Module:Exchange/Bandos gloves/Data

return { '1346716800:5000000',   '1346803200:5182545',    '1346889600:5436784',    '1346976000:5699994',    '1347062400:5970343',    '1347148800:6254947',    '1347235200:6553479',    '1347321600:6858845',    '1347408000:7180093',    '1347494400:7510270',    '1347580800:7858173',    '1347667200:8219949',    '1347753600:8569823',    '1347840000:8963792',    '1347926400:9387876',    '1348012800:9751941',    '1348099200:10183286',    '1348185600:10495802',    '1348272000:10583406',    '1348358400:10342934',    '1348444800:9839635',    '1348531200:9375532',    '1348617600:8910224',    '1348704000:8464712',    '1348790400:8041476',    '1348876800:7654499',    '1348963200:7313427',    '1349049600:6982406',    '1349136000:6910135',    '1349222400:6920201',    '1349308800:7076980',    '1349395200:7135391',    '1349481600:7056970',    '1349568000:6831022',    '1349654400:6699270',    '1349740800:6381535',    '1349827200:6083228',    '1349913600:5827360',    '1350000000:5576350',    '1350086400:5345490',    '1350172800:5185418',    '1350259200:5016142',    '1350345600:4891192',    '1350432000:4752346',    '1350518400:4597821',    '1350604800:4487126',    '1350691200:4413320',    '1350777600:4412704',    '1350864000:4421222',    '1350950400:4519844',    '1351036800:4643123',    '1351123200:4702864',    '1351209600:4742524',    '1351296000:4703758',    '1351382400:4667459',    '1351468800:4762906',    '1351555200:4891912',    '1351641600:4894027',    '1351728000:4831236',    '1351814400:4779082',    '1351900800:4592146',    '1351987200:4435364',    '1352073600:4319844',    '1352160000:4334801',    '1352246400:4349758',    '1352332800:4364714',    '1352419200:4379671',    '1352505600:4394628',    '1352592000:4409585',    '1352678400:4424541',    '1352764800:4439498',    '1352851200:4585888',    '1352937600:4714240',    '1353024000:4891254',    '1353110400:5103246',    '1353196800:5281761',    '1353283200:5519196',    '1353369600:5713078',    '1353456000:5542256',    '1353542400:5294437',    '1353628800:5031424',    '1353715200:4783196',    '1353801600:4545004',    '1353888000:4359743',    '1353974400:4183005',    '1354060800:4183005',    '1354147200:4001474',    '1354233600:3864865',    '1354320000:3724603',    '1354406400:3545233',    '1354492800:3367971',    '1354579200:3207918',    '1354665600:3093596',    '1354752000:2986517',    '1354838400:2877051',    '1354924800:2797252',    '1355011200:2713945',    '1355097600:2695021',    '1355184000:2643559',    '1355270400:2593476',    '1355356800:2559323',    '1355443200:2613131',    '1355529600:2680750',    '1355616000:2802512',    '1355702400:2931439',    '1355788800:3064422',    '1355875200:3080700',    '1355961600:3059014',    '1356048000:2961092',    '1356134400:3077317',    '1356220800:3195702',    '1356307200:3134648',    '1356393600:3067893',    '1356480000:2976798',    '1356566400:2889638',    '1356652800:2796572',    '1356739200:2722463',    '1356825600:2665649',    '1356912000:2642937',    '1356998400:2557084',    '1357084800:2475736',    '1357171200:2392886',    '1357257600:2343371',    '1357344000:2285080',    '1357430400:2233281',    '1357516800:2171496',    '1357603200:2250657',    '1357689600:2362045',    '1357776000:2477043',    '1357862400:2591578',    '1357948800:2691062',    '1358035200:2778727',    '1358121600:2836960',    '1358208000:2804723',    '1358294400:2711567',    '1358380800:2618113',    '1358467200:2521132',    '1358553600:2451505',    '1358640000:2385777',    '1358726400:2328526',    '1358812800:2248152',    '1358899200:2213260',    '1358985600:2198500',    '1359072000:2184116',    '1359158400:2121688',    '1359244800:2120599',    '1359331200:2124879',    '1359417600:2100733',    '1359504000:2097935',    '1359590400:2120199',    '1359676800:2161637',    '1359763200:2199657',    '1359849600:2253754',    '1359936000:2290955',    '1360022400:2361629',    '1360108800:2409415',    '1360195200:2435231',    '1360281600:2441982',    '1360368000:2400214',    '1360454400:2331940',    '1360540800:2235838',    '1360627200:2135730',    '1360713600:2064890',    '1360800000:1985013',    '1360886400:1910289',    '1360972800:1848132',    '1361059200:1817626',    '1361145600:1824889',    '1361232000:1883394',    '1361318400:1917254',    '1361404800:1927884',    '1361491200:1928541',    '1361577600:1926406',    '1361664000:1941348',    '1361750400:1962890',    '1361836800:1992541',    '1361923200:2046852',    '1362009600:2073867',    '1362096000:2109202',    '1362182400:2169908',    '1362268800:2270571',    '1362355200:2369118',    '1362441600:2443437',    '1362528000:2470156',    '1362614400:2531152',    '1362700800:2547581',    '1362787200:2531491',    '1362873600:2484137',    '1362960000:2444170',    '1363046400:2436947',    '1363132800:2447105',    '1363219200:2459668',    '1363305600:2422367',    '1363392000:2402653',    '1363478400:2418486',    '1363564800:2424432',    '1363651200:2421968',    '1363737600:2389259',    '1363824000:2367677',    '1363910400:2359695',    '1363996800:2384346',    '1364083200:2440682',    '1364169600:2421031',    '1364256000:2405267',    '1364342400:2360227',    '1364428800:2323427',    '1364515200:2269288',    '1364601600:2229742',    '1364688000:2161558',    '1364774400:2103304',    '1364860800:2070131',    '1364947200:2082455',    '1365033600:2094779',    '1365120000:2107103',    '1365206400:2119426',    '1365292800:2131750',    '1365379200:2144074',    '1365465600:2156398',    '1365552000:2138847',    '1365638400:2129069',    '1365724800:2088324',    '1365811200:2055238',    '1365897600:2029138',    '1365984000:2015158',    '1366070400:1988946',    '1366156800:1957127',    '1366243200:1928239',    '1366329600:1878948',    '1366416000:1823402',    '1366502400:1781761',    '1366588800:1740138',    '1366675200:1702240',    '1366761600:1669365',    '1366848000:1649096',    '1366934400:1643893',    '1367020800:1646502',    '1367107200:1648425',    '1367193600:1664440',    '1367280000:1689153',    '1367366400:1766756',    '1367452800:1852017',    '1367539200:1940157',    '1367625600:2031867',    '1367712000:2124823',    '1367798400:2221986',    '1367884800:2296009',    '1367971200:2384551',    '1368057600:2445437',    '1368144000:2556698',    '1368230400:2660546',    '1368316800:2778984',    '1368403200:2900235',    '1368489600:3024463',    '1368576000:3136615',    '1368662400:3248118',    '1368748800:3330569',    '1368835200:3412007',    '1368921600:3534291',    '1369008000:3602777',    '1369094400:3626244',    '1369180800:3615903',    '1369267200:3606161',    '1369353600:3598838',    '1369440000:3609985',    '1369526400:3657394',    '1369612800:3745131',    '1369699200:3743823',    '1369785600:3712400',    '1369872000:3711245',    '1369958400:3687660',    '1370044800:3680202',    '1370131200:3684092',    '1370217600:3653678',    '1370304000:3609999',    '1370390400:3493657',    '1370476800:3335968',    '1370563200:3216352',    '1370649600:3125886',    '1370736000:3035835',    '1370822400:2939044',    '1370908800:2857901',    '1370995200:2828649',    '1371081600:2861663',    '1371168000:2898596',    '1371254400:2971220',    '1371340800:3061843',    '1371427200:3128035',    '1371513600:3103301',    '1371600000:3077171',    '1371686400:2987351',    '1371772800:2916424',    '1371859200:2894825',    '1371945600:2878168',    '1372032000:2880677',    '1372118400:2872284',    '1372204800:2870316',    '1372291200:2876288',    '1372377600:2864102',    '1372464000:2848234',    '1372550400:2864910',    '1372636800:2899017',    '1372723200:2917480',    '1372809600:2953475',    '1372896000:3023281',    '1372982400:3092719',    '1373068800:3140202',    '1373155200:3203098',    '1373241600:3271665',    '1373328000:3273335',    '1373414400:3235196',    '1373500800:3241747',    '1373587200:3258064',    '1373673600:3308226',    '1373760000:3375605',    '1373846400:3429010',    '1373932800:3452422',    '1374019200:3465776',    '1374105600:3479130',    '1374192000:3492484',    '1374278400:3505838',    '1374364800:3519192',    '1374451200:3532546',    '1374537600:3401261',    '1374624000:3241704',    '1374710400:3080466',    '1374796800:2927947',    '1374883200:2816925',    '1374969600:2734314',    '1375056000:2652091',    '1375142400:2579415',    '1375228800:2547706',    '1375315200:2532363',    '1375401600:2519864',    '1375488000:2534726',    '1375574400:2542593',    '1375660800:2579935',    '1375747200:2595515',    '1375833600:2640654',    '1375920000:2617640',    '1376006400:2574907',    '1376092800:2525774',    '1376179200:2474573',    '1376265600:2419592',    '1376352000:2355728',    '1376438400:2298516',    '1376524800:2253128',    '1376611200:2274408',    '1376697600:2267108',    '1376784000:2255458',    '1376870400:2231698',    '1376956800:2199990',    '1377043200:2139346',    '1377129600:2108322',    '1377216000:2106320',    '1377302400:2163532',    '1377388800:2238466',    '1377475200:2238466',    '1377561600:2324625',    '1377648000:2416258',    '1377734400:2492606',    '1377820800:2523584',    '1377907200:2545116',    '1377993600:2559442',    '1378080000:2602308',    '1378166400:2650170',    '1378252800:2694332',    '1378339200:2732557',    '1378425600:2777183',    '1378512000:2809849',    '1378598400:2859677',    '1378684800:2918135',    '1378771200:2976965',    '1378857600:3022874',    '1378944000:3033171',    '1379030400:3028529',    '1379116800:2993572',    '1379203200:2955956',    '1379289600:2995258',    '1379376000:3029323',    '1379462400:3073261',    '1379548800:3126253',    '1379635200:3174891',    '1379721600:3213769',    '1379808000:3201285',    '1379894400:3160609',    '1379980800:3157015',    '1380067200:3130598',    '1380153600:3097165',    '1380240000:3125698',    '1380326400:3200354',    '1380412800:3286690',    '1380499200:3412689',    '1380585600:3524896',    '1380672000:3595502',    '1380758400:3697604',    '1380844800:3813931',    '1380931200:3855300',    '1381017600:3897315',    '1381104000:3841309',    '1381190400:3785098',    '1381276800:3728887',    '1381363200:3672676',    '1381449600:3616466',    '1381536000:3560255',    '1381622400:3504044',    '1381708800:3447833',    '1381795200:3391622',    '1381881600:3313622',    '1381968000:3226541',    '1382054400:3162545',    '1382140800:3142433',    '1382227200:3085496',    '1382313600:3027621',    '1382400000:3041128',    '1382486400:3001930',    '1382572800:2960646',    '1382659200:2951309',    '1382745600:3009095',    '1382832000:2985956',    '1382918400:2903227',    '1383004800:2822287',    '1383091200:2778181',    '1383177600:2724505',    '1383264000:2688308',    '1383350400:2659232',    '1383436800:2643219',    '1383523200:2626495',    '1383609600:2624994',    '1383696000:2649988',    '1383782400:2688969',    '1383868800:2785535',    '1383955200:2891604',    '1384041600:2970030',    '1384128000:3046327',    '1384214400:3113092',    '1384300800:3142319',    '1384387200:3160559',    '1384473600:3135811',    '1384560000:3089758',    '1384646400:3074310',    '1384732800:3088111',    '1384819200:3078444',    '1384905600:3052575',    '1384992000:3008929',    '1385078400:2958154',    '1385164800:2919976',    '1385251200:2858461',    '1385337600:2791165',    '1385424000:2793784',    '1385510400:2796402',    '1385596800:2799021',    '1385683200:2801640',    '1385769600:2804259',    '1385856000:2806877',    '1385942400:2809496',    '1386028800:2871235',    '1386115200:2951970',    '1386201600:3058717',    '1386288000:3108242',    '1386374400:3130377',    '1386460800:3092741',    '1386547200:3091808',    '1386633600:3051858',    '1386720000:3009342',    '1386806400:2991626',    '1386892800:2923319',    '1386979200:2847289',    '1387065600:2758159',    '1387152000:2700250',    '1387238400:2626115',    '1387324800:2565742',    '1387411200:2530916',    '1387497600:2526970',    '1387584000:2574522',    '1387670400:2601784',    '1387756800:2571356',    '1387843200:2515549',    '1387929600:2493221',    '1388016000:2493503',    '1388102400:2464032',    '1388188800:2452946',    '1388275200:2499447',    '1388361600:2537367',    '1388448000:2567724',    '1388534400:2597646',    '1388620800:2645084',    '1388707200:2686146',    '1388793600:2757376',    '1388880000:2813580',    '1388966400:2880667',    '1389052800:2923648',    '1389139200:2928167',    '1389225600:2965013',    '1389312000:2986450',    '1389398400:3020197',    '1389484800:3055707',    '1389571200:3113017',    '1389657600:3176548',    '1389744000:3208358',    '1389830400:3203183',    '1389916800:3208369',    '1390003200:3237426',    '1390089600:3269444',    '1390176000:3294600',    '1390262400:3334483',    '1390348800:3385004',    '1390435200:3454394',    '1390521600:3500663',    '1390608000:3471321',    '1390694400:3438150',    '1390780800:3505289',    '1390867200:3587903',    '1390953600:3657670',    '1391040000:3706348',    '1391126400:3670959',    '1391212800:3594290',    '1391299200:3508672',    '1391385600:3427748',    '1391472000:3360030',    '1391558400:3366017',    '1391644800:3430222',    '1391731200:3526058',    '1391817600:3569468',    '1391904000:3550130',    '1391990400:3560722',    '1392076800:3542068',    '1392163200:3492909',    '1392249600:3415955',    '1392336000:3360572',    '1392422400:3290771',    '1392508800:3214805',    '1392595200:3118578',    '1392681600:3075636',    '1392768000:3027938',    '1392854400:2955636',    '1392940800:2869463',    '1393027200:2793307',    '1393113600:2795625',    '1393200000:2854779',    '1393286400:2981257',    '1393372800:3126536',    '1393459200:3243077',    '1393545600:3339934',    '1393632000:3450341',    '1393718400:3468339',    '1393804800:3480524',    '1393891200:3434355',    '1393977600:3365892',    '1394064000:3302023',    '1394150400:3228237',    '1394236800:3169466',    '1394323200:3141248',    '1394409600:3083343',    '1394496000:3013758',    '1394582400:2948015',    '1394668800:2883026',    '1394755200:2816656',    '1394841600:2761181',    '1394928000:2745653',    '1395014400:2737589',    '1395100800:2738908',    '1395187200:2766434',    '1395273600:2811614',    '1395360000:2849684',    '1395446400:2891884',    '1395532800:2906940',    '1395619200:2867405',    '1395705600:2863990',    '1395792000:2842514',    '1395878400:2797729',    '1395964800:2771873',    '1396051200:2780023',    '1396137600:2821717',    '1396224000:2849276',    '1396310400:2869914',    '1396396800:2887909',    '1396483200:2889007',    '1396569600:2898223',    '1396656000:2929163',    '1396742400:2973191',    '1396828800:3013591',    '1396915200:3041650',    '1397001600:3056468',    '1397088000:3039475',    '1397174400:3025578',    '1397260800:3000827',    '1397347200:2949732',    '1397433600:2892273',    '1397520000:2849023',    '1397606400:2812787',    '1397692800:2800689',    '1397779200:2822340',    '1397865600:2851756',    '1397952000:2895048',    '1398038400:2907907',    '1398124800:2874854',    '1398211200:2883754',    '1398297600:2889427',    '1398384000:2907395',    '1398470400:2914641',    '1398556800:2917155',    '1398643200:2904310',    '1398729600:2910434',    '1398816000:2893714',    '1398902400:2869156',    '1398988800:2842379',    '1399075200:2825956',    '1399161600:2845983',    '1399248000:2839790',    '1399334400:2878140',    '1399420800:2904166',    '1399507200:2913396',    '1399593600:2913396',    '1399680000:2928950',    '1399766400:2922646',    '1399852800:2922614',    '1399939200:2922582',    '1400025600:2937179',    '1400112000:2956754',    '1400198400:2951190',    '1400284800:2963060',    '1400371200:2978017',    '1400457600:3004542',    '1400544000:3059471',    '1400630400:3128979',    '1400716800:3156913',    '1400803200:3125993',    '1400889600:3060744',    '1400976000:3020211',    '1401062400:2973002',    '1401148800:2929301',    '1401235200:2918771',    '1401321600:2913782',    '1401408000:2888550',    '1401494400:2871326',    '1401580800:2895334',    '1401667200:2946848',    '1401753600:2998424',    '1401840000:3053710',    '1401926400:3096896',    '1402012800:3138540',    '1402099200:3141874',    '1402185600:3147714',    '1402272000:3137565',    '1402358400:3105755',    '1402444800:3032140',    '1402531200:2955829',    '1402617600:2892368',    '1402704000:2841028',    '1402790400:2859529',    '1402876800:2902948',    '1402963200:2942061',    '1403049600:2990189',    '1403136000:3009522',    '1403222400:2998067',    '1403308800:2982763',    '1403395200:2975056',    '1403481600:2966862',    '1403568000:2947304',    '1403654400:2919302',    '1403740800:2884108',    '1403827200:2890912',    '1403913600:2905788',    '1404000000:2918955',    '1404086400:2950103',    '1404172800:2993641',    '1404259200:3019171',    '1404345600:3019395',    '1404432000:3028564',    '1404518400:3050810',    '1404604800:3075092',    '1404691200:3083197',    '1404777600:3088445',    '1404864000:3073639',    '1404950400:3077451',    '1405036800:3080902',    '1405123200:3090469',    '1405209600:3078004',    '1405296000:3094083',    '1405382400:3185560',    '1405468800:3296203',    '1405555200:3395907',    '1405641600:3467291',    '1405728000:3535029',    '1405814400:3588370',    '1405900800:3684360',    '1405987200:3749212',    '1406073600:3769457',    '1406160000:3716859',    '1406246400:3616175',    '1406332800:3460492',    '1406419200:3291236',    '1406505600:3126685',    '1406592000:2972056',    '1406678400:2836715',    '1406764800:2714035',    '1406851200:2611705',    '1406937600:2550619',    '1407024000:2519684',    '1407110400:2527525',    '1407196800:2528450',    '1407283200:2537132',    '1407369600:2525081',    '1407456000:2536547',    '1407542400:2564392',    '1407628800:2581321',    '1407715200:2622287',    '1407801600:2634469',    '1407888000:2545854',    '1407974400:2418601',    '1408060800:2297670',    '1408147200:2182786',    '1408233600:2073646',    '1408320000:1970023',    '1408406400:1871521',    '1408492800:1783189',    '1408579200:1740818',    '1408665600:1731089',    '1408752000:1735567',    '1408838400:1740247',    '1408924800:1674360',    '1409011200:1613115',    '1409097600:1539353',    '1409184000:1473280',    '1409270400:1408391',    '1409356800:1346043',    '1409443200:1310165',    '1409529600:1294920',    '1409616000:1274648',    '1409702400:1262730',    '1409788800:1260796',    '1409875200:1257668',    '1409961600:1267455',    '1410048000:1266459',    '1410134400:1259987',    '1410220800:1273206',    '1410307200:1276221',    '1410393600:1289598',    '1410480000:1280713',    '1410566400:1255317',    '1410652800:1221052',    '1410739200:1194961',    '1410825600:1195422',    '1410912000:1197887',    '1410998400:1195359',    '1411084800:1190884',    '1411171200:1169602',    '1411257600:1164771',    '1411344000:1167914',    '1411430400:1207188',    '1411516800:1238446',    '1411603200:1278394',    '1411689600:1321992',    '1411776000:1370199',    '1411862400:1413404',    '1411948800:1453897',    '1412035200:1467813',    '1412121600:1486736',    '1412208000:1482476',    '1412294400:1473295',    '1412380800:1441238',    '1412467200:1405989',    '1412553600:1370086',    '1412640000:1346074',    '1412726400:1347770',    '1412812800:1344247',    '1412899200:1325519',    '1412985600:1318360',    '1413072000:1305193',    '1413158400:1299293',    '1413244800:1285778',    '1413331200:1277279',    '1413417600:1269570',    '1413504000:1282351',    '1413590400:1302442',    '1413676800:1325744',    '1413763200:1328861',    '1413849600:1317927',    '1413936000:1302439',    '1414022400:1282103',    '1414108800:1292043',    '1414195200:1312996',    '1414281600:1321036',    '1414368000:1333248',    '1414454400:1336554',    '1414540800:1315984',    '1414627200:1298937',    '1414713600:1261174',    '1414800000:1222424',    '1414886400:1212661',    '1414972800:1234122',    '1415059200:1271061',    '1415145600:1319040',    '1415232000:1356973',    '1415318400:1393492',    '1415404800:1435713',    '1415491200:1477116',    '1415577600:1511296',    '1415664000:1539447',    '1415750400:1557059',    '1415836800:1569195',    '1415923200:1567000',    '1416009600:1571609',    '1416096000:1575391',    '1416182400:1561144',    '1416268800:1542268',    '1416355200:1511013',    '1416441600:1481217',    '1416528000:1466907',    '1416614400:1464297',    '1416700800:1479438',    '1416787200:1478966',    '1416873600:1465502',    '1416960000:1458717',    '1417046400:1453632',    '1417132800:1435552',    '1417219200:1430693',    '1417305600:1410458',    '1417392000:1383848',    '1417478400:1341928',    '1417564800:1299634',    '1417651200:1283234',    '1417737600:1265699',    '1417824000:1248341',    '1417910400:1260581',    '1417996800:1270771',    '1418083200:1306273',    '1418169600:1328721',    '1418256000:1347353',    '1418342400:1361165',    '1418428800:1391053',    '1418515200:1429717',    '1418601600:1454723',    '1418688000:1484064',    '1418774400:1512450',    '1418860800:1537250',    '1418947200:1568173',    '1419033600:1609885',    '1419120000:1654328',    '1419206400:1698297',    '1419292800:1721651',    '1419379200:1745627',    '1419465600:1732502',    '1419552000:1694449',    '1419638400:1668151',    '1419724800:1660837',    '1419811200:1675504',    '1419897600:1659825',    '1419984000:1600550',    '1420070400:1551645',    '1420156800:1508326',    '1420243200:1449040',    '1420329600:1391846',    '1420416000:1346107',    '1420502400:1283409',    '1420588800:1220501',    '1420675200:1159475',    '1420761600:1101501',    '1420848000:1046451',    '1420934400:994318',    '1421020800:947996',    '1421107200:902157',    '1421193600:859488',    '1421280000:829311',    '1421366400:805373',    '1421452800:778386',    '1421539200:749929',    '1421625600:736765',    '1421712000:738473',    '1421798400:740000',    '1421884800:749702',    '1421971200:767377',    '1422057600:787627',    '1422144000:809820',    '1422230400:828393',    '1422316800:833479',    '1422403200:829405',    '1422489600:809973',    '1422576000:802146',    '1422662400:793761',    '1422748800:791977',    '1422835200:790839',    '1422921600:786974',    '1423008000:785293',    '1423094400:791138',    '1423180800:805681',    '1423267200:819935',    '1423353600:845915',    '1423440000:868110',    '1423526400:888158',    '1423612800:898757',    '1423699200:910737',    '1423785600:914322',    '1423872000:924730',    '1423958400:944514',    '1424044800:955809',    '1424131200:972985',    '1424217600:987202',    '1424304000:995014',    '1424390400:966128',    '1424476800:940013',    '1424563200:941693',    '1424649600:951833',    '1424736000:964773',    '1424822400:987411',    '1424908800:1020867',    '1424995200:1034228',    '1425081600:1034861',    '1425168000:1019405',    '1425254400:1010694',    '1425340800:1014053',    '1425427200:1016457',    '1425513600:1012171',    '1425600000:998185',    '1425686400:993618',    '1425772800:978018',    '1425859200:962421',    '1425945600:948979',    '1426032000:940683',    '1426118400:936392',    '1426204800:939592',    '1426291200:938592',    '1426377600:949955',    '1426464000:957225',    '1426550400:960102',    '1426636800:962154',    '1426723200:960181',    '1426809600:956918',    '1426896000:959854',    '1426982400:959623',    '1427068800:960370',    '1427155200:962699',    '1427241600:967455',    '1427328000:969210',    '1427414400:958952',    '1427500800:946797',    '1427587200:936323',    '1427673600:931143',    '1427760000:931689',    '1427846400:934977',    '1427932800:936210',    '1428019200:959917',    '1428105600:978183',    '1428192000:1002102',    '1428278400:1044048',    '1428364800:1073280',    '1428451200:1089766',    '1428537600:1100701',    '1428624000:1111737',    '1428710400:1130419',    '1428796800:1148465',    '1428883200:1146854',    '1428969600:1136866',    '1429056000:1106492',    '1429142400:1064481',    '1429228800:1036516',    '1429315200:1004868',    '1429401600:989345',    '1429488000:975676',    '1429574400:965204',    '1429660800:952287',    '1429747200:946079',    '1429833600:947256',    '1429920000:945873',    '1430006400:954890',    '1430092800:974776',    '1430179200:967693',    '1430265600:945673',    '1430352000:934142',    '1430438400:929006',    '1430524800:936574',    '1430611200:949936',    '1430697600:949030',    '1430784000:944269',    '1430870400:951582',    '1430956800:950817',    '1431043200:958075',    '1431129600:956893',    '1431216000:956506',    '1431302400:966319',    '1431388800:986926',    '1431475200:1011722',    '1431561600:1034773',    '1431648000:1049057',    '1431734400:1072520',    '1431820800:1103151',    '1431907200:1134711',    '1431993600:1149289',    '1432080000:1167117',    '1432166400:1173625',    '1432252800:1184519',    '1432339200:1191773',    '1432425600:1200948',    '1432512000:1207048',    '1432598400:1210211',    '1432684800:1183019',    '1432771200:1150655',    '1432857600:1115776',    '1432944000:1080973',    '1433030400:1053001',    '1433116800:1043110',    '1433203200:1058627',    '1433289600:1058033',    '1433376000:1038029',    '1433462400:1018944',    '1433548800:1018191',    '1433635200:1003983',    '1433721600:986077',    '1433808000:992638',    '1433894400:979528',    '1433980800:962053',    '1434067200:953903',    '1434153600:943569',    '1434240000:933316',    '1434326400:917075',    '1434412800:904259',    '1434499200:870803',    '1434585600:875133',    '1434672000:875838',    '1434758400:886694',    '1434844800:909792',    '1434931200:911881',    '1435017600:921692',    '1435104000:925768',    '1435190400:937373',    '1435276800:930746',    '1435363200:922826',    '1435449600:918358',    '1435536000:912977',    '1435622400:927742',    '1435708800:940929',    '1435795200:959512',    '1435881600:960425',    '1435968000:971190',    '1436054400:999457',    '1436140800:1011880',    '1436227200:1017008',    '1436313600:999365',    '1436400000:1014504',    '1436486400:1023057',    '1436572800:1029433',    '1436659200:1053247',    '1436745600:1045135',    '1436832000:1060434',    '1436918400:1036935',    '1437004800:1022514',    '1437091200:992280',    '1437177600:974850',    '1437264000:978078',    '1437350400:981387',    '1437436800:982525',    '1437523200:994655',    '1437609600:998433',    '1437696000:993417',    '1437782400:999615',    '1437868800:1008143',    '1437955200:1038075',    '1438041600:1018638',    '1438128000:991298',    '1438214400:970175',    '1438300800:949308',    '1438387200:949982',    '1438473600:946458',    '1438560000:961382',    '1438646400:975465',    '1438732800:974347',    '1438819200:972553',    '1438905600:980814',    '1438992000:983828',    '1439078400:1005517',    '1439164800:1021031',    '1439251200:1015100',    '1439337600:994503',    '1439424000:984095',    '1439510400:955230',    '1439596800:949645',    '1439683200:955259',    '1439769600:931090',    '1439856000:906231',    '1439942400:885330',    '1440115200:849680',    '1440201600:846633',    '1440288000:847515',    '1440374400:847515',    '1440374400:837950',    '1440460800:835121',    '1440547200:813958',    '1440633600:813046',    '1440720000:807905',    '1440806400:797893',    '1440892800:809906',    '1440979200:810168',    '1441065600:810168',    '1441065600:824872',    '1441152000:846260',    '1441238400:855588',    '1441324800:855097',    '1441411200:856317',    '1441497600:848937',    '1441584000:829424',    '1441670400:820050',    '1441756800:820050',    '1441843200:801983',    '1441843200:789160',    '1441929600:772399',    '1442016000:765739',    '1442102400:752761',    '1442188800:737749',    '1442275200:718620',    '1442361600:710711',    '1442448000:709682',    '1442534400:702795',    '1442620800:699256',    '1442707200:699455',    '1442793600:699455',    '1442880000:712235',    '1442966400:713308',    '1443052800:706168',    '1443139200:700009',    '1443225600:685054',    '1443312000:712966',    '1443398400:730851',    '1443484800:764445',    '1443571200:801314',    '1443657600:841380',    '1443744000:882571',    '1443830400:914058',    '1443916800:942538',    '1444089600:1013751',    '1444348800:1076926',    '1444521600:1071036',    '1444608000:1071036',    '1444694400:1072806',    '1444780800:1071500',    '1444867200:1070132',    '1444953600:1057088',    '1445040000:1032474',    '1445126400:1005455',    '1445212800:1005455',    '1445212800:979903',    '1445299200:971812',    '1445385600:967008',    '1445472000:966397',    '1445558400:978117',    '1445644800:996716',    '1445731200:1031533',    '1445817600:1057177',    '1445904000:1095609',    '1445990400:1144624',    '1446076800:1183207',    '1446163200:1193551',    '1446249600:1205211',    '1446336000:1226519',    '1446422400:1226519',    '1446508800:1242007',    '1446595200:1229031',    '1446681600:1200815',    '1446768000:1159692',    '1446854400:1126317',    '1446940800:1093374',    '1447027200:1093374',    '1447027200:1072533',    '1447113600:1049826',    '1447200000:1026709',    '1447286400:1001844',    '1447372800:974067',    '1447459200:939948',    '1447545600:912098',    '1447632000:894325',    '1447718400:885005',    '1447804800:862830',    '1447977600:819803',    '1448064000:811841',    '1448150400:799836',    '1448236800:799836',    '1448236800:789917',    '1448323200:772818',    '1448409600:758947',    '1448496000:758818',    '1448582400:753845',    '1448668800:739952',    '1448755200:723838',    '1448841600:723838',    '1448928000:682539',    '1449014400:667721',    '1449100800:675626',    '1449187200:669310',    '1449273600:690735',    '1449360000:713526',    '1449446400:713526',    '1449446400:713526',    '1449532800:759687',    '1449619200:766661',    '1449705600:769567',    '1449792000:768379',    '1449878400:775305',    '1449964800:801805',    '1450051200:829087',    '1450137600:856945',    '1450224000:869807',    '1450310400:878531',    '1450396800:895795',    '1450483200:915896',    '1450569600:920677',    '1450656000:928712',    '1450742400:926644',    '1450828800:926241',    '1450915200:934652',    '1451001600:925735',    '1451088000:931316',    '1451174400:931649',    '1451260800:941980',    '1451347200:944564',    '1451433600:946704',    '1451520000:934636',    '1451606400:937317',    '1451692800:939455',    '1451779200:937118',    '1451865600:916487',    '1451952000:880100',    '1452124800:822683',    '1452211200:798305',    '1452297600:790296',    '1452384000:775339',    '1452470400:780237',    '1452556800:796423',    '1452643200:796227',    '1452729600:781352',    '1452816000:776123',    '1452902400:778879',    '1452988800:793841',    '1453075200:825926',    '1453161600:836364',    '1453248000:850917',    '1453334400:852254',    '1453420800:852444',    '1453507200:878016',    '1453593600:901394',    '1453680000:919042',    '1453766400:901657',    '1453852800:857926',    '1453939200:817849',    '1454025600:777721',    '1454112000:738834',    '1454198400:701892',    '1454284800:701892',    '1454371200:666797',    '1454371200:633457',    '1454457600:601828',    '1454544000:571736',    '1454630400:543149',    '1454716800:515991',    '1454803200:490191',    '1454889600:465681',    '1454976000:442396',    '1455062400:420276',    '1455148800:399322',    '1455235200:379928',    '1455321600:360956',    '1455408000:342912',    '1455494400:342912',    '1455494400:325800',    '1455580800:309619',    '1455667200:295085',    '1455753600:283426',    '1455840000:272179',    '1455926400:262780',    '1456012800:252349',    '1456099200:252349',    '1456185600:239646',    '1456272000:241087',    '1456358400:241087',    '1456444800:238488',    '1456531200:231304',    '1456617600:233699',    '1456704000:233736',    '1456790400:240356',    '1456876800:248689',    '1456963200:256332',    '1457049600:260322',    '1457136000:267643',    '1457222400:262906',    '1457308800:260466',    '1457481600:248720',    '1457568000:239534',    '1457654400:230865',    '1457740800:222004',    '1457827200:216284',    '1457913600:210166',    '1458000000:203806',    '1458086400:203351',    '1458172800:208016',    '1458259200:210101',    '1458345600:214612',    '1458432000:216655',    '1458518400:219091',    '1458604800:223508',    '1458691200:225869',    '1458777600:228696',    '1458864000:232137',    '1458950400:226154',    '1459036800:220702',    '1459123200:215785',    '1459209600:208796',    '1459296000:200899',    '1459382400:199348',    '1459468800:194910',    '1459555200:199584',    '1459641600:200905',    '1459728000:205534',    '1459814400:212505',    '1459900800:222464',    '1459987200:229841',    '1460073600:234343',    '1460160000:234065',    '1460246400:236081',    '1460332800:231980',    '1460419200:226375',    '1460505600:218222',    '1460592000:211897',    '1460678400:214607',    '1460764800:219484',    '1460851200:221088',    '1460937600:214026',    '1461024000:212326',    '1461110400:210936',    '1461196800:207676',    '1461283200:200406',    '1461369600:197922',    '1461456000:200415',    '1461542400:200415',    '1461628800:200317',    '1461715200:204440',    '1461801600:202680',    '1461888000:197718',    '1461974400:192953',    '1462060800:194094',    '1462147200:196703',    '1462233600:200627',    '1462320000:200162',    '1462406400:206252',    '1462492800:208794',    '1462579200:209929',    '1462665600:201286',    '1462752000:196628',    '1462838400:200886',    '1462924800:200329',    '1463011200:195997',    '1463097600:189051',    '1463184000:186126',    '1463270400:189061',    '1463356800:189061',    '1463443200:190642',    '1463529600:186791',    '1463616000:184195',    '1463702400:188003',    '1463788800:194337',    '1463875200:193817',    '1463961600:193817',    '1464048000:189423',    '1464134400:190409',    '1464220800:196905',    '1464393600:206027',    '1464480000:209113',    '1464566400:211482',    '1464652800:215676',    '1464739200:214568',    '1464825600:223035',    '1464912000:224385',    '1464998400:229925',    '1465084800:224579',    '1465171200:231294',    '1465257600:234462',    '1465344000:245352',    '1465430400:256195',    '1465862400:283502',    '1466035200:274896',    '1466121600:273311',    '1466208000:267742',    '1466294400:264516',    '1466380800:263053',    '1466467200:262190',    '1466553600:263921',    '1466640000:259422',    '1466726400:264385',    '1466812800:270175',    '1466899200:269253',    '1466985600:275726',    '1467072000:275985',    '1467158400:276673',    '1467244800:272803',    '1467417600:294055',    '1467504000:291390',    '1467590400:291390',    '1467676800:306747',    '1467763200:310353',    '1467849600:318550',    '1467936000:326572',    '1468022400:330809',    '1468108800:325833',    '1468195200:317074',    '1468281600:306773',    '1468627200:283025',    '1468713600:285601',    '1468800000:282089',    '1468886400:292583',    '1469318400:277253',    '1469404800:277253',    '1469836800:273827',    '1470009600:292772',    '1470096000:295136',    '1470182400:292149',    '1470268800:289133',    '1470355200:294354',    '1470441600:304101',    '1470528000:297858',    '1470614400:297858',    '1470700800:306258',    '1470787200:309226',    '1470873600:306216',    '1470960000:308355',    '1471046400:305672',    '1471132800:306792',    '1471219200:306792',    '1471305600:306461',    '1471478400:294730',    '1471564800:292202',    '1471651200:292779',    '1471737600:294409',    '1471824000:294409',    '1471824000:286447',    '1471910400:274332',    '1471996800:272119',    '1472083200:262989',    '1472169600:259352',    '1472256000:255237',    '1472428800:245857',    '1472601600:242387',    '1472688000:231926',    '1472774400:228132',    '1472860800:223761',    '1472947200:220764',    '1473033600:222357',    '1473120000:229870',    '1473206400:229820',    '1473292800:231195',    '1473379200:231779',    '1473465600:231259',    '1473552000:228603',    '1473638400:229929',    '1473724800:227150',    '1473811200:227730',    '1473897600:224311',    '1473984000:226554',    '1474070400:228136',    '1474156800:231619',    '1474243200:232796',    '1474329600:232963',    '1474761600:235338',    '1474848000:235338',    '1474761600:235338',    '1474934400:253493',    '1475020800:262826',    '1475107200:263956',    '1475280000:262842',    '1475366400:268310',    '1475452800:261074',    '1475539200:265230',    '1475625600:259827',    '1475712000:246835',    '1475798400:234504',    '1475971200:219142',    '1476057600:219142',    '1476144000:210014',    '1476144000:210014',    '1476230400:210689',    '1476316800:203356',    '1476403200:200462',    '1476489600:204773',    '1476662400:211271',    '1476748800:214947',    '1476835200:213366',    '1476921600:213744',    '1477008000:215989',    '1477094400:216851',    '1477180800:217809',    '1477267200:217809',    '1477353600:217216',    '1477440000:224093',    '1477526400:230582',    '1477612800:228464',    '1477699200:231016',    '1477785600:229200',    '1477872000:226992',    '1477958400:227648',    '1478044800:228775',    '1478131200:228001',    '1478217600:231321',    '1478304000:228485',    '1478390400:228158',    '1478476800:228158',    '1478563200:231345',    '1478649600:232888',    '1478736000:234742',    '1478908800:240694',    '1478995200:244513',    '1479081600:252380',    '1479427200:260258',    '1479513600:261117',    '1479600000:259011',    '1479686400:251050',    '1479772800:253631',    '1479945600:247083',    '1480032000:238105',    '1480118400:229317',    '1480204800:228639',    '1480291200:226909',    '1480377600:223042',    '1480464000:224434',    '1480550400:225106',    '1480723200:227314',    '1480809600:227621',    '1480896000:225346',    '1480982400:228913',    '1481068800:232632',    '1481155200:236719',    '1481241600:245713',    '1481328000:253301',    '1481414400:255550',    '1481500800:257144',    '1481587200:257673',    '1481673600:260927',    '1481760000:261534',    '1481846400:262106',    '1481932800:260095',    '1482019200:263485',    '1482105600:266443',    '1482192000:271498',    '1482278400:279453',    '1482364800:289498',    '1482451200:289653',    '1482537600:289945',    '1482624000:290868',    '1482796800:299045',    '1482883200:306196',    '1482969600:314551',    '1483056000:311229',    '1483142400:311229',    '1483228800:312288',    '1483315200:318658',    '1483401600:318658',    '1483488000:321476',    '1483574400:325298',    '1483660800:328165',    '1483747200:326856',    '1483833600:331143',    '1483920000:331378',    '1484006400:330019',    '1484092800:313518',    '1484179200:299006',    '1484265600:287161',    '1484352000:280504',    '1484438400:276979',    '1484524800:282418',    '1484611200:287722',    '1484697600:283169',    '1484784000:281259',    '1484870400:278613',    '1484956800:275942',    '1485043200:278140',    '1485129600:273611',    '1485216000:279360',    '1485302400:290094',    '1485388800:288611',    '1485475200:296006',    '1485561600:299547',    '1485648000:309533',    '1485734400:309533',    '1485820800:315147',    '1485907200:310233',    '1486080000:304445',    '1486166400:308574',    '1486252800:312807',    '1486425600:326306',    '1486598400:341252',    '1486684800:342486',    '1486857600:366246',    '1486944000:359171',    '1487030400:364277',    '1487203200:344600',    '1487289600:340835',    '1487376000:345038',    '1487462400:361933',    '1487548800:368459',    '1487635200:378011',    '1487721600:389666',    '1487894400:408818',    '1487980800:424260',    '1488067200:436932',    '1488153600:436932',    '1488240000:455077',    '1488326400:465646',    '1488499200:488235',    '1488585600:489113',    '1488758400:483004',    '1488931200:476601',    '1489017600:461893',    '1489190400:442732',    '1489363200:450382',    '1489449600:444698',    '1489622400:435468',    '1489795200:414316',    '1489968000:416197',    '1490140800:403934',    '1490313600:407538',    '1490400000:410127',    '1490572800:413458',    '1490659200:405378',    '1490745600:394352',    '1490918400:369158',    '1491091200:345394',    '1491264000:330325',    '1491350400:332209',    '1491436800:321986',    '1491609600:318406',    '1491696000:310412',    '1491782400:305478',    '1491868800:313323',    '1492041600:319430',    '1492214400:326497',    '1492387200:337362',    '1492473600:348792',    '1492473600:348792',    '1492646400:373499',    '1492819200:385487',    '1492992000:419592',    '1493078400:422147',    '1493251200:426717',    '1493424000:454275',    '1493596800:474904',    '1493769600:507700',    '1493856000:530375',    '1494028800:555456',    '1494201600:589295',    '1494374400:601719',    '1494374400:601719',    '1494460800:603437',    '1494547200:608182',    '1494633600:625907',    '1494806400:611466',    '1494892800:602243',    '1495065600:572717',    '1495152000:557232',    '1495238400:550453',    '1495324800:557933',    '1495411200:571050',    '1495584000:582983',    '1495670400:581640',    '1495843200:590023',    '1495929600:604620',    '1496016000:605983',    '1496188800:605052',    '1496275200:598326',    '1496448000:597607',    '1496534400:604322',    '1496620800:621810',    '1496793600:644701',    '1496880000:654237',    '1497052800:697924',    '1497139200:719969',    '1497225600:739372',    '1497312000:765057',    '1497484800:755369',    '1497657600:716210',    '1497830400:668640',    '1497916800:655106',    '1498003200:638737',    '1498089600:619556',    '1498262400:595870',    '1498348800:592057',    '1498521600:569468',    '1498694400:557907',    '1498867200:535664',    '1498953600:514841',    '1499040000:500552',    '1499126400:497386',    '1499299200:493238',    '1499472000:480344',    '1499644800:462728',    '1499817600:434268',    '1499990400:405092',    '1500076800:397507',    '1500249600:396707',    '1500422400:419321',    '1500595200:448616',    '1500768000:479717',    '1500940800:484240',    '1501027200:493442',    '1501200000:520968',    '1501372800:545440',    '1501459200:557232',    '1501632000:596459',    '1501804800:627587',    '1501891200:639859',    '1502064000:656411',    '1502236800:666737',    '1502409600:668445',    '1502496000:663146',    '1502668800:651918',    '1502755200:657646',    '1502928000:656133',    '1503100800:673539',    '1503187200:675429',    '1503360000:690141',    '1503446400:708570',    '1503619200:742653',    '1503792000:747801',    '1503878400:721088',    '1504051200:704359',    '1504224000:691815',    '1504396800:650270',    '1504396800:650270',    '1504483200:656524',    '1504569600:651738',    '1504742400:645446',    '1504915200:636490',    '1505088000:652966',    '1505174400:638546',    '1505347200:623734',    '1505520000:585548',    '1505692800:588550',    '1505779200:577024',    '1506211200:544382',    '1506384000:540575',    '1506470400:525917',    '1506643200:499352',    '1506729600:482965',    '1506816000:471165',    '1506988800:445044',    '1507161600:422755',    '1507248000:407805',    '1507420800:375361',    '1507593600:352045',    '1507766400:339946',    '1507939200:342931',    '1508025600:342220',    '1508198400:328452',    '1508284800:317766',    '1508457600:296711',    '1508544000:285365',    '1508716800:264785',    '1508889600:248949',    '1508976000:241009',    '1509062400:241668',    '1509235200:241831',    '1509321600:235466',    '1509494400:240705',    '1509667200:239829',    '1509840000:240544',    '1509926400:240831',    '1510099200:241367',    '1510272000:237463',    '1510444800:237873',    '1510531200:235778',    '1510704000:235113',    '1510876800:234243',    '1511049600:233665',    '1511136000:232823',    '1511308800:227579',    '1511395200:228291',    '1511568000:226406',    '1511654400:228422',    '1511740800:230602',    '1511913600:233362',    '1512000000:236648',    '1512172800:241731',    '1512259200:248956',    '1512345600:250404',    '1512518400:255061',    '1512691200:258935',    '1512864000:259251',    '1513036800:255746',    '1513209600:257115',    '1513382400:263260',    '1513468800:265139',    '1513641600:270393',    '1513814400:284685',    '1513987200:292905',    '1514073600:299064',    '1514246400:309365',    '1514419200:324191',    '1514505600:330690',    '1514678400:348331',    '1514851200:363547',    '1515024000:382237',    '1515196800:386703',    '1515283200:390819',    '1515369600:393795',    '1515456000:399825',    '1515542400:396246',    '1515628800:401204',    '1515715200:405469',    '1515801600:415001',    '1515888000:421062',    '1515974400:423763',    '1516060800:426112',    '1516147200:429653',    '1516233600:430785',    '1516320000:434332',    '1516406400:439720',    '1516579200:436774',    '1516665600:430451',    '1516752000:425317',    '1516838400:419006',    '1516924800:412395',    '1517011200:409588',    '1517097600:399679',    '1517184000:391012',    '1517270400:391715',    '1517356800:387351',    '1517443200:390050',    '1517529600:386540',    '1517616000:384178',    '1517702400:390997',    '1517788800:390875',    '1517875200:397619',    '1517961600:392375',    '1518048000:392409',    '1518134400:384971',    '1518220800:371698',    '1518307200:366723',    '1518393600:364138',    '1518480000:350095',    '1518566400:343307',    '1518652800:340471',    '1518739200:343765',    '1518825600:341102',    '1518912000:334143',    '1518998400:325094',    '1519084800:316799',    '1519171200:314657',    '1519257600:319389',    '1519344000:318427',    '1519430400:309914',    '1519516800:310427',    '1519603200:313697',    '1519689600:320011',    '1519776000:323547',    '1519862400:327966',    '1519948800:337093',    '1520035200:336716',    '1520121600:334668',    '1520208000:337128',    '1520294400:342908',    '1520380800:345185',    '1520467200:353317',    '1520553600:357578',    '1520640000:356870',    '1520726400:354922',    '1520812800:345363',    '1520899200:344721',    '1520985600:346965',    '1521072000:352051',    '1521158400:359683',    '1521244800:367686',    '1521331200:373569',    '1521417600:371313',    '1521504000:368462',    '1521590400:373507',    '1521676800:379757',    '1522022400:393293',    '1522108800:395161',    '1522195200:396014',    '1522281600:394492',    '1522368000:391268',    '1522454400:392404',    '1522540800:400784',    '1522627200:401106',    '1522713600:397441',    '1522800000:403316',    '1522886400:408803',    '1522972800:407651',    '1523059200:407704',    '1523491200:405465',    '1523577600:410973',    '1523750400:413385',    '1523836800:407706',    '1523923200:416585',    '1524009600:422383',    '1524096000:419922',    '1524182400:413103',    '1524268800:413103',    '1524355200:412524',    '1524441600:412685',    '1524528000:412408',    '1524614400:410008',    '1524700800:409209',    '1524787200:411662',    '1524873600:410095',    '1524960000:412788',    '1525046400:408866',    '1525132800:407281',    '1525219200:405168',    '1525305600:405867',    '1525392000:404452',    '1525478400:404452',    '1525564800:407534',    '1525651200:416533',    '1525737600:426060',    '1525824000:434155',    '1525910400:428408',    '1525996800:421823',    '1525996800:421823',    '1526083200:423658',    '1526169600:425563',    '1526256000:425081',    '1526342400:428158',    '1526428800:426139',    '1526515200:426139',    '1526601600:429727',    '1526688000:435126',    '1526774400:442745',    '1526860800:452624',    '1526947200:450499',    '1527033600:442773',    '1527120000:449799',    '1527206400:452450',    '1527292800:446253',    '1527379200:439326',    '1527465600:445776',    '1527552000:440867',    '1527638400:446211',    '1527724800:447053',    '1527811200:449385',    '1527897600:449672',    '1527984000:449672',    '1528070400:451162',    '1528156800:453277',    '1528243200:455131',    '1528416000:462863',    '1528502400:467949',    '1528588800:472428',    '1528675200:475143',    '1528761600:473543',    '1528848000:468633',    '1528934400:461699',    '1529020800:461521',    '1529107200:455513',    '1529193600:449280',    '1529280000:447583',    '1529366400:448036',    '1529452800:454315',    '1529539200:462909',    '1529712000:475425',    '1529798400:482930',    '1529971200:488711',    '1530057600:488711',    '1530144000:496422',    '1530230400:496720',    '1530316800:493358',    '1530403200:495688',    '1530489600:499664',    '1530576000:499664',    '1530662400:498756',    '1530748800:495846',    '1530835200:492682',    '1530921600:491365',    '1531008000:489700',    '1531094400:489700',    '1531180800:478415',    '1531267200:468287',    '1531353600:462810',    '1531440000:462810',    '1531526400:460858',    '1531612800:457449',    '1531699200:460257',    '1531785600:461677',    '1531872000:463395',    '1531958400:465644',    '1532044800:468216',    '1532131200:469372',    '1532217600:466505',    '1532304000:463978',    '1532390400:464160',    '1532476800:465617',    '1532563200:468152',    '1532649600:467892',    '1532736000:471585',    '1532822400:475044',    '1532908800:482666',    '1532995200:486181',    '1533081600:493351',    '1533168000:496159',    '1533254400:508151',    '1533340800:517034',    '1533427200:531947',    '1533513600:534945',    '1533600000:541931',    '1533686400:551996',    '1533772800:552412',    '1533859200:568268',    '1533945600:579683',    '1534032000:588920',    '1534118400:585382',    '1534204800:584001',    '1534464000:582809',    '1534550400:591085',    '1534636800:586888',    '1534723200:570251',    '1534809600:564188',    '1534896000:568825',    '1534982400:566521',    '1535068800:566521',    '1535155200:566166',    '1535241600:550542',    '1535328000:549045',    '1535414400:548251',    '1535500800:552449',    '1535587200:552881',    '1535673600:553400',    '1535760000:562422',    '1535846400:564843',    '1535932800:574002',    '1536019200:584025',    '1536105600:593223',    '1536192000:592412',    '1536278400:592412',    '1536364800:602380',    '1536451200:602899',    '1536537600:600850',    '1536624000:602857',    '1536710400:598202',    '1536796800:603644',    '1536883200:610030',    '1536969600:610030',    '1537056000:612087',    '1537142400:619254',    '1537228800:627753',    '1537315200:628686',    '1537401600:633134',    '1537488000:632486',    '1537574400:632486',    '1537660800:629162',    '1537747200:617472',    '1537833600:606265',    '1537920000:591039',    '1538006400:585607',    '1538092800:570852',    '1538179200:570852',    '1538265600:564174',    '1538352000:558819',    '1541548800:398354',    '1542585600:446256',    '1542844800:483349',    '1542931200:483349',    '1543017600:495573',    '1543104000:509269',    '1543190400:519177',    '1543276800:514664',    '1543363200:504980',    '1543449600:504980',    '1543536000:494829',    '1543622400:476812',    '1543708800:460640',    '1543795200:464207',    '1543881600:459152',    '1543968000:449767',    '1544054400:439699',    '1544140800:432220',    '1544227200:422585',    '1544313600:413030',    '1544400000:413030',    '1544486400:407102',    '1544572800:397984',    '1544659200:391640',    '1544745600:390760',    '1544832000:396190',    '1544918400:398052',    '1545004800:402385',    '1545091200:402385',    '1545177600:403699',    '1545264000:403995',    '1545350400:408127',    '1545436800:412104',    '1545523200:412104',    '1545609600:416854',    '1545696000:416854',    '1545782400:424398',    '1545868800:433944',    '1545955200:443005',    '1546041600:450789',    '1546128000:454812',    '1546214400:461982',    '1546300800:461982',    '1546387200:472208',    '1546473600:478030',    '1546560000:478030',    '1546646400:483137',    '1546732800:483137',    '1546819200:486056',    '1546905600:461753',    '1546992000:438665',    '1547078400:416731',    '1547164800:400228',    '1547251200:380216',    '1547337600:361205',    '1547424000:343577',    '1547510400:327626',    '1547596800:312917',    '1547683200:300524',    '1547769600:289086',    '1547856000:280151',    '1547942400:277655',    '1548028800:268004',    '1548115200:262050',    '1548201600:258536',    '1548288000:261650',    '1548374400:258246',    '1548460800:255751',    '1548547200:246432',    '1548633600:239492',    '1548720000:231792',    '1548806400:227796',    '1548892800:227926',    '1548979200:227926',    '1549065600:224439',    '1549152000:221940',    '1549238400:221319',    '1549324800:221319',    '1549411200:223869',    '1549497600:223869',    '1549584000:226247',    '1549670400:226247',    '1549756800:228057',    '1549843200:228057',    '1549929600:230299',    '1550016000:230299',    '1550102400:233692',    '1550188800:233692',    '1550275200:237069',    '1550361600:237795',    '1550448000:240395',    '1550534400:239340',    '1550620800:239340',    '1550707200:242709',    '1550793600:242618',    '1550880000:242618',    '1550966400:245343',    '1551052800:248359',    '1551139200:250492',    '1551225600:252447',    '1551312000:256888',    '1551398400:256888',    '1551484800:256287',    '1551571200:256287',    '1551657600:253760',    '1551744000:253760',    '1551830400:249886',    '1551916800:249886',    '1552003200:245743',    '1552089600:245743',    '1552176000:241176',    '1552262400:239686',    '1552348800:239686',    '1552435200:236113',    '1552521600:236113',    '1552608000:239278',    '1552694400:236782',    '1552780800:236782',    '1552867200:233230',    '1552953600:234604',    '1553040000:234604',    '1553212800:231516',    '1553299200:233812',    '1553472000:230798',    '1553558400:228395',    '1553644800:226773',    '1553990400:222348',    '1554076800:222348',    '1554163200:221369',    '1554249600:221369',    '1554681600:213569',    '1554768000:215917' }