Module:Exchange/Dark kebbit fur/Data

return { '1211241600:104',   '1211328000:104',    '1211414400:104',    '1211500800:104',    '1211587200:104',    '1211673600:104',    '1211760000:104',    '1211846400:104',    '1211932800:102',    '1212019200:102',    '1212105600:102',    '1212192000:102',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:99',    '1212624000:99',    '1212710400:99',    '1212796800:99',    '1212883200:96',    '1212969600:96',    '1213056000:96',    '1213142400:95',    '1213228800:95',    '1213315200:98',    '1213401600:98',    '1213488000:97',    '1213574400:97',    '1213660800:97',    '1213747200:97',    '1213833600:98',    '1213920000:98',    '1214006400:98',    '1214092800:97',    '1214179200:97',    '1214265600:97',    '1214352000:98',    '1214438400:98',    '1214524800:98',    '1214611200:100',    '1214697600:100',    '1214784000:100',    '1214870400:100',    '1214956800:100',    '1215043200:100',    '1215129600:100',    '1215216000:100',    '1215302400:100',    '1215388800:100',    '1215475200:99',    '1215561600:99',    '1215648000:99',    '1215734400:98',    '1215820800:98',    '1215907200:98',    '1215993600:100',    '1216080000:100',    '1216166400:100',    '1216252800:101',    '1216339200:101',    '1216425600:101',    '1216512000:102',    '1216598400:102',    '1216684800:102',    '1216771200:104',    '1216857600:104',    '1216944000:107',    '1217030400:107',    '1217116800:107',    '1217203200:109',    '1217289600:110',    '1217376000:110',    '1217462400:111',    '1217548800:111',    '1217635200:111',    '1217721600:115',    '1217808000:115',    '1217894400:115',    '1217980800:115',    '1218067200:114',    '1218153600:114',    '1218240000:114',    '1218326400:113',    '1218412800:113',    '1218499200:113',    '1218585600:112',    '1218672000:112',    '1218758400:112',    '1218844800:112',    '1218931200:112',    '1219017600:116',    '1219104000:116',    '1219190400:116',    '1219276800:116',    '1219363200:116',    '1219449600:116',    '1219536000:116',    '1219622400:118',    '1219708800:118',    '1219795200:118',    '1219881600:118',    '1219968000:116',    '1220054400:116',    '1220140800:114',    '1220227200:114',    '1220313600:114',    '1220400000:114',    '1220486400:111',    '1220572800:111',    '1220659200:111',    '1220745600:110',    '1220832000:110',    '1220918400:110',    '1221004800:110',    '1221091200:110',    '1221177600:109',    '1221264000:109',    '1221350400:105',    '1221436800:105',    '1221523200:105',    '1221609600:105',    '1221696000:105',    '1221782400:100',    '1221868800:100',    '1221955200:100',    '1222041600:100',    '1222128000:96',    '1222214400:96',    '1222300800:96',    '1222387200:96',    '1222473600:94',    '1222560000:94',    '1222646400:94',    '1222732800:95',    '1222819200:95',    '1222905600:95',    '1222992000:94',    '1223078400:94',    '1223164800:94',    '1223251200:94',    '1223337600:94',    '1223424000:94',    '1223510400:94',    '1223596800:94',    '1223683200:95',    '1223769600:95',    '1223856000:95',    '1223942400:97',    '1224028800:97',    '1224115200:97',    '1224201600:97',    '1224288000:97',    '1224374400:97',    '1224460800:97',    '1224547200:97',    '1224633600:97',    '1224720000:97',    '1224806400:97',    '1224892800:95',    '1224979200:95',    '1225065600:95',    '1225152000:97',    '1225238400:97',    '1225324800:97',    '1225411200:97',    '1225497600:99',    '1225584000:99',    '1225670400:99',    '1225756800:99',    '1225843200:99',    '1225929600:99',    '1226016000:99',    '1226102400:99',    '1226188800:97',    '1226275200:97',    '1226361600:97',    '1226448000:97',    '1226534400:97',    '1226620800:97',    '1226707200:97',    '1226793600:95',    '1226880000:95',    '1226966400:95',    '1227052800:95',    '1227139200:95',    '1227225600:95',    '1227312000:95',    '1227398400:95',    '1227484800:95',    '1227571200:95',    '1227657600:95',    '1227744000:96',    '1227830400:96',    '1227916800:96',    '1228003200:98',    '1228089600:98',    '1228176000:98',    '1228262400:98',    '1228348800:99',    '1228435200:99',    '1228521600:99',    '1228608000:99',    '1228694400:99',    '1228780800:99',    '1228867200:98',    '1228953600:98',    '1229040000:98',    '1229126400:99',    '1229212800:99',    '1229299200:99',    '1229385600:101',    '1229472000:101',    '1229558400:106',    '1229644800:106',    '1229731200:107',    '1229817600:107',    '1229904000:108',    '1229990400:108',    '1230076800:111',    '1230163200:111',    '1230249600:111',    '1230336000:111',    '1230422400:110',    '1230508800:110',    '1230595200:108',    '1230681600:108',    '1230768000:108',    '1230854400:106',    '1230940800:106',    '1231027200:106',    '1231113600:106',    '1231200000:106',    '1231286400:107',    '1231372800:107',    '1231459200:107',    '1231545600:103',    '1231632000:103',    '1231718400:103',    '1231804800:102',    '1231891200:102',    '1231977600:102',    '1232064000:103',    '1232150400:103',    '1232236800:100',    '1232323200:100',    '1232409600:101',    '1232496000:101',    '1232582400:101',    '1232668800:100',    '1232755200:100',    '1232841600:99',    '1232928000:99',    '1233014400:99',    '1233100800:96',    '1233187200:96',    '1233273600:96',    '1233360000:97',    '1233446400:97',    '1233532800:97',    '1233619200:97',    '1233705600:97',    '1233792000:97',    '1233878400:97',    '1233964800:97',    '1234051200:97',    '1234137600:97',    '1234224000:100',    '1234310400:100',    '1234396800:100',    '1234483200:100',    '1234569600:100',    '1234656000:100',    '1234742400:98',    '1234828800:98',    '1234915200:98',    '1235001600:97',    '1235088000:97',    '1235174400:99',    '1235260800:99',    '1235347200:99',    '1235433600:102',    '1235520000:102',    '1235606400:102',    '1235692800:105',    '1235779200:105',    '1235865600:105',    '1235952000:105',    '1236038400:105',    '1236124800:110',    '1236211200:110',    '1236297600:110',    '1236384000:110',    '1236470400:111',    '1236556800:111',    '1236643200:111',    '1236729600:111',    '1236816000:113',    '1236902400:113',    '1236988800:113',    '1237075200:118',    '1237161600:118',    '1237248000:118',    '1237334400:121',    '1237420800:121',    '1237507200:121',    '1237593600:121',    '1237680000:124',    '1237766400:124',    '1237852800:124',    '1237939200:129',    '1238025600:129',    '1238112000:129',    '1238198400:129',    '1238284800:134',    '1238371200:134',    '1238457600:134',    '1238544000:134',    '1238630400:134',    '1238716800:134',    '1238803200:134',    '1238889600:129',    '1238976000:129',    '1239062400:129',    '1239148800:129',    '1239235200:130',    '1239321600:130',    '1239408000:130',    '1239494400:132',    '1239580800:132',    '1239667200:132',    '1239753600:138',    '1239840000:138',    '1239926400:138',    '1240012800:145',    '1240099200:145',    '1240185600:145',    '1240272000:153',    '1240358400:153',    '1240444800:153',    '1240531200:153',    '1240617600:160',    '1240704000:160',    '1240790400:160',    '1240876800:166',    '1240963200:166',    '1241049600:166',    '1241136000:166',    '1241222400:166',    '1241308800:166',    '1241395200:166',    '1241481600:166',    '1241568000:166',    '1241654400:166',    '1241740800:166',    '1241827200:165',    '1241913600:165',    '1242000000:165',    '1242086400:165',    '1242172800:165',    '1242259200:164',    '1242345600:164',    '1242432000:164',    '1242518400:164',    '1242604800:160',    '1242691200:160',    '1242777600:160',    '1242864000:160',    '1242950400:157',    '1243036800:157',    '1243123200:157',    '1243209600:151',    '1243296000:151',    '1243382400:151',    '1243468800:149',    '1243555200:149',    '1243641600:149',    '1243728000:145',    '1243814400:145',    '1243900800:141',    '1243987200:141',    '1244073600:141',    '1244160000:139',    '1244246400:139',    '1244332800:139',    '1244419200:139',    '1244505600:133',    '1244592000:133',    '1244678400:134',    '1244764800:134',    '1244851200:134',    '1244937600:137',    '1245024000:137',    '1245110400:141',    '1245196800:141',    '1245283200:145',    '1245369600:145',    '1245456000:145',    '1245542400:152',    '1245628800:152',    '1245715200:152',    '1245801600:159',    '1245888000:159',    '1245974400:159',    '1246060800:166',    '1246147200:166',    '1246233600:166',    '1246320000:173',    '1246406400:173',    '1246579200:182',    '1246665600:182',    '1246752000:182',    '1246838400:191',    '1246924800:191',    '1247011200:191',    '1247097600:191',    '1247184000:199',    '1247270400:199',    '1247356800:199',    '1247443200:203',    '1247529600:203',    '1247616000:203',    '1247702400:207',    '1247788800:207',    '1247875200:207',    '1247961600:217',    '1248048000:217',    '1248134400:217',    '1248220800:227',    '1248307200:227',    '1248393600:239',    '1248480000:239',    '1248566400:250',    '1248652800:262',    '1248739200:262',    '1248825600:262',    '1248912000:262',    '1248998400:273',    '1249084800:273',    '1249171200:273',    '1249257600:274',    '1249344000:274',    '1249430400:274',    '1249516800:274',    '1249603200:275',    '1249689600:275',    '1249776000:282',    '1249862400:282',    '1249948800:290',    '1250035200:290',    '1250121600:290',    '1250208000:282',    '1250294400:282',    '1250380800:277',    '1250467200:277',    '1250553600:277',    '1250640000:277',    '1250726400:277',    '1250812800:277',    '1250899200:277',    '1250985600:269',    '1251072000:269',    '1251158400:270',    '1251244800:270',    '1251331200:270',    '1251417600:270',    '1251504000:270',    '1251590400:263',    '1251676800:263',    '1251763200:263',    '1251849600:258',    '1251936000:258',    '1252022400:258',    '1252108800:258',    '1252195200:254',    '1252281600:254',    '1252368000:254',    '1252454400:252',    '1252540800:252',    '1252627200:252',    '1252713600:244',    '1252800000:244',    '1252886400:240',    '1252972800:240',    '1253059200:229',    '1253145600:229',    '1253232000:229',    '1253318400:219',    '1253404800:214',    '1253491200:203',    '1253577600:192',    '1253664000:192',    '1253750400:187',    '1253836800:181',    '1253923200:181',    '1254009600:175',    '1254096000:175',    '1254182400:175',    '1254268800:169',    '1254355200:169',    '1254441600:163',    '1254528000:163',    '1254614400:156',    '1254700800:156',    '1254787200:156',    '1254873600:151',    '1254960000:151',    '1255046400:146',    '1255132800:146',    '1255219200:142',    '1255305600:142',    '1255392000:139',    '1255478400:139',    '1255564800:139',    '1255651200:144',    '1255737600:144',    '1255824000:144',    '1255910400:142',    '1255996800:149',    '1256083200:155',    '1256169600:155',    '1256256000:162',    '1256342400:169',    '1256428800:177',    '1256515200:184',    '1256601600:184',    '1256688000:192',    '1256774400:192',    '1256860800:192',    '1256947200:201',    '1257033600:201',    '1257120000:208',    '1257206400:208',    '1257292800:208',    '1257379200:211',    '1257465600:211',    '1257552000:219',    '1257638400:219',    '1257724800:219',    '1257811200:226',    '1257897600:226',    '1257984000:226',    '1258070400:231',    '1258156800:231',    '1258243200:231',    '1258329600:234',    '1258416000:234',    '1258502400:245',    '1258588800:245',    '1258675200:245',    '1258761600:255',    '1258848000:255',    '1258934400:255',    '1259020800:255',    '1259107200:267',    '1259193600:267',    '1259280000:267',    '1259366400:279',    '1259452800:279',    '1259539200:291',    '1259625600:291',    '1259712000:291',    '1259798400:291',    '1259884800:304',    '1259971200:304',    '1260057600:318',    '1260144000:318',    '1260230400:318',    '1260316800:318',    '1260403200:332',    '1260489600:332',    '1260576000:332',    '1260662400:345',    '1260748800:345',    '1260835200:345',    '1260921600:345',    '1261008000:353',    '1261094400:353',    '1261180800:353',    '1261267200:354',    '1261353600:354',    '1261440000:354',    '1261526400:339',    '1261612800:339',    '1261699200:339',    '1261785600:331',    '1261872000:331',    '1261958400:331',    '1262044800:326',    '1262131200:326',    '1262217600:313',    '1262304000:313',    '1262390400:303',    '1262476800:303',    '1262563200:303',    '1262649600:303',    '1262736000:303',    '1262822400:303',    '1262908800:299',    '1262995200:299',    '1263081600:298',    '1263168000:298',    '1263254400:293',    '1263340800:293',    '1263427200:293',    '1263513600:293',    '1263600000:306',    '1263686400:316',    '1263772800:316',    '1263859200:323',    '1263945600:323',    '1264032000:323',    '1264118400:327',    '1264204800:327',    '1264291200:342',    '1264377600:342',    '1264464000:357',    '1264550400:357',    '1264636800:370',    '1264723200:385',    '1264809600:385',    '1264896000:405',    '1264982400:405',    '1265068800:405',    '1265155200:424',    '1265241600:424',    '1265328000:424',    '1265414400:442',    '1265500800:463',    '1265587200:463',    '1265673600:463',    '1265760000:481',    '1265846400:481',    '1266019200:481',    '1266105600:503',    '1266192000:503',    '1266278400:503',    '1266364800:519',    '1266451200:519',    '1266537600:516',    '1266624000:516',    '1266710400:516',    '1266796800:492',    '1266883200:492',    '1266969600:471',    '1267056000:471',    '1267142400:449',    '1267228800:449',    '1267315200:449',    '1267401600:428',    '1267488000:428',    '1267574400:422',    '1267660800:410',    '1267747200:410',    '1267833600:392',    '1267920000:378',    '1268006400:359',    '1268092800:348',    '1268179200:348',    '1268265600:325',    '1268352000:325',    '1268438400:297',    '1268524800:282',    '1268611200:271',    '1268697600:271',    '1268784000:261',    '1268870400:251',    '1268956800:242',    '1269043200:234',    '1269129600:217',    '1269216000:211',    '1269302400:204',    '1269388800:204',    '1269475200:196',    '1269561600:187',    '1269648000:187',    '1269734400:180',    '1269820800:177',    '1269907200:177',    '1269993600:181',    '1270080000:181',    '1270166400:184',    '1270252800:184',    '1270339200:185',    '1270425600:185',    '1270512000:187',    '1270598400:187',    '1270684800:191',    '1270771200:193',    '1270857600:193',    '1270944000:197',    '1271030400:197',    '1271116800:201',    '1271203200:201',    '1271289600:201',    '1271376000:210',    '1271462400:210',    '1271548800:209',    '1271635200:207',    '1271721600:207',    '1271808000:207',    '1271894400:207',    '1271980800:208',    '1272067200:208',    '1272153600:208',    '1272240000:208',    '1272326400:214',    '1272412800:224',    '1272499200:224',    '1272585600:234',    '1272672000:234',    '1272758400:246',    '1272844800:257',    '1272931200:257',    '1273017600:270',    '1273104000:270',    '1273190400:283',    '1273276800:283',    '1273363200:298',    '1273449600:298',    '1273536000:313',    '1273622400:313',    '1273708800:329',    '1273795200:329',    '1273881600:345',    '1273968000:345',    '1274054400:363',    '1274140800:363',    '1274227200:379',    '1274313600:379',    '1274400000:397',    '1274486400:413',    '1274572800:431',    '1274659200:431',    '1274745600:450',    '1274832000:450',    '1274918400:450',    '1275004800:465',    '1275091200:477',    '1275177600:490',    '1275264000:501',    '1275350400:501',    '1275436800:517',    '1275523200:517',    '1275609600:531',    '1275696000:531',    '1275782400:538',    '1275868800:538',    '1275955200:564',    '1276041600:564',    '1276128000:555',    '1276214400:534',    '1276300800:534',    '1276387200:513',    '1276473600:513',    '1276560000:492',    '1276646400:477',    '1276732800:477',    '1276819200:446',    '1276905600:446',    '1276992000:420',    '1277078400:407',    '1277164800:394',    '1277251200:394',    '1277337600:369',    '1277424000:369',    '1277510400:356',    '1277596800:347',    '1277683200:336',    '1277769600:326',    '1277856000:316',    '1277942400:316',    '1278028800:307',    '1278115200:298',    '1278201600:288',    '1278288000:272',    '1278374400:272',    '1278460800:262',    '1278547200:250',    '1278633600:238',    '1278720000:238',    '1278806400:227',    '1278892800:227',    '1278979200:220',    '1279065600:220',    '1279152000:217',    '1279238400:217',    '1279324800:212',    '1279411200:212',    '1279497600:204',    '1279584000:206',    '1279670400:206',    '1279756800:216',    '1279843200:216',    '1279929600:216',    '1280016000:216',    '1280102400:216',    '1280188800:219',    '1280275200:219',    '1280361600:212',    '1280448000:212',    '1280534400:205',    '1280620800:205',    '1280707200:201',    '1280793600:201',    '1280880000:204',    '1280966400:212',    '1281052800:212',    '1281139200:209',    '1281225600:209',    '1281312000:208',    '1281398400:208',    '1281484800:218',    '1281571200:218',    '1281657600:229',    '1281744000:229',    '1281830400:236',    '1281916800:238',    '1282003200:238',    '1282089600:238',    '1282176000:245',    '1282262400:245',    '1282348800:248',    '1282435200:251',    '1282521600:251',    '1282608000:254',    '1282694400:254',    '1282780800:266',    '1282867200:270',    '1282953600:270',    '1283040000:283',    '1283126400:283',    '1283212800:284',    '1283299200:284',    '1283385600:284',    '1283472000:284',    '1283558400:291',    '1283644800:285',    '1283731200:285',    '1283817600:280',    '1283904000:280',    '1283990400:282',    '1284076800:282',    '1284163200:290',    '1284249600:290',    '1284336000:299',    '1284422400:299',    '1284508800:299',    '1284595200:303',    '1284681600:303',    '1284768000:293',    '1284854400:293',    '1284940800:279',    '1285027200:279',    '1285113600:268',    '1285200000:268',    '1285286400:262',    '1285372800:262',    '1285459200:251',    '1285545600:251',    '1285632000:241',    '1285718400:241',    '1285804800:233',    '1285891200:233',    '1285977600:233',    '1286064000:222',    '1286150400:222',    '1286236800:214',    '1286323200:214',    '1286409600:206',    '1286496000:206',    '1286582400:206',    '1286668800:196',    '1286755200:192',    '1286841600:192',    '1286928000:192',    '1287014400:187',    '1287100800:187',    '1287187200:187',    '1287273600:177',    '1287360000:177',    '1287446400:171',    '1287532800:171',    '1287619200:165',    '1287705600:165',    '1287792000:165',    '1287878400:159',    '1287964800:159',    '1288051200:159',    '1288137600:153',    '1288224000:153',    '1288310400:147',    '1288396800:147',    '1288483200:146',    '1288569600:146',    '1288656000:146',    '1288742400:140',    '1288828800:140',    '1288915200:139',    '1289088000:137',    '1289174400:137',    '1289260800:138',    '1289347200:138',    '1289433600:138',    '1289520000:138',    '1289606400:137',    '1289692800:137',    '1289779200:136',    '1289865600:136',    '1289952000:137',    '1290038400:137',    '1290124800:137',    '1290211200:144',    '1290297600:144',    '1290384000:144',    '1290470400:148',    '1290556800:148',    '1290643200:155',    '1290729600:155',    '1290816000:160',    '1290902400:167',    '1290988800:167',    '1291075200:167',    '1291161600:175',    '1291248000:175',    '1291334400:175',    '1291420800:180',    '1291507200:180',    '1291593600:188',    '1291680000:188',    '1291766400:188',    '1291852800:194',    '1291939200:194',    '1292025600:194',    '1292112000:197',    '1292198400:197',    '1292284800:197',    '1292371200:207',    '1292457600:207',    '1292544000:217',    '1292630400:217',    '1292716800:227',    '1292803200:227',    '1292889600:227',    '1292976000:239',    '1293062400:249',    '1293148800:249',    '1293235200:249',    '1293321600:260',    '1293408000:260',    '1293494400:271',    '1293580800:271',    '1293667200:284',    '1293753600:296',    '1293840000:284',    '1293926400:296',    '1294185600:311',    '1294358400:337',    '1294531200:351',    '1294617600:364',    '1294704000:364',    '1294790400:380',    '1294876800:395',    '1294963200:395',    '1295136000:415',    '1295222400:432',    '1295308800:432',    '1295395200:451',    '1295568000:451',    '1295654400:471',    '1295827200:493',    '1296000000:518',    '1296086400:539',    '1296259200:566',    '1296432000:591',    '1296691200:598',    '1296777600:598',    '1296950400:573',    '1297123200:551',    '1297209600:529',    '1297555200:489',    '1297641600:469',    '1297728000:445',    '1297814400:445',    '1297987200:429',    '1298160000:427',    '1298246400:420',    '1298419200:416',    '1298505600:413',    '1298678400:413',    '1298764800:409',    '1298851200:409',    '1299024000:401',    '1299110400:406',    '1299283200:406',    '1299369600:405',    '1299628800:398',    '1299801600:400',    '1299974400:410',    '1300060800:413',    '1300147200:413',    '1300320000:427',    '1300492800:443',    '1300665600:460',    '1300752000:460',    '1301011200:468',    '1301184000:486',    '1301270400:507',    '1301443200:507',    '1301529600:526',    '1301702400:549',    '1301788800:549',    '1301875200:571',    '1302048000:589',    '1302220800:611',    '1302307200:633',    '1302566400:646',    '1302739200:662',    '1302912000:662',    '1302998400:679',    '1303257600:689',    '1303344000:710',    '1303516800:710',    '1303603200:705',    '1303689600:684',    '1304035200:703',    '1304121600:717',    '1304294400:727',    '1304380800:722',    '1304467200:722',    '1304640000:729',    '1304726400:729',    '1304812800:731',    '1304985600:734',    '1305158400:725',    '1305417600:708',    '1305504000:683',    '1305849600:662',    '1305936000:638',    '1306022400:619',    '1306281600:594',    '1306368000:594',    '1306454400:574',    '1306540800:574',    '1306713600:550',    '1306800000:529',    '1307059200:509',    '1307232000:490',    '1307404800:471',    '1307491200:455',    '1307664000:455',    '1307750400:445',    '1307923200:427',    '1308096000:411',    '1308355200:403',    '1308528000:393',    '1308873600:391',    '1308960000:400',    '1309132800:404',    '1309305600:413',    '1309478400:412',    '1309564800:412',    '1309651200:411',    '1309737600:411',    '1309910400:409',    '1310083200:398',    '1310169600:398',    '1310256000:401',    '1310688000:420',    '1310860800:429',    '1311120000:443',    '1311292800:459',    '1311379200:477',    '1311465600:477',    '1311552000:491',    '1311897600:511',    '1311984000:527',    '1312070400:527',    '1312156800:550',    '1312329600:553',    '1312675200:561',    '1312761600:561',    '1312934400:584',    '1313020800:584',    '1313193600:594',    '1313625600:614',    '1313884800:627',    '1314144000:603',    '1314316800:577',    '1314489600:554',    '1314576000:538',    '1314748800:525',    '1314921600:523',    '1315094400:523',    '1315180800:513',    '1315353600:519',    '1315612800:519',    '1315699200:501',    '1315958400:483',    '1316044800:477',    '1316131200:477',    '1316304000:479',    '1316563200:474',    '1316736000:483',    '1316908800:483',    '1316995200:481',    '1317081600:481',    '1317340800:499',    '1317427200:513',    '1317513600:513',    '1317600000:525',    '1317945600:539',    '1318118400:549',    '1318291200:563',    '1318550400:577',    '1318809600:573',    '1319155200:569',    '1319328000:554',    '1319414400:554',    '1319587200:555',    '1319760000:538',    '1319932800:518',    '1320192000:484',    '1320278400:484',    '1320451200:468',    '1320537600:452',    '1320796800:438',    '1320969600:409',    '1321142400:383',    '1321401600:368',    '1321488000:355',    '1321660800:342',    '1321833600:328',    '1322092800:292',    '1322179200:292',    '1322265600:271',    '1322438400:261',    '1322524800:251',    '1322611200:242',    '1322784000:232',    '1322956800:224',    '1323043200:215',    '1323129600:208',    '1323216000:208',    '1323302400:201',    '1323388800:201',    '1323475200:194',    '1323561600:194',    '1323648000:187',    '1323820800:187',    '1323907200:180',    '1323993600:180',    '1324080000:175',    '1324166400:175',    '1324252800:169',    '1324339200:169',    '1324425600:163',    '1324598400:163',    '1324684800:157',    '1324857600:157',    '1324944000:151',    '1325030400:151',    '1325116800:146',    '1325203200:146',    '1325289600:141',    '1325376000:141',    '1325462400:136',    '1325548800:136',    '1325635200:136',    '1325721600:131',    '1325808000:131',    '1325894400:131',    '1325980800:126',    '1326067200:126',    '1326153600:121',    '1326240000:121',    '1326326400:121',    '1326412800:116',    '1326499200:116',    '1326585600:112',    '1326672000:112',    '1326758400:108',    '1326844800:108',    '1326931200:108',    '1327017600:108',    '1327104000:103',    '1327190400:103',    '1327276800:99',    '1327363200:99',    '1327449600:99',    '1327536000:96',    '1327622400:96',    '1327708800:96',    '1327795200:96',    '1327881600:96',    '1327968000:95',    '1328054400:95',    '1328140800:95',    '1328227200:97',    '1328313600:97',    '1328400000:97',    '1328486400:95',    '1328572800:95',    '1328659200:95',    '1328745600:92',    '1328832000:92',    '1328918400:92',    '1329004800:92',    '1329091200:92',    '1329177600:92',    '1329264000:92',    '1329350400:89',    '1329436800:89',    '1329523200:89',    '1329609600:89',    '1329696000:88',    '1329782400:88',    '1329868800:88',    '1329955200:85',    '1330041600:85',    '1330128000:85',    '1330214400:85',    '1330300800:83',    '1330387200:83',    '1330473600:83',    '1330560000:83',    '1330646400:83',    '1330732800:83',    '1330819200:83',    '1330905600:83',    '1330992000:83',    '1331078400:83',    '1331164800:84',    '1331251200:84',    '1331337600:84',    '1331424000:86',    '1331510400:86',    '1331596800:86',    '1331683200:87',    '1331769600:87',    '1331856000:87',    '1331942400:88',    '1332028800:88',    '1332115200:91',    '1332201600:91',    '1332288000:91',    '1332374400:95',    '1332460800:95',    '1332547200:95',    '1332633600:96',    '1332720000:96',    '1332806400:96',    '1332892800:96',    '1332979200:96',    '1333065600:94',    '1333152000:94',    '1333238400:94',    '1333324800:98',    '1333411200:98',    '1333497600:98',    '1333584000:98',    '1333670400:100',    '1333756800:100',    '1333843200:100',    '1333929600:102',    '1334016000:102',    '1334102400:102',    '1334188800:104',    '1334275200:104',    '1334361600:104',    '1334448000:104',    '1334534400:106',    '1334620800:106',    '1334707200:106',    '1334793600:106',    '1334880000:110',    '1334966400:110',    '1335052800:110',    '1335139200:115',    '1335225600:115',    '1335312000:115',    '1335398400:115',    '1335484800:121',    '1335571200:121',    '1335657600:121',    '1335744000:127',    '1335830400:127',    '1335916800:127',    '1336003200:127',    '1336089600:133',    '1336176000:133',    '1336262400:133',    '1336348800:138',    '1336435200:138',    '1336521600:138',    '1336608000:143',    '1336694400:143',    '1336780800:143',    '1336867200:143',    '1336953600:147',    '1337040000:147',    '1337126400:147',    '1337212800:147',    '1337299200:149',    '1337385600:149',    '1337472000:149',    '1337558400:155',    '1337644800:155',    '1337731200:155',    '1337817600:159',    '1337904000:159',    '1337990400:159',    '1338076800:163',    '1338163200:163',    '1338249600:163',    '1338336000:171',    '1338422400:171',    '1338508800:171',    '1338595200:172',    '1338681600:172',    '1338768000:174',    '1338854400:174',    '1338940800:174',    '1339027200:176',    '1339113600:176',    '1339200000:171',    '1339286400:171',    '1339372800:171',    '1339459200:164',    '1339545600:164',    '1339632000:164',    '1339718400:159',    '1339804800:159',    '1339891200:159',    '1339977600:158',    '1340064000:158',    '1340150400:158',    '1340236800:157',    '1340323200:157',    '1340409600:157',    '1340496000:157',    '1340582400:157',    '1340668800:153',    '1340755200:153',    '1340841600:153',    '1340928000:153',    '1341014400:153',    '1341100800:153',    '1341187200:154',    '1341273600:154',    '1341360000:154',    '1341446400:157',    '1341532800:157',    '1341619200:157',    '1341705600:158',    '1341792000:158',    '1341878400:158',    '1341964800:156',    '1342051200:156',    '1342137600:156',    '1342224000:153',    '1342310400:153',    '1342396800:153',    '1342483200:148',    '1342569600:148',    '1342656000:148',    '1342742400:156',    '1342828800:156',    '1342915200:156',    '1343001600:160',    '1343088000:160',    '1343174400:160',    '1343260800:155',    '1343347200:155',    '1343433600:155',    '1343520000:152',    '1343606400:152',    '1343692800:152',    '1343779200:147',    '1343865600:147',    '1343952000:147',    '1344038400:143',    '1344124800:143',    '1344211200:143',    '1344297600:140',    '1344384000:140',    '1344470400:140',    '1344556800:135',    '1344643200:135',    '1344729600:134',    '1344816000:134',    '1344902400:134',    '1344988800:129',    '1345075200:129',    '1345161600:129',    '1345248000:125',    '1345334400:125',    '1345420800:125',    '1345507200:123',    '1345593600:123',    '1345680000:124',    '1345766400:124',    '1345852800:124',    '1345939200:128',    '1346025600:128',    '1346112000:134',    '1346198400:134',    '1346284800:134',    '1346371200:141',    '1346457600:141',    '1346544000:145',    '1346630400:145',    '1346716800:145',    '1346803200:145',    '1346889600:145',    '1346976000:145',    '1347062400:145',    '1347148800:146',    '1347235200:146',    '1347321600:146',    '1347408000:143',    '1347494400:143',    '1347580800:143',    '1347667200:141',    '1347753600:141',    '1347840000:141',    '1347926400:137',    '1348012800:137',    '1348099200:137',    '1348185600:134',    '1348272000:134',    '1348358400:127',    '1348444800:127',    '1348531200:123',    '1348617600:123',    '1348704000:118',    '1348790400:118',    '1348876800:115',    '1348963200:115',    '1349049600:111',    '1349136000:111',    '1349222400:108',    '1349308800:108',    '1349395200:104',    '1349481600:104',    '1349568000:101',    '1349654400:101',    '1349740800:99',    '1349827200:99',    '1349913600:99',    '1350000000:101',    '1350086400:101',    '1350172800:100',    '1350259200:100',    '1350345600:97',    '1350432000:97',    '1350518400:95',    '1350604800:95',    '1350691200:95',    '1350777600:92',    '1350864000:92',    '1350950400:92',    '1351036800:90',    '1351123200:90',    '1351209600:90',    '1351296000:89',    '1351382400:89',    '1351468800:91',    '1351555200:91',    '1351641600:92',    '1351728000:92',    '1351814400:92',    '1351900800:97',    '1351987200:97',    '1352073600:101',    '1352160000:102',    '1352246400:104',    '1352332800:105',    '1352419200:107',    '1352505600:108',    '1352592000:109',    '1352678400:111',    '1352764800:112',    '1352851200:116',    '1352937600:116',    '1353024000:116',    '1353110400:120',    '1353196800:120',    '1353283200:120',    '1353369600:120',    '1353456000:120',    '1353542400:120',    '1353628800:120',    '1353715200:123',    '1353801600:123',    '1353888000:123',    '1353974400:124',    '1354060800:124',    '1354147200:124',    '1354233600:124',    '1354320000:128',    '1354406400:128',    '1354492800:128',    '1354579200:133',    '1354665600:133',    '1354752000:133',    '1354838400:137',    '1354924800:137',    '1355011200:137',    '1355097600:143',    '1355184000:143',    '1355270400:143',    '1355356800:148',    '1355443200:148',    '1355529600:148',    '1355616000:148',    '1355702400:153',    '1355788800:153',    '1355875200:153',    '1355961600:156',    '1356048000:156',    '1356134400:156',    '1356220800:162',    '1356307200:162',    '1356393600:163',    '1356480000:163',    '1356566400:163',    '1356652800:165',    '1356739200:165',    '1356825600:173',    '1356912000:173',    '1356998400:173',    '1357084800:181',    '1357171200:181',    '1357257600:181',    '1357344000:190',    '1357430400:190',    '1357516800:190',    '1357603200:193',    '1357689600:193',    '1357776000:193',    '1357862400:202',    '1357948800:202',    '1358035200:212',    '1358121600:212',    '1358208000:212',    '1358294400:212',    '1358380800:219',    '1358467200:219',    '1358553600:219',    '1358640000:227',    '1358726400:227',    '1358812800:234',    '1358899200:234',    '1358985600:234',    '1359072000:234',    '1359158400:239',    '1359244800:239',    '1359331200:239',    '1359417600:243',    '1359504000:243',    '1359590400:243',    '1359676800:247',    '1359763200:247',    '1359849600:247',    '1359936000:256',    '1360022400:256',    '1360108800:256',    '1360195200:260',    '1360281600:260',    '1360368000:260',    '1360454400:266',    '1360540800:266',    '1360627200:266',    '1360713600:275',    '1360800000:275',    '1360886400:275',    '1360972800:287',    '1361059200:287',    '1361145600:287',    '1361232000:294',    '1361318400:294',    '1361404800:294',    '1361491200:302',    '1361577600:302',    '1361664000:302',    '1361750400:305',    '1361836800:305',    '1361923200:305',    '1362009600:305',    '1362096000:314',    '1362182400:314',    '1362268800:314',    '1362355200:319',    '1362441600:319',    '1362528000:319',    '1362614400:319',    '1362700800:326',    '1362787200:326',    '1362873600:326',    '1362960000:326',    '1363046400:326',    '1363132800:326',    '1363219200:326',    '1363305600:334',    '1363392000:334',    '1363478400:334',    '1363564800:334',    '1363651200:334',    '1363737600:334',    '1363824000:345',    '1363910400:345',    '1363996800:345',    '1364083200:350',    '1364169600:350',    '1364256000:350',    '1364342400:350',    '1364428800:350',    '1364515200:350',    '1364601600:340',    '1364688000:340',    '1364774400:340',    '1364860800:328',    '1364947200:325',    '1365033600:323',    '1365120000:320',    '1365206400:318',    '1365292800:315',    '1365379200:313',    '1365465600:310',    '1365552000:310',    '1365638400:310',    '1365724800:299',    '1365811200:299',    '1365897600:299',    '1365984000:294',    '1366070400:294',    '1366156800:294',    '1366243200:294',    '1366329600:284',    '1366416000:284',    '1366502400:284',    '1366588800:273',    '1366675200:273',    '1366761600:273',    '1366848000:277',    '1366934400:277',    '1367020800:277',    '1367107200:277',    '1367193600:287',    '1367280000:287',    '1367366400:287',    '1367452800:287',    '1367539200:290',    '1367625600:290',    '1367712000:290',    '1367798400:290',    '1367884800:286',    '1367971200:286',    '1368057600:286',    '1368144000:286',    '1368230400:294',    '1368316800:294',    '1368403200:294',    '1368489600:304',    '1368576000:304',    '1368662400:304',    '1368748800:304',    '1368835200:316',    '1368921600:316',    '1369008000:328',    '1369094400:344',    '1369180800:344',    '1369267200:344',    '1369353600:361',    '1369440000:361',    '1369526400:361',    '1369612800:378',    '1369699200:378',    '1369785600:378',    '1369872000:394',    '1369958400:394',    '1370044800:394',    '1370131200:413',    '1370217600:413',    '1370304000:413',    '1370390400:413',    '1370476800:433',    '1370563200:433',    '1370649600:433',    '1370736000:433',    '1370822400:450',    '1370908800:450',    '1370995200:470',    '1371081600:470',    '1371168000:470',    '1371254400:488',    '1371340800:488',    '1371427200:488',    '1371513600:512',    '1371600000:512',    '1371686400:512',    '1371772800:512',    '1371859200:537',    '1371945600:537',    '1372032000:537',    '1372118400:562',    '1372204800:562',    '1372291200:562',    '1372377600:587',    '1372464000:587',    '1372550400:587',    '1372636800:607',    '1372723200:607',    '1372809600:607',    '1372896000:607',    '1372982400:633',    '1373068800:633',    '1373155200:633',    '1373241600:641',    '1373328000:641',    '1373414400:641',    '1373500800:641',    '1373587200:653',    '1373673600:653',    '1373760000:653',    '1373846400:653',    '1373932800:653',    '1374019200:656',    '1374105600:658',    '1374192000:661',    '1374278400:664',    '1374364800:666',    '1374451200:669',    '1374537600:660',    '1374624000:660',    '1374710400:660',    '1374796800:660',    '1374883200:660',    '1374969600:674',    '1375056000:674',    '1375142400:674',    '1375228800:674',    '1375315200:700',    '1375401600:700',    '1375488000:700',    '1375574400:700',    '1375660800:729',    '1375747200:729',    '1375833600:729',    '1375920000:729',    '1376006400:762',    '1376092800:762',    '1376179200:762',    '1376265600:762',    '1376352000:776',    '1376438400:776',    '1376524800:776',    '1376611200:776',    '1376697600:776',    '1376784000:810',    '1376870400:810',    '1376956800:810',    '1377043200:810',    '1377129600:810',    '1377216000:843',    '1377302400:843',    '1377388800:843',    '1377475200:843',    '1377561600:843',    '1377648000:843',    '1377734400:835',    '1377820800:835',    '1377907200:835',    '1377993600:835',    '1378080000:835',    '1378166400:801',    '1378252800:801',    '1378339200:801',    '1378425600:801',    '1378512000:801',    '1378598400:771',    '1378684800:771',    '1378771200:771',    '1378857600:771',    '1378944000:744',    '1379030400:744',    '1379116800:744',    '1379203200:716',    '1379289600:716',    '1379376000:716',    '1379462400:689',    '1379548800:689',    '1379635200:689',    '1379721600:663',    '1379808000:663',    '1379894400:663',    '1379980800:637',    '1380067200:637',    '1380153600:637',    '1380240000:613',    '1380326400:613',    '1380412800:613',    '1380499200:588',    '1380585600:588',    '1380672000:588',    '1380758400:588',    '1380844800:565',    '1380931200:565',    '1381017600:565',    '1381104000:565',    '1381190400:560',    '1381276800:556',    '1381363200:551',    '1381449600:547',    '1381536000:542',    '1381622400:537',    '1381708800:533',    '1381795200:528',    '1381881600:528',    '1381968000:508',    '1382054400:508',    '1382140800:508',    '1382227200:508',    '1382313600:496',    '1382400000:496',    '1382486400:496',    '1382572800:496',    '1382659200:496',    '1382745600:496',    '1382832000:475',    '1382918400:475',    '1383004800:475',    '1383091200:475',    '1383177600:457',    '1383264000:457',    '1383350400:457',    '1383436800:457',    '1383523200:457',    '1383609600:444',    '1383696000:444',    '1383782400:444',    '1383868800:444',    '1383955200:444',    '1384041600:444',    '1384128000:442',    '1384214400:442',    '1384300800:442',    '1384387200:442',    '1384473600:442',    '1384560000:440',    '1384646400:440',    '1384732800:440',    '1384819200:440',    '1384905600:440',    '1384992000:440',    '1385078400:434',    '1385164800:434',    '1385251200:434',    '1385337600:434',    '1385424000:433',    '1385510400:433',    '1385596800:432',    '1385683200:432',    '1385769600:431',    '1385856000:431',    '1385942400:430',    '1386028800:434',    '1386115200:434',    '1386201600:434',    '1386288000:434',    '1386374400:434',    '1386460800:434',    '1386547200:442',    '1386633600:442',    '1386720000:442',    '1386806400:442',    '1386892800:442',    '1386979200:442',    '1387065600:461',    '1387152000:461',    '1387238400:461',    '1387324800:461',    '1387411200:461',    '1387497600:461',    '1387584000:457',    '1387670400:457',    '1387756800:457',    '1387843200:457',    '1387929600:457',    '1388016000:468',    '1388102400:468',    '1388188800:468',    '1388275200:468',    '1388361600:473',    '1388448000:473',    '1388534400:473',    '1388620800:473',    '1388707200:473',    '1388793600:482',    '1388880000:482',    '1388966400:482',    '1389052800:482',    '1389139200:482',    '1389225600:500',    '1389312000:500',    '1389398400:500',    '1389484800:500',    '1389571200:500',    '1389657600:511',    '1389744000:511',    '1389830400:511',    '1389916800:511',    '1390003200:511',    '1390089600:536',    '1390176000:536',    '1390262400:536',    '1390348800:536',    '1390435200:562',    '1390521600:562',    '1390608000:562',    '1390694400:580',    '1390780800:580',    '1390867200:580',    '1390953600:602',    '1391040000:602',    '1391126400:602',    '1391212800:602',    '1391299200:633',    '1391385600:633',    '1391472000:633',    '1391558400:664',    '1391644800:664',    '1391731200:664',    '1391817600:697',    '1391904000:697',    '1391990400:697',    '1392076800:697',    '1392163200:730',    '1392249600:730',    '1392336000:730',    '1392422400:766',    '1392508800:766',    '1392595200:766',    '1392681600:766',    '1392768000:805',    '1392854400:805',    '1392940800:805',    '1393027200:845',    '1393113600:845',    '1393200000:845',    '1393286400:880',    '1393372800:880',    '1393459200:880',    '1393545600:880',    '1393632000:907',    '1393718400:907',    '1393804800:907',    '1393891200:907',    '1393977600:932',    '1394064000:932',    '1394150400:932',    '1394236800:932',    '1394323200:924',    '1394409600:924',    '1394496000:924',    '1394582400:924',    '1394668800:943',    '1394755200:943',    '1394841600:943',    '1394928000:943',    '1395014400:941',    '1395100800:941',    '1395187200:941',    '1395273600:941',    '1395360000:941',    '1395446400:902',    '1395532800:902',    '1395619200:902',    '1395705600:902',    '1395792000:865',    '1395878400:865',    '1395964800:865',    '1396051200:865',    '1396137600:836',    '1396224000:836',    '1396310400:836',    '1396396800:823',    '1396483200:823',    '1396569600:823',    '1396656000:823',    '1396742400:839',    '1396828800:839',    '1396915200:839',    '1397001600:839',    '1397088000:866',    '1397174400:866',    '1397260800:866',    '1397347200:866',    '1397433600:878',    '1397520000:878',    '1397606400:878',    '1397692800:878',    '1397779200:912',    '1397865600:912',    '1397952000:912',    '1398038400:912',    '1398124800:912',    '1398211200:911',    '1398297600:911',    '1398384000:911',    '1398470400:911',    '1398556800:911',    '1398643200:882',    '1398729600:882',    '1398816000:882',    '1398902400:882',    '1398988800:882',    '1399075200:911',    '1399161600:911',    '1399248000:911',    '1399334400:911',    '1399420800:911',    '1399507200:905',    '1399593600:905',    '1399680000:905',    '1399766400:905',    '1399852800:891',    '1399939200:876',    '1400025600:876',    '1400112000:876',    '1400198400:876',    '1400284800:876',    '1400371200:889',    '1400457600:889',    '1400544000:889',    '1400630400:889',    '1400716800:889',    '1400803200:904',    '1400889600:904',    '1400976000:904',    '1401062400:904',    '1401148800:899',    '1401235200:899',    '1401321600:899',    '1401408000:899',    '1401494400:899',    '1401580800:899',    '1401667200:908',    '1401753600:908',    '1401840000:908',    '1401926400:908',    '1402012800:909',    '1402099200:909',    '1402185600:909',    '1402272000:909',    '1402358400:902',    '1402444800:902',    '1402531200:902',    '1402617600:902',    '1402704000:916',    '1402790400:916',    '1402876800:916',    '1402963200:916',    '1403049600:918',    '1403136000:918',    '1403222400:918',    '1403308800:918',    '1403395200:937',    '1403481600:937',    '1403568000:937',    '1403654400:937',    '1403740800:931',    '1403827200:931',    '1403913600:931',    '1404000000:931',    '1404086400:928',    '1404172800:928',    '1404259200:928',    '1404345600:928',    '1404432000:933',    '1404518400:933',    '1404604800:933',    '1404691200:933',    '1404777600:926',    '1404864000:926',    '1404950400:926',    '1405036800:926',    '1405123200:894',    '1405209600:894',    '1405296000:894',    '1405382400:894',    '1405468800:904',    '1405555200:904',    '1405641600:904',    '1405728000:904',    '1405814400:921',    '1405900800:921',    '1405987200:921',    '1406073600:921',    '1406160000:913',    '1406246400:913',    '1406332800:913',    '1406419200:913',    '1406505600:897',    '1406592000:897',    '1406678400:897',    '1406764800:897',    '1406851200:905',    '1406937600:905',    '1407024000:905',    '1407110400:905',    '1407196800:914',    '1407283200:914',    '1407369600:914',    '1407456000:914',    '1407542400:933',    '1407628800:933',    '1407715200:933',    '1407801600:933',    '1407888000:907',    '1407974400:907',    '1408060800:907',    '1408147200:907',    '1408233600:871',    '1408320000:871',    '1408406400:871',    '1408492800:871',    '1408579200:836',    '1408665600:836',    '1408752000:836',    '1408838400:804',    '1408924800:804',    '1409011200:773',    '1409097600:773',    '1409184000:744',    '1409270400:744',    '1409356800:715',    '1409443200:715',    '1409529600:687',    '1409616000:687',    '1409702400:660',    '1409788800:660',    '1409875200:633',    '1409961600:633',    '1410048000:608',    '1410134400:585',    '1410220800:562',    '1410307200:539',    '1410393600:518',    '1410480000:498',    '1410566400:478',    '1410652800:459',    '1410739200:440',    '1410825600:423',    '1410912000:405',    '1410998400:405',    '1411084800:389',    '1411171200:389',    '1411257600:372',    '1411344000:357',    '1411430400:357',    '1411516800:343',    '1411603200:330',    '1411689600:330',    '1411776000:317',    '1411862400:317',    '1411948800:304',    '1412035200:304',    '1412121600:292',    '1412208000:292',    '1412294400:281',    '1412380800:281',    '1412467200:269',    '1412553600:269',    '1412640000:258',    '1412726400:258',    '1412812800:248',    '1412899200:248',    '1412985600:238',    '1413072000:238',    '1413158400:229',    '1413244800:229',    '1413331200:220',    '1413417600:220',    '1413504000:212',    '1413590400:212',    '1413676800:203',    '1413763200:203',    '1413849600:195',    '1413936000:195',    '1414022400:195',    '1414108800:188',    '1414195200:188',    '1414281600:180',    '1414368000:180',    '1414454400:173',    '1414540800:173',    '1414627200:166',    '1414713600:166',    '1414800000:166',    '1414886400:159',    '1414972800:159',    '1415059200:153',    '1415145600:153',    '1415232000:153',    '1415318400:153',    '1415404800:147',    '1415491200:147',    '1415577600:147',    '1415664000:141',    '1415750400:141',    '1415836800:141',    '1415923200:135',    '1416009600:135',    '1416096000:135',    '1416182400:130',    '1416268800:130',    '1416355200:130',    '1416441600:125',    '1416528000:125',    '1416614400:125',    '1416700800:120',    '1416787200:120',    '1416873600:120',    '1416960000:116',    '1417046400:116',    '1417132800:116',    '1417219200:112',    '1417305600:112',    '1417392000:112',    '1417478400:108',    '1417564800:108',    '1417651200:108',    '1417737600:108',    '1417824000:104',    '1417910400:104',    '1417996800:104',    '1418083200:100',    '1418169600:100',    '1418256000:100',    '1418342400:100',    '1418428800:96',    '1418515200:96',    '1418601600:96',    '1418688000:96',    '1418774400:92',    '1418860800:92',    '1418947200:92',    '1419033600:92',    '1419120000:92',    '1419206400:88',    '1419292800:88',    '1419379200:88',    '1419465600:88',    '1419552000:88',    '1419638400:84',    '1419724800:84',    '1419811200:84',    '1419897600:84',    '1419984000:81',    '1420070400:81',    '1420156800:81',    '1420243200:81',    '1420329600:78',    '1420416000:78',    '1420502400:78',    '1420588800:78',    '1420675200:75',    '1420761600:75',    '1420848000:75',    '1420934400:75',    '1421020800:72',    '1421107200:72',    '1421193600:72',    '1421280000:72',    '1421366400:72',    '1421452800:69',    '1421539200:69',    '1421625600:69',    '1421712000:69',    '1421798400:66',    '1421884800:66',    '1421971200:66',    '1422057600:66',    '1422144000:66',    '1422230400:63',    '1422316800:63',    '1422403200:63',    '1422489600:63',    '1422576000:63',    '1422662400:60',    '1422748800:60',    '1422835200:60',    '1422921600:60',    '1423008000:60',    '1423094400:58',    '1423180800:58',    '1423267200:58',    '1423353600:58',    '1423440000:56',    '1423526400:56',    '1423612800:56',    '1423699200:56',    '1423785600:56',    '1423872000:54',    '1423958400:54',    '1424044800:54',    '1424131200:54',    '1424217600:52',    '1424304000:52',    '1424390400:52',    '1424476800:52',    '1424563200:50',    '1424649600:50',    '1424736000:50',    '1424822400:50',    '1424908800:48',    '1424995200:48',    '1425081600:48',    '1425168000:48',    '1425254400:46',    '1425340800:46',    '1425427200:46',    '1425513600:46',    '1425600000:46',    '1425686400:44',    '1425772800:44',    '1425859200:44',    '1425945600:44',    '1426032000:44',    '1426118400:42',    '1426204800:42',    '1426291200:42',    '1426377600:42',    '1426464000:42',    '1426550400:42',    '1426636800:40',    '1426723200:40',    '1426809600:40',    '1426896000:40',    '1426982400:40',    '1427068800:40',    '1427155200:40',    '1427241600:39',    '1427328000:39',    '1427414400:39',    '1427500800:39',    '1427587200:39',    '1427673600:39',    '1427760000:39',    '1427846400:38',    '1427932800:38',    '1428019200:38',    '1428105600:38',    '1428192000:38',    '1428278400:38',    '1428364800:38',    '1428451200:36',    '1428537600:36',    '1428624000:36',    '1428710400:36',    '1428796800:36',    '1428883200:36',    '1428969600:36',    '1429056000:35',    '1429142400:35',    '1429228800:35',    '1429315200:35',    '1429401600:35',    '1429488000:35',    '1429574400:35',    '1429660800:35',    '1429747200:35',    '1429833600:34',    '1429920000:34',    '1430006400:34',    '1430092800:34',    '1430179200:34',    '1430265600:34',    '1430352000:34',    '1430438400:34',    '1430524800:33',    '1430611200:33',    '1430697600:33',    '1430784000:33',    '1430870400:33',    '1430956800:33',    '1431043200:33',    '1431129600:33',    '1431216000:33',    '1431302400:32',    '1431388800:32',    '1431475200:32',    '1431561600:32',    '1431648000:32',    '1431734400:32',    '1431820800:32',    '1431907200:32',    '1431993600:32',    '1432080000:32',    '1432166400:32',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:32',    '1432598400:32',    '1432684800:32',    '1432771200:32',    '1432857600:32',    '1432944000:32',    '1433030400:32',    '1433116800:32',    '1433203200:32',    '1433289600:32',    '1433376000:32',    '1433462400:32',    '1433548800:32',    '1433635200:32',    '1433721600:32',    '1433808000:32',    '1433894400:32',    '1433980800:33',    '1434067200:33',    '1434153600:33',    '1434240000:33',    '1434326400:33',    '1434412800:33',    '1434499200:33',    '1434585600:33',    '1434672000:33',    '1434758400:33',    '1434844800:33',    '1434931200:33',    '1435017600:32',    '1435104000:32',    '1435190400:32',    '1435276800:32',    '1435363200:32',    '1435449600:32',    '1435536000:32',    '1435622400:32',    '1435708800:32',    '1435795200:32',    '1435881600:32',    '1435968000:33',    '1436054400:33',    '1436140800:33',    '1436227200:33',    '1436313600:33',    '1436400000:33',    '1436486400:33',    '1436572800:33',    '1436659200:33',    '1436745600:33',    '1436832000:33',    '1436918400:33',    '1437004800:33',    '1437091200:33',    '1437177600:33',    '1437264000:33',    '1437350400:33',    '1437436800:33',    '1437523200:33',    '1437609600:33',    '1437696000:33',    '1437782400:33',    '1437868800:33',    '1437955200:33',    '1438041600:33',    '1438128000:33',    '1438214400:33',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:33',    '1438732800:33',    '1438819200:33',    '1438905600:33',    '1438992000:33',    '1439078400:32',    '1439164800:32',    '1439251200:32',    '1439337600:32',    '1439424000:32',    '1439510400:32',    '1439596800:32',    '1439683200:32',    '1439769600:32',    '1439856000:32',    '1439942400:32',    '1440115200:32',    '1440201600:32',    '1440288000:32',    '1440374400:32',    '1440460800:32',    '1440547200:32',    '1440633600:32',    '1440720000:32',    '1440806400:32',    '1440892800:32',    '1440979200:32',    '1441065600:32',    '1441152000:32',    '1441238400:33',    '1441324800:33',    '1441411200:33',    '1441497600:33',    '1441584000:33',    '1441670400:33',    '1441756800:33',    '1441843200:33',    '1441843200:33',    '1441929600:33',    '1442016000:33',    '1442102400:33',    '1442188800:34',    '1442275200:34',    '1442361600:34',    '1442448000:34',    '1442534400:34',    '1442620800:34',    '1442707200:34',    '1442793600:34',    '1442880000:34',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443312000:35',    '1443398400:35',    '1443484800:35',    '1443571200:35',    '1443657600:35',    '1443744000:35',    '1443830400:35',    '1443916800:35',    '1444176000:35',    '1444348800:35',    '1444521600:35',    '1444608000:35',    '1444694400:35',    '1444780800:35',    '1444867200:35',    '1444953600:35',    '1445040000:35',    '1445126400:35',    '1445212800:35',    '1445212800:35',    '1445299200:35',    '1445385600:35',    '1445472000:36',    '1445558400:36',    '1445644800:36',    '1445731200:36',    '1445817600:36',    '1445904000:36',    '1445990400:36',    '1446076800:36',    '1446163200:36',    '1446249600:36',    '1446336000:36',    '1446422400:36',    '1446422400:36',    '1446508800:36',    '1446595200:36',    '1446681600:36',    '1446768000:36',    '1446854400:36',    '1446940800:36',    '1447027200:36',    '1447027200:36',    '1447113600:36',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:36',    '1447545600:36',    '1447632000:36',    '1447718400:36',    '1447804800:36',    '1447977600:36',    '1448064000:36',    '1448150400:36',    '1448236800:36',    '1448236800:36',    '1448323200:36',    '1448409600:36',    '1448496000:36',    '1448582400:36',    '1448668800:36',    '1448755200:36',    '1448841600:36',    '1448928000:36',    '1449014400:36',    '1449100800:36',    '1449187200:37',    '1449273600:37',    '1449360000:37',    '1449446400:37',    '1449532800:37',    '1449619200:37',    '1449705600:37',    '1449792000:37',    '1449878400:37',    '1449964800:37',    '1450051200:37',    '1450137600:37',    '1450224000:37',    '1450310400:37',    '1450396800:38',    '1450483200:38',    '1450569600:38',    '1450656000:38',    '1450742400:38',    '1450828800:38',    '1450915200:38',    '1451001600:38',    '1451088000:38',    '1451174400:38',    '1451260800:38',    '1451347200:38',    '1451433600:38',    '1451520000:39',    '1451606400:39',    '1451692800:39',    '1451779200:39',    '1451865600:39',    '1451952000:39',    '1452124800:39',    '1452211200:39',    '1452297600:39',    '1452384000:39',    '1452470400:39',    '1452556800:40',    '1452643200:40',    '1452729600:40',    '1452816000:40',    '1452902400:40',    '1452988800:40',    '1453075200:40',    '1453248000:40',    '1453334400:40',    '1453420800:40',    '1453507200:40',    '1453593600:41',    '1453680000:41',    '1453766400:41',    '1453852800:41',    '1453939200:41',    '1454025600:41',    '1454112000:41',    '1454198400:41',    '1454284800:41',    '1454371200:41',    '1454371200:41',    '1454457600:41',    '1454544000:42',    '1454630400:42',    '1454716800:43',    '1454803200:43',    '1454889600:43',    '1454976000:43',    '1455062400:44',    '1455148800:44',    '1455235200:44',    '1455321600:44',    '1455408000:44',    '1455580800:47',    '1455753600:47',    '1455840000:47',    '1455926400:47',    '1456012800:47',    '1456099200:47',    '1456185600:47',    '1456272000:49',    '1456358400:49',    '1456444800:49',    '1456531200:49',    '1456617600:49',    '1456704000:49',    '1456790400:49',    '1456876800:49',    '1456963200:49',    '1457049600:49',    '1457136000:51',    '1457222400:51',    '1457308800:51',    '1457481600:51',    '1457568000:51',    '1457654400:51',    '1457740800:51',    '1457827200:51',    '1457913600:51',    '1458000000:51',    '1458086400:51',    '1458259200:54',    '1458345600:54',    '1458432000:54',    '1458518400:54',    '1458604800:54',    '1458691200:54',    '1458777600:54',    '1458864000:54',    '1458950400:54',    '1459036800:54',    '1459123200:54',    '1459209600:54',    '1459296000:54',    '1459382400:57',    '1459468800:57',    '1459555200:57',    '1459641600:57',    '1459728000:57',    '1459814400:57',    '1459900800:57',    '1459987200:57',    '1460073600:57',    '1460160000:57',    '1460246400:57',    '1460332800:57',    '1460419200:57',    '1460505600:57',    '1460592000:59',    '1460678400:59',    '1460764800:59',    '1460851200:59',    '1460937600:59',    '1461024000:59',    '1461110400:59',    '1461196800:59',    '1461283200:59',    '1461369600:59',    '1461456000:59',    '1461542400:59',    '1461628800:59',    '1461715200:61',    '1461801600:61',    '1461888000:61',    '1461974400:61',    '1462060800:61',    '1462147200:61',    '1462233600:61',    '1462320000:61',    '1462406400:61',    '1462492800:61',    '1462579200:61',    '1462665600:61',    '1462752000:61',    '1462838400:61',    '1462924800:63',    '1463011200:63',    '1463097600:63',    '1463184000:63',    '1463356800:63',    '1463443200:63',    '1463529600:63',    '1463616000:63',    '1463702400:63',    '1463788800:63',    '1463875200:63',    '1463961600:63',    '1464048000:63',    '1464134400:63',    '1464393600:63',    '1464480000:63',    '1464566400:63',    '1464652800:63',    '1464739200:63',    '1464825600:63',    '1464912000:63',    '1464998400:63',    '1465084800:63',    '1465171200:63',    '1465257600:63',    '1465344000:63',    '1465862400:63',    '1466035200:63',    '1466121600:63',    '1466208000:63',    '1466294400:63',    '1466380800:63',    '1466553600:63',    '1466640000:63',    '1466726400:64',    '1466812800:64',    '1466899200:64',    '1466985600:64',    '1467072000:64',    '1467158400:64',    '1467244800:64',    '1467417600:64',    '1467504000:64',    '1467590400:64',    '1467676800:64',    '1467763200:64',    '1467849600:65',    '1467936000:65',    '1468022400:65',    '1468108800:65',    '1468195200:65',    '1468281600:65',    '1468713600:65',    '1468800000:65',    '1468886400:65',    '1469318400:64',    '1469404800:64',    '1470009600:64',    '1470096000:64',    '1470182400:64',    '1470268800:64',    '1470355200:64',    '1470441600:64',    '1470528000:64',    '1470614400:64',    '1470700800:64',    '1470787200:64',    '1470873600:64',    '1470960000:64',    '1471046400:64',    '1471132800:64',    '1471219200:64',    '1471305600:64',    '1471478400:64',    '1471564800:64',    '1471651200:64',    '1471737600:64',    '1471824000:64',    '1471824000:66',    '1471910400:66',    '1471996800:66',    '1472083200:66',    '1472169600:66',    '1472256000:66',    '1472428800:66',    '1472601600:66',    '1472688000:66',    '1472774400:66',    '1472860800:66',    '1472947200:66',    '1473033600:66',    '1473120000:67',    '1473206400:67',    '1473292800:67',    '1473379200:67',    '1473465600:67',    '1473552000:67',    '1473638400:67',    '1473724800:67',    '1473811200:67',    '1473897600:67',    '1473984000:67',    '1474070400:67',    '1474156800:67',    '1474243200:67',    '1474329600:67',    '1474761600:70',    '1474848000:70',    '1474934400:70',    '1475020800:70',    '1475107200:70',    '1475280000:70',    '1475366400:70',    '1475452800:70',    '1475539200:70',    '1475625600:70',    '1475712000:69',    '1475798400:69',    '1475971200:69',    '1476057600:69',    '1476144000:69',    '1476144000:69',    '1476230400:69',    '1476316800:69',    '1476403200:69',    '1476489600:69',    '1476662400:69',    '1476748800:69',    '1476835200:69',    '1476921600:69',    '1477008000:69',    '1477094400:71',    '1477180800:71',    '1477267200:71',    '1477353600:71',    '1477440000:71',    '1477526400:71',    '1477612800:71',    '1477699200:71',    '1477785600:71',    '1477872000:71',    '1477958400:71',    '1478044800:71',    '1478131200:71',    '1478217600:71',    '1478304000:71',    '1478390400:71',    '1478476800:71',    '1478563200:71',    '1478649600:71',    '1478736000:71',    '1478908800:71',    '1478995200:71',    '1479081600:71',    '1479427200:71',    '1479513600:71',    '1479600000:71',    '1479686400:71',    '1479772800:71',    '1479945600:71',    '1480032000:71',    '1480118400:71',    '1480204800:71',    '1480291200:71',    '1480377600:71',    '1480464000:74',    '1480550400:74',    '1480723200:74',    '1480809600:74',    '1480896000:74',    '1480982400:74',    '1481068800:74',    '1481155200:74',    '1481241600:74',    '1481328000:74',    '1481414400:74',    '1481500800:74',    '1481587200:74',    '1481673600:74',    '1481760000:74',    '1481846400:74',    '1481932800:74',    '1482019200:75',    '1482105600:75',    '1482192000:75',    '1482278400:75',    '1482364800:75',    '1482451200:75',    '1482537600:75',    '1482624000:75',    '1482796800:75',    '1482883200:75',    '1482969600:75',    '1483056000:75',    '1483142400:75',    '1483228800:75',    '1483315200:75',    '1483401600:75',    '1483488000:74',    '1483574400:74',    '1483660800:74',    '1483747200:74',    '1483833600:74',    '1483920000:74',    '1484006400:74',    '1484092800:74',    '1484179200:74',    '1484265600:74',    '1484352000:74',    '1484438400:74',    '1484524800:74',    '1484611200:74',    '1484697600:75',    '1484784000:75',    '1484870400:75',    '1484956800:75',    '1485043200:75',    '1485129600:75',    '1485216000:75',    '1485302400:75',    '1485388800:75',    '1485475200:75',    '1485561600:75',    '1485648000:75',    '1485734400:75',    '1485820800:75',    '1485907200:75',    '1486080000:75',    '1486166400:75',    '1486252800:75',    '1486425600:75',    '1486598400:75',    '1486684800:75',    '1486857600:75',    '1486944000:75',    '1487030400:75',    '1487203200:77',    '1487289600:77',    '1487376000:77',    '1487462400:77',    '1487548800:77',    '1487635200:77',    '1487721600:77',    '1487894400:77',    '1487980800:77',    '1488153600:77',    '1488240000:77',    '1488326400:79',    '1488499200:79',    '1488585600:79',    '1488758400:79',    '1488931200:79',    '1489017600:79',    '1489190400:79',    '1489363200:79',    '1489449600:79',    '1489622400:79',    '1489795200:82',    '1489968000:82',    '1490140800:82',    '1490313600:82',    '1490400000:82',    '1490572800:82',    '1490659200:82',    '1490745600:82',    '1490918400:82',    '1491091200:85',    '1491264000:85',    '1491350400:85',    '1491436800:85',    '1491609600:85',    '1491696000:85',    '1491782400:85',    '1491868800:85',    '1492041600:85',    '1492214400:85',    '1492387200:85',    '1492473600:90',    '1492473600:90',    '1492646400:90',    '1492819200:90',    '1492992000:90',    '1493078400:90',    '1493251200:90',    '1493424000:90',    '1493596800:90',    '1493769600:91',    '1493856000:91',    '1494028800:91',    '1494201600:91',    '1494374400:91',    '1494374400:91',    '1494547200:91',    '1494633600:91',    '1494806400:91',    '1494892800:91',    '1495065600:94',    '1495152000:94',    '1495238400:94',    '1495324800:94',    '1495411200:94',    '1495584000:94',    '1495670400:94',    '1495843200:94',    '1495929600:98',    '1496016000:98',    '1496188800:98',    '1496275200:98',    '1496448000:98',    '1496534400:98',    '1496620800:98',    '1496793600:98',    '1496880000:98',    '1497052800:102',    '1497139200:102',    '1497225600:102',    '1497312000:102',    '1497484800:102',    '1497657600:102',    '1497830400:102',    '1497916800:102',    '1498003200:102',    '1498089600:107',    '1498262400:107',    '1498348800:107',    '1498521600:107',    '1498694400:107',    '1498867200:107',    '1498953600:107',    '1499040000:107',    '1499126400:107',    '1499299200:107',    '1499472000:111',    '1499644800:111',    '1499817600:111',    '1499990400:111',    '1500076800:111',    '1500249600:111',    '1500422400:111',    '1500595200:111',    '1500768000:111',    '1500940800:114',    '1501027200:114',    '1501200000:114',    '1501372800:114',    '1501459200:114',    '1501632000:114',    '1501804800:114',    '1501891200:114',    '1502064000:114',    '1502236800:114',    '1502409600:111',    '1502496000:111',    '1502668800:111',    '1502755200:111',    '1502928000:111',    '1503100800:111',    '1503187200:111',    '1503360000:111',    '1503446400:111',    '1503619200:111',    '1503792000:111',    '1503878400:111',    '1504051200:111',    '1504224000:111',    '1504396800:111',    '1504396800:111',    '1504483200:111',    '1504569600:111',    '1504742400:111',    '1504915200:111',    '1505088000:111',    '1505174400:111',    '1505347200:112',    '1505520000:112',    '1505692800:112',    '1506211200:112',    '1506384000:112',    '1506470400:112',    '1506643200:112',    '1506729600:115',    '1506816000:115',    '1506988800:115',    '1507161600:115',    '1507248000:115',    '1507420800:115',    '1507593600:115',    '1507766400:115',    '1507939200:115',    '1508025600:115',    '1508198400:117',    '1508284800:117',    '1508457600:117',    '1508544000:117',    '1508716800:117',    '1508889600:117',    '1508976000:117',    '1509062400:117',    '1509235200:117',    '1509321600:117',    '1509494400:117',    '1509667200:120',    '1509840000:120',    '1509926400:120',    '1510099200:120',    '1510272000:120',    '1510444800:120',    '1510531200:120',    '1510704000:120',    '1510876800:120',    '1511049600:120',    '1511136000:120',    '1511308800:120',    '1511395200:120',    '1511568000:120',    '1511654400:120',    '1511740800:120',    '1511913600:120',    '1512000000:120',    '1512172800:120',    '1512259200:120',    '1512345600:120',    '1512518400:120',    '1512691200:120',    '1512864000:116',    '1513036800:116',    '1513209600:116',    '1513382400:116',    '1513468800:116',    '1513641600:116',    '1513814400:116',    '1513987200:116',    '1514073600:116',    '1514246400:116',    '1514419200:111',    '1514505600:111',    '1514678400:111',    '1514851200:111',    '1515024000:111',    '1515196800:111',    '1515283200:111',    '1515369600:111',    '1515456000:111',    '1515542400:111',    '1515628800:107',    '1515715200:107',    '1515801600:107',    '1515888000:107',    '1515974400:107',    '1516060800:107',    '1516147200:107',    '1516233600:107',    '1516320000:107',    '1516406400:107',    '1516579200:107',    '1516665600:103',    '1516752000:103',    '1516838400:103',    '1516924800:103',    '1517011200:103',    '1517097600:103',    '1517184000:103',    '1517270400:103',    '1517356800:103',    '1517443200:103',    '1517529600:103',    '1517616000:103',    '1517702400:103',    '1517788800:103',    '1517875200:103',    '1517961600:98',    '1518048000:98',    '1518134400:98',    '1518220800:98',    '1518307200:98',    '1518393600:98',    '1518480000:98',    '1518566400:98',    '1518652800:98',    '1518739200:98',    '1518825600:98',    '1518912000:98',    '1518998400:98',    '1519084800:95',    '1519171200:95',    '1519257600:95',    '1519344000:95',    '1519430400:95',    '1519516800:95',    '1519603200:95',    '1519689600:95',    '1519776000:95',    '1519862400:95',    '1519948800:95',    '1520035200:97',    '1520121600:97',    '1520208000:97',    '1520294400:97',    '1520380800:97',    '1520467200:97',    '1520553600:97',    '1520640000:97',    '1520726400:97',    '1520812800:97',    '1520899200:97',    '1520985600:97',    '1521072000:97',    '1521158400:97',    '1521244800:97',    '1521331200:97',    '1521417600:97',    '1521504000:97',    '1521590400:97',    '1521676800:97',    '1522022400:97',    '1522108800:97',    '1522195200:97',    '1522281600:97',    '1522368000:97',    '1522454400:97',    '1522540800:97',    '1522627200:97',    '1522713600:97',    '1522800000:97',    '1522886400:97',    '1522972800:97',    '1523059200:97',    '1523491200:97',    '1523577600:98',    '1523750400:98',    '1523836800:98',    '1523923200:98',    '1524009600:98',    '1524096000:98',    '1524182400:98',    '1524268800:98',    '1524355200:98',    '1524441600:98',    '1524528000:98',    '1524614400:98',    '1524700800:98',    '1524787200:98',    '1524873600:98',    '1524960000:98',    '1525046400:98',    '1525132800:100',    '1525219200:100',    '1525305600:100',    '1525392000:100',    '1525478400:100',    '1525564800:100',    '1525651200:100',    '1525737600:100',    '1525824000:100',    '1525910400:100',    '1525996800:100',    '1525996800:100',    '1526083200:100',    '1526169600:100',    '1526256000:100',    '1526342400:100',    '1526428800:100',    '1526515200:100',    '1526601600:100',    '1526688000:100',    '1526774400:103',    '1526860800:103',    '1526947200:103',    '1527033600:103',    '1527120000:103',    '1527206400:103',    '1527292800:103',    '1527379200:103',    '1527465600:103',    '1527552000:103',    '1527638400:103',    '1527724800:103',    '1527811200:103',    '1527897600:103',    '1527984000:103',    '1528070400:103',    '1528156800:103',    '1528243200:103',    '1528416000:104',    '1528502400:104',    '1528588800:104',    '1528675200:104',    '1528761600:104',    '1528848000:104',    '1528934400:104',    '1529020800:104',    '1529107200:104',    '1529193600:104',    '1529280000:104',    '1529366400:104',    '1529452800:104',    '1529539200:104',    '1529712000:104',    '1529798400:104',    '1529971200:99',    '1530057600:99',    '1530144000:99',    '1530230400:99',    '1530316800:99',    '1530403200:99',    '1530489600:99',    '1530576000:99',    '1530662400:99',    '1530748800:99',    '1530835200:99',    '1530921600:99' }