Module:Exchange/Bunyip pouch/Data

return { '1211241600:1745',   '1211328000:1745',    '1211414400:1706',    '1211500800:1706',    '1211587200:1701',    '1211673600:1701',    '1211760000:1736',    '1211846400:1736',    '1211932800:1736',    '1212019200:1736',    '1212105600:1703',    '1212192000:1703',    '1212278400:1689',    '1212364800:1689',    '1212451200:1698',    '1212537600:1698',    '1212624000:1728',    '1212710400:1728',    '1212796800:1773',    '1212883200:1773',    '1212969600:1825',    '1213056000:1825',    '1213142400:1815',    '1213228800:1815',    '1213315200:1804',    '1213401600:1804',    '1213488000:1807',    '1213574400:1807',    '1213660800:1850',    '1213747200:1850',    '1213833600:1845',    '1213920000:1819',    '1214006400:1819',    '1214092800:1745',    '1214179200:1682',    '1214265600:1682',    '1214352000:1711',    '1214438400:1711',    '1214524800:1708',    '1214611200:1708',    '1214697600:1705',    '1214870400:1730',    '1214956800:1736',    '1215043200:1736',    '1215129600:1763',    '1215216000:1763',    '1215302400:1811',    '1215388800:1794',    '1215475200:1802',    '1215561600:1767',    '1215648000:1767',    '1215734400:1754',    '1215820800:1743',    '1215907200:1743',    '1215993600:1739',    '1216080000:1739',    '1216166400:1739',    '1216252800:1739',    '1216339200:1727',    '1216425600:1754',    '1216512000:1754',    '1216598400:1772',    '1216684800:1736',    '1216771200:1721',    '1216857600:1711',    '1216944000:1704',    '1217030400:1704',    '1217116800:1707',    '1217203200:1728',    '1217289600:1749',    '1217376000:1749',    '1217462400:1741',    '1217548800:1741',    '1217635200:1739',    '1217721600:1725',    '1217808000:1828',    '1217894400:1885',    '1217980800:1885',    '1218067200:1968',    '1218153600:1973',    '1218240000:1992',    '1218326400:1899',    '1218412800:1899',    '1218499200:1831',    '1218585600:1831',    '1218672000:1768',    '1218758400:1793',    '1218844800:1800',    '1218931200:1825',    '1219017600:1825',    '1219104000:1776',    '1219190400:1788',    '1219276800:1788',    '1219363200:1753',    '1219449600:1777',    '1219536000:1777',    '1219622400:1792',    '1219708800:1797',    '1219795200:1780',    '1219881600:1743',    '1219968000:1742',    '1220054400:1771',    '1220140800:1765',    '1220227200:1765',    '1220313600:1774',    '1220400000:1775',    '1220486400:1770',    '1220572800:1743',    '1220659200:1743',    '1220745600:1771',    '1220832000:1783',    '1220918400:1783',    '1221004800:1777',    '1221091200:1760',    '1221177600:1760',    '1221264000:1734',    '1221350400:1739',    '1221436800:1756',    '1221523200:1756',    '1221609600:1762',    '1221696000:1786',    '1221782400:1780',    '1221868800:1755',    '1221955200:1755',    '1222041600:1777',    '1222128000:1795',    '1222214400:1831',    '1222300800:1823',    '1222387200:1823',    '1222473600:1773',    '1222560000:1773',    '1222646400:1783',    '1222732800:1809',    '1222819200:1789',    '1222905600:1778',    '1222992000:1781',    '1223078400:1805',    '1223164800:1805',    '1223251200:1791',    '1223337600:1822',    '1223424000:1818',    '1223510400:1818',    '1223596800:1783',    '1223683200:1809',    '1223769600:1802',    '1223856000:1802',    '1223942400:1798',    '1224028800:1798',    '1224115200:1845',    '1224201600:1881',    '1224288000:1815',    '1224374400:1786',    '1224460800:1786',    '1224547200:1765',    '1224633600:1777',    '1224720000:1815',    '1224806400:1815',    '1224892800:1812',    '1224979200:1812',    '1225065600:1810',    '1225152000:1856',    '1225238400:1853',    '1225324800:1862',    '1225411200:1874',    '1225497600:1883',    '1225584000:1850',    '1225670400:1844',    '1225756800:1840',    '1225843200:1840',    '1225929600:1839',    '1226016000:1831',    '1226102400:1819',    '1226188800:1881',    '1226275200:1886',    '1226361600:1891',    '1226448000:1871',    '1226534400:1833',    '1226620800:1819',    '1226707200:1811',    '1226793600:1833',    '1226880000:1783',    '1226966400:1804',    '1227052800:1804',    '1227139200:1820',    '1227225600:1828',    '1227312000:1828',    '1227398400:1861',    '1227484800:1783',    '1227571200:1792',    '1227657600:1792',    '1227744000:1796',    '1227830400:1762',    '1227916800:1762',    '1228003200:1796',    '1228089600:1831',    '1228176000:1783',    '1228262400:1783',    '1228348800:1774',    '1228435200:1782',    '1228521600:1805',    '1228608000:1824',    '1228694400:1839',    '1228780800:1839',    '1228867200:1833',    '1228953600:1840',    '1229040000:1840',    '1229126400:1844',    '1229212800:1859',    '1229299200:1832',    '1229385600:1871',    '1229472000:1865',    '1229558400:1891',    '1229644800:1904',    '1229731200:1913',    '1229817600:1913',    '1229904000:1889',    '1229990400:1911',    '1230076800:1913',    '1230163200:1930',    '1230249600:1937',    '1230336000:1937',    '1230422400:1984',    '1230508800:1961',    '1230595200:1939',    '1230681600:1935',    '1230768000:1935',    '1230854400:1926',    '1230940800:1888',    '1231027200:1873',    '1231113600:1858',    '1231200000:1844',    '1231286400:1823',    '1231372800:1795',    '1231459200:1827',    '1231545600:1834',    '1231632000:1834',    '1231718400:1859',    '1231804800:1829',    '1231891200:1829',    '1231977600:1813',    '1232064000:1802',    '1232150400:1804',    '1232236800:1870',    '1232323200:1870',    '1232409600:1871',    '1232496000:1867',    '1232582400:1867',    '1232668800:1870',    '1232755200:1870',    '1232841600:1955',    '1232928000:1955',    '1233014400:2016',    '1233100800:1985',    '1233187200:1985',    '1233273600:1970',    '1233360000:1924',    '1233446400:1919',    '1233532800:1917',    '1233619200:1978',    '1233705600:1978',    '1233792000:2175',    '1233878400:2266',    '1233964800:2373',    '1234051200:2373',    '1234137600:2492',    '1234224000:2386',    '1234310400:2268',    '1234396800:2268',    '1234483200:2155',    '1234569600:2048',    '1234656000:1971',    '1234742400:1963',    '1234828800:1916',    '1234915200:1916',    '1235001600:1856',    '1235088000:1856',    '1235174400:1863',    '1235260800:1863',    '1235347200:1877',    '1235433600:1885',    '1235520000:1869',    '1235606400:1877',    '1235692800:1976',    '1235779200:2074',    '1235865600:2172',    '1235952000:2241',    '1236038400:2208',    '1236124800:2099',    '1236211200:2099',    '1236297600:1997',    '1236384000:1907',    '1236470400:1899',    '1236556800:1983',    '1236643200:2058',    '1236729600:2058',    '1236816000:2030',    '1236902400:1845',    '1236988800:1845',    '1237075200:1853',    '1237161600:1857',    '1237248000:1838',    '1237334400:1875',    '1237420800:1903',    '1237507200:1906',    '1237593600:1871',    '1237680000:1871',    '1237766400:1812',    '1237852800:1812',    '1237939200:1792',    '1238025600:1803',    '1238112000:1794',    '1238198400:1794',    '1238284800:1771',    '1238371200:1770',    '1238457600:1751',    '1238544000:1749',    '1238630400:1901',    '1238716800:1901',    '1238803200:1992',    '1238889600:2017',    '1238976000:2017',    '1239062400:2095',    '1239148800:2188',    '1239235200:2411',    '1239321600:2524',    '1239408000:2649',    '1239494400:2913',    '1239580800:3051',    '1239667200:3191',    '1239753600:3653',    '1239840000:4019',    '1239926400:4019',    '1240012800:3944',    '1240099200:3562',    '1240185600:3388',    '1240272000:3059',    '1240358400:2919',    '1240444800:2775',    '1240531200:2497',    '1240617600:2376',    '1240704000:2258',    '1240790400:2032',    '1240876800:1862',    '1240963200:1844',    '1241049600:1933',    '1241136000:2030',    '1241222400:2124',    '1241308800:2318',    '1241395200:2318',    '1241481600:2555',    '1241568000:2682',    '1241654400:2805',    '1241740800:2739',    '1241827200:2603',    '1241913600:2603',    '1242000000:2473',    '1242086400:2233',    '1242172800:2021',    '1242259200:1885',    '1242345600:1977',    '1242432000:1977',    '1242518400:2070',    '1242604800:2064',    '1242691200:1960',    '1242777600:1992',    '1242864000:2081',    '1242950400:2181',    '1243036800:2138',    '1243123200:2065',    '1243209600:1957',    '1243296000:2007',    '1243382400:2007',    '1243468800:2144',    '1243555200:2144',    '1243641600:2081',    '1243728000:1944',    '1243814400:1971',    '1243900800:1982',    '1243987200:1982',    '1244073600:1947',    '1244160000:1988',    '1244246400:1988',    '1244332800:1980',    '1244419200:1968',    '1244505600:2064',    '1244592000:2149',    '1244678400:2042',    '1244764800:1940',    '1244851200:1940',    '1244937600:1931',    '1245024000:1982',    '1245110400:1963',    '1245196800:1956',    '1245283200:1953',    '1245369600:1953',    '1245456000:1961',    '1245542400:1959',    '1245628800:1936',    '1245715200:1952',    '1245801600:1959',    '1245888000:1967',    '1245974400:1967',    '1246060800:1975',    '1246147200:1999',    '1246233600:1999',    '1246320000:2062',    '1246406400:2129',    '1246492800:2046',    '1246579200:1952',    '1246665600:1946',    '1246752000:1946',    '1246838400:2031',    '1246924800:1924',    '1247011200:1966',    '1247097600:1966',    '1247184000:2000',    '1247270400:1967',    '1247356800:1967',    '1247443200:1956',    '1247529600:2006',    '1247616000:2057',    '1247702400:2135',    '1247788800:2077',    '1247875200:1973',    '1247961600:1997',    '1248048000:1997',    '1248134400:2021',    '1248220800:2121',    '1248307200:2121',    '1248393600:2214',    '1248480000:2302',    '1248566400:2414',    '1248652800:2531',    '1248739200:2410',    '1248825600:2290',    '1248912000:2290',    '1248998400:2069',    '1249084800:2028',    '1249171200:2128',    '1249257600:2430',    '1249344000:2430',    '1249430400:2548',    '1249516800:2674',    '1249603200:2807',    '1249689600:2812',    '1249776000:2672',    '1249862400:2539',    '1249948800:2291',    '1250035200:2185',    '1250121600:2121',    '1250208000:2224',    '1250294400:2413',    '1250380800:2354',    '1250467200:2354',    '1250553600:2184',    '1250640000:2288',    '1250726400:2288',    '1250812800:2217',    '1250899200:2217',    '1250985600:2284',    '1251072000:2339',    '1251158400:2241',    '1251244800:2241',    '1251331200:2106',    '1251417600:2106',    '1251504000:2136',    '1251590400:2186',    '1251676800:2145',    '1251763200:2136',    '1251849600:2218',    '1251936000:2172',    '1252022400:2172',    '1252108800:2210',    '1252195200:2221',    '1252281600:2204',    '1252368000:2204',    '1252454400:2208',    '1252540800:2258',    '1252627200:2183',    '1252713600:2171',    '1252800000:2164',    '1252886400:2219',    '1252972800:2219',    '1253059200:2278',    '1253145600:2205',    '1253232000:2205',    '1253318400:2179',    '1253404800:2165',    '1253491200:2198',    '1253577600:2219',    '1253664000:2193',    '1253750400:2169',    '1253836800:2175',    '1253923200:2175',    '1254009600:2194',    '1254096000:2163',    '1254182400:2163',    '1254268800:2205',    '1254355200:2205',    '1254441600:2169',    '1254528000:2169',    '1254614400:2220',    '1254700800:2189',    '1254787200:2189',    '1254873600:2212',    '1254960000:2219',    '1255046400:2157',    '1255132800:2152',    '1255219200:2276',    '1255305600:2276',    '1255392000:2192',    '1255478400:2192',    '1255564800:2160',    '1255651200:2221',    '1255737600:2221',    '1255824000:2269',    '1255910400:2325',    '1255996800:2392',    '1256083200:2426',    '1256169600:2426',    '1256256000:2471',    '1256342400:2488',    '1256428800:2608',    '1256515200:2637',    '1256601600:2637',    '1256688000:2600',    '1256774400:2600',    '1256860800:2470',    '1256947200:2465',    '1257033600:2530',    '1257120000:2432',    '1257206400:2326',    '1257292800:2440',    '1257379200:2498',    '1257465600:2498',    '1257552000:2661',    '1257638400:2661',    '1257724800:2739',    '1257811200:3019',    '1257897600:3148',    '1257984000:3148',    '1258070400:3015',    '1258156800:3008',    '1258243200:3114',    '1258329600:3294',    '1258416000:3639',    '1258502400:4010',    '1258588800:4211',    '1258675200:4422',    '1258761600:4296',    '1258848000:4081',    '1258934400:3887',    '1259020800:3716',    '1259107200:3359',    '1259193600:3192',    '1259280000:3032',    '1259366400:2880',    '1259452800:2736',    '1259539200:2469',    '1259625600:2469',    '1259712000:2353',    '1259798400:2404',    '1259884800:2477',    '1259971200:2477',    '1260057600:2236',    '1260144000:2263',    '1260230400:2263',    '1260316800:2330',    '1260403200:2353',    '1260489600:2353',    '1260576000:2311',    '1260662400:2270',    '1260748800:2363',    '1260835200:2281',    '1260921600:2281',    '1261008000:2280',    '1261094400:2280',    '1261180800:2371',    '1261267200:2368',    '1261353600:2162',    '1261440000:2162',    '1261526400:2220',    '1261612800:2312',    '1261699200:2324',    '1261785600:2145',    '1261872000:2213',    '1261958400:2213',    '1262044800:2418',    '1262131200:2418',    '1262217600:2525',    '1262304000:2648',    '1262390400:2617',    '1262476800:2487',    '1262563200:2243',    '1262649600:2133',    '1262736000:2133',    '1262822400:2172',    '1262908800:2145',    '1262995200:2204',    '1263081600:2315',    '1263168000:2315',    '1263254400:2324',    '1263340800:2324',    '1263427200:2200',    '1263513600:2200',    '1263600000:2247',    '1263686400:2232',    '1263772800:2232',    '1263859200:2309',    '1263945600:2282',    '1264032000:2282',    '1264118400:2267',    '1264204800:2267',    '1264291200:2193',    '1264377600:2193',    '1264464000:2173',    '1264550400:2157',    '1264636800:2159',    '1264723200:2109',    '1264809600:2108',    '1264896000:2105',    '1264982400:2137',    '1265068800:2137',    '1265155200:2165',    '1265241600:2165',    '1265328000:2132',    '1265414400:2104',    '1265500800:2201',    '1265587200:2207',    '1265673600:2207',    '1265760000:2109',    '1265846400:2005',    '1266019200:2027',    '1266105600:2045',    '1266192000:2041',    '1266278400:2041',    '1266364800:2058',    '1266451200:2017',    '1266537600:2030',    '1266624000:2030',    '1266710400:2093',    '1266796800:2081',    '1266883200:2081',    '1266969600:1968',    '1267056000:1952',    '1267142400:1986',    '1267228800:1950',    '1267315200:1950',    '1267401600:2000',    '1267488000:2000',    '1267574400:1978',    '1267660800:1987',    '1267747200:1987',    '1267833600:1986',    '1267920000:1996',    '1268006400:1993',    '1268092800:2016',    '1268179200:2025',    '1268265600:2015',    '1268352000:2015',    '1268438400:1879',    '1268524800:1913',    '1268611200:1949',    '1268697600:1949',    '1268784000:1926',    '1268870400:1949',    '1268956800:1985',    '1269043200:1911',    '1269129600:1954',    '1269216000:1968',    '1269302400:1953',    '1269388800:1953',    '1269475200:1953',    '1269561600:1936',    '1269648000:1936',    '1269734400:1986',    '1269820800:2083',    '1269907200:2181',    '1269993600:2284',    '1270080000:2262',    '1270166400:2148',    '1270252800:2040',    '1270339200:1938',    '1270425600:1864',    '1270512000:1940',    '1270598400:1940',    '1270684800:1950',    '1270771200:1973',    '1270857600:1973',    '1270944000:1966',    '1271030400:1967',    '1271116800:1983',    '1271203200:1983',    '1271289600:1990',    '1271376000:1949',    '1271462400:1949',    '1271548800:1966',    '1271635200:1965',    '1271721600:1965',    '1271808000:1929',    '1271894400:1929',    '1271980800:1979',    '1272067200:1979',    '1272153600:1971',    '1272240000:1948',    '1272326400:1951',    '1272412800:1953',    '1272499200:1953',    '1272585600:1953',    '1272672000:1945',    '1272758400:1926',    '1272844800:1922',    '1272931200:1922',    '1273017600:1982',    '1273104000:1982',    '1273190400:1982',    '1273276800:1982',    '1273363200:1936',    '1273449600:1936',    '1273536000:1959',    '1273622400:1969',    '1273708800:2016',    '1273795200:1994',    '1273881600:2112',    '1273968000:2112',    '1274054400:2158',    '1274140800:2107',    '1274227200:1986',    '1274313600:1986',    '1274400000:2007',    '1274486400:2043',    '1274572800:2105',    '1274659200:2195',    '1274745600:2119',    '1274832000:2021',    '1274918400:2021',    '1275004800:2087',    '1275091200:2224',    '1275177600:2184',    '1275264000:2265',    '1275350400:2347',    '1275436800:2360',    '1275523200:2360',    '1275609600:2324',    '1275696000:2263',    '1275782400:2197',    '1275868800:2157',    '1275955200:2197',    '1276041600:2197',    '1276128000:2288',    '1276214400:2473',    '1276300800:2473',    '1276387200:2397',    '1276473600:2397',    '1276560000:2397',    '1276646400:2489',    '1276732800:2489',    '1276819200:2725',    '1276905600:2725',    '1276992000:2857',    '1277078400:2835',    '1277164800:2968',    '1277251200:2968',    '1277337600:3238',    '1277424000:3238',    '1277510400:3397',    '1277596800:3541',    '1277683200:3427',    '1277769600:3107',    '1277856000:2968',    '1277942400:2968',    '1278028800:2840',    '1278115200:2806',    '1278201600:2792',    '1278288000:2913',    '1278374400:2913',    '1278460800:3047',    '1278547200:3289',    '1278633600:3301',    '1278720000:3301',    '1278806400:3211',    '1278892800:3224',    '1278979200:3489',    '1279065600:3489',    '1279152000:3482',    '1279238400:3482',    '1279324800:3406',    '1279411200:3330',    '1279497600:3193',    '1279584000:2902',    '1279670400:2902',    '1279756800:2800',    '1279843200:2900',    '1279929600:2900',    '1280016000:2911',    '1280102400:2823',    '1280188800:2728',    '1280275200:2643',    '1280361600:2631',    '1280448000:2631',    '1280534400:2706',    '1280620800:2693',    '1280707200:2758',    '1280793600:2758',    '1280880000:2838',    '1280966400:2966',    '1281052800:2966',    '1281139200:2860',    '1281225600:2860',    '1281312000:2911',    '1281398400:2988',    '1281484800:3030',    '1281571200:3030',    '1281657600:3027',    '1281744000:2937',    '1281830400:2871',    '1281916800:2978',    '1282003200:3090',    '1282089600:3090',    '1282176000:3119',    '1282262400:3119',    '1282348800:2976',    '1282435200:2843',    '1282521600:2727',    '1282608000:2708',    '1282694400:2806',    '1282780800:2842',    '1282867200:2749',    '1282953600:2749',    '1283040000:2701',    '1283126400:2798',    '1283212800:2781',    '1283299200:2861',    '1283385600:2861',    '1283472000:2762',    '1283558400:2652',    '1283644800:2393',    '1283731200:2393',    '1283817600:2182',    '1283904000:2182',    '1283990400:2273',    '1284076800:2387',    '1284163200:2400',    '1284249600:2293',    '1284336000:2183',    '1284422400:2222',    '1284508800:2222',    '1284595200:2146',    '1284681600:2124',    '1284768000:2119',    '1284854400:2119',    '1284940800:2115',    '1285027200:2115',    '1285113600:2085',    '1285200000:2085',    '1285286400:2055',    '1285372800:2011',    '1285459200:2048',    '1285545600:2118',    '1285632000:2093',    '1285718400:2093',    '1285804800:2083',    '1285891200:2083',    '1285977600:2120',    '1286064000:2118',    '1286150400:2152',    '1286236800:2238',    '1286323200:2205',    '1286409600:2259',    '1286496000:2299',    '1286582400:2299',    '1286668800:2286',    '1286755200:2425',    '1286841600:2425',    '1286928000:2544',    '1287014400:2802',    '1287100800:2915',    '1287187200:2915',    '1287273600:2825',    '1287360000:2694',    '1287446400:2431',    '1287532800:2431',    '1287619200:2194',    '1287705600:2194',    '1287792000:2099',    '1287878400:2247',    '1287964800:2277',    '1288051200:2277',    '1288137600:2275',    '1288224000:2259',    '1288310400:2273',    '1288396800:2275',    '1288483200:2252',    '1288569600:2294',    '1288656000:2294',    '1288742400:2304',    '1288828800:2387',    '1288915200:2481',    '1289088000:2476',    '1289174400:2322',    '1289260800:2253',    '1289347200:2253',    '1289433600:2226',    '1289520000:2299',    '1289606400:2342',    '1289692800:2330',    '1289779200:2174',    '1289865600:2174',    '1289952000:2339',    '1290038400:2304',    '1290124800:2304',    '1290211200:2328',    '1290297600:2256',    '1290384000:2256',    '1290470400:2326',    '1290556800:2300',    '1290643200:2255',    '1290729600:2255',    '1290816000:2303',    '1290902400:2257',    '1290988800:2257',    '1291075200:2246',    '1291161600:2247',    '1291248000:2244',    '1291334400:2244',    '1291420800:2235',    '1291507200:2237',    '1291593600:2209',    '1291680000:2209',    '1291766400:2229',    '1291852800:2212',    '1291939200:2212',    '1292025600:2212',    '1292112000:2227',    '1292198400:2259',    '1292284800:2259',    '1292371200:2259',    '1292457600:2259',    '1292544000:2305',    '1292630400:2305',    '1292716800:2367',    '1292803200:2367',    '1292889600:2437',    '1292976000:2470',    '1293062400:2483',    '1293148800:2599',    '1293235200:2599',    '1293321600:2600',    '1293408000:2600',    '1293494400:2480',    '1293580800:2480',    '1293667200:2491',    '1293753600:2681',    '1293840000:2610',    '1293926400:2681',    '1294012800:2793',    '1294185600:2900',    '1294358400:3042',    '1294531200:2928',    '1294617600:2789',    '1294704000:2709',    '1294790400:2610',    '1294876800:2719',    '1294963200:2776',    '1295136000:2807',    '1295222400:3015',    '1295308800:3161',    '1295395200:3315',    '1295568000:3449',    '1295654400:3517',    '1295827200:3446',    '1296000000:3275',    '1296086400:2956',    '1296259200:2669',    '1296432000:2537',    '1296604800:2305',    '1296691200:2138',    '1296950400:2117',    '1297036800:2119',    '1297123200:2230',    '1297209600:2230',    '1297382400:2086',    '1297555200:1971',    '1297641600:1987',    '1297728000:2002',    '1297814400:2002',    '1297987200:2090',    '1298160000:2232',    '1298246400:2283',    '1298505600:2116',    '1298678400:2079',    '1298764800:2052',    '1298851200:2018',    '1299024000:1945',    '1299110400:1972',    '1299196800:1972',    '1299283200:1963',    '1299369600:1965',    '1299456000:1983',    '1299628800:1984',    '1299801600:2018',    '1299974400:1888',    '1300060800:1900',    '1300147200:1939',    '1300233600:1939',    '1300320000:1997',    '1300492800:2116',    '1300665600:2108',    '1300752000:2193',    '1301011200:2258',    '1301184000:2268',    '1301270400:2251',    '1301443200:2140',    '1301529600:2228',    '1301702400:2175',    '1301788800:2177',    '1301875200:2166',    '1302048000:2050',    '1302220800:1956',    '1302307200:1985',    '1302566400:2017',    '1302739200:1981',    '1302912000:2001',    '1302998400:2028',    '1303084800:2077',    '1303257600:2091',    '1303344000:2036',    '1303430400:2025',    '1303516800:2026',    '1303603200:2024',    '1303689600:2030',    '1303776000:2039',    '1303862400:2012',    '1304035200:2033',    '1304121600:2044',    '1304208000:2033',    '1304294400:2043',    '1304380800:2040',    '1304467200:2046',    '1304640000:2035',    '1304726400:2040',    '1304812800:2037',    '1304899200:2050',    '1304985600:2048',    '1305158400:2046',    '1305244800:2066',    '1305417600:2057',    '1305504000:2065',    '1305676800:2056',    '1305849600:2064',    '1305936000:2076',    '1306022400:2059',    '1306281600:2065',    '1306368000:2060',    '1306454400:2068',    '1306540800:2064',    '1306627200:2068',    '1306713600:2073',    '1306800000:2066',    '1306886400:2086',    '1307059200:2108',    '1307232000:2125',    '1307318400:2111',    '1307404800:2108',    '1307491200:2127',    '1307577600:2114',    '1307664000:2135',    '1307750400:2169',    '1307836800:2181',    '1307923200:2150',    '1308096000:2098',    '1308268800:2137',    '1308355200:2179',    '1308441600:2217',    '1308528000:2298',    '1308700800:2350',    '1308873600:2253',    '1308960000:2154',    '1309046400:2048',    '1309132800:1990',    '1309305600:2022',    '1309478400:2015',    '1309564800:2069',    '1309651200:2158',    '1309737600:2265',    '1309910400:2191',    '1310083200:2339',    '1310169600:2451',    '1310256000:2527',    '1310342400:2578',    '1310515200:2536',    '1310688000:2726',    '1310860800:2594',    '1310947200:2491',    '1311120000:2466',    '1311292800:2295',    '1311379200:2323',    '1311465600:2287',    '1311552000:2286',    '1311724800:2319',    '1311897600:2340',    '1311984000:2442',    '1312070400:2552',    '1312156800:2421',    '1312329600:2478',    '1312502400:2663',    '1312675200:2846',    '1312761600:2989',    '1312934400:3266',    '1313020800:3207',    '1313193600:2894',    '1313625600:2593',    '1313884800:2715',    '1313971200:2766',    '1314144000:2920',    '1314316800:2985',    '1314489600:3093',    '1314576000:3135',    '1314748800:2902',    '1314921600:2756',    '1315008000:2650',    '1315094400:2744',    '1315180800:2882',    '1315353600:2790',    '1315440000:2937',    '1315612800:3084',    '1315699200:3144',    '1315785600:2996',    '1315958400:2703',    '1316044800:2567',    '1316131200:2441',    '1316304000:2264',    '1316563200:2365',    '1316736000:2492',    '1316908800:2698',    '1316995200:2737',    '1317081600:2474',    '1317340800:2254',    '1317427200:2192',    '1317513600:2192',    '1317600000:2191',    '1317772800:2302',    '1317945600:2532',    '1318118400:2682',    '1318204800:2615',    '1318291200:2511',    '1318377600:2439',    '1318550400:2506',    '1318723200:2534',    '1318809600:2634',    '1318982400:2521',    '1319155200:2461',    '1319328000:2488',    '1319414400:2408',    '1319587200:2445',    '1319760000:2616',    '1319932800:2427',    '1320019200:2308',    '1320192000:2287',    '1320278400:2218',    '1320364800:2143',    '1320451200:2156',    '1320537600:2153',    '1320624000:2125',    '1320796800:2214',    '1320969600:2197',    '1321142400:2282',    '1321401600:2145',    '1321488000:2138',    '1321660800:2251',    '1321833600:2364',    '1322092800:2787',    '1322179200:2787',    '1322265600:3030',    '1322438400:3121',    '1322524800:3137',    '1322611200:3032',    '1322784000:2736',    '1322956800:2502',    '1323043200:2288',    '1323129600:2225',    '1323216000:2133',    '1323302400:2078',    '1323388800:2156',    '1323475200:2253',    '1323561600:2290',    '1323648000:2342',    '1323734400:2272',    '1323820800:2223',    '1323907200:2166',    '1323993600:2151',    '1324080000:2144',    '1324166400:2155',    '1324252800:2183',    '1324339200:2218',    '1324425600:2222',    '1324512000:2246',    '1324598400:2212',    '1324684800:2191',    '1324771200:2218',    '1324857600:2269',    '1324944000:2303',    '1325030400:2353',    '1325116800:2455',    '1325203200:2482',    '1325289600:2491',    '1325376000:2490',    '1325462400:2458',    '1325548800:2428',    '1325635200:2334',    '1325721600:2259',    '1325808000:2251',    '1325894400:2224',    '1325980800:2328',    '1326067200:2403',    '1326153600:2435',    '1326240000:2358',    '1326326400:2406',    '1326412800:2373',    '1326499200:2315',    '1326585600:2298',    '1326672000:2331',    '1326758400:2400',    '1326844800:2486',    '1326931200:2611',    '1327017600:2736',    '1327104000:2819',    '1327190400:2766',    '1327276800:2729',    '1327363200:2662',    '1327449600:2681',    '1327536000:2748',    '1327622400:2726',    '1327708800:2653',    '1327795200:2690',    '1327881600:2651',    '1327968000:2634',    '1328054400:2694',    '1328140800:2737',    '1328227200:2763',    '1328313600:2742',    '1328400000:2670',    '1328486400:2602',    '1328572800:2519',    '1328659200:2519',    '1328745600:2643',    '1328832000:2766',    '1328918400:2902',    '1329004800:3047',    '1329091200:3185',    '1329177600:3341',    '1329264000:3506',    '1329350400:3631',    '1329436800:3683',    '1329523200:3614',    '1329609600:3340',    '1329696000:3230',    '1329782400:3081',    '1329868800:2930',    '1329955200:2793',    '1330041600:2680',    '1330128000:2564',    '1330214400:2448',    '1330300800:2368',    '1330387200:2423',    '1330473600:2491',    '1330560000:2460',    '1330646400:2356',    '1330732800:2347',    '1330819200:2295',    '1330905600:2280',    '1330992000:2305',    '1331078400:2347',    '1331164800:2446',    '1331251200:2482',    '1331337600:2592',    '1331424000:2722',    '1331510400:2663',    '1331596800:2583',    '1331683200:2453',    '1331769600:2376',    '1331856000:2324',    '1331942400:2245',    '1332028800:2160',    '1332115200:2073',    '1332201600:2053',    '1332288000:2145',    '1332374400:2233',    '1332460800:2220',    '1332547200:2206',    '1332633600:2193',    '1332720000:2179',    '1332806400:2166',    '1332892800:2097',    '1332979200:2153',    '1333065600:2235',    '1333152000:2346',    '1333238400:2431',    '1333324800:2420',    '1333411200:2357',    '1333497600:2286',    '1333584000:2289',    '1333670400:2303',    '1333756800:2267',    '1333843200:2246',    '1333929600:2238',    '1334016000:2184',    '1334102400:2222',    '1334188800:2263',    '1334275200:2258',    '1334361600:2318',    '1334448000:2321',    '1334534400:2363',    '1334620800:2311',    '1334707200:2220',    '1334793600:2164',    '1334880000:2106',    '1334966400:2105',    '1335052800:2133',    '1335139200:2194',    '1335225600:2182',    '1335312000:2117',    '1335398400:2091',    '1335484800:2094',    '1335571200:2066',    '1335657600:2024',    '1335744000:2069',    '1335830400:2110',    '1335916800:2092',    '1336003200:2027',    '1336089600:1954',    '1336176000:1952',    '1336262400:1923',    '1336348800:1886',    '1336435200:1942',    '1336521600:2006',    '1336608000:2037',    '1336694400:2054',    '1336780800:2007',    '1336867200:1983',    '1336953600:2013',    '1337040000:2008',    '1337126400:1969',    '1337212800:2018',    '1337299200:1977',    '1337385600:1983',    '1337472000:1979',    '1337558400:1981',    '1337644800:2020',    '1337731200:2003',    '1337817600:1996',    '1337904000:2038',    '1337990400:2053',    '1338076800:2005',    '1338163200:2027',    '1338249600:2048',    '1338336000:2055',    '1338422400:2026',    '1338508800:2016',    '1338595200:1969',    '1338681600:2010',    '1338768000:2014',    '1338854400:1976',    '1338940800:1969',    '1339027200:1989',    '1339113600:1962',    '1339200000:1979',    '1339286400:1954',    '1339372800:1969',    '1339459200:1969',    '1339545600:1933',    '1339632000:1953',    '1339718400:1938',    '1339804800:1948',    '1339891200:1949',    '1339977600:1945',    '1340064000:1961',    '1340150400:1948',    '1340236800:1981',    '1340323200:2020',    '1340409600:2036',    '1340496000:2111',    '1340582400:2185',    '1340668800:2207',    '1340755200:2198',    '1340841600:2234',    '1340928000:2263',    '1341014400:2225',    '1341100800:2152',    '1341187200:2045',    '1341273600:1977',    '1341360000:1969',    '1341446400:1942',    '1341532800:1967',    '1341619200:1972',    '1341705600:2005',    '1341792000:2074',    '1341878400:2156',    '1341964800:2195',    '1342051200:2107',    '1342137600:2110',    '1342224000:2088',    '1342310400:2127',    '1342396800:2187',    '1342483200:2245',    '1342569600:2307',    '1342656000:2355',    '1342742400:2333',    '1342828800:2275',    '1342915200:2273',    '1343001600:2275',    '1343088000:2332',    '1343174400:2303',    '1343260800:2247',    '1343347200:2176',    '1343433600:2166',    '1343520000:2246',    '1343606400:2231',    '1343692800:2212',    '1343779200:2186',    '1343865600:2195',    '1343952000:2249',    '1344038400:2216',    '1344124800:2190',    '1344211200:2214',    '1344297600:2200',    '1344384000:2139',    '1344470400:2052',    '1344556800:2064',    '1344643200:2068',    '1344729600:2067',    '1344816000:2058',    '1344902400:2066',    '1344988800:2106',    '1345075200:2126',    '1345161600:2225',    '1345248000:2319',    '1345334400:2277',    '1345420800:2213',    '1345507200:2170',    '1345593600:2205',    '1345680000:2221',    '1345766400:2239',    '1345852800:2242',    '1345939200:2242',    '1346025600:2227',    '1346112000:2274',    '1346198400:2345',    '1346284800:2318',    '1346371200:2235',    '1346457600:2293',    '1346544000:2358',    '1346630400:2359',    '1346716800:2401',    '1346803200:2335',    '1346889600:2243',    '1346976000:2169',    '1347062400:2136',    '1347148800:2100',    '1347235200:2134',    '1347321600:2154',    '1347408000:2190',    '1347494400:2229',    '1347580800:2194',    '1347667200:2197',    '1347753600:2213',    '1347840000:2240',    '1347926400:2281',    '1348012800:2206',    '1348099200:2158',    '1348185600:2148',    '1348272000:2085',    '1348358400:2084',    '1348444800:2104',    '1348531200:2110',    '1348617600:2129',    '1348704000:2118',    '1348790400:2101',    '1348876800:2079',    '1348963200:2077',    '1349049600:2100',    '1349136000:2182',    '1349222400:2232',    '1349308800:2258',    '1349395200:2340',    '1349481600:2405',    '1349568000:2472',    '1349654400:2435',    '1349740800:2382',    '1349827200:2378',    '1349913600:2298',    '1350000000:2226',    '1350086400:2232',    '1350172800:2261',    '1350259200:2318',    '1350345600:2355',    '1350432000:2406',    '1350518400:2429',    '1350604800:2471',    '1350691200:2492',    '1350777600:2525',    '1350864000:2541',    '1350950400:2608',    '1351036800:2704',    '1351123200:2819',    '1351209600:2922',    '1351296000:3024',    '1351382400:2877',    '1351468800:2733',    '1351555200:2596',    '1351641600:2466',    '1351728000:2342',    '1351814400:2224',    '1351900800:2112',    '1351987200:2006',    '1352073600:1955',    '1352160000:1953',    '1352246400:1951',    '1352332800:1949',    '1352419200:1947',    '1352505600:1944',    '1352592000:1942',    '1352678400:1940',    '1352764800:1938',    '1352851200:1929',    '1352937600:1944',    '1353024000:1926',    '1353110400:1887',    '1353196800:1894',    '1353283200:1923',    '1353369600:1915',    '1353456000:1846',    '1353542400:1888',    '1353628800:1953',    '1353715200:1965',    '1353801600:1969',    '1353888000:1983',    '1353974400:1934',    '1354060800:1952',    '1354147200:1924',    '1354233600:1925',    '1354320000:1894',    '1354406400:1923',    '1354492800:1921',    '1354579200:1910',    '1354665600:1905',    '1354752000:1920',    '1354838400:1917',    '1354924800:1924',    '1355011200:1886',    '1355097600:1900',    '1355184000:1922',    '1355270400:1918',    '1355356800:1929',    '1355443200:1925',    '1355529600:1920',    '1355616000:1917',    '1355702400:1917',    '1355788800:1921',    '1355875200:1926',    '1355961600:1932',    '1356048000:1924',    '1356134400:1953',    '1356220800:1963',    '1356307200:1960',    '1356393600:1922',    '1356480000:1929',    '1356566400:1925',    '1356652800:1928',    '1356739200:1938',    '1356825600:1938',    '1356912000:1922',    '1356998400:1932',    '1357084800:1933',    '1357171200:1946',    '1357257600:1950',    '1357344000:1934',    '1357430400:1940',    '1357516800:1943',    '1357603200:1955',    '1357689600:1948',    '1357776000:1962',    '1357862400:1952',    '1357948800:1949',    '1358035200:1963',    '1358121600:1968',    '1358208000:1962',    '1358294400:1954',    '1358380800:1944',    '1358467200:1938',    '1358553600:1959',    '1358640000:1956',    '1358726400:1956',    '1358812800:1974',    '1358899200:2014',    '1358985600:2048',    '1359072000:2048',    '1359158400:1986',    '1359244800:1958',    '1359331200:1954',    '1359417600:1977',    '1359504000:1993',    '1359590400:2021',    '1359676800:1998',    '1359763200:2039',    '1359849600:2069',    '1359936000:2048',    '1360022400:2077',    '1360108800:2020',    '1360195200:1980',    '1360281600:1981',    '1360368000:2015',    '1360454400:2059',    '1360540800:2153',    '1360627200:2249',    '1360713600:2362',    '1360800000:2416',    '1360886400:2423',    '1360972800:2535',    '1361059200:2662',    '1361145600:2701',    '1361232000:2635',    '1361318400:2622',    '1361404800:2697',    '1361491200:2735',    '1361577600:2737',    '1361664000:2708',    '1361750400:2690',    '1361836800:2704',    '1361923200:2591',    '1362009600:2506',    '1362096000:2422',    '1362182400:2383',    '1362268800:2481',    '1362355200:2597',    '1362441600:2705',    '1362528000:2769',    '1362614400:2814',    '1362700800:2847',    '1362787200:2785',    '1362873600:2672',    '1362960000:2602',    '1363046400:2543',    '1363132800:2561',    '1363219200:2534',    '1363305600:2597',    '1363392000:2727',    '1363478400:2807',    '1363564800:2809',    '1363651200:2699',    '1363737600:2637',    '1363824000:2711',    '1363910400:2744',    '1363996800:2741',    '1364083200:2623',    '1364169600:2580',    '1364256000:2549',    '1364342400:2497',    '1364428800:2479',    '1364515200:2476',    '1364601600:2391',    '1364688000:2369',    '1364774400:2445',    '1364860800:2427',    '1364947200:2507',    '1365033600:2588',    '1365120000:2668',    '1365206400:2749',    '1365292800:2829',    '1365379200:2910',    '1365465600:2990',    '1365552000:3132',    '1365638400:3253',    '1365724800:3147',    '1365811200:3060',    '1365897600:2935',    '1365984000:2884',    '1366070400:2764',    '1366156800:2674',    '1366243200:2642',    '1366329600:2611',    '1366416000:2610',    '1366502400:2641',    '1366588800:2701',    '1366675200:2751',    '1366761600:2802',    '1366848000:2866',    '1366934400:2866',    '1367020800:2920',    '1367107200:2982',    '1367193600:3039',    '1367280000:3147',    '1367366400:3217',    '1367452800:3307',    '1367539200:3379',    '1367625600:3297',    '1367712000:3207',    '1367798400:3048',    '1367884800:2900',    '1367971200:2755',    '1368057600:2624',    '1368144000:2528',    '1368230400:2528',    '1368316800:2442',    '1368403200:2407',    '1368489600:2345',    '1368576000:2284',    '1368662400:2200',    '1368748800:2187',    '1368835200:2187',    '1368921600:2256',    '1369008000:2299',    '1369094400:2313',    '1369180800:2316',    '1369267200:2316',    '1369353600:2203',    '1369440000:2111',    '1369526400:2061',    '1369612800:2022',    '1369699200:2004',    '1369785600:2059',    '1369872000:2120',    '1369958400:2200',    '1370044800:2258',    '1370131200:2311',    '1370217600:2425',    '1370304000:2425',    '1370390400:2411',    '1370476800:2322',    '1370563200:2232',    '1370649600:2184',    '1370736000:2256',    '1370822400:2267',    '1370908800:2229',    '1370995200:2229',    '1371081600:2193',    '1371168000:2148',    '1371254400:2147',    '1371340800:2206',    '1371427200:2130',    '1371513600:2066',    '1371600000:2082',    '1371686400:2084',    '1371772800:2182',    '1371859200:2182',    '1371945600:2160',    '1372032000:2177',    '1372118400:2189',    '1372204800:2192',    '1372291200:2199',    '1372377600:2213',    '1372464000:2189',    '1372550400:2181',    '1372636800:2202',    '1372723200:2253',    '1372809600:2247',    '1372896000:2179',    '1372982400:2151',    '1373068800:2118',    '1373155200:2118',    '1373241600:2073',    '1373328000:2042',    '1373414400:2046',    '1373500800:2100',    '1373587200:2100',    '1373673600:2066',    '1373760000:2106',    '1373846400:2138',    '1373932800:2159',    '1374019200:2215',    '1374105600:2271',    '1374192000:2327',    '1374278400:2382',    '1374364800:2438',    '1374451200:2494',    '1374537600:2494',    '1374624000:2369',    '1374710400:2250',    '1374796800:2137',    '1374883200:2030',    '1374969600:1928',    '1375056000:1929',    '1375142400:1994',    '1375228800:2091',    '1375315200:2147',    '1375401600:2160',    '1375488000:2160',    '1375574400:2145',    '1375660800:2123',    '1375747200:2158',    '1375833600:2161',    '1375920000:2215',    '1376006400:2171',    '1376092800:2107',    '1376179200:2058',    '1376265600:2121',    '1376352000:2103',    '1376438400:2063',    '1376524800:2025',    '1376611200:2006',    '1376697600:2006',    '1376784000:2015',    '1376870400:2006',    '1376956800:1989',    '1377043200:1989',    '1377129600:1974',    '1377216000:1974',    '1377302400:1933',    '1377388800:1923',    '1377475200:1923',    '1377561600:1960',    '1377648000:2032',    '1377734400:2032',    '1377820800:2053',    '1377907200:2020',    '1377993600:1994',    '1378080000:2000',    '1378166400:1996',    '1378252800:1996',    '1378339200:1943',    '1378425600:1933',    '1378512000:1933',    '1378598400:1921',    '1378684800:1921',    '1378771200:1899',    '1378857600:1900',    '1378944000:1926',    '1379030400:1926',    '1379116800:1940',    '1379203200:1923',    '1379289600:1980',    '1379376000:1980',    '1379462400:1970',    '1379548800:1970',    '1379635200:1981',    '1379721600:1970',    '1379808000:1960',    '1379894400:1940',    '1379980800:1940',    '1380067200:1960',    '1380153600:1960',    '1380240000:1943',    '1380326400:1943',    '1380412800:1960',    '1380499200:2002',    '1380585600:1985',    '1380672000:1985',    '1380758400:2013',    '1380844800:2006',    '1380931200:1938',    '1381017600:1938',    '1381104000:1910',    '1381190400:1916',    '1381276800:1921',    '1381363200:1927',    '1381449600:1932',    '1381536000:1938',    '1381622400:1943',    '1381708800:1949',    '1381795200:1954',    '1381881600:2034',    '1381968000:2034',    '1382054400:2077',    '1382140800:2077',    '1382227200:2072',    '1382313600:2028',    '1382400000:2002',    '1382486400:2002',    '1382572800:2004',    '1382659200:1999',    '1382745600:1999',    '1382832000:1999',    '1382918400:2015',    '1383004800:1960',    '1383091200:1991',    '1383177600:1990',    '1383264000:1990',    '1383350400:2008',    '1383436800:2018',    '1383523200:2003',    '1383609600:2007',    '1383696000:2031',    '1383782400:2031',    '1383868800:2069',    '1383955200:2069',    '1384041600:2036',    '1384128000:2071',    '1384214400:2056',    '1384300800:2008',    '1384387200:2095',    '1384473600:2089',    '1384560000:2069',    '1384646400:2042',    '1384732800:2026',    '1384819200:2026',    '1384905600:2002',    '1384992000:1994',    '1385078400:2000',    '1385164800:1982',    '1385251200:2065',    '1385337600:2099',    '1385424000:2087',    '1385510400:2075',    '1385596800:2063',    '1385683200:2051',    '1385769600:2039',    '1385856000:2027',    '1385942400:2015',    '1386028800:2015',    '1386115200:1988',    '1386201600:1948',    '1386288000:1918',    '1386374400:1912',    '1386460800:1943',    '1386547200:2022',    '1386633600:1968',    '1386720000:1932',    '1386806400:1908',    '1386892800:1895',    '1386979200:1925',    '1387065600:1936',    '1387152000:1954',    '1387238400:2014',    '1387324800:2014',    '1387411200:1981',    '1387497600:1945',    '1387584000:1916',    '1387670400:1930',    '1387756800:1923',    '1387843200:1916',    '1387929600:1979',    '1388016000:1959',    '1388102400:1903',    '1388188800:1919',    '1388275200:1955',    '1388361600:1984',    '1388448000:2028',    '1388534400:2025',    '1388620800:1984',    '1388707200:2024',    '1388793600:1978',    '1388880000:1995',    '1388966400:2003',    '1389052800:1979',    '1389139200:2068',    '1389225600:2094',    '1389312000:2089',    '1389398400:2077',    '1389484800:2016',    '1389571200:1961',    '1389657600:1904',    '1389744000:1946',    '1389830400:2015',    '1389916800:2044',    '1390003200:2102',    '1390089600:2122',    '1390176000:2112',    '1390262400:2067',    '1390348800:2019',    '1390435200:1972',    '1390521600:2030',    '1390608000:2020',    '1390694400:2065',    '1390780800:2151',    '1390867200:2254',    '1390953600:2329',    '1391040000:2371',    '1391126400:2417',    '1391212800:2333',    '1391299200:2284',    '1391385600:2216',    '1391472000:2182',    '1391558400:2185',    '1391644800:2232',    '1391731200:2344',    '1391817600:2453',    '1391904000:2485',    '1391990400:2576',    '1392076800:2684',    '1392163200:2819',    '1392249600:2959',    '1392336000:3107',    '1392422400:3263',    '1392508800:3427',    '1392595200:3524',    '1392681600:3524',    '1392768000:3649',    '1392854400:3546',    '1392940800:3431',    '1393027200:3260',    '1393113600:3097',    '1393200000:2942',    '1393286400:2794',    '1393372800:2654',    '1393459200:2521',    '1393545600:2394',    '1393632000:2274',    '1393718400:2170',    '1393804800:2072',    '1393891200:2016',    '1393977600:1965',    '1394064000:1937',    '1394150400:1945',    '1394236800:1981',    '1394323200:2004',    '1394409600:2017',    '1394496000:1964',    '1394582400:1892',    '1394668800:1863',    '1394755200:1905',    '1394841600:1946',    '1394928000:1984',    '1395014400:1964',    '1395100800:1973',    '1395187200:1970',    '1395273600:1939',    '1395360000:1898',    '1395446400:1948',    '1395532800:1967',    '1395619200:1975',    '1395705600:2004',    '1395792000:2067',    '1395878400:2009',    '1395964800:1986',    '1396051200:1986',    '1396137600:1953',    '1396224000:2012',    '1396310400:2026',    '1396396800:2039',    '1396483200:2031',    '1396569600:2101',    '1396656000:2194',    '1396742400:2248',    '1396828800:2324',    '1396915200:2402',    '1397001600:2431',    '1397088000:2543',    '1397174400:2543',    '1397260800:2651',    '1397347200:2683',    '1397433600:2549',    '1397520000:2421',    '1397606400:2317',    '1397692800:2273',    '1397779200:2266',    '1397865600:2318',    '1397952000:2311',    '1398038400:2296',    '1398124800:2253',    '1398211200:2258',    '1398297600:2275',    '1398384000:2275',    '1398470400:2243',    '1398556800:2205',    '1398643200:2179',    '1398729600:2221',    '1398816000:2294',    '1398902400:2262',    '1398988800:2218',    '1399075200:2240',    '1399161600:2309',    '1399248000:2385',    '1399334400:2416',    '1399420800:2436',    '1399507200:2407',    '1399593600:2407',    '1399680000:2421',    '1399766400:2476',    '1399852800:2477',    '1399939200:2477',    '1400025600:2479',    '1400112000:2479',    '1400198400:2473',    '1400284800:2454',    '1400371200:2479',    '1400457600:2470',    '1400544000:2450',    '1400630400:2429',    '1400716800:2429',    '1400803200:2429',    '1400889600:2431',    '1400976000:2417',    '1401062400:2402',    '1401148800:2438',    '1401235200:2438',    '1401321600:2417',    '1401408000:2415',    '1401494400:2403',    '1401580800:2408',    '1401667200:2385',    '1401753600:2420',    '1401840000:2430',    '1401926400:2378',    '1402012800:2355',    '1402099200:2336',    '1402185600:2284',    '1402272000:2234',    '1402358400:2197',    '1402444800:2126',    '1402531200:2052',    '1402617600:1976',    '1402704000:2022',    '1402790400:2111',    '1402876800:2166',    '1402963200:2173',    '1403049600:2127',    '1403136000:2110',    '1403222400:2076',    '1403308800:2125',    '1403395200:2148',    '1403481600:2144',    '1403568000:2167',    '1403654400:2202',    '1403740800:2157',    '1403827200:2164',    '1403913600:2190',    '1404000000:2214',    '1404086400:2206',    '1404172800:2242',    '1404259200:2234',    '1404345600:2233',    '1404432000:2292',    '1404518400:2346',    '1404604800:2346',    '1404691200:2373',    '1404777600:2318',    '1404864000:2287',    '1404950400:2241',    '1405036800:2251',    '1405123200:2261',    '1405209600:2264',    '1405296000:2258',    '1405382400:2247',    '1405468800:2233',    '1405555200:2186',    '1405641600:2173',    '1405728000:2166',    '1405814400:2219',    '1405900800:2206',    '1405987200:2202',    '1406073600:2251',    '1406160000:2363',    '1406246400:2482',    '1406332800:2453',    '1406419200:2423',    '1406505600:2338',    '1406592000:2333',    '1406678400:2280',    '1406764800:2231',    '1406851200:2178',    '1406937600:2252',    '1407024000:2218',    '1407110400:2282',    '1407196800:2310',    '1407283200:2416',    '1407369600:2526',    '1407456000:2619',    '1407542400:2706',    '1407628800:2619',    '1407715200:2508',    '1407801600:2485',    '1407888000:2422',    '1407974400:2527',    '1408060800:2572',    '1408147200:2622',    '1408233600:2656',    '1408320000:2691',    '1408406400:2676',    '1408492800:2661',    '1408579200:2666',    '1408665600:2616',    '1408752000:2645',    '1408838400:2766',    '1408924800:2881',    '1409011200:3018',    '1409097600:3165',    '1409184000:3307',    '1409270400:3267',    '1409356800:3142',    '1409443200:2990',    '1409529600:2873',    '1409616000:2770',    '1409702400:2639',    '1409788800:2507',    '1409875200:2497',    '1409961600:2441',    '1410048000:2447',    '1410134400:2503',    '1410220800:2377',    '1410307200:2259',    '1410393600:2166',    '1410480000:2127',    '1410566400:2129',    '1410652800:2136',    '1410739200:2091',    '1410825600:2142',    '1410912000:2250',    '1410998400:2349',    '1411084800:2464',    '1411171200:2450',    '1411257600:2393',    '1411344000:2345',    '1411430400:2346',    '1411516800:2369',    '1411603200:2343',    '1411689600:2303',    '1411776000:2262',    '1411862400:2163',    '1411948800:2126',    '1412035200:2223',    '1412121600:2250',    '1412208000:2252',    '1412294400:2220',    '1412380800:2248',    '1412467200:2301',    '1412553600:2270',    '1412640000:2313',    '1412726400:2298',    '1412812800:2379',    '1412899200:2479',    '1412985600:2579',    '1413072000:2533',    '1413158400:2479',    '1413244800:2393',    '1413331200:2311',    '1413417600:2312',    '1413504000:2256',    '1413590400:2245',    '1413676800:2304',    '1413763200:2314',    '1413849600:2216',    '1413936000:2199',    '1414022400:2195',    '1414108800:2087',    '1414195200:2074',    '1414281600:2029',    '1414368000:1996',    '1414454400:2063',    '1414540800:2092',    '1414627200:2118',    '1414713600:2138',    '1414800000:2032',    '1414886400:1961',    '1414972800:1908',    '1415059200:1919',    '1415145600:1944',    '1415232000:1991',    '1415318400:2084',    '1415404800:2082',    '1415491200:2032',    '1415577600:1953',    '1415664000:1923',    '1415750400:1863',    '1415836800:1890',    '1415923200:1918',    '1416009600:1952',    '1416096000:1930',    '1416182400:1908',    '1416268800:1927',    '1416355200:1993',    '1416441600:1993',    '1416528000:1971',    '1416614400:1925',    '1416700800:1970',    '1416787200:2027',    '1416873600:2021',    '1416960000:2002',    '1417046400:1990',    '1417132800:2032',    '1417219200:1944',    '1417305600:1896',    '1417392000:1886',    '1417478400:1938',    '1417564800:1961',    '1417651200:1961',    '1417737600:2030',    '1417824000:2113',    '1417910400:2138',    '1417996800:2062',    '1418083200:2051',    '1418169600:2066',    '1418256000:2015',    '1418342400:1985',    '1418428800:1998',    '1418515200:2057',    '1418601600:2028',    '1418688000:2024',    '1418774400:1998',    '1418860800:2053',    '1418947200:2043',    '1419033600:2093',    '1419120000:2122',    '1419206400:2183',    '1419292800:2244',    '1419379200:2160',    '1419465600:2104',    '1419552000:2060',    '1419638400:2031',    '1419724800:2081',    '1419811200:2135',    '1419897600:2133',    '1419984000:2176',    '1420070400:2181',    '1420156800:2163',    '1420243200:2115',    '1420329600:2081',    '1420416000:2072',    '1420502400:2057',    '1420588800:2044',    '1420675200:2123',    '1420761600:2194',    '1420848000:2229',    '1420934400:2262',    '1421020800:2256',    '1421107200:2266',    '1421193600:2222',    '1421280000:2174',    '1421366400:2134',    '1421452800:2171',    '1421539200:2181',    '1421625600:2187',    '1421712000:2262',    '1421798400:2190',    '1421884800:2191',    '1421971200:2247',    '1422057600:2210',    '1422144000:2248',    '1422230400:2150',    '1422316800:2189',    '1422403200:2114',    '1422489600:2157',    '1422576000:2146',    '1422662400:2149',    '1422748800:2169',    '1422835200:2176',    '1422921600:2172',    '1423008000:2159',    '1423094400:2155',    '1423180800:2152',    '1423267200:2121',    '1423353600:2130',    '1423440000:2119',    '1423526400:2102',    '1423612800:2093',    '1423699200:2088',    '1423785600:2080',    '1423872000:2112',    '1423958400:2160',    '1424044800:2128',    '1424131200:2095',    '1424217600:2140',    '1424304000:2189',    '1424390400:2195',    '1424476800:2117',    '1424563200:2048',    '1424649600:2041',    '1424736000:2051',    '1424822400:2092',    '1424908800:2060',    '1424995200:2069',    '1425081600:2107',    '1425168000:2105',    '1425254400:2105',    '1425340800:2163',    '1425427200:2263',    '1425513600:2276',    '1425600000:2211',    '1425686400:2160',    '1425772800:2158',    '1425859200:2167',    '1425945600:2106',    '1426032000:2085',    '1426118400:2047',    '1426204800:2072',    '1426291200:2095',    '1426377600:2160',    '1426464000:2123',    '1426550400:2103',    '1426636800:2121',    '1426723200:2201',    '1426809600:2225',    '1426896000:2193',    '1426982400:2183',    '1427068800:2147',    '1427155200:2091',    '1427241600:2073',    '1427328000:2094',    '1427414400:2028',    '1427500800:2059',    '1427587200:2111',    '1427673600:2186',    '1427760000:2257',    '1427846400:2368',    '1427932800:2368',    '1428019200:2402',    '1428105600:2471',    '1428192000:2395',    '1428278400:2322',    '1428364800:2287',    '1428451200:2259',    '1428537600:2199',    '1428624000:2108',    '1428710400:2088',    '1428796800:2085',    '1428883200:2085',    '1428969600:2143',    '1429056000:2091',    '1429142400:2077',    '1429228800:2075',    '1429315200:2111',    '1429401600:2157',    '1429488000:2240',    '1429574400:2138',    '1429660800:2097',    '1429747200:2115',    '1429833600:2177',    '1429920000:2211',    '1430006400:2148',    '1430092800:2111',    '1430179200:2054',    '1430265600:2065',    '1430352000:2050',    '1430438400:2050',    '1430524800:2073',    '1430611200:2077',    '1430697600:2087',    '1430784000:2160',    '1430870400:2143',    '1430956800:2143',    '1431043200:2081',    '1431129600:2036',    '1431216000:2054',    '1431302400:2074',    '1431388800:2098',    '1431475200:2108',    '1431561600:2108',    '1431648000:2120',    '1431734400:2165',    '1431820800:2216',    '1431907200:2195',    '1431993600:2195',    '1432080000:2152',    '1432166400:2105',    '1432252800:2085',    '1432339200:2085',    '1432425600:2133',    '1432512000:2080',    '1432598400:2109',    '1432684800:2149',    '1432771200:2131',    '1432857600:2131',    '1432944000:2147',    '1433030400:2194',    '1433116800:2114',    '1433203200:2017',    '1433289600:2016',    '1433376000:2083',    '1433462400:2136',    '1433548800:2203',    '1433635200:2209',    '1433721600:2113',    '1433808000:2099',    '1433894400:2099',    '1433980800:2112',    '1434067200:2072',    '1434153600:2072',    '1434240000:2073',    '1434326400:2134',    '1434412800:2146',    '1434499200:2164',    '1434585600:2124',    '1434672000:2092',    '1434758400:2124',    '1434844800:2057',    '1434931200:2057',    '1435017600:2070',    '1435104000:2079',    '1435190400:2098',    '1435276800:2123',    '1435363200:2123',    '1435449600:2135',    '1435536000:2089',    '1435622400:2078',    '1435708800:2078',    '1435795200:2114',    '1435881600:2114',    '1435968000:2133',    '1436054400:2124',    '1436140800:2135',    '1436227200:2120',    '1436313600:2122',    '1436400000:2072',    '1436486400:2082',    '1436572800:2142',    '1436659200:2138',    '1436745600:2103',    '1436832000:2073',    '1436918400:2083',    '1437004800:2106',    '1437091200:2121',    '1437177600:2122',    '1437264000:2135',    '1437350400:2112',    '1437436800:2086',    '1437523200:2115',    '1437609600:2119',    '1437696000:2122',    '1437782400:2110',    '1437868800:2108',    '1437955200:2109',    '1438041600:2120',    '1438128000:2122',    '1438214400:2106',    '1438300800:2106',    '1438387200:2105',    '1438473600:2104',    '1438560000:2119',    '1438646400:2110',    '1438732800:2110',    '1438819200:2108',    '1438905600:2109',    '1438992000:2101',    '1439078400:2106',    '1439164800:2115',    '1439251200:2120',    '1439337600:2128',    '1439424000:2148',    '1439510400:2169',    '1439596800:2169',    '1439683200:2167',    '1439769600:2150',    '1439856000:2124',    '1439942400:2078',    '1440115200:2081',    '1440201600:2081',    '1440288000:2132',    '1440374400:2132',    '1440374400:2120',    '1440460800:2122',    '1440547200:2122',    '1440633600:2118',    '1440720000:2130',    '1440806400:2130',    '1440892800:2117',    '1440979200:2124',    '1441065600:2119',    '1441152000:2119',    '1441238400:2140',    '1441324800:2140',    '1441411200:2118',    '1441497600:2113',    '1441584000:2113',    '1441670400:2108',    '1441756800:2108',    '1441843200:2134',    '1441843200:2159',    '1441929600:2159',    '1442016000:2128',    '1442102400:2116',    '1442188800:2126',    '1442275200:2127',    '1442361600:2127',    '1442448000:2145',    '1442534400:2145',    '1442620800:2186',    '1442707200:2185',    '1442793600:2162',    '1442880000:2174',    '1442966400:2137',    '1443052800:2226',    '1443139200:2201',    '1443225600:2110',    '1443312000:2068',    '1443398400:2077',    '1443484800:2098',    '1443571200:2126',    '1443657600:2119',    '1443744000:2119',    '1443830400:2114',    '1443916800:2114',    '1444089600:2114',    '1444348800:2093',    '1444521600:2169',    '1444608000:2169',    '1444694400:2166',    '1444780800:2149',    '1444867200:2149',    '1444953600:2246',    '1445040000:2259',    '1445126400:2173',    '1445212800:2173',    '1445212800:2143',    '1445299200:2143',    '1445385600:2134',    '1445472000:2134',    '1445558400:2125',    '1445644800:2152',    '1445731200:2152',    '1445817600:2152',    '1445904000:2149',    '1445990400:2174',    '1446076800:2152',    '1446163200:2152',    '1446249600:2128',    '1446336000:2128',    '1446422400:2128',    '1446422400:2144',    '1446508800:2160',    '1446595200:2133',    '1446681600:2155',    '1446768000:2138',    '1446854400:2170',    '1446940800:2141',    '1447027200:2141',    '1447027200:2138',    '1447113600:2138',    '1447200000:2127',    '1447286400:2137',    '1447372800:2137',    '1447459200:2151',    '1447545600:2155',    '1447632000:2159',    '1447718400:2182',    '1447804800:2226',    '1447977600:2191',    '1448064000:2153',    '1448150400:2153',    '1448236800:2153',    '1448236800:2146',    '1448323200:2146',    '1448409600:2152',    '1448496000:2144',    '1448582400:2127',    '1448668800:2127',    '1448755200:2130',    '1448841600:2118',    '1448928000:2118',    '1449014400:2114',    '1449100800:2114',    '1449187200:2139',    '1449273600:2139',    '1449360000:2144',    '1449446400:2144',    '1449532800:2146',    '1449619200:2146',    '1449705600:2130',    '1449792000:2140',    '1449878400:2193',    '1449964800:2292',    '1450051200:2323',    '1450137600:2249',    '1450224000:2205',    '1450310400:2182',    '1450396800:2182',    '1450483200:2157',    '1450569600:2157',    '1450656000:2182',    '1450742400:2152',    '1450828800:2128',    '1450915200:2135',    '1451001600:2140',    '1451088000:2140',    '1451174400:2147',    '1451260800:2150',    '1451347200:2166',    '1451433600:2142',    '1451520000:2171',    '1451606400:2174',    '1451692800:2137',    '1451779200:2139',    '1451865600:2130',    '1451952000:2130',    '1452124800:2130',    '1452211200:2151',    '1452297600:2151',    '1452384000:2150',    '1452470400:2150',    '1452556800:2150',    '1452643200:2153',    '1452729600:2153',    '1452816000:2148',    '1452902400:2173',    '1452988800:2140',    '1453075200:2140',    '1453161600:2140',    '1453248000:2140',    '1453334400:2140',    '1453420800:2130',    '1453507200:2130',    '1453593600:2140',    '1453680000:2134',    '1453766400:2223',    '1453852800:2332',    '1453939200:2449',    '1454025600:2572',    '1454112000:2701',    '1454198400:2837',    '1454284800:2837',    '1454371200:2979',    '1454371200:3128',    '1454457600:3285',    '1454544000:3450',    '1454630400:3623',    '1454716800:3805',    '1454803200:3996',    '1454889600:4193',    '1454976000:4300',    '1455062400:4385',    '1455148800:4385',    '1455235200:4469',    '1455321600:4274',    '1455408000:4245',    '1455494400:4238',    '1455580800:4354',    '1455667200:4171',    '1455753600:4252',    '1455840000:4252',    '1455926400:4406',    '1456012800:4454',    '1456099200:4454',    '1456185600:4834',    '1456272000:4745',    '1456358400:4745',    '1456444800:4593',    '1456531200:4383',    '1456617600:4163',    '1456704000:3954',    '1456790400:3756',    '1456876800:3568',    '1456963200:3389',    '1457049600:3219',    '1457136000:3058',    '1457222400:2905',    '1457308800:2759',    '1457481600:2533',    '1457568000:2533',    '1457654400:2449',    '1457740800:2428',    '1457827200:2441',    '1457913600:2403',    '1458000000:2413',    '1458086400:2413',    '1458259200:2401',    '1458345600:2349',    '1458432000:2350',    '1458518400:2435',    '1458604800:2435',    '1458691200:2351',    '1458777600:2432',    '1458864000:2504',    '1458950400:2620',    '1459036800:2751',    '1459123200:2751',    '1459209600:2801',    '1459296000:2750',    '1459382400:2662',    '1459468800:2674',    '1459555200:2674',    '1459641600:2717',    '1459728000:2717',    '1459814400:2701',    '1459900800:2747',    '1459987200:2697',    '1460073600:2697',    '1460160000:2711',    '1460246400:2586',    '1460332800:2496',    '1460419200:2488',    '1460505600:2577',    '1460592000:2667',    '1460678400:2667',    '1460764800:2776',    '1460851200:2791',    '1460937600:2805',    '1461024000:2805',    '1461110400:2827',    '1461196800:2948',    '1461283200:2809',    '1461369600:2809',    '1461456000:2782',    '1461542400:2782',    '1461628800:2766',    '1461715200:2749',    '1461801600:2649',    '1461888000:2615',    '1461974400:2615',    '1462060800:2645',    '1462147200:2690',    '1462233600:2690',    '1462320000:2756',    '1462406400:2818',    '1462492800:2744',    '1462579200:2744',    '1462665600:2666',    '1462752000:2625',    '1462838400:2625',    '1462924800:2721',    '1463011200:2721',    '1463097600:2796',    '1463184000:2752',    '1463270400:2752',    '1463356800:2752',    '1463443200:2703',    '1463529600:2822',    '1463616000:2822',    '1463702400:2864',    '1463788800:2799',    '1463875200:2722',    '1463961600:2722',    '1464048000:2692',    '1464134400:2602',    '1464220800:2493',    '1464393600:2484',    '1464480000:2484',    '1464566400:2489',    '1464652800:2483',    '1464739200:2483',    '1464825600:2420',    '1464912000:2420',    '1464998400:2359',    '1465084800:2359',    '1465171200:2313',    '1465257600:2289',    '1465344000:2386',    '1465862400:2347',    '1466035200:2293',    '1466121600:2313',    '1466208000:2253',    '1466294400:2253',    '1466380800:2357',    '1466467200:2413',    '1466553600:2413',    '1466640000:2396',    '1466726400:2456',    '1466812800:2456',    '1466899200:2426',    '1466985600:2426',    '1467072000:2357',    '1467158400:2281',    '1467244800:2281',    '1467417600:2419',    '1467504000:2419',    '1467590400:2419',    '1467676800:2402',    '1467763200:2339',    '1467849600:2379',    '1467936000:2350',    '1468022400:2350',    '1468108800:2308',    '1468195200:2390',    '1468281600:2390',    '1468713600:2426',    '1468800000:2487',    '1468886400:2576',    '1469318400:2673',    '1469404800:2673',    '1470009600:2692',    '1470096000:2709',    '1470182400:2775',    '1470268800:2775',    '1470355200:2820',    '1470441600:2750',    '1470528000:2750',    '1470614400:2750',    '1470700800:2730',    '1470787200:2659',    '1470873600:2659',    '1470960000:2589',    '1471046400:2543',    '1471132800:2543',    '1471219200:2543',    '1471305600:2557',    '1471478400:2554',    '1471564800:2568',    '1471651200:2568',    '1471737600:2503',    '1471824000:2503' }