Module:Exchange/Guthan's helm (broken)/Data

return { '1211241600:1600000',   '1211328000:1600000',    '1211414400:1600000',    '1211500800:1600000',    '1211587200:1700000',    '1211673600:1700000',    '1211760000:1700000',    '1211846400:1700000',    '1211932800:1700000',    '1212019200:1700000',    '1212105600:1600000',    '1212192000:1600000',    '1212278400:1600000',    '1212364800:1600000',    '1212451200:1600000',    '1212537600:1600000',    '1212624000:1700000',    '1212710400:1700000',    '1212796800:1700000',    '1212883200:1700000',    '1212969600:1600000',    '1213056000:1600000',    '1213142400:1600000',    '1213228800:1600000',    '1213315200:1600000',    '1213401600:1600000',    '1213488000:1600000',    '1213574400:1600000',    '1213660800:1600000',    '1213747200:1600000',    '1213833600:1600000',    '1213920000:1600000',    '1214006400:1600000',    '1214092800:1600000',    '1214179200:1700000',    '1214265600:1700000',    '1214352000:1700000',    '1214438400:1700000',    '1214524800:1700000',    '1214611200:1600000',    '1214697600:1600000',    '1214784000:1600000',    '1214870400:1600000',    '1214956800:1600000',    '1215043200:1600000',    '1215129600:1600000',    '1215216000:1600000',    '1215302400:1600000',    '1215388800:1700000',    '1215475200:1600000',    '1215561600:1600000',    '1215648000:1600000',    '1215734400:1600000',    '1215820800:1600000',    '1215907200:1600000',    '1215993600:1600000',    '1216080000:1600000',    '1216166400:1500000',    '1216252800:1500000',    '1216339200:1500000',    '1216425600:1600000',    '1216512000:1600000',    '1216598400:1600000',    '1216684800:1500000',    '1216771200:1500000',    '1216857600:1500000',    '1216944000:1500000',    '1217030400:1500000',    '1217116800:1500000',    '1217203200:1500000',    '1217289600:1500000',    '1217376000:1500000',    '1217462400:1500000',    '1217548800:1500000',    '1217635200:1500000',    '1217721600:1500000',    '1217808000:1400000',    '1217894400:1400000',    '1217980800:1400000',    '1218067200:1400000',    '1218153600:1400000',    '1218240000:1500000',    '1218326400:1400000',    '1218412800:1400000',    '1218499200:1400000',    '1218585600:1400000',    '1218672000:1400000',    '1218758400:1400000',    '1218844800:1400000',    '1218931200:1400000',    '1219017600:1300000',    '1219104000:1300000',    '1219190400:1300000',    '1219276800:1300000',    '1219363200:1300000',    '1219449600:1200000',    '1219536000:1200000',    '1219622400:1200000',    '1219708800:1200000',    '1219795200:1300000',    '1219881600:1400000',    '1219968000:1400000',    '1220054400:1300000',    '1220140800:1200000',    '1220227200:1200000',    '1220313600:1100000',    '1220400000:1100000',    '1220486400:1100000',    '1220572800:1200000',    '1220659200:1200000',    '1220745600:1300000',    '1220832000:1300000',    '1220918400:1300000',    '1221004800:1200000',    '1221091200:1200000',    '1221177600:1100000',    '1221264000:1100000',    '1221350400:1100000',    '1221436800:1100000',    '1221523200:1100000',    '1221609600:1100000',    '1221696000:1000000',    '1221782400:1000000',    '1221868800:1100000',    '1221955200:1100000',    '1222041600:1100000',    '1222128000:1000000',    '1222214400:1000000',    '1222300800:1000000',    '1222387200:1100000',    '1222473600:1000000',    '1222560000:1000000',    '1222646400:1000000',    '1222732800:989600',    '1222819200:947300',    '1222905600:907200',    '1222992000:873400',    '1223078400:872700',    '1223164800:872700',    '1223251200:929200',    '1223337600:958500',    '1223424000:942200',    '1223510400:942200',    '1223596800:924600',    '1223683200:903700',    '1223769600:859100',    '1223856000:859100',    '1223942400:854900',    '1224028800:870800',    '1224115200:868500',    '1224201600:845600',    '1224288000:789600',    '1224374400:771200',    '1224460800:771200',    '1224547200:789800',    '1224633600:812000',    '1224720000:819500',    '1224806400:819500',    '1224892800:866600',    '1224979200:866600',    '1225065600:906200',    '1225152000:951800',    '1225238400:987600',    '1225324800:982900',    '1225411200:975600',    '1225497600:967900',    '1225584000:973100',    '1225670400:963700',    '1225756800:940900',    '1225843200:940900',    '1225929600:936700',    '1226016000:932100',    '1226102400:954700',    '1226188800:975700',    '1226275200:981600',    '1226361600:974900',    '1226448000:978700',    '1226534400:983300',    '1226620800:980000',    '1226707200:957300',    '1226793600:896300',    '1226880000:872600',    '1226966400:852500',    '1227052800:852500',    '1227139200:852200',    '1227225600:901700',    '1227312000:901700',    '1227398400:943000',    '1227484800:942400',    '1227571200:922900',    '1227657600:922900',    '1227744000:896700',    '1227830400:856200',    '1227916800:856200',    '1228003200:838800',    '1228089600:832500',    '1228176000:817100',    '1228262400:817100',    '1228348800:849000',    '1228435200:889700',    '1228521600:929200',    '1228608000:960100',    '1228694400:992400',    '1228780800:992400',    '1228867200:987600',    '1228953600:997500',    '1229040000:997500',    '1229126400:1000000',    '1229212800:1100000',    '1229299200:1100000',    '1229385600:1100000',    '1229472000:1100000',    '1229558400:1100000',    '1229644800:1100000',    '1229731200:1100000',    '1229817600:1100000',    '1229904000:1200000',    '1229990400:1300000',    '1230076800:1400000',    '1230163200:1400000',    '1230249600:1500000',    '1230336000:1500000',    '1230422400:1600000',    '1230508800:1600000',    '1230595200:1500000',    '1230681600:1500000',    '1230768000:1500000',    '1230854400:1500000',    '1230940800:1500000',    '1231027200:1500000',    '1231113600:1600000',    '1231200000:1600000',    '1231286400:1600000',    '1231372800:1700000',    '1231459200:1700000',    '1231545600:1700000',    '1231632000:1700000',    '1231718400:1700000',    '1231804800:1700000',    '1231891200:1700000',    '1231977600:1700000',    '1232064000:1600000',    '1232150400:1600000',    '1232236800:1700000',    '1232323200:1700000',    '1232409600:1800000',    '1232496000:1800000',    '1232582400:1800000',    '1232668800:1900000',    '1232755200:1900000',    '1232841600:2000000',    '1232928000:2000000',    '1233014400:2000000',    '1233100800:2000000',    '1233187200:2000000',    '1233273600:2000000',    '1233360000:2000000',    '1233446400:2000000',    '1233532800:2000000',    '1233619200:1900000',    '1233705600:1800000',    '1233792000:1600000',    '1233878400:1500000',    '1233964800:1500000',    '1234051200:1500000',    '1234137600:1500000',    '1234224000:1700000',    '1234310400:1700000',    '1234396800:1700000',    '1234483200:1700000',    '1234569600:1700000',    '1234656000:1700000',    '1234742400:1800000',    '1234828800:1800000',    '1234915200:1800000',    '1235001600:1700000',    '1235088000:1700000',    '1235174400:1800000',    '1235260800:1800000',    '1235347200:1700000',    '1235433600:1700000',    '1235520000:1700000',    '1235606400:1700000',    '1235692800:1700000',    '1235779200:1600000',    '1235865600:1700000',    '1235952000:1700000',    '1236038400:1700000',    '1236124800:1700000',    '1236211200:1700000',    '1236297600:1700000',    '1236384000:1700000',    '1236470400:1700000',    '1236556800:1800000',    '1236643200:1800000',    '1236729600:1800000',    '1236816000:1800000',    '1236902400:1800000',    '1236988800:1800000',    '1237075200:1800000',    '1237161600:1800000',    '1237248000:1800000',    '1237334400:1900000',    '1237420800:1800000',    '1237507200:1800000',    '1237593600:1800000',    '1237680000:1800000',    '1237766400:1800000',    '1237852800:1800000',    '1237939200:1800000',    '1238025600:1900000',    '1238112000:1900000',    '1238198400:1900000',    '1238284800:1900000',    '1238371200:1900000',    '1238457600:1900000',    '1238544000:1900000',    '1238630400:1900000',    '1238716800:1900000',    '1238803200:2000000',    '1238889600:2000000',    '1238976000:2000000',    '1239062400:2000000',    '1239148800:2000000',    '1239235200:2000000',    '1239321600:2000000',    '1239408000:2000000',    '1239494400:2100000',    '1239580800:2100000',    '1239667200:2100000',    '1239753600:2000000',    '1239840000:2000000',    '1239926400:2000000',    '1240012800:2100000',    '1240099200:2100000',    '1240185600:2100000',    '1240272000:2100000',    '1240358400:2100000',    '1240444800:2100000',    '1240531200:2200000',    '1240617600:2200000',    '1240704000:2200000',    '1240790400:2300000',    '1240876800:2200000',    '1240963200:2200000',    '1241049600:2200000',    '1241136000:2200000',    '1241222400:2200000',    '1241308800:2200000',    '1241395200:2200000',    '1241481600:2200000',    '1241568000:2200000',    '1241654400:2200000',    '1241740800:2200000',    '1241827200:2200000',    '1241913600:2100000',    '1242000000:2000000',    '1242086400:1900000',    '1242172800:1900000',    '1242259200:1800000',    '1242345600:1800000',    '1242432000:1800000',    '1242518400:1800000',    '1242604800:1900000',    '1242691200:2000000',    '1242777600:2100000',    '1242864000:2100000',    '1242950400:2100000',    '1243036800:2100000',    '1243123200:2100000',    '1243209600:2100000',    '1243296000:2100000',    '1243382400:2100000',    '1243468800:2100000',    '1243555200:2100000',    '1243641600:2200000',    '1243728000:2200000',    '1243814400:2200000',    '1243900800:2200000',    '1243987200:2200000',    '1244073600:2100000',    '1244160000:2200000',    '1244246400:2200000',    '1244332800:2200000',    '1244419200:2200000',    '1244505600:2200000',    '1244592000:2000000',    '1244678400:2000000',    '1244764800:2000000',    '1244851200:2000000',    '1244937600:2100000',    '1245024000:2100000',    '1245110400:2100000',    '1245196800:2300000',    '1245283200:2300000',    '1245369600:2300000',    '1245456000:2200000',    '1245542400:2100000',    '1245628800:2100000',    '1245715200:2100000',    '1245801600:2200000',    '1245888000:2300000',    '1245974400:2300000',    '1246060800:2300000',    '1246147200:2400000',    '1246233600:2400000',    '1246320000:2500000',    '1246406400:2600000',    '1246579200:2700000',    '1246665600:2800000',    '1246752000:2800000',    '1246838400:2800000',    '1246924800:2900000',    '1247011200:2800000',    '1247097600:2800000',    '1247184000:2600000',    '1247270400:2400000',    '1247356800:2400000',    '1247443200:2500000',    '1247529600:2600000',    '1247616000:2600000',    '1247702400:2500000',    '1247788800:2400000',    '1247875200:2300000',    '1247961600:2500000',    '1248048000:2500000',    '1248134400:2600000',    '1248220800:2800000',    '1248307200:2800000',    '1248393600:2800000',    '1248480000:2800000',    '1248566400:2800000',    '1248652800:3000000',    '1248739200:3000000',    '1248825600:3000000',    '1248912000:3000000',    '1248998400:3000000',    '1249084800:3100000',    '1249171200:3100000',    '1249257600:3000000',    '1249344000:2900000',    '1249430400:2800000',    '1249516800:2600000',    '1249603200:2600000',    '1249689600:2700000',    '1249776000:2800000',    '1249862400:2900000',    '1249948800:2900000',    '1250035200:3000000',    '1250121600:3000000',    '1250208000:2900000',    '1250294400:2900000',    '1250380800:2900000',    '1250467200:2900000',    '1250553600:2800000',    '1250640000:2900000',    '1250726400:2900000',    '1250812800:2900000',    '1250899200:2900000',    '1250985600:2800000',    '1251072000:2700000',    '1251158400:2600000',    '1251244800:2600000',    '1251331200:2600000',    '1251417600:2600000',    '1251504000:2600000',    '1251590400:2700000',    '1251676800:2700000',    '1251763200:2700000',    '1251849600:2600000',    '1251936000:2600000',    '1252022400:2600000',    '1252108800:2700000',    '1252195200:2700000',    '1252281600:2800000',    '1252368000:2800000',    '1252454400:2800000',    '1252540800:2700000',    '1252627200:2700000',    '1252713600:2700000',    '1252800000:2800000',    '1252886400:2800000',    '1252972800:2800000',    '1253059200:2700000',    '1253145600:2800000',    '1253232000:2800000',    '1253318400:2900000',    '1253404800:2900000',    '1253491200:3100000',    '1253577600:3100000',    '1253664000:3200000',    '1253750400:3300000',    '1253836800:3200000',    '1253923200:3200000',    '1254009600:3100000',    '1254096000:3100000',    '1254182400:3100000',    '1254268800:3200000',    '1254355200:3200000',    '1254441600:3300000',    '1254528000:3300000',    '1254614400:3300000',    '1254700800:3400000',    '1254787200:3400000',    '1254873600:3400000',    '1254960000:3400000',    '1255046400:3200000',    '1255132800:3100000',    '1255219200:2900000',    '1255305600:2900000',    '1255392000:3000000',    '1255478400:3000000',    '1255564800:2900000',    '1255651200:2900000',    '1255737600:2900000',    '1255824000:3000000',    '1255910400:3000000',    '1255996800:3000000',    '1256083200:3000000',    '1256169600:3000000',    '1256256000:3000000',    '1256342400:3100000',    '1256428800:3100000',    '1256515200:3000000',    '1256601600:3000000',    '1256688000:2700000',    '1256774400:2700000',    '1256860800:2600000',    '1256947200:2800000',    '1257033600:3000000',    '1257120000:3100000',    '1257206400:3200000',    '1257292800:3300000',    '1257379200:3400000',    '1257465600:3400000',    '1257552000:3500000',    '1257638400:3500000',    '1257724800:3700000',    '1257811200:3700000',    '1257897600:3600000',    '1257984000:3600000',    '1258070400:3600000',    '1258156800:3700000',    '1258243200:3800000',    '1258329600:3800000',    '1258416000:3800000',    '1258502400:3800000',    '1258588800:3800000',    '1258675200:3700000',    '1258761600:3700000',    '1258848000:3700000',    '1258934400:3700000',    '1259020800:3700000',    '1259107200:3600000',    '1259193600:3600000',    '1259280000:3600000',    '1259366400:3700000',    '1259452800:3600000',    '1259539200:3600000',    '1259625600:3600000',    '1259712000:3500000',    '1259798400:3400000',    '1259884800:3200000',    '1259971200:3200000',    '1260057600:3400000',    '1260144000:3500000',    '1260230400:3500000',    '1260316800:3600000',    '1260403200:3700000',    '1260489600:3700000',    '1260576000:3700000',    '1260662400:3800000',    '1260748800:3900000',    '1260835200:4000000',    '1260921600:4000000',    '1261008000:3900000',    '1261094400:3900000',    '1261180800:3900000',    '1261267200:4000000',    '1261353600:4100000',    '1261440000:4100000',    '1261526400:4200000',    '1261612800:4300000',    '1261699200:4300000',    '1261785600:4200000',    '1261872000:4100000',    '1261958400:4100000',    '1262044800:4000000',    '1262131200:4000000',    '1262217600:3900000',    '1262304000:3800000',    '1262390400:3600000',    '1262476800:3500000',    '1262563200:3400000',    '1262649600:3500000',    '1262736000:3500000',    '1262822400:3600000',    '1262908800:3600000',    '1262995200:3500000',    '1263081600:3500000',    '1263168000:3500000',    '1263254400:3500000',    '1263340800:3500000',    '1263427200:3500000',    '1263513600:3500000',    '1263600000:3400000',    '1263686400:3300000',    '1263772800:3300000',    '1263859200:3300000',    '1263945600:3200000',    '1264032000:3200000',    '1264118400:3400000',    '1264204800:3400000',    '1264291200:3500000',    '1264377600:3500000',    '1264464000:3400000',    '1264550400:3200000',    '1264636800:3200000',    '1264723200:3300000',    '1264809600:3200000',    '1264896000:3200000',    '1264982400:3100000',    '1265068800:3100000',    '1265155200:3100000',    '1265241600:3100000',    '1265328000:3100000',    '1265414400:3200000',    '1265500800:3100000',    '1265587200:3100000',    '1265673600:3100000',    '1265760000:3100000',    '1265846400:3100000',    '1266019200:3100000',    '1266105600:3300000',    '1266192000:3400000',    '1266278400:3400000',    '1266364800:3300000',    '1266451200:3400000',    '1266537600:3400000',    '1266624000:3400000',    '1266710400:3400000',    '1266796800:3300000',    '1266883200:3300000',    '1266969600:3200000',    '1267056000:3200000',    '1267142400:3200000',    '1267228800:3200000',    '1267315200:3200000',    '1267401600:3200000',    '1267488000:3000000',    '1267574400:2900000',    '1267660800:3000000',    '1267747200:3000000',    '1267833600:3100000',    '1267920000:3200000',    '1268006400:3200000',    '1268092800:3200000',    '1268179200:3100000',    '1268265600:3000000',    '1268352000:3000000',    '1268438400:3000000',    '1268524800:3100000',    '1268611200:3200000',    '1268697600:3200000',    '1268784000:3200000',    '1268870400:3200000',    '1268956800:3300000',    '1269043200:3300000',    '1269129600:3300000',    '1269216000:3300000',    '1269302400:3200000',    '1269388800:3200000',    '1269475200:3100000',    '1269561600:3100000',    '1269648000:3100000',    '1269734400:3100000',    '1269820800:3200000',    '1269907200:3100000',    '1269993600:3000000',    '1270080000:3000000',    '1270166400:3100000',    '1270252800:3100000',    '1270339200:3100000',    '1270425600:3000000',    '1270512000:3000000',    '1270598400:3000000',    '1270684800:3000000',    '1270771200:3100000',    '1270857600:3100000',    '1270944000:3100000',    '1271030400:3100000',    '1271116800:3000000',    '1271203200:3000000',    '1271289600:2900000',    '1271376000:2900000',    '1271462400:2900000',    '1271548800:3000000',    '1271635200:3000000',    '1271721600:3000000',    '1271808000:2900000',    '1271894400:2900000',    '1271980800:3000000',    '1272067200:3000000',    '1272153600:3100000',    '1272240000:3000000',    '1272326400:3000000',    '1272412800:3000000',    '1272499200:3000000',    '1272585600:3000000',    '1272672000:3000000',    '1272758400:3000000',    '1272844800:3000000',    '1272931200:3000000',    '1273017600:3000000',    '1273104000:3000000',    '1273190400:3000000',    '1273276800:3000000',    '1273363200:3100000',    '1273449600:3100000',    '1273536000:3100000',    '1273622400:3100000',    '1273708800:3100000',    '1273795200:3100000',    '1273881600:3200000',    '1273968000:3200000',    '1274054400:3200000',    '1274140800:3200000',    '1274227200:3100000',    '1274313600:3100000',    '1274400000:3100000',    '1274486400:3100000',    '1274572800:3200000',    '1274659200:3200000',    '1274745600:3200000',    '1274832000:3100000',    '1274918400:3100000',    '1275004800:3100000',    '1275091200:3200000',    '1275177600:3100000',    '1275264000:3100000',    '1275350400:3100000',    '1275436800:3100000',    '1275523200:3100000',    '1275609600:3100000',    '1275696000:3200000',    '1275782400:3100000',    '1275868800:3100000',    '1275955200:3100000',    '1276041600:3100000',    '1276128000:3100000',    '1276214400:3100000',    '1276300800:3100000',    '1276387200:3200000',    '1276473600:3100000',    '1276560000:3100000',    '1276646400:3000000',    '1276732800:3000000',    '1276819200:3100000',    '1276905600:3100000',    '1276992000:3100000',    '1277078400:3100000',    '1277164800:3100000',    '1277251200:3100000',    '1277337600:3100000',    '1277424000:3100000',    '1277510400:3100000',    '1277596800:3100000',    '1277683200:3100000',    '1277769600:3000000',    '1277856000:3000000',    '1277942400:3000000',    '1278028800:3100000',    '1278115200:3100000',    '1278201600:3100000',    '1278288000:3000000',    '1278374400:3000000',    '1278460800:3000000',    '1278547200:3000000',    '1278633600:3000000',    '1278720000:3000000',    '1278806400:3000000',    '1278892800:3000000',    '1278979200:2900000',    '1279065600:2900000',    '1279152000:2800000',    '1279238400:2800000',    '1279324800:2800000',    '1279411200:2800000',    '1279497600:2800000',    '1279584000:2600000',    '1279670400:2600000',    '1279756800:2400000',    '1279843200:2500000',    '1279929600:2500000',    '1280016000:2600000',    '1280102400:2600000',    '1280188800:2700000',    '1280275200:2600000',    '1280361600:2600000',    '1280448000:2600000',    '1280534400:2700000',    '1280620800:2700000',    '1280707200:2700000',    '1280793600:2700000',    '1280880000:2700000',    '1280966400:2500000',    '1281052800:2500000',    '1281139200:2500000',    '1281225600:2500000',    '1281312000:2500000',    '1281398400:2600000',    '1281484800:2700000',    '1281571200:2700000',    '1281657600:2600000',    '1281744000:2600000',    '1281830400:2600000',    '1281916800:2400000',    '1282003200:2400000',    '1282089600:2400000',    '1282176000:2600000',    '1282262400:2600000',    '1282348800:2600000',    '1282435200:2500000',    '1282521600:2400000',    '1282608000:2300000',    '1282694400:2300000',    '1282780800:2500000',    '1282867200:2400000',    '1282953600:2400000',    '1283040000:2300000',    '1283126400:2400000',    '1283212800:2400000',    '1283299200:2400000',    '1283385600:2400000',    '1283472000:2300000',    '1283558400:2300000',    '1283644800:2300000',    '1283731200:2300000',    '1283817600:2300000',    '1283904000:2300000',    '1283990400:2300000',    '1284076800:2300000',    '1284163200:2400000',    '1284249600:2300000',    '1284336000:2300000',    '1284422400:2300000',    '1284508800:2300000',    '1284595200:2300000',    '1284681600:2300000',    '1284768000:2300000',    '1284854400:2300000',    '1284940800:2300000',    '1285027200:2300000',    '1285113600:2300000',    '1285200000:2300000',    '1285286400:2300000',    '1285372800:2300000',    '1285459200:2200000',    '1285545600:2300000',    '1285632000:2300000',    '1285718400:2300000',    '1285804800:2200000',    '1285891200:2200000',    '1285977600:2100000',    '1286064000:2100000',    '1286150400:2100000',    '1286236800:2100000',    '1286323200:2000000',    '1286409600:2000000',    '1286496000:2000000',    '1286582400:2000000',    '1286668800:2100000',    '1286755200:1900000',    '1286841600:1900000',    '1286928000:1800000',    '1287014400:1800000',    '1287100800:1900000',    '1287187200:1900000',    '1287273600:1800000',    '1287360000:1700000',    '1287446400:1700000',    '1287532800:1700000',    '1287619200:1800000',    '1287705600:1800000',    '1287792000:1800000',    '1287878400:1800000',    '1287964800:1800000',    '1288051200:1800000',    '1288137600:1800000',    '1288224000:1800000',    '1288310400:1900000',    '1288396800:1900000',    '1288483200:1900000',    '1288569600:1900000',    '1288656000:1900000',    '1288742400:1800000',    '1288828800:1800000',    '1288915200:1900000',    '1289088000:1900000',    '1289174400:1800000',    '1289260800:1900000',    '1289347200:1900000',    '1289433600:1900000',    '1289520000:1900000',    '1289606400:1900000',    '1289692800:1800000',    '1289779200:1700000',    '1289865600:1700000',    '1289952000:1700000',    '1290038400:1700000',    '1290124800:1800000',    '1290211200:1900000',    '1290297600:2000000',    '1290384000:2000000',    '1290470400:2100000',    '1290556800:2200000',    '1290643200:2400000',    '1290729600:2400000',    '1290816000:2600000',    '1290902400:2800000',    '1290988800:2800000',    '1291075200:2900000',    '1291161600:3100000',    '1291248000:3100000',    '1291334400:3100000',    '1291420800:2900000',    '1291507200:2800000',    '1291593600:2600000',    '1291680000:2600000',    '1291766400:2400000',    '1291852800:2300000',    '1291939200:2300000',    '1292025600:2200000',    '1292112000:2100000',    '1292198400:2000000',    '1292284800:2000000',    '1292371200:2000000',    '1292457600:2100000',    '1292544000:2000000',    '1292630400:2000000',    '1292716800:1900000',    '1292803200:1900000',    '1292889600:2000000',    '1292976000:2000000',    '1293062400:2000000',    '1293148800:1900000',    '1293235200:1900000',    '1293321600:1800000',    '1293408000:1700000',    '1293494400:1600000',    '1293580800:1500000',    '1293667200:1500000',    '1293753600:1500000',    '1293840000:1500000',    '1293926400:1600000',    '1294012800:1700000',    '1294185600:1700000',    '1294358400:1600000',    '1294531200:1500000',    '1294617600:1400000',    '1294704000:1400000',    '1294790400:1500000',    '1295308800:1500000',    '1295395200:1600000',    '1295568000:1600000',    '1295654400:1700000',    '1295827200:1700000',    '1296086400:1600000',    '1296259200:1400000',    '1296432000:1300000',    '1297036800:1300000',    '1297641600:1300000',    '1298246400:1300000',    '1298851200:1300000',    '1299456000:1300000',    '1300060800:1300000',    '1300320000:1300000',    '1300492800:1400000',    '1301097600:1400000',    '1301702400:1400000',    '1302307200:1400000',    '1302566400:1400000',    '1302739200:1300000',    '1302912000:1300000',    '1303344000:1200000',    '1303948800:1200000',    '1304467200:1200000',    '1304640000:1100000',    '1305244800:1100000',    '1305849600:1100000',    '1306454400:1100000',    '1306800000:1100000',    '1307059200:1000000',    '1307491200:1000000',    '1307664000:994800',    '1308009600:994800',    '1308268800:952800',    '1308528000:952800',    '1308873600:910000',    '1308960000:910000',    '1309305600:898600',    '1309564800:898600',    '1309737600:861800',    '1310169600:861800',    '1310256000:843100',    '1310601600:843105',    '1310860800:818000',    '1311292800:844300',    '1311465600:844300',    '1311897600:816900',    '1312156800:816900',    '1312329600:804300',    '1312761600:804300',    '1312934400:766100',    '1313020800:766100',    '1313193600:730200',    '1313625600:700300',    '1314144000:667600',    '1314576000:636900',    '1315008000:607700',    '1315094400:607700',    '1315353600:580300',    '1315612800:580300',    '1315785600:554400',    '1316044800:554400',    '1316131200:530200',    '1316304000:530200',    '1316563200:505600',    '1316908800:505600',    '1316995200:482400',    '1317081600:482400',    '1317427200:460300',    '1317513600:460300',    '1317600000:439200',    '1317945600:419700',    '1318291200:400200',    '1318723200:382400',    '1318809600:365500',    '1319328000:348900',    '1319414400:348900',    '1319587200:333100',    '1319760000:331100',    '1319932800:331100',    '1320192000:336600',    '1320451200:336600',    '1320537600:347600',    '1321142400:352000',    '1321488000:352000',    '1321660800:353700',    '1322092800:346700',    '1322524800:346700',    '1322611200:353100',    '1322784000:353100',    '1323043200:345759',    '1323475200:345759',    '1323561600:336383',    '1323907200:336383',    '1323993600:349652',    '1324339200:349652',    '1324425600:363405',    '1324857600:363405',    '1324944000:372729',    '1325203200:372729',    '1325289600:387781',    '1325376000:387781',    '1325462400:387781',    '1325548800:403126',    '1325635200:403126',    '1325721600:403126',    '1325808000:420061',    '1325894400:420061',    '1325980800:420061',    '1326067200:420061',    '1326153600:420061',    '1326240000:426943',    '1326326400:426943',    '1326412800:426943',    '1326499200:426943',    '1326585600:426943',    '1326672000:426943',    '1326758400:409063',    '1326844800:409063',    '1326931200:409063',    '1327017600:409063',    '1327104000:409063',    '1327190400:409063',    '1327276800:409063',    '1327363200:391163',    '1327449600:391163',    '1327536000:391163',    '1327622400:391163',    '1327708800:391163',    '1327795200:391163',    '1327881600:389169',    '1327968000:389169',    '1328054400:389169',    '1328140800:389169',    '1328227200:389169',    '1328313600:389169',    '1328400000:376998',    '1328486400:376998',    '1328572800:376998',    '1328659200:376998',    '1328745600:376998',    '1328832000:376998',    '1328918400:376998',    '1329004800:368243',    '1329091200:368243',    '1329177600:368243',    '1329264000:368243',    '1329350400:368243',    '1329436800:368243',    '1329523200:368243',    '1329609600:368243',    '1329696000:368243',    '1329782400:368243',    '1329868800:368243',    '1329955200:351815',    '1330041600:351815',    '1330128000:351815',    '1330214400:351815',    '1330300800:351815',    '1330387200:351815',    '1330473600:334935',    '1330560000:334935',    '1330646400:334935',    '1330732800:334935',    '1330819200:319581',    '1330905600:319581',    '1330992000:319581',    '1331078400:319581',    '1331164800:305268',    '1331251200:305268',    '1331337600:305268',    '1331424000:305268',    '1331510400:291090',    '1331596800:291090',    '1331683200:291090',    '1331769600:291090',    '1331856000:277689',    '1331942400:277689',    '1332028800:277689',    '1332115200:277689',    '1332201600:264945',    '1332288000:264945',    '1332374400:264945',    '1332460800:263073',    '1332547200:261202',    '1332633600:259330',    '1332720000:257459',    '1332806400:255587',    '1332892800:255587',    '1332979200:255587',    '1333065600:255587',    '1333152000:247589',    '1333238400:247589',    '1333324800:247589',    '1333411200:247589',    '1333497600:247589',    '1333584000:252116',    '1333670400:252116',    '1333756800:252116',    '1333843200:252116',    '1333929600:252116',    '1334016000:247149',    '1334102400:247149',    '1334188800:247149',    '1334275200:247149',    '1334361600:247149',    '1334448000:247149',    '1334534400:236917',    '1334620800:236917',    '1334707200:236917',    '1334793600:236917',    '1334880000:236917',    '1334966400:236917',    '1335052800:232678',    '1335139200:232678',    '1335225600:232678',    '1335312000:232678',    '1335398400:232678',    '1335484800:232678',    '1335571200:232678',    '1335657600:232678',    '1335744000:232455',    '1335830400:232455',    '1335916800:232455',    '1336003200:232455',    '1336089600:232455',    '1336176000:232455',    '1336262400:232455',    '1336348800:237296',    '1336435200:237296',    '1336521600:237296',    '1336608000:237296',    '1336694400:237296',    '1336780800:237296',    '1336867200:237296',    '1336953600:240729',    '1337040000:240729',    '1337126400:240729',    '1337212800:240729',    '1337299200:240729',    '1337385600:240729',    '1337472000:234040',    '1337558400:234040',    '1337644800:234040',    '1337731200:234040',    '1337817600:234040',    '1337904000:234040',    '1337990400:227464',    '1338076800:227464',    '1338163200:227464',    '1338249600:227464',    '1338336000:227464',    '1338422400:216933',    '1338508800:216933',    '1338595200:216933',    '1338681600:216933',    '1338768000:206834',    '1338854400:206834',    '1338940800:206834',    '1339027200:206834',    '1339113600:208292',    '1339200000:208292',    '1339286400:208292',    '1339372800:208292',    '1339459200:208292',    '1339545600:216787',    '1339632000:216787',    '1339718400:216787',    '1339804800:216787',    '1339891200:216787',    '1339977600:226208',    '1340064000:226208',    '1340150400:226208',    '1340236800:226208',    '1340323200:235708',    '1340409600:235708',    '1340496000:235708',    '1340582400:235708',    '1340668800:235708',    '1340755200:244451',    '1340841600:244451',    '1340928000:244451',    '1341014400:244451',    '1341100800:244451',    '1341187200:255543',    '1341273600:255543',    '1341360000:255543',    '1341446400:255543',    '1341532800:255543',    '1341619200:264572',    '1341705600:264572',    '1341792000:264572',    '1341878400:264572',    '1341964800:264572',    '1342051200:264572',    '1342137600:272560',    '1342224000:272560',    '1342310400:272560',    '1342396800:272560',    '1342483200:272560',    '1342569600:272560',    '1342656000:281312',    '1342742400:281312',    '1342828800:281312',    '1342915200:281312',    '1343001600:281312',    '1343088000:281312',    '1343174400:281312',    '1343260800:289679',    '1343347200:289679',    '1343433600:289679',    '1343520000:289679',    '1343606400:289679',    '1343692800:289679',    '1343779200:289679',    '1343865600:286041',    '1343952000:286041',    '1344038400:286041',    '1344124800:286041',    '1344211200:286041',    '1344297600:286041',    '1344384000:286041',    '1344470400:273359',    '1344556800:273359',    '1344643200:273359',    '1344729600:273359',    '1344816000:273359',    '1344902400:273359',    '1344988800:273359',    '1345075200:275618',    '1345161600:275618',    '1345248000:275618',    '1345334400:275618',    '1345420800:275618',    '1345507200:275618',    '1345593600:275618',    '1345680000:270260',    '1345766400:270260',    '1345852800:270260',    '1345939200:270260',    '1346025600:270260',    '1346112000:270260',    '1346198400:270260',    '1346284800:270260',    '1346371200:258166',    '1346457600:258166',    '1346544000:258166',    '1346630400:258166',    '1346716800:258166',    '1346803200:258166',    '1346889600:246276',    '1346976000:246276',    '1347062400:246276',    '1347148800:246276',    '1347235200:246276',    '1347321600:235365',    '1347408000:235365',    '1347494400:235365',    '1347580800:235365',    '1347667200:235365',    '1347753600:235365',    '1347840000:224722',    '1347926400:224722',    '1348012800:224722',    '1348099200:224722',    '1348185600:224722',    '1348272000:224722',    '1348358400:214568',    '1348444800:214568',    '1348531200:214568',    '1348617600:214568',    '1348704000:214568',    '1348790400:214568',    '1348876800:214568',    '1348963200:204853',    '1349049600:204853',    '1349136000:204853',    '1349222400:204853',    '1349308800:204853',    '1349395200:204853',    '1349481600:196129',    '1349568000:196129',    '1349654400:196129',    '1349740800:196129',    '1349827200:196129',    '1349913600:196129',    '1350000000:196129',    '1350086400:200633',    '1350172800:200633',    '1350259200:200633',    '1350345600:200633',    '1350432000:200633',    '1350518400:200633',    '1350604800:200633',    '1350691200:200633',    '1350777600:201268',    '1350864000:201268',    '1350950400:201268',    '1351036800:201268',    '1351123200:201268',    '1351209600:201268',    '1351296000:201268',    '1351382400:201268',    '1351468800:201268',    '1351555200:207207',    '1351641600:207207',    '1351728000:207207',    '1351814400:207207',    '1351900800:207207',    '1351987200:207207',    '1352073600:207207',    '1352160000:207876',    '1352246400:208545',    '1352332800:209214',    '1352419200:209883',    '1352505600:210552',    '1352592000:211221',    '1352678400:211890',    '1352764800:212559',    '1352851200:221539',    '1352937600:221539',    '1353024000:221539',    '1353110400:221539',    '1353196800:221539',    '1353283200:221539',    '1353369600:221539',    '1353456000:221539',    '1353542400:227297',    '1353628800:227297',    '1353715200:227297',    '1353801600:227297',    '1353888000:227297',    '1353974400:227297',    '1354060800:227297',    '1354147200:216654',    '1354233600:216654',    '1354320000:216654',    '1354406400:216654',    '1354492800:216654',    '1354579200:206538',    '1354665600:206538',    '1354752000:206538',    '1354838400:196856',    '1354924800:196856',    '1355011200:196856',    '1355097600:196856',    '1355184000:187598',    '1355270400:187598',    '1355356800:187598',    '1355443200:187598',    '1355529600:187598',    '1355616000:187598',    '1355702400:178595',    '1355788800:178595',    '1355875200:178595',    '1355961600:178595',    '1356048000:178595',    '1356134400:169980',    '1356220800:169980',    '1356307200:169980',    '1356393600:169980',    '1356480000:169980',    '1356566400:161876',    '1356652800:161876',    '1356739200:161876',    '1356825600:161876',    '1356912000:161876',    '1356998400:161876',    '1357084800:154276',    '1357171200:154276',    '1357257600:154276',    '1357344000:154276',    '1357430400:154276',    '1357516800:154276',    '1357603200:147239',    '1357689600:147239',    '1357776000:147239',    '1357862400:147239',    '1357948800:147239',    '1358035200:147239',    '1358121600:147239',    '1358208000:140420',    '1358294400:140420',    '1358380800:140420',    '1358467200:140420',    '1358553600:140420',    '1358640000:140420',    '1358726400:133842',    '1358812800:133842',    '1358899200:133842',    '1358985600:133842',    '1359072000:133842',    '1359158400:133842',    '1359244800:127656',    '1359331200:127656',    '1359417600:127656',    '1359504000:127656',    '1359590400:127656',    '1359676800:127656',    '1359763200:124335',    '1359849600:124335',    '1359936000:124335',    '1360022400:124335',    '1360108800:124335',    '1360195200:124335',    '1360281600:124335',    '1360368000:124335',    '1360454400:123686',    '1360540800:123686',    '1360627200:123686',    '1360713600:123686',    '1360800000:123686',    '1360886400:123686',    '1360972800:123686',    '1361059200:128709',    '1361145600:128709',    '1361232000:128709',    '1361318400:128709',    '1361404800:128709',    '1361491200:128709',    '1361577600:128709',    '1361664000:128709',    '1361750400:133638',    '1361836800:133638',    '1361923200:133638',    '1362009600:133638',    '1362096000:133638',    '1362182400:133638',    '1362268800:133638',    '1362355200:133638',    '1362441600:133638',    '1362528000:133666',    '1362614400:133666',    '1362700800:133666',    '1362787200:133666',    '1362873600:133666',    '1362960000:133666',    '1363046400:133666',    '1363132800:134017',    '1363219200:134017',    '1363305600:134017',    '1363392000:134017',    '1363478400:134017',    '1363564800:134017',    '1363651200:134017',    '1363737600:134017',    '1363824000:134017',    '1363910400:138068',    '1363996800:138068',    '1364083200:138068',    '1364169600:138068',    '1364256000:138068',    '1364342400:138068',    '1364428800:138068',    '1364515200:138068',    '1364601600:143070',    '1364688000:143070',    '1364774400:143070',    '1364860800:143070',    '1364947200:143428',    '1365033600:143785',    '1365120000:144143',    '1365206400:144500',    '1365292800:144858',    '1365379200:145215',    '1365465600:145573',    '1365552000:145573',    '1365638400:145573',    '1365724800:145573',    '1365811200:145573',    '1365897600:145573',    '1365984000:145573',    '1366070400:152062',    '1366156800:152062',    '1366243200:152062',    '1366329600:152062',    '1366416000:152062',    '1366502400:152062',    '1366588800:152062',    '1366675200:152062',    '1366761600:152062',    '1366848000:152062',    '1366934400:152062',    '1367020800:152062',    '1367107200:158182',    '1367193600:158182',    '1367280000:158182',    '1367366400:158182',    '1367452800:158182',    '1367539200:158182',    '1367625600:158182',    '1367712000:158182',    '1367798400:158182',    '1367884800:158182',    '1367971200:158182',    '1368057600:158182',    '1368144000:158182',    '1368230400:165437',    '1368316800:165437',    '1368403200:165437',    '1368489600:165437',    '1368576000:165437',    '1368662400:165437',    '1368748800:165437',    '1368835200:165437',    '1368921600:165437',    '1369008000:165437',    '1369094400:172432',    '1369180800:172432',    '1369267200:172432',    '1369353600:172432',    '1369440000:172432',    '1369526400:172432',    '1369612800:172432',    '1369699200:172432',    '1369785600:172432',    '1369872000:172432',    '1369958400:172432',    '1370044800:180054',    '1370131200:180054',    '1370217600:180054',    '1370304000:180054',    '1370390400:180054',    '1370476800:180054',    '1370563200:180054',    '1370649600:180054',    '1370736000:180054',    '1370822400:180054',    '1370908800:180054',    '1370995200:180054',    '1371081600:188514',    '1371168000:188514',    '1371254400:188514',    '1371340800:188514',    '1371427200:188514',    '1371513600:188514',    '1371600000:188514',    '1371686400:188514',    '1371772800:188514',    '1371859200:188514',    '1371945600:188514',    '1372032000:196428',    '1372118400:196428',    '1372204800:196428',    '1372291200:196428',    '1372377600:196428',    '1372464000:196428',    '1372550400:196428',    '1372636800:196428',    '1372723200:196428',    '1372809600:196428',    '1372896000:196428',    '1372982400:196428',    '1373068800:204970',    '1373155200:204970',    '1373241600:204970',    '1373328000:204970',    '1373414400:204970',    '1373500800:204970',    '1373587200:204970',    '1373673600:204970',    '1373760000:204970',    '1373846400:204970',    '1373932800:204970',    '1374019200:206423',    '1374105600:207876',    '1374192000:209329',    '1374278400:210781',    '1374364800:212234',    '1374451200:213687',    '1374537600:213687',    '1374624000:213687',    '1374710400:213687',    '1374796800:213687',    '1374883200:213687',    '1374969600:213687',    '1375056000:213687',    '1375142400:222686',    '1375228800:222686',    '1375315200:222686',    '1375401600:222686',    '1375488000:222686',    '1375574400:222686',    '1375660800:222686',    '1375747200:222686',    '1375833600:222686',    '1375920000:222686',    '1376006400:222686',    '1376092800:222686',    '1376179200:231800',    '1376265600:231800',    '1376352000:231800',    '1376438400:231800',    '1376524800:231800',    '1376611200:231800',    '1376697600:231800',    '1376784000:231800',    '1376870400:231800',    '1376956800:231800',    '1377043200:231800',    '1377129600:231800',    '1377216000:231800',    '1377302400:231800',    '1377388800:231800',    '1377475200:231800',    '1377561600:231800',    '1377648000:231800',    '1377734400:237798',    '1377820800:237798',    '1377907200:237798',    '1377993600:237798',    '1378080000:237798',    '1378166400:237798',    '1378252800:237798',    '1378339200:237798',    '1378425600:237798',    '1378512000:237798',    '1378598400:237798',    '1378684800:237798',    '1378771200:237798',    '1378857600:237798',    '1378944000:237798',    '1379030400:237798',    '1379116800:237798',    '1379203200:237798',    '1379289600:237798',    '1379376000:247843',    '1379462400:247843',    '1379548800:247843',    '1379635200:247843',    '1379721600:247843',    '1379808000:247843',    '1379894400:247843',    '1379980800:247843',    '1380067200:247843',    '1380153600:247843',    '1380240000:247843',    '1380326400:247843',    '1380412800:247843',    '1380499200:247843',    '1380585600:247843',    '1380672000:247843',    '1380758400:247843',    '1380844800:247843',    '1380931200:247843',    '1381017600:247843',    '1381104000:258316',    '1381190400:258316',    '1381276800:258316',    '1381363200:258316',    '1381449600:258316',    '1381536000:258316',    '1381622400:258316',    '1381708800:258316',    '1381795200:258316',    '1381881600:258316',    '1381968000:258316',    '1382054400:258316',    '1382140800:258316',    '1382227200:258316',    '1382313600:258316',    '1382400000:258316',    '1382486400:258316',    '1382572800:258316',    '1382659200:258316',    '1382745600:269031',    '1382832000:269031',    '1382918400:269031',    '1383004800:269031',    '1383091200:269031',    '1383177600:269031',    '1383264000:269031',    '1383350400:269031',    '1383436800:269031',    '1383523200:269031',    '1383609600:269031',    '1383696000:269031',    '1383782400:269031',    '1383868800:269031',    '1383955200:269031',    '1384041600:269031',    '1384128000:269031',    '1384214400:280091',    '1384300800:280091',    '1384387200:280091',    '1384473600:280091',    '1384560000:280091',    '1384646400:280091',    '1384732800:280091',    '1384819200:280091',    '1384905600:280091',    '1384992000:280091',    '1385078400:280091',    '1385164800:280091',    '1385251200:280091',    '1385337600:280091',    '1385424000:281136',    '1385510400:282181',    '1385596800:283226',    '1385683200:284271',    '1385769600:285316',    '1385856000:286361',    '1385942400:287406',    '1386028800:287406',    '1386115200:287406',    '1386201600:287406',    '1386288000:287406',    '1386374400:287406',    '1386460800:287406',    '1386547200:287406',    '1386633600:287406',    '1386720000:287406',    '1386806400:287406',    '1386892800:287406',    '1386979200:287406',    '1387065600:287406',    '1387152000:287406',    '1387238400:287406',    '1387324800:287406',    '1387411200:287406',    '1387497600:287406',    '1387584000:290311',    '1387670400:290311',    '1387756800:290311',    '1387843200:290311',    '1387929600:290311',    '1388016000:290311',    '1388102400:290311',    '1388188800:290311',    '1388275200:290311',    '1388361600:290311',    '1388448000:290311',    '1388534400:290311',    '1388620800:290311',    '1388707200:290311',    '1388793600:290311',    '1388880000:290311',    '1388966400:290311',    '1389052800:299314',    '1389139200:299314',    '1389225600:299314',    '1389312000:299314',    '1389398400:299314',    '1389484800:299314',    '1389571200:299314',    '1389657600:299314',    '1389744000:299314',    '1389830400:299314',    '1389916800:299314',    '1390003200:299314',    '1390089600:299314',    '1390176000:299314',    '1390262400:299314',    '1390348800:311510',    '1390435200:311510',    '1390521600:311510',    '1390608000:311510',    '1390694400:311510',    '1390780800:311510',    '1390867200:311510',    '1390953600:311510',    '1391040000:311510',    '1391126400:311510',    '1391212800:311510',    '1391299200:311510',    '1391385600:311510',    '1391472000:311510',    '1391558400:311510',    '1391644800:324998',    '1391731200:324998',    '1391817600:324998',    '1391904000:324998',    '1391990400:324998',    '1392076800:324998',    '1392163200:324998',    '1392249600:324998',    '1392336000:324998',    '1392422400:324998',    '1392508800:324998',    '1392595200:324998',    '1392681600:324998',    '1392768000:324998',    '1392854400:324998',    '1392940800:324998',    '1393027200:339034',    '1393113600:339034',    '1393200000:339034',    '1393286400:339034',    '1393372800:339034',    '1393459200:339034',    '1393545600:339034',    '1393632000:339034',    '1393718400:339034',    '1393804800:339034',    '1393891200:339034',    '1393977600:339034',    '1394064000:339034',    '1394150400:353875',    '1394236800:353875',    '1394323200:353875',    '1394409600:353875',    '1394496000:353875',    '1394582400:353875',    '1394668800:353875',    '1394755200:353875',    '1394841600:353875',    '1394928000:353875',    '1395014400:353875',    '1395100800:353875',    '1395187200:353875',    '1395273600:353875',    '1395360000:353875',    '1395446400:353875',    '1395532800:353875',    '1395619200:353875',    '1395705600:369801',    '1395792000:369801',    '1395878400:369801',    '1395964800:369801',    '1396051200:369801',    '1396137600:369801',    '1396224000:369801',    '1396310400:369801',    '1396396800:369801',    '1396483200:369801',    '1396569600:369801',    '1396656000:369801',    '1396742400:369801',    '1396828800:369801',    '1396915200:369801',    '1397001600:369801',    '1397088000:369801',    '1397174400:369801',    '1397260800:369801',    '1397347200:369801',    '1397433600:385179',    '1397520000:385179',    '1397606400:385179',    '1397692800:385179',    '1397779200:385179',    '1397865600:385179',    '1397952000:385179',    '1398038400:385179',    '1398124800:385179',    '1398211200:385179',    '1398297600:385179',    '1398384000:385179',    '1398470400:385179',    '1398556800:385179',    '1398643200:385179',    '1398729600:385179',    '1398816000:385179',    '1398902400:385179',    '1398988800:385179',    '1399075200:385179',    '1399161600:385179',    '1399248000:385179',    '1399334400:385179',    '1399420800:400315',    '1399507200:400315',    '1399593600:400315',    '1399680000:400315',    '1399766400:400315',    '1399852800:400315',    '1399939200:400315',    '1400025600:400315',    '1400112000:400315',    '1400198400:400315',    '1400284800:400315',    '1400371200:400315',    '1400457600:400315',    '1400544000:400315',    '1400630400:400315',    '1400716800:400315',    '1400803200:400315',    '1400889600:400315',    '1400976000:400315',    '1401062400:400315',    '1401148800:400315',    '1401235200:400315',    '1401321600:400315',    '1401408000:400315',    '1401494400:400315',    '1401580800:416423',    '1401667200:416423',    '1401753600:416423',    '1401840000:416423',    '1401926400:416423',    '1402012800:416423',    '1402099200:416423',    '1402185600:416423',    '1402272000:416423',    '1402358400:416423',    '1402444800:416423',    '1402531200:416423',    '1402617600:416423',    '1402704000:416423',    '1402790400:416423',    '1402876800:416423',    '1402963200:416423',    '1403049600:420838',    '1403136000:420838',    '1403222400:420838',    '1403308800:420838',    '1403395200:420838',    '1403481600:420838',    '1403568000:420838',    '1403654400:420838',    '1403740800:420838',    '1403827200:420838',    '1403913600:420838',    '1404000000:420838',    '1404086400:420838',    '1404172800:420838',    '1404259200:420838',    '1404345600:420838',    '1404432000:438588',    '1404518400:438588',    '1404604800:438588',    '1404691200:438588',    '1404777600:438588',    '1404864000:438588',    '1404950400:438588',    '1405036800:438588',    '1405123200:438588',    '1405209600:438588',    '1405296000:438588',    '1405382400:438588',    '1405468800:438588',    '1405555200:457854',    '1405641600:457854',    '1405728000:457854',    '1405814400:457854',    '1405900800:457854',    '1405987200:457854',    '1406073600:457854',    '1406160000:457854',    '1406246400:457854',    '1406332800:477931',    '1406419200:477931',    '1406505600:477931',    '1406592000:477931',    '1406678400:477931',    '1406764800:477931',    '1406851200:477931',    '1406937600:477931',    '1407024000:477931',    '1407110400:497809',    '1407196800:497809',    '1407283200:497809',    '1407369600:497809',    '1407456000:497809',    '1407542400:497809',    '1407628800:497809',    '1407715200:497809',    '1407801600:497809',    '1407888000:518580',    '1407974400:518580',    '1408060800:518580',    '1408147200:518580',    '1408233600:518580',    '1408320000:518580',    '1408406400:518580',    '1408492800:518580',    '1408579200:518580',    '1408665600:518580',    '1408752000:518580',    '1408838400:540897',    '1408924800:540897',    '1409011200:540897',    '1409097600:540897',    '1409184000:540897',    '1409270400:540897',    '1409356800:540897',    '1409443200:540897',    '1409529600:540897',    '1409616000:540897',    '1409702400:540897',    '1409788800:540897',    '1409875200:540897',    '1409961600:564393',    '1410048000:564393',    '1410134400:564393',    '1410220800:564393',    '1410307200:564393',    '1410393600:564393',    '1410480000:564393',    '1410566400:564393',    '1410652800:564393',    '1410739200:564393',    '1410825600:564393',    '1410912000:564393',    '1410998400:564393',    '1411084800:564393',    '1411171200:564393',    '1411257600:564393',    '1411344000:586981',    '1411430400:586981',    '1411516800:586981',    '1411603200:586981',    '1411689600:586981',    '1411776000:586981',    '1411862400:586981',    '1411948800:586981',    '1412035200:586981',    '1412121600:586981',    '1412208000:586981',    '1412294400:586981',    '1412380800:586981',    '1412467200:586981',    '1412553600:586981',    '1412640000:586981',    '1412726400:586981',    '1412812800:586981',    '1412899200:611356',    '1412985600:611356',    '1413072000:611356',    '1413158400:611356',    '1413244800:611356',    '1413331200:611356',    '1413417600:611356',    '1413504000:611356',    '1413590400:611356',    '1413676800:611356',    '1413763200:611356',    '1413849600:611356',    '1413936000:611356',    '1414022400:611356',    '1414108800:611356',    '1414195200:611356',    '1414281600:611356',    '1414368000:637485',    '1414454400:637485',    '1414540800:637485',    '1414627200:637485',    '1414713600:637485',    '1414800000:637485',    '1414886400:637485',    '1414972800:637485',    '1415059200:637485',    '1415145600:637485',    '1415232000:637485',    '1415318400:637485',    '1415404800:637485',    '1415491200:637485',    '1415577600:637485',    '1415664000:664127',    '1415750400:664127',    '1415836800:664127',    '1415923200:664127',    '1416009600:664127',    '1416096000:664127',    '1416182400:664127',    '1416268800:664127',    '1416355200:664127',    '1416441600:664127',    '1416528000:664127',    '1416614400:664127',    '1416700800:664127',    '1416787200:664127',    '1416873600:664127',    '1416960000:664127',    '1417046400:692336',    '1417132800:692336',    '1417219200:692336',    '1417305600:692336',    '1417392000:692336',    '1417478400:692336',    '1417564800:692336',    '1417651200:692336',    '1417737600:692336',    '1417824000:692336',    '1417910400:692336',    '1417996800:692336',    '1418083200:692336',    '1418169600:692336',    '1418256000:692336',    '1418342400:692336',    '1418428800:692336',    '1418515200:720946',    '1418601600:720946',    '1418688000:720946',    '1418774400:720946',    '1418860800:720946',    '1418947200:720946',    '1419033600:720946',    '1419120000:720946',    '1419206400:720946',    '1419292800:720946',    '1419379200:720946',    '1419465600:720946',    '1419552000:720946',    '1419638400:720946',    '1419724800:720946',    '1419811200:752189',    '1419897600:752189',    '1419984000:752189',    '1420070400:752189',    '1420156800:752189',    '1420243200:752189',    '1420329600:752189',    '1420416000:752189',    '1420502400:752189',    '1420588800:752189',    '1420675200:752189',    '1420761600:752189',    '1420848000:752189',    '1420934400:752189',    '1421020800:752189',    '1421107200:752189',    '1421193600:782008',    '1421280000:782008',    '1421366400:782008',    '1421452800:782008',    '1421539200:782008',    '1421625600:782008',    '1421712000:782008',    '1421798400:782008',    '1421884800:782008',    '1421971200:782008',    '1422057600:782008',    '1422144000:782008',    '1422230400:782008',    '1422316800:782008',    '1422403200:782008',    '1422489600:782008',    '1422576000:782008',    '1422662400:782008',    '1422748800:796796',    '1422835200:796796',    '1422921600:796796',    '1423008000:796796',    '1423094400:796796',    '1423180800:796796',    '1423267200:796796',    '1423353600:796796',    '1423440000:796796',    '1423526400:796796',    '1423612800:796796',    '1423699200:796796',    '1423785600:796796',    '1423872000:796796',    '1423958400:796796',    '1424044800:796796',    '1424131200:796796',    '1424217600:767718',    '1424304000:767718',    '1424390400:767718',    '1424476800:767718',    '1424563200:767718',    '1424649600:767718',    '1424736000:767718',    '1424822400:767718',    '1424908800:767718',    '1424995200:767718',    '1425081600:753689',    '1425168000:753689',    '1425254400:753689',    '1425340800:753689',    '1425427200:753689',    '1425513600:753689',    '1425600000:753689',    '1425686400:753689',    '1425772800:753689',    '1425859200:753689',    '1425945600:753689',    '1426032000:753689',    '1426118400:753689',    '1426204800:753689',    '1426291200:753689',    '1426377600:753689',    '1426464000:772699',    '1426550400:772699',    '1426636800:772699',    '1426723200:772699',    '1426809600:772699',    '1426896000:772699',    '1426982400:772699',    '1427068800:772699',    '1427155200:772699',    '1427241600:772699',    '1427328000:772699',    '1427414400:772699',    '1427500800:772699',    '1427587200:772699',    '1427673600:772699',    '1427760000:772699',    '1427846400:772699',    '1427932800:772699',    '1428019200:760951',    '1428105600:760951',    '1428192000:760951',    '1428278400:760951',    '1428364800:760951',    '1428451200:760951',    '1428537600:760951',    '1428624000:760951',    '1428710400:760951',    '1428796800:760951',    '1428883200:760951',    '1428969600:760951',    '1429056000:760951',    '1429142400:760951',    '1429228800:760951',    '1429315200:760951',    '1429401600:726682',    '1429488000:726682',    '1429574400:726682',    '1429660800:726682',    '1429747200:726682',    '1429833600:726682',    '1429920000:726682',    '1430006400:726682',    '1430092800:726682',    '1430179200:726682',    '1430265600:726682',    '1430352000:726682',    '1430438400:726682',    '1430524800:726682',    '1430611200:726682',    '1430697600:726682',    '1430784000:726682',    '1430870400:703161',    '1430956800:703161',    '1431043200:703161',    '1431129600:703161',    '1431216000:703161',    '1431302400:703161',    '1431388800:703161',    '1431475200:703161',    '1431561600:703161',    '1431648000:703161',    '1431734400:703161',    '1431820800:703161',    '1431907200:703161',    '1431993600:703161',    '1432080000:703161',    '1432166400:703161',    '1432252800:703161',    '1432339200:703161',    '1432425600:703161',    '1432512000:703161',    '1432598400:703161',    '1432684800:703161',    '1432771200:703161',    '1432857600:695316',    '1432944000:695316',    '1433030400:695316',    '1433116800:695316',    '1433203200:695316',    '1433289600:695316',    '1433376000:695316',    '1433462400:695316',    '1433548800:695316',    '1433635200:695316',    '1433721600:695316',    '1433808000:695316',    '1433894400:695316',    '1433980800:695316',    '1434067200:695316',    '1434153600:695316',    '1434240000:695316',    '1434326400:695316',    '1434412800:695316',    '1434499200:695316',    '1434585600:695316',    '1434672000:695316',    '1434758400:695316',    '1434844800:695316',    '1434931200:695316',    '1435017600:695316',    '1435104000:712820',    '1435190400:712820',    '1435276800:712820',    '1435363200:712820',    '1435449600:712820',    '1435536000:712820',    '1435622400:712820',    '1435708800:712820',    '1435795200:712820',    '1435881600:712820',    '1435968000:712820',    '1436054400:712820',    '1436140800:712820',    '1436227200:712820',    '1436313600:712820',    '1436400000:712820',    '1436486400:712820',    '1436572800:712820',    '1436659200:712820',    '1436745600:712820',    '1436832000:730622',    '1436918400:730622',    '1437004800:730622',    '1437091200:730622',    '1437177600:730622',    '1437264000:730622',    '1437350400:730622',    '1437436800:730622',    '1437523200:730622',    '1437609600:730622',    '1437696000:730622',    '1437782400:730622',    '1437868800:730622',    '1437955200:730622',    '1438041600:730622',    '1438128000:730622',    '1438214400:730622',    '1438300800:730622',    '1438387200:730622',    '1438473600:730622',    '1438560000:729920',    '1438646400:729920',    '1438732800:729920',    '1438819200:729920',    '1438905600:729920',    '1438992000:729920',    '1439078400:729920',    '1439164800:729920',    '1439251200:729920',    '1439337600:729920',    '1439424000:729920',    '1439510400:729920',    '1439596800:729920',    '1439683200:729920',    '1439856000:729920',    '1439942400:729920',    '1440115200:729920',    '1440201600:729920',    '1440288000:729920',    '1440374400:729920',    '1440460800:729920',    '1440547200:729920',    '1440633600:729920',    '1440720000:729920',    '1440806400:699714',    '1440892800:699714',    '1440979200:699714',    '1441065600:699714',    '1441152000:699714',    '1441238400:699714',    '1441324800:699714',    '1441411200:699714',    '1441497600:699714',    '1441584000:699714',    '1441670400:699714',    '1441756800:699714',    '1441843200:699714',    '1441843200:699714',    '1441929600:699714',    '1442016000:699714',    '1442102400:699714',    '1442188800:699714',    '1442275200:699714',    '1442361600:699714',    '1442448000:699714',    '1442534400:699714',    '1442620800:699714',    '1442707200:699714',    '1442793600:699714',    '1442880000:699714',    '1442966400:699714',    '1443052800:699714',    '1443139200:699714',    '1443225600:699714',    '1443312000:699714',    '1443398400:699714',    '1443484800:699714',    '1443571200:699714',    '1443657600:699714',    '1443744000:699714',    '1443830400:699714',    '1443916800:699714',    '1444176000:699714',    '1444348800:699714',    '1444521600:699714',    '1444608000:699714',    '1444694400:699714',    '1444780800:699714',    '1444867200:699714',    '1444953600:699714',    '1445040000:699714',    '1445126400:699714',    '1445212800:699714',    '1445212800:699714',    '1445299200:699714',    '1445472000:674673',    '1445558400:674673',    '1445644800:674673',    '1445731200:674673',    '1445817600:674673',    '1445904000:674673',    '1445990400:674673',    '1446076800:674673',    '1446163200:674673',    '1446249600:674673',    '1446336000:674673',    '1446422400:674673',    '1446422400:674673',    '1446508800:674673',    '1446595200:674673',    '1446681600:674673',    '1446768000:674673',    '1446854400:674673',    '1446940800:674673',    '1447027200:674673',    '1447027200:674673',    '1447113600:674673',    '1447200000:674673',    '1447286400:674673',    '1447372800:674673',    '1447459200:674673',    '1447545600:674673',    '1447632000:674673',    '1447718400:674673',    '1447804800:674673',    '1447977600:674673',    '1448064000:674673',    '1448150400:674673',    '1448236800:674673',    '1448236800:674673',    '1448323200:674673',    '1448409600:674673',    '1448496000:674673',    '1448582400:674673',    '1448668800:674673',    '1448755200:674673',    '1448841600:674673',    '1448928000:674673',    '1449014400:674673',    '1449100800:674673',    '1449187200:674673',    '1449273600:674673',    '1449360000:674673',    '1449446400:674673',    '1449532800:674673',    '1449619200:674673',    '1449705600:674673',    '1449792000:674673',    '1449878400:674673',    '1449964800:674673',    '1450051200:674673',    '1450137600:674673',    '1450224000:674673',    '1450310400:674673',    '1450396800:674673',    '1450483200:674673',    '1450569600:674673',    '1450656000:674673',    '1450742400:674673',    '1450828800:674673',    '1450915200:674673',    '1451001600:674005',    '1451088000:674005',    '1451174400:674005',    '1451260800:674005',    '1451347200:674005',    '1451433600:674005',    '1451520000:674005',    '1451606400:674005',    '1451692800:674005',    '1451779200:674005',    '1451865600:674005',    '1451952000:674005',    '1452124800:674005',    '1452211200:674005',    '1452297600:674005',    '1452384000:674005',    '1452470400:674005',    '1452556800:674005',    '1452643200:674005',    '1452729600:674005',    '1452816000:674005',    '1452902400:674005',    '1452988800:674005',    '1453075200:674005',    '1453248000:674005',    '1453334400:674005',    '1453420800:674005',    '1453507200:674005',    '1453593600:674005',    '1453680000:674005',    '1453766400:674005',    '1453852800:674005',    '1453939200:674005',    '1454025600:674005',    '1454112000:674005',    '1454198400:674005',    '1454284800:674005',    '1454371200:674005',    '1454371200:674005',    '1454457600:674005',    '1454544000:674005',    '1454630400:674005',    '1454716800:674005',    '1454803200:674005',    '1454889600:674005',    '1454976000:674005',    '1455062400:674005',    '1455148800:674005',    '1455235200:674005',    '1455321600:674005',    '1455408000:674005',    '1455580800:674005',    '1455753600:674005',    '1455840000:674005',    '1455926400:674005',    '1456012800:674005',    '1456099200:674005',    '1456185600:668160',    '1456272000:668160',    '1456358400:668160',    '1456444800:477331',    '1456531200:477331',    '1456617600:477331',    '1456704000:477331',    '1456790400:477331',    '1456876800:477331',    '1456963200:477331',    '1457049600:477331',    '1457136000:477331',    '1457222400:477331',    '1457308800:477331',    '1457481600:477331',    '1457568000:477331',    '1457654400:477331',    '1457740800:477331',    '1457827200:477331',    '1457913600:477331',    '1458000000:477331',    '1458086400:477331',    '1458259200:477331',    '1458345600:477331',    '1458432000:477331',    '1458518400:477331',    '1458604800:477331',    '1458691200:477331',    '1458777600:477331',    '1458864000:477331',    '1458950400:477331',    '1459036800:477331',    '1459123200:477331',    '1459209600:477331',    '1459296000:477331',    '1459468800:477331',    '1459555200:477331',    '1459641600:477331',    '1459728000:477331',    '1459814400:477331',    '1459900800:477331',    '1459987200:477331',    '1460073600:477331',    '1460160000:477331',    '1460246400:477331',    '1460332800:477331',    '1460419200:477331',    '1460505600:477331',    '1460592000:477331',    '1460678400:477331',    '1460764800:477331',    '1460851200:477331',    '1460937600:477331',    '1461024000:477331',    '1461110400:477331',    '1461196800:477331',    '1461283200:477331',    '1461369600:477331',    '1461456000:477331',    '1461542400:477331',    '1461628800:477331',    '1461715200:477331',    '1461801600:477331',    '1461888000:477331',    '1461974400:477331',    '1462060800:477331',    '1462147200:477331',    '1462233600:477331',    '1462320000:477331',    '1462406400:463330',    '1462492800:463330',    '1462579200:463330',    '1462665600:463330',    '1462752000:463330',    '1462838400:463330',    '1462924800:463330',    '1463011200:463330',    '1463097600:463330',    '1463184000:463330',    '1463356800:463330',    '1463443200:463330',    '1463529600:463330',    '1463616000:463330',    '1463702400:463330',    '1463788800:463330',    '1463875200:463330',    '1463961600:463330',    '1464048000:463330',    '1464134400:463330',    '1464393600:463330',    '1464480000:463330',    '1464566400:463330',    '1464652800:463330',    '1464739200:463330',    '1464825600:463330',    '1464912000:463330',    '1464998400:463330',    '1465084800:463330',    '1465171200:463330',    '1465257600:463330',    '1465344000:463330',    '1465862400:217248',    '1466035200:217248',    '1466121600:217248',    '1466208000:217248',    '1466294400:217248',    '1466380800:217248',    '1466553600:217248',    '1466640000:217248',    '1466726400:217248',    '1466812800:217248',    '1466899200:217248',    '1466985600:217248',    '1467072000:217248',    '1467158400:217248',    '1467244800:217248',    '1467417600:217248',    '1467504000:217248',    '1467590400:217248',    '1467676800:217248',    '1467763200:217248',    '1467849600:217248',    '1467936000:217248',    '1468022400:217248',    '1468108800:217248',    '1468195200:217248',    '1468281600:217248',    '1468713600:217248',    '1468800000:217248',    '1468886400:217248',    '1469318400:217248',    '1469404800:217248',    '1470009600:217248',    '1470096000:217248',    '1470182400:217248',    '1470268800:217248',    '1470355200:217248',    '1470441600:217248',    '1470528000:217248',    '1470614400:217248',    '1470700800:217248',    '1470787200:217248',    '1470873600:217248',    '1470960000:217248',    '1471046400:217248',    '1471132800:217248',    '1471219200:217248',    '1471305600:217248',    '1471478400:217248',    '1471564800:217248',    '1471651200:217248',    '1471737600:217248',    '1471824000:217248',    '1471910400:217248',    '1471996800:217248',    '1472083200:217248',    '1472169600:217248',    '1472256000:217248',    '1472428800:217248',    '1472601600:217248',    '1472688000:217248',    '1472774400:217248',    '1472860800:217248',    '1472947200:217248',    '1473033600:217248',    '1473120000:217248',    '1473206400:217248',    '1473292800:217248',    '1473379200:217248',    '1473465600:217248',    '1473552000:217248',    '1473638400:217248',    '1473724800:217248',    '1473811200:217248',    '1473897600:217248',    '1473984000:217248',    '1474070400:217248',    '1474156800:217248',    '1474243200:217248',    '1474329600:217248',    '1474761600:217248',    '1474848000:217248',    '1474934400:217248',    '1475020800:217248',    '1475107200:217248',    '1475280000:217248',    '1475366400:217248',    '1475452800:217248',    '1475539200:217248',    '1475625600:217248',    '1475712000:217248',    '1475798400:217248',    '1475971200:217248',    '1476057600:217248',    '1476144000:217248',    '1476230400:217248',    '1476316800:217248',    '1476403200:217248',    '1476489600:217248',    '1476662400:217248',    '1476748800:217248',    '1476835200:217248',    '1476921600:217248',    '1477008000:217248',    '1477094400:217248',    '1477180800:217248',    '1477267200:217248',    '1477353600:217248',    '1477440000:217248',    '1477526400:217248',    '1477612800:217248',    '1477699200:217248',    '1477785600:217248',    '1477872000:217248',    '1477958400:217248',    '1478044800:217248',    '1478131200:217248',    '1478217600:217248',    '1478304000:217248',    '1478390400:217248',    '1478476800:217248',    '1478563200:217248',    '1478649600:217248',    '1478736000:217248',    '1478908800:217248',    '1478995200:217248',    '1479081600:217248',    '1479427200:217248',    '1479513600:217248',    '1479600000:217248',    '1479686400:217248',    '1479772800:217248',    '1479945600:217248',    '1480032000:217248',    '1480118400:217248',    '1480204800:217248',    '1480291200:217248',    '1480377600:217248',    '1480464000:217248',    '1480550400:217248',    '1480723200:217248',    '1480809600:217248',    '1480896000:217248',    '1480982400:217248',    '1481068800:217248',    '1481155200:215894',    '1481241600:215894',    '1481328000:215894',    '1481414400:215894',    '1481500800:215894',    '1481587200:215894',    '1481673600:215894',    '1481760000:215894',    '1481846400:215894',    '1481932800:215894',    '1482019200:215894',    '1482105600:215894',    '1482192000:215894',    '1482278400:215894',    '1482364800:215894',    '1482451200:215894',    '1482537600:215894',    '1482624000:215894',    '1482796800:215894',    '1482883200:215894',    '1482969600:215894',    '1483056000:215894',    '1483142400:215894',    '1483228800:215894',    '1483315200:215894',    '1483401600:145901',    '1483488000:145901',    '1483574400:145901',    '1483660800:145901',    '1483747200:145901',    '1483833600:145901',    '1483920000:145901',    '1484006400:145901',    '1484092800:145901',    '1484179200:145901',    '1484265600:145901',    '1484352000:145901',    '1484438400:145901',    '1484524800:145901',    '1484611200:145901',    '1484697600:145901',    '1484784000:145901',    '1484870400:145901',    '1484956800:145901',    '1485043200:145901',    '1485129600:145901',    '1485216000:145901',    '1485302400:145901',    '1485388800:145901',    '1485475200:145901',    '1485561600:145901',    '1485648000:145901',    '1485734400:145901',    '1485820800:145901',    '1485907200:145901',    '1486080000:145901',    '1486166400:145901',    '1486252800:145901',    '1486425600:145901',    '1486598400:145901',    '1486684800:145901',    '1486857600:145901',    '1486944000:145901',    '1487030400:145901',    '1487203200:145901',    '1487289600:145901',    '1487376000:145901',    '1487462400:145901',    '1487548800:145901',    '1487635200:145901',    '1487721600:145901',    '1487894400:145901',    '1487980800:145901',    '1488153600:145901',    '1488240000:145901',    '1488326400:145901',    '1488499200:145901',    '1488585600:145901',    '1488758400:145901',    '1488931200:145901',    '1489017600:145901',    '1489190400:145901',    '1489363200:145901',    '1489449600:145901',    '1489622400:145901',    '1489795200:145901',    '1489968000:150973',    '1490140800:150973',    '1490313600:150973',    '1490400000:150973',    '1490572800:150973',    '1490659200:150973',    '1490745600:150973',    '1490918400:150973',    '1491091200:150973',    '1491264000:150973',    '1491350400:150973',    '1491436800:150973',    '1491609600:150973',    '1491696000:150973',    '1491782400:150973',    '1491868800:150973',    '1492041600:150973',    '1492214400:150973',    '1492387200:150973',    '1492473600:150973',    '1492473600:150973',    '1492646400:150973',    '1492819200:150973',    '1492992000:150973',    '1493078400:150973',    '1493251200:150973',    '1493424000:150973',    '1493596800:150973',    '1493769600:150973',    '1493856000:150973',    '1494028800:150973',    '1494201600:150973',    '1494374400:150973',    '1494547200:150973',    '1494633600:150973',    '1494806400:150973',    '1494892800:150973',    '1495065600:150973',    '1495152000:150973',    '1495238400:150973',    '1495324800:150973',    '1495411200:150973',    '1495584000:150973',    '1495670400:150973',    '1495843200:150973',    '1495929600:150973',    '1496016000:150973',    '1496188800:150973',    '1496275200:150973',    '1496448000:150973',    '1496534400:150973',    '1496620800:150973',    '1496793600:150973',    '1496880000:150973',    '1497052800:150973',    '1497139200:150973',    '1497225600:150973',    '1497312000:150973',    '1497484800:150973',    '1497657600:150973',    '1497830400:150973',    '1497916800:150973',    '1498003200:150973',    '1498089600:150973',    '1498262400:150973',    '1498348800:150973',    '1498521600:150973',    '1498694400:150973',    '1498867200:150973',    '1499040000:150973',    '1499126400:150973',    '1499299200:150973',    '1499472000:150973',    '1499644800:156247',    '1499817600:156247',    '1499990400:156247',    '1500076800:156247',    '1500249600:156247',    '1500422400:156247',    '1500595200:156247',    '1500768000:156247',    '1500940800:156247',    '1501027200:156247',    '1501200000:156247',    '1501372800:156247',    '1501459200:156247',    '1501632000:156247',    '1501804800:156247',    '1501891200:156247',    '1502064000:156247',    '1502236800:156247',    '1502409600:156247',    '1502496000:156247',    '1502668800:156247',    '1502755200:156247',    '1502928000:156247',    '1503100800:156247',    '1503187200:156247',    '1503360000:156247',    '1503446400:156247',    '1503619200:156247',    '1503792000:156247',    '1503878400:156247',    '1504051200:156247',    '1504224000:156247',    '1504396800:156247',    '1504396800:156247',    '1504483200:156247',    '1504569600:156247',    '1504742400:156247',    '1504915200:156247',    '1505088000:156247',    '1505174400:156247',    '1505347200:156247',    '1505520000:156247',    '1505692800:156247',    '1506211200:156247',    '1506384000:156247',    '1506470400:156247',    '1506643200:156247',    '1506729600:156247',    '1506816000:156247',    '1506988800:156247',    '1507161600:156247',    '1507248000:156247',    '1507420800:156247',    '1507593600:156247',    '1507766400:156247',    '1507939200:156247',    '1508025600:156247',    '1508198400:156247',    '1508284800:156247',    '1508457600:156247',    '1508544000:156247',    '1508716800:156247',    '1508889600:156247',    '1508976000:156247',    '1509062400:156247',    '1509235200:156247',    '1509321600:156247',    '1509494400:156247',    '1509667200:156247',    '1509840000:156247',    '1509926400:156247',    '1510099200:156247',    '1510272000:156247',    '1510444800:156247',    '1510531200:156247',    '1510704000:156247',    '1510876800:156247',    '1511049600:156247',    '1511136000:156247',    '1511308800:156247',    '1511395200:156247',    '1511568000:156247',    '1511654400:156247',    '1511740800:156247',    '1511913600:156247',    '1512000000:156247',    '1512172800:156247',    '1512259200:156247',    '1512345600:156247',    '1512518400:156247',    '1512691200:156247',    '1512864000:161995',    '1513036800:161995',    '1513209600:161995',    '1513382400:161995',    '1513468800:161995',    '1513641600:161995',    '1513814400:161995',    '1513987200:161995',    '1514073600:161995',    '1514246400:161995',    '1514419200:161995',    '1514505600:161995',    '1514678400:161995',    '1514851200:161995',    '1515024000:161995',    '1515196800:161995',    '1515283200:161995',    '1515369600:161995',    '1515456000:161995',    '1515542400:161995',    '1515628800:161995',    '1515715200:161995',    '1515801600:161995',    '1515888000:161995',    '1515974400:161995',    '1516060800:161995',    '1516147200:161995',    '1516233600:161995',    '1516320000:161995',    '1516406400:161995',    '1516579200:161995',    '1516665600:161995',    '1516752000:161995',    '1516838400:161995',    '1516924800:161995',    '1517011200:161995',    '1517097600:161995',    '1517184000:161995',    '1517270400:161995',    '1517356800:161995',    '1517443200:161995',    '1517529600:161995',    '1517616000:161995',    '1517702400:161995',    '1517788800:161995',    '1517875200:161995',    '1517961600:161995',    '1518048000:161995',    '1518134400:161995',    '1518220800:161995',    '1518307200:161995',    '1518393600:161995',    '1518480000:161995',    '1518566400:161995',    '1518652800:161995',    '1518739200:161995',    '1518825600:161995',    '1518912000:161995',    '1518998400:161995',    '1519084800:161995',    '1519171200:161995',    '1519257600:161995',    '1519344000:161995',    '1519430400:161995',    '1519516800:161995',    '1519603200:161995',    '1519689600:161995',    '1519776000:161995',    '1519862400:161995',    '1519948800:161995',    '1520035200:161995',    '1520121600:161995',    '1520208000:161995',    '1520294400:161995',    '1520380800:161995',    '1520467200:161995',    '1520553600:161995',    '1520640000:161995',    '1520726400:161995',    '1520812800:161995',    '1520899200:161995',    '1520985600:161995',    '1521072000:161995',    '1521158400:161995',    '1521244800:161995',    '1521331200:161995',    '1521417600:161995',    '1521504000:161995',    '1521590400:161995',    '1521676800:161995',    '1522022400:161995',    '1522108800:161995',    '1522195200:161995',    '1522281600:161995',    '1522368000:161995',    '1522454400:161995',    '1522540800:167951',    '1522627200:167951',    '1522713600:167951',    '1522800000:167951',    '1522886400:167951',    '1522972800:167951',    '1523059200:167951',    '1523491200:167951',    '1523577600:167951',    '1523750400:167951',    '1523836800:167951',    '1523923200:167951',    '1524009600:167951',    '1524096000:167951',    '1524182400:167951',    '1524268800:167951',    '1524355200:167951',    '1524441600:167951',    '1524528000:167951',    '1524614400:167951',    '1524700800:167951',    '1524787200:167951',    '1524873600:167951',    '1524960000:167951',    '1525046400:167951',    '1525132800:167951',    '1525219200:167951',    '1525305600:167951',    '1525392000:167951',    '1525478400:167951',    '1525564800:167951',    '1525651200:167951',    '1525737600:167951',    '1525824000:167951',    '1525910400:167951',    '1525996800:167951',    '1525996800:167951',    '1526083200:167951',    '1526169600:167951',    '1526256000:167951',    '1526342400:167951',    '1526428800:167951',    '1526515200:167951',    '1526601600:167951',    '1526688000:167951',    '1526774400:167951',    '1526860800:167951',    '1526947200:167951',    '1527033600:167951',    '1527120000:167951',    '1527206400:167951',    '1527292800:167951',    '1527379200:167951',    '1527465600:167951',    '1527552000:167951',    '1527638400:167951',    '1527724800:167951',    '1527811200:167951',    '1527897600:167951',    '1527984000:167951',    '1528070400:167951',    '1528156800:167951',    '1528243200:167951',    '1528416000:167951',    '1528502400:167951',    '1528588800:167951',    '1528675200:167951',    '1528761600:167951',    '1528848000:167951',    '1528934400:167951',    '1529020800:167951',    '1529107200:167951',    '1529193600:167951',    '1529280000:167951',    '1529366400:167951',    '1529452800:167951',    '1529539200:167951',    '1529712000:167951',    '1529798400:167951',    '1529971200:167951',    '1530057600:167951',    '1530144000:167951',    '1530230400:167951',    '1530316800:167951',    '1530403200:167951',    '1530489600:167951',    '1530576000:167951',    '1530662400:167951',    '1530748800:167951',    '1530835200:167951',    '1530921600:167951',    '1531008000:167951',    '1531094400:167951',    '1531180800:167951',    '1531267200:167951',    '1531353600:167951',    '1531440000:167951',    '1531526400:167951',    '1531612800:167951',    '1531699200:167951',    '1531785600:167951',    '1531872000:167951',    '1531958400:167951',    '1532044800:167951',    '1532131200:167951',    '1532217600:167951',    '1532304000:167951',    '1532390400:167951',    '1532476800:167951',    '1532563200:167951',    '1532649600:167951',    '1532736000:167951',    '1532822400:167951',    '1532908800:167951',    '1532995200:167951',    '1533081600:167951',    '1533168000:167951',    '1533254400:167951',    '1533340800:167951',    '1533427200:167951',    '1533513600:167951',    '1533600000:167951',    '1533686400:167951',    '1533772800:167951',    '1533859200:167951',    '1533945600:167951',    '1534032000:167951',    '1534118400:167951',    '1534204800:167951',    '1534464000:167951',    '1534550400:167951',    '1534636800:167951',    '1534723200:167951',    '1534809600:167951',    '1534896000:167951',    '1534982400:167951',    '1535068800:167951',    '1535155200:167951',    '1535241600:167951',    '1535328000:167951',    '1535414400:167951',    '1535500800:167951',    '1535587200:167951',    '1535673600:167951',    '1535760000:167951',    '1535846400:167951',    '1535932800:167951',    '1536019200:167951',    '1536105600:167951',    '1536192000:167951',    '1536278400:167951',    '1536364800:167951',    '1536451200:167951',    '1536537600:167951',    '1536624000:174211',    '1536710400:174211',    '1536796800:174211',    '1536883200:174211',    '1536969600:174211',    '1537056000:174211',    '1537142400:174211',    '1537228800:174211',    '1537315200:174211',    '1537401600:174211',    '1537488000:174211',    '1537574400:174211',    '1537660800:174211',    '1537747200:174211',    '1537833600:174211',    '1537920000:174211',    '1538006400:174211',    '1538092800:174211',    '1538179200:174211',    '1538265600:174211',    '1541548800:174211',    '1542585600:174211',    '1542844800:174211',    '1542931200:174211',    '1543017600:174211',    '1543104000:174211',    '1543190400:174211',    '1543276800:174211',    '1543363200:174211',    '1543449600:174211',    '1543622400:174211',    '1543708800:174211',    '1543795200:174211',    '1543881600:174211',    '1543968000:174211',    '1544054400:174211',    '1544140800:174211',    '1544227200:174211',    '1544313600:174211',    '1544400000:174211',    '1544486400:174211',    '1544572800:174211',    '1544659200:174211',    '1544745600:174211',    '1544832000:174211',    '1544918400:174211',    '1545004800:174211',    '1545091200:174211',    '1545177600:174211',    '1545264000:174211',    '1545350400:174211',    '1545436800:174211',    '1545523200:174211',    '1545609600:174211',    '1545696000:174211',    '1545782400:174211',    '1545868800:174211',    '1545955200:174211',    '1546041600:174211',    '1546128000:174211',    '1546214400:174211',    '1546300800:174211',    '1546387200:174211',    '1546473600:174211',    '1546560000:174211',    '1546646400:174211',    '1546732800:174211',    '1546819200:174211',    '1546905600:174211',    '1546992000:174211',    '1547164800:174211',    '1547251200:174211',    '1547337600:174211',    '1547424000:174211',    '1547510400:174211',    '1547596800:174211',    '1547683200:174211',    '1547769600:174211',    '1547856000:174211',    '1547942400:174211',    '1548028800:174211',    '1548115200:174211',    '1548201600:174211',    '1548288000:174211',    '1548460800:174211',    '1548547200:174211',    '1548633600:174211',    '1548720000:174211',    '1548806400:174211',    '1548892800:174211',    '1548979200:174211',    '1549065600:174211',    '1549152000:174211',    '1549238400:174211',    '1549324800:174211',    '1549411200:174211',    '1549497600:174211',    '1549584000:174211',    '1549670400:174211',    '1549756800:174211',    '1549843200:174211',    '1549929600:174211',    '1550016000:174211',    '1550102400:174211',    '1550188800:174211',    '1550275200:174211',    '1550361600:174211',    '1550448000:174211',    '1550534400:174211',    '1550620800:174211',    '1550707200:174211',    '1550793600:174211',    '1550880000:174211',    '1550966400:174211',    '1551052800:180505',    '1551139200:180505',    '1551225600:180505',    '1551312000:180505',    '1551398400:180505',    '1551484800:180505',    '1551571200:180505',    '1551657600:180505',    '1551744000:180505',    '1551830400:180505',    '1551916800:180505',    '1552003200:180505',    '1552089600:180505',    '1552176000:180505',    '1552262400:180505',    '1552348800:180505',    '1552435200:180505',    '1552521600:180505',    '1552608000:180505',    '1552694400:180505',    '1552780800:180505',    '1552953600:180505',    '1553040000:180505',    '1553212800:180505',    '1553299200:180505',    '1554422400:180505',    '1554595200:180505',    '1554940800:180505',    '1555200000:180505',    '1555632000:180505',    '1555891200:180505',    '1555977600:180505',    '1556236800:180505',    '1556841600:180505',    '1557360000:180505',    '1557532800:180505',    '1557964800:180505',    '1558224000:180505',    '1558915200:180505',    '1559001600:180505',    '1559088000:180505',    '1559174400:180505',    '1559260800:180505',    '1559347200:180505',    '1559433600:180505',    '1559520000:180505',    '1559606400:180505',    '1559692800:180505',    '1559779200:180505',    '1559865600:180505',    '1559952000:180505',    '1560038400:180505',    '1560124800:180505',    '1560211200:180505',    '1560297600:180505',    '1560384000:180505',    '1560470400:180505',    '1560556800:180505',    '1560643200:180505',    '1560729600:180505',    '1560816000:180505',    '1560902400:180505',    '1560988800:180505',    '1561075200:180505',    '1561161600:180505',    '1561248000:180505',    '1561420800:180505',    '1561507200:180505',    '1561593600:180505',    '1561680000:180505',    '1561766400:180505',    '1561852800:180505',    '1561939200:180505',    '1562025600:180505',    '1562112000:180505',    '1562198400:180505',    '1562284800:180505',    '1562371200:180505',    '1562457600:180505',    '1562544000:180505',    '1562630400:180505',    '1562716800:180505',    '1562803200:180505',    '1562889600:180505',    '1562976000:180505',    '1563062400:180505',    '1563148800:180505',    '1563235200:180505',    '1563321600:180505',    '1563408000:180505',    '1563494400:180505',    '1563580800:180505',    '1563667200:180505',    '1563753600:180505',    '1563840000:180505',    '1563926400:180505',    '1564012800:180505',    '1564099200:180505',    '1564185600:180505',    '1564272000:180505',    '1564358400:180505',    '1564444800:180505',    '1564531200:180505',    '1564617600:180505',    '1564704000:180505',    '1564790400:180505',    '1564876800:180505',    '1564963200:180505',    '1565049600:180505',    '1565136000:180505',    '1565222400:180505',    '1565308800:180505',    '1565395200:180505',    '1565481600:180505',    '1565568000:180505',    '1565654400:180505',    '1565740800:180505',    '1565827200:180505',    '1565913600:180505',    '1566000000:180505',    '1566086400:180505',    '1566259200:180505',    '1566345600:180505',    '1566432000:180505',    '1566518400:180505',    '1566604800:180505',    '1566691200:180505',    '1566777600:180505',    '1566864000:180505',    '1566950400:180505',    '1567036800:180505',    '1567123200:180505',    '1567209600:180505',    '1567296000:180505',    '1567382400:180505',    '1567468800:180505',    '1567555200:180505',    '1567641600:180505',    '1567728000:180505',    '1567814400:180505',    '1567900800:180505',    '1567987200:180505',    '1568073600:180505',    '1568160000:180505',    '1568246400:180505',    '1568332800:180505',    '1568419200:180505',    '1568505600:180505',    '1568592000:180505',    '1568764800:180505',    '1568851200:180505',    '1568937600:180505',    '1569024000:180505',    '1569110400:180505',    '1569196800:180505',    '1569283200:180505',    '1569369600:180505',    '1569456000:180505',    '1569542400:180505',    '1569628800:180505',    '1569715200:180505',    '1569801600:180505',    '1569888000:180505',    '1570147200:180505',    '1570233600:180505',    '1570320000:180505',    '1570406400:180505',    '1570492800:180505',    '1570579200:180505',    '1570665600:180505',    '1570752000:180505',    '1570838400:180505',    '1570924800:180505',    '1571011200:180505',    '1571097600:180505',    '1571184000:180505',    '1571270400:180505',    '1571356800:180505',    '1571443200:180505',    '1571529600:180505',    '1571616000:180505',    '1571702400:180505',    '1571788800:180505',    '1571875200:180505',    '1571961600:180505',    '1572048000:180505',    '1572134400:180505',    '1572220800:180505',    '1572307200:180505',    '1572393600:180505',    '1572480000:180505',    '1572652800:180505',    '1572739200:180505',    '1572912000:180505',    '1572998400:180505',    '1573084800:180505',    '1573171200:180505',    '1573344000:180505',    '1573430400:180505',    '1573516800:180505',    '1573603200:180505',    '1573689600:180505',    '1573776000:180505',    '1573862400:180505',    '1573948800:180505',    '1574035200:180505',    '1574121600:180505',    '1574208000:180505',    '1574380800:180505',    '1574467200:180505',    '1574553600:180505',    '1574640000:180505',    '1574726400:180505',    '1574812800:180505',    '1574899200:180505',    '1574985600:180505',    '1575072000:180505',    '1575158400:180505',    '1575331200:180505',    '1575417600:180505',    '1575504000:180505',    '1575590400:180505',    '1575676800:180505',    '1575763200:180505',    '1575849600:180505',    '1575936000:180505',    '1576022400:180505',    '1576108800:180505',    '1576195200:180505',    '1576281600:180505',    '1576368000:180505',    '1576454400:180505',    '1576540800:186939',    '1576627200:186939',    '1576713600:186939',    '1576800000:186939',    '1576886400:186939',    '1576972800:186939',    '1577059200:186939',    '1577145600:186939',    '1577232000:186939',    '1577318400:186939',    '1577404800:186939',    '1577491200:186939',    '1577577600:186939',    '1577664000:186939',    '1577750400:186939',    '1577836800:186939',    '1577923200:186939' }