Module:Exchange/Black dragonhide shield/Data

return { '1353369600:19588',   '1353456000:19057',    '1353542400:18218',    '1353628800:18013',    '1353715200:17133',    '1353801600:16300',    '1353888000:15505',    '1353974400:14846',    '1354060800:14846',    '1354147200:14291',    '1354233600:13984',    '1354320000:13425',    '1354406400:12755',    '1354492800:12117',    '1354579200:12117',    '1354665600:11520',    '1354752000:10972',    '1354838400:10586',    '1354924800:10586',    '1355011200:10175',    '1355097600:10268',    '1355184000:10269',    '1355270400:10269',    '1355356800:10267',    '1355443200:10267',    '1355529600:10381',    '1355616000:10381',    '1355702400:10335',    '1355788800:10335',    '1355875200:10608',    '1355961600:10608',    '1356048000:10374',    '1356134400:10374',    '1356220800:10328',    '1356307200:10369',    '1356393600:10548',    '1356480000:10548',    '1356566400:10249',    '1356652800:10249',    '1356739200:10236',    '1356825600:10236',    '1356912000:10281',    '1356998400:9968',    '1357084800:9825',    '1357171200:9994',    '1357257600:9994',    '1357344000:10195',    '1357430400:10195',    '1357516800:10373',    '1357603200:10373',    '1357689600:10400',    '1357776000:10400',    '1357862400:10397',    '1357948800:10397',    '1358035200:10325',    '1358121600:10325',    '1358208000:10508',    '1358294400:10508',    '1358380800:10333',    '1358467200:10333',    '1358553600:10377',    '1358640000:10377',    '1358726400:10479',    '1358812800:10276',    '1358899200:10276',    '1358985600:10187',    '1359072000:10187',    '1359158400:10067',    '1359244800:9954',    '1359331200:9954',    '1359417600:10081',    '1359504000:10102',    '1359590400:10102',    '1359676800:10154',    '1359763200:9981',    '1359849600:9981',    '1359936000:10178',    '1360022400:10178',    '1360108800:10229',    '1360195200:10229',    '1360281600:10300',    '1360368000:10300',    '1360454400:10166',    '1360540800:10130',    '1360627200:10130',    '1360713600:10017',    '1360800000:10145',    '1360886400:10145',    '1360972800:10176',    '1361059200:10176',    '1361145600:10209',    '1361232000:10209',    '1361318400:10194',    '1361404800:10194',    '1361491200:10138',    '1361577600:10138',    '1361664000:9851',    '1361750400:9933',    '1361836800:9933',    '1361923200:9966',    '1362009600:9966',    '1362096000:10083',    '1362182400:10117',    '1362268800:10117',    '1362355200:10189',    '1362441600:10189',    '1362528000:10264',    '1362614400:10264',    '1362700800:10205',    '1362787200:10205',    '1362873600:10125',    '1362960000:10125',    '1363046400:10085',    '1363132800:10085',    '1363219200:10112',    '1363305600:10112',    '1363392000:10131',    '1363478400:10131',    '1363564800:10141',    '1363651200:10141',    '1363737600:10187',    '1363824000:10187',    '1363910400:10226',    '1363996800:10226',    '1364083200:10077',    '1364169600:10017',    '1364256000:10017',    '1364342400:9965',    '1364428800:9965',    '1364515200:10133',    '1364601600:10133',    '1364688000:10044',    '1364774400:10044',    '1364860800:10112',    '1364947200:10135',    '1365033600:10158',    '1365120000:10181',    '1365206400:10204',    '1365292800:10227',    '1365379200:10250',    '1365465600:10273',    '1365552000:10273',    '1365638400:10297',    '1365724800:10297',    '1365811200:10269',    '1365897600:10269',    '1365984000:10086',    '1366070400:10086',    '1366156800:9941',    '1366243200:9941',    '1366329600:10089',    '1366416000:10089',    '1366502400:10139',    '1366588800:10139',    '1366675200:10210',    '1366761600:10210',    '1366848000:10262',    '1366934400:10262',    '1367020800:10262',    '1367107200:10095',    '1367193600:10095',    '1367280000:10183',    '1367366400:10183',    '1367452800:10183',    '1367539200:10094',    '1367625600:10094',    '1367712000:10150',    '1367798400:10150',    '1367884800:10113',    '1367971200:10113',    '1368057600:10016',    '1368144000:10016',    '1368230400:9831',    '1368316800:9831',    '1368403200:9884',    '1368489600:9884',    '1368576000:9716',    '1368662400:9449',    '1368748800:9449',    '1368835200:9603',    '1368921600:9635',    '1369008000:9635',    '1369094400:9718',    '1369180800:9718',    '1369267200:9877',    '1369353600:9948',    '1369440000:9948',    '1369526400:9770',    '1369612800:9770',    '1369699200:9745',    '1369785600:9745',    '1369872000:9759',    '1369958400:9759',    '1370044800:9762',    '1370131200:9905',    '1370217600:9995',    '1370304000:9995',    '1370390400:10107',    '1370476800:10107',    '1370563200:10172',    '1370649600:10226',    '1370736000:10226',    '1370822400:10042',    '1370908800:10042',    '1370995200:10106',    '1371081600:10106',    '1371168000:9853',    '1371254400:9853',    '1371340800:9945',    '1371427200:10038',    '1371513600:10038',    '1371600000:10063',    '1371686400:10063',    '1371772800:10063',    '1371859200:10101',    '1371945600:10101',    '1372032000:9984',    '1372118400:9984',    '1372204800:9922',    '1372291200:9922',    '1372377600:9814',    '1372464000:9814',    '1372550400:9982',    '1372636800:9982',    '1372723200:10090',    '1372809600:10090',    '1372896000:10090',    '1372982400:10191',    '1373068800:10191',    '1373155200:10225',    '1373241600:10225',    '1373328000:10225',    '1373414400:10084',    '1373500800:10084',    '1373587200:9961',    '1373673600:9961',    '1373760000:10015',    '1373846400:10015',    '1373932800:9764',    '1374019200:9811',    '1374105600:9858',    '1374192000:9905',    '1374278400:9952',    '1374364800:9999',    '1374451200:10046',    '1374537600:10046',    '1374624000:10046',    '1374710400:10108',    '1374796800:10108',    '1374883200:10108',    '1374969600:10255',    '1375056000:10255',    '1375142400:10255',    '1375228800:10096',    '1375315200:10096',    '1375401600:10159',    '1375488000:10159',    '1375574400:10159',    '1375660800:10096',    '1375747200:10096',    '1375833600:10096',    '1375920000:10071',    '1376006400:10071',    '1376092800:10071',    '1376179200:10024',    '1376265600:10024',    '1376352000:10024',    '1376438400:9887',    '1376524800:9887',    '1376611200:9887',    '1376697600:9803',    '1376784000:9803',    '1376870400:9803',    '1376956800:9873',    '1377043200:9873',    '1377129600:9873',    '1377216000:9873',    '1377302400:9936',    '1377388800:9936',    '1377475200:9936',    '1377561600:9936',    '1377648000:10074',    '1377734400:10074',    '1377820800:10074',    '1377907200:10074',    '1377993600:10074',    '1378080000:10044',    '1378166400:10044',    '1378252800:10044',    '1378339200:10044',    '1378425600:10205',    '1378512000:10205',    '1378598400:10205',    '1378684800:10205',    '1378771200:10205',    '1378857600:10170',    '1378944000:10170',    '1379030400:10170',    '1379116800:10170',    '1379203200:10170',    '1379289600:9982',    '1379376000:9982',    '1379462400:9982',    '1379548800:9982',    '1379635200:9982',    '1379721600:9886',    '1379808000:9886',    '1379894400:9886',    '1379980800:9886',    '1380067200:9788',    '1380153600:9788',    '1380240000:9788',    '1380326400:9788',    '1380412800:9801',    '1380499200:9801',    '1380585600:9801',    '1380672000:9801',    '1380758400:9632',    '1380844800:9632',    '1380931200:9632',    '1381017600:9607',    '1381104000:9607',    '1381190400:9638',    '1381276800:9669',    '1381363200:9700',    '1381449600:9732',    '1381536000:9763',    '1381622400:9794',    '1381708800:9825',    '1381795200:9856',    '1381881600:9956',    '1381968000:9956',    '1382054400:9956',    '1382140800:9956',    '1382227200:9925',    '1382313600:9925',    '1382400000:9925',    '1382486400:9925',    '1382572800:9836',    '1382659200:9836',    '1382745600:9836',    '1382832000:9836',    '1382918400:9691',    '1383004800:9691',    '1383091200:9691',    '1383177600:9691',    '1383264000:9691',    '1383350400:9733',    '1383436800:9733',    '1383523200:9733',    '1383609600:9811',    '1383696000:9811',    '1383782400:9811',    '1383868800:9811',    '1383955200:9811',    '1384041600:10011',    '1384128000:10011',    '1384214400:10011',    '1384300800:10011',    '1384387200:9995',    '1384473600:9995',    '1384560000:9995',    '1384646400:9995',    '1384732800:9792',    '1384819200:9792',    '1384905600:9792',    '1384992000:9792',    '1385078400:9792',    '1385164800:9708',    '1385251200:9708',    '1385337600:9708',    '1385424000:9704',    '1385510400:9700',    '1385596800:9696',    '1385683200:9691',    '1385769600:9687',    '1385856000:9683',    '1385942400:9679',    '1386028800:9679',    '1386115200:9733',    '1386201600:9733',    '1386288000:9733',    '1386374400:9733',    '1386460800:9506',    '1386547200:9506',    '1386633600:9684',    '1386720000:9684',    '1386806400:9684',    '1386892800:9835',    '1386979200:9835',    '1387065600:9835',    '1387152000:9758',    '1387238400:9758',    '1387324800:9758',    '1387411200:9758',    '1387497600:9772',    '1387584000:9772',    '1387670400:9772',    '1387756800:9772',    '1387843200:9815',    '1387929600:9815',    '1388016000:9815',    '1388102400:9815',    '1388188800:9866',    '1388275200:9866',    '1388361600:9866',    '1388448000:9921',    '1388534400:9921',    '1388620800:9921',    '1388707200:9805',    '1388793600:9805',    '1388880000:9805',    '1388966400:9509',    '1389052800:9509',    '1389139200:9509',    '1389225600:9624',    '1389312000:9624',    '1389398400:9624',    '1389484800:9666',    '1389571200:9666',    '1389657600:9666',    '1389744000:9700',    '1389830400:9700',    '1389916800:9700',    '1390003200:9700',    '1390089600:9852',    '1390176000:9852',    '1390262400:9852',    '1390348800:9818',    '1390435200:9818',    '1390521600:9818',    '1390608000:9831',    '1390694400:9831',    '1390780800:9831',    '1390867200:9696',    '1390953600:9696',    '1391040000:9696',    '1391126400:9696',    '1391212800:9748',    '1391299200:9748',    '1391385600:9862',    '1391472000:9862',    '1391558400:9862',    '1391644800:9862',    '1391731200:9947',    '1391817600:9947',    '1391904000:9947',    '1391990400:9731',    '1392076800:9731',    '1392163200:9731',    '1392249600:9858',    '1392336000:9858',    '1392422400:9858',    '1392508800:9858',    '1392595200:9673',    '1392681600:9673',    '1392768000:9673',    '1392854400:9673',    '1392940800:9529',    '1393027200:9055',    '1393113600:8714',    '1393200000:8655',    '1393286400:8655',    '1393372800:8811',    '1393459200:8811',    '1393545600:9062',    '1393632000:9062',    '1393718400:9314',    '1393804800:9314',    '1393891200:9548',    '1393977600:9548',    '1394064000:9548',    '1394150400:9618',    '1394236800:9618',    '1394323200:9618',    '1394409600:9565',    '1394496000:9565',    '1394582400:9565',    '1394668800:9595',    '1394755200:9595',    '1394841600:9788',    '1394928000:9788',    '1395014400:9788',    '1395100800:9788',    '1395187200:9702',    '1395273600:9702',    '1395360000:9702',    '1395446400:9702',    '1395532800:9728',    '1395619200:9728',    '1395705600:9728',    '1395792000:9674',    '1395878400:9674',    '1395964800:9674',    '1396051200:9674',    '1396137600:9641',    '1396224000:9641',    '1396310400:9641',    '1396396800:9480',    '1396483200:9480',    '1396569600:9480',    '1396656000:9535',    '1396742400:9535',    '1396828800:9535',    '1396915200:9443',    '1397001600:9443',    '1397088000:9443',    '1397174400:9650',    '1397260800:9650',    '1397347200:9650',    '1397433600:9723',    '1397520000:9723',    '1397606400:9723',    '1397692800:9723',    '1397779200:9680',    '1397865600:9680',    '1397952000:9680',    '1398038400:9680',    '1398124800:9828',    '1398211200:9828',    '1398297600:9828',    '1398384000:9828',    '1398470400:9830',    '1398556800:9830',    '1398643200:9830',    '1398729600:9830',    '1398816000:9624',    '1398902400:9624',    '1398988800:9624',    '1399075200:9624',    '1399161600:9704',    '1399248000:9704',    '1399334400:9704',    '1399420800:9704',    '1399507200:9613',    '1399593600:9613',    '1399680000:9613',    '1399766400:9613',    '1399852800:9643',    '1399939200:9673',    '1400025600:9673',    '1400112000:9673',    '1400198400:9500',    '1400284800:9500',    '1400371200:9500',    '1400457600:9500',    '1400544000:9380',    '1400630400:9380',    '1400716800:9380',    '1400803200:9380',    '1400889600:9451',    '1400976000:9451',    '1401062400:9451',    '1401148800:9600',    '1401235200:9600',    '1401321600:9600',    '1401408000:9600',    '1401494400:9696',    '1401580800:9696',    '1401667200:9696',    '1401753600:9615',    '1401840000:9615',    '1401926400:9615',    '1402012800:9615',    '1402099200:9591',    '1402185600:9591',    '1402272000:9591',    '1402358400:9591',    '1402444800:9659',    '1402531200:9659',    '1402617600:9659',    '1402704000:9542',    '1402790400:9542',    '1402876800:9542',    '1402963200:9580',    '1403049600:9580',    '1403136000:9580',    '1403222400:9460',    '1403308800:9460',    '1403395200:9460',    '1403481600:9630',    '1403568000:9630',    '1403654400:9630',    '1403740800:9522',    '1403827200:9522',    '1403913600:9522',    '1404000000:9605',    '1404086400:9605',    '1404172800:9550',    '1404259200:9550',    '1404345600:9550',    '1404432000:9334',    '1404518400:9334',    '1404604800:9334',    '1404691200:9470',    '1404777600:9470',    '1404864000:9571',    '1404950400:9571',    '1405036800:9571',    '1405123200:9519',    '1405209600:9519',    '1405296000:9430',    '1405382400:9430',    '1405468800:9430',    '1405555200:9313',    '1405641600:9313',    '1405728000:9311',    '1405814400:9311',    '1405900800:9505',    '1405987200:9505',    '1406073600:9529',    '1406160000:9529',    '1406246400:9419',    '1406332800:9419',    '1406419200:9547',    '1406505600:9547',    '1406592000:9609',    '1406678400:9609',    '1406764800:9382',    '1406851200:9382',    '1406937600:9325',    '1407024000:9325',    '1407110400:9401',    '1407196800:9401',    '1407283200:9347',    '1407369600:9347',    '1407456000:9410',    '1407542400:9410',    '1407628800:9379',    '1407715200:9379',    '1407801600:9390',    '1407888000:9390',    '1407974400:9369',    '1408060800:9369',    '1408147200:9381',    '1408233600:9381',    '1408320000:9512',    '1408406400:9512',    '1408492800:9493',    '1408579200:9493',    '1408665600:9225',    '1408752000:9225',    '1408838400:9104',    '1408924800:9104',    '1409011200:9169',    '1409097600:9169',    '1409184000:9229',    '1409270400:9229',    '1409356800:9311',    '1409443200:9311',    '1409529600:9394',    '1409616000:9394',    '1409702400:9644',    '1409788800:9644',    '1409875200:9822',    '1409961600:9822',    '1410048000:9822',    '1410134400:9738',    '1410220800:9738',    '1410307200:9610',    '1410393600:9610',    '1410480000:9610',    '1410566400:9706',    '1410652800:9706',    '1410739200:9825',    '1410825600:9825',    '1410912000:9825',    '1410998400:9825',    '1411084800:9712',    '1411171200:9712',    '1411257600:9712',    '1411344000:9605',    '1411430400:9605',    '1411516800:9605',    '1411603200:9761',    '1411689600:9761',    '1411776000:9761',    '1411862400:9761',    '1411948800:9652',    '1412035200:9652',    '1412121600:9652',    '1412208000:9652',    '1412294400:9578',    '1412380800:9578',    '1412467200:9578',    '1412553600:9284',    '1412640000:9284',    '1412726400:9284',    '1412812800:9284',    '1412899200:9573',    '1412985600:9573',    '1413072000:9573',    '1413158400:9580',    '1413244800:9580',    '1413331200:9580',    '1413417600:9743',    '1413504000:9743',    '1413590400:9743',    '1413676800:9743',    '1413763200:9568',    '1413849600:9568',    '1413936000:9568',    '1414022400:9568',    '1414108800:9568',    '1414195200:9559',    '1414281600:9559',    '1414368000:9559',    '1414454400:9482',    '1414540800:9482',    '1414627200:9482',    '1414713600:9557',    '1414800000:9109',    '1414886400:8653',    '1414972800:8220',    '1415059200:8095',    '1415145600:8202',    '1415232000:8512',    '1415318400:8779',    '1415404800:8931',    '1415491200:9143',    '1415577600:9143',    '1415664000:9227',    '1415750400:9227',    '1415836800:9530',    '1415923200:9733',    '1416009600:9529',    '1416096000:9408',    '1416182400:9572',    '1416268800:9458',    '1416355200:9474',    '1416441600:9444',    '1416528000:9526',    '1416614400:9526',    '1416700800:9651',    '1416787200:9651',    '1416873600:9643',    '1416960000:9643',    '1417046400:9658',    '1417132800:9658',    '1417219200:9610',    '1417305600:9610',    '1417392000:9644',    '1417478400:9644',    '1417564800:9701',    '1417651200:9701',    '1417737600:9701',    '1417824000:9819',    '1417910400:9819',    '1417996800:9815',    '1418083200:9815',    '1418169600:9815',    '1418256000:9815',    '1418342400:9879',    '1418428800:9879',    '1418515200:9879',    '1418601600:9827',    '1418688000:9827',    '1418774400:9827',    '1418860800:9737',    '1418947200:9737',    '1419033600:9737',    '1419120000:9803',    '1419206400:9803',    '1419292800:9803',    '1419379200:9546',    '1419465600:9546',    '1419552000:9546',    '1419638400:9470',    '1419724800:9470',    '1419811200:9470',    '1419897600:9495',    '1419984000:9495',    '1420070400:9495',    '1420156800:9497',    '1420243200:9497',    '1420329600:9497',    '1420416000:9355',    '1420502400:9355',    '1420588800:9355',    '1420675200:9331',    '1420761600:9331',    '1420848000:9323',    '1420934400:9323',    '1421020800:9205',    '1421107200:9205',    '1421193600:9205',    '1421280000:9325',    '1421366400:9325',    '1421452800:9325',    '1421539200:9451',    '1421625600:9451',    '1421712000:9637',    '1421798400:9637',    '1421884800:9637',    '1421971200:9637',    '1422057600:9781',    '1422144000:9781',    '1422230400:9781',    '1422316800:9686',    '1422403200:9686',    '1422489600:9686',    '1422576000:9686',    '1422662400:9667',    '1422748800:9667',    '1422835200:9667',    '1422921600:9540',    '1423008000:9540',    '1423094400:9540',    '1423180800:9753',    '1423267200:9753',    '1423353600:9753',    '1423440000:9614',    '1423526400:9614',    '1423612800:9614',    '1423699200:9614',    '1423785600:9666',    '1423872000:9666',    '1423958400:9666',    '1424044800:9578',    '1424131200:9578',    '1424217600:9578',    '1424304000:9571',    '1424390400:9571',    '1424476800:9123',    '1424563200:8670',    '1424649600:8308',    '1424736000:8314',    '1424822400:8586',    '1424908800:8884',    '1424995200:8884',    '1425081600:9242',    '1425168000:9242',    '1425254400:9403',    '1425340800:9403',    '1425427200:9562',    '1425513600:9562',    '1425600000:9562',    '1425686400:9581',    '1425772800:9581',    '1425859200:9581',    '1425945600:9456',    '1426032000:9456',    '1426118400:9456',    '1426204800:9587',    '1426291200:9587',    '1426377600:9526',    '1426464000:9526',    '1426550400:9526',    '1426636800:9466',    '1426723200:9466',    '1426809600:9466',    '1426896000:9601',    '1426982400:9601',    '1427068800:9729',    '1427155200:9729',    '1427241600:9729',    '1427328000:9729',    '1427414400:9708',    '1427500800:9708',    '1427587200:9708',    '1427673600:9541',    '1427760000:9541',    '1427846400:9541',    '1427932800:9433',    '1428019200:9433',    '1428105600:9433',    '1428192000:9459',    '1428278400:9459',    '1428364800:9663',    '1428451200:9663',    '1428537600:9663',    '1428624000:9619',    '1428710400:9619',    '1428796800:9619',    '1428883200:9642',    '1428969600:9642',    '1429056000:9642',    '1429142400:9634',    '1429228800:9634',    '1429315200:9634',    '1429401600:9606',    '1429488000:9606',    '1429574400:9606',    '1429660800:9689',    '1429747200:9689',    '1429833600:9689',    '1429920000:9689',    '1430006400:9662',    '1430092800:9662',    '1430179200:9662',    '1430265600:9568',    '1430352000:9568',    '1430438400:9568',    '1430524800:9487',    '1430611200:9487',    '1430697600:9487',    '1430784000:9478',    '1430870400:9478',    '1430956800:9478',    '1431043200:9486',    '1431129600:9486',    '1431216000:9486',    '1431302400:9411',    '1431388800:9411',    '1431475200:9411',    '1431561600:9580',    '1431648000:9580',    '1431734400:9580',    '1431820800:9642',    '1431907200:9642',    '1431993600:9642',    '1432080000:9582',    '1432166400:9582',    '1432252800:9582',    '1432339200:9627',    '1432425600:9627',    '1432512000:9627',    '1432598400:9708',    '1432684800:9708',    '1432771200:9708',    '1432857600:9708',    '1432944000:9754',    '1433030400:9754',    '1433116800:9754',    '1433203200:9462',    '1433289600:9462',    '1433376000:9462',    '1433462400:9350',    '1433548800:9350',    '1433635200:9350',    '1433721600:9382',    '1433808000:9382',    '1433894400:9453',    '1433980800:9453',    '1434067200:9411',    '1434153600:9411',    '1434240000:9411',    '1434326400:9413',    '1434412800:9413',    '1434499200:9413',    '1434585600:9371',    '1434672000:9371',    '1434758400:9289',    '1434844800:9289',    '1434931200:9417',    '1435017600:9417',    '1435104000:9462',    '1435190400:9462',    '1435276800:9462',    '1435363200:9413',    '1435449600:9413',    '1435536000:9449',    '1435622400:9449',    '1435708800:9469',    '1435795200:9469',    '1435881600:9469',    '1435968000:9509',    '1436054400:9509',    '1436140800:9430',    '1436227200:9430',    '1436313600:9430',    '1436400000:9466',    '1436486400:9466',    '1436572800:9580',    '1436659200:9580',    '1436745600:9467',    '1436832000:9467',    '1436918400:9626',    '1437004800:9626',    '1437091200:9501',    '1437177600:9501',    '1437264000:9542',    '1437350400:9542',    '1437436800:9570',    '1437523200:9570',    '1437609600:9541',    '1437696000:9541',    '1437782400:9541',    '1437868800:9631',    '1437955200:9631',    '1438041600:9631',    '1438128000:9584',    '1438214400:9584',    '1438300800:9584',    '1438387200:9575',    '1438473600:9575',    '1438560000:9518',    '1438646400:9518',    '1438732800:9518',    '1438819200:9481',    '1438905600:9481',    '1438992000:9481',    '1439078400:9706',    '1439164800:9706',    '1439251200:9706',    '1439337600:9750',    '1439424000:9663',    '1439510400:9780',    '1439596800:9822',    '1439683200:9700',    '1439769600:9703',    '1439856000:9688',    '1439942400:9677',    '1440115200:9583',    '1440201600:9583',    '1440288000:9583',    '1440374400:9583',    '1440374400:9578',    '1440460800:9578',    '1440547200:9578',    '1440633600:9320',    '1440720000:9320',    '1440806400:9320',    '1440892800:9364',    '1440979200:9364',    '1441065600:9364',    '1441152000:9382',    '1441238400:9382',    '1441324800:9382',    '1441411200:9588',    '1441497600:9588',    '1441584000:9588',    '1441670400:9588',    '1441756800:9588',    '1441843200:9425',    '1441843200:9425',    '1441929600:9425',    '1442016000:9425',    '1442102400:9558',    '1442188800:9558',    '1442275200:9558',    '1442361600:9558',    '1442448000:9739',    '1442534400:9739',    '1442620800:9739',    '1442707200:9739',    '1442793600:9739',    '1442880000:9682',    '1442966400:9682',    '1443052800:9682',    '1443139200:9682',    '1443225600:9387',    '1443312000:8917',    '1443398400:8471',    '1443484800:8053',    '1443571200:8237',    '1443657600:8369',    '1443744000:8369',    '1443830400:8641',    '1443916800:8641',    '1444089600:8904',    '1444348800:9443',    '1444521600:9421',    '1444608000:9421',    '1444694400:9519',    '1444780800:9519',    '1444867200:9519',    '1444953600:9737',    '1445040000:9737',    '1445126400:9737',    '1445212800:9737',    '1445212800:9502',    '1445299200:9502',    '1445385600:9502',    '1445472000:9502',    '1445558400:9563',    '1445644800:9563',    '1445731200:9563',    '1445817600:9463',    '1445904000:9463',    '1445990400:9463',    '1446076800:9485',    '1446163200:9485',    '1446249600:9485',    '1446336000:9502',    '1446422400:9502',    '1446422400:9502',    '1446508800:9502',    '1446595200:9683',    '1446681600:9683',    '1446768000:9683',    '1446854400:9627',    '1446940800:9627',    '1447027200:9627',    '1447027200:9627',    '1447113600:9516',    '1447200000:9516',    '1447286400:9516',    '1447372800:9516',    '1447459200:9578',    '1447545600:9578',    '1447632000:9578',    '1447718400:9471',    '1447804800:9471',    '1447977600:9384',    '1448064000:9384',    '1448150400:9384',    '1448236800:9384',    '1448236800:9336',    '1448323200:9336',    '1448409600:9336',    '1448496000:9417',    '1448582400:9417',    '1448668800:9417',    '1448755200:9491',    '1448841600:9491',    '1448928000:9491',    '1449014400:9451',    '1449100800:9451',    '1449187200:9451',    '1449273600:9424',    '1449360000:9424',    '1449446400:9424',    '1449446400:9424',    '1449532800:9318',    '1449619200:9318',    '1449705600:9204',    '1449792000:9204',    '1449878400:9204',    '1449964800:9152',    '1450051200:9152',    '1450137600:9152',    '1450224000:9359',    '1450310400:9359',    '1450396800:9359',    '1450483200:9410',    '1450569600:9410',    '1450656000:9410',    '1450742400:9283',    '1450828800:9283',    '1450915200:9313',    '1451001600:9313',    '1451088000:9313',    '1451174400:9256',    '1451260800:9256',    '1451347200:9214',    '1451433600:9214',    '1451520000:9347',    '1451606400:9347',    '1451692800:9309',    '1451779200:9309',    '1451865600:9395',    '1451952000:9395',    '1452124800:9320',    '1452211200:9320',    '1452297600:9280',    '1452384000:9280',    '1452470400:9218',    '1452556800:9218',    '1452643200:9328',    '1452729600:9328',    '1452816000:9328',    '1452902400:9315',    '1452988800:9315',    '1453075200:9195',    '1453161600:9195',    '1453248000:9225',    '1453334400:9225',    '1453420800:9283',    '1453507200:9283',    '1453593600:9311',    '1453680000:9311',    '1453766400:9688',    '1453852800:10023',    '1453939200:10023',    '1454025600:10125',    '1454112000:10125',    '1454198400:10125',    '1454284800:10125',    '1454371200:10185',    '1454371200:10185',    '1454457600:10318',    '1454544000:10318',    '1454630400:10318',    '1454716800:10318',    '1454803200:10420',    '1454889600:10420',    '1454976000:10420',    '1455062400:10420',    '1455148800:10233',    '1455235200:10233',    '1455321600:10233',    '1455408000:10317',    '1455494400:10317',    '1455494400:10317',    '1455580800:10317',    '1455667200:10317',    '1455753600:10317',    '1455840000:10306',    '1455926400:10306',    '1456012800:10306',    '1456099200:10306',    '1456185600:10346',    '1456272000:10346',    '1456358400:10346',    '1456444800:10346',    '1456531200:9918',    '1456617600:9513',    '1456704000:9471',    '1456790400:9577',    '1456876800:9577',    '1456963200:9844',    '1457049600:9844',    '1457136000:10038',    '1457222400:10038',    '1457308800:10038',    '1457481600:9974',    '1457568000:9974',    '1457654400:10021',    '1457740800:10021',    '1457827200:10021',    '1457913600:10100',    '1458000000:10100',    '1458086400:10100',    '1458172800:10100',    '1458259200:10037',    '1458345600:10037',    '1458432000:10037',    '1458518400:10037',    '1458604800:10037',    '1458691200:10037',    '1458777600:10006',    '1458864000:10006',    '1458950400:10006',    '1459036800:10081',    '1459123200:10081',    '1459209600:10081',    '1459296000:10081',    '1459382400:9941',    '1459468800:9941',    '1459555200:9941',    '1459641600:9952',    '1459728000:9952',    '1459814400:9926',    '1459900800:9926',    '1459987200:9896',    '1460073600:9896',    '1460160000:9896',    '1460246400:9962',    '1460332800:9962',    '1460419200:9962',    '1460505600:10004',    '1460592000:10004',    '1460678400:10004',    '1460764800:10030',    '1460851200:10030',    '1460937600:10030',    '1461024000:10020',    '1461110400:10020',    '1461196800:10020',    '1461283200:10115',    '1461369600:10115',    '1461456000:10115',    '1461542400:10115',    '1461628800:10148',    '1461715200:10148',    '1461801600:9970',    '1461888000:9970',    '1461974400:9970',    '1462060800:9850',    '1462147200:9850',    '1462233600:9850',    '1462320000:9925',    '1462406400:9925',    '1462492800:9925',    '1462579200:9910',    '1462665600:9910',    '1462752000:9910',    '1462838400:9980',    '1462924800:9980',    '1463011200:9980',    '1463097600:9823',    '1463184000:9823',    '1463270400:9823',    '1463356800:9823',    '1463443200:9860',    '1463529600:9860',    '1463616000:9945',    '1463702400:9945',    '1463788800:9945',    '1463875200:9848',    '1463961600:9848',    '1464048000:9848',    '1464134400:9937',    '1464220800:9937',    '1464393600:10001',    '1464480000:10001',    '1464566400:10001',    '1464652800:9881',    '1464739200:9881',    '1464825600:9844',    '1464912000:9844',    '1464998400:9844',    '1465084800:9826',    '1465171200:9826',    '1465257600:9824',    '1465344000:9824',    '1465430400:9911',    '1465862400:9699',    '1466035200:9699',    '1466121600:9796',    '1466208000:9796',    '1466294400:9796',    '1466380800:9811',    '1466467200:9811',    '1466553600:9811',    '1466640000:9899',    '1466726400:9899',    '1466812800:9899',    '1466899200:9908',    '1466985600:9908',    '1467072000:9908',    '1467158400:9894',    '1467244800:9894',    '1467417600:9961',    '1467504000:9961',    '1467590400:9961',    '1467676800:9892',    '1467763200:9892',    '1467849600:9939',    '1467936000:9939',    '1468022400:9995',    '1468108800:9995',    '1468195200:9995',    '1468281600:9987',    '1468627200:9987',    '1468713600:9987',    '1468800000:9987',    '1468886400:9749',    '1469318400:9785',    '1469404800:9785',    '1469836800:9914',    '1470009600:9901',    '1470096000:9901',    '1470182400:9901',    '1470268800:9723',    '1470355200:9723',    '1470441600:9723',    '1470528000:9813',    '1470614400:9813',    '1470700800:9813',    '1470787200:9916',    '1470873600:9916',    '1470960000:9916',    '1471046400:9916',    '1471132800:9701',    '1471219200:9701',    '1471305600:9701',    '1471478400:9887',    '1471564800:9887',    '1471651200:9887',    '1471737600:9865',    '1471824000:9865',    '1471824000:9865',    '1471910400:9865',    '1471996800:9879',    '1472083200:9879',    '1472169600:9879',    '1472256000:9879',    '1472428800:9783',    '1472601600:9783',    '1472688000:9797',    '1472774400:9797',    '1472860800:9797',    '1472947200:9797',    '1473033600:10001',    '1473120000:10001',    '1473206400:10001',    '1473292800:10001',    '1473379200:9966',    '1473465600:9966',    '1473552000:9966',    '1473638400:10068',    '1473724800:10068',    '1473811200:10068',    '1473897600:10068',    '1473984000:10068',    '1474070400:10116',    '1474156800:10116',    '1474243200:10116',    '1474329600:10116',    '1474761600:9213',    '1474848000:9213',    '1474848000:9135',    '1474934400:9135',    '1475020800:9260',    '1475107200:9541',    '1475280000:9541',    '1475366400:9726',    '1475452800:9726',    '1475539200:9726',    '1475625600:9782',    '1475712000:9782',    '1475798400:9782',    '1475971200:9805',    '1476057600:9805',    '1476144000:9855',    '1476144000:9855',    '1476230400:9855',    '1476316800:10003',    '1476403200:10003',    '1476489600:10003',    '1476662400:9967',    '1476748800:9967',    '1476835200:9967',    '1476921600:9967',    '1477008000:9898',    '1477094400:9898',    '1477180800:9898',    '1477267200:9898',    '1477353600:10002',    '1477440000:10002',    '1477526400:10002',    '1477612800:10002',    '1477699200:10023',    '1477785600:10023',    '1477872000:10023',    '1477958400:10023',    '1478044800:10003',    '1478131200:10003',    '1478217600:10003',    '1478304000:10003',    '1478390400:10032',    '1478476800:10032',    '1478563200:10032',    '1478649600:10032',    '1478736000:10032',    '1478908800:10033',    '1478995200:10033',    '1479081600:10033',    '1479427200:9971',    '1479513600:10027',    '1479600000:10027',    '1479686400:10027',    '1479772800:10027',    '1479945600:10093',    '1480032000:10093',    '1480118400:10093',    '1480204800:10023',    '1480291200:10023',    '1480377600:10023',    '1480464000:10023',    '1480550400:9641',    '1480723200:9641',    '1480809600:9714',    '1480896000:9714',    '1480982400:9714',    '1481068800:9827',    '1481155200:9827',    '1481241600:9827',    '1481328000:9807',    '1481414400:9807',    '1481500800:9807',    '1481587200:9807',    '1481673600:9624',    '1481760000:9624',    '1481846400:9624',    '1481932800:9750',    '1482019200:9750',    '1482105600:9750',    '1482192000:9709',    '1482278400:9709',    '1482364800:9709',    '1482451200:9709',    '1482537600:9746',    '1482624000:9746',    '1482796800:9746',    '1482883200:9731',    '1482969600:9731',    '1483056000:9731',    '1483142400:9731',    '1483228800:9499',    '1483315200:9499',    '1483401600:9499',    '1483488000:9652',    '1483574400:9652',    '1483660800:9647',    '1483747200:9647',    '1483833600:9647',    '1483920000:9653',    '1484006400:9653',    '1484092800:9653',    '1484179200:9680',    '1484265600:9680',    '1484352000:9680',    '1484438400:9741',    '1484524800:9741',    '1484611200:9741',    '1484697600:9741',    '1484784000:9775',    '1484870400:9775',    '1484956800:9775',    '1485043200:9775',    '1485129600:9790',    '1485216000:9790',    '1485302400:9790',    '1485388800:9790',    '1485475200:9853',    '1485561600:9853',    '1485648000:9853',    '1485734400:9853',    '1485820800:9834',    '1485907200:9834',    '1486080000:9835',    '1486166400:9835',    '1486252800:9835',    '1486425600:9916',    '1486598400:9916',    '1486684800:9916',    '1486857600:9793',    '1486944000:9793',    '1487030400:9793',    '1487203200:9707',    '1487289600:9707',    '1487376000:9306',    '1487462400:9100',    '1487548800:9025',    '1487635200:9092',    '1487721600:9332',    '1487894400:9427',    '1487980800:9427',    '1488153600:9521',    '1488240000:9611',    '1488326400:9611',    '1488499200:9595',    '1488585600:9494',    '1488758400:9504',    '1488931200:9504',    '1489017600:9563',    '1489190400:9563',    '1489363200:9428',    '1489449600:9416',    '1489622400:9473',    '1489795200:9568',    '1489968000:9568',    '1490140800:9583',    '1490313600:9622',    '1490400000:9622',    '1490572800:9595',    '1490659200:9595',    '1490745600:9595',    '1490918400:9585',    '1491091200:9523',    '1491264000:9523',    '1491350400:9588',    '1491436800:9588',    '1491609600:9658',    '1491696000:9658',    '1491782400:9658',    '1491868800:9642',    '1492041600:9642',    '1492214400:9610',    '1492387200:9589',    '1492473600:9589',    '1492473600:9589',    '1492646400:9575',    '1492819200:9575',    '1492992000:9589',    '1493078400:9587',    '1493251200:9587',    '1493424000:9605',    '1493596800:9648',    '1493769600:9648',    '1493856000:9744',    '1494028800:9744',    '1494201600:9839',    '1494374400:9839',    '1494374400:9839',    '1494460800:9874',    '1494547200:9874',    '1494633600:9874',    '1494806400:9848',    '1494892800:9848',    '1495065600:9848',    '1495152000:9923',    '1495238400:9428',    '1495324800:9094',    '1495411200:8946',    '1495584000:9387',    '1495670400:9387',    '1495843200:9462',    '1495929600:9488',    '1496016000:9488',    '1496188800:9576',    '1496275200:9570',    '1496448000:9570',    '1496534400:9594',    '1496620800:9594',    '1496793600:9423',    '1496880000:9423',    '1497052800:9493',    '1497139200:9585',    '1497225600:9585',    '1497312000:9585',    '1497484800:9613',    '1497657600:9545',    '1497830400:9545',    '1497916800:9607',    '1498003200:9607',    '1498089600:9607',    '1498262400:9676',    '1498348800:9676',    '1498521600:9637',    '1498694400:9484',    '1498867200:9484',    '1498953600:9508',    '1499040000:9508',    '1499126400:9508',    '1499299200:9645',    '1499472000:9632',    '1499644800:9632',    '1499817600:9621',    '1499990400:9621',    '1500076800:9686',    '1500249600:9686',    '1500422400:9675',    '1500595200:9765',    '1500768000:9765',    '1500940800:9687',    '1501027200:9687',    '1501113600:9687',    '1501200000:9746',    '1501372800:9746',    '1501459200:9824',    '1501632000:9824',    '1501804800:9728',    '1501891200:9728',    '1502064000:9605',    '1502236800:9605',    '1502409600:9661',    '1502496000:9661',    '1502668800:9667',    '1502755200:9667',    '1502928000:9634',    '1503100800:9634',    '1503187200:9756',    '1503360000:9756',    '1503446400:9756',    '1503619200:9785',    '1503792000:9785',    '1503878400:9814',    '1504051200:9814',    '1504224000:10015',    '1504396800:10015',    '1504396800:10015',    '1504483200:9842',    '1504569600:9842',    '1504742400:9765',    '1504915200:9765',    '1505088000:9891',    '1505174400:9891',    '1505347200:9891',    '1505520000:9492',    '1505606400:9111',    '1505692800:9047',    '1505692800:9047',    '1505779200:9198',    '1506211200:9645',    '1506384000:9713',    '1506470400:9713',    '1506643200:9766',    '1506729600:9807',    '1506816000:9807',    '1506988800:9778',    '1507161600:9843',    '1507248000:9843',    '1507420800:9965',    '1507593600:10041',    '1507766400:10041',    '1507939200:9877',    '1508025600:9877',    '1508198400:9921',    '1508284800:9921',    '1508457600:9834',    '1508544000:9834',    '1508716800:9715',    '1508889600:9715',    '1508976000:9845',    '1509062400:9845',    '1509235200:9884',    '1509321600:9884',    '1509494400:9884',    '1509667200:9788',    '1509840000:9788',    '1509926400:9788',    '1510099200:9620',    '1510272000:9707',    '1510444800:9707',    '1510531200:9745',    '1510704000:9745',    '1510876800:9743',    '1511049600:9743',    '1511136000:9756',    '1511308800:9756',    '1511395200:9819',    '1511568000:9819',    '1511654400:9819',    '1511740800:9870',    '1511913600:9870',    '1512000000:9741',    '1512172800:9741',    '1512259200:9741',    '1512345600:9773',    '1512518400:9773',    '1512691200:9751',    '1512864000:9751',    '1513036800:9707',    '1513209600:9691',    '1513382400:9691',    '1513468800:9680',    '1513641600:9680',    '1513814400:9643',    '1513987200:9714',    '1514073600:9714',    '1514246400:9714',    '1514419200:9724',    '1514505600:9724',    '1514678400:9578',    '1514851200:9633',    '1515024000:9633',    '1515196800:9662',    '1515283200:9662',    '1515369600:9662',    '1515456000:9700',    '1515542400:9700',    '1515628800:9700',    '1515715200:9700',    '1515801600:9761',    '1515888000:9761',    '1515974400:9761',    '1516060800:9850',    '1516147200:9850',    '1516233600:9850',    '1516320000:9850',    '1516406400:9924',    '1516579200:9924',    '1516665600:9913',    '1516752000:9913',    '1516838400:9913',    '1516924800:9913',    '1517011200:9892',    '1517097600:9892',    '1517184000:9892',    '1517270400:9892',    '1517356800:9896',    '1517443200:9896',    '1517529600:9896',    '1517616000:9896',    '1517702400:9874',    '1517788800:9874',    '1517875200:9874',    '1517961600:9874',    '1518048000:9872',    '1518134400:9872',    '1518220800:9872',    '1518307200:9872',    '1518393600:9909',    '1518480000:9909',    '1518566400:9909',    '1518652800:9909',    '1518739200:9909',    '1518825600:9987',    '1518912000:9987',    '1518998400:9987',    '1519084800:9987',    '1519171200:9893',    '1519257600:9893',    '1519344000:9688',    '1519430400:9237',    '1519516800:9148',    '1519603200:9154',    '1519689600:9338',    '1519776000:9485',    '1519862400:9485:9.2',    '1519948800:9634',    '1520035200:9634',    '1520121600:9700',    '1520208000:9700',    '1520294400:9718',    '1520380800:9718',    '1520467200:9753',    '1520553600:9753',    '1520640000:9756',    '1520726400:9756',    '1520812800:9756',    '1520899200:9765',    '1520985600:9765',    '1521072000:9765',    '1521158400:9753',    '1521244800:9753',    '1521331200:9756',    '1521417600:9756',    '1521504000:9756',    '1521590400:9785',    '1521676800:9785',    '1522022400:9838',    '1522108800:9838',    '1522195200:9838',    '1522281600:9780',    '1522368000:9780',    '1522454400:9780',    '1522540800:9778',    '1522627200:9778',    '1522713600:9778',    '1522800000:9873',    '1522886400:9873',    '1522972800:9873',    '1523059200:9873',    '1523491200:9844',    '1523577600:9844',    '1523750400:9893',    '1523836800:9893',    '1523923200:9893',    '1524009600:9902',    '1524096000:9902',    '1524182400:9902',    '1524268800:9902',    '1524355200:9856',    '1524441600:9856',    '1524528000:9856',    '1524614400:9835',    '1524700800:9835',    '1524787200:9835',    '1524873600:9835',    '1524960000:9843',    '1525046400:9843',    '1525132800:9843',    '1525219200:9843',    '1525305600:9798',    '1525392000:9798',    '1525478400:9798',    '1525564800:9831',    '1525651200:9831',    '1525737600:9831',    '1525824000:9870',    '1525910400:9870',    '1525996800:9870',    '1525996800:9870',    '1526083200:9967',    '1526169600:9967',    '1526256000:9967',    '1526342400:9967',    '1526428800:9956',    '1526515200:9956',    '1526601600:9956',    '1526688000:9956',    '1526774400:9969',    '1526860800:9969',    '1526947200:9969' }