '1231891200:604',    '1231977600:576',    '1232064000:550',    '1232150400:551',    '1232236800:563',    '1232323200:563',    '1232409600:559',    '1232496000:577',    '1232582400:577',    '1232668800:558',    '1232755200:558',    '1232841600:555',    '1232928000:555',    '1233014400:559',    '1233100800:551',    '1233187200:551',    '1233273600:555',    '1233360000:549',    '1233446400:538',    '1233532800:538',    '1233619200:536',    '1233705600:563',    '1233792000:562',    '1233878400:533',    '1233964800:517',    '1234051200:517',    '1234137600:528',    '1234224000:502',    '1234310400:502',    '1234396800:515',    '1234483200:523',    '1234569600:496',    '1234656000:498',    '1234742400:522',    '1234828800:573',    '1234915200:573',    '1235001600:573',    '1235088000:573',    '1235174400:569',    '1235260800:569',    '1235347200:589',    '1235433600:618',    '1235520000:617',    '1235606400:614',    '1235692800:633',    '1235779200:663',    '1235865600:671',    '1235952000:682',    '1236038400:648',    '1236124800:615',    '1236211200:615',    '1236297600:586',    '1236384000:595',    '1236470400:596',    '1236556800:594',    '1236643200:608',    '1236729600:608',    '1236816000:607',    '1236902400:592',    '1236988800:592',    '1237075200:586',    '1237161600:590',    '1237248000:591',    '1237334400:589',    '1237420800:589',    '1237507200:596',    '1237593600:595',    '1237680000:609',    '1237766400:639',    '1237852800:704',    '1237939200:725',    '1238025600:760',    '1238112000:828',    '1238198400:828',    '1238284800:795',    '1238371200:755',    '1238457600:718',    '1238544000:682',    '1238630400:614',    '1238716800:614',    '1238803200:583',    '1238889600:545',    '1238976000:545',    '1239062400:551',    '1239148800:572',    '1239235200:586',    '1239321600:597',    '1239408000:585',    '1239494400:569',    '1239580800:566',    '1239667200:566',    '1239753600:582',    '1239840000:597',    '1239926400:597',    '1240012800:595',    '1240099200:581',    '1240185600:581',    '1240272000:597',    '1240358400:627',    '1240444800:659',    '1240531200:724',    '1240617600:760',    '1240704000:791',    '1240790400:831',    '1240876800:915',    '1240963200:985',    '1241049600:1032',    '1241136000:1032',    '1241222400:1002',    '1241308800:903',    '1241395200:903',    '1241481600:857',    '1241568000:814',    '1241654400:773',    '1241740800:670',    '1241827200:670',    '1241913600:636',    '1242000000:604',    '1242086400:587',    '1242172800:593',    '1242259200:607',    '1242345600:630',    '1242432000:630',    '1242518400:635',    '1242604800:612',    '1242691200:583',    '1242777600:575',    '1242864000:597',    '1242950400:620',    '1243036800:641',    '1243123200:633',    '1243209600:595',    '1243296000:613',    '1243382400:613',    '1243468800:597',    '1243555200:597',    '1243641600:589',    '1243728000:633',    '1243814400:664',    '1243900800:695',    '1243987200:695',    '1244073600:758',    '1244160000:794',    '1244246400:794',    '1244332800:772',    '1244419200:737',    '1244505600:709',    '1244592000:641',    '1244678400:612',    '1244764800:581',    '1244851200:581',    '1244937600:566',    '1245024000:622',    '1245110400:685',    '1245196800:686',    '1245283200:652',    '1245369600:619',    '1245456000:588',    '1245542400:576',    '1245628800:594',    '1245715200:594',    '1245801600:602',    '1245888000:619',    '1245974400:619',    '1246060800:647',    '1246147200:616',    '1246233600:616',    '1246320000:593',    '1246406400:617',    '1246492800:644',    '1246579200:675',    '1246665600:639',    '1246752000:639',    '1246838400:607',    '1246924800:639',    '1247011200:656',    '1247097600:656',    '1247184000:623',    '1247270400:611',    '1247356800:611',    '1247443200:618',    '1247529600:624',    '1247616000:611',    '1247702400:626',    '1247788800:625',    '1247875200:625',    '1247961600:666',    '1248048000:666',    '1248134400:735',    '1248220800:810',    '1248307200:810',    '1248393600:862',    '1248480000:859',    '1248566400:816',    '1248652800:746',    '1248739200:746',    '1248825600:677',    '1248912000:677',    '1248998400:636',    '1249084800:616',    '1249171200:644',    '1249257600:665',    '1249344000:669',    '1249430400:651',    '1249516800:627',    '1249603200:632',    '1249689600:654',    '1249776000:644',    '1249862400:659',    '1249948800:685',    '1250035200:684',    '1250121600:664',    '1250208000:607',    '1250294400:614',    '1250380800:648',    '1250467200:648',    '1250553600:634',    '1250640000:656',    '1250726400:656',    '1250812800:665',    '1250899200:665',    '1250985600:656',    '1251072000:632',    '1251158400:668',    '1251244800:668',    '1251331200:648',    '1251417600:648',    '1251504000:645',    '1251590400:650',    '1251676800:656',    '1251763200:657',    '1251849600:698',    '1251936000:696',    '1252022400:696',    '1252108800:661',    '1252195200:628',    '1252281600:650',    '1252368000:650',    '1252454400:660',    '1252540800:666',    '1252627200:667',    '1252713600:664',    '1252800000:651',    '1252886400:660',    '1252972800:657',    '1253059200:667',    '1253145600:659',    '1253232000:659',    '1253318400:657',    '1253404800:650',    '1253491200:676',    '1253577600:672',    '1253664000:660',    '1253750400:652',    '1253836800:659',    '1253923200:659',    '1254009600:660',    '1254096000:630',    '1254182400:630',    '1254268800:656',    '1254355200:656',    '1254441600:676',    '1254528000:676',    '1254614400:675',    '1254700800:674',    '1254787200:674',    '1254873600:718',    '1254960000:724',    '1255046400:800',    '1255132800:840',    '1255219200:923',    '1255305600:970',    '1255392000:1064',    '1255478400:1064',    '1255564800:1179',    '1255651200:1238',    '1255737600:1238',    '1255824000:1365',    '1255910400:1506',    '1255996800:1581',    '1256083200:1670',    '1256169600:1754',    '1256256000:1759',    '1256342400:1847',    '1256428800:2036',    '1256515200:2138',    '1256601600:2138',    '1256688000:2009',    '1256774400:2009',    '1256860800:1834',    '1256947200:1695',    '1257033600:1740',    '1257120000:1827',    '1257206400:2011',    '1257292800:2216',    '1257379200:2443',    '1257465600:2563',    '1257552000:2770',    '1257638400:2770',    '1257724800:2729',    '1257811200:2469',    '1257897600:2366',    '1257984000:2366',    '1258070400:2253',    '1258156800:2242',    '1258243200:2304',    '1258329600:2408',    '1258416000:2409',    '1258502400:2332',    '1258588800:2332',    '1258675200:2451',    '1258761600:2703',    '1258848000:2837',    '1258934400:2837',    '1259020800:2977',    '1259107200:3051',    '1259193600:2934',    '1259280000:2804',    '1259366400:2876',    '1259452800:2880',    '1259539200:2921',    '1259625600:2921',    '1259712000:2806',    '1259798400:2727',    '1259884800:2736',    '1259971200:2736',    '1260057600:2826',    '1260144000:2937',    '1260230400:2937',    '1260316800:3082',    '1260403200:3177',    '1260489600:3177',    '1260576000:3330',    '1260662400:3492',    '1260748800:3666',    '1260835200:3850',    '1260921600:4016',    '1261008000:4426',    '1261094400:4426',    '1261180800:4438',    '1261267200:4243',    '1261353600:3896',    '1261440000:3896',    '1261526400:3782',    '1261612800:3837',    '1261699200:3987',    '1261785600:4126',    '1261872000:4009',    '1261958400:4009',    '1262044800:4015',    '1262131200:4015',    '1262217600:4054',    '1262304000:4002',    '1262390400:4003',    '1262476800:4021',    '1262563200:4247',    '1262649600:4278',    '1262736000:4278',    '1262822400:4417',    '1262908800:4357',    '1262995200:4307',    '1263081600:4274',    '1263168000:4274',    '1263254400:4397',    '1263340800:4397',    '1263427200:4232',    '1263513600:4232',    '1263600000:4230',    '1263686400:4352',    '1263772800:4352',    '1263859200:4386',    '1263945600:4372',    '1264032000:4372',    '1264118400:4252',    '1264204800:4252',    '1264291200:4362',    '1264377600:4362',    '1264464000:4398',    '1264550400:4465',    '1264636800:4508',    '1264723200:4820',    '1264809600:4898',    '1264896000:4839',    '1264982400:4653',    '1265068800:4653',    '1265155200:4431',    '1265241600:4431',    '1265328000:4422',    '1265414400:4418',    '1265500800:4367',    '1265587200:4384',    '1265673600:4384',    '1265760000:4312',    '1265846400:4322',    '1266019200:4450',    '1266105600:4545',    '1266192000:4649',    '1266278400:4649',    '1266364800:4756',    '1266451200:4886',    '1266537600:4861',    '1266624000:4861',    '1266710400:5024',    '1266796800:5271',    '1266883200:5271',    '1266969600:5532',    '1267056000:5693',    '1267142400:5936',    '1267228800:5936',    '1267315200:6233',    '1267401600:6545',    '1267488000:6873',    '1267574400:7217',    '1267660800:7889',    '1267747200:7889',    '1267833600:8024',    '1267920000:7665',    '1268006400:7281',    '1268092800:6998',    '1268179200:6935',    '1268265600:7178',    '1268352000:7239',    '1268438400:6568',    '1268524800:6239',    '1268611200:5936',    '1268697600:5936',    '1268784000:5639',    '1268870400:5357',    '1268956800:5089',    '1269043200:4834',    '1269129600:4647',    '1269216000:4778',    '1269302400:4854',    '1269388800:4854',    '1269475200:4524',    '1269561600:4435',    '1269648000:4435',    '1269734400:4626',    '1269820800:4855',    '1269907200:4800',    '1269993600:4872',    '1270080000:4970',    '1270166400:5010',    '1270252800:5070',    '1270339200:5167',    '1270425600:5388',    '1270512000:5844',    '1270598400:5844',    '1270684800:5864',    '1270771200:6017',    '1270857600:6017',    '1270944000:5794',    '1271030400:5747',    '1271116800:5348',    '1271203200:5348',    '1271289600:5274',    '1271376000:5017',    '1271462400:5017',    '1271548800:4829',    '1271635200:4798',    '1271721600:4798',    '1271808000:4653',    '1271894400:4653',    '1271980800:4543',    '1272067200:4543',    '1272153600:4667',    '1272240000:4833',    '1272326400:4975',    '1272412800:4860',    '1272499200:4860',    '1272585600:4704',    '1272672000:4594',    '1272758400:4662',    '1272844800:4496',    '1272931200:4496',    '1273017600:4368',    '1273104000:4368',    '1273190400:4172',    '1273276800:4172',    '1273363200:3986',    '1273449600:3986',    '1273536000:3956',    '1273622400:3823',    '1273708800:3946',    '1273795200:4144',    '1273881600:4318',    '1273968000:4505',    '1274054400:4438',    '1274140800:4250',    '1274227200:4138',    '1274313600:4138',    '1274400000:4099',    '1274486400:4030',    '1274572800:4081',    '1274659200:3995',    '1274745600:3903',    '1274832000:4110',    '1274918400:4110',    '1275004800:4296',    '1275091200:4426',    '1275177600:4587',    '1275264000:4559',    '1275350400:4411',    '1275436800:4302',    '1275523200:4302',    '1275609600:4192',    '1275696000:4182',    '1275782400:4354',    '1275868800:4564',    '1275955200:4776',    '1276041600:5007',    '1276128000:5258',    '1276214400:5503',    '1276300800:5503',    '1276387200:5236',    '1276473600:5027',    '1276560000:4710',    '1276646400:4607',    '1276732800:4607',    '1276819200:4560',    '1276905600:4560',    '1276992000:4731',    '1277078400:4820',    '1277164800:5047',    '1277251200:5047',    '1277337600:4920',    '1277424000:4920',    '1277510400:4814',    '1277596800:4857',    '1277683200:5026',    '1277769600:5299',    '1277856000:5142',    '1277942400:5142',    '1278028800:5101',    '1278115200:5190',    '1278201600:5214',    '1278288000:5639',    '1278374400:5639',    '1278460800:5877',    '1278547200:6141',    '1278633600:5939',    '1278720000:5939',    '1278806400:5791',    '1278892800:5681',    '1278979200:5705',    '1279065600:5705',    '1279152000:5931',    '1279238400:5931',    '1279324800:5938',    '1279411200:5904',    '1279497600:5722',    '1279584000:5482',    '1279670400:5482',    '1279756800:5132',    '1279843200:5021',    '1279929600:5021',    '1280016000:4875',    '1280102400:4952',    '1280188800:5128',    '1280275200:5315',    '1280361600:5603',    '1280448000:5603',    '1280534400:5521',    '1280620800:5430',    '1280707200:5291',    '1280793600:5291',    '1280880000:5292',    '1280966400:5523',    '1281052800:5798',    '1281139200:6088',    '1281225600:6393',    '1281312000:6713',    '1281398400:7049',    '1281484800:7414',    '1281571200:7414',    '1281657600:7058',    '1281744000:6726',    '1281830400:6410',    '1281916800:5828',    '1282003200:5625',    '1282089600:5625',    '1282176000:5397',    '1282262400:5397',    '1282348800:5578',    '1282435200:5857',    '1282521600:6149',    '1282608000:6457',    '1282694400:6780',    '1282780800:7475',    '1282867200:7776',    '1282953600:7776',    '1283040000:8165',    '1283126400:8996',    '1283212800:9444',    '1283299200:9444',    '1283385600:9858',    '1283472000:9856',    '1283558400:9371',    '1283644800:8458',    '1283731200:8458',    '1283817600:7635',    '1283904000:7635',    '1283990400:7253',    '1284076800:6891',    '1284163200:6546',    '1284249600:6218',    '1284336000:5907',    '1284422400:5376',    '1284508800:5376',    '1284595200:5190',    '1284681600:5290',    '1284768000:5513',    '1284854400:5513',    '1284940800:5480',    '1285027200:5480',    '1285113600:5622',    '1285200000:5622',    '1285286400:5570',    '1285372800:5525',    '1285459200:5453',    '1285545600:5419',    '1285632000:5369',    '1285718400:5369',    '1285804800:5129',    '1285891200:5129',    '1285977600:5025',    '1286064000:5022',    '1286150400:4848',    '1286236800:4744',    '1286323200:4748',    '1286409600:4756',    '1286496000:4861',    '1286582400:4861',    '1286668800:5026',    '1286755200:4973',    '1286841600:4973',    '1286928000:4971',    '1287014400:4926',    '1287100800:4798',    '1287187200:4798',    '1287273600:4784',    '1287360000:4887',    '1287446400:4927',    '1287532800:4927',    '1287619200:4709',    '1287705600:4709',    '1287792000:4741',    '1287878400:4657',    '1287964800:4596',    '1288051200:4596',    '1288137600:4519',    '1288224000:4432',    '1288310400:4467',    '1288396800:4554',    '1288483200:4690',    '1288569600:4645',    '1288656000:4645',    '1288742400:4642',    '1288828800:4527',    '1288915200:4462',    '1289088000:4597',    '1289174400:4518',    '1289260800:4412',    '1289347200:4412',    '1289433600:4416',    '1289520000:4310',    '1289606400:4404',    '1289692800:4507',    '1289779200:4341',    '1289865600:4341',    '1289952000:4408',    '1290038400:4408',    '1290124800:4392',    '1290211200:4371',    '1290297600:4271',    '1290384000:4271',    '1290470400:4458',    '1290556800:4459',    '1290643200:4381',    '1290729600:4428',    '1290816000:4361',    '1290902400:4485',    '1290988800:4485',    '1291075200:4494',    '1291161600:4510',    '1291248000:4391',    '1291334400:4391',    '1291420800:4373',    '1291507200:4261',    '1291593600:4294',    '1291680000:4294',    '1291766400:4260',    '1291852800:4196',    '1291939200:4196',    '1292025600:4231',    '1292112000:4141',    '1292198400:4046',    '1292284800:4025',    '1292371200:3975',    '1292457600:3993',    '1292544000:4026',    '1292630400:4026',    '1292716800:4068',    '1292803200:4068',    '1292889600:3948',    '1292976000:3565',    '1293062400:3400',    '1293148800:3232',    '1293235200:3232',    '1293321600:3103',    '1293408000:3151',    '1293494400:3309',    '1293580800:3471',    '1293667200:3612',    '1293753600:3759',    '1293840000:3759',    '1293926400:3766',    '1294012800:3622',    '1294185600:3389',    '1294358400:3398',    '1294531200:3267',    '1294617600:3251',    '1294704000:3279',    '1294790400:3200',    '1294876800:3255',    '1294963200:3255',    '1295049600:3398',    '1295222400:3753',    '1295308800:3825',    '1295395200:3892',    '1295568000:3802',    '1295654400:3641',    '1295827200:3324',    '1296000000:3226',    '1296086400:3258',    '1296259200:3337',    '1296432000:3178',    '1296604800:2937',    '1296691200:2657',    '1296950400:2436',    '1297123200:2597',    '1297209600:2597',    '1297382400:2784',    '1297555200:3041',    '1297641600:3131',    '1297728000:3307',    '1297814400:3307',    '1297987200:3546',    '1298160000:3671',    '1298246400:3731',    '1298419200:3739',    '1298505600:3490',    '1298678400:3801',    '1298851200:4192',    '1299024000:4402',    '1299110400:4855',    '1299196800:5098',    '1299369600:5353',    '1299456000:5613',    '1299542400:6052',    '1299801600:5907',    '1299974400:5348',    '1300060800:5080',    '1300147200:4826',    '1300233600:4826',    '1300320000:4354',    '1300492800:3929',    '1300665600:3732',    '1300752000:3367',    '1300924800:3054',    '1301184000:2798',    '1301270400:2741',    '1301443200:2706',    '1301529600:2535',    '1301702400:2488',    '1301788800:2459',    '1301875200:2407',    '1302048000:2336',    '1302220800:2283',    '1302307200:2347',    '1302393600:2360',    '1302566400:2339',    '1302739200:2299',    '1302912000:2279',    '1302998400:2221',    '1303084800:2131',    '1303257600:2051',    '1303344000:2101',    '1303430400:2151',    '1303516800:2161',    '1303603200:2201',    '1303689600:2191',    '1303776000:2255',    '1303862400:2284',    '1304035200:2335',    '1304121600:2408',    '1304208000:2420',    '1304294400:2403',    '1304380800:2375',    '1304467200:2392',    '1304640000:2461',    '1304726400:2551',    '1304812800:2637',    '1304899200:2723',    '1304985600:2906',    '1305158400:3034',    '1305244800:3147',    '1305417600:3335',    '1305504000:3310',    '1305676800:3205',    '1305849600:2996',    '1305936000:3006',    '1306022400:2955',    '1306281600:2964',    '1306368000:3003',    '1306454400:3055',    '1306540800:3174',    '1306627200:3207',    '1306713600:3236',    '1306800000:3334',    '1306886400:3443',    '1307059200:3669',    '1307232000:3947',    '1307318400:3975',    '1307404800:3905',    '1307491200:3867',    '1307664000:3759',    '1307750400:3828',    '1307836800:3894',    '1307923200:4121',    '1308096000:4125',    '1308268800:4082',    '1308355200:3959',    '1308441600:3826',    '1308700800:3489',    '1308873600:3416',    '1308960000:3418',    '1309046400:3543',    '1309132800:3663',    '1309305600:3956',    '1309392000:4292',    '1309478400:4481',    '1309564800:4481',    '1309651200:4656',    '1309737600:4764',    '1309910400:4461',    '1310083200:4125',    '1310169600:4044',    '1310256000:3996',    '1310342400:3883',    '1310515200:3795',    '1310688000:3831',    '1310860800:3887',    '1310947200:3884',    '1311120000:3883',    '1311292800:4174',    '1311379200:4326',    '1311465600:4535',    '1311552000:4981',    '1311724800:5200',    '1311897600:5373',    '1311984000:5323',    '1312070400:5145',    '1312156800:5068',    '1312329600:5118',    '1312502400:5289',    '1312675200:5283',    '1312761600:5039',    '1312848000:4584',    '1312934400:4370',    '1313020800:4288',    '1313193600:4557',    '1313625600:4465',    '1313884800:4212',    '1313971200:4064',    '1314144000:3985',    '1314316800:4180',    '1314489600:4526',    '1314576000:4662',    '1314748800:4296',    '1314921600:3994',    '1315008000:4105',    '1315094400:4189',    '1315180800:4142',    '1315353600:3949',    '1315526400:3845',    '1315612800:3698',    '1315699200:3513',    '1315785600:3337',    '1315958400:3011',    '1316044800:2860',    '1316131200:2717',    '1316304000:2330',    '1316476800:2219',    '1316563200:2198',    '1316736000:2258',    '1316908800:2308',    '1316995200:2261',    '1317081600:2103',    '1317340800:1945',    '1317427200:1885',    '1317513600:1885',    '1317600000:1862',    '1317686400:1887',    '1317945600:1842',    '1318118400:1801',    '1318204800:1815',    '1318291200:1835',    '1318377600:1856',    '1318550400:1899',    '1318723200:1780',    '1318809600:1757',    '1318982400:1718',    '1319155200:1578',    '1319328000:1460',    '1319414400:1480',    '1319587200:1594',    '1319673600:1656',    '1319760000:1701',    '1319846400:1718',    '1319932800:1751',    '1320192000:1760',    '1320278400:1729',    '1320364800:1728',    '1320451200:1715',    '1320537600:1739',    '1320624000:1735',    '1320796800:1814',    '1320969600:1909',    '1321142400:2083',    '1321401600:2074',    '1321488000:2042',    '1321660800:2200',    '1321833600:2266',    '1322006400:2454',    '1322092800:2462',    '1322179200:2392',    '1322265600:2348',    '1322438400:2316',    '1322524800:2343',    '1322611200:2328',    '1322784000:2329',    '1322956800:2340',    '1323043200:2480',    '1323129600:2583',    '1323216000:2676',    '1323302400:2693',    '1323388800:2680',    '1323475200:2633',    '1323561600:2575',    '1323648000:2507',    '1323734400:2493',    '1323820800:2432',    '1323907200:2391',    '1323993600:2398',    '1324080000:2454',    '1324166400:2485',    '1324252800:2567',    '1324339200:2594',    '1324425600:2634',    '1324512000:2719',    '1324598400:2755',    '1324684800:2750',    '1324771200:2753',    '1324857600:2722',    '1324944000:2745',    '1325030400:2723',    '1325116800:2764',    '1325203200:2813',    '1325289600:2856',    '1325376000:2917',    '1325462400:2988',    '1325548800:3119',    '1325635200:3201',    '1325721600:3318',    '1325808000:3384',    '1325894400:3288',    '1325980800:3149',    '1326067200:3109',    '1326153600:3055',    '1326240000:3037',    '1326326400:3050',    '1326412800:3067',    '1326499200:3061',    '1326585600:3150',    '1326672000:3179',    '1326758400:3244',    '1326844800:3300',    '1326931200:3284',    '1327017600:3333',    '1327104000:3367',    '1327190400:3336',    '1327276800:3305',    '1327363200:3271',    '1327449600:3176',    '1327536000:3197',    '1327622400:3266',    '1327708800:3401',    '1327795200:3528',    '1327881600:3670',    '1327968000:3728',    '1328054400:3840',    '1328140800:3788',    '1328227200:3683',    '1328313600:3684',    '1328400000:3734',    '1328486400:3692',    '1328572800:3699',    '1328659200:3659',    '1328745600:3574',    '1328832000:3562',    '1328918400:3422',    '1329004800:3420',    '1329091200:3405',    '1329177600:3484',    '1329264000:3518',    '1329350400:3604',    '1329436800:3698',    '1329523200:3814',    '1329609600:3481',    '1329696000:3596',    '1329782400:3746',    '1329868800:3888',    '1329955200:3955',    '1330041600:4006',    '1330128000:4061',    '1330214400:4146',    '1330300800:4268',    '1330387200:4381',    '1330473600:4403',    '1330560000:4393',    '1330646400:4385',    '1330732800:4322',    '1330819200:4402',    '1330905600:4476',    '1330992000:4356',    '1331078400:4415',    '1331164800:4484',    '1331251200:4397',    '1331337600:4309',    '1331424000:4357',    '1331510400:4396',    '1331596800:4447',    '1331683200:4349',    '1331769600:4356',    '1331856000:4263',    '1331942400:4060',    '1332028800:3857',    '1332115200:3664',    '1332201600:3480',    '1332288000:3306',    '1332374400:3169',    '1332460800:3104',    '1332547200:3038',    '1332633600:2973',    '1332720000:2907',    '1332806400:2842',    '1332892800:2802',    '1332979200:2856',    '1333065600:2919',    '1333152000:2978',    '1333238400:3070',    '1333324800:3058',    '1333411200:3036',    '1333497600:2952',    '1333584000:2873',    '1333670400:2825',    '1333756800:2896',    '1333843200:2916',    '1333929600:2938',    '1334016000:2989',    '1334102400:2976',    '1334188800:2902',    '1334275200:2804',    '1334361600:2707',    '1334448000:2614',    '1334534400:2506',    '1334620800:2452',    '1334707200:2389',    '1334793600:2447',    '1334880000:2461',    '1334966400:2476',    '1335052800:2502',    '1335139200:2513',    '1335225600:2542',    '1335312000:2616',    '1335398400:2607',    '1335484800:2627',    '1335571200:2565',    '1335657600:2514',    '1335744000:2502',    '1335830400:2500',    '1335916800:2610',    '1336003200:2715',    '1336089600:2777',    '1336176000:2797',    '1336262400:2730',    '1336348800:2610',    '1336435200:2560',    '1336521600:2493',    '1336608000:2490',    '1336694400:2552',    '1336780800:2590',    '1336867200:2614',    '1336953600:2671',    '1337040000:2683',    '1337126400:2661',    '1337212800:2592',    '1337299200:2611',    '1337385600:2500',    '1337472000:2433',    '1337558400:2363',    '1337644800:2357',    '1337731200:2443',    '1337817600:2538',    '1337904000:2588',    '1337990400:2589',    '1338076800:2549',    '1338163200:2511',    '1338249600:2539',    '1338336000:2428',    '1338422400:2306',    '1338508800:2190',    '1338595200:2080',    '1338681600:1976',    '1338768000:1877',    '1338854400:1783',    '1338940800:1693',    '1339027200:1608',    '1339113600:1527',    '1339200000:1456',    '1339286400:1391',    '1339372800:1329',    '1339459200:1351',    '1339545600:1389',    '1339632000:1419',    '1339718400:1411',    '1339804800:1412',    '1339891200:1446',    '1339977600:1451',    '1340064000:1468',    '1340150400:1521',    '1340236800:1567',    '1340323200:1567',    '1340409600:1611',    '1340496000:1667',    '1340582400:1722',    '1340668800:1671',    '1340755200:1714',    '1340841600:1747',    '1340928000:1790',    '1341014400:1844',    '1341100800:1838',    '1341187200:1817',    '1341273600:1875',    '1341360000:1846',    '1341446400:1766',    '1341532800:1699',    '1341619200:1653',    '1341705600:1644',    '1341792000:1616',    '1341878400:1628',    '1341964800:1656',    '1342051200:1646',    '1342137600:1655',    '1342224000:1683',    '1342310400:1711',    '1342396800:1690',    '1342483200:1661',    '1342569600:1634',    '1342656000:1588',    '1342742400:1580',    '1342828800:1592',    '1342915200:1592',    '1343001600:1619',    '1343088000:1681',    '1343174400:1678',    '1343260800:1634',    '1343347200:1636',    '1343433600:1672',    '1343520000:1717',    '1343606400:1781',    '1343692800:1835',    '1343779200:1898',    '1343865600:1963',    '1343952000:2001',    '1344038400:2074',    '1344124800:2128',    '1344211200:2151',    '1344297600:2244',    '1344384000:2303',    '1344470400:2306',    '1344556800:2306',    '1344643200:2244',    '1344729600:2132',    '1344816000:2041',    '1344902400:2004',    '1344988800:1992',    '1345075200:2027',    '1345161600:2045',    '1345248000:2099',    '1345334400:2149',    '1345420800:2178',    '1345507200:2226',    '1345593600:2257',    '1345680000:2272',    '1345766400:2270',    '1345852800:2270',    '1345939200:2170',    '1346025600:2140',    '1346112000:2149',    '1346198400:2203',    '1346284800:2239',    '1346371200:2329',    '1346457600:2368',    '1346544000:2430',    '1346630400:2406',    '1346716800:2425',    '1346803200:2345',    '1346889600:2282',    '1346976000:2233',    '1347062400:2220',    '1347148800:2244',    '1347235200:2258',    '1347321600:2313',    '1347408000:2347',    '1347494400:2413',    '1347580800:2513',    '1347667200:2584',    '1347753600:2659',    '1347840000:2706',    '1347926400:2797',    '1348012800:2886',    '1348099200:2881',    '1348185600:2913',    '1348272000:2888',    '1348358400:2791',    '1348444800:2737',    '1348531200:2626',    '1348617600:2526',    '1348704000:2467',    '1348790400:2359',    '1348876800:2325',    '1348963200:2290',    '1349049600:2300',    '1349136000:2401',    '1349222400:2518',    '1349308800:2606',    '1349395200:2722',    '1349481600:2859',    '1349568000:3002',    '1349654400:3137',    '1349740800:3284',    '1349827200:3411',    '1349913600:3534',    '1350000000:3702',    '1350086400:3879',    '1350172800:4065',    '1350259200:4269',    '1350345600:4483',    '1350432000:4581',    '1350518400:4791',    '1350604800:4976',    '1350691200:4992',    '1350777600:5099',    '1350864000:5191',    '1350950400:5256',    '1351036800:5189',    '1351123200:5189',    '1351209600:5078',    '1351296000:4991',    '1351382400:4744',    '1351468800:4506',    '1351555200:4292',    '1351641600:4102',    '1351728000:4073',    '1351814400:4024',    '1351900800:4167',    '1351987200:4276',    '1352073600:4431',    '1352160000:4491',    '1352246400:4552',    '1352332800:4612',    '1352419200:4673',    '1352505600:4733',    '1352592000:4793',    '1352678400:4854',    '1352764800:4914',    '1352851200:4788',    '1352937600:4562',    '1353024000:4352',    '1353110400:4151',    '1353196800:3947',    '1353283200:3791',    '1353369600:3621',    '1353456000:3621',    '1353542400:3503',    '1353628800:3503',    '1353715200:3516',    '1353801600:3596',    '1353888000:3662',    '1353974400:3673',    '1354060800:3673',    '1354147200:3572',    '1354233600:3457',    '1354320000:3289',    '1354406400:3240',    '1354492800:3163',    '1354579200:3091',    '1354665600:3009',    '1354752000:2989',    '1354838400:2914',    '1354924800:2914',    '1355011200:2868',    '1355097600:2846',    '1355184000:2880',    '1355270400:2944',    '1355356800:3012',    '1355443200:3010',    '1355529600:3114',    '1355616000:3254',    '1355702400:3394',    '1355788800:3547',    '1355875200:3548',    '1355961600:3530',    '1356048000:3410',    '1356134400:3257',    '1356220800:3156',    '1356307200:3135',    '1356393600:3232',    '1356480000:3337',    '1356566400:3504',    '1356652800:3671',    '1356739200:3855',    '1356825600:4029',    '1356912000:4142',    '1356998400:4118',    '1357084800:4002',    '1357171200:3808',    '1357257600:3679',    '1357344000:3580',    '1357430400:3498',    '1357516800:3548',    '1357603200:3557',    '1357689600:3538',    '1357776000:3538',    '1357862400:3512',    '1357948800:3489',    '1358035200:3517',    '1358121600:3434',    '1358208000:3510',    '1358294400:3538',    '1358380800:3502',    '1358467200:3344',    '1358553600:3197',    '1358640000:3227',    '1358726400:3287',    '1358812800:3417',    '1358899200:3586',    '1358985600:3755',    '1359072000:3935',    '1359158400:3919',    '1359244800:4039',    '1359331200:4137',    '1359417600:4244',    '1359504000:4377',    '1359590400:4418',    '1359676800:4552',    '1359763200:4753',    '1359849600:4842',    '1359936000:4921',    '1360022400:4915',    '1360108800:4804',    '1360195200:4619',    '1360281600:4526',    '1360368000:4367',    '1360454400:4237',    '1360540800:4249',    '1360627200:4080',    '1360713600:3981',    '1360800000:3997',    '1360886400:4032',    '1360972800:4126',    '1361059200:4155',    '1361145600:4104',    '1361232000:4079',    '1361318400:4057',    '1361404800:4061',    '1361491200:4033',    '1361577600:3961',    '1361664000:3832',    '1361750400:3771',    '1361836800:3771',    '1361923200:3832',    '1362009600:3819',    '1362096000:3819',    '1362182400:3730',    '1362268800:3659',    '1362355200:3731',    '1362441600:3739',    '1362528000:3889',    '1362614400:4060',    '1362700800:4201',    '1362787200:4275',    '1362873600:4368',    '1362960000:4465',    '1363046400:4453',    '1363132800:4426',    '1363219200:4398',    '1363305600:4179',    '1363392000:4019',    '1363478400:3972',    '1363564800:4017',    '1363651200:3990',    '1363737600:3888',    '1363824000:3864',    '1363910400:3768',    '1363996800:3722',    '1364083200:3804',    '1364169600:3870',    '1364256000:3870',    '1364342400:3971',    '1364428800:4059',    '1364515200:4109',    '1364601600:4241',    '1364688000:4411',    '1364774400:4411',    '1364860800:4429',    '1364947200:4371',    '1365033600:4312',    '1365120000:4254',    '1365206400:4195',    '1365292800:4137',    '1365379200:4078',    '1365465600:4020',    '1365552000:3873',    '1365638400:3873',    '1365724800:3923',    '1365811200:3955',    '1365897600:4091',    '1365984000:4240',    '1366070400:4390',    '1366156800:4572',    '1366243200:4572',    '1366329600:4637',    '1366416000:4795',    '1366502400:4844',    '1366588800:4908',    '1366675200:4908',    '1366761600:4733',    '1366848000:4528',    '1366934400:4528',    '1367020800:4323',    '1367107200:4166',    '1367193600:4114',    '1367280000:4304',    '1367366400:4423',    '1367452800:4434',    '1367539200:4639',    '1367625600:4642',    '1367712000:4741',    '1367798400:4909',    '1367884800:4933',    '1367971200:4917',    '1368057600:5043',    '1368144000:5185',    '1368230400:5271',    '1368316800:5250',    '1368403200:5178',    '1368489600:5062',    '1368576000:4989',    '1368662400:5224',    '1368748800:5408',    '1368835200:5408',    '1368921600:5592',    '1369008000:5745',    '1369094400:5646',    '1369180800:5399',    '1369267200:5399',    '1369353600:5292',    '1369440000:5292',    '1369526400:5323',    '1369612800:5154',    '1369699200:4925',    '1369785600:4925',    '1369872000:4680',    '1369958400:4680',    '1370044800:4579',    '1370131200:4423',    '1370217600:4308',    '1370304000:4308',    '1370390400:4236',    '1370476800:4300',    '1370563200:4300',    '1370649600:4390',    '1370736000:4516',    '1370822400:4559',    '1370908800:4763',    '1370995200:4985',    '1371081600:5110',    '1371168000:5335',    '1371254400:5375',    '1371340800:5503',    '1371427200:5507',    '1371513600:5507',    '1371600000:5471',    '1371686400:5376',    '1371772800:5376',    '1371859200:5358',    '1371945600:5340',    '1372032000:5255',    '1372118400:5083',    '1372204800:4962',    '1372291200:5066',    '1372377600:5099',    '1372464000:5044',    '1372550400:5062',    '1372636800:4958',    '1372723200:4888',    '1372809600:4905',    '1372896000:4909',    '1372982400:4926',    '1373068800:4848',    '1373155200:4855',    '1373241600:4915',    '1373328000:5010',    '1373414400:4860',    '1373500800:4789',    '1373587200:4789',    '1373673600:4906',    '1373760000:4979',    '1373846400:5029',    '1373932800:5193',    '1374019200:5303',    '1374105600:5412',    '1374192000:5522',    '1374278400:5632',    '1374364800:5741',    '1374451200:5851',    '1374537600:5851',    '1374624000:6009',    '1374710400:6044',    '1374796800:5980',    '1374883200:5820',    '1374969600:5703',    '1375056000:5703',    '1375142400:5618',    '1375228800:5485',    '1375315200:5526',    '1375401600:5435',    '1375488000:5435',    '1375574400:5586',    '1375660800:5731',    '1375747200:5731',    '1375833600:5788',    '1375920000:5640',    '1376006400:5493',    '1376092800:5420',    '1376179200:5369',    '1376265600:5387',    '1376352000:5238',    '1376438400:5147',    '1376524800:5146',    '1376611200:5255',    '1376697600:5255',    '1376784000:5404',    '1376870400:5630',    '1376956800:5704',    '1377043200:5704',    '1377129600:5735',    '1377216000:5735',    '1377302400:5762',    '1377388800:5659',    '1377475200:5659',    '1377561600:5630',    '1377648000:5726',    '1377734400:5726',    '1377820800:5858',    '1377907200:5858',    '1377993600:5962',    '1378080000:6051',    '1378166400:6051',    '1378252800:6157',    '1378339200:6157',    '1378425600:6016',    '1378512000:6016',    '1378598400:5874',    '1378684800:5874',    '1378771200:5591',    '1378857600:5591',    '1378944000:5386',    '1379030400:5386',    '1379116800:5312',    '1379203200:5312',    '1379289600:5233',    '1379376000:5233',    '1379462400:5153',    '1379548800:5153',    '1379635200:5034',    '1379721600:5034',    '1379808000:5126',    '1379894400:5126',    '1379980800:5343',    '1380067200:5343',    '1380153600:5308',    '1380240000:5308',    '1380326400:5234',    '1380412800:5292',    '1380499200:5299',    '1380585600:5302',    '1380672000:5302',    '1380758400:5466',    '1380844800:5598',    '1380931200:5733',    '1381017600:5733',    '1381104000:5971',    '1381190400:6154',    '1381276800:6336',    '1381363200:6519',    '1381449600:6701',    '1381536000:6884',    '1381622400:7066',    '1381708800:7249',    '1381795200:7431',    '1381881600:7408',    '1381968000:7408',    '1382054400:7452',    '1382140800:7466',    '1382227200:7308',    '1382313600:7020',    '1382400000:6788',    '1382486400:6788',    '1382572800:6510',    '1382659200:6501',    '1382745600:6501',    '1382832000:6528',    '1382918400:6460',    '1383004800:6460',    '1383091200:6290',    '1383177600:6290',    '1383264000:6266',    '1383350400:6187',    '1383436800:6187',    '1383523200:6101',    '1383609600:6077',    '1383696000:6077',    '1383782400:6162',    '1383868800:6331',    '1383955200:6331',    '1384041600:6495',    '1384128000:6621',    '1384214400:6659',    '1384300800:6669',    '1384387200:6669',    '1384473600:6655',    '1384560000:6511',    '1384646400:6638',    '1384732800:6645',    '1384819200:6645',    '1384905600:6547',    '1384992000:6632',    '1385078400:6550',    '1385164800:6550',    '1385251200:6482',    '1385337600:6390',    '1385424000:6458',    '1385510400:6525',    '1385596800:6593',    '1385683200:6661',    '1385769600:6729',    '1385856000:6796',    '1385942400:6864',    '1386028800:6864',    '1386115200:6904',    '1386201600:6754',    '1386288000:6754',    '1386374400:6689',    '1386460800:6563',    '1386547200:6546',    '1386633600:6454',    '1386720000:6431',    '1386806400:6543',    '1386892800:6698',    '1386979200:6617',    '1387065600:6533',    '1387152000:6502',    '1387238400:6583',    '1387324800:6583',    '1387411200:6494',    '1387497600:6494',    '1387584000:6656',    '1387670400:6941',    '1387756800:7170',    '1387843200:7408',    '1387929600:7408',    '1388016000:7604',    '1388102400:7604',    '1388188800:7828',    '1388275200:7988',    '1388361600:7875',    '1388448000:7792',    '1388534400:7703',    '1388620800:7618',    '1388707200:7403',    '1388793600:7264',    '1388880000:7264',    '1388966400:7156',    '1389052800:7112',    '1389139200:7180',    '1389225600:7369',    '1389312000:7519',    '1389398400:7367',    '1389484800:7315',    '1389571200:7292',    '1389657600:7101',    '1389744000:6901',    '1389830400:6901',    '1389916800:6964',    '1390003200:6964',    '1390089600:7038',    '1390176000:7038',    '1390262400:7136',    '1390348800:7335',    '1390435200:7431',    '1390521600:7201',    '1390608000:7094',    '1390694400:7006',    '1390780800:7036',    '1390867200:6941',    '1390953600:6910',    '1391040000:7030',    '1391126400:7335',    '1391212800:7699',    '1391299200:8074',    '1391385600:8478',    '1391472000:8902',    '1391558400:9343',    '1391644800:9811',    '1391731200:10265',    '1391817600:10431',    '1391904000:10246',    '1391990400:9883',    '1392076800:9675',    '1392163200:9510',    '1392249600:9439',    '1392336000:9432',    '1392422400:9712',    '1392508800:9712',    '1392595200:9855',    '1392681600:9855',    '1392768000:10180',    '1392854400:10611',    '1392940800:10918',    '1393027200:10387',    '1393113600:9867',    '1393200000:9373',    '1393286400:8929',    '1393372800:8621',    '1393459200:8313',    '1393545600:8125',    '1393632000:8128',    '1393718400:8305',    '1393804800:8325',    '1393891200:8140',    '1393977600:8059',    '1394064000:8174',    '1394150400:8292',    '1394236800:8299',    '1394323200:8105',    '1394409600:7953',    '1394496000:7809',    '1394582400:7686',    '1394668800:7625',    '1394755200:7445',    '1394841600:7127',    '1394928000:6815',    '1395014400:6606',    '1395100800:6423',    '1395187200:6378',    '1395273600:6607',    '1395360000:6686',    '1395446400:6832',    '1395532800:7045',    '1395619200:6944',    '1395705600:6944',    '1395792000:6931',    '1395878400:6931',    '1395964800:6899',    '1396051200:6880',    '1396137600:6801',    '1396224000:6765',    '1396310400:6660',    '1396396800:6629',    '1396483200:6626',    '1396569600:6790',    '1396656000:6960',    '1396742400:6969',    '1396828800:6788',    '1396915200:6788',    '1397001600:6815',    '1397088000:6818',    '1397174400:6818',    '1397260800:6905',    '1397347200:7024',    '1397433600:7001',    '1397520000:6893',    '1397606400:6902',    '1397692800:6996',    '1397779200:6898',    '1397865600:6848',    '1397952000:6828',    '1398038400:6828',    '1398124800:6531',    '1398211200:6490',    '1398297600:6363',    '1398384000:6363',    '1398470400:6389',    '1398556800:6370',    '1398643200:6219',    '1398729600:6299',    '1398816000:6353',    '1398902400:6440',    '1398988800:6620',    '1399075200:6780',    '1399161600:6890',    '1399248000:7042',    '1399334400:7055',    '1399420800:6851',    '1399507200:6634',    '1399593600:6634',    '1399680000:6562',    '1399766400:6422',    '1399852800:6456',    '1399939200:6490',    '1400025600:6456',    '1400112000:6456',    '1400198400:6362',    '1400284800:6362',    '1400371200:6069',    '1400457600:5949',    '1400544000:5973',    '1400630400:6049',    '1400716800:6194',    '1400803200:6194',    '1400889600:6149',    '1400976000:6039',    '1401062400:5876',    '1401148800:5669',    '1401235200:5669',    '1401321600:5625',    '1401408000:5603',    '1401494400:5732',    '1401580800:5752',    '1401667200:5601',    '1401753600:5593',    '1401840000:5754',    '1401926400:5831',    '1402012800:5962',    '1402099200:6076',    '1402185600:6269',    '1402272000:6467',    '1402358400:6545',    '1402444800:6633',    '1402531200:6773',    '1402617600:6732',    '1402704000:6866',    '1402790400:6801',    '1402876800:6637',    '1402963200:6488',    '1403049600:6461',    '1403136000:6461',    '1403222400:6459',    '1403308800:6671',    '1403395200:6747',    '1403481600:6839',    '1403568000:6859',    '1403654400:7045',    '1403740800:7193',    '1403827200:7113',    '1403913600:7074',    '1404000000:7050',    '1404086400:6904',    '1404172800:6700',    '1404259200:6608',    '1404345600:6433',    '1404432000:6469',    '1404518400:6478',    '1404604800:6478',    '1404691200:6433',    '1404777600:6463',    '1404864000:6484',    '1404950400:6548',    '1405036800:6684',    '1405123200:6931',    '1405209600:7205',    '1405296000:7259',    '1405382400:7350',    '1405468800:7397',    '1405555200:7225',    '1405641600:7173',    '1405728000:7318',    '1405814400:7318',    '1405900800:7404',    '1405987200:7310',    '1406073600:7232',    '1406160000:7186',    '1406246400:7242',    '1406332800:7372',    '1406419200:7661',    '1406505600:7759',    '1406592000:7889',    '1406678400:7818',    '1406764800:7428',    '1406851200:7066',    '1406937600:6785',    '1407024000:6496',    '1407110400:6332',    '1407196800:6281',    '1407283200:6284',    '1407369600:6305',    '1407456000:6327',    '1407542400:6331',    '1407628800:6353',    '1407715200:6412',    '1407801600:6222',    '1407888000:6127',    '1407974400:5992',    '1408060800:5842',    '1408147200:5997',    '1408233600:6002',    '1408320000:5969',    '1408406400:6070',    '1408492800:6201',    '1408579200:6177',    '1408665600:6028',    '1408752000:6089',    '1408838400:5941',    '1408924800:5773',    '1409011200:5754',    '1409097600:5745',    '1409184000:5634',    '1409270400:5702',    '1409356800:5823',    '1409443200:5913',    '1409529600:6010',    '1409616000:6127',    '1409702400:6221',    '1409788800:6113',    '1409875200:6049',    '1409961600:6210',    '1410048000:6260',    '1410134400:6155',    '1410220800:6036',    '1410307200:5822',    '1410393600:5578',    '1410480000:5392',    '1410566400:5514',    '1410652800:5780',    '1410739200:6069',    '1410825600:6291',    '1410912000:6511',    '1410998400:6511',    '1411084800:6771',    '1411171200:6726',    '1411257600:6698',    '1411344000:6534',    '1411430400:6337',    '1411516800:6160',    '1411603200:5982',    '1411689600:5974',    '1411776000:5974',    '1411862400:5929',    '1411948800:6063',    '1412035200:6222',    '1412121600:6382',    '1412208000:6326',    '1412294400:6093',    '1412380800:5983',    '1412467200:6073',    '1412553600:6012',    '1412640000:6069',    '1412726400:6166',    '1412812800:6172',    '1412899200:6279',    '1412985600:6535',    '1413072000:6606',    '1413158400:6410',    '1413244800:6241',    '1413331200:6399',    '1413417600:6250',    '1413504000:6313',    '1413590400:6345',    '1413676800:6209',    '1413763200:6264',    '1413849600:6275',    '1413936000:6498',    '1414022400:6693',    '1414108800:6814',    '1414195200:6790',    '1414281600:6955',    '1414368000:6989',    '1414454400:7168',    '1414540800:7387',    '1414627200:7524',    '1414713600:7466',    '1414800000:7092',    '1414886400:6737',    '1414972800:6400',    '1415059200:6080',    '1415145600:5811',    '1415232000:5657',    '1415318400:5515',    '1415404800:5363',    '1415491200:5262',    '1415577600:5206',    '1415664000:5138',    '1415750400:5015',    '1415836800:4862',    '1415923200:4804',    '1416009600:4712',    '1416096000:4620',    '1416182400:4545',    '1416268800:4488',    '1416355200:4387',    '1416441600:4451',    '1416528000:4504',    '1416614400:4493',    '1416700800:4576',    '1416787200:4616',    '1416873600:4555',    '1416960000:4466',    '1417046400:4340',    '1417132800:4310',    '1417219200:4227',    '1417305600:4240',    '1417392000:4207',    '1417478400:4260',    '1417564800:4293',    '1417651200:4293',    '1417737600:4293',    '1417824000:4333',    '1417910400:4255',    '1417996800:4197',    '1418083200:4238',    '1418169600:4147',    '1418256000:4085',    '1418342400:4052',    '1418428800:4050',    '1418515200:4020',    '1418601600:4000',    '1418688000:4097',    '1418774400:3962',    '1418860800:3869',    '1418947200:3711',    '1419033600:3611',    '1419120000:3651',    '1419206400:3697',    '1419292800:3807',    '1419379200:3882',    '1419465600:4020',    '1419552000:4115',    '1419638400:4299',    '1419724800:4381',    '1419811200:4513',    '1419897600:4486',    '1419984000:4455',    '1420070400:4411',    '1420156800:4261',    '1420243200:4181',    '1420329600:4029',    '1420416000:3993',    '1420502400:3946',    '1420588800:4050',    '1420675200:4140',    '1420761600:4255',    '1420848000:4296',    '1420934400:4356',    '1421020800:4302',    '1421107200:4346',    '1421193600:4394',    '1421280000:4479',    '1421366400:4562',    '1421452800:4765',    '1421539200:5004',    '1421625600:5249',    '1421712000:5466',    '1421798400:5672',    '1421884800:5790',    '1421971200:6017',    '1422057600:6081',    '1422144000:6118',    '1422230400:5978',    '1422316800:5880',    '1422403200:5878',    '1422489600:5904',    '1422576000:5883',    '1422662400:5850',    '1422748800:5917',    '1422835200:6006',    '1422921600:5978',    '1423008000:6137',    '1423094400:6404',    '1423180800:6666',    '1423267200:6874',    '1423353600:7129',    '1423440000:6959',    '1423526400:6614',    '1423612800:6493',    '1423699200:6476',    '1423785600:6472',    '1423872000:6578',    '1423958400:6571',    '1424044800:6428',    '1424131200:6449',    '1424217600:6661',    '1424304000:6946',    '1424390400:7022',    '1424476800:6670',    '1424563200:6336',    '1424649600:6019',    '1424736000:5718',    '1424822400:5432',    '1424908800:5160',    '1424995200:4904',    '1425081600:4699',    '1425168000:4615',    '1425254400:4668',    '1425340800:4556',    '1425427200:4774',    '1425513600:5010',    '1425600000:5241',    '1425686400:5366',    '1425772800:5452',    '1425859200:5236',    '1425945600:4974',    '1426032000:4734',    '1426118400:4536',    '1426204800:4600',    '1426291200:4634',    '1426377600:4558',    '1426464000:4418',    '1426550400:4335',    '1426636800:4427',    '1426723200:4398',    '1426809600:4450',    '1426896000:4588',    '1426982400:4660',    '1427068800:4636',    '1427155200:4704',    '1427241600:4704',    '1427328000:4620',    '1427414400:4570',    '1427500800:4520',    '1427587200:4503',    '1427673600:4369',    '1427760000:4354',    '1427846400:4313',    '1427932800:4313',    '1428019200:4240',    '1428105600:4231',    '1428192000:4219',    '1428278400:4199',    '1428364800:4143',    '1428451200:4108',    '1428537600:4205',    '1428624000:4264',    '1428710400:4286',    '1428796800:4296',    '1428883200:4296',    '1428969600:4258',    '1429056000:4285',    '1429142400:4228',    '1429228800:4260',    '1429315200:4268',    '1429401600:4213',    '1429488000:4283',    '1429574400:4244',    '1429660800:4211',    '1429747200:4265',    '1429833600:4265',    '1429920000:4283',    '1430006400:4426',    '1430092800:4496',    '1430179200:4599',    '1430265600:4663',    '1430352000:4611',    '1430438400:4611',    '1430524800:4536',    '1430611200:4519',    '1430697600:4625',    '1430784000:4620',    '1430870400:4584',    '1430956800:4584',    '1431043200:4713',    '1431129600:4782',    '1431216000:4817',    '1431302400:4897',    '1431388800:4900',    '1431475200:4859',    '1431561600:4859',    '1431648000:4948',    '1431734400:4996',    '1431820800:5084',    '1431907200:5077',    '1431993600:5077',    '1432080000:4940',    '1432166400:4805',    '1432252800:4749',    '1432339200:4749',    '1432425600:4750',    '1432512000:4643',    '1432598400:4831',    '1432684800:4800',    '1432771200:4808',    '1432857600:4808',    '1432944000:4723',    '1433030400:4652',    '1433116800:4578',    '1433203200:4597',    '1433289600:4753',    '1433376000:4899',    '1433462400:4904',    '1433548800:5039',    '1433635200:5158',    '1433721600:5118',    '1433808000:4923',    '1433894400:4923',    '1433980800:4733',    '1434067200:4540',    '1434153600:4465',    '1434240000:4342',    '1434326400:4420',    '1434412800:4200',    '1434499200:3990',    '1434585600:3858',    '1434672000:3765',    '1434758400:3797',    '1434844800:3756',    '1434931200:3652',    '1435017600:3582',    '1435104000:3634',    '1435190400:3675',    '1435276800:3636',    '1435363200:3528',    '1435449600:3498',    '1435536000:3538',    '1435622400:3551',    '1435708800:3540',    '1435795200:3471',    '1435881600:3471',    '1435968000:3559',    '1436054400:3616',    '1436140800:3752',    '1436227200:3923',    '1436313600:3936',    '1436400000:3844',    '1436486400:3838',    '1436572800:3898',    '1436659200:3863',    '1436745600:4007',    '1436832000:4077',    '1436918400:3991',    '1437004800:3873',    '1437091200:3693',    '1437177600:3532',    '1437264000:3355',    '1437350400:3187',    '1437436800:3133',    '1437523200:3242',    '1437609600:3404',    '1437696000:3565',    '1437782400:3554',    '1437868800:3586',    '1437955200:3676',    '1438041600:3819',    '1438128000:3909',    '1438214400:3936',    '1438300800:4007',    '1438387200:4026',    '1438473600:4107',    '1438560000:4173',    '1438646400:4307',    '1438732800:4307',    '1438819200:4302',    '1438905600:4250',    '1438992000:4250',    '1439078400:4220',    '1439164800:4138',    '1439251200:4139',    '1439337600:4090',    '1439424000:4060',    '1439510400:4111',    '1439596800:4168',    '1439683200:4133',    '1439769600:4111',    '1439856000:4055',    '1439942400:4079',    '1440115200:4242',    '1440201600:4309',    '1440288000:4442',    '1440374400:4442',    '1440374400:4506',    '1440460800:4555',    '1440547200:4555',    '1440633600:4441',    '1440720000:4346',    '1440806400:4346',    '1440892800:4334',    '1440979200:4485',    '1441065600:4485',    '1441065600:4663',    '1441152000:4663',    '1441238400:4687',    '1441324800:4805',    '1441411200:4922',    '1441497600:5037',    '1441584000:5037',    '1441670400:5026',    '1441756800:5026',    '1441843200:5065',    '1441843200:5143',    '1441929600:5218',    '1442016000:5218',    '1442102400:5225',    '1442188800:5098',    '1442275200:4970',    '1442361600:4970',    '1442448000:4825',    '1442534400:4825',    '1442620800:4684',    '1442707200:4532',    '1442793600:4532',    '1442880000:4632',    '1442966400:4670',    '1443052800:4681',    '1443139200:4630',    '1443225600:4427',    '1443312000:4205',    '1443398400:3994',    '1443484800:3794',    '1443571200:3622',    '1443657600:3481',    '1443744000:3342',    '1443830400:3308',    '1443916800:3308',    '1444089600:3509',    '1444348800:3537',    '1444521600:3464',    '1444608000:3464',    '1444694400:3561',    '1444780800:3576',    '1444867200:3486',    '1444953600:3546',    '1445040000:3570',    '1445126400:3576',    '1445212800:3576',    '1445212800:3593',    '1445299200:3593',    '1445385600:3600',    '1445472000:3600',    '1445558400:3609',    '1445644800:3646',    '1445731200:3641',    '1445817600:3641',    '1445904000:3728',    '1445990400:3757',    '1446076800:3926',    '1446163200:4058',    '1446249600:4061',    '1446336000:4091',    '1446422400:4091',    '1446508800:4269',    '1446595200:4167',    '1446681600:3965',    '1446768000:3766',    '1446854400:3598',    '1446940800:3438',    '1447027200:3438',    '1447027200:3424',    '1447113600:3575',    '1447200000:3673',    '1447286400:3729',    '1447372800:3729',    '1447459200:3624',    '1447545600:3480',    '1447632000:3399',    '1447718400:3424',    '1447804800:3412',    '1447977600:3414',    '1448064000:3375',    '1448150400:3375',    '1448236800:3375',    '1448236800:3350',    '1448323200:3350',    '1448409600:3397',    '1448496000:3461',    '1448582400:3543',    '1448668800:3543',    '1448755200:3589',    '1448841600:3589',    '1448928000:3496',    '1449014400:3378',    '1449100800:3328',    '1449187200:3256',    '1449273600:3196',    '1449360000:3072',    '1449446400:3072',    '1449446400:3072',    '1449532800:3082',    '1449619200:3082',    '1449705600:3121',    '1449792000:3065',    '1449878400:3117',    '1449964800:3145',    '1450051200:3145',    '1450137600:3132',    '1450224000:3167',    '1450310400:3162',    '1450396800:3162',    '1450483200:3267',    '1450569600:3267',    '1450656000:3374',    '1450742400:3485',    '1450828800:3379',    '1450915200:3435',    '1451001600:3468',    '1451088000:3468',    '1451174400:3480',    '1451260800:3530',    '1451347200:3588',    '1451433600:3692',    '1451520000:3597',    '1451606400:3459',    '1451692800:3397',    '1451779200:3486',    '1451865600:3565',    '1451952000:3583',    '1452124800:3547',    '1452211200:3460',    '1452297600:3460',    '1452384000:3402',    '1452470400:3347',    '1452556800:3317',    '1452643200:3413',    '1452729600:3468',    '1452816000:3529',    '1452902400:3629',    '1452988800:3569',    '1453075200:3569',    '1453161600:3674',    '1453248000:3528',    '1453334400:3515',    '1453420800:3511',    '1453507200:3613',    '1453593600:3628',    '1453680000:3773',    '1453766400:3644',    '1453852800:3637',    '1453939200:3578',    '1454025600:3596',    '1454112000:3729',    '1454198400:3826',    '1454284800:3826',    '1454371200:3870',    '1454371200:3945',    '1454457600:4004',    '1454544000:4004',    '1454630400:3932',    '1454716800:3742',    '1454803200:3674',    '1454889600:3826',    '1454976000:3983',    '1455062400:4142',    '1455148800:4142',    '1455235200:4262',    '1455321600:4412',    '1455408000:4583',    '1455494400:4583',    '1455494400:4648',    '1455580800:4509',    '1455667200:4368',    '1455753600:4500',    '1455840000:4500',    '1455926400:4618',    '1456012800:4779',    '1456099200:4779',    '1456185600:4753',    '1456272000:4795',    '1456358400:4795',    '1456444800:5139',    '1456531200:4896',    '1456617600:4651',    '1456704000:4418',    '1456790400:4197',    '1456876800:3987',    '1456963200:3787',    '1457049600:3597',    '1457136000:3417',    '1457222400:3246',    '1457308800:3087',    '1457481600:3006',    '1457568000:3006',    '1457654400:3012',    '1457740800:3088',    '1457827200:3111',    '1457913600:3099',    '1458000000:3150',    '1458086400:3212',    '1458172800:3220',    '1458259200:3234',    '1458345600:3223',    '1458432000:3181',    '1458518400:3180',    '1458604800:3180',    '1458691200:3116',    '1458777600:3074',    '1458864000:3021',    '1458950400:3061',    '1459036800:3033',    '1459123200:3033',    '1459209600:2980',    '1459296000:2917',    '1459382400:2917',    '1459468800:2800',    '1459555200:2800',    '1459641600:2684',    '1459728000:2584',    '1459814400:2657',    '1459900800:2702',    '1459987200:2775',    '1460073600:2775',    '1460160000:2769',    '1460246400:2730',    '1460332800:2749',    '1460419200:2808',    '1460505600:2768',    '1460592000:2758',    '1460678400:2758',    '1460764800:2695',    '1460851200:2631',    '1460937600:2605',    '1461024000:2594',    '1461110400:2596',    '1461196800:2572',    '1461283200:2461',    '1461369600:2461',    '1461456000:2446',    '1461542400:2446',    '1461628800:2464',    '1461715200:2507',    '1461801600:2540',    '1461888000:2507',    '1461974400:2507',    '1462060800:2491',    '1462147200:2400',    '1462233600:2400',    '1462320000:2402',    '1462406400:2340',    '1462492800:2317',    '1462579200:2317',    '1462665600:2242',    '1462752000:2177',    '1462838400:2177',    '1462924800:2105',    '1463011200:2105',    '1463097600:2158',    '1463184000:2177',    '1463270400:2159',    '1463356800:2159',    '1463443200:2238',    '1463529600:2291',    '1463616000:2291',    '1463702400:2315',    '1463788800:2396',    '1463875200:2500',    '1463961600:2500',    '1464048000:2511',    '1464134400:2499',    '1464220800:2505',    '1464307200:2505',    '1464393600:2509',    '1464480000:2509',    '1464566400:2493',    '1464652800:2400',    '1464739200:2400',    '1464825600:2437',    '1464912000:2437',    '1464998400:2510',    '1465084800:2510',    '1465171200:2474',    '1465257600:2474',    '1465344000:2459',    '1465430400:2456',    '1465862400:2651',    '1466035200:2660',    '1466121600:2629',    '1466208000:2622',    '1466294400:2622',    '1466380800:2676',    '1466467200:2648',    '1466553600:2648',    '1466640000:2604',    '1466726400:2581',    '1466812800:2581',    '1466899200:2562',    '1466985600:2562',    '1467072000:2615',    '1467158400:2598',    '1467244800:2598',    '1467417600:2627',    '1467504000:2627',    '1467590400:2627',    '1467676800:2599',    '1467763200:2643',    '1467849600:2744',    '1467936000:2710',    '1468022400:2712',    '1468108800:2669',    '1468195200:2669',    '1468281600:2584',    '1468627200:2749',    '1468713600:2780',    '1468800000:2836',    '1468886400:2945',    '1469318400:2888',    '1469404800:2888',    '1469836800:2617',    '1470009600:2511',    '1470096000:2595',    '1470182400:2531',    '1470268800:2531',    '1470355200:2608',    '1470441600:2719',    '1470528000:2719',    '1470614400:2719',    '1470700800:2839',    '1470787200:2926',    '1470873600:2926',    '1470960000:3063',    '1471046400:3073',    '1471132800:3073',    '1471219200:3073',    '1471305600:3089',    '1471478400:3190',    '1471564800:3190',    '1471651200:3254',    '1471737600:3312',    '1471824000:3312',    '1471824000:3253',    '1471910400:3253',    '1471996800:3301',    '1472083200:3301',    '1472169600:3349',    '1472256000:3349',    '1472428800:3284',    '1472601600:3285',    '1472688000:3327',    '1472774400:3327',    '1472860800:3352',    '1472947200:3352',    '1473033600:3370',    '1473120000:3370',    '1473206400:3371',    '1473292800:3391',    '1473379200:3391',    '1473465600:3412',    '1473552000:3412',    '1473638400:3348',    '1473724800:3348',    '1473811200:3299',    '1473897600:3307',    '1473984000:3307',    '1474070400:3324',    '1474156800:3324',    '1474243200:3238',    '1474329600:3142',    '1474761600:2646',    '1474848000:2646',    '1474761600:2646',    '1474934400:2387',    '1475020800:2291',    '1475107200:2186',    '1475280000:2076',    '1475366400:2038',    '1475452800:2038',    '1475539200:2078',    '1475625600:2133',    '1475712000:2208',    '1475798400:2208',    '1475971200:2222',    '1476057600:2222',    '1476144000:2202',    '1476144000:2202',    '1476230400:2202',    '1476316800:2230',    '1476403200:2230',    '1476489600:2292',    '1476662400:2319',    '1476748800:2319',    '1476835200:2338',    '1476921600:2338',    '1477008000:2385',    '1477094400:2433',    '1477180800:2433',    '1477267200:2433',    '1477353600:2465',    '1477440000:2428',    '1477526400:2428',    '1477612800:2413',    '1477699200:2413' }