Module:Exchange/Black platebody (h4)/Data

return { '1281139200:327200',   '1281225600:327200',    '1281312000:340900',    '1281398400:340900',    '1281484800:355300',    '1281571200:355300',    '1281657600:355300',    '1281744000:355300',    '1281830400:365000',    '1281916800:365000',    '1282003200:365000',    '1282089600:365000',    '1282176000:365000',    '1282262400:365000',    '1282348800:351000',    '1282435200:351000',    '1282521600:351000',    '1282608000:351000',    '1282694400:351000',    '1282780800:351000',    '1282867200:335700',    '1282953600:335700',    '1283040000:335700',    '1283126400:335700',    '1283212800:335700',    '1283299200:335700',    '1283385600:335700',    '1283472000:335700',    '1283558400:335700',    '1283644800:320900',    '1283731200:320900',    '1283817600:320900',    '1283904000:320900',    '1283990400:320900',    '1284076800:320900',    '1284163200:320900',    '1284249600:320900',    '1284336000:320900',    '1284422400:320900',    '1284508800:320900',    '1284595200:307400',    '1284681600:307400',    '1284768000:307400',    '1284854400:307400',    '1284940800:307400',    '1285027200:307400',    '1285113600:307400',    '1285200000:307400',    '1285286400:307400',    '1285372800:307400',    '1285459200:307400',    '1285545600:294400',    '1285632000:294400',    '1285718400:294400',    '1285804800:294400',    '1285891200:294400',    '1285977600:294400',    '1286064000:294400',    '1286150400:294400',    '1286236800:294400',    '1286323200:294400',    '1286409600:294400',    '1286496000:294400',    '1286582400:294400',    '1286668800:281700',    '1286755200:281700',    '1286841600:281700',    '1286928000:281700',    '1287014400:281700',    '1287100800:281700',    '1287187200:281700',    '1287273600:281700',    '1287360000:281700',    '1287446400:281700',    '1287532800:281700',    '1287619200:270200',    '1287705600:270200',    '1287792000:270200',    '1287878400:270200',    '1287964800:270200',    '1288051200:270200',    '1288137600:270200',    '1288224000:270200',    '1288310400:270200',    '1288396800:270200',    '1288483200:270200',    '1288569600:259000',    '1288656000:259000',    '1288742400:259000',    '1288828800:259000',    '1288915200:259000',    '1289088000:259000',    '1289174400:259000',    '1289260800:259000',    '1289347200:259000',    '1289433600:259000',    '1289520000:259000',    '1289606400:259000',    '1289692800:248000',    '1289779200:248000',    '1289865600:248000',    '1289952000:248000',    '1290038400:248000',    '1290124800:248000',    '1290211200:248000',    '1290297600:248000',    '1290384000:248000',    '1290470400:248000',    '1290556800:248000',    '1290643200:237400',    '1290729600:237400',    '1290816000:237400',    '1290902400:237400',    '1290988800:237400',    '1291075200:237400',    '1291161600:237400',    '1291248000:237400',    '1291334400:237400',    '1291420800:237400',    '1291507200:237400',    '1291593600:227800',    '1291680000:227800',    '1291766400:227800',    '1291852800:227800',    '1291939200:227800',    '1292025600:227800',    '1292112000:227800',    '1292198400:227800',    '1292284800:227800',    '1292371200:227800',    '1292457600:227800',    '1292544000:218400',    '1292630400:218400',    '1292716800:218400',    '1292803200:218400',    '1292889600:218400',    '1292976000:218400',    '1293062400:218400',    '1293148800:218400',    '1293235200:218400',    '1293321600:209200',    '1293408000:209200',    '1293494400:209200',    '1293580800:209200',    '1293667200:209200',    '1293753600:209200',    '1293840000:209200',    '1294185600:200600',    '1294790400:200600',    '1294876800:192400',    '1295395200:192400',    '1295568000:184600',    '1296086400:184600',    '1296259200:177600',    '1296432000:177600',    '1296691200:161400',    '1297036800:154900',    '1297123200:154900',    '1297382400:149000',    '1297641600:149000',    '1297728000:143200',    '1297814400:143200',    '1298160000:137800',    '1298505600:132400',    '1298764800:132400',    '1298851200:127500',    '1299196800:127500',    '1299369600:122500',    '1299801600:117500',    '1300147200:117500',    '1300320000:112900',    '1300492800:112900',    '1300752000:108500',    '1301184000:108500',    '1301270400:104400',    '1301788800:104400',    '1301875200:100500',    '1302307200:100500',    '1302393600:96900',    '1302739200:96900',    '1302912000:93000',    '1303344000:93000',    '1303430400:89500',    '1303776000:89500',    '1304035200:86100',    '1304380800:86100',    '1304467200:82900',    '1304985600:82900',    '1305158400:79600',    '1305504000:79600',    '1305849600:76600',    '1306022400:76600',    '1306368000:73600',    '1306800000:73600',    '1307059200:70600',    '1307404800:70600',    '1307491200:68000',    '1307750400:68000',    '1308268800:65400',    '1308528000:65400',    '1308873600:63000',    '1308960000:63000',    '1309478400:60400',    '1309910400:60400',    '1310083200:58100',    '1310256000:58100',    '1310601600:58104',    '1310688000:55800',    '1310860800:55800',    '1311292800:53700',    '1311465600:53700',    '1311897600:51700',    '1312156800:51700',    '1312502400:49700',    '1312761600:49700',    '1312934400:47800',    '1313193600:47800',    '1313625600:46000',    '1313884800:44200',    '1314489600:42500',    '1314921600:40900',    '1315094400:40900',    '1315353600:39600',    '1315612800:39600',    '1315958400:37900',    '1316044800:37900',    '1316304000:36400',    '1316908800:34900',    '1317081600:34900',    '1317340800:33400',    '1317600000:33400',    '1317772800:32100',    '1318204800:30800',    '1318291200:30800',    '1318723200:29600',    '1318809600:29600',    '1318982400:28500',    '1319414400:27400',    '1319760000:27400',    '1319932800:26300',    '1320278400:26300',    '1320451200:25400',    '1320537600:25400',    '1321142400:24500',    '1321488000:24500',    '1321660800:23800',    '1322265600:23800',    '1322438400:23100',    '1323043200:22588',    '1323648000:22588',    '1323734400:22413',    '1324252800:22413',    '1324339200:22367',    '1324944000:22367',    '1325030400:22253',    '1325376000:22253',    '1325462400:22253',    '1325548800:22253',    '1325635200:22253',    '1325721600:22253',    '1325808000:21868',    '1325894400:21868',    '1325980800:21868',    '1326067200:21868',    '1326153600:21868',    '1326240000:21868',    '1326326400:21868',    '1326412800:21868',    '1326499200:21868',    '1326585600:22104',    '1326672000:22104',    '1326758400:22104',    '1326844800:22104',    '1326931200:22104',    '1327017600:22104',    '1327104000:22104',    '1327190400:22104',    '1327276800:22104',    '1327363200:22472',    '1327449600:22472',    '1327536000:22472',    '1327622400:22472',    '1327708800:22472',    '1327795200:22472',    '1327881600:22472',    '1327968000:22472',    '1328054400:22472',    '1328140800:22472',    '1328227200:22472',    '1328313600:22883',    '1328400000:22883',    '1328486400:22883',    '1328572800:22883',    '1328659200:22883',    '1328745600:22883',    '1328832000:22883',    '1328918400:22883',    '1329004800:22883',    '1329091200:22883',    '1329177600:22883',    '1329264000:23234',    '1329350400:23234',    '1329436800:23234',    '1329523200:23234',    '1329609600:23234',    '1329696000:23304',    '1329782400:23304',    '1329868800:23304',    '1329955200:23304',    '1330041600:23304',    '1330128000:23304',    '1330214400:23304',    '1330300800:23304',    '1330387200:23304',    '1330473600:23304',    '1330560000:23304',    '1330646400:23090',    '1330732800:23090',    '1330819200:23090',    '1330905600:23090',    '1330992000:23090',    '1331078400:22263',    '1331164800:22263',    '1331251200:22263',    '1331337600:22585',    '1331424000:22585',    '1331510400:22585',    '1331596800:22585',    '1331683200:22585',    '1331769600:22451',    '1331856000:22451',    '1331942400:22451',    '1332028800:22451',    '1332115200:22451',    '1332201600:22451',    '1332288000:22451',    '1332374400:22406',    '1332460800:22406',    '1332547200:22406',    '1332633600:22406',    '1332720000:22406',    '1332806400:22406',    '1332892800:22406',    '1332979200:22406',    '1333065600:22333',    '1333152000:22333',    '1333238400:22333',    '1333324800:22333',    '1333411200:22333',    '1333497600:22333',    '1333584000:22333',    '1333670400:22042',    '1333756800:22042',    '1333843200:22042',    '1333929600:22042',    '1334016000:22042',    '1334102400:22042',    '1334188800:22042',    '1334275200:22042',    '1334361600:22042',    '1334448000:21933',    '1334534400:21933',    '1334620800:21933',    '1334707200:21933',    '1334793600:21933',    '1334880000:21933',    '1334966400:21933',    '1335052800:21933',    '1335139200:21933',    '1335225600:21764',    '1335312000:21764',    '1335398400:21764',    '1335484800:21764',    '1335571200:21764',    '1335657600:21764',    '1335744000:21764',    '1335830400:21764',    '1335916800:21764',    '1336003200:21097',    '1336089600:21097',    '1336176000:21097',    '1336262400:21097',    '1336348800:21097',    '1336435200:21097',    '1336521600:21097',    '1336608000:21097',    '1336694400:20344',    '1336780800:20344',    '1336867200:20344',    '1336953600:20344',    '1337040000:20344',    '1337126400:20344',    '1337212800:20344',    '1337299200:19523',    '1337385600:19523',    '1337472000:19523',    '1337558400:19523',    '1337644800:19523',    '1337731200:19523',    '1337817600:19523',    '1337904000:19523',    '1337990400:18730',    '1338076800:18730',    '1338163200:18730',    '1338249600:18730',    '1338336000:18730',    '1338422400:18730',    '1338508800:18730',    '1338595200:18006',    '1338681600:18006',    '1338768000:18006',    '1338854400:18006',    '1338940800:18006',    '1339027200:18006',    '1339113600:17351',    '1339200000:17351',    '1339286400:17351',    '1339372800:17351',    '1339459200:17351',    '1339545600:17351',    '1339632000:16714',    '1339718400:16714',    '1339804800:16714',    '1339891200:16714',    '1339977600:16714',    '1340064000:16714',    '1340150400:16193',    '1340236800:16193',    '1340323200:16193',    '1340409600:16193',    '1340496000:16193',    '1340582400:15824',    '1340668800:15824',    '1340755200:15824',    '1340841600:15824',    '1340928000:15824',    '1341014400:15824',    '1341100800:15356',    '1341187200:15356',    '1341273600:15356',    '1341360000:15356',    '1341446400:15356',    '1341532800:15356',    '1341619200:14906',    '1341705600:14906',    '1341792000:14906',    '1341878400:14906',    '1341964800:14906',    '1342051200:14906',    '1342137600:14515',    '1342224000:14515',    '1342310400:14515',    '1342396800:14515',    '1342483200:14515',    '1342569600:14515',    '1342656000:14515',    '1342742400:14059',    '1342828800:14059',    '1342915200:14059',    '1343001600:14059',    '1343088000:14059',    '1343174400:14059',    '1343260800:14059',    '1343347200:13602',    '1343433600:13602',    '1343520000:13602',    '1343606400:13602',    '1343692800:13602',    '1343779200:13602',    '1343865600:13132',    '1343952000:13132',    '1344038400:13132',    '1344124800:13132',    '1344211200:13132',    '1344297600:13132',    '1344384000:12727',    '1344470400:12727',    '1344556800:12727',    '1344643200:12727',    '1344729600:12727',    '1344816000:12727',    '1344902400:12727',    '1344988800:12198',    '1345075200:12198',    '1345161600:12198',    '1345248000:12198',    '1345334400:12198',    '1345420800:12198',    '1345507200:12198',    '1345593600:11765',    '1345680000:11765',    '1345766400:11765',    '1345852800:11765',    '1345939200:11765',    '1346025600:11765',    '1346112000:11765',    '1346198400:11377',    '1346284800:11377',    '1346371200:11377',    '1346457600:11377',    '1346544000:11377',    '1346630400:11377',    '1346716800:11377',    '1346803200:10886',    '1346889600:10886',    '1346976000:10886',    '1347062400:10886',    '1347148800:10886',    '1347235200:10886',    '1347321600:10886',    '1347408000:10886',    '1347494400:10414',    '1347580800:10414',    '1347667200:10414',    '1347753600:10414',    '1347840000:10414',    '1347926400:10414',    '1348012800:10414',    '1348099200:10414',    '1348185600:10414',    '1348272000:9995',    '1348358400:9995',    '1348444800:9995',    '1348531200:9995',    '1348617600:9995',    '1348704000:9995',    '1348790400:9995',    '1348876800:9995',    '1348963200:9995',    '1349049600:9640',    '1349136000:9640',    '1349222400:9640',    '1349308800:9640',    '1349395200:9640',    '1349481600:9640',    '1349568000:9640',    '1349654400:9640',    '1349740800:9640',    '1349827200:9640',    '1349913600:9264',    '1350000000:9264',    '1350086400:9264',    '1350172800:9264',    '1350259200:9264',    '1350345600:9264',    '1350432000:9264',    '1350518400:9264',    '1350604800:9264',    '1350691200:8974',    '1350777600:8974',    '1350864000:8974',    '1350950400:8974',    '1351036800:8974',    '1351123200:8974',    '1351209600:8974',    '1351296000:8974',    '1351382400:8974',    '1351468800:8974',    '1351555200:8919',    '1351641600:8919',    '1351728000:8919',    '1351814400:8919',    '1351900800:8919',    '1351987200:8919',    '1352073600:8919',    '1352160000:8877',    '1352246400:8835',    '1352332800:8793',    '1352419200:8751',    '1352505600:8709',    '1352592000:8667',    '1352678400:8625',    '1352764800:8583',    '1352851200:8583',    '1352937600:8583',    '1353024000:8583',    '1353110400:8583',    '1353196800:8583',    '1353283200:8502',    '1353369600:8502',    '1353456000:8502',    '1353542400:8502',    '1353628800:8502',    '1353715200:8502',    '1353801600:8502',    '1353888000:8502',    '1353974400:8502',    '1354060800:8502',    '1354147200:8502',    '1354233600:8502',    '1354320000:8645',    '1354406400:8645',    '1354492800:8645',    '1354579200:8645',    '1354665600:8645',    '1354752000:8645',    '1354838400:8645',    '1354924800:8645',    '1355011200:8645',    '1355097600:8645',    '1355184000:8645',    '1355270400:8645',    '1355356800:8645',    '1355443200:8645',    '1355529600:8645',    '1355616000:8645',    '1355702400:8645',    '1355788800:8895',    '1355875200:8895',    '1355961600:8895',    '1356048000:8895',    '1356134400:8895',    '1356220800:8895',    '1356307200:8895',    '1356393600:8895',    '1356480000:8895',    '1356566400:8895',    '1356652800:8895',    '1356739200:8895',    '1356825600:8895',    '1356912000:8895',    '1356998400:8895',    '1357084800:8895',    '1357171200:8895',    '1357257600:8895',    '1357344000:8900',    '1357430400:8900',    '1357516800:8900',    '1357603200:8900',    '1357689600:8900',    '1357776000:8900',    '1357862400:8900',    '1357948800:8900',    '1358035200:8900',    '1358121600:8900',    '1358208000:8900',    '1358294400:8900',    '1358380800:8900',    '1358467200:8900',    '1358553600:8900',    '1358640000:8900',    '1358726400:8900',    '1358812800:8900',    '1358899200:8900',    '1358985600:8900',    '1359072000:8909',    '1359158400:8909',    '1359244800:8909',    '1359331200:8909',    '1359417600:8909',    '1359504000:8909',    '1359590400:8909',    '1359676800:8909',    '1359763200:8909',    '1359849600:8909',    '1359936000:8909',    '1360022400:8909',    '1360108800:8909',    '1360195200:8909',    '1360281600:8909',    '1360368000:8909',    '1360454400:8909',    '1360540800:8909',    '1360627200:8909',    '1360713600:8909',    '1360800000:8909',    '1360886400:8909',    '1360972800:8891',    '1361059200:8891',    '1361145600:8891',    '1361232000:8891',    '1361318400:8891',    '1361404800:8891',    '1361491200:8891',    '1361577600:8891',    '1361664000:8891',    '1361750400:8891',    '1361836800:8891',    '1361923200:8891',    '1362009600:8891',    '1362096000:8891',    '1362182400:8891',    '1362268800:8891',    '1362355200:8891',    '1362441600:8891',    '1362528000:8891',    '1362614400:9003',    '1362700800:9003',    '1362787200:9003',    '1362873600:9003',    '1362960000:9003',    '1363046400:9003',    '1363132800:9003',    '1363219200:9003',    '1363305600:9003',    '1363392000:9003',    '1363478400:9003',    '1363564800:9003',    '1363651200:9003',    '1363737600:9003',    '1363824000:9003',    '1363910400:9003',    '1363996800:9003',    '1364083200:9026',    '1364169600:9026',    '1364256000:9026',    '1364342400:9026',    '1364428800:9026',    '1364515200:9026',    '1364601600:9026',    '1364688000:9026',    '1364774400:9026',    '1364860800:9026',    '1364947200:9026',    '1365033600:9026',    '1365120000:9026',    '1365206400:9026',    '1365292800:9026',    '1365379200:9026',    '1365465600:9026',    '1365552000:9026',    '1365638400:9026',    '1365724800:9117',    '1365811200:9117',    '1365897600:9117',    '1365984000:9117',    '1366070400:9117',    '1366156800:9117',    '1366243200:9117',    '1366329600:9117',    '1366416000:9117',    '1366502400:9117',    '1366588800:9117',    '1366675200:9117',    '1366761600:9117',    '1366848000:9117',    '1366934400:9117',    '1367020800:9117',    '1367107200:9117',    '1367193600:9117',    '1367280000:9117',    '1367366400:9117',    '1367452800:9117',    '1367539200:9206',    '1367625600:9206',    '1367712000:9206',    '1367798400:9206',    '1367884800:9206',    '1367971200:9206',    '1368057600:9206',    '1368144000:9206',    '1368230400:9206',    '1368316800:9206',    '1368403200:9206',    '1368489600:9206',    '1368576000:9206',    '1368662400:9206',    '1368748800:9206',    '1368835200:9206',    '1368921600:9206',    '1369008000:9206',    '1369094400:9206',    '1369180800:9206',    '1369267200:9206',    '1369353600:9206',    '1369440000:9206',    '1369526400:9206',    '1369612800:9206',    '1369699200:9265',    '1369785600:9265',    '1369872000:9265',    '1369958400:9265',    '1370044800:9265',    '1370131200:9265',    '1370217600:9265',    '1370304000:9265',    '1370390400:9265',    '1370476800:9265',    '1370563200:9265',    '1370649600:9265',    '1370736000:9265',    '1370822400:9265',    '1370908800:9265',    '1370995200:9265',    '1371081600:9265',    '1371168000:9265',    '1371254400:9265',    '1371340800:9265',    '1371427200:9265',    '1371513600:9265',    '1371600000:9496',    '1371686400:9496',    '1371772800:9496',    '1371859200:9496',    '1371945600:9496',    '1372032000:9496',    '1372118400:9496',    '1372204800:9496',    '1372291200:9496',    '1372377600:9496',    '1372464000:9496',    '1372550400:9496',    '1372636800:9496',    '1372723200:9496',    '1372809600:9496',    '1372896000:9496',    '1372982400:9496',    '1373068800:9496',    '1373155200:9496',    '1373241600:9496',    '1373328000:9496',    '1373414400:9496',    '1373500800:9496',    '1373587200:9496',    '1373673600:9561',    '1373760000:9561',    '1373846400:9561',    '1373932800:9561',    '1374019200:9561',    '1374105600:9561',    '1374192000:9561',    '1374278400:9561',    '1374364800:9561',    '1374451200:9561',    '1374537600:9561',    '1374624000:9561',    '1374710400:9561',    '1374796800:9561',    '1374883200:9561',    '1374969600:9561',    '1375056000:9561',    '1375142400:9561',    '1375228800:9561',    '1375315200:9561',    '1375401600:9561',    '1375488000:9561',    '1375574400:9926',    '1375660800:9926',    '1375747200:9926',    '1375833600:9926',    '1375920000:9926',    '1376006400:9926',    '1376092800:9926',    '1376179200:9926',    '1376265600:9926',    '1376352000:9926',    '1376438400:9926',    '1376524800:9926',    '1376611200:9926',    '1376697600:9926',    '1376784000:9926',    '1376870400:9926',    '1376956800:9926',    '1377043200:9926',    '1377129600:9926',    '1377216000:9926',    '1377302400:9926',    '1377388800:9926',    '1377475200:9926',    '1377561600:9926',    '1377648000:9926',    '1377734400:9926',    '1377820800:9926',    '1377907200:9926',    '1377993600:9926',    '1378080000:9926',    '1378166400:9926',    '1378252800:10246',    '1378339200:10246',    '1378425600:10246',    '1378512000:10246',    '1378598400:10246',    '1378684800:10246',    '1378771200:10246',    '1378857600:10246',    '1378944000:10246',    '1379030400:10246',    '1379116800:10246',    '1379203200:10246',    '1379289600:10246',    '1379376000:10246',    '1379462400:10246',    '1379548800:10246',    '1379635200:10246',    '1379721600:10246',    '1379808000:10246',    '1379894400:10246',    '1379980800:10246',    '1380067200:10246',    '1380153600:10246',    '1380240000:10246',    '1380326400:10246',    '1380412800:10246',    '1380499200:10246',    '1380585600:10246',    '1380672000:10246',    '1380758400:10246',    '1380844800:10246',    '1380931200:10246',    '1381017600:10246',    '1381104000:10246',    '1381190400:10246',    '1381276800:10246',    '1381363200:10246',    '1381449600:10246',    '1381536000:10246',    '1381622400:10246',    '1381708800:10246',    '1381795200:10246',    '1381881600:10246',    '1381968000:10246',    '1382054400:10246',    '1382140800:10468',    '1382227200:10468',    '1382313600:10468',    '1382400000:10468',    '1382486400:10468',    '1382572800:10468',    '1382659200:10468',    '1382745600:10468',    '1382832000:10468',    '1382918400:10468',    '1383004800:10468',    '1383091200:10468',    '1383177600:10468',    '1383264000:10468',    '1383350400:10468',    '1383436800:10468',    '1383523200:10468',    '1383609600:10468',    '1383696000:10468',    '1383782400:10468',    '1383868800:10468',    '1383955200:10468',    '1384041600:10468',    '1384128000:10468',    '1384214400:10468',    '1384300800:10468',    '1384387200:10468',    '1384473600:10468',    '1384560000:10468',    '1384646400:10468',    '1384732800:10468',    '1384819200:10468',    '1384905600:10468',    '1384992000:10468',    '1385078400:10468',    '1385164800:10468',    '1385251200:10468',    '1385337600:10468',    '1385424000:10505',    '1385510400:10542',    '1385596800:10579',    '1385683200:10617',    '1385769600:10654',    '1385856000:10691',    '1385942400:10728',    '1386028800:10728',    '1386115200:10728',    '1386201600:10728',    '1386288000:10728',    '1386374400:10728',    '1386460800:10728',    '1386547200:10728',    '1386633600:10728',    '1386720000:10728',    '1386806400:10728',    '1386892800:10728',    '1386979200:10728',    '1387065600:10728',    '1387152000:10728',    '1387238400:10728',    '1387324800:10728',    '1387411200:10728',    '1387497600:10728',    '1387584000:10728',    '1387670400:10728',    '1387756800:10728',    '1387843200:10728',    '1387929600:10728',    '1388016000:10728',    '1388102400:10728',    '1388188800:10728',    '1388275200:10728',    '1388361600:10728',    '1388448000:10728',    '1388534400:10728',    '1388620800:10728',    '1388707200:10728',    '1388793600:10728',    '1388880000:10728',    '1388966400:10728',    '1389052800:10728',    '1389139200:11087',    '1389225600:11087',    '1389312000:11087',    '1389398400:11087',    '1389484800:11087',    '1389571200:11087',    '1389657600:11087',    '1389744000:11087',    '1389830400:11087',    '1389916800:11087',    '1390003200:11087',    '1390089600:11087',    '1390176000:11087',    '1390262400:11087',    '1390348800:11087',    '1390435200:11087',    '1390521600:11087',    '1390608000:11087',    '1390694400:11087',    '1390780800:11087',    '1390867200:11087',    '1390953600:11087',    '1391040000:11087',    '1391126400:11087',    '1391212800:11087',    '1391299200:11087',    '1391385600:11087',    '1391472000:11087',    '1391558400:11087',    '1391644800:11087',    '1391731200:11087',    '1391817600:11087',    '1391904000:11087',    '1391990400:11087',    '1392076800:11087',    '1392163200:11087',    '1392249600:11087',    '1392336000:11087',    '1392422400:11087',    '1392508800:11087',    '1392595200:11087',    '1392681600:11087',    '1392768000:11087',    '1392854400:11087',    '1392940800:11223',    '1393027200:11223',    '1393113600:11223',    '1393200000:11223',    '1393286400:11223',    '1393372800:11223',    '1393459200:11223',    '1393545600:11223',    '1393632000:11223',    '1393718400:11223',    '1393804800:11223',    '1393891200:11223',    '1393977600:11223',    '1394064000:11223',    '1394150400:11223',    '1394236800:11223',    '1394323200:11223',    '1394409600:11223',    '1394496000:11223',    '1394582400:11223',    '1394668800:11223',    '1394755200:11223',    '1394841600:11223',    '1394928000:11223',    '1395014400:11223',    '1395100800:11223',    '1395187200:11223',    '1395273600:11223',    '1395360000:11223',    '1395446400:11223',    '1395532800:11223',    '1395619200:11223',    '1395705600:11223',    '1395792000:11223',    '1395878400:11223',    '1395964800:11223',    '1396051200:11223',    '1396137600:11223',    '1396224000:11223',    '1396310400:11223',    '1396396800:11223',    '1396483200:11223',    '1396569600:11223',    '1396656000:11299',    '1396742400:11299',    '1396828800:11299',    '1396915200:11299',    '1397001600:11299',    '1397088000:11299',    '1397174400:11299',    '1397260800:11299',    '1397347200:11299',    '1397433600:11299',    '1397520000:11299',    '1397606400:11299',    '1397692800:11299',    '1397779200:11299',    '1397865600:11299',    '1397952000:11299',    '1398038400:11299',    '1398124800:11299',    '1398211200:11299',    '1398297600:11299',    '1398384000:11299',    '1398470400:11299',    '1398556800:11299',    '1398643200:11299',    '1398729600:11299',    '1398816000:11299',    '1398902400:11299',    '1398988800:11299',    '1399075200:11299',    '1399161600:11299',    '1399248000:11299',    '1399334400:11299',    '1399420800:11299',    '1399507200:11299',    '1399593600:11299',    '1399680000:11299',    '1399766400:11299',    '1399852800:11299',    '1399939200:11299',    '1400025600:11299',    '1400112000:11299',    '1400198400:11299',    '1400284800:11299',    '1400371200:11299',    '1400457600:11299',    '1400544000:11299',    '1400630400:11299',    '1400716800:11448',    '1400803200:11448',    '1400889600:11448',    '1400976000:11448',    '1401062400:11448',    '1401148800:11448',    '1401235200:11448',    '1401321600:11448',    '1401408000:11448',    '1401494400:11448',    '1401580800:11448',    '1401667200:11448',    '1401753600:11448',    '1401840000:11448',    '1401926400:11448',    '1402012800:11448',    '1402099200:11448',    '1402185600:11448',    '1402272000:11448',    '1402358400:11448',    '1402444800:11448',    '1402531200:11448',    '1402617600:11448',    '1402704000:11448',    '1402790400:11448',    '1402876800:11448',    '1402963200:11448',    '1403049600:11448',    '1403136000:11448',    '1403222400:11448',    '1403308800:11448',    '1403395200:11448',    '1403481600:11448',    '1403568000:11448',    '1403654400:11448',    '1403740800:11448',    '1403827200:11448',    '1403913600:11448',    '1404000000:11448',    '1404086400:11448',    '1404172800:11448',    '1404259200:11448',    '1404345600:11448',    '1404432000:11448',    '1404518400:11448',    '1404604800:11699',    '1404691200:11699',    '1404777600:11699',    '1404864000:11699',    '1404950400:11699',    '1405036800:11699',    '1405123200:11699',    '1405209600:11699',    '1405296000:11699',    '1405382400:11699',    '1405468800:11699',    '1405555200:11699',    '1405641600:11699',    '1405728000:11699',    '1405814400:11699',    '1405900800:11699',    '1405987200:11699',    '1406073600:11699',    '1406160000:11699',    '1406246400:11699',    '1406332800:11699',    '1406419200:11699',    '1406505600:11699',    '1406592000:11699',    '1406678400:11699',    '1406764800:11699',    '1406851200:11699',    '1406937600:11699',    '1407024000:11699',    '1407110400:11699',    '1407196800:11699',    '1407283200:11699',    '1407369600:11699',    '1407456000:11699',    '1407542400:11699',    '1407628800:11699',    '1407715200:11699',    '1407801600:11699',    '1407888000:11757',    '1407974400:11757',    '1408060800:11757',    '1408147200:11757',    '1408233600:11757',    '1408320000:11757',    '1408406400:11757',    '1408492800:11757',    '1408579200:11757',    '1408665600:11757',    '1408752000:11757',    '1408838400:11757',    '1408924800:11757',    '1409011200:11757',    '1409097600:11757',    '1409184000:11757',    '1409270400:11757',    '1409356800:11757',    '1409443200:11757',    '1409529600:11757',    '1409616000:11757',    '1409702400:11757',    '1409788800:11757',    '1409875200:11757',    '1409961600:11757',    '1410048000:11757',    '1410134400:11757',    '1410220800:11757',    '1410307200:11757',    '1410393600:11757',    '1410480000:11757',    '1410566400:11757',    '1410652800:11757',    '1410739200:11757',    '1410825600:11757',    '1410912000:11757',    '1410998400:11757',    '1411084800:11757',    '1411171200:11757',    '1411257600:11757',    '1411344000:11757',    '1411430400:11757',    '1411516800:11757',    '1411603200:11757',    '1411689600:11757',    '1411776000:11757',    '1411862400:11757',    '1411948800:11757',    '1412035200:11757',    '1412121600:11757',    '1412208000:11757',    '1412294400:11791',    '1412380800:11791',    '1412467200:11791',    '1412553600:11791',    '1412640000:11791',    '1412726400:11791',    '1412812800:11791',    '1412899200:11791',    '1412985600:11791',    '1413072000:11791',    '1413158400:11791',    '1413244800:11791',    '1413331200:11791',    '1413417600:11791',    '1413504000:11791',    '1413590400:11791',    '1413676800:11791',    '1413763200:11791',    '1413849600:11791',    '1413936000:11791',    '1414022400:11791',    '1414108800:11791',    '1414195200:11791',    '1414281600:11791',    '1414368000:11791',    '1414454400:11791',    '1414540800:11791',    '1414627200:11791',    '1414713600:11791',    '1414800000:11791',    '1414886400:11791',    '1414972800:11791',    '1415059200:11791',    '1415145600:11791',    '1415232000:11791',    '1415318400:11791',    '1415404800:11791',    '1415491200:11791',    '1415577600:11791',    '1415664000:11791',    '1415750400:11791',    '1415836800:11791',    '1415923200:11791',    '1416009600:11791',    '1416096000:11791',    '1416182400:11791',    '1416268800:11791',    '1416355200:11791',    '1416441600:11791',    '1416528000:11791',    '1416614400:11791',    '1416700800:11791',    '1416787200:11791',    '1416873600:11791',    '1416960000:11926',    '1417046400:11926',    '1417132800:11926',    '1417219200:11926',    '1417305600:11926',    '1417392000:11926',    '1417478400:11926',    '1417564800:11926',    '1417651200:11926',    '1417737600:11926',    '1417824000:11926',    '1417910400:11926',    '1417996800:11926',    '1418083200:11926',    '1418169600:11926',    '1418256000:11926',    '1418342400:11926',    '1418428800:11926',    '1418515200:11926',    '1418601600:11926',    '1418688000:11926',    '1418774400:11926',    '1418860800:11926',    '1418947200:11926',    '1419033600:11926',    '1419120000:11926',    '1419206400:11926',    '1419292800:11926',    '1419379200:11926',    '1419465600:11926',    '1419552000:11926',    '1419638400:11926',    '1419724800:11926',    '1419811200:11926',    '1419897600:11926',    '1419984000:11926',    '1420070400:11926',    '1420156800:11926',    '1420243200:11926',    '1420329600:11926',    '1420416000:11926',    '1420502400:11926',    '1420588800:11926',    '1420675200:11926',    '1420761600:11926',    '1420848000:11926',    '1420934400:11926',    '1421020800:11926',    '1421107200:11926',    '1421193600:11944',    '1421280000:11944',    '1421366400:11944',    '1421452800:11944',    '1421539200:11944',    '1421625600:11944',    '1421712000:11944',    '1421798400:11944',    '1421884800:11944',    '1421971200:11944',    '1422057600:11944',    '1422144000:11944',    '1422230400:11944',    '1422316800:11944',    '1422403200:11944',    '1422489600:11944',    '1422576000:11944',    '1422662400:11944',    '1422748800:11944',    '1422835200:11944',    '1422921600:11944',    '1423008000:11944',    '1423094400:11944',    '1423180800:11944',    '1423267200:11944',    '1423353600:11944',    '1423440000:11944',    '1423526400:11944',    '1423612800:11944',    '1423699200:11944',    '1423785600:11944',    '1423872000:11944',    '1423958400:11944',    '1424044800:11944',    '1424131200:11944',    '1424217600:11944',    '1424304000:11944',    '1424390400:11944',    '1424476800:11944',    '1424563200:11944',    '1424649600:11944',    '1424736000:11944',    '1424822400:11944',    '1424908800:11944',    '1424995200:11944',    '1425081600:11944',    '1425168000:11944',    '1425254400:11944',    '1425340800:11944',    '1425427200:11944',    '1425513600:11831',    '1425600000:11831',    '1425686400:11831',    '1425772800:11831',    '1425859200:11831',    '1425945600:11831',    '1426032000:11831',    '1426118400:11831',    '1426204800:11831',    '1426291200:11831',    '1426377600:11831',    '1426464000:11831',    '1426550400:11831',    '1426636800:11831',    '1426723200:11831',    '1426809600:11831',    '1426896000:11831',    '1426982400:11831',    '1427068800:11831',    '1427155200:11831',    '1427241600:11831',    '1427328000:11831',    '1427414400:11831',    '1427500800:11831',    '1427587200:11831',    '1427673600:11831',    '1427760000:11831',    '1427846400:11831',    '1427932800:11831',    '1428019200:11831',    '1428105600:11831',    '1428192000:11831',    '1428278400:11831',    '1428364800:11831',    '1428451200:11831',    '1428537600:11831',    '1428624000:11831',    '1428710400:11831',    '1428796800:11831',    '1428883200:11831',    '1428969600:11831',    '1429056000:11831',    '1429142400:11831',    '1429228800:11831',    '1429315200:11831',    '1429401600:11831',    '1429488000:11831',    '1429574400:11831',    '1429660800:11831',    '1429747200:11831',    '1429833600:11831',    '1429920000:11831',    '1430006400:11831',    '1430092800:11831',    '1430179200:11831',    '1430265600:11831',    '1430352000:11831',    '1430438400:11831',    '1430524800:11831',    '1430611200:11831',    '1430697600:11831',    '1430784000:11831',    '1430870400:11831',    '1430956800:12099',    '1431043200:12099',    '1431129600:12099',    '1431216000:12099',    '1431302400:12099',    '1431388800:12099',    '1431475200:12099',    '1431561600:12099',    '1431648000:12099',    '1431734400:12099',    '1431820800:12099',    '1431907200:12099',    '1431993600:12099',    '1432080000:12099',    '1432166400:12099',    '1432252800:12099',    '1432339200:12099',    '1432425600:12099',    '1432512000:12099',    '1432598400:12099',    '1432684800:12099',    '1432771200:12099',    '1432857600:12099',    '1432944000:12099',    '1433030400:12099',    '1433116800:12099',    '1433203200:12099',    '1433289600:12099',    '1433376000:12099',    '1433462400:12099',    '1433548800:12099',    '1433635200:12099',    '1433721600:12099',    '1433808000:12099',    '1433894400:12099',    '1433980800:12099',    '1434067200:12099',    '1434153600:12099',    '1434240000:12099',    '1434326400:12099',    '1434412800:12099',    '1434499200:12099',    '1434585600:12099',    '1434672000:12099',    '1434758400:12099',    '1434844800:12099',    '1434931200:12099',    '1435017600:12099',    '1435104000:12099',    '1435190400:12099',    '1435276800:12099',    '1435363200:12099',    '1435449600:12099',    '1435536000:12099',    '1435622400:12099',    '1435708800:12099',    '1435795200:12099',    '1435881600:12099',    '1435968000:12099',    '1436054400:12099',    '1436140800:12099',    '1436227200:12099',    '1436313600:12099',    '1436400000:12157',    '1436486400:12157',    '1436572800:12157',    '1436659200:12157',    '1436745600:12157',    '1436832000:12157',    '1436918400:12157',    '1437004800:12157',    '1437091200:12157',    '1437177600:12157',    '1437264000:12157',    '1437350400:12157',    '1437436800:12157',    '1437523200:12157',    '1437609600:12157',    '1437696000:12157',    '1437782400:12157',    '1437868800:12157',    '1437955200:12157',    '1438041600:12157',    '1438128000:12157',    '1438214400:12157',    '1438300800:12157',    '1438387200:12157',    '1438473600:12157',    '1438560000:12157',    '1438646400:12157',    '1438732800:12157',    '1438819200:12157',    '1438905600:12157',    '1438992000:12157',    '1439078400:12157',    '1439164800:12157',    '1439251200:12157',    '1439337600:12157',    '1439424000:12157',    '1439510400:12157',    '1439596800:12157',    '1439683200:12157',    '1439769600:12157',    '1439856000:12157',    '1439942400:12157',    '1440115200:12157',    '1440201600:12157',    '1440288000:12157',    '1440374400:12157',    '1440374400:12157',    '1440460800:12157',    '1440547200:12157',    '1440633600:12157',    '1440720000:12157',    '1440806400:12157',    '1440892800:12157',    '1440979200:12157',    '1441065600:12157',    '1441152000:12157',    '1441238400:12157',    '1441324800:12157',    '1441411200:12157',    '1441497600:12157',    '1441584000:12157',    '1441670400:12157',    '1441756800:12157',    '1441843200:12157',    '1441843200:12157',    '1441929600:12157',    '1442016000:12157',    '1442102400:12157',    '1442188800:12157',    '1442275200:12157',    '1442361600:12157',    '1442448000:12287',    '1442534400:12287',    '1442620800:12287',    '1442707200:12287',    '1442793600:12287',    '1442880000:12287',    '1442966400:12287',    '1443052800:12287',    '1443139200:12287',    '1443225600:12287',    '1443312000:12287',    '1443398400:12287',    '1443484800:12287',    '1443571200:12287',    '1443657600:12287',    '1443744000:12287',    '1443830400:12287',    '1443916800:12287',    '1444089600:12287',    '1444348800:12287',    '1444521600:12287',    '1444608000:12287',    '1444694400:12287',    '1444780800:12287',    '1444867200:12287',    '1444953600:12287',    '1445040000:12287',    '1445126400:12287',    '1445212800:12287',    '1445212800:12287',    '1445299200:12287',    '1445385600:12287',    '1445472000:12287',    '1445558400:12287',    '1445644800:12287',    '1445731200:12287',    '1445817600:12287',    '1445904000:12287',    '1445990400:12287',    '1446076800:12287',    '1446163200:12287',    '1446249600:12287',    '1446336000:12287',    '1446422400:12287',    '1446422400:12287',    '1446508800:12287',    '1446595200:12287',    '1446681600:12287',    '1446768000:12287',    '1446854400:12287',    '1446940800:12287',    '1447027200:12287',    '1447027200:12287',    '1447113600:12287',    '1447200000:12287',    '1447286400:12287',    '1447372800:12287',    '1447459200:12287',    '1447545600:12287',    '1447632000:12287',    '1447718400:12287',    '1447804800:12287',    '1447977600:12287',    '1448064000:12287',    '1448150400:12287',    '1448236800:12287',    '1448236800:12287',    '1448323200:12287',    '1448409600:12287',    '1448496000:12287',    '1448582400:12287',    '1448668800:12287',    '1448755200:12287',    '1448841600:12287',    '1448928000:12287',    '1449014400:12287',    '1449100800:12287',    '1449187200:12535',    '1449273600:12535',    '1449360000:12535',    '1449446400:12535',    '1449446400:12535',    '1449532800:12535',    '1449619200:12535',    '1449705600:12535',    '1449792000:12535',    '1449878400:12535',    '1449964800:12535',    '1450051200:12535',    '1450137600:12535',    '1450224000:12535',    '1450310400:12535',    '1450396800:12535',    '1450483200:12535',    '1450569600:12535',    '1450656000:12535',    '1450742400:12535',    '1450828800:12535',    '1450915200:12535',    '1451001600:12535',    '1451088000:12535',    '1451174400:12535',    '1451260800:12535',    '1451347200:12535',    '1451433600:12535',    '1451520000:12535',    '1451606400:12535',    '1451692800:12535',    '1451779200:12535',    '1451865600:12535',    '1451952000:12535',    '1452124800:12535',    '1452211200:12535',    '1452297600:12535',    '1452384000:12535',    '1452470400:12535',    '1452556800:12535',    '1452643200:12535',    '1452729600:12535',    '1452816000:12535',    '1452902400:12535',    '1452988800:12535',    '1453075200:12535',    '1453161600:12535',    '1453248000:12535',    '1453334400:12535',    '1453420800:12535',    '1453507200:12535',    '1453593600:12535',    '1453680000:12535',    '1453766400:12535',    '1453852800:12535',    '1453939200:12535',    '1454025600:12535',    '1454112000:12535',    '1454198400:12535',    '1454284800:12535',    '1454371200:12535',    '1454371200:12535',    '1454457600:12535',    '1454544000:12535',    '1454630400:12535',    '1454716800:12535',    '1454803200:12535',    '1454889600:12535',    '1454976000:12535',    '1455062400:12535',    '1455148800:12535',    '1455235200:12673',    '1455321600:12673',    '1455408000:12673',    '1455494400:12673',    '1455494400:12673',    '1455580800:12673',    '1455667200:12673',    '1455753600:12673',    '1455840000:12673',    '1455926400:12673',    '1456012800:12673',    '1456099200:12673',    '1456185600:12673',    '1456272000:12673',    '1456358400:12673',    '1456444800:12673',    '1456531200:12673',    '1456617600:12673',    '1456704000:12673',    '1456790400:12673',    '1456876800:12673',    '1456963200:12673',    '1457049600:12673',    '1457136000:12673',    '1457222400:12673',    '1457308800:12673',    '1457481600:12673',    '1457568000:12673',    '1457654400:12673',    '1457740800:12673',    '1457827200:12673',    '1457913600:12673',    '1458000000:12673',    '1458086400:12673',    '1458172800:12673',    '1458259200:12673',    '1458345600:12673',    '1458432000:12673',    '1458518400:12673',    '1458604800:12673',    '1458691200:12673',    '1458777600:12673',    '1458864000:12673',    '1458950400:12673',    '1459036800:12673',    '1459123200:12673',    '1459209600:12673',    '1459296000:12673',    '1459382400:12673',    '1459468800:12673',    '1459555200:12673',    '1459641600:12673',    '1459728000:12673',    '1459814400:12673',    '1459900800:12673',    '1459987200:12673',    '1460073600:12673',    '1460160000:12673',    '1460246400:12673',    '1460332800:12673',    '1460419200:12673',    '1460505600:12673',    '1460592000:12673',    '1460678400:12673',    '1460764800:12673',    '1460851200:12673',    '1460937600:12673',    '1461024000:12673',    '1461110400:12673',    '1461196800:12673',    '1461283200:12673',    '1461369600:12673',    '1461456000:12673',    '1461542400:12673',    '1461628800:12673',    '1461715200:12673',    '1461801600:12673',    '1461888000:12673',    '1461974400:12673',    '1462060800:12673',    '1462147200:13048',    '1462233600:13048',    '1462320000:13048',    '1462406400:13048',    '1462492800:13048',    '1462579200:13048',    '1462665600:13048',    '1462752000:13048',    '1462838400:13048',    '1462924800:13048',    '1463011200:13048',    '1463097600:13048',    '1463184000:13048',    '1463270400:13048',    '1463356800:13048',    '1463443200:13048',    '1463529600:13048',    '1463616000:13048',    '1463702400:13048',    '1463788800:13048',    '1463875200:13048',    '1463961600:13048',    '1464048000:13048',    '1464134400:13048',    '1464220800:13048',    '1464393600:13048',    '1464480000:13048',    '1464566400:13048',    '1464652800:13048',    '1464739200:13048',    '1464825600:13048',    '1464912000:13048',    '1464998400:13048',    '1465084800:13048',    '1465171200:13048',    '1465257600:13048',    '1465344000:13048',    '1465430400:13048',    '1465862400:13048',    '1466035200:13048',    '1466121600:13048',    '1466208000:13048',    '1466294400:13048',    '1466380800:13048',    '1466467200:13048',    '1466553600:13048',    '1466640000:13048',    '1466726400:13048',    '1466812800:13048',    '1466899200:13048',    '1466985600:13048',    '1467072000:13048',    '1467158400:13048',    '1467244800:13048',    '1467417600:13048',    '1467504000:13048',    '1467590400:13048',    '1467676800:13048',    '1467763200:13048',    '1467849600:13048',    '1467936000:13048',    '1468022400:13048',    '1468108800:13048',    '1468195200:13048',    '1468281600:13048',    '1468627200:13048',    '1468713600:13497',    '1468800000:13497',    '1468886400:13497',    '1469318400:13497',    '1469404800:13497',    '1469836800:13497',    '1470009600:13497',    '1470096000:13497',    '1470182400:13497',    '1470268800:13497',    '1470355200:13497',    '1470441600:13497',    '1470528000:13497',    '1470614400:13497',    '1470700800:13497',    '1470787200:13497',    '1470873600:13497',    '1470960000:13497',    '1471046400:13497',    '1471132800:13497',    '1471219200:13497',    '1471305600:13497',    '1471478400:13497',    '1471564800:13497',    '1471651200:13497',    '1471737600:13497',    '1471824000:13497',    '1471824000:13497',    '1471910400:13497',    '1471996800:13497',    '1472083200:13497',    '1472169600:13497',    '1472256000:13497',    '1472428800:13497',    '1472601600:13497',    '1472688000:13497',    '1472774400:13497',    '1472860800:13497',    '1472947200:13497',    '1473033600:13497',    '1473120000:13497',    '1473206400:13497',    '1473292800:13497',    '1473379200:13497',    '1473465600:13497',    '1473552000:13497',    '1473638400:13497',    '1473724800:13497',    '1473811200:13497',    '1473897600:13497',    '1473984000:13497',    '1474070400:13497',    '1474156800:13497',    '1474243200:13497',    '1474329600:13497',    '1474761600:13497',    '1474848000:13497',    '1474848000:13497',    '1474934400:13497',    '1475020800:13497',    '1475107200:13497',    '1475280000:13497',    '1475366400:13497',    '1475452800:13497',    '1475539200:13497',    '1475625600:13497',    '1475712000:13497',    '1475798400:13497',    '1475971200:13497',    '1476057600:13497',    '1476144000:14066',    '1476144000:14066',    '1476230400:14066',    '1476316800:14066',    '1476403200:14066',    '1476489600:14066',    '1476662400:14066',    '1476748800:14066',    '1476835200:14066',    '1476921600:14066',    '1477008000:14066',    '1477094400:14066',    '1477180800:14066',    '1477267200:14066',    '1477353600:14066',    '1477440000:14066',    '1477526400:14066',    '1477612800:14066',    '1477699200:14066',    '1477785600:14066',    '1477872000:14066',    '1477958400:14066',    '1478044800:14066',    '1478131200:14066',    '1478217600:14066',    '1478304000:14066',    '1478390400:14066',    '1478476800:14066',    '1478563200:14066',    '1478649600:14066',    '1478736000:14066',    '1478908800:14066',    '1478995200:14066',    '1479081600:14066',    '1479427200:14066',    '1479513600:14066',    '1479600000:14066',    '1479686400:14066',    '1479772800:14066',    '1479945600:14066',    '1480032000:14066',    '1480118400:14066',    '1480204800:14066',    '1480291200:14066',    '1480377600:14066',    '1480464000:14066',    '1480550400:14066',    '1480723200:14066',    '1480809600:14066',    '1480896000:14066',    '1480982400:14066',    '1481068800:14066',    '1481155200:14066',    '1481241600:14066' }