Module:Exchange/Leaf-bladed sword/Data

return { '1246060800:41100',   '1246147200:40900',    '1246233600:40900',    '1246320000:41000',    '1246406400:41100',    '1246492800:40700',    '1246579200:40900',    '1246665600:41800',    '1246752000:41800',    '1246838400:41800',    '1246924800:41000',    '1247011200:41000',    '1247097600:41000',    '1247184000:42600',    '1247270400:42000',    '1247356800:42000',    '1247443200:41600',    '1247529600:41900',    '1247616000:41900',    '1247702400:42200',    '1247788800:43400',    '1247875200:45200',    '1247961600:49200',    '1248048000:49200',    '1248134400:49600',    '1248220800:45000',    '1248307200:45000',    '1248393600:42800',    '1248480000:40700',    '1248566400:41400',    '1248652800:43800',    '1248739200:44400',    '1248825600:42800',    '1248912000:42800',    '1248998400:42000',    '1249084800:42000',    '1249171200:42400',    '1249257600:41800',    '1249344000:41800',    '1249430400:42200',    '1249516800:41100',    '1249603200:42800',    '1249689600:44900',    '1249776000:46600',    '1249862400:48900',    '1249948800:51200',    '1250035200:56400',    '1250121600:59100',    '1250208000:61800',    '1250294400:66200',    '1250380800:69400',    '1250467200:69400',    '1250553600:73700',    '1250640000:76500',    '1250726400:76500',    '1250812800:69900',    '1250899200:69900',    '1250985600:66400',    '1251072000:63100',    '1251158400:57000',    '1251244800:57000',    '1251331200:51400',    '1251417600:51400',    '1251504000:48900',    '1251590400:46700',    '1251676800:47400',    '1251763200:49600',    '1251849600:51100',    '1251936000:53500',    '1252022400:53500',    '1252108800:55800',    '1252195200:59900',    '1252281600:62400',    '1252368000:62400',    '1252454400:65100',    '1252540800:68000',    '1252627200:71200',    '1252713600:73900',    '1252800000:77300',    '1252886400:78100',    '1252972800:78100',    '1253059200:70800',    '1253145600:67200',    '1253232000:67200',    '1253318400:64000',    '1253404800:60800',    '1253491200:57700',    '1253577600:54800',    '1253664000:52400',    '1253750400:49900',    '1253836800:53500',    '1253923200:53500',    '1254009600:55700',    '1254096000:54100',    '1254182400:54100',    '1254268800:49900',    '1254355200:49900',    '1254441600:46600',    '1254528000:46600',    '1254614400:44700',    '1254700800:48600',    '1254787200:48600',    '1254873600:47900',    '1254960000:46600',    '1255046400:44300',    '1255132800:42300',    '1255219200:43300',    '1255305600:43300',    '1255392000:45900',    '1255478400:45900',    '1255564800:48500',    '1255651200:46800',    '1255737600:46800',    '1255824000:45400',    '1255910400:46800',    '1255996800:44400',    '1256083200:43500',    '1256169600:43500',    '1256256000:45600',    '1256342400:47300',    '1256428800:43400',    '1256515200:41700',    '1256601600:41700',    '1256688000:43500',    '1256774400:43500',    '1256860800:41600',    '1256947200:41100',    '1257033600:40800',    '1257120000:41900',    '1257206400:43700',    '1257292800:45500',    '1257379200:46300',    '1257465600:46300',    '1257552000:47500',    '1257638400:47500',    '1257724800:44700',    '1257811200:42300',    '1257897600:44100',    '1257984000:44100',    '1258070400:45200',    '1258156800:47400',    '1258243200:49800',    '1258329600:52200',    '1258416000:56600',    '1258502400:59000',    '1258588800:59000',    '1258675200:60200',    '1258761600:54300',    '1258848000:51600',    '1258934400:51600',    '1259020800:51200',    '1259107200:53800',    '1259193600:56500',    '1259280000:57100',    '1259366400:59900',    '1259452800:62900',    '1259539200:69100',    '1259625600:69100',    '1259712000:71100',    '1259798400:73600',    '1259884800:81000',    '1259971200:81000',    '1260057600:86800',    '1260144000:91100',    '1260230400:91100',    '1260316800:95700',    '1260403200:100400',    '1260489600:100400',    '1260576000:105400',    '1260662400:110500',    '1260748800:116000',    '1260835200:127000',    '1260921600:127000',    '1261008000:139600',    '1261094400:139600',    '1261180800:146600',    '1261267200:153800',    '1261353600:169400',    '1261440000:169400',    '1261526400:177800',    '1261612800:186600',    '1261699200:195400',    '1261785600:213200',    '1261872000:210600',    '1261958400:210600',    '1262044800:193000',    '1262131200:193000',    '1262217600:183300',    '1262304000:174200',    '1262390400:165400',    '1262476800:157200',    '1262563200:148600',    '1262649600:141100',    '1262736000:141100',    '1262822400:134100',    '1262908800:121000',    '1262995200:114900',    '1263081600:109200',    '1263168000:109200',    '1263254400:98600',    '1263340800:98600',    '1263427200:88900',    '1263513600:88900',    '1263600000:80300',    '1263686400:76300',    '1263772800:76300',    '1263859200:68800',    '1263945600:65400',    '1264032000:65400',    '1264118400:59000',    '1264204800:59000',    '1264291200:53400',    '1264377600:53400',    '1264464000:52300',    '1264550400:54100',    '1264636800:56700',    '1264723200:62100',    '1264809600:65200',    '1264896000:68300',    '1264982400:71700',    '1265068800:71700',    '1265155200:67100',    '1265241600:67100',    '1265328000:63700',    '1265414400:60700',    '1265500800:61500',    '1265587200:62700',    '1265673600:62700',    '1265760000:61000',    '1265846400:60300',    '1266019200:62400',    '1266105600:65500',    '1266192000:63600',    '1266278400:63600',    '1266364800:60900',    '1266451200:63100',    '1266537600:66300',    '1266624000:66300',    '1266710400:69500',    '1266796800:73800',    '1266883200:73800',    '1266969600:67600',    '1267056000:64300',    '1267142400:61100',    '1267228800:58000',    '1267315200:58000',    '1267401600:56300',    '1267488000:56300',    '1267574400:58500',    '1267660800:63400',    '1267747200:63400',    '1267833600:63300',    '1267920000:60100',    '1268006400:57100',    '1268092800:59000',    '1268179200:59800',    '1268265600:64900',    '1268352000:64900',    '1268438400:68800',    '1268524800:71900',    '1268611200:69400',    '1268697600:69400',    '1268784000:66300',    '1268870400:68400',    '1268956800:74900',    '1269043200:74900',    '1269129600:81700',    '1269216000:85700',    '1269302400:90000',    '1269388800:90000',    '1269475200:99100',    '1269561600:102900',    '1269648000:102900',    '1269734400:98500',    '1269820800:93600',    '1269907200:89200',    '1269993600:92200',    '1270080000:96200',    '1270166400:91700',    '1270252800:91500',    '1270339200:87500',    '1270425600:87800',    '1270512000:91400',    '1270598400:91400',    '1270684800:91600',    '1270771200:89800',    '1270857600:89800',    '1270944000:92000',    '1271030400:87600',    '1271116800:86500',    '1271203200:86500',    '1271289600:90800',    '1271376000:98500',    '1271462400:98500',    '1271548800:104200',    '1271635200:109400',    '1271721600:109400',    '1271808000:120500',    '1271894400:120500',    '1271980800:109500',    '1272067200:109500',    '1272153600:106000',    '1272240000:111300',    '1272326400:116900',    '1272412800:122700',    '1272499200:122700',    '1272585600:128800',    '1272672000:135300',    '1272758400:141900',    '1272844800:156200',    '1272931200:156200',    '1273017600:171400',    '1273104000:171400',    '1273190400:188900',    '1273276800:188900',    '1273363200:202900',    '1273449600:202900',    '1273536000:213100',    '1273622400:223700',    '1273708800:234900',    '1273795200:246600',    '1273881600:271700',    '1273968000:271700',    '1274054400:285300',    '1274140800:299400',    '1274227200:330000',    '1274313600:330000',    '1274400000:346400',    '1274486400:362200',    '1274572800:380300',    '1274659200:398200',    '1274745600:418000',    '1274832000:460900',    '1274918400:460900',    '1275004800:483900',    '1275091200:464100',    '1275177600:440900',    '1275264000:418900',    '1275350400:397900',    '1275436800:378000',    '1275523200:378000',    '1275609600:359100',    '1275696000:341200',    '1275782400:324100',    '1275868800:307900',    '1275955200:277900',    '1276041600:277900',    '1276128000:264000',    '1276214400:238300',    '1276300800:238300',    '1276387200:215000',    '1276473600:215000',    '1276560000:194100',    '1276646400:184400',    '1276732800:184400',    '1276819200:166400',    '1276905600:166400',    '1276992000:150200',    '1277078400:142700',    '1277164800:135500',    '1277251200:135500',    '1277337600:122300',    '1277424000:122300',    '1277510400:116200',    '1277596800:110400',    '1277683200:104900',    '1277769600:94700',    '1277856000:91500',    '1277942400:91500',    '1278028800:94000',    '1278115200:95500',    '1278201600:100200',    '1278288000:110400',    '1278374400:110400',    '1278460800:115400',    '1278547200:126800',    '1278633600:133100',    '1278720000:133100',    '1278806400:139600',    '1278892800:146000',    '1278979200:160900',    '1279065600:160900',    '1279152000:177400',    '1279238400:177400',    '1279324800:185900',    '1279411200:184500',    '1279497600:175300',    '1279584000:158300',    '1279670400:158300',    '1279756800:142900',    '1279843200:135700',    '1279929600:135700',    '1280016000:129000',    '1280102400:122500',    '1280188800:116400',    '1280275200:110600',    '1280361600:107000',    '1280448000:107000',    '1280534400:111800',    '1280620800:116100',    '1280707200:126900',    '1280793600:126900',    '1280880000:133100',    '1280966400:125800',    '1281052800:125800',    '1281139200:130900',    '1281225600:130900',    '1281312000:137200',    '1281398400:144000',    '1281484800:153900',    '1281571200:153900',    '1281657600:149200',    '1281744000:141900',    '1281830400:134800',    '1281916800:121700',    '1282003200:115600',    '1282089600:115600',    '1282176000:106200',    '1282262400:106200',    '1282348800:105400',    '1282435200:105700',    '1282521600:110900',    '1282608000:116400',    '1282694400:122200',    '1282780800:114500',    '1282867200:109200',    '1282953600:109200',    '1283040000:111200',    '1283126400:116600',    '1283212800:116100',    '1283299200:110500',    '1283385600:110500',    '1283472000:111200',    '1283558400:114400',    '1283644800:109800',    '1283731200:109800',    '1283817600:104500',    '1283904000:104500',    '1283990400:99900',    '1284076800:96700',    '1284163200:101500',    '1284249600:106600',    '1284336000:111700',    '1284422400:108800',    '1284508800:108800',    '1284595200:104200',    '1284681600:105800',    '1284768000:115900',    '1284854400:115900',    '1284940800:116500',    '1285027200:116500',    '1285113600:117100',    '1285200000:117100',    '1285286400:119600',    '1285372800:123900',    '1285459200:130000',    '1285545600:140500',    '1285632000:140200',    '1285718400:140200',    '1285804800:127100',    '1285891200:127100',    '1285977600:120700',    '1286064000:114700',    '1286150400:109000',    '1286236800:103500',    '1286323200:100400',    '1286409600:103500',    '1286496000:114000',    '1286582400:114000',    '1286668800:114400',    '1286755200:104400',    '1286841600:104400',    '1286928000:103900',    '1287014400:114400',    '1287100800:120100',    '1287187200:120100',    '1287273600:125200',    '1287360000:131400',    '1287446400:144100',    '1287532800:144100',    '1287619200:137000',    '1287705600:137000',    '1287792000:130100',    '1287878400:117400',    '1287964800:111600',    '1288051200:111600',    '1288137600:106600',    '1288224000:115600',    '1288310400:119100',    '1288396800:115100',    '1288483200:111100',    '1288569600:117400',    '1288656000:117400',    '1288742400:122100',    '1288828800:120300',    '1288915200:121300',    '1289088000:127700',    '1289174400:129000',    '1289260800:135400',    '1289347200:135400',    '1289433600:135600',    '1289520000:130000',    '1289606400:132300',    '1289692800:138900',    '1289779200:153000',    '1289865600:153000',    '1289952000:161500',    '1290038400:154200',    '1290124800:154200',    '1290211200:146600',    '1290297600:132300',    '1290384000:132300',    '1290470400:125700',    '1290556800:125100',    '1290643200:131300',    '1290729600:131300',    '1290816000:129500',    '1290902400:136800',    '1290988800:136800',    '1291075200:138800',    '1291161600:149000',    '1291248000:155900',    '1291334400:155900',    '1291420800:151500',    '1291507200:143900',    '1291593600:131000',    '1291680000:131000',    '1291766400:137700',    '1291852800:143800',    '1291939200:143800',    '1292025600:139300',    '1292112000:138400',    '1292198400:146800',    '1292284800:146800',    '1292371200:142300',    '1292457600:142300',    '1292544000:147700',    '1292630400:147700',    '1292716800:156700',    '1292803200:156700',    '1292889600:155000',    '1292976000:141100',    '1293062400:134000',    '1293148800:127300',    '1293235200:127300',    '1293321600:115000',    '1293408000:115000',    '1293494400:103800',    '1293580800:103800',    '1293667200:98600',    '1293753600:89000',    '1293840000:93700',    '1293926400:89000',    '1294012800:84500',    '1294185600:76400',    '1294358400:68900',    '1294531200:62200',    '1294617600:59100',    '1294790400:50700',    '1294876800:48400',    '1294963200:50200',    '1295136000:52700',    '1295222400:55300',    '1295308800:55800',    '1295395200:53000',    '1295568000:50400',    '1295654400:47900',    '1295740800:45500',    '1295827200:43900',    '1296000000:43300',    '1296086400:40600',    '1296259200:40400',    '1296432000:40400',    '1296691200:40500',    '1296777600:40916',    '1296950400:40608',    '1297123200:41000',    '1297209600:41000',    '1297382400:42600',    '1297555200:41900',    '1297641600:43600',    '1297728000:44200',    '1297814400:44200',    '1297987200:43700',    '1298160000:41400',    '1298246400:41900',    '1298505600:42300',    '1298678400:41400',    '1298764800:40500',    '1298851200:40700',    '1299024000:41300',    '1299110400:41800',    '1299196800:41800',    '1299283200:42100',    '1299369600:41900',    '1299456000:41400',    '1299628800:43200',    '1299801600:43500',    '1299974400:45700',    '1300060800:46900',    '1300147200:47400',    '1300233600:47400',    '1300320000:48600',    '1300492800:46400',    '1300665600:45400',    '1300752000:45200',    '1301011200:47300',    '1301184000:46800',    '1301270400:45600',    '1301443200:43300',    '1301529600:42800',    '1301702400:41500',    '1301788800:39785',    '1301875200:39785',    '1301961600:41501',    '1302220800:43400',    '1302307200:41895',    '1302566400:43300',    '1302739200:44100',    '1302912000:43400',    '1302998400:42200',    '1303084800:43500',    '1303257600:44600',    '1303344000:42900',    '1303430400:43800',    '1303516800:43200',    '1303603200:41200',    '1303689600:39700',    '1303776000:40900',    '1303862400:41600',    '1304035200:40236',    '1304208000:40400',    '1304294400:40977',    '1304380800:41100',    '1304467200:39900',    '1304640000:40525',    '1304726400:40600',    '1304812800:40900',    '1304899200:41200',    '1304985600:40600',    '1305158400:40900',    '1305244800:41700',    '1305417600:41100',    '1305504000:39500',    '1305676800:40900',    '1305849600:42800',    '1305936000:42800',    '1306022400:41600',    '1306281600:40000',    '1306368000:40726',    '1306454400:40600',    '1306540800:39900',    '1306627200:40200',    '1306713600:40500',    '1306800000:40700',    '1306886400:41800',    '1307059200:42300',    '1307232000:42900',    '1307318400:43500',    '1307404800:42200',    '1307491200:39400',    '1307664000:40848',    '1307750400:41600',    '1307836800:41900',    '1307923200:42420',    '1308096000:43200',    '1308268800:41200',    '1308355200:40300',    '1308441600:39489',    '1308528000:39489',    '1308700800:39965',    '1308787200:41397',    '1308960000:42000',    '1309046400:42500',    '1309132800:42600',    '1309305600:41600',    '1309478400:40800',    '1309564800:40600',    '1309651200:40600',    '1309737600:40800',    '1309910400:43200',    '1310083200:40600',    '1310169600:40100',    '1310256000:40500',    '1310342400:40700',    '1310515200:40200',    '1310688000:40500',    '1310860800:40400',    '1310947200:40100',    '1311120000:40900',    '1311292800:40200',    '1311379200:40700',    '1311465600:40800',    '1311552000:40000',    '1311724800:40700',    '1311897600:40200',    '1311984000:41000',    '1312070400:40800',    '1312156800:40200',    '1312243200:40546',    '1312329600:40700',    '1312502400:40500',    '1312588800:40534',    '1312761600:40500',    '1312934400:40800',    '1313020800:40600',    '1313193600:40200',    '1313625600:40400',    '1313884800:40200',    '1313971200:40600',    '1314144000:40400',    '1314316800:40300',    '1314576000:39800',    '1314748800:40400',    '1314921600:40800',    '1315008000:40100',    '1315094400:40100',    '1315180800:40300',    '1315353600:40500',    '1315526400:39700',    '1315612800:40054',    '1315699200:40200',    '1315785600:40600',    '1315872000:39900',    '1315958400:40100',    '1316044800:40400',    '1316131200:40600',    '1316304000:39500',    '1316390400:39480',    '1316563200:40200',    '1316908800:40119',    '1316995200:41100',    '1317081600:39700',    '1317340800:40700',    '1317427200:40500',    '1317600000:40700',    '1317772800:40300',    '1317945600:40500',    '1318118400:40700',    '1318204800:41100',    '1318291200:39900',    '1318464000:40404',    '1318550400:40900',    '1318723200:39300',    '1318809600:40771',    '1318982400:40400',    '1319155200:40500',    '1319414400:40900',    '1319587200:40400',    '1319760000:40000',    '1319932800:40600',    '1320019200:41200',    '1320192000:41000',    '1320278400:40700',    '1320451200:40600',    '1320537600:40500',    '1320624000:40700',    '1320796800:41100',    '1320969600:41600',    '1321142400:40300',    '1321315200:40569',    '1321401600:41100',    '1321574400:41600',    '1321660800:41500',    '1321833600:41100',    '1322092800:40900',    '1322179200:40900',    '1322265600:40800',    '1322438400:40500',    '1322524800:40500',    '1322611200:40600',    '1322784000:40495',    '1322956800:40691',    '1323043200:40596',    '1323129600:40591',    '1323216000:40128',    '1323302400:40367',    '1323388800:40755',    '1323475200:40527',    '1323561600:40289',    '1323648000:40833',    '1323734400:40697',    '1323820800:40494',    '1323907200:40494',    '1323993600:40450',    '1324080000:40580',    '1324166400:40913',    '1324252800:41620',    '1324339200:41814',    '1324425600:41677',    '1324512000:41880',    '1324598400:41880',    '1324684800:42924',    '1324771200:43837',    '1324857600:44868',    '1324944000:43924',    '1325030400:42711',    '1325116800:41868',    '1325203200:41184',    '1325289600:40982',    '1325376000:40894',    '1325462400:40554',    '1325548800:40378',    '1325635200:40519',    '1325721600:40497',    '1325808000:40934',    '1325894400:40934',    '1325980800:41363',    '1326067200:41704',    '1326153600:41816',    '1326240000:41746',    '1326326400:41776',    '1326412800:41834',    '1326499200:42486',    '1326585600:43056',    '1326672000:41775',    '1326758400:41373',    '1326844800:41665',    '1326931200:41665',    '1327017600:41973',    '1327104000:42067',    '1327190400:42174',    '1327276800:41644',    '1327363200:41987',    '1327449600:41987',    '1327536000:41913',    '1327622400:42434',    '1327708800:42474',    '1327795200:42093',    '1327881600:41776',    '1327968000:40928',    '1328054400:40760',    '1328140800:40596',    '1328227200:41554',    '1328313600:41928',    '1328400000:40775',    '1328486400:40775',    '1328572800:40709',    '1328659200:40655',    '1328745600:42249',    '1328832000:41498',    '1328918400:40200',    '1329004800:41256',    '1329091200:41914',    '1329177600:41533',    '1329264000:41533',    '1329350400:41470',    '1329436800:41197',    '1329523200:40555',    '1329609600:41694',    '1329696000:42108',    '1329782400:42830',    '1329868800:41897',    '1329955200:41884',    '1330041600:41576',    '1330128000:41323',    '1330214400:41492',    '1330300800:41931',    '1330387200:41931',    '1330473600:42676',    '1330560000:41983',    '1330646400:41681',    '1330732800:41947',    '1330819200:42253',    '1330905600:40335',    '1330992000:40335',    '1331078400:41098',    '1331164800:42209',    '1331251200:41769',    '1331337600:41506',    '1331424000:41506',    '1331510400:40885',    '1331596800:40886',    '1331683200:39693',    '1331769600:39922',    '1331856000:39922',    '1331942400:40859',    '1332028800:40896',    '1332115200:40551',    '1332201600:40075',    '1332288000:40228',    '1332374400:41430',    '1332460800:41313',    '1332547200:41196',    '1332633600:41078',    '1332720000:40961',    '1332806400:40844',    '1332892800:40844',    '1332979200:39803',    '1333065600:40419',    '1333152000:41301',    '1333238400:42311',    '1333324800:42082',    '1333411200:40745',    '1333497600:40546',    '1333584000:39188',    '1333670400:40504',    '1333756800:40504',    '1333843200:41391',    '1333929600:42010',    '1334016000:41862',    '1334102400:41907',    '1334188800:41098',    '1334275200:41136',    '1334361600:41210',    '1334448000:40883',    '1334534400:40502',    '1334620800:39796',    '1334707200:38844',    '1334793600:39491',    '1334880000:40139',    '1334966400:40709',    '1335052800:41449',    '1335139200:41351',    '1335225600:41351',    '1335312000:40712',    '1335398400:38819',    '1335484800:40410',    '1335571200:40688',    '1335657600:41367',    '1335744000:40969',    '1335830400:39701',    '1335916800:40130',    '1336003200:40370',    '1336089600:40370',    '1336176000:40908',    '1336262400:41358',    '1336348800:42340',    '1336435200:40613',    '1336521600:40105',    '1336608000:40428',    '1336694400:40428',    '1336780800:41617',    '1336867200:41333',    '1336953600:39621',    '1337040000:39586',    '1337126400:39864',    '1337212800:41374',    '1337299200:41059',    '1337385600:39208',    '1337472000:40782',    '1337558400:41063',    '1337644800:41063',    '1337731200:39970',    '1337817600:39439',    '1337904000:39765',    '1337990400:41205',    '1338076800:39809',    '1338163200:41177',    '1338249600:40734',    '1338336000:39356',    '1338422400:38706',    '1338508800:40599',    '1338595200:40767',    '1338681600:41668',    '1338768000:40297',    '1338854400:41014',    '1338940800:39391',    '1339027200:40683',    '1339113600:39980',    '1339200000:40144',    '1339286400:40340',    '1339372800:41421',    '1339459200:39969',    '1339545600:39969',    '1339632000:40418',    '1339718400:41967',    '1339804800:40375',    '1339891200:42170',    '1339977600:40485',    '1340064000:40012',    '1340150400:39513',    '1340236800:41355',    '1340323200:41117',    '1340409600:40186',    '1340496000:40375',    '1340582400:40418',    '1340668800:40357',    '1340755200:41842',    '1340841600:40235',    '1340928000:41293',    '1341014400:40340',    '1341100800:40243',    '1341187200:40309',    '1341273600:41213',    '1341360000:40350',    '1341446400:40350',    '1341532800:40504',    '1341619200:40592',    '1341705600:40104',    '1341792000:40885',    '1341878400:40619',    '1341964800:41727',    '1342051200:42614',    '1342137600:41471',    '1342224000:40396',    '1342310400:41537',    '1342396800:40086',    '1342483200:40617',    '1342569600:40546',    '1342656000:39776',    '1342742400:40578',    '1342828800:41046',    '1342915200:41046',    '1343001600:40246',    '1343088000:41424',    '1343174400:40339',    '1343260800:41020',    '1343347200:41226',    '1343433600:40179',    '1343520000:40483',    '1343606400:41568',    '1343692800:41273',    '1343779200:40018',    '1343865600:40905',    '1343952000:41537',    '1344038400:41838',    '1344124800:41838',    '1344211200:42123',    '1344297600:42393',    '1344384000:42438',    '1344470400:40705',    '1344556800:40350',    '1344643200:40099',    '1344729600:40993',    '1344816000:40993',    '1344902400:41744',    '1344988800:41429',    '1345075200:40981',    '1345161600:40928',    '1345248000:41360',    '1345334400:41615',    '1345420800:41615',    '1345507200:41376',    '1345593600:39966',    '1345680000:40076',    '1345766400:41523',    '1345852800:41523',    '1345939200:42055',    '1346025600:42707',    '1346112000:41953',    '1346198400:41953',    '1346284800:41949',    '1346371200:41949',    '1346457600:42404',    '1346544000:42607',    '1346630400:42607',    '1346716800:42038',    '1346803200:42120',    '1346889600:41880',    '1346976000:41880',    '1347062400:41587',    '1347148800:40117',    '1347235200:40021',    '1347321600:41122',    '1347408000:41122',    '1347494400:41646',    '1347580800:42302',    '1347667200:42560',    '1347753600:42560',    '1347840000:42957',    '1347926400:43354',    '1348012800:43354',    '1348099200:42442',    '1348185600:42543',    '1348272000:43135',    '1348358400:43113',    '1348444800:43113',    '1348531200:42822',    '1348617600:42281',    '1348704000:40616',    '1348790400:40616',    '1348876800:39929',    '1348963200:40036',    '1349049600:41283',    '1349136000:42207',    '1349222400:41623',    '1349308800:41896',    '1349395200:41896',    '1349481600:41117',    '1349568000:40480',    '1349654400:40599',    '1349740800:39978',    '1349827200:40196',    '1349913600:41176',    '1350000000:41657',    '1350086400:40764',    '1350172800:39902',    '1350259200:40545',    '1350345600:40545',    '1350432000:40326',    '1350518400:40429',    '1350604800:40230',    '1350691200:40368',    '1350777600:41499',    '1350864000:42196',    '1350950400:40363',    '1351036800:40420',    '1351123200:40420',    '1351209600:40318',    '1351296000:41433',    '1351382400:41433',    '1351468800:40289',    '1351555200:40177',    '1351641600:40211',    '1351728000:40614',    '1351814400:40614',    '1351900800:41330',    '1351987200:40145',    '1352073600:40192',    '1352160000:40201',    '1352246400:40210',    '1352332800:40219',    '1352419200:40228',    '1352505600:40236',    '1352592000:40245',    '1352678400:40254',    '1352764800:40263',    '1352851200:40263',    '1352937600:40270',    '1353024000:40310',    '1353110400:40310',    '1353196800:40382',    '1353283200:40290',    '1353369600:41469',    '1353456000:41937',    '1353542400:41183',    '1353628800:41183',    '1353715200:39512',    '1353801600:39370',    '1353888000:39127',    '1353974400:40637',    '1354060800:40637',    '1354147200:41325',    '1354233600:41325',    '1354320000:40600',    '1354406400:39934',    '1354492800:40263',    '1354579200:40263',    '1354665600:40818',    '1354752000:40846',    '1354838400:40846',    '1354924800:40942',    '1355011200:40950',    '1355097600:40950',    '1355184000:40958',    '1355270400:40958',    '1355356800:40002',    '1355443200:40002',    '1355529600:40007',    '1355616000:40007',    '1355702400:40202',    '1355788800:40202',    '1355875200:40670',    '1355961600:40670',    '1356048000:40702',    '1356134400:40702',    '1356220800:40524',    '1356307200:40674',    '1356393600:40674',    '1356480000:40835',    '1356566400:40835',    '1356652800:40848',    '1356739200:39926',    '1356825600:39926',    '1356912000:39995',    '1356998400:39995',    '1357084800:40030',    '1357171200:40030',    '1357257600:40474',    '1357344000:40474',    '1357430400:40617',    '1357516800:40617',    '1357603200:40035',    '1357689600:40055',    '1357776000:40055',    '1357862400:40221',    '1357948800:40221',    '1358035200:40654',    '1358121600:40654',    '1358208000:40693',    '1358294400:40693',    '1358380800:39945',    '1358467200:39929',    '1358553600:39929',    '1358640000:40599',    '1358726400:40599',    '1358812800:40733',    '1358899200:40733',    '1358985600:40588',    '1359072000:40588',    '1359158400:40210',    '1359244800:40629',    '1359331200:40629',    '1359417600:40629',    '1359504000:40807',    '1359590400:40807',    '1359676800:40583',    '1359763200:40583',    '1359849600:40829',    '1359936000:40829',    '1360022400:41076',    '1360108800:41076',    '1360195200:40901',    '1360281600:40901',    '1360368000:40604',    '1360454400:40604',    '1360540800:41019',    '1360627200:41019',    '1360713600:40423',    '1360800000:40423',    '1360886400:40862',    '1360972800:40862',    '1361059200:40591',    '1361145600:40591',    '1361232000:40586',    '1361318400:40586',    '1361404800:40727',    '1361491200:40727',    '1361577600:40659',    '1361664000:40659',    '1361750400:40625',    '1361836800:40625',    '1361923200:40625',    '1362009600:40618',    '1362096000:40618',    '1362182400:40951',    '1362268800:40951',    '1362355200:40951',    '1362441600:40796',    '1362528000:40796',    '1362614400:40786',    '1362700800:40786',    '1362787200:40702',    '1362873600:40702',    '1362960000:40589',    '1363046400:40589',    '1363132800:40457',    '1363219200:40457',    '1363305600:40576',    '1363392000:40576',    '1363478400:39758',    '1363564800:39758',    '1363651200:40759',    '1363737600:40759',    '1363824000:40162',    '1363910400:40162',    '1363996800:40529',    '1364083200:40559',    '1364169600:40026',    '1364256000:40026',    '1364342400:40247',    '1364428800:40378',    '1364515200:40530',    '1364601600:40885',    '1364688000:40895',    '1364774400:40895',    '1364860800:39605',    '1364947200:39833',    '1365033600:40061',    '1365120000:40289',    '1365206400:40518',    '1365292800:40746',    '1365379200:40974',    '1365465600:41202',    '1365552000:41202',    '1365638400:41031',    '1365724800:41031',    '1365811200:41328',    '1365897600:41328',    '1365984000:40962',    '1366070400:40962',    '1366156800:39723',    '1366243200:39723',    '1366329600:39944',    '1366416000:39944',    '1366502400:40111',    '1366588800:40111',    '1366675200:40329',    '1366761600:40329',    '1366848000:40114',    '1366934400:40114',    '1367020800:40114',    '1367107200:40329',    '1367193600:40329',    '1367280000:40666',    '1367366400:40666',    '1367452800:40666',    '1367539200:40598',    '1367625600:40598',    '1367712000:40871',    '1367798400:40871',    '1367884800:39667',    '1367971200:39667',    '1368057600:39109',    '1368144000:39109',    '1368230400:39384',    '1368316800:39641',    '1368403200:39641',    '1368489600:39847',    '1368576000:39847',    '1368662400:40837',    '1368748800:40837',    '1368835200:40837',    '1368921600:39393',    '1369008000:39393',    '1369094400:39677',    '1369180800:39677',    '1369267200:39765',    '1369353600:39945',    '1369440000:39945',    '1369526400:40037',    '1369612800:40037',    '1369699200:40830',    '1369785600:40830',    '1369872000:40830',    '1369958400:40810',    '1370044800:40810',    '1370131200:40588',    '1370217600:40588',    '1370304000:40588',    '1370390400:41083',    '1370476800:41083',    '1370563200:41083',    '1370649600:41073',    '1370736000:41073',    '1370822400:41073',    '1370908800:40889',    '1370995200:40889',    '1371081600:40190',    '1371168000:40190',    '1371254400:40103',    '1371340800:40103',    '1371427200:40761',    '1371513600:40761',    '1371600000:41009',    '1371686400:41009',    '1371772800:41009',    '1371859200:41227',    '1371945600:41227',    '1372032000:41405',    '1372118400:41405',    '1372204800:41135',    '1372291200:41135',    '1372377600:40689',    '1372464000:40689',    '1372550400:40825',    '1372636800:40825',    '1372723200:40214',    '1372809600:40214',    '1372896000:40214',    '1372982400:39891',    '1373068800:39891',    '1373155200:40647',    '1373241600:40647',    '1373328000:40647',    '1373414400:40678',    '1373500800:40678',    '1373587200:40978',    '1373673600:40978',    '1373760000:41079',    '1373846400:41079',    '1373932800:40820',    '1374019200:40778',    '1374105600:40736',    '1374192000:40694',    '1374278400:40651',    '1374364800:40609',    '1374451200:40567',    '1374537600:40567',    '1374624000:40567',    '1374710400:40567',    '1374796800:40631',    '1374883200:40631',    '1374969600:40631',    '1375056000:40529',    '1375142400:40529',    '1375228800:40529',    '1375315200:40405',    '1375401600:40405',    '1375488000:40405',    '1375574400:40731',    '1375660800:40731',    '1375747200:40731',    '1375833600:40768',    '1375920000:40768',    '1376006400:40768',    '1376092800:40944',    '1376179200:40944',    '1376265600:40944',    '1376352000:40900',    '1376438400:40900',    '1376524800:40900',    '1376611200:40586',    '1376697600:40586',    '1376784000:40586',    '1376870400:40586',    '1376956800:40048',    '1377043200:40048',    '1377129600:40048',    '1377216000:40048',    '1377302400:40048',    '1377388800:40484',    '1377475200:40484',    '1377561600:40484',    '1377648000:40484',    '1377734400:40484',    '1377820800:40846',    '1377907200:40846',    '1377993600:40846',    '1378080000:40846',    '1378166400:41674',    '1378252800:41674',    '1378339200:41674',    '1378425600:41674',    '1378512000:41674',    '1378598400:40861',    '1378684800:40861',    '1378771200:40861',    '1378857600:40861',    '1378944000:40861',    '1379030400:40861',    '1379116800:40382',    '1379203200:40382',    '1379289600:40382',    '1379376000:40382',    '1379462400:40617',    '1379548800:40617',    '1379635200:40617',    '1379721600:40617',    '1379808000:40617',    '1379894400:41110',    '1379980800:41110',    '1380067200:41110',    '1380153600:41110',    '1380240000:41110',    '1380326400:41110',    '1380412800:40515',    '1380499200:40515',    '1380585600:40515',    '1380672000:40515',    '1380758400:40515',    '1380844800:40522',    '1380931200:40522',    '1381017600:40522',    '1381104000:40522',    '1381190400:40507',    '1381276800:40493',    '1381363200:40478',    '1381449600:40464',    '1381536000:40449',    '1381622400:40434',    '1381708800:40420',    '1381795200:40405',    '1381881600:40405',    '1381968000:40405',    '1382054400:40405',    '1382140800:40406',    '1382227200:40406',    '1382313600:40406',    '1382400000:40406',    '1382486400:40369',    '1382572800:40369',    '1382659200:40369',    '1382745600:40369',    '1382832000:40369',    '1382918400:40439',    '1383004800:40439',    '1383091200:40439',    '1383177600:40439',    '1383264000:40439',    '1383350400:40611',    '1383436800:40611',    '1383523200:40611',    '1383609600:40611',    '1383696000:40611',    '1383782400:40469',    '1383868800:40469',    '1383955200:40469',    '1384041600:40469',    '1384128000:40689',    '1384214400:40689',    '1384300800:40689',    '1384387200:40689',    '1384473600:40633',    '1384560000:40633',    '1384646400:40633',    '1384732800:40633',    '1384819200:40468',    '1384905600:40468',    '1384992000:40468',    '1385078400:40468',    '1385164800:40498',    '1385251200:40498',    '1385337600:40498',    '1385424000:40499',    '1385510400:40500',    '1385596800:40501',    '1385683200:40501',    '1385769600:40502',    '1385856000:40503',    '1385942400:40504',    '1386028800:40504',    '1386115200:40292',    '1386201600:40292',    '1386288000:40292',    '1386374400:40292',    '1386460800:40416',    '1386547200:40416',    '1386633600:40416',    '1386720000:40860',    '1386806400:40860',    '1386892800:40860',    '1386979200:40860',    '1387065600:40889',    '1387152000:40889',    '1387238400:40889',    '1387324800:40889',    '1387411200:41034',    '1387497600:41034',    '1387584000:41034',    '1387670400:41034',    '1387756800:41543',    '1387843200:41543',    '1387929600:41543',    '1388016000:41380',    '1388102400:41380',    '1388188800:41380',    '1388275200:41380',    '1388361600:39960',    '1388448000:39960',    '1388534400:39960',    '1388620800:40833',    '1388707200:40833',    '1388793600:40833',    '1388880000:42367',    '1388966400:42367',    '1389052800:42367',    '1389139200:41647',    '1389225600:41647',    '1389312000:41647',    '1389398400:41647',    '1389484800:42181',    '1389571200:42181',    '1389657600:42181',    '1389744000:43942',    '1389830400:43942',    '1389916800:43942',    '1390003200:43942',    '1390089600:43479',    '1390176000:43479',    '1390262400:43479',    '1390348800:43461',    '1390435200:43461',    '1390521600:43461',    '1390608000:42852',    '1390694400:42852',    '1390780800:42852',    '1390867200:43069',    '1390953600:43069',    '1391040000:43069',    '1391126400:43069',    '1391212800:43937',    '1391299200:43937',    '1391385600:44446',    '1391472000:44446',    '1391558400:44446',    '1391644800:44178',    '1391731200:44178',    '1391817600:44178',    '1391904000:43154',    '1391990400:43154',    '1392076800:43154',    '1392163200:42209',    '1392249600:42209',    '1392336000:41813',    '1392422400:41813',    '1392508800:41813',    '1392595200:41609',    '1392681600:41609',    '1392768000:41609',    '1392854400:41609',    '1392940800:41077',    '1393027200:41077',    '1393113600:41410',    '1393200000:41410',    '1393286400:41410',    '1393372800:41117',    '1393459200:41117',    '1393545600:41117',    '1393632000:42201',    '1393718400:42201',    '1393804800:42201',    '1393891200:42175',    '1393977600:42175',    '1394064000:42175',    '1394150400:42370',    '1394236800:42370',    '1394323200:42370',    '1394409600:43788',    '1394496000:43788',    '1394582400:43788',    '1394668800:43788',    '1394755200:43980',    '1394841600:43980',    '1394928000:43980',    '1395014400:43693',    '1395100800:43693',    '1395187200:43693',    '1395273600:44150',    '1395360000:44150',    '1395446400:44150',    '1395532800:44311',    '1395619200:44311',    '1395705600:44311',    '1395792000:43630',    '1395878400:43630',    '1395964800:43630',    '1396051200:43630',    '1396137600:43082',    '1396224000:43082',    '1396310400:43082',    '1396396800:42481',    '1396483200:42481',    '1396569600:42481',    '1396656000:42481',    '1396742400:41858',    '1396828800:41858',    '1396915200:41858',    '1397001600:41682',    '1397088000:41682',    '1397174400:41682',    '1397260800:41637',    '1397347200:41637',    '1397433600:41637',    '1397520000:41678',    '1397606400:41678',    '1397692800:41678',    '1397779200:41865',    '1397865600:41865',    '1397952000:41865',    '1398038400:41524',    '1398124800:41524',    '1398211200:41524',    '1398297600:41525',    '1398384000:41525',    '1398470400:41525',    '1398556800:41525',    '1398643200:41326',    '1398729600:41326',    '1398816000:41326',    '1398902400:41326',    '1398988800:41191',    '1399075200:41191',    '1399161600:41415',    '1399248000:41415',    '1399334400:41415',    '1399420800:40895',    '1399507200:40895',    '1399593600:40895',    '1399680000:40895',    '1399766400:40899',    '1399852800:40899',    '1399939200:40899',    '1400025600:41111',    '1400112000:41111',    '1400198400:41111',    '1400284800:41111',    '1400371200:41255',    '1400457600:41255',    '1400544000:41255',    '1400630400:41255',    '1400716800:40879',    '1400803200:40879',    '1400889600:40879',    '1400976000:40871',    '1401062400:40871',    '1401148800:40871',    '1401235200:40871',    '1401321600:40792',    '1401408000:40792',    '1401494400:40792',    '1401580800:40792',    '1401667200:40434',    '1401753600:40434',    '1401840000:40434',    '1401926400:40561',    '1402012800:40561',    '1402099200:40561',    '1402185600:41200',    '1402272000:41200',    '1402358400:41200',    '1402444800:41952',    '1402531200:41952',    '1402617600:41952',    '1402704000:41952',    '1402790400:42556',    '1402876800:42556',    '1402963200:42556',    '1403049600:43429',    '1403136000:43429',    '1403222400:43429',    '1403308800:43429',    '1403395200:44734',    '1403481600:44734',    '1403568000:44734',    '1403654400:44816',    '1403740800:44816',    '1403827200:44816',    '1403913600:43953',    '1404000000:43953',    '1404086400:43953',    '1404172800:42830',    '1404259200:42830',    '1404345600:42830',    '1404432000:42148',    '1404518400:42148',    '1404604800:42148',    '1404691200:42148',    '1404777600:41589',    '1404864000:41589',    '1404950400:41589',    '1405036800:41734',    '1405123200:41734',    '1405209600:41734',    '1405296000:41746',    '1405382400:41746',    '1405468800:41746',    '1405555200:41706',    '1405641600:41706',    '1405728000:41775',    '1405814400:41775',    '1405900800:42096',    '1405987200:42096',    '1406073600:42085',    '1406160000:42085',    '1406246400:41893',    '1406332800:41893',    '1406419200:41898',    '1406505600:41898',    '1406592000:42016',    '1406678400:42016',    '1406764800:41277',    '1406851200:41277',    '1406937600:40623',    '1407024000:40623',    '1407110400:40662',    '1407196800:40662',    '1407283200:40662',    '1407369600:41210',    '1407456000:41210',    '1407542400:41404',    '1407628800:41404',    '1407715200:40856',    '1407801600:40856',    '1407888000:41292',    '1407974400:41292',    '1408060800:41292',    '1408147200:41414',    '1408233600:41414',    '1408320000:40893',    '1408406400:40893',    '1408492800:41186',    '1408579200:41186',    '1408665600:41400',    '1408752000:41400',    '1408838400:41009',    '1408924800:41009',    '1409011200:42003',    '1409097600:42003',    '1409184000:41554',    '1409270400:41554',    '1409356800:41554',    '1409443200:41293',    '1409529600:41293',    '1409616000:40831',    '1409702400:40831',    '1409788800:40831',    '1409875200:41186',    '1409961600:41186',    '1410048000:41186',    '1410134400:41407',    '1410220800:41407',    '1410307200:41407',    '1410393600:41455',    '1410480000:41455',    '1410566400:41455',    '1410652800:40443',    '1410739200:40443',    '1410825600:41059',    '1410912000:41059',    '1410998400:41059',    '1411084800:41059',    '1411171200:41501',    '1411257600:41501',    '1411344000:41501',    '1411430400:42035',    '1411516800:42035',    '1411603200:42035',    '1411689600:41549',    '1411776000:41549',    '1411862400:41549',    '1411948800:41413',    '1412035200:41413',    '1412121600:41413',    '1412208000:41432',    '1412294400:41432',    '1412380800:41432',    '1412467200:41648',    '1412553600:41648',    '1412640000:41648',    '1412726400:41778',    '1412812800:41778',    '1412899200:41778',    '1412985600:42207',    '1413072000:42207',    '1413158400:42207',    '1413244800:42537',    '1413331200:42537',    '1413417600:41479',    '1413504000:41479',    '1413590400:41479',    '1413676800:41283',    '1413763200:41283',    '1413849600:41314',    '1413936000:41314',    '1414022400:41314',    '1414108800:41314',    '1414195200:41923',    '1414281600:41923',    '1414368000:41373',    '1414454400:41373',    '1414540800:41373',    '1414627200:41341',    '1414713600:41341',    '1414800000:41341',    '1414886400:41755',    '1414972800:41755',    '1415059200:41776',    '1415145600:41776',    '1415232000:41776',    '1415318400:41697',    '1415404800:41697',    '1415491200:41763',    '1415577600:41763',    '1415664000:41763',    '1415750400:41745',    '1415836800:41745',    '1415923200:41745',    '1416009600:41705',    '1416096000:41705',    '1416182400:41705',    '1416268800:41710',    '1416355200:41710',    '1416441600:41710',    '1416528000:41698',    '1416614400:41698',    '1416700800:41698',    '1416787200:41626',    '1416873600:41626',    '1416960000:41626',    '1417046400:41843',    '1417132800:41843',    '1417219200:41843',    '1417305600:42278',    '1417392000:42278',    '1417478400:42278',    '1417564800:42210',    '1417651200:42210',    '1417737600:42210',    '1417824000:42210',    '1417910400:41612',    '1417996800:41612',    '1418083200:41612',    '1418169600:41534',    '1418256000:41534',    '1418342400:41534',    '1418428800:41647',    '1418515200:41647',    '1418601600:41647',    '1418688000:42725',    '1418774400:42725',    '1418860800:42725',    '1418947200:42048',    '1419033600:42048',    '1419120000:42048',    '1419206400:42155',    '1419292800:42155',    '1419379200:42155',    '1419465600:41881',    '1419552000:41881',    '1419638400:42296',    '1419724800:42296',    '1419811200:42296',    '1419897600:42475',    '1419984000:42475',    '1420070400:42117',    '1420156800:42117',    '1420243200:42134',    '1420329600:42134',    '1420416000:42040',    '1420502400:42040',    '1420588800:42040',    '1420675200:42273',    '1420761600:42273',    '1420848000:42273',    '1420934400:41947',    '1421020800:41947',    '1421107200:41947',    '1421193600:41904',    '1421280000:41904',    '1421366400:41904',    '1421452800:41878',    '1421539200:41878',    '1421625600:41958',    '1421712000:41958',    '1421798400:41958',    '1421884800:41871',    '1421971200:41871',    '1422057600:41871',    '1422144000:42607',    '1422230400:42607',    '1422316800:42607',    '1422403200:43146',    '1422489600:43146',    '1422576000:43146',    '1422662400:42468',    '1422748800:42468',    '1422835200:41686',    '1422921600:41686',    '1423008000:41686',    '1423094400:40849',    '1423180800:40849',    '1423267200:40849',    '1423353600:41426',    '1423440000:41426',    '1423526400:41746',    '1423612800:41746',    '1423699200:41746',    '1423785600:41894',    '1423872000:41894',    '1423958400:41894',    '1424044800:40680',    '1424131200:40680',    '1424217600:40962',    '1424304000:40962',    '1424390400:41265',    '1424476800:41265',    '1424563200:42253',    '1424649600:42253',    '1424736000:41824',    '1424822400:41824',    '1424908800:41824',    '1424995200:41743',    '1425081600:41743',    '1425168000:41743',    '1425254400:41764',    '1425340800:41764',    '1425427200:41728',    '1425513600:41728',    '1425600000:41728',    '1425686400:41752',    '1425772800:41752',    '1425859200:41752',    '1425945600:41764',    '1426032000:41764',    '1426118400:41764',    '1426204800:41742',    '1426291200:41742',    '1426377600:41180',    '1426464000:41180',    '1426550400:41180',    '1426636800:40686',    '1426723200:40686',    '1426809600:40686',    '1426896000:40686',    '1426982400:40761',    '1427068800:40761',    '1427155200:40761',    '1427241600:40761',    '1427328000:40731',    '1427414400:40731',    '1427500800:40731',    '1427587200:40663',    '1427673600:40663',    '1427760000:40663',    '1427846400:40658',    '1427932800:40658',    '1428019200:40658',    '1428105600:40658',    '1428192000:40664',    '1428278400:40664',    '1428364800:40664',    '1428451200:40736',    '1428537600:40736',    '1428624000:40736',    '1428710400:40746',    '1428796800:40746',    '1428883200:40746',    '1428969600:40746',    '1429056000:40593',    '1429142400:40593',    '1429228800:40593',    '1429315200:40593',    '1429401600:39934',    '1429488000:39934',    '1429574400:39934',    '1429660800:39934',    '1429747200:40306',    '1429833600:40306',    '1429920000:40306',    '1430006400:40596',    '1430092800:40596',    '1430179200:40596',    '1430265600:40596',    '1430352000:40508',    '1430438400:40508',    '1430524800:40508',    '1430611200:40508',    '1430697600:40346',    '1430784000:40346',    '1430870400:40346',    '1430956800:40346',    '1431043200:40660',    '1431129600:40660',    '1431216000:40660',    '1431302400:40660',    '1431388800:40733',    '1431475200:40733',    '1431561600:40733',    '1431648000:40733',    '1431734400:40054',    '1431820800:40054',    '1431907200:39907',    '1431993600:39907',    '1432080000:39907',    '1432166400:39907',    '1432252800:40371',    '1432339200:40371',    '1432425600:40371',    '1432512000:40371',    '1432598400:40592',    '1432684800:40592',    '1432771200:40592',    '1432857600:40592',    '1432944000:40635',    '1433030400:40635',    '1433116800:40635',    '1433203200:40802',    '1433289600:40802',    '1433376000:40802',    '1433462400:40802',    '1433548800:40636',    '1433635200:40636',    '1433721600:40636',    '1433808000:40636',    '1433894400:40866',    '1433980800:40866',    '1434067200:40866',    '1434153600:40866',    '1434240000:40271',    '1434326400:40271',    '1434412800:40271',    '1434499200:40271',    '1434585600:39411',    '1434672000:39411',    '1434758400:39411',    '1434844800:40325',    '1434931200:40325',    '1435017600:40325',    '1435104000:40325',    '1435190400:40035',    '1435276800:40035',    '1435363200:40035',    '1435449600:40035',    '1435536000:39874',    '1435622400:39874',    '1435708800:39874',    '1435795200:39874',    '1435881600:39896',    '1435968000:39896',    '1436054400:39896',    '1436140800:39896',    '1436227200:39952',    '1436313600:39952',    '1436400000:39952',    '1436486400:39952',    '1436572800:39659',    '1436659200:39659',    '1436745600:39659',    '1436832000:39659',    '1436918400:40164',    '1437004800:40164',    '1437091200:40164',    '1437177600:40164',    '1437264000:39423',    '1437350400:39423',    '1437436800:39423',    '1437523200:39843',    '1437609600:39843',    '1437696000:39843',    '1437782400:39843',    '1437868800:40111',    '1437955200:40111',    '1438041600:40111',    '1438128000:40111',    '1438214400:39328',    '1438300800:39328',    '1438387200:39328',    '1438473600:39328',    '1438560000:39921',    '1438646400:39921',    '1438732800:39921',    '1438819200:40041',    '1438905600:40041',    '1438992000:40041',    '1439078400:40041',    '1439164800:39434',    '1439251200:39434',    '1439337600:39434',    '1439424000:39434',    '1439510400:39387',    '1439596800:39387',    '1439683200:39387',    '1439856000:40196',    '1439942400:40196',    '1440115200:40196',    '1440201600:40196',    '1440288000:40698',    '1440374400:40698',    '1440460800:40698',    '1440547200:40698',    '1440633600:40291',    '1440720000:40291',    '1440806400:40291',    '1440892800:40291',    '1440979200:40084',    '1441065600:40084',    '1441152000:40084',    '1441238400:40084',    '1441324800:40084',    '1441411200:40249',    '1441497600:40249',    '1441584000:40249',    '1441670400:40249',    '1441756800:39761',    '1441843200:39761',    '1441843200:39761',    '1441929600:39761',    '1442016000:39761',    '1442102400:39761',    '1442188800:39454',    '1442275200:39454',    '1442361600:39454',    '1442448000:39454',    '1442534400:39770',    '1442620800:39770',    '1442707200:39770',    '1442793600:39770',    '1442880000:39596',    '1442966400:39596',    '1443052800:39596',    '1443139200:39596',    '1443225600:39804',    '1443312000:39804',    '1443398400:39804',    '1443484800:40155',    '1443571200:40155',    '1443657600:40155',    '1443744000:40155',    '1443830400:39219',    '1443916800:39219',    '1444176000:39458',    '1444348800:39458',    '1444521600:39797',    '1444608000:39797',    '1444694400:39797',    '1444780800:39797',    '1444867200:39797',    '1444953600:40231',    '1445040000:40231',    '1445126400:40231',    '1445212800:40231',    '1445212800:40231',    '1445299200:39540',    '1445472000:39540',    '1445558400:39540',    '1445644800:40069',    '1445731200:40069',    '1445817600:40069',    '1445904000:40069',    '1445990400:40069',    '1446076800:40754',    '1446163200:40754',    '1446249600:40754',    '1446336000:40754',    '1446422400:40754',    '1446422400:40754',    '1446508800:40619',    '1446595200:40619',    '1446681600:40619',    '1446768000:40619',    '1446854400:40331',    '1446940800:40331',    '1447027200:40331',    '1447027200:40331',    '1447113600:40331',    '1447200000:40331',    '1447286400:39732',    '1447372800:39732',    '1447459200:39732',    '1447545600:39732',    '1447632000:39732',    '1447718400:40009',    '1447804800:40009',    '1447977600:40009',    '1448064000:40009',    '1448150400:40858',    '1448236800:40858',    '1448236800:40858',    '1448323200:40858',    '1448409600:40858',    '1448496000:40858',    '1448582400:41738',    '1448668800:41738',    '1448755200:41738',    '1448841600:41738',    '1448928000:41738',    '1449014400:41738',    '1449100800:40798',    '1449187200:40798',    '1449273600:40798',    '1449360000:40798',    '1449446400:40798',    '1449532800:40981',    '1449619200:40981',    '1449705600:40981',    '1449792000:40981',    '1449878400:40910',    '1449964800:40910',    '1450051200:40910',    '1450137600:42676',    '1450224000:42676',    '1450310400:42676',    '1450396800:42676',    '1450483200:43522',    '1450569600:43522',    '1450656000:43522',    '1450742400:43522',    '1450828800:44039',    '1450915200:44039',    '1451001600:44039',    '1451088000:44039',    '1451174400:43007',    '1451260800:43007',    '1451347200:43007',    '1451433600:43007',    '1451520000:42267',    '1451606400:42267',    '1451692800:42267',    '1451779200:42267',    '1451865600:40978',    '1451952000:40978',    '1452124800:40978',    '1452211200:40606',    '1452297600:40606',    '1452384000:40606',    '1452470400:40606',    '1452556800:41003',    '1452643200:41003',    '1452729600:41003',    '1452816000:41003',    '1452902400:41498',    '1452988800:41498',    '1453075200:41498',    '1453248000:41703',    '1453334400:41703',    '1453420800:41703',    '1453507200:41703',    '1453593600:41892',    '1453680000:41892',    '1453766400:43691',    '1453852800:43691',    '1453939200:43691',    '1454025600:45397',    '1454112000:45397',    '1454198400:45397',    '1454284800:45397',    '1454371200:45659',    '1454371200:45659',    '1454457600:45659',    '1454544000:45659',    '1454630400:47314',    '1454716800:47314',    '1454803200:47314',    '1454889600:47314',    '1454976000:47460',    '1455062400:47460',    '1455148800:47460',    '1455235200:47460',    '1455321600:46674',    '1455408000:46674',    '1455580800:46328',    '1455753600:46328',    '1455840000:46328',    '1455926400:46328',    '1456012800:45122',    '1456099200:45122',    '1456185600:45122',    '1456272000:43700',    '1456358400:43700',    '1456444800:43700',    '1456531200:43700',    '1456617600:42108',    '1456704000:42108',    '1456790400:42108',    '1456876800:42108',    '1456963200:40601',    '1457049600:40601',    '1457136000:40601',    '1457222400:40601',    '1457308800:39758',    '1457481600:39758',    '1457568000:39758',    '1457654400:40062',    '1457740800:40062',    '1457827200:40062',    '1457913600:40062',    '1458000000:40306',    '1458086400:40306',    '1458259200:40306',    '1458345600:40306',    '1458432000:39190',    '1458518400:39190',    '1458777600:39380',    '1458864000:39380',    '1458950400:39609',    '1459036800:39609',    '1459123200:39609',    '1459209600:39609',    '1459296000:40230',    '1459468800:40230',    '1459555200:40230',    '1459641600:40393',    '1459728000:40393',    '1459814400:40393',    '1459900800:40393',    '1459987200:40538',    '1460073600:40538',    '1460160000:40538',    '1460246400:40538',    '1460332800:40538',    '1460419200:38895',    '1460505600:38895',    '1460592000:38895',    '1460678400:38895',    '1460764800:39158',    '1460851200:39158',    '1460937600:39158',    '1461024000:39158',    '1461110400:40057',    '1461196800:40057',    '1461283200:40057',    '1461369600:40057',    '1461456000:40057',    '1461542400:40057',    '1461628800:40328',    '1461715200:40328',    '1461801600:40328',    '1461888000:40461',    '1461974400:40461',    '1462060800:40461',    '1462147200:40461',    '1462233600:39455',    '1462320000:39455',    '1462406400:39455',    '1462492800:39455',    '1462579200:39828',    '1462665600:39828',    '1462752000:39828',    '1462838400:39828',    '1462924800:40224',    '1463011200:40224',    '1463097600:40224',    '1463184000:40224',    '1463356800:40224',    '1463443200:41062',    '1463529600:41062',    '1463616000:41062',    '1463702400:41062',    '1463788800:40481',    '1463875200:40481',    '1463961600:40481',    '1464048000:39415',    '1464134400:39415',    '1464393600:39690',    '1464480000:39690',    '1464566400:39690',    '1464652800:39690',    '1464739200:40115',    '1464825600:40115',    '1464912000:40115',    '1464998400:40115',    '1465084800:40115',    '1465171200:40908',    '1465257600:40908',    '1465344000:40908',    '1465948800:40051',    '1466035200:40051',    '1466121600:40051',    '1466208000:40051',    '1466294400:39934',    '1466380800:39934',    '1466553600:39934',    '1466640000:39934',    '1466726400:41233',    '1466812800:41233',    '1466899200:41233',    '1466985600:41233',    '1467072000:41233',    '1467158400:40438',    '1467244800:40438',    '1467417600:40438',    '1467504000:40438',    '1467590400:40438',    '1467676800:38937',    '1467763200:38937',    '1467849600:38937',    '1467936000:39187',    '1468022400:39187',    '1468108800:39187',    '1468195200:39187',    '1468281600:39187',    '1468713600:39590',    '1468800000:39590',    '1468886400:40138',    '1469318400:40138',    '1469404800:40138',    '1470009600:39521',    '1470096000:39521',    '1470182400:39521',    '1470268800:39521',    '1470355200:39521',    '1470441600:39647',    '1470528000:39647',    '1470614400:39647',    '1470700800:39647',    '1470787200:39647',    '1470873600:40103',    '1470960000:40103',    '1471046400:40103',    '1471132800:40103',    '1471219200:40103',    '1471305600:40103',    '1471478400:40349',    '1471564800:40349',    '1471651200:40349',    '1471737600:40349',    '1471824000:40349',    '1471910400:40090',    '1471996800:40090',    '1472083200:40090',    '1472169600:40090',    '1472256000:40090',    '1472428800:39951',    '1472601600:39951',    '1472688000:39951',    '1472774400:39951',    '1472860800:39951',    '1472947200:39951',    '1473033600:40569',    '1473120000:40569',    '1473206400:40569',    '1473292800:40569',    '1473379200:40569',    '1473465600:40569',    '1473552000:40569',    '1473638400:42123',    '1473724800:42123',    '1473811200:42123',    '1473897600:42123',    '1473984000:42123',    '1474070400:42123',    '1474156800:42123',    '1474243200:42891',    '1474329600:42891',    '1474761600:42428',    '1474848000:42428',    '1474934400:42428',    '1475020800:42428',    '1475107200:42428',    '1475280000:43184',    '1475366400:43184',    '1475452800:43184',    '1475539200:43184',    '1475625600:43184',    '1475712000:43088',    '1475798400:43088',    '1475971200:43088',    '1476057600:43088',    '1476144000:43088',    '1476230400:43088',    '1476316800:43827',    '1476403200:43827',    '1476489600:43827',    '1476662400:43827',    '1476748800:43827',    '1476835200:42023',    '1476921600:42023',    '1477008000:42023',    '1477094400:42023',    '1477180800:42023',    '1477267200:42023',    '1477353600:42023',    '1477440000:40684',    '1477526400:40684',    '1477612800:40684',    '1477699200:40684',    '1477785600:40684',    '1477872000:40684',    '1477958400:40684',    '1478044800:39587',    '1478131200:39587',    '1478217600:39587',    '1478304000:39587',    '1478390400:39587',    '1478476800:39587',    '1478563200:39587',    '1478649600:39938',    '1478736000:39938',    '1478908800:39938',    '1478995200:39938',    '1479081600:39938',    '1479427200:40954',    '1479513600:40954',    '1479600000:40954',    '1479686400:40954',    '1479772800:40954',    '1479945600:41356',    '1480032000:41356',    '1480118400:41356',    '1480204800:41356',    '1480291200:41356',    '1480377600:41356',    '1480464000:40681',    '1480550400:40681',    '1480723200:40681',    '1480809600:40681',    '1480896000:40681',    '1480982400:39896',    '1481068800:39896',    '1481155200:39896',    '1481241600:39896',    '1481328000:39896',    '1481414400:39896',    '1481500800:40782',    '1481587200:40782',    '1481673600:40782',    '1481760000:40782',    '1481846400:40782',    '1481932800:40782',    '1482019200:42460',    '1482105600:42460',    '1482192000:42460',    '1482278400:42460',    '1482364800:42460',    '1482451200:44186',    '1482537600:44186',    '1482624000:44186',    '1482796800:44186',    '1482883200:46345',    '1482969600:46345',    '1483056000:46345',    '1483142400:46345',    '1483228800:46345',    '1483315200:47678',    '1483401600:47678',    '1483488000:47678',    '1483574400:47678',    '1483660800:47678',    '1483747200:48987',    '1483833600:48987',    '1483920000:48987',    '1484006400:48987',    '1484092800:48987',    '1484179200:49822',    '1484265600:49822',    '1484352000:49822',    '1484438400:49822',    '1484524800:49822',    '1484611200:51986',    '1484697600:51986',    '1484784000:51986',    '1484870400:51986',    '1484956800:51986',    '1485043200:53285',    '1485129600:53285',    '1485216000:53285',    '1485302400:53285',    '1485388800:53285',    '1485475200:54264',    '1485561600:54264',    '1485648000:54264',    '1485734400:54264',    '1485820800:55506',    '1485907200:55506',    '1486080000:55506',    '1486166400:55506',    '1486252800:56524',    '1486425600:56524',    '1486598400:56524',    '1486684800:57127',    '1486857600:57127',    '1486944000:57127',    '1487030400:57127',    '1487203200:57841',    '1487289600:57841',    '1487376000:57841',    '1487462400:56572',    '1487548800:56572',    '1487635200:56572',    '1487721600:56572',    '1487894400:54484',    '1487980800:54484',    '1488153600:54484',    '1488240000:53037',    '1488326400:53037',    '1488499200:53037',    '1488585600:50678',    '1488758400:50678',    '1488931200:50678',    '1489017600:49357',    '1489190400:49357',    '1489363200:49357',    '1489449600:47451',    '1489622400:47451',    '1489795200:47451',    '1489968000:45579',    '1490140800:45579',    '1490313600:45579',    '1490400000:43884',    '1490572800:43884',    '1490659200:43884',    '1490745600:42358',    '1490918400:42358',    '1491091200:42358',    '1491264000:40713',    '1491350400:40713',    '1491436800:39128',    '1491609600:39128',    '1491782400:38914',    '1491868800:38914',    '1492041600:38914',    '1492214400:39150',    '1492387200:39150',    '1492473600:39150',    '1492473600:39150',    '1492646400:38772',    '1492819200:38772',    '1492992000:39229',    '1493078400:39229',    '1493251200:39229',    '1493424000:39606',    '1493596800:39606',    '1493769600:39900',    '1493856000:39900',    '1494028800:38887',    '1494201600:38887',    '1494374400:39124',    '1494547200:39124',    '1494633600:39124',    '1494806400:39362',    '1494892800:39362',    '1495065600:39377',    '1495152000:39377',    '1495238400:39377',    '1495324800:38974',    '1495411200:38974',    '1495584000:38974',    '1495670400:38096',    '1495843200:38096',    '1495929600:38096',    '1496016000:38458',    '1496188800:38458',    '1496275200:38973',    '1496448000:38973',    '1496534400:38973',    '1496620800:39351',    '1496793600:39351',    '1496880000:38583',    '1497052800:38583',    '1497139200:39142',    '1497225600:39142',    '1497312000:39064',    '1497484800:39064',    '1497657600:38846',    '1497830400:39413',    '1497916800:39413',    '1498003200:39413',    '1498089600:39354',    '1498262400:39354',    '1498348800:38216',    '1498521600:38216',    '1498694400:38459',    '1498867200:38736',    '1499040000:38736',    '1499126400:39130',    '1499299200:39130',    '1499472000:38570',    '1499644800:38570',    '1499817600:39143',    '1499990400:39143',    '1500076800:39143',    '1500249600:39414',    '1500422400:39414',    '1500595200:38633',    '1500768000:38831',    '1500940800:38831',    '1501027200:38831',    '1501200000:39095',    '1501372800:39269',    '1501459200:39269',    '1501632000:39269',    '1501804800:39304',    '1501891200:39304',    '1502064000:39574',    '1502236800:39574',    '1502409600:38867',    '1502496000:38867',    '1502668800:38867',    '1502755200:38934',    '1502928000:38934',    '1503100800:39287',    '1503187200:39287',    '1503360000:39287',    '1503446400:38183',    '1503619200:38183',    '1503792000:38488',    '1503878400:38488',    '1504051200:38488',    '1504224000:38801',    '1504396800:38801',    '1504396800:38801',    '1504483200:39053',    '1504569600:39053',    '1504742400:39053',    '1504915200:39128',    '1505088000:39128',    '1505174400:38983',    '1505347200:38983',    '1505520000:38917',    '1505692800:38917',    '1506211200:39325',    '1506384000:39325',    '1506470400:39325',    '1506643200:39073',    '1506729600:39073',    '1506816000:39073',    '1506988800:39379',    '1507161600:39379',    '1507248000:39784',    '1507420800:39784',    '1507593600:40126',    '1507766400:40126',    '1507939200:40126',    '1508025600:39057',    '1508198400:39057',    '1508284800:39057',    '1508457600:39221',    '1508544000:39221',    '1508716800:39395',    '1508889600:39395',    '1508976000:39395',    '1509062400:39395',    '1509235200:39604',    '1509321600:39604',    '1509494400:39604',    '1509667200:39810',    '1509840000:39810',    '1509926400:39810',    '1510099200:39766',    '1510272000:39766',    '1510444800:39656',    '1510531200:39656',    '1510704000:39656',    '1510876800:38908',    '1511049600:38908',    '1511136000:38908',    '1511308800:39040',    '1511395200:39040',    '1511568000:39040',    '1511654400:39040',    '1511740800:39338',    '1511913600:39338',    '1512000000:39338',    '1512172800:39338',    '1512259200:39974',    '1512345600:39974',    '1512518400:39974',    '1512691200:40453',    '1512864000:40453',    '1513036800:40453',    '1513209600:39391',    '1513382400:39391',    '1513468800:39391',    '1513641600:39314',    '1513814400:39314',    '1513987200:39314',    '1514073600:39260',    '1514246400:39260',    '1514419200:39260',    '1514505600:39588',    '1514678400:39588',    '1514851200:39588',    '1515024000:39744',    '1515196800:39744',    '1515283200:39744',    '1515369600:40230',    '1515456000:40230',    '1515542400:40230',    '1515628800:40230',    '1515715200:40230',    '1515801600:39618',    '1515888000:39618',    '1515974400:39618',    '1516060800:39618',    '1516147200:39618',    '1516233600:39554',    '1516320000:39554',    '1516406400:39554',    '1516492800:39554',    '1516579200:39554',    '1516665600:39889',    '1516752000:39889',    '1516838400:39889',    '1516924800:39889',    '1517011200:39889',    '1517097600:39705',    '1517184000:39705',    '1517270400:39705',    '1517356800:39705',    '1517443200:39705',    '1517529600:39060',    '1517616000:39060',    '1517702400:39060',    '1517788800:39060',    '1517875200:39293',    '1517961600:39293',    '1518048000:39293',    '1518134400:39293',    '1518220800:39293',    '1518307200:39516',    '1518393600:39516',    '1518480000:39516',    '1518566400:39516',    '1518652800:39516',    '1518739200:39516',    '1518825600:40008',    '1518912000:40008',    '1518998400:40008',    '1519084800:40008',    '1519171200:40008',    '1519257600:39545',    '1519344000:39545',    '1519430400:39545',    '1519516800:39545',    '1519603200:38524',    '1519689600:38524',    '1519776000:38524',    '1519862400:38524',    '1519948800:38524',    '1520035200:39182',    '1520121600:39182',    '1520208000:39182',    '1520294400:39182',    '1520380800:39182',    '1520467200:39637',    '1520553600:39637',    '1520640000:39637',    '1520726400:39637',    '1520812800:39637',    '1520899200:38729',    '1520985600:38729',    '1521072000:38729',    '1521158400:38729',    '1521244800:38925',    '1521331200:38925',    '1521417600:38925',    '1521504000:38925',    '1521590400:38925',    '1521676800:39211',    '1521763200:39211',    '1521849600:39211',    '1521936000:39211',    '1522022400:39211',    '1522022400:39211',    '1522108800:39446',    '1522195200:39446',    '1522281600:39446',    '1522368000:39446',    '1522454400:39446',    '1522540800:39820',    '1522627200:39820',    '1522713600:39820',    '1522800000:39820',    '1522886400:39820',    '1522972800:39820',    '1523059200:39926',    '1523491200:40328',    '1523577600:40328',    '1523750400:40328',    '1523836800:40328',    '1523923200:40328',    '1524009600:40295',    '1524096000:40295',    '1524182400:40295',    '1524268800:40295',    '1524355200:40295',    '1524441600:40295',    '1524528000:40295',    '1524614400:40015',    '1524700800:40015',    '1524787200:40015',    '1524873600:40015',    '1524960000:40015',    '1525132800:40015' }