Module:Exchange/Adamant helm (h2)/Data

return { '1211241600:24800',   '1211328000:24800',    '1211414400:24600',    '1211500800:24600',    '1211587200:24600',    '1211673600:24600',    '1211760000:24600',    '1211846400:24600',    '1211932800:24600',    '1212019200:24600',    '1212105600:24500',    '1212192000:24500',    '1212278400:24800',    '1212364800:24800',    '1212451200:24800',    '1212537600:24700',    '1212624000:24700',    '1212710400:24700',    '1212796800:24800',    '1212883200:24800',    '1212969600:24700',    '1213056000:24700',    '1213142400:24700',    '1213228800:24800',    '1213315200:24800',    '1213401600:24800',    '1213488000:24900',    '1213574400:24900',    '1213660800:24900',    '1213747200:24900',    '1213833600:24900',    '1213920000:24700',    '1214006400:24700',    '1214092800:24700',    '1214179200:24700',    '1214265600:24700',    '1214352000:24500',    '1214438400:24500',    '1214524800:24500',    '1214611200:24500',    '1214697600:24500',    '1214784000:24400',    '1214870400:24400',    '1214956800:24200',    '1215043200:24200',    '1215129600:24200',    '1215216000:24100',    '1215302400:24100',    '1215388800:24100',    '1215475200:23800',    '1215561600:23800',    '1215648000:23800',    '1215734400:23800',    '1215820800:23800',    '1215907200:23800',    '1215993600:23700',    '1216080000:23700',    '1216166400:23700',    '1216252800:23400',    '1216339200:23400',    '1216425600:23300',    '1216512000:23300',    '1216598400:23300',    '1216684800:23000',    '1216771200:23000',    '1216857600:23000',    '1216944000:22700',    '1217030400:22700',    '1217116800:22700',    '1217203200:22700',    '1217289600:22700',    '1217376000:22700',    '1217462400:22700',    '1217548800:22700',    '1217635200:22700',    '1217721600:22600',    '1217808000:22600',    '1217894400:22600',    '1217980800:22600',    '1218067200:22600',    '1218153600:22600',    '1218240000:22600',    '1218326400:22400',    '1218412800:22400',    '1218499200:22500',    '1218585600:22500',    '1218672000:22700',    '1218758400:22700',    '1218844800:23100',    '1218931200:23100',    '1219017600:23300',    '1219104000:23300',    '1219190400:23300',    '1219276800:23300',    '1219363200:23200',    '1219449600:23200',    '1219536000:23200',    '1219622400:23200',    '1219708800:23200',    '1219795200:23200',    '1219881600:23600',    '1219968000:23600',    '1220054400:23800',    '1220140800:23800',    '1220227200:23800',    '1220313600:23600',    '1220400000:23600',    '1220486400:23600',    '1220572800:23600',    '1220659200:23600',    '1220745600:23800',    '1220832000:23800',    '1220918400:23800',    '1221004800:23800',    '1221091200:24000',    '1221177600:24000',    '1221264000:24000',    '1221350400:23900',    '1221436800:23900',    '1221523200:23900',    '1221609600:23900',    '1221696000:23900',    '1221782400:23900',    '1221868800:24100',    '1221955200:24100',    '1222041600:24100',    '1222128000:24100',    '1222214400:24200',    '1222300800:24200',    '1222387200:24200',    '1222473600:23900',    '1222560000:23900',    '1222646400:23900',    '1222732800:24000',    '1222819200:24000',    '1222905600:24000',    '1222992000:24000',    '1223078400:23900',    '1223164800:23900',    '1223251200:24000',    '1223337600:24000',    '1223424000:24000',    '1223510400:24000',    '1223596800:23700',    '1223683200:23700',    '1223769600:23800',    '1223856000:23800',    '1223942400:23800',    '1224028800:23800',    '1224115200:24200',    '1224201600:24200',    '1224288000:24500',    '1224374400:24500',    '1224460800:24500',    '1224547200:24500',    '1224633600:24700',    '1224720000:24700',    '1224806400:24700',    '1224892800:25000',    '1224979200:25000',    '1225065600:25000',    '1225152000:25000',    '1225238400:25400',    '1225324800:25400',    '1225411200:25400',    '1225497600:25400',    '1225584000:24900',    '1225670400:24900',    '1225756800:24900',    '1225843200:24900',    '1225929600:24900',    '1226016000:24900',    '1226102400:24900',    '1226188800:25300',    '1226275200:25300',    '1226361600:25300',    '1226448000:25300',    '1226534400:25400',    '1226620800:25400',    '1226707200:25400',    '1226793600:25900',    '1226880000:25900',    '1226966400:25900',    '1227052800:25900',    '1227139200:26400',    '1227225600:26400',    '1227312000:26400',    '1227398400:26100',    '1227484800:26100',    '1227571200:26100',    '1227657600:26100',    '1227744000:26300',    '1227830400:26300',    '1227916800:26300',    '1228003200:26100',    '1228089600:26100',    '1228176000:26100',    '1228262400:26100',    '1228348800:25900',    '1228435200:25900',    '1228521600:25900',    '1228608000:25400',    '1228694400:25400',    '1228780800:25400',    '1228867200:25400',    '1228953600:25200',    '1229040000:25200',    '1229126400:25200',    '1229212800:25400',    '1229299200:25400',    '1229385600:25400',    '1229472000:25400',    '1229558400:25700',    '1229644800:25700',    '1229731200:25500',    '1229817600:25500',    '1229904000:25500',    '1229990400:25200',    '1230076800:25200',    '1230163200:25200',    '1230249600:25300',    '1230336000:25300',    '1230422400:25300',    '1230508800:25300',    '1230595200:25300',    '1230681600:25300',    '1230768000:25300',    '1230854400:25100',    '1230940800:25100',    '1231027200:25100',    '1231113600:25100',    '1231200000:24800',    '1231286400:24800',    '1231372800:24800',    '1231459200:24800',    '1231545600:24900',    '1231632000:24900',    '1231718400:24900',    '1231804800:25100',    '1231891200:25100',    '1231977600:25100',    '1232064000:25100',    '1232150400:24800',    '1232236800:24800',    '1232323200:24800',    '1232409600:24800',    '1232496000:24800',    '1232582400:24800',    '1232668800:24700',    '1232755200:24700',    '1232841600:24700',    '1232928000:24700',    '1233014400:24800',    '1233100800:24800',    '1233187200:24800',    '1233273600:25100',    '1233360000:25100',    '1233446400:25100',    '1233532800:25400',    '1233619200:25400',    '1233705600:25400',    '1233792000:25400',    '1233878400:25200',    '1233964800:25200',    '1234051200:25200',    '1234137600:25200',    '1234224000:25600',    '1234310400:25600',    '1234396800:25600',    '1234483200:25600',    '1234569600:25900',    '1234656000:25900',    '1234742400:26000',    '1234828800:26000',    '1234915200:26000',    '1235001600:26000',    '1235088000:26000',    '1235174400:25600',    '1235260800:25600',    '1235347200:25600',    '1235433600:25400',    '1235520000:25400',    '1235606400:25400',    '1235692800:25200',    '1235779200:25200',    '1235865600:25200',    '1235952000:25000',    '1236038400:25000',    '1236124800:25000',    '1236211200:25000',    '1236297600:25000',    '1236384000:24800',    '1236470400:24800',    '1236556800:24800',    '1236643200:24800',    '1236729600:24800',    '1236816000:24800',    '1236902400:24800',    '1236988800:24800',    '1237075200:25100',    '1237161600:25100',    '1237248000:25100',    '1237334400:25100',    '1237420800:25100',    '1237507200:25100',    '1237593600:25100',    '1237680000:25100',    '1237766400:25100',    '1237852800:25100',    '1237939200:25100',    '1238025600:25100',    '1238112000:25200',    '1238198400:25200',    '1238284800:25200',    '1238371200:25200',    '1238457600:25300',    '1238544000:25300',    '1238630400:25300',    '1238716800:25300',    '1238803200:25600',    '1238889600:25600',    '1238976000:25600',    '1239062400:25600',    '1239148800:25400',    '1239235200:25400',    '1239321600:25400',    '1239408000:25600',    '1239494400:25600',    '1239580800:25600',    '1239667200:25600',    '1239753600:25700',    '1239840000:25700',    '1239926400:25700',    '1240012800:25700',    '1240099200:25700',    '1240185600:25700',    '1240272000:25700',    '1240358400:25700',    '1240444800:25700',    '1240531200:25500',    '1240617600:25500',    '1240704000:25500',    '1240790400:25600',    '1240876800:25600',    '1240963200:25600',    '1241049600:25600',    '1241136000:25600',    '1241222400:25700',    '1241308800:25700',    '1241395200:25700',    '1241481600:25700',    '1241568000:25500',    '1241654400:25500',    '1241740800:25500',    '1241827200:25600',    '1241913600:25600',    '1242000000:25600',    '1242086400:25600',    '1242172800:25600',    '1242259200:25600',    '1242345600:25600',    '1242432000:25600',    '1242518400:25600',    '1242604800:25600',    '1242691200:25400',    '1242777600:25400',    '1242864000:25400',    '1242950400:25400',    '1243036800:25400',    '1243123200:25500',    '1243209600:25500',    '1243296000:25500',    '1243382400:25500',    '1243468800:25300',    '1243555200:25300',    '1243641600:25300',    '1243728000:25300',    '1243814400:25000',    '1243900800:25000',    '1243987200:25000',    '1244073600:25000',    '1244160000:25100',    '1244246400:25100',    '1244332800:25100',    '1244419200:25100',    '1244505600:25100',    '1244592000:25000',    '1244678400:25000',    '1244764800:25000',    '1244851200:25000',    '1244937600:24900',    '1245024000:24900',    '1245110400:24900',    '1245196800:24600',    '1245283200:24600',    '1245369600:24600',    '1245456000:24600',    '1245542400:24500',    '1245628800:24500',    '1245715200:24500',    '1245801600:24500',    '1245888000:24500',    '1245974400:24500',    '1246060800:24500',    '1246147200:24600',    '1246233600:24600',    '1246320000:24600',    '1246406400:24600',    '1246579200:24300',    '1246665600:24300',    '1246752000:24300',    '1246838400:24500',    '1246924800:24500',    '1247011200:24500',    '1247097600:24500',    '1247184000:24700',    '1247270400:24700',    '1247356800:24700',    '1247443200:24900',    '1247529600:24900',    '1247616000:24900',    '1247702400:24900',    '1247788800:25000',    '1247875200:25000',    '1247961600:25000',    '1248048000:25000',    '1248134400:24700',    '1248220800:24700',    '1248307200:24700',    '1248393600:24700',    '1248480000:24700',    '1248566400:24700',    '1248652800:24700',    '1248739200:24700',    '1248825600:24700',    '1248912000:24700',    '1248998400:24700',    '1249084800:24500',    '1249171200:24500',    '1249257600:24500',    '1249344000:24300',    '1249430400:24300',    '1249516800:24300',    '1249603200:24500',    '1249689600:24500',    '1249776000:24500',    '1249862400:24500',    '1249948800:24300',    '1250035200:24300',    '1250121600:24300',    '1250208000:24300',    '1250294400:23700',    '1250380800:23700',    '1250467200:23700',    '1250553600:23700',    '1250640000:23500',    '1250726400:23500',    '1250812800:23500',    '1250899200:23500',    '1250985600:23500',    '1251072000:23500',    '1251158400:23500',    '1251244800:23500',    '1251331200:23400',    '1251417600:23400',    '1251504000:23400',    '1251590400:23400',    '1251676800:23000',    '1251763200:23000',    '1251849600:23000',    '1251936000:23400',    '1252022400:23400',    '1252108800:23400',    '1252195200:23400',    '1252281600:23500',    '1252368000:23500',    '1252454400:23500',    '1252540800:23500',    '1252627200:23900',    '1252713600:23900',    '1252800000:23900',    '1252886400:24300',    '1252972800:24300',    '1253059200:24300',    '1253145600:24300',    '1253232000:24300',    '1253318400:24600',    '1253404800:24600',    '1253491200:24600',    '1253577600:25000',    '1253664000:25000',    '1253750400:25000',    '1253836800:25000',    '1253923200:25000',    '1254009600:25200',    '1254096000:25200',    '1254182400:25200',    '1254268800:25800',    '1254355200:25800',    '1254441600:25800',    '1254528000:25800',    '1254614400:26400',    '1254700800:26400',    '1254787200:26400',    '1254873600:26400',    '1254960000:27000',    '1255046400:27000',    '1255132800:27000',    '1255219200:27700',    '1255305600:27700',    '1255392000:27700',    '1255478400:27700',    '1255564800:28500',    '1255651200:28500',    '1255737600:28500',    '1255824000:28900',    '1255910400:28900',    '1255996800:28900',    '1256083200:28900',    '1256169600:28900',    '1256256000:29400',    '1256342400:29400',    '1256428800:29900',    '1256515200:29900',    '1256601600:29900',    '1256688000:29900',    '1256774400:29900',    '1256860800:30100',    '1256947200:30100',    '1257033600:30600',    '1257120000:30600',    '1257206400:30600',    '1257292800:30600',    '1257379200:31200',    '1257465600:31200',    '1257552000:31200',    '1257638400:31200',    '1257724800:31800',    '1257811200:31800',    '1257897600:31800',    '1257984000:31800',    '1258070400:32600',    '1258156800:32600',    '1258243200:32600',    '1258329600:32600',    '1258416000:33200',    '1258502400:33200',    '1258588800:33200',    '1258675200:33200',    '1258761600:33200',    '1258848000:33200',    '1258934400:33200',    '1259020800:33200',    '1259107200:33700',    '1259193600:33700',    '1259280000:33700',    '1259366400:33700',    '1259452800:33900',    '1259539200:33900',    '1259625600:33900',    '1259712000:33900',    '1259798400:34600',    '1259884800:34600',    '1259971200:34600',    '1260057600:35000',    '1260144000:35000',    '1260230400:35000',    '1260316800:35000',    '1260403200:35300',    '1260489600:35300',    '1260576000:35300',    '1260662400:35300',    '1260748800:35600',    '1260835200:35600',    '1260921600:35600',    '1261008000:35600',    '1261094400:35600',    '1261180800:36000',    '1261267200:36000',    '1261353600:36000',    '1261440000:36000',    '1261526400:35900',    '1261612800:35900',    '1261699200:35900',    '1261785600:35900',    '1261872000:35400',    '1261958400:35400',    '1262044800:35400',    '1262131200:35400',    '1262217600:35400',    '1262304000:35300',    '1262390400:35300',    '1262476800:35300',    '1262563200:35300',    '1262649600:35000',    '1262736000:35000',    '1262822400:35000',    '1262908800:35000',    '1262995200:34900',    '1263081600:34900',    '1263168000:34900',    '1263254400:34900',    '1263340800:34900',    '1263427200:34500',    '1263513600:34500',    '1263600000:34500',    '1263686400:34500',    '1263772800:34500',    '1263859200:34500',    '1263945600:34500',    '1264032000:34500',    '1264118400:34500',    '1264204800:34500',    '1264291200:34500',    '1264377600:34500',    '1264464000:34500',    '1264550400:34500',    '1264636800:34600',    '1264723200:34600',    '1264809600:34600',    '1264896000:34600',    '1264982400:34700',    '1265068800:34700',    '1265155200:34700',    '1265241600:34700',    '1265328000:34700',    '1265414400:34700',    '1265500800:34700',    '1265587200:34700',    '1265673600:34700',    '1265760000:34800',    '1265846400:34800',    '1266019200:34800',    '1266105600:35000',    '1266192000:35000',    '1266278400:35000',    '1266364800:35000',    '1266451200:35200',    '1266537600:35200',    '1266624000:35200',    '1266710400:35200',    '1266796800:35600',    '1266883200:35600',    '1266969600:35600',    '1267056000:35600',    '1267142400:35600',    '1267228800:36200',    '1267315200:36200',    '1267401600:36200',    '1267488000:36200',    '1267574400:36200',    '1267660800:36200',    '1267747200:36200',    '1267833600:36200',    '1267920000:36200',    '1268006400:36600',    '1268092800:36600',    '1268179200:36600',    '1268265600:36600',    '1268352000:36600',    '1268438400:37000',    '1268524800:37000',    '1268611200:37000',    '1268697600:37000',    '1268784000:37300',    '1268870400:37300',    '1268956800:37300',    '1269043200:37300',    '1269129600:38100',    '1269216000:38100',    '1269302400:38100',    '1269388800:38100',    '1269475200:38500',    '1269561600:38500',    '1269648000:38500',    '1269734400:38500',    '1269820800:39400',    '1269907200:39400',    '1269993600:39400',    '1270080000:39400',    '1270166400:39400',    '1270252800:40300',    '1270339200:40300',    '1270425600:40300',    '1270512000:40900',    '1270598400:40900',    '1270684800:40900',    '1270771200:40900',    '1270857600:40900',    '1270944000:41400',    '1271030400:41400',    '1271116800:41400',    '1271203200:41400',    '1271289600:41400',    '1271376000:41400',    '1271462400:41400',    '1271548800:41200',    '1271635200:41200',    '1271721600:41200',    '1271808000:41200',    '1271894400:41200',    '1271980800:41200',    '1272067200:41200',    '1272153600:41300',    '1272240000:41300',    '1272326400:41300',    '1272412800:41300',    '1272499200:41300',    '1272585600:41300',    '1272672000:41300',    '1272758400:41200',    '1272844800:41200',    '1272931200:41200',    '1273017600:41200',    '1273104000:41200',    '1273190400:41200',    '1273276800:41200',    '1273363200:41200',    '1273449600:41200',    '1273536000:41200',    '1273622400:41200',    '1273708800:41200',    '1273795200:41200',    '1273881600:41200',    '1273968000:40800',    '1274054400:40800',    '1274140800:40800',    '1274227200:40800',    '1274313600:40800',    '1274400000:40800',    '1274486400:40600',    '1274572800:40600',    '1274659200:40600',    '1274745600:40600',    '1274832000:40600',    '1274918400:40600',    '1275004800:40400',    '1275091200:40400',    '1275177600:40400',    '1275264000:40400',    '1275350400:40400',    '1275436800:40600',    '1275523200:40600',    '1275609600:40600',    '1275696000:40600',    '1275782400:40600',    '1275868800:40900',    '1275955200:40900',    '1276041600:40900',    '1276128000:40900',    '1276214400:40900',    '1276300800:40900',    '1276387200:41500',    '1276473600:41500',    '1276560000:41500',    '1276646400:41500',    '1276732800:41500',    '1276819200:41400',    '1276905600:41400',    '1276992000:41400',    '1277078400:41400',    '1277164800:41400',    '1277251200:41400',    '1277337600:40700',    '1277424000:40700',    '1277510400:40700',    '1277596800:40700',    '1277683200:40700',    '1277769600:40500',    '1277856000:40500',    '1277942400:40500',    '1278028800:40500',    '1278115200:40500',    '1278201600:40000',    '1278288000:40000',    '1278374400:40000',    '1278460800:40000',    '1278547200:40000',    '1278633600:39700',    '1278720000:39700',    '1278806400:39700',    '1278892800:39700',    '1278979200:39700',    '1279065600:39700',    '1279152000:39900',    '1279238400:39900',    '1279324800:39900',    '1279411200:39900',    '1279497600:39900',    '1279584000:39700',    '1279670400:39700',    '1279756800:39700',    '1279843200:39700',    '1279929600:39700',    '1280016000:39700',    '1280102400:38900',    '1280188800:38900',    '1280275200:38900',    '1280361600:38900',    '1280448000:38900',    '1280534400:38400',    '1280620800:38400',    '1280707200:38400',    '1280793600:38400',    '1280880000:38400',    '1280966400:37500',    '1281052800:37500',    '1281139200:37500',    '1281225600:37500',    '1281312000:36000',    '1281398400:36000',    '1281484800:36000',    '1281571200:36000',    '1281657600:34600',    '1281744000:34600',    '1281830400:34600',    '1281916800:33400',    '1282003200:33400',    '1282089600:33400',    '1282176000:32200',    '1282262400:32200',    '1282348800:32200',    '1282435200:32200',    '1282521600:32200',    '1282608000:31000',    '1282694400:31000',    '1282780800:31000',    '1282867200:31000',    '1282953600:31000',    '1283040000:29800',    '1283126400:29800',    '1283212800:29800',    '1283299200:29800',    '1283385600:29800',    '1283472000:28800',    '1283558400:28800',    '1283644800:28800',    '1283731200:28800',    '1283817600:27900',    '1283904000:27900',    '1283990400:27900',    '1284076800:27900',    '1284163200:27900',    '1284249600:27900',    '1284336000:27300',    '1284422400:27300',    '1284508800:27300',    '1284595200:27300',    '1284681600:27300',    '1284768000:26500',    '1284854400:26500',    '1284940800:26500',    '1285027200:26500',    '1285113600:26500',    '1285200000:26500',    '1285286400:25900',    '1285372800:25900',    '1285459200:25900',    '1285545600:25900',    '1285632000:25600',    '1285718400:25600',    '1285804800:25600',    '1285891200:25600',    '1285977600:25600',    '1286064000:25600',    '1286150400:25400',    '1286236800:25400',    '1286323200:25400',    '1286409600:25400',    '1286496000:25400',    '1286582400:25400',    '1286668800:25000',    '1286755200:25000',    '1286841600:25000',    '1286928000:25000',    '1287014400:25000',    '1287100800:25000',    '1287187200:25000',    '1287273600:24500',    '1287360000:24500',    '1287446400:24500',    '1287532800:24500',    '1287619200:24500',    '1287705600:24500',    '1287792000:24400',    '1287878400:24400',    '1287964800:24400',    '1288051200:24400',    '1288137600:24400',    '1288224000:24300',    '1288310400:24300',    '1288396800:24300',    '1288483200:24300',    '1288569600:24100',    '1288656000:24100',    '1288742400:24100',    '1288828800:24100',    '1288915200:24100',    '1289088000:24300',    '1289174400:24300',    '1289260800:24300',    '1289347200:24300',    '1289433600:24300',    '1289520000:24300',    '1289606400:24400',    '1289692800:24400',    '1289779200:24400',    '1289865600:24400',    '1289952000:24400',    '1290038400:24300',    '1290124800:24300',    '1290211200:24300',    '1290297600:24300',    '1290384000:24300',    '1290470400:24300',    '1290556800:24200',    '1290643200:24200',    '1290729600:24200',    '1290816000:24200',    '1290902400:24200',    '1290988800:24200',    '1291075200:24200',    '1291161600:24200',    '1291248000:24200',    '1291334400:24200',    '1291420800:24200',    '1291507200:24100',    '1291593600:24100',    '1291680000:24100',    '1291766400:24100',    '1291852800:24100',    '1291939200:24100',    '1292025600:24400',    '1292112000:24400',    '1292198400:24400',    '1292284800:24400',    '1292371200:24400',    '1292457600:24400',    '1292544000:24200',    '1292630400:24200',    '1292716800:24200',    '1292803200:24200',    '1292889600:24200',    '1292976000:24100',    '1293062400:24100',    '1293148800:24100',    '1293235200:24100',    '1293321600:24100',    '1293408000:24100',    '1293494400:24100',    '1293580800:23500',    '1293667200:23500',    '1293753600:23500',    '1293840000:23500',    '1294185600:23000',    '1294617600:23000',    '1294704000:22500',    '1294790400:22500',    '1294876800:22471',    '1294963200:22500',    '1295136000:22500',    '1295222400:21800',    '1295654400:21800',    '1295827200:21100',    '1296086400:21100',    '1296259200:20600',    '1296691200:20600',    '1296950400:19900',    '1297123200:19200',    '1297641600:18500',    '1297728000:18500',    '1298160000:17900',    '1298419200:17500',    '1298505600:17500',    '1298678400:17100',    '1298851200:17100',    '1299024000:16600',    '1299196800:16600',    '1299369600:16300',    '1299801600:16000',    '1299974400:16000',    '1300060800:15600',    '1300320000:15600',    '1300492800:15400',    '1300752000:15400',    '1301011200:15100',    '1301184000:15100',    '1301270400:14800',    '1301702400:14800',    '1301788800:14400',    '1302220800:14200',    '1302307200:14200',    '1302566400:14000',    '1302912000:14000',    '1302998400:13700',    '1303344000:13500',    '1303516800:13500',    '1303689600:13100',    '1303776000:13100',    '1304121600:12900',    '1304380800:12900',    '1304467200:12700',    '1304726400:12700',    '1304985600:12600',    '1305158400:12600',    '1305504000:12300',    '1305936000:12000',    '1306368000:12000',    '1306454400:11700',    '1306800000:11700',    '1306886400:11500',    '1307059200:11500',    '1307318400:11400',    '1307750400:11400',    '1307836800:11100',    '1308355200:10900',    '1308441600:10900',    '1308873600:10600',    '1308960000:10600',    '1309305600:10400',    '1309564800:10400',    '1309737600:10000',    '1309910400:10000',    '1310169600:9729',    '1310256000:9729',    '1310688000:9497',    '1310860800:9497',    '1311120000:9254',    '1311465600:9254',    '1311724800:9039',    '1311984000:9039',    '1312070400:8942',    '1312156800:8942',    '1312675200:8818',    '1312761600:8818',    '1312934400:8613',    '1313193600:8613',    '1313625600:8343',    '1314144000:8413',    '1314576000:8332',    '1315008000:8332',    '1315094400:8242',    '1315353600:8242',    '1315612800:8261',    '1316044800:8261',    '1316304000:8383',    '1316908800:8383',    '1316995200:8674',    '1317427200:8674',    '1317600000:8962',    '1317686400:8962',    '1318291200:9084',    '1318809600:9084',    '1319155200:9358',    '1319414400:9358',    '1319760000:9464',    '1320364800:9464',    '1320451200:9464',    '1320537600:9474',    '1321142400:9474',    '1321401600:9347',    '1322006400:9347',    '1322092800:9347',    '1322265600:9465',    '1322870400:9465',    '1322956800:9465',    '1323043200:9660',    '1323648000:9660',    '1323820800:9660',    '1323907200:9868',    '1324425600:9868',    '1324512000:9858',    '1325116800:9858',    '1325289600:9858',    '1325376000:9916',    '1325462400:9916',    '1325548800:9916',    '1325635200:9916',    '1325721600:9916',    '1325808000:9916',    '1325894400:9916',    '1325980800:9916',    '1326067200:9916',    '1326153600:9916',    '1326240000:9916',    '1326326400:9945',    '1326412800:9945',    '1326499200:9945',    '1326585600:9945',    '1326672000:9945',    '1326758400:9945',    '1326844800:9945',    '1326931200:9945',    '1327017600:9945',    '1327104000:9945',    '1327190400:9945',    '1327276800:9887',    '1327363200:9887',    '1327449600:9887',    '1327536000:9887',    '1327622400:9887',    '1327708800:9887',    '1327795200:9887',    '1327881600:9887',    '1327968000:9887',    '1328054400:9887',    '1328140800:10046',    '1328227200:10046',    '1328313600:10046',    '1328400000:10046',    '1328486400:10046',    '1328572800:10046',    '1328659200:10046',    '1328745600:10046',    '1328832000:10046',    '1328918400:10046',    '1329004800:10046',    '1329091200:10070',    '1329177600:10070',    '1329264000:10070',    '1329350400:10070',    '1329436800:10070',    '1329523200:10070',    '1329609600:10070',    '1329696000:10070',    '1329782400:10070',    '1329868800:10070',    '1329955200:10070',    '1330041600:10070',    '1330128000:10070',    '1330214400:10070',    '1330300800:10070',    '1330387200:10070',    '1330473600:10070',    '1330560000:10070',    '1330646400:10070',    '1330732800:9879',    '1330819200:9879',    '1330905600:9879',    '1330992000:9879',    '1331078400:9879',    '1331164800:9879',    '1331251200:9879',    '1331337600:10010',    '1331424000:10010',    '1331510400:10010',    '1331596800:10010',    '1331683200:10010',    '1331769600:10010',    '1331856000:10010',    '1331942400:10010',    '1332028800:10010',    '1332115200:10212',    '1332201600:10212',    '1332288000:10212',    '1332374400:10212',    '1332460800:10212',    '1332547200:10212',    '1332633600:10212',    '1332720000:10212',    '1332806400:10212',    '1332892800:10212',    '1332979200:10212',    '1333065600:10252',    '1333152000:10252',    '1333238400:10252',    '1333324800:10252',    '1333411200:10252',    '1333497600:10252',    '1333584000:10252',    '1333670400:10252',    '1333756800:10252',    '1333843200:10252',    '1333929600:10270',    '1334016000:10270',    '1334102400:10270',    '1334188800:10270',    '1334275200:10270',    '1334361600:10270',    '1334448000:10270',    '1334534400:10270',    '1334620800:10270',    '1334707200:10270',    '1334793600:10270',    '1334880000:10106',    '1334966400:10106',    '1335052800:10106',    '1335139200:10106',    '1335225600:10106',    '1335312000:10106',    '1335398400:10106',    '1335484800:10106',    '1335571200:10106',    '1335657600:10106',    '1335744000:10106',    '1335830400:10106',    '1335916800:9839',    '1336003200:9839',    '1336089600:9839',    '1336176000:9839',    '1336262400:9839',    '1336348800:9839',    '1336435200:9839',    '1336521600:9839',    '1336608000:9839',    '1336694400:9839',    '1336780800:9839',    '1336867200:9478',    '1336953600:9478',    '1337040000:9478',    '1337126400:9478',    '1337212800:9478',    '1337299200:9478',    '1337385600:9478',    '1337472000:9478',    '1337558400:9478',    '1337644800:9478',    '1337731200:9264',    '1337817600:9264',    '1337904000:9264',    '1337990400:9264',    '1338076800:9264',    '1338163200:9264',    '1338249600:9264',    '1338336000:9264',    '1338422400:9264',    '1338508800:9264',    '1338595200:9019',    '1338681600:9019',    '1338768000:9019',    '1338854400:9019',    '1338940800:9019',    '1339027200:9019',    '1339113600:9019',    '1339200000:9019',    '1339286400:9019',    '1339372800:8742',    '1339459200:8742',    '1339545600:8742',    '1339632000:8742',    '1339718400:8742',    '1339804800:8742',    '1339891200:8742',    '1339977600:8742',    '1340064000:8504',    '1340150400:8504',    '1340236800:8504',    '1340323200:8504',    '1340409600:8504',    '1340496000:8504',    '1340582400:8504',    '1340668800:8504',    '1340755200:8504',    '1340841600:8522',    '1340928000:8522',    '1341014400:8522',    '1341100800:8522',    '1341187200:8522',    '1341273600:8522',    '1341360000:8522',    '1341446400:8522',    '1341532800:8522',    '1341619200:8522',    '1341705600:8372',    '1341792000:8372',    '1341878400:8372',    '1341964800:8372',    '1342051200:8372',    '1342137600:8372',    '1342224000:8372',    '1342310400:8372',    '1342396800:8372',    '1342483200:8372',    '1342569600:8321',    '1342656000:8321',    '1342742400:8321',    '1342828800:8321',    '1342915200:8321',    '1343001600:8321',    '1343088000:8321',    '1343174400:8321',    '1343260800:8321',    '1343347200:8321',    '1343433600:8321',    '1343520000:8072',    '1343606400:8072',    '1343692800:8072',    '1343779200:8072',    '1343865600:8072',    '1343952000:8072',    '1344038400:8072',    '1344124800:8072',    '1344211200:7938',    '1344297600:7938',    '1344384000:7938',    '1344470400:7938',    '1344556800:7938',    '1344643200:7938',    '1344729600:7938',    '1344816000:7938',    '1344902400:7938',    '1344988800:7938',    '1345075200:7938',    '1345161600:7780',    '1345248000:7780',    '1345334400:7780',    '1345420800:7780',    '1345507200:7780',    '1345593600:7780',    '1345680000:7780',    '1345766400:7780',    '1345852800:7780',    '1345939200:7780',    '1346025600:7780',    '1346112000:7780',    '1346198400:7760',    '1346284800:7760',    '1346371200:7760',    '1346457600:7760',    '1346544000:7760',    '1346630400:7760',    '1346716800:7760',    '1346803200:7760',    '1346889600:7760',    '1346976000:7760',    '1347062400:7760',    '1347148800:7760',    '1347235200:7760',    '1347321600:7537',    '1347408000:7537',    '1347494400:7537',    '1347580800:7537',    '1347667200:7537',    '1347753600:7537',    '1347840000:7537',    '1347926400:7537',    '1348012800:7537',    '1348099200:7537',    '1348185600:7537',    '1348272000:7537',    '1348358400:7537',    '1348444800:7537',    '1348531200:7537',    '1348617600:7537',    '1348704000:7495',    '1348790400:7495',    '1348876800:7495',    '1348963200:7495',    '1349049600:7495',    '1349136000:7495',    '1349222400:7495',    '1349308800:7495',    '1349395200:7495',    '1349481600:7495',    '1349568000:7495',    '1349654400:7495',    '1349740800:7495',    '1349827200:7495',    '1349913600:7495',    '1350000000:7495',    '1350086400:7495',    '1350172800:7495',    '1350259200:7644',    '1350345600:7644',    '1350432000:7644',    '1350518400:7644',    '1350604800:7644',    '1350691200:7644',    '1350777600:7644',    '1350864000:7644',    '1350950400:7644',    '1351036800:7644',    '1351123200:7644',    '1351209600:7644',    '1351296000:7644',    '1351382400:7644',    '1351468800:7644',    '1351555200:7644',    '1351641600:7644',    '1351728000:7644',    '1351814400:7644',    '1351900800:7594',    '1351987200:7594',    '1352073600:7594',    '1352160000:7594',    '1352246400:7594',    '1352332800:7594',    '1352419200:7594',    '1352505600:7594',    '1352592000:7594',    '1352678400:7594',    '1352764800:7594',    '1352851200:7594',    '1352937600:7594',    '1353024000:7594',    '1353110400:7594',    '1353196800:7594',    '1353283200:7594',    '1353369600:7519',    '1353456000:7519',    '1353542400:7519',    '1353628800:7519',    '1353715200:7519',    '1353801600:7519',    '1353888000:7519',    '1353974400:7519',    '1354060800:7519',    '1354147200:7519',    '1354233600:7519',    '1354320000:7519',    '1354406400:7519',    '1354492800:7582',    '1354579200:7582',    '1354665600:7582',    '1354752000:7582',    '1354838400:7582',    '1354924800:7582',    '1355011200:7582',    '1355097600:7582',    '1355184000:7582',    '1355270400:7582',    '1355356800:7582',    '1355443200:7582',    '1355529600:7582',    '1355616000:7582',    '1355702400:7582',    '1355788800:7582',    '1355875200:7582',    '1355961600:7582',    '1356048000:7582',    '1356134400:7680',    '1356220800:7680',    '1356307200:7680',    '1356393600:7680',    '1356480000:7680',    '1356566400:7680',    '1356652800:7680',    '1356739200:7680',    '1356825600:7680',    '1356912000:7680',    '1356998400:7680',    '1357084800:7680',    '1357171200:7680',    '1357257600:7680',    '1357344000:7680',    '1357430400:7680',    '1357516800:7680',    '1357603200:7680',    '1357689600:7680',    '1357776000:7680',    '1357862400:7680',    '1357948800:7922',    '1358035200:7922',    '1358121600:7922',    '1358208000:7922',    '1358294400:7922',    '1358380800:7922',    '1358467200:7922',    '1358553600:7922',    '1358640000:7922',    '1358726400:7922',    '1358812800:7922',    '1358899200:7922',    '1358985600:7922',    '1359072000:7922',    '1359158400:7922',    '1359244800:7922',    '1359331200:7922',    '1359417600:7922',    '1359504000:7922',    '1359590400:7922',    '1359676800:7922',    '1359763200:7922',    '1359849600:8014',    '1359936000:8014',    '1360022400:8014',    '1360108800:8014',    '1360195200:8014',    '1360281600:8014',    '1360368000:8014',    '1360454400:8014',    '1360540800:8014',    '1360627200:8014',    '1360713600:8014',    '1360800000:8014',    '1360886400:8014',    '1360972800:8014',    '1361059200:8014',    '1361145600:8014',    '1361232000:8014',    '1361318400:8014',    '1361404800:8014',    '1361491200:8014',    '1361577600:8014',    '1361664000:8070',    '1361750400:8070',    '1361836800:8070',    '1361923200:8070',    '1362009600:8070',    '1362096000:8070',    '1362182400:8070',    '1362268800:8070',    '1362355200:8070',    '1362441600:8070',    '1362528000:8070',    '1362614400:8070',    '1362700800:8070',    '1362787200:8070',    '1362873600:8070',    '1362960000:8070',    '1363046400:8070',    '1363132800:8070',    '1363219200:8070',    '1363305600:8070',    '1363392000:8070',    '1363478400:8158',    '1363564800:8158',    '1363651200:8158',    '1363737600:8158',    '1363824000:8158',    '1363910400:8158',    '1363996800:8158',    '1364083200:8158',    '1364169600:8158',    '1364256000:8158',    '1364342400:8158',    '1364428800:8158',    '1364515200:8158',    '1364601600:8158',    '1364688000:8158',    '1364774400:8158',    '1364860800:8158',    '1364947200:8176',    '1365033600:8194',    '1365120000:8212',    '1365206400:8229',    '1365292800:8247',    '1365379200:8265',    '1365465600:8283',    '1365552000:8283',    '1365638400:8283',    '1365724800:8283',    '1365811200:8283',    '1365897600:8283',    '1365984000:8283',    '1366070400:8283',    '1366156800:8283',    '1366243200:8283',    '1366329600:8283',    '1366416000:8283',    '1366502400:8283',    '1366588800:8283',    '1366675200:8283',    '1366761600:8283',    '1366848000:8283',    '1366934400:8283',    '1367020800:8283',    '1367107200:8283',    '1367193600:8449',    '1367280000:8449',    '1367366400:8449',    '1367452800:8449',    '1367539200:8449',    '1367625600:8449',    '1367712000:8449',    '1367798400:8449',    '1367884800:8449',    '1367971200:8449',    '1368057600:8449',    '1368144000:8449',    '1368230400:8449',    '1368316800:8449',    '1368403200:8449',    '1368489600:8449',    '1368576000:8449',    '1368662400:8449',    '1368748800:8449',    '1368835200:8449',    '1368921600:8449',    '1369008000:8449',    '1369094400:8654',    '1369180800:8654',    '1369267200:8654',    '1369353600:8654',    '1369440000:8654',    '1369526400:8654',    '1369612800:8654',    '1369699200:8654',    '1369785600:8654',    '1369872000:8654',    '1369958400:8654',    '1370044800:8654',    '1370131200:8654',    '1370217600:8654',    '1370304000:8654',    '1370390400:8654',    '1370476800:8654',    '1370563200:8654',    '1370649600:8654',    '1370736000:8654',    '1370822400:8654',    '1370908800:8840',    '1370995200:8840',    '1371081600:8840',    '1371168000:8840',    '1371254400:8840',    '1371340800:8840',    '1371427200:8840',    '1371513600:8840',    '1371600000:8840',    '1371686400:8840',    '1371772800:8840',    '1371859200:8840',    '1371945600:8840',    '1372032000:8840',    '1372118400:8840',    '1372204800:8840',    '1372291200:8840',    '1372377600:8840',    '1372464000:8840',    '1372550400:8840',    '1372636800:8840',    '1372723200:9055',    '1372809600:9055',    '1372896000:9055',    '1372982400:9055',    '1373068800:9055',    '1373155200:9055',    '1373241600:9055',    '1373328000:9055',    '1373414400:9055',    '1373500800:9055',    '1373587200:9055',    '1373673600:9055',    '1373760000:9055',    '1373846400:9055',    '1373932800:9055',    '1374019200:9093',    '1374105600:9130',    '1374192000:9168',    '1374278400:9205',    '1374364800:9243',    '1374451200:9280',    '1374537600:9280',    '1374624000:9280',    '1374710400:9280',    '1374796800:9280',    '1374883200:9280',    '1374969600:9280',    '1375056000:9280',    '1375142400:9280',    '1375228800:9280',    '1375315200:9280',    '1375401600:9280',    '1375488000:9280',    '1375574400:9280',    '1375660800:9280',    '1375747200:9280',    '1375833600:9280',    '1375920000:9280',    '1376006400:9280',    '1376092800:9280',    '1376179200:9280',    '1376265600:9280',    '1376352000:9280',    '1376438400:9280',    '1376524800:9538',    '1376611200:9538',    '1376697600:9538',    '1376784000:9538',    '1376870400:9538',    '1376956800:9538',    '1377043200:9538',    '1377129600:9538',    '1377216000:9538',    '1377302400:9538',    '1377388800:9538',    '1377475200:9538',    '1377561600:9538',    '1377648000:9538',    '1377734400:9538',    '1377820800:9538',    '1377907200:9538',    '1377993600:9538',    '1378080000:9538',    '1378166400:9538',    '1378252800:9538',    '1378339200:9538',    '1378425600:9538',    '1378512000:9538',    '1378598400:9538',    '1378684800:9538',    '1378771200:9538',    '1378857600:9538',    '1378944000:9538',    '1379030400:9538',    '1379116800:9538',    '1379203200:9538',    '1379289600:9538',    '1379376000:9538',    '1379462400:9538',    '1379548800:9538',    '1379635200:9538',    '1379721600:9538',    '1379808000:9797',    '1379894400:9797',    '1379980800:9797',    '1380067200:9797',    '1380153600:9797',    '1380240000:9797',    '1380326400:9797',    '1380412800:9797',    '1380499200:9797',    '1380585600:9797',    '1380672000:9797',    '1380758400:9797',    '1380844800:9797',    '1380931200:9797',    '1381017600:9797',    '1381104000:9797',    '1381190400:9797',    '1381276800:9797',    '1381363200:9797',    '1381449600:9797',    '1381536000:9797',    '1381622400:9797',    '1381708800:9797',    '1381795200:9797',    '1381881600:9797',    '1381968000:9797',    '1382054400:9797',    '1382140800:9797',    '1382227200:9797',    '1382313600:9797',    '1382400000:9797',    '1382486400:9797',    '1382572800:9797',    '1382659200:9797',    '1382745600:9797',    '1382832000:9797',    '1382918400:9797',    '1383004800:9797',    '1383091200:9797',    '1383177600:9797',    '1383264000:9797',    '1383350400:9797',    '1383436800:9797',    '1383523200:9797',    '1383609600:10026',    '1383696000:10026',    '1383782400:10026',    '1383868800:10026',    '1383955200:10026',    '1384041600:10026',    '1384128000:10026',    '1384214400:10026',    '1384300800:10026',    '1384387200:10026',    '1384473600:10026',    '1384560000:10026',    '1384646400:10026',    '1384732800:10026',    '1384819200:10026',    '1384905600:10026',    '1384992000:10026',    '1385078400:10026',    '1385164800:10026',    '1385251200:10026',    '1385337600:10026',    '1385424000:10026',    '1385510400:10026',    '1385596800:10026',    '1385683200:10026',    '1385769600:10026',    '1385856000:10026',    '1385942400:10026',    '1386028800:10026',    '1386115200:10026',    '1386201600:10026',    '1386288000:10026',    '1386374400:10026',    '1386460800:10026',    '1386547200:10026',    '1386633600:10026',    '1386720000:10026',    '1386806400:10026',    '1386892800:10026',    '1386979200:10289',    '1387065600:10289',    '1387152000:10289',    '1387238400:10289',    '1387324800:10289',    '1387411200:10289',    '1387497600:10289',    '1387584000:10289',    '1387670400:10289',    '1387756800:10289',    '1387843200:10289',    '1387929600:10289',    '1388016000:10289',    '1388102400:10289',    '1388188800:10289',    '1388275200:10289',    '1388361600:10289',    '1388448000:10289',    '1388534400:10289',    '1388620800:10289',    '1388707200:10289',    '1388793600:10289',    '1388880000:10289',    '1388966400:10289',    '1389052800:10289',    '1389139200:10289',    '1389225600:10289',    '1389312000:10289',    '1389398400:10289',    '1389484800:10289',    '1389571200:10289',    '1389657600:10289',    '1389744000:10289',    '1389830400:10289',    '1389916800:10289',    '1390003200:10289',    '1390089600:10438',    '1390176000:10438',    '1390262400:10438',    '1390348800:10438',    '1390435200:10438',    '1390521600:10438',    '1390608000:10438',    '1390694400:10438',    '1390780800:10438',    '1390867200:10438',    '1390953600:10438',    '1391040000:10438',    '1391126400:10438',    '1391212800:10438',    '1391299200:10438',    '1391385600:10438',    '1391472000:10438',    '1391558400:10438',    '1391644800:10438',    '1391731200:10438',    '1391817600:10438',    '1391904000:10438',    '1391990400:10438',    '1392076800:10438',    '1392163200:10438',    '1392249600:10438',    '1392336000:10438',    '1392422400:10438',    '1392508800:10438',    '1392595200:10438',    '1392681600:10438',    '1392768000:10438',    '1392854400:10664',    '1392940800:10664',    '1393027200:10664',    '1393113600:10664',    '1393200000:10664',    '1393286400:10664',    '1393372800:10664',    '1393459200:10664',    '1393545600:10664',    '1393632000:10664',    '1393718400:10664',    '1393804800:10664',    '1393891200:10664',    '1393977600:10664',    '1394064000:10664',    '1394150400:10664',    '1394236800:10664',    '1394323200:10664',    '1394409600:10664',    '1394496000:10664',    '1394582400:10664',    '1394668800:10664',    '1394755200:10664',    '1394841600:10664',    '1394928000:10664',    '1395014400:10664',    '1395100800:10664',    '1395187200:10664',    '1395273600:10664',    '1395360000:10664',    '1395446400:10664',    '1395532800:10664',    '1395619200:10664',    '1395705600:10664',    '1395792000:10664',    '1395878400:10664',    '1395964800:10664',    '1396051200:10664',    '1396137600:10867',    '1396224000:10867',    '1396310400:10867',    '1396396800:10867',    '1396483200:10867',    '1396569600:10867',    '1396656000:10867',    '1396742400:10867',    '1396828800:10867',    '1396915200:10867',    '1397001600:10867',    '1397088000:10867',    '1397174400:10867',    '1397260800:10867',    '1397347200:10867',    '1397433600:10867',    '1397520000:10867',    '1397606400:10867',    '1397692800:10867',    '1397779200:10867',    '1397865600:10867',    '1397952000:10867',    '1398038400:10867',    '1398124800:10867',    '1398211200:10867',    '1398297600:10867',    '1398384000:10867',    '1398470400:10867',    '1398556800:10867',    '1398643200:10867',    '1398729600:10867',    '1398816000:10867',    '1398902400:10867',    '1398988800:10867',    '1399075200:10867',    '1399161600:10867',    '1399248000:10867',    '1399334400:10867',    '1399420800:10867',    '1399507200:10867',    '1399593600:10867',    '1399680000:10946',    '1399766400:10946',    '1399852800:10946',    '1399939200:10946',    '1400025600:10946',    '1400112000:10946',    '1400198400:10946',    '1400284800:10946',    '1400371200:10946',    '1400457600:10946',    '1400544000:10946',    '1400630400:10946',    '1400716800:10946',    '1400803200:10946',    '1400889600:10946',    '1400976000:10946',    '1401062400:10946',    '1401148800:10946',    '1401235200:10946',    '1401321600:10946',    '1401408000:10946',    '1401494400:10946',    '1401580800:10946',    '1401667200:10946',    '1401753600:10946',    '1401840000:10946',    '1401926400:10946',    '1402012800:10946',    '1402099200:10946',    '1402185600:10946',    '1402272000:10946',    '1402358400:10946',    '1402444800:10946',    '1402531200:10946',    '1402617600:10946',    '1402704000:10946',    '1402790400:10946',    '1402876800:10946',    '1402963200:10946',    '1403049600:11011',    '1403136000:11011',    '1403222400:11011',    '1403308800:11011',    '1403395200:11011',    '1403481600:11011',    '1403568000:11011',    '1403654400:11011',    '1403740800:11011',    '1403827200:11011',    '1403913600:11011',    '1404000000:11011',    '1404086400:11011',    '1404172800:11011',    '1404259200:11011',    '1404345600:11011',    '1404432000:11011',    '1404518400:11011',    '1404604800:11011',    '1404691200:11011',    '1404777600:11011',    '1404864000:11011',    '1404950400:11011',    '1405036800:11011',    '1405123200:11011',    '1405209600:11011',    '1405296000:11011',    '1405382400:11011',    '1405468800:11011',    '1405555200:11011',    '1405641600:11011',    '1405728000:11011',    '1405814400:11011',    '1405900800:11011',    '1405987200:11011',    '1406073600:11011',    '1406160000:11269',    '1406246400:11269',    '1406332800:11269',    '1406419200:11269',    '1406505600:11269',    '1406592000:11269',    '1406678400:11269',    '1406764800:11269',    '1406851200:11269',    '1406937600:11269',    '1407024000:11269',    '1407110400:11269',    '1407196800:11269',    '1407283200:11269',    '1407369600:11269',    '1407456000:11269',    '1407542400:11269',    '1407628800:11269',    '1407715200:11269',    '1407801600:11269',    '1407888000:11269',    '1407974400:11269',    '1408060800:11269',    '1408147200:11269',    '1408233600:11269',    '1408320000:11269',    '1408406400:11269',    '1408492800:11269',    '1408579200:11269',    '1408665600:11269',    '1408752000:11269',    '1408838400:11399',    '1408924800:11399',    '1409011200:11399',    '1409097600:11399',    '1409184000:11399',    '1409270400:11399',    '1409356800:11399',    '1409443200:11399',    '1409529600:11399',    '1409616000:11399',    '1409702400:11399',    '1409788800:11399',    '1409875200:11399',    '1409961600:11399',    '1410048000:11399',    '1410134400:11399',    '1410220800:11399',    '1410307200:11399',    '1410393600:11399',    '1410480000:11399',    '1410566400:11399',    '1410652800:11399',    '1410739200:11399',    '1410825600:11399',    '1410912000:11399',    '1410998400:11399',    '1411084800:11399',    '1411171200:11399',    '1411257600:11399',    '1411344000:11399',    '1411430400:11399',    '1411516800:11399',    '1411603200:11399',    '1411689600:11399',    '1411776000:11399',    '1411862400:11399',    '1411948800:11399',    '1412035200:11399',    '1412121600:11399',    '1412208000:11399',    '1412294400:11399',    '1412380800:11433',    '1412467200:11433',    '1412553600:11433',    '1412640000:11433',    '1412726400:11433',    '1412812800:11433',    '1412899200:11433',    '1412985600:11433',    '1413072000:11433',    '1413158400:11433',    '1413244800:11433',    '1413331200:11433',    '1413417600:11433',    '1413504000:11433',    '1413590400:11433',    '1413676800:11433',    '1413763200:11433',    '1413849600:11433',    '1413936000:11433',    '1414022400:11433',    '1414108800:11433',    '1414195200:11433',    '1414281600:11433',    '1414368000:11433',    '1414454400:11433',    '1414540800:11433',    '1414627200:11433',    '1414713600:11433',    '1414800000:11433',    '1414886400:11433',    '1414972800:11433',    '1415059200:11433',    '1415145600:11433',    '1415232000:11433',    '1415318400:11433',    '1415404800:11433',    '1415491200:11433',    '1415577600:11433',    '1415664000:11433',    '1415750400:11433',    '1415836800:11433',    '1415923200:11433',    '1416009600:11433',    '1416096000:11433',    '1416182400:11433',    '1416268800:11433',    '1416355200:11433',    '1416441600:11433',    '1416528000:11433',    '1416614400:11433',    '1416700800:11520',    '1416787200:11520',    '1416873600:11520',    '1416960000:11520',    '1417046400:11520',    '1417132800:11520',    '1417219200:11520',    '1417305600:11520',    '1417392000:11520',    '1417478400:11520',    '1417564800:11520',    '1417651200:11520',    '1417737600:11520',    '1417824000:11520',    '1417910400:11520',    '1417996800:11520',    '1418083200:11520',    '1418169600:11520',    '1418256000:11520',    '1418342400:11520',    '1418428800:11520',    '1418515200:11520',    '1418601600:11520',    '1418688000:11520',    '1418774400:11520',    '1418860800:11520',    '1418947200:11520',    '1419033600:11520',    '1419120000:11520',    '1419206400:11520',    '1419292800:11520',    '1419379200:11520',    '1419465600:11520',    '1419552000:11520',    '1419638400:11520',    '1419724800:11520',    '1419811200:11520',    '1419897600:11520',    '1419984000:11520',    '1420070400:11520',    '1420156800:11520',    '1420243200:11520',    '1420329600:11723',    '1420416000:11723',    '1420502400:11723',    '1420588800:11723',    '1420675200:11723',    '1420761600:11723',    '1420848000:11723',    '1420934400:11723',    '1421020800:11723',    '1421107200:11723',    '1421193600:11723',    '1421280000:11723',    '1421366400:11723',    '1421452800:11723',    '1421539200:11723',    '1421625600:11723',    '1421712000:11723',    '1421798400:11723',    '1421884800:11723',    '1421971200:11723',    '1422057600:11723',    '1422144000:11723',    '1422230400:11723',    '1422316800:11723',    '1422403200:11723',    '1422489600:11723',    '1422576000:11723',    '1422662400:11723',    '1422748800:11723',    '1422835200:11723',    '1422921600:11723',    '1423008000:11723',    '1423094400:11723',    '1423180800:11723',    '1423267200:11723',    '1423353600:11723',    '1423440000:11723',    '1423526400:11723',    '1423612800:11723',    '1423699200:11723',    '1423785600:11723',    '1423872000:11723',    '1423958400:11723',    '1424044800:11723',    '1424131200:11723',    '1424217600:11864',    '1424304000:11864',    '1424390400:11864',    '1424476800:11864',    '1424563200:11864',    '1424649600:11864',    '1424736000:11864',    '1424822400:11864',    '1424908800:11864',    '1424995200:11864',    '1425081600:11864',    '1425168000:11864',    '1425254400:11864',    '1425340800:11864',    '1425427200:11864',    '1425513600:11864',    '1425600000:11864',    '1425686400:11864',    '1425772800:11864',    '1425859200:11864',    '1425945600:11864',    '1426032000:11864',    '1426118400:11864',    '1426204800:11864',    '1426291200:11864',    '1426377600:11864',    '1426464000:11864',    '1426550400:11864',    '1426636800:11864',    '1426723200:11864',    '1426809600:11864',    '1426896000:11864',    '1426982400:11864',    '1427068800:11864',    '1427155200:11864',    '1427241600:11864',    '1427328000:11864',    '1427414400:11864',    '1427500800:11864',    '1427587200:11864',    '1427673600:11864',    '1427760000:11864',    '1427846400:11864',    '1427932800:11864',    '1428019200:11864',    '1428105600:11864',    '1428192000:11864',    '1428278400:11864',    '1428364800:11864',    '1428451200:11864',    '1428537600:11864',    '1428624000:11864',    '1428710400:11864',    '1428796800:11864',    '1428883200:11864',    '1428969600:11864',    '1429056000:12010',    '1429142400:12010',    '1429228800:12010',    '1429315200:12010',    '1429401600:12010',    '1429488000:12010',    '1429574400:12010',    '1429660800:12010',    '1429747200:12010',    '1429833600:12010',    '1429920000:12010',    '1430006400:12010',    '1430092800:12010',    '1430179200:12010',    '1430265600:12010',    '1430352000:12010',    '1430438400:12010',    '1430524800:12010',    '1430611200:12010',    '1430697600:12010',    '1430784000:12010',    '1430870400:12010',    '1430956800:12010',    '1431043200:12010',    '1431129600:12010',    '1431216000:12010',    '1431302400:12010',    '1431388800:12010',    '1431475200:12010',    '1431561600:12010',    '1431648000:12010',    '1431734400:12010',    '1431820800:12010',    '1431907200:12010',    '1431993600:12010',    '1432080000:12010',    '1432166400:12010',    '1432252800:12010',    '1432339200:12010',    '1432425600:12010',    '1432512000:12010',    '1432598400:12010',    '1432684800:12010',    '1432771200:12010',    '1432857600:12010',    '1432944000:12010',    '1433030400:12010',    '1433116800:12010',    '1433203200:12010',    '1433289600:12010',    '1433376000:12010',    '1433462400:12010',    '1433548800:12010',    '1433635200:12010',    '1433721600:12010',    '1433808000:12010',    '1433894400:12010',    '1433980800:12148',    '1434067200:12148',    '1434153600:12148',    '1434240000:12148',    '1434326400:12148',    '1434412800:12148',    '1434499200:12148',    '1434585600:12148',    '1434672000:12148',    '1434758400:12148',    '1434844800:12148',    '1434931200:12148',    '1435017600:12148',    '1435104000:12148',    '1435190400:12148',    '1435276800:12148',    '1435363200:12148',    '1435449600:12148',    '1435536000:12148',    '1435622400:12148',    '1435708800:12148',    '1435795200:12148',    '1435881600:12148',    '1435968000:12148',    '1436054400:12148',    '1436140800:12148',    '1436227200:12148',    '1436313600:12148',    '1436400000:12148',    '1436486400:12148',    '1436572800:12148',    '1436659200:12148',    '1436745600:12148',    '1436832000:12148',    '1436918400:12148',    '1437004800:12148',    '1437091200:12148',    '1437177600:12148',    '1437264000:12148',    '1437350400:12148',    '1437436800:12148',    '1437523200:12148',    '1437609600:12148',    '1437696000:12148',    '1437782400:12148',    '1437868800:12148',    '1437955200:12148',    '1438041600:12148',    '1438128000:12148',    '1438214400:12148',    '1438300800:12148',    '1438387200:12148',    '1438473600:12148',    '1438560000:12148',    '1438646400:12148',    '1438732800:12148',    '1438819200:12224',    '1438905600:12224',    '1438992000:12224',    '1439078400:12224',    '1439164800:12224',    '1439251200:12224',    '1439337600:12224',    '1439424000:12224',    '1439510400:12224',    '1439596800:12224',    '1439683200:12224',    '1439769600:12224',    '1439856000:12224',    '1439942400:12224',    '1440115200:12224',    '1440201600:12224',    '1440288000:12224',    '1440374400:12224',    '1440374400:12224',    '1440460800:12224',    '1440547200:12224',    '1440633600:12224',    '1440720000:12224',    '1440806400:12224',    '1440892800:12224',    '1440979200:12224',    '1441065600:12224',    '1441065600:12224',    '1441152000:12224',    '1441238400:12224',    '1441324800:12224',    '1441411200:12224',    '1441497600:12224',    '1441584000:12224',    '1441670400:12224',    '1441756800:12224',    '1441756800:12224',    '1441843200:12224',    '1441843200:12224',    '1441929600:12224',    '1442016000:12224',    '1442102400:12224',    '1442188800:12224',    '1442275200:12224',    '1442361600:12224',    '1442448000:12224',    '1442534400:12224',    '1442620800:12224',    '1442707200:12224',    '1442793600:12224',    '1442880000:12224',    '1442966400:12224',    '1443052800:12224',    '1443139200:12224',    '1443225600:12224',    '1443312000:12224',    '1443398400:12224',    '1443484800:12224',    '1443571200:12224',    '1443657600:12224',    '1443744000:12224',    '1443830400:12224',    '1443916800:12224',    '1444089600:12224',    '1444348800:12259',    '1444521600:12259',    '1444608000:12259',    '1444608000:12259',    '1444694400:12259',    '1444780800:12259',    '1444867200:12259',    '1444953600:12259',    '1445040000:12259',    '1445126400:12259',    '1445212800:12259',    '1445212800:12259',    '1445299200:12259',    '1445385600:12259',    '1445472000:12259',    '1445558400:12259',    '1445644800:12259',    '1445731200:12259',    '1445817600:12259',    '1445904000:12259',    '1445990400:12259',    '1446076800:12259',    '1446163200:12259',    '1446249600:12259',    '1446336000:12259',    '1446422400:12259',    '1446422400:12259',    '1446508800:12259',    '1446595200:12259',    '1446681600:12259',    '1446768000:12259',    '1446854400:12259',    '1446940800:12259',    '1447027200:12259',    '1447027200:12259',    '1447113600:12259',    '1447200000:12259',    '1447286400:12259',    '1447372800:12259',    '1447459200:12259',    '1447545600:12259',    '1447632000:12259',    '1447718400:12259',    '1447804800:12259',    '1447977600:12259',    '1448064000:12259',    '1448150400:12259',    '1448236800:12259',    '1448236800:12259',    '1448323200:12259',    '1448409600:12259',    '1448496000:12259',    '1448582400:12259',    '1448668800:12259',    '1448755200:12259',    '1448841600:12259',    '1448928000:12259',    '1449014400:12259',    '1449100800:12259',    '1449187200:12259',    '1449273600:12259',    '1449360000:12259',    '1449446400:12259',    '1449446400:12259',    '1449532800:12259',    '1449619200:12259',    '1449705600:12259',    '1449792000:12259',    '1449878400:12259',    '1449964800:12151',    '1450051200:12151',    '1450137600:12151',    '1450224000:12151',    '1450310400:12151',    '1450396800:12151',    '1450483200:12151',    '1450569600:12151',    '1450656000:12151',    '1450742400:12151',    '1450828800:12151',    '1450915200:12151',    '1451001600:12151',    '1451088000:12151',    '1451174400:12151',    '1451260800:12151',    '1451347200:12151',    '1451433600:12151',    '1451520000:12151',    '1451606400:12151',    '1451692800:12151',    '1451779200:12151',    '1451865600:12151',    '1451952000:12151',    '1452124800:12151',    '1452211200:12151',    '1452297600:12151',    '1452384000:12151',    '1452470400:12151',    '1452556800:12151',    '1452643200:12151',    '1452729600:12151',    '1452816000:12151',    '1452902400:12151',    '1452988800:12151',    '1453075200:12151',    '1453161600:12151',    '1453248000:12151',    '1453334400:12151',    '1453420800:12151',    '1453507200:12151',    '1453593600:12151',    '1453680000:12151',    '1453766400:12151',    '1453852800:12151',    '1453939200:12151',    '1454025600:12151',    '1454112000:12151',    '1454198400:12151',    '1454284800:12151',    '1454371200:12151',    '1454371200:12151',    '1454457600:12271',    '1454544000:12271',    '1454630400:12271',    '1454716800:12271',    '1454803200:12271',    '1454889600:12271',    '1454976000:12271',    '1455062400:12271',    '1455148800:12271',    '1455235200:12271',    '1455321600:12271',    '1455408000:12271',    '1455494400:12271',    '1455494400:12271',    '1455580800:12271',    '1455667200:12271',    '1455753600:12271',    '1455840000:12271',    '1455926400:12271',    '1456012800:12271',    '1456099200:12271',    '1456185600:12271',    '1456272000:12271',    '1456358400:12271',    '1456444800:12271',    '1456531200:12271',    '1456617600:12271',    '1456704000:12271',    '1456790400:12271',    '1456876800:12271',    '1456963200:12271',    '1457049600:12271',    '1457136000:12271',    '1457222400:12271',    '1457308800:12271',    '1457481600:12271',    '1457568000:12271',    '1457654400:12271',    '1457740800:12271',    '1457827200:12271',    '1457913600:12271',    '1458000000:12271',    '1458086400:12271',    '1458172800:12271',    '1458259200:12271',    '1458345600:12271',    '1458432000:12271',    '1458518400:12271',    '1458604800:12271',    '1458691200:12271',    '1458777600:12271',    '1458864000:12271',    '1458950400:12271',    '1459036800:12271',    '1459123200:12271',    '1459209600:12271',    '1459296000:12271',    '1459382400:12271',    '1459468800:12271',    '1459555200:12271',    '1459641600:12271',    '1459728000:12271',    '1459814400:12271',    '1459900800:12271',    '1459987200:12633',    '1460073600:12633',    '1460160000:12633',    '1460246400:12633',    '1460332800:12633',    '1460419200:12633',    '1460505600:12633',    '1460592000:12633',    '1460678400:12633',    '1460764800:12633',    '1460851200:12633',    '1460937600:12633',    '1461024000:12633',    '1461110400:12633',    '1461196800:12633',    '1461283200:12633',    '1461369600:12633',    '1461456000:12633',    '1461542400:12633',    '1461628800:12633',    '1461715200:12633',    '1461801600:12633',    '1461888000:12633',    '1461974400:12633',    '1462060800:12633',    '1462147200:12633',    '1462233600:12633',    '1462320000:12633',    '1462406400:12633',    '1462492800:12633',    '1462579200:12633',    '1462665600:12633',    '1462752000:12633',    '1462838400:12633',    '1462924800:12633',    '1463011200:12633',    '1463097600:12633',    '1463184000:12633',    '1463270400:12633',    '1463356800:12633',    '1463443200:12633',    '1463529600:12633',    '1463616000:12633',    '1463702400:12633',    '1463788800:12633',    '1463875200:12633',    '1463961600:12633',    '1464048000:12633',    '1464134400:12633',    '1464220800:12633',    '1464307200:12633',    '1464393600:12633',    '1464480000:12633',    '1464566400:12633',    '1464652800:12633',    '1464739200:12633',    '1464825600:12633',    '1464912000:12633',    '1464998400:12633',    '1465084800:12633',    '1465171200:12633',    '1465257600:12633',    '1465344000:12633',    '1465430400:12633',    '1465862400:12633',    '1466035200:12757',    '1466121600:12757',    '1466208000:12757',    '1466294400:12757',    '1466380800:12757',    '1466467200:12757',    '1466553600:12757',    '1466640000:12757',    '1466726400:12757',    '1466812800:12757',    '1466899200:12757',    '1466985600:12757',    '1467072000:12757',    '1467158400:12757',    '1467244800:12757',    '1467417600:12757',    '1467504000:12757',    '1467590400:12757',    '1467676800:12757',    '1467763200:12757',    '1467849600:12757',    '1467936000:12757',    '1468022400:12757',    '1468108800:12757',    '1468195200:12757',    '1468281600:12757',    '1468627200:12757',    '1468713600:12757',    '1468800000:12757',    '1468886400:12757',    '1468972800:12757',    '1469318400:12757',    '1469404800:12757',    '1469836800:12757',    '1470009600:12757',    '1470096000:12757',    '1470182400:12757',    '1470268800:12757',    '1470355200:12757',    '1470441600:12757',    '1470528000:12757',    '1470614400:12757',    '1470700800:12757',    '1470787200:12757',    '1470873600:12757',    '1470960000:12757',    '1471046400:12757',    '1471132800:12757',    '1471219200:12757',    '1471305600:12757',    '1471478400:12757',    '1471564800:12757',    '1471651200:12757',    '1471737600:12757',    '1471824000:12757',    '1471824000:12757',    '1471910400:12757',    '1471996800:12757',    '1472083200:12757',    '1472169600:12992',    '1472256000:12992',    '1472428800:12992',    '1472601600:12992',    '1472688000:12992',    '1472774400:12992',    '1472860800:12992',    '1472947200:12992',    '1473033600:12992',    '1473120000:12992',    '1473206400:12992',    '1473292800:12992',    '1473379200:12992',    '1473465600:12992',    '1473552000:12992',    '1473638400:12992',    '1473724800:12992',    '1473811200:12992',    '1473897600:12992',    '1473984000:12992',    '1474070400:12992',    '1474156800:12992',    '1474243200:12992',    '1474329600:12992',    '1474761600:12992',    '1474848000:12992',    '1474761600:12992',    '1474934400:12992',    '1475020800:12992',    '1475107200:12992',    '1475280000:12992',    '1475366400:12992',    '1475452800:12992' }