Module:Exchange/Jangerberries/Data

return { '1211241600:366',   '1211328000:366',    '1211414400:368',    '1211500800:368',    '1211587200:382',    '1211673600:382',    '1211760000:401',    '1211846400:401',    '1211932800:413',    '1212019200:413',    '1212105600:432',    '1212192000:432',    '1212278400:437',    '1212364800:421',    '1212451200:422',    '1212537600:413',    '1212624000:413',    '1212710400:416',    '1212796800:424',    '1212883200:406',    '1212969600:406',    '1213056000:406',    '1213142400:400',    '1213228800:392',    '1213315200:379',    '1213401600:386',    '1213488000:377',    '1213574400:377',    '1213660800:365',    '1213747200:365',    '1213833600:375',    '1213920000:365',    '1214006400:365',    '1214092800:363',    '1214179200:358',    '1214265600:358',    '1214352000:363',    '1214438400:363',    '1214524800:355',    '1214611200:355',    '1214697600:352',    '1214784000:340',    '1214870400:340',    '1214956800:347',    '1215043200:347',    '1215129600:356',    '1215216000:356',    '1215302400:349',    '1215388800:351',    '1215475200:337',    '1215561600:341',    '1215648000:341',    '1215734400:342',    '1215820800:338',    '1215907200:338',    '1215993600:348',    '1216080000:348',    '1216166400:357',    '1216252800:350',    '1216339200:332',    '1216425600:328',    '1216512000:328',    '1216598400:328',    '1216684800:340',    '1216771200:344',    '1216857600:360',    '1216944000:373',    '1217030400:373',    '1217116800:376',    '1217203200:374',    '1217289600:371',    '1217376000:362',    '1217462400:365',    '1217548800:365',    '1217635200:373',    '1217721600:373',    '1217808000:378',    '1217894400:382',    '1217980800:382',    '1218067200:375',    '1218153600:366',    '1218240000:347',    '1218326400:336',    '1218412800:336',    '1218499200:334',    '1218585600:334',    '1218672000:324',    '1218758400:324',    '1218844800:331',    '1218931200:331',    '1219017600:336',    '1219104000:341',    '1219190400:334',    '1219276800:334',    '1219363200:340',    '1219449600:348',    '1219536000:348',    '1219622400:352',    '1219708800:352',    '1219795200:352',    '1219881600:352',    '1219968000:361',    '1220054400:375',    '1220140800:379',    '1220227200:379',    '1220313600:376',    '1220400000:376',    '1220486400:359',    '1220572800:369',    '1220659200:369',    '1220745600:379',    '1220832000:380',    '1220918400:380',    '1221004800:398',    '1221091200:398',    '1221177600:403',    '1221264000:385',    '1221350400:393',    '1221436800:397',    '1221523200:397',    '1221609600:397',    '1221696000:398',    '1221782400:395',    '1221868800:395',    '1221955200:392',    '1222041600:397',    '1222128000:397',    '1222214400:397',    '1222300800:397',    '1222387200:386',    '1222473600:371',    '1222560000:371',    '1222646400:367',    '1222732800:367',    '1222819200:368',    '1222905600:368',    '1222992000:370',    '1223078400:361',    '1223164800:361',    '1223251200:368',    '1223337600:381',    '1223424000:381',    '1223510400:381',    '1223596800:378',    '1223683200:378',    '1223769600:375',    '1223856000:375',    '1223942400:367',    '1224028800:367',    '1224115200:362',    '1224201600:362',    '1224288000:357',    '1224374400:342',    '1224460800:342',    '1224547200:342',    '1224633600:329',    '1224720000:337',    '1224806400:337',    '1224892800:351',    '1224979200:351',    '1225065600:366',    '1225152000:366',    '1225238400:384',    '1225324800:403',    '1225411200:403',    '1225497600:424',    '1225584000:445',    '1225670400:465',    '1225756800:465',    '1225843200:465',    '1225929600:472',    '1226016000:472',    '1226102400:448',    '1226188800:427',    '1226275200:405',    '1226361600:405',    '1226448000:384',    '1226534400:384',    '1226620800:364',    '1226707200:345',    '1226793600:328',    '1226880000:328',    '1226966400:314',    '1227052800:314',    '1227139200:314',    '1227225600:323',    '1227312000:323',    '1227398400:328',    '1227484800:321',    '1227571200:321',    '1227657600:321',    '1227744000:322',    '1227830400:328',    '1227916800:328',    '1228003200:327',    '1228089600:336',    '1228176000:346',    '1228262400:346',    '1228348800:349',    '1228435200:349',    '1228521600:347',    '1228608000:354',    '1228694400:360',    '1228780800:360',    '1228867200:360',    '1228953600:354',    '1229040000:354',    '1229126400:371',    '1229212800:389',    '1229299200:393',    '1229385600:393',    '1229472000:394',    '1229558400:406',    '1229644800:409',    '1229731200:409',    '1229817600:405',    '1229904000:400',    '1229990400:389',    '1230076800:389',    '1230163200:389',    '1230249600:384',    '1230336000:384',    '1230422400:390',    '1230508800:397',    '1230595200:392',    '1230681600:392',    '1230768000:392',    '1230854400:400',    '1230940800:400',    '1231027200:407',    '1231113600:407',    '1231200000:411',    '1231286400:419',    '1231372800:419',    '1231459200:424',    '1231545600:435',    '1231632000:435',    '1231718400:443',    '1231804800:436',    '1231891200:436',    '1231977600:437',    '1232064000:440',    '1232150400:436',    '1232236800:448',    '1232323200:448',    '1232409600:458',    '1232496000:452',    '1232582400:452',    '1232668800:452',    '1232755200:452',    '1232841600:466',    '1232928000:466',    '1233014400:479',    '1233100800:484',    '1233187200:484',    '1233273600:490',    '1233360000:489',    '1233446400:486',    '1233532800:486',    '1233619200:481',    '1233705600:476',    '1233792000:465',    '1233878400:465',    '1233964800:468',    '1234051200:468',    '1234137600:482',    '1234224000:469',    '1234310400:469',    '1234396800:455',    '1234483200:451',    '1234569600:451',    '1234656000:456',    '1234742400:435',    '1234828800:416',    '1234915200:416',    '1235001600:418',    '1235088000:418',    '1235174400:419',    '1235260800:419',    '1235347200:419',    '1235433600:419',    '1235520000:413',    '1235606400:413',    '1235692800:425',    '1235779200:423',    '1235865600:409',    '1235952000:400',    '1236038400:409',    '1236124800:409',    '1236211200:409',    '1236297600:424',    '1236384000:428',    '1236470400:440',    '1236556800:429',    '1236643200:429',    '1236729600:429',    '1236816000:437',    '1236902400:454',    '1236988800:454',    '1237075200:471',    '1237161600:493',    '1237248000:493',    '1237334400:514',    '1237420800:509',    '1237507200:506',    '1237593600:506',    '1237680000:495',    '1237766400:494',    '1237852800:494',    '1237939200:484',    '1238025600:472',    '1238112000:453',    '1238198400:453',    '1238284800:430',    '1238371200:430',    '1238457600:408',    '1238544000:387',    '1238630400:367',    '1238716800:367',    '1238803200:349',    '1238889600:331',    '1238976000:331',    '1239062400:338',    '1239148800:354',    '1239235200:369',    '1239321600:387',    '1239408000:407',    '1239494400:425',    '1239580800:439',    '1239667200:439',    '1239753600:451',    '1239840000:451',    '1239926400:451',    '1240012800:461',    '1240099200:452',    '1240185600:452',    '1240272000:461',    '1240358400:471',    '1240444800:471',    '1240531200:474',    '1240617600:468',    '1240704000:460',    '1240790400:441',    '1240876800:418',    '1240963200:418',    '1241049600:418',    '1241136000:404',    '1241222400:392',    '1241308800:373',    '1241395200:373',    '1241481600:363',    '1241568000:363',    '1241654400:362',    '1241740800:348',    '1241827200:348',    '1241913600:335',    '1242000000:332',    '1242086400:344',    '1242172800:344',    '1242259200:347',    '1242345600:354',    '1242432000:354',    '1242518400:352',    '1242604800:342',    '1242691200:342',    '1242777600:336',    '1242864000:336',    '1242950400:345',    '1243036800:346',    '1243123200:346',    '1243209600:349',    '1243296000:365',    '1243382400:365',    '1243468800:371',    '1243555200:371',    '1243641600:389',    '1243728000:390',    '1243814400:392',    '1243900800:392',    '1243987200:392',    '1244073600:398',    '1244160000:398',    '1244246400:398',    '1244332800:394',    '1244419200:387',    '1244505600:387',    '1244592000:375',    '1244678400:359',    '1244764800:356',    '1244851200:356',    '1244937600:372',    '1245024000:388',    '1245110400:405',    '1245196800:424',    '1245283200:441',    '1245369600:441',    '1245456000:457',    '1245542400:476',    '1245628800:492',    '1245715200:505',    '1245801600:519',    '1245888000:537',    '1245974400:537',    '1246060800:557',    '1246147200:593',    '1246233600:593',    '1246320000:621',    '1246406400:630',    '1246492800:644',    '1246579200:643',    '1246665600:610',    '1246752000:610',    '1246838400:579',    '1246924800:523',    '1247011200:471',    '1247097600:471',    '1247184000:447',    '1247270400:402',    '1247356800:402',    '1247443200:382',    '1247529600:366',    '1247616000:373',    '1247702400:383',    '1247788800:383',    '1247875200:401',    '1247961600:420',    '1248048000:420',    '1248134400:436',    '1248220800:452',    '1248307200:452',    '1248393600:437',    '1248480000:415',    '1248566400:415',    '1248652800:377',    '1248739200:377',    '1248825600:411',    '1248912000:411',    '1248998400:411',    '1249084800:411',    '1249171200:391',    '1249257600:371',    '1249344000:371',    '1249430400:368',    '1249516800:368',    '1249603200:377',    '1249689600:393',    '1249776000:412',    '1249862400:419',    '1249948800:412',    '1250035200:393',    '1250121600:375',    '1250208000:375',    '1250294400:378',    '1250380800:395',    '1250467200:395',    '1250553600:389',    '1250640000:386',    '1250726400:386',    '1250812800:390',    '1250899200:390',    '1250985600:382',    '1251072000:384',    '1251158400:391',    '1251244800:391',    '1251331200:387',    '1251417600:387',    '1251504000:391',    '1251590400:391',    '1251676800:385',    '1251763200:386',    '1251849600:384',    '1251936000:384',    '1252022400:382',    '1252108800:380',    '1252195200:380',    '1252281600:379',    '1252368000:379',    '1252454400:381',    '1252540800:381',    '1252627200:374',    '1252713600:374',    '1252800000:389',    '1252886400:389',    '1252972800:400',    '1253059200:398',    '1253145600:398',    '1253232000:398',    '1253318400:389',    '1253404800:389',    '1253491200:384',    '1253577600:384',    '1253664000:383',    '1253750400:383',    '1253836800:378',    '1253923200:378',    '1254009600:370',    '1254096000:370',    '1254182400:362',    '1254268800:359',    '1254355200:359',    '1254441600:361',    '1254528000:361',    '1254614400:380',    '1254700800:398',    '1254787200:398',    '1254873600:398',    '1254960000:415',    '1255046400:430',    '1255132800:430',    '1255219200:452',    '1255305600:452',    '1255392000:474',    '1255478400:474',    '1255564800:485',    '1255651200:485',    '1255737600:485',    '1255824000:462',    '1255910400:462',    '1255996800:439',    '1256083200:420',    '1256169600:420',    '1256256000:403',    '1256342400:427',    '1256428800:449',    '1256515200:472',    '1256601600:472',    '1256688000:495',    '1256774400:495',    '1256860800:495',    '1256947200:510',    '1257033600:490',    '1257120000:490',    '1257206400:475',    '1257292800:475',    '1257379200:466',    '1257465600:466',    '1257552000:480',    '1257638400:480',    '1257724800:491',    '1257811200:515',    '1257897600:515',    '1257984000:515',    '1258070400:540',    '1258156800:540',    '1258243200:567',    '1258329600:594',    '1258416000:624',    '1258502400:624',    '1258588800:624',    '1258675200:656',    '1258761600:689',    '1258848000:724',    '1258934400:724',    '1259020800:761',    '1259107200:800',    '1259193600:800',    '1259280000:840',    '1259366400:882',    '1259452800:869',    '1259539200:897',    '1259625600:897',    '1259712000:940',    '1259798400:974',    '1259884800:997',    '1259971200:997',    '1260057600:942',    '1260144000:901',    '1260230400:901',    '1260316800:893',    '1260403200:806',    '1260489600:806',    '1260576000:797',    '1260662400:757',    '1260748800:755',    '1260835200:719',    '1260921600:717',    '1261008000:673',    '1261094400:673',    '1261180800:639',    '1261267200:621',    '1261353600:653',    '1261440000:653',    '1261526400:684',    '1261612800:716',    '1261699200:752',    '1261785600:799',    '1261872000:760',    '1261958400:760',    '1262044800:721',    '1262131200:721',    '1262217600:684',    '1262304000:682',    '1262390400:647',    '1262476800:646',    '1262563200:612',    '1262649600:583',    '1262736000:583',    '1262822400:553',    '1262908800:524',    '1262995200:500',    '1263081600:475',    '1263168000:475',    '1263254400:451',    '1263340800:451',    '1263427200:427',    '1263513600:427',    '1263600000:395',    '1263686400:393',    '1263772800:393',    '1263859200:409',    '1263945600:409',    '1264032000:405',    '1264118400:405',    '1264204800:423',    '1264291200:454',    '1264377600:454',    '1264464000:477',    '1264550400:499',    '1264636800:523',    '1264723200:534',    '1264809600:514',    '1264896000:491',    '1264982400:472',    '1265068800:472',    '1265155200:433',    '1265241600:433',    '1265328000:433',    '1265414400:423',    '1265500800:410',    '1265587200:394',    '1265673600:394',    '1265760000:384',    '1265846400:384',    '1265932800:402',    '1266019200:402',    '1266105600:386',    '1266192000:379',    '1266278400:379',    '1266364800:374',    '1266451200:384',    '1266537600:366',    '1266624000:366',    '1266710400:348',    '1266796800:332',    '1266883200:332',    '1266969600:315',    '1267056000:299',    '1267142400:296',    '1267228800:296',    '1267315200:297',    '1267401600:309',    '1267488000:309',    '1267574400:299',    '1267660800:299',    '1267747200:299',    '1267833600:290',    '1267920000:290',    '1268006400:281',    '1268092800:281',    '1268179200:266',    '1268265600:266',    '1268352000:253',    '1268438400:260',    '1268524800:258',    '1268611200:258',    '1268697600:258',    '1268784000:267',    '1268870400:267',    '1268956800:272',    '1269043200:272',    '1269129600:262',    '1269216000:250',    '1269302400:238',    '1269388800:238',    '1269475200:243',    '1269561600:252',    '1269648000:252',    '1269734400:248',    '1269820800:248',    '1269907200:235',    '1269993600:236',    '1270080000:236',    '1270166400:248',    '1270252800:249',    '1270339200:249',    '1270425600:251',    '1270512000:239',    '1270598400:239',    '1270684800:243',    '1270771200:252',    '1270857600:252',    '1270944000:246',    '1271030400:238',    '1271116800:238',    '1271203200:238',    '1271289600:247',    '1271376000:247',    '1271462400:247',    '1271548800:260',    '1271635200:260',    '1271721600:260',    '1271808000:268',    '1271894400:268',    '1271980800:272',    '1272067200:272',    '1272153600:283',    '1272240000:283',    '1272326400:282',    '1272412800:282',    '1272499200:282',    '1272585600:285',    '1272672000:285',    '1272758400:299',    '1272844800:313',    '1272931200:313',    '1273017600:329',    '1273104000:329',    '1273190400:344',    '1273276800:344',    '1273363200:361',    '1273449600:361',    '1273536000:380',    '1273622400:380',    '1273708800:394',    '1273795200:394',    '1273881600:410',    '1273968000:410',    '1274054400:428',    '1274140800:428',    '1274227200:449',    '1274313600:449',    '1274400000:469',    '1274486400:469',    '1274572800:465',    '1274659200:465',    '1274745600:457',    '1274832000:435',    '1274918400:435',    '1275004800:420',    '1275091200:406',    '1275177600:396',    '1275264000:383',    '1275350400:383',    '1275436800:357',    '1275523200:357',    '1275609600:350',    '1275696000:337',    '1275782400:327',    '1275868800:319',    '1275955200:308',    '1276041600:296',    '1276128000:287',    '1276214400:266',    '1276300800:266',    '1276387200:252',    '1276473600:245',    '1276560000:233',    '1276646400:221',    '1276732800:221',    '1276819200:210',    '1276905600:210',    '1276992000:201',    '1277078400:198',    '1277164800:198',    '1277251200:198',    '1277337600:199',    '1277424000:199',    '1277510400:205',    '1277596800:205',    '1277683200:216',    '1277769600:227',    '1277856000:235',    '1277942400:235',    '1278028800:244',    '1278115200:244',    '1278201600:256',    '1278288000:256',    '1278374400:256',    '1278460800:262',    '1278547200:263',    '1278633600:264',    '1278720000:264',    '1278806400:266',    '1278892800:266',    '1278979200:272',    '1279065600:272',    '1279152000:267',    '1279238400:267',    '1279324800:263',    '1279411200:263',    '1279497600:263',    '1279584000:268',    '1279670400:268',    '1279756800:267',    '1279843200:267',    '1279929600:267',    '1280016000:268',    '1280102400:268',    '1280188800:267',    '1280275200:268',    '1280361600:266',    '1280448000:266',    '1280534400:266',    '1280620800:254',    '1280707200:243',    '1280793600:243',    '1280880000:253',    '1280966400:244',    '1281052800:244',    '1281139200:243',    '1281225600:243',    '1281312000:232',    '1281398400:225',    '1281484800:215',    '1281571200:215',    '1281657600:206',    '1281744000:196',    '1281830400:189',    '1281916800:181',    '1282003200:181',    '1282089600:181',    '1282176000:181',    '1282262400:181',    '1282348800:188',    '1282435200:192',    '1282521600:192',    '1282608000:189',    '1282694400:189',    '1282780800:193',    '1282867200:201',    '1282953600:201',    '1283040000:204',    '1283126400:199',    '1283212800:199',    '1283299200:199',    '1283385600:194',    '1283472000:194',    '1283558400:198',    '1283644800:205',    '1283731200:205',    '1283817600:203',    '1283904000:203',    '1283990400:203',    '1284076800:211',    '1284163200:211',    '1284249600:217',    '1284336000:217',    '1284422400:223',    '1284508800:223',    '1284595200:213',    '1284681600:213',    '1284768000:208',    '1284854400:208',    '1284940800:201',    '1285027200:201',    '1285113600:198',    '1285200000:198',    '1285286400:198',    '1285372800:198',    '1285459200:198',    '1285545600:205',    '1285632000:205',    '1285718400:205',    '1285804800:200',    '1285891200:200',    '1285977600:201',    '1286064000:201',    '1286150400:193',    '1286236800:193',    '1286323200:193',    '1286409600:187',    '1286496000:187',    '1286582400:187',    '1286668800:190',    '1286755200:190',    '1286841600:190',    '1286928000:200',    '1287014400:200',    '1287100800:200',    '1287187200:200',    '1287273600:200',    '1287360000:210',    '1287446400:210',    '1287532800:210',    '1287619200:220',    '1287705600:220',    '1287792000:220',    '1287878400:224',    '1287964800:213',    '1288051200:213',    '1288137600:213',    '1288224000:204',    '1288310400:215',    '1288396800:215',    '1288483200:220',    '1288569600:220',    '1288656000:220',    '1288742400:227',    '1288828800:227',    '1288915200:227',    '1289088000:228',    '1289174400:231',    '1289260800:231',    '1289347200:231',    '1289433600:242',    '1289520000:242',    '1289606400:232',    '1289692800:232',    '1289779200:234',    '1289865600:234',    '1289952000:244',    '1290038400:244',    '1290124800:244',    '1290211200:247',    '1290297600:258',    '1290384000:258',    '1290470400:258',    '1290556800:247',    '1290643200:247',    '1290729600:247',    '1290816000:238',    '1290902400:229',    '1290988800:229',    '1291075200:229',    '1291161600:226',    '1291248000:226',    '1291334400:226',    '1291420800:236',    '1291507200:236',    '1291593600:235',    '1291680000:235',    '1291766400:245',    '1291852800:245',    '1291939200:245',    '1292025600:245',    '1292112000:258',    '1292198400:258',    '1292284800:258',    '1292371200:270',    '1292457600:270',    '1292544000:284',    '1292630400:284',    '1292716800:299',    '1292803200:299',    '1292889600:299',    '1292976000:313',    '1293062400:319',    '1293148800:319',    '1293235200:319',    '1293321600:329',    '1293408000:329',    '1293494400:346',    '1293580800:346',    '1293667200:360',    '1293753600:360',    '1293840000:360',    '1293926400:371',    '1294185600:390',    '1294358400:401',    '1294531200:421',    '1294617600:443',    '1294704000:443',    '1294790400:465',    '1294876800:485',    '1295136000:510',    '1295222400:535',    '1295308800:535',    '1295395200:560',    '1295568000:560',    '1295654400:541',    '1295827200:513',    '1296000000:487',    '1296086400:475',    '1296259200:445',    '1296432000:425',    '1296604800:421',    '1296777600:341',    '1296950400:307',    '1297036800:292',    '1297123200:268',    '1297209600:268',    '1297382400:256',    '1297555200:231',    '1297641600:220',    '1297728000:200',    '1297814400:200',    '1297987200:183',    '1298160000:174',    '1298246400:166',    '1298505600:144',    '1298678400:137',    '1298764800:131',    '1298851200:126',    '1299024000:120',    '1299283200:120',    '1299369600:124',    '1299628800:126',    '1299801600:119',    '1299974400:114',    '1300060800:114',    '1300147200:109',    '1300233600:109',    '1300320000:103',    '1300492800:99',    '1300665600:98',    '1300752000:98',    '1301011200:97',    '1301184000:97',    '1301270400:93',    '1301443200:93',    '1301529600:94',    '1301702400:92',    '1301788800:92',    '1301875200:91',    '1302048000:89',    '1302220800:86',    '1302307200:84',    '1302566400:83',    '1302739200:80',    '1302912000:81',    '1303257600:80',    '1303344000:80',    '1303430400:82',    '1303516800:82',    '1303603200:84',    '1303776000:84',    '1304035200:88',    '1304121600:90',    '1304294400:93',    '1304380800:88',    '1304467200:88',    '1304640000:90',    '1304726400:90',    '1304985600:85',    '1305158400:86',    '1305417600:82',    '1305504000:84',    '1305849600:83',    '1305936000:83',    '1306022400:82',    '1306281600:83',    '1306368000:83',    '1306454400:81',    '1306540800:81',    '1306627200:78',    '1306800000:79',    '1307059200:78',    '1307232000:77',    '1307404800:76',    '1307491200:76',    '1307664000:77',    '1307750400:77',    '1307836800:79',    '1308009600:79',    '1308268800:77',    '1308528000:77',    '1308873600:81',    '1308960000:84',    '1309132800:85',    '1309478400:81',    '1309564800:81',    '1309651200:77',    '1309737600:77',    '1309910400:75',    '1310083200:74',    '1310169600:74',    '1310256000:76',    '1310515200:78',    '1310688000:80',    '1310860800:81',    '1310947200:84',    '1311120000:86',    '1311292800:87',    '1311379200:87',    '1311465600:86',    '1311724800:87',    '1311984000:87',    '1312070400:89',    '1312156800:90',    '1312329600:90',    '1312675200:88',    '1312761600:88',    '1312934400:87',    '1313193600:87',    '1313625600:89',    '1313884800:86',    '1314144000:84',    '1314316800:85',    '1314576000:86',    '1314921600:87',    '1315008000:91',    '1315353600:91',    '1315526400:95',    '1315612800:95',    '1315958400:92',    '1316044800:92',    '1316131200:88',    '1316304000:84',    '1316736000:82',    '1316908800:82',    '1316995200:80',    '1317081600:80',    '1317340800:78',    '1317427200:75',    '1317600000:75',    '1317772800:73',    '1318118400:70',    '1318291200:71',    '1318550400:68',    '1318809600:71',    '1319068800:75',    '1319328000:78',    '1319414400:78',    '1319587200:80',    '1319760000:82',    '1319932800:81',    '1320192000:81',    '1320278400:79',    '1320537600:79',    '1321142400:78',    '1321401600:76',    '1321660800:76',    '1322092800:78',    '1322265600:78',    '1322438400:75',    '1322524800:75',    '1322784000:76',    '1322956800:76',    '1323043200:78',    '1323129600:78',    '1323216000:77',    '1323388800:77',    '1323475200:80',    '1323561600:80',    '1323648000:83',    '1323907200:83',    '1323993600:88',    '1324166400:88',    '1324252800:87',    '1324684800:87',    '1324771200:90',    '1325116800:90',    '1325203200:87',    '1325376000:87',    '1325462400:87',    '1325548800:87',    '1325635200:87',    '1325721600:87',    '1325808000:87',    '1325894400:87',    '1325980800:86',    '1326067200:86',    '1326153600:86',    '1326240000:86',    '1326326400:86',    '1326412800:85',    '1326499200:85',    '1326585600:85',    '1326672000:81',    '1326758400:81',    '1326844800:81',    '1326931200:79',    '1327017600:79',    '1327104000:79',    '1327190400:79',    '1327276800:79',    '1327363200:82',    '1327449600:82',    '1327536000:82',    '1327622400:79',    '1327708800:79',    '1327795200:81',    '1327881600:81',    '1327968000:81',    '1328054400:80',    '1328140800:80',    '1328227200:80',    '1328313600:84',    '1328400000:84',    '1328486400:84',    '1328572800:87',    '1328659200:87',    '1328745600:87',    '1328832000:83',    '1328918400:83',    '1329004800:85',    '1329091200:85',    '1329177600:83',    '1329264000:83',    '1329350400:83',    '1329436800:83',    '1329523200:83',    '1329609600:84',    '1329696000:84',    '1329782400:84',    '1329868800:87',    '1329955200:87',    '1330041600:87',    '1330128000:91',    '1330214400:91',    '1330300800:91',    '1330387200:92',    '1330473600:92',    '1330560000:88',    '1330646400:88',    '1330732800:88',    '1330819200:88',    '1330905600:87',    '1330992000:87',    '1331078400:87',    '1331164800:84',    '1331251200:84',    '1331337600:83',    '1331424000:83',    '1331510400:83',    '1331596800:80',    '1331683200:80',    '1331769600:79',    '1331856000:79',    '1331942400:79',    '1332028800:82',    '1332115200:82',    '1332201600:82',    '1332288000:78',    '1332374400:78',    '1332460800:77',    '1332547200:77',    '1332633600:76',    '1332720000:76',    '1332806400:75',    '1332892800:75',    '1332979200:75',    '1333065600:74',    '1333152000:74',    '1333238400:74',    '1333324800:75',    '1333411200:75',    '1333497600:75',    '1333584000:72',    '1333670400:72',    '1333756800:72',    '1333843200:69',    '1333929600:69',    '1334016000:70',    '1334102400:70',    '1334188800:70',    '1334275200:70',    '1334361600:70',    '1334448000:70',    '1334534400:70',    '1334620800:70',    '1334707200:70',    '1334793600:71',    '1334880000:71',    '1334966400:70',    '1335052800:70',    '1335139200:70',    '1335225600:70',    '1335312000:70',    '1335398400:70',    '1335484800:67',    '1335571200:67',    '1335657600:67',    '1335744000:64',    '1335830400:64',    '1335916800:64',    '1336003200:62',    '1336089600:62',    '1336176000:62',    '1336262400:62',    '1336348800:60',    '1336435200:60',    '1336521600:60',    '1336608000:58',    '1336694400:58',    '1336780800:58',    '1336867200:58',    '1336953600:58',    '1337040000:58',    '1337126400:58',    '1337212800:58',    '1337299200:56',    '1337385600:56',    '1337472000:56',    '1337558400:53',    '1337644800:53',    '1337731200:53',    '1337817600:52',    '1337904000:52',    '1337990400:52',    '1338076800:50',    '1338163200:50',    '1338249600:49',    '1338336000:49',    '1338422400:49',    '1338508800:47',    '1338595200:47',    '1338681600:47',    '1338768000:48',    '1338854400:48',    '1338940800:48',    '1339027200:51',    '1339113600:51',    '1339200000:54',    '1339286400:54',    '1339372800:54',    '1339459200:55',    '1339545600:55',    '1339632000:55',    '1339718400:57',    '1339804800:57',    '1339891200:57',    '1339977600:57',    '1340064000:57',    '1340150400:57',    '1340236800:59',    '1340323200:59',    '1340409600:58',    '1340496000:58',    '1340582400:61',    '1340668800:61',    '1340755200:61',    '1340841600:63',    '1340928000:63',    '1341014400:63',    '1341100800:64',    '1341187200:64',    '1341273600:68',    '1341360000:68',    '1341446400:68',    '1341532800:71',    '1341619200:71',    '1341705600:71',    '1341792000:72',    '1341878400:72',    '1341964800:75',    '1342051200:75',    '1342137600:75',    '1342224000:75',    '1342310400:75',    '1342396800:75',    '1342483200:76',    '1342569600:76',    '1342656000:76',    '1342742400:76',    '1342828800:76',    '1342915200:76',    '1343001600:78',    '1343088000:78',    '1343174400:78',    '1343260800:79',    '1343347200:79',    '1343433600:79',    '1343520000:78',    '1343606400:78',    '1343692800:78',    '1343779200:77',    '1343865600:77',    '1343952000:77',    '1344038400:77',    '1344124800:77',    '1344211200:77',    '1344297600:77',    '1344384000:76',    '1344470400:76',    '1344556800:76',    '1344643200:75',    '1344729600:75',    '1344816000:75',    '1344902400:76',    '1344988800:76',    '1345075200:79',    '1345161600:79',    '1345248000:79',    '1345334400:79',    '1345420800:79',    '1345507200:79',    '1345593600:80',    '1345680000:80',    '1345766400:80',    '1345852800:77',    '1345939200:77',    '1346025600:76',    '1346112000:76',    '1346198400:76',    '1346284800:73',    '1346371200:73',    '1346457600:73',    '1346544000:72',    '1346630400:72',    '1346716800:72',    '1346803200:75',    '1346889600:75',    '1346976000:75',    '1347062400:77',    '1347148800:77',    '1347235200:77',    '1347321600:75',    '1347408000:75',    '1347494400:75',    '1347580800:75',    '1347667200:76',    '1347753600:76',    '1347840000:76',    '1347926400:77',    '1348012800:77',    '1348099200:81',    '1348185600:81',    '1348272000:84',    '1348358400:87',    '1348444800:87',    '1348531200:87',    '1348617600:91',    '1348704000:91',    '1348790400:94',    '1348876800:94',    '1348963200:99',    '1349049600:104',    '1349136000:104',    '1349222400:110',    '1349308800:110',    '1349395200:111',    '1349481600:111',    '1349568000:112',    '1349654400:112',    '1349740800:114',    '1349827200:114',    '1349913600:114',    '1350000000:114',    '1350086400:114',    '1350172800:118',    '1350259200:118',    '1350345600:122',    '1350432000:122',    '1350518400:124',    '1350604800:124',    '1350691200:123',    '1350777600:123',    '1350864000:117',    '1350950400:117',    '1351036800:118',    '1351123200:118',    '1351209600:121',    '1351296000:121',    '1351382400:124',    '1351468800:124',    '1351555200:124',    '1351641600:125',    '1351728000:125',    '1351814400:125',    '1351900800:131',    '1351987200:131',    '1352073600:136',    '1352160000:137',    '1352246400:138',    '1352332800:139',    '1352419200:140',    '1352505600:141',    '1352592000:142',    '1352678400:143',    '1352764800:144',    '1352851200:147',    '1352937600:147',    '1353024000:154',    '1353110400:154',    '1353196800:154',    '1353283200:162',    '1353369600:162',    '1353456000:162',    '1353542400:171',    '1353628800:171',    '1353715200:171',    '1353801600:180',    '1353888000:180',    '1353974400:188',    '1354060800:188',    '1354147200:188',    '1354233600:198',    '1354320000:198',    '1354406400:208',    '1354492800:208',    '1354579200:208',    '1354665600:219',    '1354752000:219',    '1354838400:226',    '1354924800:226',    '1355011200:235',    '1355097600:235',    '1355184000:235',    '1355270400:240',    '1355356800:240',    '1355443200:240',    '1355529600:252',    '1355616000:252',    '1355702400:252',    '1355788800:262',    '1355875200:262',    '1355961600:263',    '1356048000:263',    '1356134400:263',    '1356220800:266',    '1356307200:266',    '1356393600:275',    '1356480000:275',    '1356566400:275',    '1356652800:285',    '1356739200:285',    '1356825600:294',    '1356912000:294',    '1356998400:281',    '1357084800:281',    '1357171200:267',    '1357257600:267',    '1357344000:268',    '1357430400:268',    '1357516800:268',    '1357603200:270',    '1357689600:270',    '1357776000:266',    '1357862400:266',    '1357948800:270',    '1358035200:270',    '1358121600:267',    '1358208000:267',    '1358294400:267',    '1358380800:271',    '1358467200:271',    '1358553600:270',    '1358640000:270',    '1358726400:266',    '1358812800:266',    '1358899200:271',    '1358985600:271',    '1359072000:279',    '1359158400:279',    '1359244800:283',    '1359331200:283',    '1359417600:283',    '1359504000:298',    '1359590400:298',    '1359676800:313',    '1359763200:313',    '1359849600:328',    '1359936000:328',    '1360022400:328',    '1360108800:337',    '1360195200:337',    '1360281600:346',    '1360368000:346',    '1360454400:352',    '1360540800:352',    '1360627200:369',    '1360713600:369',    '1360800000:383',    '1360886400:383',    '1360972800:400',    '1361059200:400',    '1361145600:419',    '1361232000:419',    '1361318400:435',    '1361404800:435',    '1361491200:435',    '1361577600:452',    '1361664000:452',    '1361750400:467',    '1361836800:467',    '1361923200:467',    '1362009600:483',    '1362096000:483',    '1362182400:501',    '1362268800:501',    '1362355200:501',    '1362441600:527',    '1362528000:527',    '1362614400:527',    '1362700800:554',    '1362787200:554',    '1362873600:581',    '1362960000:581',    '1363046400:605',    '1363132800:605',    '1363219200:632',    '1363305600:632',    '1363392000:661',    '1363478400:661',    '1363564800:693',    '1363651200:693',    '1363737600:707',    '1363824000:707',    '1363910400:707',    '1363996800:725',    '1364083200:725',    '1364169600:752',    '1364256000:752',    '1364342400:752',    '1364428800:777',    '1364515200:777',    '1364601600:785',    '1364688000:785',    '1364774400:797',    '1364860800:797',    '1364947200:810',    '1365033600:823',    '1365120000:836',    '1365206400:849',    '1365292800:862',    '1365379200:875',    '1365465600:888',    '1365552000:920',    '1365638400:920',    '1365724800:920',    '1365811200:959',    '1365897600:959',    '1365984000:975',    '1366070400:975',    '1366156800:975',    '1366243200:1011',    '1366329600:1011',    '1366416000:1009',    '1366502400:1009',    '1366588800:977',    '1366675200:977',    '1366761600:982',    '1366848000:982',    '1366934400:982',    '1367020800:974',    '1367107200:974',    '1367193600:943',    '1367280000:943',    '1367366400:943',    '1367452800:949',    '1367539200:949',    '1367625600:984',    '1367712000:984',    '1367798400:1029',    '1367884800:1029',    '1367971200:1068',    '1368057600:1068',    '1368144000:1116',    '1368230400:1116',    '1368316800:1172',    '1368403200:1172',    '1368489600:1172',    '1368576000:1217',    '1368662400:1217',    '1368748800:1217',    '1368835200:1191',    '1368921600:1191',    '1369008000:1239',    '1369094400:1275',    '1369180800:1275',    '1369267200:1339',    '1369353600:1339',    '1369440000:1389',    '1369526400:1389',    '1369612800:1407',    '1369699200:1407',    '1369785600:1469',    '1369872000:1469',    '1369958400:1469',    '1370044800:1531',    '1370131200:1531',    '1370217600:1547',    '1370304000:1547',    '1370390400:1547',    '1370476800:1524',    '1370563200:1524',    '1370649600:1451',    '1370736000:1451',    '1370822400:1392',    '1370908800:1392',    '1370995200:1378',    '1371081600:1378',    '1371168000:1378',    '1371254400:1433',    '1371340800:1433',    '1371427200:1473',    '1371513600:1473',    '1371600000:1431',    '1371686400:1431',    '1371772800:1431',    '1371859200:1391',    '1371945600:1391',    '1372032000:1377',    '1372118400:1377',    '1372204800:1377',    '1372291200:1362',    '1372377600:1362',    '1372464000:1333',    '1372550400:1333',    '1372636800:1343',    '1372723200:1343',    '1372809600:1343',    '1372896000:1339',    '1372982400:1339',    '1373068800:1342',    '1373155200:1342',    '1373241600:1336',    '1373328000:1336',    '1373414400:1336',    '1373500800:1331',    '1373587200:1331',    '1373673600:1331',    '1373760000:1288',    '1373846400:1288',    '1373932800:1250',    '1374019200:1239',    '1374105600:1227',    '1374192000:1216',    '1374278400:1204',    '1374364800:1193',    '1374451200:1181',    '1374537600:1181',    '1374624000:1181',    '1374710400:1181',    '1374796800:1156',    '1374883200:1156',    '1374969600:1156',    '1375056000:1129',    '1375142400:1129',    '1375228800:1129',    '1375315200:1144',    '1375401600:1144',    '1375488000:1126',    '1375574400:1126',    '1375660800:1075',    '1375747200:1075',    '1375833600:1094',    '1375920000:1094',    '1376006400:1089',    '1376092800:1089',    '1376179200:1088',    '1376265600:1088',    '1376352000:1126',    '1376438400:1126',    '1376524800:1105',    '1376611200:1105',    '1376697600:1105',    '1376784000:1119',    '1376870400:1119',    '1376956800:1143',    '1377043200:1143',    '1377129600:1143',    '1377216000:1143',    '1377302400:1151',    '1377388800:1151',    '1377475200:1151',    '1377561600:1106',    '1377648000:1106',    '1377734400:1114',    '1377820800:1114',    '1377907200:1114',    '1377993600:1132',    '1378080000:1132',    '1378166400:1150',    '1378252800:1150',    '1378339200:1150',    '1378425600:1208',    '1378512000:1208',    '1378598400:1233',    '1378684800:1233',    '1378771200:1233',    '1378857600:1180',    '1378944000:1180',    '1379030400:1148',    '1379116800:1148',    '1379203200:1115',    '1379289600:1115',    '1379376000:1085',    '1379462400:1085',    '1379548800:1043',    '1379635200:1043',    '1379721600:1008',    '1379808000:1008',    '1379894400:1013',    '1379980800:1013',    '1380067200:1055',    '1380153600:1055',    '1380240000:1055',    '1380326400:1062',    '1380412800:1062',    '1380499200:1079',    '1380585600:1079',    '1380672000:1079',    '1380758400:1085',    '1380844800:1085',    '1380931200:1092',    '1381017600:1092',    '1381104000:1092',    '1381190400:1085',    '1381276800:1079',    '1381363200:1072',    '1381449600:1065',    '1381536000:1058',    '1381622400:1052',    '1381708800:1045',    '1381795200:1038',    '1381881600:1047',    '1381968000:1047',    '1382054400:1047',    '1382140800:1086',    '1382227200:1086',    '1382313600:1115',    '1382400000:1115',    '1382486400:1115',    '1382572800:1122',    '1382659200:1122',    '1382745600:1122',    '1382832000:1113',    '1382918400:1113',    '1383004800:1122',    '1383091200:1122',    '1383177600:1100',    '1383264000:1100',    '1383350400:1100',    '1383436800:1102',    '1383523200:1102',    '1383609600:1079',    '1383696000:1079',    '1383782400:1079',    '1383868800:1048',    '1383955200:1048',    '1384041600:1048',    '1384128000:1020',    '1384214400:1020',    '1384300800:1033',    '1384387200:1033',    '1384473600:1072',    '1384560000:1072',    '1384646400:1118',    '1384732800:1118',    '1384819200:1152',    '1384905600:1152',    '1384992000:1152',    '1385078400:1181',    '1385164800:1181',    '1385251200:1158',    '1385337600:1158',    '1385424000:1152',    '1385510400:1146',    '1385596800:1140',    '1385683200:1134',    '1385769600:1128',    '1385856000:1122',    '1385942400:1116',    '1386028800:1115',    '1386115200:1115',    '1386201600:1126',    '1386288000:1126',    '1386374400:1126',    '1386460800:1180',    '1386547200:1180',    '1386633600:1235',    '1386720000:1235',    '1386806400:1278',    '1386892800:1278',    '1386979200:1325',    '1387065600:1325',    '1387152000:1325',    '1387238400:1308',    '1387324800:1308',    '1387411200:1258',    '1387497600:1258',    '1387584000:1201',    '1387670400:1201',    '1387756800:1157',    '1387843200:1112',    '1387929600:1112',    '1388016000:1085',    '1388102400:1085',    '1388188800:1057',    '1388275200:1023',    '1388361600:1023',    '1388448000:1003',    '1388534400:1003',    '1388620800:976',    '1388707200:976',    '1388793600:947',    '1388880000:947',    '1388966400:977',    '1389052800:977',    '1389139200:1025',    '1389225600:1025',    '1389312000:1025',    '1389398400:1077',    '1389484800:1077',    '1389571200:1129',    '1389657600:1129',    '1389744000:1167',    '1389830400:1167',    '1389916800:1192',    '1390003200:1192',    '1390089600:1216',    '1390176000:1216',    '1390262400:1249',    '1390348800:1249',    '1390435200:1291',    '1390521600:1291',    '1390608000:1319',    '1390694400:1319',    '1390780800:1347',    '1390867200:1347',    '1390953600:1291',    '1391040000:1291',    '1391126400:1226',    '1391212800:1226',    '1391299200:1174',    '1391385600:1174',    '1391472000:1127',    '1391558400:1097',    '1391644800:1097',    '1391731200:1042',    '1391817600:1006',    '1391904000:1006',    '1391990400:966',    '1392076800:948',    '1392163200:948',    '1392249600:933',    '1392336000:896',    '1392422400:898',    '1392508800:898',    '1392595200:902',    '1392681600:902',    '1392768000:946',    '1392854400:946',    '1392940800:994',    '1393027200:1036',    '1393113600:1078',    '1393200000:1119',    '1393286400:1119',    '1393372800:1137',    '1393459200:1137',    '1393545600:1181',    '1393632000:1233',    '1393718400:1233',    '1393804800:1288',    '1393891200:1288',    '1393977600:1324',    '1394064000:1324',    '1394150400:1353',    '1394236800:1353',    '1394323200:1353',    '1394409600:1314',    '1394496000:1314',    '1394582400:1259',    '1394668800:1229',    '1394755200:1187',    '1394841600:1137',    '1394928000:1085',    '1395014400:1056',    '1395100800:1056',    '1395187200:1043',    '1395273600:1043',    '1395360000:1062',    '1395446400:1062',    '1395532800:1078',    '1395619200:1082',    '1395705600:1082',    '1395792000:1110',    '1395878400:1110',    '1395964800:1154',    '1396051200:1154',    '1396137600:1203',    '1396224000:1262',    '1396310400:1262',    '1396396800:1306',    '1396483200:1306',    '1396569600:1367',    '1396656000:1367',    '1396742400:1408',    '1396828800:1410',    '1396915200:1410',    '1397001600:1357',    '1397088000:1346',    '1397174400:1346',    '1397260800:1379',    '1397347200:1379',    '1397433600:1334',    '1397520000:1334',    '1397606400:1351',    '1397692800:1413',    '1397779200:1451',    '1397865600:1451',    '1397952000:1416',    '1398038400:1416',    '1398124800:1360',    '1398211200:1328',    '1398297600:1276',    '1398384000:1276',    '1398470400:1226',    '1398556800:1176',    '1398643200:1176',    '1398729600:1117',    '1398816000:1092',    '1398902400:1092',    '1398988800:1038',    '1399075200:1004',    '1399161600:1004',    '1399248000:976',    '1399334400:976',    '1399420800:1008',    '1399507200:1037',    '1399593600:1037',    '1399680000:1069',    '1399766400:1069',    '1399852800:1085',    '1399939200:1101',    '1400025600:1101',    '1400112000:1056',    '1400198400:1080',    '1400284800:1080',    '1400371200:1057',    '1400457600:1057',    '1400544000:1077',    '1400630400:1077',    '1400716800:1078',    '1400803200:1078',    '1400889600:1122',    '1400976000:1149',    '1401062400:1149',    '1401148800:1152',    '1401235200:1152',    '1401321600:1153',    '1401408000:1153',    '1401494400:1199',    '1401580800:1199',    '1401667200:1229',    '1401753600:1243',    '1401840000:1243',    '1401926400:1255',    '1402012800:1255',    '1402099200:1264',    '1402185600:1264',    '1402272000:1283',    '1402358400:1283',    '1402444800:1274',    '1402531200:1274',    '1402617600:1267',    '1402704000:1299',    '1402790400:1299',    '1402876800:1291',    '1402963200:1291',    '1403049600:1306',    '1403136000:1306',    '1403222400:1312',    '1403308800:1312',    '1403395200:1324',    '1403481600:1278',    '1403568000:1278',    '1403654400:1269',    '1403740800:1269',    '1403827200:1270',    '1403913600:1270',    '1404000000:1267',    '1404086400:1219',    '1404172800:1219',    '1404259200:1187',    '1404345600:1187',    '1404432000:1197',    '1404518400:1197',    '1404604800:1198',    '1404691200:1198',    '1404777600:1202',    '1404864000:1202',    '1404950400:1176',    '1405036800:1176',    '1405123200:1179',    '1405209600:1179',    '1405296000:1181',    '1405382400:1181',    '1405468800:1186',    '1405555200:1186',    '1405641600:1184',    '1405728000:1188',    '1405814400:1188',    '1405900800:1182',    '1405987200:1182',    '1406073600:1185',    '1406160000:1197',    '1406246400:1197',    '1406332800:1237',    '1406419200:1237',    '1406505600:1251',    '1406592000:1251',    '1406678400:1260',    '1406764800:1260',    '1406851200:1258',    '1406937600:1275',    '1407024000:1275',    '1407110400:1235',    '1407196800:1235',    '1407283200:1173',    '1407369600:1173',    '1407456000:1125',    '1407542400:1125',    '1407628800:1084',    '1407715200:1084',    '1407801600:1095',    '1407888000:1063',    '1407974400:1063',    '1408060800:1075',    '1408147200:1075',    '1408233600:1075',    '1408320000:1075',    '1408406400:1070',    '1408492800:1070',    '1408579200:1109',    '1408665600:1109',    '1408752000:1149',    '1408838400:1149',    '1408924800:1184',    '1409011200:1184',    '1409097600:1201',    '1409184000:1241',    '1409270400:1241',    '1409356800:1287',    '1409443200:1287',    '1409529600:1339',    '1409616000:1406',    '1409702400:1406',    '1409788800:1432',    '1409875200:1432',    '1409961600:1446',    '1410048000:1446',    '1410134400:1421',    '1410220800:1430',    '1410307200:1430',    '1410393600:1361',    '1410480000:1361',    '1410566400:1295',    '1410652800:1241',    '1410739200:1201',    '1410825600:1164',    '1410912000:1164',    '1410998400:1135',    '1411084800:1135',    '1411171200:1142',    '1411257600:1157',    '1411344000:1157',    '1411430400:1181',    '1411516800:1181',    '1411603200:1141',    '1411689600:1127',    '1411776000:1127',    '1411862400:1083',    '1411948800:1067',    '1412035200:1067',    '1412121600:1054',    '1412208000:1054',    '1412294400:1070',    '1412380800:1070',    '1412467200:1099',    '1412553600:1099',    '1412640000:1114',    '1412726400:1114',    '1412812800:1083',    '1412899200:1083',    '1412985600:1063',    '1413072000:1063',    '1413158400:1027',    '1413244800:975',    '1413331200:926',    '1413417600:879',    '1413504000:838',    '1413590400:796',    '1413676800:756',    '1413763200:718',    '1413849600:682',    '1413936000:647',    '1414022400:616',    '1414108800:590',    '1414195200:561',    '1414281600:532',    '1414368000:505',    '1414454400:479',    '1414540800:455',    '1414627200:432',    '1414713600:417',    '1414800000:425',    '1414886400:426',    '1414972800:439',    '1415059200:432',    '1415145600:416',    '1415232000:395',    '1415318400:407',    '1415404800:389',    '1415491200:373',    '1415577600:356',    '1415664000:347',    '1415750400:333',    '1415836800:317',    '1415923200:301',    '1416009600:304',    '1416096000:307',    '1416182400:302',    '1416268800:306',    '1416355200:298',    '1416441600:288',    '1416528000:278',    '1416614400:270',    '1416700800:270',    '1416787200:258',    '1416873600:249',    '1416960000:239',    '1417046400:246',    '1417132800:246',    '1417219200:237',    '1417305600:234',    '1417392000:226',    '1417478400:237',    '1417564800:236',    '1417651200:236',    '1417737600:238',    '1417824000:227',    '1417910400:215',    '1417996800:211',    '1418083200:208',    '1418169600:208',    '1418256000:206',    '1418342400:207',    '1418428800:211',    '1418515200:221',    '1418601600:216',    '1418688000:216',    '1418774400:224',    '1418860800:224',    '1418947200:230',    '1419033600:241',    '1419120000:254',    '1419206400:267',    '1419292800:267',    '1419379200:270',    '1419465600:267',    '1419552000:268',    '1419638400:262',    '1419724800:262',    '1419811200:257',    '1419897600:254',    '1419984000:251',    '1420070400:244',    '1420156800:241',    '1420243200:237',    '1420329600:238',    '1420416000:240',    '1420502400:234',    '1420588800:224',    '1420675200:222',    '1420761600:222',    '1420848000:226',    '1420934400:227',    '1421020800:228',    '1421107200:230',    '1421193600:233',    '1421280000:227',    '1421366400:227',    '1421452800:236',    '1421539200:240',    '1421625600:242',    '1421712000:238',    '1421798400:233',    '1421884800:230',    '1421971200:226',    '1422057600:220',    '1422144000:215',    '1422230400:206',    '1422316800:206',    '1422403200:206',    '1422489600:209',    '1422576000:220',    '1422662400:227',    '1422748800:217',    '1422835200:206',    '1422921600:200',    '1423008000:198',    '1423094400:198',    '1423180800:208',    '1423267200:208',    '1423353600:219',    '1423440000:228',    '1423526400:239',    '1423612800:250',    '1423699200:254',    '1423785600:252',    '1423872000:250',    '1423958400:242',    '1424044800:230',    '1424131200:230',    '1424217600:218',    '1424304000:217',    '1424390400:223',    '1424476800:234',    '1424563200:246',    '1424649600:258',    '1424736000:259',    '1424822400:259',    '1424908800:263',    '1424995200:271',    '1425081600:278',    '1425168000:283',    '1425254400:283',    '1425340800:282',    '1425427200:285',    '1425513600:281',    '1425600000:274',    '1425686400:268',    '1425772800:255',    '1425859200:260',    '1425945600:267',    '1426032000:269',    '1426118400:269',    '1426204800:275',    '1426291200:282',    '1426377600:297',    '1426464000:302',    '1426550400:302',    '1426636800:300',    '1426723200:294',    '1426809600:290',    '1426896000:290',    '1426982400:286',    '1427068800:275',    '1427155200:277',    '1427241600:277',    '1427328000:265',    '1427414400:253',    '1427500800:242',    '1427587200:229',    '1427673600:227',    '1427760000:236',    '1427846400:230',    '1427932800:230',    '1428019200:221',    '1428105600:220',    '1428192000:215',    '1428278400:209',    '1428364800:218',    '1428451200:218',    '1428537600:217',    '1428624000:210',    '1428710400:213',    '1428796800:215',    '1428883200:215',    '1428969600:213',    '1429056000:216',    '1429142400:216',    '1429228800:225',    '1429315200:234',    '1429401600:243',    '1429488000:243',    '1429574400:241',    '1429660800:246',    '1429747200:248',    '1429833600:248',    '1429920000:254',    '1430006400:257',    '1430092800:245',    '1430179200:235',    '1430265600:239',    '1430352000:237',    '1430438400:237',    '1430524800:229',    '1430611200:222',    '1430697600:212',    '1430784000:202',    '1430870400:198',    '1430956800:198',    '1431043200:203',    '1431129600:205',    '1431216000:213',    '1431302400:203',    '1431388800:205',    '1431475200:200',    '1431561600:200',    '1431648000:195',    '1431734400:192',    '1431820800:194',    '1431907200:187',    '1431993600:187',    '1432080000:180',    '1432166400:180',    '1432252800:177',    '1432339200:177',    '1432425600:180',    '1432512000:180',    '1432598400:184',    '1432684800:192',    '1432771200:202',    '1432857600:202',    '1432944000:213',    '1433030400:221',    '1433116800:228',    '1433203200:239',    '1433289600:239',    '1433376000:251',    '1433462400:262',    '1433548800:276',    '1433635200:276',    '1433721600:290',    '1433808000:305',    '1433894400:305',    '1433980800:321',    '1434067200:337',    '1434153600:337',    '1434240000:341',    '1434326400:359',    '1434412800:359',    '1434499200:375',    '1434585600:391',    '1434672000:411',    '1434758400:418',    '1434844800:413',    '1434931200:413',    '1435017600:404',    '1435104000:394',    '1435190400:385',    '1435276800:375',    '1435363200:375',    '1435449600:360',    '1435536000:346',    '1435622400:330',    '1435708800:316',    '1435795200:311',    '1435881600:311',    '1435968000:303',    '1436054400:303',    '1436140800:315',    '1436227200:315',    '1436313600:322',    '1436400000:333',    '1436486400:342',    '1436572800:342',    '1436659200:336',    '1436745600:333',    '1436832000:342',    '1436918400:349',    '1437004800:357',    '1437091200:365',    '1437177600:365',    '1437264000:352',    '1437350400:344',    '1437436800:340',    '1437523200:339',    '1437609600:336',    '1437696000:336',    '1437782400:341',    '1437868800:337',    '1437955200:339',    '1438041600:325',    '1438128000:321',    '1438214400:327',    '1438300800:327',    '1438387200:332',    '1438473600:338',    '1438560000:341',    '1438646400:351',    '1438732800:351',    '1438819200:362',    '1438905600:377',    '1438992000:373',    '1439078400:371',    '1439164800:371',    '1439251200:375',    '1439337600:375',    '1439424000:370',    '1439510400:370',    '1439596800:367',    '1439683200:367',    '1439856000:377',    '1439942400:379',    '1440115200:369',    '1440201600:369',    '1440288000:378',    '1440374400:374',    '1440460800:379',    '1440547200:379',    '1440633600:382',    '1440720000:400',    '1440806400:400',    '1440892800:406',    '1440979200:422',    '1441065600:424',    '1441152000:424',    '1441238400:419',    '1441324800:412',    '1441411200:413',    '1441497600:392',    '1441584000:376',    '1441670400:384',    '1441756800:379',    '1441843200:379',    '1441843200:393',    '1441929600:410',    '1442016000:410',    '1442102400:415',    '1442188800:417',    '1442275200:404',    '1442361600:404',    '1442448000:398',    '1442534400:398',    '1442620800:391',    '1442707200:385',    '1442793600:371',    '1442880000:372',    '1442966400:377',    '1443052800:386',    '1443139200:402',    '1443225600:417',    '1443312000:429',    '1443398400:435',    '1443484800:418',    '1443571200:402',    '1443657600:390',    '1443744000:390',    '1443830400:390',    '1443916800:390',    '1444176000:408',    '1444348800:387',    '1444521600:360',    '1444608000:360',    '1444694400:334',    '1444780800:319',    '1444867200:319',    '1444953600:303',    '1445040000:302',    '1445126400:291',    '1445212800:291',    '1445212800:294',    '1445299200:294',    '1445472000:302',    '1445558400:318',    '1445644800:333',    '1445731200:337',    '1445817600:337',    '1445904000:321',    '1445990400:308',    '1446076800:297',    '1446163200:297',    '1446249600:282',    '1446336000:270',    '1446422400:270',    '1446422400:256',    '1446508800:246',    '1446595200:249',    '1446681600:249',    '1446768000:247',    '1446854400:234',    '1446940800:225',    '1447027200:225',    '1447027200:220',    '1447113600:220',    '1447200000:209',    '1447286400:201',    '1447372800:196',    '1447459200:191',    '1447545600:190',    '1447632000:200',    '1447718400:205',    '1447804800:198',    '1447977600:193',    '1448064000:203',    '1448150400:203',    '1448236800:203',    '1448236800:213',    '1448323200:213',    '1448409600:223',    '1448496000:223',    '1448582400:233',    '1448668800:233',    '1448755200:231',    '1448841600:232',    '1448928000:232',    '1449014400:236',    '1449100800:236',    '1449187200:247',    '1449273600:247',    '1449360000:257',    '1449446400:257',    '1449532800:280',    '1449619200:280',    '1449705600:286',    '1449792000:286',    '1449878400:300',    '1449964800:315',    '1450051200:315',    '1450137600:306',    '1450224000:308',    '1450310400:308',    '1450396800:311',    '1450483200:314',    '1450569600:314',    '1450656000:298',    '1450742400:291',    '1450828800:280',    '1450915200:270',    '1451001600:264',    '1451088000:264',    '1451174400:260',    '1451260800:254',    '1451347200:253',    '1451433600:250',    '1451520000:242',    '1451606400:242',    '1451692800:235',    '1451779200:225',    '1451865600:215',    '1451952000:221',    '1452124800:233',    '1452211200:245',    '1452297600:245',    '1452384000:254',    '1452470400:255',    '1452556800:255',    '1452643200:260',    '1452729600:260',    '1452816000:258',    '1452902400:246',    '1452988800:236',    '1453075200:227',    '1453248000:214',    '1453334400:207',    '1453420800:199',    '1453507200:199',    '1453593600:199',    '1453680000:199',    '1453766400:203',    '1453852800:203',    '1453939200:206',    '1454025600:216',    '1454112000:226',    '1454198400:226',    '1454284800:226',    '1454371200:236',    '1454371200:248',    '1454457600:261',    '1454544000:261',    '1454630400:275',    '1454716800:289',    '1454803200:289',    '1454889600:304',    '1454976000:320',    '1455062400:336',    '1455148800:336',    '1455235200:353',    '1455321600:371',    '1455408000:390',    '1455580800:429',    '1455753600:474',    '1455840000:474',    '1455926400:498',    '1456012800:510',    '1456099200:510',    '1456185600:522',    '1456272000:544',    '1456358400:567',    '1456444800:584',    '1456531200:596',    '1456617600:605',    '1456704000:590',    '1456790400:583',    '1456876800:583',    '1456963200:568',    '1457049600:568',    '1457136000:555',    '1457222400:552',    '1457308800:535',    '1457481600:502',    '1457568000:502',    '1457654400:499',    '1457740800:475',    '1457827200:453',    '1457913600:432',    '1458000000:410',    '1458086400:398',    '1458259200:373',    '1458345600:380',    '1458432000:380',    '1458518400:373',    '1458777600:366',    '1458864000:356',    '1458950400:354',    '1459036800:361',    '1459123200:361',    '1459209600:361',    '1459296000:360',    '1459468800:347',    '1459555200:347',    '1459641600:344',    '1459728000:348',    '1459814400:350',    '1459900800:361',    '1459987200:359',    '1460073600:359',    '1460160000:363',    '1460246400:362',    '1460332800:380',    '1460419200:380',    '1460505600:391',    '1460592000:382',    '1460678400:382',    '1460764800:365',    '1460851200:348',    '1460937600:331',    '1461024000:315',    '1461110400:301',    '1461196800:297',    '1461283200:291',    '1461369600:291',    '1461456000:277',    '1461542400:277',    '1461628800:268',    '1461715200:270',    '1461801600:270',    '1461888000:270',    '1461974400:267',    '1462060800:270',    '1462147200:276',    '1462233600:276',    '1462320000:284',    '1462406400:290',    '1462492800:275',    '1462579200:275',    '1462665600:266',    '1462752000:262',    '1462838400:262',    '1462924800:268',    '1463011200:268',    '1463097600:268',    '1463184000:268',    '1463356800:280',    '1463443200:292',    '1463529600:306',    '1463616000:306',    '1463702400:318',    '1463788800:312',    '1463875200:313',    '1463961600:313',    '1464048000:298',    '1464134400:283',    '1464393600:256',    '1464480000:256',    '1464566400:247',    '1464652800:235',    '1464739200:235',    '1464825600:224',    '1464912000:224',    '1464998400:214',    '1465084800:214',    '1465171200:209',    '1465257600:204',    '1465344000:204',    '1465948800:216',    '1466035200:216',    '1466121600:222',    '1466208000:227',    '1466294400:227',    '1466380800:226',    '1466553600:217',    '1466640000:213',    '1466726400:210',    '1466812800:210',    '1466899200:203',    '1466985600:203',    '1467072000:205',    '1467158400:209',    '1467244800:209',    '1467417600:203',    '1467504000:192',    '1467590400:192',    '1467676800:182',    '1467763200:176',    '1467849600:169',    '1467936000:178',    '1468022400:178',    '1468108800:186',    '1468195200:186',    '1468281600:196',    '1468713600:217',    '1468800000:223',    '1468886400:232',    '1469318400:262',    '1469404800:262',    '1470009600:297',    '1470096000:290',    '1470182400:279',    '1470268800:279',    '1470355200:266',    '1470441600:253',    '1470528000:253',    '1470614400:253',    '1470700800:241',    '1470787200:233',    '1470873600:233',    '1470960000:231',    '1471046400:240',    '1471132800:240',    '1471219200:239',    '1471305600:239',    '1471478400:228',    '1471564800:226',    '1471651200:226',    '1471737600:227',    '1471824000:227',    '1471910400:233',    '1471996800:243',    '1472083200:243',    '1472169600:249',    '1472256000:249',    '1472428800:251',    '1472601600:254',    '1472688000:263',    '1472774400:263',    '1472860800:275',    '1472947200:275',    '1473033600:279',    '1473120000:279',    '1473206400:272',    '1473292800:272',    '1473379200:269' }