Module:Exchange/Hood of subjugation/Data

return { '1346716800:10000000',   '1346803200:10000000',    '1346889600:9603569',    '1346976000:9126034',    '1347062400:8682763',    '1347148800:8682763',    '1347235200:8248690',    '1347321600:8248690',    '1347408000:7839992',    '1347494400:7839992',    '1347580800:7453648',    '1347667200:7080965',    '1347753600:7080965',    '1347840000:6726916',    '1347926400:6726916',    '1348012800:6401700',    '1348099200:6401700',    '1348185600:6081615',    '1348272000:6081615',    '1348358400:5778938',    '1348444800:5778938',    '1348531200:5525218',    '1348617600:5525218',    '1348704000:5334940',    '1348790400:5334940',    '1348876800:5167147',    '1348963200:5167147',    '1349049600:5003227',    '1349136000:5003227',    '1349222400:4830945',    '1349308800:4650100',    '1349395200:4650100',    '1349481600:4471854',    '1349568000:4471854',    '1349654400:4316377',    '1349740800:4132223',    '1349827200:4132223',    '1349913600:3982867',    '1350000000:3982867',    '1350086400:3802775',    '1350172800:3802775',    '1350259200:3646779',    '1350345600:3646779',    '1350432000:3487343',    '1350518400:3383282',    '1350604800:3277676',    '1350691200:3277676',    '1350777600:3168850',    '1350864000:3168850',    '1350950400:3079089',    '1351036800:3027808',    '1351123200:3027808',    '1351209600:2954764',    '1351296000:2845997',    '1351382400:2845997',    '1351468800:2751960',    '1351555200:2751960',    '1351641600:2647152',    '1351728000:2647152',    '1351814400:2598986',    '1351900800:2598986',    '1351987200:2600738',    '1352073600:2548619',    '1352160000:2475010',    '1352246400:2401401',    '1352332800:2327792',    '1352419200:2254183',    '1352505600:2180574',    '1352592000:2106965',    '1352678400:2033356',    '1352764800:1959747',    '1352851200:1959747',    '1352937600:1870488',    '1353024000:1870488',    '1353110400:1797609',    '1353196800:1797609',    '1353283200:1726155',    '1353369600:1688500',    '1353456000:1688500',    '1353542400:1723077',    '1353628800:1723077',    '1353715200:1806089',    '1353801600:1891001',    '1353888000:1977636',    '1353974400:2030266',    '1354060800:2030266',    '1354147200:1956459',    '1354233600:1956459',    '1354320000:1888959',    '1354406400:1794511',    '1354492800:1705789',    '1354579200:1705789',    '1354665600:1625259',    '1354752000:1625259',    '1354838400:1552401',    '1354924800:1552401',    '1355011200:1484734',    '1355097600:1484734',    '1355184000:1422729',    '1355270400:1422729',    '1355356800:1368481',    '1355443200:1368481',    '1355529600:1307482',    '1355616000:1307482',    '1355702400:1262777',    '1355788800:1262777',    '1355875200:1218956',    '1355961600:1218956',    '1356048000:1189090',    '1356134400:1189090',    '1356220800:1192000',    '1356307200:1246862',    '1356393600:1298603',    '1356480000:1298603',    '1356566400:1340939',    '1356652800:1340939',    '1356739200:1312011',    '1356825600:1343792',    '1356912000:1367139',    '1356998400:1353612',    '1357084800:1310116',    '1357171200:1252778',    '1357257600:1252778',    '1357344000:1198015',    '1357430400:1198015',    '1357516800:1149701',    '1357603200:1121810',    '1357689600:1127325',    '1357776000:1127325',    '1357862400:1179397',    '1357948800:1236302',    '1358035200:1289493',    '1358121600:1325601',    '1358208000:1352118',    '1358294400:1326293',    '1358380800:1280750',    '1358467200:1229118',    '1358553600:1180484',    '1358640000:1126237',    '1358726400:1070161',    '1358812800:1018654',    '1358899200:1018654',    '1358985600:974332',    '1359072000:933706',    '1359158400:897479',    '1359244800:856119',    '1359331200:818522',    '1359417600:783870',    '1359504000:748552',    '1359590400:711667',    '1359676800:681806',    '1359763200:658281',    '1359849600:632930',    '1359936000:606908',    '1360022400:606908',    '1360108800:578439',    '1360195200:552050',    '1360281600:552050',    '1360368000:528774',    '1360454400:528774',    '1360540800:508363',    '1360627200:488391',    '1360713600:472430',    '1360800000:456433',    '1360886400:456433',    '1360972800:458297',    '1361059200:458297',    '1361145600:462816',    '1361232000:453034',    '1361318400:436975',    '1361404800:436975',    '1361491200:428266',    '1361577600:416465',    '1361664000:416465',    '1361750400:412757',    '1361836800:412757',    '1361923200:413582',    '1362009600:420785',    '1362096000:420785',    '1362182400:427738',    '1362268800:427738',    '1362355200:437776',    '1362441600:456134',    '1362528000:477856',    '1362614400:477856',    '1362700800:500649',    '1362787200:500649',    '1362873600:524006',    '1362960000:546808',    '1363046400:568737',    '1363132800:591519',    '1363219200:591519',    '1363305600:619165',    '1363392000:619165',    '1363478400:645512',    '1363564800:671346',    '1363651200:696034',    '1363737600:725109',    '1363824000:725109',    '1363910400:724150',    '1363996800:749114',    '1364083200:758352',    '1364169600:776032',    '1364256000:776032',    '1364342400:781476',    '1364428800:781476',    '1364515200:773845',    '1364601600:753066',    '1364688000:731704',    '1364774400:731704',    '1364860800:716938',    '1364947200:718106',    '1365033600:719274',    '1365120000:720442',    '1365206400:721611',    '1365292800:722779',    '1365379200:723947',    '1365465600:725115',    '1365552000:724917',    '1365638400:724917',    '1365724800:719256',    '1365811200:709688',    '1365897600:708238',    '1365984000:700057',    '1366070400:698110',    '1366156800:698110',    '1366243200:693490',    '1366329600:693382',    '1366416000:691018',    '1366502400:691018',    '1366588800:699062',    '1366675200:699062',    '1366761600:694662',    '1366848000:695552',    '1366934400:695552',    '1367020800:693764',    '1367107200:688833',    '1367193600:698691',    '1367280000:698691',    '1367366400:719084',    '1367452800:753960',    '1367539200:791256',    '1367625600:824787',    '1367712000:865424',    '1367798400:904606',    '1367884800:945891',    '1367971200:988774',    '1368057600:1032621',    '1368144000:1078915',    '1368230400:1127812',    '1368316800:1183707',    '1368403200:1183707',    '1368489600:1242042',    '1368576000:1298897',    '1368662400:1363377',    '1368748800:1420572',    '1368835200:1420572',    '1368921600:1490938',    '1369008000:1490938',    '1369094400:1564614',    '1369180800:1635462',    '1369267200:1635462',    '1369353600:1716031',    '1369440000:1716031',    '1369526400:1801035',    '1369612800:1882109',    '1369699200:1974764',    '1369785600:2062161',    '1369872000:2164475',    '1369958400:2261951',    '1370044800:2374089',    '1370131200:2491702',    '1370217600:2614382',    '1370304000:2614382',    '1370390400:2689344',    '1370476800:2734961',    '1370563200:2734961',    '1370649600:2713462',    '1370736000:2604916',    '1370822400:2541494',    '1370908800:2510067',    '1370995200:2502866',    '1371081600:2502866',    '1371168000:2583610',    '1371254400:2651877',    '1371340800:2651877',    '1371427200:2688801',    '1371513600:2688801',    '1371600000:2716537',    '1371686400:2716537',    '1371772800:2728534',    '1371859200:2711106',    '1371945600:2687509',    '1372032000:2651637',    '1372118400:2643494',    '1372204800:2643494',    '1372291200:2629994',    '1372377600:2639516',    '1372464000:2603304',    '1372550400:2488696',    '1372636800:2366733',    '1372723200:2250228',    '1372809600:2147210',    '1372896000:2058058',    '1372982400:1975363',    '1373068800:1906253',    '1373155200:1829968',    '1373241600:1769053',    '1373328000:1716203',    '1373414400:1711782',    '1373500800:1699500',    '1373587200:1699500',    '1373673600:1733958',    '1373760000:1813671',    '1373846400:1881399',    '1373932800:1946249',    '1374019200:1996986',    '1374105600:2047722',    '1374192000:2098459',    '1374278400:2149196',    '1374364800:2199932',    '1374451200:2250669',    '1374537600:2250669',    '1374624000:2248989',    '1374710400:2194992',    '1374796800:2126866',    '1374883200:2044981',    '1374969600:1989304',    '1375056000:1949389',    '1375142400:1927325',    '1375228800:1927325',    '1375315200:1930199',    '1375401600:1968952',    '1375488000:1968952',    '1375574400:2042137',    '1375660800:2123939',    '1375747200:2123939',    '1375833600:2168956',    '1375920000:2186971',    '1376006400:2186971',    '1376092800:2194799',    '1376179200:2207682',    '1376265600:2261971',    '1376352000:2265311',    '1376438400:2282201',    '1376524800:2282946',    '1376611200:2241178',    '1376697600:2241178',    '1376784000:2233155',    '1376870400:2211167',    '1376956800:2201754',    '1377043200:2201754',    '1377129600:2170600',    '1377216000:2170600',    '1377302400:2133362',    '1377388800:2133362',    '1377475200:2111154',    '1377561600:2111154',    '1377648000:2137621',    '1377734400:2137621',    '1377820800:2174681',    '1377907200:2174681',    '1377993600:2225334',    '1378080000:2225334',    '1378166400:2269303',    '1378252800:2269303',    '1378339200:2269303',    '1378425600:2332530',    '1378512000:2332530',    '1378598400:2400175',    '1378684800:2400175',    '1378771200:2504171',    '1378857600:2504171',    '1378944000:2613553',    '1379030400:2613553',    '1379116800:2727934',    '1379203200:2727934',    '1379289600:2754921',    '1379376000:2754921',    '1379462400:2754921',    '1379548800:2777086',    '1379635200:2777086',    '1379721600:2832501',    '1379808000:2832501',    '1379894400:2885392',    '1379980800:2885392',    '1380067200:2885392',    '1380153600:2877770',    '1380240000:2877770',    '1380326400:2919635',    '1380412800:2919635',    '1380499200:2953938',    '1380585600:2953938',    '1380672000:2953938',    '1380758400:3001251',    '1380844800:3070325',    '1380931200:3142958',    '1381017600:3142958',    '1381104000:3171815',    '1381190400:3182931',    '1381276800:3194047',    '1381363200:3205163',    '1381449600:3216280',    '1381536000:3227396',    '1381622400:3238512',    '1381708800:3249628',    '1381795200:3260744',    '1381881600:3179586',    '1381968000:3179586',    '1382054400:3179586',    '1382140800:3166399',    '1382227200:3135558',    '1382313600:3135558',    '1382400000:3087957',    '1382486400:3087957',    '1382572800:3106357',    '1382659200:3106357',    '1382745600:3106357',    '1382832000:3119920',    '1382918400:3118826',    '1383004800:3118826',    '1383091200:3209996',    '1383177600:3209996',    '1383264000:3305073',    '1383350400:3305073',    '1383436800:3301992',    '1383523200:3301992',    '1383609600:3312210',    '1383696000:3312210',    '1383782400:3320202',    '1383868800:3320202',    '1383955200:3366781',    '1384041600:3366781',    '1384128000:3355827',    '1384214400:3355827',    '1384300800:3326753',    '1384387200:3326753',    '1384473600:3333407',    '1384560000:3333407',    '1384646400:3358530',    '1384732800:3357004',    '1384819200:3357004',    '1384905600:3377203',    '1384992000:3377203',    '1385078400:3356422',    '1385164800:3356422',    '1385251200:3302736',    '1385337600:3302736',    '1385424000:3255358',    '1385510400:3207980',    '1385596800:3160602',    '1385683200:3113225',    '1385769600:3065847',    '1385856000:3018469',    '1385942400:2971091',    '1386028800:2928916',    '1386115200:2928916',    '1386201600:2847697',    '1386288000:2847697',    '1386374400:2797594',    '1386460800:2797594',    '1386547200:2749434',    '1386633600:2749434',    '1386720000:2729950',    '1386806400:2827244',    '1386892800:2827244',    '1386979200:2945760',    '1387065600:2945760',    '1387152000:3065386',    '1387238400:3065386',    '1387324800:3184629',    '1387411200:3216004',    '1387497600:3216004',    '1387584000:3193406',    '1387670400:3193406',    '1387756800:3092501',    '1387843200:2994849',    '1387929600:2994849',    '1388016000:2961671',    '1388102400:2961671',    '1388188800:2963161',    '1388275200:2977025',    '1388361600:2974102',    '1388448000:2974102',    '1388534400:3030018',    '1388620800:3066990',    '1388707200:3066990',    '1388793600:3052858',    '1388880000:3052858',    '1388966400:3075320',    '1389052800:3109610',    '1389139200:3101886',    '1389225600:3101886',    '1389312000:3096311',    '1389398400:3096311',    '1389484800:3094525',    '1389571200:3092790',    '1389657600:3110921',    '1389744000:3108995',    '1389830400:3108995',    '1389916800:3117109',    '1390003200:3117109',    '1390089600:3130993',    '1390176000:3130993',    '1390262400:3156528',    '1390348800:3174563',    '1390435200:3174563',    '1390521600:3166783',    '1390608000:3110615',    '1390694400:3004619',    '1390780800:3004619',    '1390867200:2963371',    '1390953600:2963371',    '1391040000:2900527',    '1391126400:2900527',    '1391212800:2789045',    '1391299200:2679070',    '1391385600:2596473',    '1391472000:2596473',    '1391558400:2535482',    '1391644800:2535482',    '1391731200:2444862',    '1391817600:2390088',    '1391904000:2390088',    '1391990400:2341174',    '1392076800:2289328',    '1392163200:2289328',    '1392249600:2217893',    '1392336000:2146122',    '1392422400:2073899',    '1392508800:2073899',    '1392595200:1996152',    '1392681600:1996152',    '1392768000:1916891',    '1392854400:1916891',    '1392940800:1842286',    '1393027200:1776304',    '1393113600:1712013',    '1393200000:1680108',    '1393286400:1680108',    '1393372800:1736392',    '1393459200:1807213',    '1393545600:1807213',    '1393632000:1889692',    '1393718400:1889692',    '1393804800:1956501',    '1393891200:1956501',    '1393977600:2013799',    '1394064000:2013799',    '1394150400:2075427',    '1394236800:2075427',    '1394323200:2150351',    '1394409600:2172025',    '1394496000:2172025',    '1394582400:2123115',    '1394668800:2061958',    '1394755200:1974843',    '1394841600:1892811',    '1394928000:1821546',    '1395014400:1762437',    '1395100800:1762437',    '1395187200:1690396',    '1395273600:1642211',    '1395360000:1642211',    '1395446400:1596841',    '1395532800:1590975',    '1395619200:1582341',    '1395705600:1582341',    '1395792000:1593903',    '1395878400:1593903',    '1395964800:1645070',    '1396051200:1699644',    '1396137600:1712265',    '1396224000:1694961',    '1396310400:1649231',    '1396396800:1621469',    '1396483200:1621469',    '1396569600:1621982',    '1396656000:1603433',    '1396742400:1596538',    '1396828800:1582211',    '1396915200:1582211',    '1397001600:1567614',    '1397088000:1523593',    '1397174400:1523593',    '1397260800:1471609',    '1397347200:1419838',    '1397433600:1377594',    '1397520000:1377594',    '1397606400:1327305',    '1397692800:1282009',    '1397779200:1236809',    '1397865600:1236809',    '1397952000:1199838',    '1398038400:1199838',    '1398124800:1154520',    '1398211200:1125154',    '1398297600:1100224',    '1398384000:1100224',    '1398470400:1091694',    '1398556800:1090372',    '1398643200:1090372',    '1398729600:1062912',    '1398816000:1051879',    '1398902400:1051879',    '1398988800:1024258',    '1399075200:992421',    '1399161600:956546',    '1399248000:923883',    '1399334400:899287',    '1399420800:882641',    '1399507200:882681',    '1399593600:882681',    '1399680000:876654',    '1399766400:869704',    '1399852800:866724',    '1399939200:863743',    '1400025600:869404',    '1400112000:869404',    '1400198400:886096',    '1400284800:886096',    '1400371200:910782',    '1400457600:910782',    '1400544000:920188',    '1400630400:939293',    '1400716800:939293',    '1400803200:950790',    '1400889600:961965',    '1400976000:968263',    '1401062400:968263',    '1401148800:977245',    '1401235200:977245',    '1401321600:983152',    '1401408000:983152',    '1401494400:995537',    '1401580800:1005525',    '1401667200:1004913',    '1401753600:1013136',    '1401840000:1045049',    '1401926400:1071686',    '1402012800:1118272',    '1402099200:1154144',    '1402185600:1175212',    '1402272000:1196038',    '1402358400:1196038',    '1402444800:1211702',    '1402531200:1223430',    '1402617600:1223430',    '1402704000:1244236',    '1402790400:1253872',    '1402876800:1253872',    '1402963200:1241449',    '1403049600:1225150',    '1403136000:1225150',    '1403222400:1214007',    '1403308800:1214007',    '1403395200:1201891',    '1403481600:1196802',    '1403568000:1196802',    '1403654400:1197828',    '1403740800:1201940',    '1403827200:1217811',    '1403913600:1227730',    '1404000000:1231488',    '1404086400:1231492',    '1404172800:1208326',    '1404259200:1196318',    '1404345600:1195697',    '1404432000:1191075',    '1404518400:1176666',    '1404604800:1176666',    '1404691200:1157713',    '1404777600:1132135',    '1404864000:1132135',    '1404950400:1093441',    '1405036800:1093441',    '1405123200:1067188',    '1405209600:1052035',    '1405296000:1020845',    '1405382400:985723',    '1405468800:947686',    '1405555200:908946',    '1405641600:892420',    '1405728000:873525',    '1405814400:873525',    '1405900800:869192',    '1405987200:886343',    '1406073600:888226',    '1406160000:885568',    '1406246400:885568',    '1406332800:886359',    '1406419200:879971',    '1406505600:886150',    '1406592000:886150',    '1406678400:880694',    '1406764800:859950',    '1406851200:846161',    '1406937600:827052',    '1407024000:817881',    '1407110400:808394',    '1407196800:795163',    '1407283200:778343',    '1407369600:769489',    '1407456000:768237',    '1407542400:774590',    '1407628800:780130',    '1407715200:780130',    '1407801600:781302',    '1407888000:765243',    '1407974400:747726',    '1408060800:724687',    '1408147200:710387',    '1408233600:695500',    '1408320000:680341',    '1408406400:666049',    '1408492800:661428',    '1408579200:673344',    '1408665600:685239',    '1408752000:681323',    '1408838400:675628',    '1408924800:674427',    '1409011200:672491',    '1409097600:667936',    '1409184000:655671',    '1409270400:635171',    '1409356800:608681',    '1409443200:591456',    '1409529600:570594',    '1409616000:548329',    '1409702400:525938',    '1409788800:504974',    '1409875200:482693',    '1409961600:463294',    '1410048000:446897',    '1410134400:431962',    '1410220800:421038',    '1410307200:409114',    '1410393600:392606',    '1410480000:375258',    '1410566400:359814',    '1410652800:346534',    '1410739200:345227',    '1410825600:344175',    '1410912000:345722',    '1410998400:345722',    '1411084800:344517',    '1411171200:346257',    '1411257600:341974',    '1411344000:342529',    '1411430400:348329',    '1411516800:354833',    '1411603200:366034',    '1411689600:374053',    '1411776000:374053',    '1411862400:379556',    '1411948800:388337',    '1412035200:388971',    '1412121600:384195',    '1412208000:378812',    '1412294400:374589',    '1412380800:364294',    '1412467200:353623',    '1412553600:340237',    '1412640000:331196',    '1412726400:322141',    '1412812800:316003',    '1412899200:310416',    '1412985600:307008',    '1413072000:302920',    '1413158400:299772',    '1413244800:294735',    '1413331200:291457',    '1413417600:285191',    '1413504000:278383',    '1413590400:273498',    '1413676800:272934',    '1413763200:272854',    '1413849600:269073',    '1413936000:265991',    '1414022400:263510',    '1414108800:260271',    '1414195200:256381',    '1414281600:252625',    '1414368000:247345',    '1414454400:241842',    '1414540800:240004',    '1414627200:238173',    '1414713600:232148',    '1414800000:230031',    '1414886400:230904',    '1414972800:225744',    '1415059200:223044',    '1415145600:223044',    '1415232000:229260',    '1415318400:240326',    '1415404800:248228',    '1415491200:255432',    '1415577600:264683',    '1415664000:274832',    '1415750400:286503',    '1415836800:297097',    '1415923200:302818',    '1416009600:306465',    '1416096000:304499',    '1416182400:304779',    '1416268800:303257',    '1416355200:304091',    '1416441600:307062',    '1416528000:310167',    '1416614400:308609',    '1416700800:304342',    '1416787200:299129',    '1416873600:291094',    '1416960000:281286',    '1417046400:273992',    '1417132800:273992',    '1417219200:266773',    '1417305600:260433',    '1417392000:255103',    '1417478400:249452',    '1417564800:243306',    '1417651200:243306',    '1417737600:237650',    '1417824000:235385',    '1417910400:234758',    '1417996800:235261',    '1418083200:237763',    '1418169600:242502',    '1418256000:245863',    '1418342400:249433',    '1418428800:253417',    '1418515200:257129',    '1418601600:261621',    '1418688000:263658',    '1418774400:263408',    '1418860800:261596',    '1418947200:259671',    '1419033600:263373',    '1419120000:264275',    '1419206400:265556',    '1419292800:269921',    '1419379200:272425',    '1419465600:271438',    '1419552000:271375',    '1419638400:270789',    '1419724800:268241',    '1419811200:264801',    '1419897600:254163',    '1419984000:244659',    '1420070400:235807',    '1420156800:227833',    '1420243200:218468',    '1420329600:214067',    '1420416000:211849',    '1420502400:207911',    '1420588800:201301',    '1420675200:193941',    '1420761600:188212',    '1420848000:180627',    '1420934400:174947',    '1421020800:170650',    '1421107200:166839',    '1421193600:163720',    '1421280000:161520',    '1421366400:156212',    '1421452800:151559',    '1421539200:148491',    '1421625600:145233',    '1421712000:141612',    '1421798400:138515',    '1421884800:137008',    '1421971200:136752',    '1422057600:137005',    '1422144000:136511',    '1422230400:136377',    '1422316800:135965',    '1422403200:135881',    '1422489600:137136',    '1422576000:139194',    '1422662400:141916',    '1422748800:146001',    '1422835200:150771',    '1422921600:154448',    '1423008000:159970',    '1423094400:165611',    '1423180800:169397',    '1423267200:172366',    '1423353600:175265',    '1423440000:178802',    '1423526400:182086',    '1423612800:184892',    '1423699200:188774',    '1423785600:191704',    '1423872000:192785',    '1423958400:194736',    '1424044800:193650',    '1424131200:194694',    '1424217600:192781',    '1424304000:191940',    '1424390400:189103',    '1424476800:185499',    '1424563200:184205',    '1424649600:182871',    '1424736000:183013',    '1424822400:184921',    '1424908800:185119',    '1424995200:184816',    '1425081600:187253',    '1425168000:187216',    '1425254400:185880',    '1425340800:182613',    '1425427200:186169',    '1425513600:184920',    '1425600000:182871',    '1425686400:178139',    '1425772800:172816',    '1425859200:167327',    '1425945600:161818',    '1426032000:157341',    '1426118400:152599',    '1426204800:147095',    '1426291200:141009',    '1426377600:136234',    '1426464000:132634',    '1426550400:127763',    '1426636800:124135',    '1426723200:119530',    '1426809600:118821',    '1426896000:117447',    '1426982400:114729',    '1427068800:110477',    '1427155200:107308',    '1427241600:105580',    '1427328000:103373',    '1427414400:99003',    '1427500800:95612',    '1427587200:93288',    '1427673600:92157',    '1427760000:90548',    '1427846400:90873',    '1427932800:90873',    '1428019200:90242',    '1428105600:89253',    '1428192000:90403',    '1428278400:91126',    '1428364800:91955',    '1428451200:91843',    '1428537600:93472',    '1428624000:95958',    '1428710400:100347',    '1428796800:104028',    '1428883200:108611',    '1428969600:112268',    '1429056000:112566',    '1429142400:114246',    '1429228800:117057',    '1429315200:117604',    '1429401600:116435',    '1429488000:116922',    '1429574400:120968',    '1429660800:120152',    '1429747200:119715',    '1429833600:121123',    '1429920000:124372',    '1430006400:125877',    '1430092800:130283',    '1430179200:131951',    '1430265600:127673',    '1430352000:126016',    '1430438400:126016',    '1430524800:126701',    '1430611200:128945',    '1430697600:131139',    '1430784000:130325',    '1430870400:129528',    '1430956800:129528',    '1431043200:128121',    '1431129600:128209',    '1431216000:129137',    '1431302400:131375',    '1431388800:132652',    '1431475200:132054',    '1431561600:132054',    '1431648000:130189',    '1431734400:123679',    '1431820800:117921',    '1431907200:112772',    '1431993600:109001',    '1432080000:107576',    '1432166400:107041',    '1432252800:108085',    '1432339200:107635',    '1432425600:106203',    '1432512000:105767',    '1432598400:105689',    '1432684800:105733',    '1432771200:107461',    '1432857600:107461',    '1432944000:108004',    '1433030400:110517',    '1433116800:109954',    '1433203200:113470',    '1433289600:116940',    '1433376000:122458',    '1433462400:127052',    '1433548800:127334',    '1433635200:128280',    '1433721600:128204',    '1433808000:128356',    '1433894400:128356',    '1433980800:129001',    '1434067200:130790',    '1434153600:132202',    '1434240000:133286',    '1434326400:133512',    '1434412800:135672',    '1434499200:142042',    '1434585600:147888',    '1434672000:149745',    '1434758400:148222',    '1434844800:144348',    '1434931200:144348',    '1435017600:140750',    '1435104000:135850',    '1435190400:131569',    '1435276800:125670',    '1435363200:121694',    '1435449600:117640',    '1435536000:117637',    '1435622400:118393',    '1435708800:120809',    '1435795200:123511',    '1435881600:123511',    '1435968000:125227',    '1436054400:125133',    '1436140800:125759',    '1436227200:126429',    '1436313600:129943',    '1436400000:130636',    '1436486400:129875',    '1436572800:126408',    '1436659200:126251',    '1436745600:127784',    '1436832000:124425',    '1436918400:123693',    '1437004800:123579',    '1437091200:123213',    '1437177600:124714',    '1437264000:128760',    '1437350400:133482',    '1437436800:138138',    '1437523200:141651',    '1437609600:145896',    '1437696000:145806',    '1437782400:148715',    '1437868800:145645',    '1437955200:143665',    '1438041600:140539',    '1438128000:137931',    '1438214400:133694',    '1438300800:129262',    '1438387200:124065',    '1438473600:121754',    '1438560000:120252',    '1438646400:116585',    '1438732800:116585',    '1438819200:113684',    '1438905600:113853',    '1438992000:113635',    '1439078400:114435',    '1439164800:114616',    '1439251200:114509',    '1439337600:114567',    '1439424000:114049',    '1439510400:115617',    '1439596800:119171',    '1439683200:122952',    '1439856000:120257',    '1439942400:120127',    '1440115200:121600',    '1440201600:126056',    '1440288000:127983',    '1440374400:126202',    '1440460800:125651',    '1440547200:127352',    '1440633600:123305',    '1440720000:124359',    '1440806400:124359',    '1440892800:124422',    '1440979200:123553',    '1441065600:121741',    '1441152000:121741',    '1441238400:122866',    '1441324800:118604',    '1441411200:117735',    '1441497600:116773',    '1441584000:116773',    '1441670400:116228',    '1441756800:116183',    '1441843200:116183',    '1441843200:114771',    '1441929600:113870',    '1442016000:113870',    '1442102400:113921',    '1442188800:113946',    '1442275200:114424',    '1442361600:115795',    '1442448000:117254',    '1442534400:117254',    '1442620800:118186',    '1442707200:121281',    '1442793600:122543',    '1442880000:124867',    '1442966400:126172',    '1443052800:127628',    '1443139200:128363',    '1443225600:130516',    '1443312000:130347',    '1443398400:134103',    '1443484800:139270',    '1443571200:138483',    '1443657600:139620',    '1443744000:145731',    '1443830400:148165',    '1443916800:148165',    '1444176000:148335',    '1444348800:151230',    '1444521600:158154',    '1444608000:158154',    '1444694400:166824',    '1444780800:166948',    '1444867200:169218',    '1444953600:167321',    '1445040000:171256',    '1445126400:177551',    '1445212800:177551',    '1445212800:178733',    '1445299200:178733',    '1445472000:185432',    '1445558400:188301',    '1445644800:196519',    '1445731200:202102',    '1445817600:202102',    '1445904000:206628',    '1445990400:209893',    '1446076800:214841',    '1446163200:215341',    '1446249600:222025',    '1446336000:231284',    '1446422400:231284',    '1446422400:242244',    '1446508800:242304',    '1446595200:238995',    '1446681600:232046',    '1446768000:230019',    '1446854400:221865',    '1446940800:220282',    '1447027200:220282',    '1447027200:213124',    '1447113600:219021',    '1447200000:214333',    '1447286400:211479',    '1447372800:211479',    '1447459200:203499',    '1447545600:203701',    '1447632000:196855',    '1447718400:197751',    '1447804800:200689',    '1447977600:194231',    '1448064000:189007',    '1448150400:183464',    '1448236800:183464',    '1448236800:182055',    '1448323200:182055',    '1448409600:182008',    '1448496000:178088',    '1448582400:181071',    '1448668800:181071',    '1448755200:177561',    '1448841600:171203',    '1448928000:174487',    '1449014400:174385' }