Module:Exchange/Dragonstone/Data

return { '1211241600:38500',   '1211328000:38800',    '1211414400:38600',    '1211500800:38600',    '1211587200:37900',    '1211673600:37900',    '1211760000:38000',    '1211846400:38000',    '1211932800:38500',    '1212019200:38500',    '1212105600:39100',    '1212192000:39100',    '1212278400:38500',    '1212364800:38000',    '1212451200:38200',    '1212537600:38100',    '1212624000:37900',    '1212710400:38200',    '1212796800:38200',    '1212883200:38200',    '1212969600:38500',    '1213056000:38500',    '1213142400:38600',    '1213228800:38100',    '1213315200:38100',    '1213401600:37800',    '1213488000:38200',    '1213574400:38200',    '1213660800:38300',    '1213747200:38400',    '1213833600:38500',    '1213920000:38500',    '1214006400:38500',    '1214092800:38700',    '1214179200:38800',    '1214265600:38800',    '1214352000:38600',    '1214438400:38700',    '1214524800:38900',    '1214611200:39100',    '1214697600:39000',    '1214784000:38400',    '1214870400:38100',    '1214956800:37500',    '1215043200:37500',    '1215129600:37700',    '1215216000:37700',    '1215302400:37700',    '1215388800:37700',    '1215475200:37200',    '1215561600:36900',    '1215648000:36900',    '1215734400:36800',    '1215820800:36700',    '1215907200:36800',    '1215993600:37300',    '1216080000:37300',    '1216166400:37000',    '1216252800:36300',    '1216339200:36200',    '1216425600:36200',    '1216512000:36400',    '1216598400:36000',    '1216684800:35400',    '1216771200:35300',    '1216857600:35000',    '1216944000:34700',    '1217030400:34700',    '1217116800:34800',    '1217203200:35150',    '1217289600:35500',    '1217376000:35700',    '1217462400:34800',    '1217548800:34800',    '1217635200:34600',    '1217721600:34600',    '1217808000:34300',    '1217894400:33800',    '1217980800:33800',    '1218067200:33900',    '1218153600:34100',    '1218240000:34100',    '1218326400:33600',    '1218412800:33400',    '1218499200:33400',    '1218585600:33500',    '1218672000:33800',    '1218758400:34000',    '1218844800:34500',    '1218931200:34200',    '1219017600:33500',    '1219104000:33400',    '1219190400:33800',    '1219276800:33800',    '1219363200:33700',    '1219449600:33100',    '1219536000:33100',    '1219622400:32600',    '1219708800:32700',    '1219795200:31700',    '1219881600:31700',    '1219968000:31400',    '1220054400:30900',    '1220140800:31100',    '1220227200:31100',    '1220313600:30900',    '1220400000:30100',    '1220486400:28800',    '1220572800:27800',    '1220659200:27800',    '1220745600:27900',    '1220832000:28500',    '1220918400:28500',    '1221004800:29500',    '1221091200:30300',    '1221177600:30300',    '1221264000:29900',    '1221350400:28800',    '1221436800:28700',    '1221523200:28700',    '1221609600:28400',    '1221696000:28100',    '1221782400:28200',    '1221868800:28300',    '1221955200:28300',    '1222041600:28700',    '1222128000:28700',    '1222214400:28700',    '1222300800:28800',    '1222387200:28800',    '1222473600:28800',    '1222560000:28800',    '1222646400:29100',    '1222732800:29300',    '1222819200:29300',    '1222905600:29700',    '1222992000:31100',    '1223078400:33000',    '1223164800:33000',    '1223251200:33500',    '1223337600:32300',    '1223424000:32000',    '1223510400:32000',    '1223596800:31800',    '1223683200:32600',    '1223769600:33200',    '1223856000:33200',    '1223942400:34500',    '1224028800:34500',    '1224115200:35700',    '1224201600:36500',    '1224288000:40200',    '1224374400:42100',    '1224460800:42100',    '1224547200:43500',    '1224633600:42400',    '1224720000:42500',    '1224806400:42500',    '1224892800:44600',    '1224979200:44600',    '1225065600:46400',    '1225152000:48200',    '1225238400:48600',    '1225324800:49500',    '1225411200:49400',    '1225497600:48600',    '1225584000:46300',    '1225670400:45500',    '1225756800:44700',    '1225843200:44700',    '1225929600:43800',    '1226016000:43200',    '1226102400:43800',    '1226188800:45000',    '1226275200:47200',    '1226361600:49400',    '1226448000:51800',    '1226534400:53200',    '1226620800:55200',    '1226707200:57400',    '1226793600:63100',    '1226880000:65700',    '1226966400:68900',    '1227052800:68900',    '1227139200:72400',    '1227225600:68600',    '1227312000:68600',    '1227398400:65200',    '1227484800:58900',    '1227571200:56000',    '1227657600:56000',    '1227744000:53200',    '1227830400:48200',    '1227916800:48200',    '1228003200:46900',    '1228089600:46000',    '1228176000:45700',    '1228262400:46100',    '1228348800:46800',    '1228435200:48000',    '1228521600:48000',    '1228608000:47200',    '1228694400:44800',    '1228780800:44800',    '1228867200:44900',    '1228953600:46500',    '1229040000:46500',    '1229126400:48600',    '1229212800:51000',    '1229299200:53400',    '1229385600:54500',    '1229472000:52300',    '1229558400:47300',    '1229644800:45900',    '1229731200:45900',    '1229817600:46900',    '1229904000:47800',    '1229990400:46400',    '1230076800:45900',    '1230163200:45900',    '1230249600:46800',    '1230336000:46800',    '1230422400:45500',    '1230508800:46100',    '1230595200:46900',    '1230681600:45800',    '1230768000:45800',    '1230854400:46000',    '1230940800:46600',    '1231027200:47400',    '1231113600:48600',    '1231200000:48200',    '1231286400:47300',    '1231372800:45800',    '1231459200:45700',    '1231545600:46600',    '1231632000:46600',    '1231718400:46300',    '1231804800:45300',    '1231891200:45300',    '1231977600:45100',    '1232064000:44800',    '1232150400:45400',    '1232236800:46000',    '1232323200:46000',    '1232409600:45600',    '1232496000:45700',    '1232582400:45700',    '1232668800:46800',    '1232755200:46800',    '1232841600:47400',    '1232928000:47400',    '1233014400:46900',    '1233100800:45200',    '1233187200:45200',    '1233273600:45400',    '1233360000:46500',    '1233446400:46100',    '1233532800:46100',    '1233619200:46300',    '1233705600:46800',    '1233792000:46300',    '1233878400:46500',    '1233964800:46800',    '1234051200:46800',    '1234137600:46400',    '1234224000:46600',    '1234310400:46600',    '1234396800:46600',    '1234483200:46800',    '1234569600:47200',    '1234656000:47900',    '1234742400:48100',    '1234828800:47800',    '1234915200:47800',    '1235001600:47500',    '1235088000:47500',    '1235174400:47300',    '1235260800:47300',    '1235347200:47400',    '1235433600:47500',    '1235520000:48000',    '1235606400:47200',    '1235692800:46100',    '1235779200:46200',    '1235865600:46300',    '1235952000:46300',    '1236038400:45600',    '1236124800:44800',    '1236211200:44800',    '1236297600:45000',    '1236384000:44700',    '1236470400:44800',    '1236556800:45100',    '1236643200:44600',    '1236729600:44600',    '1236816000:44300',    '1236902400:42700',    '1236988800:42700',    '1237075200:43100',    '1237161600:43000',    '1237248000:43300',    '1237334400:43600',    '1237420800:43700',    '1237507200:43100',    '1237593600:42000',    '1237680000:40500',    '1237766400:40700',    '1237852800:40700',    '1237939200:41100',    '1238025600:41300',    '1238112000:41700',    '1238198400:41700',    '1238284800:41100',    '1238371200:40200',    '1238457600:40600',    '1238544000:40100',    '1238630400:41300',    '1238716800:41300',    '1238803200:41300',    '1238889600:41400',    '1238976000:41400',    '1239062400:41400',    '1239148800:41200',    '1239235200:40700',    '1239321600:40600',    '1239408000:40000',    '1239494400:39400',    '1239580800:39200',    '1239667200:39200',    '1239753600:38800',    '1239840000:39500',    '1239926400:39500',    '1240012800:39300',    '1240099200:39000',    '1240185600:39000',    '1240272000:39000',    '1240358400:38900',    '1240444800:38200',    '1240531200:38200',    '1240617600:38000',    '1240704000:37400',    '1240790400:37400',    '1240876800:37500',    '1240963200:37800',    '1241049600:37700',    '1241136000:37700',    '1241222400:37400',    '1241308800:37300',    '1241395200:37300',    '1241481600:37200',    '1241568000:37600',    '1241654400:37900',    '1241740800:39000',    '1241827200:39000',    '1241913600:39600',    '1242000000:41600',    '1242086400:43600',    '1242172800:45600',    '1242259200:50000',    '1242345600:52400',    '1242432000:52400',    '1242518400:53100',    '1242604800:55700',    '1242691200:55500',    '1242777600:53300',    '1242864000:50700',    '1242950400:48100',    '1243036800:45700',    '1243123200:44200',    '1243209600:47200',    '1243296000:49500',    '1243382400:49500',    '1243468800:52100',    '1243555200:52100',    '1243641600:49500',    '1243728000:44700',    '1243814400:40300',    '1243900800:40300',    '1243987200:40300',    '1244073600:40800',    '1244160000:40300',    '1244246400:40300',    '1244332800:40500',    '1244419200:40000',    '1244505600:39800',    '1244592000:38800',    '1244678400:40200',    '1244764800:41200',    '1244851200:41200',    '1244937600:40400',    '1245024000:40100',    '1245110400:39800',    '1245196800:40100',    '1245283200:39600',    '1245369600:39600',    '1245456000:40100',    '1245542400:39800',    '1245628800:40000',    '1245715200:39800',    '1245801600:39100',    '1245888000:39300',    '1245974400:39300',    '1246060800:39400',    '1246147200:39500',    '1246233600:39500',    '1246320000:39700',    '1246406400:39100',    '1246492800:39000',    '1246579200:39300',    '1246665600:39400',    '1246752000:39400',    '1246838400:39700',    '1246924800:39200',    '1247011200:40200',    '1247097600:40200',    '1247184000:39400',    '1247270400:39300',    '1247356800:39300',    '1247443200:39400',    '1247529600:40100',    '1247616000:39400',    '1247702400:40900',    '1247788800:41400',    '1247875200:39900',    '1247961600:39400',    '1248048000:39400',    '1248134400:39400',    '1248220800:39300',    '1248307200:39300',    '1248393600:39200',    '1248480000:39100',    '1248566400:39500',    '1248652800:39200',    '1248739200:39200',    '1248825600:39200',    '1248912000:39200',    '1248998400:39200',    '1249084800:38800',    '1249171200:38400',    '1249257600:38600',    '1249344000:39500',    '1249430400:41400',    '1249516800:43400',    '1249603200:44600',    '1249689600:44200',    '1249776000:42500',    '1249862400:41100',    '1249948800:40800',    '1250035200:40700',    '1250121600:41000',    '1250208000:40600',    '1250294400:40600',    '1250380800:40900',    '1250467200:40900',    '1250553600:41200',    '1250640000:41000',    '1250726400:41000',    '1250812800:40900',    '1250899200:40900',    '1250985600:40900',    '1251072000:41100',    '1251158400:40800',    '1251244800:40800',    '1251331200:41000',    '1251417600:41000',    '1251504000:41100',    '1251590400:41700',    '1251676800:42200',    '1251763200:42700',    '1251849600:42400',    '1251936000:42600',    '1252022400:42600',    '1252108800:43000',    '1252195200:43000',    '1252281600:44300',    '1252368000:44300',    '1252454400:44500',    '1252540800:43100',    '1252627200:43100',    '1252713600:42300',    '1252800000:42600',    '1252886400:42800',    '1252972800:42800',    '1253059200:42900',    '1253145600:43900',    '1253232000:43900',    '1253318400:44100',    '1253404800:44200',    '1253491200:44100',    '1253577600:44400',    '1253664000:43500',    '1253750400:43500',    '1253836800:43400',    '1253923200:43400',    '1254009600:44000',    '1254096000:44700',    '1254182400:44700',    '1254268800:44700',    '1254355200:44700',    '1254441600:44700',    '1254528000:44700',    '1254614400:44700',    '1254700800:44800',    '1254787200:44800',    '1254873600:45200',    '1254960000:45400',    '1255046400:46100',    '1255132800:46100',    '1255219200:45900',    '1255305600:45900',    '1255392000:46800',    '1255478400:46800',    '1255564800:47200',    '1255651200:48100',    '1255737600:48100',    '1255824000:50700',    '1255910400:52100',    '1255996800:52900',    '1256083200:51400',    '1256169600:51400',    '1256256000:49400',    '1256342400:48600',    '1256428800:50600',    '1256515200:52200',    '1256601600:52200',    '1256688000:50200',    '1256774400:50200',    '1256860800:51300',    '1256947200:51100',    '1257033600:50800',    '1257120000:52800',    '1257206400:53700',    '1257292800:55100',    '1257379200:57300',    '1257465600:57300',    '1257552000:61400',    '1257638400:61400',    '1257724800:62400',    '1257811200:62900',    '1257897600:65300',    '1257984000:65300',    '1258070400:67500',    '1258156800:66500',    '1258243200:64300',    '1258329600:62300',    '1258416000:63100',    '1258502400:64400',    '1258588800:64400',    '1258675200:65700',    '1258761600:66500',    '1258848000:67100',    '1258934400:67100',    '1259020800:67800',    '1259107200:67100',    '1259193600:68700',    '1259280000:69600',    '1259366400:71400',    '1259452800:72300',    '1259539200:72600',    '1259625600:72600',    '1259712000:73400',    '1259798400:72700',    '1259884800:71000',    '1259971200:71000',    '1260057600:70700',    '1260144000:71000',    '1260230400:71000',    '1260316800:70600',    '1260403200:72700',    '1260489600:72700',    '1260576000:70600',    '1260662400:70200',    '1260748800:69400',    '1260835200:69400',    '1260921600:69400',    '1261008000:70600',    '1261094400:70600',    '1261180800:71100',    '1261267200:70800',    '1261353600:70400',    '1261440000:70400',    '1261526400:70200',    '1261612800:71600',    '1261699200:71500',    '1261785600:72500',    '1261872000:73500',    '1261958400:73500',    '1262044800:73800',    '1262131200:73800',    '1262217600:74500',    '1262304000:74800',    '1262390400:74200',    '1262476800:73700',    '1262563200:72700',    '1262649600:70900',    '1262736000:70900',    '1262822400:70000',    '1262908800:70400',    '1262995200:70800',    '1263081600:71200',    '1263168000:71200',    '1263254400:71800',    '1263340800:71800',    '1263427200:70800',    '1263513600:70800',    '1263600000:71300',    '1263686400:71400',    '1263772800:71400',    '1263859200:71000',    '1263945600:71000',    '1264032000:70900',    '1264118400:70900',    '1264204800:70900',    '1264291200:70400',    '1264377600:70400',    '1264464000:70800',    '1264550400:70800',    '1264636800:70900',    '1264723200:70800',    '1264809600:70600',    '1264896000:70600',    '1264982400:70500',    '1265068800:70500',    '1265155200:71000',    '1265241600:71000',    '1265328000:71000',    '1265414400:71300',    '1265500800:72400',    '1265587200:72500',    '1265673600:72500',    '1265760000:70900',    '1265846400:71100',    '1265932800:71200',    '1266019200:71200',    '1266105600:71200',    '1266192000:72100',    '1266278400:72100',    '1266364800:71400',    '1266451200:71400',    '1266537600:71400',    '1266624000:71400',    '1266710400:71600',    '1266796800:71000',    '1266883200:71000',    '1266969600:69200',    '1267056000:68500',    '1267142400:68200',    '1267228800:68200',    '1267315200:66100',    '1267401600:64200',    '1267488000:61300',    '1267574400:61400',    '1267660800:61900',    '1267747200:61900',    '1267833600:61800',    '1267920000:61800',    '1268006400:62300',    '1268092800:62700',    '1268179200:62200',    '1268265600:59200',    '1268352000:58100',    '1268438400:57200',    '1268524800:58500',    '1268611200:59600',    '1268697600:59600',    '1268784000:58700',    '1268870400:57900',    '1268956800:57500',    '1269043200:57100',    '1269129600:58700',    '1269216000:58900',    '1269302400:59900',    '1269388800:59900',    '1269475200:60300',    '1269561600:60400',    '1269648000:60400',    '1269734400:61000',    '1269820800:61100',    '1269907200:60800',    '1269993600:60500',    '1270080000:59800',    '1270166400:59600',    '1270252800:59500',    '1270339200:61500',    '1270425600:62100',    '1270512000:61800',    '1270598400:61800',    '1270684800:61700',    '1270771200:63700',    '1270857600:63700',    '1270944000:63900',    '1271030400:66200',    '1271116800:63100',    '1271203200:63100',    '1271289600:60000',    '1271376000:56200',    '1271462400:56200',    '1271548800:59300',    '1271635200:60300',    '1271721600:60300',    '1271808000:58100',    '1271894400:58100',    '1271980800:57800',    '1272067200:57800',    '1272153600:58300',    '1272240000:58000',    '1272326400:56900',    '1272412800:56600',    '1272499200:56600',    '1272585600:55000',    '1272672000:53700',    '1272758400:52800',    '1272844800:54100',    '1272931200:54100',    '1273017600:53400',    '1273104000:53400',    '1273190400:53600',    '1273276800:53600',    '1273363200:53100',    '1273449600:53100',    '1273536000:53700',    '1273622400:54400',    '1273708800:54500',    '1273795200:54400',    '1273881600:53100',    '1273968000:52500',    '1274054400:52100',    '1274140800:53400',    '1274227200:54000',    '1274313600:54000',    '1274400000:54100',    '1274486400:53400',    '1274572800:54100',    '1274659200:53700',    '1274745600:53200',    '1274832000:53300',    '1274918400:53300',    '1275004800:53300',    '1275091200:53600',    '1275177600:53900',    '1275264000:54200',    '1275350400:54000',    '1275436800:54200',    '1275523200:54200',    '1275609600:54900',    '1275696000:55500',    '1275782400:56800',    '1275868800:57100',    '1275955200:57700',    '1276041600:59100',    '1276128000:58900',    '1276214400:58400',    '1276300800:58400',    '1276387200:57700',    '1276473600:56900',    '1276560000:56000',    '1276646400:55100',    '1276732800:55100',    '1276819200:56300',    '1276905600:56300',    '1276992000:58000',    '1277078400:58300',    '1277164800:58500',    '1277251200:58500',    '1277337600:58900',    '1277424000:58900',    '1277510400:59300',    '1277596800:59700',    '1277683200:60400',    '1277769600:61800',    '1277856000:61400',    '1277942400:61400',    '1278028800:61800',    '1278115200:61200',    '1278201600:60900',    '1278288000:58500',    '1278374400:58500',    '1278460800:59900',    '1278547200:61500',    '1278633600:61600',    '1278720000:61600',    '1278806400:61100',    '1278892800:60100',    '1278979200:61500',    '1279065600:61500',    '1279152000:61900',    '1279238400:61900',    '1279324800:62500',    '1279411200:62400',    '1279497600:61900',    '1279584000:62600',    '1279670400:62600',    '1279756800:62300',    '1280102400:60300',    '1280188800:61000',    '1280275200:61600',    '1280361600:63200',    '1280448000:63200',    '1280534400:62500',    '1280620800:62700',    '1280707200:63200',    '1280793600:63200',    '1280880000:63400',    '1280966400:62900',    '1281052800:63100',    '1281139200:62500',    '1281225600:62500',    '1281312000:62100',    '1281398400:62700',    '1281484800:64700',    '1281571200:64700',    '1281657600:65100',    '1281744000:65400',    '1281830400:63700',    '1281916800:63100',    '1282003200:63700',    '1282089600:63700',    '1282176000:64200',    '1282262400:64200',    '1282348800:64600',    '1282435200:65200',    '1282521600:66500',    '1282608000:65600',    '1282694400:65400',    '1282780800:70500',    '1282867200:70500',    '1282953600:70500',    '1283040000:70800',    '1283126400:71500',    '1283212800:72100',    '1283299200:72100',    '1283385600:71700',    '1283472000:69300',    '1283558400:65900',    '1283644800:64700',    '1283731200:64700',    '1283817600:67200',    '1283904000:67200',    '1283990400:67600',    '1284076800:67200',    '1284163200:67200',    '1284249600:68100',    '1284336000:68800',    '1284422400:69900',    '1284508800:69900',    '1284595200:69300',    '1284681600:69600',    '1284768000:71400',    '1284854400:71400',    '1284940800:70800',    '1285027200:70800',    '1285113600:71000',    '1285200000:71000',    '1285286400:71600',    '1285372800:72400',    '1285459200:72800',    '1285545600:73100',    '1285632000:73500',    '1285718400:73500',    '1285804800:74300',    '1285891200:74300',    '1285977600:74200',    '1286064000:74200',    '1286150400:74200',    '1286236800:74200',    '1286323200:74700',    '1286409600:75400',    '1286496000:75000',    '1286582400:75000',    '1286668800:75900',    '1286755200:75500',    '1286841600:75500',    '1286928000:76000',    '1287014400:76800',    '1287100800:77900',    '1287187200:77900',    '1287273600:78100',    '1287360000:79300',    '1287446400:81300',    '1287532800:81300',    '1287619200:80200',    '1287705600:80200',    '1287792000:81800',    '1287878400:83000',    '1287964800:82800',    '1288051200:82800',    '1288137600:81700',    '1288224000:79300',    '1288310400:77800',    '1288396800:77400',    '1288483200:78500',    '1288569600:79700',    '1288656000:79700',    '1288742400:78500',    '1288828800:79200',    '1288915200:79600',    '1289088000:79500',    '1289174400:78600',    '1289260800:78400',    '1289347200:78400',    '1289433600:79000',    '1289520000:79000',    '1289606400:78400',    '1289692800:79100',    '1289779200:79500',    '1289865600:79500',    '1289952000:76900',    '1290038400:76900',    '1290124800:77400',    '1290211200:75900',    '1290297600:77900',    '1290384000:77900',    '1290470400:77900',    '1290556800:78000',    '1290643200:78700',    '1290729600:78700',    '1290816000:79700',    '1290902400:78800',    '1290988800:78800',    '1291075200:77700',    '1291161600:76900',    '1291248000:78400',    '1291334400:78400',    '1291420800:78100',    '1291507200:78300',    '1291593600:78700',    '1291680000:78700',    '1291766400:78400',    '1291852800:78600',    '1291939200:78600',    '1292025600:78200',    '1292112000:79200',    '1292198400:79000',    '1292284800:79000',    '1292371200:75800',    '1292457600:74600',    '1292544000:76500',    '1292630400:76500',    '1292716800:74200',    '1292803200:74200',    '1292889600:75800',    '1292976000:74100',    '1293062400:73400',    '1293148800:72300',    '1293235200:72300',    '1293321600:70400',    '1293408000:68300',    '1293494400:67000',    '1293580800:67400',    '1293667200:67300',    '1293753600:67900',    '1293840000:67900',    '1293926400:68600',    '1294012800:68700',    '1294185600:70500',    '1294358400:69200',    '1294531200:66700',    '1294617600:63400',    '1294704000:60600',    '1294790400:62200',    '1294876800:61600',    '1294963200:62300',    '1295136000:63900',    '1295222400:65900',    '1295308800:66100',    '1295395200:67600',    '1295568000:68800',    '1295654400:71100',    '1295827200:71400',    '1296000000:73400',    '1296086400:72200',    '1296259200:69100',    '1296432000:69000',    '1296604800:67200',    '1296691200:67300',    '1296777600:68200',    '1296950400:73089',    '1297036800:72140',    '1297123200:68800',    '1297209600:68800',    '1297382400:63100',    '1297555200:63200',    '1297641600:62900',    '1297728000:64800',    '1297814400:64800',    '1297987200:63000',    '1298160000:63600',    '1298246400:63000',    '1298419200:62700',    '1298505600:61600',    '1298678400:61700',    '1298764800:60400',    '1298851200:59000',    '1299024000:59400',    '1299110400:64200',    '1299196800:64200',    '1299283200:64100',    '1299369600:62400',    '1299456000:60263',    '1299628800:59900',    '1299715200:58000',    '1299801600:60000',    '1299974400:58500',    '1300060800:59100',    '1300147200:60300',    '1300233600:61509',    '1300406400:60634',    '1300492800:58000',    '1300665600:57000',    '1300752000:56200',    '1301011200:57000',    '1301097600:58700',    '1301184000:55100',    '1301270400:53600',    '1301443200:53800',    '1301529600:54400',    '1301702400:54100',    '1301788800:54600',    '1301875200:55300',    '1302048000:54900',    '1302220800:53300',    '1302307200:50900',    '1302393600:49652',    '1302566400:49500',    '1302739200:48200',    '1302912000:47500',    '1302998400:47300',    '1303084800:46700',    '1303257600:45900',    '1303344000:46300',    '1303516800:45600',    '1303603200:44200',    '1303689600:43200',    '1303776000:42557',    '1303862400:43550',    '1303948800:42000',    '1304035200:41500',    '1304121600:41400',    '1304208000:41700',    '1304294400:41400',    '1304380800:41100',    '1304467200:40400',    '1304640000:40600',    '1304726400:41100',    '1304812800:41500',    '1304899200:41300',    '1304985600:41000',    '1305072000:40155',    '1305417600:39000',    '1305504000:38100',    '1305590400:38024',    '1305676800:37274',    '1305763200:41300',    '1305849600:37156',    '1305936000:38900',    '1306022400:39200',    '1306281600:39300',    '1306368000:39400',    '1306454400:40100',    '1306540800:40200',    '1306627200:40426',    '1306800000:40000',    '1307059200:40400',    '1307318400:40700',    '1307491200:40100',    '1307577600:41014',    '1307750400:40700',    '1307923200:40500',    '1308096000:40900',    '1308182400:42000',    '1308355200:40300',    '1308528000:40500',    '1308614400:40000',    '1308700800:39800',    '1308960000:40000',    '1309046400:38800',    '1309392000:38400',    '1309478400:38100',    '1309564800:38100',    '1309651200:37800',    '1309737600:37700',    '1309910400:37300',    '1310083200:36800',    '1310169600:36500',    '1310256000:36000',    '1310342400:35600',    '1310428800:36400',    '1310515200:38043',    '1310688000:35800',    '1310860800:35000',    '1311033600:34600',    '1311120000:33802',    '1311292800:33300',    '1311379200:33100',    '1311465600:32900',    '1311552000:32300',    '1311724800:32100',    '1311897600:31300',    '1311984000:31200',    '1312070400:31400',    '1312156800:31000',    '1312329600:31400',    '1312502400:31050',    '1312675200:30600',    '1312761600:31000',    '1312934400:31400',    '1313020800:31200',    '1313193600:31100',    '1313452800:30700',    '1313625600:31000',    '1313798400:28700',    '1313971200:27500',    '1314144000:26700',    '1314230400:25800',    '1314316800:25400',    '1314489600:24800',    '1314576000:24600',    '1314835200:24900',    '1314921600:25200',    '1315008000:25600',    '1315094400:25600',    '1315180800:25800',    '1315353600:26300',    '1315526400:27300',    '1315612800:27100',    '1315699200:25722',    '1315785600:24500',    '1315958400:23500',    '1316044800:23500',    '1316131200:23200',    '1316304000:23000',    '1316563200:22875',    '1316736000:22494',    '1316908800:22700',    '1316995200:22700',    '1317081600:22300',    '1317340800:24468',    '1317427200:23100',    '1317513600:23100',    '1317600000:23300',    '1317772800:24100',    '1317945600:25300',    '1318118400:25900',    '1318204800:25500',    '1318291200:25300',    '1318377600:25500',    '1318550400:26300',    '1318723200:26400',    '1318809600:26600',    '1318982400:26100',    '1319241600:25779',    '1319414400:25500',    '1319587200:25200',    '1319760000:24600',    '1319932800:23600',    '1320019200:24000',    '1320105600:24545',    '1320192000:24500',    '1320278400:24600',    '1320364800:24900',    '1320451200:23926',    '1320537600:24300',    '1320624000:25000',    '1320796800:25700',    '1320969600:25100',    '1321142400:26600',    '1321401600:27600',    '1321488000:27800',    '1321660800:27100',    '1322092800:25800',    '1322265600:24300',    '1322438400:24600',    '1322524800:24600',    '1322611200:24300',    '1322784000:24200',    '1322956800:24200',    '1323043200:23075',    '1323129600:22754',    '1323216000:22790',    '1323302400:22752',    '1323388800:23306',    '1323475200:23505',    '1323561600:22715',    '1323648000:22040',    '1323734400:23074',    '1323820800:23377',    '1323907200:24242',    '1323993600:24505',    '1324080000:24023',    '1324166400:24354',    '1324252800:24479',    '1324339200:25045',    '1324425600:25114',    '1324512000:25552',    '1324598400:25569',    '1324684800:25801',    '1324771200:26083',    '1324857600:26538',    '1324944000:25438',    '1325030400:25891',    '1325116800:26779',    '1325203200:26873',    '1325289600:26795',    '1325376000:27005',    '1325462400:26738',    '1325548800:26724',    '1325635200:26499',    '1325721600:26607',    '1325808000:26328',    '1325894400:26328',    '1325980800:26607',    '1326067200:26571',    '1326153600:26116',    '1326240000:26599',    '1326326400:26393',    '1326412800:26084',    '1326499200:26354',    '1326585600:26643',    '1326672000:26842',    '1326758400:25789',    '1326844800:25923',    '1326931200:26372',    '1327017600:26637',    '1327104000:26818',    '1327190400:27044',    '1327276800:27260',    '1327363200:27350',    '1327449600:27350',    '1327536000:27673',    '1327622400:27685',    '1327708800:27851',    '1327795200:27838',    '1327881600:27975',    '1327968000:28071',    '1328054400:27697',    '1328140800:27199',    '1328227200:27943',    '1328313600:28452',    '1328400000:28346',    '1328486400:28346',    '1328572800:27940',    '1328659200:28602',    '1328745600:28952',    '1328832000:29354',    '1328918400:28547',    '1329004800:27300',    '1329091200:27274',    '1329177600:27350',    '1329264000:27350',    '1329350400:27666',    '1329436800:28711',    '1329523200:29141',    '1329609600:27559',    '1329696000:26399',    '1329782400:25447',    '1329868800:24784',    '1329955200:25974',    '1330041600:26645',    '1330128000:26953',    '1330214400:27317',    '1330300800:26549',    '1330387200:25814',    '1330473600:26265',    '1330560000:26419',    '1330646400:26601',    '1330732800:26605',    '1330819200:26254',    '1330905600:26130',    '1330992000:26130',    '1331078400:25847',    '1331164800:26242',    '1331251200:26327',    '1331337600:26658',    '1331424000:26670',    '1331510400:26501',    '1331596800:26547',    '1331683200:26829',    '1331769600:26921',    '1331856000:27428',    '1331942400:26130',    '1332028800:24853',    '1332115200:24172',    '1332201600:23751',    '1332288000:23349',    '1332374400:23522',    '1332460800:23267',    '1332547200:23013',    '1332633600:22758',    '1332720000:22504',    '1332806400:22249',    '1332892800:22688',    '1332979200:22010',    '1333065600:22607',    '1333152000:22599',    '1333238400:22203',    '1333324800:21917',    '1333411200:21886',    '1333497600:21971',    '1333584000:22212',    '1333670400:22301',    '1333756800:21931',    '1333843200:21714',    '1333929600:21526',    '1334016000:21311',    '1334102400:21404',    '1334188800:21585',    '1334275200:21050',    '1334361600:20262',    '1334448000:19433',    '1334534400:19529',    '1334620800:19600',    '1334707200:19061',    '1334793600:18837',    '1334880000:18721',    '1334966400:18929',    '1335052800:19067',    '1335139200:19427',    '1335225600:19631',    '1335312000:19772',    '1335398400:19958',    '1335484800:19947',    '1335571200:20120',    '1335657600:19924',    '1335744000:19714',    '1335830400:19787',    '1335916800:19800',    '1336003200:19554',    '1336089600:19737',    '1336176000:18977',    '1336262400:18610',    '1336348800:18089',    '1336435200:18048',    '1336521600:18363',    '1336608000:18428',    '1336694400:18930',    '1336780800:18996',    '1336867200:18809',    '1336953600:18611',    '1337040000:18806',    '1337126400:18731',    '1337212800:19142',    '1337299200:19291',    '1337385600:19568',    '1337472000:19257',    '1337558400:18675',    '1337644800:18416',    '1337731200:17685',    '1337817600:18237',    '1337904000:18526',    '1337990400:18560',    '1338076800:17994',    '1338163200:18080',    '1338249600:18646',    '1338336000:18674',    '1338422400:18781',    '1338508800:18526',    '1338595200:18771',    '1338681600:18927',    '1338768000:19147',    '1338854400:19554',    '1338940800:19589',    '1339027200:19393',    '1339113600:19387',    '1339200000:19078',    '1339286400:19442',    '1339372800:19254',    '1339459200:18916',    '1339545600:19054',    '1339632000:18749',    '1339718400:18975',    '1339804800:18785',    '1339891200:19039',    '1339977600:19071',    '1340064000:18790',    '1340150400:18767',    '1340236800:18823',    '1340323200:18849',    '1340409600:18527',    '1340496000:18695',    '1340582400:18647',    '1340668800:18789',    '1340755200:18746',    '1340841600:19077',    '1340928000:18851',    '1341014400:18914',    '1341100800:18562',    '1341187200:18978',    '1341273600:18900',    '1341360000:18328',    '1341446400:18092',    '1341532800:18162',    '1341619200:18381',    '1341705600:18396',    '1341792000:18563',    '1341878400:18600',    '1341964800:18162',    '1342051200:18394',    '1342137600:18638',    '1342224000:18720',    '1342310400:18153',    '1342396800:17689',    '1342483200:17751',    '1342569600:17945',    '1342656000:18301',    '1342742400:18565',    '1342828800:18655',    '1342915200:18519',    '1343001600:18077',    '1343088000:17591',    '1343174400:17587',    '1343260800:17344',    '1343347200:16960',    '1343433600:17037',    '1343520000:16955',    '1343606400:17237',    '1343692800:17206',    '1343779200:17444',    '1343865600:17568',    '1343952000:17659',    '1344038400:17893',    '1344124800:17579',    '1344211200:17849',    '1344297600:17835',    '1344384000:17718',    '1344470400:17630',    '1344556800:17315',    '1344643200:16572',    '1344729600:16148',    '1344816000:16017',    '1344902400:16254',    '1344988800:16594',    '1345075200:16937',    '1345161600:16835',    '1345248000:16290',    '1345334400:16020',    '1345420800:15913',    '1345507200:15771',    '1345593600:15267',    '1345680000:14609',    '1345766400:14301',    '1345852800:14641',    '1345939200:14789',    '1346025600:14743',    '1346112000:14918',    '1346198400:15010',    '1346284800:15064',    '1346371200:15112',    '1346457600:15189',    '1346544000:15191',    '1346630400:14766',    '1346716800:14987',    '1346803200:15080',    '1346889600:14828',    '1346976000:14754',    '1347062400:14886',    '1347148800:14966',    '1347235200:14939',    '1347321600:14797',    '1347408000:14828',    '1347494400:14509',    '1347580800:13915',    '1347667200:13845',    '1347753600:14386',    '1347840000:14517',    '1347926400:14805',    '1348012800:15091',    '1348099200:15008',    '1348185600:14840',    '1348272000:14885',    '1348358400:14819',    '1348444800:15055',    '1348531200:15044',    '1348617600:14697',    '1348704000:14732',    '1348790400:14833',    '1348876800:14908',    '1348963200:14624',    '1349049600:14256',    '1349136000:13777',    '1349222400:13498',    '1349308800:12969',    '1349395200:12643',    '1349481600:12772',    '1349568000:12724',    '1349654400:12273',    '1349740800:11915',    '1349827200:12082',    '1349913600:12237',    '1350000000:12549',    '1350086400:12691',    '1350172800:12592',    '1350259200:12793',    '1350345600:13065',    '1350432000:13178',    '1350518400:13066',    '1350604800:12828',    '1350691200:13048',    '1350777600:13253',    '1350864000:13514',    '1350950400:13751',    '1351036800:13848',    '1351123200:14035',    '1351209600:13668',    '1351296000:13888',    '1351382400:13201',    '1351468800:12540',    '1351555200:11913',    '1351641600:11317',    '1351728000:11034',    '1351814400:10893',    '1351900800:10909',    '1351987200:10957',    '1352073600:11152',    '1352160000:11164',    '1352246400:11175',    '1352332800:11187',    '1352419200:11199',    '1352505600:11210',    '1352592000:11222',    '1352678400:11233',    '1352764800:11245',    '1352851200:11212',    '1352937600:10877',    '1353024000:10806',    '1353110400:10456',    '1353196800:10393',    '1353283200:10050',    '1353369600:10035',    '1353456000:10289',    '1353542400:10076',    '1353628800:10246',    '1353715200:10386',    '1353801600:10223',    '1353888000:10021',    '1353974400:10135',    '1354060800:10047',    '1354147200:10283',    '1354233600:10207',    '1354320000:10470',    '1354406400:10142',    '1354492800:9894',    '1354579200:9668',    '1354665600:9834',    '1354752000:9887',    '1354838400:10270',    '1354924800:10542',    '1355011200:10585',    '1355097600:10479',    '1355184000:10116',    '1355270400:10179',    '1355356800:10158',    '1355443200:9787',    '1355529600:9663',    '1355616000:9955',    '1355702400:9981',    '1355788800:10033',    '1355875200:10171',    '1355961600:10146',    '1356048000:10100',    '1356134400:10425',    '1356220800:10545',    '1356307200:10352',    '1356393600:10204',    '1356480000:10262',    '1356566400:9998',    '1356652800:9840',    '1356739200:9999',    '1356825600:9807',    '1356912000:10172',    '1356998400:10208',    '1357084800:10399',    '1357171200:10483',    '1357257600:10567',    '1357344000:10636',    '1357430400:10560',    '1357516800:10271',    '1357603200:10590',    '1357689600:10630',    '1357776000:10963',    '1357862400:10688',    '1357948800:10550',    '1358035200:10371',    '1358121600:10228',    '1358208000:10636',    '1358294400:10812',    '1358380800:10557',    '1358467200:10400',    '1358553600:10093',    '1358640000:10446',    '1358726400:10631',    '1358812800:10552',    '1358899200:10301',    '1358985600:10578',    '1359072000:10257',    '1359158400:10248',    '1359244800:10040',    '1359331200:10118',    '1359417600:10580',    '1359504000:10735',    '1359590400:10782',    '1359676800:10890',    '1359763200:10873',    '1359849600:10854',    '1359936000:10851',    '1360022400:10735',    '1360108800:10760',    '1360195200:10889',    '1360281600:10453',    '1360368000:10710',    '1360454400:10738',    '1360540800:10550',    '1360627200:10176',    '1360713600:10420',    '1360800000:10688',    '1360886400:11022',    '1360972800:10606',    '1361059200:10075',    '1361145600:9919',    '1361232000:10261',    '1361318400:10688',    '1361404800:10561',    '1361491200:10531',    '1361577600:10721',    '1361664000:10756',    '1361750400:10783',    '1361836800:10988',    '1361923200:10712',    '1362009600:10795',    '1362096000:10795',    '1362182400:10523',    '1362268800:10926',    '1362355200:10544',    '1362441600:10391',    '1362528000:10419',    '1362614400:10381',    '1362700800:10855',    '1362787200:10934',    '1362873600:11173',    '1362960000:10916',    '1363046400:10616',    '1363132800:10448',    '1363219200:10328',    '1363305600:10699',    '1363392000:10676',    '1363478400:11076',    '1363564800:10973',    '1363651200:10876',    '1363737600:11084',    '1363824000:10831',    '1363910400:10757',    '1363996800:10723',    '1364083200:11038',    '1364169600:10797',    '1364256000:10644',    '1364342400:10989',    '1364428800:10997',    '1364515200:10703',    '1364601600:10855',    '1364688000:11091',    '1364774400:11150',    '1364860800:10800',    '1364947200:10828',    '1365033600:10855',    '1365120000:10883',    '1365206400:10911',    '1365292800:10939',    '1365379200:10966',    '1365465600:10994',    '1365552000:10952',    '1365638400:10952',    '1365724800:11143',    '1365811200:10861',    '1365897600:10676',    '1365984000:10936',    '1366070400:10785',    '1366156800:10645',    '1366243200:10786',    '1366329600:10643',    '1366416000:10457',    '1366502400:10144',    '1366588800:10116',    '1366675200:10495',    '1366761600:10733',    '1366848000:10473',    '1366934400:10473',    '1367020800:10718',    '1367107200:10860',    '1367193600:10856',    '1367280000:10712',    '1367366400:10752',    '1367452800:10832',    '1367539200:11114',    '1367625600:11056',    '1367712000:10790',    '1367798400:10868',    '1367884800:10920',    '1367971200:11182',    '1368057600:10991',    '1368144000:10822',    '1368230400:10695',    '1368316800:10960',    '1368403200:11243',    '1368489600:11309',    '1368576000:11160',    '1368662400:11276',    '1368748800:10868',    '1368835200:10361',    '1368921600:9995',    '1369008000:9966',    '1369094400:9822',    '1369180800:9597',    '1369267200:9556',    '1369353600:9638',    '1369440000:9817',    '1369526400:10147',    '1369612800:9988',    '1369699200:10315',    '1369785600:10541',    '1369872000:10469',    '1369958400:10596',    '1370044800:10822',    '1370131200:10682',    '1370217600:10557',    '1370304000:10557',    '1370390400:10532',    '1370476800:10834',    '1370563200:10923',    '1370649600:11059',    '1370736000:10953',    '1370822400:10901',    '1370908800:10863',    '1370995200:10400',    '1371081600:10682',    '1371168000:10822',    '1371254400:10614',    '1371340800:10457',    '1371427200:10761',    '1371513600:10585',    '1371600000:10841',    '1371686400:10673',    '1371772800:10626',    '1371859200:10583',    '1371945600:10859',    '1372032000:11035',    '1372118400:11010',    '1372204800:10974',    '1372291200:10810',    '1372377600:10749',    '1372464000:10907',    '1372550400:10733',    '1372636800:10681',    '1372723200:10590',    '1372809600:10546',    '1372896000:10380',    '1372982400:10080',    '1373068800:10170',    '1373155200:10489',    '1373241600:10410',    '1373328000:10330',    '1373414400:10612',    '1373500800:10655',    '1373587200:10655',    '1373673600:10919',    '1373760000:10908',    '1373846400:10954',    '1373932800:10903',    '1374019200:10903',    '1374105600:10903',    '1374192000:10903',    '1374278400:10902',    '1374364800:10902',    '1374451200:10902',    '1374537600:10902',    '1374624000:11104',    '1374710400:11123',    '1374796800:11110',    '1374883200:11016',    '1374969600:10822',    '1375056000:10406',    '1375142400:10197',    '1375228800:10487',    '1375315200:10639',    '1375401600:10538',    '1375488000:10482',    '1375574400:10525',    '1375660800:10760',    '1375747200:10782',    '1375833600:10777',    '1375920000:10694',    '1376006400:10813',    '1376092800:10545',    '1376179200:10769',    '1376265600:10818',    '1376352000:10899',    '1376438400:11105',    '1376524800:11134',    '1376611200:11102',    '1376697600:11102',    '1376784000:11027',    '1376870400:10631',    '1376956800:10302',    '1377043200:10302',    '1377129600:10472',    '1377216000:10472',    '1377302400:10314',    '1377388800:10265',    '1377475200:10265',    '1377561600:10671',    '1377648000:10781',    '1377734400:10781',    '1377820800:11052',    '1377907200:11052',    '1377993600:11028',    '1378080000:11032',    '1378166400:10881',    '1378252800:10881',    '1378339200:10894',    '1378425600:11062',    '1378512000:11062',    '1378598400:11147',    '1378684800:11278',    '1378771200:11278',    '1378857600:11171',    '1378944000:11236',    '1379030400:11236',    '1379116800:11029',    '1379203200:10929',    '1379289600:10865',    '1379376000:10865',    '1379462400:10750',    '1379548800:10750',    '1379635200:10918',    '1379721600:10924',    '1379808000:10942',    '1379894400:10835',    '1379980800:10771',    '1380067200:10800',    '1380153600:10861',    '1380240000:10692',    '1380326400:10320',    '1380412800:9913',    '1380499200:10330',    '1380585600:10320',    '1380672000:10320',    '1380758400:10401',    '1380844800:10342',    '1380931200:10435',    '1381017600:10435',    '1381104000:10060',    '1381190400:10155',    '1381276800:10250',    '1381363200:10345',    '1381449600:10440',    '1381536000:10535',    '1381622400:10630',    '1381708800:10725',    '1381795200:10820',    '1381881600:10924',    '1381968000:10924',    '1382054400:10618',    '1382140800:10704',    '1382227200:10759',    '1382313600:10551',    '1382400000:10350',    '1382486400:10350',    '1382572800:10522',    '1382659200:10854',    '1382745600:10854',    '1382832000:10539',    '1382918400:10329',    '1383004800:10460',    '1383091200:10240',    '1383177600:10629',    '1383264000:10629',    '1383350400:10623',    '1383436800:10603',    '1383523200:10605',    '1383609600:10706',    '1383696000:10493',    '1383782400:10493',    '1383868800:10425',    '1383955200:10446',    '1384041600:10340',    '1384128000:10282',    '1384214400:10427',    '1384300800:10647',    '1384387200:10758',    '1384473600:10854',    '1384560000:10850',    '1384646400:10916',    '1384732800:10778',    '1384819200:10843',    '1384905600:10701',    '1384992000:10759',    '1385078400:10859',    '1385164800:10889',    '1385251200:10848',    '1385337600:10469',    '1385424000:10441',    '1385510400:10414',    '1385596800:10386',    '1385683200:10358',    '1385769600:10330',    '1385856000:10303',    '1385942400:10275',    '1386028800:9981',    '1386115200:10255',    '1386201600:10294',    '1386288000:10402',    '1386374400:10245',    '1386460800:10204',    '1386547200:10032',    '1386633600:10294',    '1386720000:10299',    '1386806400:10477',    '1386892800:10769',    '1386979200:11042',    '1387065600:10606',    '1387152000:10737',    '1387238400:10828',    '1387324800:10828',    '1387411200:10950',    '1387497600:10948',    '1387584000:10965',    '1387670400:11127',    '1387756800:10909',    '1387843200:10563',    '1387929600:10484',    '1388016000:10639',    '1388102400:10753',    '1388188800:10543',    '1388275200:10748',    '1388361600:10519',    '1388448000:10091',    '1388534400:10490',    '1388620800:10809',    '1388707200:10795',    '1388793600:10255',    '1388880000:10037',    '1388966400:10018',    '1389052800:10453',    '1389139200:10882',    '1389225600:10549',    '1389312000:10774',    '1389398400:10707',    '1389484800:10665',    '1389571200:10603',    '1389657600:10928',    '1389744000:10921',    '1389830400:10633',    '1389916800:10602',    '1390003200:10392',    '1390089600:10037',    '1390176000:9688',    '1390262400:9875',    '1390348800:10068',    '1390435200:10090',    '1390521600:10435',    '1390608000:10474',    '1390694400:10442',    '1390780800:10835',    '1390867200:11072',    '1390953600:10915',    '1391040000:11137',    '1391126400:11056',    '1391212800:11102',    '1391299200:11344',    '1391385600:11320',    '1391472000:11489',    '1391558400:11475',    '1391644800:11363',    '1391731200:11397',    '1391817600:11275',    '1391904000:11246',    '1391990400:11300',    '1392076800:11074',    '1392163200:11301',    '1392249600:11371',    '1392336000:11007',    '1392422400:10916',    '1392508800:10968',    '1392595200:10474',    '1392681600:9976',    '1392768000:10011',    '1392854400:10004',    '1392940800:10488',    '1393027200:9978',    '1393113600:9541',    '1393200000:9238',    '1393286400:9432',    '1393372800:9884',    '1393459200:10171',    '1393545600:10078',    '1393632000:10441',    '1393718400:10664',    '1393804800:10557',    '1393891200:10583',    '1393977600:10495',    '1394064000:10899',    '1394150400:10878',    '1394236800:10940',    '1394323200:10903',    '1394409600:10741',    '1394496000:10323',    '1394582400:10477',    '1394668800:10649',    '1394755200:10678',    '1394841600:10626',    '1394928000:10656',    '1395014400:10569',    '1395100800:10392',    '1395187200:10754',    '1395273600:10789',    '1395360000:10886',    '1395446400:10896',    '1395532800:10845',    '1395619200:10846',    '1395705600:10680',    '1395792000:10672',    '1395878400:10603',    '1395964800:10664',    '1396051200:10655',    '1396137600:10414',    '1396224000:10448',    '1396310400:10642',    '1396396800:10229',    '1396483200:10221',    '1396569600:10216',    '1396656000:10486',    '1396742400:10704',    '1396828800:10593',    '1396915200:10381',    '1397001600:10574',    '1397088000:10528',    '1397174400:10753',    '1397260800:10607',    '1397347200:10530',    '1397433600:10392',    '1397520000:10083',    '1397606400:10140',    '1397692800:10379',    '1397779200:10134',    '1397865600:9683',    '1397952000:9881',    '1398038400:10008',    '1398124800:10352',    '1398211200:10582',    '1398297600:10536',    '1398384000:10455',    '1398470400:10287',    '1398556800:10306',    '1398643200:9890',    '1398729600:9893',    '1398816000:9990',    '1398902400:9998',    '1398988800:10169',    '1399075200:10049',    '1399161600:10289',    '1399248000:10188',    '1399334400:10360',    '1399420800:10339',    '1399507200:10342',    '1399593600:10508',    '1399680000:10414',    '1399766400:10466',    '1399852800:10376',    '1399939200:10285',    '1400025600:10139',    '1400112000:9939',    '1400198400:10092',    '1400284800:10140',    '1400371200:10220',    '1400457600:10475',    '1400544000:10257',    '1400630400:10511',    '1400716800:10631',    '1400803200:10659',    '1400889600:10290',    '1400976000:10376',    '1401062400:10468',    '1401148800:10376',    '1401235200:9915',    '1401321600:9942',    '1401408000:10306',    '1401494400:10290',    '1401580800:10265',    '1401667200:9867',    '1401753600:9982',    '1401840000:9914',    '1401926400:9895',    '1402012800:9922',    '1402099200:10064',    '1402185600:10273',    '1402272000:10282',    '1402358400:10174',    '1402444800:9993',    '1402531200:10119',    '1402617600:10214',    '1402704000:10382',    '1402790400:10160',    '1402876800:10329',    '1402963200:10233',    '1403049600:9904',    '1403136000:10100',    '1403222400:10052',    '1403308800:10222',    '1403395200:10248',    '1403481600:10305',    '1403568000:10475',    '1403654400:10284',    '1403740800:10154',    '1403827200:10359',    '1403913600:10715',    '1404000000:10659',    '1404086400:10610',    '1404172800:10733',    '1404259200:10595',    '1404345600:10235',    '1404432000:10252',    '1404518400:10469',    '1404604800:10298',    '1404691200:10060',    '1404777600:10491',    '1404864000:10579',    '1404950400:10458',    '1405036800:10716',    '1405123200:10828',    '1405209600:10798',    '1405296000:10851',    '1405382400:10905',    '1405468800:10754',    '1405555200:10670',    '1405641600:10665',    '1405728000:10671',    '1405814400:10834',    '1405900800:10696',    '1405987200:10551',    '1406073600:10676',    '1406160000:10661',    '1406246400:10650',    '1406332800:10596',    '1406419200:10763',    '1406505600:10695',    '1406592000:10710',    '1406678400:10508',    '1406764800:10550',    '1406851200:10489',    '1406937600:10529',    '1407024000:10499',    '1407110400:10149',    '1407196800:10131',    '1407283200:9976',    '1407369600:9728',    '1407456000:9994',    '1407542400:10369',    '1407628800:10418',    '1407715200:10115',    '1407801600:10253',    '1407888000:10203',    '1407974400:10251',    '1408060800:10561',    '1408147200:10477',    '1408233600:10422',    '1408320000:10138',    '1408406400:10530',    '1408492800:10237',    '1408579200:10248',    '1408665600:10450',    '1408752000:10211',    '1408838400:10159',    '1408924800:10442',    '1409011200:10167',    '1409097600:10128',    '1409184000:9935',    '1409270400:10036',    '1409356800:10006',    '1409443200:10069',    '1409529600:10122',    '1409616000:10393',    '1409702400:10385',    '1409788800:10500',    '1409875200:10465',    '1409961600:10691',    '1410048000:10690',    '1410134400:10655',    '1410220800:10472',    '1410307200:10405',    '1410393600:10319',    '1410480000:10004',    '1410566400:10064',    '1410652800:10432',    '1410739200:10390',    '1410825600:10562',    '1410912000:10602',    '1410998400:10629',    '1411084800:10428',    '1411171200:10681',    '1411257600:10669',    '1411344000:10749',    '1411430400:10738',    '1411516800:10695',    '1411603200:10818',    '1411689600:10744',    '1411776000:10621',    '1411862400:10636',    '1411948800:10461',    '1412035200:10486',    '1412121600:10234',    '1412208000:10317',    '1412294400:10117',    '1412380800:10405',    '1412467200:10395',    '1412553600:10257',    '1412640000:10582',    '1412726400:10550',    '1412812800:10329',    '1412899200:10316',    '1412985600:10393',    '1413072000:10430',    '1413158400:10414',    '1413244800:10271',    '1413331200:10376',    '1413417600:10564',    '1413504000:10628',    '1413590400:10326',    '1413676800:10344',    '1413763200:10018',    '1413849600:9984',    '1413936000:9683',    '1414022400:9664',    '1414108800:9852',    '1414195200:10160',    '1414281600:10542',    '1414368000:10466',    '1414454400:10367',    '1414540800:10311',    '1414627200:10385',    '1414713600:10151',    '1414800000:9647',    '1414886400:9164',    '1414972800:8705',    '1415059200:8411',    '1415145600:8696',    '1415232000:8864',    '1415318400:9299',    '1415404800:9648',    '1415491200:9624',    '1415577600:9336',    '1415664000:9377',    '1415750400:9691',    '1415836800:9809',    '1415923200:9835',    '1416009600:9912',    '1416096000:9977',    '1416182400:10104',    '1416268800:10092',    '1416355200:9990',    '1416441600:10132',    '1416528000:10007',    '1416614400:10151',    '1416700800:9933',    '1416787200:9959',    '1416873600:10124',    '1416960000:10202',    '1417046400:10167',    '1417132800:10089',    '1417219200:10165',    '1417305600:10142',    '1417392000:10032',    '1417478400:10253',    '1417564800:10268',    '1417651200:10035',    '1417737600:10217',    '1417824000:10194',    '1417910400:10111',    '1417996800:9847',    '1418083200:10000',    '1418169600:9990',    '1418256000:10146',    '1418342400:10001',    '1418428800:9992',    '1418515200:9651',    '1418601600:9474',    '1418688000:9774',    '1418774400:9961',    '1418860800:10011',    '1418947200:9992',    '1419033600:9687',    '1419120000:9399',    '1419206400:9436',    '1419292800:9825',    '1419379200:9831',    '1419465600:9856',    '1419552000:9923',    '1419638400:9908',    '1419724800:9752',    '1419811200:9803',    '1419897600:9620',    '1419984000:9459',    '1420070400:9464',    '1420156800:9717',    '1420243200:9935',    '1420329600:9909',    '1420416000:10021',    '1420502400:9686',    '1420588800:9803',    '1420675200:9789',    '1420761600:9781',    '1420848000:9717',    '1420934400:9743',    '1421020800:9873',    '1421107200:9950',    '1421193600:10031',    '1421280000:9976',    '1421366400:9855',    '1421452800:9875',    '1421539200:10029',    '1421625600:10009',    '1421712000:9959',    '1421798400:10122',    '1421884800:10025',    '1421971200:9784',    '1422057600:9955',    '1422144000:10072',    '1422230400:10088',    '1422316800:10135',    '1422403200:10174',    '1422489600:10190',    '1422576000:10213',    '1422662400:10200',    '1422748800:10088',    '1422835200:10178',    '1422921600:10203',    '1423008000:10211',    '1423094400:10230',    '1423180800:10292',    '1423267200:10286',    '1423353600:10257',    '1423440000:9933',    '1423526400:10146',    '1423612800:10262',    '1423699200:10335',    '1423785600:10306',    '1423872000:10210',    '1423958400:10176',    '1424044800:10170',    '1424131200:10315',    '1424217600:10194',    '1424304000:10381',    '1424390400:10194',    '1424476800:9684',    '1424563200:9199',    '1424649600:8739',    '1424736000:8392',    '1424822400:8640',    '1424908800:8915',    '1424995200:9320',    '1425081600:9404',    '1425168000:9348',    '1425254400:9385',    '1425340800:9489',    '1425427200:9466',    '1425513600:9457',    '1425600000:9520',    '1425686400:9557',    '1425772800:9652',    '1425859200:9553',    '1425945600:9419',    '1426032000:9470',    '1426118400:9564',    '1426204800:9630',    '1426291200:9653',    '1426377600:9709',    '1426464000:9714',    '1426550400:9693',    '1426636800:9712',    '1426723200:9724',    '1426809600:9692',    '1426896000:9465',    '1426982400:9742',    '1427068800:9827',    '1427155200:9894',    '1427241600:9937',    '1427328000:9888',    '1427414400:9942',    '1427500800:9960',    '1427587200:10011',    '1427673600:10046',    '1427760000:9972',    '1427846400:9790',    '1427932800:9790',    '1428019200:9939',    '1428105600:9991',    '1428192000:10103',    '1428278400:9902',    '1428364800:10009',    '1428451200:9996',    '1428537600:10007',    '1428624000:10016',    '1428710400:9998',    '1428796800:10031',    '1428883200:10031',    '1428969600:10034',    '1429056000:10009',    '1429142400:10059',    '1429228800:10165',    '1429315200:9954',    '1429401600:10064',    '1429488000:10052',    '1429574400:10081',    '1429660800:10107',    '1429747200:9886',    '1429833600:10063',    '1429920000:10076',    '1430006400:9907',    '1430092800:9585',    '1430179200:9780',    '1430265600:9871',    '1430352000:10049',    '1430438400:10049',    '1430524800:10067',    '1430611200:9906',    '1430697600:9772',    '1430784000:9711',    '1430870400:9764',    '1430956800:9764',    '1431043200:9579',    '1431129600:9560',    '1431216000:9423',    '1431302400:9542',    '1431388800:9728',    '1431475200:9716',    '1431561600:9716',    '1431648000:9741',    '1431734400:9801',    '1431820800:9929',    '1431907200:9918',    '1431993600:9818',    '1432080000:9898',    '1432166400:10048',    '1432252800:10045',    '1432339200:9955',    '1432425600:10071',    '1432512000:10008',    '1432598400:9870',    '1432684800:9617',    '1432771200:9581',    '1432857600:9581',    '1432944000:9747',    '1433030400:9532',    '1433116800:9681',    '1433203200:9501',    '1433289600:9169',    '1433376000:9341',    '1433462400:9629',    '1433548800:9774',    '1433635200:9592',    '1433721600:9343',    '1433808000:9288',    '1433894400:9040',    '1433980800:9151',    '1434067200:9264',    '1434153600:9536',    '1434240000:9490',    '1434326400:9415',    '1434412800:9464',    '1434499200:9562',    '1434585600:9518',    '1434672000:9540',    '1434758400:9675',    '1434844800:9691',    '1434931200:9721',    '1435017600:9758',    '1435104000:9635',    '1435190400:9567',    '1435276800:9706',    '1435363200:9524',    '1435449600:9702',    '1435536000:9683',    '1435622400:9575',    '1435708800:9548',    '1435795200:9481',    '1435881600:9481',    '1435968000:9462',    '1436054400:9548',    '1436140800:9539',    '1436227200:9570',    '1436313600:9431',    '1436400000:9295',    '1436486400:9236',    '1436572800:9376',    '1436659200:9456',    '1436745600:9425',    '1436832000:9555',    '1436918400:9437',    '1437004800:9441',    '1437091200:9316',    '1437177600:9358',    '1437264000:9333',    '1437350400:8999',    '1437436800:8699',    '1437523200:8672',    '1437609600:8850',    '1437696000:9006',    '1437782400:9371',    '1437868800:9333',    '1437955200:9468',    '1438041600:9568',    '1438128000:9325',    '1438214400:9374',    '1438300800:9536',    '1438387200:9443',    '1438473600:9435',    '1438560000:9301',    '1438646400:9271',    '1438732800:9271',    '1438819200:9260',    '1438905600:9544',    '1438992000:9573',    '1439078400:9713',    '1439164800:9679',    '1439251200:9630',    '1439337600:9604',    '1439424000:9583',    '1439510400:9719',    '1439596800:9740',    '1439683200:9702',    '1439769600:9830',    '1439856000:9821',    '1439942400:9809',    '1440115200:9936',    '1440201600:9935',    '1440288000:9879',    '1440374400:9708',    '1440460800:9680',    '1440547200:9654',    '1440633600:9716',    '1440720000:9921',    '1440806400:9921',    '1440892800:9936',    '1440979200:9919',    '1441065600:10082',    '1441152000:10082',    '1441238400:9946',    '1441324800:10016',    '1441411200:10169',    '1441497600:10092',    '1441584000:10092',    '1441670400:9982',    '1441756800:9982',    '1441843200:10199',    '1441843200:10236',    '1441929600:10103',    '1442016000:10103',    '1442102400:9948',    '1442188800:9850',    '1442275200:9883',    '1442361600:9883',    '1442448000:9832',    '1442534400:9832',    '1442620800:9847',    '1442707200:9942',    '1442793600:9840',    '1442880000:10050',    '1442966400:9906',    '1443052800:10103',    '1443139200:9888',    '1443225600:9461',    '1443312000:8987',    '1443398400:8537',    '1443484800:8123',    '1443571200:8174',    '1443657600:8204',    '1443744000:8381',    '1443830400:8655',    '1443916800:8869',    '1444176000:9196',    '1444348800:9338',    '1444521600:9312',    '1444608000:9312',    '1444694400:9069',    '1444780800:9248',    '1444867200:9378',    '1444953600:9392',    '1445040000:9527',    '1445126400:9550',    '1445212800:9550',    '1445212800:9604',    '1445299200:9615',    '1445385600:9565',    '1445472000:9644',    '1445558400:9596',    '1445644800:9628',    '1445731200:9596',    '1445817600:9596',    '1445904000:9601',    '1445990400:9626',    '1446076800:9628',    '1446163200:9691',    '1446249600:9645',    '1446336000:9408',    '1446422400:9408',    '1446422400:9371',    '1446508800:9281',    '1446595200:9569',    '1446681600:9489',    '1446768000:9489',    '1446854400:9537',    '1446940800:9676',    '1447027200:9676',    '1447027200:9691',    '1447113600:9748',    '1447200000:9699',    '1447286400:9780',    '1447372800:9780',    '1447459200:9750',    '1447545600:9690',    '1447632000:9686',    '1447718400:9797',    '1447804800:9810',    '1447977600:9856',    '1448064000:9809',    '1448150400:9793',    '1448236800:9793',    '1448236800:9804',    '1448323200:9804',    '1448409600:9818',    '1448496000:9809',    '1448582400:9879',    '1448668800:9630',    '1448755200:9472',    '1448841600:9717',    '1448928000:9855',    '1449014400:9819',    '1449100800:9871',    '1449187200:9867',    '1449273600:9685',    '1449360000:9780',    '1449446400:9780',    '1449532800:9956',    '1449619200:9806',    '1449705600:9687',    '1449792000:9921',    '1449878400:10019',    '1449964800:10118',    '1450051200:9969',    '1450137600:10013',    '1450224000:9993',    '1450310400:9969',    '1450396800:9851',    '1450483200:9937',    '1450569600:9817',    '1450656000:9859',    '1450742400:9842',    '1450828800:10032',    '1450915200:9751',    '1451001600:9713',    '1451088000:9388',    '1451174400:9217',    '1451260800:9261',    '1451347200:9669',    '1451433600:9838',    '1451520000:10006',    '1451606400:10035',    '1451692800:10033',    '1451779200:10011',    '1451865600:9814',    '1451952000:9776',    '1452124800:9635',    '1452211200:9903',    '1452297600:9888',    '1452384000:9864',    '1452470400:10043',    '1452556800:9820',    '1452643200:10008',    '1452729600:10011',    '1452816000:10120',    '1452902400:10167',    '1452988800:10006',    '1453075200:10068',    '1453248000:10150',    '1453334400:10256',    '1453420800:10214',    '1453507200:10138',    '1453593600:10008',    '1453680000:9791',    '1453766400:10028',    '1453852800:10012',    '1453939200:10037',    '1454025600:10186',    '1454112000:10255',    '1454198400:10375',    '1454284800:10375',    '1454371200:10441',    '1454371200:10606',    '1454457600:10489',    '1454544000:10503',    '1454630400:10397',    '1454716800:10355',    '1454803200:10355',    '1454889600:10375',    '1454976000:10399',    '1455062400:10399',    '1455148800:10399',    '1455235200:10143',    '1455321600:9975',    '1455408000:10149',    '1455580800:10329',    '1455753600:10519',    '1455840000:10519',    '1455926400:10393',    '1456012800:10462',    '1456099200:10462',    '1456185600:10545',    '1456272000:10616',    '1456358400:10616',    '1456444800:10829',    '1456531200:10317',    '1456617600:9801',    '1456704000:9311',    '1456790400:9031',    '1456876800:9273',    '1456963200:9565',    '1457049600:9643',    '1457136000:9601',    '1457222400:9664',    '1457308800:9740',    '1457481600:9856',    '1457568000:9856',    '1457654400:9859',    '1457740800:9808',    '1457827200:9705',    '1457913600:9592',    '1458000000:9740',    '1458086400:9767',    '1458259200:9844',    '1458345600:9875',    '1458432000:9805',    '1458518400:9798',    '1458604800:9798',    '1458691200:9787',    '1458777600:9762',    '1458864000:9748',    '1458950400:9770',    '1459036800:9764',    '1459123200:9842',    '1459209600:9736',    '1459296000:9686',    '1459382400:9658',    '1459468800:9734',    '1459555200:9746',    '1459641600:9693',    '1459728000:9731',    '1459814400:9784',    '1459900800:9808',    '1459987200:9697',    '1460073600:9697',    '1460160000:9485',    '1460246400:9590',    '1460332800:9516',    '1460419200:9633',    '1460505600:9680',    '1460592000:9712',    '1460678400:9712',    '1460764800:9643',    '1460851200:9476',    '1460937600:9390',    '1461024000:9604',    '1461110400:9611',    '1461196800:9708',    '1461283200:9619',    '1461369600:9619',    '1461456000:9620',    '1461542400:9620',    '1461628800:9627',    '1461715200:9670',    '1461801600:9725',    '1461888000:9705',    '1461974400:9705',    '1462060800:9706',    '1462147200:9673',    '1462233600:9673',    '1462320000:9447',    '1462406400:9345',    '1462492800:9456',    '1462579200:9402',    '1462665600:9402',    '1462752000:9352',    '1462838400:9586',    '1462924800:9560',    '1463011200:9594',    '1463097600:9665',    '1463184000:9635',    '1463356800:9547',    '1463443200:9648',    '1463529600:9600',    '1463616000:9313',    '1463702400:9327',    '1463788800:9407',    '1463875200:9437',    '1463961600:9437',    '1464048000:9439',    '1464134400:9519',    '1464393600:9697',    '1464480000:9808',    '1464566400:9638',    '1464652800:9631',    '1464739200:9766',    '1464825600:9806',    '1464912000:9536',    '1464998400:9620',    '1465084800:9691',    '1465171200:9423',    '1465257600:9398',    '1465344000:9396',    '1465862400:9621',    '1466035200:9656',    '1466121600:9749',    '1466208000:9581',    '1466294400:9519',    '1466380800:9589',    '1466553600:9492',    '1466640000:9637',    '1466726400:9745',    '1466812800:9745',    '1466899200:9656',    '1466985600:9419',    '1467072000:9261',    '1467158400:9505',    '1467244800:9546',    '1467417600:9467',    '1467504000:9467',    '1467590400:9467',    '1467676800:9607',    '1467763200:9596',    '1467849600:9559',    '1467936000:9483',    '1468022400:9492',    '1468108800:9318',    '1468195200:9425',    '1468281600:9425',    '1468713600:9454',    '1468800000:9546',    '1468886400:9524',    '1469318400:9571',    '1469404800:9571',    '1470009600:9610',    '1470096000:9635',    '1470182400:9610',    '1470268800:9665',    '1470355200:9675',    '1470441600:9625',    '1470528000:9625',    '1470614400:9625',    '1470700800:9423',    '1470787200:9500',    '1470873600:9626',    '1470960000:9668',    '1471046400:9702',    '1471132800:9702',    '1471219200:9702',    '1471305600:9614',    '1471478400:9420',    '1471564800:9586',    '1471651200:9410',    '1471737600:9570',    '1471824000:9570',    '1471824000:9581',    '1471910400:9581',    '1471996800:9499',    '1472083200:9517',    '1472169600:9418',    '1472256000:9418',    '1472428800:9267',    '1472601600:9414',    '1472688000:9377',    '1472774400:9377',    '1472860800:9591',    '1472947200:9591',    '1473033600:9616',    '1473120000:9594',    '1473206400:9457',    '1473292800:9362',    '1473379200:9362',    '1473465600:9396',    '1473552000:9458',    '1473638400:9476',    '1473724800:9476',    '1473811200:9572',    '1473897600:9816',    '1473984000:9816',    '1474070400:9800',    '1474156800:9834',    '1474243200:9825',    '1474329600:9952',    '1474761600:9234',    '1474848000:8772',    '1474934400:8394',    '1475020800:8465',    '1475107200:8707',    '1475280000:8807',    '1475366400:8778',    '1475452800:8720',    '1475539200:8745',    '1475625600:8746',    '1475712000:8788',    '1475798400:8827',    '1475971200:8686',    '1476057600:8686',    '1476144000:8903',    '1476144000:8903',    '1476230400:8961',    '1476316800:9025',    '1476403200:9038',    '1476489600:8992',    '1476662400:8864',    '1476748800:9069',    '1476835200:9162',    '1476921600:9199',    '1477008000:9199',    '1477094400:9205',    '1477180800:9224',    '1477267200:9224',    '1477353600:9254',    '1477440000:9256',    '1477526400:9335',    '1477612800:9335',    '1477699200:9273',    '1477785600:9249',    '1477872000:9279',    '1477958400:9371',    '1478044800:9415',    '1478131200:9415',    '1478217600:9353',    '1478304000:9353',    '1478390400:9320',    '1478476800:9269',    '1478563200:9269',    '1478649600:9235',    '1478736000:9235',    '1478908800:9339',    '1478995200:9326',    '1479081600:9307',    '1479427200:9501',    '1479513600:9429',    '1479600000:9394',    '1479686400:9483',    '1479772800:9533',    '1479945600:9469',    '1480032000:9435',    '1480118400:9435',    '1480204800:9492',    '1480291200:9492',    '1480377600:9514',    '1480464000:9548',    '1480550400:9550',    '1480723200:9562',    '1480809600:9431',    '1480896000:9295',    '1480982400:9340',    '1481068800:9251',    '1481155200:9359',    '1481241600:9462',    '1481328000:9588',    '1481414400:9588',    '1481500800:9573',    '1481587200:9411',    '1481673600:9438',    '1481760000:9456',    '1481846400:9560',    '1481932800:9574',    '1482019200:9381',    '1482105600:9372',    '1482192000:9448',    '1482278400:9481',    '1482364800:9465',    '1482451200:9451',    '1482537600:9370',    '1482624000:9559',    '1482796800:9683',    '1482883200:9617',    '1482969600:9744',    '1483056000:9535',    '1483142400:9535',    '1483228800:9475',    '1483315200:9405',    '1483401600:9405',    '1483488000:9445',    '1483574400:9493',    '1483660800:9317',    '1483747200:9317',    '1483833600:9534',    '1483920000:9725',    '1484006400:9596',    '1484092800:9684',    '1484179200:9819',    '1484265600:9750',    '1484352000:9697',    '1484438400:9757',    '1484524800:9481',    '1484611200:9532',    '1484697600:9639',    '1484784000:9674',    '1484870400:9617',    '1484956800:9794',    '1485043200:9735',    '1485129600:9749',    '1485216000:9805',    '1485302400:9818',    '1485388800:9802',    '1485475200:9933',    '1485561600:9906',    '1485648000:9930',    '1485734400:9663',    '1485820800:9717',    '1485907200:9866',    '1486080000:9704',    '1486166400:9681',    '1486252800:9676',    '1486425600:9703',    '1486598400:9656',    '1486684800:9619',    '1486857600:9691',    '1486944000:9628',    '1487030400:9744',    '1487203200:9909',    '1487289600:9824',    '1487376000:9353',    '1487462400:8885',    '1487548800:8449',    '1487635200:8220',    '1487721600:8394',    '1487894400:8805',    '1487980800:8622',    '1488153600:8612',    '1488240000:8638',    '1488326400:8595',    '1488499200:8686',    '1488585600:8700',    '1488758400:8569',    '1488931200:8822',    '1489017600:8884',    '1489190400:8881',    '1489363200:8777',    '1489449600:8910',    '1489622400:8906',    '1489795200:8793',    '1489968000:8782',    '1490140800:8806',    '1490313600:8788',    '1490400000:8763',    '1490572800:8827',    '1490659200:8835',    '1490745600:8843',    '1490918400:8793',    '1491091200:8900',    '1491264000:8722',    '1491350400:8637',    '1491436800:8726',    '1491609600:8783',    '1491696000:8834',    '1491782400:8866',    '1491868800:8906',    '1492041600:8754',    '1492214400:8843' }