Module:Exchange/Armadyl mitre/Data

return { '1281139200:348900',   '1281225600:348900',    '1281312000:364000',    '1281398400:364000',    '1281484800:380700',    '1281571200:380700',    '1281657600:394500',    '1281744000:394500',    '1281830400:382700',    '1281916800:365700',    '1282003200:351000',    '1282089600:351000',    '1282176000:327000',    '1282262400:327000',    '1282348800:314900',    '1282435200:304800',    '1282521600:295000',    '1282608000:284000',    '1282694400:274800',    '1282780800:255500',    '1282867200:247500',    '1282953600:247500',    '1283040000:238200',    '1283126400:223100',    '1283212800:214900',    '1283299200:208400',    '1283385600:208400',    '1283472000:201100',    '1283558400:194800',    '1283644800:180700',    '1283731200:180700',    '1283817600:168600',    '1283904000:168600',    '1283990400:162400',    '1284076800:156600',    '1284163200:151100',    '1284249600:145500',    '1284336000:140200',    '1284422400:129900',    '1284508800:129900',    '1284595200:125000',    '1284681600:120500',    '1284768000:111600',    '1284854400:111600',    '1284940800:107200',    '1285027200:107200',    '1285113600:103300',    '1285200000:103300',    '1285286400:99300',    '1285372800:95700',    '1285459200:92100',    '1285545600:88500',    '1285632000:85000',    '1285718400:85000',    '1285804800:81600',    '1285891200:81600',    '1285977600:78500',    '1286064000:75400',    '1286150400:72400',    '1286236800:72400',    '1286323200:69400',    '1286409600:69400',    '1286496000:66600',    '1286582400:66600',    '1286668800:63500',    '1286755200:63500',    '1286841600:63500',    '1286928000:61100',    '1287014400:61100',    '1287100800:59000',    '1287187200:59000',    '1287273600:59000',    '1287360000:57200',    '1287446400:56200',    '1287532800:56200',    '1287619200:56100',    '1287705600:56100',    '1287792000:56100',    '1287878400:56300',    '1287964800:58200',    '1288051200:58200',    '1288137600:58200',    '1288224000:60600',    '1288310400:63100',    '1288396800:63100',    '1288483200:64800',    '1288569600:64800',    '1288656000:64800',    '1288742400:64400',    '1288828800:64400',    '1288915200:62800',    '1289088000:64300',    '1289174400:65800',    '1289260800:65800',    '1289347200:65800',    '1289433600:66800',    '1289520000:66800',    '1289606400:68400',    '1289692800:68400',    '1289779200:68400',    '1289865600:68400',    '1289952000:67800',    '1290038400:67800',    '1290124800:67800',    '1290211200:66200',    '1290297600:65100',    '1290384000:65100',    '1290470400:65100',    '1290556800:61900',    '1290643200:61900',    '1290729600:61900',    '1290816000:60000',    '1290902400:59700',    '1290988800:59700',    '1291075200:59700',    '1291161600:60300',    '1291248000:60300',    '1291334400:60300',    '1291420800:61300',    '1291507200:61300',    '1291593600:59800',    '1291680000:59800',    '1291766400:58700',    '1291852800:58700',    '1291939200:58700',    '1292025600:57400',    '1292112000:57700',    '1292198400:57700',    '1292284800:57700',    '1292371200:57900',    '1292457600:57900',    '1292544000:58800',    '1292630400:58800',    '1292716800:59000',    '1292803200:59000',    '1292889600:61200',    '1292976000:63300',    '1293062400:63900',    '1293148800:63900',    '1293235200:63900',    '1293321600:63100',    '1293408000:63100',    '1293494400:63800',    '1293580800:63800',    '1293667200:62900',    '1293753600:64300',    '1293840000:62900',    '1293926400:64300',    '1294185600:66400',    '1294358400:70200',    '1294531200:71300',    '1294617600:71300',    '1294704000:73600',    '1294790400:77200',    '1294876800:80600',    '1295049600:80600',    '1295222400:76800',    '1295308800:76800',    '1295395200:74900',    '1295568000:74900',    '1295654400:73300',    '1295827200:72700',    '1296000000:71000',    '1296086400:71700',    '1296259200:71700',    '1296432000:72100',    '1296604800:69900',    '1296691200:67500',    '1296950400:65500',    '1297036800:65000',    '1297123200:62400',    '1297209600:62400',    '1297382400:60600',    '1297555200:59200',    '1297641600:58000',    '1297728000:56900',    '1297814400:56900',    '1297987200:55700',    '1298160000:55400',    '1298246400:55200',    '1298419200:55900',    '1298505600:56600',    '1298678400:55200',    '1298851200:56000',    '1299024000:54900',    '1299110400:53900',    '1299196800:53000',    '1299369600:52000',    '1299628800:50900',    '1299801600:50100',    '1299974400:53700',    '1300060800:55400',    '1300147200:56300',    '1300233600:56300',    '1300320000:57200',    '1300492800:57900',    '1300665600:57000',    '1300752000:56100',    '1301011200:55400',    '1301184000:54900',    '1301270400:54200',    '1301443200:53900',    '1301529600:53900',    '1301702400:52500',    '1301788800:50600',    '1302048000:49900',    '1302220800:49500',    '1302307200:48900',    '1302566400:48900',    '1302739200:49600',    '1302912000:50200',    '1303084800:50000',    '1303257600:50100',    '1303344000:50400',    '1303430400:50500',    '1303516800:50500',    '1303603200:50800',    '1303689600:50700',    '1303776000:50700',    '1303862400:49700',    '1304035200:49400',    '1304121600:49400',    '1304208000:49600',    '1304294400:49300',    '1304467200:49300',    '1304726400:49100',    '1304899200:48500',    '1304985600:47700',    '1305158400:47700',    '1305244800:45700',    '1305417600:44300',    '1305504000:43000',    '1305849600:42100',    '1305936000:41500',    '1306022400:41500',    '1306281600:41900',    '1306368000:42300',    '1306540800:42700',    '1306713600:43200',    '1306800000:43200',    '1306886400:43700',    '1307059200:43400',    '1307232000:44300',    '1307318400:44300',    '1307404800:44000',    '1307491200:44600',    '1307750400:44800',    '1307836800:45500',    '1308096000:45700',    '1308355200:45100',    '1308441600:45100',    '1308700800:42300',    '1308873600:41200',    '1308960000:40100',    '1309046400:39700',    '1309305600:38200',    '1309478400:37800',    '1309564800:37800',    '1309651200:36800',    '1309737600:36400',    '1309910400:35300',    '1310169600:34300',    '1310256000:33300',    '1310515200:32600',    '1310688000:31800',    '1310860800:30900',    '1311120000:30300',    '1311292800:29000',    '1311379200:29000',    '1311465600:28500',    '1311724800:28400',    '1311897600:28800',    '1311984000:29400',    '1312070400:29400',    '1312156800:29600',    '1312329600:30200',    '1312502400:30500',    '1312675200:30800',    '1312761600:31700',    '1312934400:33400',    '1313020800:33400',    '1313193600:34200',    '1313625600:34800',    '1313884800:35400',    '1314144000:35100',    '1314316800:34300',    '1314576000:34000',    '1314748800:34400',    '1314921600:34500',    '1315094400:34500',    '1315180800:34000',    '1315353600:33300',    '1315526400:33200',    '1315612800:33200',    '1315699200:32900',    '1316044800:33200',    '1316131200:33200',    '1316304000:33700',    '1316563200:34200',    '1316736000:34100',    '1316908800:34900',    '1316995200:34600',    '1317081600:34600',    '1317340800:34700',    '1317427200:34500',    '1317513600:34500',    '1317600000:34800',    '1317945600:35600',    '1318118400:36500',    '1318291200:37100',    '1318550400:37800',    '1318723200:38700',    '1318809600:39500',    '1318896000:41500',    '1319155200:40400',    '1319328000:41400',    '1319414400:41900',    '1319587200:42700',    '1319760000:41800',    '1319932800:39900',    '1320192000:38500',    '1320278400:38500',    '1320364800:37100',    '1320451200:37100',    '1320537600:35600',    '1320796800:34100',    '1321142400:32700',    '1321401600:32000',    '1321488000:32000',    '1321660800:31000',    '1321833600:30000',    '1322006400:29300',    '1322092800:29300',    '1322179200:28100',    '1322265600:28100',    '1322438400:27100',    '1322524800:27100',    '1322784000:26400',    '1322956800:25500',    '1323043200:24753',    '1323129600:24753',    '1323216000:24612',    '1323302400:24612',    '1323388800:24280',    '1323475200:24280',    '1323561600:23614',    '1323648000:23614',    '1323734400:23660',    '1323820800:23660',    '1323907200:24147',    '1323993600:24147',    '1324080000:24604',    '1324166400:24604',    '1324252800:25433',    '1324339200:25433',    '1324425600:26571',    '1324512000:27808',    '1324598400:27808',    '1324684800:28825',    '1324771200:30173',    '1324857600:30173',    '1324944000:31366',    '1325030400:32705',    '1325116800:32705',    '1325203200:34000',    '1325289600:34000',    '1325376000:35055',    '1325462400:36392',    '1325548800:36392',    '1325635200:36564',    '1325721600:36564',    '1325808000:36494',    '1325894400:36494',    '1325980800:36867',    '1326067200:36867',    '1326153600:36958',    '1326240000:36958',    '1326326400:37824',    '1326412800:37824',    '1326499200:38232',    '1326585600:38232',    '1326672000:38399',    '1326758400:38399',    '1326844800:38326',    '1326931200:38326',    '1327017600:38996',    '1327104000:38996',    '1327190400:39484',    '1327276800:39309',    '1327363200:39309',    '1327449600:39826',    '1327536000:39826',    '1327622400:39969',    '1327708800:40607',    '1327795200:40607',    '1327881600:40043',    '1327968000:40043',    '1328054400:40043',    '1328140800:40936',    '1328227200:40936',    '1328313600:40641',    '1328400000:40641',    '1328486400:40618',    '1328572800:40618',    '1328659200:40774',    '1328745600:40774',    '1328832000:40270',    '1328918400:40270',    '1329004800:40161',    '1329091200:40428',    '1329177600:40428',    '1329264000:41100',    '1329350400:41100',    '1329436800:40701',    '1329523200:40701',    '1329609600:40701',    '1329696000:41053',    '1329782400:41053',    '1329868800:40840',    '1329955200:40840',    '1330041600:40512',    '1330128000:40512',    '1330214400:39936',    '1330300800:39936',    '1330387200:38866',    '1330473600:38866',    '1330560000:38505',    '1330646400:38505',    '1330732800:38072',    '1330819200:38072',    '1330905600:37359',    '1330992000:37359',    '1331078400:37359',    '1331164800:36181',    '1331251200:36181',    '1331337600:35875',    '1331424000:35875',    '1331510400:35209',    '1331596800:35209',    '1331683200:34158',    '1331769600:34158',    '1331856000:33402',    '1331942400:33402',    '1332028800:33215',    '1332115200:33215',    '1332201600:32656',    '1332288000:32656',    '1332374400:32561',    '1332460800:32621',    '1332547200:32680',    '1332633600:32740',    '1332720000:32799',    '1332806400:32859',    '1332892800:32578',    '1332979200:32578',    '1333065600:32874',    '1333152000:32874',    '1333238400:32575',    '1333324800:32575',    '1333411200:32858',    '1333497600:32858',    '1333584000:32918',    '1333670400:32903',    '1333756800:32903',    '1333843200:33237',    '1333929600:33237',    '1334016000:33072',    '1334102400:33072',    '1334188800:33095',    '1334275200:33095',    '1334361600:33389',    '1334448000:33389',    '1334534400:33134',    '1334620800:33134',    '1334707200:32715',    '1334793600:32715',    '1334880000:32715',    '1334966400:32493',    '1335052800:32493',    '1335139200:32937',    '1335225600:32937',    '1335312000:32937',    '1335398400:32658',    '1335484800:32658',    '1335571200:32658',    '1335657600:32598',    '1335744000:32598',    '1335830400:32010',    '1335916800:32010',    '1336003200:32010',    '1336089600:31345',    '1336176000:31345',    '1336262400:31231',    '1336348800:31231',    '1336435200:31042',    '1336521600:31042',    '1336608000:30886',    '1336694400:30886',    '1336780800:30886',    '1336867200:30934',    '1336953600:30934',    '1337040000:31570',    '1337126400:31570',    '1337212800:32813',    '1337299200:32813',    '1337385600:34263',    '1337472000:35827',    '1337558400:37416',    '1337644800:37416',    '1337731200:37416',    '1337817600:38744',    '1337904000:38744',    '1337990400:38882',    '1338076800:38882',    '1338163200:39208',    '1338249600:39208',    '1338336000:39259',    '1338422400:39259',    '1338508800:39583',    '1338595200:39583',    '1338681600:40074',    '1338768000:40635',    '1338854400:40635',    '1338940800:40395',    '1339027200:40395',    '1339113600:39541',    '1339200000:39541',    '1339286400:39106',    '1339372800:39106',    '1339459200:39150',    '1339545600:39150',    '1339632000:39150',    '1339718400:38527',    '1339804800:38527',    '1339891200:37898',    '1339977600:37898',    '1340064000:38258',    '1340150400:38258',    '1340236800:37723',    '1340323200:37723',    '1340409600:37737',    '1340496000:37737',    '1340582400:38461',    '1340668800:38461',    '1340755200:38814',    '1340841600:38814',    '1340928000:39078',    '1341014400:39078',    '1341100800:39931',    '1341187200:39931',    '1341273600:40693',    '1341360000:40693',    '1341446400:40770',    '1341532800:40770',    '1341619200:40930',    '1341705600:40930',    '1341792000:40930',    '1341878400:40748',    '1341964800:40748',    '1342051200:40748',    '1342137600:40103',    '1342224000:40103',    '1342310400:40103',    '1342396800:38807',    '1342483200:38807',    '1342569600:37213',    '1342656000:37213',    '1342742400:37213',    '1342828800:36311',    '1342915200:36311',    '1343001600:36311',    '1343088000:35397',    '1343174400:35397',    '1343260800:35397',    '1343347200:34026',    '1343433600:34026',    '1343520000:32732',    '1343606400:32732',    '1343692800:31705',    '1343779200:31705',    '1343865600:31317',    '1343952000:31317',    '1344038400:31123',    '1344124800:31123',    '1344211200:30991',    '1344297600:30991',    '1344384000:30748',    '1344470400:30748',    '1344556800:30748',    '1344643200:30507',    '1344729600:30507',    '1344816000:30507',    '1344902400:30107',    '1344988800:30107',    '1345075200:29576',    '1345161600:29576',    '1345248000:29771',    '1345334400:29771',    '1345420800:29771',    '1345507200:29289',    '1345593600:29289',    '1345680000:29581',    '1345766400:29581',    '1345852800:29581',    '1345939200:29750',    '1346025600:29750',    '1346112000:29656',    '1346198400:29656',    '1346284800:29656',    '1346371200:29645',    '1346457600:29645',    '1346544000:29799',    '1346630400:29799',    '1346716800:29799',    '1346803200:30618',    '1346889600:30618',    '1346976000:31793',    '1347062400:32543',    '1347148800:32543',    '1347235200:32588',    '1347321600:32588',    '1347408000:33638',    '1347494400:33638',    '1347580800:34590',    '1347667200:34590',    '1347753600:35279',    '1347840000:35279',    '1347926400:36067',    '1348012800:36067',    '1348099200:36067',    '1348185600:36530',    '1348272000:36530',    '1348358400:36931',    '1348444800:36931',    '1348531200:36931',    '1348617600:38079',    '1348704000:38079',    '1348790400:38079',    '1348876800:38631',    '1348963200:38631',    '1349049600:39362',    '1349136000:40779',    '1349222400:41721',    '1349308800:43521',    '1349395200:43521',    '1349481600:45633',    '1349568000:47836',    '1349654400:47836',    '1349740800:50199',    '1349827200:50199',    '1349913600:52635',    '1350000000:52635',    '1350086400:54810',    '1350172800:54810',    '1350259200:57148',    '1350345600:57148',    '1350432000:57148',    '1350518400:59726',    '1350604800:59726',    '1350691200:61514',    '1350777600:61514',    '1350864000:63117',    '1350950400:63117',    '1351036800:64811',    '1351123200:64811',    '1351209600:64811',    '1351296000:65000',    '1351382400:65000',    '1351468800:65408',    '1351555200:65408',    '1351641600:65148',    '1351728000:65148',    '1351814400:65148',    '1351900800:66433',    '1351987200:66433',    '1352073600:67070',    '1352160000:67193',    '1352246400:67317',    '1352332800:67440',    '1352419200:67563',    '1352505600:67686',    '1352592000:67810',    '1352678400:67933',    '1352764800:68056',    '1352851200:67338',    '1352937600:67338',    '1353024000:67338',    '1353110400:67338',    '1353196800:65885',    '1353283200:65885',    '1353369600:62921',    '1353456000:62921',    '1353542400:62921',    '1353628800:62921',    '1353715200:59813',    '1353801600:59813',    '1353888000:59813',    '1353974400:57177',    '1354060800:57177',    '1354147200:57177',    '1354233600:57177',    '1354320000:54695',    '1354406400:54695',    '1354492800:54565',    '1354579200:54565',    '1354665600:54565',    '1354752000:54565',    '1354838400:54565',    '1354924800:53007',    '1355011200:53007',    '1355097600:53007',    '1355184000:53007',    '1355270400:53007',    '1355356800:51638',    '1355443200:51638',    '1355529600:51638',    '1355616000:51638',    '1355702400:51638',    '1355788800:51638',    '1355875200:50729',    '1355961600:50729',    '1356048000:50729',    '1356134400:50729',    '1356220800:50729',    '1356307200:50710',    '1356393600:50710',    '1356480000:50710',    '1356566400:50710',    '1356652800:50710',    '1356739200:50528',    '1356825600:50528',    '1356912000:50528',    '1356998400:50528',    '1357084800:50144',    '1357171200:50144',    '1357257600:50144',    '1357344000:50144',    '1357430400:50144',    '1357516800:49398',    '1357603200:49398',    '1357689600:49398',    '1357776000:49398',    '1357862400:49398',    '1357948800:49398',    '1358035200:47610',    '1358121600:47610',    '1358208000:47610',    '1358294400:47610',    '1358380800:47610',    '1358467200:47610',    '1358553600:47610',    '1358640000:45496',    '1358726400:45496',    '1358812800:45496',    '1358899200:45496',    '1358985600:45496',    '1359072000:43643',    '1359158400:43643',    '1359244800:43643',    '1359331200:43643',    '1359417600:43643',    '1359504000:43643',    '1359590400:41857',    '1359676800:41857',    '1359763200:41857',    '1359849600:41857',    '1359936000:41857',    '1360022400:40458',    '1360108800:40458',    '1360195200:40458',    '1360281600:40458',    '1360368000:40458',    '1360454400:40095',    '1360540800:40095',    '1360627200:40095',    '1360713600:40095',    '1360800000:40095',    '1360886400:39882',    '1360972800:39882',    '1361059200:39882',    '1361145600:39882',    '1361232000:39882',    '1361318400:38942',    '1361404800:38942',    '1361491200:38942',    '1361577600:38942',    '1361664000:38942',    '1361750400:38942',    '1361836800:38942',    '1361923200:38942',    '1362009600:37787',    '1362096000:37787',    '1362182400:37787',    '1362268800:37787',    '1362355200:37787',    '1362441600:37787',    '1362528000:37787',    '1362614400:36376',    '1362700800:36376',    '1362787200:36376',    '1362873600:36376',    '1362960000:36376',    '1363046400:36376',    '1363132800:34757',    '1363219200:34757',    '1363305600:34757',    '1363392000:34757',    '1363478400:34757',    '1363564800:34757',    '1363651200:33215',    '1363737600:33215',    '1363824000:33215',    '1363910400:33215',    '1363996800:33215',    '1364083200:33215',    '1364169600:31792',    '1364256000:31792',    '1364342400:31792',    '1364428800:31792',    '1364515200:31792',    '1364601600:31792',    '1364688000:30831',    '1364774400:30831',    '1364860800:30831',    '1364947200:30680',    '1365033600:30530',    '1365120000:30379',    '1365206400:30228',    '1365292800:30077',    '1365379200:29927',    '1365465600:29776',    '1365552000:29776',    '1365638400:29776',    '1365724800:29776',    '1365811200:29025',    '1365897600:29025',    '1365984000:29025',    '1366070400:29025',    '1366156800:29025',    '1366243200:29025',    '1366329600:29025',    '1366416000:28030',    '1366502400:28030',    '1366588800:28030',    '1366675200:28030',    '1366761600:28030',    '1366848000:28030',    '1366934400:28030',    '1367020800:27017',    '1367107200:27017',    '1367193600:27017',    '1367280000:27017',    '1367366400:27017',    '1367452800:27017',    '1367539200:27017',    '1367625600:25994',    '1367712000:25994',    '1367798400:25994',    '1367884800:25994',    '1367971200:25994',    '1368057600:25994',    '1368144000:25994',    '1368230400:25491',    '1368316800:25491',    '1368403200:25491',    '1368489600:25491',    '1368576000:25491',    '1368662400:25491',    '1368748800:25491',    '1368835200:24830',    '1368921600:24830',    '1369008000:24830',    '1369094400:24830',    '1369180800:24830',    '1369267200:24830',    '1369353600:24830',    '1369440000:24713',    '1369526400:24713',    '1369612800:24713',    '1369699200:24713',    '1369785600:24713',    '1369872000:24713',    '1369958400:25028',    '1370044800:25028',    '1370131200:25028',    '1370217600:25028',    '1370304000:25028',    '1370390400:25513',    '1370476800:25513',    '1370563200:25513',    '1370649600:25513',    '1370736000:25513',    '1370822400:26202',    '1370908800:26202',    '1370995200:26202',    '1371081600:26202',    '1371168000:26202',    '1371254400:27221',    '1371340800:27221',    '1371427200:27221',    '1371513600:27221',    '1371600000:28478',    '1371686400:28478',    '1371772800:28478',    '1371859200:28478',    '1371945600:28478',    '1372032000:29730',    '1372118400:29730',    '1372204800:29730',    '1372291200:29730',    '1372377600:29730',    '1372464000:31177',    '1372550400:31177',    '1372636800:31177',    '1372723200:31177',    '1372809600:31177',    '1372896000:32321',    '1372982400:32321',    '1373068800:32321',    '1373155200:32321',    '1373241600:33469',    '1373328000:33469',    '1373414400:33469',    '1373500800:33469',    '1373587200:33469',    '1373673600:34788',    '1373760000:34788',    '1373846400:34788',    '1373932800:34788',    '1374019200:34992',    '1374105600:35195',    '1374192000:35399',    '1374278400:35602',    '1374364800:35806',    '1374451200:36009',    '1374537600:36009',    '1374624000:37472',    '1374710400:37472',    '1374796800:37472',    '1374883200:37472',    '1374969600:37472',    '1375056000:37472',    '1375142400:38664',    '1375228800:38664',    '1375315200:38664',    '1375401600:38664',    '1375488000:38664',    '1375574400:38664',    '1375660800:40054',    '1375747200:40054',    '1375833600:40054',    '1375920000:40054',    '1376006400:40054',    '1376092800:40054',    '1376179200:40054',    '1376265600:40741',    '1376352000:40741',    '1376438400:40741',    '1376524800:40741',    '1376611200:40741',    '1376697600:40741',    '1376784000:40741',    '1376870400:40998',    '1376956800:40998',    '1377043200:40998',    '1377129600:40998',    '1377216000:40998',    '1377302400:40998',    '1377388800:40998',    '1377475200:40998',    '1377561600:40998',    '1377648000:40388',    '1377734400:40388',    '1377820800:40388',    '1377907200:40388',    '1377993600:40388',    '1378080000:40388',    '1378166400:40388',    '1378252800:40388',    '1378339200:40388',    '1378425600:40388',    '1378512000:40388',    '1378598400:39048',    '1378684800:39048',    '1378771200:39048',    '1378857600:39048',    '1378944000:39048',    '1379030400:39048',    '1379116800:39048',    '1379203200:39048',    '1379289600:39048',    '1379376000:39048',    '1379462400:39048',    '1379548800:39048',    '1379635200:39048',    '1379721600:37870',    '1379808000:37870',    '1379894400:37870',    '1379980800:37870',    '1380067200:37870',    '1380153600:37870',    '1380240000:37870',    '1380326400:37870',    '1380412800:37870',    '1380499200:37870',    '1380585600:37870',    '1380672000:36613',    '1380758400:36613',    '1380844800:36613',    '1380931200:36613',    '1381017600:36613',    '1381104000:36613',    '1381190400:36415',    '1381276800:36217',    '1381363200:36018',    '1381449600:35820',    '1381536000:35622',    '1381622400:35424',    '1381708800:35225',    '1381795200:35027',    '1381881600:35027',    '1381968000:35027',    '1382054400:35027',    '1382140800:35027',    '1382227200:33918',    '1382313600:33918',    '1382400000:33918',    '1382486400:33918',    '1382572800:33918',    '1382659200:33918',    '1382745600:33918',    '1382832000:33918',    '1382918400:33168',    '1383004800:33168',    '1383091200:33168',    '1383177600:33168',    '1383264000:33168',    '1383350400:33168',    '1383436800:33168',    '1383523200:33168',    '1383609600:32099',    '1383696000:32099',    '1383782400:32099',    '1383868800:32099',    '1383955200:32099',    '1384041600:32099',    '1384128000:32099',    '1384214400:32099',    '1384300800:32099',    '1384387200:31082',    '1384473600:31082',    '1384560000:31082',    '1384646400:31082',    '1384732800:31082',    '1384819200:31082',    '1384905600:31082',    '1384992000:31082',    '1385078400:31127',    '1385164800:31127',    '1385251200:31127',    '1385337600:31127',    '1385424000:31041',    '1385510400:30955',    '1385596800:30869',    '1385683200:30782',    '1385769600:30696',    '1385856000:30610',    '1385942400:30524',    '1386028800:30524',    '1386115200:30524',    '1386201600:30524',    '1386288000:30524',    '1386374400:30524',    '1386460800:30893',    '1386547200:30893',    '1386633600:30893',    '1386720000:30893',    '1386806400:30893',    '1386892800:30893',    '1386979200:30893',    '1387065600:30893',    '1387152000:31030',    '1387238400:31030',    '1387324800:31030',    '1387411200:31030',    '1387497600:31030',    '1387584000:31030',    '1387670400:31030',    '1387756800:31030',    '1387843200:30834',    '1387929600:30834',    '1388016000:30834',    '1388102400:30834',    '1388188800:30834',    '1388275200:30834',    '1388361600:30834',    '1388448000:30834',    '1388534400:30182',    '1388620800:30182',    '1388707200:30182',    '1388793600:30182',    '1388880000:30182',    '1388966400:30182',    '1389052800:30182',    '1389139200:29160',    '1389225600:29160',    '1389312000:29160',    '1389398400:29160',    '1389484800:29160',    '1389571200:29160',    '1389657600:29160',    '1389744000:29160',    '1389830400:29160',    '1389916800:28593',    '1390003200:28593',    '1390089600:28593',    '1390176000:28593',    '1390262400:28593',    '1390348800:28593',    '1390435200:28593',    '1390521600:28593',    '1390608000:27954',    '1390694400:27954',    '1390780800:27954',    '1390867200:27954',    '1390953600:27954',    '1391040000:27954',    '1391126400:27954',    '1391212800:27074',    '1391299200:27074',    '1391385600:27074',    '1391472000:27074',    '1391558400:27074',    '1391644800:27074',    '1391731200:26894',    '1391817600:26894',    '1391904000:26894',    '1391990400:26894',    '1392076800:26894',    '1392163200:26894',    '1392249600:26894',    '1392336000:26064',    '1392422400:26064',    '1392508800:26064',    '1392595200:26064',    '1392681600:26064',    '1392768000:26064',    '1392854400:26064',    '1392940800:25151',    '1393027200:25151',    '1393113600:25151',    '1393200000:25151',    '1393286400:25151',    '1393372800:25151',    '1393459200:25151',    '1393545600:24739',    '1393632000:24739',    '1393718400:24739',    '1393804800:24739',    '1393891200:24739',    '1393977600:24739',    '1394064000:24442',    '1394150400:24442',    '1394236800:24442',    '1394323200:24442',    '1394409600:24442',    '1394496000:24442',    '1394582400:24442',    '1394668800:23704',    '1394755200:23704',    '1394841600:23704',    '1394928000:23704',    '1395014400:23704',    '1395100800:23704',    '1395187200:23704',    '1395273600:22812',    '1395360000:22812',    '1395446400:22812',    '1395532800:22812',    '1395619200:22812',    '1395705600:22812',    '1395792000:22812',    '1395878400:21877',    '1395964800:21877',    '1396051200:21877',    '1396137600:21877',    '1396224000:21877',    '1396310400:21877',    '1396396800:21877',    '1396483200:20882',    '1396569600:20882',    '1396656000:20882',    '1396742400:20882',    '1396828800:20882',    '1396915200:20882',    '1397001600:20882',    '1397088000:19966',    '1397174400:19966',    '1397260800:19966',    '1397347200:19966',    '1397433600:19966',    '1397520000:19966',    '1397606400:19966',    '1397692800:19966',    '1397779200:19063',    '1397865600:19063',    '1397952000:19063',    '1398038400:19063',    '1398124800:19063',    '1398211200:19063',    '1398297600:19063',    '1398384000:19063',    '1398470400:18411',    '1398556800:18411',    '1398643200:18411',    '1398729600:18411',    '1398816000:18411',    '1398902400:18411',    '1398988800:18411',    '1399075200:18411',    '1399161600:18185',    '1399248000:18185',    '1399334400:18185',    '1399420800:18185',    '1399507200:18185',    '1399593600:18185',    '1399680000:18185',    '1399766400:18185',    '1399852800:17920',    '1399939200:17654',    '1400025600:17654',    '1400112000:17654',    '1400198400:17654',    '1400284800:17654',    '1400371200:17654',    '1400457600:17654',    '1400544000:17654',    '1400630400:17654',    '1400716800:17654',    '1400803200:17654',    '1400889600:17281',    '1400976000:17281',    '1401062400:17281',    '1401148800:17281',    '1401235200:17281',    '1401321600:17281',    '1401408000:17281',    '1401494400:17281',    '1401580800:17281',    '1401667200:17281',    '1401753600:17327',    '1401840000:17327',    '1401926400:17327',    '1402012800:17327',    '1402099200:17327',    '1402185600:17327',    '1402272000:17327',    '1402358400:17327',    '1402444800:17327',    '1402531200:16759',    '1402617600:16759',    '1402704000:16759',    '1402790400:16759',    '1402876800:16759',    '1402963200:16759',    '1403049600:16759',    '1403136000:16759',    '1403222400:16350',    '1403308800:16350',    '1403395200:16350',    '1403481600:16350',    '1403568000:16350',    '1403654400:16350',    '1403740800:16350',    '1403827200:16350',    '1403913600:16017',    '1404000000:16017',    '1404086400:16017',    '1404172800:16017',    '1404259200:16017',    '1404345600:16017',    '1404432000:16017',    '1404518400:16017',    '1404604800:16017',    '1404691200:15499',    '1404777600:15499',    '1404864000:15499',    '1404950400:15499',    '1405036800:15499',    '1405123200:15499',    '1405209600:15499',    '1405296000:14966',    '1405382400:14966',    '1405468800:14966',    '1405555200:14966',    '1405641600:14966',    '1405728000:14966',    '1405814400:14373',    '1405900800:14373',    '1405987200:14373',    '1406073600:14373',    '1406160000:14373',    '1406246400:14373',    '1406332800:13948',    '1406419200:13948',    '1406505600:13948',    '1406592000:13948',    '1406678400:13948',    '1406764800:13558',    '1406851200:13558',    '1406937600:13558',    '1407024000:13558',    '1407110400:13209',    '1407196800:13209',    '1407283200:13209',    '1407369600:13209',    '1407456000:13209',    '1407542400:13209',    '1407628800:12820',    '1407715200:12820',    '1407801600:12820',    '1407888000:12820',    '1407974400:12820',    '1408060800:12820',    '1408147200:12316',    '1408233600:12316',    '1408320000:12316',    '1408406400:12316',    '1408492800:12316',    '1408579200:12316',    '1408665600:11788',    '1408752000:11788',    '1408838400:11788',    '1408924800:11788',    '1409011200:11788',    '1409097600:11788',    '1409184000:11309',    '1409270400:11309',    '1409356800:11309',    '1409443200:11309',    '1409529600:11309',    '1409616000:11309',    '1409702400:11309',    '1409788800:10813',    '1409875200:10813',    '1409961600:10813',    '1410048000:10813',    '1410134400:10813',    '1410220800:10813',    '1410307200:10813',    '1410393600:10813',    '1410480000:10561',    '1410566400:10561',    '1410652800:10561',    '1410739200:10561',    '1410825600:10561',    '1410912000:10561',    '1410998400:10561',    '1411084800:10561',    '1411171200:10561',    '1411257600:10561',    '1411344000:10107',    '1411430400:10107',    '1411516800:10107',    '1411603200:10107',    '1411689600:10107',    '1411776000:10107',    '1411862400:10107',    '1411948800:10107',    '1412035200:10107',    '1412121600:9712',    '1412208000:9712',    '1412294400:9712',    '1412380800:9712',    '1412467200:9712',    '1412553600:9712',    '1412640000:9712',    '1412726400:9712',    '1412812800:9712',    '1412899200:9712',    '1412985600:9291',    '1413072000:9291',    '1413158400:9291',    '1413244800:9291',    '1413331200:9291',    '1413417600:9291',    '1413504000:9291',    '1413590400:9291',    '1413676800:9291',    '1413763200:9291',    '1413849600:8893',    '1413936000:8893',    '1414022400:8893',    '1414108800:8893',    '1414195200:8893',    '1414281600:8893',    '1414368000:8893',    '1414454400:8893',    '1414540800:8893',    '1414627200:8893',    '1414713600:8893',    '1414800000:8518',    '1414886400:8518',    '1414972800:8518',    '1415059200:8518',    '1415145600:8518',    '1415232000:8518',    '1415318400:8518',    '1415404800:8518',    '1415491200:8518',    '1415577600:8518',    '1415664000:8249',    '1415750400:8249',    '1415836800:8249',    '1415923200:8249',    '1416009600:8249',    '1416096000:8249',    '1416182400:8249',    '1416268800:8249',    '1416355200:8249',    '1416441600:8249',    '1416528000:7932',    '1416614400:7932',    '1416700800:7932',    '1416787200:7932',    '1416873600:7932',    '1416960000:7932',    '1417046400:7932',    '1417132800:7583',    '1417219200:7583',    '1417305600:7583',    '1417392000:7583',    '1417478400:7583',    '1417564800:7583',    '1417651200:7583',    '1417737600:7240',    '1417824000:7240',    '1417910400:7240',    '1417996800:7240',    '1418083200:7240',    '1418169600:7240',    '1418256000:7240',    '1418342400:7240',    '1418428800:6999',    '1418515200:6999',    '1418601600:6999',    '1418688000:6999',    '1418774400:6999',    '1418860800:6999',    '1418947200:6999',    '1419033600:6999',    '1419120000:6999',    '1419206400:6999',    '1419292800:6999',    '1419379200:6690',    '1419465600:6690',    '1419552000:6690',    '1419638400:6690',    '1419724800:6690',    '1419811200:6690',    '1419897600:6690',    '1419984000:6690',    '1420070400:6690',    '1420156800:6456',    '1420243200:6456',    '1420329600:6456',    '1420416000:6456',    '1420502400:6456',    '1420588800:6456',    '1420675200:6456',    '1420761600:6456',    '1420848000:6456',    '1420934400:6229',    '1421020800:6229',    '1421107200:6229',    '1421193600:6229',    '1421280000:6229',    '1421366400:6229',    '1421452800:6229',    '1421539200:6229',    '1421625600:6229',    '1421712000:5996',    '1421798400:5996',    '1421884800:5996',    '1421971200:5996',    '1422057600:5996',    '1422144000:5996',    '1422230400:5996',    '1422316800:5996',    '1422403200:5996',    '1422489600:5996',    '1422576000:5996',    '1422662400:5740',    '1422748800:5740',    '1422835200:5740',    '1422921600:5740',    '1423008000:5740',    '1423094400:5740',    '1423180800:5740',    '1423267200:5740',    '1423353600:5740',    '1423440000:5489',    '1423526400:5489',    '1423612800:5489',    '1423699200:5489',    '1423785600:5489',    '1423872000:5489',    '1423958400:5489',    '1424044800:5489',    '1424131200:5489',    '1424217600:5489',    '1424304000:5260',    '1424390400:5260',    '1424476800:5260',    '1424563200:5260',    '1424649600:5260',    '1424736000:5260',    '1424822400:5260',    '1424908800:5260',    '1424995200:5260',    '1425081600:5260',    '1425168000:5260',    '1425254400:5083',    '1425340800:5083',    '1425427200:5083',    '1425513600:5083',    '1425600000:5083',    '1425686400:5083',    '1425772800:5083',    '1425859200:5083',    '1425945600:5083',    '1426032000:5083',    '1426118400:5083',    '1426204800:4850',    '1426291200:4850',    '1426377600:4850',    '1426464000:4850',    '1426550400:4850',    '1426636800:4850',    '1426723200:4850',    '1426809600:4850',    '1426896000:4850',    '1426982400:4850',    '1427068800:4850',    '1427155200:4649',    '1427241600:4649',    '1427328000:4649',    '1427414400:4649',    '1427500800:4649',    '1427587200:4649',    '1427673600:4649',    '1427760000:4649',    '1427846400:4649',    '1427932800:4649',    '1428019200:4649',    '1428105600:4649',    '1428192000:4455',    '1428278400:4455',    '1428364800:4455',    '1428451200:4455',    '1428537600:4455',    '1428624000:4455',    '1428710400:4455',    '1428796800:4455',    '1428883200:4455',    '1428969600:4455',    '1429056000:4455',    '1429142400:4455',    '1429228800:4455',    '1429315200:4265',    '1429401600:4265',    '1429488000:4265',    '1429574400:4265',    '1429660800:4265',    '1429747200:4265',    '1429833600:4265',    '1429920000:4265',    '1430006400:4265',    '1430092800:4265',    '1430179200:4265',    '1430265600:4265',    '1430352000:4265',    '1430438400:4265',    '1430524800:4265',    '1430611200:4142',    '1430697600:4142',    '1430784000:4142',    '1430870400:4142',    '1430956800:4142',    '1431043200:4142',    '1431129600:4142',    '1431216000:4142',    '1431302400:4142',    '1431388800:4142',    '1431475200:4142',    '1431561600:4142',    '1431648000:4142',    '1431734400:4142',    '1431820800:4038',    '1431907200:4038',    '1431993600:4038',    '1432080000:4038',    '1432166400:4038',    '1432252800:4038',    '1432339200:4038',    '1432425600:4038',    '1432512000:4038',    '1432598400:4038',    '1432684800:4038',    '1432771200:4038',    '1432857600:4038',    '1432944000:3863',    '1433030400:3863',    '1433116800:3863',    '1433203200:3863',    '1433289600:3863',    '1433376000:3863',    '1433462400:3863',    '1433548800:3863',    '1433635200:3863',    '1433721600:3863',    '1433808000:3863',    '1433894400:3863',    '1433980800:3863',    '1434067200:3702',    '1434153600:3702',    '1434240000:3702',    '1434326400:3702',    '1434412800:3702',    '1434499200:3702',    '1434585600:3702',    '1434672000:3702',    '1434758400:3702',    '1434844800:3702',    '1434931200:3702',    '1435017600:3702',    '1435104000:3702',    '1435190400:3702',    '1435276800:3543',    '1435363200:3543',    '1435449600:3543',    '1435536000:3543',    '1435622400:3543',    '1435708800:3543',    '1435795200:3543',    '1435881600:3543',    '1435968000:3543',    '1436054400:3543',    '1436140800:3543',    '1436227200:3543',    '1436313600:3543',    '1436400000:3543',    '1436486400:3543',    '1436572800:3543',    '1436659200:3404',    '1436745600:3404',    '1436832000:3404',    '1436918400:3404',    '1437004800:3404',    '1437091200:3404',    '1437177600:3404',    '1437264000:3404',    '1437350400:3404',    '1437436800:3404',    '1437523200:3404',    '1437609600:3404',    '1437696000:3404',    '1437782400:3404',    '1437868800:3404',    '1437955200:3303',    '1438041600:3303',    '1438128000:3303',    '1438214400:3303',    '1438300800:3303',    '1438387200:3303',    '1438473600:3303',    '1438560000:3303',    '1438646400:3303',    '1438732800:3303',    '1438819200:3303',    '1438905600:3303',    '1438992000:3303',    '1439078400:3303',    '1439164800:3303',    '1439251200:3228',    '1439337600:3228',    '1439424000:3228',    '1439510400:3228',    '1439596800:3228',    '1439683200:3228',    '1439769600:3228',    '1439856000:3228',    '1439942400:3228',    '1440115200:3228',    '1440201600:3228',    '1440288000:3228',    '1440374400:3228',    '1440374400:3228',    '1440460800:3228',    '1440547200:3228',    '1440633600:3147',    '1440720000:3147',    '1440806400:3147',    '1440892800:3147',    '1440979200:3147',    '1441065600:3147',    '1441065600:3147',    '1441152000:3147',    '1441238400:3147',    '1441324800:3147',    '1441411200:3147',    '1441497600:3147',    '1441584000:3147',    '1441670400:3147',    '1441756800:3147',    '1441843200:3147',    '1441843200:3147',    '1441929600:3147',    '1442016000:3147',    '1442102400:3147',    '1442188800:3057',    '1442275200:3057',    '1442361600:3057',    '1442448000:3057',    '1442534400:3057',    '1442620800:3057',    '1442707200:3057',    '1442793600:3057',    '1442880000:3057',    '1442966400:3057',    '1443052800:3057',    '1443139200:3057',    '1443225600:3057',    '1443312000:3057',    '1443398400:3057',    '1443484800:3057',    '1443571200:3057',    '1443657600:3057',    '1443744000:3057',    '1443830400:3057',    '1443916800:2919',    '1444089600:2919',    '1444348800:2919',    '1444521600:2919',    '1444608000:2919',    '1444694400:2919',    '1444780800:2919',    '1444867200:2919',    '1444953600:2919',    '1445040000:2919',    '1445126400:2919',    '1445212800:2919',    '1445212800:2919',    '1445299200:2919',    '1445385600:2937',    '1445472000:2937',    '1445558400:2937',    '1445644800:2937',    '1445731200:2937',    '1445817600:2937',    '1445904000:2937',    '1445990400:2937',    '1446076800:2937',    '1446163200:2937',    '1446249600:2937',    '1446336000:2937',    '1446422400:2937',    '1446422400:2937',    '1446508800:2937',    '1446595200:2937',    '1446681600:2937',    '1446768000:2937',    '1446854400:2937',    '1446940800:2937',    '1447027200:2937',    '1447027200:2937',    '1447113600:2937',    '1447200000:3020',    '1447286400:3020',    '1447372800:3020',    '1447459200:3020',    '1447545600:3020',    '1447632000:3020',    '1447718400:3020',    '1447804800:3020',    '1447977600:3020',    '1448064000:3020',    '1448150400:3020',    '1448236800:3020',    '1448236800:3020',    '1448323200:3020',    '1448409600:3020',    '1448496000:3020',    '1448582400:3020',    '1448668800:3020',    '1448755200:3020',    '1448841600:3020',    '1448928000:3020',    '1449014400:3020',    '1449100800:3020',    '1449187200:3020',    '1449273600:3020',    '1449360000:3020',    '1449446400:3020',    '1449446400:3020',    '1449532800:3139',    '1449619200:3139',    '1449705600:3139',    '1449792000:3139',    '1449878400:3139',    '1449964800:3139',    '1450051200:3139',    '1450137600:3139',    '1450224000:3139',    '1450310400:3139',    '1450396800:3139',    '1450483200:3139',    '1450569600:3139',    '1450656000:3139',    '1450742400:3139',    '1450828800:3139',    '1450915200:3139',    '1451001600:3139',    '1451088000:3139',    '1451174400:3139',    '1451260800:3127',    '1451347200:3127',    '1451433600:3127',    '1451520000:3127',    '1451606400:3127',    '1451692800:3127',    '1451779200:3127',    '1451865600:3127',    '1451952000:3127',    '1452124800:3127',    '1452211200:3127',    '1452297600:3127',    '1452384000:3127',    '1452470400:3127',    '1452556800:3127',    '1452643200:3156',    '1452729600:3156',    '1452816000:3156',    '1452902400:3156',    '1452988800:3156',    '1453075200:3156',    '1453161600:3156',    '1453248000:3156',    '1453334400:3156',    '1453420800:3156',    '1453507200:3156',    '1453593600:3156',    '1453680000:3156',    '1453766400:3280',    '1453852800:3280',    '1453939200:3280',    '1454025600:3280',    '1454112000:3280',    '1454198400:3280',    '1454284800:3280',    '1454371200:3439',    '1454371200:3439',    '1454457600:3439',    '1454544000:3439',    '1454630400:3439',    '1454716800:3439',    '1454803200:3439',    '1454889600:3439',    '1454976000:3439',    '1455062400:3439',    '1455148800:3439',    '1455235200:3439',    '1455321600:3439',    '1455408000:3538',    '1455494400:3538',    '1455494400:3538',    '1455580800:3538',    '1455667200:3538',    '1455753600:3538',    '1455840000:3538',    '1455926400:3538',    '1456012800:3538',    '1456099200:3538',    '1456185600:3538',    '1456272000:3538',    '1456358400:3538',    '1456444800:3538',    '1456531200:3538',    '1456617600:3538',    '1456704000:3538',    '1456790400:3538',    '1456876800:3697',    '1456963200:3697',    '1457049600:3697',    '1457136000:3697',    '1457222400:3697',    '1457308800:3697',    '1457481600:3697',    '1457568000:3697',    '1457654400:3697',    '1457740800:3697',    '1457827200:3697',    '1457913600:3697',    '1458000000:3697',    '1458086400:3697',    '1458172800:3697',    '1458259200:3697',    '1458345600:3697',    '1458432000:3697',    '1458518400:3873',    '1458604800:3873',    '1458691200:3873',    '1458777600:3873',    '1458864000:3873',    '1458950400:3873',    '1459036800:3873',    '1459123200:3873',    '1459209600:3873',    '1459296000:3873',    '1459382400:3873',    '1459468800:3873',    '1459555200:3873',    '1459641600:3873',    '1459728000:3873',    '1459814400:3873',    '1459900800:3873',    '1459987200:3873',    '1460073600:4062',    '1460160000:4062',    '1460246400:4062',    '1460332800:4062',    '1460419200:4062',    '1460505600:4062',    '1460592000:4062',    '1460678400:4062',    '1460764800:4062',    '1460851200:4062',    '1460937600:4062',    '1461024000:4062',    '1461110400:4062',    '1461196800:4062',    '1461283200:4062',    '1461369600:4062',    '1461456000:4062',    '1461542400:4062',    '1461628800:4062',    '1461715200:4062',    '1461801600:4260',    '1461888000:4260',    '1461974400:4260',    '1462060800:4260',    '1462147200:4260',    '1462233600:4260',    '1462320000:4260',    '1462406400:4260',    '1462492800:4260',    '1462579200:4260',    '1462665600:4260',    '1462752000:4260',    '1462838400:4260',    '1462924800:4260',    '1463011200:4260',    '1463097600:4260',    '1463184000:4260',    '1463270400:4260',    '1463356800:4260',    '1463443200:4464',    '1463529600:4464',    '1463616000:4464',    '1463702400:4464',    '1463788800:4464',    '1463875200:4464',    '1463961600:4464',    '1464048000:4464',    '1464134400:4464',    '1464220800:4464',    '1464307200:4464',    '1464393600:4464',    '1464480000:4464',    '1464566400:4464',    '1464652800:4464',    '1464739200:4464',    '1464825600:4464',    '1464912000:4464',    '1464998400:4464',    '1465084800:4682',    '1465171200:4682',    '1465257600:4682',    '1465344000:4682',    '1465430400:4682',    '1465862400:4682',    '1466035200:4682',    '1466121600:4682',    '1466208000:4682',    '1466294400:4682',    '1466380800:4682',    '1466467200:4682',    '1466553600:4682',    '1466640000:4903',    '1466726400:4903',    '1466812800:4903',    '1466899200:4903',    '1466985600:4903',    '1467072000:4903',    '1467158400:4903',    '1467244800:4903',    '1467417600:4903',    '1467504000:4903',    '1467590400:4903',    '1467676800:4903',    '1467763200:4903',    '1467849600:4903',    '1467936000:5143',    '1468022400:5143',    '1468108800:5143',    '1468195200:5143',    '1468281600:5143',    '1468627200:5143',    '1468713600:5143',    '1468800000:5143',    '1468886400:5143',    '1469318400:5143',    '1469404800:5143',    '1469836800:5395',    '1470009600:5395',    '1470096000:5395',    '1470182400:5395',    '1470268800:5395',    '1470355200:5395',    '1470441600:5395',    '1470528000:5395',    '1470614400:5395',    '1470700800:5395',    '1470787200:5395',    '1470873600:5395',    '1470960000:5395',    '1471046400:5395',    '1471132800:5395',    '1471219200:5395',    '1471305600:5659',    '1471478400:5659',    '1471564800:5659',    '1471651200:5659',    '1471737600:5659',    '1471824000:5659',    '1471824000:5659',    '1471910400:5659',    '1471996800:5659',    '1472083200:5659',    '1472169600:5659',    '1472256000:5659',    '1472428800:5659',    '1472601600:5659',    '1472688000:5659',    '1472774400:5659',    '1472860800:5659',    '1472947200:5659',    '1473033600:5659',    '1473120000:5659',    '1473206400:5917',    '1473292800:5917',    '1473379200:5917',    '1473465600:5917',    '1473552000:5917',    '1473638400:5917',    '1473724800:5917',    '1473811200:5917',    '1473897600:5917',    '1473984000:5917',    '1474070400:5917',    '1474156800:5917',    '1474243200:5917',    '1474329600:5917',    '1474761600:5917',    '1474848000:5917',    '1474761600:5917',    '1474934400:5917',    '1475020800:5917',    '1475107200:6204',    '1475280000:6204',    '1475366400:6204',    '1475452800:6204',    '1475539200:6204',    '1475625600:6204',    '1475712000:6134',    '1475798400:6134',    '1475971200:6134',    '1476057600:6134',    '1476144000:6134',    '1476144000:6134',    '1476230400:6019',    '1476316800:6019',    '1476403200:6019',    '1476489600:6019',    '1476662400:6019',    '1476748800:6019',    '1476835200:6019',    '1476921600:6019',    '1477008000:6019',    '1477094400:6019',    '1477180800:6019',    '1477267200:6019',    '1477353600:6019',    '1477440000:6019',    '1477526400:6019',    '1477612800:6019',    '1477699200:6019',    '1477785600:6019',    '1477872000:6019',    '1477958400:6019',    '1478044800:6238',    '1478131200:6238',    '1478217600:6238',    '1478304000:6238',    '1478390400:6238',    '1478476800:6238',    '1478563200:6238',    '1478649600:6238',    '1478736000:6238',    '1478908800:6238',    '1478995200:6238',    '1479081600:6238',    '1479427200:6238',    '1479513600:6238',    '1479600000:6238',    '1479686400:6238',    '1479772800:6238',    '1479945600:6238',    '1480032000:6238',    '1480118400:6238',    '1480204800:6319',    '1480291200:6319',    '1480377600:6319',    '1480464000:6319',    '1480550400:6319',    '1480723200:6319',    '1480809600:6319',    '1480896000:6319',    '1480982400:6319',    '1481068800:6319',    '1481155200:6319',    '1481241600:6319',    '1481328000:6319',    '1481414400:6319',    '1481500800:6319',    '1481587200:6319',    '1481673600:6319',    '1481760000:6319',    '1481846400:6319',    '1481932800:6319',    '1482019200:6319',    '1482105600:6425',    '1482192000:6425',    '1482278400:6425',    '1482364800:6425',    '1482451200:6425',    '1482537600:6425',    '1482624000:6425',    '1482796800:6425',    '1482883200:6425',    '1482969600:6425',    '1483056000:6425',    '1483142400:6425',    '1483228800:6425',    '1483315200:6425',    '1483401600:6425',    '1483488000:6534',    '1483574400:6534',    '1483660800:6534',    '1483747200:6534',    '1483833600:6534',    '1483920000:6534',    '1484006400:6534',    '1484092800:6534',    '1484179200:6534',    '1484265600:6534',    '1484352000:6534',    '1484438400:6534',    '1484524800:6534',    '1484611200:6534',    '1484697600:6534',    '1484784000:6534',    '1484870400:6534',    '1484956800:6534',    '1485043200:6534',    '1485129600:6534',    '1485216000:6534',    '1485302400:6717',    '1485388800:6717',    '1485475200:6717',    '1485561600:6717',    '1485648000:6717',    '1485734400:6717',    '1485734400:6717',    '1485820800:6717',    '1485907200:6717',    '1486080000:6717',    '1486166400:6717',    '1486252800:6717',    '1486425600:6717',    '1486598400:6717',    '1486684800:6717',    '1486857600:6818',    '1486944000:6818',    '1487030400:6818',    '1487203200:6818',    '1487289600:6818',    '1487376000:6818',    '1487462400:6818',    '1487548800:6818',    '1487635200:6818',    '1487721600:6818',    '1487894400:6818',    '1487980800:6818',    '1488067200:7103',    '1488153600:7103',    '1488240000:7103',    '1488326400:7103',    '1488499200:7103',    '1488585600:7103',    '1488758400:7103',    '1488931200:7103',    '1489017600:7428',    '1489190400:7428',    '1489363200:7428',    '1489449600:7428',    '1489622400:7428',    '1489795200:7428',    '1489968000:7792',    '1490140800:7792',    '1490313600:7792',    '1490400000:7792',    '1490572800:8582',    '1490659200:9009',    '1490745600:9460',    '1490918400:9928',    '1491091200:9928',    '1491264000:10418',    '1491350400:10418',    '1491436800:10934',    '1491609600:10934',    '1491696000:10934',    '1491782400:10934',    '1491868800:11475',    '1492041600:11475',    '1492214400:11475',    '1492387200:11475',    '1492473600:12034',    '1492473600:12034',    '1492646400:12034',    '1492819200:12034',    '1492992000:12034',    '1493078400:12034',    '1493251200:12627',    '1493424000:12627',    '1493596800:12627',    '1493769600:13244',    '1493856000:13244',    '1494028800:13244',    '1494201600:13244',    '1494374400:13244',    '1494374400:13244',    '1494460800:558215',    '1494547200:558215',    '1494633600:558215',    '1494806400:558215',    '1494892800:558215',    '1495065600:558215',    '1495152000:558215',    '1495238400:558215',    '1495324800:549911',    '1495411200:549911',    '1495584000:549911',    '1495670400:549911',    '1495843200:549911',    '1495929600:549911',    '1496016000:549911',    '1496188800:572872',    '1496275200:572872',    '1496448000:572872',    '1496534400:572872',    '1496620800:583598',    '1496793600:583598',    '1496880000:583598',    '1497052800:583598',    '1497139200:583598',    '1497225600:611625',    '1497312000:611625',    '1497484800:611625',    '1497657600:611625',    '1497830400:641350',    '1497916800:641350',    '1498003200:641350',    '1498089600:641350',    '1498262400:641350',    '1498348800:641350',    '1498521600:641350',    '1498694400:670714',    '1498867200:670714',    '1498953600:670714',    '1499040000:670714',    '1499126400:670714',    '1499299200:699698',    '1499472000:699698',    '1499644800:699698',    '1499817600:699698',    '1499990400:699698',    '1500076800:699698',    '1500249600:707026',    '1500422400:707026',    '1500595200:707026',    '1500768000:707026',    '1500940800:707026',    '1501027200:707026',    '1501200000:730336',    '1501372800:730336',    '1501459200:730336',    '1501632000:730336',    '1501804800:730336',    '1501891200:730336',    '1502064000:724567',    '1502236800:724567',    '1502409600:724567',    '1502496000:724567',    '1502668800:724567',    '1502755200:724567',    '1502928000:724567',    '1503100800:724567',    '1503187200:694920',    '1503360000:694920',    '1503446400:694920',    '1503619200:694920',    '1503792000:694920',    '1503878400:694920',    '1504051200:694920',    '1504224000:694920',    '1504396800:667316',    '1504396800:667316',    '1504483200:667316',    '1504569600:667316',    '1504742400:667316',    '1504915200:667316',    '1505088000:667316',    '1505174400:667316',    '1505347200:660321',    '1505520000:660321',    '1505606400:660321',    '1505692800:660321',    '1505779200:660321',    '1506211200:660321',    '1506384000:660321',    '1506470400:668799',    '1506643200:668799',    '1506729600:668799',    '1506816000:668799',    '1506988800:668799',    '1507161600:668591',    '1507248000:668591',    '1507420800:661468',    '1507593600:661468',    '1507766400:661468',    '1507939200:661468',    '1508025600:661468',    '1508198400:667641',    '1508284800:667641',    '1508457600:667641',    '1508544000:667641',    '1508716800:667641',    '1508889600:667641',    '1508976000:667641',    '1509062400:667641',    '1509235200:667641',    '1509321600:667641',    '1509494400:673054',    '1509667200:673054',    '1509840000:673054',    '1509926400:673054',    '1510099200:673054',    '1510272000:673054',    '1510444800:673054',    '1510531200:646837',    '1510704000:646837',    '1510876800:646837',    '1511049600:646837',    '1511136000:646837',    '1511308800:646837',    '1511395200:646837',    '1511568000:646837',    '1511654400:646837',    '1511740800:639024',    '1511913600:639024',    '1512000000:639024',    '1512172800:639024',    '1512259200:639024',    '1512345600:639024',    '1512518400:639024',    '1512691200:618063',    '1512864000:618063',    '1513036800:618063',    '1513209600:618063',    '1513382400:618063',    '1513468800:618063',    '1513641600:618063',    '1513814400:618063',    '1513987200:633673',    '1514073600:633673',    '1514246400:633673',    '1514419200:633673',    '1514505600:633673',    '1514678400:633673',    '1514851200:649845',    '1515024000:649845',    '1515196800:649845',    '1515283200:649845',    '1515369600:649845',    '1515456000:649845',    '1515542400:649845',    '1515628800:649845',    '1515715200:649845',    '1515801600:644096',    '1515888000:644096',    '1515974400:644096',    '1516060800:644096',    '1516147200:644096',    '1516233600:644096',    '1516320000:644096',    '1516406400:644096',    '1516579200:644096',    '1516665600:644096',    '1516752000:644096',    '1516838400:639260',    '1516924800:639260',    '1517011200:639260',    '1517097600:639260',    '1517184000:639260',    '1517270400:639260',    '1517356800:639260',    '1517443200:639260',    '1517529600:639260',    '1517616000:639260',    '1517702400:639260',    '1517875200:650908',    '1517961600:650908',    '1518048000:650908',    '1518134400:650908',    '1518220800:650908',    '1518307200:650908',    '1518393600:650908',    '1518480000:650908',    '1518566400:650908',    '1518652800:650908',    '1518739200:650908',    '1518825600:659000',    '1518912000:659000',    '1518998400:659000',    '1519084800:659000',    '1519171200:659000',    '1519257600:659000',    '1519344000:659000',    '1519430400:659000',    '1519516800:659000',    '1519603200:659000',    '1519689600:659000',    '1519776000:642518',    '1519862400:642518',    '1519948800:642518',    '1520035200:615868',    '1520121600:615868',    '1520208000:615868',    '1520294400:588300',    '1520380800:588300',    '1520467200:588300',    '1520553600:562518',    '1520640000:562518',    '1520726400:562518',    '1520812800:537209',    '1520899200:537209',    '1520985600:537209',    '1521072000:537209',    '1521158400:510462',    '1521244800:510462',    '1521331200:510462',    '1521417600:488293',    '1521504000:488293',    '1521590400:488293',    '1521676800:488293',    '1522022400:447035',    '1522108800:447035',    '1522195200:447035',    '1522281600:447035',    '1522368000:447035',    '1522454400:427346',    '1522540800:427346',    '1522627200:427346',    '1522713600:427346',    '1522800000:408057',    '1522886400:408057',    '1522972800:408057',    '1523059200:408057',    '1523491200:390206',    '1523577600:390206',    '1523750400:387684',    '1523836800:387684',    '1523923200:387684',    '1524009600:387684',    '1524096000:387684',    '1524182400:387684',    '1524268800:398583',    '1524355200:398583',    '1524441600:398583',    '1524528000:398583',    '1524614400:398583',    '1524700800:398583',    '1524787200:398583',    '1524873600:409088',    '1524960000:409088',    '1525046400:409088',    '1525132800:409088',    '1525219200:409088',    '1525305600:409088',    '1525392000:409088',    '1525478400:409088',    '1525564800:405878',    '1525651200:405878',    '1525737600:405878',    '1525824000:405878',    '1525910400:405878',    '1525996800:405878',    '1525996800:405878',    '1526083200:405878',    '1526169600:405878',    '1526256000:399740',    '1526342400:399740',    '1526428800:399740',    '1526515200:399740',    '1526601600:399740',    '1526688000:399740',    '1526774400:399740',    '1526860800:396045',    '1526947200:396045',    '1527033600:396045',    '1527120000:396045',    '1527206400:396045',    '1527292800:396045',    '1527379200:396045',    '1527465600:384838',    '1527552000:384838',    '1527638400:384838',    '1527724800:384838',    '1527811200:384838',    '1527897600:384838',    '1527984000:384838',    '1528070400:375687',    '1528156800:375687',    '1528243200:375687',    '1528416000:375687',    '1528502400:375687',    '1528588800:375687',    '1528675200:360884',    '1528761600:360884',    '1528848000:360884',    '1528934400:360884',    '1529020800:360884',    '1529107200:360884',    '1529193600:360884',    '1529280000:360884',    '1529366400:360884',    '1529452800:345710',    '1529539200:345710',    '1529712000:345710',    '1529798400:345710',    '1529971200:345710',    '1530057600:345710',    '1530144000:345710',    '1530230400:345710',    '1530316800:333820',    '1530403200:333820',    '1530489600:333820',    '1530576000:333820',    '1530662400:333820',    '1530748800:333820',    '1530835200:333820',    '1530921600:333820',    '1531008000:333820',    '1531094400:319458',    '1531180800:319458',    '1531267200:319458',    '1531353600:319458',    '1531440000:319458',    '1531526400:319458',    '1531612800:305570',    '1531699200:305570',    '1531785600:305570',    '1531872000:305570',    '1531958400:305570',    '1532044800:305570',    '1532131200:305570',    '1532217600:292736',    '1532304000:292736',    '1532390400:292736',    '1532476800:292736',    '1532563200:292736',    '1532649600:292736',    '1532736000:292736',    '1532822400:292736',    '1532908800:292736',    '1532995200:279670',    '1533081600:279670',    '1533168000:279670',    '1533254400:279670',    '1533340800:279670',    '1533427200:267965',    '1533513600:267965',    '1533600000:267965',    '1533686400:267965',    '1533772800:256684',    '1533859200:256684',    '1533945600:256684',    '1534032000:256684',    '1534118400:256684',    '1534204800:246342',    '1534464000:246342',    '1534550400:246342',    '1534636800:246342',    '1534723200:236091',    '1534809600:236091',    '1534896000:236091',    '1534982400:236091',    '1535068800:236091',    '1535155200:236091',    '1535241600:236091',    '1535328000:226319',    '1535414400:226319',    '1535500800:226319',    '1535587200:226319',    '1535673600:226319',    '1535760000:226319',    '1535846400:226319',    '1535932800:226319',    '1536019200:217237',    '1536105600:217237',    '1536192000:217237',    '1536278400:217237',    '1536364800:217237',    '1536451200:217237',    '1536537600:217237',    '1536624000:217237',    '1536710400:217237',    '1536796800:209805',    '1536883200:209805',    '1536969600:209805',    '1537056000:209805',    '1537142400:209805',    '1537228800:209805',    '1537315200:209805',    '1537401600:209805',    '1537488000:209805',    '1537574400:209805',    '1537660800:217457',    '1537747200:217457',    '1537833600:210558',    '1537920000:210558',    '1538006400:210558',    '1538092800:205841',    '1538179200:205841',    '1538265600:205841',    '1538352000:205841',    '1541548800:232632',    '1542585600:241951',    '1542844800:241951',    '1542931200:241951',    '1543017600:241951',    '1543104000:251826',    '1543190400:251826',    '1543276800:251826',    '1543363200:251826',    '1543449600:251826',    '1543536000:251826',    '1543622400:251826',    '1543708800:251826',    '1543795200:263453',    '1543881600:263453',    '1543968000:263453',    '1544054400:263453',    '1544140800:263453',    '1544227200:263453',    '1544313600:275992',    '1544400000:275992',    '1544486400:275992',    '1544572800:275992',    '1544659200:275992',    '1544745600:275992',    '1544832000:275992',    '1544918400:288299',    '1545004800:288299',    '1545091200:288299',    '1545177600:288299',    '1545264000:288299',    '1545350400:288299',    '1545436800:288299',    '1545523200:288299',    '1545609600:302398',    '1545696000:302398',    '1545782400:302398',    '1545868800:302398',    '1545955200:302398',    '1546041600:302398',    '1546128000:302398',    '1546214400:302398',    '1546300800:302398',    '1546387200:317300',    '1546473600:317300',    '1546560000:317300',    '1546646400:317300',    '1546732800:317300',    '1546819200:317300',    '1546905600:317300',    '1546992000:317300',    '1547078400:332898',    '1547164800:332898',    '1547251200:332898',    '1547337600:332898',    '1547424000:332898',    '1547510400:332898',    '1547596800:332898',    '1547683200:332898',    '1547769600:349071',    '1547856000:349071',    '1547942400:349071',    '1548028800:349071',    '1548115200:349071',    '1548201600:349071',    '1548288000:349071',    '1548374400:349071',    '1548460800:366097',    '1548547200:366097',    '1548633600:366097',    '1548720000:366097',    '1548806400:366097',    '1548892800:366097',    '1548979200:366097',    '1549065600:366097',    '1549152000:383640',    '1549238400:383640',    '1549324800:383640',    '1549411200:383640',    '1549497600:383640',    '1549584000:383640',    '1549670400:383640',    '1549756800:383640',    '1549843200:383640',    '1549929600:402681',    '1550016000:402681',    '1550102400:402681',    '1550188800:402681',    '1550275200:402681',    '1550361600:402681',    '1550448000:402681',    '1550534400:402681',    '1550620800:402681',    '1550707200:422183',    '1550793600:422183',    '1550880000:422183',    '1550966400:422183',    '1551052800:422183',    '1551139200:422183',    '1551225600:422183',    '1551312000:422183',    '1551398400:422183',    '1551484800:442223',    '1551571200:442223',    '1551657600:442223',    '1551744000:442223',    '1551830400:442223',    '1551916800:442223',    '1552003200:442223',    '1552089600:442223',    '1552176000:442223',    '1552262400:462798',    '1552348800:462798',    '1552435200:462798',    '1552521600:462798',    '1552608000:462798',    '1552694400:462798',    '1552780800:462798',    '1552867200:462798',    '1552953600:462798',    '1553040000:462798',    '1553126400:484830',    '1553299200:484830',    '1553385600:484830',    '1553731200:484830',    '1553904000:484830',    '1553990400:484830',    '1554076800:503497',    '1554163200:503497',    '1554249600:503497',    '1554422400:503497',    '1554681600:503497',    '1554768000:503497',    '1554940800:508623',    '1555027200:508623',    '1555113600:508623',    '1555286400:508623',    '1555545600:508623',    '1555632000:508623',    '1555718400:508623',    '1555804800:499008',    '1556064000:499008',    '1556323200:499008',    '1556409600:499008',    '1556496000:499008',    '1556582400:499008',    '1556841600:501578',    '1556928000:501578',    '1557014400:501578',    '1557100800:501578',    '1557532800:501578',    '1557705600:493928',    '1557878400:493928',    '1558137600:493928',    '1558396800:493928',    '1558656000:492813',    '1558742400:492813',    '1558828800:492813',    '1558915200:492813',    '1559001600:492813',    '1559088000:492813',    '1559174400:492813',    '1559260800:492813',    '1559347200:492813',    '1559433600:492813',    '1559520000:492813',    '1559606400:495902',    '1559692800:495902',    '1559779200:495902',    '1559865600:495902',    '1559952000:495902',    '1560038400:495902',    '1560124800:495902',    '1560211200:495902',    '1560297600:495902',    '1560384000:495902',    '1560470400:495902',    '1560556800:495902',    '1560643200:496773',    '1560729600:496773',    '1560816000:496773',    '1560902400:496773',    '1560988800:496773',    '1561075200:496773',    '1561161600:496773',    '1561248000:496773',    '1561334400:496773',    '1561420800:496773',    '1561507200:496773',    '1561593600:496773',    '1561680000:496773',    '1561766400:505459',    '1561852800:505459',    '1561939200:505459',    '1562025600:505459',    '1562112000:505459',    '1562198400:505459',    '1562284800:505459',    '1562371200:505459',    '1562457600:505459',    '1562544000:505459',    '1562630400:505459',    '1562716800:515417',    '1562803200:515417',    '1562889600:515417',    '1562976000:515417',    '1563062400:515417',    '1563148800:515417',    '1563235200:515417',    '1563321600:515417',    '1563408000:515417',    '1563494400:515417',    '1563580800:515417',    '1563667200:515417',    '1563753600:515417',    '1563840000:519358',    '1563926400:519358',    '1564012800:519358',    '1564099200:519358',    '1564185600:519358',    '1564272000:519358',    '1564358400:519358',    '1564444800:519358',    '1564531200:519358',    '1564617600:519358',    '1564704000:519358',    '1564790400:519358',    '1564876800:519358',    '1564963200:536900',    '1565049600:536900',    '1565136000:536900',    '1565222400:536900',    '1565308800:536900',    '1565395200:536900',    '1565481600:536900',    '1565568000:536900',    '1565654400:536900',    '1565740800:536900',    '1565827200:536900',    '1565913600:547625',    '1566000000:547625',    '1566086400:547625',    '1566259200:547625',    '1566345600:547625',    '1566432000:547625',    '1566518400:547625',    '1566604800:547625',    '1566691200:547625',    '1566777600:547625',    '1566864000:555027',    '1566950400:555027',    '1567036800:555027',    '1567123200:555027',    '1567209600:555027',    '1567296000:555027',    '1567382400:555027',    '1567468800:555027',    '1567555200:555027',    '1567641600:555027',    '1567728000:555027',    '1567814400:555027',    '1567900800:561056',    '1567987200:561056',    '1568073600:561056',    '1568160000:561056',    '1568246400:561056',    '1568332800:561056',    '1568419200:561056',    '1568505600:561056',    '1568592000:561056',    '1568764800:561056',    '1568851200:561056',    '1568937600:561056',    '1569024000:561056',    '1569110400:555251',    '1569196800:555251',    '1569283200:555251',    '1569369600:555251',    '1569456000:555251',    '1569542400:555251',    '1569628800:555251',    '1569715200:555251',    '1569801600:555251',    '1569888000:555251',    '1569974400:555251',    '1570060800:555251',    '1570147200:563768',    '1570233600:563768',    '1570320000:563768',    '1570406400:563768',    '1570492800:563768',    '1570579200:563768',    '1570665600:563768',    '1570752000:563768',    '1570838400:563768',    '1570924800:563768',    '1571011200:563768',    '1571097600:563768',    '1571184000:563768',    '1571270400:565014',    '1571356800:565014',    '1571443200:565014',    '1571529600:565014',    '1571616000:565014',    '1571702400:565014',    '1571788800:565014',    '1571875200:565014',    '1571961600:565014',    '1572048000:565014',    '1572134400:565014',    '1572220800:565014',    '1572307200:565014',    '1572393600:565014',    '1572480000:565014',    '1572566400:565014',    '1572652800:565014',    '1572739200:546302',    '1572912000:546302',    '1572998400:546302',    '1573084800:546302',    '1573171200:546302',    '1573344000:546302',    '1573430400:546302',    '1573516800:546302',    '1573603200:546302',    '1573689600:546302',    '1573776000:546302' }