Module:Exchange/Adamant platelegs/Data

return { '1211241600:3769',   '1211328000:3765',    '1211414400:3751',    '1211500800:3751',    '1211587200:3734',    '1211673600:3734',    '1211760000:3748',    '1211846400:3748',    '1211932800:3753',    '1212019200:3753',    '1212105600:3663',    '1212192000:3663',    '1212278400:3733',    '1212364800:3751',    '1212451200:3748',    '1212537600:3770',    '1212624000:3794',    '1212710400:3813',    '1212796800:3827',    '1212883200:3786',    '1212969600:3726',    '1213056000:3726',    '1213142400:3744',    '1213228800:3777',    '1213315200:3779',    '1213401600:3757',    '1213488000:3745',    '1213574400:3745',    '1213660800:3783',    '1213747200:3809',    '1213833600:3721',    '1213920000:3728',    '1214006400:3728',    '1214092800:3740',    '1214179200:3752',    '1214265600:3752',    '1214352000:3748',    '1214438400:3776',    '1214524800:3746',    '1214611200:3774',    '1214697600:3784',    '1214784000:3733',    '1214870400:3738',    '1214956800:3829',    '1215043200:3829',    '1215129600:3838',    '1215216000:3758',    '1215302400:3706',    '1215388800:3709',    '1215475200:3746',    '1215561600:3770',    '1215648000:3770',    '1215734400:3777',    '1215820800:3825',    '1215907200:3860',    '1215993600:3685',    '1216080000:3685',    '1216166400:3647',    '1216252800:3671',    '1216339200:3694',    '1216425600:3657',    '1216512000:3656',    '1216598400:3699',    '1216684800:3722',    '1216771200:3717',    '1216857600:3675',    '1216944000:3722',    '1217030400:3722',    '1217116800:3748',    '1217203200:3740',    '1217289600:3732',    '1217376000:3758',    '1217462400:3728',    '1217548800:3728',    '1217635200:3771',    '1217721600:3729',    '1217808000:3777',    '1217894400:3757',    '1217980800:3757',    '1218067200:3789',    '1218153600:3762',    '1218240000:3799',    '1218326400:3701',    '1218412800:3707',    '1218499200:3735',    '1218585600:3705',    '1218672000:3715',    '1218758400:3737',    '1218844800:3766',    '1218931200:3758',    '1219017600:3793',    '1219104000:3800',    '1219190400:3785',    '1219276800:3785',    '1219363200:3786',    '1219449600:3753',    '1219536000:3753',    '1219622400:3759',    '1219708800:3764',    '1219795200:3752',    '1219881600:3785',    '1219968000:3840',    '1220054400:3813',    '1220140800:3794',    '1220227200:3794',    '1220313600:3764',    '1220400000:3796',    '1220486400:3778',    '1220572800:3783',    '1220659200:3783',    '1220745600:3720',    '1220832000:3732',    '1220918400:3732',    '1221004800:3707',    '1221091200:3698',    '1221177600:3725',    '1221264000:3738',    '1221350400:3745',    '1221436800:3829',    '1221523200:3829',    '1221609600:3853',    '1221696000:3878',    '1221782400:3925',    '1221868800:3925',    '1221955200:3895',    '1222041600:3862',    '1222128000:3851',    '1222214400:3823',    '1222300800:3741',    '1222387200:3680',    '1222473600:3681',    '1222560000:3681',    '1222646400:3702',    '1222732800:3754',    '1222819200:3786',    '1222905600:3776',    '1222992000:3794',    '1223078400:3739',    '1223164800:3739',    '1223251200:3815',    '1223337600:3777',    '1223424000:3742',    '1223510400:3742',    '1223596800:3713',    '1223683200:3746',    '1223769600:3753',    '1223856000:3751',    '1223942400:3729',    '1224028800:3731',    '1224115200:3885',    '1224201600:3996',    '1224288000:4119',    '1224374400:4350',    '1224460800:4350',    '1224547200:4375',    '1224633600:4381',    '1224720000:4167',    '1224806400:4167',    '1224892800:4036',    '1224979200:4036',    '1225065600:4006',    '1225152000:3896',    '1225238400:3861',    '1225324800:3847',    '1225411200:3830',    '1225497600:3826',    '1225584000:3808',    '1225670400:3746',    '1225756800:3749',    '1225843200:3749',    '1225929600:3777',    '1226016000:3834',    '1226102400:3915',    '1226188800:3940',    '1226275200:3950',    '1226361600:3969',    '1226448000:3971',    '1226534400:3927',    '1226620800:3933',    '1226707200:3906',    '1226793600:3926',    '1226880000:3908',    '1226966400:3839',    '1227052800:3839',    '1227139200:3764',    '1227225600:3743',    '1227312000:3743',    '1227398400:3756',    '1227484800:3753',    '1227571200:3770',    '1227657600:3770',    '1227744000:3810',    '1227830400:3785',    '1227916800:3785',    '1228003200:3805',    '1228089600:3818',    '1228176000:3810',    '1228262400:3754',    '1228348800:3737',    '1228435200:3758',    '1228521600:3807',    '1228608000:3809',    '1228694400:3773',    '1228780800:3773',    '1228867200:3776',    '1228953600:3822',    '1229040000:3822',    '1229126400:3800',    '1229212800:3790',    '1229299200:3753',    '1229385600:3742',    '1229472000:3709',    '1229558400:3799',    '1229644800:3785',    '1229731200:3785',    '1229817600:3796',    '1229904000:3732',    '1229990400:3751',    '1230076800:3757',    '1230163200:3757',    '1230249600:3811',    '1230336000:3811',    '1230422400:3736',    '1230508800:3771',    '1230595200:3801',    '1230681600:3814',    '1230768000:3814',    '1230854400:3772',    '1230940800:3777',    '1231027200:3719',    '1231113600:3707',    '1231200000:3723',    '1231286400:3756',    '1231372800:3754',    '1231459200:3749',    '1231545600:3747',    '1231632000:3747',    '1231718400:3763',    '1231804800:3779',    '1231891200:3779',    '1231977600:3776',    '1232064000:3776',    '1232150400:3783',    '1232236800:3792',    '1232323200:3792',    '1232409600:3768',    '1232496000:3768',    '1232582400:3768',    '1232668800:3764',    '1232755200:3764',    '1232841600:3747',    '1232928000:3747',    '1233014400:3755',    '1233100800:3753',    '1233187200:3753',    '1233273600:3698',    '1233360000:3725',    '1233446400:3755',    '1233532800:3755',    '1233619200:3750',    '1233705600:3774',    '1233792000:3773',    '1233878400:3773',    '1233964800:3800',    '1234051200:3800',    '1234137600:3812',    '1234224000:3722',    '1234310400:3722',    '1234396800:3751',    '1234483200:3781',    '1234569600:3814',    '1234656000:3805',    '1234742400:3788',    '1234828800:3764',    '1234915200:3764',    '1235001600:3828',    '1235088000:3828',    '1235174400:3777',    '1235260800:3777',    '1235347200:3787',    '1235433600:3784',    '1235520000:3751',    '1235606400:3759',    '1235692800:3748',    '1235779200:3783',    '1235865600:3797',    '1235952000:3738',    '1236038400:3742',    '1236124800:3769',    '1236211200:3769',    '1236297600:3747',    '1236384000:3773',    '1236470400:3808',    '1236556800:3731',    '1236643200:3716',    '1236729600:3716',    '1236816000:3738',    '1236902400:3748',    '1236988800:3748',    '1237075200:3777',    '1237161600:3788',    '1237248000:3766',    '1237334400:3741',    '1237420800:3748',    '1237507200:3715',    '1237593600:3758',    '1237680000:3789',    '1237766400:3795',    '1237852800:3769',    '1237939200:3708',    '1238025600:3719',    '1238112000:3741',    '1238198400:3741',    '1238284800:3729',    '1238371200:3732',    '1238457600:3748',    '1238544000:3778',    '1238630400:3788',    '1238716800:3788',    '1238803200:3779',    '1238889600:3777',    '1238976000:3777',    '1239062400:3799',    '1239148800:3808',    '1239235200:3774',    '1239321600:3750',    '1239408000:3748',    '1239494400:3744',    '1239580800:3741',    '1239667200:3741',    '1239753600:3704',    '1239840000:3691',    '1239926400:3691',    '1240012800:3730',    '1240099200:3720',    '1240185600:3720',    '1240272000:3703',    '1240358400:3713',    '1240444800:3728',    '1240531200:3726',    '1240617600:3732',    '1240704000:3749',    '1240790400:3787',    '1240876800:3772',    '1240963200:3780',    '1241049600:3780',    '1241136000:3765',    '1241222400:3775',    '1241308800:3699',    '1241395200:3699',    '1241481600:3699',    '1241568000:3738',    '1241654400:3764',    '1241740800:3796',    '1241827200:3796',    '1241913600:3823',    '1242000000:3760',    '1242086400:3756',    '1242172800:3745',    '1242259200:3701',    '1242345600:3744',    '1242432000:3744',    '1242518400:3788',    '1242604800:3749',    '1242691200:3731',    '1242777600:3694',    '1242864000:3673',    '1242950400:3711',    '1243036800:3762',    '1243123200:3768',    '1243209600:3755',    '1243296000:3740',    '1243382400:3740',    '1243468800:3704',    '1243555200:3704',    '1243641600:3724',    '1243728000:3736',    '1243814400:3686',    '1243900800:3719',    '1243987200:3719',    '1244073600:3748',    '1244160000:3742',    '1244246400:3742',    '1244332800:3739',    '1244419200:3716',    '1244505600:3706',    '1244592000:3705',    '1244678400:3705',    '1244764800:3726',    '1244851200:3726',    '1244937600:3740',    '1245024000:3707',    '1245110400:3711',    '1245196800:3711',    '1245283200:3723',    '1245369600:3723',    '1245456000:3736',    '1245542400:3748',    '1245628800:3734',    '1245715200:3737',    '1245801600:3704',    '1245888000:3707',    '1245974400:3707',    '1246060800:3706',    '1246147200:3714',    '1246233600:3714',    '1246320000:3708',    '1246406400:3725',    '1246492800:3721',    '1246579200:3732',    '1246665600:3723',    '1246752000:3723',    '1246838400:3721',    '1246924800:3738',    '1247011200:3735',    '1247097600:3735',    '1247184000:3769',    '1247270400:3754',    '1247356800:3754',    '1247443200:3755',    '1247529600:3765',    '1247616000:3769',    '1247702400:3784',    '1247788800:3758',    '1247875200:3791',    '1247961600:3806',    '1248048000:3806',    '1248134400:3849',    '1248220800:3812',    '1248307200:3812',    '1248393600:3785',    '1248480000:3799',    '1248566400:3810',    '1248652800:3774',    '1248739200:3774',    '1248825600:3768',    '1248912000:3768',    '1248998400:3732',    '1249084800:3762',    '1249171200:3744',    '1249257600:3756',    '1249344000:3765',    '1249430400:3778',    '1249516800:3774',    '1249603200:3786',    '1249689600:3749',    '1249776000:3726',    '1249862400:3756',    '1249948800:3753',    '1250035200:3740',    '1250121600:3739',    '1250208000:3756',    '1250294400:3766',    '1250380800:3760',    '1250467200:3760',    '1250553600:3799',    '1250640000:3808',    '1250726400:3808',    '1250812800:3803',    '1250899200:3803',    '1250985600:3806',    '1251072000:3795',    '1251158400:3745',    '1251244800:3745',    '1251331200:3758',    '1251417600:3758',    '1251504000:3762',    '1251590400:3749',    '1251676800:3764',    '1251763200:3770',    '1251849600:3733',    '1251936000:3710',    '1252022400:3710',    '1252108800:3748',    '1252195200:3768',    '1252281600:3764',    '1252368000:3764',    '1252454400:3769',    '1252540800:3731',    '1252627200:3735',    '1252713600:3763',    '1252800000:3777',    '1252886400:3790',    '1252972800:3797',    '1253059200:3750',    '1253145600:3752',    '1253232000:3752',    '1253318400:3756',    '1253404800:3764',    '1253491200:3713',    '1253577600:3732',    '1253664000:3764',    '1253750400:3692',    '1253836800:3636',    '1253923200:3636',    '1254009600:3749',    '1254096000:3698',    '1254182400:3698',    '1254268800:3856',    '1254355200:3856',    '1254441600:3648',    '1254528000:3648',    '1254614400:3819',    '1254700800:3754',    '1254787200:3754',    '1254873600:3773',    '1254960000:3781',    '1255046400:3811',    '1255132800:3892',    '1255219200:3805',    '1255305600:3805',    '1255392000:3735',    '1255478400:3735',    '1255564800:3631',    '1255651200:3620',    '1255737600:3620',    '1255824000:3733',    '1255910400:3662',    '1255996800:3649',    '1256083200:3697',    '1256169600:3697',    '1256256000:3647',    '1256342400:3732',    '1256428800:3661',    '1256515200:3630',    '1256601600:3630',    '1256688000:3654',    '1256774400:3710',    '1256860800:3721',    '1256947200:3679',    '1257033600:3584',    '1257120000:3575',    '1257206400:3657',    '1257292800:3679',    '1257379200:3713',    '1257465600:3713',    '1257552000:3740',    '1257638400:3740',    '1257724800:3731',    '1257811200:3769',    '1257897600:3737',    '1257984000:3737',    '1258070400:3755',    '1258156800:3788',    '1258243200:3820',    '1258329600:3832',    '1258416000:3602',    '1258502400:3650',    '1258588800:3650',    '1258675200:3648',    '1258761600:3688',    '1258848000:3687',    '1258934400:3687',    '1259020800:3686',    '1259107200:3703',    '1259193600:3734',    '1259280000:3719',    '1259366400:3728',    '1259452800:3768',    '1259539200:3742',    '1259625600:3742',    '1259712000:3661',    '1259798400:3643',    '1259884800:3701',    '1259971200:3701',    '1260057600:3707',    '1260144000:3714',    '1260230400:3714',    '1260316800:3712',    '1260403200:3707',    '1260489600:3707',    '1260576000:3702',    '1260662400:3726',    '1260748800:3726',    '1260835200:3745',    '1260921600:3704',    '1261008000:3707',    '1261094400:3707',    '1261180800:3671',    '1261267200:3701',    '1261353600:3679',    '1261440000:3679',    '1261526400:3676',    '1261612800:3712',    '1261699200:3693',    '1261785600:3703',    '1261872000:3683',    '1261958400:3683',    '1262044800:3713',    '1262131200:3713',    '1262217600:3731',    '1262304000:3735',    '1262390400:3725',    '1262476800:3718',    '1262563200:3719',    '1262649600:3738',    '1262736000:3738',    '1262822400:3758',    '1262908800:3739',    '1262995200:3716',    '1263081600:3709',    '1263168000:3709',    '1263254400:3700',    '1263340800:3700',    '1263427200:3722',    '1263513600:3722',    '1263600000:3723',    '1263686400:3705',    '1263772800:3705',    '1263859200:3687',    '1263945600:3687',    '1264032000:3703',    '1264118400:3717',    '1264204800:3717',    '1264291200:3720',    '1264377600:3720',    '1264464000:3737',    '1264550400:3723',    '1264636800:3728',    '1264723200:3744',    '1264809600:3740',    '1264896000:3725',    '1264982400:3736',    '1265068800:3736',    '1265155200:3762',    '1265241600:3762',    '1265328000:3751',    '1265414400:3763',    '1265500800:3775',    '1265587200:3778',    '1265673600:3778',    '1265760000:3758',    '1265846400:3764',    '1265932800:3772',    '1266019200:3772',    '1266105600:3747',    '1266192000:3714',    '1266278400:3714',    '1266364800:3694',    '1266451200:3736',    '1266537600:3721',    '1266624000:3721',    '1266710400:3727',    '1266796800:3728',    '1266883200:3728',    '1266969600:3783',    '1267056000:3773',    '1267142400:3750',    '1267228800:3750',    '1267315200:3756',    '1267401600:3746',    '1267488000:3726',    '1267574400:3732',    '1267660800:3726',    '1267747200:3726',    '1267833600:3720',    '1267920000:3715',    '1268006400:3703',    '1268092800:3729',    '1268179200:3759',    '1268265600:3762',    '1268352000:3710',    '1268438400:3626',    '1268524800:3666',    '1268611200:3691',    '1268697600:3691',    '1268784000:3685',    '1268870400:3693',    '1268956800:3660',    '1269043200:3675',    '1269129600:3677',    '1269216000:3753',    '1269302400:3729',    '1269388800:3729',    '1269475200:3750',    '1269561600:3695',    '1269648000:3695',    '1269734400:3708',    '1269820800:3718',    '1269907200:3736',    '1269993600:3739',    '1270080000:3715',    '1270166400:3698',    '1270252800:3711',    '1270339200:3720',    '1270425600:3733',    '1270512000:3770',    '1270598400:3770',    '1270684800:3722',    '1270771200:3721',    '1270857600:3721',    '1270944000:3705',    '1271030400:3724',    '1271116800:3750',    '1271203200:3750',    '1271289600:3719',    '1271376000:3765',    '1271462400:3765',    '1271548800:3683',    '1271635200:3711',    '1271721600:3711',    '1271808000:3550',    '1271894400:3550',    '1271980800:3810',    '1272067200:3810',    '1272153600:3848',    '1272240000:3812',    '1272326400:3753',    '1272412800:3742',    '1272499200:3742',    '1272585600:3718',    '1272672000:3744',    '1272758400:3717',    '1272844800:3732',    '1272931200:3732',    '1273017600:3747',    '1273104000:3747',    '1273190400:3712',    '1273276800:3712',    '1273363200:3726',    '1273449600:3726',    '1273536000:3740',    '1273622400:3740',    '1273708800:3765',    '1273795200:3815',    '1273881600:3878',    '1273968000:3850',    '1274054400:3854',    '1274140800:3876',    '1274227200:3737',    '1274313600:3737',    '1274400000:3756',    '1274486400:3786',    '1274572800:3730',    '1274659200:3695',    '1274745600:3692',    '1274832000:3757',    '1274918400:3757',    '1275004800:3781',    '1275091200:3774',    '1275177600:3760',    '1275264000:3736',    '1275350400:3736',    '1275436800:3747',    '1275523200:3747',    '1275609600:3725',    '1275696000:3729',    '1275782400:3724',    '1275868800:3727',    '1275955200:3729',    '1276041600:3752',    '1276128000:3746',    '1276214400:3762',    '1276300800:3762',    '1276387200:3739',    '1276473600:3694',    '1276560000:3763',    '1276646400:3759',    '1276732800:3759',    '1276819200:3679',    '1276905600:3679',    '1276992000:3688',    '1277078400:3750',    '1277164800:3750',    '1277251200:3750',    '1277337600:3738',    '1277424000:3738',    '1277510400:3733',    '1277596800:3738',    '1277683200:3719',    '1277769600:3705',    '1277856000:3714',    '1277942400:3714',    '1278028800:3723',    '1278115200:3673',    '1278201600:3690',    '1278288000:3720',    '1278374400:3720',    '1278460800:3720',    '1278547200:3687',    '1278633600:3707',    '1278720000:3707',    '1278806400:3711',    '1278892800:3735',    '1278979200:3767',    '1279065600:3767',    '1279152000:3735',    '1279238400:3735',    '1279324800:3716',    '1279411200:3718',    '1279497600:3717',    '1279584000:3716',    '1279670400:3716',    '1279756800:3719',    '1279843200:3725',    '1279929600:3725',    '1280016000:3710',    '1280102400:3716',    '1280188800:3631',    '1280275200:3729',    '1280361600:3737',    '1280448000:3737',    '1280534400:3744',    '1280620800:3753',    '1280707200:3769',    '1280793600:3769',    '1280880000:3721',    '1280966400:3702',    '1281052800:3705',    '1281139200:3687',    '1281225600:3728',    '1281312000:3739',    '1281398400:3694',    '1281484800:3694',    '1281571200:3694',    '1281657600:3680',    '1281744000:3720',    '1281830400:3724',    '1281916800:3728',    '1282003200:3695',    '1282089600:3695',    '1282176000:3705',    '1282262400:3705',    '1282348800:3691',    '1282435200:3709',    '1282521600:3729',    '1282608000:3724',    '1282694400:3699',    '1282780800:3723',    '1282867200:3727',    '1282953600:3727',    '1283040000:3726',    '1283126400:3724',    '1283212800:3733',    '1283299200:3733',    '1283385600:3709',    '1283472000:3735',    '1283558400:3568',    '1283644800:3545',    '1283731200:3545',    '1283817600:3686',    '1283904000:3686',    '1283990400:3678',    '1284076800:3683',    '1284163200:3702',    '1284249600:3730',    '1284336000:3731',    '1284422400:3717',    '1284508800:3717',    '1284595200:3721',    '1284681600:3680',    '1284768000:3687',    '1284854400:3687',    '1284940800:3673',    '1285027200:3673',    '1285113600:3663',    '1285200000:3663',    '1285286400:3718',    '1285372800:3731',    '1285459200:3714',    '1285545600:3689',    '1285632000:3722',    '1285718400:3722',    '1285804800:3729',    '1285891200:3729',    '1285977600:3801',    '1286064000:3846',    '1286150400:3711',    '1286236800:3738',    '1286323200:3693',    '1286409600:3682',    '1286496000:3757',    '1286582400:3757',    '1286668800:3736',    '1286755200:3706',    '1286841600:3706',    '1286928000:3644',    '1287014400:3751',    '1287100800:3836',    '1287187200:3836',    '1287273600:3832',    '1287360000:3742',    '1287446400:3804',    '1287532800:3804',    '1287619200:3672',    '1287705600:3672',    '1287792000:3731',    '1287878400:3713',    '1287964800:3745',    '1288051200:3745',    '1288137600:3781',    '1288224000:3767',    '1288310400:3735',    '1288396800:3731',    '1288483200:3719',    '1288569600:3743',    '1288656000:3743',    '1288742400:3693',    '1288828800:3636',    '1288915200:3739',    '1289088000:3782',    '1289174400:3765',    '1289260800:3785',    '1289347200:3785',    '1289433600:3784',    '1289520000:3716',    '1289606400:3733',    '1289692800:3772',    '1289779200:3587',    '1289865600:3587',    '1289952000:3820',    '1290038400:3820',    '1290124800:3842',    '1290211200:3823',    '1290297600:3850',    '1290384000:3850',    '1290470400:3767',    '1290556800:3773',    '1290643200:3772',    '1290729600:3802',    '1290816000:3840',    '1290902400:3683',    '1290988800:3683',    '1291075200:3668',    '1291161600:3733',    '1291248000:3743',    '1291334400:3743',    '1291420800:3829',    '1291507200:3880',    '1291593600:3670',    '1291680000:3670',    '1291766400:3938',    '1291852800:3880',    '1291939200:3880',    '1292025600:3756',    '1292112000:3741',    '1292198400:3652',    '1292284800:3724',    '1292371200:3656',    '1292457600:3652',    '1292544000:3790',    '1292630400:3790',    '1292716800:3792',    '1292803200:3792',    '1292889600:3757',    '1292976000:3785',    '1293062400:3610',    '1293148800:3762',    '1293235200:3762',    '1293321600:3799',    '1293408000:3763',    '1293494400:3766',    '1293580800:3713',    '1293667200:3704',    '1293753600:3763',    '1293840000:3763',    '1293926400:3760',    '1294012800:3645',    '1294185600:3622',    '1294358400:3732',    '1294531200:3773',    '1294617600:3759',    '1294704000:3762',    '1294790400:3700',    '1294876800:3681',    '1294963200:3750',    '1295049600:3779',    '1295222400:3588',    '1295308800:3731',    '1295395200:3731',    '1295568000:3748',    '1295654400:3774',    '1295827200:3764',    '1296000000:3760',    '1296086400:3765',    '1296259200:3766',    '1296432000:3685',    '1296604800:3716',    '1296691200:3706',    '1296950400:3689',    '1297123200:3826',    '1297209600:3826',    '1297382400:3820',    '1297555200:3671',    '1297641600:3725',    '1297728000:3781',    '1297814400:3781',    '1297987200:3837',    '1298160000:3835',    '1298246400:3795',    '1298419200:3769',    '1298505600:3800',    '1298678400:3783',    '1298851200:3636',    '1299024000:3759',    '1299110400:3903',    '1299196800:3877',    '1299369600:3865',    '1299456000:3881',    '1299542400:3721',    '1299628800:3645',    '1299715200:3727',    '1299801600:3766',    '1299974400:3540',    '1300060800:3601',    '1300147200:3667',    '1300233600:3705',    '1300406400:3760',    '1300492800:3774',    '1300665600:3773',    '1300752000:3666',    '1300924800:3741',    '1301011200:3759',    '1301184000:3744',    '1301270400:3758',    '1301356800:3722',    '1301443200:3768',    '1301529600:3815',    '1301702400:3821',    '1301788800:3818',    '1301875200:3716',    '1302048000:3724',    '1302220800:3741',    '1302393600:3736',    '1302480000:3755',    '1302566400:3823',    '1302739200:3747',    '1302912000:3771',    '1302998400:3744',    '1303084800:3739',    '1303257600:3698',    '1303344000:3691',    '1303430400:3648',    '1303516800:3703',    '1303603200:3694',    '1303689600:3721',    '1303776000:3685',    '1303862400:3643',    '1304035200:3712',    '1304121600:3718',    '1304208000:3630',    '1304294400:3699',    '1304380800:3701',    '1304467200:3668',    '1304640000:3704',    '1304812800:3723',    '1304899200:3733',    '1304985600:3609',    '1305158400:3692',    '1305244800:3718',    '1305331200:3610',    '1305417600:3660',    '1305504000:3709',    '1305676800:3710',    '1305849600:3728',    '1305936000:3676',    '1306022400:3720',    '1306281600:3739',    '1306368000:3692',    '1306454400:3697',    '1306540800:3674',    '1306627200:3618',    '1306713600:3609',    '1306800000:3688',    '1306886400:3734',    '1307059200:3599',    '1307232000:3678',    '1307318400:3686',    '1307404800:3675',    '1307491200:3725',    '1307664000:3757',    '1307750400:3739',    '1307836800:3708',    '1307923200:3712',    '1308096000:3677',    '1308268800:3701',    '1308355200:3708',    '1308441600:3708',    '1308700800:3736',    '1308873600:3585',    '1308960000:3631',    '1309046400:3732',    '1309132800:3808',    '1309305600:3755',    '1309478400:3659',    '1309564800:3719',    '1309651200:3691',    '1309737600:3720',    '1309910400:3689',    '1310083200:3650',    '1310256000:3690',    '1310342400:3659',    '1310515200:3685',    '1310688000:3690',    '1310860800:3686',    '1310947200:3735',    '1311120000:3704',    '1311292800:3758',    '1311379200:3717',    '1311465600:3679',    '1311552000:3728',    '1311724800:3752',    '1311897600:3595',    '1311984000:3709',    '1312070400:3764',    '1312156800:3640',    '1312329600:3710',    '1312416000:3698',    '1312675200:3703',    '1312761600:3722',    '1312934400:3632',    '1313020800:3745',    '1313193600:3685',    '1313452800:3655',    '1313625600:3700',    '1313884800:3647',    '1313971200:3653',    '1314144000:3589',    '1314230400:3666',    '1314489600:3672',    '1314576000:3671',    '1314748800:3658',    '1314921600:3708',    '1315008000:3661',    '1315094400:3590',    '1315180800:3588',    '1315353600:3718',    '1315526400:3650',    '1315612800:3594',    '1315699200:3544',    '1315785600:3538',    '1315958400:3586',    '1316044800:3503',    '1316131200:3597',    '1316304000:3641',    '1316563200:3600',    '1316736000:3655',    '1316908800:3659',    '1316995200:3547',    '1317081600:3556',    '1317340800:3649',    '1317427200:3602',    '1317600000:3557',    '1317686400:3628',    '1317945600:3647',    '1318118400:3614',    '1318204800:3647',    '1318291200:3705',    '1318377600:3634',    '1318464000:3630',    '1318636800:3582',    '1318809600:3657',    '1318982400:3674',    '1319155200:3661',    '1319328000:3660',    '1319414400:3658',    '1319587200:3551',    '1319673600:3632',    '1319932800:3710',    '1320019200:3683',    '1320192000:3699',    '1320278400:3698',    '1320364800:3692',    '1320451200:3696',    '1320537600:3701',    '1320624000:3655',    '1320796800:3730',    '1320969600:3751',    '1321142400:3674',    '1321401600:3671',    '1321488000:3744',    '1321660800:3764',    '1321833600:3752',    '1322006400:3681',    '1322092800:3629',    '1322179200:3646',    '1322265600:3579',    '1322438400:3591',    '1322524800:3644',    '1322611200:3696',    '1322784000:3694',    '1322956800:3699',    '1323043200:3605',    '1323129600:3633',    '1323216000:3575',    '1323302400:3668',    '1323388800:3662',    '1323475200:3617',    '1323561600:3571',    '1323648000:3638',    '1323734400:3677',    '1323820800:3703',    '1323907200:3686',    '1323993600:3639',    '1324080000:3620',    '1324166400:3590',    '1324252800:3548',    '1324339200:3611',    '1324425600:3661',    '1324512000:3621',    '1324598400:3627',    '1324684800:3601',    '1324771200:3621',    '1324857600:3633',    '1324944000:3607',    '1325030400:3589',    '1325116800:3599',    '1325203200:3617',    '1325289600:3647',    '1325376000:3670',    '1325462400:3646',    '1325548800:3661',    '1325635200:3649',    '1325721600:3630',    '1325808000:3584',    '1325894400:3607',    '1325980800:3594',    '1326067200:3575',    '1326153600:3604',    '1326240000:3631',    '1326326400:3598',    '1326412800:3594',    '1326499200:3589',    '1326585600:3575',    '1326672000:3555',    '1326758400:3621',    '1326844800:3620',    '1326931200:3649',    '1327017600:3590',    '1327104000:3617',    '1327190400:3645',    '1327276800:3647',    '1327363200:3575',    '1327449600:3650',    '1327536000:3661',    '1327622400:3651',    '1327708800:3603',    '1327795200:3572',    '1327881600:3618',    '1327968000:3623',    '1328054400:3666',    '1328140800:3670',    '1328227200:3660',    '1328313600:3650',    '1328400000:3597',    '1328486400:3571',    '1328572800:3620',    '1328659200:3698',    '1328745600:3679',    '1328832000:3689',    '1328918400:3680',    '1329004800:3631',    '1329091200:3662',    '1329177600:3657',    '1329264000:3649',    '1329350400:3650',    '1329436800:3653',    '1329523200:3648',    '1329609600:3651',    '1329696000:3653',    '1329782400:3615',    '1329868800:3664',    '1329955200:3736',    '1330041600:3761',    '1330128000:3658',    '1330214400:3611',    '1330300800:3676',    '1330387200:3688',    '1330473600:3684',    '1330560000:3674',    '1330646400:3659',    '1330732800:3670',    '1330819200:3655',    '1330905600:3664',    '1330992000:3671',    '1331078400:3656',    '1331164800:3640',    '1331251200:3661',    '1331337600:3654',    '1331424000:3678',    '1331510400:3680',    '1331596800:3695',    '1331683200:3681',    '1331769600:3622',    '1331856000:3636',    '1331942400:3554',    '1332028800:3520',    '1332115200:3533',    '1332201600:3582',    '1332288000:3604',    '1332374400:3658',    '1332460800:3650',    '1332547200:3643',    '1332633600:3635',    '1332720000:3628',    '1332806400:3620',    '1332892800:3650',    '1332979200:3657',    '1333065600:3666',    '1333152000:3664',    '1333238400:3641',    '1333324800:3665',    '1333411200:3676',    '1333497600:3710',    '1333584000:3698',    '1333670400:3589',    '1333756800:3605',    '1333843200:3610',    '1333929600:3639',    '1334016000:3678',    '1334102400:3619',    '1334188800:3677',    '1334275200:3679',    '1334361600:3714',    '1334448000:3697',    '1334534400:3674',    '1334620800:3602',    '1334707200:3671',    '1334793600:3706',    '1334880000:3688',    '1334966400:3657',    '1335052800:3622',    '1335139200:3613',    '1335225600:3652',    '1335312000:3629',    '1335398400:3653',    '1335484800:3654',    '1335571200:3647',    '1335657600:3644',    '1335744000:3621',    '1335830400:3640',    '1335916800:3579',    '1336003200:3657',    '1336089600:3669',    '1336176000:3659',    '1336262400:3692',    '1336348800:3601',    '1336435200:3689',    '1336521600:3674',    '1336608000:3620',    '1336694400:3672',    '1336780800:3655',    '1336867200:3683',    '1336953600:3679',    '1337040000:3667',    '1337126400:3712',    '1337212800:3641',    '1337299200:3616',    '1337385600:3619',    '1337472000:3678',    '1337558400:3669',    '1337644800:3588',    '1337731200:3548',    '1337817600:3602',    '1337904000:3668',    '1337990400:3684',    '1338076800:3680',    '1338163200:3668',    '1338249600:3628',    '1338336000:3594',    '1338422400:3652',    '1338508800:3632',    '1338595200:3616',    '1338681600:3634',    '1338768000:3609',    '1338854400:3605',    '1338940800:3645',    '1339027200:3650',    '1339113600:3659',    '1339200000:3653',    '1339286400:3702',    '1339372800:3667',    '1339459200:3677',    '1339545600:3680',    '1339632000:3583',    '1339718400:3649',    '1339804800:3666',    '1339891200:3627',    '1339977600:3664',    '1340064000:3670',    '1340150400:3674',    '1340236800:3710',    '1340323200:3687',    '1340409600:3591',    '1340496000:3672',    '1340582400:3687',    '1340668800:3700',    '1340755200:3689',    '1340841600:3711',    '1340928000:3670',    '1341014400:3625',    '1341100800:3650',    '1341187200:3670',    '1341273600:3708',    '1341360000:3665',    '1341446400:3675',    '1341532800:3663',    '1341619200:3595',    '1341705600:3618',    '1341792000:3664',    '1341878400:3706',    '1341964800:3686',    '1342051200:3646',    '1342137600:3666',    '1342224000:3594',    '1342310400:3590',    '1342396800:3643',    '1342483200:3675',    '1342569600:3611',    '1342656000:3525',    '1342742400:3674',    '1342828800:3694',    '1342915200:3678',    '1343001600:3699',    '1343088000:3694',    '1343174400:3589',    '1343260800:3672',    '1343347200:3680',    '1343433600:3733',    '1343520000:3714',    '1343606400:3753',    '1343692800:3736',    '1343779200:3633',    '1343865600:3678',    '1343952000:3698',    '1344038400:3687',    '1344124800:3601',    '1344211200:3648',    '1344297600:3729',    '1344384000:3673',    '1344470400:3715',    '1344556800:3703',    '1344643200:3625',    '1344729600:3583',    '1344816000:3652',    '1344902400:3691',    '1344988800:3705',    '1345075200:3687',    '1345161600:3715',    '1345248000:3692',    '1345334400:3640',    '1345420800:3577',    '1345507200:3633',    '1345593600:3630',    '1345680000:3651',    '1345766400:3618',    '1345852800:3553',    '1345939200:3650',    '1346025600:3658',    '1346112000:3652',    '1346198400:3684',    '1346284800:3702',    '1346371200:3613',    '1346457600:3671',    '1346544000:3643',    '1346630400:3582',    '1346716800:3687',    '1346803200:3699',    '1346889600:3692',    '1346976000:3720',    '1347062400:3664',    '1347148800:3581',    '1347235200:3598',    '1347321600:3579',    '1347408000:3554',    '1347494400:3594',    '1347580800:3639',    '1347667200:3637',    '1347753600:3579',    '1347840000:3638',    '1347926400:3645',    '1348012800:3627',    '1348099200:3671',    '1348185600:3635',    '1348272000:3643',    '1348358400:3651',    '1348444800:3475',    '1348531200:3597',    '1348617600:3687',    '1348704000:3689',    '1348790400:3702',    '1348876800:3651',    '1348963200:3668',    '1349049600:3672',    '1349136000:3672',    '1349222400:3660',    '1349308800:3572',    '1349395200:3657',    '1349481600:3656',    '1349568000:3614',    '1349654400:3586',    '1349740800:3580',    '1349827200:3631',    '1349913600:3604',    '1350000000:3591',    '1350086400:3641',    '1350172800:3613',    '1350259200:3654',    '1350345600:3616',    '1350432000:3614',    '1350518400:3592',    '1350604800:3620',    '1350691200:3664',    '1350777600:3613',    '1350864000:3688',    '1350950400:3638',    '1351036800:3646',    '1351123200:3634',    '1351209600:3663',    '1351296000:3688',    '1351382400:3565',    '1351468800:3430',    '1351555200:3308',    '1351641600:3430',    '1351728000:3596',    '1351814400:3663',    '1351900800:3666',    '1351987200:3626',    '1352073600:3569',    '1352160000:3580',    '1352246400:3592',    '1352332800:3603',    '1352419200:3614',    '1352505600:3625',    '1352592000:3637',    '1352678400:3648',    '1352764800:3659',    '1352851200:3658',    '1352937600:3654',    '1353024000:3604',    '1353110400:3585',    '1353196800:3600',    '1353283200:3658',    '1353369600:3678',    '1353456000:3770',    '1353542400:3829',    '1353628800:3721',    '1353715200:3669',    '1353801600:3620',    '1353888000:3587',    '1353974400:3546',    '1354060800:3630',    '1354147200:3580',    '1354233600:3506',    '1354320000:3523',    '1354406400:3599',    '1354492800:3614',    '1354579200:3519',    '1354665600:3439',    '1354752000:3412',    '1354838400:3418',    '1354924800:3488',    '1355011200:3516',    '1355097600:3455',    '1355184000:3353',    '1355270400:3380',    '1355356800:3411',    '1355443200:3411',    '1355529600:3438',    '1355616000:3492',    '1355702400:3473',    '1355788800:3419',    '1355875200:3414',    '1355961600:3380',    '1356048000:3389',    '1356134400:3427',    '1356220800:3429',    '1356307200:3451',    '1356393600:3405',    '1356480000:3447',    '1356566400:3469',    '1356652800:3453',    '1356739200:3406',    '1356825600:3358',    '1356912000:3436',    '1356998400:3413',    '1357084800:3391',    '1357171200:3371',    '1357257600:3387',    '1357344000:3387',    '1357430400:3389',    '1357516800:3422',    '1357603200:3424',    '1357689600:3431',    '1357776000:3472',    '1357862400:3482',    '1357948800:3473',    '1358035200:3460',    '1358121600:3469',    '1358208000:3405',    '1358294400:3383',    '1358380800:3440',    '1358467200:3494',    '1358553600:3512',    '1358640000:3558',    '1358726400:3527',    '1358812800:3458',    '1358899200:3405',    '1358985600:3463',    '1359072000:3484',    '1359158400:3492',    '1359244800:3481',    '1359331200:3527',    '1359417600:3507',    '1359504000:3492',    '1359590400:3526',    '1359676800:3547',    '1359763200:3545',    '1359849600:3539',    '1359936000:3541',    '1360022400:3527',    '1360108800:3550',    '1360195200:3578',    '1360281600:3471',    '1360368000:3503',    '1360454400:3584',    '1360540800:3656',    '1360627200:3695',    '1360713600:3674',    '1360800000:3591',    '1360886400:3550',    '1360972800:3529',    '1361059200:3545',    '1361145600:3570',    '1361232000:3645',    '1361318400:3557',    '1361404800:3595',    '1361491200:3607',    '1361577600:3629',    '1361664000:3506',    '1361750400:3519',    '1361836800:3473',    '1361923200:3418',    '1362009600:3412',    '1362096000:3408',    '1362182400:3514',    '1362268800:3619',    '1362355200:3647',    '1362441600:3628',    '1362528000:3689',    '1362614400:3636',    '1362700800:3645',    '1362787200:3618',    '1362873600:3598',    '1362960000:3637',    '1363046400:3661',    '1363132800:3683',    '1363219200:3645',    '1363305600:3629',    '1363392000:3655',    '1363478400:3643',    '1363564800:3649',    '1363651200:3651',    '1363737600:3611',    '1363824000:3564',    '1363910400:3609',    '1363996800:3668',    '1364083200:3657',    '1364169600:3607',    '1364256000:3668',    '1364342400:3572',    '1364428800:3590',    '1364515200:3512',    '1364601600:3563',    '1364688000:3623',    '1364774400:3600',    '1364860800:3618',    '1364947200:3613',    '1365033600:3608',    '1365120000:3603',    '1365206400:3597',    '1365292800:3592',    '1365379200:3587',    '1365465600:3582',    '1365552000:3628',    '1365638400:3531',    '1365724800:3600',    '1365811200:3576',    '1365897600:3598',    '1365984000:3567',    '1366070400:3547',    '1366156800:3592',    '1366243200:3590',    '1366329600:3571',    '1366416000:3563',    '1366502400:3579',    '1366588800:3587',    '1366675200:3495',    '1366761600:3539',    '1366848000:3528',    '1366934400:3463',    '1367020800:3454',    '1367107200:3504',    '1367193600:3581',    '1367280000:3478',    '1367366400:3494',    '1367452800:3570',    '1367539200:3528',    '1367625600:3552',    '1367712000:3479',    '1367798400:3500',    '1367884800:3368',    '1367971200:3382',    '1368057600:3327',    '1368144000:3376',    '1368230400:3381',    '1368316800:3435',    '1368403200:3487',    '1368489600:3549',    '1368576000:3458',    '1368662400:3372',    '1368748800:3439',    '1368835200:3464',    '1368921600:3446',    '1369008000:3496',    '1369094400:3442',    '1369180800:3456',    '1369267200:3468',    '1369353600:3466',    '1369440000:3508',    '1369526400:3465',    '1369612800:3405',    '1369699200:3383',    '1369785600:3390',    '1369872000:3436',    '1369958400:3500',    '1370044800:3455',    '1370131200:3408',    '1370217600:3396',    '1370304000:3368',    '1370390400:3366',    '1370476800:3419',    '1370563200:3467',    '1370649600:3493',    '1370736000:3508',    '1370822400:3470',    '1370908800:3512',    '1370995200:3505',    '1371081600:3507',    '1371168000:3537',    '1371254400:3473',    '1371340800:3450',    '1371427200:3550',    '1371513600:3571',    '1371600000:3522',    '1371686400:3522',    '1371772800:3564',    '1371859200:3572',    '1371945600:3511',    '1372032000:3349',    '1372118400:3443',    '1372204800:3523',    '1372291200:3504',    '1372377600:3553',    '1372464000:3494',    '1372550400:3524',    '1372636800:3465',    '1372723200:3411',    '1372809600:3448',    '1372896000:3494',    '1372982400:3403',    '1373068800:3416',    '1373155200:3411',    '1373241600:3470',    '1373328000:3488',    '1373414400:3521',    '1373500800:3512',    '1373587200:3540',    '1373673600:3546',    '1373760000:3577',    '1373846400:3597',    '1373932800:3589',    '1374019200:3585',    '1374105600:3580',    '1374192000:3576',    '1374278400:3572',    '1374364800:3567',    '1374451200:3563',    '1374537600:3563',    '1374624000:3592',    '1374710400:3602',    '1374796800:3596',    '1374883200:3565',    '1374969600:3513',    '1375056000:3496',    '1375142400:3574',    '1375228800:3589',    '1375315200:3586',    '1375401600:3566',    '1375488000:3579',    '1375574400:3603',    '1375660800:3549',    '1375747200:3576',    '1375833600:3590',    '1375920000:3525',    '1376006400:3548',    '1376092800:3542',    '1376179200:3551',    '1376265600:3528',    '1376352000:3588',    '1376438400:3571',    '1376524800:3578',    '1376611200:3515',    '1376697600:3515',    '1376784000:3571',    '1376870400:3501',    '1376956800:3488',    '1377043200:3537',    '1377129600:3566',    '1377216000:3532',    '1377302400:3478',    '1377388800:3452',    '1377475200:3452',    '1377561600:3549',    '1377648000:3553',    '1377734400:3578',    '1377820800:3586',    '1377907200:3585',    '1377993600:3586',    '1378080000:3592',    '1378166400:3570',    '1378252800:3516',    '1378339200:3483',    '1378425600:3552',    '1378512000:3569',    '1378598400:3564',    '1378684800:3579',    '1378771200:3600',    '1378857600:3610',    '1378944000:3578',    '1379030400:3534',    '1379116800:3559',    '1379203200:3534',    '1379289600:3504',    '1379376000:3504',    '1379462400:3533',    '1379548800:3526',    '1379635200:3553',    '1379721600:3525',    '1379808000:3498',    '1379894400:3498',    '1379980800:3427',    '1380067200:3446',    '1380153600:3511',    '1380240000:3452',    '1380326400:3464',    '1380412800:3497',    '1380499200:3387',    '1380585600:3416',    '1380672000:3416',    '1380758400:3465',    '1380844800:3506',    '1380931200:3447',    '1381017600:3447',    '1381104000:3496',    '1381190400:3497',    '1381276800:3498',    '1381363200:3499',    '1381449600:3500',    '1381536000:3500',    '1381622400:3501',    '1381708800:3502',    '1381795200:3503',    '1381881600:3527',    '1381968000:3502',    '1382054400:3464',    '1382140800:3374',    '1382227200:3462',    '1382313600:3506',    '1382400000:3496',    '1382486400:3453',    '1382572800:3462',    '1382659200:3485',    '1382745600:3485',    '1382832000:3492',    '1382918400:3437',    '1383004800:3476',    '1383091200:3492',    '1383177600:3521',    '1383264000:3521',    '1383350400:3432',    '1383436800:3483',    '1383523200:3502',    '1383609600:3507',    '1383696000:3510',    '1383782400:3515',    '1383868800:3530',    '1383955200:3522',    '1384041600:3511',    '1384128000:3464',    '1384214400:3404',    '1384300800:3356',    '1384387200:3365',    '1384473600:3453',    '1384560000:3455',    '1384646400:3438',    '1384732800:3321',    '1384819200:3406',    '1384905600:3394',    '1384992000:3422',    '1385078400:3399',    '1385164800:3412',    '1385251200:3401',    '1385337600:3423',    '1385424000:3432',    '1385510400:3441',    '1385596800:3450',    '1385683200:3460',    '1385769600:3469',    '1385856000:3478',    '1385942400:3487',    '1386028800:3410',    '1386115200:3416',    '1386201600:3416',    '1386288000:3383',    '1386374400:3347',    '1386460800:3338',    '1386547200:3313',    '1386633600:3353',    '1386720000:3381',    '1386806400:3406',    '1386892800:3423',    '1386979200:3425',    '1387065600:3408',    '1387152000:3392',    '1387238400:3430',    '1387324800:3387',    '1387411200:3432',    '1387497600:3423',    '1387584000:3446',    '1387670400:3415',    '1387756800:3411',    '1387843200:3400',    '1387929600:3411',    '1388016000:3344',    '1388102400:3345',    '1388188800:3407',    '1388275200:3434',    '1388361600:3424',    '1388448000:3414',    '1388534400:3403',    '1388620800:3362',    '1388707200:3351',    '1388793600:3359',    '1388880000:3307',    '1388966400:3295',    '1389052800:3352',    '1389139200:3394',    '1389225600:3443',    '1389312000:3450',    '1389398400:3460',    '1389484800:3408',    '1389571200:3380',    '1389657600:3419',    '1389744000:3436',    '1389830400:3426',    '1389916800:3458',    '1390003200:3423',    '1390089600:3342',    '1390176000:3307',    '1390262400:3375',    '1390348800:3343',    '1390435200:3344',    '1390521600:3368',    '1390608000:3408',    '1390694400:3370',    '1390780800:3403',    '1390867200:3380',    '1390953600:3357',    '1391040000:3322',    '1391126400:3388',    '1391212800:3423',    '1391299200:3431',    '1391385600:3438',    '1391472000:3472',    '1391558400:3382',    '1391644800:3357',    '1391731200:3351',    '1391817600:3373',    '1391904000:3377',    '1391990400:3312',    '1392076800:3298',    '1392163200:3320',    '1392249600:3352',    '1392336000:3312',    '1392422400:3367',    '1392508800:3358',    '1392595200:3380',    '1392681600:3339',    '1392768000:3377',    '1392854400:3380',    '1392940800:3388',    '1393027200:3377',    '1393113600:3285',    '1393200000:3214',    '1393286400:3217',    '1393372800:3290',    '1393459200:3298',    '1393545600:3150',    '1393632000:3171',    '1393718400:3221',    '1393804800:3216',    '1393891200:3217',    '1393977600:3204',    '1394064000:3233',    '1394150400:3246',    '1394236800:3185',    '1394323200:3152',    '1394409600:3213',    '1394496000:3256',    '1394582400:3260',    '1394668800:3269',    '1394755200:3281',    '1394841600:3214',    '1394928000:3231',    '1395014400:3236',    '1395100800:3285',    '1395187200:3299',    '1395273600:3231',    '1395360000:3256',    '1395446400:3276',    '1395532800:3281',    '1395619200:3269',    '1395705600:3292',    '1395792000:3284',    '1395878400:3310',    '1395964800:3336',    '1396051200:3347',    '1396137600:3245',    '1396224000:3150',    '1396310400:3264',    '1396396800:3275',    '1396483200:3289',    '1396569600:3295',    '1396656000:3278',    '1396742400:3217',    '1396828800:3224',    '1396915200:3258',    '1397001600:3313',    '1397088000:3239',    '1397174400:3169',    '1397260800:3136',    '1397347200:3223',    '1397433600:3235',    '1397520000:3209',    '1397606400:3203',    '1397692800:3222',    '1397779200:3234',    '1397865600:3157',    '1397952000:3198',    '1398038400:3231',    '1398124800:3250',    '1398211200:3268',    '1398297600:3252',    '1398384000:3231',    '1398470400:3200',    '1398556800:3176',    '1398643200:3223',    '1398729600:3171',    '1398816000:3164',    '1398902400:3204',    '1398988800:3197',    '1399075200:3131',    '1399161600:3084',    '1399248000:3074',    '1399334400:3128',    '1399420800:3094',    '1399507200:3112',    '1399593600:3156',    '1399680000:3192',    '1399766400:3240',    '1399852800:3225',    '1399939200:3209',    '1400025600:3168',    '1400112000:3153',    '1400198400:3181',    '1400284800:3217',    '1400371200:3157',    '1400457600:3102',    '1400544000:3096',    '1400630400:3146',    '1400716800:3211',    '1400803200:3235',    '1400889600:3257',    '1400976000:3231',    '1401062400:3238',    '1401148800:3208',    '1401235200:3150',    '1401321600:3126',    '1401408000:3136',    '1401494400:3158',    '1401580800:3160',    '1401667200:3178',    '1401753600:3155',    '1401840000:3044',    '1401926400:2988',    '1402012800:3039',    '1402099200:3103',    '1402185600:3117',    '1402272000:3191',    '1402358400:3181',    '1402444800:3221',    '1402531200:3230',    '1402617600:3283',    '1402704000:3334',    '1402790400:3253',    '1402876800:3191',    '1402963200:3152',    '1403049600:3181',    '1403136000:3184',    '1403222400:3183',    '1403308800:3143',    '1403395200:3209',    '1403481600:3250',    '1403568000:3260',    '1403654400:3269',    '1403740800:3233',    '1403827200:3111',    '1403913600:3087',    '1404000000:3170',    '1404086400:3108',    '1404172800:3164',    '1404259200:3169',    '1404345600:3201',    '1404432000:3206',    '1404518400:3209',    '1404604800:3215',    '1404691200:3235',    '1404777600:3234',    '1404864000:3237',    '1404950400:3242',    '1405036800:3270',    '1405123200:3306',    '1405209600:3314',    '1405296000:3287',    '1405382400:3217',    '1405468800:3244',    '1405555200:3225',    '1405641600:3251',    '1405728000:3259',    '1405814400:3253',    '1405900800:3205',    '1405987200:3193',    '1406073600:3209',    '1406160000:3172',    '1406246400:3151',    '1406332800:3236',    '1406419200:3215',    '1406505600:3242',    '1406592000:3252',    '1406678400:3238',    '1406764800:3185',    '1406851200:3181',    '1406937600:3145',    '1407024000:3169',    '1407110400:3206',    '1407196800:3240',    '1407283200:3242',    '1407369600:3240',    '1407456000:3240',    '1407542400:3248',    '1407628800:3215',    '1407715200:3171',    '1407801600:3221',    '1407888000:3247',    '1407974400:3268',    '1408060800:3269',    '1408147200:3252',    '1408233600:3279',    '1408320000:3225',    '1408406400:3230',    '1408492800:3279',    '1408579200:3272',    '1408665600:3184',    '1408752000:3134',    '1408838400:3178',    '1408924800:3210',    '1409011200:3219',    '1409097600:3219',    '1409184000:3231',    '1409270400:3256',    '1409356800:3257',    '1409443200:3206',    '1409529600:3141',    '1409616000:3139',    '1409702400:3177',    '1409788800:3229',    '1409875200:3243',    '1409961600:3186',    '1410048000:3152',    '1410134400:3164',    '1410220800:3141',    '1410307200:3197',    '1410393600:3219',    '1410480000:3235',    '1410566400:3174',    '1410652800:3155',    '1410739200:3235',    '1410825600:3264',    '1410912000:3269',    '1410998400:3258',    '1411084800:3283',    '1411171200:3311',    '1411257600:3270',    '1411344000:3258',    '1411430400:3260',    '1411516800:3269',    '1411603200:3261',    '1411689600:3230',    '1411776000:3254',    '1411862400:3207',    '1411948800:3236',    '1412035200:3170',    '1412121600:3226',    '1412208000:3200',    '1412294400:3125',    '1412380800:3154',    '1412467200:3168',    '1412553600:3213',    '1412640000:3234',    '1412726400:3234',    '1412812800:3235',    '1412899200:3247',    '1412985600:3183',    '1413072000:3194',    '1413158400:3215',    '1413244800:3187',    '1413331200:3136',    '1413417600:3146',    '1413504000:3155',    '1413590400:3152',    '1413676800:3192',    '1413763200:3205',    '1413849600:3224',    '1413936000:3189',    '1414022400:3198',    '1414108800:3221',    '1414195200:3237',    '1414281600:3210',    '1414368000:3168',    '1414454400:3194',    '1414540800:3214',    '1414627200:3194',    '1414713600:3178',    '1414800000:3039',    '1414886400:2894',    '1414972800:2753',    '1415059200:2744',    '1415145600:2756',    '1415232000:2813',    '1415318400:2907',    '1415404800:2952',    '1415491200:2966',    '1415577600:2953',    '1415664000:2972',    '1415750400:2997',    '1415836800:3057',    '1415923200:3078',    '1416009600:3108',    '1416096000:3151',    '1416182400:3138',    '1416268800:3143',    '1416355200:3179',    '1416441600:3199',    '1416528000:3230',    '1416614400:3258',    '1416700800:3227',    '1416787200:3149',    '1416873600:3159',    '1416960000:3182',    '1417046400:3214',    '1417132800:3256',    '1417219200:3222',    '1417305600:3175',    '1417392000:3194',    '1417478400:3190',    '1417564800:3175',    '1417651200:3046',    '1417737600:3088',    '1417824000:3131',    '1417910400:3171',    '1417996800:3194',    '1418083200:3211',    '1418169600:3131',    '1418256000:3049',    '1418342400:3085',    '1418428800:3128',    '1418515200:3168',    '1418601600:3248',    '1418688000:3241',    '1418774400:3157',    '1418860800:3163',    '1418947200:3207',    '1419033600:3216',    '1419120000:3132',    '1419206400:3154',    '1419292800:3133',    '1419379200:3115',    '1419465600:3175',    '1419552000:3152',    '1419638400:3110',    '1419724800:3111',    '1419811200:3122',    '1419897600:3046',    '1419984000:3080',    '1420070400:3165',    '1420156800:3135',    '1420243200:3122',    '1420329600:3050',    '1420416000:3029',    '1420502400:3044',    '1420588800:3086',    '1420675200:3055',    '1420761600:3042',    '1420848000:3093',    '1420934400:3083',    '1421020800:2998',    '1421107200:3042',    '1421193600:3102',    '1421280000:3129',    '1421366400:3091',    '1421452800:3136',    '1421539200:3174',    '1421625600:3187',    '1421712000:3178',    '1421798400:3216',    '1421884800:3200',    '1421971200:3198',    '1422057600:3117',    '1422144000:3116',    '1422230400:3183',    '1422316800:3188',    '1422403200:3129',    '1422489600:3176',    '1422576000:3125',    '1422662400:3193',    '1422748800:3179',    '1422835200:3181',    '1422921600:3098',    '1423008000:3142',    '1423094400:3204',    '1423180800:3189',    '1423267200:3124',    '1423353600:3163',    '1423440000:3096',    '1423526400:3152',    '1423612800:3184',    '1423699200:3137',    '1423785600:3155',    '1423872000:3135',    '1423958400:3136',    '1424044800:3126',    '1424131200:3173',    '1424217600:3197',    '1424304000:3168',    '1424390400:3146',    '1424476800:2994',    '1424563200:2874',    '1424649600:2732',    '1424736000:2711',    '1424822400:2747',    '1424908800:2766',    '1424995200:2834',    '1425081600:2898',    '1425168000:2952',    '1425254400:3035',    '1425340800:3061',    '1425427200:3058',    '1425513600:3105',    '1425600000:3079',    '1425686400:3084',    '1425772800:3011',    '1425859200:3079',    '1425945600:3097',    '1426032000:3132',    '1426118400:3169',    '1426204800:3111',    '1426291200:3122',    '1426377600:3092',    '1426464000:3113',    '1426550400:3159',    '1426636800:3210',    '1426723200:3201',    '1426809600:3190',    '1426896000:3144',    '1426982400:3097',    '1427068800:3174',    '1427155200:3188',    '1427241600:3217',    '1427328000:3232',    '1427414400:3267',    '1427500800:3225',    '1427587200:3211',    '1427673600:3162',    '1427760000:3101',    '1427846400:3178',    '1427932800:3199',    '1428019200:3199',    '1428105600:3147',    '1428192000:3146',    '1428278400:3192',    '1428364800:3162',    '1428451200:3185',    '1428537600:3189',    '1428624000:3129',    '1428710400:3150',    '1428796800:3209',    '1428883200:3174',    '1428969600:3195',    '1429056000:3161',    '1429142400:3279',    '1429228800:3214',    '1429315200:3261',    '1429401600:3273',    '1429488000:3330',    '1429574400:3338',    '1429660800:3307',    '1429747200:3260',    '1429833600:3250',    '1429920000:3246',    '1430006400:3246',    '1430092800:3265',    '1430179200:3266',    '1430265600:3255',    '1430352000:3249',    '1430438400:3249',    '1430524800:3244',    '1430611200:3228',    '1430697600:3269',    '1430784000:3245',    '1430870400:3241',    '1430956800:3104',    '1431043200:3209',    '1431129600:3296',    '1431216000:3311',    '1431302400:3276',    '1431388800:3308',    '1431475200:3315',    '1431561600:3197',    '1431648000:3250',    '1431734400:3264',    '1431820800:3236',    '1431907200:3231',    '1431993600:3264',    '1432080000:3238',    '1432166400:3193',    '1432252800:3262',    '1432339200:3284',    '1432425600:3238',    '1432512000:3165',    '1432598400:3183',    '1432684800:3210',    '1432771200:3241',    '1432857600:3247',    '1432944000:3233',    '1433030400:3243',    '1433116800:3229',    '1433203200:3225',    '1433289600:3235',    '1433376000:3137',    '1433462400:3141',    '1433548800:3170',    '1433635200:3191',    '1433721600:3112',    '1433808000:3094',    '1433894400:3159',    '1433980800:3171',    '1434067200:3199',    '1434153600:3199',    '1434240000:3185',    '1434326400:3089',    '1434412800:3100',    '1434499200:3140',    '1434585600:3111',    '1434672000:3128',    '1434758400:3097',    '1434844800:3079',    '1434931200:3095',    '1435017600:3157',    '1435104000:3179',    '1435190400:3190',    '1435276800:3189',    '1435363200:3147',    '1435449600:3176',    '1435536000:3114',    '1435622400:3092',    '1435708800:2985',    '1435795200:3019',    '1435881600:3075',    '1435968000:3026',    '1436054400:3059',    '1436140800:3050',    '1436227200:3045',    '1436313600:3052',    '1436400000:3023',    '1436486400:3095',    '1436572800:3107',    '1436659200:3047',    '1436745600:3101',    '1436832000:3126',    '1436918400:3104',    '1437004800:3074',    '1437091200:3054',    '1437177600:3055',    '1437264000:3000',    '1437350400:3073',    '1437436800:3088',    '1437523200:3115',    '1437609600:3084',    '1437696000:3103',    '1437782400:3112',    '1437868800:3088',    '1437955200:3099',    '1438041600:3074',    '1438128000:3104',    '1438214400:3114',    '1438300800:3147',    '1438387200:3131',    '1438473600:3111',    '1438560000:3073',    '1438646400:3098',    '1438732800:3101',    '1438819200:3027',    '1438905600:3096',    '1438992000:3107',    '1439078400:3105',    '1439164800:3132',    '1439251200:3149',    '1439337600:3146',    '1439424000:3089',    '1439510400:3065',    '1439596800:3023',    '1439683200:3114',    '1439769600:3140',    '1439856000:3161',    '1439942400:3119',    '1440115200:3224',    '1440201600:3221',    '1440288000:3218',    '1440374400:3218',    '1440374400:3158',    '1440460800:3140',    '1440547200:3137',    '1440633600:3147',    '1440720000:3060',    '1440806400:3038',    '1440892800:3066',    '1440979200:3135',    '1441065600:3135',    '1441065600:3158',    '1441152000:3123',    '1441238400:3141',    '1441324800:3155',    '1441411200:3143',    '1441497600:3113',    '1441584000:3094',    '1441670400:3101',    '1441756800:3101',    '1441756800:3182',    '1441843200:3182',    '1441843200:3178',    '1441929600:3183',    '1442016000:3199',    '1442102400:3165',    '1442188800:3107',    '1442275200:3109',    '1442361600:3153',    '1442448000:3156',    '1442534400:3084',    '1442620800:3063',    '1442707200:3131',    '1442793600:3131',    '1442880000:3132',    '1442966400:3073',    '1443052800:3114',    '1443139200:3135',    '1443225600:3051',    '1443312000:2922',    '1443398400:2789',    '1443484800:2658',    '1443571200:2721',    '1443657600:2782',    '1443744000:2839',    '1443830400:2891',    '1443916800:2891',    '1444089600:2958',    '1444348800:2960',    '1444521600:3057',    '1444608000:3057',    '1444608000:3063',    '1444694400:3057',    '1444780800:3095',    '1444867200:3094',    '1444953600:3068',    '1445040000:3054',    '1445126400:3075',    '1445212800:3075',    '1445212800:3137',    '1445299200:3173',    '1445385600:3192',    '1445472000:3156',    '1445558400:3209',    '1445644800:3176',    '1445731200:3150',    '1445817600:3199',    '1445904000:3113',    '1445990400:3117',    '1446076800:3156',    '1446163200:3183',    '1446249600:3204',    '1446336000:3214',    '1446422400:3214',    '1446422400:3236',    '1446508800:3254',    '1446595200:3272',    '1446681600:3267',    '1446768000:3272',    '1446854400:3217',    '1446940800:3263',    '1447027200:3263',    '1447027200:3217',    '1447113600:3269',    '1447200000:3170',    '1447286400:3172',    '1447372800:3199',    '1447459200:3191',    '1447545600:3196',    '1447632000:3214',    '1447718400:3189',    '1447804800:3092',    '1447977600:2916',    '1448064000:3052',    '1448150400:3151',    '1448236800:3151',    '1448236800:3134',    '1448323200:3134',    '1448409600:3200',    '1448496000:3207',    '1448582400:3221',    '1448668800:3221',    '1448755200:3237',    '1448841600:3237',    '1448928000:3254',    '1449014400:3194',    '1449100800:3155',    '1449187200:3184',    '1449273600:3151',    '1449360000:3156',    '1449446400:3156',    '1449446400:3156',    '1449532800:3210',    '1449619200:3181',    '1449705600:3143',    '1449792000:3174',    '1449878400:3182',    '1449964800:3153',    '1450051200:3149',    '1450137600:3088',    '1450224000:3068',    '1450310400:3086',    '1450396800:3081',    '1450483200:3109',    '1450569600:3145',    '1450656000:3174',    '1450742400:3214',    '1450828800:3188',    '1450915200:3188',    '1451001600:3147',    '1451088000:3162',    '1451174400:3199',    '1451260800:3210',    '1451347200:3176',    '1451433600:3133',    '1451520000:3183',    '1451606400:3239',    '1451692800:3195',    '1451779200:3148',    '1451865600:3135',    '1451952000:3185',    '1452124800:3079',    '1452211200:3049',    '1452297600:3096',    '1452384000:3126',    '1452470400:3153',    '1452556800:3166',    '1452643200:3099',    '1452729600:3141',    '1452816000:3135',    '1452902400:3124',    '1452988800:3072',    '1453075200:3093',    '1453161600:3010',    '1453248000:3068',    '1453334400:3132',    '1453420800:3199',    '1453507200:3262',    '1453593600:3232',    '1453680000:3185',    '1453766400:3267',    '1453852800:3403',    '1453939200:3540',    '1454025600:3524',    '1454112000:3632',    '1454198400:3703',    '1454284800:3703',    '1454371200:3663',    '1454371200:3694',    '1454457600:3761',    '1454544000:3677',    '1454630400:3597',    '1454716800:3491',    '1454803200:3391',    '1454889600:3299',    '1454976000:3338',    '1455062400:3401',    '1455148800:3499',    '1455235200:3443',    '1455321600:3433',    '1455408000:3534',    '1455494400:3534',    '1455494400:3546',    '1455580800:3468',    '1455667200:3413',    '1455753600:3453',    '1455840000:3440',    '1455926400:3444',    '1456012800:3442',    '1456099200:3442',    '1456185600:3294',    '1456272000:3350',    '1456358400:3350',    '1456444800:3476',    '1456531200:3314',    '1456617600:3177',    '1456704000:3027',    '1456790400:3030',    '1456876800:3065',    '1456963200:3132',    '1457049600:3208',    '1457136000:3259',    '1457222400:3308',    '1457308800:3353',    '1457481600:3442',    '1457568000:3357',    '1457654400:3302',    '1457740800:3159',    '1457827200:3158',    '1457913600:3233',    '1458000000:3288',    '1458086400:3216',    '1458172800:3155',    '1458259200:3138',    '1458345600:3077',    '1458432000:3169',    '1458518400:3213',    '1458604800:3214',    '1458691200:3292',    '1458777600:3308',    '1458864000:3292',    '1458950400:3236',    '1459036800:3129',    '1459123200:3044',    '1459209600:3078',    '1459296000:3059',    '1459382400:3059',    '1459468800:3128',    '1459555200:3128',    '1459641600:3095',    '1459728000:3160',    '1459814400:3217',    '1459900800:3280',    '1459987200:3292',    '1460073600:3292',    '1460160000:3244',    '1460246400:3149',    '1460332800:3089',    '1460419200:3065',    '1460505600:3137',    '1460592000:3090',    '1460678400:3083',    '1460764800:3142',    '1460851200:3240',    '1460937600:3295',    '1461024000:3319',    '1461110400:3194',    '1461196800:3086',    '1461283200:3052',    '1461369600:3059',    '1461456000:3101',    '1461542400:3101',    '1461628800:3191',    '1461715200:3255',    '1461801600:3228',    '1461888000:3248',    '1461974400:3260',    '1462060800:3205',    '1462147200:3157',    '1462233600:3144',    '1462320000:3199',    '1462406400:3221',    '1462492800:3187',    '1462579200:3199',    '1462665600:3227',    '1462752000:3217',    '1462838400:3198',    '1462924800:3148',    '1463011200:3065',    '1463097600:3090',    '1463184000:3070',    '1463270400:3143',    '1463356800:3143',    '1463443200:3280',    '1463529600:3270',    '1463616000:3286',    '1463702400:3247',    '1463788800:3221',    '1463875200:3136',    '1463961600:3136',    '1464048000:3174',    '1464134400:3230',    '1464220800:3293',    '1464307200:3302',    '1464393600:3301',    '1464480000:3185',    '1464566400:3255',    '1464652800:3225',    '1464739200:3122',    '1464825600:3137',    '1464912000:3130',    '1464998400:3063',    '1465084800:2984',    '1465171200:3046',    '1465257600:3080',    '1465344000:3009',    '1465430400:3032',    '1465862400:3153',    '1466035200:3101',    '1466121600:3080',    '1466208000:3112',    '1466294400:3151',    '1466380800:3177',    '1466467200:3146',    '1466553600:3146',    '1466640000:3114',    '1466726400:3094',    '1466812800:3094',    '1466899200:3099',    '1466985600:3131',    '1467072000:3130',    '1467158400:3097',    '1467244800:3099',    '1467417600:3110',    '1467504000:3108',    '1467590400:3108',    '1467676800:3049',    '1467763200:3024',    '1467849600:2989',    '1467936000:3058',    '1468022400:3056',    '1468108800:3002',    '1468195200:3002',    '1468281600:3183',    '1468627200:2863',    '1468713600:2856',    '1468800000:2875',    '1468886400:2905',    '1468972800:2936',    '1469318400:3055',    '1469404800:3055',    '1469836800:2964',    '1470009600:2946',    '1470096000:2975',    '1470182400:2956',    '1470268800:2958',    '1470355200:2969',    '1470441600:2929',    '1470528000:2929',    '1470614400:2929',    '1470700800:2999',    '1470787200:2996',    '1470873600:3000',    '1470960000:2941',    '1471046400:2956',    '1471132800:2956',    '1471219200:2956',    '1471305600:2934',    '1471478400:3025',    '1471564800:3049',    '1471651200:3017',    '1471737600:3000',    '1471824000:3000',    '1471824000:2997',    '1471910400:2997',    '1471996800:3019',    '1472083200:2906',    '1472169600:2851',    '1472256000:2919',    '1472428800:3011',    '1472601600:3125',    '1472688000:3095',    '1472774400:3057',    '1472860800:3077',    '1472947200:3005',    '1473033600:3063',    '1473120000:3121',    '1473206400:3172',    '1473292800:3165',    '1473379200:3165',    '1473465600:3128',    '1473552000:3165',    '1473638400:3169',    '1473724800:3250',    '1473811200:3177',    '1473897600:3174',    '1473984000:3255',    '1474070400:3326',    '1474156800:3313',    '1474243200:3199',    '1474329600:3205',    '1474761600:2851',    '1474848000:2851',    '1474761600:2851',    '1474934400:2662',    '1475020800:2645',    '1475107200:2668',    '1475280000:2759',    '1475366400:2790',    '1475452800:2790',    '1475539200:2857',    '1475625600:2900',    '1475712000:2913',    '1475798400:2923',    '1475971200:2952',    '1476057600:2952',    '1476144000:3031',    '1476144000:3031',    '1476230400:3038',    '1476316800:3040',    '1476403200:3032',    '1476489600:3072',    '1476662400:3043',    '1476748800:3068',    '1476835200:3039',    '1476921600:3110',    '1477008000:3110',    '1477094400:3076',    '1477180800:3021',    '1477267200:3021',    '1477353600:3049',    '1477440000:3034',    '1477526400:3038',    '1477612800:3038',    '1477699200:3033',    '1477785600:3004',    '1477872000:2970',    '1477958400:2985',    '1478044800:3010',    '1478131200:3010',    '1478217600:3001',    '1478304000:3001',    '1478390400:2975',    '1478476800:2975',    '1478563200:2894',    '1478649600:2863',    '1478736000:2863',    '1478908800:2808',    '1478995200:2848',    '1479081600:2848',    '1479427200:2989',    '1479513600:3041',    '1479600000:2958',    '1479686400:2958',    '1479772800:3067',    '1479945600:3167',    '1480032000:3156',    '1480118400:3156',    '1480204800:3113',    '1480291200:3113',    '1480377600:3040',    '1480464000:3045',    '1480550400:3063',    '1480723200:3046',    '1480809600:2958',    '1480896000:2980',    '1480982400:3023',    '1481068800:3024',    '1481155200:3040',    '1481241600:3049',    '1481328000:3057',    '1481414400:3057',    '1481500800:3073',    '1481587200:3105',    '1481673600:3030',    '1481760000:3043',    '1481846400:3041',    '1481932800:3060',    '1482019200:3069',    '1482105600:3035',    '1482192000:2996',    '1482278400:3019',    '1482364800:3049',    '1482451200:2951',    '1482537600:2925',    '1482624000:2919',    '1482796800:2844',    '1482883200:2897',    '1482969600:2898',    '1483056000:2884',    '1483142400:2884',    '1483228800:2907',    '1483315200:2925',    '1483401600:2925',    '1483488000:2897',    '1483574400:2848',    '1483660800:2877',    '1483747200:2927',    '1483833600:2896',    '1483920000:2836',    '1484006400:2876',    '1484092800:2911',    '1484179200:2981',    '1484265600:2978',    '1484352000:2986',    '1484438400:2957',    '1484524800:2956',    '1484611200:2904',    '1484697600:2958',    '1484784000:2983',    '1484870400:3010',    '1484956800:2966',    '1485043200:2923',    '1485129600:2957',    '1485216000:2983',    '1485302400:3027',    '1485388800:2919',    '1485475200:3002',    '1485561600:3013',    '1485648000:3043',    '1485734400:3043',    '1485734400:3041',    '1485820800:2949',    '1485907200:2962',    '1486080000:3018',    '1486166400:3032',    '1486252800:2991',    '1486425600:3030',    '1486598400:3050',    '1486684800:2979',    '1486857600:2992',    '1486944000:2948',    '1487030400:2936',    '1487203200:3041',    '1487289600:3076',    '1487376000:2955',    '1487462400:2846',    '1487548800:2761',    '1487635200:2840',    '1487721600:2857',    '1487894400:2899',    '1487980800:2927',    '1488067200:2880',    '1488153600:2880',    '1488240000:2863',    '1488326400:2841',    '1488499200:2817',    '1488585600:2861',    '1488758400:2803',    '1488931200:2787',    '1489017600:2789',    '1489190400:2848',    '1489363200:2823',    '1489449600:2884',    '1489622400:2985',    '1489795200:3003',    '1489968000:3008',    '1490140800:2828',    '1490313600:2791',    '1490400000:2810',    '1490572800:2837',    '1490659200:2826',    '1490745600:2820',    '1490918400:2832',    '1491091200:2779',    '1491264000:2839',    '1491350400:2878',    '1491436800:2895',    '1491609600:2896',    '1491696000:2916',    '1491782400:2870',    '1491868800:2821',    '1492041600:2733',    '1492214400:2894',    '1492387200:2868',    '1492473600:2885',    '1492473600:2885',    '1492646400:2981',    '1492819200:2947',    '1492992000:2898',    '1493078400:2845',    '1493251200:2743',    '1493424000:2729',    '1493596800:2695',    '1493769600:2797',    '1493856000:2840',    '1494028800:2875',    '1494201600:2801',    '1494374400:2803',    '1494374400:2803',    '1494460800:2738',    '1494547200:2738',    '1494633600:2774',    '1494806400:2796',    '1494892800:2810',    '1495065600:2860',    '1495152000:2919',    '1495238400:2825',    '1495324800:2683',    '1495411200:2553',    '1495584000:2633',    '1495670400:2715',    '1495843200:2816',    '1495929600:2908',    '1496016000:2937',    '1496188800:2939',    '1496275200:2891',    '1496448000:3054',    '1496534400:3054',    '1496620800:3076',    '1496793600:3019',    '1496880000:3006',    '1497052800:2847',    '1497139200:2742',    '1497225600:2715',    '1497312000:2761',    '1497484800:2761',    '1497657600:2718',    '1497830400:2794',    '1497916800:2851',    '1498003200:2816',    '1498089600:2870',    '1498262400:2691',    '1498348800:2684',    '1498521600:2776',    '1498694400:2799',    '1498867200:2827',    '1498953600:2863',    '1499040000:2863',    '1499126400:2831',    '1499299200:2861',    '1499472000:2857',    '1499644800:2934',    '1499817600:2958',    '1499990400:2905',    '1500076800:2845',    '1500249600:2864',    '1500422400:2895',    '1500595200:2954',    '1500768000:2914',    '1500940800:2822',    '1501027200:2869',    '1501200000:2963',    '1501372800:3075',    '1501459200:3042',    '1501632000:2915',    '1501804800:3023',    '1501891200:3129',    '1502064000:3094',    '1502236800:2932',    '1502409600:2757',    '1502496000:2711',    '1502668800:2682',    '1502755200:2730',    '1502928000:2727',    '1503100800:2700',    '1503187200:2699',    '1503360000:2569',    '1503446400:2556',    '1503619200:2546',    '1503792000:2754',    '1503878400:2814',    '1504051200:2916',    '1504224000:2877',    '1504396800:2979',    '1504396800:2979',    '1504483200:2961',    '1504569600:2991',    '1504742400:2972',    '1504915200:2796',    '1505088000:2888',    '1505174400:3016',    '1505347200:3210',    '1505520000:3207',    '1505606400:3054',    '1505692800:2942',    '1505779200:3024',    '1506211200:3612',    '1506384000:3516',    '1506470400:3486',    '1506643200:3809',    '1506729600:3895',    '1506816000:3833',    '1506988800:3855',    '1506988800:3855',    '1507161600:3807',    '1507248000:3926',    '1507420800:3846',    '1507593600:3788',    '1507766400:3876',    '1507939200:4017',    '1508025600:3932',    '1508198400:3968',    '1508284800:3938',    '1508457600:3804',    '1508544000:3866',    '1508716800:3663',    '1508889600:3545',    '1508976000:3470',    '1509062400:3486',    '1509235200:3589',    '1509321600:3769',    '1509494400:4156',    '1509667200:4464',    '1509840000:4382',    '1509926400:4438',    '1510099200:4427',    '1510272000:4151',    '1510444800:4123',    '1510531200:3994',    '1510704000:3868',    '1510876800:3810',    '1511049600:3718',    '1511136000:3571',    '1511308800:3490',    '1511395200:3535',    '1511568000:3475',    '1511654400:3443',    '1511740800:3429',    '1511913600:3507',    '1512000000:3539',    '1512172800:3509',    '1512259200:3595',    '1512345600:3698',    '1512518400:3805',    '1512691200:3741',    '1512864000:3811',    '1513036800:3732',    '1513209600:3769',    '1513382400:3630',    '1513468800:3637',    '1513641600:3445',    '1513814400:3246',    '1513987200:3226',    '1514073600:3230',    '1514246400:3237',    '1514419200:3359',    '1514505600:3473',    '1514678400:3488',    '1514851200:3517',    '1515024000:3591',    '1515196800:3575',    '1515283200:3597',    '1515369600:3574',    '1515456000:3558',    '1515542400:3691',    '1515628800:3672',    '1515715200:3665',    '1515801600:3561',    '1515888000:3561',    '1515974400:3653',    '1516060800:3697',    '1516147200:3547',    '1516233600:3521',    '1516320000:3698',    '1516406400:3629',    '1516579200:3681',    '1516665600:3676',    '1516752000:3614',    '1516838400:3684',    '1516924800:3605',    '1517011200:3645',    '1517097600:3688',    '1517184000:3589',    '1517270400:3541',    '1517356800:3464',    '1517443200:3379',    '1517529600:3435',    '1517616000:3379',    '1517702400:3428',    '1517788800:3550',    '1517875200:3693',    '1517961600:3645',    '1518048000:3606',    '1518134400:3649',    '1518220800:3600',    '1518307200:3647',    '1518393600:3789',    '1518480000:3979',    '1518566400:3933',    '1518652800:4004',    '1518739200:3895',    '1518825600:3834',    '1518912000:3860',    '1518998400:3864',    '1519084800:3854',    '1519171200:3823',    '1519257600:3852',    '1519344000:3872',    '1519430400:3734',    '1519516800:3553',    '1519603200:3393',    '1519689600:3347',    '1519776000:3395',    '1519862400:3470',    '1519948800:3394',    '1520035200:3380',    '1520121600:3439',    '1520208000:3439',    '1520294400:3527',    '1520380800:3511',    '1520467200:3573',    '1520553600:3636',    '1520640000:3712',    '1520726400:3716',    '1520812800:3602',    '1520899200:3601',    '1520985600:3644',    '1521072000:3644',    '1521158400:3625',    '1521244800:3669',    '1521331200:3677',    '1521417600:3820',    '1521504000:3833',    '1521590400:3820',    '1521676800:3850',    '1522022400:3890',    '1522108800:4020',    '1522195200:4026',    '1522281600:3992',    '1522368000:4066',    '1522454400:4084',    '1522540800:4015',    '1522627200:4055',    '1522713600:4088',    '1522800000:4183',    '1522886400:4355',    '1522972800:4369',    '1523059200:4209',    '1523491200:4135',    '1523577600:4123',    '1523750400:4136',    '1523836800:4143',    '1523923200:4103',    '1524009600:4266',    '1524096000:4393',    '1524182400:4451',    '1524268800:4452',    '1524355200:4404',    '1524441600:4436',    '1524528000:4375',    '1524614400:4256',    '1524700800:4289',    '1524787200:4297',    '1524873600:4294',    '1524960000:4249',    '1525046400:4236',    '1525132800:4138',    '1525219200:4045',    '1525305600:3931',    '1525392000:3936',    '1525478400:3913',    '1525564800:3890',    '1525651200:3945',    '1525737600:4088',    '1525824000:3965',    '1525910400:3968',    '1525996800:3886',    '1525996800:3886',    '1526083200:3790',    '1526169600:3862',    '1526256000:3941',    '1526342400:3874',    '1526428800:3887',    '1526515200:3893',    '1526601600:3868',    '1526688000:3835',    '1526774400:3792',    '1526860800:3791',    '1526947200:3874',    '1527033600:3860',    '1527120000:3921',    '1527206400:4016',    '1527292800:4046',    '1527379200:4134',    '1527465600:4340',    '1527552000:4557',    '1527638400:4785',    '1527724800:4991',    '1527811200:5039',    '1527897600:5128',    '1527984000:5286',    '1528070400:5151',    '1528156800:5038',    '1528243200:5021',    '1528416000:5023',    '1528502400:4902',    '1528588800:4740',    '1528675200:4718',    '1528761600:4515',    '1528848000:4375',    '1528934400:4387',    '1529020800:4433',    '1529107200:4456',    '1529193600:4434',    '1529280000:4257',    '1529366400:4146',    '1529452800:4037',    '1529539200:3906',    '1529712000:4075',    '1529798400:4217',    '1529971200:4225',    '1530057600:4290',    '1530144000:4207',    '1530230400:4282',    '1530316800:4182',    '1530403200:4122',    '1530489600:3996',    '1530576000:3900',    '1530662400:3909',    '1530748800:3949',    '1530835200:4066',    '1530921600:4177',    '1531008000:4115',    '1531094400:4115',    '1531180800:4072',    '1531267200:4119',    '1531353600:4129',    '1531440000:4037',    '1531526400:4051',    '1531612800:4001',    '1531699200:3962',    '1531785600:3906',    '1531872000:3880',    '1531958400:3846',    '1532044800:3836',    '1532131200:3903',    '1532217600:3942',    '1532304000:3931',    '1532390400:3958',    '1532476800:4040',    '1532563200:3972',    '1532649600:3924',    '1532736000:3907',    '1532822400:3961',    '1532908800:3880',    '1532995200:3962',    '1533081600:4115',    '1533168000:4245',    '1533254400:4295',    '1533340800:4277',    '1533427200:4225',    '1533513600:4046',    '1533600000:4017',    '1533686400:4036',    '1533772800:4045',    '1533859200:4039',    '1533945600:4052',    '1534032000:4091',    '1534118400:4101',    '1534204800:4191',    '1534464000:4374',    '1534550400:4401',    '1534636800:4412',    '1534723200:4426',    '1534809600:4345',    '1534896000:4245',    '1534982400:4126',    '1535068800:4124',    '1535155200:4084',    '1535241600:4008',    '1535328000:3961',    '1535414400:3973',    '1535500800:3896',    '1535587200:3864',    '1535673600:3857',    '1535760000:3707',    '1535846400:3563',    '1535932800:3389',    '1536019200:3220',    '1536105600:3195',    '1536192000:3159',    '1536278400:3178',    '1536364800:3173',    '1536451200:3307',    '1536537600:3329',    '1536624000:3376',    '1536710400:3441',    '1536796800:3470',    '1536883200:3491',    '1536969600:3491',    '1537056000:3389',    '1537142400:3383',    '1537228800:3394',    '1537315200:3407',    '1537401600:3423',    '1537488000:3431',    '1537574400:3431',    '1537660800:3492',    '1537747200:3450',    '1537833600:3532',    '1537920000:3534',    '1538006400:3500',    '1538092800:3403',    '1538179200:3403',    '1538265600:3393' }