Module:Exchange/Coconut (open)/Data

return { '1211241600:1247',   '1211328000:1186',    '1211414400:1141',    '1211500800:1141',    '1211587200:1105',    '1211673600:1105',    '1211760000:1073',    '1211846400:1073',    '1211932800:1028',    '1212019200:1028',    '1212105600:991',    '1212192000:991',    '1212278400:941',    '1212364800:941',    '1212451200:914',    '1212537600:901',    '1212624000:901',    '1212710400:916',    '1212796800:901',    '1212883200:879',    '1212969600:891',    '1213056000:891',    '1213142400:907',    '1213228800:887',    '1213315200:878',    '1213401600:876',    '1213488000:865',    '1213574400:865',    '1213660800:840',    '1213747200:840',    '1213833600:833',    '1213920000:855',    '1214006400:855',    '1214092800:886',    '1214179200:904',    '1214265600:904',    '1214352000:930',    '1214438400:934',    '1214524800:924',    '1214611200:924',    '1214697600:897',    '1214784000:905',    '1214870400:905',    '1214956800:911',    '1215043200:911',    '1215129600:890',    '1215216000:890',    '1215302400:881',    '1215388800:903',    '1215475200:928',    '1215561600:966',    '1215648000:966',    '1215734400:973',    '1215820800:947',    '1215907200:947',    '1215993600:938',    '1216080000:938',    '1216166400:906',    '1216252800:892',    '1216339200:924',    '1216425600:964',    '1216512000:964',    '1216598400:948',    '1216684800:937',    '1216771200:954',    '1216857600:948',    '1216944000:952',    '1217030400:952',    '1217116800:926',    '1217203200:921',    '1217289600:916',    '1217376000:916',    '1217462400:901',    '1217548800:901',    '1217635200:942',    '1217721600:952',    '1217808000:951',    '1217894400:946',    '1217980800:946',    '1218067200:948',    '1218153600:950',    '1218240000:967',    '1218326400:979',    '1218412800:979',    '1218499200:1007',    '1218585600:1007',    '1218672000:1052',    '1218758400:1075',    '1218844800:1064',    '1218931200:1050',    '1219017600:1092',    '1219104000:1144',    '1219190400:1164',    '1219276800:1164',    '1219363200:1168',    '1219449600:1137',    '1219536000:1137',    '1219622400:1114',    '1219708800:1114',    '1219795200:1072',    '1219881600:1072',    '1219968000:1022',    '1220054400:991',    '1220140800:972',    '1220227200:972',    '1220313600:941',    '1220400000:910',    '1220486400:903',    '1220572800:932',    '1220659200:932',    '1220745600:921',    '1220832000:899',    '1220918400:899',    '1221004800:897',    '1221091200:887',    '1221177600:887',    '1221264000:854',    '1221350400:833',    '1221436800:834',    '1221523200:834',    '1221609600:810',    '1221696000:812',    '1221782400:819',    '1221868800:788',    '1221955200:788',    '1222041600:765',    '1222128000:765',    '1222214400:755',    '1222300800:750',    '1222387200:750',    '1222473600:779',    '1222560000:779',    '1222646400:812',    '1222732800:852',    '1222819200:892',    '1222905600:936',    '1222992000:939',    '1223078400:910',    '1223164800:910',    '1223251200:877',    '1223337600:854',    '1223424000:854',    '1223510400:854',    '1223596800:832',    '1223683200:834',    '1223769600:837',    '1223856000:837',    '1223942400:809',    '1224028800:809',    '1224115200:808',    '1224201600:841',    '1224288000:916',    '1224374400:933',    '1224460800:933',    '1224547200:925',    '1224633600:916',    '1224720000:927',    '1224806400:927',    '1224892800:918',    '1224979200:918',    '1225065600:918',    '1225152000:917',    '1225238400:925',    '1225324800:940',    '1225411200:940',    '1225497600:946',    '1225584000:933',    '1225670400:940',    '1225756800:916',    '1225843200:916',    '1225929600:905',    '1226016000:905',    '1226102400:880',    '1226188800:858',    '1226275200:861',    '1226361600:861',    '1226448000:867',    '1226534400:867',    '1226620800:853',    '1226707200:840',    '1226793600:832',    '1226880000:863',    '1226966400:877',    '1227052800:877',    '1227139200:900',    '1227225600:941',    '1227312000:941',    '1227398400:982',    '1227484800:981',    '1227571200:975',    '1227657600:975',    '1227744000:985',    '1227830400:1010',    '1227916800:1010',    '1228003200:1039',    '1228089600:1088',    '1228176000:1142',    '1228262400:1142',    '1228348800:1180',    '1228435200:1192',    '1228521600:1176',    '1228608000:1141',    '1228694400:1069',    '1228780800:1069',    '1228867200:1043',    '1228953600:1031',    '1229040000:1031',    '1229126400:1059',    '1229212800:1086',    '1229299200:1102',    '1229385600:1102',    '1229472000:1103',    '1229558400:1098',    '1229644800:1074',    '1229731200:1074',    '1229817600:1068',    '1229904000:1075',    '1229990400:1063',    '1230076800:1033',    '1230163200:1033',    '1230249600:1078',    '1230336000:1078',    '1230422400:1046',    '1230508800:1067',    '1230595200:1098',    '1230681600:1088',    '1230768000:1088',    '1230854400:1062',    '1230940800:1036',    '1231027200:1018',    '1231113600:1015',    '1231200000:987',    '1231286400:958',    '1231372800:931',    '1231459200:938',    '1231545600:998',    '1231632000:998',    '1231718400:977',    '1231804800:928',    '1231891200:928',    '1231977600:894',    '1232064000:865',    '1232150400:839',    '1232236800:871',    '1232323200:871',    '1232409600:911',    '1232496000:893',    '1232582400:893',    '1232668800:862',    '1232755200:862',    '1232841600:897',    '1232928000:897',    '1233014400:925',    '1233100800:991',    '1233187200:991',    '1233273600:1038',    '1233360000:1051',    '1233446400:1052',    '1233532800:1052',    '1233619200:1013',    '1233705600:990',    '1233792000:971',    '1233878400:988',    '1233964800:1006',    '1234051200:1006',    '1234137600:1015',    '1234224000:1031',    '1234310400:1041',    '1234396800:1041',    '1234483200:1045',    '1234569600:1056',    '1234656000:1090',    '1234742400:1078',    '1234828800:1028',    '1234915200:1028',    '1235001600:1025',    '1235088000:1025',    '1235174400:1017',    '1235260800:1017',    '1235347200:1005',    '1235433600:979',    '1235520000:962',    '1235606400:952',    '1235692800:955',    '1235779200:989',    '1235865600:991',    '1235952000:1009',    '1236038400:1008',    '1236124800:1038',    '1236211200:1038',    '1236297600:1070',    '1236384000:1090',    '1236470400:1081',    '1236556800:1056',    '1236643200:1006',    '1236729600:1006',    '1236816000:1021',    '1236902400:1121',    '1236988800:1121',    '1237075200:1172',    '1237161600:1231',    '1237248000:1288',    '1237334400:1352',    '1237420800:1417',    '1237507200:1484',    '1237593600:1558',    '1237680000:1631',    '1237766400:1712',    '1237852800:1796',    '1237939200:1883',    '1238025600:1976',    '1238112000:2138',    '1238198400:2138',    '1238284800:2144',    '1238371200:2036',    '1238457600:1934',    '1238544000:1837',    '1238630400:1658',    '1238716800:1658',    '1238803200:1576',    '1238889600:1423',    '1238976000:1351',    '1239062400:1283',    '1239148800:1222',    '1239235200:1107',    '1239321600:1104',    '1239408000:1091',    '1239494400:1016',    '1239580800:980',    '1239667200:980',    '1239753600:984',    '1239840000:1032',    '1239926400:1032',    '1240012800:1084',    '1240099200:1158',    '1240185600:1158',    '1240272000:1108',    '1240358400:1056',    '1240444800:1019',    '1240531200:977',    '1240617600:952',    '1240704000:967',    '1240790400:993',    '1240876800:1042',    '1240963200:1012',    '1241049600:986',    '1241136000:986',    '1241222400:990',    '1241308800:1006',    '1241395200:1006',    '1241481600:994',    '1241568000:989',    '1241654400:986',    '1241740800:997',    '1241827200:997',    '1241913600:981',    '1242000000:965',    '1242086400:968',    '1242172800:951',    '1242259200:987',    '1242345600:977',    '1242432000:977',    '1242518400:954',    '1242604800:940',    '1242691200:949',    '1242777600:945',    '1242864000:929',    '1242950400:958',    '1243036800:996',    '1243123200:976',    '1243209600:966',    '1243296000:986',    '1243382400:986',    '1243468800:984',    '1243555200:984',    '1243641600:968',    '1243728000:978',    '1243814400:955',    '1243900800:961',    '1243987200:961',    '1244073600:953',    '1244160000:970',    '1244246400:970',    '1244332800:957',    '1244419200:958',    '1244505600:973',    '1244592000:971',    '1244678400:970',    '1244764800:969',    '1244851200:969',    '1244937600:941',    '1245024000:970',    '1245110400:979',    '1245196800:955',    '1245283200:937',    '1245369600:937',    '1245456000:948',    '1245542400:958',    '1245628800:969',    '1245715200:957',    '1245801600:978',    '1245888000:976',    '1245974400:976',    '1246060800:961',    '1246147200:936',    '1246233600:936',    '1246320000:965',    '1246406400:977',    '1246492800:988',    '1246579200:993',    '1246665600:993',    '1246752000:993',    '1246838400:984',    '1246924800:967',    '1247011200:975',    '1247097600:975',    '1247184000:989',    '1247270400:969',    '1247356800:969',    '1247443200:965',    '1247529600:973',    '1247616000:988',    '1247702400:1031',    '1247788800:1076',    '1247875200:1062',    '1247961600:1020',    '1248048000:1020',    '1248134400:1023',    '1248220800:1027',    '1248307200:1027',    '1248393600:1027',    '1248480000:1030',    '1248566400:1021',    '1248652800:1012',    '1248739200:1012',    '1248825600:1076',    '1248912000:1076',    '1248998400:1125',    '1249084800:1134',    '1249171200:1093',    '1249257600:1103',    '1249344000:1146',    '1249430400:1159',    '1249516800:1150',    '1249603200:1155',    '1249689600:1099',    '1249776000:1086',    '1249862400:1107',    '1249948800:1162',    '1250035200:1167',    '1250121600:1182',    '1250208000:1179',    '1250294400:1211',    '1250380800:1271',    '1250467200:1271',    '1250553600:1276',    '1250640000:1281',    '1250726400:1281',    '1250812800:1399',    '1250899200:1399',    '1250985600:1441',    '1251072000:1498',    '1251158400:1435',    '1251244800:1435',    '1251331200:1359',    '1251417600:1359',    '1251504000:1296',    '1251590400:1260',    '1251676800:1306',    '1251763200:1366',    '1251849600:1428',    '1251936000:1498',    '1252022400:1498',    '1252108800:1569',    '1252195200:1646',    '1252281600:1805',    '1252368000:1805',    '1252454400:1877',    '1252540800:1955',    '1252627200:1857',    '1252713600:1764',    '1252800000:1675',    '1252886400:1511',    '1252972800:1409',    '1253059200:1485',    '1253145600:1539',    '1253232000:1539',    '1253318400:1570',    '1253404800:1513',    '1253491200:1515',    '1253577600:1578',    '1253664000:1642',    '1253750400:1724',    '1253836800:1895',    '1253923200:1895',    '1254009600:1870',    '1254096000:1761',    '1254182400:1761',    '1254268800:1790',    '1254355200:1790',    '1254441600:1927',    '1254528000:1927',    '1254614400:1956',    '1254700800:2157',    '1254787200:2157',    '1254873600:2381',    '1254960000:2382',    '1255046400:2628',    '1255132800:2760',    '1255219200:3043',    '1255305600:3196',    '1255392000:3698',    '1255478400:3698',    '1255564800:4280',    '1255651200:4493',    '1255737600:4493',    '1255824000:4054',    '1255910400:3819',    '1255996800:3695',    '1256083200:3488',    '1256169600:3313',    '1256256000:3306',    '1256342400:3141',    '1256428800:2942',    '1256515200:2776',    '1256601600:2637',    '1256688000:2469',    '1256774400:2345',    '1256860800:2199',    '1256947200:2051',    '1257033600:1948',    '1257120000:1757',    '1257206400:1707',    '1257292800:1765',    '1257379200:1757',    '1257465600:1757',    '1257552000:1702',    '1257638400:1702',    '1257724800:1626',    '1257811200:1507',    '1257897600:1581',    '1257984000:1581',    '1258070400:1648',    '1258156800:1648',    '1258243200:1565',    '1258329600:1493',    '1258416000:1646',    '1258502400:1709',    '1258588800:1709',    '1258675200:1795',    '1258761600:1970',    '1258848000:2068',    '1258934400:2150',    '1259020800:2244',    '1259107200:2355',    '1259193600:2472',    '1259280000:2595',    '1259366400:2722',    '1259452800:2858',    '1259539200:2983',    '1259625600:2983',    '1259712000:2833',    '1259798400:2688',    '1259884800:2425',    '1259971200:2425',    '1260057600:2289',    '1260144000:2174',    '1260230400:2174',    '1260316800:2065',    '1260403200:1942',    '1260489600:1942',    '1260576000:1844',    '1260662400:1751',    '1260748800:1663',    '1260835200:1622',    '1260921600:1678',    '1261008000:1796',    '1261094400:1796',    '1261180800:1837',    '1261267200:1786',    '1261353600:1728',    '1261440000:1728',    '1261526400:1774',    '1261612800:1837',    '1261699200:1817',    '1261785600:1673',    '1261872000:1651',    '1261958400:1651',    '1262044800:1682',    '1262131200:1682',    '1262217600:1699',    '1262304000:1628',    '1262390400:1617',    '1262476800:1695',    '1262563200:1638',    '1262649600:1719',    '1262736000:1719',    '1262822400:1765',    '1262908800:1742',    '1262995200:1731',    '1263081600:1736',    '1263168000:1736',    '1263254400:1746',    '1263340800:1746',    '1263427200:1710',    '1263513600:1710',    '1263600000:1678',    '1263686400:1671',    '1263772800:1671',    '1263859200:1634',    '1263945600:1624',    '1264032000:1624',    '1264118400:1592',    '1264204800:1592',    '1264291200:1578',    '1264377600:1578',    '1264464000:1559',    '1264550400:1522',    '1264636800:1510',    '1264723200:1522',    '1264809600:1599',    '1264896000:1562',    '1264982400:1486',    '1265068800:1486',    '1265155200:1431',    '1265241600:1431',    '1265328000:1427',    '1265414400:1476',    '1265500800:1480',    '1265587200:1554',    '1265673600:1554',    '1265760000:1705',    '1265846400:1783',    '1266019200:1853',    '1266105600:1675',    '1266192000:1601',    '1266278400:1601',    '1266364800:1539',    '1266451200:1544',    '1266537600:1561',    '1266624000:1561',    '1266710400:1581',    '1266796800:1648',    '1266883200:1648',    '1266969600:1766',    '1267056000:1769',    '1267142400:1798',    '1267228800:1798',    '1267315200:1858',    '1267401600:2029',    '1267488000:2029',    '1267574400:2003',    '1267660800:2011',    '1267747200:2011',    '1267833600:2005',    '1267920000:2008',    '1268006400:2009',    '1268092800:2110',    '1268179200:2216',    '1268265600:2321',    '1268352000:2320',    '1268438400:2195',    '1268524800:2085',    '1268611200:1980',    '1268697600:1980',    '1268784000:1881',    '1268870400:1786',    '1268956800:1696',    '1269043200:1611',    '1269129600:1530',    '1269216000:1526',    '1269302400:1541',    '1269388800:1541',    '1269475200:1518',    '1269561600:1491',    '1269648000:1491',    '1269734400:1539',    '1269820800:1535',    '1269907200:1548',    '1269993600:1626',    '1270080000:1686',    '1270166400:1742',    '1270252800:1684',    '1270339200:1599',    '1270425600:1533',    '1270512000:1583',    '1270598400:1583',    '1270684800:1584',    '1270771200:1509',    '1270857600:1509',    '1270944000:1490',    '1271030400:1554',    '1271116800:1555',    '1271203200:1555',    '1271289600:1563',    '1271376000:1515',    '1271462400:1515',    '1271548800:1574',    '1271635200:1603',    '1271721600:1603',    '1271808000:1548',    '1271894400:1548',    '1271980800:1472',    '1272067200:1472',    '1272153600:1441',    '1272240000:1438',    '1272326400:1445',    '1272412800:1466',    '1272499200:1466',    '1272585600:1499',    '1272672000:1519',    '1272758400:1530',    '1272844800:1531',    '1272931200:1531',    '1273017600:1420',    '1273104000:1420',    '1273190400:1443',    '1273276800:1443',    '1273363200:1448',    '1273449600:1448',    '1273536000:1423',    '1273622400:1436',    '1273708800:1442',    '1273795200:1454',    '1273881600:1406',    '1273968000:1428',    '1274054400:1440',    '1274140800:1431',    '1274227200:1532',    '1274313600:1532',    '1274400000:1609',    '1274486400:1690',    '1274572800:1669',    '1274659200:1585',    '1274745600:1507',    '1274832000:1642',    '1274918400:1642',    '1275004800:1714',    '1275091200:1884',    '1275177600:1979',    '1275264000:1957',    '1275350400:1859',    '1275436800:1766',    '1275523200:1766',    '1275609600:1677',    '1275696000:1593',    '1275782400:1513',    '1275868800:1437',    '1275955200:1467',    '1276041600:1467',    '1276128000:1473',    '1276214400:1423',    '1276300800:1423',    '1276387200:1381',    '1276473600:1451',    '1276560000:1470',    '1276646400:1435',    '1276732800:1435',    '1276819200:1441',    '1276905600:1441',    '1276992000:1374',    '1277078400:1372',    '1277164800:1401',    '1277251200:1401',    '1277337600:1444',    '1277424000:1444',    '1277510400:1450',    '1277596800:1438',    '1277683200:1427',    '1277769600:1452',    '1277856000:1427',    '1277942400:1427',    '1278028800:1395',    '1278115200:1420',    '1278201600:1426',    '1278288000:1407',    '1278374400:1407',    '1278460800:1452',    '1278547200:1421',    '1278633600:1456',    '1278720000:1456',    '1278806400:1418',    '1278892800:1398',    '1278979200:1423',    '1279065600:1423',    '1279152000:1410',    '1279238400:1410',    '1279324800:1420',    '1279411200:1412',    '1279497600:1398',    '1279584000:1284',    '1279670400:1284',    '1279756800:1321',    '1279843200:1317',    '1279929600:1317',    '1280016000:1270',    '1280102400:1236',    '1280188800:1275',    '1280275200:1241',    '1280361600:1261',    '1280448000:1261',    '1280534400:1272',    '1280620800:1254',    '1280707200:1275',    '1280793600:1275',    '1280880000:1316',    '1280966400:1219',    '1281052800:1219',    '1281139200:1204',    '1281225600:1265',    '1281312000:1270',    '1281398400:1333',    '1281484800:1333',    '1281571200:1333',    '1281657600:1346',    '1281744000:1414',    '1281830400:1473',    '1281916800:1561',    '1282003200:1568',    '1282089600:1568',    '1282176000:1487',    '1282262400:1487',    '1282348800:1537',    '1282435200:1614',    '1282521600:1695',    '1282608000:1780',    '1282694400:1869',    '1282780800:2055',    '1282867200:2120',    '1282953600:2120',    '1283040000:2014',    '1283126400:1818',    '1283212800:1728',    '1283299200:1641',    '1283385600:1641',    '1283472000:1558',    '1283558400:1480',    '1283644800:1335',    '1283731200:1335',    '1283817600:1204',    '1283904000:1204',    '1283990400:1186',    '1284076800:1206',    '1284163200:1212',    '1284249600:1261',    '1284336000:1292',    '1284422400:1350',    '1284508800:1350',    '1284595200:1326',    '1284681600:1323',    '1284768000:1316',    '1284854400:1316',    '1284940800:1346',    '1285027200:1346',    '1285113600:1329',    '1285200000:1329',    '1285286400:1350',    '1285372800:1329',    '1285459200:1388',    '1285545600:1363',    '1285632000:1368',    '1285718400:1368',    '1285804800:1397',    '1285891200:1397',    '1285977600:1404',    '1286064000:1377',    '1286150400:1428',    '1286236800:1453',    '1286323200:1436',    '1286409600:1388',    '1286496000:1378',    '1286582400:1378',    '1286668800:1395',    '1286755200:1429',    '1286841600:1429',    '1286928000:1391',    '1287014400:1349',    '1287100800:1384',    '1287187200:1384',    '1287273600:1382',    '1287360000:1426',    '1287446400:1434',    '1287532800:1434',    '1287619200:1453',    '1287705600:1453',    '1287792000:1453',    '1287878400:1472',    '1287964800:1416',    '1288051200:1416',    '1288137600:1409',    '1288224000:1453',    '1288310400:1415',    '1288396800:1448',    '1288483200:1427',    '1288569600:1437',    '1288656000:1437',    '1288742400:1408',    '1288828800:1474',    '1288915200:1439',    '1289088000:1476',    '1289174400:1621',    '1289260800:1557',    '1289347200:1557',    '1289433600:1487',    '1289520000:1442',    '1289606400:1511',    '1289692800:1570',    '1289779200:1662',    '1289865600:1662',    '1289952000:1643',    '1290038400:1643',    '1290124800:1575',    '1290211200:1507',    '1290297600:1586',    '1290384000:1586',    '1290470400:1547',    '1290556800:1512',    '1290643200:1395',    '1290729600:1395',    '1290816000:1330',    '1290902400:1240',    '1290988800:1240',    '1291075200:1193',    '1291161600:1233',    '1291248000:1294',    '1291334400:1294',    '1291420800:1339',    '1291507200:1398',    '1291593600:1534',    '1291680000:1534',    '1291766400:1691',    '1291852800:1776',    '1291939200:1776',    '1292025600:1864',    '1292112000:1806',    '1292198400:1715',    '1292284800:1629',    '1292371200:1444',    '1292457600:1444',    '1292544000:1300',    '1292630400:1300',    '1292716800:1173',    '1292803200:1173',    '1292889600:1163',    '1292976000:1202',    '1293062400:1145',    '1293148800:1109',    '1293235200:1109',    '1293321600:1155',    '1293408000:1201',    '1293494400:1203',    '1293580800:1152',    '1293667200:1118',    '1293753600:1104',    '1293840000:1104',    '1293926400:1113',    '1294012800:1078',    '1294185600:993',    '1294358400:912',    '1294531200:832',    '1294617600:827',    '1294704000:869',    '1294790400:923',    '1294876800:954',    '1294963200:988',    '1295136000:976',    '1295222400:999',    '1295308800:1031',    '1295395200:1015',    '1295568000:981',    '1295654400:980',    '1295827200:955',    '1296000000:959',    '1296086400:975',    '1296259200:963',    '1296432000:950',    '1296604800:969',    '1297641600:971',    '1298246400:971',    '1298505600:971',    '1298678400:983',    '1299283200:983',    '1299369600:1004',    '1299974400:1004',    '1300320000:1004',    '1300492800:990',    '1301097600:990',    '1301702400:990',    '1301788800:992',    '1302393600:992',    '1302998400:992',    '1303516800:992',    '1303776000:980',    '1304380800:980',    '1304985600:980',    '1305504000:980',    '1305936000:994',    '1306540800:994',    '1307145600:994',    '1307491200:994',    '1307750400:1010',    '1308355200:1010',    '1308960000:1010',    '1309564800:1010',    '1309737600:1038',    '1310342400:1038',    '1310947200:1038',    '1311465600:1038',    '1311724800:1067',    '1312070400:1067',    '1312156800:1101',    '1312761600:1101',    '1312934400:1136',    '1313193600:1136',    '1313625600:1176',    '1314230400:1176',    '1314316800:1176',    '1314576000:1216',    '1315180800:1216',    '1315353600:1216',    '1315612800:1266',    '1316217600:1266',    '1316822400:1266',    '1316908800:1266',    '1316995200:1312',    '1317600000:1312',    '1318204800:1312',    '1318291200:1312',    '1318809600:1314',    '1319414400:1314',    '1320019200:1314',    '1320624000:1314',    '1321228800:1314',    '1321488000:1337',    '1322092800:1337',    '1322697600:1337',    '1323302400:1337',    '1323388800:1331',    '1323907200:1331',    '1323993600:1297',    '1324512000:1297',    '1324598400:1308',    '1325030400:1308',    '1325116800:1277',    '1325376000:1277',    '1325462400:1277',    '1325548800:1277',    '1325635200:1277',    '1325721600:1246',    '1325808000:1246',    '1325894400:1246',    '1325980800:1246',    '1326067200:1246',    '1326153600:1246',    '1326240000:1246',    '1326326400:1212',    '1326412800:1212',    '1326499200:1212',    '1326585600:1212',    '1326672000:1212',    '1326758400:1212',    '1326844800:1203',    '1326931200:1203',    '1327017600:1203',    '1327104000:1203',    '1327190400:1203',    '1327276800:1203',    '1327363200:1203',    '1327449600:1223',    '1327536000:1223',    '1327622400:1223',    '1327708800:1223',    '1327795200:1223',    '1327881600:1223',    '1327968000:1223',    '1328054400:1272',    '1328140800:1272',    '1328227200:1272',    '1328313600:1272',    '1328400000:1272',    '1328486400:1272',    '1328572800:1271',    '1328659200:1271',    '1328745600:1271',    '1328832000:1271',    '1328918400:1271',    '1329004800:1271',    '1329091200:1271',    '1329177600:1258',    '1329264000:1258',    '1329350400:1258',    '1329436800:1258',    '1329523200:1258',    '1329609600:1256',    '1329696000:1256',    '1329782400:1256',    '1329868800:1256',    '1329955200:1256',    '1330041600:1256',    '1330128000:1217',    '1330214400:1217',    '1330300800:1217',    '1330387200:1217',    '1330473600:1217',    '1330560000:1217',    '1330646400:1217',    '1330732800:1185',    '1330819200:1185',    '1330905600:1185',    '1330992000:1185',    '1331078400:1185',    '1331164800:1185',    '1331251200:1185',    '1331337600:1206',    '1331424000:1206',    '1331510400:1206',    '1331596800:1206',    '1331683200:1206',    '1331769600:1229',    '1331856000:1229',    '1331942400:1229',    '1332028800:1229',    '1332115200:1229',    '1332201600:1199',    '1332288000:1199',    '1332374400:1199',    '1332460800:1189',    '1332547200:1179',    '1332633600:1170',    '1332720000:1160',    '1332806400:1150',    '1332892800:1150',    '1332979200:1150',    '1333065600:1150',    '1333152000:1119',    '1333238400:1119',    '1333324800:1119',    '1333411200:1119',    '1333497600:1119',    '1333584000:1119',    '1333670400:1086',    '1333756800:1086',    '1333843200:1086',    '1333929600:1086',    '1334016000:1086',    '1334102400:1086',    '1334188800:1036',    '1334275200:1036',    '1334361600:1036',    '1334448000:1036',    '1334534400:1036',    '1334620800:1036',    '1334707200:1036',    '1334793600:996',    '1334880000:996',    '1334966400:996',    '1335052800:996',    '1335139200:996',    '1335225600:996',    '1335312000:996',    '1335398400:996',    '1335484800:992',    '1335571200:992',    '1335657600:992',    '1335744000:992',    '1335830400:992',    '1335916800:992',    '1336003200:992',    '1336089600:992',    '1336176000:992',    '1336262400:992',    '1336348800:966',    '1336435200:966',    '1336521600:966',    '1336608000:966',    '1336694400:966',    '1336780800:966',    '1336867200:966',    '1336953600:966',    '1337040000:966',    '1337126400:966',    '1337212800:997',    '1337299200:997',    '1337385600:997',    '1337472000:997',    '1337558400:997',    '1337644800:997',    '1337731200:997',    '1337817600:997',    '1337904000:997',    '1337990400:1024',    '1338076800:1024',    '1338163200:1024',    '1338249600:1024',    '1338336000:1024',    '1338422400:1024',    '1338508800:1024',    '1338595200:1048',    '1338681600:1048',    '1338768000:1048',    '1338854400:1048',    '1338940800:1048',    '1339027200:1048',    '1339113600:1048',    '1339200000:1052',    '1339286400:1052',    '1339372800:1052',    '1339459200:1052',    '1339545600:1052',    '1339632000:1052',    '1339718400:1052',    '1339804800:1073',    '1339891200:1073',    '1339977600:1073',    '1340064000:1073',    '1340150400:1073',    '1340236800:1073',    '1340323200:1073',    '1340409600:1067',    '1340496000:1067',    '1340582400:1067',    '1340668800:1067',    '1340755200:1067',    '1340841600:1067',    '1340928000:1067',    '1341014400:1067',    '1341100800:1092',    '1341187200:1092',    '1341273600:1092',    '1341360000:1092',    '1341446400:1092',    '1341532800:1092',    '1341619200:1092',    '1341705600:1114',    '1341792000:1114',    '1341878400:1114',    '1341964800:1114',    '1342051200:1114',    '1342137600:1114',    '1342224000:1114',    '1342310400:1114',    '1342396800:1136',    '1342483200:1136',    '1342569600:1136',    '1342656000:1136',    '1342742400:1136',    '1342828800:1136',    '1342915200:1136',    '1343001600:1136',    '1343088000:1116',    '1343174400:1116',    '1343260800:1116',    '1343347200:1116',    '1343433600:1116',    '1343520000:1116',    '1343606400:1116',    '1343692800:1116',    '1343779200:1116',    '1343865600:1110',    '1343952000:1110',    '1344038400:1110',    '1344124800:1110',    '1344211200:1110',    '1344297600:1110',    '1344384000:1110',    '1344470400:1110',    '1344556800:1110',    '1344643200:1132',    '1344729600:1132',    '1344816000:1132',    '1344902400:1132',    '1344988800:1132',    '1345075200:1132',    '1345161600:1132',    '1345248000:1132',    '1345334400:1154',    '1345420800:1154',    '1345507200:1154',    '1345593600:1154',    '1345680000:1154',    '1345766400:1154',    '1345852800:1154',    '1345939200:1154',    '1346025600:1154',    '1346112000:1179',    '1346198400:1179',    '1346284800:1179',    '1346371200:1179',    '1346457600:1179',    '1346544000:1179',    '1346630400:1179',    '1346716800:1179',    '1346803200:1221',    '1346889600:1221',    '1346976000:1221',    '1347062400:1221',    '1347148800:1221',    '1347235200:1221',    '1347321600:1221',    '1347408000:1221',    '1347494400:1252',    '1347580800:1252',    '1347667200:1252',    '1347753600:1252',    '1347840000:1252',    '1347926400:1252',    '1348012800:1252',    '1348099200:1252',    '1348185600:1275',    '1348272000:1275',    '1348358400:1275',    '1348444800:1275',    '1348531200:1275',    '1348617600:1315',    '1348704000:1315',    '1348790400:1315',    '1348876800:1315',    '1348963200:1315',    '1349049600:1315',    '1349136000:1346',    '1349222400:1346',    '1349308800:1346',    '1349395200:1346',    '1349481600:1346',    '1349568000:1399',    '1349654400:1399',    '1349740800:1399',    '1349827200:1399',    '1349913600:1399',    '1350000000:1399',    '1350086400:1434',    '1350172800:1434',    '1350259200:1434',    '1350345600:1434',    '1350432000:1434',    '1350518400:1434',    '1350604800:1475',    '1350691200:1475',    '1350777600:1475',    '1350864000:1475',    '1350950400:1475',    '1351036800:1475',    '1351123200:1475',    '1351209600:1496',    '1351296000:1496',    '1351382400:1496',    '1351468800:1496',    '1351555200:1496',    '1351641600:1490',    '1351728000:1490',    '1351814400:1490',    '1351900800:1490',    '1351987200:1490',    '1352073600:1490',    '1352160000:1496',    '1352246400:1502',    '1352332800:1508',    '1352419200:1514',    '1352505600:1519',    '1352592000:1525',    '1352678400:1531',    '1352764800:1537',    '1352851200:1537',    '1352937600:1589',    '1353024000:1589',    '1353110400:1589',    '1353196800:1589',    '1353283200:1589',    '1353369600:1589',    '1353456000:1589',    '1353542400:1589',    '1353628800:1589',    '1353715200:1636',    '1353801600:1636',    '1353888000:1636',    '1353974400:1636',    '1354060800:1636',    '1354147200:1636',    '1354233600:1636',    '1354320000:1636',    '1354406400:1636',    '1354492800:1636',    '1354579200:1638',    '1354665600:1638',    '1354752000:1638',    '1354838400:1638',    '1354924800:1638',    '1355011200:1638',    '1355097600:1638',    '1355184000:1638',    '1355270400:1634',    '1355356800:1634',    '1355443200:1634',    '1355529600:1634',    '1355616000:1634',    '1355702400:1634',    '1355788800:1634',    '1355875200:1634',    '1355961600:1634',    '1356048000:1634',    '1356134400:1653',    '1356220800:1653',    '1356307200:1653',    '1356393600:1653',    '1356480000:1653',    '1356566400:1653',    '1356652800:1653',    '1356739200:1653',    '1356825600:1653',    '1356912000:1653',    '1356998400:1661',    '1357084800:1661',    '1357171200:1661',    '1357257600:1661',    '1357344000:1661',    '1357430400:1661',    '1357516800:1661',    '1357603200:1661',    '1357689600:1661',    '1357776000:1661',    '1357862400:1677',    '1357948800:1677',    '1358035200:1677',    '1358121600:1677',    '1358208000:1677',    '1358294400:1677',    '1358380800:1677',    '1358467200:1677',    '1358553600:1677',    '1358640000:1677',    '1358726400:1638',    '1358812800:1638',    '1358899200:1638',    '1358985600:1638',    '1359072000:1638',    '1359158400:1638',    '1359244800:1638',    '1359331200:1638',    '1359417600:1638',    '1359504000:1696',    '1359590400:1696',    '1359676800:1696',    '1359763200:1696',    '1359849600:1696',    '1359936000:1696',    '1360022400:1696',    '1360108800:1696',    '1360195200:1735',    '1360281600:1735',    '1360368000:1735',    '1360454400:1735',    '1360540800:1735',    '1360627200:1735',    '1360713600:1735',    '1360800000:1735',    '1360886400:1787',    '1360972800:1787',    '1361059200:1787',    '1361145600:1787',    '1361232000:1787',    '1361318400:1787',    '1361404800:1787',    '1361491200:1857',    '1361577600:1857',    '1361664000:1857',    '1361750400:1857',    '1361836800:1857',    '1361923200:1857',    '1362009600:1857',    '1362096000:1857',    '1362182400:1857',    '1362268800:1936',    '1362355200:1936',    '1362441600:1936',    '1362528000:1936',    '1362614400:1936',    '1362700800:1936',    '1362787200:1936',    '1362873600:1936',    '1362960000:1936',    '1363046400:1984',    '1363132800:1984',    '1363219200:1984',    '1363305600:1984',    '1363392000:1984',    '1363478400:1984',    '1363564800:1984',    '1363651200:1984',    '1363737600:1984',    '1363824000:1984',    '1363910400:2055',    '1363996800:2055',    '1364083200:2055',    '1364169600:2055',    '1364256000:2055',    '1364342400:2055',    '1364428800:2055',    '1364515200:2055',    '1364601600:2065',    '1364688000:2065',    '1364774400:2065',    '1364860800:2065',    '1364947200:2076',    '1365033600:2086',    '1365120000:2097',    '1365206400:2108',    '1365292800:2119',    '1365379200:2129',    '1365465600:2140',    '1365552000:2140',    '1365638400:2140',    '1365724800:2140',    '1365811200:2140',    '1365897600:2140',    '1365984000:2207',    '1366070400:2207',    '1366156800:2207',    '1366243200:2207',    '1366329600:2207',    '1366416000:2207',    '1366502400:2207',    '1366588800:2207',    '1366675200:2207',    '1366761600:2207',    '1366848000:2207',    '1366934400:2260',    '1367020800:2260',    '1367107200:2260',    '1367193600:2260',    '1367280000:2260',    '1367366400:2260',    '1367452800:2260',    '1367539200:2260',    '1367625600:2260',    '1367712000:2260',    '1367798400:2346',    '1367884800:2346',    '1367971200:2346',    '1368057600:2346',    '1368144000:2346',    '1368230400:2346',    '1368316800:2346',    '1368403200:2346',    '1368489600:2346',    '1368576000:2346',    '1368662400:2346',    '1368748800:2377',    '1368835200:2377',    '1368921600:2377',    '1369008000:2377',    '1369094400:2377',    '1369180800:2377',    '1369267200:2377',    '1369353600:2377',    '1369440000:2377',    '1369526400:2377',    '1369612800:2377',    '1369699200:2377',    '1369785600:2377',    '1369872000:2418',    '1369958400:2418',    '1370044800:2418',    '1370131200:2418',    '1370217600:2418',    '1370304000:2418',    '1370390400:2418',    '1370476800:2418',    '1370563200:2418',    '1370649600:2418',    '1370736000:2418',    '1370822400:2440',    '1370908800:2440',    '1370995200:2440',    '1371081600:2440',    '1371168000:2440',    '1371254400:2440',    '1371340800:2440',    '1371427200:2440',    '1371513600:2440',    '1371600000:2440',    '1371686400:2440',    '1371772800:2440',    '1371859200:2440',    '1371945600:2515',    '1372032000:2515',    '1372118400:2515',    '1372204800:2515',    '1372291200:2515',    '1372377600:2515',    '1372464000:2515',    '1372550400:2515',    '1372636800:2515',    '1372723200:2515',    '1372809600:2515',    '1372896000:2515',    '1372982400:2561',    '1373068800:2561',    '1373155200:2561',    '1373241600:2561',    '1373328000:2561',    '1373414400:2561',    '1373500800:2561',    '1373587200:2561',    '1373673600:2561',    '1373760000:2561',    '1373846400:2561',    '1373932800:2552',    '1374019200:2552',    '1374105600:2552',    '1374192000:2552',    '1374278400:2552',    '1374364800:2552',    '1374451200:2552',    '1374537600:2552',    '1374624000:2552',    '1374710400:2552',    '1374796800:2552',    '1374883200:2552',    '1374969600:2552',    '1375056000:2552',    '1375142400:2608',    '1375228800:2608',    '1375315200:2608',    '1375401600:2608',    '1375488000:2608',    '1375574400:2608',    '1375660800:2608',    '1375747200:2608',    '1375833600:2608',    '1375920000:2608',    '1376006400:2608',    '1376092800:2608',    '1376179200:2608',    '1376265600:2608',    '1376352000:2620',    '1376438400:2620',    '1376524800:2620',    '1376611200:2620',    '1376697600:2620',    '1376784000:2620',    '1376870400:2620',    '1376956800:2620',    '1377043200:2620',    '1377129600:2620',    '1377216000:2620',    '1377302400:2620',    '1377388800:2620',    '1377475200:2620',    '1377561600:2620',    '1377648000:2620',    '1377734400:2614',    '1377820800:2614',    '1377907200:2614',    '1377993600:2614',    '1378080000:2614',    '1378166400:2614',    '1378252800:2614',    '1378339200:2614',    '1378425600:2614',    '1378512000:2614',    '1378598400:2614',    '1378684800:2614',    '1378771200:2614',    '1378857600:2675',    '1378944000:2675',    '1379030400:2744',    '1379116800:2744',    '1379203200:2744',    '1379289600:2744',    '1379376000:2744',    '1379462400:2744',    '1379548800:2744',    '1379635200:2744',    '1379721600:2744',    '1379808000:2744',    '1379894400:2744',    '1379980800:2744',    '1380067200:2744',    '1380153600:2763',    '1380240000:2763',    '1380326400:2763',    '1380412800:2763',    '1380499200:2763',    '1380585600:2763',    '1380672000:2763',    '1380758400:2763',    '1380844800:2763',    '1380931200:2763',    '1381017600:2763',    '1381104000:2763',    '1381190400:2755',    '1381276800:2746',    '1381363200:2738',    '1381449600:2729',    '1381536000:2721',    '1381622400:2712',    '1381708800:2704',    '1381795200:2695',    '1381881600:2695',    '1381968000:2695',    '1382054400:2695',    '1382140800:2695',    '1382227200:2695',    '1382313600:2695',    '1382400000:2695',    '1382486400:2695',    '1382572800:2591',    '1382659200:2591',    '1382745600:2591',    '1382832000:2591',    '1382918400:2591',    '1383004800:2591',    '1383091200:2591',    '1383177600:2591',    '1383264000:2591',    '1383350400:2591',    '1383436800:2591',    '1383523200:2591',    '1383609600:2491',    '1383696000:2491',    '1383782400:2491',    '1383868800:2491',    '1383955200:2491',    '1384041600:2491',    '1384128000:2491',    '1384214400:2491',    '1384300800:2491',    '1384387200:2491',    '1384473600:2491',    '1384560000:2410',    '1384646400:2410',    '1384732800:2410',    '1384819200:2410',    '1384905600:2410',    '1384992000:2410',    '1385078400:2410',    '1385164800:2410',    '1385251200:2410',    '1385337600:2410',    '1385424000:2397',    '1385510400:2383',    '1385596800:2370',    '1385683200:2356',    '1385769600:2343',    '1385856000:2329',    '1385942400:2316',    '1386028800:2316',    '1386115200:2316',    '1386201600:2316',    '1386288000:2316',    '1386374400:2316',    '1386460800:2316',    '1386547200:2216',    '1386633600:2216',    '1386720000:2216',    '1386806400:2216',    '1386892800:2216',    '1386979200:2216',    '1387065600:2216',    '1387152000:2216',    '1387238400:2216',    '1387324800:2216',    '1387411200:2216',    '1387497600:2216',    '1387584000:2141',    '1387670400:2141',    '1387756800:2141',    '1387843200:2141',    '1387929600:2141',    '1388016000:2141',    '1388102400:2141',    '1388188800:2141',    '1388275200:2141',    '1388361600:2141',    '1388448000:2117',    '1388534400:2117',    '1388620800:2117',    '1388707200:2117',    '1388793600:2117',    '1388880000:2117',    '1388966400:2117',    '1389052800:2117',    '1389139200:2117',    '1389225600:2117',    '1389312000:2117',    '1389398400:2117',    '1389484800:2096',    '1389571200:2096',    '1389657600:2096',    '1389744000:2096',    '1389830400:2096',    '1389916800:2096',    '1390003200:2096',    '1390089600:2096',    '1390176000:2096',    '1390262400:2096',    '1390348800:2096',    '1390435200:2096',    '1390521600:2096',    '1390608000:2105',    '1390694400:2105',    '1390780800:2105',    '1390867200:2105',    '1390953600:2105',    '1391040000:2105',    '1391126400:2105',    '1391212800:2105',    '1391299200:2105',    '1391385600:2105',    '1391472000:2105',    '1391558400:2164',    '1391644800:2164',    '1391731200:2164',    '1391817600:2164',    '1391904000:2164',    '1391990400:2164',    '1392076800:2164',    '1392163200:2164',    '1392249600:2164',    '1392336000:2164',    '1392422400:2197',    '1392508800:2197',    '1392595200:2197',    '1392681600:2197',    '1392768000:2197',    '1392854400:2197',    '1392940800:2197',    '1393027200:2197',    '1393113600:2197',    '1393200000:2204',    '1393286400:2204',    '1393372800:2204',    '1393459200:2204',    '1393545600:2204',    '1393632000:2204',    '1393718400:2204',    '1393804800:2204',    '1393891200:2204',    '1393977600:2269',    '1394064000:2269',    '1394150400:2269',    '1394236800:2269',    '1394323200:2269',    '1394409600:2269',    '1394496000:2269',    '1394582400:2269',    '1394668800:2269',    '1394755200:2269',    '1394841600:2368',    '1394928000:2368',    '1395014400:2368',    '1395100800:2368',    '1395187200:2368',    '1395273600:2368',    '1395360000:2368',    '1395446400:2368',    '1395532800:2368',    '1395619200:2368',    '1395705600:2368',    '1395792000:2368',    '1395878400:2437',    '1395964800:2437',    '1396051200:2437',    '1396137600:2437',    '1396224000:2437',    '1396310400:2437',    '1396396800:2437',    '1396483200:2437',    '1396569600:2437',    '1396656000:2437',    '1396742400:2437',    '1396828800:2437',    '1396915200:2437',    '1397001600:2516',    '1397088000:2516',    '1397174400:2516',    '1397260800:2516',    '1397347200:2516',    '1397433600:2516',    '1397520000:2516',    '1397606400:2516',    '1397692800:2516',    '1397779200:2516',    '1397865600:2516',    '1397952000:2516',    '1398038400:2516',    '1398124800:2516',    '1398211200:2586',    '1398297600:2586',    '1398384000:2586',    '1398470400:2586',    '1398556800:2586',    '1398643200:2586',    '1398729600:2586',    '1398816000:2586',    '1398902400:2586',    '1398988800:2586',    '1399075200:2586',    '1399161600:2586',    '1399248000:2586',    '1399334400:2586',    '1399420800:2586',    '1399507200:2586',    '1399593600:2586',    '1399680000:2680',    '1399766400:2680',    '1399852800:2680',    '1399939200:2680',    '1400025600:2680',    '1400112000:2680',    '1400198400:2680',    '1400284800:2680',    '1400371200:2680',    '1400457600:2680',    '1400544000:2680',    '1400630400:2680',    '1400716800:2680',    '1400803200:2680',    '1400889600:2680',    '1400976000:2680',    '1401062400:2764',    '1401148800:2764',    '1401235200:2764',    '1401321600:2764',    '1401408000:2764',    '1401494400:2764',    '1401580800:2764',    '1401667200:2764',    '1401753600:2764',    '1401840000:2764',    '1401926400:2764',    '1402012800:2764',    '1402099200:2764',    '1402185600:2764',    '1402272000:2764',    '1402358400:2764',    '1402444800:2861',    '1402531200:2861',    '1402617600:2861',    '1402704000:2861',    '1402790400:2861',    '1402876800:2861',    '1402963200:2861',    '1403049600:2861',    '1403136000:2861',    '1403222400:2861',    '1403308800:2861',    '1403395200:2861',    '1403481600:2861',    '1403568000:2861',    '1403654400:2861',    '1403740800:2861',    '1403827200:2861',    '1403913600:2913',    '1404000000:2913',    '1404086400:2913',    '1404172800:2913',    '1404259200:2913',    '1404345600:2913',    '1404432000:2913',    '1404518400:2913',    '1404604800:2913',    '1404691200:2913',    '1404777600:2913',    '1404864000:2913',    '1404950400:2913',    '1405036800:2964',    '1405123200:2964',    '1405209600:2964',    '1405296000:2964',    '1405382400:2964',    '1405468800:2964',    '1405555200:2964',    '1405641600:2964',    '1405728000:2964',    '1405814400:2964',    '1405900800:2964',    '1405987200:3057',    '1406073600:3057',    '1406160000:3057',    '1406246400:3057',    '1406332800:3057',    '1406419200:3057',    '1406505600:3057',    '1406592000:3057',    '1406678400:3057',    '1406764800:3057',    '1406851200:3057',    '1406937600:3057',    '1407024000:3132',    '1407110400:3132',    '1407196800:3132',    '1407283200:3132',    '1407369600:3132',    '1407456000:3132',    '1407542400:3132',    '1407628800:3132',    '1407715200:3132',    '1407801600:3132',    '1407888000:3132',    '1407974400:3142',    '1408060800:3142',    '1408147200:3142',    '1408233600:3142',    '1408320000:3142',    '1408406400:3142',    '1408492800:3142',    '1408579200:3142',    '1408665600:3142',    '1408752000:3142',    '1408838400:3142',    '1408924800:3142',    '1409011200:3228',    '1409097600:3228',    '1409184000:3228',    '1409270400:3228',    '1409356800:3228',    '1409443200:3228',    '1409529600:3228',    '1409616000:3228',    '1409702400:3228',    '1409788800:3228',    '1409875200:3228',    '1409961600:3228',    '1410048000:3228',    '1410134400:3298',    '1410220800:3298',    '1410307200:3298',    '1410393600:3298',    '1410480000:3298',    '1410566400:3298',    '1410652800:3298',    '1410739200:3298',    '1410825600:3298',    '1410912000:3298',    '1410998400:3298',    '1411084800:3298',    '1411171200:3298',    '1411257600:3307',    '1411344000:3307',    '1411430400:3307',    '1411516800:3307',    '1411603200:3307',    '1411689600:3307',    '1411776000:3307',    '1411862400:3307',    '1411948800:3307',    '1412035200:3307',    '1412121600:3307',    '1412208000:3390',    '1412294400:3390',    '1412380800:3390',    '1412467200:3390',    '1412553600:3390',    '1412640000:3390',    '1412726400:3390',    '1412812800:3390',    '1412899200:3390',    '1412985600:3390',    '1413072000:3390',    '1413158400:3390',    '1413244800:3444',    '1413331200:3444',    '1413417600:3444',    '1413504000:3444',    '1413590400:3444',    '1413676800:3444',    '1413763200:3444',    '1413849600:3444',    '1413936000:3444',    '1414022400:3444',    '1414108800:3444',    '1414195200:3444',    '1414281600:3444',    '1414368000:3444',    '1414454400:3525',    '1414540800:3525',    '1414627200:3525',    '1414713600:3525',    '1414800000:3525',    '1414886400:3525',    '1414972800:3525',    '1415059200:3525',    '1415145600:3525',    '1415232000:3525',    '1415318400:3525',    '1415404800:3525',    '1415491200:3547',    '1415577600:3547',    '1415664000:3547',    '1415750400:3547',    '1415836800:3547',    '1415923200:3547',    '1416009600:3547',    '1416096000:3547',    '1416182400:3547',    '1416268800:3547',    '1416355200:3547',    '1416441600:3547',    '1416528000:3547',    '1416614400:3547',    '1416700800:3547',    '1416787200:3482',    '1416873600:3482',    '1416960000:3482',    '1417046400:3482',    '1417132800:3482',    '1417219200:3482',    '1417305600:3482',    '1417392000:3482',    '1417478400:3482',    '1417564800:3482',    '1417651200:3482',    '1417737600:3482',    '1417824000:3482',    '1417910400:3414',    '1417996800:3414',    '1418083200:3414',    '1418169600:3414',    '1418256000:3414',    '1418342400:3414',    '1418428800:3414',    '1418515200:3414',    '1418601600:3414',    '1418688000:3414',    '1418774400:3414',    '1418860800:3414',    '1418947200:3414',    '1419033600:3349',    '1419120000:3349',    '1419206400:3349',    '1419292800:3349',    '1419379200:3349',    '1419465600:3349',    '1419552000:3349',    '1419638400:3349',    '1419724800:3349',    '1419811200:3349',    '1419897600:3349',    '1419984000:3349',    '1420070400:3349',    '1420156800:3337',    '1420243200:3337',    '1420329600:3337',    '1420416000:3337',    '1420502400:3337',    '1420588800:3337',    '1420675200:3337',    '1420761600:3337',    '1420848000:3337',    '1420934400:3337',    '1421020800:3337',    '1421107200:3337',    '1421193600:3337',    '1421280000:3289',    '1421366400:3289',    '1421452800:3289',    '1421539200:3289',    '1421625600:3289',    '1421712000:3289',    '1421798400:3289',    '1421884800:3289',    '1421971200:3289',    '1422057600:3289',    '1422144000:3289',    '1422230400:3355',    '1422316800:3355',    '1422403200:3355',    '1422489600:3355',    '1422576000:3355',    '1422662400:3355',    '1422748800:3355',    '1422835200:3355',    '1422921600:3355',    '1423008000:3355',    '1423094400:3355',    '1423180800:3355',    '1423267200:3355',    '1423353600:3315',    '1423440000:3315',    '1423526400:3315',    '1423612800:3315',    '1423699200:3315',    '1423785600:3315',    '1423872000:3315',    '1423958400:3315',    '1424044800:3315',    '1424131200:3315',    '1424217600:3315',    '1424304000:3256',    '1424390400:3256',    '1424476800:3256',    '1424563200:3256',    '1424649600:3256',    '1424736000:3256',    '1424822400:3256',    '1424908800:3256',    '1424995200:3256',    '1425081600:3312',    '1425168000:3312',    '1425254400:3312',    '1425340800:3312',    '1425427200:3312',    '1425513600:3312',    '1425600000:3312',    '1425686400:3312',    '1425772800:3312',    '1425859200:3312',    '1425945600:3312',    '1426032000:3312',    '1426118400:3252',    '1426204800:3252',    '1426291200:3252',    '1426377600:3252',    '1426464000:3252',    '1426550400:3252',    '1426636800:3252',    '1426723200:3252',    '1426809600:3252',    '1426896000:3252',    '1426982400:3252',    '1427068800:3303',    '1427155200:3303',    '1427241600:3303',    '1427328000:3303',    '1427414400:3303',    '1427500800:3303',    '1427587200:3303',    '1427673600:3303',    '1427760000:3303',    '1427846400:3303',    '1427932800:3303',    '1428019200:3303',    '1428105600:3364',    '1428192000:3364',    '1428278400:3364',    '1428364800:3364',    '1428451200:3364',    '1428537600:3364',    '1428624000:3364',    '1428710400:3364',    '1428796800:3364',    '1428883200:3364',    '1428969600:3364',    '1429056000:3364',    '1429142400:3364',    '1429228800:3364',    '1429315200:3477',    '1429401600:3477',    '1429488000:3477',    '1429574400:3477',    '1429660800:3477',    '1429747200:3477',    '1429833600:3477',    '1429920000:3477',    '1430006400:3477',    '1430092800:3477',    '1430179200:3477',    '1430265600:3477',    '1430352000:3477',    '1430438400:3477',    '1430524800:3518',    '1430611200:3518',    '1430697600:3518',    '1430784000:3518',    '1430870400:3518',    '1430956800:3518',    '1431043200:3518',    '1431129600:3518',    '1431216000:3518',    '1431302400:3518',    '1431388800:3518',    '1431475200:3518',    '1431561600:3518',    '1431648000:3518',    '1431734400:3411',    '1431820800:3411',    '1431907200:3411',    '1431993600:3411',    '1432080000:3411',    '1432166400:3411',    '1432252800:3411',    '1432339200:3411',    '1432425600:3411',    '1432512000:3411',    '1432598400:3411',    '1432684800:3411',    '1432771200:3411',    '1432857600:3411',    '1432944000:3411',    '1433030400:3411',    '1433116800:3411',    '1433203200:3287',    '1433289600:3287',    '1433376000:3287',    '1433462400:3287',    '1433548800:3287',    '1433635200:3287',    '1433721600:3287',    '1433808000:3287',    '1433894400:3287',    '1433980800:3287',    '1434067200:3287',    '1434153600:3287',    '1434240000:3287',    '1434326400:3287',    '1434412800:3287',    '1434499200:3287',    '1434585600:3341',    '1434672000:3341',    '1434758400:3341',    '1434844800:3341',    '1434931200:3341',    '1435017600:3341',    '1435104000:3341',    '1435190400:3341',    '1435276800:3341',    '1435363200:3341',    '1435449600:3341',    '1435536000:3341',    '1435622400:3341',    '1435708800:3341',    '1435795200:3341',    '1435881600:3341',    '1435968000:3369',    '1436054400:3369',    '1436140800:3369',    '1436227200:3369',    '1436313600:3369',    '1436400000:3369',    '1436486400:3369',    '1436572800:3369',    '1436659200:3369',    '1436745600:3369',    '1436832000:3369',    '1436918400:3369',    '1437004800:3369',    '1437091200:3446',    '1437177600:3446',    '1437264000:3446',    '1437350400:3446',    '1437436800:3446',    '1437523200:3446',    '1437609600:3446',    '1437696000:3446',    '1437782400:3446',    '1437868800:3446',    '1437955200:3446',    '1438041600:3446',    '1438128000:3446',    '1438214400:3446',    '1438300800:3446',    '1438387200:3446',    '1438473600:3503',    '1438560000:3503',    '1438646400:3503',    '1438732800:3503',    '1438819200:3503',    '1438905600:3503',    '1438992000:3503',    '1439078400:3503',    '1439164800:3503',    '1439251200:3503',    '1439337600:3503',    '1439424000:3503',    '1439510400:3503',    '1439596800:3503',    '1439683200:3503',    '1439769600:3503',    '1439856000:3637',    '1439942400:3637',    '1440115200:3637',    '1440201600:3637',    '1440288000:3637',    '1440374400:3637',    '1440374400:3637',    '1440460800:3637',    '1440547200:3637',    '1440633600:3637',    '1440720000:3637',    '1440806400:3637',    '1440892800:3637',    '1440979200:3637',    '1441065600:3637',    '1441152000:3637',    '1441238400:3637',    '1441324800:3637',    '1441411200:3637',    '1441497600:3660',    '1441584000:3660',    '1441670400:3660',    '1441756800:3660',    '1441843200:3660',    '1441843200:3660',    '1441929600:3660',    '1442016000:3660',    '1442102400:3660',    '1442188800:3660',    '1442275200:3660',    '1442361600:3660',    '1442448000:3660',    '1442534400:3660',    '1442620800:3660',    '1442707200:3660',    '1442793600:3660',    '1442880000:3660',    '1442966400:3660',    '1443052800:3660',    '1443139200:3668',    '1443225600:3668',    '1443312000:3668',    '1443398400:3668',    '1443484800:3668',    '1443571200:3668',    '1443657600:3668',    '1443744000:3668',    '1443830400:3668',    '1443916800:3668',    '1444089600:3668',    '1444348800:3697',    '1444521600:3697',    '1444608000:3697',    '1444694400:3697',    '1444780800:3697',    '1444867200:3697',    '1444953600:3697',    '1445040000:3697',    '1445126400:3697',    '1445212800:3697',    '1445212800:3697',    '1445299200:3697',    '1445385600:3697',    '1445472000:3697',    '1445558400:3697',    '1445644800:3697',    '1445731200:3697',    '1445817600:3697',    '1445904000:3697',    '1445990400:3713',    '1446076800:3713',    '1446163200:3713',    '1446249600:3713',    '1446336000:3713',    '1446422400:3713',    '1446508800:3713',    '1446595200:3713',    '1446681600:3713',    '1446768000:3713',    '1446854400:3713',    '1446940800:3713',    '1447027200:3713',    '1447027200:3713',    '1447113600:3713',    '1447200000:3713',    '1447286400:3713',    '1447372800:3713',    '1447459200:3713',    '1447545600:3780',    '1447632000:3780',    '1447718400:3780',    '1447804800:3780',    '1447977600:3780',    '1448064000:3780',    '1448150400:3780',    '1448236800:3780',    '1448236800:3780',    '1448323200:3780',    '1448409600:3780',    '1448496000:3780',    '1448582400:3780',    '1448668800:3780',    '1448755200:3780',    '1448841600:3780',    '1448928000:3780',    '1449014400:3780',    '1449100800:3846',    '1449187200:3846',    '1449273600:3846',    '1449360000:3846',    '1449446400:3846',    '1449532800:3846',    '1449619200:3846',    '1449705600:3846',    '1449792000:3846',    '1449878400:3846',    '1449964800:3846',    '1450051200:3846',    '1450137600:3846',    '1450224000:3846',    '1450310400:3846',    '1450396800:3846',    '1450483200:3846',    '1450569600:3846',    '1450656000:3846',    '1450742400:3772',    '1450828800:3772',    '1450915200:3772',    '1451001600:3772',    '1451088000:3772',    '1451174400:3772',    '1451260800:3772',    '1451347200:3772',    '1451433600:3772',    '1451520000:3772',    '1451606400:3772',    '1451692800:3772',    '1451779200:3772',    '1451865600:3772',    '1451952000:3844',    '1452124800:3844',    '1452211200:3844',    '1452297600:3844',    '1452384000:3844',    '1452470400:3844',    '1452556800:3844',    '1452643200:3844',    '1452729600:3844',    '1452816000:3844',    '1452902400:3844',    '1452988800:3844',    '1453075200:3844',    '1453161600:3844',    '1453248000:3844',    '1453334400:3844',    '1453420800:3933',    '1453507200:3933',    '1453593600:3933',    '1453680000:3933',    '1453766400:3933',    '1453852800:3933',    '1453939200:3933',    '1454025600:3933',    '1454112000:3933',    '1454198400:3933',    '1454284800:3933',    '1454371200:3933',    '1454371200:3933',    '1454457600:3933',    '1454544000:3933',    '1454630400:3933',    '1454716800:3933',    '1454803200:3807',    '1454889600:3807',    '1454976000:3807',    '1455062400:3807',    '1455148800:3807',    '1455235200:3807',    '1455321600:3807',    '1455408000:3807',    '1455580800:3807',    '1455753600:3807',    '1455840000:3807',    '1455926400:3807',    '1456012800:3807',    '1456099200:3807',    '1456185600:3807',    '1456272000:3690',    '1456358400:3690',    '1456444800:3690',    '1456531200:3690',    '1456617600:3690',    '1456704000:3690',    '1456790400:3690',    '1456876800:3690',    '1456963200:3690',    '1457049600:3690',    '1457136000:3690',    '1457222400:3690',    '1457308800:3690',    '1457481600:3597',    '1457568000:3597',    '1457654400:3597',    '1457740800:3597',    '1457827200:3597',    '1457913600:3597',    '1458000000:3597',    '1458086400:3597',    '1458259200:3597',    '1458345600:3597',    '1458432000:3597',    '1458518400:3597',    '1458604800:3597',    '1458691200:3597',    '1458777600:3664',    '1458864000:3664',    '1458950400:3664',    '1459036800:3664',    '1459123200:3664',    '1459209600:3664',    '1459296000:3664',    '1459382400:3664',    '1459468800:3664',    '1459555200:3664',    '1459641600:3664',    '1459728000:3664',    '1459814400:3664',    '1459900800:3664',    '1459987200:3664',    '1460073600:3664',    '1460160000:3664',    '1460246400:3660',    '1460332800:3660',    '1460419200:3660',    '1460505600:3660',    '1460592000:3660',    '1460678400:3660',    '1460764800:3660',    '1460851200:3660',    '1460937600:3660',    '1461024000:3660',    '1461110400:3660',    '1461196800:3660',    '1461283200:3660',    '1461369600:3660',    '1461456000:3660',    '1461542400:3660',    '1461628800:3660',    '1461715200:3660',    '1461801600:3660',    '1461888000:3731',    '1461974400:3731',    '1462060800:3731',    '1462147200:3731',    '1462233600:3731',    '1462320000:3731',    '1462406400:3731',    '1462492800:3731',    '1462579200:3731',    '1462665600:3731',    '1462752000:3731',    '1462838400:3731',    '1462924800:3731',    '1463011200:3731',    '1463097600:3731',    '1463184000:3731',    '1463270400:3731',    '1463356800:3731',    '1463443200:3763',    '1463529600:3763',    '1463616000:3763',    '1463702400:3763',    '1463788800:3763',    '1463875200:3763',    '1463961600:3763',    '1464048000:3763',    '1464134400:3763',    '1464393600:3763',    '1464480000:3763',    '1464566400:3763',    '1464652800:3763',    '1464739200:3763',    '1464825600:3763',    '1464912000:3763',    '1464998400:3763',    '1465084800:3763',    '1465171200:3763',    '1465257600:3747',    '1465344000:3747',    '1465862400:3747',    '1466035200:3747',    '1466121600:3747',    '1466208000:3747',    '1466294400:3747',    '1466380800:3747',    '1466553600:3747',    '1466640000:3747',    '1466726400:3732',    '1466812800:3732',    '1466899200:3732',    '1466985600:3732',    '1467072000:3732',    '1467158400:3732',    '1467244800:3732',    '1467417600:3732',    '1467504000:3732',    '1467590400:3732',    '1467676800:3732',    '1467763200:3732',    '1467849600:3732',    '1467936000:3775',    '1468022400:3775',    '1468108800:3775',    '1468195200:3775',    '1468281600:3775',    '1468713600:3775',    '1468800000:3775',    '1468886400:3775',    '1469318400:3775',    '1469404800:3775',    '1470009600:3865',    '1470096000:3865',    '1470182400:3865',    '1470268800:3865',    '1470355200:3865',    '1470441600:3865',    '1470528000:3865',    '1470614400:3865',    '1470700800:3865',    '1470787200:3865',    '1470873600:3865',    '1470960000:3865',    '1471046400:3865',    '1471132800:3865',    '1471219200:3865',    '1471305600:3865',    '1471478400:3865',    '1471564800:3865',    '1471651200:3956',    '1471737600:3956',    '1471824000:3956',    '1471824000:3956',    '1471910400:3956',    '1471996800:3956',    '1472083200:3956',    '1472169600:3956',    '1472256000:3956',    '1472428800:3956',    '1472601600:3956',    '1472688000:3956',    '1472774400:3956',    '1472860800:3956',    '1472947200:3956',    '1473033600:3956',    '1473120000:3956',    '1473206400:3956',    '1473292800:3991',    '1473379200:3991',    '1473465600:3991',    '1473552000:3991',    '1473638400:3991',    '1473724800:3991',    '1473811200:3991',    '1473897600:3991',    '1473984000:3991',    '1474070400:3991',    '1474156800:3991',    '1474243200:3991',    '1474329600:3991',    '1474761600:4005',    '1474848000:4005',    '1474934400:4005',    '1475020800:4005',    '1475107200:4005',    '1475280000:4005',    '1475366400:4005',    '1475452800:4005',    '1475539200:4005',    '1475625600:4005',    '1475712000:4005',    '1475798400:4005',    '1475971200:4005',    '1476057600:4005',    '1476144000:4098',    '1476144000:4098',    '1476230400:4098',    '1476316800:4098',    '1476403200:4098',    '1476489600:4098',    '1476662400:4098',    '1476748800:4098',    '1476835200:4098',    '1476921600:4098',    '1477008000:4098',    '1477094400:4098',    '1477180800:4249',    '1477267200:4249',    '1477353600:4249',    '1477440000:4249',    '1477526400:4249',    '1477612800:4249',    '1477699200:4249',    '1477785600:4249',    '1477872000:4249',    '1477958400:4249',    '1478044800:4249',    '1478131200:4249',    '1478217600:4249',    '1478304000:4249',    '1478390400:4249',    '1478476800:4249',    '1478563200:4249',    '1478649600:4305',    '1478736000:4305',    '1478908800:4305',    '1478995200:4305',    '1479081600:4305',    '1479427200:4305',    '1479513600:4305',    '1479600000:4305',    '1479686400:4305',    '1479772800:4305',    '1479945600:4305',    '1480032000:4305',    '1480118400:4305',    '1480204800:4344',    '1480291200:4344',    '1480377600:4344',    '1480464000:4344',    '1480550400:4344',    '1480723200:4344',    '1480809600:4344',    '1480896000:4344',    '1480982400:4344',    '1481068800:4344',    '1481155200:4344',    '1481241600:4344',    '1481328000:4344',    '1481414400:4344',    '1481500800:4344',    '1481587200:4344',    '1481673600:4344',    '1481760000:4481',    '1481846400:4481',    '1481932800:4481',    '1482019200:4481',    '1482105600:4481',    '1482192000:4481',    '1482278400:4481',    '1482364800:4481',    '1482451200:4481',    '1482537600:4481',    '1482624000:4481',    '1482796800:4481',    '1482883200:4481',    '1482969600:4481',    '1483056000:4481',    '1483142400:4481',    '1483228800:4596',    '1483315200:4596',    '1483401600:4596',    '1483488000:4596',    '1483574400:4596',    '1483660800:4596',    '1483747200:4596',    '1483833600:4596',    '1483920000:4596',    '1484006400:4596',    '1484092800:4596',    '1484179200:4596',    '1484265600:4596',    '1484352000:4596',    '1484438400:4596',    '1484524800:4596',    '1484611200:4593',    '1484697600:4593',    '1484784000:4593',    '1484870400:4593',    '1484956800:4593',    '1485043200:4593',    '1485129600:4593',    '1485216000:4593',    '1485302400:4593',    '1485388800:4593',    '1485475200:4593',    '1485561600:4593',    '1485648000:4593',    '1485734400:4593',    '1485820800:4593',    '1485907200:4593',    '1486080000:4535',    '1486166400:4535',    '1486252800:4535',    '1486425600:4535',    '1486598400:4535',    '1486684800:4535',    '1486857600:4535',    '1486944000:4535',    '1487030400:4535',    '1487203200:4535',    '1487289600:4535',    '1487376000:4536',    '1487462400:4536',    '1487548800:4536',    '1487635200:4536',    '1487721600:4536',    '1487894400:4536',    '1487980800:4536',    '1488153600:4536',    '1488240000:4536',    '1488326400:4536',    '1488499200:4536',    '1488585600:4690',    '1488758400:4690',    '1488931200:4690',    '1489017600:4690',    '1489190400:4690',    '1489363200:4690',    '1489449600:4690',    '1489622400:4690',    '1489795200:4865',    '1489968000:4865',    '1490140800:4865',    '1490313600:4865',    '1490400000:4865',    '1490572800:4865',    '1490659200:4865',    '1490745600:4865',    '1490918400:4865',    '1491091200:5029',    '1491264000:5029',    '1491350400:5029',    '1491436800:5029',    '1491609600:5029',    '1491696000:5029',    '1491782400:5029',    '1491868800:5029',    '1492041600:5029',    '1492214400:5029',    '1492387200:5029',    '1492473600:5029',    '1492473600:5029',    '1492646400:5190',    '1492819200:5190',    '1492992000:5190',    '1493078400:5190',    '1493251200:5190',    '1493424000:5190',    '1493596800:5190',    '1493769600:5190',    '1493856000:5190',    '1494028800:5190',    '1494201600:5190',    '1494374400:5288',    '1494374400:5288',    '1494547200:5288',    '1494633600:5288',    '1494806400:5288',    '1494892800:5288',    '1495065600:5288',    '1495152000:5288',    '1495238400:5288',    '1495324800:5288',    '1495411200:5288',    '1495584000:5255',    '1495670400:5255',    '1495843200:5255',    '1495929600:5255',    '1496016000:5255',    '1496188800:5255',    '1496275200:5255',    '1496448000:5255',    '1496534400:5255',    '1496620800:5255',    '1496793600:5255',    '1496880000:5255',    '1497052800:5417',    '1497139200:5417',    '1497225600:5417',    '1497312000:5417',    '1497484800:5417',    '1497657600:5417',    '1497830400:5417',    '1497916800:5417',    '1498003200:5417',    '1498089600:5417',    '1498262400:5417',    '1498348800:5436',    '1498521600:5436',    '1498694400:5436',    '1498867200:5436',    '1498953600:5436',    '1499040000:5436',    '1499126400:5436',    '1499299200:5436',    '1499472000:5436',    '1499644800:5436',    '1499817600:5436',    '1499990400:5281',    '1500076800:5281',    '1500249600:5281',    '1500422400:5281',    '1500595200:5281',    '1500768000:5281',    '1500940800:5281',    '1501027200:5281',    '1501200000:5281',    '1501372800:5281',    '1501459200:5281',    '1501632000:5105',    '1501804800:5105',    '1501891200:5105',    '1502064000:5105',    '1502236800:5105',    '1502409600:5105',    '1502496000:5105',    '1502668800:5105',    '1502755200:5105',    '1502928000:5105',    '1503100800:5105',    '1503187200:5105',    '1503360000:5165',    '1503446400:5165',    '1503619200:5165',    '1503792000:5165',    '1503878400:5165',    '1504051200:5165',    '1504224000:5165',    '1504396800:5165',    '1504396800:5165',    '1504483200:5165',    '1504569600:5165',    '1504742400:5165',    '1504915200:5165',    '1505088000:5165',    '1505174400:5165',    '1505347200:5116',    '1505520000:5116',    '1505692800:5116',    '1506211200:5116',    '1506384000:5116',    '1506470400:5116',    '1506643200:5205',    '1506729600:5205',    '1506816000:5205',    '1506988800:5205',    '1507161600:5205',    '1507248000:5205',    '1507420800:5205',    '1507593600:5205',    '1507766400:5205',    '1507939200:5205',    '1508025600:5205',    '1508198400:5205',    '1508284800:5322',    '1508457600:5322',    '1508544000:5322',    '1508716800:5322',    '1508889600:5322',    '1508976000:5322',    '1509062400:5322',    '1509235200:5322',    '1509321600:5322',    '1509494400:5322',    '1509667200:5322',    '1509840000:5322',    '1509926400:5322',    '1510099200:5322',    '1510272000:5322',    '1510444800:5337',    '1510531200:5337',    '1510704000:5337',    '1510876800:5337',    '1511049600:5337',    '1511136000:5337',    '1511308800:5337',    '1511395200:5337',    '1511568000:5337',    '1511654400:5337' }