Module:Exchange/Fragile mining urn (nr)/Data

return { '1297728000:710',   '1297987200:710',    '1298160000:650',    '1298246400:622',    '1298332800:622',    '1298419200:560',    '1298592000:511',    '1298764800:492',    '1298851200:473',    '1299024000:473',    '1299110400:426',    '1299196800:426',    '1299369600:409',    '1299628800:388',    '1299801600:372',    '1299974400:357',    '1300147200:342',    '1300233600:342',    '1300406400:327',    '1300579200:313',    '1300665600:299',    '1301011200:284',    '1301184000:272',    '1301270400:258',    '1301443200:258',    '1301529600:248',    '1301702400:235',    '1301788800:235',    '1302048000:211',    '1302220800:200',    '1302307200:200',    '1302393600:194',    '1302566400:184',    '1302739200:184',    '1302912000:174',    '1303257600:168',    '1303344000:159',    '1303430400:151',    '1303516800:151',    '1303689600:145',    '1303776000:145',    '1304035200:139',    '1304121600:139',    '1304294400:133',    '1304467200:133',    '1304726400:126',    '1304985600:121',    '1305158400:121',    '1305417600:116',    '1305504000:116',    '1305849600:112',    '1306022400:112',    '1306281600:107',    '1306540800:107',    '1306713600:103',    '1307059200:103',    '1307232000:99',    '1307491200:99',    '1307664000:95',    '1307750400:95',    '1308096000:92',    '1308355200:88',    '1308528000:88',    '1308873600:84',    '1308960000:84',    '1309305600:81',    '1309478400:78',    '1309737600:78',    '1309910400:75',    '1310256000:75',    '1310515200:72',    '1310860800:69',    '1311292800:66',    '1311465600:66',    '1311724800:63',    '1311984000:60',    '1312156800:60',    '1312502400:58',    '1312761600:58',    '1312934400:56',    '1313020800:56',    '1313193600:54',    '1313625600:54',    '1313884800:52',    '1314316800:51',    '1314921600:51',    '1315353600:51',    '1315526400:50',    '1316044800:50',    '1316304000:48',    '1316908800:47',    '1317427200:47',    '1317600000:45',    '1318204800:45',    '1318291200:45',    '1318377600:46',    '1318809600:46',    '1319328000:45',    '1319932800:45',    '1320192000:43',    '1320796800:43',    '1321401600:43',    '1322006400:43',    '1322265600:43',    '1322524800:41',    '1323129600:41',    '1323216000:41',    '1323302400:42',    '1323907200:42',    '1324512000:42',    '1325116800:42',    '1325376000:42',    '1325462400:42',    '1325548800:42',    '1325635200:42',    '1325721600:42',    '1325808000:42',    '1325894400:42',    '1325980800:42',    '1326067200:42',    '1326153600:42',    '1326240000:42',    '1326326400:42',    '1326412800:42',    '1326499200:42',    '1326585600:42',    '1326672000:42',    '1326758400:42',    '1326844800:42',    '1326931200:42',    '1327017600:42',    '1327104000:42',    '1327190400:42',    '1327276800:42',    '1327363200:42',    '1327449600:42',    '1327536000:42',    '1327622400:42',    '1327708800:42',    '1327795200:41',    '1327881600:41',    '1327968000:41',    '1328054400:41',    '1328140800:41',    '1328227200:41',    '1328313600:42',    '1328400000:42',    '1328486400:42',    '1328572800:42',    '1328659200:42',    '1328745600:42',    '1328832000:42',    '1328918400:42',    '1329004800:42',    '1329091200:43',    '1329177600:43',    '1329264000:43',    '1329350400:43',    '1329436800:43',    '1329523200:43',    '1329609600:43',    '1329696000:43',    '1329782400:43',    '1329868800:43',    '1329955200:43',    '1330041600:43',    '1330128000:43',    '1330214400:43',    '1330300800:44',    '1330387200:44',    '1330473600:44',    '1330560000:44',    '1330646400:44',    '1330732800:44',    '1330819200:44',    '1330905600:44',    '1330992000:44',    '1331078400:44',    '1331164800:44',    '1331251200:45',    '1331337600:45',    '1331424000:45',    '1331510400:45',    '1331596800:45',    '1331683200:45',    '1331769600:45',    '1331856000:45',    '1331942400:45',    '1332028800:48',    '1332115200:48',    '1332201600:48',    '1332288000:48',    '1332374400:48',    '1332460800:48',    '1332547200:48',    '1332633600:48',    '1332720000:48',    '1332806400:48',    '1332892800:48',    '1332979200:48',    '1333065600:50',    '1333152000:50',    '1333238400:50',    '1333324800:50',    '1333411200:50',    '1333497600:50',    '1333584000:50',    '1333670400:50',    '1333756800:50',    '1333843200:50',    '1333929600:50',    '1334016000:50',    '1334102400:50',    '1334188800:50',    '1334275200:50',    '1334361600:50',    '1334448000:50',    '1334534400:50',    '1334620800:50',    '1334707200:49',    '1334793600:49',    '1334880000:49',    '1334966400:49',    '1335052800:49',    '1335139200:49',    '1335225600:49',    '1335312000:49',    '1335398400:49',    '1335484800:49',    '1335571200:49',    '1335657600:49',    '1335744000:49',    '1335830400:49',    '1335916800:49',    '1336003200:49',    '1336089600:49',    '1336176000:49',    '1336262400:49',    '1336348800:49',    '1336435200:49',    '1336521600:49',    '1336608000:49',    '1336694400:49',    '1336780800:49',    '1336867200:50',    '1336953600:50',    '1337040000:50',    '1337126400:50',    '1337212800:50',    '1337299200:50',    '1337385600:50',    '1337472000:50',    '1337558400:50',    '1337644800:50',    '1337731200:50',    '1337817600:50',    '1337904000:50',    '1337990400:48',    '1338076800:48',    '1338163200:48',    '1338249600:48',    '1338336000:48',    '1338422400:48',    '1338508800:48',    '1338595200:48',    '1338681600:48',    '1338768000:48',    '1338854400:48',    '1338940800:47',    '1339027200:47',    '1339113600:47',    '1339200000:47',    '1339286400:47',    '1339372800:47',    '1339459200:47',    '1339545600:47',    '1339632000:47',    '1339718400:46',    '1339804800:46',    '1339891200:46',    '1339977600:46',    '1340064000:46',    '1340150400:46',    '1340236800:46',    '1340323200:46',    '1340409600:46',    '1340496000:46',    '1340582400:46',    '1340668800:46',    '1340755200:46',    '1340841600:46',    '1340928000:46',    '1341014400:46',    '1341100800:46',    '1341187200:46',    '1341273600:46',    '1341360000:46',    '1341446400:46',    '1341532800:46',    '1341619200:46',    '1341705600:46',    '1341792000:46',    '1341878400:46',    '1341964800:46',    '1342051200:46',    '1342137600:45',    '1342224000:45',    '1342310400:45',    '1342396800:45',    '1342483200:45',    '1342569600:45',    '1342656000:45',    '1342742400:45',    '1342828800:45',    '1342915200:45',    '1343001600:45',    '1343088000:45',    '1343174400:45',    '1343260800:45',    '1343347200:45',    '1343433600:45',    '1343520000:45',    '1343606400:45',    '1343692800:45',    '1343779200:45',    '1343865600:45',    '1343952000:45',    '1344038400:45',    '1344124800:45',    '1344211200:45',    '1344297600:45',    '1344384000:45',    '1344470400:45',    '1344556800:45',    '1344643200:45',    '1344729600:45',    '1344816000:45',    '1344902400:45',    '1344988800:45',    '1345075200:45',    '1345161600:45',    '1345248000:45',    '1345334400:45',    '1345420800:45',    '1345507200:45',    '1345593600:45',    '1345680000:45',    '1345766400:45',    '1345852800:45',    '1345939200:45',    '1346025600:45',    '1346112000:45',    '1346198400:45',    '1346284800:45',    '1346371200:45',    '1346457600:45',    '1346544000:45',    '1346630400:45',    '1346716800:45',    '1346803200:45',    '1346889600:45',    '1346976000:45',    '1347062400:45',    '1347148800:45',    '1347235200:45',    '1347321600:45',    '1347408000:45',    '1347494400:45',    '1347580800:45',    '1347667200:45',    '1347753600:45',    '1347840000:45',    '1347926400:45',    '1348012800:45',    '1348099200:45',    '1348185600:45',    '1348272000:45',    '1348358400:45',    '1348444800:45',    '1348531200:45',    '1348617600:47',    '1348704000:47',    '1348790400:47',    '1348876800:47',    '1348963200:47',    '1349049600:47',    '1349136000:47',    '1349222400:47',    '1349308800:47',    '1349395200:47',    '1349481600:47',    '1349568000:49',    '1349654400:49',    '1349740800:49',    '1349827200:49',    '1349913600:49',    '1350000000:49',    '1350086400:49',    '1350172800:49',    '1350259200:49',    '1350345600:49',    '1350432000:49',    '1350518400:49',    '1350604800:49',    '1350691200:51',    '1350777600:51',    '1350864000:51',    '1350950400:51',    '1351036800:51',    '1351123200:51',    '1351209600:51',    '1351296000:51',    '1351382400:51',    '1351468800:51',    '1351555200:51',    '1351641600:51',    '1351728000:51',    '1351814400:51',    '1351900800:52',    '1351987200:52',    '1352073600:52',    '1352160000:52',    '1352246400:52',    '1352332800:52',    '1352419200:52',    '1352505600:52',    '1352592000:52',    '1352678400:52',    '1352764800:52',    '1352851200:52',    '1352937600:52',    '1353024000:52',    '1353110400:52',    '1353196800:52',    '1353283200:52',    '1353369600:52',    '1353456000:52',    '1353542400:52',    '1353628800:52',    '1353715200:52',    '1353801600:52',    '1353888000:52',    '1353974400:52',    '1354060800:52',    '1354147200:52',    '1354233600:52',    '1354320000:52',    '1354406400:52',    '1354492800:52',    '1354579200:52',    '1354665600:52',    '1354752000:52',    '1354838400:52',    '1354924800:52',    '1355011200:52',    '1355097600:52',    '1355184000:52',    '1355270400:52',    '1355356800:52',    '1355443200:54',    '1355529600:54',    '1355616000:54',    '1355702400:54',    '1355788800:54',    '1355875200:54',    '1355961600:54',    '1356048000:54',    '1356134400:54',    '1356220800:54',    '1356307200:54',    '1356393600:54',    '1356480000:54',    '1356566400:54',    '1356652800:54',    '1356739200:54',    '1356825600:54',    '1356912000:56',    '1356998400:56',    '1357084800:56',    '1357171200:56',    '1357257600:56',    '1357344000:56',    '1357430400:56',    '1357516800:56',    '1357603200:56',    '1357689600:56',    '1357776000:56',    '1357862400:56',    '1357948800:56',    '1358035200:56',    '1358121600:56',    '1358208000:56',    '1358294400:56',    '1358380800:56',    '1358467200:58',    '1358553600:58',    '1358640000:58',    '1358726400:58',    '1358812800:58',    '1358899200:58',    '1358985600:58',    '1359072000:58',    '1359158400:58',    '1359244800:58',    '1359331200:58',    '1359417600:58',    '1359504000:58',    '1359590400:58',    '1359676800:58',    '1359763200:58',    '1359849600:58',    '1359936000:61',    '1360022400:61',    '1360108800:61',    '1360195200:61',    '1360281600:61',    '1360368000:61',    '1360454400:61',    '1360540800:61',    '1360627200:61',    '1360713600:61',    '1360800000:61',    '1360886400:61',    '1360972800:61',    '1361059200:61',    '1361145600:61',    '1361232000:61',    '1361318400:65',    '1361404800:65',    '1361491200:65',    '1361577600:65',    '1361664000:65',    '1361750400:65',    '1361836800:65',    '1361923200:65',    '1362009600:65',    '1362096000:65',    '1362182400:65',    '1362268800:65',    '1362355200:65',    '1362441600:65',    '1362528000:65',    '1362614400:65',    '1362700800:65',    '1362787200:65',    '1362873600:65',    '1362960000:65',    '1363046400:65',    '1363132800:65',    '1363219200:65',    '1363305600:65',    '1363392000:65',    '1363478400:65',    '1363564800:65',    '1363651200:65',    '1363737600:65',    '1363824000:65',    '1363910400:65',    '1363996800:65',    '1364083200:65',    '1364169600:65',    '1364256000:65',    '1364342400:65',    '1364428800:65',    '1364515200:65',    '1364601600:65',    '1364688000:65',    '1364774400:65',    '1364860800:65',    '1364947200:65',    '1365033600:65',    '1365120000:65',    '1365206400:65',    '1365292800:65',    '1365379200:65',    '1365465600:65',    '1365552000:65',    '1365638400:65',    '1365724800:65',    '1365811200:65',    '1365897600:65',    '1365984000:65',    '1366070400:65',    '1366156800:65',    '1366243200:65',    '1366329600:65',    '1366416000:65',    '1366502400:65',    '1366588800:65',    '1366675200:65',    '1366761600:65',    '1366848000:65',    '1366934400:65',    '1367020800:65',    '1367107200:65',    '1367193600:65',    '1367280000:65',    '1367366400:65',    '1367452800:63',    '1367539200:63',    '1367625600:63',    '1367712000:63',    '1367798400:63',    '1367884800:63',    '1367971200:63',    '1368057600:63',    '1368144000:63',    '1368230400:63',    '1368316800:63',    '1368403200:63',    '1368489600:63',    '1368576000:63',    '1368662400:63',    '1368748800:63',    '1368835200:63',    '1368921600:63',    '1369008000:63',    '1369094400:61',    '1369180800:61',    '1369267200:61',    '1369353600:61',    '1369440000:61',    '1369526400:61',    '1369612800:61',    '1369699200:61',    '1369785600:61',    '1369872000:61',    '1369958400:61',    '1370044800:61',    '1370131200:61',    '1370217600:61',    '1370304000:61',    '1370390400:61',    '1370476800:61',    '1370563200:61',    '1370649600:61',    '1370736000:60',    '1370822400:60',    '1370908800:60',    '1370995200:60',    '1371081600:60',    '1371168000:60',    '1371254400:60',    '1371340800:60',    '1371427200:60',    '1371513600:60',    '1371600000:60',    '1371686400:60',    '1371772800:60',    '1371859200:60',    '1371945600:62',    '1372032000:62',    '1372118400:62',    '1372204800:62',    '1372291200:62',    '1372377600:62',    '1372464000:62',    '1372550400:62',    '1372636800:62',    '1372723200:62',    '1372809600:62',    '1372896000:62',    '1372982400:62',    '1373068800:62',    '1373155200:62',    '1373241600:62',    '1373328000:62',    '1373414400:62',    '1373500800:64',    '1373587200:64',    '1373673600:64',    '1373760000:64',    '1373846400:64',    '1373932800:64',    '1374019200:64',    '1374105600:64',    '1374192000:64',    '1374278400:64',    '1374364800:64',    '1374451200:64',    '1374537600:64',    '1374624000:64',    '1374710400:64',    '1374796800:64',    '1374883200:64',    '1374969600:64',    '1375056000:64',    '1375142400:64',    '1375228800:68',    '1375315200:68',    '1375401600:68',    '1375488000:68',    '1375574400:68',    '1375660800:68',    '1375747200:68',    '1375833600:68',    '1375920000:68',    '1376006400:68',    '1376092800:68',    '1376179200:68',    '1376265600:68',    '1376352000:68',    '1376438400:68',    '1376524800:68',    '1376611200:68',    '1376697600:68',    '1376784000:68',    '1376870400:68',    '1376956800:68',    '1377043200:68',    '1377129600:68',    '1377216000:68',    '1377302400:69',    '1377388800:69',    '1377475200:69',    '1377561600:69',    '1377648000:69',    '1377734400:69',    '1377820800:69',    '1377907200:69',    '1377993600:69',    '1378080000:69',    '1378166400:69',    '1378252800:69',    '1378339200:69',    '1378425600:69',    '1378512000:69',    '1378598400:69',    '1378684800:69',    '1378771200:69',    '1378857600:69',    '1378944000:69',    '1379030400:69',    '1379116800:69',    '1379203200:67',    '1379289600:67',    '1379376000:67',    '1379462400:67',    '1379548800:67',    '1379635200:67',    '1379721600:67',    '1379808000:67',    '1379894400:67',    '1379980800:67',    '1380067200:67',    '1380153600:67',    '1380240000:67',    '1380326400:67',    '1380412800:65',    '1380499200:65',    '1380585600:65',    '1380672000:65',    '1380758400:65',    '1380844800:65',    '1380931200:65',    '1381017600:65',    '1381104000:65',    '1381190400:65',    '1381276800:65',    '1381363200:65',    '1381449600:65',    '1381536000:65',    '1381622400:65',    '1381708800:65',    '1381795200:65',    '1381881600:65',    '1381968000:65',    '1382054400:65',    '1382140800:65',    '1382227200:65',    '1382313600:65',    '1382400000:65',    '1382486400:65',    '1382572800:65',    '1382659200:65',    '1382745600:65',    '1382832000:65',    '1382918400:65',    '1383004800:65',    '1383091200:65',    '1383177600:65',    '1383264000:65',    '1383350400:65',    '1383436800:65',    '1383523200:65',    '1383609600:65',    '1383696000:65',    '1383782400:65',    '1383868800:65',    '1383955200:65',    '1384041600:65',    '1384128000:65',    '1384214400:65',    '1384300800:65',    '1384387200:65',    '1384473600:65',    '1384560000:65',    '1384646400:65',    '1384732800:65',    '1384819200:65',    '1384905600:65',    '1384992000:65',    '1385078400:65',    '1385164800:65',    '1385251200:65',    '1385337600:65',    '1385424000:65',    '1385510400:65',    '1385596800:65',    '1385683200:65',    '1385769600:65',    '1385856000:65',    '1385942400:65',    '1386028800:67',    '1386115200:67',    '1386201600:67',    '1386288000:67',    '1386374400:67',    '1386460800:67',    '1386547200:67',    '1386633600:67',    '1386720000:67',    '1386806400:67',    '1386892800:67',    '1386979200:67',    '1387065600:67',    '1387152000:67',    '1387238400:67',    '1387324800:67',    '1387411200:67',    '1387497600:67',    '1387584000:67',    '1387670400:67',    '1387756800:67',    '1387843200:67',    '1387929600:67',    '1388016000:67',    '1388102400:67',    '1388188800:67',    '1388275200:67',    '1388361600:67',    '1388448000:67',    '1388534400:68',    '1388620800:68',    '1388707200:68',    '1388793600:68',    '1388880000:68',    '1388966400:68',    '1389052800:68',    '1389139200:68',    '1389225600:68',    '1389312000:68',    '1389398400:68',    '1389484800:68',    '1389571200:68',    '1389657600:68',    '1389744000:68',    '1389830400:68',    '1389916800:68',    '1390003200:68',    '1390089600:68',    '1390176000:68',    '1390262400:68',    '1390348800:68',    '1390435200:68',    '1390521600:68',    '1390608000:68',    '1390694400:68',    '1390780800:68',    '1390867200:69',    '1390953600:69',    '1391040000:69',    '1391126400:69',    '1391212800:69',    '1391299200:69',    '1391385600:69',    '1391472000:69',    '1391558400:69',    '1391644800:69',    '1391731200:69',    '1391817600:69',    '1391904000:69',    '1391990400:69',    '1392076800:69',    '1392163200:69',    '1392249600:69',    '1392336000:69',    '1392422400:69',    '1392508800:69',    '1392595200:69',    '1392681600:69',    '1392768000:71',    '1392854400:71',    '1392940800:71',    '1393027200:71',    '1393113600:71',    '1393200000:71',    '1393286400:71',    '1393372800:71',    '1393459200:71',    '1393545600:71',    '1393632000:71',    '1393718400:71',    '1393804800:71',    '1393891200:71',    '1393977600:71',    '1394064000:71',    '1394150400:71',    '1394236800:71',    '1394323200:71',    '1394409600:71',    '1394496000:71',    '1394582400:74',    '1394668800:74',    '1394755200:74',    '1394841600:74',    '1394928000:74',    '1395014400:74',    '1395100800:74',    '1395187200:74',    '1395273600:74',    '1395360000:74',    '1395446400:74',    '1395532800:74',    '1395619200:74',    '1395705600:74',    '1395792000:74',    '1395878400:74',    '1395964800:74',    '1396051200:74',    '1396137600:74',    '1396224000:74',    '1396310400:74',    '1396396800:74',    '1396483200:74',    '1396569600:74',    '1396656000:74',    '1396742400:74',    '1396828800:75',    '1396915200:75',    '1397001600:75',    '1397088000:75',    '1397174400:75',    '1397260800:75',    '1397347200:75',    '1397433600:75',    '1397520000:75',    '1397606400:75',    '1397692800:75',    '1397779200:75',    '1397865600:75',    '1397952000:75',    '1398038400:75',    '1398124800:75',    '1398211200:75',    '1398297600:75',    '1398384000:75',    '1398470400:75',    '1398556800:75',    '1398643200:75',    '1398729600:75',    '1398816000:75',    '1398902400:75',    '1398988800:75',    '1399075200:76',    '1399161600:76',    '1399248000:76',    '1399334400:76',    '1399420800:76',    '1399507200:76',    '1399593600:76',    '1399680000:76',    '1399766400:76',    '1399852800:76',    '1399939200:76',    '1400025600:76',    '1400112000:76',    '1400198400:76',    '1400284800:76',    '1400371200:76',    '1400457600:76',    '1400544000:76',    '1400630400:76',    '1400716800:76',    '1400803200:76',    '1400889600:76',    '1400976000:76',    '1401062400:76',    '1401148800:76',    '1401235200:79',    '1401321600:79',    '1401408000:79',    '1401494400:79',    '1401580800:79',    '1401667200:79',    '1401753600:79',    '1401840000:79',    '1401926400:79',    '1402012800:79',    '1402099200:79',    '1402185600:79',    '1402272000:79',    '1402358400:79',    '1402444800:79',    '1402531200:79',    '1402617600:79',    '1402704000:79',    '1402790400:79',    '1402876800:79',    '1402963200:79',    '1403049600:80',    '1403136000:80',    '1403222400:80',    '1403308800:80',    '1403395200:80',    '1403481600:80',    '1403568000:80',    '1403654400:80',    '1403740800:80',    '1403827200:80',    '1403913600:80',    '1404000000:80',    '1404086400:80',    '1404172800:80',    '1404259200:80',    '1404345600:80',    '1404432000:80',    '1404518400:80',    '1404604800:80',    '1404691200:80',    '1404777600:80',    '1404864000:80',    '1404950400:80',    '1405036800:83',    '1405123200:83',    '1405209600:83',    '1405296000:83',    '1405382400:83',    '1405468800:83',    '1405555200:83',    '1405641600:83',    '1405728000:83',    '1405814400:83',    '1405900800:83',    '1405987200:83',    '1406073600:83',    '1406160000:83',    '1406246400:83',    '1406332800:83',    '1406419200:83',    '1406505600:83',    '1406592000:83',    '1406678400:87',    '1406764800:87',    '1406851200:87',    '1406937600:87',    '1407024000:87',    '1407110400:87',    '1407196800:87',    '1407283200:87',    '1407369600:87',    '1407456000:87',    '1407542400:87',    '1407628800:87',    '1407715200:87',    '1407801600:87',    '1407888000:87',    '1407974400:87',    '1408060800:87',    '1408147200:87',    '1408233600:87',    '1408320000:87',    '1408406400:87',    '1408492800:87',    '1408579200:87',    '1408665600:87',    '1408752000:87',    '1408838400:87',    '1408924800:87',    '1409011200:87',    '1409097600:87',    '1409184000:87',    '1409270400:87',    '1409356800:87',    '1409443200:87',    '1409529600:87',    '1409616000:87',    '1409702400:87',    '1409788800:87',    '1409875200:87',    '1409961600:88',    '1410048000:88',    '1410134400:88',    '1410220800:88',    '1410307200:88',    '1410393600:88',    '1410480000:88',    '1410566400:88',    '1410652800:88',    '1410739200:88',    '1410825600:88',    '1410912000:88',    '1410998400:88',    '1411084800:88',    '1411171200:88',    '1411257600:88',    '1411344000:88',    '1411430400:88',    '1411516800:88',    '1411603200:88',    '1411689600:88',    '1411776000:88',    '1411862400:88',    '1411948800:88',    '1412035200:88',    '1412121600:88',    '1412208000:93',    '1412294400:93',    '1412380800:93',    '1412467200:93',    '1412553600:93',    '1412640000:93',    '1412726400:93',    '1412812800:93',    '1412899200:93',    '1412985600:93',    '1413072000:93',    '1413158400:93',    '1413244800:93',    '1413331200:93',    '1413417600:93',    '1413504000:93',    '1413590400:93',    '1413676800:93',    '1413763200:93',    '1413849600:93',    '1413936000:93',    '1414022400:93',    '1414108800:93',    '1414195200:93',    '1414281600:93',    '1414368000:93',    '1414454400:93',    '1414540800:94',    '1414627200:94',    '1414713600:94',    '1414800000:94',    '1414886400:94',    '1414972800:94',    '1415059200:94',    '1415145600:94',    '1415232000:94',    '1415318400:94',    '1415404800:94',    '1415491200:94',    '1415577600:94',    '1415664000:94',    '1415750400:94',    '1415836800:94',    '1415923200:94',    '1416009600:94',    '1416096000:94',    '1416182400:94',    '1416268800:94',    '1416355200:94',    '1416441600:94',    '1416528000:94',    '1416614400:96',    '1416700800:96',    '1416787200:96',    '1416873600:96',    '1416960000:96',    '1417046400:96',    '1417132800:96',    '1417219200:96',    '1417305600:96',    '1417392000:96',    '1417478400:96',    '1417564800:96',    '1417651200:96',    '1417737600:96',    '1417824000:96',    '1417910400:96',    '1417996800:96',    '1418083200:96',    '1418169600:96',    '1418256000:96',    '1418342400:96',    '1418428800:96',    '1418515200:96',    '1418601600:96',    '1418688000:96',    '1418774400:99',    '1418860800:99',    '1418947200:99',    '1419033600:99',    '1419120000:99',    '1419206400:99',    '1419292800:99',    '1419379200:99',    '1419465600:99',    '1419552000:99',    '1419638400:99',    '1419724800:99',    '1419811200:99',    '1419897600:99',    '1419984000:99',    '1420070400:99',    '1420156800:99',    '1420243200:99',    '1420329600:99',    '1420416000:99',    '1420502400:99',    '1420588800:99',    '1420675200:99',    '1420761600:101',    '1420848000:101',    '1420934400:101',    '1421020800:101',    '1421107200:101',    '1421193600:101',    '1421280000:101',    '1421366400:101',    '1421452800:101',    '1421539200:101',    '1421625600:101',    '1421712000:101',    '1421798400:101',    '1421884800:101',    '1421971200:101',    '1422057600:101',    '1422144000:101',    '1422230400:101',    '1422316800:101',    '1422403200:101',    '1422489600:101',    '1422576000:101',    '1422662400:102',    '1422748800:102',    '1422835200:102',    '1422921600:102',    '1423008000:102',    '1423094400:102',    '1423180800:102',    '1423267200:102',    '1423353600:102',    '1423440000:102',    '1423526400:102',    '1423612800:102',    '1423699200:102',    '1423785600:102',    '1423872000:102',    '1423958400:102',    '1424044800:102',    '1424131200:102',    '1424217600:102',    '1424304000:102',    '1424390400:105',    '1424476800:105',    '1424563200:105',    '1424649600:105',    '1424736000:105',    '1424822400:105',    '1424908800:105',    '1424995200:105',    '1425081600:105',    '1425168000:105',    '1425254400:105',    '1425340800:105',    '1425427200:105',    '1425513600:105',    '1425600000:105',    '1425686400:105',    '1425772800:105',    '1425859200:105',    '1425945600:105',    '1426032000:105',    '1426118400:105',    '1426204800:105',    '1426291200:105',    '1426377600:106',    '1426464000:106',    '1426550400:106',    '1426636800:106',    '1426723200:106',    '1426809600:106',    '1426896000:106',    '1426982400:106',    '1427068800:106',    '1427155200:106',    '1427241600:106',    '1427328000:106',    '1427414400:106',    '1427500800:106',    '1427587200:106',    '1427673600:106',    '1427760000:106',    '1427846400:106',    '1427932800:106',    '1428019200:106',    '1428105600:106',    '1428192000:106',    '1428278400:107',    '1428364800:107',    '1428451200:107',    '1428537600:107',    '1428624000:107',    '1428710400:107',    '1428796800:107',    '1428883200:107',    '1428969600:107',    '1429056000:107',    '1429142400:107',    '1429228800:107',    '1429315200:107',    '1429401600:107',    '1429488000:107',    '1429574400:107',    '1429660800:107',    '1429747200:107',    '1429833600:107',    '1429920000:107',    '1430006400:107',    '1430092800:107',    '1430179200:107',    '1430265600:107',    '1430352000:107',    '1430438400:107',    '1430524800:111',    '1430611200:111',    '1430697600:111',    '1430784000:111',    '1430870400:111',    '1430956800:111',    '1431043200:111',    '1431129600:111',    '1431216000:111',    '1431302400:111',    '1431388800:111',    '1431475200:111',    '1431561600:111',    '1431648000:111',    '1431734400:111',    '1431820800:111',    '1431907200:111',    '1431993600:111',    '1432080000:111',    '1432166400:110',    '1432252800:110',    '1432339200:110',    '1432425600:110',    '1432512000:110',    '1432598400:110',    '1432684800:110',    '1432771200:110',    '1432857600:110',    '1432944000:110',    '1433030400:110',    '1433116800:110',    '1433203200:110',    '1433289600:110',    '1433376000:110',    '1433462400:110',    '1433548800:110',    '1433635200:110',    '1433721600:110',    '1433808000:110',    '1433894400:110',    '1433980800:110',    '1434067200:110',    '1434153600:107',    '1434240000:107',    '1434326400:107',    '1434412800:107',    '1434499200:107',    '1434585600:107',    '1434672000:107',    '1434758400:107',    '1434844800:107',    '1434931200:107',    '1435017600:107',    '1435104000:107',    '1435190400:107',    '1435276800:107',    '1435363200:107',    '1435449600:107',    '1435536000:107',    '1435622400:107',    '1435708800:107',    '1435795200:107',    '1435881600:107',    '1435968000:107',    '1436054400:107',    '1436140800:107',    '1436227200:107',    '1436313600:107',    '1436400000:107',    '1436486400:110',    '1436572800:110',    '1436659200:110',    '1436745600:110',    '1436832000:110',    '1436918400:110',    '1437004800:110',    '1437091200:110',    '1437177600:110',    '1437264000:110',    '1437350400:110',    '1437436800:110',    '1437523200:110',    '1437609600:110',    '1437696000:110',    '1437782400:110',    '1437868800:110',    '1437955200:110',    '1438041600:110',    '1438128000:110',    '1438214400:110',    '1438300800:110',    '1438387200:110',    '1438473600:110',    '1438560000:110',    '1438646400:112',    '1438732800:112',    '1438819200:112',    '1438905600:112',    '1438992000:112',    '1439078400:112',    '1439164800:112',    '1439251200:112',    '1439337600:112',    '1439424000:112',    '1439510400:112',    '1439596800:112',    '1439683200:112',    '1439769600:112',    '1439856000:112',    '1439942400:112',    '1440115200:112',    '1440201600:112',    '1440288000:112',    '1440374400:112',    '1440460800:112',    '1440547200:112',    '1440633600:112',    '1440720000:112',    '1440806400:112',    '1440892800:112',    '1440979200:114',    '1441065600:114',    '1441152000:114',    '1441238400:114',    '1441324800:114',    '1441411200:114',    '1441497600:114',    '1441584000:114',    '1441670400:114',    '1441756800:114',    '1441843200:114',    '1441843200:114',    '1441929600:114',    '1442016000:114',    '1442102400:114',    '1442188800:114',    '1442275200:114',    '1442361600:114',    '1442448000:114',    '1442534400:114',    '1442620800:114',    '1442707200:114',    '1442793600:114',    '1442880000:114',    '1442966400:114',    '1443052800:114',    '1443139200:114',    '1443225600:114',    '1443312000:118',    '1443398400:118',    '1443484800:118',    '1443571200:118',    '1443657600:118',    '1443744000:118',    '1443830400:118',    '1443916800:118',    '1444176000:118',    '1444348800:118',    '1444521600:118',    '1444608000:118',    '1444694400:118',    '1444780800:118',    '1444867200:118',    '1444953600:118',    '1445040000:118',    '1445126400:118',    '1445212800:118',    '1445212800:118',    '1445299200:118',    '1445385600:118',    '1445472000:118',    '1445558400:118',    '1445644800:120',    '1445731200:120',    '1445817600:120',    '1445904000:120',    '1445990400:120',    '1446076800:120',    '1446163200:120',    '1446249600:120',    '1446336000:120',    '1446422400:120',    '1446508800:120',    '1446595200:120',    '1446681600:120',    '1446768000:120',    '1446854400:120',    '1446940800:120',    '1447027200:120',    '1447027200:120',    '1447113600:120',    '1447200000:120',    '1447286400:120',    '1447372800:120',    '1447459200:120',    '1447545600:120',    '1447632000:123',    '1447718400:123',    '1447804800:123',    '1447977600:123',    '1448064000:123',    '1448150400:123',    '1448236800:123',    '1448236800:123',    '1448323200:123',    '1448409600:123',    '1448496000:123',    '1448582400:123',    '1448668800:123',    '1448755200:123',    '1448841600:123',    '1448928000:123',    '1449014400:123',    '1449100800:123',    '1449187200:123',    '1449273600:123',    '1449360000:123',    '1449446400:123',    '1449532800:123',    '1449619200:123',    '1449705600:123',    '1449792000:123',    '1449878400:123',    '1449964800:123',    '1450051200:123',    '1450137600:129',    '1450224000:129',    '1450310400:129',    '1450396800:129',    '1450483200:129',    '1450569600:129',    '1450656000:129',    '1450742400:129',    '1450828800:129',    '1450915200:129',    '1451001600:129',    '1451088000:129',    '1451174400:129',    '1451260800:129',    '1451347200:129',    '1451433600:129',    '1451520000:129',    '1451606400:129',    '1451692800:129',    '1451779200:129',    '1451865600:129',    '1451952000:129',    '1452124800:129',    '1452211200:129',    '1452297600:129',    '1452384000:129',    '1452470400:129',    '1452556800:134',    '1452643200:134',    '1452729600:134',    '1452816000:134',    '1452902400:134',    '1452988800:134',    '1453075200:134',    '1453248000:134',    '1453334400:134',    '1453420800:134',    '1453507200:134',    '1453593600:134',    '1453680000:134',    '1453766400:134',    '1453852800:134',    '1453939200:134',    '1454025600:134',    '1454112000:134',    '1454198400:134',    '1454284800:134',    '1454371200:134',    '1454371200:134',    '1454457600:134',    '1454544000:134',    '1454630400:134',    '1454716800:134',    '1454803200:136',    '1454889600:136',    '1454976000:136',    '1455062400:136',    '1455148800:136',    '1455235200:136',    '1455321600:136',    '1455408000:136',    '1455580800:136',    '1455753600:136',    '1455840000:136',    '1455926400:136',    '1456012800:136',    '1456099200:136',    '1456185600:136',    '1456272000:136',    '1456358400:136',    '1456444800:136',    '1456531200:136',    '1456617600:136',    '1456704000:136',    '1456790400:136',    '1456876800:136',    '1456963200:136',    '1457049600:136',    '1457136000:136',    '1457222400:136',    '1457308800:136',    '1457481600:136',    '1457568000:136',    '1457654400:136',    '1457740800:136',    '1457827200:136',    '1457913600:136',    '1458000000:136',    '1458086400:136',    '1458259200:136',    '1458345600:136',    '1458432000:136',    '1458518400:136',    '1458604800:136',    '1458691200:136',    '1458777600:136',    '1458864000:136',    '1458950400:136',    '1459036800:136',    '1459123200:137',    '1459209600:137',    '1459296000:137',    '1459382400:137',    '1459468800:137',    '1459555200:137',    '1459641600:137',    '1459728000:137',    '1459814400:137',    '1459900800:137',    '1459987200:137',    '1460073600:137',    '1460160000:137',    '1460246400:137',    '1460332800:137',    '1460419200:137',    '1460505600:137',    '1460592000:137',    '1460678400:137',    '1460764800:137',    '1460851200:137',    '1460937600:137',    '1461024000:137',    '1461110400:137',    '1461196800:137',    '1461283200:138',    '1461369600:138',    '1461456000:138',    '1461542400:138',    '1461628800:138',    '1461715200:138',    '1461801600:138',    '1461888000:138',    '1461974400:138',    '1462060800:138',    '1462147200:138',    '1462233600:138',    '1462320000:138',    '1462406400:138',    '1462492800:138',    '1462579200:138',    '1462665600:138',    '1462752000:138',    '1462838400:138',    '1462924800:138',    '1463011200:138',    '1463097600:138',    '1463184000:138',    '1463356800:138',    '1463443200:137',    '1463529600:137',    '1463616000:137',    '1463702400:137',    '1463788800:137',    '1463875200:137',    '1463961600:137',    '1464048000:137',    '1464134400:137',    '1464393600:137',    '1464480000:137',    '1464566400:137',    '1464652800:137',    '1464739200:137',    '1464825600:137',    '1464912000:137',    '1464998400:137',    '1465084800:137',    '1465171200:137',    '1465257600:137',    '1465344000:137',    '1465862400:139',    '1466035200:139',    '1466121600:139',    '1466208000:139',    '1466294400:139',    '1466380800:139',    '1466553600:139',    '1466640000:139',    '1466726400:139',    '1466812800:139',    '1466899200:139',    '1466985600:139',    '1467072000:139',    '1467158400:139',    '1467244800:139',    '1467417600:138',    '1467504000:138',    '1467590400:138',    '1467676800:138',    '1467763200:138',    '1467849600:138',    '1467936000:138',    '1468022400:138',    '1468108800:138',    '1468195200:138',    '1468281600:138',    '1468713600:138',    '1468800000:138',    '1468886400:138',    '1469318400:138',    '1469404800:138',    '1470009600:140',    '1470096000:140',    '1470182400:140',    '1470268800:140',    '1470355200:140',    '1470441600:140',    '1470528000:140',    '1470614400:140',    '1470700800:140',    '1470787200:140',    '1470873600:140',    '1470960000:140',    '1471046400:140',    '1471132800:140',    '1471219200:140',    '1471305600:140',    '1471478400:140',    '1471564800:140',    '1471651200:140',    '1471737600:140',    '1471824000:140',    '1471910400:140',    '1471996800:140',    '1472083200:140',    '1472169600:140',    '1472256000:140',    '1472428800:140',    '1472601600:140',    '1472688000:140',    '1472774400:140',    '1472860800:144',    '1472947200:144',    '1473033600:144',    '1473120000:144',    '1473206400:144',    '1473292800:144',    '1473379200:144',    '1473465600:144',    '1473552000:144',    '1473638400:144',    '1473724800:144',    '1473811200:144',    '1473897600:144',    '1473984000:144',    '1474070400:144',    '1474156800:144',    '1474243200:144',    '1474329600:144',    '1474761600:144',    '1474848000:144',    '1474934400:144',    '1475020800:144',    '1475107200:144',    '1475280000:144',    '1475366400:144',    '1475452800:144',    '1475539200:144',    '1475625600:150',    '1475712000:150',    '1475798400:150',    '1475971200:150',    '1476057600:150',    '1476144000:150',    '1476230400:150',    '1476316800:150',    '1476403200:150',    '1476489600:150',    '1476662400:150',    '1476748800:150',    '1476835200:150',    '1476921600:150',    '1477008000:150',    '1477094400:150',    '1477180800:150',    '1477267200:150',    '1477353600:150',    '1477440000:150',    '1477526400:150',    '1477612800:150',    '1477699200:150',    '1477785600:150',    '1477872000:150',    '1477958400:150',    '1478044800:150',    '1478131200:150',    '1478217600:150',    '1478304000:152',    '1478390400:152',    '1478476800:152',    '1478563200:152',    '1478649600:152',    '1478736000:152',    '1478908800:152',    '1478995200:152',    '1479081600:152',    '1479427200:152',    '1479513600:152',    '1479600000:152',    '1479686400:152',    '1479772800:152',    '1479945600:152',    '1480032000:152',    '1480118400:152',    '1480204800:152',    '1480291200:152',    '1480377600:152',    '1480464000:152',    '1480550400:152',    '1480723200:157',    '1480809600:157',    '1480896000:157',    '1480982400:157',    '1481068800:157',    '1481155200:157',    '1481241600:157',    '1481328000:157',    '1481414400:157',    '1481500800:157',    '1481587200:157',    '1481673600:157',    '1481760000:157',    '1481846400:157',    '1481932800:157',    '1482019200:157',    '1482105600:157',    '1482192000:157',    '1482278400:157',    '1482364800:157',    '1482451200:157',    '1482537600:157',    '1482624000:157',    '1482796800:157',    '1482883200:157',    '1482969600:157',    '1483056000:157',    '1483142400:157',    '1483228800:157',    '1483315200:162',    '1483401600:162',    '1483488000:162',    '1483574400:162',    '1483660800:162',    '1483747200:162',    '1483833600:162',    '1483920000:162',    '1484006400:162',    '1484092800:162',    '1484179200:162',    '1484265600:162',    '1484352000:162',    '1484438400:162',    '1484524800:162',    '1484611200:162',    '1484697600:162',    '1484784000:162',    '1484870400:162',    '1484956800:162',    '1485043200:162',    '1485129600:162',    '1485216000:162',    '1485302400:162',    '1485388800:162',    '1485475200:162',    '1485561600:162',    '1485648000:164',    '1485734400:164',    '1485820800:164',    '1485907200:164',    '1486080000:164',    '1486166400:164',    '1486252800:164',    '1486425600:164',    '1486598400:164',    '1486684800:164',    '1486857600:164',    '1486944000:164',    '1487030400:164',    '1487203200:164',    '1487289600:164',    '1487376000:164',    '1487462400:164',    '1487548800:164',    '1487635200:164',    '1487721600:164',    '1487894400:165',    '1487980800:165',    '1488153600:165',    '1488240000:165',    '1488326400:165',    '1488499200:165',    '1488585600:165',    '1488758400:165',    '1488931200:165',    '1489017600:165',    '1489190400:165',    '1489363200:165',    '1489449600:165',    '1489622400:165',    '1489795200:165',    '1489968000:165',    '1490140800:165',    '1490313600:165',    '1490400000:165',    '1490572800:165',    '1490659200:165',    '1490745600:165',    '1490918400:165',    '1491091200:165',    '1491264000:165',    '1491350400:165',    '1491436800:165',    '1491609600:165',    '1491696000:165',    '1491782400:165',    '1491868800:165',    '1492041600:165',    '1492214400:165',    '1492387200:165',    '1492473600:165',    '1492473600:165',    '1492646400:165',    '1492819200:165',    '1492992000:165',    '1493078400:165',    '1493251200:165',    '1493424000:165',    '1493596800:165',    '1493769600:165',    '1493856000:165',    '1494028800:165',    '1494201600:165',    '1494374400:165',    '1494374400:165',    '1494547200:165',    '1494633600:165',    '1494806400:165',    '1494892800:165',    '1495065600:165',    '1495152000:165',    '1495238400:165',    '1495324800:166',    '1495411200:166',    '1495584000:166',    '1495670400:166',    '1495843200:166',    '1495929600:166',    '1496016000:166',    '1496188800:166',    '1496275200:166',    '1496448000:166',    '1496534400:166',    '1496620800:166',    '1496793600:166',    '1496880000:166',    '1497052800:166',    '1497139200:166',    '1497225600:166',    '1497312000:166',    '1497484800:166',    '1497657600:166',    '1497830400:166',    '1497916800:166',    '1498003200:169',    '1498089600:169',    '1498262400:169',    '1498348800:169',    '1498521600:169',    '1498694400:169',    '1498867200:169',    '1499040000:169',    '1499126400:169',    '1499299200:169',    '1499472000:169',    '1499644800:169',    '1499817600:169',    '1499990400:169',    '1500076800:169',    '1500249600:169',    '1500422400:169',    '1500595200:169',    '1500768000:171',    '1500940800:171',    '1501027200:171',    '1501200000:171',    '1501372800:171',    '1501459200:171',    '1501632000:171',    '1501804800:171',    '1501891200:171',    '1502064000:171',    '1502236800:171',    '1502409600:171',    '1502496000:171',    '1502668800:171',    '1502755200:171',    '1502928000:171',    '1503100800:171',    '1503187200:171',    '1503360000:171',    '1503446400:176',    '1503619200:176',    '1503792000:176',    '1503878400:176',    '1504051200:176',    '1504224000:176',    '1504396800:176',    '1504396800:176',    '1504483200:176',    '1504569600:176',    '1504742400:176',    '1504915200:176',    '1505088000:176',    '1505174400:176',    '1505347200:176',    '1505520000:176',    '1505692800:176',    '1506211200:176',    '1506384000:181',    '1506470400:181',    '1506643200:181',    '1506729600:181',    '1506816000:181',    '1506988800:181',    '1507161600:181',    '1507248000:181',    '1507420800:181',    '1507593600:181',    '1507766400:181',    '1507939200:181',    '1508025600:181',    '1508198400:181',    '1508284800:181',    '1508457600:181',    '1508544000:181',    '1508716800:181',    '1508889600:181',    '1508976000:181',    '1509062400:181',    '1509235200:181',    '1509321600:181',    '1509494400:186',    '1509667200:186',    '1509840000:186',    '1509926400:186',    '1510099200:186',    '1510272000:186',    '1510444800:186',    '1510531200:186',    '1510704000:186',    '1510876800:186',    '1511049600:186',    '1511136000:186',    '1511308800:186',    '1511395200:186' }