Module:Exchange/Half an apple pie/Data

return { '1211241600:70',   '1211328000:70',    '1211414400:70',    '1211500800:70',    '1211587200:70',    '1211673600:70',    '1211760000:68',    '1211846400:68',    '1211932800:67',    '1212019200:67',    '1212105600:66',    '1212192000:66',    '1212278400:66',    '1212364800:66',    '1212451200:65',    '1212537600:64',    '1212624000:65',    '1212710400:63',    '1212796800:63',    '1212883200:63',    '1212969600:64',    '1213056000:64',    '1213142400:64',    '1213228800:63',    '1213315200:63',    '1213401600:62',    '1213488000:61',    '1213574400:61',    '1213660800:60',    '1213747200:61',    '1213833600:60',    '1213920000:59',    '1214006400:59',    '1214092800:58',    '1214179200:57',    '1214265600:57',    '1214352000:57',    '1214438400:58',    '1214524800:57',    '1214611200:58',    '1214697600:58',    '1214784000:58',    '1214870400:59',    '1214956800:59',    '1215043200:59',    '1215129600:59',    '1215216000:58',    '1215302400:59',    '1215388800:59',    '1215475200:59',    '1215561600:59',    '1215648000:59',    '1215734400:59',    '1215820800:59',    '1215907200:59',    '1215993600:62',    '1216080000:62',    '1216166400:65',    '1216252800:67',    '1216339200:69',    '1216425600:70',    '1216512000:71',    '1216598400:72',    '1216684800:72',    '1216771200:73',    '1216857600:72',    '1216944000:72',    '1217030400:72',    '1217116800:70',    '1217203200:71',    '1217289600:71',    '1217376000:71',    '1217462400:70',    '1217548800:70',    '1217635200:70',    '1217721600:69',    '1217808000:71',    '1217894400:71',    '1217980800:71',    '1218067200:72',    '1218153600:72',    '1218240000:73',    '1218326400:73',    '1218412800:73',    '1218499200:73',    '1218585600:73',    '1218672000:74',    '1218758400:73',    '1218844800:73',    '1218931200:73',    '1219017600:72',    '1219104000:70',    '1219190400:70',    '1219276800:70',    '1219363200:69',    '1219449600:71',    '1219536000:71',    '1219622400:70',    '1219708800:71',    '1219795200:71',    '1219881600:74',    '1219968000:75',    '1220054400:78',    '1220140800:78',    '1220227200:78',    '1220313600:80',    '1220400000:77',    '1220486400:76',    '1220572800:77',    '1220659200:77',    '1220745600:77',    '1220832000:77',    '1220918400:77',    '1221004800:76',    '1221091200:76',    '1221177600:75',    '1221264000:75',    '1221350400:75',    '1221436800:76',    '1221523200:76',    '1221609600:79',    '1221696000:79',    '1221782400:79',    '1221868800:80',    '1221955200:80',    '1222041600:79',    '1222128000:78',    '1222214400:76',    '1222300800:75',    '1222387200:75',    '1222473600:76',    '1222560000:76',    '1222646400:76',    '1222732800:75',    '1222819200:75',    '1222905600:75',    '1222992000:75',    '1223078400:75',    '1223164800:75',    '1223251200:73',    '1223337600:72',    '1223424000:71',    '1223510400:71',    '1223596800:72',    '1223683200:73',    '1223769600:73',    '1223856000:73',    '1223942400:73',    '1224028800:73',    '1224115200:76',    '1224201600:79',    '1224288000:85',    '1224374400:89',    '1224460800:89',    '1224547200:89',    '1224633600:90',    '1224720000:91',    '1224806400:91',    '1224892800:89',    '1224979200:89',    '1225065600:88',    '1225152000:86',    '1225238400:85',    '1225324800:85',    '1225411200:87',    '1225497600:87',    '1225584000:85',    '1225670400:84',    '1225756800:82',    '1225843200:82',    '1225929600:82',    '1226016000:84',    '1226102400:85',    '1226188800:84',    '1226275200:85',    '1226361600:84',    '1226448000:83',    '1226534400:84',    '1226620800:83',    '1226707200:81',    '1226793600:78',    '1226880000:78',    '1226966400:77',    '1227052800:77',    '1227139200:76',    '1227225600:76',    '1227312000:76',    '1227398400:77',    '1227484800:76',    '1227571200:76',    '1227657600:76',    '1227744000:77',    '1227830400:77',    '1227916800:77',    '1228003200:79',    '1228089600:80',    '1228176000:80',    '1228262400:80',    '1228348800:79',    '1228435200:78',    '1228521600:77',    '1228608000:79',    '1228694400:82',    '1228780800:82',    '1228867200:82',    '1228953600:82',    '1229040000:82',    '1229126400:82',    '1229212800:80',    '1229299200:78',    '1229385600:77',    '1229472000:79',    '1229558400:79',    '1229644800:76',    '1229731200:76',    '1229817600:77',    '1229904000:78',    '1229990400:78',    '1230076800:79',    '1230163200:79',    '1230249600:82',    '1230336000:82',    '1230422400:84',    '1230508800:84',    '1230595200:84',    '1230681600:84',    '1230768000:84',    '1230854400:83',    '1230940800:83',    '1231027200:83',    '1231113600:82',    '1231200000:82',    '1231286400:82',    '1231372800:82',    '1231459200:83',    '1231545600:85',    '1231632000:85',    '1231718400:84',    '1231804800:87',    '1231891200:87',    '1231977600:86',    '1232064000:87',    '1232150400:84',    '1232236800:84',    '1232323200:84',    '1232409600:85',    '1232496000:85',    '1232582400:85',    '1232668800:85',    '1232755200:85',    '1232841600:86',    '1232928000:86',    '1233014400:84',    '1233100800:84',    '1233187200:84',    '1233273600:82',    '1233360000:82',    '1233446400:81',    '1233532800:81',    '1233619200:82',    '1233705600:82',    '1233792000:80',    '1233878400:81',    '1233964800:82',    '1234051200:82',    '1234137600:83',    '1234224000:82',    '1234310400:82',    '1234396800:81',    '1234483200:83',    '1234569600:82',    '1234656000:81',    '1234742400:80',    '1234828800:83',    '1234915200:83',    '1235001600:80',    '1235088000:80',    '1235174400:81',    '1235260800:81',    '1235347200:81',    '1235433600:79',    '1235520000:79',    '1235606400:80',    '1235692800:77',    '1235779200:79',    '1235865600:78',    '1235952000:78',    '1236038400:80',    '1236124800:81',    '1236211200:81',    '1236297600:81',    '1236384000:81',    '1236470400:81',    '1236556800:80',    '1236643200:80',    '1236729600:80',    '1236816000:82',    '1236902400:88',    '1236988800:88',    '1237075200:87',    '1237161600:88',    '1237248000:91',    '1237334400:92',    '1237420800:93',    '1237507200:92',    '1237593600:91',    '1237680000:88',    '1237766400:85',    '1237852800:86',    '1237939200:83',    '1238025600:83',    '1238112000:86',    '1238198400:86',    '1238284800:87',    '1238371200:87',    '1238457600:88',    '1238544000:88',    '1238630400:91',    '1238716800:91',    '1238803200:90',    '1238889600:88',    '1238976000:88',    '1239062400:88',    '1239148800:88',    '1239235200:85',    '1239321600:83',    '1239408000:81',    '1239494400:83',    '1239580800:82',    '1239667200:82',    '1239753600:78',    '1239840000:77',    '1239926400:77',    '1240012800:78',    '1240099200:78',    '1240185600:78',    '1240272000:79',    '1240358400:79',    '1240444800:79',    '1240531200:80',    '1240617600:82',    '1240704000:84',    '1240790400:83',    '1240876800:86',    '1240963200:84',    '1241049600:85',    '1241136000:85',    '1241222400:86',    '1241308800:89',    '1241395200:89',    '1241481600:93',    '1241568000:97',    '1241654400:99',    '1241740800:98',    '1241827200:98',    '1241913600:94',    '1242000000:92',    '1242086400:88',    '1242172800:86',    '1242259200:87',    '1242345600:89',    '1242432000:89',    '1242518400:91',    '1242604800:91',    '1242691200:89',    '1242777600:86',    '1242864000:84',    '1242950400:83',    '1243036800:84',    '1243123200:84',    '1243209600:85',    '1243296000:87',    '1243382400:87',    '1243468800:92',    '1243555200:92',    '1243641600:93',    '1243728000:93',    '1243814400:93',    '1243900800:91',    '1243987200:91',    '1244073600:92',    '1244160000:94',    '1244246400:94',    '1244332800:93',    '1244419200:94',    '1244505600:95',    '1244592000:97',    '1244678400:95',    '1244764800:95',    '1244851200:95',    '1244937600:98',    '1245024000:96',    '1245110400:95',    '1245196800:95',    '1245283200:96',    '1245369600:96',    '1245456000:99',    '1245542400:101',    '1245628800:100',    '1245715200:101',    '1245801600:103',    '1245888000:105',    '1245974400:105',    '1246060800:104',    '1246147200:105',    '1246233600:105',    '1246320000:105',    '1246406400:105',    '1246492800:102',    '1246579200:100',    '1246665600:103',    '1246752000:103',    '1246838400:103',    '1246924800:98',    '1247011200:99',    '1247097600:99',    '1247184000:99',    '1247270400:100',    '1247356800:100',    '1247443200:99',    '1247529600:97',    '1247616000:97',    '1247702400:97',    '1247788800:96',    '1247875200:95',    '1247961600:93',    '1248048000:93',    '1248134400:94',    '1248220800:95',    '1248307200:95',    '1248393600:97',    '1248480000:97',    '1248566400:97',    '1248652800:102',    '1248739200:102',    '1248825600:103',    '1248912000:103',    '1248998400:103',    '1249084800:103',    '1249171200:101',    '1249257600:99',    '1249344000:98',    '1249430400:98',    '1249516800:96',    '1249603200:97',    '1249689600:99',    '1249776000:101',    '1249862400:98',    '1249948800:97',    '1250035200:98',    '1250121600:98',    '1250208000:98',    '1250294400:98',    '1250380800:95',    '1250467200:95',    '1250553600:94',    '1250640000:95',    '1250726400:95',    '1250812800:97',    '1250899200:97',    '1250985600:96',    '1251072000:97',    '1251158400:97',    '1251244800:97',    '1251331200:98',    '1251417600:98',    '1251504000:98',    '1251590400:99',    '1251676800:100',    '1251763200:100',    '1251849600:104',    '1251936000:101',    '1252022400:101',    '1252108800:102',    '1252195200:104',    '1252281600:111',    '1252368000:111',    '1252454400:116',    '1252540800:118',    '1252627200:118',    '1252713600:119',    '1252800000:120',    '1252886400:120',    '1252972800:120',    '1253059200:120',    '1253145600:120',    '1253232000:120',    '1253318400:120',    '1253404800:120',    '1253491200:120',    '1253577600:120',    '1253664000:120',    '1253750400:120',    '1253836800:120',    '1253923200:120',    '1254009600:120',    '1254096000:120',    '1254182400:120',    '1254268800:120',    '1254355200:120',    '1254441600:120',    '1254528000:120',    '1254614400:120',    '1254700800:120',    '1254787200:120',    '1254873600:120',    '1254960000:120',    '1255046400:120',    '1255132800:120',    '1255219200:120',    '1255305600:120',    '1255392000:120',    '1255478400:120',    '1255564800:120',    '1255651200:120',    '1255737600:120',    '1255824000:120',    '1255910400:120',    '1255996800:120',    '1256083200:120',    '1256169600:120',    '1256256000:120',    '1256342400:120',    '1256428800:120',    '1256515200:120',    '1256601600:120',    '1256688000:120',    '1256774400:120',    '1256860800:120',    '1256947200:120',    '1257033600:120',    '1257120000:120',    '1257206400:120',    '1257292800:120',    '1257379200:120',    '1257465600:120',    '1257552000:120',    '1257638400:120',    '1257724800:120',    '1257811200:120',    '1257897600:120',    '1257984000:120',    '1258070400:120',    '1258156800:120',    '1258243200:120',    '1258329600:120',    '1258416000:120',    '1258502400:120',    '1258588800:120',    '1258675200:120',    '1258761600:120',    '1258848000:120',    '1258934400:120',    '1259020800:120',    '1259107200:120',    '1259193600:120',    '1259280000:120',    '1259366400:120',    '1259452800:120',    '1259539200:120',    '1259625600:120',    '1259712000:120',    '1259798400:120',    '1259884800:120',    '1259971200:120',    '1260057600:120',    '1260144000:120',    '1260230400:120',    '1260316800:120',    '1260403200:120',    '1260489600:120',    '1260576000:120',    '1260662400:120',    '1260748800:120',    '1260835200:120',    '1260921600:120',    '1261008000:120',    '1261094400:120',    '1261180800:120',    '1261267200:120',    '1261353600:120',    '1261440000:120',    '1261526400:120',    '1261612800:120',    '1261699200:120',    '1261785600:120',    '1261872000:120',    '1261958400:120',    '1262044800:120',    '1262131200:120',    '1262217600:120',    '1262304000:120',    '1262390400:120',    '1262476800:120',    '1262563200:120',    '1262649600:120',    '1262736000:120',    '1262822400:120',    '1262908800:120',    '1262995200:120',    '1263081600:120',    '1263168000:120',    '1263254400:120',    '1263340800:120',    '1263427200:120',    '1263513600:120',    '1263600000:120',    '1263686400:120',    '1263772800:120',    '1263859200:120',    '1263945600:120',    '1264032000:120',    '1264118400:120',    '1264204800:120',    '1264291200:120',    '1264377600:120',    '1264464000:120',    '1264550400:120',    '1264636800:120',    '1264723200:120',    '1264809600:120',    '1264896000:120',    '1264982400:120',    '1265068800:120',    '1265155200:120',    '1265241600:120',    '1265328000:120',    '1265414400:120',    '1265500800:120',    '1265587200:120',    '1265673600:120',    '1265760000:120',    '1265846400:120',    '1266019200:120',    '1266105600:120',    '1266192000:120',    '1266278400:120',    '1266364800:120',    '1266451200:120',    '1266537600:120',    '1266624000:120',    '1266710400:120',    '1266796800:120',    '1266883200:120',    '1266969600:120',    '1267056000:120',    '1267142400:120',    '1267228800:120',    '1267315200:120',    '1267401600:120',    '1267488000:120',    '1267574400:120',    '1267660800:120',    '1267747200:120',    '1267833600:120',    '1267920000:120',    '1268006400:120',    '1268092800:120',    '1268179200:120',    '1268265600:120',    '1268352000:120',    '1268438400:120',    '1268524800:120',    '1268611200:120',    '1268697600:120',    '1268784000:120',    '1268870400:120',    '1268956800:120',    '1269043200:120',    '1269129600:120',    '1269216000:120',    '1269302400:120',    '1269388800:120',    '1269475200:120',    '1269561600:120',    '1269648000:120',    '1269734400:120',    '1269820800:120',    '1269907200:120',    '1269993600:120',    '1270080000:120',    '1270166400:120',    '1270252800:120',    '1270339200:120',    '1270425600:120',    '1270512000:120',    '1270598400:120',    '1270684800:120',    '1270771200:120',    '1270857600:120',    '1270944000:120',    '1271030400:120',    '1271116800:127',    '1271203200:127',    '1271289600:133',    '1271376000:148',    '1271462400:148',    '1271548800:163',    '1271635200:172',    '1271721600:172',    '1271808000:190',    '1271894400:190',    '1271980800:211',    '1272067200:211',    '1272153600:222',    '1272240000:233',    '1272326400:245',    '1272412800:258',    '1272499200:258',    '1272585600:268',    '1272672000:280',    '1272758400:294',    '1272844800:324',    '1272931200:324',    '1273017600:358',    '1273104000:358',    '1273190400:395',    '1273276800:395',    '1273363200:412',    '1273449600:412',    '1273536000:415',    '1273622400:433',    '1273708800:454',    '1273795200:477',    '1273881600:499',    '1273968000:519',    '1274054400:542',    '1274140800:570',    '1274227200:628',    '1274313600:628',    '1274400000:660',    '1274486400:693',    '1274572800:728',    '1274659200:764',    '1274745600:803',    '1274832000:886',    '1274918400:886',    '1275004800:930',    '1275091200:1022',    '1275177600:1073',    '1275264000:1100',    '1275350400:1051',    '1275436800:999',    '1275523200:999',    '1275609600:952',    '1275696000:909',    '1275782400:865',    '1275868800:822',    '1275955200:815',    '1276041600:774',    '1276128000:738',    '1276214400:696',    '1276300800:696',    '1276387200:661',    '1276473600:657',    '1276560000:621',    '1276646400:594',    '1276732800:594',    '1276819200:535',    '1276905600:535',    '1276992000:483',    '1277078400:458',    '1277164800:435',    '1277251200:435',    '1277337600:392',    '1277424000:392',    '1277510400:372',    '1277596800:353',    '1277683200:335',    '1277769600:316',    '1277856000:300',    '1277942400:300',    '1278028800:285',    '1278115200:270',    '1278201600:257',    '1278288000:232',    '1278374400:232',    '1278460800:221',    '1278547200:234',    '1278633600:244',    '1278720000:244',    '1278806400:256',    '1278892800:268',    '1278979200:289',    '1279065600:289',    '1279152000:318',    '1279238400:318',    '1279324800:331',    '1279411200:342',    '1279497600:359',    '1279584000:339',    '1279670400:339',    '1279756800:310',    '1279843200:294',    '1279929600:294',    '1280016000:280',    '1280102400:266',    '1280188800:252',    '1280275200:242',    '1280361600:267',    '1280448000:267',    '1280534400:273',    '1280620800:286',    '1280707200:314',    '1280793600:314',    '1280880000:329',    '1280966400:340',    '1281052800:358',    '1281139200:375',    '1281225600:390',    '1281312000:410',    '1281398400:423',    '1281484800:464',    '1281571200:464',    '1281657600:482',    '1281744000:503',    '1281830400:529',    '1281916800:573',    '1282003200:578',    '1282089600:578',    '1282176000:522',    '1282262400:522',    '1282348800:496',    '1282435200:471',    '1282521600:470',    '1282608000:446',    '1282694400:444',    '1282780800:400',    '1282867200:380',    '1282953600:380',    '1283040000:361',    '1283126400:340',    '1283212800:323',    '1283299200:323',    '1283385600:306',    '1283472000:291',    '1283558400:276',    '1283644800:260',    '1283731200:260',    '1283817600:234',    '1283904000:234',    '1283990400:225',    '1284076800:213',    '1284163200:204',    '1284249600:194',    '1284336000:185',    '1284422400:187',    '1284508800:187',    '1284595200:196',    '1284681600:204',    '1284768000:221',    '1284854400:221',    '1284940800:222',    '1285027200:222',    '1285113600:217',    '1285200000:217',    '1285286400:217',    '1285372800:219',    '1285459200:212',    '1285545600:213',    '1285632000:224',    '1285718400:224',    '1285804800:247',    '1285891200:247',    '1285977600:259',    '1286064000:272',    '1286150400:286',    '1286236800:290',    '1286323200:305',    '1286409600:319',    '1286496000:351',    '1286582400:351',    '1286668800:369',    '1286755200:397',    '1286841600:397',    '1286928000:416',    '1287014400:437',    '1287100800:482',    '1287187200:482',    '1287273600:504',    '1287360000:529',    '1287446400:567',    '1287532800:567',    '1287619200:622',    '1287705600:622',    '1287792000:653',    '1287878400:719',    '1287964800:751',    '1288051200:751',    '1288137600:786',    '1288224000:812',    '1288310400:774',    '1288396800:736',    '1288483200:730',    '1288569600:699',    '1288656000:699',    '1288742400:694',    '1288828800:691',    '1288915200:663',    '1289088000:652',    '1289174400:617',    '1289260800:588',    '1289347200:588',    '1289433600:559',    '1289520000:555',    '1289606400:527',    '1289692800:500',    '1289779200:473',    '1289865600:473',    '1289952000:448',    '1290038400:448',    '1290124800:427',    '1290211200:406',    '1290297600:384',    '1290384000:384',    '1290470400:366',    '1290556800:348',    '1290643200:330',    '1290729600:325',    '1290816000:308',    '1290902400:278',    '1290988800:278',    '1291075200:265',    '1291161600:246',    '1291248000:260',    '1291334400:260',    '1291420800:270',    '1291507200:283',    '1291593600:306',    '1291680000:306',    '1291766400:334',    '1291852800:350',    '1291939200:350',    '1292025600:367',    '1292112000:383',    '1292198400:384',    '1292284800:367',    '1292371200:349',    '1292457600:333',    '1292544000:305',    '1292630400:305',    '1292716800:305',    '1292803200:305',    '1292889600:313',    '1292976000:299',    '1293062400:284',    '1293148800:272',    '1293235200:272',    '1293321600:258',    '1293408000:245',    '1293494400:233',    '1293580800:221',    '1293667200:209',    '1293753600:199',    '1293840000:199',    '1293926400:189',    '1294012800:179',    '1294185600:178',    '1294358400:173',    '1294617600:176',    '1294704000:182',    '1294790400:193',    '1294876800:184',    '1294963200:175',    '1295136000:166',    '1295222400:152',    '1295308800:145',    '1295395200:138',    '1295568000:132',    '1295654400:134',    '1295827200:141',    '1296000000:133',    '1296086400:152',    '1296259200:137',    '1296432000:141',    '1296604800:133',    '1296777600:133',    '1297036800:129',    '1297123200:129',    '1297555200:125',    '1298160000:125',    '1298246400:126',    '1298851200:126',    '1299110400:129',    '1299369600:129',    '1299628800:135',    '1299801600:135',    '1299974400:134',    '1300320000:134',    '1300492800:136',    '1300752000:136',    '1301184000:132',    '1301443200:132',    '1301529600:133',    '1301788800:133',    '1302048000:131',    '1302220800:126',    '1302566400:126',    '1302739200:125',    '1302912000:125',    '1303344000:121',    '1303776000:121',    '1303862400:119',    '1304121600:119',    '1304294400:115',    '1304726400:115',    '1304899200:113',    '1304985600:113',    '1305158400:108',    '1305417600:106',    '1305504000:106',    '1305936000:103',    '1306022400:103',    '1306281600:102',    '1306368000:96',    '1306540800:95',    '1306800000:95',    '1307059200:96',    '1307232000:96',    '1307404800:97',    '1307491200:97',    '1307664000:102',    '1307750400:108',    '1308009600:108',    '1308268800:116',    '1308528000:116',    '1308700800:121',    '1308873600:127',    '1308960000:121',    '1309132800:126',    '1309478400:116',    '1309564800:113',    '1309737600:113',    '1309910400:109',    '1310169600:108',    '1310256000:108',    '1310515200:107',    '1310688000:103',    '1310860800:99',    '1311120000:94',    '1311465600:94',    '1311724800:96',    '1312156800:96',    '1312329600:98',    '1312761600:98',    '1312934400:101',    '1313193600:101',    '1313625600:105',    '1314144000:109',    '1314921600:112',    '1315353600:112',    '1315526400:114',    '1316131200:114',    '1316304000:114',    '1316563200:118',    '1317081600:118',    '1317427200:121',    '1317600000:121',    '1318204800:125',    '1318809600:125',    '1319155200:128',    '1319760000:128',    '1319932800:133',    '1320537600:133',    '1321142400:133',    '1321228800:133',    '1321401600:136',    '1322006400:136',    '1322092800:136',    '1322265600:141',    '1322870400:141',    '1323043200:141',    '1323129600:138',    '1323734400:138',    '1323993600:138',    '1324080000:133',    '1324684800:133',    '1324944000:133',    '1325030400:128',    '1325376000:128',    '1325462400:128',    '1325548800:128',    '1325635200:128',    '1325721600:128',    '1325808000:128',    '1325894400:128',    '1325980800:132',    '1326067200:132',    '1326153600:132',    '1326240000:132',    '1326326400:132',    '1326412800:132',    '1326499200:132',    '1326585600:132',    '1326672000:132',    '1326758400:132',    '1326844800:132',    '1326931200:132',    '1327017600:136',    '1327104000:136',    '1327190400:136',    '1327276800:136',    '1327363200:136',    '1327449600:136',    '1327536000:136',    '1327622400:136',    '1327708800:136',    '1327795200:141',    '1327881600:141',    '1327968000:141',    '1328054400:141',    '1328140800:141',    '1328227200:141',    '1328313600:141',    '1328400000:141',    '1328486400:141',    '1328572800:141',    '1328659200:141',    '1328745600:141',    '1328832000:146',    '1328918400:146',    '1329004800:146',    '1329091200:146',    '1329177600:146',    '1329264000:146',    '1329350400:146',    '1329436800:146',    '1329523200:146',    '1329609600:146',    '1329696000:146',    '1329782400:146',    '1329868800:146',    '1329955200:146',    '1330041600:146',    '1330128000:152',    '1330214400:152',    '1330300800:152',    '1330387200:152',    '1330473600:152',    '1330560000:152',    '1330646400:152',    '1330732800:152',    '1330819200:152',    '1330905600:152',    '1330992000:152',    '1331078400:152',    '1331164800:152',    '1331251200:158',    '1331337600:158',    '1331424000:158',    '1331510400:158',    '1331596800:158',    '1331683200:158',    '1331769600:158',    '1331856000:158',    '1331942400:158',    '1332028800:158',    '1332115200:164',    '1332201600:164',    '1332288000:164',    '1332374400:164',    '1332460800:164',    '1332547200:164',    '1332633600:164',    '1332720000:164',    '1332806400:164',    '1332892800:164',    '1332979200:164',    '1333065600:164',    '1333152000:170',    '1333238400:170',    '1333324800:170',    '1333411200:170',    '1333497600:170',    '1333584000:170',    '1333670400:170',    '1333756800:170',    '1333843200:170',    '1333929600:170',    '1334016000:176',    '1334102400:176',    '1334188800:176',    '1334275200:176',    '1334361600:176',    '1334448000:176',    '1334534400:176',    '1334620800:176',    '1334707200:176',    '1334793600:176',    '1334880000:176',    '1334966400:182',    '1335052800:182',    '1335139200:182',    '1335225600:182',    '1335312000:182',    '1335398400:182',    '1335484800:182',    '1335571200:182',    '1335657600:182',    '1335744000:182',    '1335830400:182',    '1335916800:182',    '1336003200:182',    '1336089600:182',    '1336176000:182',    '1336262400:188',    '1336348800:188',    '1336435200:188',    '1336521600:188',    '1336608000:188',    '1336694400:188',    '1336780800:188',    '1336867200:188',    '1336953600:188',    '1337040000:188',    '1337126400:188',    '1337212800:188',    '1337299200:188',    '1337385600:188',    '1337472000:194',    '1337558400:194',    '1337644800:194',    '1337731200:194',    '1337817600:194',    '1337904000:194',    '1337990400:194',    '1338076800:194',    '1338163200:194',    '1338249600:194',    '1338336000:194',    '1338422400:194',    '1338508800:201',    '1338595200:201',    '1338681600:201',    '1338768000:201',    '1338854400:201',    '1338940800:201',    '1339027200:201',    '1339113600:201',    '1339200000:201',    '1339286400:207',    '1339372800:207',    '1339459200:207',    '1339545600:207',    '1339632000:207',    '1339718400:207',    '1339804800:207',    '1339891200:207',    '1339977600:207',    '1340064000:214',    '1340150400:214',    '1340236800:214',    '1340323200:214',    '1340409600:214',    '1340496000:214',    '1340582400:214',    '1340668800:214',    '1340755200:219',    '1340841600:219',    '1340928000:219',    '1341014400:219',    '1341100800:219',    '1341187200:219',    '1341273600:219',    '1341360000:225',    '1341446400:225',    '1341532800:225',    '1341619200:225',    '1341705600:225',    '1341792000:225',    '1341878400:225',    '1341964800:225',    '1342051200:226',    '1342137600:226',    '1342224000:226',    '1342310400:226',    '1342396800:226',    '1342483200:226',    '1342569600:226',    '1342656000:226',    '1342742400:226',    '1342828800:222',    '1342915200:222',    '1343001600:222',    '1343088000:222',    '1343174400:222',    '1343260800:222',    '1343347200:222',    '1343433600:222',    '1343520000:222',    '1343606400:216',    '1343692800:216',    '1343779200:216',    '1343865600:216',    '1343952000:216',    '1344038400:216',    '1344124800:216',    '1344211200:215',    '1344297600:215',    '1344384000:215',    '1344470400:215',    '1344556800:215',    '1344643200:215',    '1344729600:215',    '1344816000:215',    '1344902400:211',    '1344988800:211',    '1345075200:211',    '1345161600:211',    '1345248000:211',    '1345334400:211',    '1345420800:211',    '1345507200:211',    '1345593600:211',    '1345680000:213',    '1345766400:213',    '1345852800:213',    '1345939200:213',    '1346025600:213',    '1346112000:213',    '1346198400:213',    '1346284800:213',    '1346371200:213',    '1346457600:213',    '1346544000:205',    '1346630400:205',    '1346716800:205',    '1346803200:205',    '1346889600:205',    '1346976000:205',    '1347062400:205',    '1347148800:205',    '1347235200:205',    '1347321600:196',    '1347408000:196',    '1347494400:196',    '1347580800:196',    '1347667200:196',    '1347753600:196',    '1347840000:196',    '1347926400:196',    '1348012800:196',    '1348099200:196',    '1348185600:192',    '1348272000:192',    '1348358400:192',    '1348444800:192',    '1348531200:192',    '1348617600:192',    '1348704000:192',    '1348790400:192',    '1348876800:192',    '1348963200:192',    '1349049600:193',    '1349136000:193',    '1349222400:193',    '1349308800:193',    '1349395200:193',    '1349481600:193',    '1349568000:193',    '1349654400:193',    '1349740800:193',    '1349827200:193',    '1349913600:193',    '1350000000:192',    '1350086400:192',    '1350172800:192',    '1350259200:192',    '1350345600:192',    '1350432000:192',    '1350518400:192',    '1350604800:192',    '1350691200:192',    '1350777600:192',    '1350864000:189',    '1350950400:189',    '1351036800:189',    '1351123200:189',    '1351209600:189',    '1351296000:189',    '1351382400:189',    '1351468800:189',    '1351555200:189',    '1351641600:189',    '1351728000:189',    '1351814400:189',    '1351900800:189',    '1351987200:190',    '1352073600:190',    '1352160000:190',    '1352246400:190',    '1352332800:190',    '1352419200:190',    '1352505600:190',    '1352592000:190',    '1352678400:190',    '1352764800:190',    '1352851200:190',    '1352937600:190',    '1353024000:190',    '1353110400:190',    '1353196800:190',    '1353283200:190',    '1353369600:190',    '1353456000:190',    '1353542400:190',    '1353628800:190',    '1353715200:190',    '1353801600:190',    '1353888000:190',    '1353974400:190',    '1354060800:190',    '1354147200:190',    '1354233600:190',    '1354320000:197',    '1354406400:197',    '1354492800:197',    '1354579200:197',    '1354665600:197',    '1354752000:197',    '1354838400:197',    '1354924800:197',    '1355011200:197',    '1355097600:197',    '1355184000:197',    '1355270400:197',    '1355356800:197',    '1355443200:197',    '1355529600:197',    '1355616000:197',    '1355702400:197',    '1355788800:197',    '1355875200:197',    '1355961600:197',    '1356048000:204',    '1356134400:204',    '1356220800:204',    '1356307200:204',    '1356393600:204',    '1356480000:204',    '1356566400:204',    '1356652800:204',    '1356739200:204',    '1356825600:204',    '1356912000:204',    '1356998400:204',    '1357084800:204',    '1357171200:204',    '1357257600:204',    '1357344000:204',    '1357430400:204',    '1357516800:204',    '1357603200:204',    '1357689600:204',    '1357776000:204',    '1357862400:204',    '1357948800:204',    '1358035200:195',    '1358121600:195',    '1358208000:195',    '1358294400:195',    '1358380800:195',    '1358467200:195',    '1358553600:195',    '1358640000:195',    '1358726400:195',    '1358812800:195',    '1358899200:195',    '1358985600:195',    '1359072000:195',    '1359158400:195',    '1359244800:195',    '1359331200:195',    '1359417600:195',    '1359504000:195',    '1359590400:195',    '1359676800:195',    '1359763200:195',    '1359849600:195',    '1359936000:195',    '1360022400:195',    '1360108800:195',    '1360195200:195',    '1360281600:195',    '1360368000:195',    '1360454400:191',    '1360540800:191',    '1360627200:191',    '1360713600:191',    '1360800000:191',    '1360886400:191',    '1360972800:191',    '1361059200:191',    '1361145600:191',    '1361232000:191',    '1361318400:191',    '1361404800:191',    '1361491200:191',    '1361577600:191',    '1361664000:191',    '1361750400:191',    '1361836800:191',    '1361923200:191',    '1362009600:191',    '1362096000:191',    '1362182400:191',    '1362268800:191',    '1362355200:191',    '1362441600:191',    '1362528000:191',    '1362614400:191',    '1362700800:196',    '1362787200:196',    '1362873600:196',    '1362960000:196',    '1363046400:196',    '1363132800:196',    '1363219200:196',    '1363305600:196',    '1363392000:196',    '1363478400:196',    '1363564800:196',    '1363651200:196',    '1363737600:196',    '1363824000:196',    '1363910400:196',    '1363996800:196',    '1364083200:196',    '1364169600:196',    '1364256000:196',    '1364342400:196',    '1364428800:196',    '1364515200:195',    '1364601600:195',    '1364688000:195',    '1364774400:195',    '1364860800:195',    '1364947200:195',    '1365033600:195',    '1365120000:195',    '1365206400:195',    '1365292800:195',    '1365379200:195',    '1365465600:195',    '1365552000:195',    '1365638400:195',    '1365724800:195',    '1365811200:195',    '1365897600:195',    '1365984000:195',    '1366070400:195',    '1366156800:195',    '1366243200:195',    '1366329600:195',    '1366416000:195',    '1366502400:195',    '1366588800:195',    '1366675200:189',    '1366761600:189',    '1366848000:189',    '1366934400:189',    '1367020800:189',    '1367107200:189',    '1367193600:189',    '1367280000:189',    '1367366400:189',    '1367452800:189',    '1367539200:189',    '1367625600:189',    '1367712000:189',    '1367798400:189',    '1367884800:189',    '1367971200:189',    '1368057600:189',    '1368144000:189',    '1368230400:189',    '1368316800:189',    '1368403200:189',    '1368489600:189',    '1368576000:189',    '1368662400:189',    '1368748800:189',    '1368835200:189',    '1368921600:189',    '1369008000:189',    '1369094400:189',    '1369180800:189',    '1369267200:189',    '1369353600:189',    '1369440000:193',    '1369526400:193',    '1369612800:193',    '1369699200:193',    '1369785600:193',    '1369872000:193',    '1369958400:193',    '1370044800:193',    '1370131200:193',    '1370217600:193',    '1370304000:193',    '1370390400:193',    '1370476800:193',    '1370563200:193',    '1370649600:193',    '1370736000:193',    '1370822400:193',    '1370908800:193',    '1370995200:193',    '1371081600:193',    '1371168000:193',    '1371254400:193',    '1371340800:193',    '1371427200:193',    '1371513600:193',    '1371600000:193',    '1371686400:193',    '1371772800:196',    '1371859200:196',    '1371945600:196',    '1372032000:196',    '1372118400:196',    '1372204800:196',    '1372291200:196',    '1372377600:196',    '1372464000:196',    '1372550400:196',    '1372636800:196',    '1372723200:196',    '1372809600:196',    '1372896000:196',    '1372982400:196',    '1373068800:196',    '1373155200:196',    '1373241600:196',    '1373328000:196',    '1373414400:196',    '1373500800:196',    '1373587200:196',    '1373673600:196',    '1373760000:196',    '1373846400:194',    '1373932800:194',    '1374019200:194',    '1374105600:194',    '1374192000:194',    '1374278400:194',    '1374364800:194',    '1374451200:194',    '1374537600:194',    '1374624000:194',    '1374710400:194',    '1374796800:194',    '1374883200:194',    '1374969600:194',    '1375056000:194',    '1375142400:194',    '1375228800:194',    '1375315200:194',    '1375401600:194',    '1375488000:194',    '1375574400:194',    '1375660800:194',    '1375747200:194',    '1375833600:194',    '1375920000:194',    '1376006400:194',    '1376092800:194',    '1376179200:194',    '1376265600:194',    '1376352000:194',    '1376438400:194',    '1376524800:194',    '1376611200:194',    '1376697600:194',    '1376784000:194',    '1376870400:194',    '1376956800:194',    '1377043200:194',    '1377129600:194',    '1377216000:194',    '1377302400:194',    '1377388800:194',    '1377475200:194',    '1377561600:194',    '1377648000:194',    '1377734400:194',    '1377820800:194',    '1377907200:194',    '1377993600:194',    '1378080000:194',    '1378166400:194',    '1378252800:194',    '1378339200:194',    '1378425600:194',    '1378512000:194',    '1378598400:194',    '1378684800:194',    '1378771200:194',    '1378857600:194',    '1378944000:200',    '1379030400:200',    '1379116800:200',    '1379203200:200',    '1379289600:200',    '1379376000:200',    '1379462400:200',    '1379548800:200',    '1379635200:200',    '1379721600:200',    '1379808000:200',    '1379894400:200',    '1379980800:200',    '1380067200:200',    '1380153600:200',    '1380240000:200',    '1380326400:200',    '1380412800:200',    '1380499200:200',    '1380585600:200',    '1380672000:200',    '1380758400:200',    '1380844800:200',    '1380931200:203',    '1381017600:203',    '1381104000:203',    '1381190400:203',    '1381276800:203',    '1381363200:203',    '1381449600:203',    '1381536000:203',    '1381622400:203',    '1381708800:203',    '1381795200:203',    '1381881600:203',    '1381968000:203',    '1382054400:203',    '1382140800:203',    '1382227200:203',    '1382313600:203',    '1382400000:203',    '1382486400:203',    '1382572800:203',    '1382659200:203',    '1382745600:203',    '1382832000:203',    '1382918400:203',    '1383004800:203',    '1383091200:203',    '1383177600:203',    '1383264000:203',    '1383350400:203',    '1383436800:203',    '1383523200:203',    '1383609600:203',    '1383696000:203',    '1383782400:203',    '1383868800:203',    '1383955200:203',    '1384041600:203',    '1384128000:203',    '1384214400:203',    '1384300800:203',    '1384387200:203',    '1384473600:203',    '1384560000:203',    '1384646400:203',    '1384732800:203',    '1384819200:203',    '1384905600:207',    '1384992000:207',    '1385078400:207',    '1385164800:207',    '1385251200:207',    '1385337600:207',    '1385424000:207',    '1385510400:207',    '1385596800:207',    '1385683200:207',    '1385769600:207',    '1385856000:207',    '1385942400:207',    '1386028800:207',    '1386115200:207',    '1386201600:207',    '1386288000:207',    '1386374400:207',    '1386460800:207',    '1386547200:207',    '1386633600:207',    '1386720000:207',    '1386806400:207',    '1386892800:207',    '1386979200:207',    '1387065600:207',    '1387152000:207',    '1387238400:207',    '1387324800:207',    '1387411200:207',    '1387497600:207',    '1387584000:207',    '1387670400:207',    '1387756800:207',    '1387843200:207',    '1387929600:207',    '1388016000:207',    '1388102400:207',    '1388188800:207',    '1388275200:207',    '1388361600:207',    '1388448000:207',    '1388534400:207',    '1388620800:207',    '1388707200:207',    '1388793600:207',    '1388880000:207',    '1388966400:207',    '1389052800:207',    '1389139200:207',    '1389225600:207',    '1389312000:207',    '1389398400:207',    '1389484800:207',    '1389571200:207',    '1389657600:207',    '1389744000:207',    '1389830400:207',    '1389916800:207',    '1390003200:207',    '1390089600:214',    '1390176000:214',    '1390262400:214',    '1390348800:214',    '1390435200:214',    '1390521600:214',    '1390608000:214',    '1390694400:214',    '1390780800:214',    '1390867200:214',    '1390953600:214',    '1391040000:214',    '1391126400:214',    '1391212800:214',    '1391299200:214',    '1391385600:214',    '1391472000:214',    '1391558400:214',    '1391644800:214',    '1391731200:214',    '1391817600:214',    '1391904000:214',    '1391990400:214',    '1392076800:214',    '1392163200:214',    '1392249600:214',    '1392336000:214',    '1392422400:214',    '1392508800:214',    '1392595200:214',    '1392681600:214',    '1392768000:214',    '1392854400:214',    '1392940800:220',    '1393027200:220',    '1393113600:220',    '1393200000:220',    '1393286400:220',    '1393372800:220',    '1393459200:220',    '1393545600:220',    '1393632000:220',    '1393718400:220',    '1393804800:220',    '1393891200:220',    '1393977600:220',    '1394064000:220',    '1394150400:220',    '1394236800:220',    '1394323200:220',    '1394409600:220',    '1394496000:220',    '1394582400:220',    '1394668800:220',    '1394755200:220',    '1394841600:220',    '1394928000:220',    '1395014400:220',    '1395100800:220',    '1395187200:220',    '1395273600:220',    '1395360000:220',    '1395446400:220',    '1395532800:220',    '1395619200:220',    '1395705600:220',    '1395792000:220',    '1395878400:220',    '1395964800:220',    '1396051200:220',    '1396137600:219',    '1396224000:219',    '1396310400:219',    '1396396800:219',    '1396483200:219',    '1396569600:219',    '1396656000:219',    '1396742400:219',    '1396828800:219',    '1396915200:219',    '1397001600:219',    '1397088000:219',    '1397174400:219',    '1397260800:219',    '1397347200:219',    '1397433600:219',    '1397520000:219',    '1397606400:219',    '1397692800:219',    '1397779200:219',    '1397865600:219',    '1397952000:219',    '1398038400:219',    '1398124800:219',    '1398211200:219',    '1398297600:219',    '1398384000:219',    '1398470400:219',    '1398556800:219',    '1398643200:219',    '1398729600:219',    '1398816000:219',    '1398902400:219',    '1398988800:226',    '1399075200:226',    '1399161600:226',    '1399248000:226',    '1399334400:226',    '1399420800:226',    '1399507200:226',    '1399593600:226',    '1399680000:226',    '1399766400:226',    '1399852800:226',    '1399939200:226',    '1400025600:226',    '1400112000:226',    '1400198400:226',    '1400284800:226',    '1400371200:226',    '1400457600:226',    '1400544000:226',    '1400630400:226',    '1400716800:226',    '1400803200:226',    '1400889600:226',    '1400976000:226',    '1401062400:226',    '1401148800:226',    '1401235200:226',    '1401321600:226',    '1401408000:226',    '1401494400:226',    '1401580800:226',    '1401667200:226',    '1401753600:226',    '1401840000:226',    '1401926400:226',    '1402012800:226',    '1402099200:226',    '1402185600:226',    '1402272000:226',    '1402358400:236',    '1402444800:236',    '1402531200:236',    '1402617600:236',    '1402704000:236',    '1402790400:236',    '1402876800:236',    '1402963200:236',    '1403049600:236',    '1403136000:236',    '1403222400:236',    '1403308800:236',    '1403395200:236',    '1403481600:236',    '1403568000:236',    '1403654400:236',    '1403740800:236',    '1403827200:236',    '1403913600:236',    '1404000000:236',    '1404086400:236',    '1404172800:236',    '1404259200:236',    '1404345600:236',    '1404432000:246',    '1404518400:246',    '1404604800:246',    '1404691200:246',    '1404777600:246',    '1404864000:246',    '1404950400:246',    '1405036800:246',    '1405123200:246',    '1405209600:246',    '1405296000:246',    '1405382400:246',    '1405468800:246',    '1405555200:246',    '1405641600:246',    '1405728000:246',    '1405814400:246',    '1405900800:246',    '1405987200:256',    '1406073600:256',    '1406160000:256',    '1406246400:256',    '1406332800:256',    '1406419200:256',    '1406505600:256',    '1406592000:256',    '1406678400:256',    '1406764800:256',    '1406851200:256',    '1406937600:256',    '1407024000:256',    '1407110400:256',    '1407196800:256',    '1407283200:266',    '1407369600:266',    '1407456000:266',    '1407542400:266',    '1407628800:266',    '1407715200:266',    '1407801600:266',    '1407888000:266',    '1407974400:266',    '1408060800:266',    '1408147200:266',    '1408233600:266',    '1408320000:266',    '1408406400:266',    '1408492800:266',    '1408579200:266',    '1408665600:266',    '1408752000:266',    '1408838400:276',    '1408924800:276',    '1409011200:276',    '1409097600:276',    '1409184000:276',    '1409270400:276',    '1409356800:276',    '1409443200:276',    '1409529600:276',    '1409616000:276',    '1409702400:276',    '1409788800:276',    '1409875200:276',    '1409961600:276',    '1410048000:276',    '1410134400:276',    '1410220800:276',    '1410307200:276',    '1410393600:287',    '1410480000:287',    '1410566400:287',    '1410652800:287',    '1410739200:287',    '1410825600:287',    '1410912000:287',    '1410998400:287',    '1411084800:287',    '1411171200:287',    '1411257600:287',    '1411344000:287',    '1411430400:287',    '1411516800:287',    '1411603200:287',    '1411689600:287',    '1411776000:287',    '1411862400:287',    '1411948800:298',    '1412035200:298',    '1412121600:298',    '1412208000:298',    '1412294400:298',    '1412380800:298',    '1412467200:298',    '1412553600:298',    '1412640000:298',    '1412726400:298',    '1412812800:298',    '1412899200:298',    '1412985600:298',    '1413072000:298',    '1413158400:298',    '1413244800:298',    '1413331200:298',    '1413417600:298',    '1413504000:298',    '1413590400:307',    '1413676800:307',    '1413763200:307',    '1413849600:307',    '1413936000:307',    '1414022400:307',    '1414108800:307',    '1414195200:307',    '1414281600:307',    '1414368000:307',    '1414454400:307',    '1414540800:307',    '1414627200:307',    '1414713600:307',    '1414800000:307',    '1414886400:307',    '1414972800:307',    '1415059200:307',    '1415145600:307',    '1415232000:318',    '1415318400:318',    '1415404800:318',    '1415491200:318',    '1415577600:318',    '1415664000:318',    '1415750400:318',    '1415836800:318',    '1415923200:318',    '1416009600:328',    '1416096000:328',    '1416182400:328',    '1416268800:328',    '1416355200:328',    '1416441600:328',    '1416528000:328',    '1416614400:328',    '1416700800:328',    '1416787200:328',    '1416873600:328',    '1416960000:328',    '1417046400:328',    '1417132800:328',    '1417219200:328',    '1417305600:339',    '1417392000:339',    '1417478400:339',    '1417564800:339',    '1417651200:339',    '1417737600:339',    '1417824000:339',    '1417910400:339',    '1417996800:339',    '1418083200:339',    '1418169600:339',    '1418256000:339',    '1418342400:339',    '1418428800:339',    '1418515200:339',    '1418601600:339',    '1418688000:339',    '1418774400:339',    '1418860800:339',    '1418947200:339',    '1419033600:347',    '1419120000:347',    '1419206400:347',    '1419292800:347',    '1419379200:347',    '1419465600:347',    '1419552000:347',    '1419638400:347',    '1419724800:347',    '1419811200:347',    '1419897600:347',    '1419984000:347',    '1420070400:347',    '1420156800:347',    '1420243200:347',    '1420329600:347',    '1420416000:359',    '1420502400:359',    '1420588800:359',    '1420675200:359',    '1420761600:359',    '1420848000:359',    '1420934400:359',    '1421020800:359',    '1421107200:359',    '1421193600:359',    '1421280000:359',    '1421366400:359',    '1421452800:359',    '1421539200:359',    '1421625600:359',    '1421712000:359',    '1421798400:359',    '1421884800:359',    '1421971200:359',    '1422057600:359',    '1422144000:359',    '1422230400:369',    '1422316800:369',    '1422403200:369',    '1422489600:369',    '1422576000:369',    '1422662400:369',    '1422748800:369',    '1422835200:369',    '1422921600:369',    '1423008000:369',    '1423094400:369',    '1423180800:369',    '1423267200:369',    '1423353600:369',    '1423440000:369',    '1423526400:369',    '1423612800:369',    '1423699200:369',    '1423785600:369',    '1423872000:369',    '1423958400:369',    '1424044800:369',    '1424131200:369',    '1424217600:369',    '1424304000:369',    '1424390400:369',    '1424476800:369',    '1424563200:369',    '1424649600:369',    '1424736000:369',    '1424822400:380',    '1424908800:380',    '1424995200:380',    '1425081600:380',    '1425168000:380',    '1425254400:380',    '1425340800:380',    '1425427200:380',    '1425513600:380',    '1425600000:380',    '1425686400:380',    '1425772800:380',    '1425859200:380',    '1425945600:380',    '1426032000:380',    '1426118400:380',    '1426204800:380',    '1426291200:380',    '1426377600:380',    '1426464000:380',    '1426550400:380',    '1426636800:380',    '1426723200:380',    '1426809600:380',    '1426896000:380',    '1426982400:380',    '1427068800:380',    '1427155200:380',    '1427241600:380',    '1427328000:390',    '1427414400:390',    '1427500800:390',    '1427587200:390',    '1427673600:390',    '1427760000:390',    '1427846400:390',    '1427932800:390',    '1428019200:390',    '1428105600:390',    '1428192000:390',    '1428278400:390',    '1428364800:390',    '1428451200:390',    '1428537600:390',    '1428624000:390',    '1428710400:390',    '1428796800:390',    '1428883200:390',    '1428969600:390',    '1429056000:390',    '1429142400:390',    '1429228800:390',    '1429315200:390',    '1429401600:390',    '1429488000:390',    '1429574400:390',    '1429660800:390',    '1429747200:390',    '1429833600:390',    '1429920000:390',    '1430006400:390',    '1430092800:399',    '1430179200:399',    '1430265600:399',    '1430352000:399',    '1430438400:399',    '1430524800:399',    '1430611200:399',    '1430697600:399',    '1430784000:399',    '1430870400:399',    '1430956800:399',    '1431043200:399',    '1431129600:399',    '1431216000:399',    '1431302400:399',    '1431388800:399',    '1431475200:399',    '1431561600:399',    '1431648000:399',    '1431734400:399',    '1431820800:399',    '1431907200:399',    '1431993600:399',    '1432080000:399',    '1432166400:399',    '1432252800:399',    '1432339200:399',    '1432425600:399',    '1432512000:399',    '1432598400:399',    '1432684800:399',    '1432771200:399',    '1432857600:399',    '1432944000:399',    '1433030400:399',    '1433116800:399',    '1433203200:399',    '1433289600:399',    '1433376000:399',    '1433462400:399',    '1433548800:399',    '1433635200:399',    '1433721600:399',    '1433808000:399',    '1433894400:399',    '1433980800:399',    '1434067200:399',    '1434153600:395',    '1434240000:395',    '1434326400:395',    '1434412800:395',    '1434499200:395',    '1434585600:395',    '1434672000:395',    '1434758400:395',    '1434844800:395',    '1434931200:395',    '1435017600:395',    '1435104000:395',    '1435190400:395',    '1435276800:395',    '1435363200:395',    '1435449600:395',    '1435536000:395',    '1435622400:395',    '1435708800:395',    '1435795200:395',    '1435881600:395',    '1435968000:395',    '1436054400:395',    '1436140800:395',    '1436227200:395',    '1436313600:395',    '1436400000:395',    '1436486400:395',    '1436572800:395',    '1436659200:395',    '1436745600:395',    '1436832000:395',    '1436918400:395',    '1437004800:395',    '1437091200:395',    '1437177600:395',    '1437264000:395',    '1437350400:395',    '1437436800:395',    '1437523200:395',    '1437609600:395',    '1437696000:395',    '1437782400:395',    '1437868800:395',    '1437955200:395',    '1438041600:395',    '1438128000:381',    '1438214400:381',    '1438300800:381',    '1438387200:381',    '1438473600:381',    '1438560000:381',    '1438646400:381',    '1438732800:381',    '1438819200:381',    '1438905600:381',    '1438992000:381',    '1439078400:381',    '1439164800:381',    '1439251200:381',    '1439337600:381',    '1439424000:381',    '1439510400:381',    '1439596800:381',    '1439683200:381',    '1439856000:381',    '1439942400:381',    '1440115200:381',    '1440201600:381',    '1440288000:381',    '1440374400:381',    '1440460800:381',    '1440547200:381',    '1440633600:381',    '1440720000:381',    '1440806400:381',    '1440892800:381',    '1440979200:381',    '1441065600:381',    '1441152000:381',    '1441238400:381',    '1441324800:381',    '1441411200:381',    '1441497600:381',    '1441584000:381',    '1441670400:381',    '1441756800:381',    '1441843200:381',    '1441843200:378',    '1441929600:378',    '1442016000:378',    '1442102400:378',    '1442188800:378',    '1442275200:378',    '1442361600:378',    '1442448000:378',    '1442534400:378',    '1442620800:378',    '1442707200:378',    '1442793600:378',    '1442880000:378',    '1442966400:378',    '1443052800:378',    '1443139200:378',    '1443225600:378',    '1443312000:378',    '1443398400:378',    '1443484800:378',    '1443571200:378',    '1443657600:378',    '1443744000:378',    '1443830400:378',    '1443916800:378',    '1444176000:378',    '1444348800:378',    '1444521600:378',    '1444608000:378',    '1444694400:378',    '1444780800:378',    '1444867200:378',    '1444953600:378',    '1445040000:378',    '1445126400:378',    '1445212800:378',    '1445212800:378',    '1445299200:378',    '1445472000:378',    '1445558400:378',    '1445644800:378',    '1445731200:378',    '1445817600:378',    '1445904000:378',    '1445990400:378',    '1446076800:378',    '1446163200:378',    '1446249600:377',    '1446336000:377',    '1446422400:377',    '1446422400:377',    '1446508800:377',    '1446595200:377',    '1446681600:377',    '1446768000:377',    '1446854400:377',    '1446940800:377',    '1447027200:377',    '1447027200:377',    '1447113600:377',    '1447200000:377',    '1447286400:377',    '1447372800:377',    '1447459200:377',    '1447545600:377',    '1447632000:377',    '1447718400:377',    '1447804800:377',    '1447977600:377',    '1448064000:377',    '1448150400:377',    '1448236800:377',    '1448236800:377',    '1448323200:377',    '1448409600:377',    '1448496000:377',    '1448582400:377',    '1448668800:377',    '1448755200:377',    '1448841600:377',    '1448928000:377',    '1449014400:377',    '1449100800:377',    '1449187200:377',    '1449273600:377',    '1449360000:377',    '1449446400:377',    '1449532800:377',    '1449619200:377',    '1449705600:377',    '1449792000:377',    '1449878400:377',    '1449964800:377',    '1450051200:377',    '1450137600:377',    '1450224000:377',    '1450310400:377',    '1450396800:377',    '1450483200:377',    '1450569600:377',    '1450656000:379',    '1450742400:379',    '1450828800:379',    '1450915200:379',    '1451001600:379',    '1451088000:379',    '1451174400:379',    '1451260800:379',    '1451347200:379',    '1451433600:379',    '1451520000:379',    '1451606400:379',    '1451692800:379',    '1451779200:379',    '1451865600:379',    '1451952000:379',    '1452124800:379',    '1452211200:379',    '1452297600:379',    '1452384000:379',    '1452470400:379',    '1452556800:379',    '1452643200:379',    '1452729600:379',    '1452816000:379',    '1452902400:379',    '1452988800:379',    '1453075200:379',    '1453248000:379',    '1453334400:379',    '1453420800:379',    '1453507200:379',    '1453593600:379',    '1453680000:379',    '1453766400:379',    '1453852800:379',    '1453939200:379',    '1454025600:379',    '1454112000:379',    '1454198400:379',    '1454284800:379',    '1454371200:379',    '1454371200:379',    '1454457600:379',    '1454544000:379',    '1454630400:379',    '1454716800:379',    '1454803200:379',    '1454889600:379',    '1454976000:379',    '1455062400:379',    '1455148800:379',    '1455235200:379',    '1455321600:372',    '1455408000:372',    '1455580800:372',    '1455753600:372',    '1455840000:372',    '1455926400:372',    '1456012800:372',    '1456099200:372',    '1456185600:372',    '1456272000:372',    '1456358400:372',    '1456444800:372',    '1456531200:372',    '1456617600:372',    '1456704000:372',    '1456790400:372',    '1456876800:372',    '1456963200:372',    '1457049600:372',    '1457136000:372',    '1457222400:372',    '1457308800:372',    '1457481600:372',    '1457568000:372',    '1457654400:372',    '1457740800:372',    '1457827200:372',    '1457913600:372',    '1458000000:389',    '1458086400:389',    '1458259200:389',    '1458345600:389',    '1458432000:389',    '1458518400:389',    '1458691200:389',    '1458777600:389',    '1458864000:389',    '1458950400:389',    '1459036800:389',    '1459123200:389',    '1459209600:389',    '1459296000:389',    '1459468800:389',    '1459555200:389',    '1459641600:389',    '1459728000:389',    '1459814400:389',    '1459900800:389',    '1459987200:389',    '1460073600:389',    '1460160000:389',    '1460246400:400',    '1460332800:400',    '1460419200:400',    '1460505600:400',    '1460592000:400',    '1460678400:400',    '1460764800:400',    '1460851200:400',    '1460937600:400',    '1461024000:400',    '1461110400:400',    '1461196800:400',    '1461283200:400',    '1461369600:400',    '1461456000:400',    '1461542400:400',    '1461628800:400',    '1461715200:400',    '1461801600:400',    '1461888000:400',    '1461974400:400',    '1462060800:400',    '1462147200:400',    '1462233600:400',    '1462320000:400',    '1462406400:400',    '1462492800:400',    '1462579200:400',    '1462665600:400',    '1462752000:400',    '1462838400:400',    '1462924800:400',    '1463011200:400',    '1463097600:400',    '1463184000:400',    '1463356800:400',    '1463443200:400',    '1463529600:400',    '1463616000:400',    '1463702400:400',    '1463788800:400',    '1463875200:400',    '1463961600:400',    '1464048000:400',    '1464134400:400',    '1464393600:400',    '1464480000:400',    '1464566400:400',    '1464652800:402',    '1464739200:402',    '1464825600:402',    '1464912000:402',    '1464998400:402',    '1465084800:402',    '1465171200:402',    '1465257600:402',    '1465344000:402',    '1465862400:402',    '1466035200:402',    '1466121600:402',    '1466208000:402',    '1466294400:402',    '1466380800:402',    '1466553600:402',    '1466640000:402',    '1466726400:402',    '1466812800:402',    '1466899200:402',    '1466985600:402',    '1467072000:402',    '1467158400:402',    '1467244800:402',    '1467417600:402',    '1467504000:402',    '1467590400:402',    '1467676800:402',    '1467763200:402',    '1467849600:402',    '1467936000:402',    '1468022400:402',    '1468108800:402',    '1468195200:402',    '1468281600:402',    '1468713600:411',    '1468800000:411',    '1468886400:411',    '1469318400:411',    '1469404800:411',    '1470009600:411',    '1470096000:411',    '1470182400:411',    '1470268800:411',    '1470355200:411',    '1470441600:411',    '1470528000:411',    '1470614400:411',    '1470700800:411',    '1470787200:411',    '1470873600:411',    '1470960000:411',    '1471046400:411',    '1471132800:411',    '1471219200:411',    '1471305600:411',    '1471478400:411',    '1471564800:411',    '1471651200:411',    '1471737600:411',    '1471824000:411',    '1471910400:411',    '1471996800:411',    '1472083200:411',    '1472169600:411',    '1472256000:411',    '1472428800:411',    '1472601600:411',    '1472688000:411',    '1472774400:411',    '1472860800:411',    '1472947200:411',    '1473033600:411',    '1473120000:411',    '1473206400:411',    '1473292800:411',    '1473379200:411',    '1473465600:411',    '1473552000:411',    '1473638400:411',    '1473724800:411',    '1473811200:411',    '1473897600:411',    '1473984000:411',    '1474070400:431',    '1474156800:431',    '1474243200:431',    '1474329600:431',    '1474761600:431',    '1474848000:431',    '1474934400:431',    '1475020800:431',    '1475107200:431',    '1475280000:431',    '1475366400:431',    '1475452800:431',    '1475539200:431',    '1475625600:451',    '1475712000:451',    '1475798400:451',    '1475971200:451',    '1476057600:451',    '1476144000:451',    '1476230400:451',    '1476316800:451',    '1476403200:451',    '1476489600:451',    '1476662400:451',    '1476748800:451',    '1476835200:471',    '1476921600:471',    '1477008000:471',    '1477094400:471',    '1477180800:471',    '1477267200:471',    '1477353600:471',    '1477440000:471',    '1477526400:471',    '1477612800:471',    '1477699200:471',    '1477785600:471',    '1477872000:471',    '1477958400:471',    '1478044800:471',    '1478131200:471',    '1478217600:492',    '1478304000:492',    '1478390400:492',    '1478476800:492',    '1478563200:492',    '1478649600:492',    '1478736000:492',    '1478908800:492',    '1478995200:492',    '1479081600:492',    '1479427200:492',    '1479513600:492',    '1479600000:492',    '1479686400:492',    '1479772800:492',    '1479945600:492',    '1480032000:492',    '1480118400:492',    '1480204800:492',    '1480291200:492',    '1480377600:492',    '1480464000:492',    '1480550400:492',    '1480723200:492',    '1480809600:513',    '1480896000:513',    '1480982400:513',    '1481068800:513',    '1481155200:513',    '1481241600:513',    '1481328000:513',    '1481414400:513',    '1481500800:513',    '1481587200:513',    '1481673600:513',    '1481760000:513',    '1481846400:513',    '1481932800:513',    '1482019200:513',    '1482105600:513',    '1482192000:513',    '1482278400:513',    '1482364800:513',    '1482451200:513',    '1482537600:513',    '1482624000:513',    '1482796800:513',    '1482883200:513',    '1482969600:532',    '1483056000:532',    '1483142400:532',    '1483228800:532',    '1483315200:532',    '1483401600:532',    '1483488000:532',    '1483574400:532',    '1483660800:532',    '1483747200:532',    '1483833600:532',    '1483920000:532',    '1484006400:532',    '1484092800:532',    '1484179200:532',    '1484265600:532',    '1484352000:554',    '1484438400:554',    '1484524800:554',    '1484611200:554',    '1484697600:554',    '1484784000:554',    '1484870400:554',    '1484956800:554',    '1485043200:554',    '1485129600:554',    '1485216000:554',    '1485302400:554',    '1485388800:554',    '1485475200:554',    '1485561600:554',    '1485648000:554',    '1485734400:554',    '1485820800:554',    '1485907200:554',    '1486080000:577',    '1486166400:577',    '1486252800:577',    '1486425600:577',    '1486598400:577',    '1486684800:577',    '1486857600:577',    '1486944000:577',    '1487030400:577',    '1487203200:577',    '1487289600:577',    '1487376000:577',    '1487462400:577',    '1487548800:600',    '1487635200:600',    '1487721600:600',    '1487894400:600',    '1487980800:600',    '1488153600:600',    '1488240000:600',    '1488326400:600',    '1488499200:600',    '1488585600:600',    '1488758400:600',    '1488931200:600',    '1489017600:600',    '1489190400:600',    '1489363200:623',    '1489449600:623',    '1489622400:623',    '1489795200:623',    '1489968000:623',    '1490140800:623',    '1490313600:623',    '1490400000:623',    '1490572800:623',    '1490659200:623',    '1490745600:648',    '1490918400:648',    '1491091200:648',    '1491264000:648',    '1491350400:648',    '1491436800:648',    '1491609600:648',    '1491696000:648',    '1491782400:648',    '1491868800:648',    '1492041600:648',    '1492214400:648',    '1492387200:675',    '1492473600:675',    '1492473600:675',    '1492646400:675',    '1492819200:675',    '1492992000:675',    '1493078400:675',    '1493251200:675',    '1493424000:675',    '1493596800:675',    '1493769600:675',    '1493856000:675',    '1494028800:675',    '1494201600:675',    '1494374400:675',    '1494547200:675',    '1494633600:675',    '1494806400:675',    '1494892800:675',    '1495065600:675',    '1495152000:675',    '1495238400:704',    '1495324800:704',    '1495411200:704',    '1495584000:704',    '1495670400:704',    '1495843200:704',    '1495929600:704',    '1496016000:704',    '1496188800:704',    '1496275200:704',    '1496448000:704',    '1496534400:704',    '1496620800:704',    '1496793600:704',    '1496880000:704',    '1497052800:704',    '1497139200:704',    '1497225600:704',    '1497312000:704',    '1497484800:704',    '1497657600:704',    '1497830400:704',    '1497916800:704',    '1498003200:704',    '1498089600:704',    '1498262400:704',    '1498348800:704',    '1498521600:704',    '1498694400:704',    '1498867200:704',    '1499040000:704',    '1499126400:704',    '1499299200:704',    '1499472000:704',    '1499644800:704',    '1499817600:704',    '1499990400:704',    '1500076800:704',    '1500249600:704',    '1500422400:704',    '1500595200:704',    '1500768000:709',    '1500940800:709',    '1501027200:709',    '1501200000:709',    '1501372800:709',    '1501459200:709',    '1501632000:709',    '1501804800:709',    '1501891200:709',    '1502064000:709',    '1502236800:709',    '1502409600:709',    '1502496000:709',    '1502668800:709',    '1502755200:709',    '1502928000:709',    '1503100800:709',    '1503187200:709',    '1503360000:709',    '1503446400:709',    '1503619200:709',    '1503792000:709',    '1503878400:709',    '1504051200:709',    '1504224000:709',    '1504396800:709',    '1504396800:709',    '1504483200:709',    '1504569600:709',    '1504742400:709',    '1504915200:709',    '1505088000:709',    '1505174400:709',    '1505347200:709',    '1505520000:709',    '1505692800:709',    '1506211200:709',    '1506384000:709',    '1506470400:709',    '1506643200:709',    '1506729600:688',    '1506816000:688',    '1506988800:688',    '1507161600:688',    '1507248000:688',    '1507420800:688',    '1507593600:688',    '1507766400:688',    '1507939200:688',    '1508025600:688',    '1508198400:688',    '1508284800:688',    '1508457600:688',    '1508544000:688',    '1508716800:688',    '1508889600:688',    '1508976000:688',    '1509062400:707',    '1509235200:725',    '1509321600:725',    '1509494400:749',    '1509667200:792',    '1509840000:837',    '1509926400:858',    '1510099200:858',    '1510272000:858',    '1510444800:858',    '1510531200:858',    '1510704000:858',    '1510876800:858',    '1511049600:918',    '1511136000:945',    '1511308800:967',    '1511395200:967',    '1511568000:967',    '1511654400:967',    '1511740800:967',    '1511913600:967',    '1512000000:967',    '1512172800:1045',    '1512259200:1092',    '1512345600:1130',    '1512518400:1202',    '1512691200:1202',    '1512864000:1202',    '1513036800:1202',    '1513209600:1202',    '1513382400:1202',    '1513468800:1202',    '1513641600:1202',    '1513814400:1202',    '1513987200:1202',    '1514073600:1202',    '1514246400:1202',    '1514419200:1142',    '1514505600:1084',    '1514678400:979',    '1514851200:883',    '1515024000:928',    '1515196800:1012',    '1515283200:1059',    '1515369600:1110',    '1515456000:1166',    '1515542400:1166',    '1515628800:1168',    '1515715200:1109',    '1515801600:1053',    '1515888000:1000',    '1515974400:1000',    '1516060800:999',    '1516147200:999',    '1516233600:1035',    '1516320000:1071',    '1516406400:1071',    '1516579200:1071',    '1516665600:1071',    '1516752000:1071',    '1516838400:1041',    '1516924800:1000',    '1517011200:1000',    '1517097600:999',    '1517184000:999',    '1517270400:949',    '1517356800:901',    '1517443200:855',    '1517529600:812',    '1517616000:771',    '1517702400:732',    '1517788800:732',    '1517875200:732',    '1517961600:732',    '1518048000:732',    '1518134400:732',    '1518220800:732',    '1518307200:695',    '1518393600:660',    '1518480000:627',    '1518566400:595',    '1518652800:565',    '1518739200:565',    '1518825600:565',    '1518912000:536',    '1518998400:509',    '1519084800:509',    '1519171200:509',    '1519257600:509',    '1519344000:509',    '1519430400:509',    '1519516800:509',    '1519603200:509',    '1519689600:509',    '1519776000:509',    '1519862400:509',    '1519948800:509',    '1520035200:509',    '1520121600:509',    '1520208000:509',    '1520294400:509',    '1520380800:509',    '1520467200:509',    '1520553600:509',    '1520640000:509',    '1520726400:509',    '1520812800:509',    '1520899200:509',    '1520985600:509' }