Module:Exchange/Feather/Data

return { '1211241600:4',   '1211328000:4',    '1211414400:4',    '1211500800:4',    '1211587200:4',    '1211673600:4',    '1211760000:4',    '1211846400:4',    '1211932800:4',    '1212019200:4',    '1212105600:4',    '1212192000:4',    '1212278400:4',    '1212364800:4',    '1212451200:4',    '1212537600:4',    '1212624000:4',    '1212710400:4',    '1212796800:4',    '1212883200:4',    '1212969600:4',    '1213056000:4',    '1213142400:4',    '1213228800:4',    '1213315200:4',    '1213401600:4',    '1213488000:4',    '1213574400:4',    '1213660800:4',    '1213747200:4',    '1213833600:4',    '1213920000:4',    '1214006400:4',    '1214092800:4',    '1214179200:4',    '1214265600:4',    '1214352000:4',    '1214438400:4',    '1214524800:4',    '1214611200:4',    '1214697600:4',    '1214784000:4',    '1214870400:4',    '1214956800:4',    '1215043200:4',    '1215129600:4',    '1215216000:4',    '1215302400:4',    '1215388800:4',    '1215475200:4',    '1215561600:4',    '1215648000:4',    '1215734400:4',    '1215820800:4',    '1215907200:4',    '1215993600:4',    '1216080000:4',    '1216166400:4',    '1216252800:4',    '1216339200:4',    '1216425600:4',    '1216512000:4',    '1216598400:4',    '1216684800:4',    '1216771200:4',    '1216857600:4',    '1216944000:4',    '1217030400:4',    '1217116800:4',    '1217203200:4',    '1217289600:4',    '1217376000:4',    '1217462400:4',    '1217548800:4',    '1217635200:4',    '1217721600:4',    '1217808000:4',    '1217894400:4',    '1217980800:4',    '1218067200:4',    '1218153600:4',    '1218240000:4',    '1218326400:4',    '1218412800:4',    '1218499200:4',    '1218585600:4',    '1218672000:4',    '1218758400:4',    '1218844800:4',    '1218931200:4',    '1219017600:4',    '1219104000:4',    '1219190400:4',    '1219276800:4',    '1219363200:4',    '1219449600:4',    '1219536000:4',    '1219622400:4',    '1219708800:4',    '1219795200:4',    '1219881600:4',    '1219968000:4',    '1220054400:4',    '1220140800:4',    '1220227200:4',    '1220313600:4',    '1220400000:4',    '1220486400:4',    '1220572800:4',    '1220659200:4',    '1220745600:4',    '1220832000:4',    '1220918400:4',    '1221004800:4',    '1221091200:4',    '1221177600:4',    '1221264000:4',    '1221350400:4',    '1221436800:4',    '1221523200:4',    '1221609600:4',    '1221696000:4',    '1221782400:4',    '1221868800:4',    '1221955200:4',    '1222041600:4',    '1222128000:4',    '1222214400:4',    '1222300800:4',    '1222387200:4',    '1222473600:4',    '1222560000:4',    '1222646400:4',    '1222732800:4',    '1222819200:4',    '1222905600:4',    '1222992000:4',    '1223078400:4',    '1223164800:4',    '1223251200:4',    '1223337600:4',    '1223424000:4',    '1223510400:4',    '1223596800:4',    '1223683200:4',    '1223769600:4',    '1223856000:4',    '1223942400:4',    '1224028800:4',    '1224115200:4',    '1224201600:4',    '1224288000:4',    '1224374400:4',    '1224460800:4',    '1224547200:5',    '1224633600:5',    '1224720000:5',    '1224806400:5',    '1224892800:5',    '1224979200:5',    '1225065600:5',    '1225152000:5',    '1225238400:5',    '1225324800:5',    '1225411200:5',    '1225497600:5',    '1225584000:5',    '1225670400:5',    '1225756800:5',    '1225843200:5',    '1225929600:5',    '1226016000:5',    '1226102400:5',    '1226188800:5',    '1226275200:5',    '1226361600:5',    '1226448000:5',    '1226534400:5',    '1226620800:5',    '1226707200:5',    '1226793600:5',    '1226880000:5',    '1226966400:5',    '1227052800:5',    '1227139200:5',    '1227225600:5',    '1227312000:5',    '1227398400:5',    '1227484800:5',    '1227571200:5',    '1227657600:5',    '1227744000:5',    '1227830400:5',    '1227916800:5',    '1228003200:5',    '1228089600:5',    '1228176000:5',    '1228262400:5',    '1228348800:5',    '1228435200:5',    '1228521600:5',    '1228608000:5',    '1228694400:5',    '1228780800:5',    '1228867200:5',    '1228953600:5',    '1229040000:5',    '1229126400:5',    '1229212800:5',    '1229299200:5',    '1229385600:5',    '1229472000:5',    '1229558400:5',    '1229644800:5',    '1229731200:5',    '1229817600:5',    '1229904000:5',    '1229990400:5',    '1230076800:5',    '1230163200:5',    '1230249600:5',    '1230336000:5',    '1230422400:5',    '1230508800:5',    '1230595200:5',    '1230681600:5',    '1230768000:5',    '1230854400:5',    '1230940800:5',    '1231027200:5',    '1231113600:5',    '1231200000:6',    '1231286400:6',    '1231372800:6',    '1231459200:6',    '1231545600:6',    '1231632000:6',    '1231718400:6',    '1231804800:6',    '1231891200:6',    '1231977600:6',    '1232064000:6',    '1232150400:6',    '1232236800:6',    '1232323200:6',    '1232409600:6',    '1232496000:6',    '1232582400:6',    '1232668800:6',    '1232755200:6',    '1232841600:6',    '1232928000:6',    '1233014400:6',    '1233100800:6',    '1233187200:6',    '1233273600:6',    '1233360000:6',    '1233446400:6',    '1233532800:6',    '1233619200:6',    '1233705600:6',    '1233792000:6',    '1233878400:6',    '1233964800:6',    '1234051200:6',    '1234137600:6',    '1234224000:6',    '1234310400:6',    '1234396800:6',    '1234483200:6',    '1234569600:6',    '1234656000:6',    '1234742400:6',    '1234828800:6',    '1234915200:6',    '1235001600:6',    '1235088000:6',    '1235174400:6',    '1235260800:6',    '1235347200:6',    '1235433600:6',    '1235520000:6',    '1235606400:6',    '1235692800:6',    '1235779200:6',    '1235865600:6',    '1235952000:6',    '1236038400:6',    '1236124800:6',    '1236211200:6',    '1236297600:6',    '1236384000:6',    '1236470400:6',    '1236556800:6',    '1236643200:6',    '1236729600:6',    '1236816000:6',    '1236902400:6',    '1236988800:6',    '1237075200:6',    '1237161600:6',    '1237248000:6',    '1237334400:6',    '1237420800:6',    '1237507200:6',    '1237593600:6',    '1237680000:6',    '1237766400:6',    '1237852800:6',    '1237939200:6',    '1238025600:6',    '1238112000:6',    '1238198400:6',    '1238284800:6',    '1238371200:6',    '1238457600:6',    '1238544000:6',    '1238630400:6',    '1238716800:6',    '1238803200:6',    '1238889600:6',    '1238976000:6',    '1239062400:6',    '1239148800:6',    '1239235200:6',    '1239321600:6',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:6',    '1239926400:6',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:6',    '1240358400:6',    '1240444800:6',    '1240531200:6',    '1240617600:6',    '1240704000:6',    '1240790400:6',    '1240876800:6',    '1240963200:6',    '1241049600:6',    '1241136000:6',    '1241222400:6',    '1241308800:6',    '1241395200:6',    '1241481600:6',    '1241568000:6',    '1241654400:6',    '1241740800:6',    '1241827200:6',    '1241913600:6',    '1242000000:6',    '1242086400:6',    '1242172800:6',    '1242259200:6',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:6',    '1242777600:6',    '1242864000:6',    '1242950400:6',    '1243036800:6',    '1243123200:6',    '1243209600:6',    '1243296000:6',    '1243382400:6',    '1243468800:6',    '1243555200:6',    '1243641600:6',    '1243728000:6',    '1243814400:6',    '1243900800:6',    '1243987200:6',    '1244073600:6',    '1244160000:6',    '1244246400:6',    '1244332800:6',    '1244419200:6',    '1244505600:6',    '1244592000:6',    '1244678400:6',    '1244764800:6',    '1244851200:6',    '1244937600:6',    '1245024000:6',    '1245110400:6',    '1245196800:6',    '1245283200:6',    '1245369600:6',    '1245456000:6',    '1245542400:6',    '1245628800:6',    '1245715200:6',    '1245801600:6',    '1245888000:6',    '1245974400:6',    '1246060800:6',    '1246147200:6',    '1246233600:6',    '1246320000:6',    '1246406400:6',    '1246579200:6',    '1246665600:6',    '1246752000:6',    '1246838400:6',    '1246924800:6',    '1247011200:6',    '1247097600:6',    '1247184000:6',    '1247270400:6',    '1247356800:6',    '1247443200:6',    '1247529600:6',    '1247616000:6',    '1247702400:6',    '1247788800:6',    '1247875200:6',    '1247961600:6',    '1248048000:6',    '1248134400:6',    '1248220800:6',    '1248307200:6',    '1248393600:6',    '1248480000:6',    '1248566400:6',    '1248652800:6',    '1248739200:6',    '1248825600:6',    '1248912000:6',    '1248998400:6',    '1249084800:6',    '1249171200:6',    '1249257600:6',    '1249344000:6',    '1249430400:6',    '1249516800:6',    '1249603200:6',    '1249689600:6',    '1249776000:6',    '1249862400:6',    '1249948800:6',    '1250035200:6',    '1250121600:5',    '1250208000:5',    '1250294400:5',    '1250380800:6',    '1250467200:6',    '1250553600:6',    '1250640000:6',    '1250726400:6',    '1250812800:6',    '1250899200:6',    '1250985600:6',    '1251072000:6',    '1251158400:6',    '1251244800:6',    '1251331200:6',    '1251417600:6',    '1251504000:6',    '1251590400:6',    '1251676800:6',    '1251763200:6',    '1251849600:6',    '1251936000:6',    '1252022400:6',    '1252108800:6',    '1252195200:6',    '1252281600:7',    '1252368000:7',    '1252454400:7',    '1252540800:7',    '1252627200:7',    '1252713600:7',    '1252800000:7',    '1252886400:8',    '1252972800:8',    '1253059200:10',    '1253145600:10',    '1253232000:11',    '1253318400:11',    '1253404800:12',    '1253491200:13',    '1253577600:13',    '1253664000:14',    '1253750400:14',    '1253836800:16',    '1253923200:16',    '1254009600:16',    '1254096000:15',    '1254182400:15',    '1254268800:14',    '1254355200:14',    '1254441600:14',    '1254528000:14',    '1254614400:14',    '1254700800:15',    '1254787200:15',    '1254873600:16',    '1254960000:16',    '1255046400:16',    '1255132800:16',    '1255219200:15',    '1255305600:15',    '1255392000:16',    '1255478400:16',    '1255564800:16',    '1255651200:16',    '1255737600:16',    '1255824000:15',    '1255910400:16',    '1255996800:16',    '1256083200:15',    '1256169600:15',    '1256256000:15',    '1256342400:15',    '1256428800:15',    '1256515200:16',    '1256601600:15',    '1256688000:15',    '1256774400:15',    '1256860800:15',    '1256947200:15',    '1257033600:15',    '1257120000:15',    '1257206400:15',    '1257292800:15',    '1257379200:15',    '1257465600:15',    '1257552000:16',    '1257638400:16',    '1257724800:16',    '1257811200:16',    '1257897600:16',    '1257984000:16',    '1258070400:16',    '1258156800:16',    '1258243200:16',    '1258329600:16',    '1258416000:16',    '1258502400:16',    '1258588800:16',    '1258675200:16',    '1258761600:16',    '1258848000:16',    '1258934400:16',    '1259020800:16',    '1259107200:16',    '1259193600:16',    '1259280000:16',    '1259366400:16',    '1259452800:16',    '1259539200:16:134.4',    '1259625600:16:142.3',    '1259712000:16:150.2',    '1259798400:16:158.1',    '1259884800:16:166.0',    '1259971200:16:173.9',    '1260057600:16:181.8',    '1260144000:16:189.7',    '1260230400:16:197.6',    '1260316800:16:205.5',    '1260403200:16:213.4',    '1260489600:16:221.3',    '1260576000:16:229.2',    '1260662400:16:237.1',    '1260748800:16:245.0',    '1260835200:16:245.5',    '1260921600:16:248.3',    '1261008000:16:251.1',    '1261094400:16:253.9',    '1261180800:16:256.7',    '1261267200:16:256.5',    '1261353600:16:256.3',    '1261440000:16:256.1',    '1261526400:16:255.8',    '1261612800:16:255.6',    '1261699200:16:255.4',    '1261785600:16:255.2',    '1261872000:16:255.0',    '1261958400:16:254.8',    '1262044800:16:254.6',    '1262131200:16:254.3',    '1262217600:16:254.1',    '1262304000:16:253.9',    '1262390400:16:253.7',    '1262476800:16:253.5',    '1262563200:16:253.3',    '1262649600:16:253.1',    '1262736000:16:252.9',    '1262822400:16:252.7',    '1262908800:16:252.5',    '1262995200:16:252.3',    '1263081600:16:252.1',    '1263168000:16:251.9',    '1263254400:16:251.7',    '1263340800:16:251.5',    '1263427200:16:251.3',    '1263513600:16:251.1',    '1263600000:16:250.9',    '1263686400:16:250.7',    '1263772800:16:251.4',    '1263859200:16:252.1',    '1263945600:16:252.9',    '1264032000:16:253.6',    '1264118400:15:254.3',    '1264204800:15:255.0',    '1264291200:15:255.8',    '1264377600:15:256.5',    '1264464000:15:257.2',    '1264550400:15:257.9',    '1264636800:15:258.6',    '1264723200:14:259.4',    '1264809600:13:260.1',    '1264896000:12:260.8',    '1264982400:11:261.5',    '1265068800:11:262.3',    '1265155200:11:263.0',    '1265241600:11:263.7',    '1265328000:11:266.0',    '1265414400:11:268.3',    '1265500800:12:270.7',    '1265587200:13:273.0',    '1265673600:13:275.3',    '1265760000:14:277.6',    '1265846400:14:279.9',    '1265932800:14:282.3',    '1266019200:14:284.6',    '1266105600:14:286.9',    '1266192000:15:289.2',    '1266278400:15:291.6',    '1266364800:15:293.9',    '1266451200:15:296.2',    '1266537600:15:298.5',    '1266624000:15:300.8',    '1266710400:15:303.2',    '1266796800:15:305.5',    '1266883200:15:307.8',    '1266969600:15:305.1',    '1267056000:15:302.5',    '1267142400:15:299.8',    '1267228800:15:297.1',    '1267315200:15:294.5',    '1267401600:15:291.8',    '1267488000:15',    '1267574400:15',    '1267660800:14',    '1267747200:14',    '1267833600:14',    '1267920000:14',    '1268006400:14',    '1268092800:14',    '1268179200:14',    '1268265600:14',    '1268352000:14',    '1268438400:14',    '1268524800:14',    '1268611200:14',    '1268697600:14',    '1268784000:14',    '1268870400:14',    '1268956800:14',    '1269043200:14',    '1269129600:14',    '1269216000:14',    '1269302400:14',    '1269388800:14',    '1269475200:14',    '1269561600:14',    '1269648000:14',    '1269734400:14',    '1269820800:14',    '1269907200:14',    '1269993600:14',    '1270080000:15',    '1270166400:15',    '1270252800:15',    '1270339200:15',    '1270425600:15',    '1270512000:15',    '1270598400:15',    '1270684800:15',    '1270771200:15',    '1270857600:15',    '1270944000:15',    '1271030400:15',    '1271116800:15',    '1271203200:15',    '1271289600:15',    '1271376000:15',    '1271462400:15',    '1271548800:15',    '1271635200:15:199.2',    '1271721600:15',    '1271808000:15',    '1271894400:15',    '1271980800:15',    '1272067200:15',    '1272153600:15',    '1272240000:15',    '1272326400:15',    '1272412800:15',    '1272499200:15',    '1272585600:15',    '1272672000:15',    '1272758400:15',    '1272844800:15',    '1272931200:15',    '1273017600:15',    '1273104000:15',    '1273190400:15',    '1273276800:15',    '1273363200:15',    '1273449600:15',    '1273536000:15',    '1273622400:15',    '1273708800:15',    '1273795200:15',    '1273881600:15',    '1273968000:15',    '1274054400:15',    '1274140800:15',    '1274227200:15',    '1274313600:15',    '1274400000:15',    '1274486400:15',    '1274572800:15',    '1274659200:15',    '1274745600:15',    '1274832000:15',    '1274918400:15',    '1275004800:15',    '1275091200:13',    '1275177600:12',    '1275264000:12',    '1275350400:12',    '1275436800:12',    '1275523200:12',    '1275609600:12',    '1275696000:12',    '1275782400:12',    '1275868800:12',    '1275955200:12',    '1276041600:12',    '1276128000:13',    '1276214400:13',    '1276300800:13',    '1276387200:13',    '1276473600:14',    '1276560000:14',    '1276646400:14',    '1276732800:14',    '1276819200:14',    '1276905600:14',    '1276992000:14',    '1277078400:14',    '1277164800:14',    '1277251200:14',    '1277337600:14',    '1277424000:14',    '1277510400:14',    '1277596800:14',    '1277683200:14',    '1277769600:14',    '1277856000:14',    '1277942400:14:377.1',    '1278028800:14:374.1',    '1278115200:14:371.2',    '1278201600:15:368.2',    '1278288000:14:365.2',    '1278374400:14:362.2',    '1278460800:14:359.3',    '1278547200:15:356.3',    '1278633600:15:353.3',    '1278720000:15:350.4',    '1278806400:15:347.4',    '1278892800:15:344.4',    '1278979200:15:341.4',    '1279065600:15:338.5',    '1279152000:15:335.5',    '1279238400:15:332.5',    '1279324800:16:329.6',    '1279411200:15:326.6',    '1279497600:15:323.6',    '1279584000:15:320.6',    '1279670400:15:317.7',    '1279756800:16:314.7',    '1279843200:15:311.7',    '1279929600:15:308.8',    '1280016000:16:305.8',    '1280102400:15:302.8',    '1280188800:15:299.8',    '1280275200:15:296.9',    '1280361600:16:293.9',    '1280448000:16:290.9',    '1280534400:16:288.0',    '1280620800:16:285.0',    '1280707200:16:282.0',    '1280793600:16:279.0',    '1280880000:16:276.1',    '1280966400:16:273.1',    '1281052800:16:274.8',    '1281139200:16:276.5',    '1281225600:16:278.2',    '1281312000:16:279.9',    '1281398400:16:281.6',    '1281484800:16:283.3',    '1281571200:16:285.0',    '1281657600:16:286.7',    '1281744000:16:288.4',    '1281830400:16:290.1',    '1281916800:16:291.8',    '1282003200:16:293.5',    '1282089600:16:295.2',    '1282176000:16:296.9',    '1282262400:16:298.6',    '1282348800:16:300.4',    '1282435200:16:302.1',    '1282521600:16:303.8',    '1282608000:16:305.5',    '1282694400:16:307.2',    '1282780800:16:308.9',    '1282867200:16:310.6',    '1282953600:16:312.3',    '1283040000:16:314.0',    '1283126400:16:315.7',    '1283212800:16:317.4',    '1283299200:16:319.1',    '1283385600:16:320.8',    '1283472000:16:322.5',    '1283558400:16:324.2',    '1283644800:15:325.9',    '1283731200:15:327.4',    '1283817600:16:328.9',    '1283904000:16:330.4',    '1283990400:16:331.9',    '1284076800:16:333.4',    '1284163200:16:334.9',    '1284249600:15:336.4',    '1284336000:15:337.9',    '1284422400:16:339.4',    '1284508800:16:340.9',    '1284595200:16:342.4',    '1284681600:16:343.9',    '1284768000:16:345.4',    '1284854400:16:347.0',    '1284940800:16:348.5',    '1285027200:16:350.0',    '1285113600:16:351.5',    '1285200000:16:353.0',    '1285286400:16:354.5',    '1285372800:16:356.0',    '1285459200:15:357.5',    '1285545600:15:359.0',    '1285632000:15:360.5',    '1285718400:15:362.0',    '1285804800:15:363.5',    '1285891200:15:365.0',    '1285977600:15:365.3',    '1286064000:15:365.7',    '1286150400:15:366.0',    '1286236800:15:366.3',    '1286323200:15:366.6',    '1286409600:15:367.0',    '1286496000:15:367.3',    '1286582400:15:367.6',    '1286668800:15:367.9',    '1286755200:15:368.3',    '1286841600:15:368.6',    '1286928000:15:368.9',    '1287014400:15:369.2',    '1287100800:15:369.6',    '1287187200:15:369.9',    '1287273600:15:370.2',    '1287360000:15:370.5',    '1287446400:15:370.9',    '1287532800:15:371.2',    '1287619200:15:371.5',    '1287705600:15:371.8',    '1287792000:15:372.2',    '1287878400:15:372.5',    '1287964800:15:372.8',    '1288051200:15:373.1',    '1288137600:15:373.5',    '1288224000:15:373.8',    '1288310400:15:374.1',    '1288396800:15:374.4',    '1288483200:15:374.8',    '1288569600:15:375.1',    '1288656000:15:376.4',    '1288742400:14:377.7',    '1288828800:13:379.0',    '1288915200:12:380.3',    '1289001600:11:381.7',    '1289088000:10:383.0',    '1289174400:9:384.3',    '1289260800:10:385.6',    '1289347200:10:386.9',    '1289433600:10:388.2',    '1289520000:10:389.5',    '1289606400:11:390.8',    '1289692800:11:392.2',    '1289779200:11:393.5',    '1289865600:11:394.8',    '1289952000:11:396.1',    '1290038400:11:397.4',    '1290124800:11:398.7',    '1290211200:11:400.0',    '1290297600:10:401.3',    '1290384000:10:402.6',    '1290470400:10:404.0',    '1290556800:10:405.3',    '1290643200:10:406.6',    '1290729600:10:407.9',    '1290816000:10:409.2',    '1290902400:10:400.0',    '1290988800:10:390.9',    '1291075200:10:381.7',    '1291161600:10:372.6',    '1291248000:10:363.4',    '1291334400:10:354.3',    '1291420800:10:345.1',    '1291507200:10:341.0',    '1291593600:10:336.9',    '1291680000:10:332.8',    '1291766400:11:328.6',    '1291852800:11:324.5',    '1291939200:11:320.4',    '1292025600:11:316.3',    '1292112000:11:324.8',    '1292198400:11:333.2',    '1292284800:11:341.7',    '1292371200:11:350.2',    '1292457600:11:358.7',    '1292544000:11:367.1',    '1292630400:11:375.6',    '1292716800:11:384.8',    '1292803200:11:393.9',    '1292889600:11:403.1',    '1292976000:11:412.2',    '1293062400:11:421.4',    '1293148800:11:430.5',    '1293235200:11:439.7',    '1293321600:11:448.8',    '1293408000:11:458.0',    '1293494400:11:456.4',    '1293580800:11:454.7',    '1293667200:11:453.1',    '1293753600:11:451.4',    '1293840000:11:449.8',    '1293926400:11:448.1',    '1294012800:11:446.5',    '1294099200:11:444.8',    '1294185600:11:443.2',    '1294272000:11:441.5',    '1294358400:11:439.9',    '1294444800:11:445.3',    '1294531200:11:450.8',    '1294617600:11:456.2',    '1294704000:11:461.6',    '1294790400:11:467.1',    '1294876800:11:472.5',    '1294963200:11:477.9',    '1295049600:11:483.3',    '1295136000:11:488.8',    '1295222400:11:494.2',    '1295308800:11:499.6',    '1295395200:11:505.1',    '1295481600:11:510.5',    '1295568000:12:517.6',    '1295654400:12:524.8',    '1295740800:12:532.0',    '1295827200:12:539.1',    '1295913600:12:546.2',    '1296000000:13:553.4',    '1296086400:13:560.6',    '1296172800:13:567.7',    '1296259200:13:574.8',    '1296345600:13:582.0',    '1296432000:13:589.2',    '1296518400:13:596.3',    '1296604800:13:603.4',    '1296691200:12:610.6',    '1296777600:12:617.8',    '1296864000:12:624.9',    '1296950400:8:632.0',    '1297036800:7:639.2',    '1297123200:7:646.4',    '1297209600:7:653.5',    '1297296000:7:662.5',    '1297382400:8:671.4',    '1297468800:8:680.4',    '1297555200:8:689.4',    '1297641600:10:698.3',    '1297728000:10:707.3',    '1297814400:11:716.3',    '1297900800:11:725.2',    '1297987200:11:734.2',    '1298073600:11:743.2',    '1298160000:12:752.1',    '1298246400:12:761.1',    '1298332800:12:769.4',    '1298419200:12:745.6',    '1298505600:13:765.8',    '1298592000:12:785.9',    '1298678400:13:772.2',    '1298764800:13:705.0',    '1298851200:12:699.9',    '1298937600:12:703.3',    '1299024000:12:754.7',    '1299110400:12:727.5',    '1299196800:12:704.8',    '1299283200:12:682.0',    '1299369600:12:659.3',    '1299456000:12:636.6',    '1299542400:11:693.3',    '1299628800:11:648.0',    '1299715200:11:605.6',    '1299801600:11:640.6',    '1299888000:11:602.8',    '1299974400:10:689.9',    '1300060800:9:672.3',    '1300147200:8:635.9',    '1300233600:8:667.3',    '1300320000:6:634.7',    '1300406400:7:658.1',    '1300492800:8:583.7',    '1300579200:8:682.1',    '1300665600:9:652.2',    '1300752000:9:623.8',    '1300838400:9:679.0',    '1300924800:9:685.7',    '1301011200:9:640.8',    '1301097600:9:691.1',    '1301184000:9:741.4',    '1301270400:9:780.0',    '1301356800:9:837.9',    '1301443200:10:744.6',    '1301529600:10:754.7',    '1301616000:10:761.9',    '1301702400:10:769.1',    '1301788800:10:660.2',    '1301875200:10:674.2',    '1301961600:11:688.1',    '1302048000:12:638.1',    '1302134400:12:680.7',    '1302220800:12:685.0',    '1302307200:12:634.0',    '1302393600:12:664.5',    '1302480000:13:631.7',    '1302566400:13:634.4',    '1302652800:13:617.6',    '1302739200:13:600.9',    '1302825600:13:584.1',    '1302912000:13:567.4',    '1302998400:13:550.6',    '1303084800:13:554.6',    '1303171200:13:578.1',    '1303257600:13:588.7',    '1303344000:13:620.2',    '1303430400:12:651.7',    '1303516800:12:676.8',    '1303603200:12:701.8',    '1303689600:12:692.4',    '1303776000:12:683.0',    '1303862400:12:673.6',    '1303948800:12:681.8',    '1304035200:11:690.0',    '1304121600:11:684.2',    '1304208000:10:678.5',    '1304294400:10:672.7',    '1304380800:10:674.0',    '1304467200:10:675.3',    '1304553600:10:664.7',    '1304640000:10:654.2',    '1304726400:10:643.6',    '1304812800:11:633.1',    '1304899200:11:622.5',    '1304985600:12:626.3',    '1305072000:12:630.2',    '1305158400:12:634.0',    '1305244800:13:627.4',    '1305331200:13:610.1',    '1305417600:13:609.0',    '1305504000:13:619.1',    '1305590400:13:607.6',    '1305676800:13:578.7',    '1305763200:13:558.8',    '1305849600:14:538.8',    '1305936000:14:518.9',    '1306022400:14:531.0',    '1306108800:15:537.5',    '1306195200:15:544.0',    '1306281600:15:532.5',    '1306368000:15:568.9',    '1306454400:16:564.1',    '1306540800:16:559.3',    '1306627200:16:545.2',    '1306713600:16:531.2',    '1306800000:16:537.4',    '1306886400:16:543.5',    '1306972800:17:507.0',    '1307059200:17:517.6',    '1307145600:17:530.0',    '1307232000:17:542.3',    '1307318400:17:529.2',    '1307404800:17:516.0',    '1307491200:17:513.5',    '1307577600:17:500.9',    '1307664000:17:489.8',    '1307750400:17:478.8',    '1307836800:17:479.9',    '1307923200:18:490.4',    '1308009600:18:479.9',    '1308096000:18:469.5',    '1308182400:19:459.0',    '1308268800:19:492.0',    '1308355200:19:525.0',    '1308441600:19:489.3',    '1308528000:19:534.7',    '1308614400:19:512.8',    '1308700800:19:585.2',    '1308787200:19:657.5',    '1308873600:19:646.8',    '1308960000:19:636.2',    '1309046400:19:623.9',    '1309132800:19:611.6',    '1309219200:19:610.6',    '1309305600:19:663.4',    '1309392000:19:591.2',    '1309478400:19:518.9',    '1309564800:19:526.0',    '1309651200:19:533.1',    '1309737600:19:530.5',    '1309824000:19:509.0',    '1309910400:19:487.6',    '1309996800:19:494.6',    '1310083200:19:501.7',    '1310169600:19:533.9',    '1310256000:19:486.7',    '1310342400:19:472.7',    '1310428800:19:505.4',    '1310515200:19:538.1',    '1310601600:18:570.8',    '1310688000:18:582.4',    '1310774400:18:551.2',    '1310860800:18:567.5',    '1310947200:16:563.0',    '1311033600:16:558.6',    '1311120000:15:554.1',    '1311206400:15:488.2',    '1311292800:15:477.5',    '1311379200:15:466.8',    '1311465600:15:494.4',    '1311552000:15:491.1',    '1311638400:15:482.2',    '1311724800:16:479.9',    '1311811200:15:477.5',    '1311897600:15:475.2',    '1311984000:16:458.8',    '1312070400:16:498.5',    '1312156800:17:478.2',    '1312243200:17:443.0',    '1312329600:17:478.6',    '1312416000:18:458.3',    '1312502400:18:478.7',    '1312588800:18:499.1',    '1312675200:18:490.6',    '1312761600:18:486.0',    '1312848000:18:481.4',    '1312934400:18:497.9',    '1313020800:18:519.1',    '1313107200:18:497.0',    '1313193600:18:474.9',    '1313280000:18:528.3',    '1313366400:18:517.4',    '1313452800:18:506.6',    '1313539200:18:471.2',    '1313625600:18:435.9',    '1313712000:18:413.5',    '1313798400:18:449.8',    '1313884800:18:442.2',    '1313971200:18:434.5',    '1314057600:18:432.1',    '1314144000:18:429.7',    '1314230400:18:453.4',    '1314316800:18:477.2',    '1314403200:18:488.2',    '1314489600:18:499.2',    '1314576000:18:510.2',    '1314662400:18:469.6',    '1314748800:18:429.1',    '1314835200:18:466.3',    '1314921600:18:503.5',    '1315008000:18:458.4',    '1315094400:18:460.5',    '1315180800:18:462.7',    '1315267200:18:464.8',    '1315353600:18:495.7',    '1315440000:18:481.8',    '1315526400:18:468.0',    '1315612800:18:514.6',    '1315699200:18:491.2',    '1315785600:18:507.2',    '1315872000:18:505.4',    '1315958400:18:503.7',    '1316044800:18:531.5',    '1316131200:18:502.2',    '1316217600:17:472.9',    '1316304000:17:470.8',    '1316390400:17:461.9',    '1316476800:17:487.5',    '1316563200:17:452.4',    '1316649600:17:484.3',    '1316736000:16:473.0',    '1316822400:16:478.0',    '1316908800:15:483.1',    '1316995200:14:462.6',    '1317081600:13:476.6',    '1317168000:12:490.5',    '1317254400:12:495.9',    '1317340800:12:501.3',    '1317427200:12:465.5',    '1317513600:12:467.0',    '1317600000:12:468.6',    '1317686400:12:464.3',    '1317772800:13:458.0',    '1317859200:13:451.8',    '1317945600:14:474.8',    '1318032000:14:468.8',    '1318118400:14:462.8',    '1318204800:14:486.0',    '1318291200:14:509.1',    '1318377600:15:506.3',    '1318464000:15:477.6',    '1318550400:15:447.8',    '1318636800:15:442.9',    '1318723200:15:487.9',    '1318809600:15:455.2',    '1318896000:15:422.5',    '1318982400:15:482.5',    '1319068800:15:472.8',    '1319155200:15:480.6',    '1319241600:15:488.3',    '1319328000:14:472.6',    '1319414400:13:456.9',    '1319500800:13:465.1',    '1319587200:10:453.3',    '1319673600:10:441.4',    '1319760000:10:429.6',    '1319846400:11:364.2',    '1319932800:11:327.1',    '1320019200:11:292.2',    '1320105600:11:257.4',    '1320192000:12:245.9',    '1320278400:12:244.1',    '1320364800:12:242.3',    '1320451200:12:243.9',    '1320537600:13:235.1',    '1320624000:13:220.2',    '1320710400:13:205.4',    '1320796800:13:190.6',    '1320883200:13:183.6',    '1320969600:13:187.0',    '1321056000:13:190.3',    '1321142400:13:166.3',    '1321228800:13:168.0',    '1321315200:13:169.7',    '1321401600:13:176.5',    '1321488000:13:183.3',    '1321574400:13:164.8',    '1321660800:13:161.9',    '1321747200:13:184.8',    '1321833600:13:179.8',    '1321920000:13:179.9',    '1322006400:13:180.0',    '1322092800:13:180.1',    '1322179200:13:189.8',    '1322265600:13:199.6',    '1322352000:13:198.3',    '1322438400:14:197.0',    '1322524800:14:195.7',    '1322611200:15:194.4',    '1322697600:15:193.1',    '1322784000:15:199.6',    '1322870400:15:201.2',    '1322956800:15:202.7',    '1323043200:15:204.3',    '1323129600:15:205.9',    '1323216000:15:207.4',    '1323302400:15:209.0',    '1323388800:15:206.7',    '1323475200:15:204.4',    '1323561600:15:202.1',    '1323648000:16:206.4',    '1323734400:16:201.4',    '1323820800:16:196.4',    '1323907200:16:196.3',    '1323993600:17:196.9',    '1324080000:17:187.9',    '1324166400:17:178.9',    '1324252800:17:181.6',    '1324339200:17:191.0',    '1324425600:17:212.0',    '1324512000:17:233.0',    '1324598400:17:233.2',    '1324684800:17:233.5',    '1324771200:17:233.7',    '1324857600:17:254.1',    '1324944000:17:254.2',    '1325030400:17:254.4',    '1325116800:17:254.5',    '1325203200:17:254.7',    '1325289600:18:254.8',    '1325376000:18:228.8',    '1325462400:18:240.0',    '1325548800:18:251.3',    '1325635200:19:243.8',    '1325721600:19:236.4',    '1325808000:19:240.6',    '1325894400:19:244.9',    '1325980800:19:220.8',    '1326067200:20:196.6',    '1326153600:20:203.9',    '1326240000:20:204.8',    '1326326400:21:205.6',    '1326412800:22:177.0',    '1326499200:22:193.1',    '1326585600:22:216.7',    '1326672000:22:240.3',    '1326758400:22:236.6',    '1326844800:22:233.0',    '1326931200:22:229.3',    '1327017600:22:228.7',    '1327104000:22:228.2',    '1327190400:22:227.6',    '1327276800:23:222.5',    '1327363200:23:217.4',    '1327449600:24:223.7',    '1327536000:24:230.0',    '1327622400:24:241.0',    '1327708800:24:252.1',    '1327795200:24:252.0',    '1327881600:24:251.8',    '1327968000:24:251.7',    '1328054400:24:251.6',    '1328140800:24:259.6',    '1328227200:24:267.7',    '1328313600:24:261.2',    '1328400000:24:254.6',    '1328486400:24:249.2',    '1328572800:24:243.8',    '1328659200:24:237.1',    '1328745600:24:230.4',    '1328832000:24:223.8',    '1328918400:24:217.1',    '1329004800:24:227.6',    '1329091200:24:238.2',    '1329177600:24:248.7',    '1329264000:24:243.0',    '1329350400:23:237.2',    '1329436800:23:231.5',    '1329523200:23:223.0',    '1329609600:24:239.8',    '1329696000:24:235.3',    '1329782400:23:230.8',    '1329868800:23:226.3',    '1329955200:23:228.0',    '1330041600:23:229.6',    '1330128000:23:231.3',    '1330214400:23:247.8',    '1330300800:23:268.5',    '1330387200:24:264.4',    '1330473600:25:260.3',    '1330560000:25:264.8',    '1330646400:25:260.6',    '1330732800:25:266.1',    '1330819200:25:285.2',    '1330905600:25:315.5',    '1330992000:26:316.0',    '1331078400:26:316.6',    '1331164800:26:323.6',    '1331251200:26:330.6',    '1331337600:26:324.9',    '1331424000:26:319.2',    '1331510400:26:331.2',    '1331596800:26:343.2',    '1331683200:26:332.2',    '1331769600:26:351.6',    '1331856000:26:371.1',    '1331942400:27:323.2',    '1332028800:28:364.1',    '1332115200:29:356.8',    '1332201600:29:349.4',    '1332288000:30:363.4',    '1332374400:30:365.3',    '1332460800:29:353.3',    '1332547200:28:347.2',    '1332633600:28:341.1',    '1332720000:27:334.9',    '1332806400:26:328.8',    '1332892800:25:322.7',    '1332979200:25:316.6',    '1333065600:25:310.4',    '1333152000:24:304.3',    '1333238400:24:298.2',    '1333324800:24:350.9',    '1333411200:24:350.2',    '1333497600:25:349.6',    '1333584000:25:348.9',    '1333670400:25:355.7',    '1333756800:25:362.5',    '1333843200:25:369.3',    '1333929600:24:376.1',    '1334016000:23:359.2',    '1334102400:22:368.2',    '1334188800:21:377.3',    '1334275200:20:374.4',    '1334361600:20:371.4',    '1334448000:19:351.0',    '1334534400:19:359.1',    '1334620800:19:367.1',    '1334707200:19:375.2',    '1334793600:19:341.7',    '1334880000:19:345.3',    '1334966400:19:348.9',    '1335052800:19:362.1',    '1335139200:20:347.8',    '1335225600:20:327.0',    '1335312000:20:306.1',    '1335398400:21:307.6',    '1335484800:22:309.0',    '1335571200:22:310.5',    '1335657600:22:312.2',    '1335744000:22:313.9',    '1335830400:22:315.6',    '1335916800:22:343.2',    '1336003200:22:346.3',    '1336089600:22:328.6',    '1336176000:21:319.5',    '1336262400:20:310.4',    '1336348800:19:300.0',    '1336435200:19:289.6',    '1336521600:19:288.6',    '1336608000:19:287.7',    '1336694400:19:303.6',    '1336780800:19:321.0',    '1336867200:19:338.3',    '1336953600:19:337.0',    '1337040000:19:335.8',    '1337126400:19:334.5',    '1337212800:19:346.3',    '1337299200:19:358.1',    '1337385600:19:369.7',    '1337472000:19:381.3',    '1337558400:19:368.6',    '1337644800:19:355.9',    '1337731200:19:354.3',    '1337817600:19:352.8',    '1337904000:19:351.2',    '1337990400:19:358.2',    '1338076800:19:338.7',    '1338163200:19:327.6',    '1338249600:19:346.2',    '1338336000:19:364.9',    '1338422400:19:333.2',    '1338508800:19:367.8',    '1338595200:19:339.5',    '1338681600:19:344.7',    '1338768000:19:349.9',    '1338854400:19:379.2',    '1338940800:19:408.6',    '1339027200:19:430.8',    '1339113600:19:443.1',    '1339200000:19:455.4',    '1339286400:19:469.9',    '1339372800:19:484.4',    '1339459200:19:476.7',    '1339545600:18:486.8',    '1339632000:18:497.0',    '1339718400:18:484.6',    '1339804800:17:472.1',    '1339891200:17:476.4',    '1339977600:17:480.6',    '1340064000:17:477.2',    '1340150400:17:473.8',    '1340236800:17:474.3',    '1340323200:17:483.2',    '1340409600:16:492.2',    '1340496000:16:503.1',    '1340582400:15:514.0',    '1340668800:15:498.6',    '1340755200:15:483.2',    '1340841600:14:467.9',    '1340928000:13:452.5',    '1341014400:12:437.1',    '1341100800:12:438.0',    '1341187200:12:438.8',    '1341273600:12:439.6',    '1341360000:13:440.5',    '1341446400:14:421.1',    '1341532800:14:401.6',    '1341619200:14:382.2',    '1341705600:14:371.1',    '1341792000:14:359.9',    '1341878400:14:348.8',    '1341964800:14:365.7',    '1342051200:14:382.5',    '1342137600:14:399.4',    '1342224000:14:395.6',    '1342310400:15:374.7',    '1342396800:15:383.2',    '1342483200:15:391.6',    '1342569600:15:400.0',    '1342656000:15:408.5',    '1342742400:15:419.5',    '1342828800:15:429.3',    '1342915200:15:439.1',    '1343001600:15:444.6',    '1343088000:15:450.1',    '1343174400:15:439.0',    '1343260800:15:428.0',    '1343347200:15:416.9',    '1343433600:15:377.6',    '1343520000:15:399.5',    '1343606400:16:421.4',    '1343692800:16:406.8',    '1343779200:16:392.3',    '1343865600:16:397.8',    '1343952000:16:403.4',    '1344038400:16:408.9',    '1344124800:16:399.1',    '1344211200:16:389.2',    '1344297600:16:379.4',    '1344384000:16:369.6',    '1344470400:16:331.6',    '1344556800:16:342.8',    '1344643200:15:354.5',    '1344729600:14:366.2',    '1344816000:13:380.5',    '1344902400:12:390.6',    '1344988800:11:400.8',    '1345075200:11:410.9',    '1345161600:12:474.8',    '1345248000:12:471.8',    '1345334400:13:468.8',    '1345420800:13:464.0',    '1345507200:13:459.2',    '1345593600:13:431.4',    '1345680000:13:422.8',    '1345766400:13:414.3',    '1345852800:13:405.7',    '1345939200:13:353.7',    '1346025600:13:374.4',    '1346112000:13:395.1',    '1346198400:14:401.1',    '1346284800:14:407.0',    '1346371200:14:413.0',    '1346457600:14:389.9',    '1346544000:14:418.9',    '1346630400:14:468.1',    '1346716800:14:446.3',    '1346803200:14:424.5',    '1346889600:14:414.5',    '1346976000:14:396.8',    '1347062400:14:379.1',    '1347148800:14:361.4',    '1347235200:14:355.3',    '1347321600:14:349.1',    '1347408000:14:343.0',    '1347494400:13:362.6',    '1347580800:13:382.1',    '1347667200:12:383.3',    '1347753600:11:384.5',    '1347840000:11:385.6',    '1347926400:11:386.8',    '1348012800:11:388.0',    '1348099200:11:389.2',    '1348185600:12:367.0',    '1348272000:12:344.9',    '1348358400:12:351.9',    '1348444800:12:358.9',    '1348531200:12:334.5',    '1348617600:12:346.3',    '1348704000:12:358.1',    '1348790400:12:351.9',    '1348876800:12:337.9',    '1348963200:11:323.9',    '1349049600:10:383.0',    '1349136000:10:385.7',    '1349222400:10:366.9',    '1349308800:10:375.8',    '1349395200:11:384.7',    '1349481600:11:387.5',    '1349568000:11:387.6',    '1349654400:11:382.4',    '1349740800:11:360.0',    '1349827200:11:337.5',    '1349913600:11:328.9',    '1350000000:11:291.7',    '1350086400:11:302.6',    '1350172800:11:309.4',    '1350259200:11:316.1',    '1350345600:11:384.8',    '1350432000:11:356.4',    '1350518400:12:368.4',    '1350604800:13:401.3',    '1350691200:13:398.1',    '1350777600:13:372.1',    '1350864000:13:356.2',    '1350950400:13:340.2',    '1351036800:13:365.9',    '1351123200:13:400.4',    '1351209600:13:416.1',    '1351296000:13:431.8',    '1351382400:13:460.5',    '1351468800:13:458.7',    '1351555200:13:473.3',    '1351641600:13:487.9',    '1351728000:13:500.2',    '1351814400:13:436.0',    '1351900800:13:430.5',    '1351987200:13:425.0',    '1352073600:14:433.6',    '1352160000:14:403.9',    '1352246400:14:392.7',    '1352332800:14:381.5',    '1352419200:15:370.3',    '1352505600:15:359.1',    '1352592000:15:347.9',    '1352678400:15:336.6',    '1352764800:15:325.4',    '1352851200:15:314.2',    '1352937600:15:303.0',    '1353024000:15:291.8',    '1353110400:16:280.6',    '1353196800:16:290.1',    '1353283200:16:299.5',    '1353369600:16:309.0',    '1353456000:16:340.6',    '1353542400:16:322.8',    '1353628800:17:334.2',    '1353715200:17:345.6',    '1353801600:17:357.1',    '1353888000:18:360.3',    '1353974400:19:328.6',    '1354060800:19:349.2',    '1354147200:19:327.9',    '1354233600:19:339.6',    '1354320000:19:313.8',    '1354406400:19:322.5',    '1354492800:19:322.2',    '1354579200:19:312.1',    '1354665600:19:324.3',    '1354752000:19:327.9',    '1354838400:20:333.5',    '1354924800:21:319.3',    '1355011200:22:352.6',    '1355097600:22:344.7',    '1355184000:22:372.1',    '1355270400:22:349.0',    '1355356800:23:359.0',    '1355443200:23:358.2',    '1355529600:23:428.5',    '1355616000:24:373.5',    '1355702400:24:400.7',    '1355788800:25:379.2',    '1355875200:25:426.9',    '1355961600:25:393.5',    '1356048000:25:449.8',    '1356134400:26:408.8',    '1356220800:27:477.2',    '1356307200:28:507.0',    '1356393600:28:532.7',    '1356480000:28:475.9',    '1356566400:28:523.9',    '1356652800:28:457.5',    '1356739200:28:486.1',    '1356825600:27:430.0',    '1356912000:26:377.1',    '1356998400:25:364.1',    '1357084800:25:408.7',    '1357171200:26:376.2',    '1357257600:26:367.3',    '1357344000:26:356.9',    '1357430400:26:345.1',    '1357516800:24:346.2',    '1357603200:23:334.7',    '1357689600:22:332.7',    '1357776000:21:306.0',    '1357862400:19:328.5',    '1357948800:18:318.2',    '1358035200:17:344.9',    '1358121600:16:349.5',    '1358208000:16:341.2',    '1358294400:16:305.6',    '1358380800:16:331.9',    '1358467200:17:338.5',    '1358553600:17:306.3',    '1358640000:18:281.0',    '1358726400:18:275.1',    '1358812800:18:301.6',    '1358899200:18:287.8',    '1358985600:18:289.4',    '1359072000:18:281.6',    '1359158400:17:299.3',    '1359244800:16:343.8',    '1359331200:15:338.2',    '1359417600:14:309.4',    '1359504000:13:354.5',    '1359590400:12:366.0',    '1359676800:12:388.9',    '1359763200:13:399.7',    '1359849600:14:350.2',    '1359936000:15:343.7',    '1360022400:15:332.3',    '1360108800:14:320.4',    '1360195200:14:304.8',    '1360281600:14:275.5',    '1360368000:13:279.3',    '1360454400:13:282.3',    '1360540800:14:296.7',    '1360627200:15:295.7',    '1360713600:15:275.1',    '1360800000:15:272.9',    '1360886400:14:271.5',    '1360972800:13:301.0',    '1361059200:13:358.1',    '1361145600:13:398.5',    '1361232000:13:410.4',    '1361318400:13:455.7',    '1361404800:13:489.5',    '1361491200:13:535.3',    '1361577600:13:528.0',    '1361664000:13:467.1',    '1361750400:13:441.7',    '1361836800:13:435.8',    '1361923200:13:392.6',    '1362009600:13:366.0',    '1362096000:13:306.0',    '1362182400:13:294.4',    '1362268800:12:296.5',    '1362355200:11:271.7',    '1362441600:11:299.4',    '1362528000:11:302.4',    '1362614400:12:271.7',    '1362700800:12:300.0',    '1362787200:12:260.5',    '1362873600:12:273.0',    '1362960000:12:271.7',    '1363046400:12:256.1',    '1363132800:12:263.8',    '1363219200:12:279.1',    '1363305600:12:281.9',    '1363392000:12:280.7',    '1363478400:12:286.8',    '1363564800:12:287.0',    '1363651200:13:285.2',    '1363737600:13:270.3',    '1363824000:13:258.4',    '1363910400:14:234.9',    '1363996800:14:242.9',    '1364083200:15:217.1',    '1364169600:16:202.3',    '1364256000:16:180.6',    '1364342400:16:179.3',    '1364428800:16:174.7',    '1364515200:17:177.0',    '1364601600:18:174.3',    '1364688000:19:192.4',    '1364774400:19:186.8',    '1364860800:19:220.2',    '1364947200:19:216.7',    '1365033600:19:213.2',    '1365120000:19:209.6',    '1365206400:19:206.1',    '1365292800:19:202.6',    '1365379200:19:199.1',    '1365465600:19:197.6',    '1365552000:18:198.7',    '1365638400:17:186.0',    '1365724800:17:209.1',    '1365811200:17:229.3',    '1365897600:17:235.5',    '1365984000:16:280.5',    '1366070400:15:296.8',    '1366156800:14:297.5',    '1366243200:13:308.0',    '1366329600:13:327.4',    '1366416000:13:340.2',    '1366502400:14:332.0',    '1366588800:14:302.3',    '1366675200:14:278.7',    '1366761600:14:304.0',    '1366848000:14:324.6',    '1366934400:14:271.9',    '1367020800:14:264.2',    '1367107200:14:291.4',    '1367193600:14:293.5',    '1367280000:14:300.3',    '1367366400:14:276.6',    '1367452800:14:274.6',    '1367539200:14:317.2',    '1367625600:14:295.4',    '1367712000:14:297.6',    '1367798400:14:307.6',    '1367884800:14:316.4',    '1367971200:14:325.0',    '1368057600:14:326.3',    '1368144000:14:291.5',    '1368230400:15:293.7',    '1368316800:15:285.6',    '1368403200:15:259.7',    '1368489600:15:248.3',    '1368576000:15:238.2',    '1368662400:15:246.2',    '1368748800:15:251.5',    '1368835200:15:229.3',    '1368921600:15:240.6',    '1369008000:15:239.2',    '1369094400:15:252.9',    '1369180800:15:259.1',    '1369267200:15:227.4',    '1369353600:15:249.8',    '1369440000:16:255.1',    '1369526400:16:234.4',    '1369612800:16:242.1',    '1369699200:16:255.2',    '1369785600:16:242.0',    '1369872000:16:266.9',    '1369958400:16:241.0',    '1370044800:16:280.5',    '1370131200:16:291.4',    '1370217600:15:323.0',    '1370304000:15:286.2',    '1370390400:15:318.9',    '1370476800:15:315.1',    '1370563200:15:317.0',    '1370649600:15:328.5',    '1370736000:15:317.7',    '1370822400:15:300.1',    '1370908800:15:338.4',    '1370995200:15:337.6',    '1371081600:15:327.5',    '1371168000:15:338.3',    '1371254400:15:325.2',    '1371340800:15:321.3',    '1371427200:15:357.1',    '1371513600:16:318.8',    '1371600000:16:312.1',    '1371686400:17:303.9',    '1371772800:18:279.3',    '1371859200:18:259.1',    '1371945600:18:255.7',    '1372032000:18:209.8',    '1372118400:18:220.9',    '1372204800:18:193.8',    '1372291200:18:195.4',    '1372377600:18:216.2',    '1372464000:18:217.4',    '1372550400:17:221.2',    '1372636800:16:238.4',    '1372723200:15:238.2',    '1372809600:14:241.6',    '1372896000:14:250.4',    '1372982400:14:270.3',    '1373068800:14:290.7',    '1373155200:14:334.9',    '1373241600:14:312.7',    '1373328000:14:316.5',    '1373414400:14:318.9',    '1373500800:14:349.6',    '1373587200:15:306.6',    '1373673600:15:290.5',    '1373760000:15:244.3',    '1373846400:14:259.9',    '1373932800:14:261.4',    '1374019200:14:252.5',    '1374105600:14:243.6',    '1374192000:14:234.8',    '1374278400:14:225.9',    '1374364800:14:217.0',    '1374451200:14:208.1',    '1374537600:15:219.5',    '1374624000:16:188.1',    '1374710400:16:172.6',    '1374796800:16:163.5',    '1374883200:16:159.0',    '1374969600:16:154.6',    '1375056000:16:114.5',    '1375142400:16:129.5',    '1375228800:16:130.2',    '1375315200:16:131.0',    '1375401600:16:145.4',    '1375488000:16:137.6',    '1375574400:16:146.8',    '1375660800:16:164.0',    '1375747200:16:152.5',    '1375833600:16:161.3',    '1375920000:16:169.4',    '1376006400:16:162.7',    '1376092800:16:174.6',    '1376179200:16:182.9',    '1376265600:16:179.5',    '1376352000:17:192.7',    '1376438400:17:190.9',    '1376524800:17:192.2',    '1376611200:16:214.3',    '1376697600:16:202.6',    '1376784000:16:178.4',    '1376870400:16:174.7',    '1376956800:16:207.7',    '1377043200:16:212.2',    '1377129600:16:216.7',    '1377216000:16:188.3',    '1377302400:16:212.9',    '1377388800:16:232.7',    '1377475200:16:215.8',    '1377561600:16:200.9',    '1377648000:16:207.3',    '1377734400:16:185.3',    '1377820800:16:195.9',    '1377907200:16:178.2',    '1377993600:16:171.5',    '1378080000:16:161.3',    '1378166400:17:151.1',    '1378252800:18:131.0',    '1378339200:18:125.4',    '1378425600:18:113.4',    '1378512000:18:116.4',    '1378598400:18:120.5',    '1378684800:18:118.5',    '1378771200:18:120.1',    '1378857600:18:126.9',    '1378944000:18:133.4',    '1379030400:18:127.4',    '1379116800:18:122.8',    '1379203200:18:115.6',    '1379289600:18:121.5',    '1379376000:18:114.6',    '1379462400:18:116.2',    '1379548800:18:109.8',    '1379635200:18:111.4',    '1379721600:18:119.6',    '1379808000:18:114.8',    '1379894400:18:111.8',    '1379980800:17:146.2',    '1380067200:16:141.5',    '1380153600:16:145.8',    '1380240000:16:153.6',    '1380326400:15:147.7',    '1380412800:15:155.7',    '1380499200:15:164.3',    '1380585600:15:139.5',    '1380672000:15:130.7',    '1380758400:15:125.6',    '1380844800:15:120.8',    '1380931200:15:117.3',    '1381017600:16:108.2',    '1381104000:17:97.6',    '1381190400:17:99.5',    '1381276800:18:101.4',    '1381363200:18:103.3',    '1381449600:19:105.3',    '1381536000:19:107.2',    '1381622400:19:109.1',    '1381708800:19:111.0',    '1381795200:19:114.1',    '1381881600:19:106.2',    '1381968000:19:108.3',    '1382054400:20:99.4',    '1382140800:20:102.6',    '1382227200:20:111.8',    '1382313600:20:117.9',    '1382400000:20:120.1',    '1382486400:20:108.2',    '1382572800:20:119.7',    '1382659200:20:127.9',    '1382745600:20:116.8',    '1382832000:20:107.3',    '1382918400:20:113.1',    '1383004800:20:110.4',    '1383091200:20:121.0',    '1383177600:20:114.4',    '1383264000:20:104.8',    '1383350400:20:111.0',    '1383436800:20:117.2',    '1383523200:19:101.7',    '1383609600:19:105.3',    '1383696000:20:100.1',    '1383782400:20:94.9',    '1383868800:20:104.1',    '1383955200:20:94.0',    '1384041600:20:95.8',    '1384128000:20:95.2',    '1384214400:20:93.4',    '1384300800:20:93.3',    '1384387200:20:96.4',    '1384473600:20:91.8',    '1384560000:20:96.2',    '1384646400:20:98.2',    '1384732800:20:103.4',    '1384819200:20:96.7',    '1384905600:20:92.9',    '1384992000:20:93.7',    '1385078400:20:97.5',    '1385164800:20:93.9',    '1385251200:20:95.3',    '1385337600:20:89.3',    '1385424000:20:90.4',    '1385510400:21:91.4',    '1385596800:21:92.5',    '1385683200:22:93.6',    '1385769600:22:94.7',    '1385856000:23:95.7',    '1385942400:23:96.8',    '1386028800:23:97.2',    '1386115200:24:91.0',    '1386201600:24:90.2',    '1386288000:24:89.7',    '1386374400:24:86.8',    '1386460800:24:93.0',    '1386547200:24:94.7',    '1386633600:24:102.3',    '1386720000:24:101.0',    '1386806400:23:105.0',    '1386892800:22:105.0',    '1386979200:22:107.4',    '1387065600:22:109.9',    '1387152000:22:104.9',    '1387238400:22:106.1',    '1387324800:21:102.5',    '1387411200:22:106.1',    '1387497600:22:104.5',    '1387584000:22:110.4',    '1387670400:23:110.9',    '1387756800:24:115.0',    '1387843200:24:126.0',    '1387929600:25:127.0',    '1388016000:24:124.2',    '1388102400:25:123.4',    '1388188800:25:123.6',    '1388275200:24:139.2',    '1388361600:23:138.6',    '1388448000:23:124.9',    '1388534400:24:133.9',    '1388620800:24:141.1',    '1388707200:24:144.5',    '1388793600:24:136.2',    '1388880000:24:127.8',    '1388966400:23:136.1',    '1389052800:22:142.1',    '1389139200:21:138.6',    '1389225600:20:128.5',    '1389312000:20:129.7',    '1389398400:19:124.7',    '1389484800:19:137.6',    '1389571200:19:134.0',    '1389657600:19:136.8',    '1389744000:19:142.7',    '1389830400:20:136.9',    '1389916800:21:141.3',    '1390003200:22:131.8',    '1390089600:23:135.1',    '1390176000:24:120.6',    '1390262400:25:116.2',    '1390348800:25:111.1',    '1390435200:25:114.6',    '1390521600:26:107.7',    '1390608000:26:119.1',    '1390694400:26:118.1',    '1390780800:26:122.9',    '1390867200:27:129.2',    '1390953600:28:122.2',    '1391040000:29:122.4',    '1391126400:30:124.2',    '1391212800:31:121.7',    '1391299200:32:123.2',    '1391385600:33:137.4',    '1391472000:34:127.6',    '1391558400:35:139.8',    '1391644800:36:141.2',    '1391731200:37:146.5',    '1391817600:38:160.6',    '1391904000:38:146.7',    '1391990400:37:134.4',    '1392076800:36:138.3',    '1392163200:35:132.0',    '1392249600:34:145.9',    '1392336000:33:150.8',    '1392422400:32:146.9',    '1392508800:32:140.0',    '1392595200:32:145.1',    '1392681600:32:150.2',    '1392768000:32:165.9',    '1392854400:32:155.0',    '1392940800:32:147.4',    '1393027200:32:165.8',    '1393113600:32:190.8',    '1393200000:32:193.2',    '1393286400:32:199.9',    '1393372800:32:196.5',    '1393459200:31:200.8',    '1393545600:31:197.5',    '1393632000:31:186.5',    '1393718400:31:165.0',    '1393804800:31:162.1',    '1393891200:31:167.4',    '1393977600:31:164.2',    '1394064000:30:161.0',    '1394150400:31:177.8',    '1394236800:31:159.6',    '1394323200:31:167.6',    '1394409600:30:162.2',    '1394496000:29:155.6',    '1394582400:28:147.2',    '1394668800:26:149.2',    '1394755200:26:154.2',    '1394841600:26:167.5',    '1394928000:26:176.2',    '1395014400:26:165.9',    '1395100800:26:170.6',    '1395187200:26:179.7',    '1395273600:26:188.8',    '1395360000:27:165.9',    '1395446400:27:151.7',    '1395532800:27:149.9',    '1395619200:27:148.2',    '1395705600:27:146.5',    '1395792000:28:134.6',    '1395878400:29:122.6',    '1395964800:29:131.2',    '1396051200:29:129.4',    '1396137600:29:125.8',    '1396224000:29:129.5',    '1396310400:30:134.9',    '1396396800:30:130.0',    '1396483200:30:135.1',    '1396569600:29:141.5',    '1396656000:28:145.6',    '1396742400:27:139.5',    '1396828800:26:146.4',    '1396915200:26:139.7',    '1397001600:27:143.7',    '1397088000:28:158.2',    '1397174400:29:139.1',    '1397260800:30:143.7',    '1397347200:31:142.8',    '1397433600:31:134.1',    '1397520000:32:141.0',    '1397606400:33:132.0',    '1397692800:33:130.2',    '1397779200:34:147.7',    '1397865600:34:134.6',    '1397952000:34:146.7',    '1398038400:34:135.9',    '1398124800:34:133.7',    '1398211200:35:144.5',    '1398297600:35:145.5',    '1398384000:35:130.3',    '1398470400:36:140.0',    '1398556800:37:131.1',    '1398643200:37:137.9',    '1398729600:36:151.9',    '1398816000:36:148.1',    '1398902400:37:137.7',    '1398988800:36:154.2',    '1399075200:36:154.7',    '1399161600:36:150.3',    '1399248000:36:141.6',    '1399334400:36:133.0',    '1399420800:36:137.3',    '1399507200:35:130.8',    '1399593600:34:124.2',    '1399680000:33:128.0',    '1399766400:33:139.1',    '1399852800:34:145.2',    '1399939200:34:151.4',    '1400025600:34:155.5',    '1400112000:35:137.2',    '1400198400:35:140.6',    '1400284800:36:145.6',    '1400371200:36:120.0',    '1400457600:36:138.2',    '1400544000:37:130.7',    '1400630400:37:128.8',    '1400716800:37:123.1',    '1400803200:37:117.4',    '1400889600:36:128.3',    '1400976000:35:128.4',    '1401062400:35:125.5',    '1401148800:35:121.2',    '1401235200:35:117.3',    '1401321600:35:123.6',    '1401408000:35:130.2',    '1401494400:34:127.1',    '1401580800:34:118.7',    '1401667200:34:122.8',    '1401753600:34:137.2',    '1401840000:34:139.2',    '1401926400:34:133.6',    '1402012800:34:147.1',    '1402099200:35:149.1',    '1402185600:36:156.7',    '1402272000:37:158.2',    '1402358400:38:144.4',    '1402444800:38:150.2',    '1402531200:39:156.0',    '1402617600:40:147.5',    '1402704000:40:157.2',    '1402790400:40:155.9',    '1402876800:40:153.3',    '1402963200:39:160.8',    '1403049600:39:160.9',    '1403136000:39:161.1',    '1403222400:39:161.2',    '1403308800:39:149.8',    '1403395200:39:154.5',    '1403481600:39:162.9',    '1403568000:40:152.0',    '1403654400:40:149.2',    '1403740800:41:166.1',    '1403827200:42:167.7',    '1403913600:42:168.0',    '1404000000:43:160.5',    '1404086400:43:166.0',    '1404172800:42:175.9',    '1404259200:42:179.5',    '1404345600:42:183.2',    '1404432000:42:186.8',    '1404518400:42:190.4',    '1404604800:42:199.1',    '1404691200:42:192.1',    '1404777600:42:196.0',    '1404864000:43:200.0',    '1404950400:42:203.9',    '1405036800:41:191.4',    '1405123200:40:178.9',    '1405209600:39:196.9',    '1405296000:38:211.0',    '1405382400:38:183.7',    '1405468800:38:200.1',    '1405555200:38:185.8',    '1405641600:39:199.8',    '1405728000:40:189.1',    '1405814400:41:178.4',    '1405900800:41:174.9',    '1405987200:40:185.9',    '1406073600:39:186.9',    '1406160000:38:187.9',    '1406246400:38:188.8',    '1406332800:37:189.8',    '1406419200:36:217.9',    '1406505600:35:222.2',    '1406592000:34:211.3',    '1406678400:33:199.0',    '1406764800:32:186.7',    '1406851200:31:197.0',    '1406937600:30:198.5',    '1407024000:29:196.6',    '1407110400:29:195.5',    '1407196800:29:194.4',    '1407283200:30:193.2',    '1407369600:31:192.1',    '1407456000:31:201.7',    '1407542400:32:191.3',    '1407628800:32:190.3',    '1407715200:32:171.3',    '1407801600:32:181.4',    '1407888000:32:184.7',    '1407974400:33:172.6',    '1408060800:34:160.5',    '1408147200:34:159.2',    '1408233600:35:144.0',    '1408320000:36:155.0',    '1408406400:36:151.8',    '1408492800:37:150.5',    '1408579200:37:149.2',    '1408665600:37:147.8',    '1408752000:37:146.5',    '1408838400:36:147.9',    '1408924800:35:149.3',    '1409011200:35:151.0',    '1409097600:35:162.8',    '1409184000:35:174.5',    '1409270400:35:183.5',    '1409356800:34:187.1',    '1409443200:33:177.5',    '1409529600:32:184.9',    '1409616000:32:191.8',    '1409702400:32:181.0',    '1409788800:31:170.2',    '1409875200:30:169.2',    '1409961600:29:170.5',    '1410048000:29:178.7',    '1410134400:29:177.8',    '1410220800:30:173.5',    '1410307200:30:174.1',    '1410393600:30:174.6',    '1410480000:30:175.2',    '1410566400:30:168.0',    '1410652800:30:182.0',    '1410739200:30:187.0',    '1410825600:31:194.7',    '1410912000:32:197.6',    '1410998400:33:190.6',    '1411084800:33:183.5',    '1411171200:32:194.8',    '1411257600:31:197.9',    '1411344000:31:197.7',    '1411430400:30:184.9',    '1411516800:29:180.9',    '1411603200:29:211.0',    '1411689600:28:218.4',    '1411776000:27:207.7',    '1411862400:26:195.5',    '1411948800:25:208.7',    '1412035200:26:203.3',    '1412121600:27:197.8',    '1412208000:27:192.3',    '1412294400:27:187.7',    '1412380800:27:201.7',    '1412467200:27:215.7',    '1412553600:28:191.6',    '1412640000:28:205.5',    '1412726400:28:207.5',    '1412812800:28:195.8',    '1412899200:28:201.7',    '1412985600:28:189.9',    '1413072000:28:185.5',    '1413158400:28:187.9',    '1413244800:28:186.5',    '1413331200:28:185.1',    '1413417600:28:198.9',    '1413504000:28:184.1',    '1413590400:28:184.8',    '1413676800:29:179.8',    '1413763200:29:180.2',    '1413849600:30:173.8',    '1413936000:31:173.8',    '1414022400:31:168.5',    '1414108800:31:163.2',    '1414195200:31:164.4',    '1414281600:30:167.0',    '1414368000:29:176.5',    '1414454400:28:168.0',    '1414540800:27:174.7',    '1414627200:27:187.5',    '1414713600:27:190.9',    '1414800000:26:198.2',    '1414886400:26:213.9',    '1414972800:26:208.8',    '1415059200:26:226.7',    '1415145600:26:217.0',    '1415232000:27:209.3',    '1415318400:28:204.9',    '1415404800:27:208.2',    '1415491200:27:194.9',    '1415577600:27:180.2',    '1415664000:28:157.0',    '1415750400:28:171.4',    '1415836800:28:176.3',    '1415923200:28:185.9',    '1416009600:28:177.3',    '1416096000:28:167.6',    '1416182400:28:172.4',    '1416268800:29:178.0',    '1416355200:29:173.7',    '1416441600:28:160.0',    '1416528000:27:154.1',    '1416614400:26:148.2',    '1416700800:25:138.3',    '1416787200:24:136.9',    '1416873600:24:139.5',    '1416960000:24:131.8',    '1417046400:24:142.1',    '1417132800:24:134.0',    '1417219200:24:139.7',    '1417305600:25:155.4',    '1417392000:25:156.6',    '1417478400:25:153.9',    '1417564800:26:161.1',    '1417651200:26:146.3',    '1417737600:27:151.1',    '1417824000:27:145.4',    '1417910400:27:156.3',    '1417996800:27:159.7',    '1418083200:27:158.5',    '1418169600:27:150.6',    '1418256000:27:151.2',    '1418342400:27:167.2',    '1418428800:26:168.2',    '1418515200:26:158.2',    '1418601600:26:154.2',    '1418688000:26:153.1',    '1418774400:26:153.8',    '1418860800:26:169.1',    '1418947200:26:154.0',    '1419033600:26:151.2',    '1419120000:26:148.7',    '1419206400:26:159.4',    '1419292800:27:156.7',    '1419379200:27:162.6',    '1419465600:27:169.4',    '1419552000:27:172.7',    '1419638400:26:181.7',    '1419724800:26:166.3',    '1419811200:26:158.4',    '1419897600:26:176.6',    '1419984000:26:189.1',    '1420070400:26:175.0',    '1420156800:26:176.4',    '1420243200:26:181.1',    '1420329600:26:193.2',    '1420416000:26:211.7',    '1420502400:26:200.4',    '1420588800:26:189.2',    '1420675200:26:194.0',    '1420761600:26:187.1',    '1420848000:26:192.8',    '1420934400:26:192.3',    '1421020800:26:186.4',    '1421107200:26:191.2',    '1421193600:26:190.5',    '1421280000:26:204.8',    '1421366400:26:206.3',    '1421452800:26:214.7',    '1421539200:26:230.1',    '1421625600:27:247.8',    '1421712000:28:261.4',    '1421798400:29:268.0',    '1421884800:29:260.7',    '1421971200:29:270.7',    '1422057600:29:280.7',    '1422144000:29:278.7',    '1422230400:29:274.1',    '1422316800:29:260.3',    '1422403200:29:250.5',    '1422489600:29:262.8',    '1422576000:29:244.2',    '1422662400:28:259.0',    '1422748800:28:254.9',    '1422835200:28:256.1',    '1422921600:28:253.6',    '1423008000:27:275.2',    '1423094400:26:264.4',    '1423180800:25:303.4',    '1423267200:24:264.6',    '1423353600:23:273.1',    '1423440000:23:263.7',    '1423526400:23:277.8',    '1423612800:23:271.7',    '1423699200:23:262.3',    '1423785600:23:231.3',    '1423872000:23:252.5',    '1423958400:23:250.3',    '1424044800:23:265.9',    '1424131200:23:275.8',    '1424217600:24:268.4',    '1424304000:24:297.4',    '1424390400:23:315.6',    '1424476800:23:340.3',    '1424563200:23:330.8',    '1424649600:23:330.7',    '1424736000:23:327.4',    '1424822400:23:328.4',    '1424908800:23:316.1',    '1424995200:24:296.6',    '1425081600:24:283.8',    '1425168000:24:286.3',    '1425254400:24:282.1',    '1425340800:24:266.6',    '1425427200:24:289.0',    '1425513600:24:272.6',    '1425600000:24:293.3',    '1425686400:24:288.6',    '1425772800:24:285.2',    '1425859200:24:280.2',    '1425945600:24:276.0',    '1426032000:24:271.9',    '1426118400:24:271.3',    '1426204800:24:249.6',    '1426291200:24:252.3',    '1426377600:24:272.8',    '1426464000:23:259.3',    '1426550400:22:254.4',    '1426636800:21:262.2',    '1426723200:20:263.4',    '1426809600:19:280.1',    '1426896000:19:249.1',    '1426982400:19:268.5',    '1427068800:19:274.3',    '1427155200:19:292.5',    '1427241600:19:260.9',    '1427328000:19:267.0',    '1427414400:20:259.1',    '1427500800:21:285.6',    '1427587200:21:282.5',    '1427673600:22:281.8',    '1427760000:23:280.5',    '1427846400:24:302.6',    '1427932800:24:285.3',    '1428019200:24:299.9',    '1428105600:23:285.7',    '1428192000:23:275.6',    '1428278400:22:324.0',    '1428364800:22:323.5',    '1428451200:22:306.1',    '1428537600:22:338.2',    '1428624000:21:346.1',    '1428710400:21:371.7',    '1428796800:20:369.3',    '1428883200:20:305.6',    '1428969600:19:298.5',    '1429056000:18:331.7',    '1429142400:17:316.5',    '1429228800:16:287.1',    '1429315200:15:294.8',    '1429401600:15:290.8',    '1429488000:15:317.4',    '1429574400:15:338.6',    '1429660800:15:354.1',    '1429747200:15:383.9',    '1429833600:15:413.0',    '1429920000:15:390.8',    '1430006400:15:419.5',    '1430092800:15:407.9',    '1430179200:15:399.8',    '1430265600:15:352.1',    '1430352000:15:354.6',    '1430438400:16:303.0',    '1430524800:16:327.9',    '1430611200:16:284.7',    '1430697600:16:276.1',    '1430784000:16:278.8',    '1430870400:16:297.8',    '1430956800:16:256.1',    '1431043200:16:295.1',    '1431129600:16:260.2',    '1431216000:17:266.7',    '1431302400:17:282.7',    '1431388800:17:280.3',    '1431475200:17:272.6',    '1431561600:17:268.6',    '1431648000:17:253.0',    '1431734400:17:267.1',    '1431820800:17:261.1',    '1431907200:16:276.4',    '1431993600:15:257.9',    '1432080000:15:273.1',    '1432166400:15:287.8',    '1432252800:15:307.0',    '1432339200:15:286.1',    '1432425600:15:312.8',    '1432512000:15:287.5',    '1432598400:15:321.7',    '1432684800:15:305.6',    '1432771200:15:334.7',    '1432857600:16:296.3',    '1432944000:16:320.3',    '1433030400:16:291.3',    '1433116800:16:290.6',    '1433203200:16:283.8',    '1433289600:16:270.5',    '1433376000:16:249.6',    '1433462400:16:266.9',    '1433548800:16:267.0',    '1433635200:16:267.8',    '1433721600:16:275.0',    '1433808000:16:287.3',    '1433894400:16:279.6',    '1433980800:16:286.8',    '1434067200:16:294.0',    '1434153600:16:263.8',    '1434240000:16:280.4',    '1434326400:16:282.8',    '1434412800:17:242.3',    '1434499200:17:247.3',    '1434585600:17:221.0',    '1434672000:17:211.4',    '1434758400:17:241.6',    '1434844800:17:228.1',    '1434931200:17:208.8',    '1435017600:18:223.0',    '1435104000:19:225.1',    '1435190400:19:223.5',    '1435276800:19:230.3',    '1435363200:19:198.3',    '1435449600:19:181.3',    '1435536000:19:185.8',    '1435622400:19:186.8',    '1435708800:19:180.3',    '1435795200:19:207.4',    '1435881600:19:184.3',    '1435968000:19:208.9',    '1436054400:19:214.7',    '1436140800:20:219.1',    '1436227200:20:203.9',    '1436313600:20:203.2',    '1436400000:20:196.7',    '1436486400:20:220.8',    '1436572800:20:206.9',    '1436659200:20:212.4',    '1436745600:20:218.3',    '1436832000:20:221.7',    '1436918400:20:248.5',    '1437004800:20:239.3',    '1437091200:20:257.3',    '1437177600:20:250.2',    '1437264000:20:252.4',    '1437350400:20:245.3',    '1437436800:20:247.2',    '1437523200:20:247.1',    '1437609600:20:249.8',    '1437696000:20:218.9',    '1437782400:20:233.6',    '1437868800:20:254.8',    '1437955200:20:255.4',    '1438041600:20:256.3',    '1438128000:20:209.9',    '1438214400:20:217.6',    '1438300800:20:198.1',    '1438387200:19:164.3',    '1438473600:19:166.8',    '1438560000:19:126.8',    '1438646400:20:128.1',    '1438732800:21:106.6',    '1438819200:21:119.0',    '1438905600:22:143.1',    '1438992000:22:131.3',    '1439078400:23:134.5',    '1439164800:23:148.6',    '1439251200:24:131.3',    '1439337600:24:165.4',    '1439424000:24:164.4',    '1439510400:24:168.7',    '1439596800:25:175.9',    '1439683200:26:144.4',    '1439769600:26:164.1',    '1439856000:26:166.0',    '1439942400:26:179.4',    '1440115200:27:163.9',    '1440201600:27:150.3',    '1440288000:27:166.6',    '1440374400:27:115.7',    '1440460800:27:142.1',    '1440547200:27:127.2',    '1440633600:27:135.5',    '1440720000:27:138.6',    '1440806400:27:130.9',    '1440892800:27:123.5',    '1440979200:27:147.0',    '1441065600:26:123.8',    '1441152000:25:129.1',    '1441238400:25:128.3',    '1441324800:25:120.1',    '1441411200:25:129.0',    '1441497600:25:143.0',    '1441584000:26:126.6',    '1441670400:26:128.8',    '1441756800:26:151.0',    '1441843200:26:143.1',    '1441843200:26:137.0',    '1441929600:27:145.5',    '1442016000:28:136.2',    '1442102400:28:132.2',    '1442188800:27:93.8',    '1442275200:27:106.4',    '1442361600:27:125.1',    '1442448000:27:153.8',    '1442534400:27:153.0',    '1442620800:27:174.1',    '1442707200:27:173.8',    '1442793600:28:203.4',    '1442880000:29:162.1',    '1442966400:28:167.4',    '1443052800:28:155.7',    '1443139200:28:172.1',    '1443225600:28:170.7',    '1443312000:27:175.5',    '1443398400:26:202.4',    '1443484800:26:200.9',    '1443571200:27:187.6',    '1443657600:28:180.3',    '1443744000:28:157.0',    '1443830400:29:149.2',    '1443916800:29:118.7',    '1444176000:30:105.0',    '1444348800:31:93.2',    '1444521600:32:132.8',    '1444608000:32:136.2',    '1444694400:34:135.7',    '1444780800:35:125.2',    '1444867200:36:133.5',    '1444953600:37:125.9',    '1445040000:39:122.3',    '1445126400:40:125.1',    '1445212800:40:139.5',    '1445212800:40:131.6',    '1445299200:40:139.0',    '1445385600:41:136.7',    '1445472000:42:132.5',    '1445558400:42:135.7',    '1445644800:41:139.1',    '1445731200:40:136.8',    '1445817600:40:120.9',    '1445904000:40:126.3',    '1445990400:41:127.4',    '1446076800:42:136.7',    '1446163200:42:133.8',    '1446249600:43:140.8',    '1446336000:44:126.5',    '1446422400:44:140.3',    '1446422400:43:125.0',    '1446508800:43:136.1',    '1446595200:44:135.0',    '1446681600:44:130.4',    '1446768000:44:134.7',    '1446854400:44:134.1',    '1446940800:44:140.7',    '1447027200:44:133.4',    '1447027200:45:126.4',    '1447113600:46:133.6',    '1447200000:46:132.8',    '1447286400:47:137.6',    '1447372800:47:128.0',    '1447459200:47:116.8',    '1447545600:47:126.6',    '1447632000:47:130.9',    '1447718400:47:138.8',    '1447804800:48:139.3',    '1447977600:47:102.4',    '1448064000:47:133.9',    '1448150400:47:124.5',    '1448236800:47:151.2',    '1448236800:47:137.9',    '1448323200:47:139.0',    '1448409600:46:120.1',    '1448496000:45:132.1',    '1448582400:44:143.6',    '1448668800:43:122.7',    '1448755200:42:126.7',    '1448841600:41:156.0',    '1448928000:41:169.5',    '1449014400:41:171.3',    '1449100800:41:124.0',    '1449187200:42:126.7',    '1449273600:44:134.5',    '1449360000:45:136.2',    '1449446400:45:162.6',    '1449532800:46:141.2',    '1449619200:47:132.0',    '1449705600:48:136.5',    '1449792000:48:126.3',    '1449878400:48:136.9',    '1449964800:48:149.9',    '1450051200:47:162.7',    '1450137600:47:161.3',    '1450224000:47:168.7',    '1450310400:46:179.7',    '1450396800:46:174.1',    '1450483200:45:178.2',    '1450569600:44:156.9',    '1450656000:43:179.9',    '1450742400:42:187.2',    '1450828800:44:187.8',    '1450915200:44:189.6',    '1451001600:44:206.0',    '1451088000:43:186.2',    '1451174400:43:198.3',    '1451260800:42:199.9',    '1451347200:42:191.5',    '1451433600:42:200.7',    '1451520000:43:204.0',    '1451606400:44:191.4',    '1451692800:44:211.9',    '1451779200:44:221.7',    '1451865600:45:190.0',    '1451952000:46:182.6',    '1452124800:47:159.3',    '1452211200:48:172.6',    '1452297600:48:152.9',    '1452384000:48:148.1',    '1452470400:48:175.5',    '1452556800:48:176.0',    '1452643200:49:202.3',    '1452729600:50:190.0',    '1452816000:51:176.1',    '1452902400:51:189.7',    '1452988800:51:199.8',    '1453075200:52:180.8',    '1453248000:53:150.6',    '1453334400:51:188.0',    '1453420800:50:198.9',    '1453507200:48:192.4',    '1453593600:47:177.0',    '1453680000:46:192.2',    '1453766400:45:199.7',    '1453852800:44:196.0',    '1453939200:45:185.7',    '1454025600:46:185.7',    '1454112000:48:189.4',    '1454198400:50:180.9',    '1454284800:50:191.4',    '1454371200:51:183.1',    '1454371200:52:141.1',    '1454457600:54:149.7',    '1454544000:57:111.8',    '1454630400:60:123.6',    '1454716800:61:171.5',    '1454803200:63:172.0',    '1454889600:65:197.1',    '1454976000:67:193.9',    '1455062400:69:233.9',    '1455148800:68:229.8',    '1455235200:66:235.5',    '1455321600:64:213.4',    '1455408000:62:239.8',    '1455580800:62:219.9',    '1455753600:61:197.2',    '1455840000:60:184.9',    '1455926400:60:194.2',    '1456012800:60:178.6',    '1456099200:60:226.3',    '1456185600:61:166.3',    '1456272000:62:200.3',    '1456358400:63:226.1',    '1456444800:63:235.5',    '1456531200:64:195.1',    '1456617600:64:224.7',    '1456704000:64:255.1',    '1456790400:61:265.5',    '1456876800:57:225.6',    '1456963200:54:216.6',    '1457049600:51:233.7',    '1457136000:48:247.0',    '1457222400:45:212.7',    '1457308800:44:202.3',    '1457481600:44:218.6',    '1457568000:46:203.5',    '1457654400:47:204.9',    '1457740800:49:190.4',    '1457827200:51:193.3',    '1457913600:52:198.0',    '1458000000:53:195.8',    '1458086400:53:176.5',    '1458259200:55:194.5',    '1458345600:54:184.9',    '1458432000:53:181.4',    '1458518400:51:167.4',    '1458604800:50:181.3',    '1458691200:48:158.5',    '1458777600:47:173.8',    '1458864000:46:178.7',    '1458950400:45:191.5',    '1459036800:44:200.8',    '1459123200:43:216.4',    '1459209600:43:225.2',    '1459296000:42:223.4',    '1459382400:42:219.7',    '1459468800:42:210.4',    '1459555200:41:194.3',    '1459641600:39:185.9',    '1459728000:38:200.2',    '1459814400:38:182.2',    '1459900800:39:187.9',    '1459987200:40:225.6',    '1460073600:41:210.1',    '1460160000:42:219.4',    '1460246400:42:216.5',    '1460332800:42:206.4',    '1460419200:42:186.3',    '1460505600:42:175.6',    '1460592000:42:164.7',    '1460678400:41:167.4',    '1460764800:40:165.0',    '1460851200:40:165.3',    '1460937600:39:163.9',    '1461024000:39:160.9',    '1461110400:39:170.8',    '1461196800:39:167.8',    '1461283200:40:181.5',    '1461369600:41:166.6',    '1461456000:42:157.4',    '1461542400:42:159.8',    '1461628800:43:161.6',    '1461715200:44:150.9',    '1461801600:45:149.3',    '1461888000:45:144.7',    '1461974400:46:144.0',    '1462060800:46:159.7',    '1462147200:47:157.4',    '1462233600:47:150.6',    '1462320000:47:144.7',    '1462406400:47:143.1',    '1462492800:48:152.9',    '1462579200:49:157.6',    '1462665600:48:135.6',    '1462752000:47:143.3',    '1462838400:46:145.9',    '1462924800:44:165.4',    '1463011200:42:162.4',    '1463097600:42:158.8',    '1463184000:42:173.7',    '1463356800:43:186.5',    '1463443200:43:189.8',    '1463529600:42:175.3',    '1463616000:42:177.6',    '1463702400:42:186.5',    '1463788800:44:176.2',    '1463875200:45:171.8',    '1463961600:45:166.5',    '1464048000:44:161.8',    '1464134400:44:171.9',    '1464393600:44:156.3',    '1464480000:46:160.3',    '1464566400:46:156.1',    '1464652800:45:167.1',    '1464739200:45:148.8',    '1464825600:44:171.7',    '1464912000:45:178.1',    '1464998400:47:176.1',    '1465084800:48:171.2',    '1465171200:48:165.4',    '1465257600:49:162.1',    '1465344000:49:166.1',    '1465862400:48:170.4',    '1466035200:46:172.1',    '1466121600:47:180.6',    '1466208000:48:186.2',    '1466294400:48:174.3',    '1466380800:48:168.5',    '1466553600:46:173.5',    '1466640000:46:175.3',    '1466726400:47:179.9',    '1466812800:46:159.4',    '1466899200:46:196.6',    '1466985600:45:188.6',    '1467072000:44:178.6',    '1467158400:43:215.7',    '1467244800:43:204.8',    '1467417600:42:236.4',    '1467504000:42:202.1',    '1467590400:42:228.5',    '1467676800:41:225.9',    '1467763200:42:195.2',    '1467849600:43:207.9',    '1467936000:43:194.0',    '1468022400:43:185.2',    '1468108800:42:195.4',    '1468195200:42:180.3',    '1468281600:43:170.3',    '1468368000:44',    '1468454400:44:148.3',    '1468540800:43:139.6',    '1468713600:43:152.5',    '1468800000:44:143.1',    '1468886400:45:152.3',    '1469318400:47:139.2',    '1469404800:47:150.4',    '1469491200:47',    '1469577600:47',    '1469664000:48',    '1469750400:48',    '1469836800:46',    '1469923200:46:152',    '1470009600:47:159.3',    '1470096000:47:157.9',    '1470182400:48:164.2',    '1470268800:48:160.7',    '1470355200:48:167.3',    '1470441600:48:180.8',    '1470528000:48:154.6',    '1470614400:48:160.0',    '1470700800:49:156.4',    '1470787200:50:154.4',    '1470873600:50:136.0',    '1470960000:50:130.1',    '1471046400:51:134.1',    '1471132800:51:130.7',    '1471219200:51:151.1',    '1471305600:52:150.4',    '1471478400:54:120.2',    '1471564800:54:119.3',    '1471651200:55:106.2',    '1471737600:56:114.1',    '1471824000:56:137.7',    '1471910400:57:136.4',    '1471996800:57:151.4',    '1472083200:57:156.1',    '1472169600:58:175.1',    '1472256000:58:173.7',    '1472428800:58:195.5',    '1472601600:59:196.4',    '1472688000:60:218.0',    '1472774400:61:195.6',    '1472860800:60:227.1',    '1472947200:60:231.0',    '1473033600:59:237.8',    '1473120000:61:243.2',    '1473206400:62:256.8',    '1473292800:62:245.3',    '1473379200:60:251.2',    '1473465600:60:245.0',    '1473552000:59:251.3',    '1473638400:59:207.6',    '1473724800:59:192.7',    '1473811200:60:204.9',    '1473897600:60:214.3',    '1473984000:61:222.3',    '1474070400:60:214.4',    '1474156800:59:218.2',    '1474243200:58:266.7',    '1474329600:57:303.8',    '1474761600:53:291.4',    '1474848000:54:242.5',    '1474934400:54:199.2',    '1475020800:54:190.3',    '1475107200:54:182.3',    '1475280000:55:104.9',    '1475366400:55:134.8',    '1475452800:55:141.6',    '1475539200:56:151.5',    '1475625600:56:156.3',    '1475712000:57:152.7',    '1475798400:57:149.5',    '1475971200:56:161.0',    '1476057600:56:165.1',    '1476144000:57:138.2',    '1476230400:57:147.0',    '1476316800:57:152.8',    '1476403200:55:164.9',    '1476489600:54:172.7',    '1476662400:55:150.9',    '1476748800:54:158.1',    '1476835200:55:174.9',    '1476921600:56:159.0',    '1477008000:56:143.7',    '1477094400:57:149.1',    '1477180800:57:151.3',    '1477267200:57:154.2',    '1477353600:56:150.8',    '1477440000:56:153.2',    '1477526400:57:158.5',    '1477612800:57:160.6',    '1477699200:56:132.1',    '1477785600:56:139.6',    '1477872000:55:151.9',    '1477958400:54:160.1',    '1478044800:54:148.5',    '1478131200:53:138.8',    '1478217600:52:162.5',    '1478304000:53:149.9',    '1478390400:54:157.5',    '1478476800:54:158.0',    '1478563200:55:145.4',    '1478649600:56:151.1',    '1478736000:56:148.8',    '1478908800:56:149.3',    '1478995200:56:141.0',    '1479081600:56:145.7',    '1479427200:57:138.3',    '1479513600:57:142.3',    '1479600000:57:140.4',    '1479686400:57:139.8',    '1479772800:57:147.2',    '1479945600:57:155.7',    '1480032000:57:164.4',    '1480118400:57:145.9',    '1480204800:57:158.7',    '1480291200:57:151.4',    '1480377600:57:146.4',    '1480464000:56:156.3',    '1480550400:54:157.7',    '1480723200:53:164.6',    '1480809600:53:149.5',    '1480896000:52:172.8',    '1480982400:53:176.3',    '1481068800:54:161.7',    '1481155200:54:155.6',    '1481241600:53:164.6',    '1481328000:53:179.2',    '1481414400:53:168.2',    '1481500800:52:166.9',    '1481587200:53:170.5',    '1481673600:54:181.0',    '1481760000:54:181.3',    '1481846400:53:172.9',    '1481932800:53:176.0',    '1482019200:52:194.9',    '1482105600:52:177.4',    '1482192000:53:181.5',    '1482278400:53:174.3',    '1482364800:53:174.3',    '1482451200:53:171.2',    '1482537600:53:158.8',    '1482624000:53:166.6',    '1482796800:52:166.8',    '1482883200:52:174.1',    '1482969600:53:189.1',    '1483056000:53:195.6',    '1483142400:53:142.0',    '1483228800:53:172.4',    '1483315200:53:189.3',    '1483401600:53:188.0',    '1483488000:54:190.9',    '1483574400:54:181.9',    '1483660800:55:177.5',    '1483747200:55:183.8',    '1483833600:56:185.6',    '1483920000:56:193.6',    '1484006400:55:158.4',    '1484092800:55:171.9',    '1484179200:56:171.2',    '1484265600:57:175.1',    '1484352000:58:204.7',    '1484438400:58:205.7',    '1484524800:58:232.6',    '1484611200:59:233.2',    '1484697600:60:237.2',    '1484784000:61:248.6',    '1484870400:61:257.0',    '1484956800:61:247.2',    '1485043200:62:253.8',    '1485129600:62:232.5',    '1485216000:63:245.0',    '1485302400:64:233.0',    '1485388800:64:229.1',    '1485475200:64:220.9',    '1485561600:65:224.9',    '1485648000:64:238.1',    '1485734400:62:215.5',    '1485820800:60:235.9',    '1485907200:59:238.3',    '1486080000:57:232.2',    '1486166400:55:223.9',    '1486252800:54:224.0',    '1486425600:56:240.9',    '1486598400:56:243.1',    '1486684800:57:245.9',    '1486857600:57:223.0',    '1486944000:57:251.3',    '1487030400:58:257.8',    '1487203200:57:254.8',    '1487289600:56:265.8',    '1487376000:55:283.1',    '1487462400:54:298.3',    '1487548800:53:255.4',    '1487635200:52:234.2',    '1487721600:52:229.7',    '1487894400:51:203.5',    '1487980800:52:192.7',    '1488153600:52:188.1',    '1488240000:52:177.5',    '1488326400:52:188.5',    '1488499200:54:181.4',    '1488585600:54:180.2',    '1488758400:55:161.8',    '1488931200:56:165.3',    '1489017600:56:186.0',    '1489190400:57:180.3',    '1489363200:55:176.2',    '1489449600:55:172.3',    '1489622400:54:180.0',    '1489795200:53:180.7',    '1489968000:51:151.9',    '1490140800:50:135.5',    '1490313600:50:156.8',    '1490400000:51:165.3',    '1490572800:52:144.8',    '1490659200:52:163.6',    '1490745600:52:188.8',    '1490918400:53:187.0',    '1491091200:53:175.6',    '1491264000:53:164.2',    '1491350400:53:168.8',    '1491436800:53:186.5',    '1491609600:52:170.1',    '1491696000:52:186.8',    '1491782400:51:183.3',    '1491868800:51:184.3',    '1492041600:51:166.7',    '1492214400:50:186.3',    '1492387200:49:166.9',    '1492473600:49:148.6',    '1492473600:49:133.6',    '1492646400:51:143.6',    '1492819200:51:127.9',    '1492992000:50:150.0',    '1493078400:51:173.7',    '1493251200:51:184.3',    '1493424000:53:211.8',    '1493596800:55:215.1',    '1493769600:57:230.1',    '1493856000:57:243.2',    '1494028800:58:225.6',    '1494201600:58:195.5',    '1494374400:58:248.5',    '1494374400:58:232.6',    '1494547200:59:220.9',    '1494633600:59:230.2',    '1494806400:57:181.3',    '1494892800:57:211.3',    '1495065600:56:214.5',    '1495152000:56:250.1',    '1495238400:55:257.3',    '1495324800:54:259.9',    '1495411200:53:208.9',    '1495584000:50:202.2',    '1495670400:50:224.5',    '1495843200:51:172.4',    '1495929600:51:157.4',    '1496016000:51:168.0',    '1496188800:52:170.0',    '1496275200:52:175.6',    '1496448000:53:180.2',    '1496534400:53:196.4',    '1496620800:53:152.2',    '1496793600:53:167.2',    '1496880000:54:176.7',    '1497052800:53:172.2',    '1497139200:53:174.2',    '1497225600:53:177.7',    '1497312000:53:209.7',    '1497484800:53:197.9',    '1497657600:53:203.9',    '1497830400:53:182.9',    '1497916800:53:178.4',    '1498003200:53:159.0',    '1498089600:53:188.7',    '1498262400:53:185.5',    '1498348800:53:191.0',    '1498521600:53:158.0',    '1498608000:52:153.7',    '1498694400:52:170.0',    '1498867200:52:178.2',    '1499040000:52:191.0',    '1499126400:51:193.2',    '1499299200:51:207.9',    '1499472000:49:209.1',    '1499644800:48:178.8',    '1499817600:47:191.1',    '1499990400:47:190.6',    '1500076800:47:191.0',    '1500249600:47:202.2',    '1500422400:49:214.5',    '1500595200:49:224.7',    '1500768000:49:222.2',    '1500940800:49:213.0',    '1501027200:49:218.6',    '1501200000:49:233.0',    '1501372800:49:227.1',    '1501459200:49:188.6',    '1501632000:49:180.7',    '1501804800:49:204.4',    '1501891200:49:209.7',    '1502064000:49:223.8',    '1502236800:49:234.0',    '1502409600:50:221.9',    '1502496000:50:195.8',    '1502668800:49:217.0',    '1502755200:49:225.8',    '1502928000:49:244.5',    '1503100800:49:236.1',    '1503187200:49:273.1',    '1503360000:49:229.7',    '1503446400:49:255.3',    '1503619200:49:202.0',    '1503792000:49:213.8',    '1503878400:49:256.2',    '1504051200:49:220.4',    '1504224000:49:229.5',    '1504396800:49:222.5',    '1504396800:49',    '1504483200:48:164.7',    '1504569600:48:200.0',    '1504742400:47:209.0',    '1504915200:47:213.0',    '1505088000:47:229.6',    '1505174400:47:267.4',    '1505347200:46:283.7',    '1505520000:43:305.1',    '1505692800:40:285.4',    '1506211200:40:204.2',    '1506384000:40:175.3',    '1506470400:40:205.2',    '1506643200:41:185.2',    '1506729600:41:193.3',    '1506816000:41:177.0',    '1506988800:41:170.0',    '1507161600:41:175.1',    '1507248000:42:194.4',    '1507420800:42:175.6',    '1507593600:42:177.1',    '1507766400:43:205.8',    '1507939200:43:194.4',    '1508025600:44:211.6',    '1508198400:44:197.3',    '1508284800:44:215.2',    '1508457600:42:217.9',    '1508544000:41:216.2',    '1508716800:41:216.4',    '1508889600:40:214.4',    '1508976000:40:215.8',    '1509062400:41:204.2',    '1509235200:41:217.9',    '1509321600:41:177.3',    '1509494400:41:185.6',    '1509667200:41:196.8',    '1509840000:41:169.9',    '1509926400:41:130.6',    '1510099200:41:159.5',    '1510272000:41:150.8',    '1510444800:41:152.7',    '1510531200:41:169.4',    '1510704000:41:175.9',    '1510876800:41:180.2',    '1511049600:41:188.1',    '1511136000:41:174.3',    '1511308800:39:190.9',    '1511395200:40:233.2',    '1511568000:39:195.2',    '1511654400:38:212.6',    '1511740800:38:184.6',    '1511913600:38:213.3',    '1512000000:39:206.4',    '1512172800:38:205.1',    '1512259200:38:217.5',    '1512345600:39:192.6',    '1512518400:39:200.1',    '1512691200:39:197.5',    '1512864000:40:201.3',    '1513036800:40:189.3',    '1513209600:40:195.9',    '1513382400:40:179.1',    '1513468800:40:190.1',    '1513641600:40:206.0',    '1513814400:40:200.6',    '1513987200:40:208.4',    '1514073600:39:212.1',    '1514246400:39:211.0',    '1514419200:39:219.5',    '1514505600:39:237.4',    '1514678400:39:226.2',    '1514851200:39:229.6',    '1515024000:40:249.0',    '1515196800:40:219.6',    '1515283200:40:213.8',    '1515369600:40:227.3',    '1515456000:41:250.6',    '1515542400:42:210.0',    '1515628800:42:190.2',    '1515715200:43:214.3',    '1515801600:43:255.1',    '1515888000:43:254.6',    '1515974400:44:232.8',    '1516060800:44:237.5',    '1516147200:43:245.7',    '1516233600:43:264.2',    '1516320000:42:261.2',    '1516406400:41:219.4',    '1516579200:42:276.1',    '1516665600:42:208.2',    '1516752000:41:255.0',    '1516838400:41:253.3',    '1516924800:41:251.5',    '1517011200:42:233.7',    '1517097600:42:223.8',    '1517184000:42:229.9',    '1517270400:41:258.4',    '1517356800:41:263.5',    '1517443200:41:261.2',    '1517529600:41:275.5',    '1517616000:41:271.5',    '1517702400:40:280.4',    '1517788800:40:279.0',    '1517875200:40:302.1',    '1517961600:40:289.3',    '1518048000:40:280.6',    '1518134400:40:281.6',    '1518220800:40:278.4',    '1518307200:40:275.5',    '1518393600:40:241.2',    '1518480000:40:259.6',    '1518566400:40:229.4',    '1518652800:40:224.9',    '1518739200:40:220.8',    '1518825600:39:242.3',    '1518912000:39:228.7',    '1518998400:39:223.5',    '1519084800:39:251.5',    '1519171200:39:236.1',    '1519257600:38:232.0',    '1519344000:38:301.3',    '1519430400:37:268.9',    '1519516800:36:278.4',    '1519603200:37:279.7',    '1519689600:36:312.1',    '1519776000:36:334.8',    '1519862400:36:240.8',    '1519948800:36:267.5',    '1520035200:36:273.0',    '1520121600:36:256.0',    '1520208000:36:230.9',    '1520294400:36:225.9',    '1520380800:36:206.4',    '1520467200:36:209.5',    '1520553600:36:212.0',    '1520640000:35:230.7',    '1520726400:34:231.6',    '1520812800:33:207.0',    '1520899200:33:230.4',    '1520985600:34:243.2',    '1521072000:35:211.3',    '1521158400:35:166.7',    '1521244800:36:197.6',    '1521331200:36:185.1',    '1521417600:37:125.5',    '1521504000:37:144.3',    '1521590400:38:123.5',    '1521676800:38:142.5',    '1522022400:39:139.0',    '1522108800:39:147.9',    '1522195200:39:163.4',    '1522281600:39:151.2',    '1522368000:39:167.8',    '1522454400:38:167.3',    '1522540800:38:163.5',    '1522627200:38:170.7',    '1522713600:38:180.5',    '1522800000:38:166.4',    '1522886400:38:176.8',    '1522972800:38:165.7',    '1523059200:38:161.2',    '1523491200:38:145.8',    '1523577600:38:168.3',    '1523750400:39:157.8',    '1523836800:39:140.9',    '1523923200:39:162.0',    '1524009600:39:159.9',    '1524096000:39:175.1',    '1524182400:39:171.3',    '1524268800:39:158.6',    '1524355200:39:158.8',    '1524441600:39:167.1',    '1524528000:39:165.0',    '1524614400:39:165.7',    '1524700800:39:155.7',    '1524787200:39:152.8',    '1524873600:39:165.1',    '1524960000:39:166.5',    '1525046400:39:161.3',    '1525132800:39:164.8',    '1525219200:39:153.6',    '1525305600:38:171.3',    '1525392000:38:151.2',    '1525478400:38:167.4',    '1525564800:37:166.1',    '1525651200:37:177.8',    '1525737600:37:153.0',    '1525824000:37:165.3',    '1525910400:37:154.7',    '1525996800:37:153.9',    '1525996800:37:143.6',    '1526083200:37:178.7',    '1526169600:37:179.9',    '1526256000:38:155.0',    '1526342400:38:171.8',    '1526428800:38:188.6',    '1526515200:38:181.5',    '1526601600:38:184.9',    '1526688000:38:165.0',    '1526774400:38:169.1',    '1526860800:38:176.8',    '1526947200:38:193.9',    '1527033600:38:188.9',    '1527120000:38:202.5',    '1527206400:38:198.7',    '1527292800:38:171.9',    '1527379200:38:202.7',    '1527465600:38:190.2',    '1527552000:38:180.0',    '1527638400:38:176.2',    '1527724800:38:174.4',    '1527811200:38:185.0',    '1527897600:38:157.5',    '1527984000:38:171.1',    '1528070400:38:168.3',    '1528156800:38:177.4',    '1528243200:38:172.7',    '1528416000:38:156.8',    '1528502400:38:141.6',    '1528588800:37:173.4',    '1528675200:37:157.7',    '1528761600:36:153.8',    '1528848000:36:166.0',    '1528934400:36:161.6',    '1529020800:36:170.5',    '1529107200:36:175.1',    '1529193600:36:161.2',    '1529280000:36:170.8',    '1529366400:36:170.9',    '1529452800:36:171.7',    '1529539200:36:164.5',    '1529712000:36:157.0',    '1529798400:36:179.6',    '1529971200:36:184.3',    '1530057600:36:166.0',    '1530144000:36:179.7',    '1530230400:36:177.2',    '1530316800:36:185.2',    '1530403200:36:175.7',    '1530489600:35:167.2',    '1530576000:36:151.7',    '1530662400:36:172.6',    '1530748800:36:170.1',    '1530835200:36:139.5',    '1530921600:36:161.0',    '1531008000:36:157.9',    '1531094400:36:163.6',    '1531180800:36:162.2' }