Module:Exchange/Bronze wire/Data

return { '1211241600:178',   '1211328000:176',    '1211414400:174',    '1211500800:174',    '1211587200:172',    '1211673600:172',    '1211760000:171',    '1211846400:171',    '1211932800:175',    '1212019200:175',    '1212105600:175',    '1212192000:175',    '1212278400:178',    '1212364800:179',    '1212451200:178',    '1212537600:178',    '1212624000:178',    '1212710400:181',    '1212796800:181',    '1212883200:183',    '1212969600:182',    '1213056000:182',    '1213142400:184',    '1213228800:189',    '1213315200:190',    '1213401600:186',    '1213488000:177',    '1213574400:177',    '1213660800:176',    '1213747200:177',    '1213833600:177',    '1213920000:179',    '1214006400:179',    '1214092800:178',    '1214179200:184',    '1214265600:184',    '1214352000:185',    '1214438400:181',    '1214524800:181',    '1214611200:185',    '1214697600:191',    '1214784000:195',    '1214870400:196',    '1214956800:196',    '1215043200:196',    '1215129600:194',    '1215216000:195',    '1215302400:194',    '1215388800:195',    '1215475200:198',    '1215561600:201',    '1215648000:201',    '1215734400:201',    '1215820800:201',    '1215907200:201',    '1215993600:193',    '1216080000:193',    '1216166400:192',    '1216252800:190',    '1216339200:189',    '1216425600:189',    '1216512000:188',    '1216598400:184',    '1216684800:183',    '1216771200:187',    '1216857600:188',    '1216944000:182',    '1217030400:182',    '1217116800:183',    '1217203200:185',    '1217289600:186',    '1217376000:186',    '1217462400:190',    '1217548800:190',    '1217635200:190',    '1217721600:192',    '1217808000:191',    '1217894400:194',    '1217980800:194',    '1218067200:193',    '1218153600:190',    '1218240000:194',    '1218326400:194',    '1218412800:191',    '1218499200:188',    '1218585600:185',    '1218672000:183',    '1218758400:180',    '1218844800:180',    '1218931200:181',    '1219017600:176',    '1219104000:176',    '1219190400:177',    '1219276800:177',    '1219363200:178',    '1219449600:181',    '1219536000:181',    '1219622400:183',    '1219708800:187',    '1219795200:188',    '1219881600:188',    '1219968000:189',    '1220054400:186',    '1220140800:185',    '1220227200:185',    '1220313600:185',    '1220400000:184',    '1220486400:185',    '1220572800:187',    '1220659200:187',    '1220745600:184',    '1220832000:187',    '1220918400:187',    '1221004800:191',    '1221091200:188',    '1221177600:188',    '1221264000:182',    '1221350400:177',    '1221436800:176',    '1221523200:176',    '1221609600:174',    '1221696000:174',    '1221782400:170',    '1221868800:168',    '1221955200:168',    '1222041600:166',    '1222128000:162',    '1222214400:166',    '1222300800:166',    '1222387200:166',    '1222473600:167',    '1222560000:167',    '1222646400:166',    '1222732800:163',    '1222819200:162',    '1222905600:164',    '1222992000:164',    '1223078400:165',    '1223164800:165',    '1223251200:173',    '1223337600:172',    '1223424000:171',    '1223510400:171',    '1223596800:168',    '1223683200:164',    '1223769600:165',    '1223856000:165',    '1223942400:163',    '1224028800:163',    '1224115200:162',    '1224201600:158',    '1224288000:164',    '1224374400:165',    '1224460800:165',    '1224547200:168',    '1224633600:170',    '1224720000:181',    '1224806400:181',    '1224892800:180',    '1224979200:180',    '1225065600:177',    '1225152000:178',    '1225238400:176',    '1225324800:173',    '1225411200:168',    '1225497600:166',    '1225584000:175',    '1225670400:175',    '1225756800:177',    '1225843200:177',    '1225929600:171',    '1226016000:170',    '1226102400:170',    '1226188800:170',    '1226275200:169',    '1226361600:170',    '1226448000:169',    '1226534400:171',    '1226620800:169',    '1226707200:164',    '1226793600:166',    '1226880000:167',    '1226966400:172',    '1227052800:172',    '1227139200:170',    '1227225600:174',    '1227312000:174',    '1227398400:170',    '1227484800:156',    '1227571200:162',    '1227657600:162',    '1227744000:164',    '1227830400:167',    '1227916800:167',    '1228003200:173',    '1228089600:176',    '1228176000:175',    '1228262400:178',    '1228348800:180',    '1228435200:178',    '1228521600:173',    '1228608000:165',    '1228694400:160',    '1228780800:160',    '1228867200:157',    '1228953600:160',    '1229040000:160',    '1229126400:163',    '1229212800:166',    '1229299200:168',    '1229385600:167',    '1229472000:166',    '1229558400:167',    '1229644800:166',    '1229731200:166',    '1229817600:167',    '1229904000:163',    '1229990400:165',    '1230076800:169',    '1230163200:169',    '1230249600:174',    '1230336000:174',    '1230422400:176',    '1230508800:177',    '1230595200:176',    '1230681600:174',    '1230768000:174',    '1230854400:175',    '1230940800:175',    '1231027200:172',    '1231113600:169',    '1231200000:169',    '1231286400:169',    '1231372800:170',    '1231459200:167',    '1231545600:167',    '1231632000:167',    '1231718400:171',    '1231804800:171',    '1231891200:171',    '1231977600:173',    '1232064000:170',    '1232150400:167',    '1232236800:170',    '1232323200:170',    '1232409600:174',    '1232496000:178',    '1232582400:178',    '1232668800:187',    '1232755200:187',    '1232841600:194',    '1232928000:194',    '1233014400:192',    '1233100800:193',    '1233187200:193',    '1233273600:191',    '1233360000:186',    '1233446400:187',    '1233532800:187',    '1233619200:184',    '1233705600:183',    '1233792000:177',    '1233878400:172',    '1233964800:172',    '1234051200:172',    '1234137600:173',    '1234224000:170',    '1234310400:170',    '1234396800:165',    '1234483200:164',    '1234569600:161',    '1234656000:159',    '1234742400:162',    '1234828800:161',    '1234915200:161',    '1235001600:169',    '1235088000:169',    '1235174400:172',    '1235260800:172',    '1235347200:171',    '1235433600:174',    '1235520000:173',    '1235606400:178',    '1235692800:176',    '1235779200:173',    '1235865600:174',    '1235952000:170',    '1236038400:168',    '1236124800:169',    '1236211200:169',    '1236297600:173',    '1236384000:171',    '1236470400:171',    '1236556800:172',    '1236643200:173',    '1236729600:173',    '1236816000:172',    '1236902400:173',    '1236988800:173',    '1237075200:175',    '1237161600:172',    '1237248000:169',    '1237334400:167',    '1237420800:169',    '1237507200:175',    '1237593600:175',    '1237680000:178',    '1237766400:178',    '1237852800:179',    '1237939200:179',    '1238025600:179',    '1238112000:177',    '1238198400:177',    '1238284800:178',    '1238371200:183',    '1238457600:185',    '1238544000:191',    '1238630400:188',    '1238716800:188',    '1238803200:182',    '1238889600:181',    '1238976000:181',    '1239062400:176',    '1239148800:173',    '1239235200:172',    '1239321600:172',    '1239408000:170',    '1239494400:175',    '1239580800:179',    '1239667200:179',    '1239753600:168',    '1239840000:168',    '1239926400:168',    '1240012800:165',    '1240099200:164',    '1240185600:164',    '1240272000:163',    '1240358400:157',    '1240444800:155',    '1240531200:156',    '1240617600:156',    '1240704000:159',    '1240790400:159',    '1240876800:149',    '1240963200:150',    '1241049600:150',    '1241136000:150',    '1241222400:150',    '1241308800:152',    '1241395200:152',    '1241481600:151',    '1241568000:157',    '1241654400:153',    '1241740800:156',    '1241827200:156',    '1241913600:157',    '1242000000:162',    '1242086400:157',    '1242172800:155',    '1242259200:155',    '1242345600:151',    '1242432000:151',    '1242518400:154',    '1242604800:156',    '1242691200:160',    '1242777600:164',    '1242864000:171',    '1242950400:179',    '1243036800:179',    '1243123200:180',    '1243209600:184',    '1243296000:180',    '1243382400:180',    '1243468800:183',    '1243555200:183',    '1243641600:177',    '1243728000:171',    '1243814400:176',    '1243900800:176',    '1243987200:176',    '1244073600:166',    '1244160000:166',    '1244246400:166',    '1244332800:166',    '1244419200:166',    '1244505600:172',    '1244592000:176',    '1244678400:177',    '1244764800:175',    '1244851200:175',    '1244937600:175',    '1245024000:178',    '1245110400:179',    '1245196800:176',    '1245283200:173',    '1245369600:173',    '1245456000:171',    '1245542400:173',    '1245628800:169',    '1245715200:173',    '1245801600:169',    '1245888000:167',    '1245974400:167',    '1246060800:166',    '1246147200:169',    '1246233600:169',    '1246320000:174',    '1246406400:179',    '1246492800:173',    '1246579200:170',    '1246665600:170',    '1246752000:170',    '1246838400:165',    '1246924800:155',    '1247011200:154',    '1247097600:154',    '1247184000:156',    '1247270400:161',    '1247356800:161',    '1247443200:165',    '1247529600:167',    '1247616000:171',    '1247702400:168',    '1247788800:167',    '1247875200:169',    '1247961600:162',    '1248048000:162',    '1248134400:163',    '1248220800:165',    '1248307200:165',    '1248393600:160',    '1248480000:157',    '1248566400:155',    '1248652800:162',    '1248739200:162',    '1248825600:168',    '1248912000:168',    '1248998400:172',    '1249084800:176',    '1249171200:175',    '1249257600:178',    '1249344000:185',    '1249430400:190',    '1249516800:195',    '1249603200:201',    '1249689600:205',    '1249776000:204',    '1249862400:204',    '1249948800:202',    '1250035200:197',    '1250121600:198',    '1250208000:199',    '1250294400:194',    '1250380800:196',    '1250467200:196',    '1250553600:185',    '1250640000:185',    '1250726400:185',    '1250812800:182',    '1250899200:182',    '1250985600:189',    '1251072000:197',    '1251158400:191',    '1251244800:191',    '1251331200:187',    '1251417600:187',    '1251504000:188',    '1251590400:188',    '1251676800:189',    '1251763200:192',    '1251849600:197',    '1251936000:203',    '1252022400:203',    '1252108800:200',    '1252195200:190',    '1252281600:184',    '1252368000:184',    '1252454400:183',    '1252540800:184',    '1252627200:188',    '1252713600:194',    '1252800000:195',    '1252886400:196',    '1252972800:199',    '1253059200:192',    '1253145600:188',    '1253232000:188',    '1253318400:179',    '1253404800:182',    '1253491200:176',    '1253577600:179',    '1253664000:180',    '1253750400:180',    '1253836800:182',    '1253923200:182',    '1254009600:175',    '1254096000:180',    '1254182400:180',    '1254268800:185',    '1254355200:185',    '1254441600:187',    '1254528000:187',    '1254614400:189',    '1254700800:188',    '1254787200:188',    '1254873600:187',    '1254960000:194',    '1255046400:198',    '1255132800:205',    '1255219200:207',    '1255305600:207',    '1255392000:206',    '1255478400:206',    '1255564800:198',    '1255651200:196',    '1255737600:196',    '1255824000:193',    '1255910400:196',    '1255996800:196',    '1256083200:193',    '1256169600:193',    '1256256000:185',    '1256342400:189',    '1256428800:188',    '1256515200:196',    '1256601600:196',    '1256688000:202',    '1256774400:202',    '1256860800:203',    '1256947200:200',    '1257033600:203',    '1257120000:197',    '1257206400:194',    '1257292800:186',    '1257379200:190',    '1257465600:190',    '1257552000:183',    '1257638400:183',    '1257724800:180',    '1257811200:183',    '1257897600:184',    '1257984000:184',    '1258070400:182',    '1258156800:179',    '1258243200:180',    '1258329600:177',    '1258416000:167',    '1258502400:164',    '1258588800:164',    '1258675200:162',    '1258761600:169',    '1258848000:172',    '1258934400:172',    '1259020800:172',    '1259107200:172',    '1259193600:176',    '1259280000:173',    '1259366400:172',    '1259452800:177',    '1259539200:177',    '1259625600:177',    '1259712000:174',    '1259798400:171',    '1259884800:173',    '1259971200:173',    '1260057600:182',    '1260144000:181',    '1260230400:181',    '1260316800:189',    '1260403200:191',    '1260489600:191',    '1260576000:185',    '1260662400:189',    '1260748800:188',    '1260835200:194',    '1260921600:192',    '1261008000:208',    '1261094400:208',    '1261180800:207',    '1261267200:206',    '1261353600:202',    '1261440000:202',    '1261526400:203',    '1261612800:205',    '1261699200:209',    '1261785600:204',    '1261872000:208',    '1261958400:208',    '1262044800:206',    '1262131200:206',    '1262217600:213',    '1262304000:222',    '1262390400:225',    '1262476800:226',    '1262563200:227',    '1262649600:236',    '1262736000:236',    '1262822400:233',    '1262908800:223',    '1262995200:214',    '1263081600:203',    '1263168000:203',    '1263254400:200',    '1263340800:200',    '1263427200:196',    '1263513600:196',    '1263600000:190',    '1263686400:196',    '1263772800:196',    '1263859200:208',    '1263945600:208',    '1264032000:201',    '1264118400:202',    '1264204800:202',    '1264291200:208',    '1264377600:208',    '1264464000:208',    '1264550400:200',    '1264636800:195',    '1264723200:191',    '1264809600:198',    '1264896000:201',    '1264982400:209',    '1265068800:209',    '1265155200:207',    '1265241600:207',    '1265328000:201',    '1265414400:196',    '1265500800:196',    '1265587200:200',    '1265673600:200',    '1265760000:201',    '1265846400:200',    '1265932800:204',    '1266019200:204',    '1266105600:195',    '1266192000:191',    '1266278400:191',    '1266364800:194',    '1266451200:195',    '1266537600:204',    '1266624000:204',    '1266710400:208',    '1266796800:219',    '1266883200:219',    '1266969600:215',    '1267056000:209',    '1267142400:212',    '1267228800:212',    '1267315200:211',    '1267401600:208',    '1267488000:204',    '1267574400:205',    '1267660800:200',    '1267747200:200',    '1267833600:192',    '1267920000:191',    '1268006400:186',    '1268092800:184',    '1268179200:184',    '1268265600:181',    '1268352000:184',    '1268438400:193',    '1268524800:198',    '1268611200:192',    '1268697600:192',    '1268784000:191',    '1268870400:188',    '1268956800:183',    '1269043200:190',    '1269129600:198',    '1269216000:188',    '1269302400:185',    '1269388800:185',    '1269475200:185',    '1269561600:184',    '1269648000:184',    '1269734400:189',    '1269820800:193',    '1269907200:200',    '1269993600:205',    '1270080000:208',    '1270166400:213',    '1270252800:216',    '1270339200:222',    '1270425600:219',    '1270512000:232',    '1270598400:232',    '1270684800:231',    '1270771200:224',    '1270857600:224',    '1270944000:221',    '1271030400:219',    '1271116800:215',    '1271203200:215',    '1271289600:208',    '1271376000:201',    '1271462400:201',    '1271548800:206',    '1271635200:203',    '1271721600:203',    '1271808000:209',    '1271894400:209',    '1271980800:206',    '1272067200:206',    '1272153600:204',    '1272240000:210',    '1272326400:215',    '1272412800:210',    '1272499200:210',    '1272585600:204',    '1272672000:206',    '1272758400:202',    '1272844800:190',    '1272931200:190',    '1273017600:180',    '1273104000:180',    '1273190400:189',    '1273276800:189',    '1273363200:193',    '1273449600:193',    '1273536000:195',    '1273622400:201',    '1273708800:197',    '1273795200:196',    '1273881600:195',    '1273968000:199',    '1274054400:197',    '1274140800:196',    '1274227200:186',    '1274313600:186',    '1274400000:178',    '1274486400:180',    '1274572800:182',    '1274659200:184',    '1274745600:180',    '1274832000:184',    '1274918400:184',    '1275004800:182',    '1275091200:185',    '1275177600:191',    '1275264000:198',    '1275350400:203',    '1275436800:196',    '1275523200:196',    '1275609600:200',    '1275696000:197',    '1275782400:197',    '1275868800:204',    '1275955200:207',    '1276041600:213',    '1276128000:221',    '1276214400:236',    '1276300800:236',    '1276387200:238',    '1276473600:241',    '1276560000:236',    '1276646400:232',    '1276732800:232',    '1276819200:228',    '1276905600:228',    '1276992000:245',    '1277078400:239',    '1277164800:241',    '1277251200:241',    '1277337600:239',    '1277424000:239',    '1277510400:244',    '1277596800:254',    '1277683200:259',    '1277769600:262',    '1277856000:271',    '1277942400:271',    '1278028800:281',    '1278115200:281',    '1278201600:285',    '1278288000:287',    '1278374400:287',    '1278460800:285',    '1278547200:276',    '1278633600:288',    '1278720000:288',    '1278806400:300',    '1278892800:292',    '1278979200:295',    '1279065600:295',    '1279152000:288',    '1279238400:288',    '1279324800:283',    '1279411200:283',    '1279497600:283',    '1279584000:271',    '1279670400:271',    '1279756800:278',    '1279843200:283',    '1279929600:283',    '1280016000:294',    '1280102400:295',    '1280188800:289',    '1280275200:284',    '1280361600:272',    '1280448000:272',    '1280534400:274',    '1280620800:277',    '1280707200:278',    '1280793600:278',    '1280880000:267',    '1280966400:260',    '1281052800:256',    '1281139200:254',    '1281225600:261',    '1281312000:269',    '1281398400:273',    '1281484800:269',    '1281571200:269',    '1281657600:272',    '1281744000:285',    '1281830400:289',    '1281916800:290',    '1282003200:292',    '1282089600:292',    '1282176000:293',    '1282262400:293',    '1282348800:291',    '1282435200:302',    '1282521600:299',    '1282608000:292',    '1282694400:295',    '1282780800:294',    '1282867200:292',    '1282953600:292',    '1283040000:283',    '1283126400:302',    '1283212800:302',    '1283299200:302',    '1283385600:294',    '1283472000:297',    '1283558400:292',    '1283644800:274',    '1283731200:274',    '1283817600:272',    '1283904000:272',    '1283990400:271',    '1284076800:263',    '1284163200:268',    '1284249600:259',    '1284336000:254',    '1284422400:265',    '1284508800:265',    '1284595200:260',    '1284681600:259',    '1284768000:274',    '1284854400:274',    '1284940800:275',    '1285027200:275',    '1285113600:277',    '1285200000:277',    '1285286400:269',    '1285372800:260',    '1285459200:250',    '1285545600:254',    '1285632000:265',    '1285718400:265',    '1285804800:258',    '1285891200:258',    '1285977600:246',    '1286064000:248',    '1286150400:246',    '1286236800:246',    '1286323200:248',    '1286409600:257',    '1286496000:269',    '1286582400:269',    '1286668800:271',    '1286755200:267',    '1286841600:267',    '1286928000:270',    '1287014400:276',    '1287100800:267',    '1287187200:267',    '1287273600:262',    '1287360000:275',    '1287446400:289',    '1287532800:289',    '1287619200:284',    '1287705600:284',    '1287792000:278',    '1287878400:270',    '1287964800:266',    '1288051200:266',    '1288137600:263',    '1288224000:270',    '1288310400:273',    '1288396800:261',    '1288483200:256',    '1288569600:264',    '1288656000:264',    '1288742400:252',    '1288828800:252',    '1288915200:247',    '1289088000:251',    '1289174400:244',    '1289260800:240',    '1289347200:240',    '1289433600:241',    '1289520000:241',    '1289606400:239',    '1289692800:234',    '1289779200:229',    '1289865600:229',    '1289952000:223',    '1290038400:223',    '1290124800:224',    '1290211200:217',    '1290297600:218',    '1290384000:218',    '1290470400:214',    '1290556800:209',    '1290643200:217',    '1290729600:217',    '1290816000:218',    '1290902400:219',    '1290988800:219',    '1291075200:222',    '1291161600:213',    '1291248000:213',    '1291334400:213',    '1291420800:212',    '1291507200:216',    '1291593600:222',    '1291680000:222',    '1291766400:220',    '1291852800:219',    '1291939200:219',    '1292025600:218',    '1292112000:222',    '1292198400:223',    '1292284800:225',    '1292371200:229',    '1292457600:229',    '1292544000:242',    '1292630400:242',    '1292716800:248',    '1292803200:248',    '1292889600:246',    '1292976000:246',    '1293062400:242',    '1293148800:255',    '1293235200:255',    '1293321600:253',    '1293408000:246',    '1293494400:253',    '1293580800:265',    '1293667200:277',    '1293753600:285',    '1293840000:285',    '1293926400:283',    '1294012800:279',    '1294185600:268',    '1294358400:253',    '1294531200:250',    '1294617600:248',    '1294704000:247',    '1294790400:242',    '1294876800:233',    '1294963200:226',    '1295136000:216',    '1295222400:209',    '1295308800:215',    '1295395200:217',    '1295568000:213',    '1295654400:207',    '1295740800:208',    '1295827200:196',    '1296086400:203',    '1296259200:205',    '1296432000:212',    '1296604800:198',    '1296691200:178',    '1296950400:174',    '1297036800:173',    '1297123200:169',    '1297209600:169',    '1297382400:174',    '1297555200:176',    '1297641600:177',    '1297728000:180',    '1297814400:180',    '1298160000:181',    '1298246400:175',    '1298419200:168',    '1298505600:172',    '1298678400:174',    '1298764800:175',    '1298851200:173',    '1299024000:165',    '1299110400:166',    '1299196800:166',    '1299283200:168',    '1299369600:163',    '1299456000:164',    '1299801600:153',    '1299974400:148',    '1300060800:144',    '1300147200:145',    '1300492800:145',    '1300665600:144',    '1300752000:143',    '1301011200:139',    '1301184000:130',    '1301270400:129',    '1301443200:131',    '1301529600:130',    '1301702400:131',    '1301788800:130',    '1301875200:127',    '1302048000:121',    '1302220800:115',    '1302307200:118',    '1302566400:122',    '1302912000:122',    '1302998400:115',    '1303084800:119',    '1303257600:122',    '1303344000:123',    '1303430400:127',    '1303516800:129',    '1303603200:131',    '1303689600:126',    '1303776000:126',    '1303862400:129',    '1304035200:121',    '1304121600:123',    '1304208000:122',    '1304294400:126',    '1304380800:128',    '1304467200:133',    '1304640000:137',    '1304726400:140',    '1304899200:142',    '1304985600:140',    '1305158400:140',    '1305244800:141',    '1305417600:144',    '1305504000:139',    '1305676800:137',    '1305849600:132',    '1305936000:128',    '1306022400:129',    '1306281600:128',    '1306368000:125',    '1306454400:132',    '1306540800:138',    '1306627200:142',    '1306713600:150',    '1306800000:153',    '1306886400:157',    '1307059200:158',    '1307232000:156',    '1307318400:155',    '1307404800:148',    '1307577600:140',    '1307664000:133',    '1307750400:126',    '1307836800:119',    '1307923200:118',    '1308096000:113',    '1308268800:111',    '1308355200:110',    '1308441600:107',    '1308528000:105',    '1308700800:106',    '1308873600:107',    '1308960000:102',    '1309305600:107',    '1309392000:111',    '1309478400:113',    '1309564800:109',    '1309651200:109',    '1309737600:103',    '1309910400:103',    '1310083200:106',    '1310169600:109',    '1310256000:107',    '1310342400:101',    '1310515200:96',    '1310688000:86',    '1310774400:77',    '1310860800:77',    '1310947200:76',    '1311120000:75',    '1311292800:74',    '1311379200:77',    '1311465600:77',    '1311724800:78',    '1311897600:85',    '1311984000:84',    '1312070400:81',    '1312156800:85',    '1312329600:88',    '1312502400:92',    '1312675200:91',    '1312761600:91',    '1312934400:94',    '1313020800:97',    '1313193600:100',    '1313625600:106',    '1313884800:111',    '1313971200:113',    '1314144000:120',    '1314316800:122',    '1314489600:129',    '1314576000:132',    '1314748800:135',    '1314921600:132',    '1315008000:127',    '1315094400:127',    '1315180800:125',    '1315353600:128',    '1315526400:125',    '1315612800:132',    '1315785600:138',    '1315958400:151',    '1316044800:153',    '1316131200:161',    '1316304000:161',    '1316563200:157',    '1316736000:146',    '1316908800:142',    '1316995200:135',    '1317081600:134',    '1317340800:128',    '1317427200:124',    '1317513600:124',    '1317600000:121',    '1317772800:118',    '1317945600:120',    '1318118400:126',    '1318204800:123',    '1318291200:118',    '1318377600:120',    '1318550400:117',    '1318809600:120',    '1318982400:125',    '1319155200:126',    '1319328000:125',    '1319414400:122',    '1319587200:118',    '1319760000:119',    '1319932800:120',    '1320019200:119',    '1320192000:118',    '1320278400:118',    '1320364800:112',    '1320451200:112',    '1320537600:109',    '1320624000:103',    '1320796800:96',    '1320969600:91',    '1321142400:92',    '1321401600:93',    '1321488000:93',    '1321660800:91',    '1321833600:93',    '1322092800:98',    '1322179200:98',    '1322265600:106',    '1322438400:109',    '1322524800:113',    '1322611200:112',    '1322784000:114',    '1322956800:118',    '1323043200:119',    '1323129600:120',    '1323302400:120',    '1323388800:118',    '1323561600:118',    '1323648000:119',    '1323734400:123',    '1323820800:127',    '1323907200:127',    '1323993600:125',    '1324080000:127',    '1324166400:133',    '1324252800:138',    '1324339200:140',    '1324425600:144',    '1324512000:150',    '1324598400:150',    '1324684800:151',    '1324771200:154',    '1324857600:159',    '1324944000:166',    '1325030400:173',    '1325116800:170',    '1325203200:177',    '1325289600:179',    '1325376000:178',    '1325462400:182',    '1325548800:186',    '1325635200:187',    '1325721600:195',    '1325808000:203',    '1325894400:203',    '1325980800:205',    '1326067200:210',    '1326153600:214',    '1326240000:220',    '1326326400:223',    '1326412800:220',    '1326499200:226',    '1326585600:227',    '1326672000:230',    '1326758400:236',    '1326844800:240',    '1326931200:240',    '1327017600:236',    '1327104000:230',    '1327190400:218',    '1327276800:207',    '1327363200:206',    '1327449600:206',    '1327536000:213',    '1327622400:219',    '1327708800:226',    '1327795200:232',    '1327881600:237',    '1327968000:235',    '1328054400:247',    '1328140800:256',    '1328227200:261',    '1328313600:263',    '1328400000:261',    '1328486400:261',    '1328572800:253',    '1328659200:251',    '1328745600:251',    '1328832000:257',    '1328918400:257',    '1329004800:263',    '1329091200:253',    '1329177600:249',    '1329264000:249',    '1329350400:252',    '1329436800:248',    '1329523200:251',    '1329609600:249',    '1329696000:237',    '1329782400:233',    '1329868800:239',    '1329955200:245',    '1330041600:247',    '1330128000:253',    '1330214400:244',    '1330300800:245',    '1330387200:245',    '1330473600:251',    '1330560000:242',    '1330646400:242',    '1330732800:238',    '1330819200:237',    '1330905600:238',    '1330992000:238',    '1331078400:241',    '1331164800:252',    '1331251200:258',    '1331337600:251',    '1331424000:251',    '1331510400:249',    '1331596800:244',    '1331683200:246',    '1331769600:236',    '1331856000:236',    '1331942400:234',    '1332028800:222',    '1332115200:215',    '1332201600:204',    '1332288000:207',    '1332374400:204',    '1332460800:204',    '1332547200:205',    '1332633600:205',    '1332720000:206',    '1332806400:206',    '1332892800:212',    '1332979200:212',    '1333065600:217',    '1333152000:219',    '1333238400:223',    '1333324800:224',    '1333411200:220',    '1333497600:220',    '1333584000:219',    '1333670400:221',    '1333756800:221',    '1333843200:225',    '1333929600:216',    '1334016000:222',    '1334102400:226',    '1334188800:230',    '1334275200:233',    '1334361600:230',    '1334448000:237',    '1334534400:240',    '1334620800:228',    '1334707200:233',    '1334793600:233',    '1334880000:231',    '1334966400:228',    '1335052800:218',    '1335139200:217',    '1335225600:217',    '1335312000:219',    '1335398400:221',    '1335484800:229',    '1335571200:230',    '1335657600:239',    '1335744000:239',    '1335830400:241',    '1335916800:239',    '1336003200:237',    '1336089600:237',    '1336176000:237',    '1336262400:235',    '1336348800:229',    '1336435200:232',    '1336521600:234',    '1336608000:233',    '1336694400:233',    '1336780800:229',    '1336867200:228',    '1336953600:231',    '1337040000:236',    '1337126400:236',    '1337212800:237',    '1337299200:238',    '1337385600:240',    '1337472000:236',    '1337558400:224',    '1337644800:219',    '1337731200:213',    '1337817600:213',    '1337904000:219',    '1337990400:220',    '1338076800:216',    '1338163200:208',    '1338249600:211',    '1338336000:215',    '1338422400:216',    '1338508800:215',    '1338595200:213',    '1338681600:217',    '1338768000:217',    '1338854400:217',    '1338940800:218',    '1339027200:221',    '1339113600:223',    '1339200000:220',    '1339286400:225',    '1339372800:225',    '1339459200:225',    '1339545600:225',    '1339632000:222',    '1339718400:210',    '1339804800:214',    '1339891200:222',    '1339977600:221',    '1340064000:221',    '1340150400:226',    '1340236800:226',    '1340323200:225',    '1340409600:230',    '1340496000:227',    '1340582400:224',    '1340668800:222',    '1340755200:224',    '1340841600:221',    '1340928000:218',    '1341014400:216',    '1341100800:216',    '1341187200:209',    '1341273600:212',    '1341360000:214',    '1341446400:214',    '1341532800:206',    '1341619200:199',    '1341705600:198',    '1341792000:204',    '1341878400:199',    '1341964800:190',    '1342051200:185',    '1342137600:189',    '1342224000:189',    '1342310400:193',    '1342396800:188',    '1342483200:185',    '1342569600:181',    '1342656000:174',    '1342742400:173',    '1342828800:177',    '1342915200:177',    '1343001600:174',    '1343088000:176',    '1343174400:171',    '1343260800:167',    '1343347200:167',    '1343433600:169',    '1343520000:174',    '1343606400:179',    '1343692800:175',    '1343779200:176',    '1343865600:176',    '1343952000:169',    '1344038400:172',    '1344124800:172',    '1344211200:173',    '1344297600:173',    '1344384000:177',    '1344470400:180',    '1344556800:184',    '1344643200:187',    '1344729600:190',    '1344816000:190',    '1344902400:188',    '1344988800:186',    '1345075200:188',    '1345161600:188',    '1345248000:183',    '1345334400:186',    '1345420800:181',    '1345507200:183',    '1345593600:179',    '1345680000:182',    '1345766400:178',    '1345852800:178',    '1345939200:182',    '1346025600:183',    '1346112000:184',    '1346198400:182',    '1346284800:184',    '1346371200:183',    '1346457600:175',    '1346544000:178',    '1346630400:178',    '1346716800:184',    '1346803200:180',    '1346889600:186',    '1346976000:189',    '1347062400:191',    '1347148800:181',    '1347235200:171',    '1347321600:170',    '1347408000:170',    '1347494400:170',    '1347580800:161',    '1347667200:163',    '1347753600:163',    '1347840000:167',    '1347926400:161',    '1348012800:161',    '1348099200:161',    '1348185600:167',    '1348272000:168',    '1348358400:171',    '1348444800:171',    '1348531200:169',    '1348617600:175',    '1348704000:175',    '1348790400:175',    '1348876800:175',    '1348963200:177',    '1349049600:178',    '1349136000:180',    '1349222400:186',    '1349308800:187',    '1349395200:187',    '1349481600:188',    '1349568000:193',    '1349654400:192',    '1349740800:196',    '1349827200:196',    '1349913600:199',    '1350000000:206',    '1350086400:205',    '1350172800:211',    '1350259200:213',    '1350345600:213',    '1350432000:219',    '1350518400:219',    '1350604800:217',    '1350691200:217',    '1350777600:227',    '1350864000:234',    '1350950400:244',    '1351036800:256',    '1351123200:256',    '1351209600:253',    '1351296000:255',    '1351382400:255',    '1351468800:252',    '1351555200:256',    '1351641600:261',    '1351728000:271',    '1351814400:271',    '1351900800:275',    '1351987200:274',    '1352073600:274',    '1352160000:273',    '1352246400:272',    '1352332800:270',    '1352419200:269',    '1352505600:268',    '1352592000:267',    '1352678400:265',    '1352764800:264',    '1352851200:264',    '1352937600:255',    '1353024000:255',    '1353110400:251',    '1353196800:251',    '1353283200:249',    '1353369600:239',    '1353456000:239',    '1353542400:240',    '1353628800:240',    '1353715200:245',    '1353801600:245',    '1353888000:239',    '1353974400:239',    '1354060800:233',    '1354147200:233',    '1354233600:228',    '1354320000:228',    '1354406400:219',    '1354492800:219',    '1354579200:213',    '1354665600:213',    '1354752000:204',    '1354838400:204',    '1354924800:195',    '1355011200:191',    '1355097600:191',    '1355184000:189',    '1355270400:189',    '1355356800:188',    '1355443200:188',    '1355529600:189',    '1355616000:189',    '1355702400:193',    '1355788800:193',    '1355875200:194',    '1355961600:194',    '1356048000:194',    '1356134400:194',    '1356220800:192',    '1356307200:192',    '1356393600:193',    '1356480000:193',    '1356566400:188',    '1356652800:188',    '1356739200:190',    '1356825600:190',    '1356912000:188',    '1356998400:188',    '1357084800:181',    '1357171200:181',    '1357257600:181',    '1357344000:173',    '1357430400:173',    '1357516800:176',    '1357603200:176',    '1357689600:177',    '1357776000:177',    '1357862400:173',    '1357948800:173',    '1358035200:168',    '1358121600:168',    '1358208000:168',    '1358294400:166',    '1358380800:166',    '1358467200:163',    '1358553600:163',    '1358640000:154',    '1358726400:154',    '1358812800:151',    '1358899200:151',    '1358985600:149',    '1359072000:149',    '1359158400:142',    '1359244800:138',    '1359331200:138',    '1359417600:138',    '1359504000:131',    '1359590400:131',    '1359676800:131',    '1359763200:131',    '1359849600:133',    '1359936000:133',    '1360022400:133',    '1360108800:133',    '1360195200:135',    '1360281600:135',    '1360368000:139',    '1360454400:139',    '1360540800:140',    '1360627200:140',    '1360713600:141',    '1360800000:141',    '1360886400:140',    '1360972800:146',    '1361059200:146',    '1361145600:154',    '1361232000:154',    '1361318400:157',    '1361404800:157',    '1361491200:154',    '1361577600:154',    '1361664000:154',    '1361750400:155',    '1361836800:155',    '1361923200:158',    '1362009600:158',    '1362096000:162',    '1362182400:155',    '1362268800:155',    '1362355200:154',    '1362441600:154',    '1362528000:154',    '1362614400:154',    '1362700800:155',    '1362787200:155',    '1362873600:161',    '1362960000:161',    '1363046400:153',    '1363132800:153',    '1363219200:152',    '1363305600:152',    '1363392000:148',    '1363478400:151',    '1363564800:151',    '1363651200:152',    '1363737600:152',    '1363824000:158',    '1363910400:158',    '1363996800:162',    '1364083200:162',    '1364169600:165',    '1364256000:165',    '1364342400:174',    '1364428800:174',    '1364515200:182',    '1364601600:184',    '1364688000:188',    '1364774400:188',    '1364860800:191',    '1364947200:189',    '1365033600:187',    '1365120000:185',    '1365206400:184',    '1365292800:182',    '1365379200:180',    '1365465600:178',    '1365552000:178',    '1365638400:183',    '1365724800:183',    '1365811200:181',    '1365897600:181',    '1365984000:184',    '1366070400:184',    '1366156800:179',    '1366243200:179',    '1366329600:177',    '1366416000:177',    '1366502400:174',    '1366588800:174',    '1366675200:172',    '1366761600:172',    '1366848000:163',    '1366934400:163',    '1367020800:163',    '1367107200:154',    '1367193600:154',    '1367280000:155',    '1367366400:155',    '1367452800:155',    '1367539200:155',    '1367625600:158',    '1367712000:158',    '1367798400:159',    '1367884800:159',    '1367971200:160',    '1368057600:160',    '1368144000:165',    '1368230400:165',    '1368316800:173',    '1368403200:173',    '1368489600:173',    '1368576000:174',    '1368662400:174',    '1368748800:179',    '1368835200:179',    '1368921600:180',    '1369008000:180',    '1369094400:187',    '1369180800:187',    '1369267200:186',    '1369353600:186',    '1369440000:185',    '1369526400:187',    '1369612800:187',    '1369699200:185',    '1369785600:185',    '1369872000:189',    '1369958400:189',    '1370044800:185',    '1370131200:185',    '1370217600:181',    '1370304000:181',    '1370390400:173',    '1370476800:173',    '1370563200:173',    '1370649600:176',    '1370736000:176',    '1370822400:182',    '1370908800:182',    '1370995200:191',    '1371081600:191',    '1371168000:196',    '1371254400:196',    '1371340800:204',    '1371427200:204',    '1371513600:204',    '1371600000:205',    '1371686400:205',    '1371772800:209',    '1371859200:209',    '1371945600:204',    '1372032000:204',    '1372118400:194',    '1372204800:194',    '1372291200:203',    '1372377600:203',    '1372464000:204',    '1372550400:204',    '1372636800:206',    '1372723200:206',    '1372809600:215',    '1372896000:215',    '1372982400:221',    '1373068800:221',    '1373155200:225',    '1373241600:225',    '1373328000:225',    '1373414400:225',    '1373500800:226',    '1373587200:226',    '1373673600:224',    '1373760000:224',    '1373846400:224',    '1373932800:224',    '1374019200:223',    '1374105600:221',    '1374192000:220',    '1374278400:218',    '1374364800:217',    '1374451200:215',    '1374537600:218',    '1374624000:218',    '1374710400:223',    '1374796800:223',    '1374883200:223',    '1374969600:223',    '1375056000:220',    '1375142400:220',    '1375228800:226',    '1375315200:226',    '1375401600:227',    '1375488000:227',    '1375574400:219',    '1375660800:219',    '1375747200:221',    '1375833600:221',    '1375920000:210',    '1376006400:210',    '1376092800:217',    '1376179200:217',    '1376265600:221',    '1376352000:221',    '1376438400:226',    '1376524800:226',    '1376611200:230',    '1376697600:230',    '1376784000:230',    '1376870400:223',    '1376956800:223',    '1377043200:219',    '1377129600:219',    '1377216000:219',    '1377302400:220',    '1377388800:220',    '1377475200:220',    '1377561600:220',    '1377648000:220',    '1377734400:220',    '1377820800:218',    '1377907200:218',    '1377993600:218',    '1378080000:211',    '1378166400:211',    '1378252800:211',    '1378339200:211',    '1378425600:212',    '1378512000:212',    '1378598400:212',    '1378684800:213',    '1378771200:213',    '1378857600:213',    '1378944000:215',    '1379030400:215',    '1379116800:215',    '1379203200:211',    '1379289600:211',    '1379376000:211',    '1379462400:209',    '1379548800:209',    '1379635200:209',    '1379721600:209',    '1379808000:209',    '1379894400:209',    '1379980800:207',    '1380067200:207',    '1380153600:207',    '1380240000:207',    '1380326400:210',    '1380412800:210',    '1380499200:210',    '1380585600:210',    '1380672000:210',    '1380758400:210',    '1380844800:210',    '1380931200:205',    '1381017600:205',    '1381104000:205',    '1381190400:206',    '1381276800:207',    '1381363200:208',    '1381449600:210',    '1381536000:211',    '1381622400:212',    '1381708800:213',    '1381795200:214',    '1381881600:221',    '1381968000:221',    '1382054400:221',    '1382140800:221',    '1382227200:222',    '1382313600:222',    '1382400000:230',    '1382486400:230',    '1382572800:230',    '1382659200:230',    '1382745600:233',    '1382832000:233',    '1382918400:221',    '1383004800:221',    '1383091200:221',    '1383177600:221',    '1383264000:219',    '1383350400:219',    '1383436800:219',    '1383523200:217',    '1383609600:217',    '1383696000:217',    '1383782400:213',    '1383868800:213',    '1383955200:213',    '1384041600:209',    '1384128000:209',    '1384214400:209',    '1384300800:210',    '1384387200:210',    '1384473600:210',    '1384560000:210',    '1384646400:210',    '1384732800:212',    '1384819200:212',    '1384905600:212',    '1384992000:212',    '1385078400:211',    '1385164800:211',    '1385251200:211',    '1385337600:214',    '1385424000:213',    '1385510400:213',    '1385596800:212',    '1385683200:212',    '1385769600:211',    '1385856000:211',    '1385942400:210',    '1386028800:211',    '1386115200:211',    '1386201600:211',    '1386288000:217',    '1386374400:217',    '1386460800:217',    '1386547200:219',    '1386633600:219',    '1386720000:219',    '1386806400:222',    '1386892800:222',    '1386979200:222',    '1387065600:226',    '1387152000:226',    '1387238400:226',    '1387324800:226',    '1387411200:227',    '1387497600:227',    '1387584000:227',    '1387670400:228',    '1387756800:228',    '1387843200:233',    '1387929600:233',    '1388016000:233',    '1388102400:238',    '1388188800:238',    '1388275200:237',    '1388361600:237',    '1388448000:237',    '1388534400:230',    '1388620800:230',    '1388707200:234',    '1388793600:234',    '1388880000:242',    '1388966400:242',    '1389052800:242',    '1389139200:242',    '1389225600:242',    '1389312000:240',    '1389398400:240',    '1389484800:235',    '1389571200:235',    '1389657600:232',    '1389744000:232',    '1389830400:232',    '1389916800:236',    '1390003200:236',    '1390089600:239',    '1390176000:239',    '1390262400:233',    '1390348800:233',    '1390435200:231',    '1390521600:231',    '1390608000:234',    '1390694400:234',    '1390780800:234',    '1390867200:232',    '1390953600:232',    '1391040000:232',    '1391126400:231',    '1391212800:231',    '1391299200:229',    '1391385600:229',    '1391472000:225',    '1391558400:225',    '1391644800:226',    '1391731200:226',    '1391817600:224',    '1391904000:224',    '1391990400:224',    '1392076800:224',    '1392163200:233',    '1392249600:233',    '1392336000:225',    '1392422400:225',    '1392508800:213',    '1392595200:207',    '1392681600:207',    '1392768000:201',    '1392854400:201',    '1392940800:198',    '1393027200:198',    '1393113600:198',    '1393200000:193',    '1393286400:193',    '1393372800:196',    '1393459200:196',    '1393545600:201',    '1393632000:205',    '1393718400:205',    '1393804800:208',    '1393891200:208',    '1393977600:210',    '1394064000:210',    '1394150400:206',    '1394236800:206',    '1394323200:207',    '1394409600:214',    '1394496000:214',    '1394582400:209',    '1394668800:209',    '1394755200:214',    '1394841600:214',    '1394928000:213',    '1395014400:213',    '1395100800:213',    '1395187200:213',    '1395273600:211',    '1395360000:211',    '1395446400:212',    '1395532800:214',    '1395619200:214',    '1395705600:215',    '1395792000:219',    '1395878400:219',    '1395964800:220',    '1396051200:220',    '1396137600:220',    '1396224000:220',    '1396310400:216',    '1396396800:216',    '1396483200:216',    '1396569600:205',    '1396656000:205',    '1396742400:196',    '1396828800:196',    '1396915200:194',    '1397001600:194',    '1397088000:198',    '1397174400:198',    '1397260800:198',    '1397347200:202',    '1397433600:202',    '1397520000:199',    '1397606400:199',    '1397692800:195',    '1397779200:195',    '1397865600:199',    '1397952000:199',    '1398038400:202',    '1398124800:202',    '1398211200:203',    '1398297600:203',    '1398384000:210',    '1398470400:210',    '1398556800:206',    '1398643200:206',    '1398729600:201',    '1398816000:201',    '1398902400:201',    '1398988800:198',    '1399075200:198',    '1399161600:194',    '1399248000:194',    '1399334400:194',    '1399420800:185',    '1399507200:185',    '1399593600:179',    '1399680000:179',    '1399766400:170',    '1399852800:167',    '1399939200:164',    '1400025600:164',    '1400112000:164',    '1400198400:155',    '1400284800:155',    '1400371200:148',    '1400457600:148',    '1400544000:141',    '1400630400:141',    '1400716800:135',    '1400803200:135',    '1400889600:135',    '1400976000:136',    '1401062400:136',    '1401148800:136',    '1401235200:132',    '1401321600:132',    '1401408000:133',    '1401494400:133',    '1401580800:136',    '1401667200:136',    '1401753600:137',    '1401840000:137',    '1401926400:141',    '1402012800:141',    '1402099200:145',    '1402185600:145',    '1402272000:148',    '1402358400:148',    '1402444800:154',    '1402531200:154',    '1402617600:161',    '1402704000:161',    '1402790400:164',    '1402876800:164',    '1402963200:170',    '1403049600:163',    '1403136000:163',    '1403222400:170',    '1403308800:170',    '1403395200:178',    '1403481600:185',    '1403568000:185',    '1403654400:192',    '1403740800:192',    '1403827200:192',    '1403913600:192',    '1404000000:193',    '1404086400:198',    '1404172800:198',    '1404259200:201',    '1404345600:201',    '1404432000:211',    '1404518400:211',    '1404604800:219',    '1404691200:219',    '1404777600:220',    '1404864000:220',    '1404950400:220',    '1405036800:220',    '1405123200:217',    '1405209600:217',    '1405296000:220',    '1405382400:220',    '1405468800:224',    '1405555200:224',    '1405641600:224',    '1405728000:226',    '1405814400:226',    '1405900800:220',    '1405987200:220',    '1406073600:214',    '1406160000:203',    '1406246400:203',    '1406332800:208',    '1406419200:215',    '1406505600:223',    '1406592000:223',    '1406678400:230',    '1406764800:230',    '1406851200:242',    '1406937600:251',    '1407024000:264',    '1407110400:271',    '1407196800:271',    '1407283200:278',    '1407369600:278',    '1407456000:270',    '1407542400:270',    '1407628800:270',    '1407715200:270',    '1407801600:272',    '1407888000:265',    '1407974400:265',    '1408060800:254',    '1408147200:255',    '1408233600:255',    '1408320000:250',    '1408406400:251',    '1408492800:251',    '1408579200:248',    '1408665600:248',    '1408752000:249',    '1408838400:249',    '1408924800:238',    '1409011200:238',    '1409097600:237',    '1409184000:242',    '1409270400:242',    '1409356800:246',    '1409443200:246',    '1409529600:243',    '1409616000:246',    '1409702400:246',    '1409788800:242',    '1409875200:242',    '1409961600:237',    '1410048000:237',    '1410134400:230',    '1410220800:230',    '1410307200:223',    '1410393600:223',    '1410480000:211',    '1410566400:211',    '1410652800:200',    '1410739200:192',    '1410825600:192',    '1410912000:192',    '1410998400:192',    '1411084800:192',    '1411171200:192',    '1411257600:192',    '1411344000:193',    '1411430400:193',    '1411516800:192',    '1411603200:192',    '1411689600:197',    '1411776000:197',    '1411862400:190',    '1411948800:195',    '1412035200:195',    '1412121600:189',    '1412208000:189',    '1412294400:185',    '1412380800:185',    '1412467200:182',    '1412553600:182',    '1412640000:186',    '1412726400:186',    '1412812800:188',    '1412899200:188',    '1412985600:182',    '1413072000:182',    '1413158400:182',    '1413244800:182',    '1413331200:178',    '1413417600:178',    '1413504000:169',    '1413590400:169',    '1413676800:169',    '1413763200:173',    '1413849600:173',    '1413936000:171',    '1414022400:171',    '1414108800:171',    '1414195200:162',    '1414281600:162',    '1414368000:153',    '1414454400:153',    '1414540800:145',    '1414627200:145',    '1414713600:139',    '1414800000:139',    '1414886400:139',    '1414972800:142',    '1415059200:145',    '1415145600:145',    '1415232000:149',    '1415318400:149',    '1415404800:146',    '1415491200:146',    '1415577600:146',    '1415664000:148',    '1415750400:148',    '1415836800:154',    '1415923200:154',    '1416009600:157',    '1416096000:157',    '1416182400:163',    '1416268800:163',    '1416355200:167',    '1416441600:167',    '1416528000:170',    '1416614400:170',    '1416700800:173',    '1416787200:173',    '1416873600:173',    '1416960000:173',    '1417046400:176',    '1417132800:176',    '1417219200:171',    '1417305600:178',    '1417392000:178',    '1417478400:172',    '1417564800:172',    '1417651200:173',    '1417737600:173',    '1417824000:171',    '1417910400:171',    '1417996800:171',    '1418083200:175',    '1418169600:175',    '1418256000:175',    '1418342400:175',    '1418428800:175',    '1418515200:172',    '1418601600:172',    '1418688000:176',    '1418774400:176',    '1418860800:180',    '1418947200:180',    '1419033600:186',    '1419120000:186',    '1419206400:193',    '1419292800:193',    '1419379200:197',    '1419465600:195',    '1419552000:195',    '1419638400:194',    '1419724800:194',    '1419811200:197',    '1419897600:203',    '1419984000:199',    '1420070400:199',    '1420156800:200',    '1420243200:197',    '1420329600:197',    '1420416000:204',    '1420502400:204',    '1420588800:199',    '1420675200:199',    '1420761600:199',    '1420848000:196',    '1420934400:196',    '1421020800:203',    '1421107200:203',    '1421193600:205',    '1421280000:200',    '1421366400:200',    '1421452800:195',    '1421539200:195',    '1421625600:200',    '1421712000:197',    '1421798400:197',    '1421884800:195',    '1421971200:195',    '1422057600:196',    '1422144000:196',    '1422230400:201',    '1422316800:201',    '1422403200:207',    '1422489600:207',    '1422576000:213',    '1422662400:223',    '1422748800:223',    '1422835200:232',    '1422921600:232',    '1423008000:243',    '1423094400:243',    '1423180800:242',    '1423267200:242',    '1423353600:242',    '1423440000:242',    '1423526400:242',    '1423612800:247',    '1423699200:247',    '1423785600:241',    '1423872000:241',    '1423958400:230',    '1424044800:218',    '1424131200:207',    '1424217600:207',    '1424304000:200',    '1424390400:200',    '1424476800:198',    '1424563200:198',    '1424649600:193',    '1424736000:183',    '1424822400:183',    '1424908800:173',    '1424995200:164',    '1425081600:169',    '1425168000:169',    '1425254400:174',    '1425340800:174',    '1425427200:183',    '1425513600:183',    '1425600000:191',    '1425686400:196',    '1425772800:196',    '1425859200:205',    '1425945600:205',    '1426032000:209',    '1426118400:209',    '1426204800:209',    '1426291200:214',    '1426377600:221',    '1426464000:221',    '1426550400:225',    '1426636800:228',    '1426723200:228',    '1426809600:216',    '1426896000:216',    '1426982400:205',    '1427068800:205',    '1427155200:194',    '1427241600:194',    '1427328000:184',    '1427414400:184',    '1427500800:175',    '1427587200:179',    '1427673600:179',    '1427760000:187',    '1427846400:187',    '1427932800:196',    '1428019200:204',    '1428105600:204',    '1428192000:205',    '1428278400:216',    '1428364800:216',    '1428451200:227',    '1428537600:227',    '1428624000:235',    '1428710400:235',    '1428796800:244',    '1428883200:244',    '1428969600:244',    '1429056000:253',    '1429142400:253',    '1429228800:253',    '1429315200:250',    '1429401600:250',    '1429488000:247',    '1429574400:247',    '1429660800:246',    '1429747200:246',    '1429833600:250',    '1429920000:250',    '1430006400:251',    '1430092800:251',    '1430179200:253',    '1430265600:253',    '1430352000:253',    '1430438400:253',    '1430524800:256',    '1430611200:256',    '1430697600:262',    '1430784000:262',    '1430870400:270',    '1430956800:270',    '1431043200:277',    '1431129600:277',    '1431216000:274',    '1431302400:274',    '1431388800:263',    '1431475200:263',    '1431561600:263',    '1431648000:260',    '1431734400:260',    '1431820800:249',    '1431907200:243',    '1431993600:243',    '1432080000:240',    '1432166400:240',    '1432252800:247',    '1432339200:247',    '1432425600:252',    '1432512000:252',    '1432598400:261',    '1432684800:261',    '1432771200:256',    '1432857600:256',    '1432944000:266',    '1433030400:266',    '1433116800:271',    '1433203200:271',    '1433289600:282',    '1433376000:282',    '1433462400:288',    '1433548800:288',    '1433635200:296',    '1433721600:296',    '1433808000:307',    '1433894400:307',    '1433980800:312',    '1434067200:312',    '1434153600:309',    '1434240000:315',    '1434326400:319',    '1434412800:319',    '1434499200:328',    '1434585600:328',    '1434672000:335',    '1434758400:345',    '1434844800:345',    '1434931200:359',    '1435017600:359',    '1435104000:355',    '1435190400:355',    '1435276800:361',    '1435363200:361',    '1435449600:349',    '1435536000:349',    '1435622400:344',    '1435708800:344',    '1435795200:343',    '1435881600:343',    '1435968000:325',    '1436054400:325',    '1436140800:308',    '1436227200:308',    '1436313600:292',    '1436400000:292',    '1436486400:277',    '1436572800:277',    '1436659200:281',    '1436745600:281',    '1436832000:278',    '1436918400:278',    '1437004800:280',    '1437091200:283',    '1437177600:283',    '1437264000:278',    '1437350400:278',    '1437436800:285',    '1437523200:295',    '1437609600:295',    '1437696000:292',    '1437782400:292',    '1437868800:298',    '1437955200:298',    '1438041600:299',    '1438128000:307',    '1438214400:307',    '1438300800:317',    '1438387200:317',    '1438473600:317',    '1438560000:317',    '1438646400:310',    '1438732800:310',    '1438819200:299',    '1438905600:299',    '1438992000:286',    '1439078400:286',    '1439164800:294',    '1439251200:294',    '1439337600:300',    '1439424000:300',    '1439510400:295',    '1439596800:295',    '1439683200:295',    '1439769600:295',    '1439856000:303',    '1439942400:303',    '1440115200:305',    '1440201600:304',    '1440288000:304',    '1440374400:304',    '1440374400:296',    '1440460800:296',    '1440547200:290',    '1440633600:290',    '1440720000:298',    '1440806400:298',    '1440892800:298',    '1440979200:300',    '1441065600:300',    '1441152000:300',    '1441238400:294',    '1441324800:294',    '1441411200:294',    '1441497600:290',    '1441584000:290',    '1441670400:290',    '1441756800:290',    '1441843200:287',    '1441843200:287',    '1441929600:294',    '1442016000:294',    '1442102400:303',    '1442188800:303',    '1442275200:300',    '1442361600:300',    '1442448000:302',    '1442534400:302',    '1442620800:302',    '1442707200:311',    '1442793600:311',    '1442880000:320',    '1442966400:320',    '1443052800:325',    '1443139200:325',    '1443225600:325',    '1443312000:314',    '1443398400:314',    '1443484800:319',    '1443571200:319',    '1443657600:318',    '1443744000:318',    '1443830400:318',    '1443916800:318',    '1444089600:318',    '1444348800:319',    '1444521600:326',    '1444608000:326',    '1444694400:326',    '1444780800:327',    '1444867200:327',    '1444953600:327',    '1445040000:334',    '1445126400:334',    '1445212800:334',    '1445212800:321',    '1445299200:321',    '1445385600:321',    '1445472000:315',    '1445558400:315',    '1445644800:302',    '1445731200:302',    '1445817600:290',    '1445904000:290',    '1445990400:275',    '1446076800:275',    '1446163200:267',    '1446249600:267',    '1446336000:273',    '1446422400:273',    '1446508800:267',    '1446595200:267',    '1446681600:269',    '1446768000:269',    '1446854400:263',    '1446940800:263',    '1447027200:263',    '1447027200:261',    '1447113600:261',    '1447200000:261',    '1447286400:259',    '1447372800:259',    '1447459200:259',    '1447545600:254',    '1447632000:254',    '1447718400:263',    '1447804800:263',    '1447977600:259',    '1448064000:259',    '1448150400:264',    '1448236800:264',    '1448236800:264',    '1448323200:264',    '1448409600:265',    '1448496000:265',    '1448582400:263',    '1448668800:263',    '1448755200:263',    '1448841600:266',    '1448928000:266',    '1449014400:266',    '1449100800:269',    '1449187200:269',    '1449273600:279',    '1449360000:279',    '1449446400:279',    '1449446400:279',    '1449532800:286',    '1449619200:286',    '1449705600:291',    '1449792000:291',    '1449878400:296',    '1449964800:296',    '1450051200:299',    '1450137600:299',    '1450224000:309',    '1450310400:309',    '1450396800:320',    '1450483200:320',    '1450569600:321',    '1450656000:321',    '1450742400:324',    '1450828800:324',    '1450915200:332',    '1451001600:332',    '1451088000:336',    '1451174400:336',    '1451260800:345',    '1451347200:345',    '1451433600:354',    '1451520000:354',    '1451606400:354',    '1451692800:354',    '1451779200:357',    '1451865600:357',    '1451952000:356',    '1452124800:352',    '1452211200:352',    '1452297600:336',    '1452384000:336',    '1452470400:332',    '1452556800:332',    '1452643200:329',    '1452729600:329',    '1452816000:329',    '1452902400:334',    '1452988800:348',    '1453075200:348',    '1453161600:360',    '1453248000:360',    '1453334400:366',    '1453420800:366',    '1453507200:363',    '1453593600:363',    '1453680000:362',    '1453766400:362',    '1453852800:358',    '1453939200:358',    '1454025600:343',    '1454112000:343',    '1454198400:334',    '1454284800:334',    '1454371200:334',    '1454371200:317',    '1454457600:317',    '1454544000:317',    '1454630400:305',    '1454716800:305',    '1454803200:309',    '1454889600:309',    '1454976000:322',    '1455062400:322',    '1455148800:322',    '1455235200:317',    '1455321600:317',    '1455408000:304',    '1455494400:304',    '1455494400:304',    '1455580800:301',    '1455667200:301',    '1455753600:301',    '1455840000:301',    '1455926400:301',    '1456012800:303',    '1456099200:303',    '1456185600:308',    '1456272000:308',    '1456358400:308',    '1456444800:303',    '1456531200:303',    '1456617600:295',    '1456704000:295',    '1456790400:296',    '1456876800:296',    '1456963200:300',    '1457049600:300',    '1457136000:305',    '1457222400:305',    '1457308800:318',    '1457481600:320',    '1457568000:320',    '1457654400:320',    '1457740800:317',    '1457827200:317',    '1457913600:310',    '1458000000:310',    '1458086400:314',    '1458259200:320',    '1458345600:320',    '1458432000:304',    '1458518400:304',    '1458604800:300',    '1458691200:300',    '1458777600:295',    '1458864000:295',    '1458950400:293',    '1459036800:293',    '1459123200:291',    '1459209600:291',    '1459296000:286',    '1459382400:286',    '1459468800:271',    '1459555200:271',    '1459641600:257',    '1459728000:257',    '1459814400:258',    '1459900800:258',    '1459987200:262',    '1460073600:262',    '1460160000:262',    '1460246400:259',    '1460332800:259',    '1460419200:258',    '1460505600:258',    '1460592000:245',    '1460678400:245',    '1460764800:245',    '1460851200:246',    '1460937600:246',    '1461024000:246',    '1461110400:246',    '1461196800:240',    '1461283200:240',    '1461369600:240',    '1461456000:231',    '1461542400:231',    '1461628800:237',    '1461715200:237',    '1461801600:240',    '1461888000:240',    '1461974400:240',    '1462060800:228',    '1462147200:228',    '1462233600:220',    '1462320000:220',    '1462406400:222',    '1462492800:222',    '1462579200:230',    '1462665600:230',    '1462752000:231',    '1462838400:231',    '1462924800:241',    '1463011200:241',    '1463097600:241',    '1463184000:236',    '1463270400:236',    '1463356800:236',    '1463443200:231',    '1463529600:231',    '1463616000:236',    '1463702400:236',    '1463788800:243',    '1463875200:243',    '1463961600:243',    '1464048000:254',    '1464134400:251',    '1464220800:251',    '1464393600:246',    '1464480000:246',    '1464566400:243',    '1464652800:243',    '1464739200:239',    '1464825600:239',    '1464912000:240',    '1464998400:240',    '1465084800:235',    '1465171200:235',    '1465257600:235',    '1465344000:235',    '1465862400:239',    '1466035200:229',    '1466121600:229',    '1466208000:230',    '1466294400:230',    '1466380800:229',    '1466467200:229',    '1466553600:228',    '1466640000:228',    '1466726400:230',    '1466812800:230',    '1466899200:237',    '1466985600:237',    '1467072000:237',    '1467158400:245',    '1467244800:245',    '1467417600:245',    '1467504000:245',    '1467590400:245',    '1467676800:246',    '1467763200:254',    '1467849600:254',    '1467936000:251',    '1468022400:251',    '1468108800:251',    '1468195200:245',    '1468281600:245',    '1468627200:246',    '1468713600:246',    '1468800000:244',    '1468886400:244',    '1469318400:233',    '1469404800:233',    '1470009600:250',    '1470096000:250',    '1470182400:251',    '1470268800:251',    '1470355200:251',    '1470441600:254',    '1470528000:254',    '1470614400:254',    '1470700800:243',    '1470787200:243',    '1470873600:230',    '1470960000:230',    '1471046400:226',    '1471132800:226',    '1471219200:226',    '1471305600:227',    '1471478400:227',    '1471564800:222',    '1471651200:222',    '1471737600:222',    '1471824000:222',    '1471824000:221',    '1471910400:221',    '1471996800:221',    '1472083200:223',    '1472169600:223',    '1472256000:223',    '1472428800:228',    '1472601600:230',    '1472688000:230',    '1472774400:227',    '1472860800:227',    '1472947200:227',    '1473033600:233',    '1473120000:233',    '1473206400:233',    '1473292800:228',    '1473379200:228',    '1473465600:228',    '1473552000:221',    '1473638400:221',    '1473724800:221',    '1473811200:227',    '1473897600:227',    '1473984000:227',    '1474070400:232',    '1474156800:232',    '1474243200:229',    '1474329600:229',    '1474761600:226',    '1474848000:226',    '1474848000:220',    '1474934400:220',    '1475020800:220',    '1475107200:227',    '1475280000:227',    '1475366400:222',    '1475452800:222',    '1475539200:222',    '1475625600:219',    '1475712000:219',    '1475798400:219',    '1475971200:213',    '1476057600:213',    '1476144000:217',    '1476144000:217',    '1476230400:217',    '1476316800:216',    '1476403200:216',    '1476489600:216',    '1476662400:223',    '1476748800:223',    '1476835200:225',    '1476921600:225',    '1477008000:225',    '1477094400:229',    '1477180800:229',    '1477267200:229',    '1477353600:236',    '1477440000:236',    '1477526400:247',    '1477612800:247',    '1477699200:247',    '1477785600:257',    '1477872000:257',    '1477958400:257',    '1478044800:264',    '1478131200:264',    '1478217600:264',    '1478304000:264',    '1478390400:253',    '1478476800:253',    '1478563200:253',    '1478649600:253',    '1478736000:250',    '1478908800:250',    '1478995200:259',    '1479081600:259',    '1479427200:253',    '1479513600:244',    '1479600000:244',    '1479686400:232',    '1479772800:232',    '1479945600:225',    '1480032000:230',    '1480118400:230',    '1480204800:232',    '1480291200:232',    '1480377600:232',    '1480464000:242',    '1480550400:242',    '1480723200:245',    '1480809600:245',    '1480896000:249',    '1480982400:249',    '1481068800:249',    '1481155200:242',    '1481241600:242',    '1481328000:247',    '1481414400:247',    '1481500800:247',    '1481587200:258',    '1481673600:258',    '1481760000:258',    '1481846400:264',    '1481932800:264',    '1482019200:269',    '1482105600:269',    '1482192000:272',    '1482278400:272',    '1482364800:272',    '1482451200:283',    '1482537600:283',    '1482624000:289',    '1482796800:296',    '1482883200:296',    '1482969600:310',    '1483056000:310',    '1483142400:310',    '1483228800:318',    '1483315200:318',    '1483401600:318',    '1483488000:316',    '1483574400:316',    '1483660800:316',    '1483747200:316',    '1483833600:325',    '1483920000:325',    '1484006400:334',    '1484092800:334',    '1484179200:345',    '1484265600:345',    '1484352000:356',    '1484438400:356',    '1484524800:366',    '1484611200:366',    '1484697600:379',    '1484784000:379',    '1484870400:366',    '1484956800:366',    '1485043200:355',    '1485129600:355',    '1485216000:354',    '1485302400:354',    '1485388800:354',    '1485475200:347',    '1485561600:347',    '1485648000:345',    '1485734400:345',    '1485820800:345',    '1485907200:342',    '1486080000:342',    '1486166400:337',    '1486252800:337',    '1486425600:327',    '1486598400:312',    '1486684800:296',    '1486857600:284',    '1486944000:284',    '1487030400:269',    '1487203200:269',    '1487289600:256',    '1487376000:256',    '1487462400:256',    '1487548800:251',    '1487635200:251',    '1487721600:243',    '1487894400:241',    '1487980800:241',    '1488153600:241',    '1488240000:250',    '1488326400:250',    '1488499200:257',    '1488585600:268',    '1488758400:280',    '1488931200:280',    '1489017600:277',    '1489190400:268',    '1489363200:273',    '1489449600:273',    '1489622400:286',    '1489795200:293',    '1489968000:286',    '1490140800:293',    '1490313600:289',    '1490400000:299',    '1490572800:307',    '1490659200:307',    '1490745600:305',    '1490918400:305',    '1491091200:317',    '1491264000:319',    '1491350400:313',    '1491436800:313',    '1491609600:319',    '1491696000:319',    '1491782400:322',    '1491868800:322',    '1492041600:315',    '1492214400:322',    '1492387200:322',    '1492473600:336',    '1492473600:336',    '1492646400:336',    '1492819200:337',    '1492992000:352',    '1493078400:346',    '1493251200:353',    '1493424000:360',    '1493596800:358',    '1493769600:362',    '1493856000:362',    '1494028800:365',    '1494201600:361',    '1494374400:367',    '1494374400:367',    '1494460800:367',    '1494547200:367',    '1494633600:370',    '1494806400:373',    '1494892800:373',    '1495065600:368',    '1495152000:368',    '1495238400:368',    '1495324800:361',    '1495411200:361',    '1495584000:358',    '1495670400:358',    '1495843200:340',    '1495929600:337',    '1496016000:337',    '1496188800:344',    '1496275200:345',    '1496448000:346',    '1496534400:346',    '1496620800:354',    '1496793600:354',    '1496880000:358',    '1497052800:362',    '1497139200:362',    '1497225600:360',    '1497312000:360',    '1497484800:360',    '1497657600:364',    '1497830400:374',    '1497916800:374',    '1498003200:363',    '1498089600:363',    '1498262400:373',    '1498348800:373',    '1498521600:371',    '1498694400:370',    '1498867200:371',    '1498953600:367',    '1499040000:367',    '1499126400:355',    '1499299200:349',    '1499472000:355',    '1499644800:344',    '1499817600:344',    '1499990400:339',    '1500076800:337',    '1500249600:343',    '1500422400:351',    '1500595200:350',    '1500768000:351',    '1500940800:351',    '1501027200:357',    '1501200000:374',    '1501372800:375',    '1501459200:375',    '1501632000:385',    '1501804800:380',    '1501891200:380',    '1502064000:380',    '1502236800:378',    '1502409600:383',    '1502496000:368',    '1502668800:368',    '1502755200:365',    '1502928000:363',    '1503100800:363',    '1503187200:360',    '1503360000:360',    '1503446400:354',    '1503619200:354',    '1503792000:337',    '1503878400:320',    '1504051200:305',    '1504224000:305',    '1504396800:304',    '1504396800:304',    '1504483200:300',    '1504569600:300',    '1504742400:295',    '1504915200:295',    '1505088000:300',    '1505174400:285',    '1505347200:285',    '1505520000:284',    '1505692800:284',    '1506211200:270',    '1506384000:274',    '1506470400:270',    '1506643200:270',    '1506729600:281',    '1506816000:281',    '1506988800:290',    '1507161600:299',    '1507248000:299',    '1507420800:306',    '1507593600:298',    '1507766400:308',    '1507939200:308',    '1508025600:321',    '1508198400:321',    '1508284800:332',    '1508457600:332',    '1508544000:346',    '1508716800:346',    '1508889600:364',    '1508976000:364',    '1509062400:380',    '1509235200:396',    '1509321600:396',    '1509494400:396',    '1509667200:387',    '1509840000:373',    '1509926400:373',    '1510099200:382',    '1510272000:382',    '1510444800:395',    '1510531200:388',    '1510704000:388',    '1510876800:384',    '1511049600:384',    '1511136000:382',    '1511308800:382',    '1511395200:389',    '1511568000:389',    '1511654400:399',    '1511740800:399',    '1511913600:416',    '1512000000:420',    '1512172800:420',    '1512259200:420',    '1512345600:420',    '1512518400:407',    '1512691200:407',    '1512864000:403',    '1513036800:392',    '1513209600:404',    '1513382400:404',    '1513468800:408',    '1513641600:408',    '1513814400:427',    '1513987200:448',    '1514073600:470',    '1514246400:470',    '1514419200:470',    '1514505600:480',    '1514678400:503',    '1514851200:519',    '1515024000:530',    '1515196800:530',    '1515283200:536',    '1515369600:536',    '1515456000:536',    '1515542400:536',    '1515628800:536',    '1515715200:512',    '1515801600:512',    '1515888000:486',    '1515974400:486',    '1516060800:477',    '1516147200:477',    '1516233600:454',    '1516320000:454',    '1516406400:441',    '1516579200:442',    '1516665600:442',    '1516752000:457',    '1516838400:457',    '1516924800:461',    '1517011200:461',    '1517097600:470',    '1517184000:470',    '1517270400:487',    '1517356800:487',    '1517443200:495',    '1517529600:495',    '1517616000:495',    '1517702400:501',    '1517788800:501',    '1517875200:486',    '1517961600:486',    '1518048000:486',    '1518134400:473',    '1518220800:473',    '1518307200:455',    '1518393600:455',    '1518480000:455',    '1518566400:440',    '1518652800:440',    '1518739200:440',    '1518825600:445',    '1518912000:445',    '1518998400:450',    '1519084800:450',    '1519171200:450',    '1519257600:458',    '1519344000:458',    '1519430400:458',    '1519516800:458',    '1519603200:442',    '1519689600:442',    '1519776000:438',    '1519862400:438',    '1519948800:447',    '1520035200:447',    '1520121600:463',    '1520208000:463',    '1520294400:464',    '1520380800:464',    '1520467200:463',    '1520553600:463',    '1520640000:462',    '1520726400:462',    '1520812800:462',    '1520899200:462',    '1520985600:473',    '1521072000:473',    '1521158400:473',    '1521244800:477',    '1521331200:477',    '1521417600:474',    '1521504000:474',    '1521590400:474',    '1521676800:453',    '1522022400:466',    '1522108800:466',    '1522195200:463',    '1522281600:463',    '1522368000:463',    '1522454400:463',    '1522540800:463',    '1522627200:463',    '1522713600:463',    '1522800000:447',    '1522886400:447' }