Module:Exchange/Dark mystic robes set/Data

return { '1211241600:148900',   '1211328000:149300',    '1211414400:148100',    '1211500800:148100',    '1211587200:148800',    '1211673600:148800',    '1211760000:150000',    '1211846400:150000',    '1211932800:150600',    '1212019200:150600',    '1212105600:149700',    '1212192000:149700',    '1212278400:149500',    '1212364800:149700',    '1212451200:149900',    '1212537600:149200',    '1212624000:148400',    '1212710400:147800',    '1212796800:147700',    '1212883200:148400',    '1212969600:149200',    '1213056000:149200',    '1213142400:149600',    '1213228800:150100',    '1213315200:151100',    '1213401600:151900',    '1213488000:152800',    '1213574400:152800',    '1213660800:153000',    '1213747200:153700',    '1213833600:156300',    '1213920000:156900',    '1214006400:156900',    '1214092800:157900',    '1214179200:160500',    '1214265600:160500',    '1214352000:161600',    '1214438400:162900',    '1214524800:164800',    '1214611200:166200',    '1214697600:167200',    '1214870400:170200',    '1214956800:171300',    '1215043200:171300',    '1215129600:172800',    '1215216000:174700',    '1215302400:174900',    '1215388800:175300',    '1215475200:176300',    '1215561600:179100',    '1215648000:179100',    '1215734400:181400',    '1215820800:181400',    '1215907200:180600',    '1215993600:180500',    '1216080000:180500',    '1216166400:180500',    '1216252800:182100',    '1216339200:182800',    '1216425600:184000',    '1216512000:183400',    '1216598400:185800',    '1216684800:187200',    '1216771200:188800',    '1216857600:192000',    '1216944000:197300',    '1217030400:197300',    '1217116800:198900',    '1217203200:203350',    '1217289600:207800',    '1217376000:207800',    '1217462400:213500',    '1217548800:213500',    '1217635200:215900',    '1217721600:218800',    '1217808000:221700',    '1217894400:220200',    '1217980800:220200',    '1218067200:216200',    '1218153600:213200',    '1218240000:210600',    '1218326400:209900',    '1218412800:208400',    '1218499200:208400',    '1218585600:208100',    '1218672000:209900',    '1218758400:209500',    '1218844800:208500',    '1218931200:207600',    '1219017600:209500',    '1219104000:208800',    '1219190400:207900',    '1219276800:207900',    '1219363200:207600',    '1219449600:204300',    '1219536000:204300',    '1219622400:203900',    '1219708800:205300',    '1219795200:208700',    '1219881600:212800',    '1219968000:214400',    '1220054400:213700',    '1220140800:215100',    '1220227200:215100',    '1220313600:212300',    '1220400000:208700',    '1220486400:201000',    '1220572800:197400',    '1220659200:197400',    '1220745600:191400',    '1220832000:190100',    '1220918400:190100',    '1221004800:189800',    '1221091200:188100',    '1221177600:186500',    '1221264000:184800',    '1221350400:181000',    '1221436800:178500',    '1221523200:178500',    '1221609600:179500',    '1221696000:182800',    '1221782400:183400',    '1221868800:182700',    '1221955200:182700',    '1222041600:182900',    '1222128000:182700',    '1222214400:183300',    '1222300800:183700',    '1222387200:185000',    '1222473600:187300',    '1222560000:187300',    '1222646400:189100',    '1222732800:192000',    '1222819200:192700',    '1222905600:195600',    '1222992000:197900',    '1223078400:204900',    '1223164800:204900',    '1223251200:205600',    '1223337600:202800',    '1223424000:200200',    '1223510400:200200',    '1223596800:198300',    '1223683200:197400',    '1223769600:198000',    '1223856000:198000',    '1223942400:197700',    '1224028800:197600',    '1224115200:201500',    '1224201600:205100',    '1224288000:210800',    '1224374400:210700',    '1224460800:210700',    '1224547200:208000',    '1224633600:208000',    '1224720000:201400',    '1224806400:201400',    '1224892800:199400',    '1224979200:199400',    '1225065600:201800',    '1225152000:200000',    '1225238400:197600',    '1225324800:197800',    '1225411200:197500',    '1225497600:195400',    '1225584000:194600',    '1225670400:194700',    '1225756800:194000',    '1225843200:194000',    '1225929600:193000',    '1226016000:190500',    '1226102400:189300',    '1226188800:189100',    '1226275200:188100',    '1226361600:186500',    '1226448000:185200',    '1226534400:184400',    '1226620800:184200',    '1226707200:182500',    '1226793600:177900',    '1226880000:176300',    '1226966400:175100',    '1227052800:175100',    '1227139200:173800',    '1227225600:171400',    '1227312000:171400',    '1227398400:171100',    '1227484800:170700',    '1227571200:169600',    '1227657600:169600',    '1227744000:166500',    '1227830400:165400',    '1227916800:165400',    '1228003200:167000',    '1228089600:168100',    '1228176000:168300',    '1228262400:168300',    '1228348800:166700',    '1228435200:166600',    '1228521600:167300',    '1228608000:168300',    '1228694400:170000',    '1228780800:170000',    '1228867200:167200',    '1228953600:166000',    '1229040000:166000',    '1229126400:165700',    '1229212800:165600',    '1229299200:165500',    '1229385600:165800',    '1229472000:165400',    '1229558400:162400',    '1229644800:161000',    '1229731200:160700',    '1229817600:160700',    '1229904000:160900',    '1229990400:160300',    '1230076800:160200',    '1230163200:160600',    '1230249600:161900',    '1230336000:161900',    '1230422400:161900',    '1230508800:162400',    '1230595200:162900',    '1230681600:163200',    '1230768000:163200',    '1230854400:163500',    '1230940800:163200',    '1231027200:163500',    '1231113600:162300',    '1231200000:161100',    '1231286400:160800',    '1231372800:160900',    '1231459200:159800',    '1231545600:158300',    '1231632000:158300',    '1231718400:158000',    '1231804800:156200',    '1231891200:156200',    '1231977600:155700',    '1232064000:156100',    '1232150400:155700',    '1232236800:154800',    '1232323200:154800',    '1232409600:155000',    '1232496000:154600',    '1232582400:154600',    '1232668800:154700',    '1232755200:154700',    '1232841600:155300',    '1232928000:155300',    '1233014400:155700',    '1233100800:157400',    '1233187200:157400',    '1233273600:158300',    '1233360000:157500',    '1233446400:156500',    '1233532800:155800',    '1233619200:155100',    '1233705600:155100',    '1233792000:153800',    '1233878400:153100',    '1233964800:153300',    '1234051200:153300',    '1234137600:153100',    '1234224000:153200',    '1234310400:153300',    '1234396800:153300',    '1234483200:153200',    '1234569600:153600',    '1234656000:153800',    '1234742400:153500',    '1234828800:153500',    '1234915200:153500',    '1235001600:151500',    '1235088000:151500',    '1235174400:152300',    '1235260800:152300',    '1235347200:152800',    '1235433600:152100',    '1235520000:152700',    '1235606400:152500',    '1235692800:152800',    '1235779200:153300',    '1235865600:154200',    '1235952000:154700',    '1236038400:155300',    '1236124800:156500',    '1236211200:156500',    '1236297600:157200',    '1236384000:157500',    '1236470400:156700',    '1236556800:155900',    '1236643200:155300',    '1236729600:155300',    '1236816000:155000',    '1236902400:156600',    '1236988800:156600',    '1237075200:157400',    '1237161600:156900',    '1237248000:156500',    '1237334400:154900',    '1237420800:154000',    '1237507200:153100',    '1237593600:152000',    '1237680000:153000',    '1237766400:153400',    '1237852800:153400',    '1237939200:154000',    '1238025600:152900',    '1238112000:152000',    '1238198400:152000',    '1238284800:152700',    '1238371200:152600',    '1238457600:153100',    '1238544000:151900',    '1238630400:152100',    '1238716800:152100',    '1238803200:151400',    '1238889600:152200',    '1238976000:152200',    '1239062400:152000',    '1239148800:151100',    '1239235200:150700',    '1239321600:150500',    '1239408000:150700',    '1239494400:150300',    '1239580800:151700',    '1239667200:151700',    '1239753600:150100',    '1239840000:150000',    '1239926400:150000',    '1240012800:149400',    '1240099200:150700',    '1240185600:150700',    '1240272000:150800',    '1240358400:151000',    '1240444800:151900',    '1240531200:151100',    '1240617600:150200',    '1240704000:149200',    '1240790400:148800',    '1240876800:148400',    '1240963200:148700',    '1241049600:148600',    '1241136000:148600',    '1241222400:148400',    '1241308800:148500',    '1241395200:148500',    '1241481600:148800',    '1241568000:149400',    '1241654400:149500',    '1241740800:148500',    '1241827200:148900',    '1241913600:148900',    '1242000000:149200',    '1242086400:149200',    '1242172800:149000',    '1242259200:150000',    '1242345600:151100',    '1242432000:151100',    '1242518400:152200',    '1242604800:152200',    '1242691200:152600',    '1242777600:153100',    '1242864000:153900',    '1242950400:154900',    '1243036800:156500',    '1243123200:157800',    '1243209600:161100',    '1243296000:162800',    '1243382400:162800',    '1243468800:165300',    '1243555200:165300',    '1243641600:166900',    '1243728000:169200',    '1243814400:169300',    '1243900800:169500',    '1243987200:169500',    '1244073600:169900',    '1244160000:169900',    '1244246400:169900',    '1244332800:170400',    '1244419200:171100',    '1244505600:172200',    '1244592000:175400',    '1244678400:176500',    '1244764800:178200',    '1244851200:178200',    '1244937600:179700',    '1245024000:181600',    '1245110400:183500',    '1245196800:183200',    '1245283200:180400',    '1245369600:178700',    '1245456000:179900',    '1245542400:179300',    '1245628800:177300',    '1245715200:173800',    '1245801600:169600',    '1245888000:170000',    '1245974400:169000',    '1246060800:169700',    '1246147200:168300',    '1246233600:167500',    '1246320000:166200',    '1246406400:164600',    '1246492800:164300',    '1246579200:163600',    '1246665600:165900',    '1246752000:165900',    '1246838400:166900',    '1246924800:170400',    '1247011200:171400',    '1247097600:171400',    '1247184000:173200',    '1247270400:175900',    '1247356800:175900',    '1247443200:176600',    '1247529600:173400',    '1247616000:165500',    '1247702400:158300',    '1247788800:157200',    '1247875200:158200',    '1247961600:165900',    '1248048000:165900',    '1248134400:167400',    '1248220800:169200',    '1248307200:169200',    '1248393600:169200',    '1248480000:165500',    '1248566400:162600',    '1248652800:166900',    '1248739200:166600',    '1248825600:166600',    '1248912000:166600',    '1248998400:167000',    '1249084800:169100',    '1249171200:169800',    '1249257600:173300',    '1249344000:173300',    '1249430400:177400',    '1249516800:178900',    '1249603200:181300',    '1249689600:180700',    '1249776000:180700',    '1249862400:182000',    '1249948800:183700',    '1250035200:182300',    '1250121600:180300',    '1250208000:178100',    '1250294400:173300',    '1250380800:173100',    '1250467200:173100',    '1250553600:174000',    '1250640000:174000',    '1250726400:174000',    '1250812800:175000',    '1250899200:175000',    '1250985600:174100',    '1251072000:175200',    '1251158400:174500',    '1251244800:174500',    '1251331200:176000',    '1251417600:176000',    '1251504000:176900',    '1251590400:177800',    '1251676800:177000',    '1251763200:177600',    '1251849600:178600',    '1251936000:179100',    '1252022400:178800',    '1252108800:178400',    '1252195200:180000',    '1252281600:180700',    '1252368000:180700',    '1252454400:180800',    '1252540800:180700',    '1252627200:179200',    '1252713600:179700',    '1252800000:179700',    '1252886400:176900',    '1252972800:176900',    '1253059200:178700',    '1253145600:177300',    '1253232000:177300',    '1253318400:176300',    '1253404800:178600',    '1253491200:180400',    '1253577600:181300',    '1253664000:183700',    '1253750400:186400',    '1253836800:188300',    '1253923200:188300',    '1254009600:189900',    '1254096000:191700',    '1254182400:191700',    '1254268800:193200',    '1254355200:193200',    '1254441600:191800',    '1254528000:191800',    '1254614400:191600',    '1254700800:193200',    '1254787200:193200',    '1254873600:195400',    '1254960000:197600',    '1255046400:196800',    '1255132800:199400',    '1255219200:199000',    '1255305600:199000',    '1255392000:201200',    '1255478400:201200',    '1255564800:203100',    '1255651200:204200',    '1255737600:204200',    '1255824000:206400',    '1255910400:209200',    '1255996800:212300',    '1256083200:215100',    '1256169600:215100',    '1256256000:216500',    '1256342400:218400',    '1256428800:215400',    '1256515200:216700',    '1256601600:216700',    '1256688000:221800',    '1256774400:221800',    '1256860800:220900',    '1256947200:217000',    '1257033600:219300',    '1257120000:216900',    '1257206400:213900',    '1257292800:214000',    '1257379200:215800',    '1257465600:215800',    '1257552000:222200',    '1257638400:222200',    '1257724800:218300',    '1257811200:220700',    '1257897600:224300',    '1257984000:224300',    '1258070400:231000',    '1258156800:237300',    '1258243200:241400',    '1258329600:244800',    '1258416000:238800',    '1258502400:237700',    '1258588800:237700',    '1258675200:240000',    '1258761600:238100',    '1258848000:242200',    '1258934400:242200',    '1259020800:247500',    '1259107200:251800',    '1259193600:254100',    '1259280000:250400',    '1259366400:244500',    '1259452800:239000',    '1259539200:228600',    '1259625600:228600',    '1259712000:224400',    '1259798400:219800',    '1259884800:211900',    '1259971200:211900',    '1260057600:206600',    '1260144000:203100',    '1260230400:203100',    '1260316800:200600',    '1260403200:197500',    '1260489600:197500',    '1260576000:195100',    '1260662400:195700',    '1260748800:198000',    '1260835200:197000',    '1260921600:197000',    '1261008000:193700',    '1261094400:193700',    '1261180800:192700',    '1261267200:191000',    '1261353600:189400',    '1261440000:189400',    '1261526400:189500',    '1261612800:190000',    '1261699200:192300',    '1261785600:192800',    '1261872000:195100',    '1261958400:195100',    '1262044800:201000',    '1262131200:201000',    '1262217600:205100',    '1262304000:207600',    '1262390400:203600',    '1262476800:198200',    '1262563200:190600',    '1262649600:186700',    '1262736000:186700',    '1262822400:186600',    '1262908800:188500',    '1262995200:189800',    '1263081600:191200',    '1263168000:191200',    '1263254400:191600',    '1263340800:191600',    '1263427200:189700',    '1263513600:189700',    '1263600000:192600',    '1263686400:195300',    '1263772800:195300',    '1263859200:195200',    '1263945600:193000',    '1264032000:193000',    '1264118400:204100',    '1264204800:204100',    '1264291200:217500',    '1264377600:217500',    '1264464000:224600',    '1264550400:231100',    '1264636800:238100',    '1264723200:245800',    '1264809600:248800',    '1264896000:252300',    '1264982400:255500',    '1265068800:255500',    '1265155200:255800',    '1265241600:255800',    '1265328000:247400',    '1265414400:241400',    '1265500800:233700',    '1265587200:227700',    '1265673600:227700',    '1265760000:218800',    '1265846400:214700',    '1266019200:210600',    '1266105600:200700',    '1266192000:194200',    '1266278400:194200',    '1266364800:191800',    '1266451200:192800',    '1266537600:191900',    '1266624000:191900',    '1266710400:188600',    '1266796800:187100',    '1266883200:187100',    '1266969600:185900',    '1267056000:187000',    '1267142400:186900',    '1267228800:187700',    '1267315200:187700',    '1267401600:187200',    '1267488000:187200',    '1267574400:187000',    '1267660800:191600',    '1267747200:191600',    '1267833600:191200',    '1267920000:188900',    '1268006400:185800',    '1268092800:183500',    '1268179200:182800',    '1268265600:183600',    '1268352000:183600',    '1268438400:184000',    '1268524800:185900',    '1268611200:187100',    '1268697600:187100',    '1268784000:186100',    '1268870400:186800',    '1268956800:187900',    '1269043200:189700',    '1269129600:192100',    '1269216000:191600',    '1269302400:191100',    '1269388800:191100',    '1269475200:190500',    '1269561600:188700',    '1269648000:188700',    '1269734400:188200',    '1269820800:190300',    '1269907200:190000',    '1269993600:188900',    '1270080000:188500',    '1270166400:188700',    '1270252800:189800',    '1270339200:190800',    '1270425600:191600',    '1270512000:192800',    '1270598400:192800',    '1270684800:193700',    '1270771200:197600',    '1270857600:197600',    '1270944000:194600',    '1271030400:193200',    '1271116800:191700',    '1271203200:191700',    '1271289600:191100',    '1271376000:190200',    '1271462400:190200',    '1271548800:190500',    '1271635200:190100',    '1271721600:190100',    '1271808000:187900',    '1271894400:187900',    '1271980800:191400',    '1272067200:191400',    '1272153600:192000',    '1272240000:193600',    '1272326400:193400',    '1272412800:195300',    '1272499200:195300',    '1272585600:196200',    '1272672000:197700',    '1272758400:198800',    '1272844800:204500',    '1272931200:204500',    '1273017600:210700',    '1273104000:210700',    '1273190400:211900',    '1273276800:211900',    '1273363200:209400',    '1273449600:209400',    '1273536000:208300',    '1273622400:207600',    '1273708800:206300',    '1273795200:206300',    '1273881600:207400',    '1273968000:207400',    '1274054400:211500',    '1274140800:213600',    '1274227200:216800',    '1274313600:216800',    '1274400000:217700',    '1274486400:220700',    '1274572800:220900',    '1274659200:223100',    '1274745600:225000',    '1274832000:228000',    '1274918400:228000',    '1275004800:230400',    '1275091200:234500',    '1275177600:238900',    '1275264000:241900',    '1275350400:244300',    '1275436800:247100',    '1275523200:247100',    '1275609600:252200',    '1275696000:255400',    '1275782400:256700',    '1275868800:258300',    '1275955200:262400',    '1276041600:262400',    '1276128000:264400',    '1276214400:282000',    '1276300800:282000',    '1276387200:296600',    '1276473600:296600',    '1276560000:313400',    '1276646400:319700',    '1276732800:319700',    '1276819200:323600',    '1276905600:323600',    '1276992000:315600',    '1277078400:313200',    '1277164800:310300',    '1277251200:310300',    '1277337600:308100',    '1277424000:308100',    '1277510400:308400',    '1277596800:307800',    '1277683200:309600',    '1277769600:304900',    '1277856000:300400',    '1277942400:300400',    '1278028800:298000',    '1278115200:297600',    '1278201600:298600',    '1278288000:303600',    '1278374400:303600',    '1278460800:310000',    '1278547200:322000',    '1278633600:328300',    '1278720000:328300',    '1278806400:336400',    '1278892800:342700',    '1278979200:362000',    '1279065600:362000',    '1279152000:356000',    '1279238400:356000',    '1279324800:347900',    '1279411200:343400',    '1279497600:337600',    '1279584000:330900',    '1279670400:330900',    '1279756800:327100',    '1279843200:327700',    '1279929600:327700',    '1280016000:328400',    '1280102400:328600',    '1280188800:329700',    '1280275200:330900',    '1280361600:335400',    '1280448000:335400',    '1280534400:340000',    '1280620800:345600',    '1280707200:356600',    '1280793600:356600',    '1280880000:364000',    '1280966400:378500',    '1281052800:378500',    '1281139200:396600',    '1281225600:396600',    '1281312000:408100',    '1281398400:419700',    '1281484800:443500',    '1281571200:443500',    '1281657600:458200',    '1281744000:474100',    '1281830400:489400',    '1281916800:479300',    '1282003200:472200',    '1282089600:472200',    '1282176000:458000',    '1282262400:458000',    '1282348800:454400',    '1282435200:452600',    '1282521600:443600',    '1282608000:443300',    '1282694400:437300',    '1282780800:425800',    '1282867200:413100',    '1282953600:413100',    '1283040000:401900',    '1283126400:384200',    '1283212800:374500',    '1283299200:365100',    '1283385600:365100',    '1283472000:352600',    '1283558400:340300',    '1283644800:316400',    '1283731200:316400',    '1283817600:298100',    '1283904000:298100',    '1283990400:291900',    '1284076800:293800',    '1284163200:294100',    '1284249600:298000',    '1284336000:300500',    '1284422400:302100',    '1284508800:302100',    '1284595200:306600',    '1284681600:316900',    '1284768000:338700',    '1284854400:338700',    '1284940800:355900',    '1285027200:355900',    '1285113600:360700',    '1285200000:360700',    '1285286400:361200',    '1285372800:360400',    '1285459200:364500',    '1285545600:378000',    '1285632000:382200',    '1285718400:382200',    '1285804800:389400',    '1285891200:389400',    '1285977600:402400',    '1286064000:412100',    '1286150400:423200',    '1286236800:425900',    '1286323200:429100',    '1286409600:432500',    '1286496000:444400',    '1286582400:444400',    '1286668800:450500',    '1286755200:446200',    '1286841600:446200',    '1286928000:460800',    '1287014400:452400',    '1287100800:451700',    '1287187200:451700',    '1287273600:461000',    '1287360000:464900',    '1287446400:471400',    '1287532800:471400',    '1287619200:467400',    '1287705600:467400',    '1287792000:464800',    '1287878400:454300',    '1287964800:449700',    '1288051200:449700',    '1288137600:453500',    '1288224000:448800',    '1288310400:451000',    '1288396800:448200',    '1288483200:447700',    '1288569600:441000',    '1288656000:441000',    '1288742400:450500',    '1288828800:451000',    '1288915200:461400',    '1289088000:466500',    '1289174400:471700',    '1289260800:480100',    '1289347200:480100',    '1289433600:480800',    '1289520000:477900',    '1289606400:461000',    '1289692800:450300',    '1289779200:431500',    '1289865600:431500',    '1289952000:409200',    '1290038400:405100',    '1290124800:405100',    '1290211200:402200',    '1290297600:392700',    '1290384000:392700',    '1290470400:386000',    '1290556800:371000',    '1290643200:350400',    '1290729600:350400',    '1290816000:337900',    '1290902400:317400',    '1290988800:317400',    '1291075200:314700',    '1291161600:306900',    '1291248000:304200',    '1291334400:304200',    '1291420800:303200',    '1291507200:300700',    '1291593600:292900',    '1291680000:292900',    '1291766400:291300',    '1291852800:292600',    '1291939200:292600',    '1292025600:290100',    '1292112000:288400',    '1292198400:287600',    '1292284800:287600',    '1292371200:290700',    '1292457600:290700',    '1292544000:308200',    '1292630400:308200',    '1292716800:313400',    '1292803200:313400',    '1292889600:319300',    '1292976000:323500',    '1293062400:329800',    '1293148800:333700',    '1293235200:333700',    '1293321600:336300',    '1293408000:336300',    '1293494400:333300',    '1293580800:333300',    '1293667200:331600',    '1293753600:331300',    '1293840000:331000',    '1293926400:331300',    '1294185600:335800',    '1294358400:340500',    '1294531200:344100',    '1294617600:348100',    '1294704000:339900',    '1294790400:324900',    '1294876800:317500',    '1294963200:307800',    '1295136000:297800',    '1295222400:288500',    '1295308800:280500',    '1295395200:278900',    '1295568000:270900',    '1295654400:261100',    '1295827200:253000',    '1296000000:248300',    '1296086400:243800',    '1296259200:236700',    '1296432000:238300',    '1296604800:259400',    '1296691200:280900',    '1296777600:275800',    '1296950400:267200',    '1297036800:259300',    '1297123200:249500',    '1297209600:249500',    '1297382400:246100',    '1297555200:243400',    '1297641600:243700',    '1297728000:243700',    '1297987200:244100',    '1298160000:247500',    '1298246400:249400',    '1298419200:249600',    '1298505600:234500',    '1298678400:230600',    '1298764800:225900',    '1298851200:220800',    '1299024000:217200',    '1299110400:213700',    '1299196800:213700',    '1299283200:214138',    '1299369600:216300',    '1299628800:223100',    '1299801600:227000',    '1299974400:237400',    '1300060800:242300',    '1300147200:250500',    '1300233600:250500',    '1300320000:265600',    '1300492800:269100',    '1300665600:268600',    '1300752000:270700',    '1301011200:267800',    '1301184000:265400',    '1301270400:267900',    '1301443200:283200',    '1301529600:280600',    '1301702400:276900',    '1301788800:279800',    '1301875200:285700',    '1302048000:281200',    '1302220800:273900',    '1302307200:263000',    '1302393600:260300',    '1302566400:257700',    '1302739200:255000',    '1302912000:251600',    '1302998400:249300',    '1303084800:247800',    '1303257600:244400',    '1303344000:244100',    '1303430400:246000',    '1303516800:245800',    '1303603200:249200',    '1303689600:254400',    '1303776000:259500',    '1303862400:263400',    '1304035200:269900',    '1304121600:273900',    '1304208000:281800',    '1304294400:283200',    '1304380800:282700',    '1304467200:282500',    '1304640000:293500',    '1304726400:304200',    '1304812800:314700',    '1304899200:323500',    '1304985600:323000',    '1305072000:323000',    '1305158400:314800',    '1305244800:302800',    '1305417600:293500',    '1305504000:294900',    '1305676800:300600',    '1305763200:292469',    '1305936000:279200',    '1306022400:276000',    '1306281600:271600',    '1306368000:270700',    '1306454400:267500',    '1306540800:264700',    '1306627200:259800',    '1306713600:257000',    '1306800000:255800',    '1306886400:251500',    '1307059200:249700',    '1307232000:261700',    '1307318400:264600',    '1307404800:270900',    '1307491200:278800',    '1307664000:291600',    '1307750400:285300',    '1307836800:272000',    '1307923200:267100',    '1308096000:249200',    '1308268800:240300',    '1308355200:240100',    '1308441600:238100',    '1308528000:238900',    '1308700800:253100',    '1308873600:251800',    '1308960000:256000',    '1309046400:261900',    '1309132800:268700',    '1309305600:265200',    '1309478400:270700',    '1309564800:271000',    '1309651200:276200',    '1309737600:280600',    '1309910400:278900',    '1310083200:276100',    '1310169600:276600',    '1310256000:279400',    '1310342400:283900',    '1310515200:291500',    '1310688000:290300',    '1310860800:291200',    '1310947200:283400',    '1311120000:280200',    '1311292800:277600',    '1311379200:277800',    '1311465600:279800',    '1311724800:282900',    '1311897600:294200',    '1311984000:291500',    '1312070400:293800',    '1312156800:301400',    '1312329600:301600',    '1312502400:294000',    '1312675200:289915',    '1312761600:289900',    '1312934400:290800',    '1313020800:286400',    '1313193600:285600',    '1313625600:288700',    '1313884800:286700',    '1313971200:289400',    '1314144000:292400',    '1314316800:290600',    '1314489600:287500',    '1314576000:282900',    '1314748800:282200',    '1314921600:278468',    '1315008000:278500',    '1315094400:278500',    '1315180800:276700',    '1315353600:273500',    '1315526400:261300',    '1315612800:257900',    '1315699200:252100',    '1315785600:259600',    '1315958400:261000',    '1316044800:262800',    '1316131200:262400',    '1316304000:261600',    '1316563200:263300',    '1316736000:263900',    '1316908800:263900',    '1316995200:263400',    '1317081600:270000',    '1317340800:265000',    '1317427200:255400',    '1317513600:255400',    '1317600000:256200',    '1317772800:255300',    '1317945600:261300',    '1318118400:266600',    '1318204800:270200',    '1318291200:269300',    '1318377600:263600',    '1318550400:256500',    '1318723200:254800',    '1318809600:253700',    '1318982400:254500',    '1319155200:253100',    '1319328000:253800',    '1319414400:255400',    '1319587200:265800',    '1319760000:274100',    '1319932800:270700',    '1320019200:270300',    '1320192000:267000',    '1320278400:262900',    '1320364800:262400',    '1320451200:262400',    '1320537600:260000',    '1320624000:262800',    '1320796800:265600',    '1320969600:266600',    '1321142400:269300',    '1321401600:266400',    '1321488000:261500',    '1321660800:258100',    '1321833600:261400',    '1322092800:259900',    '1322179200:259900',    '1322265600:257900',    '1322438400:255900',    '1322524800:252000',    '1322611200:257300',    '1322784000:263300',    '1322956800:263600',    '1323043200:273742',    '1323129600:280189',    '1323216000:286891',    '1323302400:291609',    '1323388800:296745',    '1323475200:296673',    '1323561600:292261',    '1323648000:295125',    '1323734400:300130',    '1323820800:304010',    '1323907200:305342',    '1323993600:305137',    '1324080000:304738',    '1324166400:305050',    '1324252800:300404',    '1324339200:296508',    '1324425600:301079',    '1324512000:306444',    '1324598400:306444',    '1324684800:310466',    '1324771200:310816',    '1324857600:308043',    '1324944000:317262',    '1325030400:323624',    '1325116800:328069',    '1325203200:335698',    '1325289600:347914',    '1325376000:352411',    '1325462400:361407',    '1325548800:366012',    '1325635200:369188',    '1325721600:370571',    '1325808000:368453',    '1325894400:368453',    '1325980800:368551',    '1326067200:365800',    '1326153600:354379',    '1326240000:346233',    '1326326400:341619',    '1326412800:333869',    '1326499200:330007',    '1326585600:335086',    '1326672000:327395',    '1326758400:320959',    '1326844800:313535',    '1326931200:313535',    '1327017600:309669',    '1327104000:316445',    '1327190400:321426',    '1327276800:326936',    '1327363200:320599',    '1327449600:320599',    '1327536000:310245',    '1327622400:306035',    '1327708800:307261',    '1327795200:312061',    '1327881600:310452',    '1327968000:301672',    '1328054400:297160',    '1328140800:288867',    '1328227200:283416',    '1328313600:288402',    '1328400000:292202',    '1328486400:292202',    '1328572800:293991',    '1328659200:290182',    '1328745600:290809',    '1328832000:289437',    '1328918400:285455',    '1329004800:289053',    '1329091200:294176',    '1329177600:294047',    '1329264000:294047',    '1329350400:294005',    '1329436800:293968',    '1329523200:295834',    '1329609600:293844',    '1329696000:294105',    '1329782400:298588',    '1329868800:294132',    '1329955200:291752',    '1330041600:290336',    '1330128000:293327',    '1330214400:295529',    '1330300800:296887',    '1330387200:301230',    '1330473600:299251',    '1330560000:300214',    '1330646400:313567',    '1330732800:328104',    '1330819200:335832',    '1330905600:341539',    '1330992000:341539',    '1331078400:339858',    '1331164800:339585',    '1331251200:338517',    '1331337600:340109',    '1331424000:345961',    '1331510400:347236',    '1331596800:345750',    '1331683200:345694',    '1331769600:345883',    '1331856000:343001',    '1331942400:347820',    '1332028800:350205',    '1332115200:352260',    '1332201600:357898',    '1332288000:360759',    '1332374400:365353',    '1332460800:368717',    '1332547200:372082',    '1332633600:375446',    '1332720000:378811',    '1332806400:382175',    '1332892800:384408',    '1332979200:385021',    '1333065600:383086',    '1333152000:387680',    '1333238400:389891',    '1333324800:385574',    '1333411200:390235',    '1333497600:390235',    '1333584000:391507',    '1333670400:384924',    '1333756800:384924',    '1333843200:385512',    '1333929600:383528',    '1334016000:383287',    '1334102400:376215',    '1334188800:370973',    '1334275200:371015',    '1334361600:364763',    '1334448000:367172',    '1334534400:371899',    '1334620800:369242',    '1334707200:361087',    '1334793600:361087',    '1334880000:356033',    '1334966400:348385',    '1335052800:345936',    '1335139200:335567',    '1335225600:335567',    '1335312000:321910',    '1335398400:318817',    '1335484800:312917',    '1335571200:314673',    '1335657600:316640',    '1335744000:315360',    '1335830400:312952',    '1335916800:309763',    '1336003200:313867',    '1336089600:313867',    '1336176000:313617',    '1336262400:317839',    '1336348800:316995',    '1336435200:319858',    '1336521600:323532',    '1336608000:326229',    '1336694400:326229',    '1336780800:321394',    '1336867200:322317',    '1336953600:325653',    '1337040000:323815',    '1337126400:323815',    '1337212800:320028',    '1337299200:317043',    '1337385600:317182',    '1337472000:321451',    '1337558400:324855',    '1337644800:330644',    '1337731200:332442',    '1337817600:333858',    '1337904000:329154',    '1337990400:327166',    '1338076800:328616',    '1338163200:336688',    '1338249600:341160',    '1338336000:343695',    '1338422400:342672',    '1338508800:341397',    '1338595200:343051',    '1338681600:346094',    '1338768000:352969',    '1338854400:359556',    '1338940800:356453',    '1339027200:350614',    '1339113600:339542',    '1339200000:335601',    '1339286400:338205',    '1339372800:343383',    '1339459200:346888',    '1339545600:346888',    '1339632000:345211',    '1339718400:346024',    '1339804800:346262',    '1339891200:339850',    '1339977600:332297',    '1340064000:328538',    '1340150400:325787',    '1340236800:329649',    '1340323200:333144',    '1340409600:341929',    '1340496000:344796',    '1340582400:343213',    '1340668800:350741',    '1340755200:358695',    '1340841600:367880',    '1340928000:369028',    '1341014400:366934',    '1341100800:367690',    '1341187200:375259',    '1341273600:382295',    '1341360000:391054',    '1341446400:391054',    '1341532800:393632',    '1341619200:400904',    '1341705600:402104',    '1341792000:402740',    '1341878400:396927',    '1341964800:388205',    '1342051200:381147',    '1342137600:373571',    '1342224000:368755',    '1342310400:362938',    '1342396800:363058',    '1342483200:362742',    '1342569600:360902',    '1342656000:368014',    '1342742400:369807',    '1342828800:370400',    '1342915200:370400',    '1343001600:375047',    '1343088000:375041',    '1343174400:369392',    '1343260800:360886',    '1343347200:353915',    '1343433600:354070',    '1343520000:361882',    '1343606400:370828',    '1343692800:374104',    '1343779200:375244',    '1343865600:371393',    '1343952000:369292',    '1344038400:369830',    '1344124800:369830',    '1344211200:365655',    '1344297600:368489',    '1344384000:367637',    '1344470400:364919',    '1344556800:360401',    '1344643200:358597',    '1344729600:359439',    '1344816000:359439',    '1344902400:363789',    '1344988800:357995',    '1345075200:359764',    '1345161600:364302',    '1345248000:361125',    '1345334400:361570',    '1345420800:364448',    '1345507200:368206',    '1345593600:368520',    '1345680000:367942',    '1345766400:366845',    '1345852800:366845',    '1345939200:371620',    '1346025600:378269',    '1346112000:380587',    '1346198400:387655',    '1346284800:383963',    '1346371200:377874',    '1346457600:379821',    '1346544000:379636',    '1346630400:379636',    '1346716800:381205',    '1346803200:382365',    '1346889600:390986',    '1346976000:393216',    '1347062400:391909',    '1347148800:387547',    '1347235200:384303',    '1347321600:376128',    '1347408000:376128',    '1347494400:369601',    '1347580800:362686',    '1347667200:363400',    '1347753600:363400',    '1347840000:363972',    '1347926400:366751',    '1348012800:366751',    '1348099200:366647',    '1348185600:365535',    '1348272000:366678',    '1348358400:364901',    '1348444800:364901',    '1348531200:361686',    '1348617600:358058',    '1348704000:353786',    '1348790400:353786',    '1348876800:352660',    '1348963200:354245',    '1349049600:356169',    '1349136000:360657',    '1349222400:356308',    '1349308800:357385',    '1349395200:354169',    '1349481600:354638',    '1349568000:357816',    '1349654400:363226',    '1349740800:370018',    '1349827200:370805',    '1349913600:364931',    '1350000000:360852',    '1350086400:355751',    '1350172800:356964',    '1350259200:359948',    '1350345600:359948',    '1350432000:358604',    '1350518400:356803',    '1350604800:355514',    '1350691200:355514',    '1350777600:361560',    '1350864000:362520',    '1350950400:370491',    '1351036800:368917',    '1351123200:368917',    '1351209600:373220',    '1351296000:372331',    '1351382400:371778',    '1351468800:375361',    '1351555200:373376',    '1351641600:379280',    '1351728000:387825',    '1351814400:387825',    '1351900800:384377',    '1351987200:376207',    '1352073600:374748',    '1352160000:375989',    '1352246400:377230',    '1352332800:378471',    '1352419200:379713',    '1352505600:380954',    '1352592000:382195',    '1352678400:383436',    '1352764800:384677',    '1352851200:384677',    '1352937600:375546',    '1353024000:375546',    '1353110400:361951',    '1353196800:361951',    '1353283200:353446',    '1353369600:349293',    '1353456000:358484',    '1353542400:361663',    '1353628800:368209',    '1353715200:372440',    '1353801600:375049',    '1353888000:375935',    '1353974400:381285',    '1354060800:381285',    '1354147200:378551',    '1354233600:378551',    '1354320000:370490',    '1354406400:369271',    '1354492800:361225',    '1354579200:361225',    '1354665600:353351',    '1354752000:346492',    '1354838400:339979',    '1354924800:339979',    '1355011200:347501',    '1355097600:347501',    '1355184000:356182',    '1355270400:356182',    '1355356800:359911',    '1355443200:359911',    '1355529600:353466',    '1355616000:353466',    '1355702400:351404',    '1355788800:351404',    '1355875200:358355',    '1355961600:358355',    '1356048000:364735',    '1356134400:364735',    '1356220800:371303',    '1356307200:378214',    '1356393600:376230',    '1356480000:376230',    '1356566400:370959',    '1356652800:370959',    '1356739200:365451',    '1356825600:374382',    '1356912000:370372',    '1356998400:362826',    '1357084800:353207',    '1357171200:345484',    '1357257600:345484',    '1357344000:340257',    '1357430400:339518',    '1357516800:339756',    '1357603200:338057',    '1357689600:339637',    '1357776000:339637',    '1357862400:345383',    '1357948800:346121',    '1358035200:347490',    '1358121600:346698',    '1358208000:351091',    '1358294400:354588',    '1358380800:355446',    '1358467200:352893',    '1358553600:353508',    '1358640000:351362',    '1358726400:347737',    '1358812800:347820',    '1358899200:347820',    '1358985600:349465',    '1359072000:349557',    '1359158400:348636',    '1359244800:345825',    '1359331200:343785',    '1359417600:343785',    '1359504000:341646',    '1359590400:340984',    '1359676800:338127',    '1359763200:338042',    '1359849600:332156',    '1359936000:330278',    '1360022400:327409',    '1360108800:322263',    '1360195200:317104',    '1360281600:312269',    '1360368000:304641',    '1360454400:297604',    '1360540800:294388',    '1360627200:291031',    '1360713600:288847',    '1360800000:291248',    '1360886400:292514',    '1360972800:291804',    '1361059200:291994',    '1361145600:290266',    '1361232000:289096',    '1361318400:286517',    '1361404800:283021',    '1361491200:281142',    '1361577600:277865',    '1361664000:274387',    '1361750400:268330',    '1361836800:268330',    '1361923200:258235',    '1362009600:246644',    '1362096000:246644',    '1362182400:237738',    '1362268800:230370',    '1362355200:224367',    '1362441600:221043',    '1362528000:221783',    '1362614400:221783',    '1362700800:224830',    '1362787200:224830',    '1362873600:227019',    '1362960000:232044',    '1363046400:232044',    '1363132800:234854',    '1363219200:234854',    '1363305600:234264',    '1363392000:234264',    '1363478400:230545',    '1363564800:231525',    '1363651200:224144',    '1363737600:224144',    '1363824000:214078',    '1363910400:214078',    '1363996800:203374',    '1364083200:195922',    '1364169600:191755',    '1364256000:191755',    '1364342400:190467',    '1364428800:190467',    '1364515200:197130',    '1364601600:197130',    '1364688000:197002',    '1364774400:197002',    '1364860800:192010',    '1364947200:192623',    '1365033600:193236',    '1365120000:193849',    '1365206400:194461',    '1365292800:195074',    '1365379200:195687',    '1365465600:196300',    '1365552000:196300',    '1365638400:202123',    '1365724800:202123',    '1365811200:204849',    '1365897600:204849',    '1365984000:207553',    '1366070400:207553',    '1366156800:213424',    '1366243200:213424',    '1366329600:217925',    '1366416000:217925',    '1366502400:222931',    '1366588800:222931',    '1366675200:224093',    '1366761600:224093',    '1366848000:217244',    '1366934400:217244',    '1367020800:217244',    '1367107200:210400',    '1367193600:210400',    '1367280000:205781',    '1367366400:205781',    '1367452800:205781',    '1367539200:202838',    '1367625600:202838',    '1367712000:203321',    '1367798400:203321',    '1367884800:203321',    '1367971200:201302',    '1368057600:201302',    '1368144000:201302',    '1368230400:199244',    '1368316800:199244',    '1368403200:196191',    '1368489600:196191',    '1368576000:195269',    '1368662400:195269',    '1368748800:196206',    '1368835200:196206',    '1368921600:203049',    '1369008000:203049',    '1369094400:203049',    '1369180800:209355',    '1369267200:209355',    '1369353600:214706',    '1369440000:214706',    '1369526400:218957',    '1369612800:218957',    '1369699200:219726',    '1369785600:219726',    '1369872000:219726',    '1369958400:212936',    '1370044800:212936',    '1370131200:206342',    '1370217600:206342',    '1370304000:206342',    '1370390400:206326',    '1370476800:206326',    '1370563200:206326',    '1370649600:206726',    '1370736000:206726',    '1370822400:208197',    '1370908800:208197',    '1370995200:208028',    '1371081600:208028',    '1371168000:208028',    '1371254400:211350',    '1371340800:211350',    '1371427200:213195',    '1371513600:213195',    '1371600000:214393',    '1371686400:214393',    '1371772800:214393',    '1371859200:215191',    '1371945600:215191',    '1372032000:218743',    '1372118400:218743',    '1372204800:219223',    '1372291200:219223',    '1372377600:220575',    '1372464000:220575',    '1372550400:212997',    '1372636800:212997',    '1372723200:215117',    '1372809600:215117',    '1372896000:215117',    '1372982400:214948',    '1373068800:214948',    '1373155200:216766',    '1373241600:216766',    '1373328000:216766',    '1373414400:217173',    '1373500800:217173',    '1373587200:218616',    '1373673600:218616',    '1373760000:208963',    '1373846400:208963',    '1373932800:208963',    '1374019200:208660',    '1374105600:208356',    '1374192000:208053',    '1374278400:207749',    '1374364800:207446',    '1374451200:207142',    '1374537600:207142',    '1374624000:207142',    '1374710400:198028',    '1374796800:198028',    '1374883200:198028',    '1374969600:200671',    '1375056000:200671',    '1375142400:200671',    '1375228800:203589',    '1375315200:203589',    '1375401600:206495',    '1375488000:206495',    '1375574400:206495',    '1375660800:207220',    '1375747200:207220',    '1375833600:207220',    '1375920000:208461',    '1376006400:208461',    '1376092800:208461',    '1376179200:206039',    '1376265600:206039',    '1376352000:206039',    '1376438400:196830',    '1376524800:196830',    '1376611200:196830',    '1376697600:191683',    '1376784000:191683',    '1376870400:191683',    '1376956800:187295',    '1377043200:187295',    '1377129600:187295',    '1377216000:187295',    '1377302400:190034',    '1377388800:190034',    '1377475200:190034',    '1377561600:190034',    '1377648000:192359',    '1377734400:192359',    '1377820800:192359',    '1377907200:192359',    '1377993600:192359',    '1378080000:195823',    '1378166400:195823',    '1378252800:195823',    '1378339200:195823',    '1378425600:195823',    '1378512000:195649',    '1378598400:195649',    '1378684800:195649',    '1378771200:195649',    '1378857600:195649',    '1378944000:192578',    '1379030400:192578',    '1379116800:192578',    '1379203200:192578',    '1379289600:192578',    '1379376000:192862',    '1379462400:192862',    '1379548800:192862',    '1379635200:192862',    '1379721600:192862',    '1379808000:192862',    '1379894400:193060',    '1379980800:193060',    '1380067200:193060',    '1380153600:193060',    '1380240000:193060',    '1380326400:193060',    '1380412800:192993',    '1380499200:192993',    '1380585600:192993',    '1380672000:192993',    '1380758400:192993',    '1380844800:188337',    '1380931200:188337',    '1381017600:188337',    '1381104000:188337',    '1381190400:188526',    '1381276800:188716',    '1381363200:188905',    '1381449600:189094',    '1381536000:189283',    '1381622400:189473',    '1381708800:189662',    '1381795200:189851',    '1381881600:189851',    '1381968000:189851',    '1382054400:189851',    '1382140800:188479',    '1382227200:188479',    '1382313600:188479',    '1382400000:188479',    '1382486400:189961',    '1382572800:189961',    '1382659200:189961',    '1382745600:189961',    '1382832000:189961',    '1382918400:193295',    '1383004800:193295',    '1383091200:193295',    '1383177600:193295',    '1383264000:193295',    '1383350400:193071',    '1383436800:193071',    '1383523200:193071',    '1383609600:193071',    '1383696000:193071',    '1383782400:186249',    '1383868800:186249',    '1383955200:186249',    '1384041600:186249',    '1384128000:186249',    '1384214400:178808',    '1384300800:178808',    '1384387200:178808',    '1384473600:178808',    '1384560000:178808',    '1384646400:180211',    '1384732800:180211',    '1384819200:180211',    '1384905600:180211',    '1384992000:180211',    '1385078400:183426',    '1385164800:183426',    '1385251200:183426',    '1385337600:183426',    '1385424000:183655',    '1385510400:183884',    '1385596800:184113',    '1385683200:184341',    '1385769600:184570',    '1385856000:184799',    '1385942400:185028',    '1386028800:185028',    '1386115200:185028',    '1386201600:182844',    '1386288000:182844',    '1386374400:182844',    '1386460800:182844',    '1386547200:182844',    '1386633600:187333',    '1386720000:187333',    '1386806400:187333',    '1386892800:187333',    '1386979200:192257',    '1387065600:192257',    '1387152000:192257',    '1387238400:192257',    '1387324800:192257',    '1387411200:198122',    '1387497600:198122',    '1387584000:198122',    '1387670400:198122',    '1387756800:204228',    '1387843200:204228',    '1387929600:204228',    '1388016000:204228',    '1388102400:210261',    '1388188800:210261',    '1388275200:210261',    '1388361600:216639',    '1388448000:216639',    '1388534400:216639',    '1388620800:216639',    '1388707200:221710',    '1388793600:221710',    '1388880000:221710',    '1388966400:221710',    '1389052800:225958',    '1389139200:225958',    '1389225600:225958',    '1389312000:225958',    '1389398400:225958',    '1389484800:228009',    '1389571200:228009',    '1389657600:228009',    '1389744000:228009',    '1389830400:230738',    '1389916800:230738',    '1390003200:230738',    '1390089600:233424',    '1390176000:233424',    '1390262400:233424',    '1390348800:233424',    '1390435200:232658',    '1390521600:232658',    '1390608000:232658',    '1390694400:230766',    '1390780800:230766',    '1390867200:230766',    '1390953600:230766',    '1391040000:230877',    '1391126400:230877',    '1391212800:230877',    '1391299200:230059',    '1391385600:230059',    '1391472000:230059',    '1391558400:226372',    '1391644800:226372',    '1391731200:226372',    '1391817600:220638',    '1391904000:220638',    '1391990400:220638',    '1392076800:220638',    '1392163200:218252',    '1392249600:218252',    '1392336000:218252',    '1392422400:214360',    '1392508800:214360',    '1392595200:214360',    '1392681600:211283',    '1392768000:211283',    '1392854400:211283',    '1392940800:211945',    '1393027200:211945',    '1393113600:211945',    '1393200000:214112',    '1393286400:214112',    '1393372800:214112',    '1393459200:218270',    '1393545600:218270',    '1393632000:218270',    '1393718400:220841',    '1393804800:220841',    '1393891200:220841',    '1393977600:223193',    '1394064000:223193',    '1394150400:223193',    '1394236800:223193',    '1394323200:224660',    '1394409600:224660',    '1394496000:224660',    '1394582400:224660',    '1394668800:223217',    '1394755200:223217',    '1394841600:223217',    '1394928000:223217',    '1395014400:214842',    '1395100800:214842',    '1395187200:214842',    '1395273600:214842',    '1395360000:207993',    '1395446400:207993',    '1395532800:207993',    '1395619200:207993',    '1395705600:203291',    '1395792000:203291',    '1395878400:203291',    '1395964800:203291',    '1396051200:196551',    '1396137600:196551',    '1396224000:196551',    '1396310400:196551',    '1396396800:192058',    '1396483200:192058',    '1396569600:192058',    '1396656000:192058',    '1396742400:186840',    '1396828800:186840',    '1396915200:186840',    '1397001600:186840',    '1397088000:180957',    '1397174400:180957',    '1397260800:180957',    '1397347200:180957',    '1397433600:179110',    '1397520000:179110',    '1397606400:179110',    '1397692800:179110',    '1397779200:178804',    '1397865600:178804',    '1397952000:178804',    '1398038400:178804',    '1398124800:184840',    '1398211200:184840',    '1398297600:184840',    '1398384000:184840',    '1398470400:188451',    '1398556800:188451',    '1398643200:188451',    '1398729600:188451',    '1398816000:192221',    '1398902400:192221',    '1398988800:192221',    '1399075200:192221',    '1399161600:195690',    '1399248000:195690',    '1399334400:195690',    '1399420800:195690',    '1399507200:200873',    '1399593600:200873',    '1399680000:200873',    '1399766400:200873',    '1399852800:201913',    '1399939200:202953',    '1400025600:202953',    '1400112000:202953',    '1400198400:202953',    '1400284800:202953',    '1400371200:201092',    '1400457600:201092',    '1400544000:201092',    '1400630400:201092',    '1400716800:200147',    '1400803200:200147',    '1400889600:200147',    '1400976000:200147',    '1401062400:200147',    '1401148800:196142',    '1401235200:196142',    '1401321600:196142',    '1401408000:196142',    '1401494400:191302',    '1401580800:191302',    '1401667200:191302',    '1401753600:187516',    '1401840000:187516',    '1401926400:187516',    '1402012800:187516',    '1402099200:187941',    '1402185600:187941',    '1402272000:187941',    '1402358400:187941',    '1402444800:191570',    '1402531200:191570',    '1402617600:191570',    '1402704000:191570',    '1402790400:195225',    '1402876800:195225',    '1402963200:195225',    '1403049600:199275',    '1403136000:199275',    '1403222400:199275',    '1403308800:199275',    '1403395200:202082',    '1403481600:202082',    '1403568000:202082',    '1403654400:204711',    '1403740800:204711',    '1403827200:204711',    '1403913600:204711',    '1404000000:205768',    '1404086400:205768',    '1404172800:205768',    '1404259200:207123',    '1404345600:207123',    '1404432000:207123',    '1404518400:207123',    '1404604800:207441',    '1404691200:207441',    '1404777600:207441',    '1404864000:206362',    '1404950400:206362',    '1405036800:206362',    '1405123200:209136',    '1405209600:209136',    '1405296000:210607',    '1405382400:210607',    '1405468800:215099',    '1405555200:215099',    '1405641600:217439',    '1405728000:217439',    '1405814400:220787',    '1405900800:220787',    '1405987200:225156',    '1406073600:225156',    '1406160000:232167',    '1406246400:232167',    '1406332800:236886',    '1406419200:236886',    '1406505600:237985',    '1406592000:237985',    '1406678400:237985',    '1406764800:239280',    '1406851200:239280',    '1406937600:244131',    '1407024000:244131',    '1407110400:240969',    '1407196800:240969',    '1407283200:240969',    '1407369600:239960',    '1407456000:239960',    '1407542400:245899',    '1407628800:245899',    '1407715200:245899',    '1407801600:237671',    '1407888000:237671',    '1407974400:228041',    '1408060800:228041',    '1408147200:228041',    '1408233600:217678',    '1408320000:217678',    '1408406400:211738',    '1408492800:211738',    '1408579200:211738',    '1408665600:202380',    '1408752000:202380',    '1408838400:202380',    '1408924800:195118',    '1409011200:195118',    '1409097600:188062',    '1409184000:188062',    '1409270400:192057',    '1409356800:192057',    '1409443200:192057',    '1409529600:188154',    '1409616000:188154',    '1409702400:190131',    '1409788800:190131',    '1409875200:190131',    '1409961600:193220',    '1410048000:193220',    '1410134400:193220',    '1410220800:194770',    '1410307200:194770',    '1410393600:194770',    '1410480000:194770',    '1410566400:199071',    '1410652800:199071',    '1410739200:199071',    '1410825600:203358',    '1410912000:203358',    '1410998400:203358',    '1411084800:203358',    '1411171200:203358',    '1411257600:199365',    '1411344000:199365',    '1411430400:199365',    '1411516800:201490',    '1411603200:201490',    '1411689600:201490',    '1411776000:204481',    '1411862400:204481',    '1411948800:205674',    '1412035200:205674',    '1412121600:205674',    '1412208000:205674',    '1412294400:207094',    '1412380800:207094',    '1412467200:207094',    '1412553600:200563',    '1412640000:200563',    '1412726400:200563',    '1412812800:200563',    '1412899200:196363',    '1412985600:196363',    '1413072000:196363',    '1413158400:193575',    '1413244800:193575',    '1413331200:193575',    '1413417600:189501',    '1413504000:189501',    '1413590400:189501',    '1413676800:186528',    '1413763200:186528',    '1413849600:184198',    '1413936000:184198',    '1414022400:184198',    '1414108800:184198',    '1414195200:184438',    '1414281600:184438',    '1414368000:188936',    '1414454400:188936',    '1414540800:188936',    '1414627200:192010',    '1414713600:192010',    '1414800000:192010',    '1414886400:193905',    '1414972800:193905',    '1415059200:193905',    '1415145600:195643',    '1415232000:195643',    '1415318400:195643',    '1415404800:199627',    '1415491200:199627',    '1415577600:199627',    '1415664000:200764',    '1415750400:200764',    '1415836800:200764',    '1415923200:199671',    '1416009600:199671',    '1416096000:199671',    '1416182400:194056',    '1416268800:194056',    '1416355200:194056',    '1416441600:186865',    '1416528000:186865',    '1416614400:186865',    '1416700800:186865',    '1416787200:188705',    '1416873600:188705',    '1416960000:188705',    '1417046400:188559',    '1417132800:188559',    '1417219200:188559',    '1417305600:185371',    '1417392000:185371',    '1417478400:185371',    '1417564800:189713',    '1417651200:189713',    '1417737600:189713',    '1417824000:189713',    '1417910400:191226',    '1417996800:191226',    '1418083200:191226',    '1418169600:191226',    '1418256000:187757',    '1418342400:187757',    '1418428800:187757',    '1418515200:185330',    '1418601600:185330',    '1418688000:185330',    '1418774400:180830',    '1418860800:180830',    '1418947200:180830',    '1419033600:180825',    '1419120000:180825',    '1419206400:180825',    '1419292800:185214',    '1419379200:185214',    '1419465600:185214',    '1419552000:187385',    '1419638400:187385',    '1419724800:187385',    '1419811200:189783',    '1419897600:189783',    '1419984000:196158',    '1420070400:196158',    '1420156800:196158',    '1420243200:201623',    '1420329600:201623',    '1420416000:201623',    '1420502400:207078',    '1420588800:207078',    '1420675200:207078',    '1420761600:211050',    '1420848000:211050',    '1420934400:211050',    '1421020800:210544',    '1421107200:210544',    '1421193600:210544',    '1421280000:206565',    '1421366400:206565',    '1421452800:206565',    '1421539200:201354',    '1421625600:201354',    '1421712000:196468',    '1421798400:196468',    '1421884800:196468',    '1421971200:186644',    '1422057600:186644',    '1422144000:181035',    '1422230400:181035',    '1422316800:176283',    '1422403200:176283',    '1422489600:176283',    '1422576000:170043',    '1422662400:170043',    '1422748800:169320',    '1422835200:169320',    '1422921600:169320',    '1423008000:172193',    '1423094400:172193',    '1423180800:172193',    '1423267200:169341',    '1423353600:169341',    '1423440000:165420',    '1423526400:165420',    '1423612800:165420',    '1423699200:167295',    '1423785600:167295',    '1423872000:167295',    '1423958400:169117',    '1424044800:169117',    '1424131200:170755',    '1424217600:170755',    '1424304000:174454',    '1424390400:174454',    '1424476800:177536',    '1424563200:177536',    '1424649600:180085',    '1424736000:180085',    '1424822400:183443',    '1424908800:183443',    '1424995200:183217',    '1425081600:183217',    '1425168000:181168',    '1425254400:181168',    '1425340800:181156',    '1425427200:181156',    '1425513600:181156',    '1425600000:184379',    '1425686400:184379',    '1425772800:184379',    '1425859200:188423',    '1425945600:188423',    '1426032000:188423',    '1426118400:193765',    '1426204800:193765',    '1426291200:193765',    '1426377600:197702',    '1426464000:197702',    '1426550400:197702',    '1426636800:203886',    '1426723200:203886',    '1426809600:203886',    '1426896000:209364',    '1426982400:209364',    '1427068800:209364',    '1427155200:206065',    '1427241600:206065',    '1427328000:206065',    '1427414400:206065',    '1427500800:205306',    '1427587200:205306',    '1427673600:205306',    '1427760000:201842',    '1427846400:201842',    '1427932800:201842',    '1428019200:203793',    '1428105600:203793',    '1428192000:203793',    '1428278400:206623',    '1428364800:206623',    '1428451200:206623',    '1428537600:206623',    '1428624000:204499',    '1428710400:204499',    '1428796800:204499',    '1428883200:205645',    '1428969600:205645',    '1429056000:205645',    '1429142400:203260',    '1429228800:203260',    '1429315200:203260',    '1429401600:201743',    '1429488000:201743',    '1429574400:201743',    '1429660800:201743',    '1429747200:199842',    '1429833600:199842',    '1429920000:199842',    '1430006400:199842',    '1430092800:196748',    '1430179200:196748',    '1430265600:196748',    '1430352000:192266',    '1430438400:192266',    '1430524800:192266',    '1430611200:188970',    '1430697600:188970',    '1430784000:188970',    '1430870400:185299',    '1430956800:185299',    '1431043200:185299',    '1431129600:187867',    '1431216000:187867',    '1431302400:187867',    '1431388800:190536',    '1431475200:190536',    '1431561600:190536',    '1431648000:190536',    '1431734400:193109',    '1431820800:193109',    '1431907200:195623',    '1431993600:195623',    '1432080000:195623',    '1432166400:197016',    '1432252800:197016',    '1432339200:197016',    '1432425600:197731',    '1432512000:197731',    '1432598400:197604',    '1432684800:197604',    '1432771200:197604',    '1432857600:198778',    '1432944000:198778',    '1433030400:198091',    '1433116800:198091',    '1433203200:195651',    '1433289600:195651',    '1433376000:195651',    '1433462400:195651',    '1433548800:195687',    '1433635200:195687',    '1433721600:195687',    '1433808000:191216',    '1433894400:191216',    '1433980800:191216',    '1434067200:184421',    '1434153600:184421',    '1434240000:184421',    '1434326400:176564',    '1434412800:176564',    '1434499200:176564',    '1434585600:176564',    '1434672000:177436',    '1434758400:177436',    '1434844800:175433',    '1434931200:175433',    '1435017600:175499',    '1435104000:175499',    '1435190400:175499',    '1435276800:179041',    '1435363200:179041',    '1435449600:179041',    '1435536000:180358',    '1435622400:180358',    '1435708800:180358',    '1435795200:180455',    '1435881600:180455',    '1435968000:180455',    '1436054400:182076',    '1436140800:182076',    '1436227200:182076',    '1436313600:183960',    '1436400000:183960',    '1436486400:181988',    '1436572800:181988',    '1436659200:181988',    '1436745600:181361',    '1436832000:181361',    '1436918400:181361',    '1437004800:182032',    '1437091200:182032',    '1437177600:182032',    '1437264000:180837',    '1437350400:180837',    '1437436800:180837',    '1437523200:178520',    '1437609600:178520',    '1437696000:178520',    '1437782400:176629',    '1437868800:176629',    '1437955200:179974',    '1438041600:179974',    '1438128000:179974',    '1438214400:183661',    '1438300800:183661',    '1438387200:183661',    '1438473600:182551',    '1438560000:182551',    '1438646400:182551',    '1438732800:182551',    '1438819200:183560',    '1438905600:183560',    '1438992000:183560',    '1439078400:179242',    '1439164800:179242',    '1439251200:179242',    '1439337600:178210',    '1439424000:178210',    '1439510400:178210',    '1439596800:178446',    '1439683200:178446',    '1439769600:178446',    '1439856000:177542',    '1439942400:177542',    '1440115200:177542',    '1440201600:176952',    '1440288000:176952',    '1440374400:176952',    '1440460800:176193',    '1440547200:176193',    '1440633600:176193',    '1440720000:177724',    '1440806400:177724',    '1440892800:177724',    '1440979200:179814',    '1441065600:179814',    '1441152000:179814',    '1441238400:179814',    '1441324800:178664',    '1441411200:178664',    '1441497600:177835',    '1441584000:177835',    '1441670400:177835',    '1441756800:177835',    '1441843200:177835',    '1441843200:178316',    '1441929600:178316',    '1442016000:178316',    '1442102400:179342',    '1442188800:179342',    '1442275200:179342',    '1442361600:179417',    '1442448000:179417',    '1442534400:179417',    '1442620800:178247',    '1442707200:178247',    '1442793600:178247',    '1442880000:178009',    '1442966400:178009',    '1443052800:178009',    '1443139200:177292',    '1443225600:177292',    '1443312000:177292',    '1443398400:177786',    '1443484800:177786',    '1443571200:177786',    '1443657600:179039',    '1443744000:179039',    '1443830400:179039',    '1443916800:177671',    '1444176000:180373',    '1444348800:180373',    '1444521600:180569',    '1444608000:180569',    '1444694400:180569',    '1444780800:183232',    '1444867200:183232',    '1444953600:183232',    '1445040000:178663',    '1445126400:178663',    '1445212800:178663',    '1445212800:178578',    '1445299200:178578',    '1445385600:178578',    '1445472000:178578',    '1445558400:179152',    '1445644800:179152',    '1445731200:179152',    '1445817600:180576',    '1445904000:180576',    '1445990400:180576',    '1446076800:182106',    '1446163200:182106',    '1446249600:182106',    '1446336000:182106',    '1446422400:182106',    '1446508800:184587',    '1446595200:184587',    '1446681600:184587',    '1446768000:178173',    '1446854400:178173',    '1446940800:178173',    '1447027200:178173',    '1447027200:174167',    '1447113600:174167',    '1447200000:174167',    '1447286400:173441',    '1447372800:173441',    '1447459200:173441',    '1447545600:173441',    '1447632000:171617',    '1447718400:171617',    '1447804800:171617',    '1447977600:173664',    '1448064000:173664',    '1448150400:173664',    '1448236800:173664',    '1448236800:175129',    '1448323200:175129',    '1448409600:175129',    '1448496000:182219',    '1448582400:182219',    '1448668800:182219',    '1448755200:190764',    '1448841600:190764',    '1448928000:199916',    '1449014400:199916',    '1449100800:209095',    '1449187200:209095',    '1449273600:218541',    '1449360000:218541',    '1449446400:218541',    '1449532800:228090',    '1449619200:228090',    '1449705600:237908',    '1449792000:237908',    '1449878400:248169',    '1449964800:248169',    '1450051200:259492',    '1450137600:259492',    '1450224000:270980',    '1450310400:270980',    '1450396800:282564',    '1450483200:282564',    '1450569600:294922',    '1450656000:294922',    '1450742400:308335',    '1450828800:308335',    '1450915200:322110',    '1451001600:322110',    '1451088000:333249',    '1451174400:333249',    '1451260800:333249',    '1451347200:348897',    '1451433600:348897',    '1451520000:361133',    '1451606400:361133',    '1451692800:377214',    '1451779200:377214',    '1451865600:394386',    '1451952000:394386',    '1452124800:412642',    '1452211200:412642',    '1452297600:412642',    '1452384000:431474',    '1452470400:431474',    '1452556800:431474',    '1452643200:447718',    '1452729600:447718',    '1452816000:447718',    '1452902400:467766',    '1452988800:467766',    '1453075200:489701',    '1453248000:489701',    '1453334400:511152',    '1453420800:511152',    '1453507200:511152',    '1453593600:515219',    '1453680000:515219',    '1453766400:515219',    '1453852800:507663',    '1453939200:507663',    '1454025600:513499',    '1454112000:513499',    '1454198400:513499',    '1454284800:513499',    '1454371200:532208',    '1454371200:532208',    '1454457600:506744',    '1454544000:506744',    '1454630400:506744',    '1454716800:482216',    '1454803200:482216',    '1454889600:482216',    '1454976000:480554',    '1455062400:480554',    '1455148800:480554',    '1455235200:483159',    '1455321600:483159',    '1455408000:483159',    '1455580800:494409',    '1455753600:512640',    '1455840000:512640',    '1455926400:512640',    '1456012800:530861',    '1456099200:530861',    '1456185600:530861',    '1456272000:545262',    '1456358400:545262',    '1456444800:545262',    '1456531200:545262',    '1456617600:561090',    '1456704000:561090',    '1456790400:580166',    '1456876800:580166',    '1456963200:580166',    '1457049600:580118',    '1457136000:580118',    '1457222400:583453',    '1457308800:583453',    '1457481600:563060',    '1457568000:563060',    '1457654400:563060',    '1457740800:535323',    '1457827200:535323',    '1457913600:521168',    '1458000000:521168',    '1458086400:521168',    '1458259200:513043',    '1458345600:513043',    '1458432000:534830',    '1458518400:534830',    '1458604800:534830',    '1458691200:525719',    '1458777600:525719',    '1458864000:525719',    '1458950400:531510',    '1459036800:531510',    '1459123200:531510',    '1459209600:545590',    '1459296000:545590',    '1459382400:545590',    '1459468800:546400',    '1459555200:546400',    '1459641600:546400',    '1459728000:547522',    '1459814400:547522',    '1459900800:547522',    '1459987200:562931',    '1460073600:562931',    '1460160000:562931',    '1460246400:562931',    '1460332800:552956',    '1460419200:552956',    '1460505600:552956',    '1460592000:546936',    '1460678400:546936',    '1460764800:546936',    '1460851200:528676',    '1460937600:528676',    '1461024000:528676',    '1461110400:528278',    '1461196800:528278',    '1461283200:528278',    '1461369600:528112',    '1461456000:528112',    '1461542400:528112',    '1461628800:552138',    '1461715200:552138',    '1461801600:565418',    '1461888000:565418',    '1461974400:565418',    '1462060800:552715',    '1462147200:552715',    '1462233600:552715',    '1462320000:532082',    '1462406400:532082',    '1462492800:519199',    '1462579200:519199',    '1462665600:519199',    '1462752000:512903',    '1462838400:512903',    '1462924800:512903',    '1463011200:498238',    '1463097600:498238',    '1463184000:498238',    '1463356800:494651',    '1463443200:494651',    '1463529600:494388',    '1463616000:494388',    '1463702400:496764',    '1463788800:496764',    '1463875200:495962',    '1463961600:495962',    '1464048000:495962',    '1464134400:513202',    '1464393600:496822',    '1464480000:496822',    '1464566400:481308',    '1464652800:481308',    '1464739200:471101',    '1464825600:471101',    '1464912000:467192',    '1464998400:467192',    '1465084800:472587',    '1465171200:472587',    '1465257600:487190',    '1465344000:487190',    '1465862400:455650',    '1466035200:453885',    '1466121600:457378',    '1466208000:457378',    '1466294400:479695',    '1466380800:479695',    '1466553600:459280',    '1466640000:459280',    '1466726400:470918',    '1466812800:470918',    '1466899200:470474',    '1466985600:470474',    '1467072000:462748',    '1467158400:462748',    '1467244800:457051',    '1467417600:441963',    '1467504000:441963',    '1467590400:441963',    '1467676800:440034',    '1467763200:440034',    '1467849600:441974',    '1467936000:441974',    '1468022400:441974',    '1468108800:436671',    '1468195200:436671',    '1468281600:436671',    '1468713600:458016',    '1468800000:449130',    '1468886400:449130',    '1469318400:441350',    '1469404800:441350',    '1470009600:476549',    '1470096000:476549',    '1470182400:470340',    '1470268800:470340',    '1470355200:470340',    '1470441600:466719',    '1470528000:466719',    '1470614400:466719',    '1470700800:464457',    '1470787200:464457',    '1470873600:464457',    '1470960000:453851',    '1471046400:453851',    '1471132800:453851',    '1471219200:453851',    '1471305600:443443',    '1471478400:448901',    '1471564800:448901',    '1471651200:448901',    '1471737600:453618',    '1471824000:453618',    '1471824000:453618',    '1471910400:453618',    '1471996800:442489',    '1472083200:442489',    '1472169600:442489',    '1472256000:432968',    '1472428800:432968',    '1472601600:428991',    '1472688000:428991',    '1472774400:414377',    '1472860800:414377',    '1472947200:414377',    '1473033600:415020',    '1473120000:415020',    '1473206400:415020',    '1473292800:406678',    '1473379200:406678',    '1473465600:406678',    '1473552000:401872',    '1473638400:401872',    '1473724800:401872',    '1473811200:393677',    '1473897600:393677',    '1473984000:393677',    '1474070400:391642',    '1474156800:391642',    '1474243200:391642',    '1474329600:392770',    '1474761600:384109',    '1474848000:384109',    '1474934400:401820',    '1475020800:401820',    '1475107200:401820',    '1475280000:404955',    '1475366400:411097',    '1475452800:411097',    '1475539200:411097',    '1475625600:409772',    '1475712000:409772',    '1475798400:409772',    '1475971200:418537',    '1476057600:418537',    '1476144000:418537',    '1476144000:418537',    '1476230400:418537',    '1476316800:432818',    '1476403200:432818',    '1476489600:432818',    '1476662400:424901',    '1476748800:424901',    '1476835200:424901',    '1476921600:424901',    '1477008000:414400',    '1477094400:414400',    '1477180800:414400',    '1477267200:414400',    '1477353600:424588',    '1477440000:424588',    '1477526400:424588',    '1477612800:424588',    '1477699200:418304',    '1477785600:418304',    '1477872000:418304',    '1477958400:401395',    '1478044800:401395',    '1478131200:401395',    '1478217600:396786',    '1478304000:396786',    '1478390400:396786',    '1478476800:382846',    '1478563200:382846',    '1478649600:382846',    '1478736000:382846',    '1478908800:383692',    '1478995200:373598',    '1479081600:373598',    '1479427200:377491',    '1479513600:386165',    '1479600000:386165',    '1479686400:386165',    '1479772800:378070',    '1479945600:378070',    '1480032000:360796',    '1480118400:360796',    '1480204800:360796',    '1480291200:345023',    '1480377600:345023',    '1480464000:341595',    '1480550400:341595',    '1480723200:342742',    '1480809600:342742',    '1480896000:341874',    '1480982400:341874',    '1481068800:341874',    '1481155200:343731',    '1481241600:343731',    '1481328000:338659',    '1481414400:338659',    '1481500800:338659',    '1481587200:334749',    '1481673600:334749',    '1481760000:334749',    '1481846400:336697',    '1481932800:336697',    '1482019200:333691',    '1482105600:333691',    '1482192000:333691',    '1482278400:327596',    '1482364800:327596',    '1482451200:314200',    '1482537600:314200',    '1482624000:310325',    '1482796800:309163',    '1482883200:309163',    '1482969600:311097',    '1483056000:311097',    '1483142400:311097',    '1483228800:318260',    '1483315200:318260',    '1483401600:318260',    '1483488000:332411',    '1483574400:341580',    '1483660800:341580',    '1483747200:341580',    '1483833600:348183',    '1483920000:348183',    '1484006400:357493',    '1484092800:357493',    '1484179200:374760',    '1484265600:374760',    '1484352000:383344',    '1484438400:383344',    '1484524800:383344',    '1484611200:372031',    '1484697600:372031',    '1484784000:374580',    '1484870400:374580',    '1484956800:374580',    '1485043200:366598',    '1485129600:366598',    '1485216000:364540',    '1485302400:364540',    '1485388800:364540',    '1485475200:378246',    '1485561600:378246',    '1485648000:375014',    '1485734400:375014',    '1485820800:375014',    '1485907200:382977',    '1486080000:391219',    '1486166400:391219',    '1486252800:409838',    '1486425600:409838',    '1486598400:401732',    '1486684800:401732',    '1486857600:391686',    '1486944000:379890',    '1487030400:379890',    '1487203200:386851',    '1487289600:386851',    '1487376000:386851',    '1487462400:373542',    '1487548800:373542',    '1487635200:374630',    '1487721600:374630',    '1487894400:375925',    '1487980800:375925',    '1488153600:381890',    '1488240000:381890',    '1488326400:390213',    '1488499200:390213',    '1488585600:402185',    '1488758400:402185',    '1488931200:401597',    '1489017600:400476',    '1489190400:400476',    '1489363200:391353',    '1489449600:393086',    '1489622400:393086',    '1489795200:392989',    '1489968000:405209',    '1490140800:405209',    '1490313600:393493',    '1490400000:393493' }