Module:Exchange/Dharok's helm/Data

return { '1211241600:1300000',   '1211328000:1300000',    '1211414400:1400000',    '1211500800:1400000',    '1211587200:1400000',    '1211673600:1400000',    '1211760000:1400000',    '1211846400:1400000',    '1211932800:1500000',    '1212019200:1500000',    '1212105600:1400000',    '1212192000:1400000',    '1212278400:1400000',    '1212364800:1400000',    '1212451200:1400000',    '1212537600:1400000',    '1212624000:1400000',    '1212710400:1400000',    '1212796800:1400000',    '1212883200:1400000',    '1212969600:1500000',    '1213056000:1500000',    '1213142400:1500000',    '1213228800:1500000',    '1213315200:1500000',    '1213401600:1500000',    '1213488000:1500000',    '1213574400:1500000',    '1213660800:1500000',    '1213747200:1500000',    '1213833600:1500000',    '1213920000:1400000',    '1214006400:1400000',    '1214092800:1400000',    '1214179200:1400000',    '1214265600:1400000',    '1214352000:1400000',    '1214438400:1500000',    '1214524800:1500000',    '1214611200:1500000',    '1214697600:1500000',    '1214784000:1500000',    '1214870400:1500000',    '1214956800:1500000',    '1215043200:1500000',    '1215129600:1500000',    '1215216000:1500000',    '1215302400:1500000',    '1215388800:1500000',    '1215475200:1500000',    '1215561600:1500000',    '1215648000:1500000',    '1215734400:1500000',    '1215820800:1500000',    '1215907200:1500000',    '1215993600:1500000',    '1216080000:1500000',    '1216166400:1500000',    '1216252800:1500000',    '1216339200:1400000',    '1216425600:1400000',    '1216512000:1400000',    '1216598400:1400000',    '1216684800:1400000',    '1216771200:1400000',    '1216857600:1300000',    '1216944000:1400000',    '1217030400:1400000',    '1217116800:1400000',    '1217203200:1400000',    '1217289600:1400000',    '1217376000:1400000',    '1217462400:1500000',    '1217548800:1500000',    '1217635200:1500000',    '1217721600:1500000',    '1217808000:1500000',    '1217894400:1500000',    '1217980800:1500000',    '1218067200:1500000',    '1218153600:1500000',    '1218240000:1500000',    '1218326400:1500000',    '1218412800:1500000',    '1218499200:1500000',    '1218585600:1500000',    '1218672000:1500000',    '1218758400:1500000',    '1218844800:1500000',    '1218931200:1500000',    '1219017600:1600000',    '1219104000:1600000',    '1219190400:1600000',    '1219276800:1600000',    '1219363200:1600000',    '1219449600:1700000',    '1219536000:1700000',    '1219622400:1700000',    '1219708800:1700000',    '1219795200:1700000',    '1219881600:1600000',    '1219968000:1500000',    '1220054400:1400000',    '1220140800:1400000',    '1220227200:1400000',    '1220313600:1300000',    '1220400000:1300000',    '1220486400:1300000',    '1220572800:1300000',    '1220659200:1300000',    '1220745600:1500000',    '1220832000:1500000',    '1220918400:1500000',    '1221004800:1600000',    '1221091200:1600000',    '1221177600:1700000',    '1221264000:1700000',    '1221350400:1800000',    '1221436800:1800000',    '1221523200:1800000',    '1221609600:1700000',    '1221696000:1600000',    '1221782400:1600000',    '1221868800:1600000',    '1221955200:1600000',    '1222041600:1600000',    '1222128000:1700000',    '1222214400:1700000',    '1222300800:1700000',    '1222387200:1700000',    '1222473600:1800000',    '1222560000:1800000',    '1222646400:1800000',    '1222732800:1700000',    '1222819200:1700000',    '1222905600:1600000',    '1222992000:1600000',    '1223078400:1600000',    '1223164800:1600000',    '1223251200:1700000',    '1223337600:1800000',    '1223424000:1800000',    '1223510400:1800000',    '1223596800:1800000',    '1223683200:1700000',    '1223769600:1700000',    '1223856000:1800000',    '1223942400:1800000',    '1224028800:1800000',    '1224115200:1800000',    '1224201600:1900000',    '1224288000:2000000',    '1224374400:2200000',    '1224460800:2200000',    '1224547200:2300000',    '1224633600:2500000',    '1224720000:2700000',    '1224806400:2700000',    '1224892800:3000000',    '1224979200:3000000',    '1225065600:3100000',    '1225152000:3200000',    '1225238400:3400000',    '1225324800:3500000',    '1225411200:3700000',    '1225497600:3600000',    '1225584000:3300000',    '1225670400:3100000',    '1225756800:3000000',    '1225843200:3000000',    '1225929600:2800000',    '1226016000:2700000',    '1226102400:2600000',    '1226188800:2600000',    '1226275200:2800000',    '1226361600:2900000',    '1226448000:3000000',    '1226534400:3000000',    '1226620800:2900000',    '1226707200:2900000',    '1226793600:3000000',    '1226880000:3000000',    '1226966400:3100000',    '1227052800:3100000',    '1227139200:3200000',    '1227225600:3500000',    '1227312000:3500000',    '1227398400:3700000',    '1227484800:3700000',    '1227571200:3600000',    '1227657600:3600000',    '1227744000:3400000',    '1227830400:3100000',    '1227916800:3100000',    '1228003200:2900000',    '1228089600:2800000',    '1228176000:2800000',    '1228262400:3000000',    '1228348800:3100000',    '1228435200:3200000',    '1228521600:3200000',    '1228608000:3100000',    '1228694400:3200000',    '1228780800:3200000',    '1228867200:3300000',    '1228953600:3200000',    '1229040000:3200000',    '1229126400:3100000',    '1229212800:3100000',    '1229299200:3300000',    '1229385600:3300000',    '1229472000:3200000',    '1229558400:3300000',    '1229644800:3400000',    '1229731200:3400000',    '1229817600:3300000',    '1229904000:3200000',    '1229990400:3300000',    '1230076800:3300000',    '1230163200:3300000',    '1230249600:3200000',    '1230336000:3200000',    '1230422400:3400000',    '1230508800:3400000',    '1230595200:3300000',    '1230681600:3200000',    '1230768000:3200000',    '1230854400:3300000',    '1230940800:3300000',    '1231027200:3300000',    '1231113600:3300000',    '1231200000:3400000',    '1231286400:3400000',    '1231372800:3300000',    '1231459200:3300000',    '1231545600:3300000',    '1231632000:3300000',    '1231718400:3300000',    '1231804800:3300000',    '1231891200:3300000',    '1231977600:3300000',    '1232064000:3300000',    '1232150400:3300000',    '1232236800:3300000',    '1232323200:3300000',    '1232409600:3200000',    '1232496000:3300000',    '1232582400:3300000',    '1232668800:3200000',    '1232755200:3200000',    '1232841600:3100000',    '1232928000:3100000',    '1233014400:3200000',    '1233100800:3100000',    '1233187200:3100000',    '1233273600:3000000',    '1233360000:3100000',    '1233446400:3100000',    '1233532800:3100000',    '1233619200:3000000',    '1233705600:2900000',    '1233792000:3100000',    '1233878400:3100000',    '1233964800:3100000',    '1234051200:3100000',    '1234137600:3200000',    '1234224000:3200000',    '1234310400:3200000',    '1234396800:3200000',    '1234483200:3200000',    '1234569600:3300000',    '1234656000:3200000',    '1234742400:3300000',    '1234828800:3300000',    '1234915200:3300000',    '1235001600:3200000',    '1235088000:3200000',    '1235174400:3200000',    '1235260800:3200000',    '1235347200:3100000',    '1235433600:3100000',    '1235520000:3100000',    '1235606400:3200000',    '1235692800:3200000',    '1235779200:3100000',    '1235865600:3100000',    '1235952000:3100000',    '1236038400:3100000',    '1236124800:3200000',    '1236211200:3200000',    '1236297600:3300000',    '1236384000:3200000',    '1236470400:3100000',    '1236556800:3200000',    '1236643200:3200000',    '1236729600:3200000',    '1236816000:3100000',    '1236902400:3100000',    '1236988800:3100000',    '1237075200:3000000',    '1237161600:3000000',    '1237248000:3100000',    '1237334400:3100000',    '1237420800:3100000',    '1237507200:3100000',    '1237593600:3100000',    '1237680000:3200000',    '1237766400:3200000',    '1237852800:3100000',    '1237939200:3100000',    '1238025600:3100000',    '1238112000:3100000',    '1238198400:3100000',    '1238284800:3100000',    '1238371200:3200000',    '1238457600:3200000',    '1238544000:3200000',    '1238630400:3200000',    '1238716800:3200000',    '1238803200:3300000',    '1238889600:3100000',    '1238976000:3100000',    '1239062400:3100000',    '1239148800:3100000',    '1239235200:3100000',    '1239321600:3200000',    '1239408000:3200000',    '1239494400:3200000',    '1239580800:3300000',    '1239667200:3300000',    '1239753600:3200000',    '1239840000:3100000',    '1239926400:3100000',    '1240012800:3200000',    '1240099200:3200000',    '1240185600:3200000',    '1240272000:3200000',    '1240358400:3200000',    '1240444800:3200000',    '1240531200:3200000',    '1240617600:3300000',    '1240704000:3300000',    '1240790400:3300000',    '1240876800:3300000',    '1240963200:3300000',    '1241049600:3300000',    '1241136000:3300000',    '1241222400:3200000',    '1241308800:3200000',    '1241395200:3200000',    '1241481600:3200000',    '1241568000:3200000',    '1241654400:3300000',    '1241740800:3600000',    '1241827200:3600000',    '1241913600:3800000',    '1242000000:3900000',    '1242086400:4100000',    '1242172800:4300000',    '1242259200:4400000',    '1242345600:4500000',    '1242432000:4500000',    '1242518400:4200000',    '1242604800:4000000',    '1242691200:3800000',    '1242777600:3700000',    '1242864000:3800000',    '1242950400:4000000',    '1243036800:4000000',    '1243123200:3900000',    '1243209600:4000000',    '1243296000:4100000',    '1243382400:4100000',    '1243468800:4100000',    '1243555200:4100000',    '1243641600:4000000',    '1243728000:4100000',    '1243814400:4200000',    '1243900800:4200000',    '1243987200:4200000',    '1244073600:4200000',    '1244160000:4100000',    '1244246400:4100000',    '1244332800:4100000',    '1244419200:4200000',    '1244505600:4200000',    '1244592000:4300000',    '1244678400:4300000',    '1244764800:4300000',    '1244851200:4300000',    '1244937600:4200000',    '1245024000:4200000',    '1245110400:4100000',    '1245196800:4100000',    '1245283200:4200000',    '1245369600:4200000',    '1245456000:4400000',    '1245542400:4400000',    '1245628800:4400000',    '1245715200:4600000',    '1245801600:5000000',    '1245888000:5200000',    '1245974400:5200000',    '1246060800:5300000',    '1246147200:5300000',    '1246233600:5300000',    '1246320000:5300000',    '1246406400:5100000',    '1246492800:5000000',    '1246579200:4900000',    '1246665600:5200000',    '1246752000:5200000',    '1246838400:5400000',    '1246924800:5700000',    '1247011200:5700000',    '1247097600:5700000',    '1247184000:5600000',    '1247270400:5500000',    '1247356800:5500000',    '1247443200:5700000',    '1247529600:5900000',    '1247616000:6100000',    '1247702400:5700000',    '1247788800:5400000',    '1247875200:5200000',    '1247961600:4700000',    '1248048000:4700000',    '1248134400:4600000',    '1248220800:5100000',    '1248307200:5100000',    '1248393600:5100000',    '1248480000:4900000',    '1248566400:4800000',    '1248652800:4900000',    '1248739200:4900000',    '1248825600:4900000',    '1248912000:4900000',    '1248998400:4800000',    '1249084800:4700000',    '1249171200:4700000',    '1249257600:4700000',    '1249344000:4700000',    '1249430400:4500000',    '1249516800:4200000',    '1249603200:4200000',    '1249689600:4400000',    '1249776000:4300000',    '1249862400:4300000',    '1249948800:4300000',    '1250035200:4400000',    '1250121600:4500000',    '1250208000:4500000',    '1250294400:4400000',    '1250380800:4200000',    '1250467200:4200000',    '1250553600:4200000',    '1250640000:4300000',    '1250726400:4300000',    '1250812800:4300000',    '1250899200:4300000',    '1250985600:4500000',    '1251072000:4700000',    '1251158400:4800000',    '1251244800:4800000',    '1251331200:4300000',    '1251417600:4300000',    '1251504000:4200000',    '1251590400:4300000',    '1251676800:4200000',    '1251763200:4200000',    '1251849600:4200000',    '1251936000:4200000',    '1252022400:4200000',    '1252108800:4100000',    '1252195200:4100000',    '1252281600:4200000',    '1252368000:4200000',    '1252454400:4200000',    '1252540800:4300000',    '1252627200:4400000',    '1252713600:4500000',    '1252800000:4600000',    '1252886400:4600000',    '1252972800:4600000',    '1253059200:4500000',    '1253145600:4400000',    '1253232000:4400000',    '1253318400:4500000',    '1253404800:4600000',    '1253491200:4600000',    '1253577600:4500000',    '1253664000:4600000',    '1253750400:4600000',    '1253836800:4700000',    '1253923200:4700000',    '1254009600:4800000',    '1254096000:4800000',    '1254182400:4800000',    '1254268800:4900000',    '1254355200:4900000',    '1254441600:5100000',    '1254528000:5100000',    '1254614400:5300000',    '1254700800:5400000',    '1254787200:5400000',    '1254873600:5600000',    '1254960000:5600000',    '1255046400:5500000',    '1255132800:5300000',    '1255219200:5000000',    '1255305600:5000000',    '1255392000:5300000',    '1255478400:5300000',    '1255564800:5300000',    '1255651200:5400000',    '1255737600:5400000',    '1255824000:5700000',    '1255910400:5600000',    '1255996800:5600000',    '1256083200:5700000',    '1256169600:5700000',    '1256256000:5800000',    '1256342400:6000000',    '1256428800:6200000',    '1256515200:6400000',    '1256601600:6400000',    '1256688000:5900000',    '1256774400:5900000',    '1256860800:5700000',    '1256947200:5700000',    '1257033600:6000000',    '1257120000:6200000',    '1257206400:6200000',    '1257292800:6100000',    '1257379200:6100000',    '1257465600:6100000',    '1257552000:6400000',    '1257638400:6400000',    '1257724800:6500000',    '1257811200:6600000',    '1257897600:6500000',    '1257984000:6500000',    '1258070400:6400000',    '1258156800:6500000',    '1258243200:6600000',    '1258329600:6700000',    '1258416000:6700000',    '1258502400:6700000',    '1258588800:6700000',    '1258675200:6500000',    '1258761600:6700000',    '1258848000:6800000',    '1258934400:6800000',    '1259020800:6900000',    '1259107200:6800000',    '1259193600:6800000',    '1259280000:6800000',    '1259366400:6800000',    '1259452800:6800000',    '1259539200:6800000',    '1259625600:6800000',    '1259712000:6600000',    '1259798400:6400000',    '1259884800:6200000',    '1259971200:6200000',    '1260057600:6300000',    '1260144000:6500000',    '1260230400:6500000',    '1260316800:6400000',    '1260403200:6300000',    '1260489600:6300000',    '1260576000:6500000',    '1260662400:6600000',    '1260748800:6600000',    '1260835200:6600000',    '1260921600:6500000',    '1261008000:6400000',    '1261094400:6400000',    '1261180800:6500000',    '1261267200:6600000',    '1261353600:6700000',    '1261440000:6700000',    '1261526400:6600000',    '1261612800:6400000',    '1261699200:6400000',    '1261785600:6500000',    '1261872000:6500000',    '1261958400:6500000',    '1262044800:6600000',    '1262131200:6600000',    '1262217600:6500000',    '1262304000:6300000',    '1262390400:6000000',    '1262476800:5800000',    '1262563200:5700000',    '1262649600:5800000',    '1262736000:5800000',    '1262822400:6100000',    '1262908800:6000000',    '1262995200:6000000',    '1263081600:6100000',    '1263168000:6100000',    '1263254400:6200000',    '1263340800:6200000',    '1263427200:6200000',    '1263513600:6200000',    '1263600000:6100000',    '1263686400:6100000',    '1263772800:6100000',    '1263859200:6200000',    '1263945600:6300000',    '1264032000:6300000',    '1264118400:6400000',    '1264204800:6400000',    '1264291200:6600000',    '1264377600:6600000',    '1264464000:6500000',    '1264550400:6400000',    '1264636800:6300000',    '1264723200:6500000',    '1264809600:6500000',    '1264896000:6500000',    '1264982400:6500000',    '1265068800:6500000',    '1265155200:6600000',    '1265241600:6600000',    '1265328000:6600000',    '1265414400:6700000',    '1265500800:6800000',    '1265587200:6900000',    '1265673600:6900000',    '1265760000:6800000',    '1265846400:6600000',    '1266019200:6600000',    '1266105600:6600000',    '1266192000:6600000',    '1266278400:6600000',    '1266364800:6600000',    '1266451200:6700000',    '1266537600:6700000',    '1266624000:6700000',    '1266710400:6800000',    '1266796800:6800000',    '1266883200:6800000',    '1266969600:6700000',    '1267056000:6600000',    '1267142400:6600000',    '1267228800:6600000',    '1267315200:6700000',    '1267401600:6700000',    '1267488000:6700000',    '1267574400:6400000',    '1267660800:6800000',    '1267747200:6800000',    '1267833600:7000000',    '1267920000:7000000',    '1268006400:7000000',    '1268092800:7000000',    '1268179200:6800000',    '1268265600:6800000',    '1268352000:6800000',    '1268438400:6700000',    '1268524800:6800000',    '1268611200:6800000',    '1268697600:6800000',    '1268784000:6900000',    '1268870400:6900000',    '1268956800:7100000',    '1269043200:7100000',    '1269129600:7000000',    '1269216000:7100000',    '1269302400:7100000',    '1269388800:7100000',    '1269475200:7100000',    '1269561600:7100000',    '1269648000:7100000',    '1269734400:7100000',    '1269820800:7100000',    '1269907200:7100000',    '1269993600:6900000',    '1270080000:6900000',    '1270166400:6900000',    '1270252800:6900000',    '1270339200:7000000',    '1270425600:6900000',    '1270512000:6800000',    '1270598400:6800000',    '1270684800:6900000',    '1270771200:7000000',    '1270857600:7000000',    '1270944000:7000000',    '1271030400:7000000',    '1271116800:7000000',    '1271203200:7000000',    '1271289600:6600000',    '1271376000:6700000',    '1271462400:6700000',    '1271548800:6900000',    '1271635200:6900000',    '1271721600:6900000',    '1271808000:7000000',    '1271894400:7000000',    '1271980800:7000000',    '1272067200:7000000',    '1272153600:7200000',    '1272240000:7200000',    '1272326400:7200000',    '1272412800:7300000',    '1272499200:7300000',    '1272585600:7300000',    '1272672000:7500000',    '1272758400:7600000',    '1272844800:7800000',    '1272931200:7800000',    '1273017600:7800000',    '1273104000:7800000',    '1273190400:7800000',    '1273276800:7800000',    '1273363200:8000000',    '1273449600:8000000',    '1273536000:8100000',    '1273622400:8100000',    '1273708800:8400000',    '1273795200:8400000',    '1273881600:8600000',    '1273968000:8600000',    '1274054400:8800000',    '1274140800:8800000',    '1274227200:8700000',    '1274313600:8700000',    '1274400000:8600000',    '1274486400:8600000',    '1274572800:8700000',    '1274659200:8700000',    '1274745600:8800000',    '1274832000:8900000',    '1274918400:8900000',    '1275004800:9000000',    '1275091200:9100000',    '1275177600:9300000',    '1275264000:9400000',    '1275350400:9400000',    '1275436800:9700000',    '1275523200:9700000',    '1275609600:9700000',    '1275696000:9700000',    '1275782400:9500000',    '1275868800:9300000',    '1275955200:9300000',    '1276041600:9100000',    '1276128000:9100000',    '1276214400:9100000',    '1276300800:9100000',    '1276387200:9000000',    '1276473600:9000000',    '1276560000:8700000',    '1276646400:8300000',    '1276732800:8300000',    '1276819200:7800000',    '1276905600:7800000',    '1276992000:7700000',    '1277078400:7800000',    '1277164800:8000000',    '1277251200:8000000',    '1277337600:8100000',    '1277424000:8100000',    '1277510400:8100000',    '1277596800:8100000',    '1277683200:8000000',    '1277769600:7800000',    '1277856000:7700000',    '1277942400:7700000',    '1278028800:7600000',    '1278115200:7600000',    '1278201600:7600000',    '1278288000:7700000',    '1278374400:7700000',    '1278460800:7600000',    '1278547200:7600000',    '1278633600:7600000',    '1278720000:7600000',    '1278806400:7700000',    '1278892800:7700000',    '1278979200:7700000',    '1279065600:7700000',    '1279152000:7700000',    '1279238400:7700000',    '1279324800:7700000',    '1279411200:7700000',    '1279497600:7700000',    '1279584000:7600000',    '1279670400:7600000',    '1279756800:7200000',    '1279843200:7000000',    '1279929600:7000000',    '1280016000:7200000',    '1280102400:7300000',    '1280188800:7400000',    '1280275200:7500000',    '1280361600:7700000',    '1280448000:7700000',    '1280534400:7800000',    '1280620800:7800000',    '1280707200:7900000',    '1280793600:7900000',    '1280880000:7900000',    '1280966400:7700000',    '1281052800:7700000',    '1281139200:7600000',    '1281225600:7600000',    '1281312000:7700000',    '1281398400:7800000',    '1281484800:7800000',    '1281571200:7800000',    '1281657600:7700000',    '1281744000:7600000',    '1281830400:7500000',    '1281916800:7400000',    '1282003200:7400000',    '1282089600:7400000',    '1282176000:7600000',    '1282262400:7600000',    '1282348800:7600000',    '1282435200:7300000',    '1282521600:7300000',    '1282608000:7400000',    '1282694400:7400000',    '1282780800:7600000',    '1282867200:7900000',    '1282953600:7900000',    '1283040000:8100000',    '1283126400:8300000',    '1283212800:8300000',    '1283299200:8700000',    '1283385600:8700000',    '1283472000:8700000',    '1283558400:8900000',    '1283644800:9200000',    '1283731200:9200000',    '1283817600:9500000',    '1283904000:9500000',    '1283990400:9500000',    '1284076800:9900000',    '1284163200:9900000',    '1284249600:10000000',    '1284336000:10000000',    '1284422400:10100000',    '1284508800:10100000',    '1284595200:10000000',    '1284681600:10000000',    '1284768000:9900000',    '1284854400:9900000',    '1284940800:9900000',    '1285027200:9900000',    '1285113600:10100000',    '1285200000:10100000',    '1285286400:10100000',    '1285372800:10200000',    '1285459200:10200000',    '1285545600:10400000',    '1285632000:10400000',    '1285718400:10400000',    '1285804800:10500000',    '1285891200:10500000',    '1285977600:10400000',    '1286064000:10400000',    '1286150400:10100000',    '1286236800:10100000',    '1286323200:10000000',    '1286409600:10000000',    '1286496000:9900000',    '1286582400:9900000',    '1286668800:9800000',    '1286755200:9800000',    '1286841600:9800000',    '1286928000:9800000',    '1287014400:9900000',    '1287100800:9900000',    '1287187200:9900000',    '1287273600:10000000',    '1287360000:10000000',    '1287446400:9800000',    '1287532800:9800000',    '1287619200:9700000',    '1287705600:9700000',    '1287792000:9700000',    '1287878400:9600000',    '1287964800:9600000',    '1288051200:9600000',    '1288137600:9500000',    '1288224000:9500000',    '1288310400:9300000',    '1288396800:9000000',    '1288483200:8800000',    '1288569600:8800000',    '1288656000:8800000',    '1288742400:8500000',    '1288828800:8500000',    '1288915200:8400000',    '1289088000:8400000',    '1289174400:8500000',    '1289260800:8500000',    '1289347200:8500000',    '1289433600:8700000',    '1289520000:8700000',    '1289606400:8800000',    '1289692800:8800000',    '1289779200:8700000',    '1289865600:8700000',    '1289952000:8300000',    '1290038400:8300000',    '1290124800:8100000',    '1290211200:8100000',    '1290297600:8100000',    '1290384000:8100000',    '1290470400:8200000',    '1290556800:8200000',    '1290643200:8200000',    '1290729600:8200000',    '1290816000:8300000',    '1290902400:8200000',    '1290988800:8200000',    '1291075200:8200000',    '1291161600:8200000',    '1291248000:8200000',    '1291334400:8200000',    '1291420800:8200000',    '1291507200:8300000',    '1291593600:8300000',    '1291680000:8300000',    '1291766400:8200000',    '1291852800:8200000',    '1291939200:8200000',    '1292025600:8200000',    '1292112000:8200000',    '1292198400:8200000',    '1292284800:8300000',    '1292371200:8600000',    '1292457600:8600000',    '1292544000:8700000',    '1292630400:8700000',    '1292716800:8600000',    '1292803200:8600000',    '1292889600:8400000',    '1292976000:8300000',    '1293062400:8100000',    '1293148800:8100000',    '1293235200:8100000',    '1293321600:7700000',    '1293408000:7400000',    '1293494400:7100000',    '1293580800:6800000',    '1293667200:6500000',    '1293753600:6700000',    '1293840000:6700000',    '1294099200:6100000',    '1294185600:5900000',    '1294358400:5600000',    '1294531200:5300000',    '1294617600:5400000',    '1294704000:5600000',    '1294790400:5700000',    '1294876800:6000000',    '1294963200:6100000',    '1295136000:6300000',    '1295222400:6300000',    '1295308800:6000000',    '1295568000:6000000',    '1295654400:6200000',    '1295827200:6500000',    '1296000000:6800000',    '1296086400:6700000',    '1296259200:6300000',    '1296432000:6000000',    '1296691200:6300000',    '1296777600:6600000',    '1296864000:7200000',    '1296950400:7600000',    '1297123200:8000000',    '1297209600:7600000',    '1297296000:7000000',    '1297641600:7200000',    '1297728000:7400000',    '1297814400:7400000',    '1297900800:7261586',    '1297987200:7100000',    '1298160000:7100000',    '1298419200:7000000',    '1298505600:6700000',    '1298678400:6400000',    '1298764800:6100000',    '1298851200:5700000',    '1299024000:5500000',    '1299110400:5950000',    '1299283200:6200000',    '1299369600:6300000',    '1299456000:6100000',    '1299628800:5600000',    '1299801600:5500000',    '1299974400:5700000',    '1300060800:5700000',    '1300147200:5600000',    '1300233600:5600000',    '1300320000:5200000',    '1300492800:5100000',    '1300752000:5000000',    '1301011200:4800000',    '1301184000:4584099',    '1301270400:4400000',    '1301443200:4300000',    '1301529600:4400000',    '1301702400:4500000',    '1301788800:4600000',    '1301875200:4500000',    '1302048000:4300000',    '1302220800:4000000',    '1302307200:3800000',    '1302566400:3665072',    '1302739200:3400000',    '1302912000:3300000',    '1302998400:3200000',    '1303084800:3100000',    '1303257600:3000000',    '1303344000:2900000',    '1303516800:3100000',    '1303603200:3200000',    '1303689600:3300000',    '1303776000:3400000',    '1303862400:3600000',    '1304035200:3900000',    '1304121600:4000000',    '1304294400:3800000',    '1304380800:3500000',    '1304467200:3400000',    '1304726400:3400000',    '1304812800:3300000',    '1304985600:3400000',    '1305158400:3400000',    '1305417600:3200000',    '1305504000:3200000',    '1305676800:3100000',    '1305936000:3400000',    '1306022400:3372139',    '1306108800:3500000',    '1306281600:3800000',    '1306368000:3700000',    '1306540800:3600000',    '1306800000:3500000',    '1307059200:3400000',    '1307404800:3400000',    '1307491200:3500000',    '1307664000:3400000',    '1307750400:3400000',    '1308096000:3500000',    '1308268800:3550000',    '1308355200:3500000',    '1308528000:3500000',    '1308873600:3600000',    '1308960000:3500000',    '1309305600:3400000',    '1309478400:3441161',    '1309564800:3400000',    '1309737600:3500000',    '1309910400:3400000',    '1310256000:3400000',    '1310515200:3500000',    '1310860800:3400000',    '1311292800:3500000',    '1311379200:3400000',    '1311465600:3400000',    '1311724800:3300000',    '1312156800:3300000',    '1312329600:3200000',    '1312675200:3000000',    '1312934400:3000000',    '1313020800:3100000',    '1313193600:3000000',    '1313625600:2600000',    '1314144000:2700000',    '1314316800:2500000',    '1314489600:2400000',    '1314576000:2300000',    '1314748800:2200000',    '1315008000:2200000',    '1315094400:2100000',    '1315180800:2200000',    '1315353600:2100000',    '1315612800:2000000',    '1315699200:1900000',    '1315785600:1807489',    '1316044800:1900000',    '1316131200:2000000',    '1316304000:2000000',    '1316563200:1900000',    '1316736000:1700000',    '1316908800:1800000',    '1317081600:1800000',    '1317340800:1600000',    '1317427200:1500000',    '1317513600:1500000',    '1317600000:1600000',    '1317772800:1583537',    '1318291200:1500000',    '1318550400:1400000',    '1318809600:1500000',    '1318982400:1418513',    '1319414400:1500000',    '1319587200:1600000',    '1319673600:1683003',    '1319760000:1900000',    '1319932800:2000000',    '1320192000:1800000',    '1320278400:1800000',    '1320364800:1700000',    '1320451200:1600000',    '1320537600:1600000',    '1320796800:1700000',    '1320969600:1600000',    '1321142400:1500000',    '1321401600:1400000',    '1321488000:1500000',    '1321660800:1500000',    '1322092800:1400000',    '1322265600:1500000',    '1322438400:1400000',    '1323043200:1371516',    '1323129600:1358229',    '1323216000:1371839',    '1323302400:1358427',    '1323388800:1365161',    '1323475200:1365114',    '1323561600:1384524',    '1323648000:1426239',    '1323734400:1444856',    '1323820800:1471120',    '1323907200:1500763',    '1323993600:1553356',    '1324080000:1590788',    '1324166400:1601262',    '1324252800:1549314',    '1324339200:1472831',    '1324425600:1404439',    '1324512000:1349401',    '1324598400:1323960',    '1324684800:1360620',    '1324771200:1414933',    '1324857600:1432722',    '1324944000:1454958',    '1325030400:1439373',    '1325116800:1432114',    '1325203200:1426112',    '1325289600:1448757',    '1325376000:1489950',    '1325462400:1533884',    '1325548800:1610579',    '1325635200:1691108',    '1325721600:1774973',    '1325808000:1774062',    '1325894400:1685441',    '1325980800:1601238',    '1326067200:1521283',    '1326153600:1448462',    '1326240000:1380989',    '1326326400:1373409',    '1326412800:1395623',    '1326499200:1439626',    '1326585600:1488272',    '1326672000:1463567',    '1326758400:1426122',    '1326844800:1403600',    '1326931200:1366982',    '1327017600:1346711',    '1327104000:1340781',    '1327190400:1332826',    '1327276800:1329823',    '1327363200:1362964',    '1327449600:1381837',    '1327536000:1417893',    '1327622400:1457824',    '1327708800:1479223',    '1327795200:1436469',    '1327881600:1381613',    '1327968000:1327187',    '1328054400:1280500',    '1328140800:1293759',    '1328227200:1338061',    '1328313600:1364774',    '1328400000:1384478',    '1328486400:1390291',    '1328572800:1371967',    '1328659200:1362275',    '1328745600:1395069',    '1328832000:1410522',    '1328918400:1401763',    '1329004800:1361893',    '1329091200:1351202',    '1329177600:1325895',    '1329264000:1294282',    '1329350400:1244986',    '1329436800:1221510',    '1329523200:1180789',    '1329609600:1327522',    '1329696000:1290454',    '1329782400:1239497',    '1329868800:1207360',    '1329955200:1175845',    '1330041600:1162186',    '1330128000:1165682',    '1330214400:1162608',    '1330300800:1151845',    '1330387200:1142189',    '1330473600:1148071',    '1330560000:1158545',    '1330646400:1139780',    '1330732800:1110143',    '1330819200:1093554',    '1330905600:1077428',    '1330992000:1066100',    '1331078400:1050279',    '1331164800:1050611',    '1331251200:1065778',    '1331337600:1101556',    '1331424000:1107246',    '1331510400:1110780',    '1331596800:1098759',    '1331683200:1070429',    '1331769600:1041136',    '1331856000:1026969',    '1331942400:1037385',    '1332028800:1083217',    '1332115200:1102508',    '1332201600:1138503',    '1332288000:1164489',    '1332374400:1162423',    '1332460800:1177851',    '1332547200:1193279',    '1332633600:1208706',    '1332720000:1224134',    '1332806400:1239562',    '1332892800:1248478',    '1332979200:1267375',    '1333065600:1275275',    '1333152000:1282205',    '1333238400:1312470',    '1333324800:1337472',    '1333411200:1324744',    '1333497600:1303733',    '1333584000:1280337',    '1333670400:1245354',    '1333756800:1212951',    '1333843200:1195808',    '1333929600:1208659',    '1334016000:1210602',    '1334102400:1205934',    '1334188800:1201618',    '1334275200:1219795',    '1334361600:1237338',    '1334448000:1237744',    '1334534400:1241062',    '1334620800:1224218',    '1334707200:1208282',    '1334793600:1228622',    '1334880000:1265888',    '1334966400:1313292',    '1335052800:1317375',    '1335139200:1327900',    '1335225600:1336066',    '1335312000:1324666',    '1335398400:1357506',    '1335484800:1377030',    '1335571200:1407382',    '1335657600:1417802',    '1335744000:1420352',    '1335830400:1432588',    '1335916800:1456376',    '1336003200:1473702',    '1336089600:1487617',    '1336176000:1508419',    '1336262400:1526849',    '1336348800:1518018',    '1336435200:1503832',    '1336521600:1499812',    '1336608000:1492575',    '1336694400:1488166',    '1336780800:1476546',    '1336867200:1484006',    '1336953600:1514616',    '1337040000:1539079',    '1337126400:1548485',    '1337212800:1529415',    '1337299200:1512014',    '1337385600:1524196',    '1337472000:1484720',    '1337558400:1428474',    '1337644800:1381086',    '1337731200:1331315',    '1337817600:1277421',    '1337904000:1244345',    '1337990400:1241777',    '1338076800:1271757',    '1338163200:1309553',    '1338249600:1328299',    '1338336000:1302730',    '1338422400:1252456',    '1338508800:1206236',    '1338595200:1203642',    '1338681600:1219648',    '1338768000:1258077',    '1338854400:1290785',    '1338940800:1295641',    '1339027200:1272696',    '1339113600:1267512',    '1339200000:1260597',    '1339286400:1273278',    '1339372800:1298080',    '1339459200:1329328',    '1339545600:1348941',    '1339632000:1381148',    '1339718400:1407389',    '1339804800:1405005',    '1339891200:1402889',    '1339977600:1434545',    '1340064000:1465264',    '1340150400:1474935',    '1340236800:1478784',    '1340323200:1488971',    '1340409600:1495305',    '1340496000:1511045',    '1340582400:1524225',    '1340668800:1531972',    '1340755200:1513461',    '1340841600:1527727',    '1340928000:1521679',    '1341014400:1495384',    '1341100800:1494167',    '1341187200:1484792',    '1341273600:1471990',    '1341360000:1485142',    '1341446400:1491473',    '1341532800:1496860',    '1341619200:1500692',    '1341705600:1505984',    '1341792000:1509478',    '1341878400:1510847',    '1341964800:1498347',    '1342051200:1478974',    '1342137600:1468035',    '1342224000:1460556',    '1342310400:1467217',    '1342396800:1481586',    '1342483200:1475856',    '1342569600:1453713',    '1342656000:1449633',    '1342742400:1445380',    '1342828800:1443895',    '1342915200:1442518',    '1343001600:1459225',    '1343088000:1458297',    '1343174400:1466510',    '1343260800:1451774',    '1343347200:1437136',    '1343433600:1429878',    '1343520000:1432679',    '1343606400:1430067',    '1343692800:1426389',    '1343779200:1423069',    '1343865600:1439161',    '1343952000:1447373',    '1344038400:1449700',    '1344124800:1461951',    '1344211200:1463492',    '1344297600:1476241',    '1344384000:1490410',    '1344470400:1500771',    '1344556800:1514011',    '1344643200:1533127',    '1344729600:1551487',    '1344816000:1555627',    '1344902400:1552518',    '1344988800:1525646',    '1345075200:1502976',    '1345161600:1509103',    '1345248000:1526610',    '1345334400:1530264',    '1345420800:1528922',    '1345507200:1521547',    '1345593600:1539428',    '1345680000:1551056',    '1345766400:1559935',    '1345852800:1547319',    '1345939200:1553517',    '1346025600:1536894',    '1346112000:1531985',    '1346198400:1536168',    '1346284800:1540148',    '1346371200:1541156',    '1346457600:1549485',    '1346544000:1551079',    '1346630400:1562683',    '1346716800:1560248',    '1346803200:1561096',    '1346889600:1536655',    '1346976000:1486937',    '1347062400:1437772',    '1347148800:1404019',    '1347235200:1387696',    '1347321600:1380715',    '1347408000:1373545',    '1347494400:1394631',    '1347580800:1430999',    '1347667200:1448473',    '1347753600:1461223',    '1347840000:1468587',    '1347926400:1461874',    '1348012800:1451884',    '1348099200:1442414',    '1348185600:1453081',    '1348272000:1482989',    '1348358400:1494832',    '1348444800:1488316',    '1348531200:1480222',    '1348617600:1468604',    '1348704000:1493651',    '1348790400:1510624',    '1348876800:1515986',    '1348963200:1510915',    '1349049600:1527476',    '1349136000:1519662',    '1349222400:1517592',    '1349308800:1536756',    '1349395200:1546036',    '1349481600:1557223',    '1349568000:1565392',    '1349654400:1568643',    '1349740800:1569770',    '1349827200:1595059',    '1349913600:1627631',    '1350000000:1642885',    '1350086400:1624771',    '1350172800:1575480',    '1350259200:1528938',    '1350345600:1495564',    '1350432000:1476748',    '1350518400:1477531',    '1350604800:1500472',    '1350691200:1516221',    '1350777600:1527929',    '1350864000:1525819',    '1350950400:1507158',    '1351036800:1498907',    '1351123200:1499032',    '1351209600:1512196',    '1351296000:1501112',    '1351382400:1476023',    '1351468800:1464946',    '1351555200:1482923',    '1351641600:1511205',    '1351728000:1546847',    '1351814400:1551688',    '1351900800:1566783',    '1351987200:1560340',    '1352073600:1540779',    '1352160000:1536097',    '1352246400:1531415',    '1352332800:1526733',    '1352419200:1522052',    '1352505600:1517370',    '1352592000:1512688',    '1352678400:1508006',    '1352764800:1503324',    '1352851200:1528097',    '1352937600:1540144',    '1353024000:1513877',    '1353110400:1461206',    '1353196800:1454870',    '1353283200:1431423',    '1353369600:1388832',    '1353456000:1365851',    '1353542400:1332895',    '1353628800:1293252',    '1353715200:1256641',    '1353801600:1218430',    '1353888000:1213307',    '1353974400:1253071',    '1354060800:1307145',    '1354147200:1369569',    '1354233600:1436019',    '1354320000:1507820',    '1354406400:1583211',    '1354492800:1662372',    '1354579200:1745491',    '1354665600:1832766',    '1354752000:1921640',    '1354838400:2017722',    '1354924800:2107350',    '1355011200:2212523',    '1355097600:2323150',    '1355184000:2439308',    '1355270400:2399204',    '1355356800:2279243',    '1355443200:2172053',    '1355529600:2063450',    '1355616000:1968024',    '1355702400:1869622',    '1355788800:1785046',    '1355875200:1695793',    '1355961600:1620782',    '1356048000:1539742',    '1356134400:1539742',    '1356220800:1462754',    '1356307200:1392863',    '1356393600:1351936',    '1356480000:1351936',    '1356566400:1347065',    '1356652800:1347065',    '1356739200:1409795',    '1356825600:1409795',    '1356912000:1375228',    '1356998400:1375228',    '1357084800:1336678',    '1357171200:1385861',    '1357257600:1385861',    '1357344000:1372166',    '1357430400:1372166',    '1357516800:1312835',    '1357603200:1312835',    '1357689600:1293629',    '1357776000:1293629',    '1357862400:1261703',    '1357948800:1261703',    '1358035200:1236721',    '1358121600:1236721',    '1358208000:1271296',    '1358294400:1271296',    '1358380800:1302703',    '1358467200:1268807',    '1358553600:1268807',    '1358640000:1242259',    '1358726400:1236458',    '1358812800:1196219',    '1358899200:1196219',    '1358985600:1137891',    '1359072000:1111287',    '1359158400:1111287',    '1359244800:1156385',    '1359331200:1156385',    '1359417600:1196904',    '1359504000:1199399',    '1359590400:1192523',    '1359676800:1220047',    '1359763200:1193917',    '1359849600:1193917',    '1359936000:1140360',    '1360022400:1140360',    '1360108800:1103347',    '1360195200:1066128',    '1360281600:1066128',    '1360368000:1038372',    '1360454400:1038372',    '1360540800:994012',    '1360627200:994012',    '1360713600:963752',    '1360800000:964604',    '1360886400:964604',    '1360972800:934767',    '1361059200:934767',    '1361145600:911596',    '1361232000:911596',    '1361318400:907704',    '1361404800:907704',    '1361491200:885960',    '1361577600:885960',    '1361664000:846485',    '1361750400:807251',    '1361836800:807251',    '1361923200:768639',    '1362009600:732465',    '1362096000:732465',    '1362182400:702961',    '1362268800:702961',    '1362355200:718314',    '1362441600:742496',    '1362528000:762900',    '1362614400:762900',    '1362700800:743854',    '1362787200:743854',    '1362873600:712929',    '1362960000:712929',    '1363046400:707274',    '1363132800:707274',    '1363219200:674762',    '1363305600:647625',    '1363392000:647625',    '1363478400:615747',    '1363564800:607500',    '1363651200:619084',    '1363737600:619084',    '1363824000:623716',    '1363910400:623716',    '1363996800:625241',    '1364083200:625241',    '1364169600:620962',    '1364256000:620962',    '1364342400:642480',    '1364428800:642480',    '1364515200:666363',    '1364601600:674743',    '1364688000:670067',    '1364774400:670067',    '1364860800:651708',    '1364947200:650525',    '1365033600:649341',    '1365120000:648158',    '1365206400:646974',    '1365292800:645791',    '1365379200:644607',    '1365465600:643424',    '1365552000:624539',    '1365638400:624539',    '1365724800:603561',    '1365811200:603561',    '1365897600:597224',    '1365984000:586471',    '1366070400:586471',    '1366156800:580999',    '1366243200:580999',    '1366329600:599164',    '1366416000:611712',    '1366502400:611712',    '1366588800:618396',    '1366675200:618396',    '1366761600:616898',    '1366848000:616898',    '1366934400:616898',    '1367020800:611745',    '1367107200:611745',    '1367193600:609092',    '1367280000:609092',    '1367366400:611427',    '1367452800:611427',    '1367539200:616770',    '1367625600:616770',    '1367712000:627643',    '1367798400:627643',    '1367884800:644714',    '1367971200:644714',    '1368057600:658738',    '1368144000:658738',    '1368230400:663757',    '1368316800:656141',    '1368403200:656141',    '1368489600:658273',    '1368576000:658273',    '1368662400:687750',    '1368748800:687750',    '1368835200:710722',    '1368921600:731620',    '1369008000:731620',    '1369094400:743753',    '1369180800:743753',    '1369267200:743753',    '1369353600:723544',    '1369440000:723544',    '1369526400:695088',    '1369612800:695088',    '1369699200:680889',    '1369785600:680889',    '1369872000:679832',    '1369958400:679832',    '1370044800:695423',    '1370131200:695423',    '1370217600:706178',    '1370304000:706178',    '1370390400:709322',    '1370476800:709322',    '1370563200:722312',    '1370649600:735760',    '1370736000:735760',    '1370822400:749014',    '1370908800:770030',    '1370995200:773962',    '1371081600:773962',    '1371168000:761123',    '1371254400:753866',    '1371340800:753866',    '1371427200:753471',    '1371513600:753471',    '1371600000:778799',    '1371686400:778799',    '1371772800:762879',    '1371859200:762879',    '1371945600:753613',    '1372032000:753613',    '1372118400:738246',    '1372204800:738246',    '1372291200:735755',    '1372377600:735755',    '1372464000:715157',    '1372550400:715157',    '1372636800:693531',    '1372723200:693531',    '1372809600:674459',    '1372896000:674459',    '1372982400:657013',    '1373068800:657013',    '1373155200:657131',    '1373241600:657131',    '1373328000:661752',    '1373414400:661752',    '1373500800:666348',    '1373587200:666348',    '1373673600:659813',    '1373760000:659813',    '1373846400:649612',    '1373932800:649612',    '1374019200:644160',    '1374105600:638708',    '1374192000:633256',    '1374278400:627803',    '1374364800:622351',    '1374451200:616899',    '1374537600:616899',    '1374624000:616899',    '1374710400:616415',    '1374796800:616415',    '1374883200:612714',    '1374969600:612714',    '1375056000:606110',    '1375142400:606110',    '1375228800:603146',    '1375315200:603146',    '1375401600:599736',    '1375488000:599736',    '1375574400:599736',    '1375660800:600227',    '1375747200:600227',    '1375833600:600227',    '1375920000:592391',    '1376006400:592391',    '1376092800:592391',    '1376179200:584014',    '1376265600:584014',    '1376352000:561758',    '1376438400:561758',    '1376524800:542796',    '1376611200:542796',    '1376697600:542796',    '1376784000:527534',    '1376870400:527534',    '1376956800:510035',    '1377043200:510035',    '1377129600:510035',    '1377216000:510035',    '1377302400:494270',    '1377388800:494270',    '1377475200:494270',    '1377561600:477422',    '1377648000:477422',    '1377734400:477422',    '1377820800:462346',    '1377907200:462346',    '1377993600:462346',    '1378080000:452675',    '1378166400:452675',    '1378252800:452675',    '1378339200:452675',    '1378425600:439844',    '1378512000:439844',    '1378598400:439844',    '1378684800:426493',    '1378771200:426493',    '1378857600:426493',    '1378944000:426493',    '1379030400:411015',    '1379116800:411015',    '1379203200:411015',    '1379289600:399184',    '1379376000:399184',    '1379462400:399184',    '1379548800:399184',    '1379635200:399184',    '1379721600:389847',    '1379808000:389847',    '1379894400:389847',    '1379980800:389847',    '1380067200:377591',    '1380153600:377591',    '1380240000:377591',    '1380326400:377591',    '1380412800:370917',    '1380499200:370917',    '1380585600:370917',    '1380672000:378737',    '1380758400:378737',    '1380844800:378737',    '1380931200:383811',    '1381017600:383811',    '1381104000:383811',    '1381190400:384615',    '1381276800:385420',    '1381363200:386224',    '1381449600:387029',    '1381536000:387833',    '1381622400:388637',    '1381708800:389442',    '1381795200:390246',    '1381881600:390246',    '1381968000:390126',    '1382054400:390126',    '1382140800:390126',    '1382227200:392744',    '1382313600:392744',    '1382400000:392744',    '1382486400:403401',    '1382572800:403401',    '1382659200:403401',    '1382745600:416097',    '1382832000:416097',    '1382918400:429917',    '1383004800:429917',    '1383091200:429917',    '1383177600:443757',    '1383264000:443757',    '1383350400:443757',    '1383436800:449793',    '1383523200:449793',    '1383609600:449793',    '1383696000:458359',    '1383782400:458359',    '1383868800:458359',    '1383955200:476251',    '1384041600:476251',    '1384128000:476251',    '1384214400:492874',    '1384300800:492874',    '1384387200:491706',    '1384473600:491706',    '1384560000:469655',    '1384646400:469655',    '1384732800:447777',    '1384819200:447777',    '1384905600:447777',    '1384992000:428783',    '1385078400:428783',    '1385164800:428783',    '1385251200:409145',    '1385337600:409145',    '1385424000:401912',    '1385510400:394680',    '1385596800:387447',    '1385683200:380214',    '1385769600:372981',    '1385856000:365749',    '1385942400:358516',    '1386028800:358516',    '1386115200:341341',    '1386201600:341341',    '1386288000:341341',    '1386374400:327959',    '1386460800:327959',    '1386547200:327959',    '1386633600:314474',    '1386720000:314474',    '1386806400:314474',    '1386892800:304549',    '1386979200:304549',    '1387065600:304549',    '1387152000:298322',    '1387238400:298322',    '1387324800:298322',    '1387411200:292818',    '1387497600:292818',    '1387584000:292818',    '1387670400:300747',    '1387756800:300747',    '1387843200:302364',    '1387929600:302364',    '1388016000:302364',    '1388102400:310405',    '1388188800:310405',    '1388275200:318897',    '1388361600:318897',    '1388448000:318897',    '1388534400:312419',    '1388620800:312419',    '1388707200:305666',    '1388793600:305666',    '1388880000:305666',    '1388966400:298189',    '1389052800:298189',    '1389139200:298189',    '1389225600:296245',    '1389312000:296245',    '1389398400:296245',    '1389484800:294718',    '1389571200:294718',    '1389657600:294718',    '1389744000:290855',    '1389830400:290855',    '1389916800:290855',    '1390003200:292172',    '1390089600:292172',    '1390176000:293658',    '1390262400:293658',    '1390348800:298894',    '1390435200:298894',    '1390521600:298894',    '1390608000:298734',    '1390694400:298734',    '1390780800:300772',    '1390867200:300772',    '1390953600:310872',    '1391040000:310872',    '1391126400:310872',    '1391212800:323625',    '1391299200:336556',    '1391385600:336556',    '1391472000:351172',    '1391558400:351172',    '1391644800:366863',    '1391731200:366863',    '1391817600:383271',    '1391904000:383271',    '1391990400:400601',    '1392076800:400601',    '1392163200:400601',    '1392249600:418668',    '1392336000:418668',    '1392422400:437129',    '1392508800:437129',    '1392595200:457521',    '1392681600:457521',    '1392768000:457521',    '1392854400:478387',    '1392940800:478387',    '1393027200:499530',    '1393113600:499530',    '1393200000:521565',    '1393286400:521565',    '1393372800:521565',    '1393459200:528698',    '1393545600:528698',    '1393632000:545008',    '1393718400:545008',    '1393804800:545008',    '1393891200:555501',    '1393977600:555501',    '1394064000:555501',    '1394150400:537214',    '1394236800:537214',    '1394323200:537214',    '1394409600:511253',    '1394496000:511253',    '1394582400:511253',    '1394668800:511253',    '1394755200:491511',    '1394841600:491511',    '1394928000:491511',    '1395014400:473411',    '1395100800:473411',    '1395187200:473411',    '1395273600:451011',    '1395360000:451011',    '1395446400:451011',    '1395532800:431258',    '1395619200:431258',    '1395705600:431258',    '1395792000:418150',    '1395878400:418150',    '1395964800:418150',    '1396051200:418150',    '1396137600:404615',    '1396224000:404615',    '1396310400:404615',    '1396396800:411334',    '1396483200:411334',    '1396569600:411334',    '1396656000:411334',    '1396742400:425979',    '1396828800:425979',    '1396915200:425979',    '1397001600:425979',    '1397088000:434413',    '1397174400:434413',    '1397260800:434413',    '1397347200:434413',    '1397433600:450498',    '1397520000:450498',    '1397606400:450498',    '1397692800:450498',    '1397779200:443994',    '1397865600:443994',    '1397952000:443994',    '1398038400:443994',    '1398124800:427892',    '1398211200:427892',    '1398297600:427892',    '1398384000:427892',    '1398470400:408103',    '1398556800:408103',    '1398643200:408103',    '1398729600:406168',    '1398816000:406168',    '1398902400:406168',    '1398988800:406168',    '1399075200:392869',    '1399161600:392869',    '1399248000:392869',    '1399334400:392869',    '1399420800:378169',    '1399507200:378169',    '1399593600:378169',    '1399680000:378169',    '1399766400:379059',    '1399852800:379059',    '1399939200:379059',    '1400025600:388795',    '1400112000:388795',    '1400198400:388795',    '1400284800:388795',    '1400371200:389126',    '1400457600:389126',    '1400544000:389126',    '1400630400:404571',    '1400716800:404571',    '1400803200:404571',    '1400889600:404571',    '1400976000:421192',    '1401062400:421192',    '1401148800:421192',    '1401235200:421192',    '1401321600:421192',    '1401408000:439121',    '1401494400:439121',    '1401580800:439121',    '1401667200:439121',    '1401753600:458166',    '1401840000:458166',    '1401926400:458166',    '1402012800:458166',    '1402099200:478682',    '1402185600:478682',    '1402272000:478682',    '1402358400:498588',    '1402444800:498588',    '1402531200:498588',    '1402617600:520034',    '1402704000:520034',    '1402790400:542671',    '1402876800:542671',    '1402963200:542671',    '1403049600:566380',    '1403136000:566380',    '1403222400:566380',    '1403308800:566380',    '1403395200:590580',    '1403481600:590580',    '1403568000:590580',    '1403654400:613755',    '1403740800:613755',    '1403827200:613755',    '1403913600:640884',    '1404000000:640884',    '1404086400:640884',    '1404172800:668582',    '1404259200:668582',    '1404345600:668582',    '1404432000:696692',    '1404518400:696692',    '1404604800:696692',    '1404691200:696692',    '1404777600:727306',    '1404864000:727306',    '1404950400:727306',    '1405036800:758170',    '1405123200:758170',    '1405209600:789839',    '1405296000:829153',    '1405382400:867943',    '1405468800:911341',    '1405555200:956909',    '1405641600:1001606',    '1405728000:1051687',    '1405814400:1051687',    '1405900800:1101678',    '1405987200:1142763',    '1406073600:1103065',    '1406160000:1050298',    '1406246400:1050298',    '1406332800:999538',    '1406419200:965116',    '1406505600:964125',    '1406592000:964125',    '1406678400:915978',    '1406764800:915978',    '1406851200:870179',    '1406937600:826804',    '1407024000:786792',    '1407110400:750072',    '1407196800:750072',    '1407283200:713442',    '1407369600:713442',    '1407456000:679934',    '1407542400:698940',    '1407628800:722440',    '1407715200:722440',    '1407801600:727795',    '1407888000:750901',    '1407974400:750901',    '1408060800:777278',    '1408147200:808526',    '1408233600:808526',    '1408320000:847417',    '1408406400:851016',    '1408492800:851016',    '1408579200:813862',    '1408665600:813862',    '1408752000:779273',    '1408838400:745330',    '1408924800:730240',    '1409011200:730240',    '1409097600:695984',    '1409184000:671379',    '1409270400:671379',    '1409356800:654550',    '1409443200:654550',    '1409529600:668042',    '1409616000:687963',    '1409702400:687963',    '1409788800:680446',    '1409875200:680446',    '1409961600:665286',    '1410048000:665286',    '1410134400:638278',    '1410220800:638278',    '1410307200:640324',    '1410393600:640324',    '1410480000:632137',    '1410566400:632137',    '1410652800:603661',    '1410739200:603661',    '1410825600:574193',    '1410912000:574193',    '1410998400:552992',    '1411084800:552992',    '1411171200:560213',    '1411257600:560213',    '1411344000:551561',    '1411430400:551561',    '1411516800:535907',    '1411603200:513741',    '1411689600:513741',    '1411776000:520018',    '1411862400:520018',    '1411948800:517036',    '1412035200:517036',    '1412121600:517036',    '1412208000:514762',    '1412294400:514762',    '1412380800:533167',    '1412467200:533167',    '1412553600:526675',    '1412640000:526675',    '1412726400:510820',    '1412812800:510820',    '1412899200:507278',    '1412985600:507278',    '1413072000:523672',    '1413158400:523672',    '1413244800:531644',    '1413331200:531644',    '1413417600:541113',    '1413504000:541113',    '1413590400:541113',    '1413676800:520963',    '1413763200:520963',    '1413849600:514780',    '1413936000:514780',    '1414022400:514780',    '1414108800:504056',    '1414195200:504056',    '1414281600:501731',    '1414368000:501731',    '1414454400:501142',    '1414540800:501142',    '1414627200:490331',    '1414713600:490331',    '1414800000:490331',    '1414886400:474348',    '1414972800:474348',    '1415059200:475384',    '1415145600:475384',    '1415232000:488938',    '1415318400:488938',    '1415404800:509642',    '1415491200:509642',    '1415577600:530461',    '1415664000:530461',    '1415750400:541565',    '1415836800:541565',    '1415923200:544138',    '1416009600:544138',    '1416096000:543215',    '1416182400:543215',    '1416268800:549916',    '1416355200:549916',    '1416441600:549916',    '1416528000:566025',    '1416614400:566025',    '1416700800:565996',    '1416787200:565996',    '1416873600:563853',    '1416960000:563853',    '1417046400:576765',    '1417132800:576765',    '1417219200:602849',    '1417305600:602849',    '1417392000:603908',    '1417478400:603908',    '1417564800:592896',    '1417651200:592896',    '1417737600:592896',    '1417824000:580572',    '1417910400:596482',    '1417996800:596482',    '1418083200:607669',    '1418169600:607669',    '1418256000:607669',    '1418342400:607345',    '1418428800:607345',    '1418515200:610632',    '1418601600:610632',    '1418688000:610632',    '1418774400:621191',    '1418860800:621191',    '1418947200:621191',    '1419033600:639099',    '1419120000:639099',    '1419206400:643404',    '1419292800:643404',    '1419379200:637726',    '1419465600:637726',    '1419552000:641812',    '1419638400:641812',    '1419724800:659856',    '1419811200:659856',    '1419897600:668761',    '1419984000:668761',    '1420070400:677359',    '1420156800:677359',    '1420243200:690425',    '1420329600:690425',    '1420416000:675501',    '1420502400:675501',    '1420588800:675501',    '1420675200:650712',    '1420761600:650712',    '1420848000:653597',    '1420934400:653597',    '1421020800:648877',    '1421107200:648877',    '1421193600:648877',    '1421280000:655249',    '1421366400:655249',    '1421452800:659764',    '1421539200:659764',    '1421625600:642777',    '1421712000:642777',    '1421798400:626127',    '1421884800:626127',    '1421971200:633108',    '1422057600:633108',    '1422144000:645186',    '1422230400:645186',    '1422316800:659688',    '1422403200:659688',    '1422489600:667216',    '1422576000:667216',    '1422662400:674540',    '1422748800:674540',    '1422835200:656604',    '1422921600:656604',    '1423008000:656604',    '1423094400:638291',    '1423180800:638291',    '1423267200:638291',    '1423353600:638144',    '1423440000:638144',    '1423526400:623062',    '1423612800:623062',    '1423699200:623062',    '1423785600:609751',    '1423872000:609751',    '1423958400:591759',    '1424044800:591759',    '1424131200:586686',    '1424217600:586686',    '1424304000:573811',    '1424390400:573811',    '1424476800:562601',    '1424563200:562601',    '1424649600:563295',    '1424736000:563295',    '1424822400:567685',    '1424908800:567685',    '1424995200:577495',    '1425081600:577495',    '1425168000:571654',    '1425254400:571654',    '1425340800:563165',    '1425427200:563165',    '1425513600:563165',    '1425600000:555231',    '1425686400:555231',    '1425772800:555231',    '1425859200:546424',    '1425945600:546424',    '1426032000:545337',    '1426118400:545337',    '1426204800:545337',    '1426291200:533042',    '1426377600:533042',    '1426464000:523167',    '1426550400:523167',    '1426636800:511523',    '1426723200:511523',    '1426809600:511523',    '1426896000:502220',    '1426982400:495377',    '1427068800:495377',    '1427155200:488924',    '1427241600:488924',    '1427328000:488924',    '1427414400:477638',    '1427500800:477638',    '1427587200:465484',    '1427673600:465484',    '1427760000:450373',    '1427846400:450373',    '1427932800:447479',    '1428019200:447479',    '1428105600:440281',    '1428192000:440281',    '1428278400:452874',    '1428364800:452874',    '1428451200:452874',    '1428537600:465941',    '1428624000:465941',    '1428710400:476985',    '1428796800:476985',    '1428883200:476985',    '1428969600:484903',    '1429056000:484903',    '1429142400:484903',    '1429228800:492854',    '1429315200:492854',    '1429401600:484439',    '1429488000:484439',    '1429574400:484439',    '1429660800:484439',    '1429747200:479677',    '1429833600:479677',    '1429920000:479677',    '1430006400:485043',    '1430092800:485043',    '1430179200:485043',    '1430265600:487209',    '1430352000:487209',    '1430438400:487209',    '1430524800:472497',    '1430611200:472497',    '1430697600:472497',    '1430784000:472497',    '1430870400:466111',    '1430956800:466111',    '1431043200:466111',    '1431129600:462688',    '1431216000:462688',    '1431302400:462688',    '1431388800:469303',    '1431475200:469303',    '1431561600:469303',    '1431648000:469303',    '1431734400:476024',    '1431820800:476024',    '1431907200:476024',    '1431993600:484591',    '1432080000:484591',    '1432166400:484591',    '1432252800:497396',    '1432339200:497396',    '1432425600:497396',    '1432512000:492755',    '1432598400:492755',    '1432684800:492755',    '1432771200:488869',    '1432857600:488869',    '1432944000:488869',    '1433030400:488869',    '1433116800:497633',    '1433203200:497633',    '1433289600:497633',    '1433376000:507439',    '1433462400:507439',    '1433548800:507439',    '1433635200:507439',    '1433721600:497751',    '1433808000:497751',    '1433894400:497751',    '1433980800:481262',    '1434067200:481262',    '1434153600:481262',    '1434240000:481994',    '1434326400:481994',    '1434412800:481994',    '1434499200:479092',    '1434585600:479092',    '1434672000:479092',    '1434758400:476290',    '1434844800:476290',    '1434931200:476290',    '1435017600:477238',    '1435104000:477238',    '1435190400:477238',    '1435276800:481098',    '1435363200:481098',    '1435449600:481098',    '1435536000:483094',    '1435622400:483094',    '1435708800:483094',    '1435795200:483087',    '1435881600:483087',    '1435968000:483087',    '1436054400:483087',    '1436140800:478380',    '1436227200:478380',    '1436313600:478380',    '1436400000:467304',    '1436486400:467304',    '1436572800:467304',    '1436659200:453759',    '1436745600:453759',    '1436832000:453759',    '1436918400:450934',    '1437004800:450934',    '1437091200:450934',    '1437177600:457188',    '1437264000:457188',    '1437350400:457188',    '1437436800:474805',    '1437523200:474805',    '1437609600:474805',    '1437696000:497016',    '1437782400:497016',    '1437868800:497016',    '1437955200:502905',    '1438041600:502905',    '1438128000:502905',    '1438214400:494809',    '1438300800:494809',    '1438387200:494809',    '1438473600:494809',    '1438560000:488497',    '1438646400:488497',    '1438732800:488497',    '1438819200:483029',    '1438905600:483029',    '1438992000:483029',    '1439078400:485290',    '1439164800:485290',    '1439251200:485290',    '1439337600:485290',    '1439424000:488288',    '1439510400:488288',    '1439596800:488288',    '1439683200:491040',    '1439769600:491040',    '1439856000:481175',    '1439942400:481175',    '1440115200:474135',    '1440201600:474135',    '1440288000:474135',    '1440374400:467827',    '1440460800:467827',    '1440547200:467827',    '1440633600:467827',    '1440720000:470770',    '1440806400:470770',    '1440892800:470770',    '1440979200:468601',    '1441065600:468601',    '1441152000:468601',    '1441238400:468601',    '1441324800:469959',    '1441411200:469959',    '1441497600:469959',    '1441584000:469959',    '1441670400:483637',    '1441756800:483637',    '1441843200:483637',    '1441843200:483637',    '1441929600:498086',    '1442016000:498086',    '1442102400:498086',    '1442188800:502564',    '1442275200:502564',    '1442361600:502564',    '1442448000:502564',    '1442534400:487309',    '1442620800:487309',    '1442707200:487309',    '1442793600:474973',    '1442880000:474973',    '1442966400:474973',    '1443052800:474973',    '1443139200:474255',    '1443225600:474255',    '1443312000:474255',    '1443398400:474255',    '1443484800:484706',    '1443571200:484706',    '1443657600:484706',    '1443744000:484706',    '1443830400:504322',    '1443916800:504322',    '1444176000:525925',    '1444348800:525925',    '1444521600:551085',    '1444608000:551085',    '1444694400:575881',    '1444780800:575881',    '1444867200:575881',    '1444953600:575881',    '1445040000:600135',    '1445126400:600135',    '1445212800:600135',    '1445212800:600135',    '1445299200:600135',    '1445385600:621535',    '1445472000:621535',    '1445558400:621535',    '1445644800:621535',    '1445731200:608267',    '1445817600:608267',    '1445904000:608267',    '1445990400:609940',    '1446076800:609940',    '1446163200:609940',    '1446249600:621163',    '1446336000:621163',    '1446422400:621163',    '1446422400:621163',    '1446508800:627352',    '1446595200:627352',    '1446681600:627352',    '1446768000:642627',    '1446854400:642627',    '1446940800:642627',    '1447027200:642627',    '1447027200:642627',    '1447113600:662185',    '1447200000:662185',    '1447286400:662185',    '1447372800:662185',    '1447459200:662185',    '1447545600:637255',    '1447632000:637255',    '1447718400:637255',    '1447804800:637255',    '1447977600:613601',    '1448064000:613601',    '1448150400:613601',    '1448236800:613601',    '1448236800:583141',    '1448323200:583141',    '1448409600:583141',    '1448582400:565426',    '1448668800:565426',    '1448755200:565426',    '1448841600:565426',    '1448928000:543237',    '1449014400:543237',    '1449100800:521322',    '1449187200:521322',    '1449273600:497650',    '1449360000:497650',    '1449446400:497650',    '1449532800:475688',    '1449619200:454157',    '1449705600:454157',    '1449792000:434455',    '1449878400:434455',    '1449964800:412732',    '1450051200:412732',    '1450137600:412732',    '1450224000:392095',    '1450310400:392095',    '1450396800:392095',    '1450483200:373655',    '1450569600:373655',    '1450656000:373655',    '1450742400:359713',    '1450828800:359713',    '1450915200:359713',    '1451001600:348549',    '1451088000:348549',    '1451174400:348549',    '1451260800:346143',    '1451347200:346143',    '1451433600:346143',    '1451520000:339035',    '1451606400:339035',    '1451692800:339035',    '1451779200:323689',    '1451865600:323689',    '1451952000:323689',    '1452124800:310864',    '1452211200:307950',    '1452297600:307950',    '1452384000:307950',    '1452470400:316888',    '1452556800:316888',    '1452643200:314682',    '1452729600:314682',    '1452816000:314682',    '1452902400:323951',    '1452988800:323951',    '1453075200:337834',    '1453248000:337834',    '1453334400:352522',    '1453420800:352522',    '1453507200:352522',    '1453593600:358571',    '1453680000:358571',    '1453766400:357099',    '1453852800:357099',    '1453939200:362419',    '1454025600:344879',    '1454112000:330136',    '1454198400:330136',    '1454284800:330136',    '1454371200:314560',    '1454371200:321681',    '1454457600:335428',    '1454544000:335428',    '1454630400:352200',    '1454716800:367452',    '1454803200:367452',    '1454889600:385684',    '1454976000:403282',    '1455062400:412126',    '1455148800:412126',    '1455235200:419185',    '1455321600:419185',    '1455408000:426419',    '1455580800:412371',    '1455753600:413669',    '1455840000:413669',    '1455926400:398171',    '1456012800:398171',    '1456099200:398171',    '1456185600:380391',    '1456272000:366421',    '1456358400:366421',    '1456444800:366421',    '1456531200:352030',    '1456617600:352030',    '1456704000:337505',    '1456790400:337505',    '1456876800:336019',    '1456963200:336019',    '1457049600:336019',    '1457136000:333162',    '1457222400:333162',    '1457308800:333162',    '1457481600:330728',    '1457568000:330728',    '1457654400:318282',    '1457740800:318282',    '1457827200:306299',    '1457913600:306299',    '1458000000:292102',    '1458086400:292102',    '1458259200:279024',    '1458345600:279024',    '1458432000:266189',    '1458518400:254723',    '1458604800:254723',    '1458691200:254723',    '1458777600:242666',    '1458864000:242666',    '1458950400:231657',    '1459036800:231657',    '1459123200:231657',    '1459209600:220822',    '1459296000:220822',    '1459382400:211093',    '1459468800:211093',    '1459555200:211093',    '1459641600:201247',    '1459728000:201247',    '1459814400:194258',    '1459900800:194258',    '1459987200:194258',    '1460073600:196848',    '1460160000:196848',    '1460246400:196848',    '1460332800:197529',    '1460419200:197529',    '1460505600:197529',    '1460592000:206644',    '1460678400:206644',    '1460764800:206644',    '1460851200:206644',    '1460937600:216315',    '1461024000:216315',    '1461110400:216315',    '1461196800:218840',    '1461283200:218840',    '1461369600:218840',    '1461456000:223100',    '1461542400:223100',    '1461628800:223100',    '1461715200:223978',    '1461801600:223978',    '1461888000:223978',    '1461974400:226818',    '1462060800:226818',    '1462147200:217727',    '1462233600:217727',    '1462320000:217727',    '1462406400:207672',    '1462492800:207672',    '1462579200:207672',    '1462665600:198010',    '1462752000:198010',    '1462838400:198010',    '1462924800:188514',    '1463011200:188514',    '1463097600:188514',    '1463184000:185993',    '1463356800:185993',    '1463443200:187404',    '1463529600:187404',    '1463616000:187404',    '1463702400:187404',    '1463788800:184633',    '1463875200:184633',    '1463961600:184633',    '1464048000:182284',    '1464134400:182284',    '1464393600:186977',    '1464480000:186977',    '1464566400:194635',    '1464652800:194635',    '1464739200:194635',    '1464825600:203361',    '1464912000:203361',    '1464998400:203361',    '1465084800:203361',    '1465171200:206959',    '1465257600:206959',    '1465344000:206959',    '1465862400:223012',    '1466035200:223012',    '1466121600:220912',    '1466208000:220912',    '1466294400:220912',    '1466380800:210628',    '1466553600:210628',    '1466640000:200477',    '1466726400:200477',    '1466812800:200477',    '1466899200:190453',    '1466985600:190453',    '1467072000:190453',    '1467158400:182625',    '1467244800:182625',    '1467417600:173837',    '1467504000:173837',    '1467590400:173837',    '1467676800:166002',    '1467763200:166002',    '1467849600:158641',    '1467936000:158641',    '1468022400:158641',    '1468108800:152513',    '1468195200:152513',    '1468281600:152513',    '1468713600:152022',    '1468800000:152022',    '1468886400:152022',    '1469318400:165202',    '1469404800:165202',    '1470009600:181323',    '1470096000:181323',    '1470182400:181323',    '1470268800:181323',    '1470355200:186915',    '1470441600:186915',    '1470528000:186915',    '1470614400:186915',    '1470700800:192753',    '1470787200:192753',    '1470873600:192753',    '1470960000:192753',    '1471046400:192040',    '1471132800:192040',    '1471219200:192040',    '1471305600:192040',    '1471478400:185590',    '1471564800:185590',    '1471651200:185590',    '1471737600:185590',    '1471824000:185590',    '1471824000:177415',    '1471910400:177415',    '1471996800:177415',    '1472083200:177415',    '1472169600:177415',    '1472256000:171201',    '1472428800:171201',    '1472601600:171201',    '1472688000:169925',    '1472774400:169925',    '1472860800:169925',    '1472947200:169925',    '1473033600:169925',    '1473120000:170934',    '1473206400:170934',    '1473292800:170934',    '1473379200:170934',    '1473465600:170934',    '1473552000:167140',    '1473638400:167140',    '1473724800:167140',    '1473811200:167140',    '1473897600:174422',    '1473984000:174422',    '1474070400:174422',    '1474156800:174422',    '1474243200:174422',    '1474329600:182906',    '1474761600:182385',    '1474848000:182385',    '1474934400:182385',    '1475020800:182385',    '1475107200:177880',    '1475280000:177880',    '1475366400:177880',    '1475452800:177880',    '1475539200:175695',    '1475625600:175695',    '1475712000:175695',    '1475798400:175695',    '1475971200:178120',    '1476057600:178120',    '1476144000:178120',    '1476144000:178120',    '1476230400:178120',    '1476316800:178120',    '1476403200:178120',    '1476489600:182005',    '1476662400:182005',    '1476748800:182005',    '1476835200:182005',    '1476921600:182005',    '1477008000:179038',    '1477094400:179038',    '1477180800:179038',    '1477267200:179038',    '1477353600:179038',    '1477440000:183944',    '1477526400:183944',    '1477612800:183944',    '1477699200:183944',    '1477785600:183944',    '1477872000:183944',    '1477958400:192668',    '1478044800:192668',    '1478131200:192668',    '1478217600:192668',    '1478304000:192668',    '1478390400:201844',    '1478476800:201844',    '1478563200:201844',    '1478649600:201844',    '1478736000:201844',    '1478908800:210190',    '1478995200:210190',    '1479081600:210190',    '1479427200:208851',    '1479513600:199432',    '1479600000:199432',    '1479686400:199432',    '1479772800:199432',    '1479945600:189460',    '1480032000:189460',    '1480118400:189460',    '1480204800:179987',    '1480291200:179987',    '1480377600:179987',    '1480464000:179987',    '1480550400:170987',    '1480723200:170987',    '1480809600:170987',    '1480896000:166607',    '1480982400:166607',    '1481068800:166607',    '1481155200:166607',    '1481241600:166607',    '1481328000:170513',    '1481414400:170513',    '1481500800:170513',    '1481587200:170513',    '1481673600:170513',    '1481760000:177481',    '1481846400:177481',    '1481932800:177481',    '1482019200:177481',    '1482105600:177481',    '1482192000:183861',    '1482278400:183861',    '1482364800:183861',    '1482451200:183861',    '1482537600:183861',    '1482624000:187529',    '1482796800:187529',    '1482883200:187529',    '1482969600:189271',    '1483056000:189271',    '1483142400:189271',    '1483228800:189271',    '1483315200:196183',    '1483401600:196183',    '1483488000:196183',    '1483574400:200673',    '1483660800:200673',    '1483747200:200673',    '1483833600:200673',    '1483920000:201079',    '1484006400:201079',    '1484092800:201079',    '1484179200:201079',    '1484265600:193570',    '1484352000:193570',    '1484438400:193570',    '1484524800:193570',    '1484611200:184073',    '1484697600:184073',    '1484784000:184073',    '1484870400:184073',    '1484956800:175641',    '1485043200:175641',    '1485129600:175641',    '1485216000:175641',    '1485302400:168738',    '1485388800:168738',    '1485475200:168738',    '1485561600:168738',    '1485648000:167114',    '1485734400:167114',    '1485820800:167114',    '1485907200:167114',    '1486080000:169147',    '1486166400:169147',    '1486252800:169147',    '1486425600:176436',    '1486598400:176436',    '1486684800:176436',    '1486857600:183735',    '1486944000:183735',    '1487030400:183735',    '1487203200:191517',    '1487289600:191517',    '1487376000:191517',    '1487462400:191517',    '1487548800:200598',    '1487635200:200598',    '1487721600:200598',    '1487894400:209576',    '1487980800:209576',    '1488153600:209576',    '1488240000:218721',    '1488326400:218721',    '1488499200:227985',    '1488585600:227985',    '1488758400:238219',    '1488931200:238219',    '1489017600:238219',    '1489190400:248586',    '1489363200:248586',    '1489449600:260259',    '1489622400:260259',    '1489795200:271716',    '1489968000:271716',    '1490140800:271716',    '1490313600:284156',    '1490400000:284156',    '1490572800:284156',    '1490659200:296526',    '1490745600:296526',    '1490918400:296526',    '1491091200:309780',    '1491264000:309780',    '1491350400:309780',    '1491436800:315757',    '1491609600:315757',    '1491696000:315757',    '1491782400:315757',    '1491868800:328757',    '1492041600:328757',    '1492214400:328757',    '1492387200:341439',    '1492473600:341439',    '1492473600:341439',    '1492646400:341439',    '1492819200:354245',    '1492992000:354245',    '1493078400:354245',    '1493251200:362219',    '1493424000:362219',    '1493596800:377669',    '1493769600:377669',    '1493856000:377669',    '1494028800:377669',    '1494201600:376840',    '1494374400:376840',    '1494374400:376840',    '1494547200:376840',    '1494633600:376840',    '1494806400:391784',    '1494892800:391784',    '1495065600:391784',    '1495152000:391784',    '1495238400:404372',    '1495324800:404372',    '1495411200:404372',    '1495584000:404372',    '1495670400:404372',    '1495843200:412615',    '1495929600:412615',    '1496016000:412615',    '1496188800:412615',    '1496275200:408512',    '1496448000:408512',    '1496534400:408512',    '1496620800:408512',    '1496793600:399961',    '1496880000:399961',    '1497052800:399961',    '1497139200:399961',    '1497225600:403058',    '1497312000:403058',    '1497484800:403058',    '1497657600:403058',    '1497830400:416581',    '1497916800:416581',    '1498003200:416581',    '1498089600:416581',    '1498262400:436427',    '1498348800:436427',    '1498521600:436427',    '1498694400:453294',    '1498867200:453294',    '1499040000:453294',    '1499126400:453294',    '1499299200:457531',    '1499472000:457531',    '1499644800:457531',    '1499817600:445381',    '1499990400:445381',    '1500076800:445381',    '1500249600:445381',    '1500422400:460621',    '1500595200:460621',    '1500768000:460621',    '1500940800:453014',    '1501027200:453014',    '1501200000:453014',    '1501372800:453014',    '1501459200:435920',    '1501632000:435920',    '1501804800:435920',    '1501891200:435920',    '1502064000:434550',    '1502236800:434550',    '1502409600:434550',    '1502496000:414734',    '1502668800:414734',    '1502755200:414734',    '1502928000:414734',    '1503100800:396740',    '1503187200:396740',    '1503360000:396740',    '1503446400:396740',    '1503619200:378861',    '1503792000:378861',    '1503878400:378861',    '1504051200:360951',    '1504224000:360951',    '1504396800:360951',    '1504396800:360951',    '1504483200:344340',    '1504569600:344340',    '1504742400:344340',    '1504915200:328315',    '1505088000:328315',    '1505174400:313949',    '1505347200:313949',    '1505520000:299043',    '1505692800:299043',    '1506211200:297886',    '1506384000:297886',    '1506470400:308593',    '1506643200:308593',    '1506729600:308593',    '1506816000:319181',    '1506988800:319181',    '1507161600:319181',    '1507248000:333025',    '1507420800:333025',    '1507593600:333025',    '1507766400:348659',    '1507939200:348659',    '1508025600:348659',    '1508198400:348659',    '1508284800:364591',    '1508457600:364591',    '1508544000:364591',    '1508716800:364591',    '1508889600:378878',    '1508976000:378878',    '1509062400:378878',    '1509235200:378878',    '1509321600:393196',    '1509494400:393196',    '1509667200:393196',    '1509840000:393196',    '1509926400:393196',    '1510099200:408920',    '1510272000:408920',    '1510444800:408920',    '1510531200:408920',    '1510704000:413331',    '1510876800:413331',    '1511049600:413331',    '1511136000:413331',    '1511308800:413331',    '1511395200:413331',    '1511568000:421615',    '1511654400:421615',    '1511740800:421615',    '1511913600:421615',    '1512000000:421615',    '1512172800:421615',    '1512259200:423324',    '1512345600:423324',    '1512518400:423324',    '1512691200:423324',    '1512864000:414293',    '1513036800:414293',    '1513209600:414293',    '1513382400:414293',    '1513468800:414293',    '1513641600:410982',    '1513814400:410982',    '1513987200:410982',    '1514073600:414850',    '1514246400:414850',    '1514419200:414850',    '1514505600:414850',    '1514678400:415865',    '1514851200:415865',    '1515024000:415865',    '1515196800:404855',    '1515283200:404855',    '1515369600:404855',    '1515456000:404855',    '1515542400:404855',    '1515628800:397645',    '1515715200:397645',    '1515801600:397645',    '1515888000:397645',    '1515974400:397645',    '1516060800:395074',    '1516147200:395074',    '1516233600:395074',    '1516320000:395074',    '1516406400:395074',    '1516579200:387478',    '1516665600:387478',    '1516752000:387478',    '1516838400:387478',    '1516924800:387478',    '1517011200:387387',    '1517097600:387387',    '1517184000:387387',    '1517270400:387387',    '1517356800:387387',    '1517443200:380533',    '1517529600:380533',    '1517616000:380533',    '1517702400:380533',    '1517788800:380533',    '1517875200:380533',    '1517961600:378304',    '1518048000:378304',    '1518134400:378304',    '1518220800:378304',    '1518307200:378304',    '1518393600:378304',    '1518480000:380800',    '1518566400:380800',    '1518652800:380800',    '1518739200:380800',    '1518825600:380800',    '1518912000:380800',    '1518998400:391268',    '1519084800:391268',    '1519171200:391268',    '1519257600:391268',    '1519344000:391268',    '1519430400:391268',    '1519516800:399171',    '1519603200:399171',    '1519689600:399171',    '1519776000:399171',    '1519862400:399171',    '1519948800:399171',    '1520035200:399171',    '1520121600:405236',    '1520208000:405236',    '1520294400:405236',    '1520380800:405236',    '1520467200:405236',    '1520553600:405236',    '1520640000:414929',    '1520726400:414929',    '1520812800:414929',    '1520899200:414929',    '1520985600:414929',    '1521072000:414929',    '1521158400:414929',    '1521244800:417035',    '1521331200:417035',    '1521417600:417035',    '1521504000:417035',    '1521590400:417035',    '1521676800:417035',    '1522022400:397900',    '1522108800:397900',    '1522195200:397900',    '1522281600:397900',    '1522368000:397900',    '1522454400:397900',    '1522540800:384167',    '1522627200:384167',    '1522713600:384167',    '1522800000:384167',    '1522886400:384167',    '1522972800:384167',    '1523059200:384167',    '1523491200:373261',    '1523577600:373261',    '1523750400:373261',    '1523836800:373261',    '1523923200:373261',    '1524009600:363738',    '1524096000:363738',    '1524182400:363738',    '1524268800:363738',    '1524355200:363738',    '1524441600:363738',    '1524528000:363738',    '1524614400:352276',    '1524700800:352276',    '1524787200:352276',    '1524873600:352276',    '1524960000:352276',    '1525046400:352276',    '1525132800:352276',    '1525219200:349505',    '1525305600:349505',    '1525392000:349505',    '1525478400:349505',    '1525564800:349505',    '1525651200:349505',    '1525737600:349505',    '1525824000:349505',    '1525910400:349505',    '1525996800:353072',    '1525996800:353072',    '1526083200:353072',    '1526169600:353072',    '1526256000:353072',    '1526342400:353072',    '1526428800:353072',    '1526515200:353072',    '1526601600:353072',    '1526688000:353072',    '1526774400:357454',    '1526860800:357454',    '1526947200:357454',    '1527033600:357454',    '1527120000:357454',    '1527206400:357454',    '1527292800:357454',    '1527379200:357454',    '1527465600:346484',    '1527552000:346484',    '1527638400:346484',    '1527724800:346484',    '1527811200:346484',    '1527897600:346484',    '1527984000:346484',    '1528070400:346484',    '1528156800:342068',    '1528243200:342068',    '1528416000:342068',    '1528502400:342068',    '1528588800:342068',    '1528675200:342068',    '1528761600:342068',    '1528848000:344133',    '1528934400:344133',    '1529020800:344133',    '1529107200:344133',    '1529193600:344133',    '1529280000:344133',    '1529366400:344133',    '1529452800:344133',    '1529539200:344133',    '1529712000:355145',    '1529798400:355145',    '1529971200:355145',    '1530057600:355145',    '1530144000:355145',    '1530230400:355145',    '1530316800:355145',    '1530403200:355145',    '1530489600:364518',    '1530576000:364518',    '1530662400:364518',    '1530748800:364518',    '1530835200:364518',    '1530921600:364518',    '1531008000:364518',    '1531094400:364518',    '1531180800:364518',    '1531267200:364518',    '1531353600:368118',    '1531440000:368118',    '1531526400:368118',    '1531612800:368118',    '1531699200:368118',    '1531785600:368118',    '1531872000:368118',    '1531958400:368118',    '1532044800:368118',    '1532131200:368118',    '1532217600:379705',    '1532304000:379705',    '1532390400:379705',    '1532476800:379705',    '1532563200:379705',    '1532649600:379705',    '1532736000:379705',    '1532822400:379705',    '1532908800:379705',    '1532995200:372663',    '1533081600:372663',    '1533168000:372663',    '1533254400:372663',    '1533340800:372663',    '1533427200:372663',    '1533513600:372663',    '1533600000:372663',    '1533686400:372663',    '1533772800:357373',    '1533859200:357373',    '1533945600:357373',    '1534032000:357373',    '1534118400:357373',    '1534204800:357373',    '1534464000:363210',    '1534550400:363210',    '1534636800:363210',    '1534723200:363210',    '1534809600:363210',    '1534896000:363210',    '1534982400:363210',    '1535068800:363210',    '1535155200:359701',    '1535241600:359701',    '1535328000:359701',    '1535414400:359701',    '1535500800:359701',    '1535587200:359701',    '1535673600:359701',    '1535760000:359701',    '1535846400:359701',    '1535932800:365638',    '1536019200:365638',    '1536105600:365638',    '1536192000:365638',    '1536278400:365638',    '1536364800:365638',    '1536451200:365638',    '1536537600:365638',    '1536624000:378825',    '1536710400:378825',    '1536796800:378825',    '1536883200:378825',    '1536969600:378825',    '1537056000:378825',    '1537142400:378825',    '1537228800:378825',    '1537315200:393844',    '1537401600:393844',    '1537488000:393844',    '1537574400:393844',    '1537660800:393844',    '1537747200:393844',    '1537833600:393844',    '1537920000:393844',    '1538006400:393844',    '1538092800:395333',    '1538179200:395333',    '1538265600:395333',    '1538352000:395333',    '1541548800:417902',    '1542585600:431818',    '1542844800:418746',    '1542931200:418746',    '1543017600:418746',    '1543104000:418746',    '1543190400:418746',    '1543276800:418746',    '1543363200:418746',    '1543449600:418746',    '1543622400:418746',    '1543708800:418746',    '1543795200:400207',    '1543881600:400207',    '1543968000:400207',    '1544054400:400207',    '1544140800:400207',    '1544227200:400207',    '1544313600:400207',    '1544400000:400207',    '1544486400:400207',    '1544572800:400207',    '1544659200:388479',    '1544745600:388479',    '1544832000:388479',    '1544918400:388479',    '1545004800:388479',    '1545091200:388479',    '1545177600:388479',    '1545264000:388479',    '1545350400:388479',    '1545436800:381118',    '1545523200:381118',    '1545609600:381118',    '1545696000:381118',    '1545782400:381118',    '1545868800:381118',    '1545955200:381118',    '1546041600:381118',    '1546128000:381118',    '1546214400:381118',    '1546300800:381118',    '1546387200:368125',    '1546473600:368125',    '1546560000:368125',    '1546646400:368125',    '1546732800:368125',    '1546819200:368125',    '1546905600:368125',    '1546992000:368125',    '1547078400:368125',    '1547164800:368125',    '1547251200:368125',    '1547337600:355112',    '1547424000:355112',    '1547510400:355112',    '1547596800:355112',    '1547683200:355112',    '1547769600:355112',    '1547856000:355112',    '1547942400:355112',    '1548028800:355112',    '1548115200:343288',    '1548201600:343288',    '1548288000:343288',    '1548460800:343288',    '1548547200:343288',    '1548633600:343288',    '1548720000:343288',    '1548806400:343288',    '1548892800:343288',    '1548979200:343288',    '1549065600:329088',    '1549152000:329088',    '1549238400:329088',    '1549324800:329088',    '1549411200:329088',    '1549497600:329088',    '1549584000:329088',    '1549670400:329088',    '1549756800:329088',    '1549843200:329088',    '1549929600:316451',    '1550016000:316451',    '1550102400:316451',    '1550188800:316451',    '1550275200:316451',    '1550361600:316451',    '1550448000:316451',    '1550534400:316451',    '1550620800:316451',    '1550707200:316451',    '1550793600:316451',    '1550880000:316451',    '1550966400:305580',    '1551052800:305580',    '1551139200:305580',    '1551225600:305580',    '1551312000:305580',    '1551398400:305580',    '1551484800:305580',    '1551571200:305580',    '1551657600:305580',    '1551744000:290974',    '1551830400:290974',    '1551916800:290974',    '1552003200:290974',    '1552089600:290974',    '1552176000:290974',    '1552262400:290974',    '1552348800:290974',    '1552435200:283657',    '1552521600:283657',    '1552608000:283657',    '1552694400:283657',    '1552780800:283657',    '1552867200:283657',    '1552953600:283657',    '1553040000:292113',    '1553385600:292113',    '1553472000:292113',    '1553558400:292113',    '1553644800:292113',    '1553817600:292113',    '1553904000:304542',    '1554076800:304542',    '1554163200:304542',    '1554422400:304542',    '1554768000:304542',    '1554854400:304542',    '1554940800:317879',    '1555027200:317879',    '1555113600:317879',    '1555200000:317879',    '1555286400:317879',    '1555632000:317879',    '1555804800:317879',    '1555977600:331169',    '1556064000:331169',    '1556236800:331169',    '1556323200:331169',    '1556409600:331169',    '1556582400:331169',    '1556668800:331169',    '1556755200:331169',    '1556841600:331169',    '1557014400:331169',    '1557100800:331169',    '1557187200:331169',    '1557273600:331169',    '1557360000:331169',    '1557532800:339766',    '1557619200:339766',    '1557792000:339766',    '1557878400:339766',    '1558051200:339766',    '1558137600:339766',    '1558224000:339766',    '1558396800:339766',    '1558656000:339766',    '1558915200:339766',    '1559001600:336667',    '1559088000:336667',    '1559174400:336667',    '1559260800:336667',    '1559347200:336667',    '1559433600:336667',    '1559520000:336667',    '1559606400:336667',    '1559692800:336667',    '1559779200:336667',    '1559865600:336667',    '1559952000:336667',    '1560038400:336667',    '1560124800:336667',    '1560211200:336667',    '1560297600:337857',    '1560384000:337857',    '1560470400:337857',    '1560556800:337857',    '1560643200:337857',    '1560729600:337857',    '1560816000:337857',    '1560902400:337857',    '1560988800:337857',    '1561075200:337857',    '1561161600:337857',    '1561248000:337857',    '1561334400:337857',    '1561420800:337857',    '1561507200:337857',    '1561593600:335382',    '1561680000:335382',    '1561766400:335382',    '1561852800:335382',    '1561939200:335382',    '1562025600:335382',    '1562112000:335382',    '1562198400:335382',    '1562284800:335382',    '1562371200:335382',    '1562457600:335382',    '1562544000:335382',    '1562630400:335382',    '1562716800:335382',    '1562803200:335382',    '1562889600:335382',    '1562976000:349653',    '1563062400:349653',    '1563148800:349653',    '1563235200:349653',    '1563321600:349653',    '1563408000:349653',    '1563494400:349653',    '1563580800:349653',    '1563667200:349653',    '1563753600:349653',    '1563840000:349653',    '1563926400:349653',    '1564012800:349653',    '1564099200:349653',    '1564185600:349653',    '1564272000:349653',    '1564358400:360450',    '1564444800:360450',    '1564531200:360450',    '1564617600:360450',    '1564704000:360450',    '1564790400:360450',    '1564876800:360450',    '1564963200:360450',    '1565049600:360450',    '1565136000:360450',    '1565222400:360450',    '1565308800:360450',    '1565395200:360450',    '1565481600:360450',    '1565568000:360450',    '1565654400:360450',    '1565740800:364812',    '1565827200:364812',    '1565913600:364812',    '1566000000:364812',    '1566086400:364812',    '1566259200:364812',    '1566345600:364812',    '1566432000:364812',    '1566518400:364812',    '1566604800:364812',    '1566691200:364812',    '1566777600:364812',    '1566864000:364812',    '1566950400:364812',    '1567036800:364812',    '1567123200:364812',    '1567209600:368708',    '1567296000:368708',    '1567382400:368708',    '1567468800:368708',    '1567555200:368708',    '1567641600:368708',    '1567728000:368708',    '1567814400:368708',    '1567900800:368708',    '1567987200:368708',    '1568073600:368708',    '1568160000:368708',    '1568246400:368708',    '1568332800:368708',    '1568419200:368708',    '1568505600:368708',    '1568592000:368708',    '1568764800:372795' }