Module:Exchange/Dragonstone amulet (unstrung)/Data

return { '1211241600:39000',   '1211328000:39000',    '1211414400:39000',    '1211500800:39000',    '1211587200:39100',    '1211673600:39100',    '1211760000:38300',    '1211846400:38300',    '1211932800:38400',    '1212019200:38400',    '1212105600:38900',    '1212192000:38900',    '1212278400:38300',    '1212364800:38300',    '1212451200:38300',    '1212537600:37900',    '1212624000:37900',    '1212710400:37900',    '1212796800:38000',    '1212883200:38000',    '1212969600:38700',    '1213056000:38700',    '1213142400:38700',    '1213228800:39400',    '1213315200:39400',    '1213401600:38800',    '1213488000:38800',    '1213574400:38800',    '1213660800:38900',    '1213747200:38900',    '1213833600:39100',    '1213920000:39100',    '1214006400:39100',    '1214092800:38800',    '1214179200:38800',    '1214265600:38800',    '1214352000:38900',    '1214438400:38900',    '1214524800:38900',    '1214611200:38900',    '1214697600:38600',    '1214784000:38600',    '1214870400:38200',    '1214956800:37900',    '1215043200:37900',    '1215129600:37900',    '1215216000:37900',    '1215302400:37900',    '1215388800:37400',    '1215475200:37400',    '1215561600:36800',    '1215648000:36800',    '1215734400:36800',    '1215820800:36800',    '1215907200:36800',    '1215993600:36700',    '1216080000:36700',    '1216166400:36700',    '1216252800:36800',    '1216339200:36800',    '1216425600:36800',    '1216512000:36800',    '1216598400:36800',    '1216684800:36800',    '1216771200:36800',    '1216857600:36800',    '1216944000:36000',    '1217030400:36000',    '1217116800:35400',    '1217203200:35400',    '1217289600:35400',    '1217376000:35200',    '1217462400:35300',    '1217548800:35300',    '1217635200:35300',    '1217721600:34300',    '1217808000:34400',    '1217894400:34400',    '1217980800:34400',    '1218067200:34100',    '1218153600:34100',    '1218240000:34100',    '1218326400:33900',    '1218412800:33900',    '1218499200:33700',    '1218585600:33700',    '1218672000:33700',    '1218758400:34100',    '1218844800:34100',    '1218931200:34700',    '1219017600:34700',    '1219104000:34100',    '1219190400:34100',    '1219276800:34100',    '1219363200:33700',    '1219449600:33600',    '1219536000:33600',    '1219622400:33600',    '1219708800:33200',    '1219795200:33200',    '1219881600:33200',    '1219968000:32700',    '1220054400:31900',    '1220140800:31900',    '1220227200:31900',    '1220313600:31200',    '1220400000:31200',    '1220486400:31200',    '1220572800:29800',    '1220659200:29800',    '1220745600:29100',    '1220832000:29400',    '1220918400:29400',    '1221004800:29400',    '1221091200:29500',    '1221177600:29500',    '1221264000:29500',    '1221350400:29100',    '1221436800:29100',    '1221523200:29100',    '1221609600:29100',    '1221696000:28800',    '1221782400:28800',    '1221868800:28100',    '1221955200:28100',    '1222041600:28100',    '1222128000:28200',    '1222214400:28200',    '1222300800:28200',    '1222387200:28500',    '1222473600:28500',    '1222560000:28500',    '1222646400:28200',    '1222732800:28200',    '1222819200:28200',    '1222905600:28700',    '1222992000:28700',    '1223078400:29400',    '1223164800:29400',    '1223251200:30700',    '1223337600:30700',    '1223424000:30700',    '1223510400:30700',    '1223596800:31400',    '1223683200:31400',    '1223769600:32800',    '1223856000:32800',    '1223942400:32800',    '1224028800:33600',    '1224115200:33600',    '1224201600:33600',    '1224288000:34800',    '1224374400:36200',    '1224460800:36200',    '1224547200:37600',    '1224633600:37600',    '1224720000:39400',    '1224806400:39400',    '1224892800:41300',    '1224979200:41300',    '1225065600:43300',    '1225152000:43300',    '1225238400:45300',    '1225324800:45300',    '1225411200:45300',    '1225497600:47500',    '1225584000:47500',    '1225670400:47600',    '1225756800:47600',    '1225843200:47600',    '1225929600:46100',    '1226016000:46100',    '1226102400:46100',    '1226188800:45500',    '1226275200:45500',    '1226361600:47000',    '1226448000:47000',    '1226534400:47000',    '1226620800:49200',    '1226707200:49200',    '1226793600:50700',    '1226880000:50700',    '1226966400:52100',    '1227052800:52100',    '1227139200:52100',    '1227225600:54600',    '1227312000:54600',    '1227398400:56100',    '1227484800:56100',    '1227571200:56100',    '1227657600:56100',    '1227744000:55700',    '1227830400:55700',    '1227916800:55700',    '1228003200:52900',    '1228089600:52900',    '1228176000:52900',    '1228262400:50500',    '1228348800:50500',    '1228435200:49800',    '1228521600:49800',    '1228608000:49400',    '1228694400:49400',    '1228780800:49400',    '1228867200:47400',    '1228953600:47400',    '1229040000:47400',    '1229126400:47000',    '1229212800:47000',    '1229299200:47000',    '1229385600:48300',    '1229472000:48300',    '1229558400:47500',    '1229644800:47500',    '1229731200:47500',    '1229817600:47200',    '1229904000:46600',    '1229990400:46600',    '1230076800:44400',    '1230163200:44400',    '1230249600:44400',    '1230336000:44400',    '1230422400:45000',    '1230508800:45000',    '1230595200:45300',    '1230681600:45300',    '1230768000:45300',    '1230854400:46400',    '1230940800:46400',    '1231027200:46400',    '1231113600:45600',    '1231200000:45600',    '1231286400:45600',    '1231372800:46000',    '1231459200:46000',    '1231545600:46000',    '1231632000:46000',    '1231718400:46000',    '1231804800:46300',    '1231891200:46300',    '1231977600:46300',    '1232064000:46300',    '1232150400:45100',    '1232236800:45200',    '1232323200:45200',    '1232409600:45200',    '1232496000:45700',    '1232582400:45700',    '1232668800:45700',    '1232755200:45700',    '1232841600:45900',    '1232928000:45900',    '1233014400:45900',    '1233100800:45600',    '1233187200:45600',    '1233273600:45900',    '1233360000:45900',    '1233446400:45900',    '1233532800:45900',    '1233619200:45900',    '1233705600:45900',    '1233792000:46200',    '1233878400:46200',    '1233964800:46200',    '1234051200:46200',    '1234137600:46200',    '1234224000:46700',    '1234310400:46700',    '1234396800:46700',    '1234483200:46700',    '1234569600:46800',    '1234656000:46800',    '1234742400:47500',    '1234828800:47500',    '1234915200:47500',    '1235001600:48000',    '1235088000:48000',    '1235174400:48000',    '1235260800:48000',    '1235347200:48000',    '1235433600:48000',    '1235520000:47800',    '1235606400:47800',    '1235692800:47800',    '1235779200:46800',    '1235865600:45600',    '1235952000:45600',    '1236038400:45600',    '1236124800:45500',    '1236211200:45500',    '1236297600:45500',    '1236384000:45600',    '1236470400:45600',    '1236556800:44500',    '1236643200:44500',    '1236729600:44500',    '1236816000:44500',    '1236902400:43300',    '1236988800:43300',    '1237075200:42300',    '1237161600:42300',    '1237248000:42300',    '1237334400:41300',    '1237420800:41300',    '1237507200:41300',    '1237593600:41000',    '1237680000:41000',    '1237766400:41300',    '1237852800:41300',    '1237939200:41300',    '1238025600:41300',    '1238112000:41300',    '1238198400:41300',    '1238284800:40300',    '1238371200:40300',    '1238457600:40300',    '1238544000:40300',    '1238630400:39600',    '1238716800:39600',    '1238803200:39600',    '1238889600:39700',    '1238976000:39700',    '1239062400:39700',    '1239148800:41200',    '1239235200:41200',    '1239321600:41200',    '1239408000:40500',    '1239494400:40500',    '1239580800:38900',    '1239667200:38900',    '1239753600:38300',    '1239840000:38300',    '1239926400:38300',    '1240012800:39300',    '1240099200:39300',    '1240185600:39300',    '1240272000:37900',    '1240358400:37900',    '1240444800:37900',    '1240531200:36700',    '1240617600:36700',    '1240704000:36700',    '1240790400:36200',    '1240876800:36200',    '1240963200:36200',    '1241049600:36200',    '1241136000:37200',    '1241222400:37200',    '1241308800:37100',    '1241395200:37100',    '1241481600:37100',    '1241568000:37100',    '1241654400:37100',    '1241740800:37100',    '1241827200:37100',    '1241913600:38000',    '1242000000:38000',    '1242086400:39600',    '1242172800:39600',    '1242259200:41100',    '1242345600:41100',    '1242432000:41100',    '1242518400:41100',    '1242604800:39400',    '1242691200:39400',    '1242777600:39400',    '1242864000:39200',    '1242950400:39200',    '1243036800:39100',    '1243123200:39100',    '1243209600:39800',    '1243296000:39800',    '1243382400:39800',    '1243468800:41200',    '1243555200:41200',    '1243641600:41200',    '1243728000:41100',    '1243814400:41100',    '1243900800:39500',    '1243987200:39500',    '1244073600:39500',    '1244160000:38900',    '1244246400:38900',    '1244332800:38900',    '1244419200:39700',    '1244505600:39700',    '1244592000:39300',    '1244678400:39300',    '1244764800:39300',    '1244851200:39300',    '1244937600:39200',    '1245024000:39200',    '1245110400:39200',    '1245196800:39400',    '1245283200:39400',    '1245369600:39400',    '1245456000:39200',    '1245542400:39200',    '1245628800:39200',    '1245715200:39500',    '1245801600:39500',    '1245888000:38100',    '1245974400:38100',    '1246060800:38100',    '1246147200:37900',    '1246233600:37900',    '1246320000:37900',    '1246406400:37300',    '1246579200:37300',    '1246665600:36400',    '1246752000:36400',    '1246838400:36400',    '1246924800:37600',    '1247011200:37600',    '1247097600:37600',    '1247184000:36800',    '1247270400:36800',    '1247356800:36800',    '1247443200:36300',    '1247529600:36300',    '1247616000:36300',    '1247702400:36700',    '1247788800:36700',    '1247875200:36700',    '1247961600:37600',    '1248048000:37600',    '1248134400:37600',    '1248220800:38100',    '1248307200:38100',    '1248393600:38100',    '1248480000:38700',    '1248566400:38700',    '1248652800:39700',    '1248739200:39700',    '1248825600:39700',    '1248912000:39700',    '1248998400:38700',    '1249084800:38700',    '1249171200:38700',    '1249257600:38900',    '1249344000:38900',    '1249430400:40000',    '1249516800:40000',    '1249603200:40000',    '1249689600:40600',    '1249776000:40600',    '1249862400:40600',    '1249948800:42100',    '1250035200:42100',    '1250121600:42100',    '1250208000:41200',    '1250294400:41200',    '1250380800:39600',    '1250467200:39600',    '1250553600:39600',    '1250640000:40100',    '1250726400:40100',    '1250812800:40100',    '1250899200:40100',    '1250985600:41000',    '1251072000:41000',    '1251158400:40700',    '1251244800:40700',    '1251331200:40700',    '1251417600:40700',    '1251504000:40700',    '1251590400:40700',    '1251676800:40700',    '1251763200:40300',    '1251849600:40300',    '1251936000:40300',    '1252022400:40300',    '1252108800:40500',    '1252195200:40500',    '1252281600:40500',    '1252368000:40500',    '1252454400:41300',    '1252540800:41300',    '1252627200:41300',    '1252713600:42100',    '1252800000:42100',    '1252886400:42100',    '1252972800:42400',    '1253059200:42400',    '1253145600:42400',    '1253232000:42400',    '1253318400:42000',    '1253404800:42000',    '1253491200:42000',    '1253577600:42200',    '1253664000:42200',    '1253750400:42200',    '1253836800:42300',    '1253923200:42300',    '1254009600:42300',    '1254096000:42800',    '1254182400:42800',    '1254268800:42800',    '1254355200:42800',    '1254441600:43600',    '1254528000:43600',    '1254614400:43600',    '1254700800:42900',    '1254787200:42900',    '1254873600:42900',    '1254960000:43500',    '1255046400:43500',    '1255132800:43500',    '1255219200:44600',    '1255305600:44600',    '1255392000:44600',    '1255478400:44600',    '1255564800:45700',    '1255651200:45700',    '1255737600:45700',    '1255824000:46300',    '1255910400:46300',    '1255996800:46700',    '1256083200:46700',    '1256169600:46700',    '1256256000:46700',    '1256342400:47800',    '1256428800:49200',    '1256515200:49200',    '1256601600:49200',    '1256688000:50300',    '1256774400:50300',    '1256860800:50300',    '1256947200:50100',    '1257033600:50100',    '1257120000:50100',    '1257206400:51400',    '1257292800:51400',    '1257379200:51400',    '1257465600:51400',    '1257552000:53600',    '1257638400:53600',    '1257724800:55900',    '1257811200:55900',    '1257897600:58200',    '1257984000:58200',    '1258070400:58200',    '1258156800:60400',    '1258243200:60400',    '1258329600:63100',    '1258416000:63100',    '1258502400:63100',    '1258588800:63100',    '1258675200:61800',    '1258761600:63300',    '1258848000:63300',    '1258934400:63300',    '1259020800:65100',    '1259107200:65100',    '1259193600:65100',    '1259280000:67400',    '1259366400:67400',    '1259452800:70000',    '1259539200:70000',    '1259625600:70000',    '1259712000:70000',    '1259798400:70000',    '1259884800:69500',    '1259971200:69500',    '1260057600:70900',    '1260144000:70900',    '1260230400:70900',    '1260316800:70900',    '1260403200:70200',    '1260489600:70200',    '1260576000:70200',    '1260662400:70800',    '1260748800:70800',    '1260835200:70800',    '1260921600:70800',    '1261008000:69700',    '1261094400:69700',    '1261180800:69700',    '1261267200:71300',    '1261353600:71300',    '1261440000:71300',    '1261526400:71000',    '1261612800:71000',    '1261699200:71000',    '1261785600:71900',    '1261872000:71900',    '1261958400:71900',    '1262044800:72800',    '1262131200:72800',    '1262217600:74000',    '1262304000:74000',    '1262390400:74500',    '1262476800:74500',    '1262563200:74500',    '1262649600:73000',    '1262736000:73000',    '1262822400:73000',    '1262908800:70600',    '1262995200:70600',    '1263081600:70600',    '1263168000:70600',    '1263254400:71300',    '1263340800:71300',    '1263427200:71300',    '1263513600:71300',    '1263600000:70500',    '1263686400:70500',    '1263772800:70500',    '1263859200:71100',    '1263945600:71100',    '1264032000:71100',    '1264118400:70300',    '1264204800:70300',    '1264291200:70300',    '1264377600:70300',    '1264464000:71200',    '1264550400:71200',    '1264636800:71200',    '1264723200:71000',    '1264809600:71000',    '1264896000:71000',    '1264982400:70400',    '1265068800:70400',    '1265155200:70400',    '1265241600:70400',    '1265328000:70400',    '1265414400:71000',    '1265500800:71000',    '1265587200:72100',    '1265673600:72100',    '1265760000:72100',    '1265846400:72100',    '1265932800:71600',    '1266019200:71600',    '1266105600:71600',    '1266192000:71700',    '1266278400:71700',    '1266364800:71700',    '1266451200:72000',    '1266537600:72000',    '1266624000:72000',    '1266710400:72000',    '1266796800:71500',    '1266883200:71500',    '1266969600:69800',    '1267056000:69800',    '1267142400:69500',    '1267228800:69500',    '1267315200:69500',    '1267401600:67800',    '1267488000:67800',    '1267574400:67800',    '1267660800:65000',    '1267747200:65000',    '1267833600:62400',    '1267920000:62400',    '1268006400:63000',    '1268092800:63000',    '1268179200:63000',    '1268265600:62900',    '1268352000:62900',    '1268438400:60100',    '1268524800:57900',    '1268611200:57900',    '1268697600:57900',    '1268784000:57800',    '1268870400:57800',    '1268956800:57800',    '1269043200:56600',    '1269129600:56600',    '1269216000:58700',    '1269302400:58700',    '1269388800:58700',    '1269475200:60700',    '1269561600:63000',    '1269648000:63000',    '1269734400:64600',    '1269820800:64600',    '1269907200:63100',    '1269993600:63100',    '1270080000:60600',    '1270166400:60600',    '1270252800:60200',    '1270339200:60200',    '1270425600:61100',    '1270512000:61100',    '1270598400:61100',    '1270684800:62000',    '1270771200:62000',    '1270857600:62000',    '1270944000:62700',    '1271030400:62700',    '1271116800:63100',    '1271203200:63100',    '1271289600:63100',    '1271376000:60200',    '1271462400:60200',    '1271548800:60200',    '1271635200:57200',    '1271721600:57200',    '1271808000:57200',    '1271894400:57200',    '1271980800:57800',    '1272067200:57800',    '1272153600:57800',    '1272240000:58300',    '1272326400:58300',    '1272412800:57500',    '1272499200:57500',    '1272585600:57500',    '1272672000:55000',    '1272758400:55000',    '1272844800:53400',    '1272931200:53400',    '1273017600:53700',    '1273104000:53700',    '1273190400:53700',    '1273276800:53700',    '1273363200:53400',    '1273449600:53400',    '1273536000:53400',    '1273622400:53800',    '1273708800:53800',    '1273795200:54500',    '1273881600:54500',    '1273968000:54500',    '1274054400:54000',    '1274140800:54000',    '1274227200:52700',    '1274313600:52700',    '1274400000:52700',    '1274486400:52600',    '1274572800:52600',    '1274659200:53400',    '1274745600:53400',    '1274832000:54000',    '1274918400:54000',    '1275004800:54000',    '1275091200:53200',    '1275177600:53200',    '1275264000:53900',    '1275350400:53900',    '1275436800:55000',    '1275523200:55000',    '1275609600:55000',    '1275696000:55100',    '1275782400:55100',    '1275868800:55200',    '1275955200:55200',    '1276041600:55200',    '1276128000:55300',    '1276214400:57300',    '1276300800:57300',    '1276387200:58700',    '1276473600:58700',    '1276560000:57600',    '1276646400:57600',    '1276732800:57600',    '1276819200:56200',    '1276905600:56200',    '1276992000:57300',    '1277078400:58100',    '1277164800:58100',    '1277251200:58100',    '1277337600:58100',    '1277424000:58100',    '1277510400:59700',    '1277596800:59700',    '1277683200:60700',    '1277769600:60900',    '1277856000:60900',    '1277942400:60900',    '1278028800:62800',    '1278115200:62800',    '1278201600:61500',    '1278288000:61500',    '1278374400:61500',    '1278460800:59800',    '1278547200:61300',    '1278633600:61900',    '1278720000:61900',    '1278806400:61900',    '1278892800:61900',    '1278979200:61300',    '1279065600:61300',    '1279152000:61800',    '1279238400:61800',    '1279324800:63000',    '1279411200:63000',    '1279497600:62200',    '1279584000:62200',    '1279670400:62200',    '1279756800:62600',    '1280102400:61500',    '1280188800:61400',    '1280275200:61400',    '1280361600:61900',    '1280448000:61900',    '1280534400:62700',    '1280620800:62700',    '1280707200:63000',    '1280793600:63000',    '1280880000:63200',    '1280966400:63200',    '1281052800:62700',    '1281139200:62700',    '1281225600:62800',    '1281312000:62800',    '1281398400:63400',    '1281484800:63400',    '1281571200:63400',    '1281657600:64400',    '1281744000:64400',    '1281830400:64800',    '1281916800:64800',    '1282003200:63900',    '1282089600:63900',    '1282176000:63900',    '1282262400:63900',    '1282348800:64500',    '1282435200:64500',    '1282521600:64500',    '1282608000:66000',    '1282694400:66000',    '1282780800:66800',    '1282867200:66800',    '1282953600:66800',    '1283040000:69000',    '1283126400:69000',    '1283212800:71300',    '1283299200:71300',    '1283385600:71300',    '1283472000:71300',    '1283558400:71100',    '1283644800:71100',    '1283731200:71100',    '1283817600:67900',    '1283904000:67900',    '1283990400:67900',    '1284076800:65100',    '1284163200:65100',    '1284249600:66700',    '1284336000:66700',    '1284422400:69000',    '1284508800:69000',    '1284595200:69000',    '1284681600:70600',    '1284768000:70600',    '1284854400:70600',    '1284940800:69800',    '1285027200:69800',    '1285113600:70500',    '1285200000:70500',    '1285286400:70500',    '1285372800:71700',    '1285459200:71700',    '1285545600:72900',    '1285632000:72900',    '1285718400:72900',    '1285804800:74000',    '1285891200:74000',    '1285977600:74000',    '1286064000:74400',    '1286150400:74400',    '1286236800:74400',    '1286323200:74300',    '1286409600:74300',    '1286496000:75000',    '1286582400:75000',    '1286668800:75000',    '1286755200:76200',    '1286841600:76200',    '1286928000:76200',    '1287014400:76600',    '1287100800:76600',    '1287187200:76600',    '1287273600:77900',    '1287360000:77900',    '1287446400:80000',    '1287532800:80000',    '1287619200:80000',    '1287705600:80000',    '1287792000:81000',    '1287878400:82200',    '1287964800:82200',    '1288051200:82200',    '1288137600:82200',    '1288224000:82200',    '1288310400:81100',    '1288396800:81100',    '1288483200:79400',    '1288569600:79400',    '1288656000:79400',    '1288742400:79400',    '1288828800:79000',    '1288915200:79000',    '1289088000:79000',    '1289174400:76600',    '1289260800:76600',    '1289347200:76600',    '1289433600:77900',    '1289520000:77900',    '1289606400:77900',    '1289692800:78700',    '1289779200:78700',    '1289865600:78700',    '1289952000:77800',    '1290038400:77800',    '1290124800:77800',    '1290211200:77800',    '1290297600:75600',    '1290384000:75600',    '1290470400:75600',    '1290556800:77000',    '1290643200:77000',    '1290729600:77000',    '1290816000:78400',    '1290902400:78400',    '1290988800:78400',    '1291075200:79700',    '1291161600:79700',    '1291248000:79700',    '1291334400:79700',    '1291420800:78000',    '1291507200:78000',    '1291593600:78800',    '1291680000:78800',    '1291766400:78800',    '1291852800:78800',    '1291939200:78800',    '1292025600:78700',    '1292112000:78700',    '1292198400:78700',    '1292284800:78900',    '1292371200:78900',    '1292457600:78900',    '1292544000:76400',    '1292630400:76400',    '1292716800:76700',    '1292803200:76700',    '1292889600:76700',    '1292976000:76600',    '1293062400:76600',    '1293148800:74400',    '1293235200:74400',    '1293321600:74400',    '1293408000:74400',    '1293494400:71600',    '1293580800:71600',    '1293667200:68700',    '1293753600:68700',    '1293840000:68700',    '1293926400:69000',    '1294185600:70200',    '1294358400:70000',    '1294617600:67800',    '1294704000:67800',    '1294790400:65300',    '1294876800:65300',    '1294963200:62800',    '1295136000:62800',    '1295222400:63800',    '1295308800:64900',    '1295395200:64900',    '1295568000:66600',    '1295654400:69100',    '1295740800:69113',    '1295827200:71100',    '1296000000:73100',    '1296086400:73100',    '1296259200:73400',    '1296432000:71500',    '1297036800:71500',    '1297641600:71500',    '1298160000:71500',    '1298505600:75100',    '1298678400:71500',    '1298851200:71500',    '1299024000:68500',    '1299628800:68500',    '1300233600:68500',    '1300752000:68500',    '1301011200:65600',    '1301616000:65600',    '1302220800:65600',    '1302307200:65600',    '1302566400:62800',    '1303171200:62800',    '1303516800:62800',    '1303776000:59900',    '1304294400:59900',    '1304380800:57200',    '1304985600:57200',    '1305158400:57200',    '1305244800:54700',    '1305849600:54700',    '1306022400:54700',    '1306368000:52400',    '1306972800:52400',    '1307404800:52400',    '1307491200:50000',    '1308096000:50000',    '1308528000:50000',    '1308873600:47600',    '1309478400:47600',    '1310083200:47600',    '1310169600:47600',    '1310256000:45400',    '1310860800:45400',    '1311120000:45429',    '1311379200:43500',    '1311984000:43500',    '1312156800:43500',    '1312675200:41500',    '1313280000:41500',    '1313625600:41500',    '1313884800:39500',    '1314489600:39500',    '1314921600:37700',    '1315526400:37700',    '1315612800:37700',    '1315958400:36000',    '1316563200:36000',    '1316908800:36000',    '1316995200:34300',    '1317600000:34300',    '1318204800:32700',    '1318809600:32700',    '1319414400:32700',    '1319587200:32700',    '1319760000:32700',    '1319932800:31300',    '1320278400:31300',    '1320451200:31280',    '1320537600:31300',    '1321142400:31300',    '1321747200:31300',    '1322265600:31300',    '1322524800:29900',    '1323043200:29937',    '1323648000:29937',    '1324252800:29937',    '1324339200:29937',    '1324425600:28613',    '1325030400:28613',    '1325376000:28613',    '1325462400:28613',    '1325548800:28613',    '1325635200:28613',    '1325721600:28613',    '1325808000:28613',    '1325894400:28613',    '1325980800:28613',    '1326067200:28613',    '1326153600:28613',    '1326240000:28613',    '1326326400:28613',    '1326412800:28613',    '1326499200:27699',    '1326585600:27699',    '1326672000:27699',    '1326758400:27699',    '1326844800:27699',    '1326931200:27699',    '1327017600:27699',    '1327104000:27699',    '1327190400:27699',    '1327276800:27699',    '1327363200:27699',    '1327449600:27699',    '1327536000:27699',    '1327622400:27699',    '1327708800:27699',    '1327795200:27699',    '1327881600:27699',    '1327968000:27699',    '1328054400:27699',    '1328140800:27699',    '1328227200:27699',    '1328313600:27699',    '1328400000:27699',    '1328486400:27699',    '1328572800:27699',    '1328659200:27699',    '1328745600:27699',    '1328832000:27699',    '1328918400:27699',    '1329004800:27699',    '1329091200:26896',    '1329177600:26896',    '1329264000:26896',    '1329350400:26896',    '1329436800:26896',    '1329523200:26896',    '1329609600:26896',    '1329696000:26896',    '1329782400:26896',    '1329868800:26896',    '1329955200:26896',    '1330041600:26896',    '1330128000:26896',    '1330214400:26896',    '1330300800:26896',    '1330387200:26896',    '1330473600:26896',    '1330560000:26896',    '1330646400:26896',    '1330732800:26896',    '1330819200:26896',    '1330905600:26896',    '1330992000:26896',    '1331078400:26896',    '1331164800:26896',    '1331251200:26896',    '1331337600:26896',    '1331424000:26545',    '1331510400:26545',    '1331596800:26545',    '1331683200:26545',    '1331769600:26545',    '1331856000:26545',    '1331942400:26545',    '1332028800:26545',    '1332115200:26545',    '1332201600:26545',    '1332288000:26545',    '1332374400:26545',    '1332460800:26545',    '1332547200:26545',    '1332633600:26545',    '1332720000:26545',    '1332806400:26545',    '1332892800:26545',    '1332979200:26545',    '1333065600:26545',    '1333152000:26545',    '1333238400:26545',    '1333324800:26545',    '1333411200:26545',    '1333497600:26545',    '1333584000:26545',    '1333670400:25458',    '1333756800:25458',    '1333843200:25458',    '1333929600:25458',    '1334016000:25458',    '1334102400:25458',    '1334188800:25458',    '1334275200:25458',    '1334361600:25458',    '1334448000:25458',    '1334534400:25458',    '1334620800:25458',    '1334707200:25458',    '1334793600:25458',    '1334880000:25458',    '1334966400:25458',    '1335052800:25458',    '1335139200:25458',    '1335225600:25458',    '1335312000:25458',    '1335398400:25458',    '1335484800:25458',    '1335571200:25458',    '1335657600:25458',    '1335744000:25458',    '1335830400:25458',    '1335916800:25458',    '1336003200:25458',    '1336089600:25458',    '1336176000:24377',    '1336262400:24377',    '1336348800:24377',    '1336435200:24377',    '1336521600:24377',    '1336608000:24377',    '1336694400:24377',    '1336780800:24377',    '1336867200:24377',    '1336953600:24377',    '1337040000:24377',    '1337126400:24377',    '1337212800:24377',    '1337299200:24377',    '1337385600:24377',    '1337472000:24377',    '1337558400:24377',    '1337644800:24377',    '1337731200:24377',    '1337817600:24377',    '1337904000:24377',    '1337990400:24377',    '1338076800:24377',    '1338163200:24377',    '1338249600:23332',    '1338336000:23332',    '1338422400:23332',    '1338508800:23332',    '1338595200:23332',    '1338681600:23332',    '1338768000:23332',    '1338854400:23332',    '1338940800:23332',    '1339027200:23332',    '1339113600:23332',    '1339200000:23332',    '1339286400:23332',    '1339372800:23332',    '1339459200:23332',    '1339545600:23332',    '1339632000:23332',    '1339718400:23332',    '1339804800:23332',    '1339891200:23332',    '1339977600:23332',    '1340064000:23332',    '1340150400:23332',    '1340236800:22338',    '1340323200:22338',    '1340409600:22338',    '1340496000:22338',    '1340582400:22338',    '1340668800:22338',    '1340755200:22338',    '1340841600:22338',    '1340928000:22338',    '1341014400:22338',    '1341100800:22338',    '1341187200:22338',    '1341273600:22338',    '1341360000:22338',    '1341446400:22338',    '1341532800:22338',    '1341619200:22338',    '1341705600:22338',    '1341792000:22338',    '1341878400:22338',    '1341964800:22338',    '1342051200:22338',    '1342137600:21338',    '1342224000:21338',    '1342310400:21338',    '1342396800:21338',    '1342483200:21338',    '1342569600:21338',    '1342656000:21338',    '1342742400:21338',    '1342828800:21338',    '1342915200:21338',    '1343001600:21338',    '1343088000:21338',    '1343174400:21338',    '1343260800:21338',    '1343347200:21338',    '1343433600:21338',    '1343520000:21338',    '1343606400:21338',    '1343692800:21338',    '1343779200:21338',    '1343865600:20412',    '1343952000:20412',    '1344038400:20412',    '1344124800:20412',    '1344211200:20412',    '1344297600:20412',    '1344384000:20412',    '1344470400:20412',    '1344556800:20412',    '1344643200:20412',    '1344729600:20412',    '1344816000:20412',    '1344902400:20412',    '1344988800:20412',    '1345075200:20412',    '1345161600:20412',    '1345248000:20412',    '1345334400:20412',    '1345420800:19507',    '1345507200:19507',    '1345593600:19507',    '1345680000:19507',    '1345766400:19507',    '1345852800:19507',    '1345939200:19507',    '1346025600:19507',    '1346112000:19507',    '1346198400:19507',    '1346284800:19507',    '1346371200:19507',    '1346457600:19507',    '1346544000:19507',    '1346630400:19507',    '1346716800:19507',    '1346803200:18593',    '1346889600:18593',    '1346976000:18593',    '1347062400:18593',    '1347148800:18593',    '1347235200:18593',    '1347321600:18593',    '1347408000:18593',    '1347494400:18593',    '1347580800:18593',    '1347667200:18593',    '1347753600:18593',    '1347840000:18593',    '1347926400:18593',    '1348012800:18593',    '1348099200:18593',    '1348185600:18593',    '1348272000:18593',    '1348358400:18593',    '1348444800:18593',    '1348531200:18593',    '1348617600:17759',    '1348704000:17759',    '1348790400:17759',    '1348876800:17759',    '1348963200:17759',    '1349049600:17759',    '1349136000:17759',    '1349222400:17759',    '1349308800:17759',    '1349395200:17759',    '1349481600:17759',    '1349568000:17759',    '1349654400:17759',    '1349740800:17759',    '1349827200:17759',    '1349913600:16951',    '1350000000:16951',    '1350086400:16951',    '1350172800:16951',    '1350259200:16951',    '1350345600:16951',    '1350432000:16951',    '1350518400:16951',    '1350604800:16951',    '1350691200:16951',    '1350777600:16951',    '1350864000:16951',    '1350950400:16951',    '1351036800:16951',    '1351123200:16951',    '1351209600:16951',    '1351296000:16951',    '1351382400:16951',    '1351468800:16218',    '1351555200:16218',    '1351641600:16218',    '1351728000:16218',    '1351814400:16218',    '1351900800:16218',    '1351987200:16218',    '1352073600:16218',    '1352160000:16130',    '1352246400:16042',    '1352332800:15954',    '1352419200:15866',    '1352505600:15778',    '1352592000:15690',    '1352678400:15602',    '1352764800:15514',    '1352851200:15514',    '1352937600:15514',    '1353024000:15514',    '1353110400:15514',    '1353196800:15514',    '1353283200:15514',    '1353369600:15514',    '1353456000:15514',    '1353542400:15514',    '1353628800:15514',    '1353715200:15514',    '1353801600:15514',    '1353888000:15514',    '1353974400:14829',    '1354060800:14829',    '1354147200:14829',    '1354233600:14829',    '1354320000:14829',    '1354406400:14829',    '1354492800:14829',    '1354579200:14829',    '1354665600:14829',    '1354752000:14829',    '1354838400:14829',    '1354924800:14829',    '1355011200:14829',    '1355097600:14829',    '1355184000:14153',    '1355270400:14153',    '1355356800:14153',    '1355443200:14153',    '1355529600:14153',    '1355616000:14153',    '1355702400:14153',    '1355788800:14153',    '1355875200:14153',    '1355961600:14153',    '1356048000:14153',    '1356134400:14153',    '1356220800:14153',    '1356307200:14153',    '1356393600:14153',    '1356480000:14153',    '1356566400:13529',    '1356652800:13529',    '1356739200:13529',    '1356825600:13529',    '1356912000:13529',    '1356998400:13529',    '1357084800:13529',    '1357171200:13529',    '1357257600:13529',    '1357344000:13529',    '1357430400:13529',    '1357516800:13529',    '1357603200:13529',    '1357689600:13529',    '1357776000:13529',    '1357862400:12948',    '1357948800:12948',    '1358035200:12948',    '1358121600:12948',    '1358208000:12948',    '1358294400:12948',    '1358380800:12948',    '1358467200:12948',    '1358553600:12948',    '1358640000:12948',    '1358726400:12948',    '1358812800:12948',    '1358899200:12948',    '1358985600:12948',    '1359072000:12948',    '1359158400:12948',    '1359244800:12359',    '1359331200:12359',    '1359417600:12359',    '1359504000:12359',    '1359590400:12359',    '1359676800:12359',    '1359763200:12359',    '1359849600:12359',    '1359936000:12359',    '1360022400:12359',    '1360108800:12359',    '1360195200:12359',    '1360281600:12359',    '1360368000:12359',    '1360454400:12359',    '1360540800:12359',    '1360627200:12359',    '1360713600:12359',    '1360800000:12359',    '1360886400:12359',    '1360972800:11805',    '1361059200:11805',    '1361145600:11805',    '1361232000:11805',    '1361318400:11805',    '1361404800:11805',    '1361491200:11805',    '1361577600:11805',    '1361664000:11805',    '1361750400:11805',    '1361836800:11805',    '1361923200:11805',    '1362009600:11805',    '1362096000:11805',    '1362182400:11805',    '1362268800:11805',    '1362355200:11805',    '1362441600:11805',    '1362528000:11805',    '1362614400:11805',    '1362700800:11805',    '1362787200:11805',    '1362873600:11805',    '1362960000:11805',    '1363046400:11805',    '1363132800:11805',    '1363219200:11805',    '1363305600:11805',    '1363392000:11283',    '1363478400:11283',    '1363564800:11283',    '1363651200:11283',    '1363737600:11283',    '1363824000:11283',    '1363910400:11283',    '1363996800:11283',    '1364083200:11283',    '1364169600:11283',    '1364256000:11283',    '1364342400:11283',    '1364428800:11283',    '1364515200:11283',    '1364601600:11283',    '1364688000:11283',    '1364774400:11283',    '1364860800:11283',    '1364947200:11209',    '1365033600:11135',    '1365120000:11061',    '1365206400:10987',    '1365292800:10913',    '1365379200:10839',    '1365465600:10765',    '1365552000:10765',    '1365638400:10765',    '1365724800:10765',    '1365811200:10765',    '1365897600:10765',    '1365984000:10765',    '1366070400:10765',    '1366156800:10765',    '1366243200:10765',    '1366329600:10765',    '1366416000:10765',    '1366502400:10765',    '1366588800:10765',    '1366675200:10765',    '1366761600:10765',    '1366848000:10765',    '1366934400:10765',    '1367020800:10765',    '1367107200:10765',    '1367193600:10765',    '1367280000:10765',    '1367366400:10765',    '1367452800:10765',    '1367539200:10765',    '1367625600:10765',    '1367712000:10765',    '1367798400:10765',    '1367884800:10765',    '1367971200:10482',    '1368057600:10482',    '1368144000:10482',    '1368230400:10482',    '1368316800:10482',    '1368403200:10482',    '1368489600:10482',    '1368576000:10482',    '1368662400:10482',    '1368748800:10482',    '1368835200:10482',    '1368921600:10482',    '1369008000:10482',    '1369094400:10482',    '1369180800:10482',    '1369267200:10482',    '1369353600:10482',    '1369440000:10482',    '1369526400:10482',    '1369612800:10482',    '1369699200:10482',    '1369785600:10482',    '1369872000:10482',    '1369958400:10482',    '1370044800:10482',    '1370131200:10482',    '1370217600:10321',    '1370304000:10321',    '1370390400:10321',    '1370476800:10321',    '1370563200:10321',    '1370649600:10321',    '1370736000:10321',    '1370822400:10321',    '1370908800:10321',    '1370995200:10321',    '1371081600:10321',    '1371168000:10321',    '1371254400:10321',    '1371340800:10321',    '1371427200:10321',    '1371513600:10321',    '1371600000:10321',    '1371686400:10234',    '1371772800:10234',    '1371859200:10234',    '1371945600:10234',    '1372032000:10234',    '1372118400:10234',    '1372204800:10234',    '1372291200:10234',    '1372377600:10234',    '1372464000:10234',    '1372550400:10234',    '1372636800:10234',    '1372723200:10234',    '1372809600:10234',    '1372896000:10234',    '1372982400:10234',    '1373068800:10234',    '1373155200:10367',    '1373241600:10367',    '1373328000:10367',    '1373414400:10367',    '1373500800:10367',    '1373587200:10367',    '1373673600:10367',    '1373760000:10367',    '1373846400:10367',    '1373932800:10367',    '1374019200:10367',    '1374105600:10367',    '1374192000:10367',    '1374278400:10367',    '1374364800:10367',    '1374451200:10367',    '1374537600:10367',    '1374624000:10367',    '1374710400:10367',    '1374796800:10367',    '1374883200:10367',    '1374969600:10367',    '1375056000:10367',    '1375142400:10367',    '1375228800:10367',    '1375315200:10367',    '1375401600:10367',    '1375488000:10367',    '1375574400:10367',    '1375660800:10367',    '1375747200:10367',    '1375833600:10346',    '1375920000:10346',    '1376006400:10346',    '1376092800:10346',    '1376179200:10346',    '1376265600:10346',    '1376352000:10346',    '1376438400:10346',    '1376524800:10346',    '1376611200:10346',    '1376697600:10346',    '1376784000:10346',    '1376870400:10346',    '1376956800:10346',    '1377043200:10346',    '1377129600:10346',    '1377216000:10346',    '1377302400:10346',    '1377388800:10346',    '1377475200:10346',    '1377561600:10346',    '1377648000:10346',    '1377734400:10346',    '1377820800:10346',    '1377907200:10346',    '1377993600:10346',    '1378080000:10346',    '1378166400:10346',    '1378252800:10346',    '1378339200:10346',    '1378425600:10346',    '1378512000:10346',    '1378598400:10346',    '1378684800:10346',    '1378771200:10346',    '1378857600:10346',    '1378944000:10346',    '1379030400:10346',    '1379116800:10346',    '1379203200:10346',    '1379289600:10346',    '1379376000:10346',    '1379462400:10346',    '1379548800:10346',    '1379635200:10346',    '1379721600:10346',    '1379808000:10346',    '1379894400:10346',    '1379980800:10346',    '1380067200:10121',    '1380153600:10121',    '1380240000:10121',    '1380326400:10121',    '1380412800:10121',    '1380499200:10121',    '1380585600:10121',    '1380672000:10121',    '1380758400:10121',    '1380844800:10121',    '1380931200:10121',    '1381017600:10121',    '1381104000:10121',    '1381190400:10121',    '1381276800:10121',    '1381363200:10121',    '1381449600:10121',    '1381536000:10121',    '1381622400:10121',    '1381708800:10121',    '1381795200:10121',    '1381881600:10121',    '1381968000:10121',    '1382054400:10121',    '1382140800:10121',    '1382227200:10121',    '1382313600:10121',    '1382400000:10121',    '1382486400:10121',    '1382572800:10121',    '1382659200:10121',    '1382745600:10121',    '1382832000:10025',    '1382918400:10025',    '1383004800:10025',    '1383091200:10025',    '1383177600:10025',    '1383264000:10025',    '1383350400:10025',    '1383436800:10025',    '1383523200:10025',    '1383609600:10025',    '1383696000:10025',    '1383782400:10025',    '1383868800:10025',    '1383955200:10025',    '1384041600:10025',    '1384128000:10025',    '1384214400:10025',    '1384300800:10025',    '1384387200:10025',    '1384473600:10025',    '1384560000:10025',    '1384646400:10025',    '1384732800:10025',    '1384819200:10025',    '1384905600:10025',    '1384992000:10025',    '1385078400:10025',    '1385164800:10025',    '1385251200:10025',    '1385337600:10025',    '1385424000:10011',    '1385510400:9997',    '1385596800:9983',    '1385683200:9970',    '1385769600:9956',    '1385856000:9942',    '1385942400:9928',    '1386028800:9928',    '1386115200:9928',    '1386201600:9928',    '1386288000:9928',    '1386374400:9928',    '1386460800:9928',    '1386547200:9928',    '1386633600:9928',    '1386720000:9928',    '1386806400:9928',    '1386892800:9928',    '1386979200:9928',    '1387065600:9928',    '1387152000:9928',    '1387238400:9928',    '1387324800:9928',    '1387411200:9928',    '1387497600:9928',    '1387584000:9928',    '1387670400:9928',    '1387756800:9928',    '1387843200:9928',    '1387929600:9928',    '1388016000:9928',    '1388102400:9837',    '1388188800:9837',    '1388275200:9837',    '1388361600:9837',    '1388448000:9837',    '1388534400:9837',    '1388620800:9837',    '1388707200:9837',    '1388793600:9837',    '1388880000:9837',    '1388966400:9837',    '1389052800:9837',    '1389139200:9837',    '1389225600:9837',    '1389312000:9837',    '1389398400:9837',    '1389484800:9837',    '1389571200:9837',    '1389657600:9837',    '1389744000:9826',    '1389830400:9826',    '1389916800:9826',    '1390003200:9826',    '1390089600:9826',    '1390176000:9826',    '1390262400:9826',    '1390348800:9826',    '1390435200:9826',    '1390521600:9826',    '1390608000:9826',    '1390694400:9826',    '1390780800:9826',    '1390867200:9826',    '1390953600:9826',    '1391040000:9826',    '1391126400:9826',    '1391212800:9826',    '1391299200:9827',    '1391385600:9827',    '1391472000:9827',    '1391558400:9827',    '1391644800:9827',    '1391731200:9827',    '1391817600:9827',    '1391904000:9827',    '1391990400:9827',    '1392076800:9827',    '1392163200:9827',    '1392249600:9827',    '1392336000:9827',    '1392422400:9827',    '1392508800:9827',    '1392595200:9884',    '1392681600:9884',    '1392768000:9884',    '1392854400:9884',    '1392940800:9884',    '1393027200:9884',    '1393113600:9884',    '1393200000:9539',    '1393286400:9539',    '1393372800:9539',    '1393459200:9539',    '1393545600:9539',    '1393632000:9539',    '1393718400:9539',    '1393804800:9539',    '1393891200:9460',    '1393977600:9460',    '1394064000:9460',    '1394150400:9460',    '1394236800:9460',    '1394323200:9460',    '1394409600:9460',    '1394496000:9460',    '1394582400:9677',    '1394668800:9677',    '1394755200:9677',    '1394841600:9677',    '1394928000:9677',    '1395014400:9677',    '1395100800:9677',    '1395187200:9677',    '1395273600:9677',    '1395360000:9677',    '1395446400:9677',    '1395532800:9746',    '1395619200:9746',    '1395705600:9746',    '1395792000:9746',    '1395878400:9746',    '1395964800:9746',    '1396051200:9746',    '1396137600:9746',    '1396224000:9746',    '1396310400:9746',    '1396396800:9746',    '1396483200:9746',    '1396569600:9746',    '1396656000:9746',    '1396742400:9746',    '1396828800:9672',    '1396915200:9672',    '1397001600:9672',    '1397088000:9672',    '1397174400:9672',    '1397260800:9672',    '1397347200:9672',    '1397433600:9672',    '1397520000:9672',    '1397606400:9672',    '1397692800:9672',    '1397779200:9672',    '1397865600:9672',    '1397952000:9672',    '1398038400:9672',    '1398124800:9659',    '1398211200:9659',    '1398297600:9659',    '1398384000:9659',    '1398470400:9659',    '1398556800:9659',    '1398643200:9659',    '1398729600:9659',    '1398816000:9659',    '1398902400:9659',    '1398988800:9659',    '1399075200:9659',    '1399161600:9659',    '1399248000:9659',    '1399334400:9612',    '1399420800:9612',    '1399507200:9612',    '1399593600:9612',    '1399680000:9612',    '1399766400:9612',    '1399852800:9612',    '1399939200:9612',    '1400025600:9612',    '1400112000:9612',    '1400198400:9612',    '1400284800:9612',    '1400371200:9612',    '1400457600:9612',    '1400544000:9587',    '1400630400:9587',    '1400716800:9587',    '1400803200:9587',    '1400889600:9587',    '1400976000:9587',    '1401062400:9587',    '1401148800:9587',    '1401235200:9587',    '1401321600:9587',    '1401408000:9587',    '1401494400:9587',    '1401580800:9587',    '1401667200:9587',    '1401753600:9488',    '1401840000:9488',    '1401926400:9488',    '1402012800:9488',    '1402099200:9488',    '1402185600:9488',    '1402272000:9488',    '1402358400:9488',    '1402444800:9488',    '1402531200:9488',    '1402617600:9343',    '1402704000:9343',    '1402790400:9343',    '1402876800:9343',    '1402963200:9343',    '1403049600:9343',    '1403136000:9343',    '1403222400:9397',    '1403308800:9397',    '1403395200:9397',    '1403481600:9397',    '1403568000:9397',    '1403654400:9397',    '1403740800:9397',    '1403827200:9397',    '1403913600:9397',    '1404000000:9383',    '1404086400:9383',    '1404172800:9383',    '1404259200:9383',    '1404345600:9383',    '1404432000:9383',    '1404518400:9383',    '1404604800:9383',    '1404691200:9383',    '1404777600:9410',    '1404864000:9410',    '1404950400:9410',    '1405036800:9410',    '1405123200:9410',    '1405209600:9410',    '1405296000:9410',    '1405382400:9410',    '1405468800:9431',    '1405555200:9431',    '1405641600:9431',    '1405728000:9431',    '1405814400:9431',    '1405900800:9431',    '1405987200:9431',    '1406073600:9436',    '1406160000:9436',    '1406246400:9436',    '1406332800:9436',    '1406419200:9436',    '1406505600:9436',    '1406592000:9436',    '1406678400:9548',    '1406764800:9548',    '1406851200:9548',    '1406937600:9548',    '1407024000:9548',    '1407110400:9548',    '1407196800:9548',    '1407283200:9548',    '1407369600:9548',    '1407456000:9548',    '1407542400:9548',    '1407628800:9548',    '1407715200:9548',    '1407801600:9548',    '1407888000:9548',    '1407974400:9548',    '1408060800:9548',    '1408147200:9548',    '1408233600:9548',    '1408320000:9548',    '1408406400:9592',    '1408492800:9592',    '1408579200:9592',    '1408665600:9592',    '1408752000:9592',    '1408838400:9592',    '1408924800:9592',    '1409011200:9592',    '1409097600:9592',    '1409184000:9592',    '1409270400:9592',    '1409356800:9547',    '1409443200:9547',    '1409529600:9547',    '1409616000:9547',    '1409702400:9547',    '1409788800:9547',    '1409875200:9547',    '1409961600:9547',    '1410048000:9547',    '1410134400:9611',    '1410220800:9611',    '1410307200:9611',    '1410393600:9611',    '1410480000:9611',    '1410566400:9611',    '1410652800:9611',    '1410739200:9611',    '1410825600:9611',    '1410912000:9611',    '1410998400:9611',    '1411084800:9611',    '1411171200:9611',    '1411257600:9611',    '1411344000:9656',    '1411430400:9656',    '1411516800:9656',    '1411603200:9656',    '1411689600:9656',    '1411776000:9656',    '1411862400:9656',    '1411948800:9656',    '1412035200:9656',    '1412121600:9656',    '1412208000:9656',    '1412294400:9656',    '1412380800:9656',    '1412467200:9656',    '1412553600:9656',    '1412640000:9656',    '1412726400:9656',    '1412812800:9656',    '1412899200:9585',    '1412985600:9585',    '1413072000:9585',    '1413158400:9585',    '1413244800:9585',    '1413331200:9585',    '1413417600:9585',    '1413504000:9585',    '1413590400:9585',    '1413676800:9585',    '1413763200:9585',    '1413849600:9585',    '1413936000:9585',    '1414022400:9585',    '1414108800:9585',    '1414195200:9612',    '1414281600:9612',    '1414368000:9612',    '1414454400:9612',    '1414540800:9612',    '1414627200:9612',    '1414713600:9612',    '1414800000:9612',    '1414886400:9612',    '1414972800:9316',    '1415059200:9316',    '1415145600:9316',    '1415232000:9316',    '1415318400:9316',    '1415404800:9207',    '1415491200:9207',    '1415577600:9207',    '1415664000:9207',    '1415750400:9207',    '1415836800:9303',    '1415923200:9303',    '1416009600:9303',    '1416096000:9303',    '1416182400:9303',    '1416268800:9303',    '1416355200:9510',    '1416441600:9510',    '1416528000:9510',    '1416614400:9510',    '1416700800:9510',    '1416787200:9510',    '1416873600:9510',    '1416960000:9510',    '1417046400:9510',    '1417132800:9510',    '1417219200:9510',    '1417305600:9510',    '1417392000:9617',    '1417478400:9617',    '1417564800:9617',    '1417651200:9617',    '1417737600:9617',    '1417824000:9617',    '1417910400:9617',    '1417996800:9617',    '1418083200:9617',    '1418169600:9617',    '1418256000:9617',    '1418342400:9617',    '1418428800:9617',    '1418515200:9617',    '1418601600:9660',    '1418688000:9660',    '1418774400:9660',    '1418860800:9660',    '1418947200:9660',    '1419033600:9660',    '1419120000:9660',    '1419206400:9660',    '1419292800:9660',    '1419379200:9660',    '1419465600:9660',    '1419552000:9660',    '1419638400:9660',    '1419724800:9660',    '1419811200:9687',    '1419897600:9687',    '1419984000:9687',    '1420070400:9687',    '1420156800:9687',    '1420243200:9687',    '1420329600:9687',    '1420416000:9687',    '1420502400:9687',    '1420588800:9687',    '1420675200:9687',    '1420761600:9687',    '1420848000:9595',    '1420934400:9595',    '1421020800:9595',    '1421107200:9595',    '1421193600:9595',    '1421280000:9595',    '1421366400:9595',    '1421452800:9595',    '1421539200:9595',    '1421625600:9595',    '1421712000:9595',    '1421798400:9595',    '1421884800:9595',    '1421971200:9595',    '1422057600:9595',    '1422144000:9599',    '1422230400:9599',    '1422316800:9599',    '1422403200:9599',    '1422489600:9599',    '1422576000:9599',    '1422662400:9599',    '1422748800:9599',    '1422835200:9599',    '1422921600:9599',    '1423008000:9599',    '1423094400:9599',    '1423180800:9599',    '1423267200:9775',    '1423353600:9775',    '1423440000:9775',    '1423526400:9775',    '1423612800:9775',    '1423699200:9775',    '1423785600:9775',    '1423872000:9775',    '1423958400:9775',    '1424044800:9775',    '1424131200:9775',    '1424217600:9775',    '1424304000:9775',    '1424390400:9775',    '1424476800:9692',    '1424563200:9692',    '1424649600:9692',    '1424736000:9692',    '1424822400:9692',    '1424908800:9692',    '1424995200:9303',    '1425081600:9303',    '1425168000:9303',    '1425254400:9303',    '1425340800:9303',    '1425427200:9305',    '1425513600:9305',    '1425600000:9305',    '1425686400:9305',    '1425772800:9305',    '1425859200:9305',    '1425945600:9305',    '1426032000:9501',    '1426118400:9501',    '1426204800:9501',    '1426291200:9501',    '1426377600:9501',    '1426464000:9501',    '1426550400:9501',    '1426636800:9501',    '1426723200:9501',    '1426809600:9501',    '1426896000:9501',    '1426982400:9578',    '1427068800:9578',    '1427155200:9578',    '1427241600:9578',    '1427328000:9578',    '1427414400:9578',    '1427500800:9578',    '1427587200:9578',    '1427673600:9578',    '1427760000:9578',    '1427846400:9578',    '1427932800:9578',    '1428019200:9578',    '1428105600:9578',    '1428192000:9544',    '1428278400:9544',    '1428364800:9544',    '1428451200:9544',    '1428537600:9544',    '1428624000:9544',    '1428710400:9544',    '1428796800:9544',    '1428883200:9544',    '1428969600:9544',    '1429056000:9544',    '1429142400:9544',    '1429228800:9544',    '1429315200:9634',    '1429401600:9634',    '1429488000:9634',    '1429574400:9634',    '1429660800:9634',    '1429747200:9634',    '1429833600:9634',    '1429920000:9634',    '1430006400:9634',    '1430092800:9634',    '1430179200:9634',    '1430265600:9634',    '1430352000:9634',    '1430438400:9634',    '1430524800:9634',    '1430611200:9634',    '1430697600:9634',    '1430784000:9634',    '1430870400:9729',    '1430956800:9729',    '1431043200:9729',    '1431129600:9729',    '1431216000:9729',    '1431302400:9729',    '1431388800:9729',    '1431475200:9729',    '1431561600:9729',    '1431648000:9729',    '1431734400:9729',    '1431820800:9729',    '1431907200:9729',    '1431993600:9729',    '1432080000:9729',    '1432166400:9729',    '1432252800:9729',    '1432339200:9729',    '1432425600:9729',    '1432512000:9729',    '1432598400:9749',    '1432684800:9749',    '1432771200:9749',    '1432857600:9749',    '1432944000:9749',    '1433030400:9749',    '1433116800:9749',    '1433203200:9749',    '1433289600:9749',    '1433376000:9749',    '1433462400:9749',    '1433548800:9749',    '1433635200:9749',    '1433721600:9749',    '1433808000:9749',    '1433894400:9749',    '1433980800:9749',    '1434067200:9749',    '1434153600:9749',    '1434240000:9749',    '1434326400:9716',    '1434412800:9716',    '1434499200:9716',    '1434585600:9716',    '1434672000:9716',    '1434758400:9716',    '1434844800:9716',    '1434931200:9716',    '1435017600:9716',    '1435104000:9716',    '1435190400:9716',    '1435276800:9716',    '1435363200:9716',    '1435449600:9716',    '1435536000:9716',    '1435622400:9716',    '1435708800:9716',    '1435795200:9716',    '1435881600:9716',    '1435968000:9716',    '1436054400:9716',    '1436140800:9716',    '1436227200:9716',    '1436313600:9683',    '1436400000:9683',    '1436486400:9683',    '1436572800:9683',    '1436659200:9683',    '1436745600:9683',    '1436832000:9683',    '1436918400:9683',    '1437004800:9683',    '1437091200:9683',    '1437177600:9683',    '1437264000:9683',    '1437350400:9683',    '1437436800:9683',    '1437523200:9683',    '1437609600:9683',    '1437696000:9683',    '1437782400:9683',    '1437868800:9683',    '1437955200:9683',    '1438041600:9608',    '1438128000:9608',    '1438214400:9608',    '1438300800:9608',    '1438387200:9608',    '1438473600:9608',    '1438560000:9608',    '1438646400:9608',    '1438732800:9608',    '1438819200:9608',    '1438905600:9608',    '1438992000:9608',    '1439078400:9608',    '1439164800:9608',    '1439251200:9608',    '1439337600:9608',    '1439424000:9608',    '1439510400:9608',    '1439596800:9608',    '1439683200:9613',    '1439769600:9613',    '1439856000:9613',    '1439942400:9613',    '1440115200:9613',    '1440201600:9613',    '1440288000:9613',    '1440374400:9613',    '1440460800:9613',    '1440547200:9613',    '1440633600:9613',    '1440720000:9613',    '1440806400:9613',    '1440892800:9613',    '1440979200:9613',    '1441065600:9613',    '1441152000:9613',    '1441238400:9613',    '1441324800:9613',    '1441411200:9613',    '1441497600:9632',    '1441584000:9632',    '1441670400:9632',    '1441756800:9632',    '1441843200:9632',    '1441843200:9632',    '1441929600:9632',    '1442016000:9632',    '1442102400:9632',    '1442188800:9632',    '1442275200:9632',    '1442361600:9632',    '1442448000:9632',    '1442534400:9632',    '1442620800:9632',    '1442707200:9632',    '1442793600:9632',    '1442880000:9632',    '1442966400:9632',    '1443052800:9632',    '1443139200:9632',    '1443225600:9632',    '1443312000:9529',    '1443398400:9529',    '1443484800:9529',    '1443571200:9529',    '1443657600:9529',    '1443744000:9529',    '1443830400:9529',    '1443916800:9529',    '1444176000:9219',    '1444348800:9219',    '1444521600:9219',    '1444608000:9219',    '1444694400:9219',    '1444780800:9219',    '1444867200:9219',    '1444953600:9294',    '1445040000:9294',    '1445126400:9294',    '1445212800:9294',    '1445212800:9294',    '1445299200:9294',    '1445385600:9294',    '1445472000:9294',    '1445558400:9294',    '1445644800:9294',    '1445731200:9294',    '1445817600:9294',    '1445904000:9294',    '1445990400:9463',    '1446076800:9463',    '1446163200:9463',    '1446249600:9463',    '1446336000:9463',    '1446422400:9463',    '1446422400:9463',    '1446508800:9463',    '1446595200:9463',    '1446681600:9463',    '1446768000:9463',    '1446854400:9463',    '1446940800:9463',    '1447027200:9463',    '1447027200:9463',    '1447113600:9463',    '1447200000:9463',    '1447286400:9463',    '1447372800:9463',    '1447459200:9473',    '1447545600:9473',    '1447632000:9473',    '1447718400:9473',    '1447804800:9473',    '1447977600:9473',    '1448064000:9473',    '1448150400:9473',    '1448236800:9473',    '1448236800:9473',    '1448323200:9473',    '1448409600:9473',    '1448496000:9473',    '1448582400:9473',    '1448668800:9473',    '1448755200:9473',    '1448841600:9473',    '1448928000:9473',    '1449014400:9526',    '1449100800:9526',    '1449187200:9526',    '1449273600:9526',    '1449360000:9526',    '1449446400:9526',    '1449532800:9526',    '1449619200:9526',    '1449705600:9526',    '1449792000:9526',    '1449878400:9526',    '1449964800:9526',    '1450051200:9526',    '1450137600:9526',    '1450224000:9526',    '1450310400:9526',    '1450396800:9526',    '1450483200:9526',    '1450569600:9526',    '1450656000:9526',    '1450742400:9526',    '1450828800:9456',    '1450915200:9456',    '1451001600:9456',    '1451088000:9456',    '1451174400:9456',    '1451260800:9456',    '1451347200:9456',    '1451433600:9456',    '1451520000:9456',    '1451606400:9456',    '1451692800:9456',    '1451779200:9456',    '1451865600:9456',    '1451952000:9540',    '1452124800:9540',    '1452211200:9540',    '1452297600:9540',    '1452384000:9540',    '1452470400:9540',    '1452556800:9540',    '1452643200:9540',    '1452729600:9540',    '1452816000:9540',    '1452902400:9540',    '1452988800:9540',    '1453075200:9540',    '1453248000:9540',    '1453334400:9540',    '1453420800:9540',    '1453507200:9527',    '1453593600:9527',    '1453680000:9527',    '1453766400:9527',    '1453852800:9527',    '1453939200:9895',    '1454025600:9895',    '1454112000:9895',    '1454198400:9895',    '1454284800:9895',    '1454371200:9895',    '1454371200:9895',    '1454457600:9895',    '1454544000:10252',    '1454630400:10252',    '1454716800:10252',    '1454803200:10252',    '1454889600:10252',    '1454976000:10252',    '1455062400:10252',    '1455148800:10252',    '1455235200:10252',    '1455321600:10252',    '1455408000:10252',    '1455580800:10252',    '1455753600:10252',    '1455840000:10252',    '1455926400:10252',    '1456012800:10252',    '1456099200:10252',    '1456185600:10291',    '1456272000:10291',    '1456358400:10291',    '1456444800:10291',    '1456531200:10291',    '1456617600:10291',    '1456704000:10291',    '1456790400:9897',    '1456876800:9897',    '1456963200:9897',    '1457049600:9897',    '1457136000:9897',    '1457222400:9897',    '1457308800:9897',    '1457481600:9897',    '1457568000:9897',    '1457654400:9897',    '1457740800:9897',    '1457827200:9897',    '1457913600:9897',    '1458000000:9584',    '1458086400:9584',    '1458259200:9584',    '1458345600:9584',    '1458432000:9584',    '1458518400:9584',    '1458604800:9584',    '1458691200:9584',    '1458777600:9584',    '1458864000:9584',    '1458950400:9584',    '1459036800:9584',    '1459123200:9584',    '1459209600:9584',    '1459296000:9584',    '1459382400:9584',    '1459468800:9577',    '1459555200:9577',    '1459641600:9577',    '1459728000:9577',    '1459814400:9577',    '1459900800:9577',    '1459987200:9577',    '1460073600:9577',    '1460160000:9577',    '1460246400:9577',    '1460332800:9577',    '1460419200:9577',    '1460505600:9577',    '1460592000:9577',    '1460678400:9577',    '1460764800:9577',    '1460851200:9577',    '1460937600:9577',    '1461024000:9577',    '1461110400:9567',    '1461196800:9567',    '1461283200:9567',    '1461369600:9567',    '1461456000:9567',    '1461542400:9567',    '1461628800:9567',    '1461715200:9567',    '1461801600:9567',    '1461888000:9567',    '1461974400:9567',    '1462060800:9567',    '1462147200:9567',    '1462233600:9567',    '1462320000:9567',    '1462406400:9567',    '1462492800:9567',    '1462579200:9594',    '1462665600:9594',    '1462752000:9594',    '1462838400:9594',    '1462924800:9594',    '1463011200:9594',    '1463097600:9594',    '1463184000:9594',    '1463356800:9594',    '1463443200:9594',    '1463529600:9594',    '1463616000:9594',    '1463702400:9594',    '1463788800:9594',    '1463875200:9594',    '1463961600:9594',    '1464048000:9697',    '1464134400:9697',    '1464393600:9697',    '1464480000:9697',    '1464566400:9697',    '1464652800:9697',    '1464739200:9697',    '1464825600:9697',    '1464912000:9697',    '1464998400:9697',    '1465084800:9697',    '1465171200:9697',    '1465257600:9643',    '1465344000:9643',    '1465862400:9643',    '1466035200:9643',    '1466121600:9643',    '1466208000:9643',    '1466294400:9643',    '1466380800:9643',    '1466553600:9643',    '1466640000:9643',    '1466726400:9472',    '1466812800:9472',    '1466899200:9472',    '1466985600:9472',    '1467072000:9472',    '1467158400:9472',    '1467244800:9472',    '1467417600:9472',    '1467504000:9472',    '1467590400:9472',    '1467676800:9472',    '1467763200:9472',    '1467849600:9472',    '1467936000:9472',    '1468022400:9472',    '1468108800:9472',    '1468195200:9472',    '1468281600:9472',    '1468713600:9444',    '1468800000:9444',    '1468886400:9444',    '1469318400:9444',    '1469404800:9444',    '1470009600:9444',    '1470096000:9444',    '1470182400:9444',    '1470268800:9444',    '1470355200:9444',    '1470441600:9444',    '1470528000:9444',    '1470614400:9444',    '1470700800:9435',    '1470787200:9435',    '1470873600:9435',    '1470960000:9435',    '1471046400:9435',    '1471132800:9435',    '1471219200:9435',    '1471305600:9435',    '1471478400:9435',    '1471564800:9435',    '1471651200:9435',    '1471737600:9435',    '1471824000:9435',    '1471824000:9435',    '1471910400:9435',    '1471996800:9435',    '1472083200:9435',    '1472169600:9435',    '1472256000:9435',    '1472428800:9435',    '1472601600:9435',    '1472688000:9435',    '1472774400:9435',    '1472860800:9408',    '1472947200:9408',    '1473033600:9408',    '1473120000:9408',    '1473206400:9408',    '1473292800:9408',    '1473379200:9408',    '1473465600:9408',    '1473552000:9408',    '1473638400:9408',    '1473724800:9408',    '1473811200:9408',    '1473897600:9408',    '1473984000:9408',    '1474070400:9408',    '1474156800:9408',    '1474243200:9408',    '1474329600:9408',    '1474761600:9402',    '1474848000:9402',    '1474934400:9402',    '1475020800:9402',    '1475107200:9402',    '1475280000:9402',    '1475366400:9402',    '1475452800:9109',    '1475539200:9109',    '1475625600:9109',    '1475712000:9109',    '1475798400:9109',    '1475971200:9109',    '1476057600:9109',    '1476144000:9109',    '1476144000:9109',    '1476230400:9109',    '1476316800:9109',    '1476403200:9109',    '1476489600:9109',    '1476662400:9163',    '1476748800:9163',    '1476835200:9163',    '1476921600:9163',    '1477008000:9163',    '1477094400:9163',    '1477180800:9163',    '1477267200:9163',    '1477353600:9163',    '1477440000:9163',    '1477526400:9163',    '1477612800:9163',    '1477699200:9163',    '1477785600:9163',    '1477872000:9163',    '1477958400:9163',    '1478044800:9163',    '1478131200:9163',    '1478217600:9229',    '1478304000:9229',    '1478390400:9229',    '1478476800:9229',    '1478563200:9229',    '1478649600:9229',    '1478736000:9229',    '1478908800:9229',    '1478995200:9229',    '1479081600:9229',    '1479427200:9229',    '1479513600:9229',    '1479600000:9229',    '1479686400:9229',    '1479772800:9229',    '1479945600:9280',    '1480032000:9280',    '1480118400:9280',    '1480204800:9280',    '1480291200:9280',    '1480377600:9280',    '1480464000:9280',    '1480550400:9280',    '1480723200:9280',    '1480809600:9280',    '1480896000:9280',    '1480982400:9280',    '1481068800:9280',    '1481155200:9280',    '1481241600:9280',    '1481328000:9280',    '1481414400:9280',    '1481500800:9280',    '1481587200:9280',    '1481673600:9280',    '1481760000:9332',    '1481846400:9332',    '1481932800:9332',    '1482019200:9332',    '1482105600:9332',    '1482192000:9332',    '1482278400:9332',    '1482364800:9332',    '1482451200:9332',    '1482537600:9332',    '1482624000:9332',    '1482796800:9332',    '1482883200:9332',    '1482969600:9332',    '1483056000:9332',    '1483142400:9332',    '1483228800:9332',    '1483315200:9332',    '1483401600:9332',    '1483488000:9332',    '1483574400:9238',    '1483660800:9238',    '1483747200:9238',    '1483833600:9238',    '1483920000:9238',    '1484006400:9238',    '1484092800:9238',    '1484179200:9238',    '1484265600:9238',    '1484352000:9238',    '1484438400:9238',    '1484524800:9238',    '1484611200:9238',    '1484697600:9238',    '1484784000:9238',    '1484870400:9238',    '1484956800:9238',    '1485043200:9238',    '1485129600:9238',    '1485216000:9238',    '1485302400:9238',    '1485388800:9184',    '1485475200:9184',    '1485561600:9184',    '1485648000:9184',    '1485734400:9184',    '1485820800:9184',    '1485907200:9184',    '1486080000:9184',    '1486166400:9184',    '1486252800:9184',    '1486425600:9184',    '1486598400:9184',    '1486684800:9184',    '1486857600:9230',    '1486944000:9230',    '1487030400:9230',    '1487203200:9230',    '1487289600:9230',    '1487376000:9230',    '1487462400:9230',    '1487548800:8986',    '1487635200:8986',    '1487721600:8986',    '1487894400:8986',    '1487980800:8986',    '1488153600:8986',    '1488240000:8986',    '1488326400:8841',    '1488499200:8841',    '1488585600:8841',    '1488758400:8841',    '1488931200:8841',    '1489017600:8841',    '1489190400:8841',    '1489363200:8889',    '1489449600:8889',    '1489622400:8889',    '1489795200:8889',    '1489968000:8889',    '1490140800:8889',    '1490313600:8889',    '1490400000:8889',    '1490572800:8954',    '1490659200:8954',    '1490745600:8954',    '1490918400:8954',    '1491091200:8954',    '1491264000:8954',    '1491350400:8954',    '1491436800:8954',    '1491609600:8954',    '1491696000:8954',    '1491782400:8954',    '1491868800:9050',    '1492041600:9050',    '1492214400:9050',    '1492387200:9050',    '1492473600:9050',    '1492473600:9050',    '1492646400:9050',    '1492819200:9050',    '1492992000:9050',    '1493078400:9050',    '1493251200:9037',    '1493424000:9037',    '1493596800:9037',    '1493769600:9037',    '1493856000:9037',    '1494028800:9037',    '1494201600:9037',    '1494374400:9037',    '1494374400:9037',    '1494547200:9037',    '1494633600:9037',    '1494806400:9109',    '1494892800:9109',    '1495065600:9109',    '1495152000:9109',    '1495238400:9109',    '1495324800:9109',    '1495411200:8948',    '1495584000:8948',    '1495670400:8948',    '1495843200:8948',    '1495929600:8948',    '1496016000:8948',    '1496188800:8948',    '1496275200:8948',    '1496448000:8878',    '1496534400:8878',    '1496620800:8878',    '1496793600:8878',    '1496880000:8878',    '1497052800:8878',    '1497139200:8878',    '1497225600:8878',    '1497312000:8909',    '1497484800:8909',    '1497657600:8909',    '1497830400:8909',    '1497916800:8909',    '1498003200:8909',    '1498089600:8909',    '1498262400:8909',    '1498348800:8909',    '1498521600:8909',    '1498694400:8954',    '1498867200:8954',    '1499040000:8954',    '1499126400:8954',    '1499299200:8954',    '1499472000:8954',    '1499644800:8954',    '1499817600:8954',    '1499990400:8954',    '1500076800:9016',    '1500249600:9016',    '1500422400:9016',    '1500595200:9016',    '1500768000:9016',    '1500940800:9016',    '1501027200:9016',    '1501200000:9016',    '1501372800:9068',    '1501459200:9068',    '1501632000:9068',    '1501718400:9068',    '1501804800:9068',    '1501891200:9068',    '1502064000:9068',    '1502236800:9068',    '1502409600:9068',    '1502496000:9068',    '1502668800:9068',    '1502755200:9106',    '1502928000:9106',    '1503100800:9106',    '1503187200:9106',    '1503360000:9106',    '1503446400:9106',    '1503619200:9106',    '1503792000:9106',    '1503878400:9106',    '1504051200:9106',    '1504224000:9106',    '1504396800:9106',    '1504396800:9106',    '1504483200:9131',    '1504569600:9131',    '1504742400:9131',    '1504915200:9131',    '1505088000:9131',    '1505174400:9131',    '1505347200:9131',    '1505520000:9131',    '1505692800:9068',    '1506211200:9031',    '1506384000:9031',    '1506470400:9031',    '1506643200:9031',    '1506729600:9031',    '1506816000:9031',    '1506988800:9031',    '1507161600:9168',    '1507248000:9168',    '1507420800:9168',    '1507593600:9168',    '1507766400:9168',    '1507939200:9168',    '1508025600:9168',    '1508198400:9168',    '1508284800:9215',    '1508457600:9215',    '1508544000:9215',    '1508716800:9215',    '1508889600:9215',    '1508976000:9215',    '1509062400:9215',    '1509235200:9215',    '1509321600:9215',    '1509494400:9215',    '1509667200:9215',    '1509840000:9215',    '1509926400:9255',    '1510099200:9255',    '1510272000:9255',    '1510444800:9255',    '1510531200:9255',    '1510704000:9255',    '1510876800:9255',    '1511049600:9255',    '1511136000:9255',    '1511308800:9255',    '1511395200:9255',    '1511568000:9255',    '1511654400:9255',    '1511740800:9301',    '1511913600:9301',    '1512000000:9301',    '1512172800:9301',    '1512259200:9301' }