Module:Exchange/Black sq shield/Data

return { '1211241600:519',   '1211328000:519',    '1211414400:518',    '1211500800:518',    '1211587200:518',    '1211673600:518',    '1211760000:518',    '1211846400:518',    '1211932800:521',    '1212019200:521',    '1212105600:518',    '1212192000:518',    '1212278400:518',    '1212364800:518',    '1212451200:521',    '1212537600:518',    '1212624000:519',    '1212710400:518',    '1212796800:520',    '1212883200:519',    '1212969600:519',    '1213056000:519',    '1213142400:518',    '1213228800:518',    '1213315200:518',    '1213401600:518',    '1213488000:519',    '1213574400:519',    '1213660800:519',    '1213747200:518',    '1213833600:518',    '1213920000:518',    '1214006400:518',    '1214092800:521',    '1214179200:523',    '1214265600:523',    '1214352000:518',    '1214438400:518',    '1214524800:518',    '1214611200:520',    '1214697600:520',    '1214784000:519',    '1214870400:521',    '1214956800:521',    '1215043200:521',    '1215129600:518',    '1215216000:519',    '1215302400:518',    '1215388800:518',    '1215475200:519',    '1215561600:518',    '1215648000:518',    '1215734400:520',    '1215820800:520',    '1215907200:520',    '1215993600:528',    '1216080000:528',    '1216166400:530',    '1216252800:528',    '1216339200:526',    '1216425600:531',    '1216512000:531',    '1216598400:527',    '1216684800:525',    '1216771200:526',    '1216857600:523',    '1216944000:523',    '1217030400:523',    '1217116800:522',    '1217203200:527',    '1217289600:532',    '1217376000:529',    '1217462400:523',    '1217548800:523',    '1217635200:524',    '1217721600:523',    '1217808000:519',    '1217894400:519',    '1217980800:519',    '1218067200:520',    '1218153600:519',    '1218240000:520',    '1218326400:520',    '1218412800:520',    '1218499200:522',    '1218585600:523',    '1218672000:523',    '1218758400:523',    '1218844800:522',    '1218931200:524',    '1219017600:528',    '1219104000:529',    '1219190400:531',    '1219276800:531',    '1219363200:528',    '1219449600:528',    '1219536000:528',    '1219622400:528',    '1219708800:534',    '1219795200:537',    '1219881600:534',    '1219968000:532',    '1220054400:540',    '1220140800:540',    '1220227200:540',    '1220313600:535',    '1220400000:533',    '1220486400:534',    '1220572800:532',    '1220659200:532',    '1220745600:531',    '1220832000:535',    '1220918400:535',    '1221004800:532',    '1221091200:527',    '1221177600:525',    '1221264000:524',    '1221350400:530',    '1221436800:530',    '1221523200:530',    '1221609600:531',    '1221696000:538',    '1221782400:542',    '1221868800:534',    '1221955200:534',    '1222041600:531',    '1222128000:529',    '1222214400:533',    '1222300800:533',    '1222387200:535',    '1222473600:534',    '1222560000:534',    '1222646400:544',    '1222732800:545',    '1222819200:560',    '1222905600:566',    '1222992000:566',    '1223078400:550',    '1223164800:550',    '1223251200:534',    '1223337600:534',    '1223424000:537',    '1223510400:537',    '1223596800:538',    '1223683200:534',    '1223769600:531',    '1223856000:532',    '1223942400:535',    '1224028800:539',    '1224115200:542',    '1224201600:541',    '1224288000:533',    '1224374400:534',    '1224460800:534',    '1224547200:539',    '1224633600:541',    '1224720000:530',    '1224806400:530',    '1224892800:533',    '1224979200:533',    '1225065600:536',    '1225152000:543',    '1225238400:548',    '1225324800:552',    '1225411200:546',    '1225497600:534',    '1225584000:531',    '1225670400:524',    '1225756800:522',    '1225843200:522',    '1225929600:524',    '1226016000:527',    '1226102400:534',    '1226188800:534',    '1226275200:538',    '1226361600:541',    '1226448000:546',    '1226534400:541',    '1226620800:542',    '1226707200:541',    '1226793600:553',    '1226880000:559',    '1226966400:572',    '1227052800:572',    '1227139200:572',    '1227225600:567',    '1227312000:567',    '1227398400:565',    '1227484800:554',    '1227571200:544',    '1227657600:544',    '1227744000:536',    '1227830400:531',    '1227916800:531',    '1228003200:534',    '1228089600:533',    '1228176000:535',    '1228262400:543',    '1228348800:549',    '1228435200:547',    '1228521600:548',    '1228608000:545',    '1228694400:542',    '1228780800:542',    '1228867200:540',    '1228953600:532',    '1229040000:532',    '1229126400:530',    '1229212800:528',    '1229299200:527',    '1229385600:529',    '1229472000:533',    '1229558400:546',    '1229644800:537',    '1229731200:537',    '1229817600:532',    '1229904000:530',    '1229990400:535',    '1230076800:535',    '1230163200:535',    '1230249600:546',    '1230336000:546',    '1230422400:543',    '1230508800:549',    '1230595200:552',    '1230681600:556',    '1230768000:556',    '1230854400:552',    '1230940800:550',    '1231027200:552',    '1231113600:559',    '1231200000:563',    '1231286400:566',    '1231372800:571',    '1231459200:571',    '1231545600:552',    '1231632000:552',    '1231718400:552',    '1231804800:568',    '1231891200:568',    '1231977600:569',    '1232064000:573',    '1232150400:561',    '1232236800:551',    '1232323200:551',    '1232409600:562',    '1232496000:573',    '1232582400:573',    '1232668800:578',    '1232755200:578',    '1232841600:567',    '1232928000:567',    '1233014400:560',    '1233100800:569',    '1233187200:569',    '1233273600:572',    '1233360000:562',    '1233446400:557',    '1233532800:557',    '1233619200:562',    '1233705600:563',    '1233792000:562',    '1233878400:562',    '1233964800:581',    '1234051200:581',    '1234137600:583',    '1234224000:588',    '1234310400:588',    '1234396800:588',    '1234483200:577',    '1234569600:567',    '1234656000:562',    '1234742400:559',    '1234828800:559',    '1234915200:559',    '1235001600:565',    '1235088000:565',    '1235174400:551',    '1235260800:551',    '1235347200:557',    '1235433600:558',    '1235520000:570',    '1235606400:576',    '1235692800:578',    '1235779200:560',    '1235865600:554',    '1235952000:551',    '1236038400:557',    '1236124800:564',    '1236211200:564',    '1236297600:571',    '1236384000:563',    '1236470400:557',    '1236556800:557',    '1236643200:567',    '1236729600:567',    '1236816000:574',    '1236902400:570',    '1236988800:570',    '1237075200:569',    '1237161600:572',    '1237248000:578',    '1237334400:578',    '1237420800:584',    '1237507200:575',    '1237593600:563',    '1237680000:564',    '1237766400:573',    '1237852800:574',    '1237939200:576',    '1238025600:575',    '1238112000:566',    '1238198400:566',    '1238284800:560',    '1238371200:565',    '1238457600:567',    '1238544000:569',    '1238630400:554',    '1238716800:554',    '1238803200:548',    '1238889600:556',    '1238976000:556',    '1239062400:560',    '1239148800:568',    '1239235200:574',    '1239321600:574',    '1239408000:578',    '1239494400:584',    '1239580800:565',    '1239667200:565',    '1239753600:568',    '1239840000:582',    '1239926400:582',    '1240012800:580',    '1240099200:571',    '1240185600:571',    '1240272000:567',    '1240358400:565',    '1240444800:561',    '1240531200:565',    '1240617600:564',    '1240704000:552',    '1240790400:551',    '1240876800:529',    '1240963200:523',    '1241049600:523',    '1241136000:523',    '1241222400:530',    '1241308800:554',    '1241395200:554',    '1241481600:558',    '1241568000:568',    '1241654400:556',    '1241740800:567',    '1241827200:567',    '1241913600:569',    '1242000000:571',    '1242086400:574',    '1242172800:567',    '1242259200:560',    '1242345600:568',    '1242432000:568',    '1242518400:569',    '1242604800:574',    '1242691200:580',    '1242777600:579',    '1242864000:578',    '1242950400:577',    '1243036800:573',    '1243123200:572',    '1243209600:548',    '1243296000:557',    '1243382400:557',    '1243468800:568',    '1243555200:568',    '1243641600:572',    '1243728000:574',    '1243814400:574',    '1243900800:577',    '1243987200:577',    '1244073600:574',    '1244160000:574',    '1244246400:574',    '1244332800:576',    '1244419200:580',    '1244505600:575',    '1244592000:567',    '1244678400:572',    '1244764800:575',    '1244851200:575',    '1244937600:579',    '1245024000:588',    '1245110400:591',    '1245196800:591',    '1245283200:581',    '1245369600:581',    '1245456000:574',    '1245542400:559',    '1245628800:551',    '1245715200:552',    '1245801600:564',    '1245888000:569',    '1245974400:569',    '1246060800:560',    '1246147200:572',    '1246233600:572',    '1246320000:575',    '1246406400:578',    '1246492800:585',    '1246579200:595',    '1246665600:598',    '1246752000:598',    '1246838400:593',    '1246924800:598',    '1247011200:601',    '1247097600:601',    '1247184000:607',    '1247270400:609',    '1247356800:609',    '1247443200:602',    '1247529600:596',    '1247616000:594',    '1247702400:587',    '1247788800:581',    '1247875200:589',    '1247961600:606',    '1248048000:606',    '1248134400:603',    '1248220800:589',    '1248307200:589',    '1248393600:599',    '1248480000:603',    '1248566400:602',    '1248652800:596',    '1248739200:596',    '1248825600:592',    '1248912000:592',    '1248998400:592',    '1249084800:590',    '1249171200:594',    '1249257600:594',    '1249344000:598',    '1249430400:599',    '1249516800:596',    '1249603200:597',    '1249689600:605',    '1249776000:599',    '1249862400:600',    '1249948800:599',    '1250035200:602',    '1250121600:602',    '1250208000:603',    '1250294400:606',    '1250380800:591',    '1250467200:591',    '1250553600:591',    '1250640000:594',    '1250726400:594',    '1250812800:579',    '1250899200:579',    '1250985600:589',    '1251072000:591',    '1251158400:604',    '1251244800:604',    '1251331200:596',    '1251417600:596',    '1251504000:593',    '1251590400:588',    '1251676800:597',    '1251763200:597',    '1251849600:611',    '1251936000:615',    '1252022400:615',    '1252108800:617',    '1252195200:627',    '1252281600:616',    '1252368000:616',    '1252454400:609',    '1252540800:599',    '1252627200:605',    '1252713600:604',    '1252800000:589',    '1252886400:579',    '1252972800:590',    '1253059200:587',    '1253145600:580',    '1253232000:580',    '1253318400:572',    '1253404800:559',    '1253491200:570',    '1253577600:584',    '1253664000:586',    '1253750400:582',    '1253836800:550',    '1253923200:550',    '1254009600:533',    '1254096000:521',    '1254182400:521',    '1254268800:527',    '1254355200:527',    '1254441600:531',    '1254528000:531',    '1254614400:528',    '1254700800:507',    '1254787200:507',    '1254873600:529',    '1254960000:528',    '1255046400:533',    '1255132800:529',    '1255219200:504',    '1255305600:504',    '1255392000:519',    '1255478400:519',    '1255564800:505',    '1255651200:508',    '1255737600:508',    '1255824000:523',    '1255910400:534',    '1255996800:518',    '1256083200:530',    '1256169600:530',    '1256256000:530',    '1256342400:545',    '1256428800:522',    '1256515200:528',    '1256601600:528',    '1256688000:555',    '1256774400:555',    '1256860800:545',    '1256947200:500',    '1257033600:495',    '1257120000:491',    '1257206400:498',    '1257292800:517',    '1257379200:508',    '1257465600:508',    '1257552000:528',    '1257638400:528',    '1257724800:537',    '1257811200:560',    '1257897600:570',    '1257984000:570',    '1258070400:577',    '1258156800:559',    '1258243200:545',    '1258329600:520',    '1258416000:534',    '1258502400:545',    '1258588800:545',    '1258675200:559',    '1258761600:601',    '1258848000:631',    '1258934400:631',    '1259020800:660',    '1259107200:693',    '1259193600:728',    '1259280000:760',    '1259366400:782',    '1259452800:812',    '1259539200:796',    '1259625600:796',    '1259712000:756',    '1259798400:707',    '1259884800:635',    '1259971200:635',    '1260057600:574',    '1260144000:545',    '1260230400:545',    '1260316800:517',    '1260403200:478',    '1260489600:478',    '1260576000:471',    '1260662400:475',    '1260748800:497',    '1260835200:506',    '1260921600:521',    '1261008000:547',    '1261094400:547',    '1261180800:549',    '1261267200:539',    '1261353600:515',    '1261440000:515',    '1261526400:513',    '1261612800:515',    '1261699200:525',    '1261785600:536',    '1261872000:547',    '1261958400:547',    '1262044800:552',    '1262131200:552',    '1262217600:558',    '1262304000:551',    '1262390400:562',    '1262476800:558',    '1262563200:573',    '1262649600:581',    '1262736000:581',    '1262822400:580',    '1262908800:564',    '1262995200:543',    '1263081600:542',    '1263168000:542',    '1263254400:518',    '1263340800:518',    '1263427200:528',    '1263513600:528',    '1263600000:543',    '1263686400:551',    '1263772800:551',    '1263859200:567',    '1263945600:567',    '1264032000:575',    '1264118400:534',    '1264204800:534',    '1264291200:536',    '1264377600:536',    '1264464000:548',    '1264550400:558',    '1264636800:569',    '1264723200:581',    '1264809600:583',    '1264896000:589',    '1264982400:608',    '1265068800:608',    '1265155200:594',    '1265241600:594',    '1265328000:583',    '1265414400:576',    '1265500800:585',    '1265587200:567',    '1265673600:567',    '1265760000:585',    '1265846400:598',    '1265932800:604',    '1266019200:604',    '1266105600:560',    '1266192000:565',    '1266278400:565',    '1266364800:574',    '1266451200:588',    '1266537600:579',    '1266624000:579',    '1266710400:568',    '1266796800:573',    '1266883200:573',    '1266969600:579',    '1267056000:586',    '1267142400:589',    '1267228800:589',    '1267315200:596',    '1267401600:606',    '1267488000:592',    '1267574400:598',    '1267660800:605',    '1267747200:605',    '1267833600:593',    '1267920000:597',    '1268006400:613',    '1268092800:617',    '1268179200:608',    '1268265600:602',    '1268352000:594',    '1268438400:612',    '1268524800:602',    '1268611200:601',    '1268697600:601',    '1268784000:604',    '1268870400:614',    '1268956800:617',    '1269043200:605',    '1269129600:589',    '1269216000:572',    '1269302400:579',    '1269388800:579',    '1269475200:589',    '1269561600:587',    '1269648000:587',    '1269734400:586',    '1269820800:583',    '1269907200:591',    '1269993600:594',    '1270080000:577',    '1270166400:585',    '1270252800:573',    '1270339200:558',    '1270425600:556',    '1270512000:562',    '1270598400:562',    '1270684800:575',    '1270771200:588',    '1270857600:588',    '1270944000:593',    '1271030400:601',    '1271116800:617',    '1271203200:617',    '1271289600:607',    '1271376000:611',    '1271462400:611',    '1271548800:578',    '1271635200:568',    '1271721600:568',    '1271808000:534',    '1271894400:534',    '1271980800:533',    '1272067200:533',    '1272153600:545',    '1272240000:555',    '1272326400:567',    '1272412800:563',    '1272499200:563',    '1272585600:562',    '1272672000:567',    '1272758400:580',    '1272844800:593',    '1272931200:593',    '1273017600:614',    '1273104000:614',    '1273190400:613',    '1273276800:613',    '1273363200:615',    '1273449600:615',    '1273536000:637',    '1273622400:638',    '1273708800:643',    '1273795200:631',    '1273881600:619',    '1273968000:618',    '1274054400:629',    '1274140800:638',    '1274227200:596',    '1274313600:596',    '1274400000:595',    '1274486400:583',    '1274572800:572',    '1274659200:559',    '1274745600:547',    '1274832000:527',    '1274918400:527',    '1275004800:542',    '1275091200:544',    '1275177600:563',    '1275264000:543',    '1275350400:543',    '1275436800:570',    '1275523200:570',    '1275609600:553',    '1275696000:555',    '1275782400:565',    '1275868800:581',    '1275955200:587',    '1276041600:582',    '1276128000:588',    '1276214400:598',    '1276300800:598',    '1276387200:604',    '1276473600:603',    '1276560000:607',    '1276646400:605',    '1276732800:605',    '1276819200:584',    '1276905600:584',    '1276992000:563',    '1277078400:554',    '1277164800:540',    '1277251200:540',    '1277337600:550',    '1277424000:550',    '1277510400:568',    '1277596800:578',    '1277683200:576',    '1277769600:570',    '1277856000:586',    '1277942400:586',    '1278028800:592',    '1278115200:588',    '1278201600:571',    '1278288000:572',    '1278374400:572',    '1278460800:566',    '1278547200:582',    '1278633600:594',    '1278720000:594',    '1278806400:599',    '1278892800:604',    '1278979200:588',    '1279065600:588',    '1279152000:563',    '1279238400:563',    '1279324800:565',    '1279411200:565',    '1279497600:569',    '1279584000:594',    '1279670400:594',    '1279756800:574',    '1279843200:584',    '1279929600:584',    '1280016000:571',    '1280102400:583',    '1280188800:578',    '1280275200:584',    '1280361600:603',    '1280448000:603',    '1280534400:613',    '1280620800:617',    '1280707200:617',    '1280793600:617',    '1280880000:621',    '1280966400:630',    '1281052800:620',    '1281139200:607',    '1281225600:618',    '1281312000:606',    '1281398400:603',    '1281484800:556',    '1281571200:556',    '1281657600:556',    '1281744000:536',    '1281830400:543',    '1281916800:561',    '1282003200:569',    '1282089600:569',    '1282176000:564',    '1282262400:564',    '1282348800:572',    '1282435200:579',    '1282521600:573',    '1282608000:571',    '1282694400:583',    '1282780800:619',    '1282867200:623',    '1282953600:623',    '1283040000:615',    '1283126400:600',    '1283212800:609',    '1283299200:609',    '1283385600:609',    '1283472000:627',    '1283558400:649',    '1283644800:657',    '1283731200:657',    '1283817600:664',    '1283904000:664',    '1283990400:655',    '1284076800:658',    '1284163200:661',    '1284249600:643',    '1284336000:628',    '1284422400:643',    '1284508800:643',    '1284595200:665',    '1284681600:682',    '1284768000:677',    '1284854400:677',    '1284940800:668',    '1285027200:668',    '1285113600:676',    '1285200000:676',    '1285286400:674',    '1285372800:656',    '1285459200:640',    '1285545600:653',    '1285632000:652',    '1285718400:652',    '1285804800:654',    '1285891200:654',    '1285977600:671',    '1286064000:666',    '1286150400:637',    '1286236800:654',    '1286323200:671',    '1286409600:679',    '1286496000:676',    '1286582400:676',    '1286668800:661',    '1286755200:622',    '1286841600:622',    '1286928000:594',    '1287014400:595',    '1287100800:573',    '1287187200:573',    '1287273600:572',    '1287360000:561',    '1287446400:550',    '1287532800:550',    '1287619200:549',    '1287705600:549',    '1287792000:551',    '1287878400:574',    '1287964800:583',    '1288051200:583',    '1288137600:589',    '1288224000:599',    '1288310400:601',    '1288396800:605',    '1288483200:616',    '1288569600:630',    '1288656000:630',    '1288742400:634',    '1288828800:619',    '1288915200:617',    '1289088000:615',    '1289174400:646',    '1289260800:671',    '1289347200:671',    '1289433600:682',    '1289520000:661',    '1289606400:657',    '1289692800:656',    '1289779200:659',    '1289865600:659',    '1289952000:635',    '1290038400:635',    '1290124800:607',    '1290211200:581',    '1290297600:526',    '1290384000:526',    '1290470400:512',    '1290556800:513',    '1290643200:539',    '1290729600:539',    '1290816000:546',    '1290902400:573',    '1290988800:573',    '1291075200:572',    '1291161600:536',    '1291248000:539',    '1291334400:539',    '1291420800:557',    '1291507200:566',    '1291593600:571',    '1291680000:571',    '1291766400:572',    '1291852800:574',    '1291939200:574',    '1292025600:570',    '1292112000:573',    '1292198400:546',    '1292284800:545',    '1292371200:543',    '1292457600:551',    '1292544000:557',    '1292630400:557',    '1292716800:553',    '1292803200:553',    '1292889600:558',    '1292976000:551',    '1293062400:543',    '1293148800:534',    '1293235200:534',    '1293321600:525',    '1293408000:524',    '1293494400:518',    '1293580800:524',    '1293667200:547',    '1293753600:547',    '1293840000:547',    '1293926400:548',    '1294012800:529',    '1294185600:516',    '1294358400:538',    '1294531200:551',    '1294617600:558',    '1294704000:547',    '1294790400:586',    '1294876800:576',    '1294963200:558',    '1295136000:554',    '1295222400:544',    '1295308800:547',    '1295395200:536',    '1295568000:519',    '1295654400:537',    '1295827200:549',    '1296000000:541',    '1296086400:574',    '1296259200:591',    '1296432000:578',    '1296604800:547',    '1296691200:522',    '1296950400:531',    '1297036800:533',    '1297123200:543',    '1297209600:543',    '1297382400:552',    '1297555200:553',    '1297641600:552',    '1297728000:557',    '1297814400:557',    '1297987200:562',    '1298160000:560',    '1298246400:570',    '1298419200:579',    '1298505600:590',    '1298678400:591',    '1298764800:588',    '1298851200:597',    '1299024000:597',    '1299110400:603',    '1299196800:601',    '1299369600:595',    '1299456000:588',    '1299628800:598',    '1299801600:599',    '1299974400:590',    '1300060800:592',    '1300147200:573',    '1300233600:573',    '1300320000:557',    '1300492800:553',    '1300665600:566',    '1300752000:568',    '1301011200:573',    '1301184000:568',    '1301270400:565',    '1301443200:576',    '1301529600:584',    '1301702400:582',    '1301788800:571',    '1301875200:576',    '1302048000:579',    '1302220800:563',    '1302307200:571',    '1302393600:566',    '1302566400:561',    '1302739200:582',    '1302912000:587',    '1302998400:585',    '1303084800:574',    '1303257600:571',    '1303344000:569',    '1303430400:556',    '1303516800:559',    '1303603200:543',    '1303689600:515',    '1303776000:503',    '1303862400:529',    '1304035200:525',    '1304121600:542',    '1304208000:553',    '1304294400:554',    '1304380800:545',    '1304467200:542',    '1304640000:534',    '1304726400:551',    '1304899200:553',    '1304985600:545',    '1305158400:544',    '1305244800:536',    '1305417600:539',    '1305504000:525',    '1305676800:538',    '1305849600:542',    '1305936000:546',    '1306022400:560',    '1306281600:531',    '1306368000:536',    '1306454400:546',    '1306540800:538',    '1306627200:552',    '1306713600:533',    '1306800000:519',    '1307059200:526',    '1307232000:538',    '1307318400:526',    '1307404800:517',    '1307491200:536',    '1307664000:543',    '1307750400:540',    '1307836800:514',    '1307923200:529',    '1308096000:535',    '1308268800:516',    '1308355200:523',    '1308528000:531',    '1308700800:555',    '1308873600:556',    '1308960000:557',    '1309046400:563',    '1309132800:571',    '1309305600:553',    '1309478400:519',    '1309564800:525',    '1309651200:532',    '1309737600:549',    '1309824000:538',    '1309910400:522',    '1310083200:541',    '1310169600:523',    '1310256000:533',    '1310515200:545',    '1310688000:535',    '1310774400:546',    '1310860800:544',    '1310947200:560',    '1311120000:544',    '1311292800:554',    '1311379200:559',    '1311465600:555',    '1311552000:550',    '1311724800:563',    '1311897600:553',    '1311984000:554',    '1312070400:565',    '1312156800:548',    '1312329600:554',    '1312416000:555',    '1312675200:557',    '1312761600:567',    '1312934400:555',    '1313020800:551',    '1313193600:559',    '1313625600:533',    '1313712000:549',    '1313884800:555',    '1313971200:545',    '1314316800:538',    '1314489600:536',    '1314576000:537',    '1314921600:541',    '1315008000:532',    '1315094400:543',    '1315180800:545',    '1315353600:530',    '1315440000:544',    '1315612800:559',    '1315699200:558',    '1315785600:561',    '1315958400:533',    '1316044800:520',    '1316304000:558',    '1316563200:543',    '1316736000:536',    '1316908800:536',    '1316995200:525',    '1317081600:517',    '1317340800:527',    '1317427200:523',    '1317513600:523',    '1317600000:548',    '1317772800:530',    '1317945600:551',    '1318118400:546',    '1318204800:527',    '1318291200:528',    '1318377600:554',    '1318550400:559',    '1318723200:538',    '1318809600:532',    '1318982400:540',    '1319155200:562',    '1319328000:550',    '1319414400:555',    '1319500800:534',    '1319760000:538',    '1319932800:536',    '1320019200:554',    '1320192000:562',    '1320278400:569',    '1320364800:576',    '1320451200:568',    '1320537600:574',    '1320624000:572',    '1320796800:530',    '1320969600:556',    '1321142400:551',    '1321401600:558',    '1321488000:558',    '1321660800:546',    '1321833600:532',    '1322006400:526',    '1322092800:512',    '1322179200:508',    '1322265600:520',    '1322438400:498',    '1322524800:484',    '1322611200:470',    '1322784000:489',    '1322956800:510',    '1323043200:523',    '1323129600:538',    '1323216000:543',    '1323302400:547',    '1323388800:548',    '1323475200:551',    '1323561600:549',    '1323648000:549',    '1323734400:553',    '1323820800:542',    '1323907200:523',    '1323993600:505',    '1324080000:490',    '1324166400:470',    '1324252800:452',    '1324339200:443',    '1324425600:452',    '1324512000:442',    '1324598400:442',    '1324684800:450',    '1324771200:456',    '1324857600:463',    '1324944000:456',    '1325030400:450',    '1325116800:460',    '1325203200:475',    '1325289600:483',    '1325376000:461',    '1325462400:452',    '1325548800:456',    '1325635200:463',    '1325721600:469',    '1325808000:475',    '1325894400:475',    '1325980800:465',    '1326067200:463',    '1326153600:473',    '1326240000:487',    '1326326400:487',    '1326412800:489',    '1326499200:480',    '1326585600:462',    '1326672000:438',    '1326758400:438',    '1326844800:452',    '1326931200:452',    '1327017600:473',    '1327104000:484',    '1327190400:469',    '1327276800:445',    '1327363200:451',    '1327449600:451',    '1327536000:473',    '1327622400:495',    '1327708800:504',    '1327795200:500',    '1327881600:494',    '1327968000:494',    '1328054400:500',    '1328140800:490',    '1328227200:490',    '1328313600:487',    '1328400000:484',    '1328486400:484',    '1328572800:487',    '1328659200:489',    '1328745600:489',    '1328832000:490',    '1328918400:490',    '1329004800:495',    '1329091200:503',    '1329177600:511',    '1329264000:511',    '1329350400:501',    '1329436800:509',    '1329523200:498',    '1329609600:498',    '1329696000:508',    '1329782400:509',    '1329868800:527',    '1329955200:544',    '1330041600:547',    '1330128000:541',    '1330214400:536',    '1330300800:519',    '1330387200:519',    '1330473600:503',    '1330560000:507',    '1330646400:507',    '1330732800:504',    '1330819200:515',    '1330905600:517',    '1330992000:517',    '1331078400:519',    '1331164800:524',    '1331251200:531',    '1331337600:530',    '1331424000:527',    '1331510400:533',    '1331596800:521',    '1331683200:528',    '1331769600:537',    '1331856000:538',    '1331942400:542',    '1332028800:535',    '1332115200:525',    '1332201600:516',    '1332288000:499',    '1332374400:494',    '1332460800:499',    '1332547200:504',    '1332633600:509',    '1332720000:514',    '1332806400:519',    '1332892800:523',    '1332979200:534',    '1333065600:528',    '1333152000:535',    '1333238400:534',    '1333324800:535',    '1333411200:535',    '1333497600:520',    '1333584000:507',    '1333670400:517',    '1333756800:521',    '1333843200:512',    '1333929600:522',    '1334016000:530',    '1334102400:532',    '1334188800:531',    '1334275200:529',    '1334361600:532',    '1334448000:529',    '1334534400:526',    '1334620800:528',    '1334707200:530',    '1334793600:530',    '1334880000:533',    '1334966400:532',    '1335052800:528',    '1335139200:509',    '1335225600:513',    '1335312000:515',    '1335398400:527',    '1335484800:534',    '1335571200:530',    '1335657600:538',    '1335744000:541',    '1335830400:547',    '1335916800:541',    '1336003200:529',    '1336089600:514',    '1336176000:515',    '1336262400:525',    '1336348800:531',    '1336435200:526',    '1336521600:508',    '1336608000:509',    '1336694400:517',    '1336780800:529',    '1336867200:532',    '1336953600:542',    '1337040000:555',    '1337126400:555',    '1337212800:556',    '1337299200:536',    '1337385600:547',    '1337472000:558',    '1337558400:558',    '1337644800:564',    '1337731200:570',    '1337817600:567',    '1337904000:567',    '1337990400:557',    '1338076800:552',    '1338163200:545',    '1338249600:542',    '1338336000:546',    '1338422400:552',    '1338508800:555',    '1338595200:557',    '1338681600:558',    '1338768000:561',    '1338854400:560',    '1338940800:569',    '1339027200:576',    '1339113600:569',    '1339200000:568',    '1339286400:568',    '1339372800:560',    '1339459200:559',    '1339545600:552',    '1339632000:550',    '1339718400:545',    '1339804800:537',    '1339891200:535',    '1339977600:538',    '1340064000:536',    '1340150400:536',    '1340236800:545',    '1340323200:551',    '1340409600:557',    '1340496000:551',    '1340582400:555',    '1340668800:559',    '1340755200:558',    '1340841600:540',    '1340928000:552',    '1341014400:554',    '1341100800:560',    '1341187200:557',    '1341273600:554',    '1341360000:556',    '1341446400:542',    '1341532800:554',    '1341619200:549',    '1341705600:547',    '1341792000:548',    '1341878400:546',    '1341964800:554',    '1342051200:558',    '1342137600:555',    '1342224000:557',    '1342310400:561',    '1342396800:539',    '1342483200:546',    '1342569600:554',    '1342656000:543',    '1342742400:531',    '1342828800:540',    '1342915200:540',    '1343001600:546',    '1343088000:531',    '1343174400:538',    '1343260800:554',    '1343347200:560',    '1343433600:571',    '1343520000:576',    '1343606400:575',    '1343692800:567',    '1343779200:567',    '1343865600:577',    '1343952000:573',    '1344038400:561',    '1344124800:561',    '1344211200:564',    '1344297600:570',    '1344384000:568',    '1344470400:571',    '1344556800:569',    '1344643200:566',    '1344729600:561',    '1344816000:561',    '1344902400:567',    '1344988800:573',    '1345075200:567',    '1345161600:559',    '1345248000:560',    '1345334400:562',    '1345420800:564',    '1345507200:571',    '1345593600:558',    '1345680000:556',    '1345766400:561',    '1345852800:561',    '1345939200:546',    '1346025600:556',    '1346112000:560',    '1346198400:560',    '1346284800:561',    '1346371200:560',    '1346457600:561',    '1346544000:562',    '1346630400:562',    '1346716800:548',    '1346803200:560',    '1346889600:570',    '1346976000:571',    '1347062400:574',    '1347148800:564',    '1347235200:564',    '1347321600:568',    '1347408000:568',    '1347494400:566',    '1347580800:554',    '1347667200:566',    '1347753600:566',    '1347840000:566',    '1347926400:566',    '1348012800:566',    '1348099200:564',    '1348185600:570',    '1348272000:570',    '1348358400:558',    '1348444800:558',    '1348531200:551',    '1348617600:561',    '1348704000:562',    '1348790400:562',    '1348876800:564',    '1348963200:560',    '1349049600:566',    '1349136000:567',    '1349222400:568',    '1349308800:567',    '1349395200:567',    '1349481600:577',    '1349568000:557',    '1349654400:559',    '1349740800:550',    '1349827200:551',    '1349913600:552',    '1350000000:552',    '1350086400:553',    '1350172800:553',    '1350259200:559',    '1350345600:559',    '1350432000:567',    '1350518400:564',    '1350604800:559',    '1350691200:561',    '1350777600:560',    '1350864000:562',    '1350950400:557',    '1351036800:570',    '1351123200:570',    '1351209600:586',    '1351296000:589',    '1351382400:579',    '1351468800:579',    '1351555200:575',    '1351641600:574',    '1351728000:575',    '1351814400:575',    '1351900800:569',    '1351987200:563',    '1352073600:567',    '1352160000:569',    '1352246400:571',    '1352332800:573',    '1352419200:575',    '1352505600:576',    '1352592000:578',    '1352678400:580',    '1352764800:582',    '1352851200:582',    '1352937600:572',    '1353024000:576',    '1353110400:583',    '1353196800:583',    '1353283200:582',    '1353369600:583',    '1353456000:583',    '1353542400:568',    '1353628800:568',    '1353715200:549',    '1353801600:544',    '1353888000:546',    '1353974400:551',    '1354060800:551',    '1354147200:553',    '1354233600:553',    '1354320000:556',    '1354406400:557',    '1354492800:559',    '1354579200:559',    '1354665600:559',    '1354752000:570',    '1354838400:570',    '1354924800:573',    '1355011200:567',    '1355097600:567',    '1355184000:563',    '1355270400:563',    '1355356800:557',    '1355443200:557',    '1355529600:556',    '1355616000:556',    '1355702400:560',    '1355788800:560',    '1355875200:566',    '1355961600:566',    '1356048000:569',    '1356134400:569',    '1356220800:561',    '1356307200:557',    '1356393600:539',    '1356480000:539',    '1356566400:532',    '1356652800:532',    '1356739200:529',    '1356825600:529',    '1356912000:523',    '1356998400:523',    '1357084800:517',    '1357171200:506',    '1357257600:506',    '1357344000:500',    '1357430400:500',    '1357516800:505',    '1357603200:505',    '1357689600:516',    '1357776000:516',    '1357862400:525',    '1357948800:525',    '1358035200:513',    '1358121600:513',    '1358208000:508',    '1358294400:508',    '1358380800:506',    '1358467200:506',    '1358553600:499',    '1358640000:499',    '1358726400:501',    '1358812800:515',    '1358899200:515',    '1358985600:521',    '1359072000:521',    '1359158400:520',    '1359244800:530',    '1359331200:530',    '1359417600:543',    '1359504000:541',    '1359590400:541',    '1359676800:543',    '1359763200:550',    '1359849600:550',    '1359936000:545',    '1360022400:545',    '1360108800:559',    '1360195200:567',    '1360281600:567',    '1360368000:547',    '1360454400:547',    '1360540800:562',    '1360627200:562',    '1360713600:574',    '1360800000:567',    '1360886400:567',    '1360972800:561',    '1361059200:561',    '1361145600:563',    '1361232000:563',    '1361318400:564',    '1361404800:564',    '1361491200:566',    '1361577600:574',    '1361664000:574',    '1361750400:569',    '1361836800:569',    '1361923200:569',    '1362009600:571',    '1362096000:571',    '1362182400:569',    '1362268800:569',    '1362355200:561',    '1362441600:560',    '1362528000:556',    '1362614400:556',    '1362700800:556',    '1362787200:556',    '1362873600:551',    '1362960000:552',    '1363046400:542',    '1363132800:538',    '1363219200:548',    '1363305600:549',    '1363392000:549',    '1363478400:546',    '1363564800:539',    '1363651200:550',    '1363737600:550',    '1363824000:550',    '1363910400:550',    '1363996800:551',    '1364083200:548',    '1364169600:547',    '1364256000:547',    '1364342400:550',    '1364428800:550',    '1364515200:550',    '1364601600:552',    '1364688000:557',    '1364774400:557',    '1364860800:554',    '1364947200:555',    '1365033600:556',    '1365120000:557',    '1365206400:558',    '1365292800:559',    '1365379200:560',    '1365465600:561',    '1365552000:561',    '1365638400:557',    '1365724800:547',    '1365811200:538',    '1365897600:538',    '1365984000:538',    '1366070400:538',    '1366156800:536',    '1366243200:536',    '1366329600:527',    '1366416000:533',    '1366502400:533',    '1366588800:527',    '1366675200:527',    '1366761600:526',    '1366848000:526',    '1366934400:526',    '1367020800:526',    '1367107200:531',    '1367193600:530',    '1367280000:530',    '1367366400:537',    '1367452800:537',    '1367539200:531',    '1367625600:531',    '1367712000:525',    '1367798400:525',    '1367884800:511',    '1367971200:511',    '1368057600:508',    '1368144000:508',    '1368230400:521',    '1368316800:515',    '1368403200:515',    '1368489600:513',    '1368576000:513',    '1368662400:522',    '1368748800:522',    '1368835200:512',    '1368921600:522',    '1369008000:522',    '1369094400:525',    '1369180800:525',    '1369267200:540',    '1369353600:527',    '1369440000:527',    '1369526400:526',    '1369612800:526',    '1369699200:517',    '1369785600:517',    '1369872000:513',    '1369958400:513',    '1370044800:513',    '1370131200:513',    '1370217600:500',    '1370304000:500',    '1370390400:497',    '1370476800:497',    '1370563200:487',    '1370649600:497',    '1370736000:497',    '1370822400:499',    '1370908800:489',    '1370995200:492',    '1371081600:492',    '1371168000:487',    '1371254400:487',    '1371340800:495',    '1371427200:501',    '1371513600:501',    '1371600000:507',    '1371686400:507',    '1371772800:509',    '1371859200:509',    '1371945600:506',    '1372032000:508',    '1372118400:508',    '1372204800:505',    '1372291200:505',    '1372377600:500',    '1372464000:500',    '1372550400:487',    '1372636800:479',    '1372723200:479',    '1372809600:476',    '1372896000:476',    '1372982400:465',    '1373068800:465',    '1373155200:460',    '1373241600:460',    '1373328000:464',    '1373414400:464',    '1373500800:487',    '1373587200:487',    '1373673600:510',    '1373760000:510',    '1373846400:512',    '1373932800:512',    '1374019200:514',    '1374105600:516',    '1374192000:518',    '1374278400:519',    '1374364800:521',    '1374451200:523',    '1374537600:523',    '1374624000:523',    '1374710400:530',    '1374796800:530',    '1374883200:538',    '1374969600:538',    '1375056000:532',    '1375142400:532',    '1375228800:523',    '1375315200:523',    '1375401600:520',    '1375488000:520',    '1375574400:512',    '1375660800:512',    '1375747200:521',    '1375833600:521',    '1375920000:515',    '1376006400:515',    '1376092800:517',    '1376179200:517',    '1376265600:504',    '1376352000:504',    '1376438400:490',    '1376524800:490',    '1376611200:493',    '1376697600:493',    '1376784000:493',    '1376870400:492',    '1376956800:492',    '1377043200:493',    '1377129600:493',    '1377216000:481',    '1377302400:481',    '1377388800:488',    '1377475200:488',    '1377561600:488',    '1377648000:499',    '1377734400:499',    '1377820800:499',    '1377907200:496',    '1377993600:496',    '1378080000:491',    '1378166400:491',    '1378252800:491',    '1378339200:491',    '1378425600:491',    '1378512000:491',    '1378598400:489',    '1378684800:489',    '1378771200:489',    '1378857600:487',    '1378944000:487',    '1379030400:487',    '1379116800:486',    '1379203200:486',    '1379289600:485',    '1379376000:485',    '1379462400:485',    '1379548800:485',    '1379635200:486',    '1379721600:486',    '1379808000:486',    '1379894400:477',    '1379980800:477',    '1380067200:477',    '1380153600:474',    '1380240000:474',    '1380326400:474',    '1380412800:467',    '1380499200:467',    '1380585600:468',    '1380672000:468',    '1380758400:468',    '1380844800:462',    '1380931200:462',    '1381017600:462',    '1381104000:475',    '1381190400:475',    '1381276800:475',    '1381363200:475',    '1381449600:475',    '1381536000:474',    '1381622400:474',    '1381708800:474',    '1381795200:474',    '1381881600:467',    '1381968000:467',    '1382054400:467',    '1382140800:467',    '1382227200:458',    '1382313600:458',    '1382400000:466',    '1382486400:466',    '1382572800:466',    '1382659200:458',    '1382745600:458',    '1382832000:458',    '1382918400:457',    '1383004800:457',    '1383091200:457',    '1383177600:457',    '1383264000:447',    '1383350400:447',    '1383436800:447',    '1383523200:437',    '1383609600:437',    '1383696000:437',    '1383782400:437',    '1383868800:435',    '1383955200:435',    '1384041600:435',    '1384128000:434',    '1384214400:434',    '1384300800:439',    '1384387200:439',    '1384473600:439',    '1384560000:434',    '1384646400:434',    '1384732800:427',    '1384819200:427',    '1384905600:427',    '1384992000:427',    '1385078400:433',    '1385164800:433',    '1385251200:433',    '1385337600:440',    '1385424000:440',    '1385510400:440',    '1385596800:440',    '1385683200:440',    '1385769600:440',    '1385856000:440',    '1385942400:440',    '1386028800:437',    '1386115200:437',    '1386201600:437',    '1386288000:428',    '1386374400:428',    '1386460800:428',    '1386547200:412',    '1386633600:412',    '1386720000:397',    '1386806400:397',    '1386892800:397',    '1386979200:407',    '1387065600:407',    '1387152000:407',    '1387238400:410',    '1387324800:410',    '1387411200:410',    '1387497600:412',    '1387584000:412',    '1387670400:412',    '1387756800:407',    '1387843200:407',    '1387929600:405',    '1388016000:405',    '1388102400:405',    '1388188800:417',    '1388275200:417',    '1388361600:417',    '1388448000:417',    '1388534400:417',    '1388620800:419',    '1388707200:419',    '1388793600:419',    '1388880000:411',    '1388966400:411',    '1389052800:405',    '1389139200:405',    '1389225600:405',    '1389312000:402',    '1389398400:402',    '1389484800:402',    '1389571200:405',    '1389657600:405',    '1389744000:405',    '1389830400:408',    '1389916800:408',    '1390003200:408',    '1390089600:409',    '1390176000:409',    '1390262400:409',    '1390348800:408',    '1390435200:408',    '1390521600:408',    '1390608000:409',    '1390694400:409',    '1390780800:394',    '1390867200:384',    '1390953600:384',    '1391040000:386',    '1391126400:386',    '1391212800:376',    '1391299200:376',    '1391385600:362',    '1391472000:362',    '1391558400:350',    '1391644800:350',    '1391731200:353',    '1391817600:353',    '1391904000:361',    '1391990400:361',    '1392076800:361',    '1392163200:360',    '1392249600:360',    '1392336000:367',    '1392422400:367',    '1392508800:367',    '1392595200:369',    '1392681600:369',    '1392768000:369',    '1392854400:361',    '1392940800:361',    '1393027200:371',    '1393113600:371',    '1393200000:381',    '1393286400:381',    '1393372800:381',    '1393459200:394',    '1393545600:394',    '1393632000:394',    '1393718400:378',    '1393804800:378',    '1393891200:366',    '1393977600:366',    '1394064000:366',    '1394150400:355',    '1394236800:355',    '1394323200:355',    '1394409600:367',    '1394496000:367',    '1394582400:367',    '1394668800:367',    '1394755200:366',    '1394841600:366',    '1394928000:366',    '1395014400:353',    '1395100800:353',    '1395187200:353',    '1395273600:371',    '1395360000:371',    '1395446400:371',    '1395532800:381',    '1395619200:381',    '1395705600:381',    '1395792000:385',    '1395878400:385',    '1395964800:385',    '1396051200:385',    '1396137600:371',    '1396224000:371',    '1396310400:371',    '1396396800:371',    '1396483200:371',    '1396569600:371',    '1396656000:367',    '1396742400:367',    '1396828800:367',    '1396915200:354',    '1397001600:354',    '1397088000:341',    '1397174400:341',    '1397260800:341',    '1397347200:330',    '1397433600:330',    '1397520000:330',    '1397606400:322',    '1397692800:322',    '1397779200:336',    '1397865600:336',    '1397952000:336',    '1398038400:338',    '1398124800:338',    '1398211200:338',    '1398297600:333',    '1398384000:333',    '1398470400:333',    '1398556800:339',    '1398643200:339',    '1398729600:339',    '1398816000:337',    '1398902400:337',    '1398988800:337',    '1399075200:336',    '1399161600:336',    '1399248000:336',    '1399334400:336',    '1399420800:339',    '1399507200:339',    '1399593600:339',    '1399680000:333',    '1399766400:333',    '1399852800:334',    '1399939200:335',    '1400025600:335',    '1400112000:335',    '1400198400:335',    '1400284800:336',    '1400371200:336',    '1400457600:336',    '1400544000:335',    '1400630400:335',    '1400716800:335',    '1400803200:335',    '1400889600:342',    '1400976000:342',    '1401062400:342',    '1401148800:337',    '1401235200:337',    '1401321600:337',    '1401408000:345',    '1401494400:345',    '1401580800:345',    '1401667200:349',    '1401753600:349',    '1401840000:349',    '1401926400:344',    '1402012800:344',    '1402099200:344',    '1402185600:338',    '1402272000:338',    '1402358400:338',    '1402444800:330',    '1402531200:330',    '1402617600:330',    '1402704000:329',    '1402790400:329',    '1402876800:329',    '1402963200:332',    '1403049600:332',    '1403136000:332',    '1403222400:331',    '1403308800:331',    '1403395200:331',    '1403481600:320',    '1403568000:320',    '1403654400:320',    '1403740800:324',    '1403827200:324',    '1403913600:324',    '1404000000:318',    '1404086400:318',    '1404172800:318',    '1404259200:314',    '1404345600:314',    '1404432000:314',    '1404518400:316',    '1404604800:316',    '1404691200:316',    '1404777600:317',    '1404864000:317',    '1404950400:317',    '1405036800:310',    '1405123200:310',    '1405209600:317',    '1405296000:317',    '1405382400:317',    '1405468800:327',    '1405555200:327',    '1405641600:327',    '1405728000:338',    '1405814400:338',    '1405900800:338',    '1405987200:336',    '1406073600:336',    '1406160000:339',    '1406246400:339',    '1406332800:339',    '1406419200:340',    '1406505600:340',    '1406592000:340',    '1406678400:345',    '1406764800:345',    '1406851200:345',    '1406937600:353',    '1407024000:353',    '1407110400:367',    '1407196800:367',    '1407283200:367',    '1407369600:377',    '1407456000:377',    '1407542400:377',    '1407628800:378',    '1407715200:378',    '1407801600:378',    '1407888000:381',    '1407974400:381',    '1408060800:381',    '1408147200:379',    '1408233600:379',    '1408320000:379',    '1408406400:366',    '1408492800:366',    '1408579200:366',    '1408665600:368',    '1408752000:368',    '1408838400:368',    '1408924800:373',    '1409011200:373',    '1409097600:373',    '1409184000:377',    '1409270400:377',    '1409356800:377',    '1409443200:377',    '1409529600:372',    '1409616000:372',    '1409702400:372',    '1409788800:374',    '1409875200:374',    '1409961600:374',    '1410048000:372',    '1410134400:372',    '1410220800:372',    '1410307200:382',    '1410393600:382',    '1410480000:382',    '1410566400:382',    '1410652800:389',    '1410739200:389',    '1410825600:376',    '1410912000:376',    '1410998400:376',    '1411084800:376',    '1411171200:367',    '1411257600:367',    '1411344000:367',    '1411430400:378',    '1411516800:378',    '1411603200:378',    '1411689600:371',    '1411776000:371',    '1411862400:371',    '1411948800:366',    '1412035200:366',    '1412121600:366',    '1412208000:366',    '1412294400:366',    '1412380800:366',    '1412467200:366',    '1412553600:362',    '1412640000:362',    '1412726400:362',    '1412812800:362',    '1412899200:356',    '1412985600:356',    '1413072000:356',    '1413158400:356',    '1413244800:361',    '1413331200:361',    '1413417600:361',    '1413504000:361',    '1413590400:356',    '1413676800:356',    '1413763200:356',    '1413849600:360',    '1413936000:360',    '1414022400:360',    '1414108800:360',    '1414195200:364',    '1414281600:364',    '1414368000:364',    '1414454400:365',    '1414540800:365',    '1414627200:365',    '1414713600:365',    '1414800000:370',    '1414886400:370',    '1414972800:370',    '1415059200:372',    '1415145600:372',    '1415232000:372',    '1415318400:372',    '1415404800:371',    '1415491200:371',    '1415577600:371',    '1415664000:371',    '1415750400:370',    '1415836800:370',    '1415923200:370',    '1416009600:374',    '1416096000:374',    '1416182400:374',    '1416268800:374',    '1416355200:386',    '1416441600:386',    '1416528000:386',    '1416614400:386',    '1416700800:382',    '1416787200:382',    '1416873600:382',    '1416960000:376',    '1417046400:376',    '1417132800:376',    '1417219200:368',    '1417305600:368',    '1417392000:368',    '1417478400:363',    '1417564800:363',    '1417651200:363',    '1417737600:363',    '1417824000:355',    '1417910400:355',    '1417996800:348',    '1418083200:348',    '1418169600:348',    '1418256000:348',    '1418342400:337',    '1418428800:337',    '1418515200:337',    '1418601600:332',    '1418688000:332',    '1418774400:332',    '1418860800:321',    '1418947200:321',    '1419033600:321',    '1419120000:320',    '1419206400:320',    '1419292800:320',    '1419379200:314',    '1419465600:314',    '1419552000:314',    '1419638400:312',    '1419724800:312',    '1419811200:312',    '1419897600:306',    '1419984000:306',    '1420070400:306',    '1420156800:297',    '1420243200:297',    '1420329600:297',    '1420416000:294',    '1420502400:294',    '1420588800:294',    '1420675200:299',    '1420761600:299',    '1420848000:299',    '1420934400:299',    '1421020800:301',    '1421107200:301',    '1421193600:301',    '1421280000:301',    '1421366400:303',    '1421452800:303',    '1421539200:303',    '1421625600:303',    '1421712000:303',    '1421798400:303',    '1421884800:303',    '1421971200:310',    '1422057600:310',    '1422144000:310',    '1422230400:313',    '1422316800:313',    '1422403200:313',    '1422489600:313',    '1422576000:326',    '1422662400:326',    '1422748800:326',    '1422835200:319',    '1422921600:319',    '1423008000:319',    '1423094400:319',    '1423180800:330',    '1423267200:330',    '1423353600:330',    '1423440000:330',    '1423526400:347',    '1423612800:347',    '1423699200:347',    '1423785600:347',    '1423872000:363',    '1423958400:363',    '1424044800:363',    '1424131200:381',    '1424217600:381',    '1424304000:381',    '1424390400:389',    '1424476800:389',    '1424563200:389',    '1424649600:378',    '1424736000:378',    '1424822400:378',    '1424908800:364',    '1424995200:364',    '1425081600:358',    '1425168000:358',    '1425254400:358',    '1425340800:356',    '1425427200:356',    '1425513600:356',    '1425600000:346',    '1425686400:346',    '1425772800:346',    '1425859200:339',    '1425945600:339',    '1426032000:339',    '1426118400:339',    '1426204800:342',    '1426291200:342',    '1426377600:342',    '1426464000:347',    '1426550400:347',    '1426636800:347',    '1426723200:347',    '1426809600:347',    '1426896000:347',    '1426982400:347',    '1427068800:344',    '1427155200:344',    '1427241600:344',    '1427328000:344',    '1427414400:344',    '1427500800:343',    '1427587200:343',    '1427673600:343',    '1427760000:337',    '1427846400:337',    '1427932800:337',    '1428019200:337',    '1428105600:331',    '1428192000:331',    '1428278400:331',    '1428364800:330',    '1428451200:330',    '1428537600:330',    '1428624000:330',    '1428710400:335',    '1428796800:335',    '1428883200:335',    '1428969600:335',    '1429056000:336',    '1429142400:336',    '1429228800:336',    '1429315200:336',    '1429401600:342',    '1429488000:342',    '1429574400:342',    '1429660800:342',    '1429747200:342',    '1429833600:340',    '1429920000:340',    '1430006400:340',    '1430092800:340',    '1430179200:337',    '1430265600:337',    '1430352000:337',    '1430438400:337',    '1430524800:336',    '1430611200:336',    '1430697600:336',    '1430784000:336',    '1430870400:339',    '1430956800:339',    '1431043200:339',    '1431129600:339',    '1431216000:333',    '1431302400:333',    '1431388800:333',    '1431475200:333',    '1431561600:335',    '1431648000:335',    '1431734400:335',    '1431820800:335',    '1431907200:335',    '1431993600:335',    '1432080000:335',    '1432166400:335',    '1432252800:335',    '1432339200:335',    '1432425600:335',    '1432512000:335',    '1432598400:335',    '1432684800:335',    '1432771200:335',    '1432857600:335',    '1432944000:338',    '1433030400:338',    '1433116800:338',    '1433203200:338',    '1433289600:341',    '1433376000:341',    '1433462400:341',    '1433548800:341',    '1433635200:343',    '1433721600:343',    '1433808000:343',    '1433894400:343',    '1433980800:342',    '1434067200:342',    '1434153600:342',    '1434240000:342',    '1434326400:356',    '1434412800:356',    '1434499200:356',    '1434585600:356',    '1434672000:356',    '1434758400:360',    '1434844800:360',    '1434931200:360',    '1435017600:360',    '1435104000:359',    '1435190400:359',    '1435276800:359',    '1435363200:359',    '1435449600:359',    '1435536000:362',    '1435622400:362',    '1435708800:362',    '1435795200:362',    '1435881600:362',    '1435968000:359',    '1436054400:359',    '1436140800:359',    '1436227200:359',    '1436313600:359',    '1436400000:359',    '1436486400:359',    '1436572800:359',    '1436659200:359',    '1436745600:361',    '1436832000:361',    '1436918400:361',    '1437004800:361',    '1437091200:361',    '1437177600:361',    '1437264000:361',    '1437350400:361',    '1437436800:361',    '1437523200:361',    '1437609600:361',    '1437696000:361',    '1437782400:361',    '1437868800:361',    '1437955200:367',    '1438041600:367',    '1438128000:367',    '1438214400:367',    '1438300800:368',    '1438387200:368',    '1438473600:368',    '1438560000:368',    '1438646400:372',    '1438732800:372',    '1438819200:372',    '1438905600:372',    '1438992000:366',    '1439078400:366',    '1439164800:366',    '1439251200:366',    '1439337600:361',    '1439424000:361',    '1439510400:361',    '1439596800:361',    '1439683200:345',    '1439769600:345',    '1439856000:345',    '1439942400:330',    '1440115200:330',    '1440201600:330',    '1440288000:340',    '1440374400:340',    '1440374400:340',    '1440460800:340',    '1440547200:340',    '1440633600:334',    '1440720000:334',    '1440806400:334',    '1440892800:334',    '1440979200:339',    '1441065600:339',    '1441152000:339',    '1441238400:339',    '1441324800:339',    '1441411200:336',    '1441497600:336',    '1441584000:336',    '1441670400:336',    '1441756800:336',    '1441843200:339',    '1441843200:339',    '1441929600:339',    '1442016000:339',    '1442102400:339',    '1442188800:338',    '1442275200:338',    '1442361600:338',    '1442448000:338',    '1442534400:338',    '1442620800:339',    '1442707200:339',    '1442793600:339',    '1442880000:339',    '1442966400:335',    '1443052800:335',    '1443139200:335',    '1443225600:335',    '1443312000:335',    '1443398400:335',    '1443484800:335',    '1443571200:335',    '1443657600:326',    '1443744000:326',    '1443830400:326',    '1443916800:326',    '1444089600:316',    '1444348800:311',    '1444521600:311',    '1444608000:311',    '1444694400:302',    '1444780800:302',    '1444867200:302',    '1444953600:302',    '1445040000:306',    '1445126400:306',    '1445212800:306',    '1445212800:306',    '1445299200:306',    '1445385600:308',    '1445472000:308',    '1445558400:308',    '1445644800:308',    '1445731200:308',    '1445817600:308',    '1445904000:322',    '1445990400:322',    '1446076800:322',    '1446163200:322',    '1446249600:324',    '1446336000:324',    '1446422400:324',    '1446422400:324',    '1446508800:324',    '1446595200:320',    '1446681600:320',    '1446768000:320',    '1446854400:320',    '1446940800:331',    '1447027200:331',    '1447027200:331',    '1447113600:331',    '1447200000:331',    '1447286400:331',    '1447372800:346',    '1447459200:346',    '1447545600:346',    '1447632000:346',    '1447718400:363',    '1447804800:363',    '1447977600:363',    '1448064000:363',    '1448150400:374',    '1448236800:374',    '1448236800:374',    '1448323200:374',    '1448409600:374',    '1448496000:374',    '1448582400:376',    '1448668800:376',    '1448755200:376',    '1448841600:376',    '1448928000:376',    '1449014400:395',    '1449100800:395',    '1449187200:395',    '1449273600:395',    '1449360000:395',    '1449446400:395',    '1449532800:406',    '1449619200:406',    '1449705600:406',    '1449792000:406',    '1449878400:390',    '1449964800:390',    '1450051200:390',    '1450137600:390',    '1450224000:379',    '1450310400:379',    '1450396800:379',    '1450483200:379',    '1450569600:375',    '1450656000:375',    '1450742400:375',    '1450828800:375',    '1450915200:379',    '1451001600:379',    '1451088000:379',    '1451174400:379',    '1451260800:379',    '1451347200:379',    '1451433600:379',    '1451520000:379',    '1451606400:383',    '1451692800:383',    '1451779200:383',    '1451865600:383',    '1451952000:381',    '1452124800:381',    '1452211200:381',    '1452297600:381',    '1452384000:378',    '1452470400:378',    '1452556800:378',    '1452643200:378',    '1452729600:379',    '1452816000:379',    '1452902400:379',    '1452988800:381',    '1453075200:381',    '1453161600:381',    '1453248000:381',    '1453334400:383',    '1453420800:383',    '1453507200:383',    '1453593600:383',    '1453680000:387',    '1453766400:387',    '1453852800:406',    '1453939200:406',    '1454025600:406',    '1454112000:427',    '1454198400:427',    '1454284800:427',    '1454371200:427',    '1454371200:449',    '1454457600:449',    '1454544000:449',    '1454630400:449',    '1454716800:472',    '1454803200:472',    '1454889600:472',    '1454976000:472',    '1455062400:495',    '1455148800:495',    '1455235200:495',    '1455321600:495',    '1455408000:518',    '1455494400:518',    '1455494400:518',    '1455580800:518',    '1455667200:527' }