Module:Exchange/Black shield (h1)/Data

return { '1211241600:12700',   '1211328000:12700',    '1211414400:12700',    '1211500800:12700',    '1211587200:12700',    '1211673600:12700',    '1211760000:12700',    '1211846400:12700',    '1211932800:12700',    '1212019200:12700',    '1212105600:12700',    '1212192000:12700',    '1212278400:12600',    '1212364800:12600',    '1212451200:12600',    '1212537600:12600',    '1212624000:12600',    '1212710400:12600',    '1212796800:12500',    '1212883200:12500',    '1212969600:12500',    '1213056000:12500',    '1213142400:12500',    '1213228800:12500',    '1213315200:12500',    '1213401600:12500',    '1213488000:12500',    '1213574400:12500',    '1213660800:12500',    '1213747200:12500',    '1213833600:12500',    '1213920000:12500',    '1214006400:12500',    '1214092800:12400',    '1214179200:12400',    '1214265600:12400',    '1214352000:12400',    '1214438400:12400',    '1214524800:12400',    '1214611200:12400',    '1214697600:12400',    '1214784000:12400',    '1214870400:12400',    '1214956800:12400',    '1215043200:12400',    '1215129600:12400',    '1215216000:12400',    '1215302400:12400',    '1215388800:12400',    '1215475200:12400',    '1215561600:12400',    '1215648000:12400',    '1215734400:12400',    '1215820800:12400',    '1215907200:12400',    '1215993600:12400',    '1216080000:12400',    '1216166400:12400',    '1216252800:12400',    '1216339200:12400',    '1216425600:12400',    '1216512000:12400',    '1216598400:12300',    '1216684800:12300',    '1216771200:12200',    '1216857600:12200',    '1216944000:12200',    '1217030400:12200',    '1217116800:12200',    '1217203200:12200',    '1217289600:12200',    '1217376000:12200',    '1217462400:12100',    '1217548800:12100',    '1217635200:12100',    '1217721600:12100',    '1217808000:12100',    '1217894400:12100',    '1217980800:12100',    '1218067200:12100',    '1218153600:12100',    '1218240000:12100',    '1218326400:12200',    '1218412800:12200',    '1218499200:12400',    '1218585600:12400',    '1218672000:12600',    '1218758400:12600',    '1218844800:12800',    '1218931200:12800',    '1219017600:13100',    '1219104000:13100',    '1219190400:13000',    '1219276800:13000',    '1219363200:13000',    '1219449600:13100',    '1219536000:13100',    '1219622400:13400',    '1219708800:13400',    '1219795200:13600',    '1219881600:13600',    '1219968000:13600',    '1220054400:13500',    '1220140800:13500',    '1220227200:13500',    '1220313600:13400',    '1220400000:13400',    '1220486400:13400',    '1220572800:13600',    '1220659200:13600',    '1220745600:13700',    '1220832000:13700',    '1220918400:13700',    '1221004800:13700',    '1221091200:13700',    '1221177600:13700',    '1221264000:13700',    '1221350400:13500',    '1221436800:13500',    '1221523200:13500',    '1221609600:13500',    '1221696000:13600',    '1221782400:13600',    '1221868800:13900',    '1221955200:13900',    '1222041600:13900',    '1222128000:13900',    '1222214400:13900',    '1222300800:13900',    '1222387200:13900',    '1222473600:14200',    '1222560000:14200',    '1222646400:14200',    '1222732800:14100',    '1222819200:14100',    '1222905600:14100',    '1222992000:14300',    '1223078400:14300',    '1223164800:14300',    '1223251200:14500',    '1223337600:14500',    '1223424000:14500',    '1223510400:14500',    '1223596800:14600',    '1223683200:14600',    '1223769600:14800',    '1223856000:14800',    '1223942400:14800',    '1224028800:14800',    '1224115200:14900',    '1224201600:14900',    '1224288000:15000',    '1224374400:15000',    '1224460800:15000',    '1224547200:15000',    '1224633600:14800',    '1224720000:14800',    '1224806400:14800',    '1224892800:14900',    '1224979200:14900',    '1225065600:14900',    '1225152000:14800',    '1225238400:14800',    '1225324800:14800',    '1225411200:14800',    '1225497600:14800',    '1225584000:14800',    '1225670400:14800',    '1225756800:14800',    '1225843200:14800',    '1225929600:14800',    '1226016000:14900',    '1226102400:14900',    '1226188800:15000',    '1226275200:15000',    '1226361600:15000',    '1226448000:15000',    '1226534400:15000',    '1226620800:15000',    '1226707200:15000',    '1226793600:15000',    '1226880000:15000',    '1226966400:15100',    '1227052800:15100',    '1227139200:15100',    '1227225600:15100',    '1227312000:15100',    '1227398400:14800',    '1227484800:14800',    '1227571200:14800',    '1227657600:14800',    '1227744000:14900',    '1227830400:14900',    '1227916800:14900',    '1228003200:14800',    '1228089600:14800',    '1228176000:14800',    '1228262400:14800',    '1228348800:14800',    '1228435200:14800',    '1228521600:14800',    '1228608000:14500',    '1228694400:14500',    '1228780800:14500',    '1228867200:14500',    '1228953600:14300',    '1229040000:14300',    '1229126400:14300',    '1229212800:14100',    '1229299200:14100',    '1229385600:14100',    '1229472000:14100',    '1229558400:14100',    '1229644800:14000',    '1229731200:14000',    '1229817600:14000',    '1229904000:13900',    '1229990400:13900',    '1230076800:13900',    '1230163200:13900',    '1230249600:13900',    '1230336000:13900',    '1230422400:13900',    '1230508800:13800',    '1230595200:13800',    '1230681600:13800',    '1230768000:13800',    '1230854400:13600',    '1230940800:13600',    '1231027200:13600',    '1231113600:13600',    '1231200000:13600',    '1231286400:13600',    '1231372800:13700',    '1231459200:13700',    '1231545600:13700',    '1231632000:13700',    '1231718400:13700',    '1231804800:13700',    '1231891200:13700',    '1231977600:13700',    '1232064000:13700',    '1232150400:13800',    '1232236800:14000',    '1232323200:14000',    '1232409600:14000',    '1232496000:14000',    '1232582400:14000',    '1232668800:14000',    '1232755200:14000',    '1232841600:13800',    '1232928000:13800',    '1233014400:13800',    '1233100800:13800',    '1233187200:13800',    '1233273600:13900',    '1233360000:13900',    '1233446400:13900',    '1233532800:13900',    '1233619200:13900',    '1233705600:13900',    '1233792000:14000',    '1233878400:14000',    '1233964800:13800',    '1234051200:13800',    '1234137600:13800',    '1234224000:13900',    '1234310400:13900',    '1234396800:13900',    '1234483200:13900',    '1234569600:13900',    '1234656000:13900',    '1234742400:14100',    '1234828800:14100',    '1234915200:14100',    '1235001600:14300',    '1235088000:14300',    '1235174400:14300',    '1235260800:14300',    '1235347200:14200',    '1235433600:14200',    '1235520000:14200',    '1235606400:14200',    '1235692800:14100',    '1235779200:14100',    '1235865600:14000',    '1235952000:14000',    '1236038400:14000',    '1236124800:14000',    '1236211200:14000',    '1236297600:14000',    '1236384000:13900',    '1236470400:13900',    '1236556800:13900',    '1236643200:14000',    '1236729600:14000',    '1236816000:14000',    '1236902400:14000',    '1236988800:14000',    '1237075200:14000',    '1237161600:13800',    '1237248000:13800',    '1237334400:13800',    '1237420800:13800',    '1237507200:13800',    '1237593600:13800',    '1237680000:13800',    '1237766400:13800',    '1237852800:13800',    '1237939200:13700',    '1238025600:13700',    '1238112000:13700',    '1238198400:13700',    '1238284800:13500',    '1238371200:13500',    '1238457600:13500',    '1238544000:13500',    '1238630400:13400',    '1238716800:13400',    '1238803200:13400',    '1238889600:13300',    '1238976000:13300',    '1239062400:13300',    '1239148800:13100',    '1239235200:13100',    '1239321600:13100',    '1239408000:12900',    '1239494400:12900',    '1239580800:12800',    '1239667200:12800',    '1239753600:12800',    '1239840000:12900',    '1239926400:12900',    '1240012800:12900',    '1240099200:12900',    '1240185600:12900',    '1240272000:12900',    '1240358400:12900',    '1240444800:12800',    '1240531200:12800',    '1240617600:12800',    '1240704000:12800',    '1240790400:12800',    '1240876800:12800',    '1240963200:12700',    '1241049600:12700',    '1241136000:12700',    '1241222400:12700',    '1241308800:12500',    '1241395200:12500',    '1241481600:12500',    '1241568000:12500',    '1241654400:12600',    '1241740800:12600',    '1241827200:12500',    '1241913600:12500',    '1242000000:12500',    '1242086400:12500',    '1242172800:12300',    '1242259200:12300',    '1242345600:12300',    '1242432000:12300',    '1242518400:12000',    '1242604800:12000',    '1242691200:12000',    '1242777600:11900',    '1242864000:11900',    '1242950400:11900',    '1243036800:11900',    '1243123200:11900',    '1243209600:11700',    '1243296000:11700',    '1243382400:11700',    '1243468800:11400',    '1243555200:11400',    '1243641600:11400',    '1243728000:11300',    '1243814400:11300',    '1243900800:11200',    '1243987200:11200',    '1244073600:11200',    '1244160000:11000',    '1244246400:11000',    '1244332800:11000',    '1244419200:11000',    '1244505600:11000',    '1244592000:11000',    '1244678400:11100',    '1244764800:11100',    '1244851200:11100',    '1244937600:11200',    '1245024000:11200',    '1245110400:11200',    '1245196800:11200',    '1245283200:11200',    '1245369600:11200',    '1245456000:11400',    '1245542400:11400',    '1245628800:11400',    '1245715200:11600',    '1245801600:11600',    '1245888000:11700',    '1245974400:11700',    '1246060800:11700',    '1246147200:12000',    '1246233600:12000',    '1246320000:12000',    '1246406400:12200',    '1246579200:12200',    '1246665600:12400',    '1246752000:12400',    '1246838400:12400',    '1246924800:12600',    '1247011200:12600',    '1247097600:12600',    '1247184000:12700',    '1247270400:12700',    '1247356800:12700',    '1247443200:12900',    '1247529600:12900',    '1247616000:12900',    '1247702400:13200',    '1247788800:13200',    '1247875200:13200',    '1247961600:13300',    '1248048000:13300',    '1248134400:13300',    '1248220800:13700',    '1248307200:13700',    '1248393600:13700',    '1248480000:13700',    '1248566400:13700',    '1248652800:14000',    '1248739200:14000',    '1248825600:14000',    '1248912000:14000',    '1248998400:14300',    '1249084800:14300',    '1249171200:14300',    '1249257600:14500',    '1249344000:14500',    '1249430400:14500',    '1249516800:14800',    '1249603200:14800',    '1249689600:14800',    '1249776000:15100',    '1249862400:15100',    '1249948800:15100',    '1250035200:14900',    '1250121600:14900',    '1250208000:14900',    '1250294400:15000',    '1250380800:15000',    '1250467200:15000',    '1250553600:15200',    '1250640000:15200',    '1250726400:15200',    '1250812800:15500',    '1250899200:15500',    '1250985600:15500',    '1251072000:15700',    '1251158400:15700',    '1251244800:15700',    '1251331200:15900',    '1251417600:15900',    '1251504000:15900',    '1251590400:16000',    '1251676800:16000',    '1251763200:16000',    '1251849600:16100',    '1251936000:16100',    '1252022400:16100',    '1252108800:16600',    '1252195200:16600',    '1252281600:16600',    '1252368000:16600',    '1252454400:16900',    '1252540800:16900',    '1252627200:16900',    '1252713600:16900',    '1252800000:17200',    '1252886400:17200',    '1252972800:17200',    '1253059200:17200',    '1253145600:17500',    '1253232000:17500',    '1253318400:17500',    '1253404800:17500',    '1253491200:17800',    '1253577600:17800',    '1253664000:17800',    '1253750400:17800',    '1253836800:18200',    '1253923200:18200',    '1254009600:18200',    '1254096000:18600',    '1254182400:18600',    '1254268800:18600',    '1254355200:18600',    '1254441600:19000',    '1254528000:19000',    '1254614400:19000',    '1254700800:19300',    '1254787200:19300',    '1254873600:19300',    '1254960000:19300',    '1255046400:19700',    '1255132800:19700',    '1255219200:19700',    '1255305600:19700',    '1255392000:20100',    '1255478400:20100',    '1255564800:20100',    '1255651200:20400',    '1255737600:20400',    '1255824000:20400',    '1255910400:20900',    '1255996800:20900',    '1256083200:20900',    '1256169600:20900',    '1256256000:20900',    '1256342400:21100',    '1256428800:21100',    '1256515200:21100',    '1256601600:21100',    '1256688000:21600',    '1256774400:21600',    '1256860800:21600',    '1256947200:21900',    '1257033600:21900',    '1257120000:21900',    '1257206400:22200',    '1257292800:22200',    '1257379200:22200',    '1257465600:22200',    '1257552000:22400',    '1257638400:22400',    '1257724800:22400',    '1257811200:22400',    '1257897600:22800',    '1257984000:22800',    '1258070400:22800',    '1258156800:22800',    '1258243200:22900',    '1258329600:22900',    '1258416000:22900',    '1258502400:22900',    '1258588800:22900',    '1258675200:23100',    '1258761600:23100',    '1258848000:23100',    '1258934400:23100',    '1259020800:23300',    '1259107200:23300',    '1259193600:23300',    '1259280000:23300',    '1259366400:23500',    '1259452800:23500',    '1259539200:23500',    '1259625600:23500',    '1259712000:23800',    '1259798400:23800',    '1259884800:23800',    '1259971200:23800',    '1260057600:24100',    '1260144000:24100',    '1260230400:24100',    '1260316800:24100',    '1260403200:24500',    '1260489600:24500',    '1260576000:24500',    '1260662400:24500',    '1260748800:24500',    '1260835200:24900',    '1260921600:24900',    '1261008000:24900',    '1261094400:24900',    '1261180800:25300',    '1261267200:25300',    '1261353600:25300',    '1261440000:25300',    '1261526400:24900',    '1261612800:24900',    '1261699200:24900',    '1261785600:24900',    '1261872000:24900',    '1261958400:24900',    '1262044800:24900',    '1262131200:24900',    '1262217600:25000',    '1262304000:25000',    '1262390400:25000',    '1262476800:25300',    '1262563200:25300',    '1262649600:25300',    '1262736000:25300',    '1262822400:25200',    '1262908800:25200',    '1262995200:25200',    '1263081600:25500',    '1263168000:25500',    '1263254400:25500',    '1263340800:25500',    '1263427200:25500',    '1263513600:25500',    '1263600000:25900',    '1263686400:25900',    '1263772800:25900',    '1263859200:26400',    '1263945600:26400',    '1264032000:26400',    '1264118400:26400',    '1264204800:26400',    '1264291200:26700',    '1264377600:26700',    '1264464000:26700',    '1264550400:26700',    '1264636800:26800',    '1264723200:26800',    '1264809600:26800',    '1264896000:26800',    '1264982400:26800',    '1265068800:26800',    '1265155200:26800',    '1265241600:26800',    '1265328000:26800',    '1265414400:26700',    '1265500800:26700',    '1265587200:26700',    '1265673600:26700',    '1265760000:27000',    '1265846400:27000',    '1266019200:27000',    '1266105600:27200',    '1266192000:27200',    '1266278400:27200',    '1266364800:27200',    '1266451200:27600',    '1266537600:27600',    '1266624000:27600',    '1266710400:27900',    '1266796800:27900',    '1266883200:27900',    '1266969600:27900',    '1267056000:28100',    '1267142400:28100',    '1267228800:28100',    '1267315200:28100',    '1267401600:28300',    '1267488000:28300',    '1267574400:28300',    '1267660800:28300',    '1267747200:28300',    '1267833600:28700',    '1267920000:28700',    '1268006400:28700',    '1268092800:28700',    '1268179200:29000',    '1268265600:29000',    '1268352000:29000',    '1268438400:29400',    '1268524800:29400',    '1268611200:29400',    '1268697600:29400',    '1268784000:29400',    '1268870400:29900',    '1268956800:29900',    '1269043200:29900',    '1269129600:30300',    '1269216000:30300',    '1269302400:30300',    '1269388800:30300',    '1269475200:30300',    '1269561600:30700',    '1269648000:30700',    '1269734400:30700',    '1269820800:30700',    '1269907200:31200',    '1269993600:31200',    '1270080000:31200',    '1270166400:31200',    '1270252800:31700',    '1270339200:31700',    '1270425600:31700',    '1270512000:32300',    '1270598400:32300',    '1270684800:32300',    '1270771200:32300',    '1270857600:32300',    '1270944000:32600',    '1271030400:32600',    '1271116800:32600',    '1271203200:32600',    '1271289600:32600',    '1271376000:32900',    '1271462400:32900',    '1271548800:32900',    '1271635200:32900',    '1271721600:32900',    '1271808000:32900',    '1271894400:32900',    '1271980800:32600',    '1272067200:32600',    '1272153600:32600',    '1272240000:32600',    '1272326400:32600',    '1272412800:32400',    '1272499200:32400',    '1272585600:32400',    '1272672000:32400',    '1272758400:32400',    '1272844800:32200',    '1272931200:32200',    '1273017600:32200',    '1273104000:32200',    '1273190400:32200',    '1273276800:32200',    '1273363200:31800',    '1273449600:31800',    '1273536000:31800',    '1273622400:31800',    '1273708800:31800',    '1273795200:31800',    '1273881600:31600',    '1273968000:31600',    '1274054400:31600',    '1274140800:31600',    '1274227200:31600',    '1274313600:31600',    '1274400000:31300',    '1274486400:31300',    '1274572800:31300',    '1274659200:31300',    '1274745600:31300',    '1274832000:31300',    '1274918400:31300',    '1275004800:31300',    '1275091200:31300',    '1275177600:31300',    '1275264000:31100',    '1275350400:31100',    '1275436800:31100',    '1275523200:31100',    '1275609600:31100',    '1275696000:31100',    '1275782400:31000',    '1275868800:31000',    '1275955200:31000',    '1276041600:31000',    '1276128000:31000',    '1276214400:30900',    '1276300800:30900',    '1276387200:30900',    '1276473600:30900',    '1276560000:31100',    '1276646400:31100',    '1276732800:31100',    '1276819200:31100',    '1276905600:31100',    '1276992000:30600',    '1277078400:30600',    '1277164800:30600',    '1277251200:30600',    '1277337600:30300',    '1277424000:30300',    '1277510400:30300',    '1277596800:30300',    '1277683200:30300',    '1277769600:30300',    '1277856000:30300',    '1277942400:30300',    '1278028800:30300',    '1278115200:30300',    '1278201600:30300',    '1278288000:30300',    '1278374400:30300',    '1278460800:30300',    '1278547200:30300',    '1278633600:30000',    '1278720000:30000',    '1278806400:30000',    '1278892800:30000',    '1278979200:29800',    '1279065600:29800',    '1279152000:29800',    '1279238400:29800',    '1279324800:29800',    '1279411200:29800',    '1279497600:29800',    '1279584000:29800',    '1279670400:29800',    '1279756800:29600',    '1279843200:29600',    '1279929600:29600',    '1280016000:29600',    '1280102400:29600',    '1280188800:29500',    '1280275200:29500',    '1280361600:29500',    '1280448000:29500',    '1280534400:29300',    '1280620800:29300',    '1280707200:29300',    '1280793600:29300',    '1280880000:29300',    '1280966400:28400',    '1281052800:28400',    '1281139200:27300',    '1281225600:27300',    '1281312000:27300',    '1281398400:26200',    '1281484800:26200',    '1281571200:26200',    '1281657600:24900',    '1281744000:24900',    '1281830400:24000',    '1281916800:24000',    '1282003200:23100',    '1282089600:23100',    '1282176000:23100',    '1282262400:23100',    '1282348800:22100',    '1282435200:22100',    '1282521600:22100',    '1282608000:21500',    '1282694400:21500',    '1282780800:21500',    '1282867200:21100',    '1282953600:21100',    '1283040000:21100',    '1283126400:21100',    '1283212800:20400',    '1283299200:20400',    '1283385600:20400',    '1283472000:20400',    '1283558400:20000',    '1283644800:20000',    '1283731200:20000',    '1283817600:19600',    '1283904000:19600',    '1283990400:19600',    '1284076800:19600',    '1284163200:19600',    '1284249600:19300',    '1284336000:19300',    '1284422400:19300',    '1284508800:19300',    '1284595200:19300',    '1284681600:19000',    '1284768000:19000',    '1284854400:19000',    '1284940800:19000',    '1285027200:19000',    '1285113600:18600',    '1285200000:18600',    '1285286400:18600',    '1285372800:18600',    '1285459200:18500',    '1285545600:18500',    '1285632000:18500',    '1285718400:18500',    '1285804800:18400',    '1285891200:18400',    '1285977600:18400',    '1286064000:18400',    '1286150400:18500',    '1286236800:18500',    '1286323200:18500',    '1286409600:18500',    '1286496000:18300',    '1286582400:18300',    '1286668800:18300',    '1286755200:18300',    '1286841600:18300',    '1286928000:18100',    '1287014400:18100',    '1287100800:18100',    '1287187200:18100',    '1287273600:18100',    '1287360000:18200',    '1287446400:18200',    '1287532800:18200',    '1287619200:18200',    '1287705600:18200',    '1287792000:18400',    '1287878400:18400',    '1287964800:18400',    '1288051200:18400',    '1288137600:18400',    '1288224000:18400',    '1288310400:18400',    '1288396800:18400',    '1288483200:18500',    '1288569600:18500',    '1288656000:18500',    '1288742400:18500',    '1288828800:18500',    '1288915200:18500',    '1289088000:18600',    '1289174400:18600',    '1289260800:18600',    '1289347200:18600',    '1289433600:18900',    '1289520000:18900',    '1289606400:18900',    '1289692800:18900',    '1289779200:19100',    '1289865600:19100',    '1289952000:19100',    '1290038400:19100',    '1290124800:19100',    '1290211200:19100',    '1290297600:19100',    '1290384000:19100',    '1290470400:19100',    '1290556800:19100',    '1290643200:19200',    '1290729600:19200',    '1290816000:19200',    '1290902400:19200',    '1290988800:19200',    '1291075200:19200',    '1291161600:19300',    '1291248000:19300',    '1291334400:19300',    '1291420800:19300',    '1291507200:19300',    '1291593600:19300',    '1291680000:19300',    '1291766400:19300',    '1291852800:19300',    '1291939200:19300',    '1292025600:19200',    '1292112000:19200',    '1292198400:19200',    '1292284800:19200',    '1292371200:19400',    '1292457600:19400',    '1292544000:19400',    '1292630400:19400',    '1292716800:19500',    '1292803200:19500',    '1292889600:19500',    '1292976000:19500',    '1293062400:19500',    '1293148800:19400',    '1293235200:19400',    '1293321600:19400',    '1293408000:19400',    '1293494400:19400',    '1293580800:19400',    '1293667200:18800',    '1293753600:18800',    '1293840000:18800',    '1294099200:18500',    '1294358400:18500',    '1294617600:18100',    '1294876800:18100',    '1295136000:17600',    '1295395200:17600',    '1295654400:17100',    '1295827200:17100',    '1296000000:16800',    '1296259200:16800',    '1296432000:16700',    '1296691200:15900',    '1297036800:15600',    '1297123200:15600',    '1297382400:15500',    '1297728000:15300',    '1298160000:15300',    '1298419200:15400',    '1298505600:15400',    '1298678400:15500',    '1298764800:15500',    '1298851200:15600',    '1299369600:15600',    '1299801600:15700',    '1300406400:15700',    '1300492800:15700',    '1300665600:15800',    '1300752000:15800',    '1301184000:15900',    '1301529600:15900',    '1301702400:16000',    '1302307200:16000',    '1302566400:16000',    '1302739200:15900',    '1302912000:15900',    '1303084800:16100',    '1303344000:16400',    '1303516800:16400',    '1303689600:16300',    '1304121600:16300',    '1304294400:16200',    '1304467200:16200',    '1304726400:16100',    '1305331200:16100',    '1305504000:16100',    '1305849600:16000',    '1306022400:16000',    '1306281600:15900',    '1306540800:15900',    '1306627200:15800',    '1306800000:15800',    '1307059200:15900',    '1307318400:15700',    '1307750400:15700',    '1307836800:15800',    '1307923200:15800',    '1308268800:15700',    '1308873600:15700',    '1308960000:15700',    '1309305600:15500',    '1309478400:15400',    '1309737600:15400',    '1309910400:15300',    '1310169600:15300',    '1310256000:14900',    '1310601600:14887',    '1310688000:14600',    '1311292800:14600',    '1311379200:14700',    '1311465600:14700',    '1311724800:14800',    '1312156800:14800',    '1312502400:14900',    '1312761600:14800',    '1312848000:14839',    '1312934400:14800',    '1313539200:14800',    '1313625600:14800',    '1313884800:14700',    '1314316800:14900',    '1314576000:14800',    '1315180800:14800',    '1315612800:14800',    '1315958400:14700',    '1316044800:14700',    '1316304000:14500',    '1316908800:14300',    '1317081600:14300',    '1317340800:14200',    '1317600000:14200',    '1317772800:14000',    '1318204800:13700',    '1318291200:13700',    '1318723200:13500',    '1318809600:13500',    '1318982400:13400',    '1319414400:13100',    '1319760000:13100',    '1319932800:13000',    '1320537600:13000',    '1321142400:13000',    '1321228800:13000',    '1321488000:12600',    '1321660800:12600',    '1322092800:12500',    '1322697600:12500',    '1322956800:12500',    '1323043200:12422',    '1323475200:12422',    '1323561600:12479',    '1323993600:12479',    '1324080000:12757',    '1324425600:12757',    '1324512000:13089',    '1324944000:13089',    '1325030400:13285',    '1325376000:13285',    '1325462400:13285',    '1325548800:13285',    '1325635200:13604',    '1325721600:13604',    '1325808000:13604',    '1325894400:13604',    '1325980800:13604',    '1326067200:13604',    '1326153600:13969',    '1326240000:13969',    '1326326400:13969',    '1326412800:13969',    '1326499200:13969',    '1326585600:13969',    '1326672000:13966',    '1326758400:13966',    '1326844800:13966',    '1326931200:13966',    '1327017600:13966',    '1327104000:13966',    '1327190400:13966',    '1327276800:14145',    '1327363200:14145',    '1327449600:14145',    '1327536000:14145',    '1327622400:14145',    '1327708800:14145',    '1327795200:14328',    '1327881600:14328',    '1327968000:14328',    '1328054400:14328',    '1328140800:14328',    '1328227200:14328',    '1328313600:14257',    '1328400000:14257',    '1328486400:14257',    '1328572800:14257',    '1328659200:14257',    '1328745600:14257',    '1328832000:14257',    '1328918400:14257',    '1329004800:14322',    '1329091200:14322',    '1329177600:14322',    '1329264000:14322',    '1329350400:14322',    '1329436800:14322',    '1329523200:14170',    '1329609600:14170',    '1329696000:14170',    '1329782400:14170',    '1329868800:14170',    '1329955200:14170',    '1330041600:14058',    '1330128000:14058',    '1330214400:14058',    '1330300800:14058',    '1330387200:14058',    '1330473600:14058',    '1330560000:14058',    '1330646400:14137',    '1330732800:14137',    '1330819200:14137',    '1330905600:14137',    '1330992000:14137',    '1331078400:14217',    '1331164800:14217',    '1331251200:14217',    '1331337600:14376',    '1331424000:14376',    '1331510400:14376',    '1331596800:14376',    '1331683200:14630',    '1331769600:14630',    '1331856000:14630',    '1331942400:14630',    '1332028800:14630',    '1332115200:14630',    '1332201600:14946',    '1332288000:14946',    '1332374400:14946',    '1332460800:14928',    '1332547200:14911',    '1332633600:14893',    '1332720000:14876',    '1332806400:14858',    '1332892800:14858',    '1332979200:14858',    '1333065600:14858',    '1333152000:14858',    '1333238400:14858',    '1333324800:14858',    '1333411200:14858',    '1333497600:15029',    '1333584000:15029',    '1333670400:15029',    '1333756800:15029',    '1333843200:15029',    '1333929600:15029',    '1334016000:15239',    '1334102400:15239',    '1334188800:15239',    '1334275200:15239',    '1334361600:15239',    '1334448000:15239',    '1334534400:15239',    '1334620800:15452',    '1334707200:15452',    '1334793600:15452',    '1334880000:15452',    '1334966400:15452',    '1335052800:15452',    '1335139200:15452',    '1335225600:15452',    '1335312000:15561',    '1335398400:15561',    '1335484800:15561',    '1335571200:15561',    '1335657600:15561',    '1335744000:15561',    '1335830400:15561',    '1335916800:15249',    '1336003200:15249',    '1336089600:15249',    '1336176000:15249',    '1336262400:15249',    '1336348800:15249',    '1336435200:15249',    '1336521600:15249',    '1336608000:14972',    '1336694400:14972',    '1336780800:14972',    '1336867200:14972',    '1336953600:14972',    '1337040000:14972',    '1337126400:14972',    '1337212800:15090',    '1337299200:15090',    '1337385600:15090',    '1337472000:15090',    '1337558400:15090',    '1337644800:15090',    '1337731200:15090',    '1337817600:15089',    '1337904000:15089',    '1337990400:15089',    '1338076800:15089',    '1338163200:15089',    '1338249600:15089',    '1338336000:15089',    '1338422400:14976',    '1338508800:14976',    '1338595200:14976',    '1338681600:14976',    '1338768000:14976',    '1338854400:14976',    '1338940800:14691',    '1339027200:14691',    '1339113600:14691',    '1339200000:14691',    '1339286400:14691',    '1339372800:14553',    '1339459200:14553',    '1339545600:14553',    '1339632000:14553',    '1339718400:14553',    '1339804800:14288',    '1339891200:14288',    '1339977600:14288',    '1340064000:14288',    '1340150400:14288',    '1340236800:14188',    '1340323200:14188',    '1340409600:14188',    '1340496000:14188',    '1340582400:14275',    '1340668800:14275',    '1340755200:14275',    '1340841600:14275',    '1340928000:14275',    '1341014400:14351',    '1341100800:14351',    '1341187200:14351',    '1341273600:14351',    '1341360000:14277',    '1341446400:14277',    '1341532800:14277',    '1341619200:14277',    '1341705600:14277',    '1341792000:14252',    '1341878400:14252',    '1341964800:14252',    '1342051200:14252',    '1342137600:14252',    '1342224000:14177',    '1342310400:14177',    '1342396800:14177',    '1342483200:14177',    '1342569600:14177',    '1342656000:14150',    '1342742400:14150',    '1342828800:14150',    '1342915200:14150',    '1343001600:14150',    '1343088000:14150',    '1343174400:13889',    '1343260800:13889',    '1343347200:13889',    '1343433600:13889',    '1343520000:13889',    '1343606400:13825',    '1343692800:13825',    '1343779200:13825',    '1343865600:13825',    '1343952000:13825',    '1344038400:13844',    '1344124800:13844',    '1344211200:13844',    '1344297600:13844',    '1344384000:13844',    '1344470400:13489',    '1344556800:13489',    '1344643200:13489',    '1344729600:13489',    '1344816000:13489',    '1344902400:13489',    '1344988800:13331',    '1345075200:13331',    '1345161600:13331',    '1345248000:13331',    '1345334400:13331',    '1345420800:13331',    '1345507200:13148',    '1345593600:13148',    '1345680000:13148',    '1345766400:13148',    '1345852800:13148',    '1345939200:13148',    '1346025600:12598',    '1346112000:12598',    '1346198400:12598',    '1346284800:12598',    '1346371200:12598',    '1346457600:12598',    '1346544000:12261',    '1346630400:12261',    '1346716800:12261',    '1346803200:12261',    '1346889600:12261',    '1346976000:12261',    '1347062400:12261',    '1347148800:12068',    '1347235200:12068',    '1347321600:12068',    '1347408000:12068',    '1347494400:12068',    '1347580800:12068',    '1347667200:12068',    '1347753600:11769',    '1347840000:11769',    '1347926400:11769',    '1348012800:11769',    '1348099200:11769',    '1348185600:11769',    '1348272000:11769',    '1348358400:11679',    '1348444800:11679',    '1348531200:11679',    '1348617600:11679',    '1348704000:11679',    '1348790400:11679',    '1348876800:11679',    '1348963200:11679',    '1349049600:11648',    '1349136000:11648',    '1349222400:11648',    '1349308800:11648',    '1349395200:11648',    '1349481600:11648',    '1349568000:11648',    '1349654400:11648',    '1349740800:11675',    '1349827200:11675',    '1349913600:11675',    '1350000000:11675',    '1350086400:11675',    '1350172800:11675',    '1350259200:11675',    '1350345600:11675',    '1350432000:11675',    '1350518400:11714',    '1350604800:11714',    '1350691200:11714',    '1350777600:11714',    '1350864000:11714',    '1350950400:11714',    '1351036800:11714',    '1351123200:11714',    '1351209600:11714',    '1351296000:11618',    '1351382400:11618',    '1351468800:11618',    '1351555200:11618',    '1351641600:11618',    '1351728000:11618',    '1351814400:11618',    '1351900800:11618',    '1351987200:11430',    '1352073600:11430',    '1352160000:11384',    '1352246400:11338',    '1352332800:11292',    '1352419200:11246',    '1352505600:11200',    '1352592000:11154',    '1352678400:11108',    '1352764800:11062',    '1352851200:11062',    '1352937600:11062',    '1353024000:11062',    '1353110400:11062',    '1353196800:11062',    '1353283200:11062',    '1353369600:11062',    '1353456000:11062',    '1353542400:11062',    '1353628800:10785',    '1353715200:10785',    '1353801600:10785',    '1353888000:10785',    '1353974400:10785',    '1354060800:10785',    '1354147200:10785',    '1354233600:10785',    '1354320000:10785',    '1354406400:10785',    '1354492800:10785',    '1354579200:10785',    '1354665600:10758',    '1354752000:10758',    '1354838400:10758',    '1354924800:10758',    '1355011200:10758',    '1355097600:10758',    '1355184000:10758',    '1355270400:10758',    '1355356800:10758',    '1355443200:10758',    '1355529600:10758',    '1355616000:10758',    '1355702400:10758',    '1355788800:10758',    '1355875200:10758',    '1355961600:10758',    '1356048000:10807',    '1356134400:10807',    '1356220800:10807',    '1356307200:10807',    '1356393600:10807',    '1356480000:10807',    '1356566400:10807',    '1356652800:10807',    '1356739200:10807',    '1356825600:10807',    '1356912000:10807',    '1356998400:10807',    '1357084800:10807',    '1357171200:10725',    '1357257600:10725',    '1357344000:10725',    '1357430400:10725',    '1357516800:10725',    '1357603200:10725',    '1357689600:10725',    '1357776000:10725',    '1357862400:10725',    '1357948800:10725',    '1358035200:10725',    '1358121600:10725',    '1358208000:10725',    '1358294400:10725',    '1358380800:10725',    '1358467200:10725',    '1358553600:10451',    '1358640000:10451',    '1358726400:10451',    '1358812800:10451',    '1358899200:10451',    '1358985600:10451',    '1359072000:10451',    '1359158400:10451',    '1359244800:10451',    '1359331200:10451',    '1359417600:10451',    '1359504000:10451',    '1359590400:10451',    '1359676800:10451',    '1359763200:10451',    '1359849600:10451',    '1359936000:10451',    '1360022400:10356',    '1360108800:10356',    '1360195200:10356',    '1360281600:10356',    '1360368000:10356',    '1360454400:10356',    '1360540800:10356',    '1360627200:10356',    '1360713600:10356',    '1360800000:10356',    '1360886400:10356',    '1360972800:10356',    '1361059200:10356',    '1361145600:10356',    '1361232000:10356',    '1361318400:10356',    '1361404800:10356',    '1361491200:10356',    '1361577600:10425',    '1361664000:10425',    '1361750400:10425',    '1361836800:10425',    '1361923200:10425',    '1362009600:10425',    '1362096000:10425',    '1362182400:10425',    '1362268800:10425',    '1362355200:10425',    '1362441600:10425',    '1362528000:10425',    '1362614400:10425',    '1362700800:10425',    '1362787200:10425',    '1362873600:10425',    '1362960000:10425',    '1363046400:10425',    '1363132800:10529',    '1363219200:10529',    '1363305600:10529',    '1363392000:10529',    '1363478400:10529',    '1363564800:10529',    '1363651200:10529',    '1363737600:10529',    '1363824000:10529',    '1363910400:10529',    '1363996800:10529',    '1364083200:10529',    '1364169600:10529',    '1364256000:10529',    '1364342400:10529',    '1364428800:10529',    '1364515200:10619',    '1364601600:10619',    '1364688000:10619',    '1364774400:10619',    '1364860800:10619',    '1364947200:10619',    '1365033600:10619',    '1365120000:10619',    '1365206400:10619',    '1365292800:10619',    '1365379200:10619',    '1365465600:10619',    '1365552000:10619',    '1365638400:10619',    '1365724800:10619',    '1365811200:10619',    '1365897600:10619',    '1365984000:10709',    '1366070400:10709',    '1366156800:10709',    '1366243200:10709',    '1366329600:10709',    '1366416000:10709',    '1366502400:10709',    '1366588800:10709',    '1366675200:10709',    '1366761600:10709',    '1366848000:10709',    '1366934400:10709',    '1367020800:10709',    '1367107200:10709',    '1367193600:10709',    '1367280000:10709',    '1367366400:10709',    '1367452800:10709',    '1367539200:10709',    '1367625600:10709',    '1367712000:10709',    '1367798400:10709',    '1367884800:10709',    '1367971200:10709',    '1368057600:10709',    '1368144000:10709',    '1368230400:10731',    '1368316800:10731',    '1368403200:10731',    '1368489600:10731',    '1368576000:10731',    '1368662400:10731',    '1368748800:10731',    '1368835200:10731',    '1368921600:10731',    '1369008000:10731',    '1369094400:10731',    '1369180800:10731',    '1369267200:10731',    '1369353600:10731',    '1369440000:10731',    '1369526400:10731',    '1369612800:10731',    '1369699200:10731',    '1369785600:10731',    '1369872000:10731',    '1369958400:10731',    '1370044800:10731',    '1370131200:10848',    '1370217600:10848',    '1370304000:10848',    '1370390400:10848',    '1370476800:10848',    '1370563200:10848',    '1370649600:10848',    '1370736000:10848',    '1370822400:10848',    '1370908800:10848',    '1370995200:10848',    '1371081600:10848',    '1371168000:10848',    '1371254400:10848',    '1371340800:10848',    '1371427200:10848',    '1371513600:10848',    '1371600000:10848',    '1371686400:10848',    '1371772800:10848',    '1371859200:10848',    '1371945600:10848',    '1372032000:10824',    '1372118400:10824',    '1372204800:10824',    '1372291200:10824',    '1372377600:10824',    '1372464000:10824',    '1372550400:10824',    '1372636800:10824',    '1372723200:10824',    '1372809600:10824',    '1372896000:10824',    '1372982400:10824',    '1373068800:10824',    '1373155200:10824',    '1373241600:10824',    '1373328000:10824',    '1373414400:10824',    '1373500800:10824',    '1373587200:10824',    '1373673600:10970',    '1373760000:10970',    '1373846400:10970',    '1373932800:10970',    '1374019200:10970',    '1374105600:10970',    '1374192000:10970',    '1374278400:10970',    '1374364800:10970',    '1374451200:10970',    '1374537600:10970',    '1374624000:10970',    '1374710400:10970',    '1374796800:10970',    '1374883200:10970',    '1374969600:10970',    '1375056000:10970',    '1375142400:10970',    '1375228800:10970',    '1375315200:10970',    '1375401600:10970',    '1375488000:10970',    '1375574400:11085',    '1375660800:11085',    '1375747200:11085',    '1375833600:11085',    '1375920000:11085',    '1376006400:11085',    '1376092800:11085',    '1376179200:11085',    '1376265600:11085',    '1376352000:11085',    '1376438400:11085',    '1376524800:11085',    '1376611200:11085',    '1376697600:11085',    '1376784000:11085',    '1376870400:11085',    '1376956800:11085',    '1377043200:11085',    '1377129600:11085',    '1377216000:11085',    '1377302400:11085',    '1377388800:11085',    '1377475200:11085',    '1377561600:11263',    '1377648000:11263',    '1377734400:11263',    '1377820800:11263',    '1377907200:11263',    '1377993600:11263',    '1378080000:11263',    '1378166400:11263',    '1378252800:11263',    '1378339200:11263',    '1378425600:11263',    '1378512000:11263',    '1378598400:11263',    '1378684800:11263',    '1378771200:11263',    '1378857600:11263',    '1378944000:11263',    '1379030400:11263',    '1379116800:11263',    '1379203200:11263',    '1379289600:11263',    '1379376000:11263',    '1379462400:11263',    '1379548800:11263',    '1379635200:11263',    '1379721600:11263',    '1379808000:11263',    '1379894400:11263',    '1379980800:11263',    '1380067200:11263',    '1380153600:11263',    '1380240000:11263',    '1380326400:11263',    '1380412800:11263',    '1380499200:11263',    '1380585600:11263',    '1380672000:11263',    '1380758400:11263',    '1380844800:11504',    '1380931200:11504',    '1381017600:11504',    '1381104000:11504',    '1381190400:11504',    '1381276800:11504',    '1381363200:11504',    '1381449600:11504',    '1381536000:11504',    '1381622400:11504',    '1381708800:11504',    '1381795200:11504',    '1381881600:11504',    '1381968000:11504',    '1382054400:11504',    '1382140800:11504',    '1382227200:11504',    '1382313600:11504',    '1382400000:11504',    '1382486400:11504',    '1382572800:11504',    '1382659200:11504',    '1382745600:11504',    '1382832000:11504',    '1382918400:11504',    '1383004800:11504',    '1383091200:11504',    '1383177600:11504',    '1383264000:11504',    '1383350400:11504',    '1383436800:11504',    '1383523200:11504',    '1383609600:11504',    '1383696000:11504',    '1383782400:11504',    '1383868800:11504',    '1383955200:11504',    '1384041600:11504',    '1384128000:11504',    '1384214400:11504',    '1384300800:11708',    '1384387200:11708',    '1384473600:11708',    '1384560000:11708',    '1384646400:11708',    '1384732800:11708',    '1384819200:11708',    '1384905600:11708',    '1384992000:11708',    '1385078400:11708',    '1385164800:11708',    '1385251200:11708',    '1385337600:11708',    '1385424000:11708',    '1385510400:11708',    '1385596800:11708',    '1385683200:11708',    '1385769600:11708',    '1385856000:11708',    '1385942400:11708',    '1386028800:11708',    '1386115200:11708',    '1386201600:11708',    '1386288000:11708',    '1386374400:11708',    '1386460800:11708',    '1386547200:11708',    '1386633600:11708',    '1386720000:11708',    '1386806400:11708',    '1386892800:11708',    '1386979200:11708',    '1387065600:11708',    '1387152000:11708',    '1387238400:11928',    '1387324800:11928',    '1387411200:11928',    '1387497600:11928',    '1387584000:11928',    '1387670400:11928',    '1387756800:11928',    '1387843200:11928',    '1387929600:11928',    '1388016000:11928',    '1388102400:11928',    '1388188800:11928',    '1388275200:11928',    '1388361600:11928',    '1388448000:11928',    '1388534400:11928',    '1388620800:11928',    '1388707200:11928',    '1388793600:11928',    '1388880000:11928',    '1388966400:11928',    '1389052800:11928',    '1389139200:11928',    '1389225600:11928',    '1389312000:11928',    '1389398400:11928',    '1389484800:11928',    '1389571200:11928',    '1389657600:11928',    '1389744000:11928',    '1389830400:12145',    '1389916800:12145',    '1390003200:12145',    '1390089600:12145',    '1390176000:12145',    '1390262400:12145',    '1390348800:12145',    '1390435200:12145',    '1390521600:12145',    '1390608000:12145',    '1390694400:12145',    '1390780800:12145',    '1390867200:12145',    '1390953600:12145',    '1391040000:12145',    '1391126400:12145',    '1391212800:12145',    '1391299200:12145',    '1391385600:12145',    '1391472000:12145',    '1391558400:12145',    '1391644800:12145',    '1391731200:12145',    '1391817600:12145',    '1391904000:12145',    '1391990400:12145',    '1392076800:12145',    '1392163200:12145',    '1392249600:12145',    '1392336000:12145',    '1392422400:12145',    '1392508800:12145',    '1392595200:12145',    '1392681600:12347',    '1392768000:12347',    '1392854400:12347',    '1392940800:12347',    '1393027200:12347',    '1393113600:12347',    '1393200000:12347',    '1393286400:12347',    '1393372800:12347',    '1393459200:12347',    '1393545600:12347',    '1393632000:12347',    '1393718400:12347',    '1393804800:12347',    '1393891200:12347',    '1393977600:12347',    '1394064000:12347',    '1394150400:12347',    '1394236800:12347',    '1394323200:12347',    '1394409600:12347',    '1394496000:12347',    '1394582400:12347',    '1394668800:12347',    '1394755200:12347',    '1394841600:12347',    '1394928000:12347',    '1395014400:12347',    '1395100800:12347',    '1395187200:12347',    '1395273600:12347',    '1395360000:12347',    '1395446400:12347',    '1395532800:12347',    '1395619200:12347',    '1395705600:12347',    '1395792000:12347',    '1395878400:12347',    '1395964800:12472',    '1396051200:12472',    '1396137600:12472',    '1396224000:12472',    '1396310400:12472',    '1396396800:12472',    '1396483200:12472',    '1396569600:12472',    '1396656000:12472',    '1396742400:12472',    '1396828800:12472',    '1396915200:12472',    '1397001600:12472',    '1397088000:12472',    '1397174400:12472',    '1397260800:12472',    '1397347200:12472',    '1397433600:12472',    '1397520000:12472',    '1397606400:12472',    '1397692800:12472',    '1397779200:12472',    '1397865600:12472',    '1397952000:12472',    '1398038400:12472',    '1398124800:12472',    '1398211200:12472',    '1398297600:12472',    '1398384000:12472',    '1398470400:12472',    '1398556800:12472',    '1398643200:12472',    '1398729600:12472',    '1398816000:12472',    '1398902400:12472',    '1398988800:12472',    '1399075200:12692',    '1399161600:12692',    '1399248000:12692',    '1399334400:12692',    '1399420800:12692',    '1399507200:12692',    '1399593600:12692',    '1399680000:12692',    '1399766400:12692',    '1399852800:12692',    '1399939200:12692',    '1400025600:12692',    '1400112000:12692',    '1400198400:12692',    '1400284800:12692',    '1400371200:12692',    '1400457600:12692',    '1400544000:12692',    '1400630400:12692',    '1400716800:12692',    '1400803200:12692',    '1400889600:12692',    '1400976000:12692',    '1401062400:12692',    '1401148800:12692',    '1401235200:12692',    '1401321600:12692',    '1401408000:12692',    '1401494400:12692',    '1401580800:12692',    '1401667200:12692',    '1401753600:12692',    '1401840000:12692',    '1401926400:12692',    '1402012800:12692',    '1402099200:12692',    '1402185600:12692',    '1402272000:12692',    '1402358400:12692',    '1402444800:12692',    '1402531200:12905',    '1402617600:12905',    '1402704000:12905',    '1402790400:12905',    '1402876800:12905',    '1402963200:12905',    '1403049600:12905',    '1403136000:12905',    '1403222400:12905',    '1403308800:12905',    '1403395200:12905',    '1403481600:12905',    '1403568000:12905',    '1403654400:12905',    '1403740800:12905',    '1403827200:12905',    '1403913600:12905',    '1404000000:12905',    '1404086400:12905',    '1404172800:12905',    '1404259200:12905',    '1404345600:12905',    '1404432000:12905',    '1404518400:12905',    '1404604800:12905',    '1404691200:12905',    '1404777600:12905',    '1404864000:12905',    '1404950400:12905',    '1405036800:12905',    '1405123200:12905',    '1405209600:12905',    '1405296000:12905',    '1405382400:13148',    '1405468800:13148',    '1405555200:13148',    '1405641600:13148',    '1405728000:13148',    '1405814400:13148',    '1405900800:13148',    '1405987200:13148',    '1406073600:13148',    '1406160000:13148',    '1406246400:13148',    '1406332800:13148',    '1406419200:13148',    '1406505600:13148',    '1406592000:13148',    '1406678400:13148',    '1406764800:13148',    '1406851200:13148',    '1406937600:13148',    '1407024000:13148',    '1407110400:13148',    '1407196800:13148',    '1407283200:13148',    '1407369600:13148',    '1407456000:13148',    '1407542400:13148',    '1407628800:13148',    '1407715200:13148',    '1407801600:13148',    '1407888000:13291',    '1407974400:13291',    '1408060800:13291',    '1408147200:13291',    '1408233600:13291',    '1408320000:13291',    '1408406400:13291',    '1408492800:13291',    '1408579200:13291',    '1408665600:13291',    '1408752000:13291',    '1408838400:13291',    '1408924800:13291',    '1409011200:13291',    '1409097600:13291',    '1409184000:13291',    '1409270400:13291',    '1409356800:13291',    '1409443200:13291',    '1409529600:13291',    '1409616000:13291',    '1409702400:13291',    '1409788800:13291',    '1409875200:13291',    '1409961600:13291',    '1410048000:13291',    '1410134400:13291',    '1410220800:13291',    '1410307200:13291',    '1410393600:13291',    '1410480000:13291',    '1410566400:13291',    '1410652800:13291',    '1410739200:13291',    '1410825600:13291',    '1410912000:13291',    '1410998400:13291',    '1411084800:13291',    '1411171200:13291',    '1411257600:13291',    '1411344000:13321',    '1411430400:13321',    '1411516800:13321',    '1411603200:13321',    '1411689600:13321',    '1411776000:13321',    '1411862400:13321',    '1411948800:13321',    '1412035200:13321',    '1412121600:13321',    '1412208000:13321',    '1412294400:13321',    '1412380800:13321',    '1412467200:13321',    '1412553600:13321',    '1412640000:13321',    '1412726400:13321',    '1412812800:13321',    '1412899200:13321',    '1412985600:13321',    '1413072000:13321',    '1413158400:13321',    '1413244800:13321',    '1413331200:13321',    '1413417600:13321',    '1413504000:13321',    '1413590400:13321',    '1413676800:13321',    '1413763200:13321',    '1413849600:13321',    '1413936000:13321',    '1414022400:13321',    '1414108800:13321',    '1414195200:13321',    '1414281600:13321',    '1414368000:13321',    '1414454400:13321',    '1414540800:13321',    '1414627200:13321',    '1414713600:13321',    '1414800000:13321',    '1414886400:13321',    '1414972800:13321',    '1415059200:13321',    '1415145600:13321',    '1415232000:13321',    '1415318400:13321',    '1415404800:13549',    '1415491200:13549',    '1415577600:13549',    '1415664000:13549',    '1415750400:13549',    '1415836800:13549',    '1415923200:13549',    '1416009600:13549',    '1416096000:13549',    '1416182400:13549',    '1416268800:13549',    '1416355200:13549',    '1416441600:13549',    '1416528000:13549',    '1416614400:13549',    '1416700800:13549',    '1416787200:13549',    '1416873600:13549',    '1416960000:13549',    '1417046400:13549',    '1417132800:13549',    '1417219200:13549',    '1417305600:13549',    '1417392000:13549',    '1417478400:13549',    '1417564800:13549',    '1417651200:13549',    '1417737600:13549',    '1417824000:13549',    '1417910400:13549',    '1417996800:13549',    '1418083200:13549',    '1418169600:13549',    '1418256000:13549',    '1418342400:13549',    '1418428800:13549',    '1418515200:13549',    '1418601600:13549',    '1418688000:13549',    '1418774400:13549',    '1418860800:13549',    '1418947200:13600',    '1419033600:13600',    '1419120000:13600',    '1419206400:13600',    '1419292800:13600',    '1419379200:13600',    '1419465600:13600',    '1419552000:13600',    '1419638400:13600',    '1419724800:13600',    '1419811200:13600',    '1419897600:13600',    '1419984000:13600',    '1420070400:13600',    '1420156800:13600',    '1420243200:13600',    '1420329600:13600',    '1420416000:13600',    '1420502400:13600',    '1420588800:13600',    '1420675200:13600',    '1420761600:13600',    '1420848000:13600',    '1420934400:13600',    '1421020800:13600',    '1421107200:13600',    '1421193600:13600',    '1421280000:13600',    '1421366400:13600',    '1421452800:13600',    '1421539200:13600',    '1421625600:13600',    '1421712000:13600',    '1421798400:13600',    '1421884800:13600',    '1421971200:13600',    '1422057600:13600',    '1422144000:13600',    '1422230400:13600',    '1422316800:13666',    '1422403200:13666',    '1422489600:13666',    '1422576000:13666',    '1422662400:13666',    '1422748800:13666',    '1422835200:13666',    '1422921600:13666',    '1423008000:13666',    '1423094400:13666',    '1423180800:13666',    '1423267200:13666',    '1423353600:13666',    '1423440000:13666',    '1423526400:13666',    '1423612800:13666',    '1423699200:13666',    '1423785600:13666',    '1423872000:13666',    '1423958400:13666',    '1424044800:13666',    '1424131200:13666',    '1424217600:13666',    '1424304000:13666',    '1424390400:13666',    '1424476800:13666',    '1424563200:13666',    '1424649600:13666',    '1424736000:13666',    '1424822400:13666',    '1424908800:13666',    '1424995200:13666',    '1425081600:13666',    '1425168000:13666',    '1425254400:13666',    '1425340800:13666',    '1425427200:13666',    '1425513600:13666',    '1425600000:13666',    '1425686400:13666',    '1425772800:13666',    '1425859200:13666',    '1425945600:13666',    '1426032000:13852',    '1426118400:13852',    '1426204800:13852',    '1426291200:13852',    '1426377600:13852',    '1426464000:13852',    '1426550400:13852',    '1426636800:13852',    '1426723200:13852',    '1426809600:13852',    '1426896000:13852',    '1426982400:13852',    '1427068800:13852',    '1427155200:13852',    '1427241600:13852',    '1427328000:13852',    '1427414400:13852',    '1427500800:13852',    '1427587200:13852',    '1427673600:13852',    '1427760000:13852',    '1427846400:13852',    '1427932800:13852',    '1428019200:13852',    '1428105600:13852',    '1428192000:13852',    '1428278400:13852',    '1428364800:13852',    '1428451200:13852',    '1428537600:13852',    '1428624000:13852',    '1428710400:13852',    '1428796800:13852',    '1428883200:13852',    '1428969600:13852',    '1429056000:13852',    '1429142400:13852',    '1429228800:13852',    '1429315200:13852',    '1429401600:13852',    '1429488000:13852',    '1429574400:13852',    '1429660800:13852',    '1429747200:13852',    '1429833600:13852',    '1429920000:13852',    '1430006400:13852',    '1430092800:13852',    '1430179200:13852',    '1430265600:13852',    '1430352000:13852',    '1430438400:13852',    '1430524800:13852',    '1430611200:13852',    '1430697600:13852',    '1430784000:13852',    '1430870400:13852',    '1430956800:14100',    '1431043200:14100',    '1431129600:14100',    '1431216000:14100',    '1431302400:14100',    '1431388800:14100',    '1431475200:14100',    '1431561600:14100',    '1431648000:14100',    '1431734400:14100',    '1431820800:14100',    '1431907200:14100',    '1431993600:14100',    '1432080000:14100',    '1432166400:14100',    '1432252800:14100',    '1432339200:14100',    '1432425600:14100',    '1432512000:14100',    '1432598400:14100',    '1432684800:14100',    '1432771200:14100',    '1432857600:14100',    '1432944000:14100',    '1433030400:14100',    '1433116800:14100',    '1433203200:14100',    '1433289600:14100',    '1433376000:14100',    '1433462400:14100',    '1433548800:14100',    '1433635200:14100',    '1433721600:14100',    '1433808000:14100',    '1433894400:14100',    '1433980800:14100',    '1434067200:14100',    '1434153600:14100',    '1434240000:14100',    '1434326400:14100',    '1434412800:14100',    '1434499200:14100',    '1434585600:14100',    '1434672000:14100',    '1434758400:14100',    '1434844800:14100',    '1434931200:14100',    '1435017600:14100',    '1435104000:14100',    '1435190400:14100',    '1435276800:14100',    '1435363200:14100',    '1435449600:14100',    '1435536000:14100',    '1435622400:14100',    '1435708800:14100',    '1435795200:14444',    '1435881600:14444',    '1435968000:14444',    '1436054400:14444',    '1436140800:14444',    '1436227200:14444',    '1436313600:14444',    '1436400000:14444',    '1436486400:14444',    '1436572800:14444',    '1436659200:14444',    '1436745600:14444',    '1436832000:14444',    '1436918400:14444',    '1437004800:14444',    '1437091200:14444',    '1437177600:14444',    '1437264000:14444',    '1437350400:14444',    '1437436800:14444',    '1437523200:14444',    '1437609600:14444',    '1437696000:14444',    '1437782400:14444',    '1437868800:14444',    '1437955200:14444',    '1438041600:14444',    '1438128000:14444',    '1438214400:14444',    '1438300800:14444',    '1438387200:14444',    '1438473600:14444',    '1438560000:14444',    '1438646400:14444',    '1438732800:14444',    '1438819200:14444',    '1438905600:14444',    '1438992000:14444',    '1439078400:14444',    '1439164800:14444',    '1439251200:14444',    '1439337600:14444',    '1439424000:14444',    '1439510400:14444',    '1439596800:14444',    '1439683200:14444',    '1439769600:14444',    '1439856000:14444',    '1439942400:14444',    '1440115200:14444',    '1440201600:14444',    '1440288000:14444',    '1440374400:14444',    '1440374400:14444',    '1440460800:14444',    '1440547200:14444',    '1440633600:14444',    '1440720000:14444',    '1440806400:14444',    '1440892800:14444',    '1440979200:14444',    '1441065600:14444',    '1441152000:14444',    '1441238400:14909',    '1441324800:14909',    '1441411200:14909',    '1441497600:14909',    '1441584000:14909',    '1441670400:14909',    '1441756800:14909',    '1441843200:14909',    '1441843200:14909',    '1441929600:14909',    '1442016000:14909',    '1442102400:14909',    '1442188800:14909',    '1442275200:14909',    '1442361600:14909',    '1442448000:14909',    '1442534400:14909',    '1442620800:14909',    '1442707200:14909',    '1442793600:14909',    '1442880000:14909',    '1442966400:14909',    '1443052800:14909',    '1443139200:14909',    '1443225600:14909',    '1443312000:14909',    '1443398400:14909',    '1443484800:14909',    '1443571200:14909',    '1443657600:14909',    '1443744000:14909',    '1443830400:14909',    '1443916800:14909',    '1444089600:14909',    '1444348800:14909',    '1444521600:14909',    '1444608000:14909',    '1444694400:14909',    '1444780800:14909',    '1444867200:14909',    '1444953600:14909',    '1445040000:14909',    '1445126400:14909',    '1445212800:14909',    '1445212800:14909',    '1445299200:14909',    '1445385600:14909',    '1445472000:14909',    '1445558400:14909',    '1445644800:14909',    '1445731200:14909',    '1445817600:14909',    '1445904000:14909',    '1445990400:14909',    '1446076800:14909',    '1446163200:14909',    '1446249600:14909',    '1446336000:14909',    '1446422400:14909',    '1446508800:14909',    '1446595200:14909',    '1446681600:14909',    '1446768000:14909',    '1446854400:14909',    '1446940800:14909',    '1447027200:14909',    '1447027200:14909',    '1447113600:14909',    '1447200000:15096',    '1447286400:15096',    '1447372800:15096',    '1447459200:15096',    '1447545600:15096',    '1447632000:15096',    '1447718400:15096',    '1447804800:15096',    '1447977600:15096',    '1448064000:15096',    '1448150400:15096',    '1448236800:15096',    '1448236800:15096',    '1448323200:15096',    '1448409600:15096',    '1448496000:15096',    '1448582400:15096',    '1448668800:15096',    '1448755200:15096',    '1448841600:15096',    '1448928000:15096',    '1449014400:15096',    '1449100800:15096',    '1449187200:15096',    '1449273600:15096',    '1449360000:15096',    '1449446400:15096',    '1449446400:15096',    '1449532800:15096',    '1449619200:15096',    '1449705600:15096',    '1449792000:15096',    '1449878400:15096',    '1449964800:15096',    '1450051200:15096',    '1450137600:15096',    '1450224000:15096',    '1450310400:15096',    '1450396800:15096',    '1450483200:15096',    '1450569600:15096',    '1450656000:15096',    '1450742400:15096',    '1450828800:15096',    '1450915200:15096',    '1451001600:15096',    '1451088000:15096',    '1451174400:15096',    '1451260800:15096',    '1451347200:15096',    '1451433600:15096',    '1451520000:15096',    '1451606400:15096',    '1451692800:15096',    '1451779200:15096',    '1451865600:15096',    '1451952000:15096',    '1452124800:15096',    '1452211200:15096',    '1452297600:15096',    '1452384000:15096',    '1452470400:15096',    '1452556800:15096',    '1452643200:15096',    '1452729600:15256',    '1452816000:15256',    '1452902400:15256',    '1452988800:15256',    '1453075200:15256',    '1453161600:15256',    '1453248000:15256',    '1453334400:15256',    '1453420800:15256',    '1453507200:15256',    '1453593600:15256',    '1453680000:15256',    '1453766400:15256',    '1453852800:15256',    '1453939200:15256',    '1454025600:15256',    '1454112000:15256',    '1454198400:15256',    '1454284800:15256',    '1454371200:15256',    '1454371200:15256',    '1454457600:15256',    '1454544000:15256',    '1454630400:15256',    '1454716800:15256',    '1454803200:15256',    '1454889600:15256',    '1454976000:15256',    '1455062400:15683',    '1455148800:15683',    '1455235200:15683',    '1455321600:15683',    '1455408000:15683',    '1455494400:15683',    '1455494400:15683',    '1455580800:15683',    '1455667200:15683',    '1455753600:15683',    '1455840000:15683',    '1455926400:15683',    '1456012800:15683',    '1456099200:15683',    '1456185600:15683',    '1456272000:15683',    '1456358400:15683',    '1456444800:15683',    '1456531200:15683',    '1456617600:15683',    '1456704000:15683',    '1456790400:16344',    '1456876800:16344',    '1456963200:16344',    '1457049600:16344',    '1457136000:16344',    '1457222400:16344',    '1457308800:16344',    '1457481600:16344',    '1457568000:16344',    '1457654400:16344',    '1457740800:16344',    '1457827200:16344',    '1457913600:16344',    '1458000000:16344',    '1458086400:16344',    '1458172800:16344',    '1458259200:16344',    '1458345600:16344',    '1458432000:16344',    '1458518400:16344',    '1458604800:16344',    '1458691200:16344',    '1458777600:16344',    '1458864000:16344',    '1458950400:16344',    '1459036800:16344',    '1459123200:16344',    '1459209600:16344',    '1459296000:16344',    '1459382400:16344',    '1459468800:16344',    '1459555200:16344',    '1459641600:16344',    '1459728000:16344',    '1459814400:16344',    '1459900800:16344',    '1459987200:16344',    '1460073600:16344',    '1460160000:16344',    '1460246400:16344',    '1460332800:16344',    '1460419200:16344',    '1460505600:16344',    '1460592000:16344',    '1460678400:16344',    '1460764800:16344',    '1460851200:16344',    '1460937600:16344',    '1461024000:16344',    '1461110400:16344',    '1461196800:16344',    '1461283200:16344',    '1461369600:16344',    '1461456000:16344',    '1461542400:16344',    '1461628800:16344',    '1461715200:16344',    '1461801600:16344',    '1461888000:16344',    '1461974400:16344',    '1462060800:16344',    '1462147200:16344',    '1462233600:16344',    '1462320000:16460',    '1462406400:16460',    '1462492800:16460',    '1462579200:16460',    '1462665600:16460',    '1462752000:16460',    '1462838400:16460',    '1462924800:16460',    '1463011200:16460',    '1463097600:16460',    '1463184000:16460',    '1463270400:16460',    '1463356800:16460',    '1463443200:16460',    '1463529600:16460',    '1463616000:16460',    '1463702400:16460',    '1463788800:16460',    '1463875200:16460',    '1463961600:16460',    '1464048000:16460',    '1464134400:16460',    '1464220800:16460',    '1464393600:16460',    '1464480000:16460',    '1464566400:16460',    '1464652800:16460',    '1464739200:16460',    '1464825600:16460',    '1464912000:16460',    '1464998400:16460',    '1465084800:16460',    '1465171200:16460',    '1465257600:16460',    '1465344000:16460',    '1465430400:16460',    '1465862400:16460',    '1466035200:16460',    '1466121600:16460',    '1466208000:16460',    '1466294400:16460',    '1466380800:16460',    '1466467200:16460',    '1466553600:16460',    '1466640000:16460',    '1466726400:16460',    '1466812800:16460',    '1466899200:16460',    '1466985600:16460',    '1467072000:16460',    '1467158400:16460',    '1467244800:16460',    '1467417600:16460',    '1467504000:16460',    '1467590400:16460',    '1467676800:16460',    '1467763200:16460',    '1467849600:16460',    '1467936000:16460',    '1468022400:16958',    '1468108800:16958',    '1468195200:16958',    '1468281600:16958',    '1468627200:16958',    '1468713600:16958',    '1468800000:16958',    '1468886400:16958',    '1469318400:16958',    '1469404800:16958',    '1469836800:16958',    '1470009600:16958',    '1470096000:16958',    '1470182400:16958',    '1470268800:16958',    '1470355200:16958',    '1470441600:16958',    '1470528000:16958',    '1470614400:16958',    '1470700800:16958',    '1470787200:16958',    '1470873600:16958',    '1470960000:16958',    '1471046400:16958',    '1471132800:16958',    '1471219200:16958',    '1471305600:16958',    '1471478400:16958',    '1471564800:16958',    '1471651200:16958',    '1471737600:16958',    '1471824000:16958',    '1471824000:16958',    '1471910400:16958',    '1471996800:16958',    '1472083200:16958',    '1472169600:16958',    '1472256000:16958',    '1472428800:16958',    '1472601600:16958',    '1472688000:16958',    '1472774400:16958',    '1472860800:16958',    '1472947200:16958',    '1473033600:16958',    '1473120000:16958',    '1473206400:16958',    '1473292800:16958',    '1473379200:16958',    '1473465600:16958',    '1473552000:16958',    '1473638400:16958',    '1473724800:16958',    '1473811200:16958',    '1473897600:16958',    '1473984000:16958',    '1474070400:16958',    '1474156800:16958',    '1474243200:16958',    '1474329600:17629',    '1474761600:17629',    '1474848000:17629',    '1474848000:17629',    '1474934400:17629',    '1475020800:17629',    '1475107200:17629',    '1475280000:17629',    '1475366400:17629',    '1475452800:17629',    '1475539200:17629',    '1475625600:17629',    '1475712000:17629',    '1475798400:17629',    '1475971200:17629',    '1476057600:17629',    '1476144000:17629',    '1476144000:17629',    '1476230400:17629',    '1476316800:17629',    '1476403200:17629',    '1476489600:17629',    '1476662400:17629',    '1476748800:17629',    '1476835200:17629',    '1476921600:17629',    '1477008000:17629',    '1477094400:17629',    '1477180800:17629',    '1477267200:17629',    '1477353600:17629',    '1477440000:17629',    '1477526400:17629',    '1477612800:17629',    '1477699200:17629',    '1477785600:17629',    '1477872000:17629',    '1477958400:17629',    '1478044800:17629',    '1478131200:17629',    '1478217600:17629',    '1478304000:17629',    '1478390400:17629',    '1478476800:17629',    '1478563200:17629',    '1478649600:17629',    '1478736000:17629',    '1478908800:17629',    '1478995200:17629',    '1479081600:17629',    '1479427200:17629',    '1479513600:17629',    '1479600000:17629',    '1479686400:17629',    '1479772800:17629',    '1479945600:17629',    '1480032000:17629',    '1480118400:17629',    '1480204800:18016',    '1480291200:18016',    '1480377600:18016',    '1480464000:18016',    '1480550400:18016',    '1480723200:18016',    '1480809600:18016',    '1480896000:18016',    '1480982400:18016',    '1481068800:18016',    '1481155200:18016',    '1481241600:18016',    '1481328000:18016',    '1481414400:18016',    '1481500800:18016',    '1481587200:18016',    '1481673600:18016',    '1481760000:18016',    '1481846400:18016',    '1481932800:18016',    '1482019200:18016',    '1482105600:18016',    '1482192000:18016',    '1482278400:18016',    '1482364800:18016',    '1482451200:18016',    '1482537600:18016',    '1482624000:18016',    '1482796800:18016',    '1482883200:18016',    '1482969600:18016',    '1483056000:18016',    '1483142400:18016',    '1483228800:18016',    '1483315200:18016',    '1483401600:18016',    '1483488000:18016',    '1483574400:18016',    '1483660800:18016',    '1483747200:18016',    '1483833600:18016',    '1483920000:18016',    '1484006400:18016',    '1484092800:18016',    '1484179200:18016',    '1484265600:18016',    '1484352000:18016',    '1484438400:18016',    '1484524800:18016',    '1484611200:18016',    '1484697600:18016',    '1484784000:18016',    '1484870400:18016',    '1484956800:18016',    '1485043200:18016',    '1485129600:18016',    '1485216000:18016',    '1485302400:18016',    '1485388800:18016',    '1485475200:18016',    '1485561600:18016',    '1485648000:18016',    '1485734400:18016',    '1485820800:18016',    '1485907200:18016',    '1486080000:18016',    '1486166400:18016',    '1486252800:18016',    '1486425600:18016',    '1486598400:18016',    '1486684800:18016',    '1486857600:18016',    '1486944000:18016',    '1487030400:18016',    '1487203200:18016',    '1487289600:18016',    '1487376000:18016',    '1487462400:18052',    '1487548800:18052',    '1487635200:18052',    '1487721600:18052',    '1487894400:18052',    '1487980800:18052',    '1488153600:18052',    '1488240000:18052',    '1488326400:18052',    '1488499200:18052',    '1488585600:18052',    '1488758400:18052',    '1488931200:18052',    '1489017600:18052',    '1489190400:18052',    '1489363200:18052',    '1489449600:18052',    '1489622400:18052',    '1489795200:18052',    '1489968000:18052',    '1490140800:18052',    '1490313600:18052',    '1490400000:18052',    '1490572800:18052',    '1490659200:18817',    '1490745600:18817',    '1490918400:18817',    '1491091200:18817',    '1491264000:18817',    '1491350400:18817',    '1491436800:18817',    '1491609600:18817' }