Module:Exchange/Battle robe bottom 0/Data

return { '1211241600:174100',   '1211328000:185800',    '1211414400:185800',    '1211500800:153400',    '1211587200:153400',    '1211673600:153400',    '1211760000:136800',    '1211846400:136800',    '1211932800:136800',    '1212019200:136800',    '1212105600:136800',    '1212192000:136800',    '1212278400:136800',    '1212364800:144700',    '1212451200:144700',    '1212537600:144700',    '1212624000:144700',    '1212710400:144700',    '1212796800:144700',    '1212883200:144700',    '1212969600:144700',    '1213056000:144700',    '1213142400:144700',    '1213228800:152300',    '1213315200:152300',    '1213401600:152300',    '1213488000:152300',    '1213574400:152300',    '1213660800:152300',    '1213747200:152300',    '1213833600:152300',    '1213920000:152300',    '1214006400:152300',    '1214092800:153900',    '1214179200:153900',    '1214265600:153900',    '1214352000:153900',    '1214438400:153900',    '1214524800:153900',    '1214611200:153900',    '1214697600:152000',    '1214870400:152000',    '1214956800:152000',    '1215043200:152000',    '1215129600:152000',    '1215216000:152000',    '1215302400:152000',    '1215388800:152400',    '1215475200:152400',    '1215561600:152400',    '1215648000:152400',    '1215734400:152400',    '1215820800:152400',    '1215907200:152400',    '1215993600:152400',    '1216080000:152400',    '1216166400:154900',    '1216252800:154900',    '1216339200:154900',    '1216425600:154900',    '1216512000:154900',    '1216598400:154900',    '1216684800:154900',    '1216771200:154900',    '1216857600:154900',    '1216944000:154900',    '1217030400:154900',    '1217116800:156400',    '1217203200:156400',    '1217289600:156400',    '1217376000:156400',    '1217462400:156400',    '1217548800:156400',    '1217635200:156400',    '1217721600:156400',    '1217808000:156700',    '1217894400:156700',    '1217980800:156700',    '1218067200:156700',    '1218153600:156700',    '1218240000:156700',    '1218326400:156700',    '1218412800:156700',    '1218499200:153700',    '1218585600:153700',    '1218672000:153700',    '1218758400:153700',    '1218844800:153700',    '1218931200:153700',    '1219017600:150800',    '1219104000:150800',    '1219190400:150800',    '1219276800:150800',    '1219363200:150800',    '1219449600:150800',    '1219536000:150800',    '1219622400:150800',    '1219708800:150800',    '1219795200:149000',    '1219881600:149000',    '1219968000:149000',    '1220054400:149000',    '1220140800:149000',    '1220227200:149000',    '1220313600:149000',    '1220400000:149000',    '1220486400:142600',    '1220572800:142600',    '1220659200:142600',    '1220745600:142600',    '1220832000:142600',    '1220918400:142600',    '1221004800:142600',    '1221091200:142600',    '1221177600:142600',    '1221264000:136000',    '1221350400:136000',    '1221436800:136000',    '1221523200:136000',    '1221609600:136000',    '1221696000:136000',    '1221782400:136000',    '1221868800:129900',    '1221955200:129900',    '1222041600:129900',    '1222128000:129900',    '1222214400:129900',    '1222300800:129900',    '1222387200:129900',    '1222473600:129900',    '1222560000:129900',    '1222646400:124900',    '1222732800:124900',    '1222819200:124900',    '1222905600:124900',    '1222992000:124900',    '1223078400:124900',    '1223164800:124900',    '1223251200:124900',    '1223337600:121500',    '1223424000:121500',    '1223510400:121500',    '1223596800:121500',    '1223683200:121500',    '1223769600:121500',    '1223856000:121500',    '1223942400:121500',    '1224028800:121500',    '1224115200:118700',    '1224201600:118700',    '1224288000:107200',    '1224374400:101800',    '1224460800:101800',    '1224547200:96800',    '1224633600:91900',    '1224720000:83000',    '1224806400:83000',    '1224892800:78800',    '1224979200:78800',    '1225065600:74900',    '1225152000:71100',    '1225238400:67600',    '1225324800:64200',    '1225411200:61000',    '1225497600:58000',    '1225584000:52300',    '1225670400:49700',    '1225756800:47200',    '1225843200:47200',    '1225929600:45200',    '1226016000:42900',    '1226102400:40800',    '1226188800:38700',    '1226275200:36800',    '1226361600:35000',    '1226448000:33200',    '1226534400:31600',    '1226620800:30000',    '1226707200:28500',    '1226793600:25700',    '1226880000:25700',    '1226966400:24400',    '1227052800:24400',    '1227139200:23700',    '1227225600:23700',    '1227312000:23700',    '1227398400:24100',    '1227484800:24100',    '1227571200:25300',    '1227657600:25300',    '1227744000:25300',    '1227830400:26300',    '1227916800:26300',    '1228003200:27400',    '1228089600:27400',    '1228176000:28100',    '1228262400:28100',    '1228348800:28100',    '1228435200:27000',    '1228521600:27000',    '1228608000:25600',    '1228694400:24500',    '1228780800:24500',    '1228867200:23800',    '1228953600:23700',    '1229040000:23700',    '1229126400:23700',    '1229212800:23700',    '1229299200:23700',    '1229385600:23700',    '1229472000:23800',    '1229558400:23800',    '1229644800:23800',    '1229731200:23900',    '1229817600:23900',    '1229904000:23700',    '1229990400:23800',    '1230076800:23900',    '1230163200:23900',    '1230249600:23900',    '1230336000:23900',    '1230422400:23700',    '1230508800:23700',    '1230595200:23700',    '1230681600:23700',    '1230768000:23700',    '1230854400:23800',    '1230940800:23800',    '1231027200:23800',    '1231113600:23800',    '1231200000:23800',    '1231286400:23800',    '1231372800:23800',    '1231459200:23800',    '1231545600:23800',    '1231632000:23800',    '1231718400:23700',    '1231804800:23800',    '1231891200:23800',    '1231977600:23800',    '1232064000:23800',    '1232150400:23800',    '1232236800:23800',    '1232323200:23800',    '1232409600:23900',    '1232496000:23800',    '1232582400:23800',    '1232668800:23800',    '1232755200:23800',    '1232841600:23800',    '1232928000:23800',    '1233014400:23800',    '1233100800:23900',    '1233187200:23900',    '1233273600:23900',    '1233360000:23900',    '1233446400:23900',    '1233532800:23900',    '1233619200:23800',    '1233705600:23800',    '1233792000:23900',    '1233878400:23800',    '1233964800:24000',    '1234051200:24000',    '1234137600:23900',    '1234224000:23800',    '1234310400:23800',    '1234396800:23800',    '1234483200:23900',    '1234569600:23900',    '1234656000:23900',    '1234742400:23900',    '1234828800:23900',    '1234915200:23900',    '1235001600:23900',    '1235088000:23900',    '1235174400:23800',    '1235260800:23800',    '1235347200:23800',    '1235433600:23800',    '1235520000:23900',    '1235606400:23900',    '1235692800:23800',    '1235779200:23800',    '1235865600:23800',    '1235952000:23800',    '1236038400:23800',    '1236124800:24600',    '1236211200:24600',    '1236297600:25600',    '1236384000:26500',    '1236470400:27600',    '1236556800:27600',    '1236643200:28900',    '1236729600:28900',    '1236816000:30100',    '1236902400:31500',    '1236988800:31500',    '1237075200:33000',    '1237161600:34100',    '1237248000:34100',    '1237334400:32700',    '1237420800:31100',    '1237507200:29500',    '1237593600:28000',    '1237680000:26600',    '1237766400:24000',    '1237852800:23700',    '1237939200:23700',    '1238025600:23700',    '1238112000:23800',    '1238198400:23800',    '1238284800:23700',    '1238371200:23700',    '1238457600:23800',    '1238544000:23800',    '1238630400:23800',    '1238716800:23800',    '1238803200:23800',    '1238889600:23800',    '1238976000:23800',    '1239062400:23700',    '1239148800:23700',    '1239235200:23800',    '1239321600:23800',    '1239408000:23700',    '1239494400:23800',    '1239580800:23900',    '1239667200:23900',    '1239753600:23800',    '1239840000:23800',    '1239926400:23800',    '1240012800:23800',    '1240099200:23700',    '1240185600:23700',    '1240272000:23700',    '1240358400:23700',    '1240444800:23800',    '1240531200:23800',    '1240617600:23800',    '1240704000:23700',    '1240790400:23700',    '1240876800:23700',    '1240963200:23700',    '1241049600:23800',    '1241136000:23800',    '1241222400:23800',    '1241308800:23800',    '1241395200:23800',    '1241481600:23800',    '1241568000:23800',    '1241654400:23800',    '1241740800:23700',    '1241827200:23700',    '1241913600:23700',    '1242000000:23700',    '1242086400:23700',    '1242172800:23800',    '1242259200:23800',    '1242345600:23800',    '1242432000:23800',    '1242518400:23800',    '1242604800:23800',    '1242691200:23700',    '1242777600:23800',    '1242864000:23800',    '1242950400:23800',    '1243036800:23800',    '1243123200:23800',    '1243209600:23900',    '1243296000:23800',    '1243382400:23800',    '1243468800:23900',    '1243555200:23900',    '1243641600:23900',    '1243728000:24600',    '1243814400:25300',    '1243900800:26200',    '1243987200:26200',    '1244073600:25500',    '1244160000:24200',    '1244246400:24200',    '1244332800:23800',    '1244419200:23900',    '1244505600:23800',    '1244592000:23800',    '1244678400:23900',    '1244764800:23800',    '1244851200:23800',    '1244937600:23800',    '1245024000:23800',    '1245110400:23800',    '1245196800:24100',    '1245283200:24100',    '1245369600:24100',    '1245456000:24500',    '1245542400:24500',    '1245628800:24500',    '1245715200:24700',    '1245801600:24700',    '1245888000:25200',    '1245974400:25200',    '1246060800:25200',    '1246147200:24800',    '1246233600:24800',    '1246320000:24800',    '1246406400:24800',    '1246492800:24400',    '1246579200:24400',    '1246665600:24700',    '1246752000:24700',    '1246838400:24700',    '1246924800:24700',    '1247011200:25000',    '1247097600:25000',    '1247184000:25000',    '1247270400:25000',    '1247356800:25000',    '1247443200:26100',    '1247529600:26100',    '1247616000:26100',    '1247702400:26100',    '1247788800:27000',    '1247875200:27000',    '1247961600:27800',    '1248048000:27800',    '1248134400:27800',    '1248220800:28900',    '1248307200:28900',    '1248393600:28900',    '1248480000:28900',    '1248566400:30100',    '1248652800:30100',    '1248739200:30100',    '1248825600:31300',    '1248912000:31300',    '1248998400:31300',    '1249084800:31300',    '1249171200:31300',    '1249257600:32700',    '1249344000:32700',    '1249430400:32700',    '1249516800:32700',    '1249603200:33900',    '1249689600:33900',    '1249776000:33900',    '1249862400:33900',    '1249948800:35000',    '1250035200:35000',    '1250121600:35000',    '1250208000:35000',    '1250294400:36600',    '1250380800:36600',    '1250467200:36600',    '1250553600:36600',    '1250640000:38200',    '1250726400:38200',    '1250812800:38200',    '1250899200:38200',    '1250985600:38200',    '1251072000:39500',    '1251158400:39500',    '1251244800:39500',    '1251331200:39500',    '1251417600:39500',    '1251504000:41100',    '1251590400:41100',    '1251676800:41100',    '1251763200:41100',    '1251849600:41600',    '1251936000:41600',    '1252022400:41600',    '1252108800:41600',    '1252195200:42900',    '1252281600:42900',    '1252368000:42900',    '1252454400:42900',    '1252540800:42900',    '1252627200:42900',    '1252713600:44600',    '1252800000:44600',    '1252886400:44600',    '1252972800:44600',    '1253059200:44600',    '1253145600:44600',    '1253232000:44600',    '1253318400:46300',    '1253404800:46300',    '1253491200:46300',    '1253577600:46300',    '1253664000:46300',    '1253750400:46300',    '1253836800:47500',    '1253923200:47500',    '1254009600:47500',    '1254096000:47500',    '1254182400:47500',    '1254268800:47500',    '1254355200:47500',    '1254441600:49300',    '1254528000:49300',    '1254614400:49300',    '1254700800:49300',    '1254787200:49300',    '1254873600:49300',    '1254960000:50800',    '1255046400:50800',    '1255132800:50800',    '1255219200:50800',    '1255305600:50800',    '1255392000:52300',    '1255478400:52300',    '1255564800:52300',    '1255651200:52300',    '1255737600:52300',    '1255824000:53500',    '1255910400:53500',    '1255996800:53500',    '1256083200:53500',    '1256169600:53500',    '1256256000:53500',    '1256342400:53500',    '1256428800:55700',    '1256515200:55700',    '1256601600:55700',    '1256688000:55700',    '1256774400:55700',    '1256860800:55700',    '1256947200:56700',    '1257033600:56700',    '1257120000:56700',    '1257206400:56700',    '1257292800:56700',    '1257379200:56700',    '1257465600:56700',    '1257552000:58900',    '1257638400:58900',    '1257724800:58900',    '1257811200:58900',    '1257897600:58900',    '1257984000:58900',    '1258070400:60900',    '1258156800:60900',    '1258243200:60900',    '1258329600:60900',    '1258416000:60900',    '1258502400:62800',    '1258588800:62800',    '1258675200:62800',    '1258761600:62800',    '1258848000:62800',    '1258934400:62800',    '1259020800:64900',    '1259107200:64900',    '1259193600:64900',    '1259280000:64900',    '1259366400:64900',    '1259452800:66800',    '1259539200:66800',    '1259625600:66800',    '1259712000:66800',    '1259798400:66800',    '1259884800:66800',    '1259971200:66800',    '1260057600:69200',    '1260144000:69200',    '1260230400:69200',    '1260316800:69200',    '1260403200:69200',    '1260489600:69200',    '1260576000:72300',    '1260662400:72300',    '1260748800:72300',    '1260835200:72300',    '1260921600:72300',    '1261008000:75400',    '1261094400:75400',    '1261180800:75400',    '1261267200:75400',    '1261353600:75400',    '1261440000:75400',    '1261526400:78800',    '1261612800:78800',    '1261699200:78800',    '1261785600:78800',    '1261872000:78800',    '1261958400:78800',    '1262044800:82100',    '1262131200:82100',    '1262217600:82100',    '1262304000:82100',    '1262390400:82100',    '1262476800:85500',    '1262563200:85500',    '1262649600:85500',    '1262736000:85500',    '1262822400:85500',    '1262908800:85500',    '1262995200:88900',    '1263081600:88900',    '1263168000:88900',    '1263254400:88900',    '1263340800:88900',    '1263427200:88900',    '1263513600:88900',    '1263600000:92300',    '1263686400:92300',    '1263772800:92300',    '1263859200:92300',    '1263945600:92300',    '1264032000:92300',    '1264118400:92300',    '1264204800:92300',    '1264291200:96400',    '1264377600:96400',    '1264464000:96400',    '1264550400:96400',    '1264636800:96400',    '1264723200:96400',    '1264809600:100500',    '1264896000:100500',    '1264982400:100500',    '1265068800:100500',    '1265155200:100500',    '1265241600:100500',    '1265328000:100500',    '1265414400:100500',    '1265500800:104700',    '1265587200:109600',    '1265673600:109600',    '1265760000:113100',    '1265846400:117700',    '1266019200:117700',    '1266105600:121300',    '1266192000:125800',    '1266278400:125800',    '1266364800:125800',    '1266451200:130100',    '1266537600:135200',    '1266624000:135200',    '1266710400:135200',    '1266796800:141400',    '1266883200:141400',    '1266969600:146300',    '1267056000:146300',    '1267142400:152200',    '1267228800:152200',    '1267315200:152200',    '1267401600:158100',    '1267488000:158100',    '1267574400:158100',    '1267660800:164800',    '1267747200:164800',    '1267833600:171400',    '1267920000:171400',    '1268006400:178400',    '1268092800:178400',    '1268179200:178400',    '1268265600:185700',    '1268352000:185700',    '1268438400:192800',    '1268524800:192800',    '1268611200:201000',    '1268697600:201000',    '1268784000:201000',    '1268870400:201000',    '1268956800:209700',    '1269043200:209700',    '1269129600:218000',    '1269216000:218000',    '1269302400:227700',    '1269388800:227700',    '1269475200:227700',    '1269561600:237400',    '1269648000:237400',    '1269734400:237400',    '1269820800:247100',    '1269907200:247100',    '1269993600:256900',    '1270080000:256900',    '1270166400:256900',    '1270252800:267800',    '1270339200:267800',    '1270425600:278500',    '1270512000:278500',    '1270598400:278500',    '1270684800:290200',    '1270771200:290200',    '1270857600:290200',    '1270944000:302700',    '1271030400:302700',    '1271116800:302700',    '1271203200:302700',    '1271289600:314700',    '1271376000:314700',    '1271462400:314700',    '1271548800:328000',    '1271635200:328000',    '1271721600:328000',    '1271808000:328000',    '1271894400:328000',    '1271980800:342000',    '1272067200:342000',    '1272153600:342000',    '1272240000:342000',    '1272326400:357100',    '1272412800:357100',    '1272499200:357100',    '1272585600:357100',    '1272672000:371000',    '1272758400:371000',    '1272844800:386500',    '1272931200:386500',    '1273017600:386500',    '1273104000:386500',    '1273190400:403400',    '1273276800:403400',    '1273363200:420600',    '1273449600:420600',    '1273536000:420600',    '1273622400:420600',    '1273708800:438400',    '1273795200:438400',    '1273881600:438400',    '1273968000:438400',    '1274054400:457500',    '1274140800:457500',    '1274227200:457500',    '1274313600:457500',    '1274400000:477200',    '1274486400:477200',    '1274572800:477200',    '1274659200:497700',    '1274745600:497700',    '1274832000:516400',    '1274918400:516400',    '1275004800:516400',    '1275091200:538200',    '1275177600:538200',    '1275264000:557100',    '1275350400:557100',    '1275436800:557100',    '1275523200:557100',    '1275609600:579500',    '1275696000:579500',    '1275782400:601200',    '1275868800:601200',    '1275955200:625200',    '1276041600:625200',    '1276128000:625200',    '1276214400:652000',    '1276300800:652000',    '1276387200:678100',    '1276473600:678100',    '1276560000:678100',    '1276646400:706900',    '1276732800:706900',    '1276819200:706900',    '1276905600:706900',    '1276992000:736600',    '1277078400:736600',    '1277164800:767900',    '1277251200:767900',    '1277337600:767900',    '1277424000:767900',    '1277510400:798700',    '1277596800:798700',    '1277683200:830400',    '1277769600:866800',    '1277856000:866800',    '1277942400:910200',    '1278028800:910200',    '1278115200:946800',    '1278201600:946800',    '1278288000:946800',    '1278374400:946800',    '1278460800:990100',    '1278547200:1000000',    '1278633600:1000000',    '1278720000:1000000',    '1278806400:1100000',    '1278892800:1100000',    '1278979200:1100000',    '1279065600:1100000',    '1279152000:1100000',    '1279238400:1100000',    '1279324800:1200000',    '1279411200:1200000',    '1279497600:1200000',    '1279584000:1200000',    '1279670400:1200000',    '1279756800:1300000',    '1279843200:1300000',    '1279929600:1300000',    '1280016000:1300000',    '1280102400:1300000',    '1280188800:1300000',    '1280275200:1400000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1400000',    '1280620800:1400000',    '1280707200:1500000',    '1280793600:1500000',    '1280880000:1500000',    '1280966400:1600000',    '1281052800:1600000',    '1281139200:1600000',    '1281225600:1600000',    '1281312000:1600000',    '1281398400:1600000',    '1281484800:1700000',    '1281571200:1700000',    '1281657600:1700000',    '1281744000:1800000',    '1281830400:1800000',    '1281916800:1800000',    '1282003200:1800000',    '1282089600:1800000',    '1282176000:1900000',    '1282262400:1900000',    '1282348800:1900000',    '1282435200:1900000',    '1282521600:2000000',    '1282608000:2000000',    '1282694400:2000000',    '1282780800:2000000',    '1282867200:2100000',    '1282953600:2100000',    '1283040000:2100000',    '1283126400:2100000',    '1283212800:2100000',    '1283299200:2100000',    '1283385600:2100000',    '1283472000:2000000',    '1283558400:2000000',    '1283644800:1900000',    '1283731200:1900000',    '1283817600:1800000',    '1283904000:1800000',    '1283990400:1800000',    '1284076800:1800000',    '1284163200:1700000',    '1284249600:1700000',    '1284336000:1600000',    '1284422400:1500000',    '1284508800:1500000',    '1284595200:1500000',    '1284681600:1400000',    '1284768000:1400000',    '1284854400:1400000',    '1284940800:1300000',    '1285027200:1300000',    '1285113600:1200000',    '1285200000:1200000',    '1285286400:1200000',    '1285372800:1200000',    '1285459200:1200000',    '1285545600:1100000',    '1285632000:1100000',    '1285718400:1100000',    '1285804800:1100000',    '1285891200:1100000',    '1285977600:1100000',    '1286064000:1000000',    '1286150400:1000000',    '1286236800:1000000',    '1286323200:986900',    '1286409600:986900',    '1286496000:986900',    '1286582400:986900',    '1286668800:939600',    '1286755200:939600',    '1286841600:939600',    '1286928000:939600',    '1287014400:896400',    '1287100800:896400',    '1287187200:896400',    '1287273600:857400',    '1287360000:857400',    '1287446400:857400',    '1287532800:857400',    '1287619200:819500',    '1287705600:819500',    '1287792000:819500',    '1287878400:784000',    '1287964800:784000',    '1288051200:784000',    '1288137600:784000',    '1288224000:750600',    '1288310400:750600',    '1288396800:750600',    '1288483200:722200',    '1288569600:722200',    '1288656000:722200',    '1288742400:722200',    '1288828800:722200',    '1288915200:753300',    '1289088000:753300',    '1289174400:730000',    '1289260800:730000',    '1289347200:730000',    '1289433600:730000',    '1289520000:730000',    '1289606400:698400',    '1289692800:698400',    '1289779200:698400',    '1289865600:698400',    '1289952000:669000',    '1290038400:669000',    '1290124800:669000',    '1290211200:669000',    '1290297600:642100',    '1290384000:642100',    '1290470400:642100',    '1290556800:642100',    '1290643200:617800',    '1290729600:617800',    '1290816000:617800',    '1290902400:597200',    '1290988800:597200',    '1291075200:597200',    '1291161600:590000',    '1291248000:590000',    '1291334400:590000',    '1291420800:590000',    '1291507200:570200',    '1291593600:570200',    '1291680000:570200',    '1291766400:570200',    '1291852800:560800',    '1291939200:560800',    '1292025600:560800',    '1292112000:560800',    '1292198400:557000',    '1292284800:557000',    '1292371200:557000',    '1292457600:557000',    '1292544000:582700',    '1292630400:582700',    '1292716800:610100',    '1292803200:610100',    '1292889600:610100',    '1292976000:638500',    '1293062400:638500',    '1293148800:638500',    '1293235200:638500',    '1293321600:668700',    '1293408000:668700',    '1293494400:698200',    '1293580800:698200',    '1293667200:698200',    '1293753600:731200',    '1293840000:698200',    '1293926400:731200',    '1294185600:765700',    '1294358400:765700',    '1294617600:801000',    '1294790400:801000',    '1294876800:838800',    '1295136000:838800',    '1295222400:876500',    '1295395200:876500',    '1295568000:914000',    '1295740800:914000',    '1295827200:955300',    '1296086400:999000',    '1296259200:1000000',    '1296432000:1000000',    '1296604800:1100000',    '1296691200:1000000',    '1296864000:965300',    '1297123200:917000',    '1297209600:917000',    '1297382400:876200',    '1297555200:832500',    '1297728000:791500',    '1297814400:791500',    '1297987200:752900',    '1298160000:752900',    '1298246400:717800',    '1298505600:683100',    '1298678400:661300',    '1298764800:661300',    '1298851200:652000',    '1299110400:635800',    '1299196800:635800',    '1299369600:618000',    '1299628800:607700',    '1299801600:577400',    '1299974400:550400',    '1300060800:525500',    '1300147200:525500',    '1300320000:499200',    '1300492800:474200',    '1300665600:452500',    '1300752000:452500',    '1301011200:429900',    '1301184000:408800',    '1301270400:408800',    '1301443200:389900',    '1301529600:389900',    '1301702400:380100',    '1301788800:380100',    '1302048000:391200',    '1302220800:409800',    '1302307200:409800',    '1302566400:417600',    '1302739200:404000',    '1302912000:404000',    '1302998400:385300',    '1303257600:366200',    '1303344000:366200',    '1303430400:351500',    '1303516800:351500',    '1303689600:341200',    '1303776000:341200',    '1304035200:346500',    '1304121600:346500',    '1304208000:356500',    '1304380800:356500',    '1304467200:355500',    '1304726400:355500',    '1304812800:342100',    '1304985600:342100',    '1305158400:325000',    '1305417600:310000',    '1305504000:310000',    '1305676800:294500',    '1305936000:280400',    '1306022400:280400',    '1306281600:268500',    '1306540800:268500',    '1306627200:255300',    '1306800000:255300',    '1306886400:246500',    '1307059200:246500',    '1307232000:242000',    '1307404800:242000',    '1307491200:244700',    '1307750400:244700',    '1307836800:233100',    '1308268800:224100',    '1308441600:224100',    '1308700800:230700',    '1308873600:241800',    '1308960000:241800',    '1309132800:251600',    '1309478400:252600',    '1309564800:252600',    '1309737600:264300',    '1309910400:264300',    '1310169600:276500',    '1310256000:276500',    '1310515200:289500',    '1310860800:288000',    '1311120000:275300',    '1311379200:275300',    '1311465600:262300',    '1311897600:249300',    '1312070400:249300',    '1312156800:239400',    '1312675200:238400',    '1312761600:238400',    '1312934400:247500',    '1313193600:247500',    '1313625600:271700',    '1314144000:284300',    '1314489600:297700',    '1314921600:311300',    '1315094400:311300',    '1315180800:325800',    '1315353600:325800',    '1315612800:329100',    '1316044800:315900',    '1316304000:315900',    '1316563200:301900',    '1316908800:288200',    '1317081600:288200',    '1317340800:278600',    '1317600000:278600',    '1317945600:285100',    '1318291200:293000',    '1318809600:307000',    '1319328000:321300',    '1319414400:321300',    '1319760000:336500',    '1320278400:336500',    '1320364800:352700',    '1320537600:352700',    '1321142400:367800',    '1321660800:367800',    '1321833600:378100',    '1322265600:378100',    '1322438400:393300',    '1322784000:393300',    '1322956800:411700',    '1323043200:411678',    '1323475200:411678',    '1323561600:425910',    '1324166400:425910',    '1324252800:416337',    '1324684800:416337',    '1324771200:433645',    '1325203200:433645',    '1325289600:454029',    '1325376000:454029',    '1325462400:454029',    '1325548800:454029',    '1325635200:454029',    '1325721600:454029',    '1325808000:475543',    '1325894400:475543',    '1325980800:475543',    '1326067200:475543',    '1326153600:475543',    '1326240000:475543',    '1326326400:475543',    '1326412800:491121',    '1326499200:491121',    '1326585600:491121',    '1326672000:491121',    '1326758400:491121',    '1326844800:491121',    '1326931200:512942',    '1327017600:512942',    '1327104000:512942',    '1327190400:512942',    '1327276800:512942',    '1327363200:512942',    '1327449600:512942',    '1327536000:537449',    '1327622400:537449',    '1327708800:537449',    '1327795200:537449',    '1327881600:537449',    '1327968000:537449',    '1328054400:537449',    '1328140800:532992',    '1328227200:532992',    '1328313600:532992',    '1328400000:532992',    '1328486400:532992',    '1328572800:532992',    '1328659200:532992',    '1328745600:532992',    '1328832000:532992',    '1328918400:537976',    '1329004800:537976',    '1329091200:537976',    '1329177600:537976',    '1329264000:537976',    '1329350400:537976',    '1329436800:537976',    '1329523200:537976',    '1329609600:537976',    '1329696000:537976',    '1329782400:537976',    '1329868800:537976',    '1329955200:522025',    '1330041600:522025',    '1330128000:522025',    '1330214400:522025',    '1330300800:522025',    '1330387200:522025',    '1330473600:522025',    '1330560000:522025',    '1330646400:499797',    '1330732800:499797',    '1330819200:499797',    '1330905600:499797',    '1330992000:499797',    '1331078400:499797',    '1331164800:499797',    '1331251200:475579',    '1331337600:475579',    '1331424000:475579',    '1331510400:475579',    '1331596800:475579',    '1331683200:475579',    '1331769600:475579',    '1331856000:451894',    '1331942400:451894',    '1332028800:451894',    '1332115200:451894',    '1332201600:451894',    '1332288000:451894',    '1332374400:451894',    '1332460800:447538',    '1332547200:443182',    '1332633600:438827',    '1332720000:434471',    '1332806400:430115',    '1332892800:430115',    '1332979200:430115',    '1333065600:430115',    '1333152000:430115',    '1333238400:430115',    '1333324800:410376',    '1333411200:410376',    '1333497600:410376',    '1333584000:410376',    '1333670400:410376',    '1333756800:410376',    '1333843200:410376',    '1333929600:410376',    '1334016000:410376',    '1334102400:402846',    '1334188800:402846',    '1334275200:402846',    '1334361600:402846',    '1334448000:402846',    '1334534400:402846',    '1334620800:402846',    '1334707200:402846',    '1334793600:402846',    '1334880000:402846',    '1334966400:383215',    '1335052800:383215',    '1335139200:383215',    '1335225600:383215',    '1335312000:383215',    '1335398400:383215',    '1335484800:383215',    '1335571200:383215',    '1335657600:383215',    '1335744000:383215',    '1335830400:364878',    '1335916800:364878',    '1336003200:364878',    '1336089600:364878',    '1336176000:364878',    '1336262400:364878',    '1336348800:364878',    '1336435200:364878',    '1336521600:364878',    '1336608000:364878',    '1336694400:347692',    '1336780800:347692',    '1336867200:347692',    '1336953600:347692',    '1337040000:347692',    '1337126400:347692',    '1337212800:347692',    '1337299200:347692',    '1337385600:347692',    '1337472000:347692',    '1337558400:331621',    '1337644800:331621',    '1337731200:331621',    '1337817600:331621',    '1337904000:331621',    '1337990400:331621',    '1338076800:331621',    '1338163200:331621',    '1338249600:331621',    '1338336000:315532',    '1338422400:315532',    '1338508800:315532',    '1338595200:315532',    '1338681600:315532',    '1338768000:315532',    '1338854400:315532',    '1338940800:315532',    '1339027200:315532',    '1339113600:303041',    '1339200000:303041',    '1339286400:303041',    '1339372800:303041',    '1339459200:303041',    '1339545600:303041',    '1339632000:303041',    '1339718400:303041',    '1339804800:307109',    '1339891200:307109',    '1339977600:307109',    '1340064000:307109',    '1340150400:307109',    '1340236800:307109',    '1340323200:307109',    '1340409600:307109',    '1340496000:318582',    '1340582400:318582',    '1340668800:318582',    '1340755200:318582',    '1340841600:318582',    '1340928000:318582',    '1341014400:318582',    '1341100800:318582',    '1341187200:318582',    '1341273600:334001',    '1341360000:334001',    '1341446400:334001',    '1341532800:334001',    '1341619200:334001',    '1341705600:334001',    '1341792000:334001',    '1341878400:334001',    '1341964800:334001',    '1342051200:334001',    '1342137600:349801',    '1342224000:349801',    '1342310400:349801',    '1342396800:349801',    '1342483200:349801',    '1342569600:349801',    '1342656000:349801',    '1342742400:349801',    '1342828800:349801',    '1342915200:349801',    '1343001600:340929',    '1343088000:340929',    '1343174400:340929',    '1343260800:340929',    '1343347200:340929',    '1343433600:340929',    '1343520000:340929',    '1343606400:340929',    '1343692800:340929',    '1343779200:340929',    '1343865600:331016',    '1343952000:331016',    '1344038400:331016',    '1344124800:331016',    '1344211200:331016',    '1344297600:331016',    '1344384000:331016',    '1344470400:331016',    '1344556800:331016',    '1344643200:331016',    '1344729600:331016',    '1344816000:326361',    '1344902400:326361',    '1344988800:326361',    '1345075200:326361',    '1345161600:326361',    '1345248000:326361',    '1345334400:326361',    '1345420800:326361',    '1345507200:326361',    '1345593600:326361',    '1345680000:326361',    '1345766400:314948',    '1345852800:314948',    '1345939200:314948',    '1346025600:314948',    '1346112000:314948',    '1346198400:314948',    '1346284800:314948',    '1346371200:314948',    '1346457600:314948',    '1346544000:314948',    '1346630400:314948',    '1346716800:299738',    '1346803200:299738',    '1346889600:299738',    '1346976000:299738',    '1347062400:299738',    '1347148800:299738',    '1347235200:299738',    '1347321600:299738',    '1347408000:299738',    '1347494400:299738',    '1347580800:299738',    '1347667200:285476',    '1347753600:285476',    '1347840000:285476',    '1347926400:285476',    '1348012800:285476',    '1348099200:285476',    '1348185600:285476',    '1348272000:285476',    '1348358400:285476',    '1348444800:285476',    '1348531200:285476',    '1348617600:285476',    '1348704000:285476',    '1348790400:285476',    '1348876800:285476',    '1348963200:271726',    '1349049600:271726',    '1349136000:271726',    '1349222400:271726',    '1349308800:271726',    '1349395200:271726',    '1349481600:271726',    '1349568000:271726',    '1349654400:271726',    '1349740800:271726',    '1349827200:271726',    '1349913600:271726',    '1350000000:259078',    '1350086400:259078',    '1350172800:259078',    '1350259200:259078',    '1350345600:259078',    '1350432000:259078',    '1350518400:259078',    '1350604800:259078',    '1350691200:259078',    '1350777600:259078',    '1350864000:259078',    '1350950400:256027',    '1351036800:256027',    '1351123200:256027',    '1351209600:256027',    '1351296000:256027',    '1351382400:256027',    '1351468800:256027',    '1351555200:256027',    '1351641600:256027',    '1351728000:256027',    '1351814400:256027',    '1351900800:256027',    '1351987200:256027',    '1352073600:256027',    '1352160000:254977',    '1352246400:253926',    '1352332800:252876',    '1352419200:251826',    '1352505600:250775',    '1352592000:249725',    '1352678400:248674',    '1352764800:247624',    '1352851200:247624',    '1352937600:247624',    '1353024000:247624',    '1353110400:247624',    '1353196800:247624',    '1353283200:247624',    '1353369600:247624',    '1353456000:247624',    '1353542400:247624',    '1353628800:247624',    '1353715200:247624',    '1353801600:247624',    '1353888000:235730',    '1353974400:235730',    '1354060800:235730',    '1354147200:235730',    '1354233600:235730',    '1354320000:235730',    '1354406400:235730',    '1354492800:235730',    '1354579200:235730',    '1354665600:235730',    '1354752000:235730',    '1354838400:235730',    '1354924800:235730',    '1355011200:235730',    '1355097600:235730',    '1355184000:235730',    '1355270400:235730',    '1355356800:235730',    '1355443200:235730',    '1355529600:235730',    '1355616000:235730',    '1355702400:235730',    '1355788800:235730',    '1355875200:235730',    '1355961600:235730',    '1356048000:235730',    '1356134400:235730',    '1356220800:235730',    '1356307200:224724',    '1356393600:224724',    '1356480000:224724',    '1356566400:224724',    '1356652800:224724',    '1356739200:224724',    '1356825600:224724',    '1356912000:224724',    '1356998400:224724',    '1357084800:224724',    '1357171200:224724',    '1357257600:224724',    '1357344000:224724',    '1357430400:224724',    '1357516800:224724',    '1357603200:224724',    '1357689600:224724',    '1357776000:224724',    '1357862400:224724',    '1357948800:224724',    '1358035200:224724',    '1358121600:224724',    '1358208000:224724',    '1358294400:224724',    '1358380800:224724',    '1358467200:224724',    '1358553600:224724',    '1358640000:224724',    '1358726400:224724',    '1358812800:213966',    '1358899200:213966',    '1358985600:213966',    '1359072000:213966',    '1359158400:213966',    '1359244800:213966',    '1359331200:213966',    '1359417600:213966',    '1359504000:213966',    '1359590400:213966',    '1359676800:213966',    '1359763200:213966',    '1359849600:213966',    '1359936000:213966',    '1360022400:213966',    '1360108800:213966',    '1360195200:213966',    '1360281600:213966',    '1360368000:213966',    '1360454400:213966',    '1360540800:213966',    '1360627200:213966',    '1360713600:213966',    '1360800000:213966',    '1360886400:213966',    '1360972800:213966',    '1361059200:213966',    '1361145600:213966',    '1361232000:213966',    '1361318400:213966',    '1361404800:213966',    '1361491200:213966',    '1361577600:213966',    '1361664000:213966',    '1361750400:203656',    '1361836800:203656',    '1361923200:203656',    '1362009600:203656',    '1362096000:203656',    '1362182400:203656',    '1362268800:203656',    '1362355200:203656',    '1362441600:203656',    '1362528000:203656',    '1362614400:203656',    '1362700800:203656',    '1362787200:203656',    '1362873600:203656',    '1362960000:203656',    '1363046400:203656',    '1363132800:203656',    '1363219200:203656',    '1363305600:203656',    '1363392000:203656',    '1363478400:203656',    '1363564800:203656',    '1363651200:203656',    '1363737600:203656',    '1363824000:203656',    '1363910400:203656',    '1363996800:203656',    '1364083200:203656',    '1364169600:203656',    '1364256000:203656',    '1364342400:203656',    '1364428800:203656',    '1364515200:203656',    '1364601600:203656',    '1364688000:195149',    '1364774400:195149',    '1364860800:195149',    '1364947200:195149',    '1365033600:195149',    '1365120000:195149',    '1365206400:195149',    '1365292800:195149',    '1365379200:195149',    '1365465600:195149',    '1365552000:195149',    '1365638400:195149',    '1365724800:195149',    '1365811200:195149',    '1365897600:195149',    '1365984000:195149',    '1366070400:195149',    '1366156800:195149',    '1366243200:195149',    '1366329600:195149',    '1366416000:195149',    '1366502400:195149',    '1366588800:195149',    '1366675200:195149',    '1366761600:195149',    '1366848000:195149',    '1366934400:195149',    '1367020800:195149',    '1367107200:195149',    '1367193600:195149',    '1367280000:195149',    '1367366400:195149',    '1367452800:195149',    '1367539200:195149',    '1367625600:195149',    '1367712000:195149',    '1367798400:186047',    '1367884800:186047',    '1367971200:186047',    '1368057600:186047',    '1368144000:186047',    '1368230400:186047',    '1368316800:186047',    '1368403200:186047',    '1368489600:186047',    '1368576000:186047',    '1368662400:186047',    '1368748800:186047',    '1368835200:186047',    '1368921600:186047',    '1369008000:186047',    '1369094400:186047',    '1369180800:186047',    '1369267200:186047',    '1369353600:186047',    '1369440000:186047',    '1369526400:186047',    '1369612800:186047',    '1369699200:186047',    '1369785600:186047',    '1369872000:186047',    '1369958400:186047',    '1370044800:186047',    '1370131200:186047',    '1370217600:186047',    '1370304000:186047',    '1370390400:186047',    '1370476800:186047',    '1370563200:186047',    '1370649600:186047',    '1370736000:186047',    '1370822400:186047',    '1370908800:186047',    '1370995200:178813',    '1371081600:178813',    '1371168000:178813',    '1371254400:178813',    '1371340800:178813',    '1371427200:178813',    '1371513600:178813',    '1371600000:178813',    '1371686400:178813',    '1371772800:178813',    '1371859200:178813',    '1371945600:178813',    '1372032000:178813',    '1372118400:178813',    '1372204800:178813',    '1372291200:178813',    '1372377600:178813',    '1372464000:178813',    '1372550400:178813',    '1372636800:178813',    '1372723200:178813',    '1372809600:178813',    '1372896000:178813',    '1372982400:178813',    '1373068800:178813',    '1373155200:178813',    '1373241600:178813',    '1373328000:178813',    '1373414400:178813',    '1373500800:178813',    '1373587200:178813',    '1373673600:178813',    '1373760000:178813',    '1373846400:178813',    '1373932800:178813',    '1374019200:178813',    '1374105600:178813',    '1374192000:178813',    '1374278400:178813',    '1374364800:178813',    '1374451200:178813',    '1374537600:178813',    '1374624000:170559',    '1374710400:170559',    '1374796800:170559',    '1374883200:170559',    '1374969600:170559',    '1375056000:170559',    '1375142400:170559',    '1375228800:170559',    '1375315200:170559',    '1375401600:170559',    '1375488000:170559',    '1375574400:170559',    '1375660800:170559',    '1375747200:170559',    '1375833600:170559',    '1375920000:170559',    '1376006400:170559',    '1376092800:170559',    '1376179200:170559',    '1376265600:170559',    '1376352000:170559',    '1376438400:170559',    '1376524800:170559',    '1376611200:170559',    '1376697600:170559',    '1376784000:170559',    '1376870400:170559',    '1376956800:170559',    '1377043200:170559',    '1377129600:170559',    '1377216000:170559',    '1377302400:170559',    '1377388800:170559',    '1377475200:170559',    '1377561600:170559',    '1377648000:170559',    '1377734400:170559',    '1377820800:170559',    '1377907200:170559',    '1377993600:170559',    '1378080000:170559',    '1378166400:170559',    '1378252800:170559',    '1378339200:170559',    '1378425600:170559',    '1378512000:170559',    '1378598400:170559',    '1378684800:170559',    '1378771200:170559',    '1378857600:170559',    '1378944000:170559',    '1379030400:170559',    '1379116800:162384',    '1379203200:162384',    '1379289600:162384',    '1379376000:162384',    '1379462400:162384',    '1379548800:162384',    '1379635200:162384',    '1379721600:162384',    '1379808000:162384',    '1379894400:162384',    '1379980800:162384',    '1380067200:162384',    '1380153600:162384',    '1380240000:162384',    '1380326400:162384',    '1380412800:162384',    '1380499200:162384',    '1380585600:162384',    '1380672000:162384',    '1380758400:162384',    '1380844800:162384',    '1380931200:162384',    '1381017600:162384',    '1381104000:162384',    '1381190400:162384',    '1381276800:162384',    '1381363200:162384',    '1381449600:162384',    '1381536000:162384',    '1381622400:162384',    '1381708800:162384',    '1381795200:162384',    '1381881600:162384',    '1381968000:162384',    '1382054400:162384',    '1382140800:162384',    '1382227200:162384',    '1382313600:162384',    '1382400000:162384',    '1382486400:162384',    '1382572800:162384',    '1382659200:162384',    '1382745600:162384',    '1382832000:162384',    '1382918400:162384',    '1383004800:162384',    '1383091200:162384',    '1383177600:162384',    '1383264000:162384',    '1383350400:162384',    '1383436800:162384',    '1383523200:162384',    '1383609600:162384',    '1383696000:162384',    '1383782400:162384',    '1383868800:162384',    '1383955200:162384',    '1384041600:162384',    '1384128000:162384',    '1384214400:162384',    '1384300800:162384',    '1384387200:162384',    '1384473600:162384',    '1384560000:162384',    '1384646400:162384',    '1384732800:162384',    '1384819200:155560',    '1384905600:155560',    '1384992000:155560',    '1385078400:155560',    '1385164800:155560',    '1385251200:155560',    '1385337600:155560',    '1385424000:155560',    '1385510400:155560',    '1385596800:155560',    '1385683200:155560',    '1385769600:155560',    '1385856000:155560',    '1385942400:155560',    '1386028800:155560',    '1386115200:155560',    '1386201600:155560',    '1386288000:155560',    '1386374400:155560',    '1386460800:155560',    '1386547200:155560',    '1386633600:155560',    '1386720000:155560',    '1386806400:155560',    '1386892800:155560',    '1386979200:155560',    '1387065600:155560',    '1387152000:155560',    '1387238400:155560',    '1387324800:155560',    '1387411200:155560',    '1387497600:155560',    '1387584000:155560',    '1387670400:155560',    '1387756800:155560',    '1387843200:155560',    '1387929600:155560',    '1388016000:155560',    '1388102400:155560',    '1388188800:155560',    '1388275200:155560',    '1388361600:155560',    '1388448000:155560',    '1388534400:155560',    '1388620800:155560',    '1388707200:155560',    '1388793600:155560',    '1388880000:155560',    '1388966400:155560',    '1389052800:155560',    '1389139200:155560',    '1389225600:155560',    '1389312000:155560',    '1389398400:155560',    '1389484800:155560',    '1389571200:155560',    '1389657600:155560',    '1389744000:155560',    '1389830400:155560',    '1389916800:155560',    '1390003200:155560',    '1390089600:155560',    '1390176000:155560',    '1390262400:151051',    '1390348800:151051',    '1390435200:151051',    '1390521600:151051',    '1390608000:151051',    '1390694400:151051',    '1390780800:151051',    '1390867200:151051',    '1390953600:151051',    '1391040000:151051',    '1391126400:151051',    '1391212800:151051',    '1391299200:151051',    '1391385600:151051',    '1391472000:151051',    '1391558400:151051',    '1391644800:151051',    '1391731200:151051',    '1391817600:151051',    '1391904000:151051',    '1391990400:151051',    '1392076800:151051',    '1392163200:151051',    '1392249600:151051',    '1392336000:151051',    '1392422400:151051',    '1392508800:151051',    '1392595200:151051',    '1392681600:151051',    '1392768000:151051',    '1392854400:151051',    '1392940800:151051',    '1393027200:151051',    '1393113600:151051',    '1393200000:151051',    '1393286400:151051',    '1393372800:151051',    '1393459200:151051',    '1393545600:151051',    '1393632000:151051',    '1393718400:151051',    '1393804800:151051',    '1393891200:151051',    '1393977600:151051',    '1394064000:151051',    '1394150400:151051',    '1394236800:151051',    '1394323200:151051',    '1394409600:151051',    '1394496000:151051',    '1394582400:151051',    '1394668800:151051',    '1394755200:151051',    '1394841600:151051',    '1394928000:151051',    '1395014400:151051',    '1395100800:151051',    '1395187200:151051',    '1395273600:151051',    '1395360000:151051',    '1395446400:151051',    '1395532800:147804',    '1395619200:147804',    '1395705600:147804',    '1395792000:147804',    '1395878400:147804',    '1395964800:147804',    '1396051200:147804',    '1396137600:147804',    '1396224000:147804',    '1396310400:147804',    '1396396800:147804',    '1396483200:147804',    '1396569600:147804',    '1396656000:147804',    '1396742400:147804',    '1396828800:147804',    '1396915200:147804',    '1397001600:147804',    '1397088000:147804',    '1397174400:147804',    '1397260800:147804',    '1397347200:147804',    '1397433600:147804',    '1397520000:147804',    '1397606400:147804',    '1397692800:147804',    '1397779200:147804',    '1397865600:147804',    '1397952000:147804',    '1398038400:147804',    '1398124800:147804',    '1398211200:147804',    '1398297600:147804',    '1398384000:147804',    '1398470400:147804',    '1398556800:147804',    '1398643200:147804',    '1398729600:147804',    '1398816000:147804',    '1398902400:147804',    '1398988800:147804',    '1399075200:147804',    '1399161600:147804',    '1399248000:147804',    '1399334400:147804',    '1399420800:147804',    '1399507200:147804',    '1399593600:147804',    '1399680000:147804',    '1399766400:147804',    '1399852800:147804',    '1399939200:147804',    '1400025600:147804',    '1400112000:147804',    '1400198400:147804',    '1400284800:147804',    '1400371200:147804',    '1400457600:147804',    '1400544000:147804',    '1400630400:147804',    '1400716800:147804',    '1400803200:147804',    '1400889600:147804',    '1400976000:147804',    '1401062400:147804',    '1401148800:147804',    '1401235200:147804',    '1401321600:147804',    '1401408000:147804',    '1401494400:147804',    '1401580800:147804',    '1401667200:147804',    '1401753600:147804',    '1401840000:147804',    '1401926400:147804',    '1402012800:147804',    '1402099200:147804',    '1402185600:147804',    '1402272000:147804',    '1402358400:147804',    '1402444800:147804',    '1402531200:147804',    '1402617600:146337',    '1402704000:146337',    '1402790400:146337',    '1402876800:146337',    '1402963200:146337',    '1403049600:146337',    '1403136000:146337',    '1403222400:146337',    '1403308800:146337',    '1403395200:146337',    '1403481600:146337',    '1403568000:146337',    '1403654400:146337',    '1403740800:146337',    '1403827200:146337',    '1403913600:146337',    '1404000000:146337',    '1404086400:146337',    '1404172800:146337',    '1404259200:146337',    '1404345600:146337',    '1404432000:146337',    '1404518400:146337',    '1404604800:146337',    '1404691200:146337',    '1404777600:146337',    '1404864000:146337',    '1404950400:146337',    '1405036800:146337',    '1405123200:146337',    '1405209600:146337',    '1405296000:146337',    '1405382400:146337',    '1405468800:146337',    '1405555200:146337',    '1405641600:146337',    '1405728000:146337',    '1405814400:146337',    '1405900800:146337',    '1405987200:146337',    '1406073600:146337',    '1406160000:146337',    '1406246400:146337',    '1406332800:146337',    '1406419200:146337',    '1406505600:146337',    '1406592000:146337',    '1406678400:146337',    '1406764800:146337',    '1406851200:146337',    '1406937600:146337',    '1407024000:146337',    '1407110400:146337',    '1407196800:146337',    '1407283200:146337',    '1407369600:146337',    '1407456000:146337',    '1407542400:146337',    '1407628800:147479',    '1407715200:147479',    '1407801600:147479',    '1407888000:147479',    '1407974400:147479',    '1408060800:147479',    '1408147200:147479',    '1408233600:147479',    '1408320000:147479',    '1408406400:147479',    '1408492800:147479',    '1408579200:147479',    '1408665600:147479',    '1408752000:147479',    '1408838400:147479',    '1408924800:147479',    '1409011200:147479',    '1409097600:147479',    '1409184000:147479',    '1409270400:147479',    '1409356800:147479',    '1409443200:147479',    '1409529600:147479',    '1409616000:147479',    '1409702400:147479',    '1409788800:147479',    '1409875200:147479',    '1409961600:147479',    '1410048000:147479',    '1410134400:147479',    '1410220800:147479',    '1410307200:147479',    '1410393600:147479',    '1410480000:147479',    '1410566400:147479',    '1410652800:147479',    '1410739200:147479',    '1410825600:147479',    '1410912000:147479',    '1410998400:147479',    '1411084800:147479',    '1411171200:147479',    '1411257600:147479',    '1411344000:147479',    '1411430400:147479',    '1411516800:147479',    '1411603200:147479',    '1411689600:147479',    '1411776000:147479',    '1411862400:147479',    '1411948800:147479',    '1412035200:147479',    '1412121600:147479',    '1412208000:147479',    '1412294400:147479',    '1412380800:147479',    '1412467200:147479',    '1412553600:147479',    '1412640000:147479',    '1412726400:147479',    '1412812800:147479',    '1412899200:147479',    '1412985600:147479',    '1413072000:147479',    '1413158400:140538',    '1413244800:140538',    '1413331200:140538',    '1413417600:140538',    '1413504000:140538',    '1413590400:140538',    '1413676800:140538',    '1413763200:140538',    '1413849600:140538',    '1413936000:140538',    '1414022400:140538',    '1414108800:140538',    '1414195200:140538',    '1414281600:140538',    '1414368000:140538',    '1414454400:140538',    '1414540800:140538',    '1414627200:140538',    '1414713600:140538',    '1414800000:140538',    '1414886400:140538',    '1414972800:140538',    '1415059200:140538',    '1415145600:140538',    '1415232000:140538',    '1415318400:140538',    '1415404800:140538',    '1415491200:140538',    '1415577600:140538',    '1415664000:140538',    '1415750400:140538',    '1415836800:140538',    '1415923200:140538',    '1416009600:140538',    '1416096000:140538',    '1416182400:140538',    '1416268800:140538',    '1416355200:140538',    '1416441600:140538',    '1416528000:140538',    '1416614400:140538',    '1416700800:140538',    '1416787200:140538',    '1416873600:140538',    '1416960000:140538',    '1417046400:140538',    '1417132800:140538',    '1417219200:140538',    '1417305600:140538',    '1417392000:140538',    '1417478400:140538',    '1417564800:140538',    '1417651200:140538',    '1417737600:140538',    '1417824000:140538',    '1417910400:140538',    '1417996800:140538',    '1418083200:140538',    '1418169600:140538',    '1418256000:140538',    '1418342400:140538',    '1418428800:140538',    '1418515200:140538',    '1418601600:140538',    '1418688000:140538',    '1418774400:140538',    '1418860800:140538',    '1418947200:140538',    '1419033600:136553',    '1419120000:136553',    '1419206400:136553',    '1419292800:136553',    '1419379200:136553',    '1419465600:136553',    '1419552000:136553',    '1419638400:136553',    '1419724800:136553',    '1419811200:136553',    '1419897600:136553',    '1419984000:136553',    '1420070400:136553',    '1420156800:136553',    '1420243200:136553',    '1420329600:136553',    '1420416000:136553',    '1420502400:136553',    '1420588800:136553',    '1420675200:136553',    '1420761600:136553',    '1420848000:136553',    '1420934400:136553',    '1421020800:136553',    '1421107200:136553',    '1421193600:136553',    '1421280000:136553',    '1421366400:136553',    '1421452800:136553',    '1421539200:136553',    '1421625600:136553',    '1421712000:136553',    '1421798400:136553',    '1421884800:136553',    '1421971200:136553',    '1422057600:136553',    '1422144000:136553',    '1422230400:136553',    '1422316800:136553',    '1422403200:136553',    '1422489600:136553',    '1422576000:136553',    '1422662400:136553',    '1422748800:136553',    '1422835200:136553',    '1422921600:136553',    '1423008000:136553',    '1423094400:136553',    '1423180800:136553',    '1423267200:136553',    '1423353600:136553',    '1423440000:136553',    '1423526400:136553',    '1423612800:136553',    '1423699200:136553',    '1423785600:136553',    '1423872000:136553',    '1423958400:136553',    '1424044800:135710',    '1424131200:135710',    '1424217600:135710',    '1424304000:135710',    '1424390400:135710',    '1424476800:135710',    '1424563200:135710',    '1424649600:135710',    '1424736000:135710',    '1424822400:135710',    '1424908800:135710',    '1424995200:135710',    '1425081600:135710',    '1425168000:135710',    '1425254400:135710',    '1425340800:135710',    '1425427200:135710',    '1425513600:135710',    '1425600000:135710',    '1425686400:135710',    '1425772800:135710',    '1425859200:135710',    '1425945600:135710',    '1426032000:135710',    '1426118400:135710',    '1426204800:135710',    '1426291200:135710',    '1426377600:135710',    '1426464000:135710',    '1426550400:135710',    '1426636800:135710',    '1426723200:135710',    '1426809600:135710',    '1426896000:135710',    '1426982400:135710',    '1427068800:135710',    '1427155200:135710',    '1427241600:135710',    '1427328000:135710',    '1427414400:135710',    '1427500800:135710',    '1427587200:135710',    '1427673600:135710',    '1427760000:135710',    '1427846400:135710',    '1427932800:135710',    '1428019200:135710',    '1428105600:135710',    '1428192000:135710',    '1428278400:135710',    '1428364800:135710',    '1428451200:135710',    '1428537600:135710',    '1428624000:135710',    '1428710400:135710',    '1428796800:135710',    '1428883200:135710',    '1428969600:135710',    '1429056000:135710',    '1429142400:135710',    '1429228800:135710',    '1429315200:135710',    '1429401600:135710',    '1429488000:135710',    '1429574400:135710',    '1429660800:135710',    '1429747200:135710',    '1429833600:135710',    '1429920000:135710',    '1430006400:135710',    '1430092800:135710',    '1430179200:135710',    '1430265600:135161',    '1430352000:135161',    '1430438400:135161',    '1430524800:135161',    '1430611200:135161',    '1430697600:135161',    '1430784000:135161',    '1430870400:135161',    '1430956800:135161',    '1431043200:135161',    '1431129600:135161',    '1431216000:135161',    '1431302400:135161',    '1431388800:135161',    '1431475200:135161',    '1431561600:135161',    '1431648000:135161',    '1431734400:135161',    '1431820800:135161',    '1431907200:135161',    '1431993600:135161',    '1432080000:135161',    '1432166400:135161',    '1432252800:135161',    '1432339200:135161',    '1432425600:135161',    '1432512000:135161',    '1432598400:135161',    '1432684800:135161',    '1432771200:135161',    '1432857600:135161',    '1432944000:135161',    '1433030400:135161',    '1433116800:135161',    '1433203200:135161',    '1433289600:135161',    '1433376000:135161',    '1433462400:135161',    '1433548800:135161',    '1433635200:135161',    '1433721600:135161',    '1433808000:135161',    '1433894400:135161',    '1433980800:135161',    '1434067200:135161',    '1434153600:135161',    '1434240000:135161',    '1434326400:135161',    '1434412800:135161',    '1434499200:135161',    '1434585600:135161',    '1434672000:135161',    '1434758400:135161',    '1434844800:135161',    '1434931200:135161',    '1435017600:135161',    '1435104000:135161',    '1435190400:135161',    '1435276800:135161',    '1435363200:135161',    '1435449600:135161',    '1435536000:135161',    '1435622400:135161',    '1435708800:135161',    '1435795200:135161',    '1435881600:135161',    '1435968000:135161',    '1436054400:135161',    '1436140800:135161',    '1436227200:135161',    '1436313600:135161',    '1436400000:135161',    '1436486400:135161',    '1436572800:135161',    '1436659200:136076',    '1436745600:136076',    '1436832000:136076',    '1436918400:136076',    '1437004800:136076',    '1437091200:136076',    '1437177600:136076',    '1437264000:136076',    '1437350400:136076',    '1437436800:136076',    '1437523200:136076',    '1437609600:136076',    '1437696000:136076',    '1437782400:136076',    '1437868800:136076',    '1437955200:136076',    '1438041600:136076',    '1438128000:136076',    '1438214400:136076',    '1438300800:136076',    '1438387200:136076',    '1438473600:136076',    '1438560000:136076',    '1438646400:136076',    '1438732800:136076',    '1438819200:136076',    '1438905600:136076',    '1438992000:136076',    '1439078400:136076',    '1439164800:136076',    '1439251200:136076',    '1439337600:136076',    '1439424000:136076',    '1439510400:136076',    '1439596800:136076',    '1439683200:136076',    '1439769600:136076',    '1439856000:141004',    '1439942400:141004',    '1440115200:141004',    '1440201600:141004',    '1440288000:141004',    '1440374400:141004',    '1440374400:141004',    '1440460800:141004',    '1440547200:141004',    '1440633600:141004',    '1440720000:141004',    '1440806400:141004',    '1440892800:141004',    '1440979200:141004',    '1441065600:141004',    '1441065600:141004',    '1441152000:141004',    '1441238400:141004',    '1441324800:141004',    '1441411200:141004',    '1441497600:141004',    '1441584000:141004',    '1441670400:141004',    '1441756800:141004',    '1441843200:141004',    '1441843200:141004',    '1441929600:141004',    '1442016000:141004',    '1442102400:141004',    '1442188800:141004',    '1442275200:141004',    '1442361600:141004',    '1442448000:141004',    '1442534400:141004',    '1442620800:141004',    '1442707200:141004',    '1442793600:141004',    '1442880000:141004',    '1442966400:141004',    '1443052800:141004',    '1443139200:141004',    '1443225600:141004',    '1443312000:141004',    '1443398400:141004',    '1443484800:141004',    '1443571200:141004',    '1443657600:141004',    '1443744000:147058',    '1443830400:147058',    '1443916800:147058',    '1444089600:147058',    '1444348800:147058',    '1444521600:147058',    '1444608000:147058',    '1444694400:147058',    '1444780800:147058',    '1444867200:147058',    '1444953600:147058',    '1445040000:147058',    '1445126400:147058',    '1445212800:147058',    '1445212800:147058',    '1445299200:147058',    '1445385600:147058',    '1445472000:147058',    '1445558400:147058',    '1445644800:147058',    '1445731200:147058',    '1445817600:147058',    '1445904000:147058',    '1445990400:147058',    '1446076800:147058',    '1446163200:147058',    '1446249600:147058',    '1446336000:147058',    '1446422400:147058',    '1446422400:147058',    '1446508800:147058',    '1446595200:147058',    '1446681600:147058',    '1446768000:147058',    '1446854400:147058',    '1446940800:147058',    '1447027200:147058',    '1447027200:147058',    '1447113600:147058',    '1447200000:147058',    '1447286400:147058',    '1447372800:147058',    '1447459200:147058',    '1447545600:147058',    '1447632000:147058',    '1447718400:153040',    '1447804800:153040',    '1447977600:153040',    '1448064000:153040',    '1448150400:153040',    '1448236800:153040',    '1448236800:153040',    '1448323200:153040',    '1448409600:153040',    '1448496000:153040',    '1448582400:153040',    '1448668800:153040',    '1448755200:153040',    '1448841600:153040',    '1448928000:153040',    '1449014400:153040',    '1449100800:153040',    '1449187200:153040',    '1449273600:153040',    '1449360000:153040',    '1449446400:153040',    '1449532800:153040',    '1449619200:153040',    '1449705600:153040',    '1449792000:153040',    '1449878400:153040',    '1449964800:153040',    '1450051200:153040',    '1450137600:153040',    '1450224000:153040',    '1450310400:153040',    '1450396800:153040',    '1450483200:153040',    '1450569600:153040',    '1450656000:153040',    '1450742400:153040',    '1450828800:153040',    '1450915200:153040',    '1451001600:153040',    '1451088000:153040',    '1451174400:153040',    '1451260800:153040',    '1451347200:153040',    '1451433600:153040',    '1451520000:153040',    '1451606400:153040',    '1451692800:153040',    '1451779200:153040',    '1451865600:153040',    '1451952000:153040',    '1452124800:153040',    '1452211200:153040',    '1452297600:153040',    '1452384000:153040',    '1452470400:153040',    '1452556800:159530',    '1452643200:159530',    '1452729600:159530',    '1452816000:159530',    '1452902400:159530',    '1452988800:159530',    '1453075200:159530',    '1453161600:159530',    '1453248000:159530',    '1453334400:159530',    '1453420800:159530',    '1453507200:159530',    '1453593600:159530',    '1453680000:159530',    '1453766400:159530',    '1453852800:159530',    '1453939200:159530',    '1454025600:159530',    '1454112000:159530',    '1454198400:159530',    '1454284800:159530',    '1454371200:159530',    '1454371200:159530',    '1454457600:159530',    '1454544000:159530',    '1454630400:159530',    '1454716800:159530',    '1454803200:159530',    '1454889600:159530',    '1454976000:159530',    '1455062400:159530',    '1455148800:159530',    '1455235200:159530',    '1455321600:159530',    '1455408000:159530',    '1455494400:159530',    '1455494400:159530',    '1455580800:159530',    '1455667200:159530',    '1455753600:159530',    '1455840000:159530',    '1455926400:159530',    '1456012800:159530',    '1456099200:159530',    '1456185600:159530',    '1456272000:159530',    '1456358400:159530',    '1456444800:159530',    '1456531200:159530',    '1456617600:159530',    '1456704000:159530',    '1456790400:159530',    '1456876800:159530',    '1456963200:159530',    '1457049600:159530',    '1457136000:159530',    '1457222400:166178',    '1457308800:166178',    '1457481600:166178',    '1457568000:166178',    '1457654400:166178',    '1457740800:166178',    '1457827200:166178',    '1457913600:166178',    '1458000000:166178',    '1458086400:166178',    '1458172800:166178',    '1458259200:166178',    '1458345600:528579',    '1458432000:528579',    '1458518400:528579',    '1458604800:528579',    '1458691200:528579',    '1458777600:528579',    '1458864000:528579',    '1458950400:528579',    '1459036800:528579',    '1459123200:528579',    '1459209600:528579',    '1459296000:528579',    '1459382400:528579',    '1459468800:528579',    '1459555200:528579',    '1459641600:528579',    '1459728000:528579',    '1459814400:528579',    '1459900800:528579',    '1459987200:528579',    '1460073600:528579',    '1460160000:528579',    '1460246400:528579',    '1460332800:528579',    '1460419200:528579',    '1460505600:528579',    '1460592000:528579',    '1460678400:528579',    '1460764800:528579',    '1460851200:528579',    '1460937600:528579',    '1461024000:528579',    '1461110400:528579',    '1461196800:528579',    '1461283200:528579',    '1461369600:528579',    '1461456000:528579',    '1461542400:528579',    '1461628800:528579',    '1461715200:528579',    '1461801600:528579',    '1461888000:528579',    '1461974400:528579',    '1462060800:528579',    '1462147200:528579',    '1462233600:528579',    '1462320000:528579',    '1462406400:528579',    '1462492800:528579',    '1462579200:528579',    '1462665600:528579',    '1462752000:528579',    '1462838400:528579',    '1462924800:528579',    '1463011200:528579',    '1463097600:528579',    '1463184000:528579',    '1463270400:528579',    '1463356800:528579',    '1463443200:528579',    '1463529600:528579',    '1463616000:528579',    '1463702400:528579',    '1463788800:528579',    '1463875200:528579',    '1463961600:528579',    '1464048000:528579',    '1464134400:528530',    '1464220800:528530',    '1464393600:528530',    '1464480000:528530',    '1464566400:528530',    '1464652800:528530',    '1464739200:528530',    '1464825600:528530',    '1464912000:528530',    '1464998400:528530',    '1465084800:528530',    '1465171200:528530',    '1465257600:528530',    '1465344000:528530',    '1465430400:528530',    '1465862400:528530',    '1466035200:528530',    '1466121600:528530',    '1466208000:528530',    '1466294400:528530',    '1466380800:528530',    '1466467200:528530',    '1466553600:528530',    '1466640000:528530',    '1466726400:528530',    '1466812800:528530',    '1466899200:528530',    '1466985600:528530',    '1467072000:528530',    '1467158400:528530',    '1467244800:528530',    '1467417600:528530',    '1467504000:528530',    '1467590400:528530',    '1467676800:528530',    '1467763200:528530',    '1467849600:528530',    '1467936000:528530',    '1468022400:528530',    '1468108800:528530',    '1468195200:528530',    '1468281600:528530',    '1468627200:528530',    '1468713600:528530',    '1468800000:528530',    '1468886400:528530',    '1469318400:528530',    '1469404800:528530',    '1469836800:537770',    '1470009600:537770',    '1470096000:537770',    '1470182400:537770',    '1470268800:537770',    '1470355200:537770',    '1470441600:537770',    '1470528000:537770',    '1470614400:537770',    '1470700800:537770',    '1470787200:537770',    '1470873600:537770',    '1470960000:537770',    '1471046400:537770',    '1471132800:537770',    '1471219200:537770',    '1471305600:537770',    '1471478400:537770',    '1471564800:537770',    '1471651200:537770',    '1471737600:537770',    '1471824000:537770',    '1471824000:537770',    '1471910400:537770',    '1471996800:537770',    '1472083200:537770',    '1472169600:537770',    '1472256000:537770',    '1472428800:537770',    '1472601600:537770',    '1472688000:537770',    '1472774400:537770',    '1472860800:537770',    '1472947200:537770',    '1473033600:537770',    '1473120000:537770',    '1473206400:537770',    '1473292800:537770',    '1473379200:537770',    '1473465600:537770',    '1473552000:537770',    '1473638400:537770',    '1473724800:537770',    '1473811200:537770',    '1473897600:537770',    '1473984000:537770',    '1474070400:537770',    '1474156800:537770',    '1474243200:537770',    '1474329600:537770',    '1474761600:537770',    '1474848000:537770',    '1474848000:537770',    '1474934400:537770',    '1475020800:537770',    '1475107200:537770',    '1475280000:537770',    '1475366400:537770',    '1475452800:537770',    '1475539200:537770',    '1475625600:537770',    '1475712000:537770',    '1475798400:537770',    '1475971200:537770',    '1476057600:537770',    '1476144000:561205',    '1476144000:561205',    '1476230400:561205',    '1476316800:561205',    '1476403200:561205',    '1476489600:561205',    '1476662400:561205',    '1476748800:561205',    '1476835200:561205',    '1476921600:561205',    '1477008000:561205',    '1477094400:561205',    '1477180800:561205',    '1477267200:561205',    '1477353600:561205',    '1477440000:561205',    '1477526400:561205',    '1477612800:561205',    '1477699200:561205',    '1477785600:561205',    '1477872000:561205',    '1477958400:561205',    '1478044800:561205',    '1478131200:561205',    '1478217600:561205',    '1478304000:561205',    '1478390400:561205',    '1478476800:561205',    '1478563200:561205',    '1478649600:561205',    '1478736000:561205',    '1478908800:561205',    '1478995200:561205',    '1479081600:561205',    '1479427200:561205',    '1479513600:561205',    '1479600000:561205',    '1479686400:561205',    '1479772800:561205',    '1479945600:561205',    '1480032000:561205',    '1480118400:561205',    '1480204800:561205',    '1480291200:561205',    '1480377600:561205',    '1480464000:561205',    '1480550400:561205',    '1480723200:561205',    '1480809600:561205',    '1480896000:561205',    '1480982400:561205',    '1481068800:561205',    '1481155200:561205',    '1481241600:561205',    '1481328000:561205',    '1481414400:561205',    '1481500800:561205',    '1481587200:561205',    '1481673600:561205',    '1481760000:561205',    '1481846400:586892',    '1481932800:586892',    '1482019200:586892',    '1482105600:586892',    '1482192000:586892',    '1482278400:586892',    '1482364800:586892',    '1482451200:586892',    '1482537600:586892',    '1482624000:586892',    '1482796800:586892',    '1482883200:586892',    '1482969600:586892',    '1483056000:586892',    '1483142400:586892',    '1483228800:586892',    '1483315200:586892',    '1483401600:586892',    '1483488000:586892',    '1483574400:586892',    '1483660800:586892',    '1483747200:586892',    '1483833600:586892',    '1483920000:586892',    '1484006400:586892',    '1484092800:586892',    '1484179200:586892',    '1484265600:586892',    '1484352000:586892',    '1484438400:586892',    '1484524800:586892',    '1484611200:586892',    '1484697600:586892',    '1484784000:586892',    '1484870400:586892',    '1484956800:586892',    '1485043200:586892',    '1485129600:586892',    '1485216000:586892',    '1485302400:586892',    '1485388800:586892',    '1485475200:586892',    '1485561600:586892',    '1485648000:586892',    '1485734400:586892',    '1485820800:586892',    '1485907200:586892',    '1486080000:586892',    '1486166400:586892',    '1486252800:586892',    '1486425600:586892',    '1486598400:586892',    '1486684800:586892',    '1486857600:586892',    '1486944000:586892',    '1487030400:586892',    '1487203200:586892',    '1487289600:586892',    '1487376000:586892',    '1487462400:586892',    '1487548800:586892',    '1487635200:612951',    '1487721600:612951',    '1487894400:612951',    '1487980800:612951',    '1488067200:612951',    '1488153600:612951',    '1488240000:612951',    '1488326400:612951',    '1488499200:612951',    '1488585600:612951',    '1488758400:612951',    '1488931200:612951',    '1489017600:612951',    '1489190400:612951',    '1489363200:612951',    '1489449600:612951',    '1489622400:612951',    '1489795200:612951',    '1489968000:612951',    '1490140800:612951',    '1490313600:612951',    '1490400000:612951',    '1490572800:612951',    '1490659200:612951',    '1490745600:612951',    '1490918400:612951',    '1491091200:612951',    '1491264000:612951',    '1491350400:612951',    '1491436800:612951',    '1491609600:612951',    '1491696000:612951',    '1491782400:612951',    '1491868800:612951',    '1492041600:612951',    '1492214400:612951',    '1492387200:612951',    '1492473600:612951',    '1492473600:612951',    '1492646400:612951',    '1492819200:612951',    '1492992000:612951',    '1493078400:612951',    '1493251200:612951',    '1493424000:612951',    '1493596800:612951',    '1493769600:612951',    '1493856000:612951',    '1494028800:612951',    '1494201600:640319',    '1494374400:640319',    '1494374400:640319',    '1494460800:3158805',    '1494547200:3158805',    '1494633600:3158805',    '1494806400:3158805',    '1494892800:3158805',    '1495065600:3158805',    '1495152000:3158805',    '1495238400:3158805',    '1495324800:3158805',    '1495411200:3158805',    '1495584000:3158805',    '1495670400:3158805',    '1495843200:3158805',    '1495929600:3158805',    '1496016000:3158805',    '1496188800:3158805',    '1496275200:3158805',    '1496448000:3158805',    '1496534400:3158805',    '1496620800:3158805',    '1496793600:3158805',    '1496880000:3158805',    '1497052800:3158805',    '1497139200:3158805',    '1497225600:3158805',    '1497312000:3158805',    '1497484800:3158805',    '1497657600:3158805',    '1497830400:3158805',    '1497916800:3158805',    '1498003200:3158805',    '1498089600:3158805',    '1498262400:3158805',    '1498348800:3158805',    '1498521600:3158805',    '1498694400:3158805',    '1498867200:3158805',    '1498953600:3158805',    '1499040000:3158805',    '1499126400:3158805',    '1499299200:3158805',    '1499472000:3158805',    '1499644800:3158805',    '1499817600:3158805',    '1499990400:3158805',    '1500076800:3158805',    '1500249600:3158805',    '1500422400:3158805',    '1500595200:3158805',    '1500768000:3158805',    '1500940800:3158805',    '1501027200:3158805',    '1501200000:3158805',    '1501372800:3158805',    '1501459200:3158805',    '1501632000:3158805',    '1501804800:3158805',    '1501891200:3158805',    '1502064000:3158805',    '1502236800:3158805',    '1502409600:3158805',    '1502496000:3158805',    '1502668800:3158805',    '1502755200:3158805',    '1502928000:3158805',    '1503100800:3158805',    '1503187200:3158805',    '1503360000:3158805',    '1503446400:3158805',    '1503619200:2406650',    '1503792000:2406650',    '1503878400:2406650',    '1504051200:2406650',    '1504224000:2406650',    '1504396800:2406650',    '1504396800:2406650',    '1504483200:2406650',    '1504569600:2406650',    '1504742400:2406650',    '1504915200:2406650',    '1505088000:2406650',    '1505174400:2406650',    '1505347200:2406650',    '1505520000:2406650',    '1505692800:2406650',    '1505779200:2406650',    '1506211200:2406650',    '1506384000:2406650',    '1506470400:2406650',    '1506643200:2406650',    '1506729600:2406650',    '1506816000:2406650',    '1506988800:2406650',    '1507161600:2406650',    '1507248000:2406650',    '1507420800:2406650',    '1507593600:2406650',    '1507766400:2406650',    '1507939200:2406650',    '1508025600:2406650',    '1508198400:2406650',    '1508284800:2406650',    '1508457600:2406650',    '1508544000:2406650',    '1508716800:2406650',    '1508889600:2406650',    '1508976000:2406650',    '1509062400:2406650',    '1509235200:2406650',    '1509321600:2406650',    '1509494400:2406650',    '1509667200:2406650',    '1509840000:2406650',    '1509926400:2406650',    '1510099200:2406650',    '1510272000:2406650',    '1510444800:2406650',    '1510531200:2406650',    '1510704000:2406650',    '1510876800:2406650',    '1511049600:2406650',    '1511136000:2406650',    '1511308800:2406650',    '1511395200:2406650',    '1511568000:2406650',    '1511654400:2406650',    '1511740800:2406650',    '1511913600:2406650',    '1512000000:2406650',    '1512172800:2406650',    '1512259200:2406650',    '1512345600:2406650',    '1512518400:2406650',    '1512691200:2406650',    '1512864000:2406650',    '1513036800:2406650',    '1513209600:2406650',    '1513382400:2406650',    '1513468800:2406650',    '1513641600:2406650',    '1513814400:2406650',    '1513987200:2406650',    '1514073600:2406650',    '1514246400:2406650',    '1514419200:2458039',    '1514505600:2458039',    '1514678400:2458039',    '1514851200:2458039',    '1515024000:2458039',    '1515196800:2458039',    '1515283200:2458039',    '1515369600:2458039',    '1515456000:2458039',    '1515542400:2458039',    '1515628800:2458039',    '1515715200:2458039',    '1515801600:2458039',    '1515888000:2458039',    '1515974400:2458039',    '1516060800:2458039',    '1516147200:2458039',    '1516233600:2458039',    '1516320000:2458039',    '1516406400:2458039',    '1516579200:2458039',    '1516665600:2458039',    '1516752000:2458039',    '1516838400:2458039',    '1516924800:2458039',    '1517011200:2458039',    '1517097600:2458039',    '1517184000:2458039',    '1517270400:2458039',    '1517356800:2458039',    '1517443200:2458039',    '1517529600:2458039',    '1517616000:2458039',    '1517702400:2458039',    '1517788800:2458039',    '1517875200:2458039',    '1517961600:2458039',    '1518048000:2458039',    '1518134400:2458039',    '1518220800:2458039',    '1518307200:2458039',    '1518393600:2458039',    '1518480000:2458039',    '1518566400:2458039',    '1518652800:2458039',    '1518739200:2458039',    '1518825600:2458039',    '1518912000:2458039',    '1518998400:2458039',    '1519084800:2458039',    '1519171200:2458039',    '1519257600:2458039',    '1519344000:2458039',    '1519430400:2458039',    '1519516800:2458039',    '1519603200:2458039',    '1519689600:2458039',    '1519776000:2458039',    '1519862400:2458039',    '1519948800:2458039',    '1520035200:2458039',    '1520121600:2458039',    '1520208000:2458039',    '1520294400:2458039',    '1520380800:2458039',    '1520467200:2458039',    '1520553600:2458039',    '1520640000:2458039',    '1520726400:2458039',    '1520812800:2458039',    '1520899200:2458039',    '1520985600:2458039',    '1521072000:2458039',    '1521158400:2458039',    '1521244800:2458039',    '1521331200:2458039',    '1521417600:2458039',    '1521504000:2458039',    '1521590400:2458039',    '1521676800:2458039',    '1522022400:2458039',    '1522108800:2458039',    '1522195200:2458039',    '1522281600:2458039',    '1522368000:2458039',    '1522454400:2458039',    '1522540800:2458039',    '1522627200:2458039',    '1522713600:2458039',    '1522800000:2458039',    '1522886400:2458039',    '1522972800:2458039',    '1523059200:2458039',    '1523491200:2458039',    '1523577600:2458039',    '1523750400:2458039',    '1523836800:2458039',    '1523923200:2458039',    '1524009600:2458039',    '1524096000:2458039',    '1524182400:2458039',    '1524268800:2458039',    '1524355200:2458039',    '1524441600:2458039',    '1524528000:2458039',    '1524614400:2458039',    '1524700800:2458039',    '1524787200:2458039',    '1524873600:2458039',    '1524960000:2458039',    '1525046400:2458039',    '1525132800:2458039',    '1525219200:2458039',    '1525305600:2458039',    '1525392000:2458039',    '1525478400:2558914',    '1525564800:2558914',    '1525651200:2558914',    '1525737600:2558914',    '1525824000:2558914',    '1525910400:2558914',    '1525996800:2558914',    '1525996800:2558914',    '1526083200:2558914',    '1526169600:2558914',    '1526256000:2558914',    '1526342400:2558914',    '1526428800:2558914',    '1526515200:2558914',    '1526601600:2558914',    '1526688000:2558914',    '1526774400:2558914',    '1526860800:2558914',    '1526947200:2558914',    '1527033600:2558914',    '1527120000:2558914',    '1527206400:2558914',    '1527292800:2558914',    '1527379200:2558914',    '1527465600:2558914',    '1527552000:2558914',    '1527638400:2558914',    '1527724800:2558914',    '1527811200:2558914',    '1527897600:2558914',    '1527984000:2558914',    '1528070400:2558914',    '1528156800:2558914',    '1528243200:2558914',    '1528416000:2558914',    '1528502400:2558914',    '1528588800:2558914',    '1528675200:2558914',    '1528761600:2558914',    '1528848000:2558914',    '1528934400:2558914',    '1529020800:2558914',    '1529107200:2558914',    '1529193600:2558914',    '1529280000:2558914',    '1529366400:2558914',    '1529452800:2558914',    '1529539200:2558914',    '1529712000:2558914',    '1529798400:2558914',    '1529971200:2558914',    '1530057600:2558914',    '1530144000:2558914',    '1530230400:2558914',    '1530316800:2558914',    '1530403200:2558914',    '1530489600:2558914',    '1530576000:2558914',    '1530662400:2558914',    '1530748800:2558914',    '1530835200:2558914',    '1530921600:2558914',    '1531008000:2558914',    '1531094400:2558914',    '1531180800:2558914',    '1531267200:2558914',    '1531353600:2558914',    '1531440000:2558914',    '1531526400:2558914',    '1531612800:2558914',    '1531699200:2558914',    '1531785600:2558914',    '1531872000:2558914',    '1531958400:2558914',    '1532044800:2558914',    '1532131200:2558914',    '1532217600:2558914',    '1532304000:2558914',    '1532390400:2558914',    '1532476800:2558914',    '1532563200:2558914',    '1532649600:2558914',    '1532736000:2558914',    '1532822400:2558914',    '1532908800:2558914',    '1532995200:2558914',    '1533081600:2558914',    '1533168000:2558914',    '1533254400:2558914',    '1533340800:2558914',    '1533427200:2558914',    '1533513600:2558914',    '1533600000:2558914',    '1533686400:2558914',    '1533772800:2558914',    '1533859200:2558914',    '1533945600:2558914',    '1534032000:2558914',    '1534118400:2558914',    '1534204800:2558914',    '1534464000:2558914',    '1534550400:2558914',    '1534636800:2558914',    '1534723200:2558914',    '1534809600:2558914',    '1534896000:2558914',    '1534982400:2558914',    '1535068800:2558914',    '1535155200:2558914',    '1535241600:2558914',    '1535328000:2558914',    '1535414400:2558914',    '1535500800:2558914',    '1535587200:2558914',    '1535673600:2558914',    '1535760000:2558914',    '1535846400:2558914',    '1535932800:2558914',    '1536019200:2558914',    '1536105600:2558914',    '1536192000:2558914',    '1536278400:2558914',    '1536364800:2558914',    '1536451200:2558914',    '1536537600:2558914',    '1536624000:2558914',    '1536710400:2558914',    '1536796800:2558914',    '1536883200:2558914',    '1536969600:2558914',    '1537056000:2558914',    '1537142400:2558914',    '1537228800:2558914',    '1537315200:2558914',    '1537401600:2558914',    '1537488000:2558914',    '1537574400:2558914',    '1537660800:2558914',    '1537747200:2558914',    '1537833600:2558914',    '1537920000:2558914',    '1538006400:2558914',    '1538092800:2558914',    '1538179200:2558914',    '1538265600:2558914',    '1538352000:2675933',    '1541548800:2675933',    '1542585600:2675933',    '1542844800:2675933',    '1542931200:2675933',    '1543017600:2675933',    '1543104000:2675933',    '1543190400:2675933',    '1543276800:2675933',    '1543363200:2675933',    '1543449600:2675933',    '1543622400:2675933',    '1543708800:2675933',    '1543795200:2675933',    '1543881600:2675933',    '1543968000:2675933',    '1544054400:2675933',    '1544140800:2675933',    '1544227200:2675933',    '1544313600:2675933',    '1544400000:2675933',    '1544486400:2675933',    '1544572800:2675933',    '1544659200:2675933',    '1544745600:2675933',    '1544832000:2675933',    '1544918400:2675933',    '1545004800:2675933',    '1545091200:2675933',    '1545177600:2675933',    '1545264000:2675933',    '1545350400:2675933',    '1545436800:2675933',    '1545523200:2675933',    '1545609600:2675933',    '1545696000:2675933',    '1545782400:2675933',    '1545868800:2675933',    '1545955200:2675933',    '1546041600:2675933',    '1546128000:2675933',    '1546214400:2675933',    '1546300800:2675933',    '1546387200:2675933',    '1546473600:2675933',    '1546560000:2675933',    '1546646400:2675933',    '1546732800:2675933',    '1546819200:2675933',    '1546905600:2675933',    '1546992000:2675933',    '1547078400:2675933',    '1547164800:2675933',    '1547251200:2675933',    '1547337600:2675933',    '1547424000:2675933',    '1547510400:2675933',    '1547596800:2675933',    '1547683200:2675933',    '1547769600:2675933',    '1547856000:2675933',    '1547942400:2675933',    '1548028800:2675933',    '1548115200:2675933',    '1548201600:2675933',    '1548288000:2675933',    '1548374400:2675933',    '1548460800:2675933',    '1548547200:2675933',    '1548633600:2675933',    '1548720000:2675933',    '1548806400:2675933',    '1548892800:2675933',    '1548979200:2675933',    '1549065600:2675933',    '1549152000:2675933',    '1549238400:2675933',    '1549324800:2675933',    '1549411200:2675933',    '1549497600:2675933',    '1549584000:2675933',    '1549670400:2675933',    '1549756800:2675933',    '1549843200:2675933',    '1549929600:2675933',    '1550016000:2675933',    '1550102400:2675933',    '1550188800:2675933',    '1550275200:2675933',    '1550361600:2675933',    '1550448000:2675933',    '1550534400:2675933',    '1550620800:2675933',    '1550707200:2675933',    '1550793600:2675933',    '1550880000:2675933',    '1550966400:2675933',    '1551052800:2675933',    '1551139200:2675933',    '1551225600:2675933',    '1551312000:2675933',    '1551398400:2675933',    '1551484800:2675933',    '1551571200:2675933',    '1551657600:2675933',    '1551744000:2675933',    '1551830400:2675933',    '1551916800:2675933',    '1552003200:2675933',    '1552089600:2675933',    '1552176000:2675933',    '1552262400:2675933',    '1552348800:2675933',    '1552435200:2675933',    '1552521600:2675933',    '1552608000:2675933',    '1552694400:2675933',    '1552780800:2675933',    '1552867200:2675933',    '1552953600:2675933',    '1553040000:2675933',    '1553126400:2675933',    '1553299200:2675933',    '1553385600:2675933',    '1553558400:2675933',    '1553644800:2778667',    '1553904000:2778667',    '1554249600:2778667',    '1554422400:2778667',    '1554595200:2778667',    '1554768000:2778667',    '1554940800:2778667',    '1555027200:2778667',    '1555113600:2778667',    '1555286400:2778667',    '1555459200:2778667',    '1555632000:2778667',    '1555804800:2778667',    '1556064000:2778667',    '1556323200:2778667',    '1556582400:2778667',    '1556668800:2778667',    '1556928000:2778667',    '1557014400:2778667',    '1557100800:2778667',    '1557187200:2778667',    '1557273600:2778667',    '1557360000:2778667',    '1557532800:2778667',    '1557619200:2778667',    '1557878400:2778667',    '1558051200:2778667',    '1558137600:2778667',    '1558224000:2778667',    '1558396800:2778667',    '1558483200:2778667',    '1558569600:2778667',    '1558828800:2778667',    '1558915200:2778667',    '1559001600:2778667',    '1559088000:2778667',    '1559174400:2778667',    '1559260800:2778667',    '1559347200:2778667',    '1559433600:2778667',    '1559520000:2778667',    '1559606400:2778667',    '1559692800:2778667',    '1559779200:2778667',    '1559865600:2778667',    '1559952000:2778667',    '1560038400:2778667',    '1560124800:2778667',    '1560211200:2778667',    '1560297600:2778667',    '1560384000:2778667',    '1560470400:2778667' }