Module:Exchange/Dagon'hai hat/Data

return { '1246060800:18600',   '1246147200:18800',    '1246233600:18800',    '1246320000:18700',    '1246406400:18700',    '1246492800:18900',    '1246579200:18900',    '1246665600:19500',    '1246752000:19500',    '1246838400:20400',    '1246924800:20400',    '1247011200:21400',    '1247097600:21400',    '1247184000:21400',    '1247270400:21900',    '1247356800:21900',    '1247443200:23000',    '1247529600:23000',    '1247616000:24000',    '1247702400:24000',    '1247788800:25100',    '1247875200:25100',    '1247961600:26100',    '1248048000:26100',    '1248134400:27400',    '1248220800:28700',    '1248307200:28700',    '1248393600:28700',    '1248480000:30000',    '1248566400:30000',    '1248652800:31200',    '1248739200:31200',    '1248825600:31200',    '1248912000:31200',    '1248998400:29600',    '1249084800:29600',    '1249171200:28200',    '1249257600:26700',    '1249344000:26700',    '1249430400:25400',    '1249516800:25400',    '1249603200:24400',    '1249689600:23200',    '1249776000:23200',    '1249862400:22000',    '1249948800:20900',    '1250035200:19900',    '1250121600:19900',    '1250208000:19200',    '1250294400:18500',    '1250380800:17900',    '1250467200:17900',    '1250553600:17300',    '1250640000:17300',    '1250726400:17300',    '1250812800:17100',    '1250899200:17100',    '1250985600:17100',    '1251072000:16800',    '1251158400:16800',    '1251244800:16800',    '1251331200:17000',    '1251417600:17000',    '1251504000:17000',    '1251590400:17300',    '1251676800:17300',    '1251763200:17600',    '1251849600:18500',    '1251936000:18500',    '1252022400:18500',    '1252108800:19200',    '1252195200:20200',    '1252281600:20200',    '1252368000:20200',    '1252454400:21000',    '1252540800:21000',    '1252627200:21000',    '1252713600:21800',    '1252800000:21800',    '1252886400:22300',    '1252972800:22300',    '1253059200:22800',    '1253145600:22800',    '1253232000:22800',    '1253318400:21700',    '1253404800:21700',    '1253491200:20600',    '1253577600:20600',    '1253664000:20300',    '1253750400:20300',    '1253836800:19400',    '1253923200:19400',    '1254009600:18700',    '1254096000:18100',    '1254182400:18100',    '1254268800:17400',    '1254355200:17400',    '1254441600:16700',    '1254528000:16700',    '1254614400:15900',    '1254700800:15200',    '1254787200:15200',    '1254873600:15200',    '1254960000:14500',    '1255046400:14500',    '1255132800:14400',    '1255219200:14000',    '1255305600:14000',    '1255392000:14200',    '1255478400:14200',    '1255564800:14900',    '1255651200:14900',    '1255737600:14900',    '1255824000:15400',    '1255910400:15900',    '1255996800:15900',    '1256083200:15900',    '1256169600:15900',    '1256256000:16000',    '1256342400:16000',    '1256428800:15800',    '1256515200:15800',    '1256601600:15800',    '1256688000:15000',    '1256774400:15000',    '1256860800:14300',    '1256947200:13700',    '1257033600:13700',    '1257120000:13100',    '1257206400:13100',    '1257292800:13100',    '1257379200:13100',    '1257465600:13100',    '1257552000:13700',    '1257638400:13700',    '1257724800:13600',    '1257811200:13600',    '1257897600:13700',    '1257984000:13700',    '1258070400:13700',    '1258156800:14200',    '1258243200:14200',    '1258329600:14800',    '1258416000:14800',    '1258502400:15500',    '1258588800:15500',    '1258675200:15500',    '1258761600:16200',    '1258848000:16800',    '1258934400:16800',    '1259020800:16800',    '1259107200:17400',    '1259193600:17400',    '1259280000:17400',    '1259366400:18100',    '1259452800:18100',    '1259539200:17600',    '1259625600:17600',    '1259712000:18400',    '1259798400:18400',    '1259884800:19300',    '1259971200:19300',    '1260057600:20200',    '1260144000:20200',    '1260230400:20200',    '1260316800:21000',    '1260403200:21000',    '1260489600:21000',    '1260576000:21300',    '1260662400:21300',    '1260748800:20700',    '1260835200:20700',    '1260921600:20700',    '1261008000:20100',    '1261094400:20100',    '1261180800:19300',    '1261267200:19300',    '1261353600:18300',    '1261440000:18300',    '1261526400:17500',    '1261612800:17500',    '1261699200:17500',    '1261785600:17500',    '1261872000:18200',    '1261958400:18200',    '1262044800:19100',    '1262131200:19100',    '1262217600:19100',    '1262304000:20000',    '1262390400:20000',    '1262476800:20900',    '1262563200:20900',    '1262649600:20900',    '1262736000:20900',    '1262822400:20900',    '1262908800:20600',    '1262995200:19900',    '1263081600:19900',    '1263168000:19900',    '1263254400:20300',    '1263340800:20300',    '1263427200:20400',    '1263513600:20400',    '1263600000:21300',    '1263686400:21300',    '1263772800:21300',    '1263859200:22300',    '1263945600:22300',    '1264032000:22300',    '1264118400:23300',    '1264204800:23300',    '1264291200:24000',    '1264377600:24000',    '1264464000:24000',    '1264550400:23200',    '1264636800:23200',    '1264723200:23400',    '1264809600:23400',    '1264896000:23800',    '1264982400:23800',    '1265068800:23800',    '1265155200:24800',    '1265241600:24800',    '1265328000:24800',    '1265414400:25900',    '1265500800:26800',    '1265587200:26800',    '1265673600:26800',    '1265760000:28000',    '1265846400:28000',    '1266019200:29000',    '1266105600:30300',    '1266192000:30300',    '1266278400:30300',    '1266364800:31600',    '1266451200:31600',    '1266537600:32400',    '1266624000:32400',    '1266710400:32400',    '1266796800:31800',    '1266883200:31800',    '1266969600:30800',    '1267056000:30800',    '1267142400:30100',    '1267228800:30100',    '1267315200:30100',    '1267401600:30000',    '1267488000:30000',    '1267574400:30000',    '1267660800:28700',    '1267747200:28700',    '1267833600:27400',    '1267920000:27400',    '1268006400:26000',    '1268092800:26000',    '1268179200:26000',    '1268265600:25100',    '1268352000:25100',    '1268438400:24600',    '1268524800:24900',    '1268611200:24900',    '1268697600:24900',    '1268784000:24100',    '1268870400:24100',    '1268956800:25300',    '1269043200:25300',    '1269129600:25600',    '1269216000:26500',    '1269302400:26500',    '1269388800:26500',    '1269475200:25700',    '1269561600:25900',    '1269648000:25900',    '1269734400:25400',    '1269820800:25400',    '1269907200:24200',    '1269993600:24200',    '1270080000:23800',    '1270166400:23800',    '1270252800:23300',    '1270339200:23300',    '1270425600:22800',    '1270512000:22800',    '1270598400:22800',    '1270684800:22200',    '1270771200:23000',    '1270857600:23000',    '1270944000:23000',    '1271030400:22900',    '1271116800:22900',    '1271203200:22900',    '1271289600:22900',    '1271376000:23100',    '1271462400:23100',    '1271548800:24500',    '1271635200:24500',    '1271721600:24500',    '1271808000:25600',    '1271894400:25600',    '1271980800:26300',    '1272067200:26300',    '1272153600:27000',    '1272240000:27000',    '1272326400:28100',    '1272412800:28100',    '1272499200:28100',    '1272585600:28300',    '1272672000:28300',    '1272758400:28900',    '1272844800:29400',    '1272931200:29400',    '1273017600:29400',    '1273104000:29400',    '1273190400:30600',    '1273276800:30600',    '1273363200:31800',    '1273449600:31800',    '1273536000:31800',    '1273622400:31900',    '1273708800:31900',    '1273795200:33100',    '1273881600:33700',    '1273968000:33700',    '1274054400:33700',    '1274140800:34700',    '1274227200:34700',    '1274313600:34700',    '1274400000:36000',    '1274486400:36000',    '1274572800:37400',    '1274659200:37400',    '1274745600:37400',    '1274832000:39100',    '1274918400:39100',    '1275004800:39100',    '1275091200:38700',    '1275177600:38700',    '1275264000:39400',    '1275350400:39400',    '1275436800:40500',    '1275523200:40500',    '1275609600:40500',    '1275696000:41000',    '1275782400:41000',    '1275868800:41000',    '1275955200:40000',    '1276041600:40000',    '1276128000:40000',    '1276214400:38100',    '1276300800:38100',    '1276387200:36500',    '1276473600:36500',    '1276560000:36100',    '1276646400:36100',    '1276732800:36100',    '1276819200:36300',    '1276905600:36300',    '1276992000:36600',    '1277078400:37300',    '1277164800:37300',    '1277251200:37300',    '1277337600:37500',    '1277424000:37500',    '1277510400:38500',    '1277596800:38500',    '1277683200:39900',    '1277769600:41600',    '1277856000:41600',    '1277942400:41600',    '1278028800:41800',    '1278115200:41800',    '1278201600:43700',    '1278288000:43700',    '1278374400:43700',    '1278460800:45800',    '1278547200:47600',    '1278633600:49500',    '1278720000:49500',    '1278806400:51300',    '1278892800:51300',    '1278979200:50400',    '1279065600:50400',    '1279152000:50200',    '1279238400:50200',    '1279324800:49900',    '1279411200:49900',    '1279497600:48500',    '1279584000:46800',    '1279670400:46800',    '1279756800:45200',    '1279843200:45200',    '1279929600:45200',    '1280016000:45200',    '1280102400:45200',    '1280188800:46500',    '1280275200:46500',    '1280361600:48100',    '1280448000:48100',    '1280534400:49900',    '1280620800:49900',    '1280707200:50300',    '1280793600:50300',    '1280880000:50100',    '1280966400:50800',    '1281052800:50800',    '1281139200:52200',    '1281225600:52200',    '1281312000:53500',    '1281398400:53500',    '1281484800:56100',    '1281571200:56100',    '1281657600:58600',    '1281744000:58600',    '1281830400:60300',    '1281916800:61600',    '1282003200:61600',    '1282089600:61600',    '1282176000:60700',    '1282262400:60700',    '1282348800:62100',    '1282435200:62100',    '1282521600:62200',    '1282608000:62200',    '1282694400:60000',    '1282780800:57300',    '1282867200:57300',    '1282953600:57300',    '1283040000:57700',    '1283126400:57700',    '1283212800:57000',    '1283299200:57000',    '1283385600:57000',    '1283472000:55200',    '1283558400:55200',    '1283644800:54300',    '1283731200:54300',    '1283817600:54400',    '1283904000:54400',    '1283990400:54400',    '1284076800:55300',    '1284163200:55300',    '1284249600:55400',    '1284336000:55400',    '1284422400:56200',    '1284508800:56200',    '1284595200:56200',    '1284681600:56800',    '1284768000:56400',    '1284854400:56400',    '1284940800:58000',    '1285027200:58000',    '1285113600:58000',    '1285200000:58000',    '1285286400:58800',    '1285372800:58800',    '1285459200:60500',    '1285545600:60500',    '1285632000:60500',    '1285718400:60500',    '1285804800:61900',    '1285891200:61900',    '1285977600:61900',    '1286064000:63100',    '1286150400:63100',    '1286236800:63400',    '1286323200:63400',    '1286409600:65800',    '1286496000:65800',    '1286582400:65800',    '1286668800:68200',    '1286755200:68200',    '1286841600:68200',    '1286928000:68000',    '1287014400:68000',    '1287100800:69000',    '1287187200:69000',    '1287273600:69000',    '1287360000:68700',    '1287446400:68700',    '1287532800:68700',    '1287619200:68400',    '1287705600:68400',    '1287792000:68400',    '1287878400:68800',    '1287964800:70600',    '1288051200:70600',    '1288137600:70600',    '1288224000:73500',    '1288310400:76700',    '1288396800:76700',    '1288483200:78700',    '1288569600:78700',    '1288656000:78700',    '1288742400:79400',    '1288828800:79400',    '1288915200:79400',    '1289088000:83300',    '1289174400:86900',    '1289260800:86900',    '1289347200:86900',    '1289433600:90700',    '1289520000:90700',    '1289606400:90700',    '1289692800:94600',    '1289779200:94600',    '1289865600:94600',    '1289952000:99000',    '1290038400:99000',    '1290124800:99000',    '1290211200:103500',    '1290297600:108100',    '1290384000:108100',    '1290470400:108100',    '1290556800:112900',    '1290643200:112900',    '1290729600:112900',    '1290816000:118500',    '1290902400:123400',    '1290988800:123400',    '1291075200:123400',    '1291161600:125600',    '1291248000:125600',    '1291334400:125600',    '1291420800:131400',    '1291507200:131400',    '1291593600:131900',    '1291680000:131900',    '1291766400:126300',    '1291852800:126300',    '1291939200:126300',    '1292025600:121600',    '1292112000:118600',    '1292198400:118600',    '1292284800:118600',    '1292371200:115600',    '1292457600:115600',    '1292544000:116200',    '1292630400:116200',    '1292716800:111300',    '1292803200:111300',    '1292889600:106100',    '1292976000:101400',    '1293062400:96900',    '1293148800:96900',    '1293235200:96900',    '1293321600:94900',    '1293408000:94900',    '1293494400:98600',    '1293580800:98600',    '1293667200:100100',    '1293753600:103900',    '1293840000:100100',    '1293926400:103900',    '1294185600:108300',    '1294358400:110700',    '1294531200:110900',    '1294617600:109500',    '1294704000:109500',    '1294790400:104300',    '1294876800:99900',    '1294963200:99900',    '1295136000:99600',    '1295222400:102800',    '1295308800:102800',    '1295395200:103400',    '1295568000:103400',    '1295654400:104200',    '1295827200:106600',    '1296000000:106300',    '1296086400:106300',    '1296259200:101100',    '1296432000:97100',    '1296604800:92700',    '1296777600:88100',    '1296950400:84500',    '1297036800:80600',    '1297123200:77400',    '1297209600:77400',    '1297382400:75200',    '1297555200:74500',    '1297641600:72800',    '1297728000:71600',    '1297814400:71600',    '1297987200:69000',    '1298160000:69800',    '1298246400:69700',    '1298419200:68600',    '1298505600:69600',    '1298678400:70600',    '1298764800:69700',    '1298851200:68500',    '1299110400:66500',    '1299196800:66500',    '1299283200:63600',    '1299369600:61500',    '1299628800:59400',    '1299801600:56500',    '1299974400:56600',    '1300060800:56600',    '1300147200:57900',    '1300233600:57900',    '1300320000:60300',    '1300492800:60800',    '1300665600:60400',    '1300752000:59900',    '1301011200:57300',    '1301184000:52300',    '1301270400:49900',    '1301443200:47700',    '1301529600:46400',    '1301702400:46400',    '1301788800:45200',    '1302048000:44100',    '1302220800:44500',    '1302307200:43400',    '1302566400:41500',    '1302739200:42300',    '1302912000:42500',    '1303084800:44000',    '1303257600:45500',    '1303344000:46200',    '1303430400:45500',    '1303516800:45500',    '1303603200:44200',    '1303689600:44100',    '1303776000:44100',    '1303862400:43500',    '1304035200:42300',    '1304121600:42300',    '1304208000:40300',    '1304294400:38600',    '1304380800:38600',    '1304467200:37000',    '1304726400:36600',    '1304899200:36100',    '1304985600:35600',    '1305158400:35600',    '1305417600:35000',    '1305504000:34300',    '1305849600:34800',    '1305936000:33800',    '1306022400:32900',    '1306281600:33200',    '1306368000:33600',    '1306540800:32500',    '1306713600:31700',    '1306800000:31700',    '1306886400:30900',    '1307059200:29600',    '1307232000:28500',    '1307318400:27300',    '1307404800:27300',    '1307491200:25900',    '1307664000:24700',    '1307750400:24700',    '1307836800:23500',    '1308096000:21600',    '1308268800:20800',    '1308355200:20000',    '1308528000:20400',    '1308700800:20900',    '1308873600:21300',    '1308960000:21400',    '1309046400:22400',    '1309305600:24000',    '1309478400:24800',    '1309564800:26000',    '1309651200:27000',    '1309737600:28300',    '1309910400:29600',    '1310083200:30800',    '1310169600:30800',    '1310256000:32100',    '1310515200:34700',    '1310688000:36000',    '1310860800:37600',    '1311120000:36600',    '1311292800:36500',    '1311379200:36500',    '1311465600:36300',    '1311724800:33300',    '1311897600:31700',    '1311984000:30400',    '1312070400:30400',    '1312156800:28200',    '1312329600:27300',    '1312502400:26600',    '1312675200:25800',    '1312761600:25500',    '1312934400:24600',    '1313020800:24600',    '1313193600:24500',    '1313625600:24300',    '1313884800:26000',    '1314144000:27200',    '1314316800:28500',    '1314489600:29900',    '1314576000:31400',    '1314748800:32700',    '1314921600:35500',    '1315094400:35500',    '1315180800:37200',    '1315353600:38800',    '1315526400:40600',    '1315612800:42100',    '1315785600:43200',    '1315958400:45400',    '1316044800:45400',    '1316131200:47000',    '1316304000:48700',    '1316563200:50200',    '1316736000:49800',    '1316908800:49300',    '1316995200:48800',    '1317081600:47700',    '1317340800:46200',    '1317427200:44900',    '1317513600:44900',    '1317600000:44700',    '1317945600:45100',    '1318118400:45700',    '1318204800:45900',    '1318291200:45400',    '1318550400:45900',    '1318723200:46300',    '1318809600:44800',    '1318982400:43300',    '1319155200:41900',    '1319328000:40500',    '1319414400:38800',    '1319587200:37000',    '1319760000:35200',    '1319932800:34500',    '1320192000:34300',    '1320278400:34700',    '1320451200:35200',    '1320537600:35400',    '1320796800:35600',    '1321142400:35900',    '1321401600:36000',    '1321488000:36400',    '1321660800:35700',    '1322092800:33400',    '1322265600:32400',    '1322438400:32100',    '1322524800:32100',    '1322611200:31900',    '1322784000:31800',    '1322956800:31330',    '1323043200:31281',    '1323129600:30119',    '1323216000:30119',    '1323302400:29395',    '1323388800:29395',    '1323475200:30206',    '1323561600:30130',    '1323648000:30130',    '1323734400:30368',    '1323820800:30368',    '1323907200:30275',    '1323993600:30275',    '1324080000:30028',    '1324166400:30028',    '1324252800:29998',    '1324339200:29998',    '1324425600:29890',    '1324512000:29890',    '1324598400:29344',    '1324684800:29344',    '1324771200:28684',    '1324857600:28684',    '1324944000:27956',    '1325030400:27122',    '1325116800:27122',    '1325203200:26448',    '1325289600:26448',    '1325376000:25734',    '1325462400:25710',    '1325548800:25710',    '1325635200:26243',    '1325721600:26243',    '1325808000:26628',    '1325894400:26628',    '1325980800:26987',    '1326067200:26987',    '1326153600:27546',    '1326240000:27546',    '1326326400:27580',    '1326412800:27580',    '1326499200:26521',    '1326585600:26508',    '1326672000:26643',    '1326758400:26643',    '1326844800:26318',    '1326931200:26318',    '1327017600:26318',    '1327104000:26058',    '1327190400:26058',    '1327276800:26362',    '1327363200:26362',    '1327449600:27021',    '1327536000:27021',    '1327622400:27051',    '1327708800:26545',    '1327795200:26545',    '1327881600:26586',    '1327968000:26586',    '1328054400:26968',    '1328140800:26968',    '1328227200:27279',    '1328313600:27279',    '1328400000:27435',    '1328486400:27435',    '1328572800:27435',    '1328659200:28336',    '1328745600:28336',    '1328832000:28760',    '1328918400:28760',    '1329004800:29634',    '1329091200:30114',    '1329177600:30114',    '1329264000:30891',    '1329350400:30891',    '1329436800:31021',    '1329523200:31021',    '1329609600:31021',    '1329696000:30797',    '1329782400:30797',    '1329868800:29692',    '1329955200:29692',    '1330041600:28700',    '1330128000:27868',    '1330214400:27868',    '1330300800:27664',    '1330387200:27664',    '1330473600:27706',    '1330560000:27706',    '1330646400:27672',    '1330732800:27672',    '1330819200:27313',    '1330905600:28090',    '1330992000:28090',    '1331078400:28778',    '1331164800:28778',    '1331251200:29165',    '1331337600:29745',    '1331424000:29745',    '1331510400:30494',    '1331596800:30494',    '1331683200:31302',    '1331769600:31302',    '1331856000:31334',    '1331942400:31334',    '1332028800:31856',    '1332115200:31856',    '1332201600:32541',    '1332288000:32541',    '1332374400:33287',    '1332460800:33519',    '1332547200:33751',    '1332633600:33982',    '1332720000:34214',    '1332806400:34446',    '1332892800:35875',    '1332979200:35875',    '1333065600:37166',    '1333152000:37166',    '1333238400:37629',    '1333324800:37629',    '1333411200:38459',    '1333497600:38459',    '1333584000:38802',    '1333670400:39058',    '1333756800:39058',    '1333843200:39798',    '1333929600:39798',    '1334016000:41227',    '1334102400:41227',    '1334188800:42181',    '1334275200:42181',    '1334361600:42047',    '1334448000:42047',    '1334534400:42886',    '1334620800:42886',    '1334707200:43749',    '1334793600:43749',    '1334880000:44524',    '1334966400:44524',    '1335052800:43967',    '1335139200:43967',    '1335225600:43656',    '1335312000:43656',    '1335398400:43102',    '1335484800:43102',    '1335571200:41047',    '1335657600:41047',    '1335744000:39105',    '1335830400:39105',    '1335916800:37940',    '1336003200:37940',    '1336089600:37940',    '1336176000:37499',    '1336262400:37499',    '1336348800:37338',    '1336435200:37338',    '1336521600:38748',    '1336608000:38748',    '1336694400:39556',    '1336780800:39556',    '1336867200:40046',    '1336953600:40154',    '1337040000:40154',    '1337126400:40793',    '1337212800:40793',    '1337299200:40638',    '1337385600:40638',    '1337472000:40074',    '1337558400:40074',    '1337644800:39609',    '1337731200:39609',    '1337817600:38253',    '1337904000:38253',    '1337990400:37165',    '1338076800:37165',    '1338163200:36605',    '1338249600:36605',    '1338336000:36598',    '1338422400:36598',    '1338508800:36701',    '1338595200:36701',    '1338681600:37045',    '1338768000:37743',    '1338854400:37743',    '1338940800:37747',    '1339027200:37747',    '1339113600:37124',    '1339200000:36648',    '1339286400:36648',    '1339372800:35392',    '1339459200:34648',    '1339545600:34648',    '1339632000:34138',    '1339718400:34138',    '1339804800:33554',    '1339891200:33554',    '1339977600:33088',    '1340064000:33088',    '1340150400:32528',    '1340236800:31681',    '1340323200:30856',    '1340409600:30856',    '1340496000:30322',    '1340582400:30322',    '1340668800:29356',    '1340755200:29356',    '1340841600:28264',    '1340928000:28264',    '1341014400:27009',    '1341100800:27009',    '1341187200:25909',    '1341273600:25909',    '1341360000:24907',    '1341446400:24907',    '1341532800:23946',    '1341619200:23946',    '1341705600:23749',    '1341792000:23749',    '1341878400:23200',    '1341964800:22772',    '1342051200:22772',    '1342137600:21999',    '1342224000:21999',    '1342310400:21130',    '1342396800:20195',    '1342483200:20195',    '1342569600:19242',    '1342656000:19242',    '1342742400:18403',    '1342828800:17603',    '1342915200:17603',    '1343001600:16868',    '1343088000:16109',    '1343174400:15426',    '1343260800:15426',    '1343347200:14818',    '1343433600:14818',    '1343520000:14370',    '1343606400:14370',    '1343692800:14488',    '1343779200:14488',    '1343865600:14650',    '1343952000:14650',    '1344038400:14364',    '1344124800:14364',    '1344211200:13829',    '1344297600:13521',    '1344384000:13521',    '1344470400:13422',    '1344556800:13422',    '1344643200:13169',    '1344729600:13169',    '1344816000:13179',    '1344902400:13179',    '1344988800:13428',    '1345075200:13428',    '1345161600:13575',    '1345248000:13575',    '1345334400:13849',    '1345420800:13849',    '1345507200:14246',    '1345593600:14246',    '1345680000:14638',    '1345766400:14638',    '1345852800:14862',    '1345939200:14862',    '1346025600:15133',    '1346112000:15133',    '1346198400:15458',    '1346284800:15458',    '1346371200:15817',    '1346457600:15817',    '1346544000:16100',    '1346630400:16100',    '1346716800:16225',    '1346803200:16225',    '1346889600:16693',    '1346976000:16693',    '1347062400:16939',    '1347148800:16939',    '1347235200:16944',    '1347321600:16944',    '1347408000:17148',    '1347494400:17148',    '1347580800:17346',    '1347667200:17346',    '1347753600:17216',    '1347840000:17216',    '1347926400:17068',    '1348012800:17068',    '1348099200:17068',    '1348185600:17215',    '1348272000:17215',    '1348358400:16880',    '1348444800:16880',    '1348531200:16880',    '1348617600:17319',    '1348704000:17319',    '1348790400:17319',    '1348876800:17483',    '1348963200:17483',    '1349049600:17752',    '1349136000:17752',    '1349222400:17538',    '1349308800:17538',    '1349395200:17695',    '1349481600:17695',    '1349568000:17699',    '1349654400:17699',    '1349740800:17728',    '1349827200:17728',    '1349913600:17728',    '1350000000:17703',    '1350086400:17703',    '1350172800:17557',    '1350259200:17557',    '1350345600:17172',    '1350432000:17172',    '1350518400:17590',    '1350604800:17590',    '1350691200:17590',    '1350777600:17401',    '1350864000:17401',    '1350950400:17160',    '1351036800:17160',    '1351123200:17160',    '1351209600:17289',    '1351296000:17289',    '1351382400:17289',    '1351468800:17426',    '1351555200:17426',    '1351641600:17728',    '1351728000:17728',    '1351814400:17728',    '1351900800:18171',    '1351987200:18171',    '1352073600:19004',    '1352160000:18923',    '1352246400:18842',    '1352332800:18760',    '1352419200:18679',    '1352505600:18598',    '1352592000:18517',    '1352678400:18435',    '1352764800:18354',    '1352851200:18354',    '1352937600:17908',    '1353024000:17908',    '1353110400:17908',    '1353196800:17386',    '1353283200:17386',    '1353369600:16739',    '1353456000:16739',    '1353542400:15959',    '1353628800:15959',    '1353715200:15239',    '1353801600:15239',    '1353888000:14550',    '1353974400:14550',    '1354060800:14550',    '1354147200:14550',    '1354233600:13856',    '1354320000:13856',    '1354406400:13856',    '1354492800:13229',    '1354579200:13229',    '1354665600:13229',    '1354752000:12622',    '1354838400:12622',    '1354924800:12622',    '1355011200:12025',    '1355097600:12025',    '1355184000:12025',    '1355270400:12025',    '1355356800:11493',    '1355443200:11493',    '1355529600:11493',    '1355616000:11493',    '1355702400:11493',    '1355788800:11167',    '1355875200:11167',    '1355961600:11167',    '1356048000:11167',    '1356134400:11167',    '1356220800:10882',    '1356307200:10882',    '1356393600:10882',    '1356480000:10882',    '1356566400:10560',    '1356652800:10560',    '1356739200:10560',    '1356825600:10560',    '1356912000:10560',    '1356998400:10344',    '1357084800:10344',    '1357171200:10344',    '1357257600:10344',    '1357344000:10406',    '1357430400:10406',    '1357516800:10406',    '1357603200:10406',    '1357689600:10406',    '1357776000:10406',    '1357862400:10744',    '1357948800:10744',    '1358035200:10744',    '1358121600:10744',    '1358208000:10744',    '1358294400:10744',    '1358380800:11173',    '1358467200:11173',    '1358553600:11173',    '1358640000:11173',    '1358726400:11173',    '1358812800:11423',    '1358899200:11423',    '1358985600:11423',    '1359072000:11423',    '1359158400:11423',    '1359244800:11423',    '1359331200:11681',    '1359417600:11681',    '1359504000:11681',    '1359590400:11681',    '1359676800:11681',    '1359763200:11795',    '1359849600:11795',    '1359936000:11795',    '1360022400:11795',    '1360108800:11795',    '1360195200:11795',    '1360281600:12264',    '1360368000:12264',    '1360454400:12264',    '1360540800:12264',    '1360627200:12264',    '1360713600:12264',    '1360800000:12318',    '1360886400:12318',    '1360972800:12318',    '1361059200:12318',    '1361145600:12318',    '1361232000:12318',    '1361318400:11905',    '1361404800:11905',    '1361491200:11905',    '1361577600:11905',    '1361664000:11905',    '1361750400:11905',    '1361836800:11784',    '1361923200:11784',    '1362009600:11784',    '1362096000:11784',    '1362182400:11784',    '1362268800:11784',    '1362355200:11784',    '1362441600:11902',    '1362528000:11902',    '1362614400:11902',    '1362700800:11902',    '1362787200:11902',    '1362873600:11902',    '1362960000:11645',    '1363046400:11645',    '1363132800:11645',    '1363219200:11645',    '1363305600:11645',    '1363392000:11645',    '1363478400:11123',    '1363564800:11123',    '1363651200:11123',    '1363737600:11123',    '1363824000:11123',    '1363910400:10640',    '1363996800:10640',    '1364083200:10640',    '1364169600:10186',    '1364256000:10186',    '1364342400:10186',    '1364428800:10186',    '1364515200:10186',    '1364601600:9755',    '1364688000:9755',    '1364774400:9755',    '1364860800:9755',    '1364947200:9639',    '1365033600:9523',    '1365120000:9407',    '1365206400:9290',    '1365292800:9174',    '1365379200:9058',    '1365465600:8942',    '1365552000:8942',    '1365638400:8942',    '1365724800:8563',    '1365811200:8563',    '1365897600:8563',    '1365984000:8563',    '1366070400:8363',    '1366156800:8363',    '1366243200:8363',    '1366329600:8363',    '1366416000:8363',    '1366502400:8395',    '1366588800:8395',    '1366675200:8395',    '1366761600:8395',    '1366848000:8395',    '1366934400:8395',    '1367020800:8523',    '1367107200:8523',    '1367193600:8523',    '1367280000:8523',    '1367366400:8523',    '1367452800:8523',    '1367539200:8403',    '1367625600:8403',    '1367712000:8403',    '1367798400:8403',    '1367884800:8403',    '1367971200:8578',    '1368057600:8578',    '1368144000:8578',    '1368230400:8578',    '1368316800:8578',    '1368403200:8578',    '1368489600:8609',    '1368576000:8609',    '1368662400:8609',    '1368748800:8609',    '1368835200:8609',    '1368921600:8477',    '1369008000:8477',    '1369094400:8477',    '1369180800:8477',    '1369267200:8477',    '1369353600:8477',    '1369440000:8438',    '1369526400:8438',    '1369612800:8438',    '1369699200:8438',    '1369785600:8438',    '1369872000:8364',    '1369958400:8364',    '1370044800:8364',    '1370131200:8364',    '1370217600:8027',    '1370304000:8027',    '1370390400:8027',    '1370476800:8027',    '1370563200:8016',    '1370649600:8016',    '1370736000:8016',    '1370822400:8016',    '1370908800:8028',    '1370995200:8028',    '1371081600:8028',    '1371168000:8028',    '1371254400:8212',    '1371340800:8212',    '1371427200:8212',    '1371513600:8212',    '1371600000:8282',    '1371686400:8282',    '1371772800:8282',    '1371859200:8282',    '1371945600:8282',    '1372032000:8407',    '1372118400:8407',    '1372204800:8407',    '1372291200:8407',    '1372377600:8407',    '1372464000:8549',    '1372550400:8549',    '1372636800:8549',    '1372723200:8549',    '1372809600:8549',    '1372896000:8753',    '1372982400:8753',    '1373068800:8753',    '1373155200:8753',    '1373241600:8753',    '1373328000:8753',    '1373414400:8713',    '1373500800:8713',    '1373587200:8713',    '1373673600:8713',    '1373760000:8713',    '1373846400:8713',    '1373932800:8529',    '1374019200:8521',    '1374105600:8514',    '1374192000:8506',    '1374278400:8498',    '1374364800:8491',    '1374451200:8483',    '1374537600:8483',    '1374624000:8483',    '1374710400:8483',    '1374796800:8483',    '1374883200:8468',    '1374969600:8468',    '1375056000:8468',    '1375142400:8468',    '1375228800:8468',    '1375315200:8468',    '1375401600:8540',    '1375488000:8540',    '1375574400:8540',    '1375660800:8540',    '1375747200:8540',    '1375833600:8540',    '1375920000:8540',    '1376006400:8684',    '1376092800:8684',    '1376179200:8684',    '1376265600:8684',    '1376352000:8684',    '1376438400:8684',    '1376524800:8684',    '1376611200:8684',    '1376697600:8564',    '1376784000:8564',    '1376870400:8564',    '1376956800:8564',    '1377043200:8564',    '1377129600:8564',    '1377216000:8564',    '1377302400:8564',    '1377388800:8564',    '1377475200:8564',    '1377561600:8348',    '1377648000:8348',    '1377734400:8348',    '1377820800:8348',    '1377907200:8348',    '1377993600:8348',    '1378080000:8348',    '1378166400:8348',    '1378252800:8348',    '1378339200:8348',    '1378425600:8253',    '1378512000:8253',    '1378598400:8253',    '1378684800:8253',    '1378771200:8253',    '1378857600:8253',    '1378944000:8253',    '1379030400:8253',    '1379116800:8253',    '1379203200:8253',    '1379289600:8364',    '1379376000:8364',    '1379462400:8364',    '1379548800:8364',    '1379635200:8364',    '1379721600:8364',    '1379808000:8364',    '1379894400:8364',    '1379980800:8364',    '1380067200:8364',    '1380153600:8364',    '1380240000:8364',    '1380326400:8364',    '1380412800:8257',    '1380499200:8257',    '1380585600:8257',    '1380672000:8257',    '1380758400:8257',    '1380844800:8257',    '1380931200:8257',    '1381017600:8257',    '1381104000:8257',    '1381190400:8241',    '1381276800:8225',    '1381363200:8209',    '1381449600:8194',    '1381536000:8178',    '1381622400:8162',    '1381708800:8146',    '1381795200:8130',    '1381881600:8130',    '1381968000:8130',    '1382054400:8289',    '1382140800:8289',    '1382227200:8289',    '1382313600:8289',    '1382400000:8289',    '1382486400:8289',    '1382572800:8289',    '1382659200:8289',    '1382745600:8289',    '1382832000:8289',    '1382918400:8203',    '1383004800:8203',    '1383091200:8203',    '1383177600:8203',    '1383264000:8203',    '1383350400:8203',    '1383436800:8203',    '1383523200:8203',    '1383609600:8203',    '1383696000:8305',    '1383782400:8305',    '1383868800:8305',    '1383955200:8305',    '1384041600:8305',    '1384128000:8305',    '1384214400:8305',    '1384300800:8305',    '1384387200:8305',    '1384473600:8305',    '1384560000:8364',    '1384646400:8364',    '1384732800:8364',    '1384819200:8364',    '1384905600:8364',    '1384992000:8364',    '1385078400:8364',    '1385164800:8364',    '1385251200:8442',    '1385337600:8442',    '1385424000:8457',    '1385510400:8472',    '1385596800:8487',    '1385683200:8502',    '1385769600:8517',    '1385856000:8532',    '1385942400:8547',    '1386028800:8547',    '1386115200:8547',    '1386201600:8547',    '1386288000:8547',    '1386374400:8547',    '1386460800:8547',    '1386547200:8823',    '1386633600:8823',    '1386720000:8823',    '1386806400:8823',    '1386892800:8823',    '1386979200:8823',    '1387065600:8823',    '1387152000:8823',    '1387238400:8665',    '1387324800:8665',    '1387411200:8665',    '1387497600:8665',    '1387584000:8665',    '1387670400:8665',    '1387756800:8665',    '1387843200:8487',    '1387929600:8487',    '1388016000:8487',    '1388102400:8487',    '1388188800:8487',    '1388275200:8487',    '1388361600:8146',    '1388448000:8146',    '1388534400:8146',    '1388620800:8146',    '1388707200:8146',    '1388793600:8172',    '1388880000:8172',    '1388966400:8172',    '1389052800:8172',    '1389139200:8172',    '1389225600:8172',    '1389312000:8190',    '1389398400:8190',    '1389484800:8190',    '1389571200:8190',    '1389657600:8190',    '1389744000:8212',    '1389830400:8212',    '1389916800:8212',    '1390003200:8212',    '1390089600:8212',    '1390176000:8317',    '1390262400:8317',    '1390348800:8317',    '1390435200:8317',    '1390521600:8302',    '1390608000:8302',    '1390694400:8302',    '1390780800:8302',    '1390867200:8395',    '1390953600:8395',    '1391040000:8395',    '1391126400:8395',    '1391212800:8395',    '1391299200:8183',    '1391385600:8183',    '1391472000:8183',    '1391558400:8183',    '1391644800:8324',    '1391731200:8324',    '1391817600:8324',    '1391904000:8324',    '1391990400:8488',    '1392076800:8488',    '1392163200:8488',    '1392249600:8488',    '1392336000:8528',    '1392422400:8528',    '1392508800:8528',    '1392595200:8528',    '1392681600:8528',    '1392768000:8473',    '1392854400:8473',    '1392940800:8473',    '1393027200:8473',    '1393113600:8708',    '1393200000:8708',    '1393286400:8708',    '1393372800:8708',    '1393459200:8708',    '1393545600:9085',    '1393632000:9085',    '1393718400:9085',    '1393804800:9500',    '1393891200:9500',    '1393977600:9500',    '1394064000:9500',    '1394150400:9500',    '1394236800:9528',    '1394323200:9528',    '1394409600:9528',    '1394496000:9528',    '1394582400:9832',    '1394668800:9832',    '1394755200:9832',    '1394841600:9832',    '1394928000:10198',    '1395014400:10198',    '1395100800:10198',    '1395187200:10198',    '1395273600:10465',    '1395360000:10465',    '1395446400:10465',    '1395532800:10465',    '1395619200:10020',    '1395705600:10020',    '1395792000:10020',    '1395878400:10020',    '1395964800:10020',    '1396051200:9580',    '1396137600:9580',    '1396224000:9580',    '1396310400:9182',    '1396396800:9182',    '1396483200:9182',    '1396569600:9182',    '1396656000:8777',    '1396742400:8777',    '1396828800:8777',    '1396915200:8419',    '1397001600:8419',    '1397088000:8419',    '1397174400:8419',    '1397260800:8041',    '1397347200:8041',    '1397433600:8041',    '1397520000:8041',    '1397606400:7816',    '1397692800:7816',    '1397779200:7816',    '1397865600:7887',    '1397952000:7887',    '1398038400:7887',    '1398124800:7887',    '1398211200:7965',    '1398297600:7965',    '1398384000:7965',    '1398470400:7965',    '1398556800:7965',    '1398643200:8088',    '1398729600:8088',    '1398816000:8088',    '1398902400:8088',    '1398988800:8088',    '1399075200:8233',    '1399161600:8233',    '1399248000:8233',    '1399334400:8233',    '1399420800:8233',    '1399507200:8134',    '1399593600:8134',    '1399680000:8134',    '1399766400:8134',    '1399852800:8065',    '1399939200:7996',    '1400025600:7996',    '1400112000:7996',    '1400198400:7996',    '1400284800:7932',    '1400371200:7932',    '1400457600:7932',    '1400544000:7932',    '1400630400:7932',    '1400716800:7973',    '1400803200:7973',    '1400889600:7973',    '1400976000:7973',    '1401062400:7973',    '1401148800:8002',    '1401235200:8002',    '1401321600:8002',    '1401408000:8002',    '1401494400:8002',    '1401580800:7910',    '1401667200:7910',    '1401753600:7910',    '1401840000:7910',    '1401926400:7855',    '1402012800:7855',    '1402099200:7855',    '1402185600:7855',    '1402272000:7793',    '1402358400:7793',    '1402444800:7793',    '1402531200:7793',    '1402617600:7845',    '1402704000:7845',    '1402790400:7845',    '1402876800:7997',    '1402963200:7997',    '1403049600:7997',    '1403136000:7997',    '1403222400:8080',    '1403308800:8080',    '1403395200:8080',    '1403481600:8080',    '1403568000:8171',    '1403654400:8171',    '1403740800:8171',    '1403827200:8171',    '1403913600:8118',    '1404000000:8118',    '1404086400:8118',    '1404172800:8124',    '1404259200:8124',    '1404345600:8124',    '1404432000:8161',    '1404518400:8161',    '1404604800:8161',    '1404691200:8161',    '1404777600:7901',    '1404864000:7901',    '1404950400:7901',    '1405036800:7901',    '1405123200:7881',    '1405209600:7881',    '1405296000:7881',    '1405382400:7706',    '1405468800:7706',    '1405555200:7691',    '1405641600:7691',    '1405728000:7930',    '1405814400:7930',    '1405900800:7930',    '1405987200:8025',    '1406073600:8025',    '1406160000:7935',    '1406246400:7935',    '1406332800:7935',    '1406419200:7875',    '1406505600:7875',    '1406592000:7940',    '1406678400:7940',    '1406764800:7920',    '1406851200:7920',    '1406937600:7828',    '1407024000:7828',    '1407110400:7808',    '1407196800:7808',    '1407283200:7808',    '1407369600:7950',    '1407456000:7950',    '1407542400:7986',    '1407628800:7986',    '1407715200:7826',    '1407801600:7826',    '1407888000:7868',    '1407974400:7868',    '1408060800:7868',    '1408147200:7893',    '1408233600:7893',    '1408320000:8027',    '1408406400:8027',    '1408492800:8027',    '1408579200:7989',    '1408665600:7989',    '1408752000:7989',    '1408838400:7910',    '1408924800:7910',    '1409011200:7910',    '1409097600:7843',    '1409184000:7843',    '1409270400:7958',    '1409356800:7958',    '1409443200:7958',    '1409529600:7805',    '1409616000:7805',    '1409702400:7877',    '1409788800:7877',    '1409875200:7877',    '1409961600:8045',    '1410048000:8045',    '1410134400:8045',    '1410220800:7936',    '1410307200:7936',    '1410393600:7936',    '1410480000:7936',    '1410566400:7773',    '1410652800:7773',    '1410739200:7660',    '1410825600:7660',    '1410912000:7660',    '1410998400:7787',    '1411084800:7787',    '1411171200:7787',    '1411257600:7980',    '1411344000:7980',    '1411430400:7980',    '1411516800:8110',    '1411603200:8110',    '1411689600:8110',    '1411776000:8156',    '1411862400:8156',    '1411948800:8108',    '1412035200:8108',    '1412121600:8108',    '1412208000:8108',    '1412294400:8186',    '1412380800:8186',    '1412467200:8186',    '1412553600:8079',    '1412640000:8079',    '1412726400:8079',    '1412812800:8079',    '1412899200:8251',    '1412985600:8251',    '1413072000:8251',    '1413158400:8251',    '1413244800:8040',    '1413331200:8040',    '1413417600:8040',    '1413504000:8040',    '1413590400:8229',    '1413676800:8229',    '1413763200:8229',    '1413849600:8229',    '1413936000:8237',    '1414022400:8237',    '1414108800:8237',    '1414195200:8237',    '1414281600:8087',    '1414368000:8087',    '1414454400:8087',    '1414540800:8087',    '1414627200:8110',    '1414713600:8110',    '1414800000:8110',    '1414886400:8110',    '1414972800:8134',    '1415059200:8134',    '1415145600:8134',    '1415232000:8134',    '1415318400:8043',    '1415404800:8043',    '1415491200:8043',    '1415577600:8184',    '1415664000:8184',    '1415750400:8184',    '1415836800:8184',    '1415923200:8194',    '1416009600:8194',    '1416096000:8194',    '1416182400:8194',    '1416268800:8359',    '1416355200:8359',    '1416441600:8359',    '1416528000:8359',    '1416614400:8471',    '1416700800:8471',    '1416787200:8471',    '1416873600:8471',    '1416960000:8508',    '1417046400:8508',    '1417132800:8508',    '1417219200:8508',    '1417305600:8105',    '1417392000:8105',    '1417478400:8105',    '1417564800:7795',    '1417651200:7795',    '1417737600:7795',    '1417824000:7795',    '1417910400:7881',    '1417996800:7881',    '1418083200:7881',    '1418169600:7881',    '1418256000:7881',    '1418342400:7934',    '1418428800:7934',    '1418515200:7934',    '1418601600:7934',    '1418688000:8120',    '1418774400:8120',    '1418860800:8120',    '1418947200:8120',    '1419033600:8145',    '1419120000:8145',    '1419206400:8145',    '1419292800:8145',    '1419379200:8376',    '1419465600:8376',    '1419552000:8376',    '1419638400:8139',    '1419724800:8139',    '1419811200:8139',    '1419897600:8139',    '1419984000:8068',    '1420070400:8068',    '1420156800:8068',    '1420243200:8068',    '1420329600:8327',    '1420416000:8327',    '1420502400:8327',    '1420588800:8327',    '1420675200:8695',    '1420761600:8695',    '1420848000:8695',    '1420934400:8695',    '1421020800:9031',    '1421107200:9031',    '1421193600:9031',    '1421280000:9031',    '1421366400:9031',    '1421452800:8674',    '1421539200:8674',    '1421625600:8674',    '1421712000:8452',    '1421798400:8452',    '1421884800:8452',    '1421971200:8452',    '1422057600:8695',    '1422144000:8695',    '1422230400:8695',    '1422316800:8695',    '1422403200:9012',    '1422489600:9012',    '1422576000:9012',    '1422662400:9118',    '1422748800:9118',    '1422835200:9118',    '1422921600:9118',    '1423008000:9342',    '1423094400:9342',    '1423180800:9342',    '1423267200:9342',    '1423353600:9421',    '1423440000:9421',    '1423526400:9421',    '1423612800:9421',    '1423699200:9851',    '1423785600:9851',    '1423872000:9851',    '1423958400:9851',    '1424044800:10279',    '1424131200:10279',    '1424217600:10279',    '1424304000:10279',    '1424390400:10719',    '1424476800:10719',    '1424563200:10719',    '1424649600:10719',    '1424736000:11222',    '1424822400:11222',    '1424908800:11222',    '1424995200:11222',    '1425081600:11784',    '1425168000:11784',    '1425254400:11784',    '1425340800:11784',    '1425427200:12300',    '1425513600:12300',    '1425600000:12300',    '1425686400:12300',    '1425772800:12734',    '1425859200:12734',    '1425945600:12734',    '1426032000:12734',    '1426118400:13210',    '1426204800:13210',    '1426291200:13210',    '1426377600:13679',    '1426464000:13679',    '1426550400:13679',    '1426636800:13679',    '1426723200:13679',    '1426809600:13813',    '1426896000:13813',    '1426982400:13813',    '1427068800:13813',    '1427155200:13387',    '1427241600:13387',    '1427328000:13387',    '1427414400:13387',    '1427500800:13387',    '1427587200:13394',    '1427673600:13394',    '1427760000:13394',    '1427846400:13394',    '1427932800:13394',    '1428019200:13344',    '1428105600:13344',    '1428192000:13344',    '1428278400:13264',    '1428364800:13264',    '1428451200:13264',    '1428537600:13264',    '1428624000:13264',    '1428710400:13001',    '1428796800:13001',    '1428883200:13001',    '1428969600:13001',    '1429056000:13001',    '1429142400:12865',    '1429228800:12865',    '1429315200:12865',    '1429401600:12865',    '1429488000:13104',    '1429574400:13104',    '1429660800:13104',    '1429747200:13104',    '1429833600:13104',    '1429920000:13130',    '1430006400:13130',    '1430092800:13130',    '1430179200:13130',    '1430265600:13201',    '1430352000:13201',    '1430438400:13201',    '1430524800:13201',    '1430611200:13201',    '1430697600:12936',    '1430784000:12936',    '1430870400:12936',    '1430956800:12936',    '1431043200:13078',    '1431129600:13078',    '1431216000:13078',    '1431302400:13078',    '1431388800:13078',    '1431475200:13105',    '1431561600:13105',    '1431648000:13105',    '1431734400:13105',    '1431820800:13105',    '1431907200:13514',    '1431993600:13514',    '1432080000:13514',    '1432166400:13514',    '1432252800:13514',    '1432339200:13292',    '1432425600:13292',    '1432512000:13292',    '1432598400:13292',    '1432684800:13090',    '1432771200:13090',    '1432857600:13090',    '1432944000:13090',    '1433030400:13243',    '1433116800:13243',    '1433203200:13243',    '1433289600:13243',    '1433376000:13243',    '1433462400:13503',    '1433548800:13503',    '1433635200:13503',    '1433721600:13503',    '1433808000:13793',    '1433894400:13793',    '1433980800:13793',    '1434067200:13793',    '1434153600:13793',    '1434240000:13446',    '1434326400:13446',    '1434412800:13446',    '1434499200:13064',    '1434585600:13064',    '1434672000:13064',    '1434758400:13064',    '1434844800:12754',    '1434931200:12754',    '1435017600:12754',    '1435104000:12754',    '1435190400:12754',    '1435276800:13116',    '1435363200:13116',    '1435449600:13116',    '1435536000:13116',    '1435622400:13116',    '1435708800:13395',    '1435795200:13395',    '1435881600:13395',    '1435968000:13395',    '1436054400:13395',    '1436140800:13808',    '1436227200:13808',    '1436313600:13808',    '1436400000:13808',    '1436486400:13808',    '1436572800:13808',    '1436659200:14208',    '1436745600:14208',    '1436832000:14208',    '1436918400:14208',    '1437004800:14208',    '1437091200:14826',    '1437177600:14826',    '1437264000:14826',    '1437350400:14826',    '1437436800:14826',    '1437523200:15534',    '1437609600:15534',    '1437696000:15534',    '1437782400:15534',    '1437868800:15534',    '1437955200:16287',    '1438041600:16287',    '1438128000:16287',    '1438214400:16287',    '1438300800:16287',    '1438387200:17080',    '1438473600:17080',    '1438560000:17080',    '1438646400:17080',    '1438732800:17585',    '1438819200:17585',    '1438905600:17585',    '1438992000:17585',    '1439078400:17636',    '1439164800:17636',    '1439251200:17636',    '1439337600:17636',    '1439424000:17671',    '1439510400:17671',    '1439596800:17671',    '1439683200:17671',    '1439769600:17671',    '1439856000:17472',    '1439942400:17472',    '1440115200:17472',    '1440201600:17472',    '1440288000:17905',    '1440374400:17905',    '1440460800:17905',    '1440547200:17905',    '1440633600:17905',    '1440720000:18598',    '1440806400:18598',    '1440892800:18598',    '1440979200:18598',    '1441065600:18598',    '1441152000:19065',    '1441238400:19065',    '1441324800:19065',    '1441411200:19065',    '1441497600:19267',    '1441584000:19267',    '1441670400:19267',    '1441756800:19267',    '1441843200:19267',    '1441843200:19267',    '1441929600:19623',    '1442016000:19623',    '1442102400:19623',    '1442188800:19623',    '1442275200:19623',    '1442361600:19799',    '1442448000:19799',    '1442534400:19799',    '1442620800:19799',    '1442707200:19799',    '1442793600:18890',    '1442880000:18890',    '1442966400:18890',    '1443052800:18890',    '1443139200:18890',    '1443225600:18890',    '1443312000:19669',    '1443398400:19669',    '1443484800:19669',    '1443571200:19669',    '1443657600:19669',    '1443744000:20385',    '1443830400:20385',    '1443916800:20385',    '1444176000:21405',    '1444348800:21405',    '1444521600:21405',    '1444608000:21405',    '1444694400:22432',    '1444780800:22432',    '1444867200:22432',    '1444953600:22432',    '1445040000:22432',    '1445126400:23508',    '1445212800:23508',    '1445212800:23508',    '1445299200:23508',    '1445385600:23508',    '1445472000:23508',    '1445558400:24607',    '1445644800:24607',    '1445731200:24607',    '1445817600:24607',    '1445904000:24607',    '1445990400:25796',    '1446076800:25796',    '1446163200:25796',    '1446249600:25796',    '1446336000:25796',    '1446422400:25796',    '1446422400:27051',    '1446508800:27051',    '1446595200:27051',    '1446681600:27051',    '1446768000:27051',    '1446854400:28344',    '1446940800:28344',    '1447027200:28344',    '1447027200:28344',    '1447113600:28344',    '1447200000:28344',    '1447286400:28344',    '1447372800:29656',    '1447459200:29656',    '1447545600:29656',    '1447632000:29656',    '1447718400:29656',    '1447804800:30738',    '1447977600:30738',    '1448064000:30738',    '1448150400:30738',    '1448236800:30738',    '1448236800:30738',    '1448323200:30738',    '1448409600:30724',    '1448496000:30724',    '1448582400:30724',    '1448668800:30724',    '1448755200:30724',    '1448841600:29979',    '1448928000:29979',    '1449014400:29979',    '1449100800:29979',    '1449187200:29979',    '1449273600:29979',    '1449360000:29367',    '1449446400:29367',    '1449532800:29367',    '1449619200:29367',    '1449705600:29367',    '1449792000:28580',    '1449878400:28580',    '1449964800:28580',    '1450051200:28580',    '1450137600:28580',    '1450224000:29013',    '1450310400:29013',    '1450396800:29013',    '1450483200:29013',    '1450569600:29013',    '1450656000:29718',    '1450742400:29718',    '1450828800:29718',    '1450915200:29718',    '1451001600:29718',    '1451088000:30666',    '1451174400:30666',    '1451260800:30666',    '1451347200:30666',    '1451433600:30666',    '1451520000:31825',    '1451606400:31825',    '1451692800:31825',    '1451779200:31825',    '1451865600:32754',    '1451952000:32754',    '1452124800:32754',    '1452211200:32754',    '1452297600:32754',    '1452384000:34297',    '1452470400:34297',    '1452556800:34297',    '1452643200:34297',    '1452729600:34297',    '1452816000:35526',    '1452902400:35526',    '1452988800:35526',    '1453075200:35526',    '1453248000:36075',    '1453334400:36075',    '1453420800:36075',    '1453507200:36075',    '1453593600:37382',    '1453680000:37382',    '1453766400:37382',    '1453852800:37786',    '1453939200:37786',    '1454025600:37786',    '1454112000:37786',    '1454198400:37786',    '1454284800:37786',    '1454371200:38146',    '1454371200:38146',    '1454457600:38146',    '1454544000:38146',    '1454630400:38146',    '1454716800:39897',    '1454803200:39897',    '1454889600:39897',    '1454976000:39897',    '1455062400:39897',    '1455148800:39244',    '1455235200:39244',    '1455321600:39244',    '1455408000:39244',    '1455580800:37929',    '1455753600:37929',    '1455840000:37929',    '1455926400:37929',    '1456012800:37118',    '1456099200:37118',    '1456185600:37118',    '1456272000:37118',    '1456358400:37118',    '1456444800:37393',    '1456531200:37393',    '1456617600:37393',    '1456704000:37393',    '1456790400:37393',    '1456876800:37393',    '1456963200:38031',    '1457049600:38031',    '1457136000:38031',    '1457222400:38031',    '1457308800:38031',    '1457481600:39640',    '1457568000:39640',    '1457654400:39640',    '1457740800:39640',    '1457827200:40515',    '1457913600:40515',    '1458000000:40515',    '1458086400:40515',    '1458259200:40515',    '1458345600:40194',    '1458432000:40194',    '1458518400:40194',    '1458604800:40194',    '1458691200:40194',    '1458777600:38642',    '1458864000:38642',    '1458950400:38642',    '1459036800:38642',    '1459123200:38642',    '1459209600:37042',    '1459296000:37042',    '1459382400:37042',    '1459468800:37042',    '1459555200:37042',    '1459641600:35825',    '1459728000:35825',    '1459814400:35825',    '1459900800:35825',    '1459987200:35825',    '1460073600:35825',    '1460160000:34632',    '1460246400:34632',    '1460332800:34632',    '1460419200:34632',    '1460505600:34632',    '1460592000:34632',    '1460678400:33131',    '1460764800:33131',    '1460851200:33131',    '1460937600:33131',    '1461024000:33131',    '1461110400:32045',    '1461196800:32045',    '1461283200:32045',    '1461369600:32045',    '1461456000:32045',    '1461542400:32045',    '1461628800:31481',    '1461715200:31481',    '1461801600:31481',    '1461888000:31481',    '1461974400:31481',    '1462060800:30952',    '1462147200:30952',    '1462233600:30952',    '1462320000:30952',    '1462406400:30952',    '1462492800:31898',    '1462579200:31898',    '1462665600:31898',    '1462752000:31898',    '1462838400:31898',    '1462924800:31898',    '1463011200:32623',    '1463097600:32623',    '1463184000:32623',    '1463356800:32623',    '1463443200:32623',    '1463529600:32057',    '1463616000:32057',    '1463702400:32057',    '1463788800:32057',    '1463875200:32057',    '1463961600:32057',    '1464048000:31266',    '1464134400:31266',    '1464393600:31266',    '1464480000:32471',    '1464566400:32471',    '1464652800:32471',    '1464739200:32471',    '1464825600:32471',    '1464912000:32471',    '1464998400:32723',    '1465084800:32723',    '1465171200:32723',    '1465257600:32723',    '1465344000:32723',    '1465862400:33108',    '1466035200:33531',    '1466121600:33531',    '1466208000:33531',    '1466294400:33531',    '1466380800:33531',    '1466553600:34638',    '1466640000:34638',    '1466726400:34638',    '1466812800:34638',    '1466899200:36182',    '1466985600:36182',    '1467072000:36182',    '1467158400:36182',    '1467244800:36182',    '1467417600:37236',    '1467504000:37236',    '1467590400:37236',    '1467676800:37236',    '1467763200:37236',    '1467849600:37236',    '1467936000:38747',    '1468022400:38747',    '1468108800:38747',    '1468195200:38747',    '1468281600:38747',    '1468713600:40498',    '1468800000:40498',    '1468886400:40498',    '1469318400:42439',    '1469404800:42439',    '1470009600:44427',    '1470096000:44427',    '1470182400:44427',    '1470268800:46386',    '1470355200:46386',    '1470441600:46386',    '1470528000:46386',    '1470614400:46386',    '1470700800:46386',    '1470787200:46386',    '1470873600:48641',    '1470960000:48641',    '1471046400:48641',    '1471132800:48641',    '1471219200:48641',    '1471305600:48641',    '1471478400:49321',    '1471564800:49321',    '1471651200:49321',    '1471737600:49321',    '1471824000:49321',    '1471824000:49321',    '1471910400:49321',    '1471996800:49321',    '1472083200:50395',    '1472169600:50395',    '1472256000:50395',    '1472428800:50395',    '1472601600:50395',    '1472688000:50395',    '1472774400:50395',    '1472860800:50249',    '1472947200:50249',    '1473033600:50249',    '1473120000:50249',    '1473206400:50249',    '1473292800:50249',    '1473379200:50249',    '1473465600:50249',    '1473552000:50249',    '1473638400:52143',    '1473724800:52143',    '1473811200:52143',    '1473897600:52143',    '1473984000:52143',    '1474070400:52143',    '1474156800:52143',    '1474243200:52143',    '1474329600:52143',    '1474761600:54051',    '1474848000:54051',    '1474934400:54051',    '1475020800:54051',    '1475107200:55439',    '1475280000:55439',    '1475366400:55439',    '1475452800:55439',    '1475539200:55439',    '1475625600:55439',    '1475712000:56370',    '1475798400:56370',    '1475971200:56370',    '1476057600:56370',    '1476144000:56370',    '1476144000:56370',    '1476230400:56370',    '1476316800:56370',    '1476403200:56538',    '1476489600:56538',    '1476662400:56538',    '1476748800:56538',    '1476835200:56538',    '1476921600:56538',    '1477008000:56538',    '1477094400:56988',    '1477180800:56988',    '1477267200:56988',    '1477353600:56988',    '1477440000:56988',    '1477526400:56988',    '1477612800:56988',    '1477699200:56988',    '1477785600:58212',    '1477872000:58212',    '1477958400:58212',    '1478044800:58212',    '1478131200:58212',    '1478217600:58212',    '1478304000:58212',    '1478390400:58212',    '1478476800:60447',    '1478563200:60447',    '1478649600:60447',    '1478736000:60447',    '1478908800:60447',    '1478995200:60447',    '1479081600:60447',    '1479427200:58205',    '1479513600:58205',    '1479600000:58205',    '1479686400:58205',    '1479772800:58205',    '1479945600:55751',    '1480032000:55751',    '1480118400:55751',    '1480204800:55751',    '1480291200:55751',    '1480377600:55751',    '1480464000:55751',    '1480550400:54647',    '1480723200:54647',    '1480809600:54647',    '1480896000:54647',    '1480982400:54647',    '1481068800:54647',    '1481155200:54647',    '1481241600:54874',    '1481328000:54874',    '1481414400:54874',    '1481500800:54874',    '1481587200:54874',    '1481673600:54874',    '1481760000:54874',    '1481846400:54874',    '1481932800:54650',    '1482019200:54650',    '1482105600:54650',    '1482192000:54650',    '1482278400:54650',    '1482364800:54650',    '1482451200:54650',    '1482537600:55934',    '1482624000:55934',    '1482796800:55934',    '1482883200:55934',    '1482969600:55934',    '1483056000:55849',    '1483142400:55849',    '1483228800:55849',    '1483315200:55849',    '1483401600:55849',    '1483488000:55849',    '1483574400:55849',    '1483660800:54996',    '1483747200:54996',    '1483833600:54996',    '1483920000:54996',    '1484006400:54996',    '1484092800:54996',    '1484179200:54996',    '1484265600:56304',    '1484352000:56304',    '1484438400:56304',    '1484524800:56304',    '1484611200:56304',    '1484697600:56304',    '1484784000:55896',    '1484870400:55896',    '1484956800:55896',    '1485043200:55896',    '1485129600:55896',    '1485216000:55896',    '1485302400:56189',    '1485388800:56189',    '1485475200:56189',    '1485561600:56189',    '1485648000:56189',    '1485734400:56189',    '1485820800:56591',    '1485907200:56591',    '1486080000:56591',    '1486166400:56591',    '1486252800:56591',    '1486425600:56664',    '1486598400:56664',    '1486684800:56664',    '1486857600:56664',    '1486944000:56942',    '1487030400:56942',    '1487203200:56942',    '1487289600:56942',    '1487376000:56942',    '1487462400:56942',    '1487548800:57855',    '1487635200:57855',    '1487721600:57855',    '1487894400:57855',    '1487980800:57855',    '1488153600:58150',    '1488240000:58150',    '1488326400:58150',    '1488499200:58150',    '1488585600:58150',    '1488758400:58606',    '1488931200:58606',    '1489017600:58606',    '1489190400:58749',    '1489363200:58749',    '1489449600:58749',    '1489622400:58749',    '1489795200:58300',    '1489968000:58300',    '1490140800:58300',    '1490313600:58300',    '1490400000:60723',    '1490572800:60723',    '1490659200:60723',    '1490745600:60723',    '1490918400:60723',    '1491091200:63489',    '1491264000:63489',    '1491350400:63489',    '1491436800:63489',    '1491609600:63489',    '1491696000:64806',    '1491782400:64806',    '1491868800:64806',    '1492041600:64806',    '1492214400:64806',    '1492387200:66315',    '1492473600:66315',    '1492473600:66315',    '1492646400:66315',    '1492819200:66315',    '1492992000:68089',    '1493078400:68089',    '1493251200:68089',    '1493424000:67658',    '1493596800:67658',    '1493769600:67658',    '1493856000:67658',    '1494028800:69080',    '1494201600:69080',    '1494374400:69080',    '1494374400:69080',    '1494547200:69080',    '1494633600:69080',    '1494806400:71112',    '1494892800:71112',    '1495065600:71112',    '1495152000:71112',    '1495238400:71112',    '1495324800:73710',    '1495411200:73710',    '1495584000:73710',    '1495670400:73710',    '1495843200:73710',    '1495929600:74591',    '1496016000:74591',    '1496188800:74591',    '1496275200:74591',    '1496448000:74591',    '1496534400:77743',    '1496620800:77743',    '1496793600:77743',    '1496880000:77743',    '1497052800:77743',    '1497139200:79185',    '1497225600:79185',    '1497312000:79185',    '1497484800:79185',    '1497657600:79185',    '1497830400:77489',    '1497916800:77489',    '1498003200:77489',    '1498089600:77489',    '1498262400:74116',    '1498348800:74116',    '1498521600:74116',    '1498694400:74116',    '1498867200:72428',    '1498953600:72428',    '1499040000:72428',    '1499126400:72428',    '1499299200:72428',    '1499472000:69784',    '1499644800:69784',    '1499817600:69784',    '1499990400:66732',    '1500076800:66732',    '1500249600:66732',    '1500422400:63928',    '1500595200:63928',    '1500768000:61271',    '1500940800:61271',    '1501027200:61271',    '1501200000:58643',    '1501372800:58643',    '1501459200:58643',    '1501632000:58643',    '1501804800:56212',    '1501891200:56212',    '1502064000:56212',    '1502236800:53974',    '1502409600:53974',    '1502496000:53974',    '1502668800:53974',    '1502755200:51680',    '1502928000:51680',    '1503100800:51680',    '1503187200:50296',    '1503360000:50296',    '1503446400:50296',    '1503619200:50296',    '1503792000:50296',    '1503878400:48124',    '1504051200:48124',    '1504224000:48124',    '1504396800:48124',    '1504396800:48124',    '1504483200:48124',    '1504569600:46054',    '1504742400:46054',    '1504915200:46054',    '1505088000:44026',    '1505174400:44026',    '1505347200:44026',    '1505520000:44026',    '1505692800:44026',    '1506211200:43124',    '1506384000:41812',    '1506470400:41812',    '1506643200:41812',    '1506729600:41812',    '1506816000:41812',    '1506988800:42017',    '1507161600:42017',    '1507248000:42017',    '1507420800:42017',    '1507593600:41016',    '1507766400:41016',    '1507939200:41016',    '1508025600:41016',    '1508198400:41016',    '1508284800:42859',    '1508457600:42859',    '1508544000:42859',    '1508716800:42859',    '1508889600:42859',    '1508976000:42859',    '1509062400:42870',    '1509235200:42870',    '1509321600:42870',    '1509494400:42870',    '1509667200:42870',    '1509840000:41108',    '1509926400:41108',    '1510099200:41108',    '1510272000:41108',    '1510444800:41108',    '1510531200:40920',    '1510704000:40920',    '1510876800:40920',    '1511049600:40920',    '1511136000:40920',    '1511308800:41208',    '1511395200:41208',    '1511568000:41208',    '1511654400:41208',    '1511740800:41208',    '1511913600:41208',    '1512000000:42409',    '1512172800:42409',    '1512259200:42409',    '1512345600:42409',    '1512518400:42409',    '1512691200:42409',    '1512864000:43190',    '1513036800:43190',    '1513209600:43190',    '1513382400:43190',    '1513468800:43190',    '1513641600:43582',    '1513814400:43582',    '1513987200:43582',    '1514073600:43582',    '1514246400:43582',    '1514419200:43925',    '1514505600:43925',    '1514678400:43925',    '1514851200:43925',    '1515024000:43378',    '1515196800:43378',    '1515283200:43378',    '1515369600:43378',    '1515456000:43378',    '1515542400:43378',    '1515628800:43378',    '1515715200:42640',    '1515801600:42640',    '1515888000:42640',    '1515974400:42640',    '1516060800:42640',    '1516147200:42640',    '1516233600:43218',    '1516320000:43218',    '1516406400:43218',    '1516579200:43218',    '1516665600:43218',    '1516752000:43218',    '1516838400:43120',    '1516924800:43120',    '1517011200:43120',    '1517097600:43120',    '1517184000:43120',    '1517270400:43120',    '1517356800:43120',    '1517443200:43120',    '1517529600:42001',    '1517616000:42001',    '1517702400:42001',    '1517788800:42001',    '1517875200:42001',    '1517961600:42001',    '1518048000:42001',    '1518134400:42001',    '1518220800:42001',    '1518307200:41527',    '1518393600:41527',    '1518480000:41527',    '1518566400:41527',    '1518652800:41527',    '1518739200:41527',    '1518825600:41527',    '1518912000:41527',    '1518998400:39773',    '1519084800:39773',    '1519171200:39773',    '1519257600:39773',    '1519344000:39773',    '1519430400:39773',    '1519516800:39773',    '1519603200:39326',    '1519689600:41293',    '1519776000:43358',    '1519862400:45526',    '1519948800:47788',    '1520035200:50098',    '1520121600:52544',    '1520208000:55136',    '1520294400:57828',    '1520380800:60679',    '1520467200:63676',    '1520553600:66812',    '1520640000:70101',    '1520726400:73547',    '1520812800:77160',    '1520899200:80902',    '1520985600:84855',    '1521072000:88989',    '1521158400:93385',    '1521244800:98007',    '1521331200:102495',    '1521417600:107223',    '1521504000:112410',    '1521590400:117825',    '1521676800:123531',    '1522022400:149348',    '1522108800:156209',    '1522195200:163757',    '1522281600:171674',    '1522368000:180051',    '1522454400:188679',    '1522540800:197532',    '1522627200:206680',    '1522713600:216686',    '1522800000:227206',    '1522886400:238365',    '1522972800:238365',    '1523059200:250086',    '1523491200:282141',    '1523577600:282141',    '1523750400:295702',    '1523836800:295702',    '1523923200:295702',    '1524009600:295702',    '1524096000:309531',    '1524182400:309531',    '1524268800:309531',    '1524355200:309531',    '1524441600:324268',    '1524528000:324268',    '1524614400:324268',    '1524700800:324268',    '1524787200:324268',    '1524873600:339869',    '1524960000:339869',    '1525046400:339869',    '1525132800:339869',    '1525219200:356018',    '1525305600:356018',    '1525392000:356018',    '1525478400:356018',    '1525564800:372997',    '1525651200:372997',    '1525737600:372997',    '1525824000:372997',    '1525910400:372997',    '1525996800:389924',    '1525996800:389924',    '1526083200:389924',    '1526169600:389924',    '1526256000:389924',    '1526342400:408697',    '1526428800:408697',    '1526515200:408697',    '1526601600:408697',    '1526688000:408697',    '1526774400:427827',    '1526860800:427827',    '1526947200:427827',    '1527033600:448143',    '1527120000:448143',    '1527206400:448143',    '1527292800:448143',    '1527379200:448143',    '1527465600:469238',    '1527552000:469238',    '1527638400:469238',    '1527724800:469238',    '1527811200:491097',    '1527897600:491097',    '1527984000:491097',    '1528070400:491097',    '1528156800:514133',    '1528243200:514133',    '1528416000:514133',    '1528502400:514133',    '1528588800:538428',    '1528675200:538428',    '1528761600:538428',    '1528848000:538428',    '1528934400:563541',    '1529020800:563541',    '1529107200:563541',    '1529193600:563541',    '1529280000:563541',    '1529366400:588996',    '1529452800:588996',    '1529539200:588996',    '1529712000:588996',    '1529798400:612106',    '1529971200:612106',    '1530057600:612106',    '1530144000:612106',    '1530230400:612106',    '1530316800:610567',    '1530403200:610567',    '1530489600:610567',    '1530576000:610567',    '1530662400:610567',    '1530748800:601629',    '1530835200:601629',    '1530921600:601629',    '1531008000:601629',    '1531094400:601629',    '1531180800:601629',    '1531267200:571547',    '1531353600:571547',    '1531440000:571547',    '1531526400:571547',    '1531612800:571547',    '1531699200:544966',    '1531785600:544966',    '1531872000:544966',    '1531958400:544966',    '1532044800:544966',    '1532131200:544966',    '1532217600:522185',    '1532304000:522185',    '1532390400:522185',    '1532476800:522185',    '1532563200:522185',    '1532649600:501359',    '1532736000:501359',    '1532822400:501359',    '1532908800:501359',    '1532995200:501359',    '1533081600:481155',    '1533168000:481155',    '1533254400:481155',    '1533340800:481155',    '1533427200:485099',    '1533513600:485099',    '1533600000:485099',    '1533686400:485099',    '1533772800:485099',    '1533859200:502882',    '1533945600:502882',    '1534032000:502882',    '1534118400:502882',    '1534204800:502882',    '1534464000:487683',    '1534550400:487683',    '1534636800:487683',    '1534723200:487683',    '1534809600:487683',    '1534896000:483251',    '1534982400:483251',    '1535068800:483251',    '1535155200:483251',    '1535241600:483251',    '1535328000:483251' }