Module:Exchange/Crossbow/Data

return { '1211241600:86',   '1211328000:87',    '1211414400:86',    '1211500800:86',    '1211587200:87',    '1211673600:87',    '1211760000:89',    '1211846400:89',    '1211932800:89',    '1212019200:89',    '1212105600:87',    '1212192000:87',    '1212278400:86',    '1212364800:86',    '1212451200:86',    '1212537600:86',    '1212624000:86',    '1212710400:87',    '1212796800:88',    '1212883200:87',    '1212969600:88',    '1213056000:88',    '1213142400:86',    '1213228800:87',    '1213315200:88',    '1213401600:88',    '1213488000:89',    '1213574400:89',    '1213660800:89',    '1213747200:88',    '1213833600:91',    '1213920000:91',    '1214006400:91',    '1214092800:90',    '1214179200:88',    '1214265600:88',    '1214352000:89',    '1214438400:90',    '1214524800:90',    '1214611200:89',    '1214697600:88',    '1214784000:87',    '1214870400:83',    '1214956800:82',    '1215043200:82',    '1215129600:83',    '1215216000:84',    '1215302400:86',    '1215388800:86',    '1215475200:86',    '1215561600:87',    '1215648000:87',    '1215734400:85',    '1215820800:84',    '1215907200:83',    '1215993600:85',    '1216080000:85',    '1216166400:84',    '1216252800:85',    '1216339200:86',    '1216425600:86',    '1216512000:87',    '1216598400:87',    '1216684800:88',    '1216771200:89',    '1216857600:88',    '1216944000:90',    '1217030400:90',    '1217116800:90',    '1217203200:90',    '1217289600:90',    '1217376000:91',    '1217462400:92',    '1217548800:92',    '1217635200:93',    '1217721600:94',    '1217808000:93',    '1217894400:92',    '1217980800:92',    '1218067200:92',    '1218153600:92',    '1218240000:93',    '1218326400:95',    '1218412800:96',    '1218499200:96',    '1218585600:96',    '1218672000:96',    '1218758400:96',    '1218844800:96',    '1218931200:96',    '1219017600:98',    '1219104000:99',    '1219190400:98',    '1219276800:98',    '1219363200:98',    '1219449600:95',    '1219536000:95',    '1219622400:95',    '1219708800:94',    '1219795200:93',    '1219881600:93',    '1219968000:91',    '1220054400:90',    '1220140800:90',    '1220227200:91',    '1220313600:91',    '1220400000:92',    '1220486400:97',    '1220572800:97',    '1220659200:97',    '1220745600:97',    '1220832000:94',    '1220918400:94',    '1221004800:94',    '1221091200:95',    '1221177600:97',    '1221264000:97',    '1221350400:92',    '1221436800:91',    '1221523200:91',    '1221609600:91',    '1221696000:87',    '1221782400:88',    '1221868800:88',    '1221955200:90',    '1222041600:91',    '1222128000:93',    '1222214400:94',    '1222300800:93',    '1222387200:94',    '1222473600:94',    '1222560000:94',    '1222646400:94',    '1222732800:95',    '1222819200:96',    '1222905600:97',    '1222992000:98',    '1223078400:99',    '1223164800:99',    '1223251200:97',    '1223337600:98',    '1223424000:99',    '1223510400:99',    '1223596800:99',    '1223683200:98',    '1223769600:97',    '1223856000:92',    '1223942400:92',    '1224028800:89',    '1224115200:90',    '1224201600:92',    '1224288000:92',    '1224374400:94',    '1224460800:94',    '1224547200:95',    '1224633600:96',    '1224720000:97',    '1224806400:97',    '1224892800:93',    '1224979200:93',    '1225065600:92',    '1225152000:92',    '1225238400:90',    '1225324800:90',    '1225411200:89',    '1225497600:87',    '1225584000:87',    '1225670400:89',    '1225756800:91',    '1225843200:91',    '1225929600:92',    '1226016000:92',    '1226102400:93',    '1226188800:93',    '1226275200:93',    '1226361600:93',    '1226448000:94',    '1226534400:95',    '1226620800:95',    '1226707200:94',    '1226793600:95',    '1226880000:95',    '1226966400:94',    '1227052800:94',    '1227139200:92',    '1227225600:92',    '1227312000:92',    '1227398400:93',    '1227484800:94',    '1227571200:95',    '1227657600:95',    '1227744000:95',    '1227830400:93',    '1227916800:93',    '1228003200:91',    '1228089600:87',    '1228176000:86',    '1228262400:86',    '1228348800:87',    '1228435200:88',    '1228521600:89',    '1228608000:90',    '1228694400:90',    '1228780800:90',    '1228867200:90',    '1228953600:93',    '1229040000:93',    '1229126400:95',    '1229212800:95',    '1229299200:94',    '1229385600:93',    '1229472000:91',    '1229558400:90',    '1229644800:91',    '1229731200:91',    '1229817600:89',    '1229904000:89',    '1229990400:90',    '1230076800:89',    '1230163200:89',    '1230249600:88',    '1230336000:88',    '1230422400:90',    '1230508800:87',    '1230595200:88',    '1230681600:87',    '1230768000:87',    '1230854400:87',    '1230940800:82',    '1231027200:82',    '1231113600:84',    '1231200000:83',    '1231286400:82',    '1231372800:83',    '1231459200:83',    '1231545600:86',    '1231632000:86',    '1231718400:86',    '1231804800:84',    '1231891200:84',    '1231977600:85',    '1232064000:86',    '1232150400:87',    '1232236800:90',    '1232323200:90',    '1232409600:93',    '1232496000:93',    '1232582400:94',    '1232668800:95',    '1232755200:95',    '1232841600:91',    '1232928000:91',    '1233014400:91',    '1233100800:92',    '1233187200:92',    '1233273600:90',    '1233360000:87',    '1233446400:84',    '1233532800:84',    '1233619200:84',    '1233705600:85',    '1233792000:86',    '1233878400:86',    '1233964800:87',    '1234051200:87',    '1234137600:87',    '1234224000:88',    '1234310400:88',    '1234396800:90',    '1234483200:91',    '1234569600:91',    '1234656000:90',    '1234742400:86',    '1234828800:84',    '1234915200:84',    '1235001600:84',    '1235088000:84',    '1235174400:85',    '1235260800:85',    '1235347200:85',    '1235433600:83',    '1235520000:84',    '1235606400:86',    '1235692800:87',    '1235779200:88',    '1235865600:89',    '1235952000:90',    '1236038400:92',    '1236124800:92',    '1236211200:92',    '1236297600:91',    '1236384000:91',    '1236470400:91',    '1236556800:95',    '1236643200:97',    '1236729600:97',    '1236816000:95',    '1236902400:90',    '1236988800:90',    '1237075200:91',    '1237161600:91',    '1237248000:91',    '1237334400:91',    '1237420800:92',    '1237507200:92',    '1237593600:92',    '1237680000:93',    '1237766400:93',    '1237852800:93',    '1237939200:93',    '1238025600:91',    '1238112000:87',    '1238198400:87',    '1238284800:84',    '1238371200:84',    '1238457600:84',    '1238544000:84',    '1238630400:80',    '1238716800:80',    '1238803200:82',    '1238889600:84',    '1238976000:84',    '1239062400:81',    '1239148800:81',    '1239235200:83',    '1239321600:83',    '1239408000:83',    '1239494400:81',    '1239580800:81',    '1239667200:81',    '1239753600:80',    '1239840000:78',    '1239926400:78',    '1240012800:80',    '1240099200:82',    '1240185600:82',    '1240272000:83',    '1240358400:84',    '1240444800:84',    '1240531200:85',    '1240617600:87',    '1240704000:86',    '1240790400:84',    '1240876800:88',    '1240963200:90',    '1241049600:90',    '1241136000:92',    '1241222400:89',    '1241308800:86',    '1241395200:86',    '1241481600:84',    '1241568000:85',    '1241654400:86',    '1241740800:85',    '1241827200:85',    '1241913600:85',    '1242000000:84',    '1242086400:85',    '1242172800:85',    '1242259200:86',    '1242345600:86',    '1242432000:86',    '1242518400:87',    '1242604800:88',    '1242691200:88',    '1242777600:89',    '1242864000:90',    '1242950400:90',    '1243036800:90',    '1243123200:90',    '1243209600:88',    '1243296000:89',    '1243382400:89',    '1243468800:89',    '1243555200:89',    '1243641600:90',    '1243728000:92',    '1243814400:93',    '1243900800:93',    '1243987200:93',    '1244073600:93',    '1244160000:94',    '1244246400:94',    '1244332800:93',    '1244419200:90',    '1244505600:89',    '1244592000:91',    '1244678400:89',    '1244764800:89',    '1244851200:90',    '1244937600:90',    '1245024000:92',    '1245110400:92',    '1245196800:92',    '1245283200:92',    '1245369600:92',    '1245456000:91',    '1245542400:92',    '1245628800:91',    '1245715200:91',    '1245801600:92',    '1245888000:94',    '1245974400:94',    '1246060800:91',    '1246147200:87',    '1246233600:87',    '1246320000:86',    '1246406400:82',    '1246579200:81',    '1246665600:82',    '1246752000:82',    '1246838400:83',    '1246924800:86',    '1247011200:86',    '1247097600:86',    '1247184000:86',    '1247270400:84',    '1247356800:84',    '1247443200:83',    '1247529600:83',    '1247616000:84',    '1247702400:85',    '1247788800:85',    '1247875200:86',    '1247961600:85',    '1248048000:85',    '1248134400:83',    '1248220800:84',    '1248307200:84',    '1248393600:86',    '1248480000:86',    '1248566400:87',    '1248652800:88',    '1248739200:88',    '1248825600:91',    '1248912000:91',    '1248998400:90',    '1249084800:90',    '1249171200:89',    '1249257600:88',    '1249344000:88',    '1249430400:89',    '1249516800:90',    '1249603200:91',    '1249689600:89',    '1249776000:90',    '1249862400:90',    '1249948800:90',    '1250035200:90',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:88',    '1250467200:88',    '1250553600:88',    '1250640000:86',    '1250726400:86',    '1250812800:89',    '1250899200:89',    '1250985600:90',    '1251072000:88',    '1251158400:84',    '1251244800:84',    '1251331200:81',    '1251417600:81',    '1251504000:80',    '1251590400:79',    '1251676800:79',    '1251763200:79',    '1251849600:80',    '1251936000:80',    '1252022400:82',    '1252108800:83',    '1252195200:83',    '1252281600:83',    '1252368000:83',    '1252454400:84',    '1252540800:85',    '1252627200:86',    '1252713600:88',    '1252800000:89',    '1252886400:90',    '1252972800:90',    '1253059200:90',    '1253145600:90',    '1253232000:90',    '1253318400:87',    '1253404800:88',    '1253491200:89',    '1253577600:90',    '1253664000:92',    '1253750400:92',    '1253836800:93',    '1253923200:93',    '1254009600:89',    '1254096000:88',    '1254182400:91',    '1254268800:90',    '1254355200:90',    '1254441600:90',    '1254528000:90',    '1254614400:91',    '1254700800:93',    '1254787200:93',    '1254873600:93',    '1254960000:95',    '1255046400:96',    '1255132800:98',    '1255219200:99',    '1255305600:99',    '1255392000:100',    '1255478400:100',    '1255564800:101',    '1255651200:100',    '1255737600:100',    '1255824000:101',    '1255910400:101',    '1255996800:99',    '1256083200:99',    '1256169600:99',    '1256256000:97',    '1256342400:98',    '1256428800:100',    '1256515200:100',    '1256601600:100',    '1256688000:103',    '1256774400:103',    '1256860800:109',    '1256947200:116',    '1257033600:120',    '1257120000:119',    '1257206400:113',    '1257292800:107',    '1257379200:102',    '1257465600:102',    '1257552000:98',    '1257638400:98',    '1257724800:99',    '1257811200:100',    '1257897600:104',    '1257984000:104',    '1258070400:105',    '1258156800:105',    '1258243200:105',    '1258329600:104',    '1258416000:102',    '1258502400:103',    '1258588800:103',    '1258675200:102',    '1258761600:105',    '1258848000:106',    '1258934400:106',    '1259020800:105',    '1259107200:105',    '1259193600:106',    '1259280000:106',    '1259366400:107',    '1259452800:107',    '1259539200:107',    '1259625600:107',    '1259712000:106',    '1259798400:106',    '1259884800:107',    '1259971200:107',    '1260057600:109',    '1260144000:109',    '1260230400:109',    '1260316800:109',    '1260403200:109',    '1260489600:109',    '1260576000:108',    '1260662400:108',    '1260748800:109',    '1260835200:109',    '1260921600:109',    '1261008000:108',    '1261094400:108',    '1261180800:108',    '1261267200:107',    '1261353600:106',    '1261440000:106',    '1261526400:106',    '1261612800:105',    '1261699200:108',    '1261785600:112',    '1261872000:114',    '1261958400:114',    '1262044800:113',    '1262131200:113',    '1262217600:113',    '1262304000:112',    '1262390400:112',    '1262476800:112',    '1262563200:110',    '1262649600:110',    '1262736000:110',    '1262822400:110',    '1262908800:118',    '1262995200:121',    '1263081600:127',    '1263168000:127',    '1263254400:135',    '1263340800:135',    '1263427200:148',    '1263513600:148',    '1263600000:161',    '1263686400:162',    '1263772800:162',    '1263859200:150',    '1263945600:150',    '1264032000:144',    '1264118400:131',    '1264204800:131',    '1264291200:123',    '1264377600:123',    '1264464000:126',    '1264550400:126',    '1264636800:124',    '1264723200:122',    '1264809600:122',    '1264896000:123',    '1264982400:122',    '1265068800:122',    '1265155200:121',    '1265241600:121',    '1265328000:122',    '1265414400:124',    '1265500800:125',    '1265587200:123',    '1265673600:123',    '1265760000:121',    '1265846400:119',    '1265932800:119',    '1266019200:119',    '1266105600:119',    '1266192000:119',    '1266278400:119',    '1266364800:119',    '1266451200:119',    '1266537600:120',    '1266624000:120',    '1266710400:119',    '1266796800:119',    '1266883200:119',    '1266969600:117',    '1267056000:116',    '1267142400:115',    '1267228800:115',    '1267315200:114',    '1267401600:113',    '1267488000:112',    '1267574400:112',    '1267660800:112',    '1267747200:112',    '1267833600:111',    '1267920000:111',    '1268006400:111',    '1268092800:109',    '1268179200:108',    '1268265600:107',    '1268352000:106',    '1268438400:106',    '1268524800:107',    '1268611200:107',    '1268697600:107',    '1268784000:106',    '1268870400:106',    '1268956800:105',    '1269043200:103',    '1269129600:103',    '1269216000:102',    '1269302400:102',    '1269388800:102',    '1269475200:101',    '1269561600:102',    '1269648000:102',    '1269734400:102',    '1269820800:101',    '1269907200:99',    '1269993600:98',    '1270080000:98',    '1270166400:98',    '1270252800:98',    '1270339200:98',    '1270425600:98',    '1270512000:98',    '1270598400:98',    '1270684800:97',    '1270771200:99',    '1270857600:99',    '1270944000:99',    '1271030400:98',    '1271116800:97',    '1271203200:97',    '1271289600:98',    '1271376000:98',    '1271462400:98',    '1271548800:99',    '1271635200:100',    '1271721600:100',    '1271808000:100',    '1271894400:100',    '1271980800:101',    '1272067200:101',    '1272153600:102',    '1272240000:102',    '1272326400:104',    '1272412800:103',    '1272499200:103',    '1272585600:103',    '1272672000:103',    '1272758400:103',    '1272844800:106',    '1272931200:106',    '1273017600:106',    '1273104000:106',    '1273190400:106',    '1273276800:106',    '1273363200:106',    '1273449600:106',    '1273536000:105',    '1273622400:106',    '1273708800:106',    '1273795200:104',    '1273881600:104',    '1273968000:105',    '1274054400:107',    '1274140800:106',    '1274227200:107',    '1274313600:107',    '1274400000:106',    '1274486400:107',    '1274572800:109',    '1274659200:109',    '1274745600:107',    '1274832000:105',    '1274918400:105',    '1275004800:105',    '1275091200:106',    '1275177600:105',    '1275264000:103',    '1275350400:103',    '1275436800:104',    '1275523200:104',    '1275609600:103',    '1275696000:103',    '1275782400:103',    '1275868800:102',    '1275955200:102',    '1276041600:101',    '1276128000:101',    '1276214400:103',    '1276300800:103',    '1276387200:102',    '1276473600:96',    '1276560000:94',    '1276646400:94',    '1276732800:94',    '1276819200:95',    '1276905600:95',    '1276992000:91',    '1277078400:93',    '1277164800:92',    '1277251200:92',    '1277337600:95',    '1277424000:95',    '1277510400:96',    '1277596800:97',    '1277683200:98',    '1277769600:97',    '1277856000:96',    '1277942400:96',    '1278028800:97',    '1278115200:98',    '1278201600:99',    '1278288000:92',    '1278374400:92',    '1278460800:91',    '1278547200:91',    '1278633600:91',    '1278720000:91',    '1278806400:91',    '1278892800:92',    '1278979200:91',    '1279065600:91',    '1279152000:93',    '1279238400:93',    '1279324800:93',    '1279411200:93',    '1279497600:92',    '1279584000:92',    '1279670400:92',    '1279756800:89',    '1279843200:91',    '1279929600:91',    '1280016000:92',    '1280102400:96',    '1280188800:101',    '1280275200:105',    '1280361600:114',    '1280448000:114',    '1280534400:120',    '1280620800:126',    '1280707200:139',    '1280793600:139',    '1280880000:146',    '1280966400:154',    '1281052800:162',    '1281139200:169',    '1281225600:170',    '1281312000:168',    '1281398400:164',    '1281484800:159',    '1281571200:159',    '1281657600:151',    '1281744000:150',    '1281830400:149',    '1281916800:139',    '1282003200:137',    '1282089600:137',    '1282176000:133',    '1282262400:133',    '1282348800:130',    '1282435200:126',    '1282521600:125',    '1282608000:123',    '1282694400:124',    '1282780800:123',    '1282867200:122',    '1282953600:122',    '1283040000:121',    '1283126400:120',    '1283212800:119',    '1283299200:119',    '1283385600:118',    '1283472000:119',    '1283558400:119',    '1283644800:119',    '1283731200:119',    '1283817600:118',    '1283904000:118',    '1283990400:118',    '1284076800:117',    '1284163200:115',    '1284249600:112',    '1284336000:108',    '1284422400:114',    '1284508800:114',    '1284595200:117',    '1284681600:116',    '1284768000:117',    '1284854400:117',    '1284940800:110',    '1285027200:110',    '1285113600:107',    '1285200000:107',    '1285286400:106',    '1285372800:106',    '1285459200:107',    '1285545600:115',    '1285632000:117',    '1285718400:117',    '1285804800:124',    '1285891200:124',    '1285977600:128',    '1286064000:133',    '1286150400:137',    '1286236800:142',    '1286323200:145',    '1286409600:150',    '1286496000:161',    '1286582400:161',    '1286668800:162',    '1286755200:160',    '1286841600:160',    '1286928000:159',    '1287014400:160',    '1287100800:157',    '1287187200:157',    '1287273600:154',    '1287360000:154',    '1287446400:152',    '1287532800:152',    '1287619200:152',    '1287705600:152',    '1287792000:151',    '1287878400:137',    '1287964800:134',    '1288051200:134',    '1288137600:132',    '1288224000:127',    '1288310400:121',    '1288396800:118',    '1288483200:114',    '1288569600:114',    '1288656000:113',    '1288742400:114',    '1288828800:115',    '1288915200:117',    '1289088000:120',    '1289174400:128',    '1289260800:125',    '1289347200:125',    '1289433600:120',    '1289520000:119',    '1289606400:118',    '1289692800:120',    '1289779200:113',    '1289865600:113',    '1289952000:112',    '1290038400:112',    '1290124800:113',    '1290211200:113',    '1290297600:120',    '1290384000:120',    '1290470400:125',    '1290556800:131',    '1290643200:138',    '1290729600:144',    '1290816000:149',    '1290902400:163',    '1290988800:163',    '1291075200:169',    '1291161600:159',    '1291248000:152',    '1291334400:152',    '1291420800:145',    '1291507200:142',    '1291593600:145',    '1291680000:145',    '1291766400:150',    '1291852800:148',    '1291939200:148',    '1292025600:146',    '1292112000:148',    '1292198400:152',    '1292284800:155',    '1292371200:157',    '1292457600:158',    '1292544000:160',    '1292630400:160',    '1292716800:162',    '1292803200:162',    '1292889600:161',    '1292976000:163',    '1293062400:164',    '1293148800:161',    '1293235200:161',    '1293321600:158',    '1293408000:159',    '1293494400:167',    '1293580800:168',    '1293667200:165',    '1293753600:162',    '1293840000:162',    '1293926400:161',    '1294185600:157',    '1294358400:160',    '1294531200:164',    '1294617600:164',    '1294704000:163',    '1294790400:163',    '1294876800:167',    '1294963200:168',    '1295136000:168',    '1295222400:169',    '1295395200:169',    '1295568000:170',    '1295654400:169',    '1295827200:167',    '1296000000:163',    '1296086400:160',    '1296259200:163',    '1296432000:168',    '1296604800:159',    '1296691200:160',    '1296777600:161',    '1297036800:162',    '1297123200:164',    '1297209600:164',    '1297382400:162',    '1297555200:168',    '1297641600:171',    '1297728000:176',    '1297814400:176',    '1297987200:175',    '1298160000:168',    '1298246400:164',    '1298419200:153',    '1298505600:152',    '1298678400:150',    '1298764800:152',    '1298851200:156',    '1299024000:159',    '1299110400:152',    '1299196800:152',    '1299283200:151',    '1299369600:150',    '1299628800:146',    '1299801600:158',    '1299974400:156',    '1300060800:154',    '1300147200:153',    '1300233600:153',    '1300320000:160',    '1300492800:158',    '1300665600:155',    '1300752000:155',    '1301011200:149',    '1301184000:152',    '1301270400:151',    '1301443200:153',    '1301529600:156',    '1301702400:161',    '1301788800:163',    '1302048000:156',    '1302220800:152',    '1302307200:148',    '1302566400:141',    '1302739200:139',    '1302912000:137',    '1302998400:135',    '1303257600:134',    '1303344000:137',    '1303516800:137',    '1303689600:139',    '1303776000:140',    '1304035200:146',    '1304121600:143',    '1304208000:149',    '1304294400:148',    '1304380800:157',    '1304467200:163',    '1304640000:169',    '1304726400:168',    '1304812800:170',    '1304899200:174',    '1304985600:178',    '1305158400:176',    '1305244800:174',    '1305417600:183',    '1305504000:182',    '1305676800:177',    '1305849600:180',    '1305936000:182',    '1306022400:183',    '1306281600:187',    '1306368000:188',    '1306454400:196',    '1306540800:196',    '1306627200:195',    '1306713600:192',    '1306800000:193',    '1306886400:191',    '1307059200:197',    '1307232000:194',    '1307404800:197',    '1307491200:195',    '1307664000:191',    '1307750400:189',    '1307836800:192',    '1307923200:188',    '1308268800:197',    '1308355200:201',    '1308441600:203',    '1308528000:212',    '1308700800:210',    '1308873600:205',    '1308960000:205',    '1309046400:213',    '1309132800:216',    '1309305600:217',    '1309478400:215',    '1309564800:224',    '1309651200:223',    '1309737600:231',    '1309910400:226',    '1310083200:234',    '1310169600:231',    '1310256000:235',    '1310515200:247',    '1310688000:239',    '1310860800:226',    '1310947200:222',    '1311120000:211',    '1311292800:205',    '1311379200:208',    '1311465600:221',    '1311724800:216',    '1311897600:226',    '1311984000:230',    '1312070400:233',    '1312156800:231',    '1312329600:221',    '1312502400:204',    '1312675200:199',    '1312761600:203',    '1312934400:195',    '1313020800:190',    '1313193600:194',    '1313625600:196',    '1313884800:200',    '1313971200:200',    '1314144000:207',    '1314489600:199',    '1314576000:198',    '1314748800:199',    '1314921600:193',    '1315008000:190',    '1315094400:190',    '1315180800:185',    '1315353600:181',    '1315612800:180',    '1315699200:176',    '1315785600:175',    '1315958400:172',    '1316044800:174',    '1316131200:174',    '1316304000:187',    '1316563200:200',    '1316736000:214',    '1316908800:213',    '1316995200:217',    '1317081600:218',    '1317340800:222',    '1317427200:222',    '1317600000:220',    '1317772800:226',    '1317945600:215',    '1318118400:210',    '1318204800:209',    '1318291200:205',    '1318377600:206',    '1318550400:210',    '1318809600:213',    '1318982400:235',    '1319155200:231',    '1319328000:222',    '1319414400:220',    '1319587200:214',    '1319760000:214',    '1319932800:213',    '1320019200:208',    '1320192000:210',    '1320278400:217',    '1320364800:221',    '1320451200:221',    '1320537600:223',    '1320624000:229',    '1320796800:242',    '1320969600:234',    '1321142400:226',    '1321401600:222',    '1321488000:218',    '1321660800:210',    '1321833600:205',    '1322092800:200',    '1322179200:200',    '1322265600:191',    '1322438400:187',    '1322524800:189',    '1322611200:188',    '1322784000:189',    '1322956800:185',    '1323043200:171',    '1323129600:162',    '1323216000:154',    '1323302400:159',    '1323388800:158',    '1323475200:161',    '1323561600:167',    '1323648000:176',    '1323734400:183',    '1323820800:186',    '1323907200:186',    '1323993600:190',    '1324080000:193',    '1324166400:197',    '1324252800:197',    '1324339200:198',    '1324425600:200',    '1324598400:200',    '1324684800:204',    '1324771200:209',    '1324857600:210',    '1324944000:213',    '1325030400:215',    '1325116800:225',    '1325203200:224',    '1325289600:223',    '1325376000:223',    '1325462400:222',    '1325548800:229',    '1325635200:227',    '1325721600:233',    '1325808000:238',    '1325894400:238',    '1325980800:236',    '1326067200:234',    '1326153600:239',    '1326240000:240',    '1326326400:240',    '1326412800:235',    '1326499200:229',    '1326585600:227',    '1326672000:225',    '1326758400:224',    '1326844800:228',    '1326931200:228',    '1327017600:226',    '1327104000:231',    '1327190400:224',    '1327276800:226',    '1327363200:226',    '1327449600:226',    '1327536000:223',    '1327622400:223',    '1327708800:228',    '1327795200:225',    '1327881600:232',    '1327968000:232',    '1328054400:243',    '1328140800:245',    '1328227200:245',    '1328313600:245',    '1328400000:251',    '1328486400:251',    '1328572800:255',    '1328659200:261',    '1328745600:261',    '1328832000:264',    '1328918400:264',    '1329004800:268',    '1329091200:272',    '1329177600:276',    '1329264000:276',    '1329350400:283',    '1329436800:287',    '1329523200:292',    '1329609600:292',    '1329696000:285',    '1329782400:281',    '1329868800:276',    '1329955200:266',    '1330041600:264',    '1330128000:264',    '1330214400:268',    '1330300800:270',    '1330387200:270',    '1330473600:269',    '1330560000:271',    '1330646400:271',    '1330732800:277',    '1330819200:290',    '1330905600:299',    '1330992000:299',    '1331078400:296',    '1331164800:300',    '1331251200:285',    '1331337600:282',    '1331424000:282',    '1331510400:282',    '1331596800:294',    '1331683200:294',    '1331769600:308',    '1331856000:308',    '1331942400:306',    '1332028800:315',    '1332115200:330',    '1332201600:338',    '1332288000:338',    '1332374400:346',    '1332460800:346',    '1332547200:346',    '1332633600:345',    '1332720000:345',    '1332806400:345',    '1332892800:345',    '1332979200:341',    '1333065600:341',    '1333152000:329',    '1333238400:322',    '1333324800:309',    '1333411200:294',    '1333497600:294',    '1333584000:288',    '1333670400:287',    '1333756800:287',    '1333843200:278',    '1333929600:278',    '1334016000:277',    '1334102400:277',    '1334188800:274',    '1334275200:274',    '1334361600:272',    '1334448000:271',    '1334534400:272',    '1334620800:272',    '1334707200:271',    '1334793600:271',    '1334880000:278',    '1334966400:268',    '1335052800:260',    '1335139200:264',    '1335225600:264',    '1335312000:257',    '1335398400:257',    '1335484800:254',    '1335571200:254',    '1335657600:257',    '1335744000:251',    '1335830400:246',    '1335916800:248',    '1336003200:248',    '1336089600:241',    '1336176000:245',    '1336262400:245',    '1336348800:246',    '1336435200:248',    '1336521600:251',    '1336608000:251',    '1336694400:251',    '1336780800:254',    '1336867200:259',    '1336953600:256',    '1337040000:265',    '1337126400:265',    '1337212800:265',    '1337299200:272',    '1337385600:277',    '1337472000:285',    '1337558400:298',    '1337644800:298',    '1337731200:312',    '1337817600:327',    '1337904000:327',    '1337990400:332',    '1338076800:347',    '1338163200:362',    '1338249600:379',    '1338336000:379',    '1338422400:388',    '1338508800:386',    '1338595200:383',    '1338681600:376',    '1338768000:389',    '1338854400:392',    '1338940800:388',    '1339027200:388',    '1339113600:388',    '1339200000:386',    '1339286400:386',    '1339372800:380',    '1339459200:375',    '1339545600:375',    '1339632000:369',    '1339718400:362',    '1339804800:355',    '1339891200:348',    '1339977600:344',    '1340064000:338',    '1340150400:336',    '1340236800:329',    '1340323200:328',    '1340409600:320',    '1340496000:310',    '1340582400:310',    '1340668800:319',    '1340755200:318',    '1340841600:318',    '1340928000:314',    '1341014400:314',    '1341100800:328',    '1341187200:331',    '1341273600:330',    '1341360000:331',    '1341446400:331',    '1341532800:335',    '1341619200:334',    '1341705600:348',    '1341792000:337',    '1341878400:322',    '1341964800:312',    '1342051200:309',    '1342137600:299',    '1342224000:292',    '1342310400:292',    '1342396800:290',    '1342483200:290',    '1342569600:295',    '1342656000:306',    '1342742400:315',    '1342828800:321',    '1342915200:321',    '1343001600:326',    '1343088000:326',    '1343174400:316',    '1343260800:309',    '1343347200:308',    '1343433600:316',    '1343520000:324',    '1343606400:339',    '1343692800:344',    '1343779200:344',    '1343865600:344',    '1343952000:335',    '1344038400:326',    '1344124800:326',    '1344211200:312',    '1344297600:296',    '1344384000:290',    '1344470400:279',    '1344556800:274',    '1344643200:270',    '1344729600:266',    '1344816000:266',    '1344902400:268',    '1344988800:265',    '1345075200:255',    '1345161600:248',    '1345248000:243',    '1345334400:241',    '1345420800:241',    '1345507200:236',    '1345593600:234',    '1345680000:232',    '1345766400:231',    '1345852800:231',    '1345939200:230',    '1346025600:228',    '1346112000:226',    '1346198400:226',    '1346284800:222',    '1346371200:222',    '1346457600:222',    '1346544000:218',    '1346630400:218',    '1346716800:219',    '1346803200:211',    '1346889600:211',    '1346976000:215',    '1347062400:224',    '1347148800:224',    '1347235200:227',    '1347321600:227',    '1347408000:218',    '1347494400:212',    '1347580800:212',    '1347667200:217',    '1347753600:217',    '1347840000:215',    '1347926400:208',    '1348012800:208',    '1348099200:207',    '1348185600:207',    '1348272000:204',    '1348358400:205',    '1348444800:205',    '1348531200:202',    '1348617600:202',    '1348704000:195',    '1348790400:195',    '1348876800:199',    '1348963200:199',    '1349049600:201',    '1349136000:201',    '1349222400:199',    '1349308800:199',    '1349395200:192',    '1349481600:188',    '1349568000:188',    '1349654400:187',    '1349740800:187',    '1349827200:183',    '1349913600:183',    '1350000000:177',    '1350086400:177',    '1350172800:179',    '1350259200:186',    '1350345600:186',    '1350432000:186',    '1350518400:196',    '1350604800:196',    '1350691200:197',    '1350777600:199',    '1350864000:199',    '1350950400:199',    '1351036800:199',    '1351123200:201',    '1351209600:201',    '1351296000:210',    '1351382400:210',    '1351468800:212',    '1351555200:212',    '1351641600:209',    '1351728000:209',    '1351814400:209',    '1351900800:205',    '1351987200:202',    '1352073600:206',    '1352160000:205',    '1352246400:205',    '1352332800:204',    '1352419200:203',    '1352505600:202',    '1352592000:202',    '1352678400:201',    '1352764800:200',    '1352851200:200',    '1352937600:199',    '1353024000:199',    '1353110400:196',    '1353196800:196',    '1353283200:196',    '1353369600:195',    '1353456000:195',    '1353542400:199',    '1353628800:199',    '1353715200:197',    '1353801600:196',    '1353888000:197',    '1353974400:194',    '1354060800:194',    '1354147200:194',    '1354233600:194',    '1354320000:195',    '1354406400:195',    '1354492800:187',    '1354579200:187',    '1354665600:188',    '1354752000:188',    '1354838400:186',    '1354924800:186',    '1355011200:189',    '1355097600:189',    '1355184000:191',    '1355270400:191',    '1355356800:191',    '1355443200:191',    '1355529600:193',    '1355616000:193',    '1355702400:188',    '1355788800:188',    '1355875200:194',    '1355961600:194',    '1356048000:201',    '1356134400:201',    '1356220800:202',    '1356307200:202',    '1356393600:201',    '1356480000:201',    '1356566400:198',    '1356652800:198',    '1356739200:199',    '1356825600:199',    '1356912000:195',    '1356998400:195',    '1357084800:196',    '1357171200:196',    '1357257600:196',    '1357344000:189',    '1357430400:189',    '1357516800:189',    '1357603200:189',    '1357689600:197',    '1357776000:197',    '1357862400:197',    '1357948800:205',    '1358035200:205',    '1358121600:204',    '1358208000:204',    '1358294400:204',    '1358380800:201',    '1358467200:201',    '1358553600:194',    '1358640000:194',    '1358726400:192',    '1358812800:192',    '1358899200:193',    '1358985600:193',    '1359072000:194',    '1359158400:194',    '1359244800:193',    '1359331200:193',    '1359417600:193',    '1359504000:192',    '1359590400:192',    '1359676800:191',    '1359763200:191',    '1359849600:193',    '1359936000:193',    '1360022400:193',    '1360108800:191',    '1360195200:191',    '1360281600:191',    '1360368000:193',    '1360454400:193',    '1360540800:189',    '1360627200:189',    '1360713600:189',    '1360800000:182',    '1360886400:182',    '1360972800:186',    '1361059200:186',    '1361145600:186',    '1361232000:190',    '1361318400:190',    '1361404800:190',    '1361491200:190',    '1361577600:186',    '1361664000:186',    '1361750400:184',    '1361836800:184',    '1361923200:184',    '1362009600:184',    '1362096000:184',    '1362182400:185',    '1362268800:185',    '1362355200:186',    '1362441600:186',    '1362528000:186',    '1362614400:186',    '1362700800:193',    '1362787200:193',    '1362873600:194',    '1362960000:194',    '1363046400:201',    '1363132800:201',    '1363219200:203',    '1363305600:203',    '1363392000:205',    '1363478400:205',    '1363564800:208',    '1363651200:208',    '1363737600:204',    '1363824000:204',    '1363910400:198',    '1363996800:198',    '1364083200:200',    '1364169600:199',    '1364256000:199',    '1364342400:197',    '1364428800:197',    '1364515200:205',    '1364601600:205',    '1364688000:208',    '1364774400:208',    '1364860800:211',    '1364947200:210',    '1365033600:210',    '1365120000:209',    '1365206400:208',    '1365292800:207',    '1365379200:207',    '1365465600:206',    '1365552000:202',    '1365638400:202',    '1365724800:202',    '1365811200:195',    '1365897600:195',    '1365984000:194',    '1366070400:194',    '1366156800:194',    '1366243200:195',    '1366329600:195',    '1366416000:196',    '1366502400:196',    '1366588800:199',    '1366675200:199',    '1366761600:199',    '1366848000:201',    '1366934400:201',    '1367020800:201',    '1367107200:204',    '1367193600:204',    '1367280000:207',    '1367366400:207',    '1367452800:207',    '1367539200:208',    '1367625600:208',    '1367712000:212',    '1367798400:212',    '1367884800:212',    '1367971200:208',    '1368057600:208',    '1368144000:208',    '1368230400:214',    '1368316800:214',    '1368403200:218',    '1368489600:218',    '1368576000:218',    '1368662400:213',    '1368748800:213',    '1368835200:213',    '1368921600:216',    '1369008000:216',    '1369094400:216',    '1369180800:218',    '1369267200:218',    '1369353600:218',    '1369440000:221',    '1369526400:221',    '1369612800:225',    '1369699200:225',    '1369785600:228',    '1369872000:228',    '1369958400:228',    '1370044800:231',    '1370131200:231',    '1370217600:234',    '1370304000:234',    '1370390400:234',    '1370476800:238',    '1370563200:238',    '1370649600:239',    '1370736000:239',    '1370822400:239',    '1370908800:239',    '1370995200:239',    '1371081600:238',    '1371168000:238',    '1371254400:236',    '1371340800:236',    '1371427200:238',    '1371513600:238',    '1371600000:242',    '1371686400:242',    '1371772800:242',    '1371859200:247',    '1371945600:247',    '1372032000:247',    '1372118400:247',    '1372204800:248',    '1372291200:248',    '1372377600:245',    '1372464000:245',    '1372550400:245',    '1372636800:257',    '1372723200:257',    '1372809600:257',    '1372896000:257',    '1372982400:257',    '1373068800:252',    '1373155200:252',    '1373241600:244',    '1373328000:244',    '1373414400:244',    '1373500800:241',    '1373587200:241',    '1373673600:241',    '1373760000:237',    '1373846400:237',    '1373932800:236',    '1374019200:236',    '1374105600:235',    '1374192000:235',    '1374278400:234',    '1374364800:234',    '1374451200:233',    '1374537600:233',    '1374624000:233',    '1374710400:229',    '1374796800:229',    '1374883200:233',    '1374969600:233',    '1375056000:233',    '1375142400:226',    '1375228800:226',    '1375315200:226',    '1375401600:214',    '1375488000:214',    '1375574400:214',    '1375660800:210',    '1375747200:210',    '1375833600:210',    '1375920000:209',    '1376006400:209',    '1376092800:209',    '1376179200:208',    '1376265600:208',    '1376352000:208',    '1376438400:213',    '1376524800:213',    '1376611200:213',    '1376697600:214',    '1376784000:214',    '1376870400:214',    '1376956800:211',    '1377043200:211',    '1377129600:211',    '1377216000:211',    '1377302400:206',    '1377388800:206',    '1377475200:206',    '1377561600:206',    '1377648000:202',    '1377734400:202',    '1377820800:202',    '1377907200:202',    '1377993600:199',    '1378080000:199',    '1378166400:199',    '1378252800:199',    '1378339200:199',    '1378425600:201',    '1378512000:201',    '1378598400:201',    '1378684800:201',    '1378771200:197',    '1378857600:197',    '1378944000:197',    '1379030400:197',    '1379116800:197',    '1379203200:193',    '1379289600:193',    '1379376000:193',    '1379462400:193',    '1379548800:193',    '1379635200:193',    '1379721600:193',    '1379808000:193',    '1379894400:193',    '1379980800:195',    '1380067200:195',    '1380153600:195',    '1380240000:195',    '1380326400:195',    '1380412800:195',    '1380499200:195',    '1380585600:195',    '1380672000:195',    '1380758400:195',    '1380844800:193',    '1380931200:193',    '1381017600:193',    '1381104000:193',    '1381190400:192',    '1381276800:192',    '1381363200:191',    '1381449600:191',    '1381536000:190',    '1381622400:189',    '1381708800:189',    '1381795200:188',    '1381881600:188',    '1381968000:186',    '1382054400:186',    '1382140800:186',    '1382227200:186',    '1382313600:185',    '1382400000:185',    '1382486400:185',    '1382572800:185',    '1382659200:185',    '1382745600:184',    '1382832000:184',    '1382918400:184',    '1383004800:184',    '1383091200:186',    '1383177600:186',    '1383264000:186',    '1383350400:186',    '1383436800:186',    '1383523200:187',    '1383609600:187',    '1383696000:187',    '1383782400:187',    '1383868800:187',    '1383955200:185',    '1384041600:185',    '1384128000:185',    '1384214400:185',    '1384300800:184',    '1384387200:184',    '1384473600:184',    '1384560000:184',    '1384646400:183',    '1384732800:183',    '1384819200:183',    '1384905600:183',    '1384992000:183',    '1385078400:185',    '1385164800:185',    '1385251200:185',    '1385337600:185',    '1385424000:185',    '1385510400:184',    '1385596800:184',    '1385683200:183',    '1385769600:183',    '1385856000:182',    '1385942400:182',    '1386028800:182',    '1386115200:180',    '1386201600:180',    '1386288000:180',    '1386374400:180',    '1386460800:175',    '1386547200:175',    '1386633600:175',    '1386720000:175',    '1386806400:172',    '1386892800:172',    '1386979200:172',    '1387065600:172',    '1387152000:174',    '1387238400:174',    '1387324800:174',    '1387411200:174',    '1387497600:178',    '1387584000:178',    '1387670400:178',    '1387756800:178',    '1387843200:179',    '1387929600:179',    '1388016000:179',    '1388102400:179',    '1388188800:179',    '1388275200:179',    '1388361600:179',    '1388448000:179',    '1388534400:177',    '1388620800:177',    '1388707200:177',    '1388793600:175',    '1388880000:175',    '1388966400:175',    '1389052800:176',    '1389139200:176',    '1389225600:176',    '1389312000:176',    '1389398400:176',    '1389484800:178',    '1389571200:178',    '1389657600:178',    '1389744000:178',    '1389830400:182',    '1389916800:182',    '1390003200:182',    '1390089600:181',    '1390176000:181',    '1390262400:181',    '1390348800:181',    '1390435200:186',    '1390521600:186',    '1390608000:186',    '1390694400:187',    '1390780800:187',    '1390867200:187',    '1390953600:187',    '1391040000:185',    '1391126400:185',    '1391212800:185',    '1391299200:188',    '1391385600:188',    '1391472000:188',    '1391558400:188',    '1391644800:188',    '1391731200:188',    '1391817600:188',    '1391904000:188',    '1391990400:188',    '1392076800:188',    '1392163200:188',    '1392249600:192',    '1392336000:192',    '1392422400:192',    '1392508800:192',    '1392595200:195',    '1392681600:195',    '1392768000:195',    '1392854400:195',    '1392940800:198',    '1393027200:198',    '1393113600:198',    '1393200000:199',    '1393286400:199',    '1393372800:199',    '1393459200:199',    '1393545600:199',    '1393632000:195',    '1393718400:195',    '1393804800:195',    '1393891200:195',    '1393977600:188',    '1394064000:188',    '1394150400:188',    '1394236800:188',    '1394323200:181',    '1394409600:181',    '1394496000:181',    '1394582400:181',    '1394668800:181',    '1394755200:181',    '1394841600:181',    '1394928000:189',    '1395014400:189',    '1395100800:189',    '1395187200:189',    '1395273600:184',    '1395360000:184',    '1395446400:184',    '1395532800:184',    '1395619200:184',    '1395705600:184',    '1395792000:184',    '1395878400:184',    '1395964800:180',    '1396051200:180',    '1396137600:180',    '1396224000:178',    '1396310400:178',    '1396396800:178',    '1396483200:178',    '1396569600:178',    '1396656000:178',    '1396742400:178',    '1396828800:178',    '1396915200:180',    '1397001600:180',    '1397088000:180',    '1397174400:180',    '1397260800:184',    '1397347200:184',    '1397433600:184',    '1397520000:185',    '1397606400:185',    '1397692800:185',    '1397779200:186',    '1397865600:186',    '1397952000:186',    '1398038400:186',    '1398124800:186',    '1398211200:186',    '1398297600:186',    '1398384000:186',    '1398470400:181',    '1398556800:181',    '1398643200:181',    '1398729600:181',    '1398816000:177',    '1398902400:177',    '1398988800:177',    '1399075200:177',    '1399161600:173',    '1399248000:173',    '1399334400:173',    '1399420800:173',    '1399507200:180',    '1399593600:180',    '1399680000:180',    '1399766400:180',    '1399852800:179',    '1399939200:178',    '1400025600:178',    '1400112000:178',    '1400198400:178',    '1400284800:178',    '1400371200:169',    '1400457600:169',    '1400544000:169',    '1400630400:169',    '1400716800:165',    '1400803200:165',    '1400889600:165',    '1400976000:165',    '1401062400:166',    '1401148800:166',    '1401235200:166',    '1401321600:166',    '1401408000:166',    '1401494400:173',    '1401580800:173',    '1401667200:173',    '1401753600:181',    '1401840000:181',    '1401926400:181',    '1402012800:181',    '1402099200:189',    '1402185600:189',    '1402272000:189',    '1402358400:189',    '1402444800:193',    '1402531200:193',    '1402617600:193',    '1402704000:189',    '1402790400:189',    '1402876800:189',    '1402963200:192',    '1403049600:192',    '1403136000:192',    '1403222400:192',    '1403308800:198',    '1403395200:198',    '1403481600:198',    '1403568000:198',    '1403654400:200',    '1403740800:200',    '1403827200:200',    '1403913600:200',    '1404000000:201',    '1404086400:201',    '1404172800:201',    '1404259200:201',    '1404345600:201',    '1404432000:201',    '1404518400:201',    '1404604800:201',    '1404691200:201',    '1404777600:199',    '1404864000:199',    '1404950400:199',    '1405036800:199',    '1405123200:199',    '1405209600:199',    '1405296000:199',    '1405382400:197',    '1405468800:197',    '1405555200:197',    '1405641600:197',    '1405728000:197',    '1405814400:197',    '1405900800:196',    '1405987200:196',    '1406073600:196',    '1406160000:195',    '1406246400:195',    '1406332800:195',    '1406419200:201',    '1406505600:201',    '1406592000:201',    '1406678400:203',    '1406764800:203',    '1406851200:203',    '1406937600:202',    '1407024000:202',    '1407110400:202',    '1407196800:201',    '1407283200:201',    '1407369600:201',    '1407456000:198',    '1407542400:198',    '1407628800:198',    '1407715200:197',    '1407801600:197',    '1407888000:196',    '1407974400:196',    '1408060800:196',    '1408147200:196',    '1408233600:196',    '1408320000:196',    '1408406400:196',    '1408492800:196',    '1408579200:196',    '1408665600:198',    '1408752000:198',    '1408838400:198',    '1408924800:197',    '1409011200:197',    '1409097600:197',    '1409184000:200',    '1409270400:200',    '1409356800:200',    '1409443200:200',    '1409529600:196',    '1409616000:196',    '1409702400:196',    '1409788800:196',    '1409875200:197',    '1409961600:197',    '1410048000:197',    '1410134400:197',    '1410220800:190',    '1410307200:190',    '1410393600:190',    '1410480000:190',    '1410566400:190',    '1410652800:181',    '1410739200:181',    '1410825600:181',    '1410912000:185',    '1410998400:185',    '1411084800:185',    '1411171200:185',    '1411257600:191',    '1411344000:191',    '1411430400:191',    '1411516800:191',    '1411603200:194',    '1411689600:194',    '1411776000:194',    '1411862400:194',    '1411948800:197',    '1412035200:197',    '1412121600:197',    '1412208000:197',    '1412294400:197',    '1412380800:200',    '1412467200:200',    '1412553600:200',    '1412640000:200',    '1412726400:205',    '1412812800:205',    '1412899200:205',    '1412985600:205',    '1413072000:206',    '1413158400:206',    '1413244800:206',    '1413331200:206',    '1413417600:207',    '1413504000:207',    '1413590400:207',    '1413676800:207',    '1413763200:207',    '1413849600:207',    '1413936000:207',    '1414022400:207',    '1414108800:206',    '1414195200:206',    '1414281600:206',    '1414368000:209',    '1414454400:209',    '1414540800:209',    '1414627200:209',    '1414713600:213',    '1414800000:213',    '1414886400:213',    '1414972800:213',    '1415059200:218',    '1415145600:218',    '1415232000:218',    '1415318400:218',    '1415404800:228',    '1415491200:228',    '1415577600:228',    '1415664000:228',    '1415750400:233',    '1415836800:233',    '1415923200:233',    '1416009600:233',    '1416096000:236',    '1416182400:236',    '1416268800:236',    '1416355200:236',    '1416441600:241',    '1416528000:241',    '1416614400:241',    '1416700800:241',    '1416787200:243',    '1416873600:243',    '1416960000:243',    '1417046400:243',    '1417132800:244',    '1417219200:244',    '1417305600:244',    '1417392000:239',    '1417478400:239',    '1417564800:239',    '1417651200:239',    '1417737600:239',    '1417824000:237',    '1417910400:237',    '1417996800:237',    '1418083200:236',    '1418169600:236',    '1418256000:236',    '1418342400:236',    '1418428800:237',    '1418515200:237',    '1418601600:237',    '1418688000:237',    '1418774400:237',    '1418860800:237',    '1418947200:237',    '1419033600:237',    '1419120000:235',    '1419206400:235',    '1419292800:235',    '1419379200:235',    '1419465600:242',    '1419552000:242',    '1419638400:242',    '1419724800:242',    '1419811200:245',    '1419897600:245',    '1419984000:245',    '1420070400:248',    '1420156800:248',    '1420243200:248',    '1420329600:246',    '1420416000:246',    '1420502400:246',    '1420588800:246',    '1420675200:245',    '1420761600:245',    '1420848000:245',    '1420934400:245',    '1421020800:241',    '1421107200:241',    '1421193600:241',    '1421280000:241',    '1421366400:239',    '1421452800:239',    '1421539200:239',    '1421625600:232',    '1421712000:232',    '1421798400:232',    '1421884800:232',    '1421971200:238',    '1422057600:238',    '1422144000:238',    '1422230400:245',    '1422316800:245',    '1422403200:245',    '1422489600:245',    '1422576000:245',    '1422662400:249',    '1422748800:249',    '1422835200:249',    '1422921600:249',    '1423008000:249',    '1423094400:249',    '1423180800:249',    '1423267200:249',    '1423353600:254',    '1423440000:254',    '1423526400:254',    '1423612800:254',    '1423699200:257',    '1423785600:257',    '1423872000:257',    '1423958400:257',    '1424044800:263',    '1424131200:263',    '1424217600:263',    '1424304000:266',    '1424390400:266',    '1424476800:266',    '1424563200:266',    '1424649600:273',    '1424736000:273',    '1424822400:273',    '1424908800:273',    '1424995200:283',    '1425081600:283',    '1425168000:283',    '1425254400:293',    '1425340800:293',    '1425427200:293',    '1425513600:293',    '1425600000:290',    '1425686400:290',    '1425772800:290',    '1425859200:290',    '1425945600:289',    '1426032000:289',    '1426118400:289',    '1426204800:289',    '1426291200:289',    '1426377600:287',    '1426464000:287',    '1426550400:287',    '1426636800:287',    '1426723200:287',    '1426809600:285',    '1426896000:285',    '1426982400:285',    '1427068800:285',    '1427155200:289',    '1427241600:289',    '1427328000:289',    '1427414400:289',    '1427500800:289',    '1427587200:290',    '1427673600:290',    '1427760000:290',    '1427846400:290',    '1427932800:290',    '1428019200:287',    '1428105600:287',    '1428192000:287',    '1428278400:287',    '1428364800:292',    '1428451200:292',    '1428537600:292',    '1428624000:292',    '1428710400:296',    '1428796800:296',    '1428883200:296',    '1428969600:296',    '1429056000:289',    '1429142400:289',    '1429228800:289',    '1429315200:289',    '1429401600:289',    '1429488000:289',    '1429574400:289',    '1429660800:289',    '1429747200:289',    '1429833600:289',    '1429920000:289',    '1430006400:289',    '1430092800:289',    '1430179200:289',    '1430265600:289',    '1430352000:289',    '1430438400:289',    '1430524800:288',    '1430611200:288',    '1430697600:288',    '1430784000:288',    '1430870400:288',    '1430956800:288',    '1431043200:286',    '1431129600:286',    '1431216000:286',    '1431302400:286',    '1431388800:286',    '1431475200:284',    '1431561600:284',    '1431648000:284',    '1431734400:284',    '1431820800:284',    '1431907200:284',    '1431993600:284',    '1432080000:284',    '1432166400:284',    '1432252800:284',    '1432339200:284',    '1432425600:282',    '1432512000:282',    '1432598400:282',    '1432684800:282',    '1432771200:282',    '1432857600:281',    '1432944000:281',    '1433030400:281',    '1433116800:281',    '1433203200:280',    '1433289600:280',    '1433376000:280',    '1433462400:280',    '1433548800:280',    '1433635200:280',    '1433721600:281',    '1433808000:281',    '1433894400:281',    '1433980800:281',    '1434067200:281',    '1434153600:284',    '1434240000:284',    '1434326400:284',    '1434412800:284',    '1434499200:284',    '1434585600:289',    '1434672000:289',    '1434758400:289',    '1434844800:289',    '1434931200:289',    '1435017600:290',    '1435104000:290',    '1435190400:290',    '1435276800:290',    '1435363200:290',    '1435449600:290',    '1435536000:290',    '1435622400:290',    '1435708800:290',    '1435795200:295',    '1435881600:295',    '1435968000:295',    '1436054400:295',    '1436140800:295',    '1436227200:292',    '1436313600:292',    '1436400000:292',    '1436486400:292',    '1436572800:292',    '1436659200:293',    '1436745600:293',    '1436832000:293',    '1436918400:293',    '1437004800:293',    '1437091200:287',    '1437177600:287',    '1437264000:287',    '1437350400:287',    '1437436800:287',    '1437523200:283',    '1437609600:283',    '1437696000:283',    '1437782400:283',    '1437868800:282',    '1437955200:282',    '1438041600:282',    '1438128000:282',    '1438214400:282',    '1438300800:294',    '1438387200:294',    '1438473600:294',    '1438560000:294',    '1438646400:300',    '1438732800:300',    '1438819200:300',    '1438905600:300',    '1438992000:300',    '1439078400:311',    '1439164800:311',    '1439251200:311',    '1439337600:311',    '1439424000:311',    '1439510400:325',    '1439596800:325',    '1439683200:325',    '1439769600:325',    '1439856000:323',    '1439942400:323',    '1440115200:323',    '1440201600:323',    '1440288000:319',    '1440374400:319',    '1440374400:319',    '1440460800:319',    '1440547200:319',    '1440633600:319',    '1440720000:320',    '1440806400:320',    '1440892800:320',    '1440979200:320',    '1441065600:320',    '1441152000:320',    '1441238400:309',    '1441324800:309',    '1441411200:309',    '1441497600:309',    '1441584000:309',    '1441670400:309',    '1441756800:309',    '1441843200:300',    '1441843200:300',    '1441929600:300',    '1442016000:300',    '1442102400:300',    '1442188800:300',    '1442275200:296',    '1442361600:296',    '1442448000:296',    '1442534400:296',    '1442620800:296',    '1442707200:296',    '1442793600:289',    '1442880000:289',    '1442966400:289',    '1443052800:289',    '1443139200:285',    '1443225600:285',    '1443312000:285',    '1443398400:285',    '1443484800:285',    '1443571200:284',    '1443657600:284',    '1443744000:284',    '1443830400:284',    '1443916800:284',    '1444176000:278',    '1444348800:278',    '1444521600:282',    '1444608000:282',    '1444694400:282',    '1444780800:282',    '1444867200:282',    '1444953600:282',    '1445040000:278',    '1445126400:278',    '1445212800:278',    '1445212800:278',    '1445299200:278',    '1445385600:278',    '1445472000:286',    '1445558400:286',    '1445644800:286',    '1445731200:286',    '1445817600:286',    '1445904000:297',    '1445990400:297',    '1446076800:297',    '1446163200:297',    '1446249600:297',    '1446336000:303',    '1446422400:303',    '1446422400:303',    '1446508800:303',    '1446595200:303',    '1446681600:316',    '1446768000:316',    '1446854400:316',    '1446940800:316',    '1447027200:316',    '1447027200:306',    '1447113600:306',    '1447200000:306',    '1447286400:306',    '1447372800:306',    '1447459200:306',    '1447545600:309',    '1447632000:309',    '1447718400:309',    '1447804800:309',    '1447977600:309',    '1448064000:296',    '1448150400:296',    '1448236800:296',    '1448236800:296',    '1448323200:296',    '1448409600:296',    '1448496000:296',    '1448582400:292',    '1448668800:292',    '1448755200:292',    '1448841600:292',    '1448928000:292',    '1449014400:292',    '1449100800:292',    '1449187200:282',    '1449273600:282',    '1449360000:282',    '1449446400:282',    '1449532800:282',    '1449619200:282',    '1449705600:274',    '1449792000:274',    '1449878400:274',    '1449964800:274',    '1450051200:274',    '1450137600:273',    '1450224000:273',    '1450310400:273',    '1450396800:273',    '1450483200:273',    '1450569600:273',    '1450656000:268',    '1450742400:268',    '1450828800:268',    '1450915200:268',    '1451001600:262',    '1451088000:262',    '1451174400:262',    '1451260800:262',    '1451347200:262',    '1451433600:257',    '1451520000:257',    '1451606400:257',    '1451692800:257',    '1451779200:257',    '1451865600:254',    '1451952000:254',    '1452124800:254',    '1452211200:254',    '1452297600:254',    '1452384000:250',    '1452470400:250',    '1452556800:250',    '1452643200:250',    '1452729600:250',    '1452816000:250',    '1452902400:253',    '1452988800:253',    '1453075200:253',    '1453248000:253',    '1453334400:251',    '1453420800:251',    '1453507200:251',    '1453593600:251',    '1453680000:251',    '1453766400:246',    '1453852800:246',    '1453939200:246',    '1454025600:246',    '1454112000:253',    '1454198400:253',    '1454284800:253',    '1454371200:253',    '1454371200:253',    '1454457600:265',    '1454544000:265',    '1454630400:265',    '1454716800:265',    '1454803200:265',    '1454889600:265',    '1454976000:279',    '1455062400:279',    '1455148800:279',    '1455235200:279',    '1455321600:279',    '1455408000:290',    '1455580800:290',    '1455753600:290',    '1455840000:290',    '1455926400:305',    '1456012800:305',    '1456099200:305',    '1456185600:305',    '1456272000:305',    '1456358400:305',    '1456444800:320',    '1456531200:320',    '1456617600:320',    '1456704000:320',    '1456790400:327',    '1456876800:327',    '1456963200:327',    '1457049600:327',    '1457136000:341',    '1457222400:341',    '1457308800:341',    '1457481600:341',    '1457568000:352',    '1457654400:352',    '1457740800:352',    '1457827200:352',    '1457913600:352',    '1458000000:367',    '1458086400:367',    '1458259200:367',    '1458345600:367',    '1458432000:372',    '1458518400:372',    '1458604800:372',    '1458691200:372',    '1458777600:371',    '1458864000:371',    '1458950400:371',    '1459036800:371',    '1459123200:371',    '1459209600:384',    '1459296000:384',    '1459382400:384',    '1459468800:384',    '1459555200:384',    '1459641600:389',    '1459728000:389',    '1459814400:389',    '1459900800:389',    '1459987200:387',    '1460073600:387',    '1460160000:387',    '1460246400:387',    '1460332800:387',    '1460419200:403',    '1460505600:403',    '1460592000:403',    '1460678400:403',    '1460764800:403',    '1460851200:416',    '1460937600:416',    '1461024000:416',    '1461110400:416',    '1461196800:416',    '1461283200:432',    '1461369600:432',    '1461456000:432',    '1461542400:432',    '1461628800:442',    '1461715200:442',    '1461801600:442',    '1461888000:442',    '1461974400:442',    '1462060800:454',    '1462147200:454',    '1462233600:454',    '1462320000:454',    '1462406400:454',    '1462492800:470',    '1462579200:470',    '1462665600:470',    '1462752000:470',    '1462838400:470',    '1462924800:470',    '1463011200:481',    '1463097600:481',    '1463184000:481',    '1463356800:481',    '1463443200:501',    '1463529600:501',    '1463616000:501',    '1463702400:501',    '1463788800:501',    '1463875200:517',    '1463961600:517',    '1464048000:517',    '1464134400:517',    '1464393600:538',    '1464480000:538',    '1464566400:538',    '1464652800:538',    '1464739200:562',    '1464825600:562',    '1464912000:562',    '1464998400:562',    '1465084800:590',    '1465171200:590',    '1465257600:590',    '1465344000:590',    '1465862400:602',    '1466035200:602',    '1466121600:602',    '1466208000:602',    '1466294400:610',    '1466380800:610',    '1466553600:610',    '1466640000:617',    '1466726400:617',    '1466812800:617',    '1466899200:617',    '1466985600:617',    '1467072000:620',    '1467158400:620',    '1467244800:620',    '1467417600:620',    '1467504000:620',    '1467590400:620',    '1467676800:629',    '1467763200:629',    '1467849600:629',    '1467936000:629',    '1468022400:642',    '1468108800:642',    '1468195200:642',    '1468281600:642',    '1468713600:642',    '1468800000:642',    '1468886400:642',    '1469318400:639',    '1469404800:639',    '1470009600:640',    '1470096000:640',    '1470182400:650',    '1470268800:650',    '1470355200:650',    '1470441600:650',    '1470528000:650',    '1470614400:650',    '1470700800:650',    '1470787200:658',    '1470873600:658',    '1470960000:658',    '1471046400:658',    '1471132800:658',    '1471219200:658',    '1471305600:658',    '1471478400:677',    '1471564800:677',    '1471651200:677',    '1471737600:677',    '1471824000:677',    '1471824000:677',    '1471910400:704',    '1471996800:704',    '1472083200:704',    '1472169600:704',    '1472256000:704',    '1472428800:704',    '1472601600:735',    '1472688000:735',    '1472774400:735',    '1472860800:735',    '1472947200:735',    '1473033600:735',    '1473120000:762',    '1473206400:762',    '1473292800:762',    '1473379200:762',    '1473465600:762',    '1473552000:762',    '1473638400:762',    '1473724800:762',    '1473811200:782',    '1473897600:782',    '1473984000:782',    '1474070400:782',    '1474156800:782',    '1474243200:782',    '1474329600:797',    '1474761600:797',    '1474848000:797',    '1474934400:817',    '1475020800:817',    '1475107200:817',    '1475280000:817',    '1475366400:817',    '1475452800:807',    '1475539200:807',    '1475625600:807',    '1475712000:807',    '1475798400:807',    '1475971200:805',    '1476057600:805',    '1476144000:805',    '1476144000:805',    '1476230400:805',    '1476316800:805',    '1476403200:805',    '1476489600:803',    '1476662400:803',    '1476748800:803',    '1476835200:803',    '1476921600:803',    '1477008000:803',    '1477094400:815',    '1477180800:815',    '1477267200:815',    '1477353600:815',    '1477440000:815',    '1477526400:815',    '1477612800:815',    '1477699200:835',    '1477785600:835',    '1477872000:835',    '1477958400:835',    '1478044800:835',    '1478131200:835',    '1478217600:835',    '1478304000:828',    '1478390400:828',    '1478476800:828',    '1478563200:828',    '1478649600:828',    '1478736000:828',    '1478908800:815',    '1478995200:815',    '1479081600:815',    '1479427200:815',    '1479513600:789',    '1479600000:789',    '1479686400:789',    '1479772800:789',    '1479945600:789',    '1480032000:753',    '1480118400:753',    '1480204800:753',    '1480291200:753',    '1480377600:753',    '1480464000:753',    '1480550400:733',    '1480723200:733',    '1480809600:733',    '1480896000:733',    '1480982400:733',    '1481068800:732',    '1481155200:732',    '1481241600:732',    '1481328000:732',    '1481414400:732',    '1481500800:732',    '1481587200:720',    '1481673600:720',    '1481760000:720',    '1481846400:720',    '1481932800:720',    '1482019200:720',    '1482105600:725',    '1482192000:725',    '1482278400:725',    '1482364800:725',    '1482451200:725',    '1482537600:725',    '1482624000:697',    '1482796800:697',    '1482883200:697',    '1482969600:697',    '1483056000:697',    '1483142400:686',    '1483228800:686',    '1483315200:686',    '1483401600:686',    '1483488000:686',    '1483574400:688',    '1483660800:688',    '1483747200:688',    '1483833600:688',    '1483920000:688',    '1484006400:688',    '1484092800:709',    '1484179200:709',    '1484265600:709',    '1484352000:709',    '1484438400:709',    '1484524800:709',    '1484611200:675',    '1484697600:675',    '1484784000:675',    '1484870400:675',    '1484956800:675',    '1485043200:672',    '1485129600:672',    '1485216000:672',    '1485302400:672',    '1485388800:672',    '1485475200:675',    '1485561600:675',    '1485648000:675',    '1485734400:675',    '1485820800:675',    '1485907200:675',    '1486080000:691',    '1486166400:691',    '1486252800:691',    '1486425600:703',    '1486598400:703',    '1486684800:703',    '1486857600:703',    '1486944000:689',    '1487030400:689',    '1487203200:689',    '1487289600:689',    '1487376000:689',    '1487462400:719',    '1487548800:719',    '1487635200:719',    '1487721600:719',    '1487894400:719',    '1487980800:748',    '1488153600:748',    '1488240000:748',    '1488326400:748',    '1488499200:757',    '1488585600:757',    '1488758400:757',    '1488931200:754',    '1489017600:754',    '1489190400:754',    '1489363200:724',    '1489449600:724',    '1489622400:724',    '1489795200:724',    '1489968000:706',    '1490140800:706',    '1490313600:706',    '1490400000:723',    '1490572800:723',    '1490659200:723',    '1490745600:723',    '1490918400:723',    '1491091200:724',    '1491264000:724',    '1491350400:724',    '1491436800:724',    '1491609600:746',    '1491696000:746',    '1491782400:746',    '1491868800:746',    '1492041600:738',    '1492214400:738',    '1492387200:738',    '1492473600:722',    '1492473600:722',    '1492646400:722',    '1492819200:722',    '1492992000:722',    '1493078400:713',    '1493251200:713',    '1493424000:713',    '1493596800:713',    '1493769600:715',    '1493856000:715',    '1494028800:715',    '1494201600:715',    '1494374400:703',    '1494374400:703',    '1494547200:703',    '1494633600:703',    '1494806400:720',    '1494892800:720',    '1495065600:720',    '1495152000:720',    '1495238400:720',    '1495324800:720',    '1495411200:745',    '1495584000:745',    '1495670400:745',    '1495843200:745',    '1495929600:745',    '1496016000:736',    '1496188800:736',    '1496275200:736',    '1496448000:736',    '1496534400:761',    '1496620800:761',    '1496793600:761',    '1496880000:761',    '1497052800:761',    '1497139200:766',    '1497225600:766',    '1497312000:766',    '1497484800:766',    '1497657600:802',    '1497830400:802',    '1497916800:802',    '1498003200:802',    '1498089600:802',    '1498262400:836',    '1498348800:836',    '1498521600:836',    '1498694400:857',    '1498867200:857',    '1498953600:857',    '1499040000:857',    '1499126400:857',    '1499299200:826',    '1499472000:826',    '1499644800:826',    '1499817600:796',    '1499990400:796',    '1500076800:796',    '1500249600:796',    '1500422400:763',    '1500595200:763',    '1500768000:763',    '1500940800:778',    '1501027200:778',    '1501200000:778',    '1501372800:778',    '1501459200:796',    '1501632000:796',    '1501804800:796',    '1501891200:796',    '1502064000:796',    '1502236800:772',    '1502409600:772',    '1502496000:772',    '1502668800:772',    '1502755200:803',    '1502928000:803',    '1503100800:803',    '1503187200:803',    '1503360000:803',    '1503446400:803',    '1503619200:791',    '1503792000:791',    '1503878400:791',    '1504051200:791',    '1504224000:791',    '1504396800:804',    '1504396800:804',    '1504483200:804',    '1504569600:804',    '1504742400:804',    '1504915200:804',    '1505088000:807',    '1505174400:807',    '1505347200:807',    '1505520000:807',    '1505692800:807',    '1506211200:803',    '1506384000:803',    '1506470400:772',    '1506643200:772',    '1506729600:772',    '1506816000:772',    '1506988800:772',    '1507161600:773',    '1507248000:773',    '1507420800:773',    '1507593600:773',    '1507766400:789',    '1507939200:789',    '1508025600:789',    '1508198400:789',    '1508284800:789',    '1508457600:789',    '1508544000:789',    '1508716800:820',    '1508889600:820',    '1508976000:820',    '1509062400:820',    '1509235200:820',    '1509321600:820',    '1509494400:810',    '1509667200:810',    '1509840000:810',    '1509926400:810',    '1510099200:810',    '1510272000:810',    '1510444800:798',    '1510531200:798',    '1510704000:798',    '1510876800:798',    '1511049600:798',    '1511136000:798',    '1511308800:768',    '1511395200:768',    '1511568000:768',    '1511654400:768',    '1511740800:768',    '1511913600:768',    '1512000000:768',    '1512172800:746',    '1512259200:746',    '1512345600:746',    '1512518400:746',    '1512691200:746',    '1512864000:746',    '1513036800:737',    '1513209600:737',    '1513382400:737',    '1513468800:737',    '1513641600:737',    '1513814400:737',    '1513987200:737',    '1514073600:735',    '1514246400:735',    '1514419200:735',    '1514505600:735',    '1514678400:735',    '1514851200:735',    '1515024000:724',    '1515196800:724',    '1515283200:724',    '1515369600:724',    '1515456000:724',    '1515542400:724',    '1515628800:724',    '1515715200:751',    '1515801600:751',    '1515888000:751',    '1515974400:751',    '1516060800:751',    '1516147200:751',    '1516233600:751',    '1516320000:751',    '1516406400:751',    '1516579200:772',    '1516665600:772',    '1516752000:772',    '1516838400:772',    '1516924800:772',    '1517011200:772',    '1517097600:772',    '1517184000:772',    '1517270400:772',    '1517356800:766',    '1517443200:766',    '1517529600:766',    '1517616000:766',    '1517702400:766',    '1517788800:766',    '1517875200:766',    '1517961600:766',    '1518048000:766',    '1518134400:766',    '1518220800:752',    '1518307200:752',    '1518393600:752',    '1518480000:752',    '1518566400:752',    '1518652800:752',    '1518739200:752',    '1518825600:752',    '1518912000:752',    '1518998400:752',    '1519084800:752',    '1519171200:748',    '1519257600:748',    '1519344000:748',    '1519430400:748',    '1519516800:748',    '1519603200:748',    '1519689600:748',    '1519776000:748',    '1519862400:748',    '1519948800:748',    '1520035200:757',    '1520121600:757',    '1520208000:757',    '1520294400:757',    '1520380800:757',    '1520467200:757',    '1520553600:757',    '1520640000:757',    '1520726400:757',    '1520812800:782',    '1520899200:782',    '1520985600:782',    '1521072000:782',    '1521158400:782',    '1521244800:782',    '1521331200:782',    '1521417600:782',    '1521504000:782',    '1521590400:782',    '1521676800:782',    '1522022400:814',    '1522108800:814',    '1522195200:814',    '1522281600:814',    '1522368000:814',    '1522454400:814',    '1522540800:814',    '1522627200:814',    '1522713600:814',    '1522800000:814',    '1522886400:842',    '1522972800:842',    '1523059200:842',    '1523491200:842',    '1523577600:842',    '1523750400:842',    '1523836800:842',    '1523923200:849',    '1524009600:849',    '1524096000:849',    '1524182400:849',    '1524268800:849',    '1524355200:849',    '1524441600:849',    '1524528000:849',    '1524614400:849',    '1524700800:849',    '1524787200:849',    '1524873600:849',    '1524960000:849',    '1525046400:849',    '1525132800:812',    '1525219200:812',    '1525305600:812',    '1525392000:812',    '1525478400:812',    '1525564800:812',    '1525651200:812',    '1525737600:812',    '1525824000:812',    '1525910400:812',    '1525996800:812',    '1525996800:812',    '1526083200:812',    '1526169600:812',    '1526256000:811',    '1526342400:811',    '1526428800:811',    '1526515200:811',    '1526601600:811',    '1526688000:811',    '1526774400:811',    '1526860800:811',    '1526947200:811',    '1527033600:811',    '1527120000:811',    '1527206400:798',    '1527292800:798',    '1527379200:798',    '1527465600:798',    '1527552000:798',    '1527638400:798',    '1527724800:798',    '1527811200:798',    '1527897600:798',    '1527984000:798',    '1528070400:798',    '1528156800:792',    '1528243200:792',    '1528416000:792',    '1528502400:792',    '1528588800:792',    '1528675200:792',    '1528761600:792',    '1528848000:792',    '1528934400:792',    '1529020800:792',    '1529107200:793',    '1529193600:793',    '1529280000:793',    '1529366400:793',    '1529452800:793',    '1529539200:793',    '1529712000:793',    '1529798400:793',    '1529971200:793',    '1530057600:793',    '1530144000:793',    '1530230400:793',    '1530316800:792',    '1530403200:792',    '1530489600:792',    '1530576000:792',    '1530662400:792',    '1530748800:792',    '1530835200:792',    '1530921600:792',    '1531008000:792',    '1531094400:792',    '1531180800:792' }