Module:Exchange/Brackish blade/Data

return { '1301270400:200000',   '1301443200:229000',    '1301702400:278300',    '1301788800:292215',    '1301875200:322456',    '1301961600:353800',    '1302048000:390038',    '1302134400:409540',    '1302220800:430000',    '1302307200:474094',    '1302393600:497799',    '1302480000:522689',    '1302566400:576266',    '1302652800:635119',    '1302739200:666900',    '1302825600:733800',    '1302912000:770513',    '1302998400:809039',    '1303084800:849482',    '1303171200:936555',    '1303257600:983383',    '1303344000:1084034',    '1303430400:1138236',    '1303516800:1195085',    '1303603200:1254807',    '1303689600:1317181',    '1303776000:1380183',    '1303862400:1450000',    '1303948800:1494370',    '1304035200:1433000',    '1304121600:1369582',    '1304208000:1301102',    '1304294400:1236046',    '1304467200:1006770',    '1304553600:956400',    '1304726400:820200',    '1304812800:779200',    '1304899200:740365',    '1304985600:703400',    '1305072000:668000',    '1305158400:603200',    '1305244800:547400',    '1305417600:505762',    '1305504000:485100',    '1305590400:462700',    '1305676800:479000',    '1305763200:479200',    '1305849600:524000',    '1305936000:548500',    '1306022400:575800',    '1306108800:629599',    '1306195200:654200',    '1306368000:711000',    '1306454400:803489',    '1306540800:829337',    '1306713600:843900',    '1306800000:804500',    '1306886400:764300',    '1306972800:689805',    '1307059200:622600',    '1307145600:591487',    '1307318400:561900',    '1307404800:542000',    '1307491200:531900',    '1307664000:534100',    '1307750400:547300',    '1307836800:543600',    '1307923200:537500',    '1308096000:503500',    '1308182400:469000',    '1308355200:487600',    '1308528000:501543',    '1308700800:538700',    '1308873600:562000',    '1308960000:575600',    '1309046400:624663',    '1309132800:648051',    '1309305600:620909',    '1309478400:604900',    '1309564800:581300',    '1309737600:606284',    '1309910400:643985',    '1310083200:676100',    '1310169600:686100',    '1310256000:678700',    '1310342400:681000',    '1310428800:660000',    '1310515200:648700',    '1310688000:593303',    '1310774400:578800',    '1310860800:578800',    '1310947200:563100',    '1311120000:549800',    '1311206400:535000',    '1311292800:517800',    '1311379200:501800',    '1311465600:492500',    '1311552000:481900',    '1311724800:507100',    '1311897600:539023',    '1311984000:539000',    '1312070400:522600',    '1312156800:500400',    '1312243200:510985',    '1312502400:542100',    '1312675200:550400',    '1312761600:551100',    '1312934400:519000',    '1313020800:529200',    '1313193600:530600',    '1313625600:565700',    '1313884800:555900',    '1313971200:552000',    '1314144000:568000',    '1314316800:571000',    '1314489600:566700',    '1314576000:552800',    '1314748800:516600',    '1314921600:499800',    '1315008000:495700',    '1315094400:513920',    '1315353600:538100',    '1315526400:551600',    '1315612800:558400',    '1315699200:570000',    '1315785600:585200',    '1315958400:575500',    '1316044800:561200',    '1316131200:553000',    '1316304000:550500',    '1316390400:555600',    '1316563200:549700',    '1316736000:552800',    '1316908800:538400',    '1316995200:536400',    '1317081600:526700',    '1317340800:522800',    '1317427200:508100',    '1317513600:508100',    '1317600000:492800',    '1317772800:484700',    '1317859200:484699',    '1317945600:495200',    '1318118400:519900',    '1318204800:533600',    '1318291200:548700',    '1318377600:565600',    '1318464000:587051',    '1318550400:613900',    '1318636800:672106',    '1318723200:680340',    '1318809600:666300',    '1318896000:633300',    '1319068800:573077',    '1319241600:551247',    '1319328000:532300',    '1319414400:528400',    '1319587200:570200',    '1319673600:601700',    '1319760000:584300',    '1319932800:579600',    '1320019200:588400',    '1320192000:583600',    '1320278400:567600',    '1320364800:547700',    '1320451200:510719',    '1320537600:511800',    '1320796800:498200',    '1320883200:520000',    '1321142400:566100',    '1321401600:586600',    '1321488000:567500',    '1321660800:563000',    '1321833600:578000',    '1322092800:578500',    '1322179200:578500',    '1322265600:579300',    '1322438400:570000',    '1322524800:563100',    '1322611200:558700',    '1322784000:579800',    '1322956800:603200',    '1323043200:615937',    '1323129600:627460',    '1323216000:634576',    '1323302400:639182',    '1323388800:641378',    '1323475200:650105',    '1323561600:667742',    '1323648000:683919',    '1323734400:695290',    '1323820800:725753',    '1323907200:725294',    '1323993600:757452',    '1324080000:789068',    '1324166400:815891',    '1324252800:833133',    '1324339200:840178',    '1324425600:836531',    '1324512000:798925',    '1324598400:761897',    '1324684800:726470',    '1324771200:692518',    '1324857600:675102',    '1324944000:664204',    '1325030400:641255',    '1325116800:635366',    '1325203200:658003',    '1325289600:687910',    '1325376000:709065',    '1325462400:725946',    '1325548800:724567',    '1325635200:702011',    '1325721600:676341',    '1325808000:646359',    '1325894400:623139',    '1325980800:600829',    '1326067200:589521',    '1326153600:605071',    '1326240000:616159',    '1326326400:622804',    '1326412800:636496',    '1326499200:648292',    '1326585600:645719',    '1326672000:656025',    '1326758400:676639',    '1326844800:700465',    '1326931200:708255',    '1327017600:717407',    '1327104000:688634',    '1327190400:690352',    '1327276800:683608',    '1327363200:667669',    '1327449600:634640',    '1327536000:604374',    '1327622400:604930',    '1327708800:613401',    '1327795200:637283',    '1327881600:643518',    '1327968000:655619',    '1328054400:659313',    '1328140800:634761',    '1328227200:607346',    '1328313600:611491',    '1328400000:621572',    '1328486400:637227',    '1328572800:633408',    '1328659200:606083',    '1328745600:592345',    '1328832000:604930',    '1328918400:623689',    '1329004800:618322',    '1329091200:599023',    '1329177600:594329',    '1329264000:605751',    '1329350400:612774',    '1329436800:608136',    '1329523200:613776',    '1329609600:591437',    '1329696000:607500',    '1329782400:602811',    '1329868800:614217',    '1329955200:602693',    '1330041600:596850',    '1330128000:595891',    '1330214400:610528',    '1330300800:611814',    '1330387200:596932',    '1330473600:605490',    '1330560000:609188',    '1330646400:596190',    '1330732800:596065',    '1330819200:614327',    '1330905600:606957',    '1330992000:600411',    '1331078400:603243',    '1331164800:619972',    '1331251200:613699',    '1331337600:617077',    '1331424000:634098',    '1331510400:662670',    '1331596800:687494',    '1331683200:702819',    '1331769600:711629',    '1331856000:699638',    '1331942400:694167',    '1332028800:716407',    '1332115200:739354',    '1332201600:745293',    '1332288000:734361',    '1332374400:725014',    '1332460800:708559',    '1332547200:692105',    '1332633600:675650',    '1332720000:659196',    '1332806400:642741',    '1332892800:626496',    '1332979200:616089',    '1333065600:612911',    '1333152000:614131',    '1333238400:631764',    '1333324800:649461',    '1333411200:673377',    '1333497600:674008',    '1333584000:671258',    '1333670400:683951',    '1333756800:685437',    '1333843200:697764',    '1333929600:709476',    '1334016000:701642',    '1334102400:681113',    '1334188800:658342',    '1334275200:631733',    '1334361600:613391',    '1334448000:604860',    '1334534400:596337',    '1334620800:586422',    '1334707200:573184',    '1334793600:555402',    '1334880000:543534',    '1334966400:542209',    '1335052800:530670',    '1335139200:527469',    '1335225600:525825',    '1335312000:527299',    '1335398400:529212',    '1335484800:535275',    '1335571200:543514',    '1335657600:554663',    '1335744000:569189',    '1335830400:583582',    '1335916800:596998',    '1336003200:605859',    '1336089600:604830',    '1336176000:588125',    '1336262400:568421',    '1336348800:555002',    '1336435200:559180',    '1336521600:575544',    '1336608000:589674',    '1336694400:596858',    '1336780800:605597',    '1336867200:611863',    '1336953600:610876',    '1337040000:594123',    '1337126400:577878',    '1337212800:563676',    '1337299200:548752',    '1337385600:535517',    '1337472000:531956',    '1337558400:532013',    '1337644800:538454',    '1337731200:550175',    '1337817600:561010',    '1337904000:554754',    '1337990400:551433',    '1338076800:554581',    '1338163200:555100',    '1338249600:547604',    '1338336000:530959',    '1338422400:516521',    '1338508800:504637',    '1338595200:493378',    '1338681600:486762',    '1338768000:484848',    '1338854400:492607',    '1338940800:503926',    '1339027200:505360',    '1339113600:509189',    '1339200000:515237',    '1339286400:523706',    '1339372800:529936',    '1339459200:539905',    '1339545600:546057',    '1339632000:556130',    '1339718400:563261',    '1339804800:571138',    '1339891200:571013',    '1339977600:567573',    '1340064000:561870',    '1340150400:544542',    '1340236800:522180',    '1340323200:501776',    '1340409600:496921',    '1340496000:505326',    '1340582400:511563',    '1340668800:520250',    '1340755200:525177',    '1340841600:525505',    '1340928000:521529',    '1341014400:515482',    '1341100800:500137',    '1341187200:485955',    '1341273600:468527',    '1341360000:455637',    '1341446400:442325',    '1341532800:427993',    '1341619200:418349',    '1341705600:407146',    '1341792000:391016',    '1341878400:380009',    '1341964800:369777',    '1342051200:366069',    '1342137600:360703',    '1342224000:362519',    '1342310400:366888',    '1342396800:381463',    '1342483200:398515',    '1342569600:417551',    '1342656000:433932',    '1342742400:448824',    '1342828800:458505',    '1342915200:457978',    '1343001600:468223',    '1343088000:471710',    '1343174400:469581',    '1343260800:462346',    '1343347200:453573',    '1343433600:451928',    '1343520000:456900',    '1343606400:450944',    '1343692800:443229',    '1343779200:433413',    '1343865600:425329',    '1343952000:417272',    '1344038400:413097',    '1344124800:419964',    '1344211200:427232',    '1344297600:437629',    '1344384000:445326',    '1344470400:443024',    '1344556800:438939',    '1344643200:430460',    '1344729600:420432',    '1344816000:412694',    '1344902400:407116',    '1344988800:404282',    '1345075200:406695',    '1345161600:407568',    '1345248000:407327',    '1345334400:410027',    '1345420800:412871',    '1345507200:417699',    '1345593600:421542',    '1345680000:426287',    '1345766400:432648',    '1345852800:436584',    '1345939200:439929',    '1346025600:447576',    '1346112000:457805',    '1346198400:467682',    '1346284800:475474',    '1346371200:473915',    '1346457600:477810',    '1346544000:484882',    '1346630400:488790',    '1346716800:489945',    '1346803200:492472',    '1346889600:480326',    '1346976000:457516',    '1347062400:435836',    '1347148800:416958',    '1347235200:402250',    '1347321600:389862',    '1347408000:385570',    '1347494400:387645',    '1347580800:393030',    '1347667200:406150',    '1347753600:418799',    '1347840000:427914',    '1347926400:437111',    '1348012800:439069',    '1348099200:436576',    '1348185600:425646',    '1348272000:417677',    '1348358400:412591',    '1348444800:412376',    '1348531200:402693',    '1348617600:397021',    '1348704000:398068',    '1348790400:408784',    '1348876800:419299',    '1348963200:430858',    '1349049600:445114',    '1349136000:454774',    '1349222400:468435',    '1349308800:480851',    '1349395200:492588',    '1349481600:499672',    '1349568000:516113',    '1349654400:530661',    '1349740800:544482',    '1349827200:561449',    '1349913600:580422',    '1350000000:598777',    '1350086400:616702',    '1350172800:637827',    '1350259200:655821',    '1350345600:666644',    '1350432000:653700',    '1350518400:631515',    '1350604800:620891',    '1350691200:603838',    '1350777600:588629',    '1350864000:573157',    '1350950400:557186',    '1351036800:540839',    '1351123200:524478',    '1351209600:518940',    '1351296000:510456',    '1351382400:516511',    '1351468800:526510',    '1351555200:539464',    '1351641600:558814',    '1351728000:577853',    '1351814400:594414',    '1351900800:611068',    '1351987200:629847',    '1352073600:639215',    '1352160000:618455',    '1352246400:597695',    '1352332800:576934',    '1352419200:556174',    '1352505600:535414',    '1352592000:514654',    '1352678400:493893',    '1352764800:473133',    '1352851200:449619',    '1352937600:429590',    '1353024000:409644',    '1353110400:390159',    '1353196800:374798',    '1353283200:359740',    '1353369600:343421',    '1353456000:328175',    '1353542400:311766',    '1353628800:298176',    '1353715200:283267',    '1353801600:270374',    '1353888000:257912',    '1353974400:246042',    '1354060800:235285',    '1354147200:224409',    '1354233600:214233',    '1354320000:204470',    '1354406400:195201',    '1354492800:186455',    '1354579200:178391',    '1354665600:170111',    '1354752000:162615',    '1354838400:155240',    '1354924800:155240',    '1355011200:147958',    '1355097600:141444',    '1355184000:135231',    '1355270400:129066',    '1355356800:123331',    '1355443200:117907',    '1355529600:112571',    '1355616000:107731',    '1355702400:102806',    '1355788800:102806',    '1355875200:98035',    '1355961600:98035',    '1356048000:93697',    '1356134400:93697',    '1356220800:89465',    '1356307200:85589',    '1356393600:85589',    '1356480000:81952',    '1356566400:81952',    '1356652800:78364',    '1356739200:78364',    '1356825600:74840',    '1356912000:74840',    '1356998400:71677',    '1357084800:71677',    '1357171200:68408',    '1357257600:68408',    '1357344000:65463',    '1357430400:65463',    '1357516800:65463',    '1357603200:62563',    '1357689600:62563',    '1357776000:62563',    '1357862400:61911',    '1357948800:61911',    '1358035200:62788',    '1358121600:62788',    '1358208000:62788',    '1358294400:63166',    '1358380800:63166',    '1358467200:63166',    '1358553600:62337',    '1358640000:62337',    '1358726400:62337',    '1358812800:62489',    '1358899200:62489',    '1358985600:62489',    '1359072000:62489',    '1359158400:62722',    '1359244800:62722',    '1359331200:62722',    '1359417600:63619',    '1359504000:63619',    '1359590400:63619',    '1359676800:64723',    '1359763200:64723',    '1359849600:64723',    '1359936000:63772',    '1360022400:63772',    '1360108800:63772',    '1360195200:63772',    '1360281600:62221',    '1360368000:62221',    '1360454400:62221',    '1360540800:62221',    '1360627200:61597',    '1360713600:61597',    '1360800000:61597',    '1360886400:61597',    '1360972800:62329',    '1361059200:62329',    '1361145600:62329',    '1361232000:62329',    '1361318400:60641',    '1361404800:60641',    '1361491200:60641',    '1361577600:60641',    '1361664000:58843',    '1361750400:58843',    '1361836800:58843',    '1361923200:58843',    '1362009600:59235',    '1362096000:59235',    '1362182400:59235',    '1362268800:59235',    '1362355200:59979',    '1362441600:59979',    '1362528000:59979',    '1362614400:59979',    '1362700800:60367',    '1362787200:60367',    '1362873600:60367',    '1362960000:60367',    '1363046400:59215',    '1363132800:59215',    '1363219200:59215',    '1363305600:59215',    '1363392000:59825',    '1363478400:59825',    '1363564800:59825',    '1363651200:58020',    '1363737600:58020',    '1363824000:58020',    '1363910400:58020',    '1363996800:58947',    '1364083200:58947',    '1364169600:58947',    '1364256000:59927',    '1364342400:59927',    '1364428800:59927',    '1364515200:59927',    '1364601600:59927',    '1364688000:61137',    '1364774400:61137',    '1364860800:61137',    '1364947200:61149',    '1365033600:61160',    '1365120000:61172',    '1365206400:61183',    '1365292800:61195',    '1365379200:61206',    '1365465600:61218',    '1365552000:60517',    '1365638400:60517',    '1365724800:60517',    '1365811200:60517',    '1365897600:60517',    '1365984000:58624',    '1366070400:58624',    '1366156800:58624',    '1366243200:58624',    '1366329600:58794',    '1366416000:58794',    '1366502400:58794',    '1366588800:59391',    '1366675200:59391',    '1366761600:59391',    '1366848000:59391',    '1366934400:59391',    '1367020800:60013',    '1367107200:60013',    '1367193600:60013',    '1367280000:60013',    '1367366400:60013',    '1367452800:60013',    '1367539200:60674',    '1367625600:60674',    '1367712000:60674',    '1367798400:60674',    '1367884800:60674',    '1367971200:60674',    '1368057600:60674',    '1368144000:61767',    '1368230400:61767',    '1368316800:61767',    '1368403200:61767',    '1368489600:61767',    '1368576000:61767',    '1368662400:63602',    '1368748800:63602',    '1368835200:63602',    '1368921600:63602',    '1369008000:63602',    '1369094400:63602',    '1369180800:63602',    '1369267200:66038',    '1369353600:66038',    '1369440000:66038',    '1369526400:66038',    '1369612800:66038',    '1369699200:66038',    '1369785600:66001',    '1369872000:66001',    '1369958400:66001',    '1370044800:66001',    '1370131200:66001',    '1370217600:66001',    '1370304000:66001',    '1370390400:64281',    '1370476800:64281',    '1370563200:64281',    '1370649600:64281',    '1370736000:64281',    '1370822400:64281',    '1370908800:61398',    '1370995200:61398',    '1371081600:61398',    '1371168000:61398',    '1371254400:61398',    '1371340800:61398',    '1371427200:60225',    '1371513600:60225',    '1371600000:60225',    '1371686400:60225',    '1371772800:60225',    '1371859200:60225',    '1371945600:60225',    '1372032000:59875',    '1372118400:59875',    '1372204800:59875',    '1372291200:59875',    '1372377600:59875',    '1372464000:59875',    '1372550400:60856',    '1372636800:60856',    '1372723200:60856',    '1372809600:60856',    '1372896000:60856',    '1372982400:60856',    '1373068800:61632',    '1373155200:61632',    '1373241600:61632',    '1373328000:61632',    '1373414400:61632',    '1373500800:62654',    '1373587200:62654',    '1373673600:62654',    '1373760000:62654',    '1373846400:62654',    '1373932800:62654',    '1374019200:62756',    '1374105600:62857',    '1374192000:62959',    '1374278400:63061',    '1374364800:63162',    '1374451200:63264',    '1374537600:63264',    '1374624000:63264',    '1374710400:64348',    '1374796800:64348',    '1374883200:64348',    '1374969600:64348',    '1375056000:64348',    '1375142400:64348',    '1375228800:64348',    '1375315200:65853',    '1375401600:65853',    '1375488000:65853',    '1375574400:65853',    '1375660800:65853',    '1375747200:65853',    '1375833600:65853',    '1375920000:65853',    '1376006400:64535',    '1376092800:64535',    '1376179200:64535',    '1376265600:64535',    '1376352000:64535',    '1376438400:64535',    '1376524800:64535',    '1376611200:64535',    '1376697600:64535',    '1376784000:62279',    '1376870400:62279',    '1376956800:62279',    '1377043200:62279',    '1377129600:62279',    '1377216000:62279',    '1377302400:62279',    '1377388800:62279',    '1377475200:62279',    '1377561600:62279',    '1377648000:60447',    '1377734400:60447',    '1377820800:60447',    '1377907200:60447',    '1377993600:60447',    '1378080000:60447',    '1378166400:60447',    '1378252800:60447',    '1378339200:60447',    '1378425600:60447',    '1378512000:60447',    '1378598400:60447',    '1378684800:59361',    '1378771200:59361',    '1378857600:59361',    '1378944000:59361',    '1379030400:59361',    '1379116800:59361',    '1379203200:59361',    '1379289600:59361',    '1379376000:59361',    '1379462400:59006',    '1379548800:59006',    '1379635200:59006',    '1379721600:59006',    '1379808000:59006',    '1379894400:59006',    '1379980800:59006',    '1380067200:59006',    '1380153600:59006',    '1380240000:59006',    '1380326400:59006',    '1380412800:60066',    '1380499200:60066',    '1380585600:60066',    '1380672000:60066',    '1380758400:60066',    '1380844800:60066',    '1380931200:60066',    '1381017600:60066',    '1381104000:60066',    '1381190400:60137',    '1381276800:60208',    '1381363200:60279',    '1381449600:60351',    '1381536000:60422',    '1381622400:60493',    '1381708800:60564',    '1381795200:60635',    '1381881600:60635',    '1381968000:60635',    '1382054400:60635',    '1382140800:60635',    '1382227200:60635',    '1382313600:59731',    '1382400000:59731',    '1382486400:59731',    '1382572800:59731',    '1382659200:59731',    '1382745600:59731',    '1382832000:59731',    '1382918400:59731',    '1383004800:59731',    '1383091200:59731',    '1383177600:59731',    '1383264000:59731',    '1383350400:60121',    '1383436800:60121',    '1383523200:60121',    '1383609600:60121',    '1383696000:60121',    '1383782400:60121',    '1383868800:60121',    '1383955200:60121',    '1384041600:60121',    '1384128000:60121',    '1384214400:60121',    '1384300800:61426',    '1384387200:61426',    '1384473600:61426',    '1384560000:61426',    '1384646400:61426',    '1384732800:61426',    '1384819200:61426',    '1384905600:61426',    '1384992000:61426',    '1385078400:61426',    '1385164800:61426',    '1385251200:61426',    '1385337600:62407',    '1385424000:62407',    '1385510400:62407',    '1385596800:62407',    '1385683200:62407',    '1385769600:62407',    '1385856000:62407',    '1385942400:62407',    '1386028800:62407',    '1386115200:62407',    '1386201600:62407',    '1386288000:63269',    '1386374400:63269',    '1386460800:63269',    '1386547200:63269',    '1386633600:63269',    '1386720000:63269',    '1386806400:63269',    '1386892800:63269',    '1386979200:63269',    '1387065600:63269',    '1387152000:65791',    '1387238400:65791',    '1387324800:65791',    '1387411200:65791',    '1387497600:65791',    '1387584000:65791',    '1387670400:65791',    '1387756800:65791',    '1387843200:65791',    '1387929600:65791',    '1388016000:65791',    '1388102400:65791',    '1388188800:68794',    '1388275200:68794',    '1388361600:68794',    '1388448000:68794',    '1388534400:68794',    '1388620800:68794',    '1388707200:68794',    '1388793600:68794',    '1388880000:68794',    '1388966400:71702',    '1389052800:71702',    '1389139200:71702',    '1389225600:71702',    '1389312000:71702',    '1389398400:71702',    '1389484800:71702',    '1389571200:71702',    '1389657600:71702',    '1389744000:71702',    '1389830400:73130',    '1389916800:73130',    '1390003200:73130',    '1390089600:73130',    '1390176000:73130',    '1390262400:73130',    '1390348800:73130',    '1390435200:73130',    '1390521600:73130',    '1390608000:73126',    '1390694400:73126',    '1390780800:73126',    '1390867200:73126',    '1390953600:73126',    '1391040000:73126',    '1391126400:73126',    '1391212800:73126',    '1391299200:76516',    '1391385600:76516',    '1391472000:76516',    '1391558400:76516',    '1391644800:76516',    '1391731200:76516',    '1391817600:76516',    '1391904000:76516',    '1391990400:76516',    '1392076800:79673',    '1392163200:79673',    '1392249600:79673',    '1392336000:79673',    '1392422400:79673',    '1392508800:79673',    '1392595200:79673',    '1392681600:79673',    '1392768000:79673',    '1392854400:83466',    '1392940800:83466',    '1393027200:83466',    '1393113600:83466',    '1393200000:83466',    '1393286400:83466',    '1393372800:83466',    '1393459200:83466',    '1393545600:83466',    '1393632000:87297',    '1393718400:87297',    '1393804800:87297',    '1393891200:87297',    '1393977600:87297',    '1394064000:87297',    '1394150400:87297',    '1394236800:87297',    '1394323200:87297',    '1394409600:91378',    '1394496000:91378',    '1394582400:91378',    '1394668800:91378',    '1394755200:91378',    '1394841600:91378',    '1394928000:91378',    '1395014400:91378',    '1395100800:91378',    '1395187200:91378',    '1395273600:91378',    '1395360000:95654',    '1395446400:95654',    '1395532800:95654',    '1395619200:95654',    '1395705600:95654',    '1395792000:95654',    '1395878400:95654',    '1395964800:95654',    '1396051200:95654',    '1396137600:95654',    '1396224000:95654',    '1396310400:95654',    '1396396800:99998',    '1396483200:99998',    '1396569600:99998',    '1396656000:99998',    '1396742400:99998',    '1396828800:99998',    '1396915200:99998',    '1397001600:99998',    '1397088000:99998',    '1397174400:99998',    '1397260800:99998',    '1397347200:99998',    '1397433600:99998',    '1397520000:99998',    '1397606400:99998',    '1397692800:104805',    '1397779200:104805',    '1397865600:104805',    '1397952000:104805',    '1398038400:104805',    '1398124800:104805',    '1398211200:104805',    '1398297600:104805',    '1398384000:104805',    '1398470400:104805',    '1398556800:104805',    '1398643200:104805',    '1398729600:104805',    '1398816000:109573',    '1398902400:109573',    '1398988800:109573',    '1399075200:109573',    '1399161600:109573',    '1399248000:109573',    '1399334400:109573',    '1399420800:109573',    '1399507200:109573',    '1399593600:109573',    '1399680000:109573',    '1399766400:109573',    '1399852800:109573',    '1399939200:109573',    '1400025600:114698',    '1400112000:114698',    '1400198400:114698',    '1400284800:114698',    '1400371200:114698',    '1400457600:114698',    '1400544000:114698',    '1400630400:114698',    '1400716800:114698',    '1400803200:114698',    '1400889600:114698',    '1400976000:114698',    '1401062400:114698',    '1401148800:114698',    '1401235200:114698',    '1401321600:120055',    '1401408000:120055',    '1401494400:120055',    '1401580800:120055',    '1401667200:120055',    '1401753600:120055',    '1401840000:120055',    '1401926400:120055',    '1402012800:120055',    '1402099200:120055',    '1402185600:120055',    '1402272000:120055',    '1402358400:120055',    '1402444800:125378',    '1402531200:125378',    '1402617600:125378',    '1402704000:125378',    '1402790400:125378',    '1402876800:125378',    '1402963200:125378',    '1403049600:125378',    '1403136000:125378',    '1403222400:125378',    '1403308800:125378',    '1403395200:125378',    '1403481600:125378',    '1403568000:125378',    '1403654400:131163',    '1403740800:131163',    '1403827200:131163',    '1403913600:131163',    '1404000000:131163',    '1404086400:131163',    '1404172800:131163',    '1404259200:131163',    '1404345600:131163',    '1404432000:131163',    '1404518400:131163',    '1404604800:131163',    '1404691200:131163',    '1404777600:135385',    '1404864000:135385',    '1404950400:135385',    '1405036800:135385',    '1405123200:135385',    '1405209600:135385',    '1405296000:135385',    '1405382400:135385',    '1405468800:141475',    '1405555200:141475',    '1405641600:141475',    '1405728000:141475',    '1405814400:141475',    '1405900800:141475',    '1405987200:147127',    '1406073600:147127',    '1406160000:147127',    '1406246400:147127',    '1406332800:147127',    '1406419200:147127',    '1406505600:153276',    '1406592000:153276',    '1406678400:153276',    '1406764800:153276',    '1406851200:153276',    '1406937600:153276',    '1407024000:153276',    '1407110400:158304',    '1407196800:158304',    '1407283200:158304',    '1407369600:158304',    '1407456000:158304',    '1407542400:158304',    '1407628800:158304',    '1407715200:158304',    '1407801600:165879',    '1407888000:165879',    '1407974400:165879',    '1408060800:165879',    '1408147200:165879',    '1408233600:165879',    '1408320000:165879',    '1408406400:172541',    '1408492800:172541',    '1408579200:172541',    '1408665600:172541',    '1408752000:172541',    '1408838400:172541',    '1408924800:172541',    '1409011200:172541',    '1409097600:172541',    '1409184000:167416',    '1409270400:167416',    '1409356800:167416',    '1409443200:167416',    '1409529600:167416',    '1409616000:167416',    '1409702400:167416',    '1409788800:167416',    '1409875200:167416',    '1409961600:167416',    '1410048000:164080',    '1410134400:164080',    '1410220800:164080',    '1410307200:164080',    '1410393600:164080',    '1410480000:164080',    '1410566400:164080',    '1410652800:164080',    '1410739200:164080',    '1410825600:164080',    '1410912000:164080',    '1410998400:158470',    '1411084800:158470',    '1411171200:158470',    '1411257600:158470',    '1411344000:158470',    '1411430400:158470',    '1411516800:158470',    '1411603200:158470',    '1411689600:158470',    '1411776000:158470',    '1411862400:158470',    '1411948800:160208',    '1412035200:160208',    '1412121600:160208',    '1412208000:160208',    '1412294400:160208',    '1412380800:160208',    '1412467200:160208',    '1412553600:160208',    '1412640000:160208',    '1412726400:160208',    '1412812800:160208',    '1412899200:160208',    '1412985600:155254',    '1413072000:155254',    '1413158400:155254',    '1413244800:155254',    '1413331200:155254',    '1413417600:155254',    '1413504000:155254',    '1413590400:155254',    '1413676800:155254',    '1413763200:155254',    '1413849600:155254',    '1413936000:152159',    '1414022400:152159',    '1414108800:152159',    '1414195200:152159',    '1414281600:152159',    '1414368000:152159',    '1414454400:152159',    '1414540800:152159',    '1414627200:152159',    '1414713600:152159',    '1414800000:152159',    '1414886400:147102',    '1414972800:147102',    '1415059200:147102',    '1415145600:147102',    '1415232000:147102',    '1415318400:147102',    '1415404800:147102',    '1415491200:147102',    '1415577600:147102',    '1415664000:140033',    '1415750400:140033',    '1415836800:140033',    '1415923200:140033',    '1416009600:140033',    '1416096000:140033',    '1416182400:140033',    '1416268800:140033',    '1416355200:133384',    '1416441600:133384',    '1416528000:133384',    '1416614400:133384',    '1416700800:133384',    '1416787200:133384',    '1416873600:133384',    '1416960000:133384',    '1417046400:127233',    '1417132800:127233',    '1417219200:127233',    '1417305600:127233',    '1417392000:127233',    '1417478400:127233',    '1417564800:127233',    '1417651200:127233',    '1417737600:127233',    '1417824000:121470',    '1417910400:121470',    '1417996800:121470',    '1418083200:121470',    '1418169600:121470',    '1418256000:121470',    '1418342400:121470',    '1418428800:121470',    '1418515200:121470',    '1418601600:116034',    '1418688000:116034',    '1418774400:116034',    '1418860800:116034',    '1418947200:116034',    '1419033600:116034',    '1419120000:116034',    '1419206400:116034',    '1419292800:111204',    '1419379200:111204',    '1419465600:111204',    '1419552000:111204',    '1419638400:111204',    '1419724800:111204',    '1419811200:111204',    '1419897600:111204',    '1419984000:109862',    '1420070400:109862',    '1420156800:109862',    '1420243200:109862',    '1420329600:109862',    '1420416000:109862',    '1420502400:109862',    '1420588800:109862',    '1420675200:109862',    '1420761600:109862',    '1420848000:112414',    '1420934400:112414',    '1421020800:112414',    '1421107200:112414',    '1421193600:112414',    '1421280000:112414',    '1421366400:112414',    '1421452800:112414',    '1421539200:112414',    '1421625600:117295',    '1421712000:117295',    '1421798400:117295',    '1421884800:117295',    '1421971200:117295',    '1422057600:117295',    '1422144000:117295',    '1422230400:117295',    '1422316800:117295',    '1422403200:117295',    '1422489600:117295',    '1422576000:121813',    '1422662400:121813',    '1422748800:121813',    '1422835200:121813',    '1422921600:121813',    '1423008000:121813',    '1423094400:121813',    '1423180800:121813',    '1423267200:121813',    '1423353600:121813',    '1423440000:127013',    '1423526400:127013',    '1423612800:127013',    '1423699200:127013',    '1423785600:127013',    '1423872000:127013',    '1423958400:127013',    '1424044800:127013',    '1424131200:127013',    '1424217600:127013',    '1424304000:127013',    '1424390400:132712',    '1424476800:132712',    '1424563200:132712',    '1424649600:132712',    '1424736000:132712',    '1424822400:132712',    '1424908800:132712',    '1424995200:132712',    '1425081600:132712',    '1425168000:132712',    '1425254400:137802',    '1425340800:137802',    '1425427200:137802',    '1425513600:137802',    '1425600000:137802',    '1425686400:137802',    '1425772800:137802',    '1425859200:137802',    '1425945600:137802',    '1426032000:137802',    '1426118400:137802',    '1426204800:137802',    '1426291200:137802',    '1426377600:143924',    '1426464000:143924',    '1426550400:143924',    '1426636800:143924',    '1426723200:143924',    '1426809600:143924',    '1426896000:143924',    '1426982400:143924',    '1427068800:143924',    '1427155200:143924',    '1427241600:143924',    '1427328000:143924',    '1427414400:143924',    '1427500800:143924',    '1427587200:143924',    '1427673600:150401',    '1427760000:150401',    '1427846400:150401',    '1427932800:150401',    '1428019200:150401',    '1428105600:150401',    '1428192000:150401',    '1428278400:150401',    '1428364800:150401',    '1428451200:150401',    '1428537600:150401',    '1428624000:150401',    '1428710400:150401',    '1428796800:150401',    '1428883200:150401',    '1428969600:156905',    '1429056000:156905',    '1429142400:156905',    '1429228800:156905',    '1429315200:156905',    '1429401600:156905',    '1429488000:156905',    '1429574400:156905',    '1429660800:156905',    '1429747200:156905',    '1429833600:156905',    '1429920000:156905',    '1430006400:156905',    '1430092800:156905',    '1430179200:156905',    '1430265600:156905',    '1430352000:156905',    '1430438400:156905',    '1430524800:156905',    '1430611200:161860',    '1430697600:161860',    '1430784000:161860',    '1430870400:161860',    '1430956800:161860',    '1431043200:161860',    '1431129600:161860',    '1431216000:161860',    '1431302400:161860',    '1431388800:161860',    '1431475200:161860',    '1431561600:161860',    '1431648000:161860',    '1431734400:161860',    '1431820800:161860',    '1431907200:161860',    '1431993600:161860',    '1432080000:168259',    '1432166400:168259',    '1432252800:168259',    '1432339200:168259',    '1432425600:168259',    '1432512000:168259',    '1432598400:168259',    '1432684800:168259',    '1432771200:168259',    '1432857600:168259',    '1432944000:168259',    '1433030400:168259',    '1433116800:168259',    '1433203200:168259',    '1433289600:168259',    '1433376000:168259',    '1433462400:168259',    '1433548800:168259',    '1433635200:168259',    '1433721600:174193',    '1433808000:174193',    '1433894400:174193',    '1433980800:174193',    '1434067200:174193',    '1434153600:174193',    '1434240000:174193',    '1434326400:174193',    '1434412800:174193',    '1434499200:174193',    '1434585600:174193',    '1434672000:174193',    '1434758400:174193',    '1434844800:174193',    '1434931200:174193',    '1435017600:174193',    '1435104000:174193',    '1435190400:174193',    '1435276800:174193',    '1435363200:174193',    '1435449600:174193',    '1435536000:174193',    '1435622400:174193',    '1435708800:179671',    '1435795200:179671',    '1435881600:179671',    '1435968000:179671',    '1436054400:179671',    '1436140800:179671',    '1436227200:179671',    '1436313600:179671',    '1436400000:179671',    '1436486400:179671',    '1436572800:179671',    '1436659200:179671',    '1436745600:179671',    '1436832000:179671',    '1436918400:179671',    '1437004800:179671',    '1437091200:179671',    '1437177600:179671',    '1437264000:179671',    '1437350400:179671',    '1437436800:179671',    '1437523200:179671',    '1437609600:179671',    '1437696000:183310',    '1437782400:183310',    '1437868800:183310',    '1437955200:183310',    '1438041600:183310',    '1438128000:183310',    '1438214400:183310',    '1438300800:183310',    '1438387200:183310',    '1438473600:183310',    '1438560000:183310',    '1438646400:183310',    '1438732800:183310',    '1438819200:183310',    '1438905600:183310',    '1438992000:183310',    '1439078400:183310',    '1439164800:183310',    '1439251200:183310',    '1439337600:183310',    '1439424000:183310',    '1439510400:183606',    '1439596800:183606',    '1439683200:183606',    '1439769600:183606',    '1439856000:183606',    '1439942400:183606',    '1440115200:183606',    '1440201600:183606',    '1440288000:183606',    '1440374400:183606',    '1440374400:183606',    '1440460800:183606',    '1440547200:183606',    '1440633600:183606',    '1440720000:183606',    '1440806400:183606',    '1440892800:183606',    '1440979200:183606',    '1441065600:183606',    '1441152000:183606',    '1441238400:183606',    '1441324800:183606',    '1441411200:183606',    '1441497600:183606',    '1441584000:183606',    '1441670400:187410',    '1441756800:187410',    '1441843200:187410',    '1441843200:187410',    '1441929600:187410',    '1442016000:187410',    '1442102400:187410',    '1442188800:187410',    '1442275200:187410',    '1442361600:187410',    '1442448000:187410',    '1442534400:187410',    '1442620800:187410',    '1442707200:187410',    '1442793600:187410',    '1442880000:187410',    '1442966400:187410',    '1443052800:187410',    '1443139200:187410',    '1443225600:187410',    '1443312000:187410',    '1443398400:187410',    '1443484800:187410',    '1443571200:187410',    '1443657600:187410',    '1443744000:190616',    '1443830400:190616',    '1443916800:190616',    '1444089600:190616',    '1444348800:190616',    '1444521600:190616',    '1444608000:190616',    '1444694400:190616',    '1444780800:190616',    '1444867200:190616',    '1444953600:190616',    '1445040000:190616',    '1445126400:190616',    '1445212800:190616',    '1445212800:190616',    '1445299200:190616',    '1445385600:190616',    '1445472000:190616',    '1445558400:190616',    '1445644800:190616',    '1445731200:190616',    '1445817600:190616',    '1445904000:190616',    '1445990400:185694',    '1446076800:185694',    '1446163200:185694',    '1446249600:185694',    '1446336000:185694',    '1446422400:185694',    '1446422400:185694',    '1446508800:185694',    '1446595200:185694',    '1446681600:185694',    '1446768000:185694',    '1446854400:185694',    '1446940800:185694',    '1447027200:185694',    '1447027200:185694',    '1447113600:185694',    '1447200000:185694',    '1447286400:185694',    '1447372800:185694',    '1447459200:185694',    '1447545600:185694',    '1447632000:185694',    '1447718400:185694',    '1447804800:185694',    '1447977600:185694',    '1448064000:182889',    '1448150400:182889',    '1448236800:182889',    '1448236800:182889',    '1448323200:182889',    '1448409600:182889',    '1448496000:182889',    '1448582400:182889',    '1448668800:182889',    '1448755200:182889',    '1448841600:182889',    '1448928000:182889',    '1449014400:182889',    '1449100800:182889',    '1449187200:182889',    '1449273600:182889',    '1449360000:182889',    '1449446400:182889',    '1449446400:182889',    '1449532800:182889',    '1449619200:182889',    '1449705600:182889',    '1449792000:182889',    '1449878400:182889',    '1449964800:182889',    '1450051200:182889',    '1450137600:182107',    '1450224000:182107',    '1450310400:182107',    '1450396800:182107',    '1450483200:182107',    '1450569600:182107',    '1450656000:182107',    '1450742400:182107',    '1450828800:182107',    '1450915200:182107',    '1451001600:182107',    '1451088000:182107',    '1451174400:182107',    '1451260800:182107',    '1451347200:182107',    '1451433600:182107',    '1451520000:182107',    '1451606400:182107',    '1451692800:182107',    '1451779200:182107',    '1451865600:182107',    '1451952000:182107',    '1452124800:185836',    '1452211200:185836',    '1452297600:185836',    '1452384000:185836',    '1452470400:185836',    '1452556800:185836',    '1452643200:185836',    '1452729600:185836',    '1452816000:185836',    '1452902400:185836',    '1452988800:185836',    '1453075200:185836',    '1453161600:185836',    '1453248000:185836',    '1453334400:185836',    '1453420800:185836',    '1453507200:185836',    '1453593600:185836',    '1453680000:185836',    '1453766400:185836',    '1453852800:189203',    '1453939200:189203',    '1454025600:189203',    '1454112000:189203',    '1454198400:189203',    '1454284800:189203',    '1454371200:189203',    '1454371200:189203',    '1454457600:189203',    '1454544000:189203',    '1454630400:189203',    '1454716800:189203',    '1454803200:189203',    '1454889600:189203',    '1454976000:189203',    '1455062400:189203',    '1455148800:189203',    '1455235200:189203',    '1455321600:189203',    '1455408000:189203',    '1455494400:189203',    '1455494400:189203',    '1455580800:189203',    '1455667200:189203',    '1455753600:183991',    '1455840000:183991',    '1455926400:183991',    '1456012800:183991',    '1456099200:183991',    '1456185600:183991',    '1456272000:183991',    '1456358400:183991',    '1456444800:183991',    '1456531200:183991',    '1456617600:183991',    '1456704000:183991',    '1456790400:183991',    '1456876800:183991',    '1456963200:183991',    '1457049600:183991',    '1457136000:183991',    '1457222400:183991',    '1457308800:183991',    '1457481600:183991',    '1457568000:183991',    '1457654400:183991',    '1457740800:187879',    '1457827200:187879',    '1457913600:187879',    '1458000000:187879',    '1458086400:187879',    '1458172800:187879',    '1458259200:187879',    '1458345600:187879',    '1458432000:187879',    '1458518400:187879',    '1458604800:187879',    '1458691200:187879',    '1458777600:187879',    '1458864000:187879',    '1458950400:187879',    '1459036800:187879',    '1459123200:187879',    '1459209600:187879',    '1459296000:187879',    '1459382400:187879',    '1459468800:187879',    '1459555200:187879',    '1459641600:187879',    '1459728000:187879',    '1459814400:184483',    '1459900800:184483',    '1459987200:184483',    '1460073600:184483',    '1460160000:184483',    '1460246400:184483',    '1460332800:184483',    '1460419200:184483',    '1460505600:184483',    '1460592000:184483',    '1460678400:184483',    '1460764800:184483',    '1460851200:184483',    '1460937600:184483',    '1461024000:184483',    '1461110400:184483',    '1461196800:184483',    '1461283200:184483',    '1461369600:184483',    '1461456000:184483',    '1461542400:184483',    '1461628800:184483',    '1461715200:184483',    '1461801600:178106',    '1461888000:178106',    '1461974400:178106',    '1462060800:178106',    '1462147200:178106',    '1462233600:178106',    '1462320000:178106',    '1462406400:178106',    '1462492800:178106',    '1462579200:178106',    '1462665600:178106',    '1462752000:178106',    '1462838400:178106',    '1462924800:178106',    '1463011200:178106',    '1463097600:178106',    '1463184000:178106',    '1463270400:178106',    '1463356800:178106',    '1463443200:178106',    '1463529600:178106',    '1463616000:178106',    '1463702400:178106',    '1463788800:178106',    '1463875200:178106',    '1463961600:178106',    '1464048000:183686',    '1464134400:183686',    '1464220800:183686',    '1464393600:183686',    '1464480000:183686',    '1464566400:183686',    '1464652800:183686',    '1464739200:183686',    '1464825600:183686',    '1464912000:183686',    '1464998400:183686',    '1465084800:183686',    '1465171200:183686',    '1465257600:183686',    '1465344000:183686',    '1465430400:183686',    '1465862400:183686',    '1466035200:183686',    '1466121600:187957',    '1466208000:187957',    '1466294400:187957',    '1466380800:187957',    '1466467200:187957',    '1466553600:187957',    '1466640000:187957',    '1466726400:187957',    '1466812800:187957',    '1466899200:187957',    '1466985600:187957',    '1467072000:187957',    '1467158400:187957',    '1467244800:187957',    '1467417600:187957',    '1467504000:187957',    '1467590400:187957',    '1467676800:187957',    '1467763200:187957',    '1467849600:187957',    '1467936000:187957',    '1468022400:187957',    '1468108800:187957',    '1468195200:181810',    '1468281600:181810',    '1468627200:181810',    '1468713600:181810',    '1468800000:181810',    '1468886400:181810',    '1469318400:181810',    '1469404800:181810',    '1470009600:181810',    '1470096000:181810',    '1470182400:181810',    '1470268800:181810',    '1470355200:181810',    '1470441600:181810',    '1470528000:181810',    '1470614400:181810',    '1470700800:174728',    '1470787200:174728',    '1470873600:174728',    '1470960000:174728',    '1471046400:174728',    '1471132800:174728',    '1471219200:174728',    '1471305600:174728',    '1471478400:174728',    '1471564800:174728',    '1471651200:174728',    '1471737600:174728',    '1471824000:174728',    '1471824000:174728',    '1471910400:174728',    '1471996800:174728',    '1472083200:174728',    '1472169600:174728',    '1472256000:174728',    '1472428800:174728',    '1472601600:174728',    '1472688000:174728',    '1472774400:174728',    '1472860800:174728',    '1472947200:174728',    '1473033600:174728',    '1473120000:174728',    '1473206400:174728',    '1473292800:174728',    '1473379200:174728',    '1473465600:174728',    '1473552000:174728',    '1473638400:170259',    '1473724800:170259',    '1473811200:170259',    '1473897600:170259',    '1473984000:170259',    '1474070400:170259',    '1474156800:170259',    '1474243200:170259',    '1474329600:170259',    '1474761600:170259',    '1474848000:170259',    '1474848000:170259',    '1474934400:170259',    '1475020800:170259',    '1475107200:170259',    '1475280000:170259',    '1475366400:170259',    '1475452800:170259',    '1475539200:170259',    '1475625600:170259',    '1475712000:170259',    '1475798400:170259',    '1475971200:170259',    '1476057600:170259',    '1476144000:170259',    '1476144000:170259',    '1476230400:170259',    '1476316800:170259',    '1476403200:170259',    '1476489600:170259',    '1476662400:170259',    '1476748800:165872',    '1476835200:165872',    '1476921600:165872',    '1477008000:165872',    '1477094400:165872',    '1477180800:165872',    '1477267200:165872',    '1477353600:165872',    '1477440000:165872',    '1477526400:165872',    '1477612800:165872',    '1477699200:165872',    '1477785600:165872',    '1477872000:165872',    '1477958400:165872',    '1478044800:165872',    '1478131200:165872',    '1478217600:165872',    '1478304000:165872',    '1478390400:165872',    '1478476800:165872',    '1478563200:165872',    '1478649600:165872',    '1478736000:165872',    '1478908800:165872',    '1478995200:165872',    '1479081600:165872',    '1479427200:168784',    '1479513600:168784',    '1479600000:168784',    '1479686400:168784',    '1479772800:168784',    '1479945600:168784',    '1480032000:168784',    '1480118400:168784',    '1480204800:168784',    '1480291200:168784',    '1480377600:168784',    '1480464000:168784',    '1480550400:168784',    '1480723200:168784',    '1480809600:168784',    '1480896000:168784',    '1480982400:168784',    '1481068800:168784',    '1481155200:168784',    '1481241600:168784',    '1481328000:168784',    '1481414400:168784',    '1481500800:168784',    '1481587200:168784',    '1481673600:168784',    '1481760000:168784',    '1481846400:168784',    '1481932800:168784',    '1482019200:168784',    '1482105600:168784',    '1482192000:162717',    '1482278400:162717',    '1482364800:162717',    '1482451200:162717',    '1482537600:162717',    '1482624000:162717',    '1482796800:162717',    '1482883200:162717',    '1482969600:162717',    '1483056000:162717',    '1483142400:162717',    '1483228800:162717',    '1483315200:162717',    '1483401600:162717',    '1483488000:162717',    '1483574400:162717',    '1483660800:162717',    '1483747200:162717',    '1483833600:162717',    '1483920000:162717',    '1484006400:162717',    '1484092800:162717',    '1484179200:160691',    '1484265600:160691',    '1484352000:160691',    '1484438400:160691',    '1484524800:160691',    '1484611200:160691',    '1484697600:160691',    '1484784000:160691',    '1484870400:160691',    '1484956800:160691',    '1485043200:160691',    '1485129600:160691',    '1485216000:160691',    '1485302400:160691',    '1485388800:160691',    '1485475200:160691',    '1485561600:160691',    '1485648000:160691',    '1485734400:160691',    '1485820800:160691',    '1485907200:160691',    '1486080000:160691',    '1486166400:160691',    '1486252800:160691',    '1486425600:155830',    '1486598400:155830',    '1486684800:155830',    '1486857600:155830',    '1486944000:155830',    '1487030400:155830',    '1487203200:155830',    '1487289600:155830',    '1487376000:155830',    '1487462400:155830',    '1487548800:155830',    '1487635200:155830',    '1487721600:155830',    '1487894400:155830',    '1487980800:155830',    '1488153600:155830',    '1488240000:155830',    '1488326400:155830',    '1488499200:155830',    '1488585600:155830',    '1488758400:153368',    '1488931200:153368',    '1489017600:153368',    '1489190400:153368',    '1489363200:153368',    '1489449600:153368',    '1489622400:153368',    '1489795200:153368',    '1489968000:153368',    '1490140800:153368',    '1490313600:153368',    '1490400000:153368',    '1490572800:153368',    '1490659200:153368',    '1490745600:153368',    '1490918400:153368',    '1491091200:153368',    '1491264000:149863',    '1491350400:149863',    '1491436800:149863',    '1491609600:149863',    '1491696000:149863',    '1491782400:149863',    '1491868800:149863',    '1492041600:149863',    '1492214400:149863',    '1492387200:149863',    '1492473600:149863',    '1492473600:149863',    '1492646400:149863',    '1492819200:149863',    '1492992000:149863',    '1493078400:149863',    '1493251200:149863',    '1493424000:149863',    '1493596800:149863',    '1493769600:149863',    '1493856000:149863',    '1494028800:148231',    '1494201600:148231',    '1494374400:148231',    '1494374400:148231',    '1494460800:148231',    '1494547200:148231',    '1494633600:148231',    '1494806400:148231',    '1494892800:148231',    '1495065600:148231',    '1495152000:148231',    '1495238400:148231',    '1495324800:148231',    '1495411200:148231',    '1495584000:148231',    '1495670400:148231',    '1495843200:148231',    '1495929600:148231',    '1496016000:148231',    '1496188800:148231',    '1496275200:148231',    '1496448000:148231',    '1496534400:148231',    '1496620800:148730',    '1496793600:148730',    '1496880000:148730',    '1497052800:148730',    '1497139200:148730',    '1497225600:148730',    '1497312000:148730',    '1497484800:148730',    '1497657600:148730',    '1497830400:148730',    '1497916800:148730',    '1498003200:148730',    '1498089600:148730',    '1498262400:148730',    '1498348800:148730',    '1498521600:148730',    '1498694400:148730',    '1498867200:148730',    '1498953600:148730',    '1499040000:148730',    '1499126400:148730',    '1499299200:148730',    '1499472000:148730',    '1499644800:150471',    '1499817600:150471',    '1499990400:150471',    '1500076800:150471',    '1500249600:150471',    '1500422400:150471',    '1500595200:150471',    '1500768000:150471',    '1500940800:150471',    '1501027200:150471',    '1501200000:150471',    '1501372800:150471',    '1501459200:150471',    '1501632000:150471',    '1501804800:150471',    '1501891200:150471',    '1502064000:150471',    '1502236800:150471',    '1502409600:150471',    '1502496000:153534',    '1502668800:153534',    '1502755200:153534',    '1502928000:153534',    '1503100800:153534',    '1503187200:153534',    '1503360000:153534',    '1503446400:153534',    '1503619200:125504',    '1503792000:125504',    '1503878400:125504',    '1504051200:125504',    '1504224000:125504',    '1504396800:125504',    '1504396800:125504',    '1504483200:125504',    '1504569600:125504',    '1504742400:125504',    '1504915200:125504',    '1505088000:125504',    '1505174400:125504',    '1505347200:125504',    '1505520000:125504',    '1505692800:125504',    '1506211200:125504',    '1506384000:125504',    '1506470400:125504',    '1506643200:123049',    '1506729600:123049',    '1506816000:123049',    '1506988800:123049',    '1507161600:123049',    '1507248000:123049',    '1507420800:123049',    '1507593600:123049',    '1507766400:123049',    '1507939200:123049',    '1508025600:123049',    '1508198400:123049',    '1508284800:123049',    '1508457600:123049',    '1508544000:123049',    '1508716800:123049',    '1508889600:123049',    '1508976000:123049',    '1509062400:123049',    '1509235200:123049',    '1509321600:123049',    '1509494400:123049',    '1509667200:121055',    '1509840000:121055',    '1509926400:121055',    '1510099200:121055',    '1510272000:121055',    '1510444800:121055',    '1510531200:121055',    '1510704000:121055',    '1510876800:121055',    '1511049600:121055',    '1511136000:121055',    '1511308800:121055',    '1511395200:121055',    '1511568000:121055',    '1511654400:121055',    '1511740800:121055',    '1511913600:121055',    '1512000000:121055',    '1512172800:121055',    '1512259200:121055',    '1512345600:121055',    '1512518400:121055',    '1512691200:121055',    '1512864000:121055',    '1513036800:121055',    '1513209600:117935',    '1513382400:117935',    '1513468800:117935',    '1513641600:117935',    '1513814400:117935',    '1513987200:117935',    '1514073600:117935',    '1514246400:117935',    '1514419200:117935',    '1514505600:117935',    '1514678400:117935',    '1514851200:117935',    '1515024000:117935',    '1515196800:117935',    '1515283200:117935',    '1515369600:117935',    '1515456000:117935',    '1515542400:117935',    '1515628800:117935',    '1515715200:117935',    '1515801600:117935',    '1515888000:117935',    '1515974400:117935',    '1516060800:115372',    '1516147200:115372',    '1516233600:115372',    '1516320000:115372',    '1516406400:115372',    '1516579200:115372',    '1516665600:115372',    '1516752000:115372',    '1516838400:115372',    '1516924800:115372',    '1517011200:115372',    '1517097600:115372',    '1517184000:115372',    '1517270400:115372',    '1517356800:115372',    '1517443200:115372',    '1517529600:115372',    '1517616000:115372',    '1517702400:115372',    '1517788800:115372',    '1517875200:115372',    '1517961600:115372',    '1518048000:115372',    '1518134400:115372',    '1518220800:115372',    '1518307200:115372',    '1518393600:115372',    '1518480000:115372',    '1518566400:115372',    '1518652800:115372',    '1518739200:115372',    '1518825600:115372',    '1518912000:115372',    '1518998400:115372',    '1519084800:115372',    '1519171200:112183',    '1519257600:112183',    '1519344000:112183',    '1519430400:112183',    '1519516800:112183',    '1519603200:112183',    '1519689600:112183',    '1519776000:112183',    '1519862400:112183',    '1519948800:112183',    '1520035200:112183',    '1520121600:112183',    '1520208000:112183',    '1520294400:112183',    '1520380800:112183',    '1520467200:112183',    '1520553600:112183',    '1520640000:112183',    '1520726400:112183',    '1520812800:112183',    '1520899200:112183',    '1520985600:112183',    '1521072000:112183',    '1521158400:112183',    '1521244800:112183',    '1521331200:112183',    '1521417600:112183',    '1521504000:112183',    '1521590400:112183',    '1521676800:112183',    '1522022400:116388',    '1522108800:116388',    '1522195200:116388',    '1522281600:116388',    '1522368000:116388',    '1522454400:116388',    '1522540800:116388',    '1522627200:116388',    '1522713600:116388',    '1522800000:116388',    '1522886400:116388',    '1522972800:116388',    '1523059200:116388',    '1523491200:116388',    '1523577600:116388',    '1523750400:116388',    '1523836800:116388',    '1523923200:116388',    '1524009600:116388',    '1524096000:116388',    '1524182400:116388',    '1524268800:116388',    '1524355200:116388',    '1524441600:116388',    '1524528000:116388',    '1524614400:116388',    '1524700800:116388',    '1524787200:116388',    '1524873600:116388',    '1524960000:116388',    '1525046400:116388',    '1525132800:116388',    '1525219200:116388',    '1525305600:116388',    '1525392000:116388',    '1525478400:116388',    '1525564800:116388',    '1525651200:116388',    '1525737600:116388',    '1525824000:116388',    '1525910400:116388',    '1525996800:116388',    '1525996800:116388',    '1526083200:116388',    '1526169600:116388',    '1526256000:116388',    '1526342400:116388',    '1526428800:116388',    '1526515200:116759',    '1526601600:116759',    '1526688000:116759',    '1526774400:116759',    '1526860800:116759',    '1526947200:116759',    '1527033600:116759',    '1527120000:116759',    '1527206400:116759',    '1527292800:116759',    '1527379200:116759',    '1527465600:116759',    '1527552000:116759',    '1527638400:116759',    '1527724800:116759',    '1527811200:116759',    '1527897600:116759',    '1527984000:116759',    '1528070400:116759',    '1528156800:116759',    '1528243200:116759',    '1528416000:116759',    '1528502400:116759',    '1528588800:116759',    '1528675200:116759',    '1528761600:116759',    '1528848000:116759',    '1528934400:116759',    '1529020800:116759',    '1529107200:116759',    '1529193600:116759',    '1529280000:116759',    '1529366400:116759',    '1529452800:116759',    '1529539200:116759',    '1529712000:116759',    '1529798400:116759',    '1529971200:116759',    '1530057600:116759',    '1530144000:114000',    '1530230400:114000',    '1530316800:114000',    '1530403200:114000',    '1530489600:114000',    '1530576000:114000',    '1530662400:114000',    '1530748800:114000',    '1530835200:114000',    '1530921600:114000',    '1531008000:114000',    '1531094400:114000',    '1531180800:114000',    '1531267200:114000',    '1531353600:114000',    '1531440000:114000',    '1531526400:114000',    '1531612800:114000',    '1531699200:114000',    '1531785600:114000',    '1531872000:114000',    '1531958400:114000',    '1532044800:114000',    '1532131200:114000',    '1532217600:114000',    '1532304000:114000',    '1532390400:114000',    '1532476800:114000',    '1532563200:114000',    '1532649600:114000',    '1532736000:114000',    '1532822400:114000',    '1532908800:114000',    '1532995200:114000',    '1533081600:114000',    '1533168000:114000',    '1533254400:114000',    '1533340800:114000',    '1533427200:114000',    '1533513600:114000',    '1533600000:114000',    '1533686400:114000',    '1533772800:114000',    '1533859200:114000',    '1533945600:114000',    '1534032000:114000',    '1534118400:109368',    '1534204800:109368',    '1534464000:109368',    '1534550400:109368',    '1534636800:109368',    '1534723200:109368',    '1534809600:109368',    '1534896000:109368',    '1534982400:109368',    '1535068800:109368',    '1535155200:109368',    '1535241600:109368',    '1535328000:109368',    '1535414400:109368',    '1535500800:109368',    '1535587200:109368',    '1535673600:109368',    '1535760000:109368',    '1535846400:109368',    '1535932800:109368',    '1536019200:109368',    '1536105600:109368',    '1536192000:109368',    '1536278400:109368',    '1536364800:109368',    '1536451200:109368',    '1536537600:109368',    '1536624000:109368',    '1536710400:109368',    '1536796800:109368',    '1536883200:109368',    '1536969600:109368',    '1537056000:109368',    '1537142400:109368',    '1537228800:109368',    '1537315200:109368',    '1537401600:109368',    '1537488000:111027',    '1537574400:111027',    '1537660800:111027',    '1537747200:111027',    '1537833600:111027',    '1537920000:111027',    '1538006400:111027',    '1538092800:111027',    '1538179200:111027',    '1538265600:111027',    '1538352000:111027',    '1541548800:111644',    '1542585600:111644',    '1542844800:111644',    '1542931200:111644',    '1543017600:111644',    '1543104000:111644',    '1543190400:111644',    '1543276800:111644',    '1543363200:111644',    '1543449600:111644',    '1543622400:111644',    '1543708800:111644',    '1543795200:111644',    '1543881600:111644',    '1543968000:111644',    '1544054400:111644',    '1544140800:111644',    '1544227200:111644',    '1544313600:111644',    '1544400000:111644',    '1544486400:111644',    '1544572800:111644',    '1544659200:111644',    '1544745600:111507',    '1544832000:111507',    '1544918400:111507',    '1545004800:111507',    '1545091200:111507',    '1545177600:111507',    '1545264000:111507',    '1545350400:111507',    '1545436800:111507',    '1545523200:111507',    '1545609600:111507',    '1545696000:111507',    '1545782400:111507',    '1545868800:111507',    '1545955200:111507',    '1546041600:111507',    '1546128000:111507',    '1546214400:111507',    '1546300800:111507',    '1546387200:111507',    '1546473600:111507',    '1546560000:111507',    '1546646400:111507',    '1546732800:111507',    '1546819200:111507',    '1546905600:111507',    '1546992000:111507',    '1547078400:111507',    '1547164800:111507',    '1547251200:111507',    '1547337600:111507',    '1547424000:111507',    '1547510400:111507',    '1547596800:111507',    '1547683200:111507',    '1547769600:111507',    '1547856000:111507',    '1547942400:111507',    '1548028800:111507',    '1548115200:111507',    '1548201600:111507',    '1548288000:111507',    '1548374400:111507',    '1548460800:111507',    '1548547200:114777',    '1548633600:114777',    '1548720000:114777',    '1548806400:114777',    '1548892800:114777',    '1548979200:114777',    '1549065600:114777',    '1549152000:114777',    '1549238400:114777',    '1549324800:114777',    '1549411200:114777',    '1549497600:114777',    '1549584000:114777',    '1549670400:114777',    '1549756800:114777',    '1549843200:114777',    '1549929600:114777',    '1550016000:114777',    '1550102400:114777',    '1550188800:114777',    '1550275200:114777',    '1550361600:114777',    '1550448000:114777',    '1550534400:114777',    '1550620800:114777',    '1550707200:114777',    '1550793600:114777',    '1550880000:114777',    '1550966400:114777',    '1551052800:114777',    '1551139200:114777',    '1551225600:114777',    '1551312000:114777',    '1551398400:114777',    '1551484800:114777',    '1551571200:114777',    '1551657600:114777',    '1551744000:114777',    '1551830400:114777',    '1551916800:114777',    '1552003200:114777',    '1552089600:114777',    '1552176000:114777',    '1552262400:114777',    '1552348800:114777',    '1552435200:114777',    '1552521600:114777',    '1552608000:114777',    '1552694400:114777',    '1552780800:114777',    '1552867200:114777',    '1552953600:114777',    '1553040000:114777',    '1553126400:114777',    '1553299200:114777',    '1553385600:115533',    '1553472000:115533',    '1553644800:115533',    '1554163200:115533',    '1554336000:115533',    '1554422400:115533',    '1554768000:115533',    '1554854400:115533',    '1555113600:115533',    '1555200000:115533',    '1555286400:115533',    '1555372800:115533',    '1555804800:115533',    '1555891200:115533',    '1555977600:115533',    '1556150400:115533',    '1556236800:115533',    '1556409600:115533',    '1556582400:115533',    '1556668800:115533',    '1556755200:115533',    '1556841600:115533',    '1557014400:115533',    '1557187200:115533',    '1557273600:115533',    '1557532800:115533',    '1557619200:115533',    '1557964800:115533',    '1558051200:115533',    '1558224000:115533',    '1558396800:115533',    '1558483200:115533',    '1558656000:115533',    '1558915200:115533',    '1559001600:115533',    '1559088000:115533',    '1559174400:115533',    '1559260800:115533',    '1559347200:115533',    '1559433600:115533',    '1559520000:115533',    '1559606400:115533',    '1559692800:115533',    '1559779200:115533',    '1559865600:115533',    '1559952000:112035',    '1560038400:112035',    '1560124800:112035',    '1560211200:112035',    '1560297600:112035',    '1560384000:112035' }