Module:Exchange/Chitin scraps/Data

return { '1358121600:250',   '1358208000:237',    '1358294400:225',    '1358380800:213',    '1358467200:202',    '1358553600:191',    '1358640000:181',    '1358726400:171',    '1358812800:175',    '1358899200:175',    '1358985600:184',    '1359072000:193',    '1359158400:199:10.8',    '1359244800:193:13.8',    '1359331200:183:15.3',    '1359417600:174:13.7',    '1359504000:165:15.3',    '1359590400:156:14.5',    '1359676800:148:15.6',    '1359763200:141:17.1',    '1359849600:135:16.0',    '1359936000:129:17.4',    '1360022400:128:17.9',    '1360108800:132:18.4',    '1360195200:132:19.7',    '1360281600:134:19.3',    '1360368000:138:20.3',    '1360454400:144:20.7',    '1360540800:141:22.1',    '1360627200:140:22.8',    '1360713600:140:23.5',    '1360800000:139:23.6',    '1360886400:137:23.7',    '1360972800:134:24.2',    '1361059200:129:26.1',    '1361145600:127:26.1',    '1361232000:122:26.0',    '1361318400:121:26.7',    '1361404800:122:27.0',    '1361491200:117:28.6',    '1361577600:120:28.4',    '1361664000:123:25.9',    '1361750400:119:25.7',    '1361836800:121:25.1',    '1361923200:122:22.7',    '1362009600:121:21.2',    '1362096000:121:18.2',    '1362182400:123:18.7',    '1362268800:128:18.1',    '1362355200:126:16.4',    '1362441600:123:18.9',    '1362528000:127:19.8',    '1362614400:133:18.8',    '1362700800:133:22.2',    '1362787200:135:20.1',    '1362873600:137:21.9',    '1362960000:140:22.2',    '1363046400:144:20.9',    '1363132800:151:21.0',    '1363219200:158:22.0',    '1363305600:164:21.5',    '1363392000:173:20.9',    '1363478400:177:23.1',    '1363564800:179:23.4',    '1363651200:182:24.2',    '1363737600:183:24.9',    '1363824000:189:24.3',    '1363910400:191:23.3',    '1363996800:199:25.3',    '1364083200:207:23.0',    '1364169600:215:23.0',    '1364256000:216:22.3',    '1364342400:214:23.1',    '1364428800:209:24.1',    '1364515200:205:25.9',    '1364601600:200:26.0',    '1364688000:195:28.0',    '1364774400:192:27.1',    '1364860800:188:29.4',    '1364947200:189:28.9',    '1365033600:190:28.3',    '1365120000:191:27.8',    '1365206400:192:27.3',    '1365292800:193:26.7',    '1365379200:194:26.2',    '1365465600:195:27.0',    '1365552000:191:26.6',    '1365638400:185:24.6',    '1365724800:184:25.5',    '1365811200:185:25.9',    '1365897600:184:24.9',    '1365984000:183:27.1',    '1366070400:180:26.7',    '1366156800:182:25.4',    '1366243200:180:25.2',    '1366329600:179:25.0',    '1366416000:180:25.8',    '1366502400:181:26.3',    '1366588800:179:24.9',    '1366675200:174:23.8',    '1366761600:167:25.7',    '1366848000:158:28.2',    '1366934400:158:25.2',    '1367020800:151:26.3',    '1367107200:149:28.9',    '1367193600:150:30.0',    '1367280000:149:30.7',    '1367366400:150:31.0',    '1367452800:151:29.6',    '1367539200:149:31.6',    '1367625600:146:27.5',    '1367712000:142:24.9',    '1367798400:137:22.7',    '1367884800:130:22.1',    '1367971200:123:20.6',    '1368057600:116:21.1',    '1368144000:110:19.6',    '1368230400:104:21.2',    '1368316800:98:22.2',    '1368403200:94:20.9',    '1368489600:92:20.5',    '1368576000:89:20.0',    '1368662400:87:21.2',    '1368748800:86:22.9',    '1368835200:86:20.6',    '1368921600:91:21.8',    '1369008000:94:21.8',    '1369094400:99:22.9',    '1369180800:103:23.2',    '1369267200:103:20.4',    '1369353600:102:22.5',    '1369440000:102:23.1',    '1369526400:99:23.5',    '1369612800:99:23.9',    '1369699200:99:24.3',    '1369785600:99:23.2',    '1369872000:96:26.5',    '1369958400:93:22.2',    '1370044800:91:24.9',    '1370131200:91:21.9',    '1370217600:90:23.1',    '1370304000:90:20.6',    '1370390400:91:24.5',    '1370476800:91:22.2',    '1370563200:89:22.5',    '1370649600:88:22.3',    '1370736000:85:22.1',    '1370822400:80:21.8',    '1370908800:81:24.5',    '1370995200:84:22.6',    '1371081600:86:22.1',    '1371168000:89:22.8',    '1371254400:91:23.3',    '1371340800:90:23.0',    '1371427200:92:25.6',    '1371513600:92:23.2',    '1371600000:95:25.9',    '1371686400:96:26.6',    '1371772800:98:26.1',    '1371859200:100:24.9',    '1371945600:99:25.6',    '1372032000:98:23.7',    '1372118400:99:24.8',    '1372204800:98:20.8',    '1372291200:98:20.5',    '1372377600:99:21.4',    '1372464000:99:20.7',    '1372550400:103:19.6',    '1372636800:107:20.5',    '1372723200:109:20.8',    '1372809600:114:20.8',    '1372896000:118:21.4',    '1372982400:122:23.3',    '1373068800:127:25.3',    '1373155200:128:28.7',    '1373241600:128:26.4',    '1373328000:130:25.9',    '1373414400:134:25.9',    '1373500800:138:27.8',    '1373587200:138:24.6',    '1373673600:144:25.3',    '1373760000:152:22.2',    '1373846400:157:23.9',    '1373932800:162:24.5',    '1374019200:167:23.2',    '1374105600:171:22.0',    '1374192000:176:20.8',    '1374278400:181:19.5',    '1374364800:185:18.2',    '1374451200:190:17.0',    '1374537600:190:17.9',    '1374624000:192:19.8',    '1374710400:199:19.4',    '1374796800:207:18.3',    '1374883200:209:18.6',    '1374969600:216:18.7',    '1375056000:226:16.3',    '1375142400:234:19.1',    '1375228800:243:18.4',    '1375315200:254:17.6',    '1375401600:261:19.9',    '1375488000:261:18.4',    '1375574400:255:20.0',    '1375660800:247:21.6',    '1375747200:238:19.4',    '1375833600:227:20.5',    '1375920000:221:20.4',    '1376006400:221:18.4',    '1376092800:220:19.2',    '1376179200:221:17.7',    '1376265600:225:16.6',    '1376352000:230:17.4',    '1376438400:237:17.0',    '1376524800:241:17.3',    '1376611200:239:17.9',    '1376697600:239:16.8',    '1376784000:228:14.8',    '1376870400:217:15.2',    '1376956800:207:15.9',    '1377043200:207:15.0',    '1377129600:197:14.0',    '1377216000:197:12.0',    '1377302400:191:14.0',    '1377388800:193:15.1',    '1377475200:193:12.9',    '1377561600:195:12.6',    '1377648000:200:13.5',    '1377734400:200:12.4',    '1377820800:203:14.9',    '1377907200:210:13.3',    '1377993600:209:13.2',    '1378080000:211:13.2',    '1378166400:210:13.3',    '1378252800:210:12.7',    '1378339200:211:13.9',    '1378425600:208:11.9',    '1378512000:208:11.7',    '1378598400:209:13.0',    '1378684800:213:12.4',    '1378771200:213:11.9',    '1378857600:217:13.2',    '1378944000:220:12.4',    '1379030400:220:12.5',    '1379116800:218:14.5',    '1379203200:219:12.9',    '1379289600:222:13.4',    '1379376000:222:12.9',    '1379462400:228:12.5',    '1379548800:228:11.9',    '1379635200:235:12.5',    '1379721600:245:11.3',    '1379808000:252:11.3',    '1379894400:250:11.3',    '1379980800:240:12.3',    '1380067200:233:11.3',    '1380153600:228:11.8',    '1380240000:229:11.4',    '1380326400:228:11.1',    '1380412800:229:11.0',    '1380499200:232:11.5',    '1380585600:238:12.0',    '1380672000:238:11.6',    '1380758400:240:12.6',    '1380844800:237:13.1',    '1380931200:236:14.0',    '1381017600:236:14.9',    '1381104000:239:15.2',    '1381190400:241:15.5',    '1381276800:242:15.9',    '1381363200:244:16.2',    '1381449600:245:16.5',    '1381536000:247:16.8',    '1381622400:248:17.2',    '1381708800:250:17.5',    '1381795200:251:14.0',    '1381881600:248:13.0',    '1381968000:248:13.5',    '1382054400:245:14.4',    '1382140800:243:14.5',    '1382227200:243:15.1',    '1382313600:241:15.6',    '1382400000:248:16.1',    '1382486400:248:14.8',    '1382572800:258:17.9',    '1382659200:267:17.7',    '1382745600:267:16.9',    '1382832000:280:18.4',    '1382918400:294:21.4',    '1383004800:309:21.5',    '1383091200:324:23.5',    '1383177600:329:21.6',    '1383264000:334:20.6',    '1383350400:334:21.0',    '1383436800:321:21.5',    '1383523200:309:18.4',    '1383609600:299:18.8',    '1383696000:287:18.0',    '1383782400:274:17.1',    '1383868800:269:19.2',    '1383955200:278:16.9',    '1384041600:290:17.8',    '1384128000:300:18.1',    '1384214400:309:19.0',    '1384300800:316:19.8',    '1384387200:317:20.7',    '1384473600:316:20.7',    '1384560000:308:22.4',    '1384646400:302:22.8',    '1384732800:296:23.9',    '1384819200:293:22.4',    '1384905600:285:21.7',    '1384992000:279:21.7',    '1385078400:283:22.0',    '1385164800:287:21.2',    '1385251200:294:22.2',    '1385337600:298:21.3',    '1385424000:297:21.3',    '1385510400:295:21.2',    '1385596800:294:21.2',    '1385683200:292:21.1',    '1385769600:291:21.1',    '1385856000:296:21.0',    '1385942400:297:21.0',    '1386028800:296:21.4',    '1386115200:303:22.8',    '1386201600:310:22.8',    '1386288000:315:22.8',    '1386374400:308:22.8',    '1386460800:304:24.9',    '1386547200:297:26.2',    '1386633600:293:27.9',    '1386720000:289:26.7',    '1386806400:288:27.0',    '1386892800:289:26.9',    '1386979200:287:26.4',    '1387065600:289:25.8',    '1387152000:288:24.1',    '1387238400:291:23.8',    '1387324800:293:22.8',    '1387411200:296:22.9',    '1387497600:298:22.1',    '1387584000:296:22.7',    '1387670400:293:22.9',    '1387756800:288:23.6',    '1387843200:281:27.0',    '1387929600:275:27.6',    '1388016000:270:27.5',    '1388102400:265:27.4',    '1388188800:269:28.2',    '1388275200:273:31.0',    '1388361600:281:30.9',    '1388448000:286:27.3',    '1388534400:286:29.1',    '1388620800:286:31.1',    '1388707200:285:32.7',    '1388793600:283:31.5',    '1388880000:279:30.3',    '1388966400:275:32.4',    '1389052800:269:33.7',    '1389139200:264:33.3',    '1389225600:261:31.2',    '1389312000:262:30.4',    '1389398400:262:29.2',    '1389484800:265:32.0',    '1389571200:267:31.1',    '1389657600:266:31.4',    '1389744000:268:32.3',    '1389830400:272:31.3',    '1389916800:272:33.6',    '1390003200:274:32.2',    '1390089600:272:34.8',    '1390176000:272:32.3',    '1390262400:270:32.2',    '1390348800:257:33.3',    '1390435200:244:34.1',    '1390521600:231:32.2',    '1390608000:219:34.6',    '1390694400:208:32.4',    '1390780800:197:32.8',    '1390867200:190:34.0',    '1390953600:191:31.0',    '1391040000:198:30.6',    '1391126400:205:30.0',    '1391212800:211:28.7',    '1391299200:212:28.4',    '1391385600:214:30.2',    '1391472000:221:26.9',    '1391558400:221:28.1',    '1391644800:222:28.2',    '1391731200:219:29.3',    '1391817600:219:32.2',    '1391904000:219:29.2',    '1391990400:213:28.1',    '1392076800:212:29.7',    '1392163200:212:28.6',    '1392249600:215:30.5',    '1392336000:220:30.2',    '1392422400:224:28.5',    '1392508800:225:27.1',    '1392595200:229:27.2',    '1392681600:229:27.3',    '1392768000:230:30.9',    '1392854400:228:28.5',    '1392940800:223:27.2',    '1393027200:214:26.0',    '1393113600:205:27.3',    '1393200000:198:24.7',    '1393286400:197:25.7',    '1393372800:199:23.8',    '1393459200:202:24.6',    '1393545600:204:24.5',    '1393632000:207:26.8',    '1393718400:209:26.3',    '1393804800:209:27.9',    '1393891200:209:27.9',    '1393977600:209:27.0',    '1394064000:210:26.2',    '1394150400:210:28.2',    '1394236800:207:25.5',    '1394323200:205:27.3',    '1394409600:205:28.1',    '1394496000:204:27.7',    '1394582400:201:27.2',    '1394668800:200:27.7',    '1394755200:198:28.5',    '1394841600:198:29.6',    '1394928000:195:29.5',    '1395014400:193:26.9',    '1395100800:192:27.7',    '1395187200:191:29.3',    '1395273600:190:30.9',    '1395360000:187:26.9',    '1395446400:182:26.5',    '1395532800:177:27.0',    '1395619200:176:26.9',    '1395705600:177:26.8',    '1395792000:174:25.3',    '1395878400:173:23.8',    '1395964800:172:25.8',    '1396051200:172:25.9',    '1396137600:172:25.5',    '1396224000:174:25.6',    '1396310400:178:27.0',    '1396396800:182:25.3',    '1396483200:185:25.6',    '1396569600:188:25.5',    '1396656000:190:25.9',    '1396742400:190:25.3',    '1396828800:186:25.5',    '1396915200:182:23.9',    '1397001600:180:24.7',    '1397088000:178:27.5',    '1397174400:178:24.8',    '1397260800:173:27.4',    '1397347200:167:27.2',    '1397433600:164:27.3',    '1397520000:159:28.5',    '1397606400:160:27.9',    '1397692800:162:27.5',    '1397779200:166:31.2',    '1397865600:170:27.5',    '1397952000:176:30.0',    '1398038400:182:27.4',    '1398124800:186:27.6',    '1398211200:191:29.0',    '1398297600:196:29.0',    '1398384000:199:25.5',    '1398470400:197:27.3',    '1398556800:194:25.6',    '1398643200:189:26.6',    '1398729600:188:27.4',    '1398816000:188:26.2',    '1398902400:187:24.4',    '1398988800:186:27.3',    '1399075200:188:28.1',    '1399161600:188:27.8',    '1399248000:186:28.2',    '1399334400:187:28.5',    '1399420800:186:29.5',    '1399507200:186:28.7',    '1399593600:186:27.9',    '1399680000:189:28.5',    '1399766400:191:28.8',    '1399852800:194:28.7',    '1399939200:197:28.6',    '1400025600:198:28.8',    '1400112000:198:25.6',    '1400198400:198:26.8',    '1400284800:200:27.8',    '1400371200:202:22.7',    '1400457600:205:25.8',    '1400544000:208:25.5',    '1400630400:206:25.3',    '1400716800:205:23.9',    '1400803200:205:22.5',    '1400889600:202:25.9',    '1400976000:199:25.8',    '1401062400:195:25.2',    '1401148800:193:23.7',    '1401235200:192:22.4',    '1401321600:190:23.1',    '1401408000:191:24.1',    '1401494400:193:21.9',    '1401580800:194:20.4',    '1401667200:193:21.2',    '1401753600:195:23.8',    '1401840000:192:24.6',    '1401926400:192:23.9',    '1402012800:194:25.5',    '1402099200:194:25.5',    '1402185600:197:26.3',    '1402272000:200:26.0',    '1402358400:202:24.0',    '1402444800:202:24.6',    '1402531200:204:25.3',    '1402617600:207:24.0',    '1402704000:208:25.3',    '1402790400:205:25.2',    '1402876800:201:25.1',    '1402963200:197:25.9',    '1403049600:196:26.4',    '1403136000:196:26.8',    '1403222400:197:27.3',    '1403308800:197:25.9',    '1403395200:195:26.4',    '1403481600:193:28.4',    '1403568000:191:26.7',    '1403654400:191:26.4',    '1403740800:189:29.4',    '1403827200:186:28.2',    '1403913600:185:28.5',    '1404000000:184:27.7',    '1404086400:184:27.9',    '1404172800:181:29.2',    '1404259200:181:29.2',    '1404345600:179:29.1',    '1404432000:180:29.0',    '1404518400:182:29.0',    '1404604800:182:28.1',    '1404691200:184:28.3',    '1404777600:187:29.0',    '1404864000:190:29.7',    '1404950400:189:30.4',    '1405036800:191:29.8',    '1405123200:193:29.1',    '1405209600:192:32.0',    '1405296000:191:33.2',    '1405382400:191:29.7',    '1405468800:192:33.3',    '1405555200:194:31.2',    '1405641600:195:33.6',    '1405728000:198:32.4',    '1405814400:198:31.1',    '1405900800:201:30.4',    '1405987200:199:31.6',    '1406073600:198:31.0',    '1406160000:197:30.5',    '1406246400:196:30.0',    '1406332800:193:29.4',    '1406419200:193:33.0',    '1406505600:194:35.1',    '1406592000:197:33.7',    '1406678400:197:33.0',    '1406764800:195:32.4',    '1406851200:194:34.9',    '1406937600:193:35.5',    '1407024000:194:36.0',    '1407110400:195:35.6',    '1407196800:192:35.2',    '1407283200:188:34.9',    '1407369600:184:34.5',    '1407456000:180:34.5',    '1407542400:176:33.4',    '1407628800:172:33.7',    '1407715200:169:31.0',    '1407801600:169:32.7',    '1407888000:170:34.1',    '1407974400:172:33.4',    '1408060800:174:32.6',    '1408147200:175:33.4',    '1408233600:179:31.9',    '1408320000:184:34.9',    '1408406400:190:35.6',    '1408492800:195:34.8',    '1408579200:200:34.1',    '1408665600:203:33.4',    '1408752000:207:32.6',    '1408838400:211:32.2',    '1408924800:210:31.9',    '1409011200:208:30.8',    '1409097600:206:31.6',    '1409184000:201:32.5',    '1409270400:199:33.5',    '1409356800:191:33.2',    '1409443200:186:31.0',    '1409529600:185:32.2',    '1409616000:190:33.4',    '1409702400:196:32.2',    '1409788800:204:31.1',    '1409875200:204:30.8',    '1409961600:201:31.1',    '1410048000:201:32.8',    '1410134400:200:31.4',    '1410220800:195:29.9',    '1410307200:191:29.2',    '1410393600:184:28.5',    '1410480000:183:27.8',    '1410566400:179:26.5',    '1410652800:174:27.2',    '1410739200:172:27.2',    '1410825600:174:27.8',    '1410912000:170:28.6',    '1410998400:168:27.8',    '1411084800:168:27.0',    '1411171200:172:27.9',    '1411257600:175:28.2',    '1411344000:178:27.9',    '1411430400:180:26.2',    '1411516800:181:24.6',    '1411603200:181:28.0',    '1411689600:180:28.6',    '1411776000:178:27.6',    '1411862400:176:26.0',    '1411948800:175:27.6',    '1412035200:175:27.2',    '1412121600:177:26.6',    '1412208000:178:25.9',    '1412294400:180:24.8',    '1412380800:180:26.6',    '1412467200:182:28.4',    '1412553600:182:26.0',    '1412640000:181:27.3',    '1412726400:181:27.7',    '1412812800:182:27.1',    '1412899200:179:27.8',    '1412985600:176:26.1',    '1413072000:174:25.8',    '1413158400:174:26.1',    '1413244800:172:26.1',    '1413331200:170:26.1',    '1413417600:165:27.2',    '1413504000:163:26.3',    '1413590400:165:26.6',    '1413676800:163:26.3',    '1413763200:164:26.5',    '1413849600:166:25.6',    '1413936000:173:25.7',    '1414022400:178:25.0',    '1414108800:181:24.2',    '1414195200:175:24.4',    '1414281600:170:23.7',    '1414368000:162:24.1',    '1414454400:156:22.8',    '1414540800:152:23.8',    '1414627200:144:25.2',    '1414713600:140:25.4',    '1414800000:139:24.8',    '1414886400:140:25.7',    '1414972800:141:24.2',    '1415059200:144:26.4',    '1415145600:148:24.9',    '1415232000:154:24.6',    '1415318400:157:25.1',    '1415404800:162:28.1',    '1415491200:165:28.7',    '1415577600:169:28.1',    '1415664000:172:25.3',    '1415750400:173:27.2',    '1415836800:169:27.3',    '1415923200:167:27.6',    '1416009600:166:25.0',    '1416096000:163:22.5',    '1416182400:163:22.9',    '1416268800:163:23.7',    '1416355200:163:23.3',    '1416441600:163:21.8',    '1416528000:164:21.9',    '1416614400:168:22.5',    '1416700800:170:22.7',    '1416787200:172:23.7',    '1416873600:177:24.7',    '1416960000:183:24.0',    '1417046400:188:26.1',    '1417132800:190:24.8',    '1417219200:191:25.1',    '1417305600:191:27.0',    '1417392000:189:26.3',    '1417478400:186:25.7',    '1417564800:184:27.0',    '1417651200:179:24.2',    '1417737600:179:25.0',    '1417824000:178:23.7',    '1417910400:178:25.2',    '1417996800:177:25.9',    '1418083200:176:25.5',    '1418169600:177:23.9',    '1418256000:176:24.5',    '1418342400:180:26.6',    '1418428800:184:27.0',    '1418515200:188:25.4',    '1418601600:189:24.7',    '1418688000:193:24.2',    '1418774400:192:23.9',    '1418860800:192:25.4',    '1418947200:194:23.3',    '1419033600:196:22.7',    '1419120000:197:22.3',    '1419206400:198:24.0',    '1419292800:197:24.5',    '1419379200:195:26.3',    '1419465600:193:27.5',    '1419552000:191:28.1',    '1419638400:194:32.2',    '1419724800:196:31.0',    '1419811200:196:31.3',    '1419897600:192:34.7',    '1419984000:187:36.2',    '1420070400:185:34.5',    '1420156800:182:34.5',    '1420243200:177:32.1',    '1420329600:177:33.3',    '1420416000:178:33.3',    '1420502400:182:30.4',    '1420588800:183:28.4',    '1420675200:187:28.6',    '1420761600:189:27.0',    '1420848000:193:27.9',    '1420934400:195:27.7',    '1421020800:201:27.4',    '1421107200:203:27.7',    '1421193600:200:27.9',    '1421280000:195:28.8',    '1421366400:192:28.9',    '1421452800:186:29.1',    '1421539200:181:29.4',    '1421625600:176:29.5',    '1421712000:172:29.8',    '1421798400:173:28.9',    '1421884800:176:27.3',    '1421971200:180:27.6',    '1422057600:182:27.8',    '1422144000:184:27.8',    '1422230400:183:28.5',    '1422316800:177:27.6',    '1422403200:172:27.1',    '1422489600:169:28.5',    '1422576000:166:27.1',    '1422662400:167:29.0',    '1422748800:171:28.7',    '1422835200:171:27.7',    '1422921600:170:27.1',    '1423008000:166:28.7',    '1423094400:168:26.9',    '1423180800:170:29.5',    '1423267200:174:25.5',    '1423353600:176:26.1',    '1423440000:176:25.5',    '1423526400:176:26.6',    '1423612800:175:26.5',    '1423699200:172:26.3',    '1423785600:170:24.0',    '1423872000:168:25.5',    '1423958400:169:25.4',    '1424044800:167:26.5',    '1424131200:169:27.3',    '1424217600:170:26.8',    '1424304000:172:29.2',    '1424390400:169:31.4',    '1424476800:167:32.2',    '1424563200:164:30.1',    '1424649600:163:28.7',    '1424736000:165:28.3',    '1424822400:171:28.0',    '1424908800:174:27.5',    '1424995200:180:26.3',    '1425081600:183:27.2',    '1425168000:178:28.4',    '1425254400:174:29.2',    '1425340800:174:27.5',    '1425427200:174:29.0',    '1425513600:172:26.7',    '1425600000:171:27.2',    '1425686400:171:26.0',    '1425772800:172:25.4',    '1425859200:173:25.3',    '1425945600:172:25.1',    '1426032000:171:25.1',    '1426118400:172:25.3',    '1426204800:173:23.8',    '1426291200:177:23.9',    '1426377600:177:26.3',    '1426464000:174:24.7',    '1426550400:172:24.4',    '1426636800:172:25.0',    '1426723200:173:24.7',    '1426809600:173:25.4',    '1426896000:172:22.9',    '1426982400:171:23.9',    '1427068800:170:23.9',    '1427155200:168:24.9',    '1427241600:169:21.5',    '1427328000:170:22.5',    '1427414400:168:21.5',    '1427500800:168:23.5',    '1427587200:168:22.7',    '1427673600:169:22.6',    '1427760000:167:23.5',    '1427846400:167:25.6',    '1427932800:167:24.0',    '1428019200:166:26.7',    '1428105600:166:25.3',    '1428192000:164:24.1',    '1428278400:162:26.9',    '1428364800:162:25.1',    '1428451200:162:23.5',    '1428537600:166:24.8',    '1428624000:169:24.2',    '1428710400:170:25.5',    '1428796800:170:25.9',    '1428883200:169:21.7',    '1428969600:168:22.0',    '1429056000:171:24.2',    '1429142400:172:23.8',    '1429228800:173:21.0',    '1429315200:173:21.6',    '1429401600:172:20.0',    '1429488000:171:20.8',    '1429574400:171:20.5',    '1429660800:173:19.2',    '1429747200:173:19.6',    '1429833600:174:20.1',    '1429920000:172:18.3',    '1430006400:171:19.8',    '1430092800:172:19.8',    '1430179200:171:20.8',    '1430265600:170:20.1',    '1430352000:169:21.4',    '1430438400:169:19.5',    '1430524800:168:22.3',    '1430611200:164:20.2',    '1430697600:165:19.7',    '1430784000:164:20.1',    '1430870400:162:20.7',    '1430956800:162:18.3',    '1431043200:162:22.3',    '1431129600:164:19.3',    '1431216000:164:20.1',    '1431302400:166:20.8',    '1431388800:167:20.4',    '1431475200:170:20.0',    '1431561600:170:19.9',    '1431648000:171:19.0',    '1431734400:174:20.6',    '1431820800:176:20.8',    '1431907200:177:23.3',    '1431993600:177:22.0',    '1432080000:178:24.5',    '1432166400:183:25.0',    '1432252800:186:24.1',    '1432339200:186:22.4',    '1432425600:184:22.9',    '1432512000:183:19.2',    '1432598400:183:21.4',    '1432684800:184:18.5',    '1432771200:183:19.8',    '1432857600:183:17.9',    '1432944000:183:20.4',    '1433030400:182:19.1',    '1433116800:179:19.9',    '1433203200:178:18.8',    '1433289600:178:18.0',    '1433376000:175:18.4',    '1433462400:170:19.6',    '1433548800:169:17.5',    '1433635200:170:17.1',    '1433721600:167:17.1',    '1433808000:169:18.3',    '1433894400:169:18.0',    '1433980800:171:18.5',    '1434067200:172:18.9',    '1434153600:172:17.7',    '1434240000:172:20.2',    '1434326400:169:20.8',    '1434412800:165:18.8',    '1434499200:166:19.4',    '1434585600:168:17.0',    '1434672000:170:16.6',    '1434758400:168:18.4',    '1434844800:167:16.5',    '1434931200:167:14.9',    '1435017600:168:17.4',    '1435104000:167:17.7',    '1435190400:167:17.5',    '1435276800:166:19.8',    '1435363200:166:17.9',    '1435449600:165:16.6',    '1435536000:167:17.5',    '1435622400:165:16.2',    '1435708800:165:15.6',    '1435795200:164:18.8',    '1435881600:164:15.3',    '1435968000:165:19.5',    '1436054400:167:20.1',    '1436140800:166:20.6',    '1436227200:166:19.7',    '1436313600:166:20.3',    '1436400000:167:18.3',    '1436486400:165:20.4',    '1436572800:165:17.5',    '1436659200:163:18.2',    '1436745600:162:18.5',    '1436832000:163:18.6',    '1436918400:165:20.0',    '1437004800:163:19.9',    '1437091200:162:20.8',    '1437177600:158:20.7',    '1437264000:158:20.8',    '1437350400:155:21.0',    '1437436800:154:21.0',    '1437523200:151:20.9',    '1437609600:149:20.6',    '1437696000:149:18.3',    '1437782400:143:20.1',    '1437868800:141:21.6',    '1437955200:142:20.9',    '1438041600:144:21.1',    '1438128000:147:17.7',    '1438214400:146:18.3',    '1438300800:145:17.8',    '1438387200:141:14.3',    '1438473600:142:14.6',    '1438560000:142:11.1',    '1438646400:143:11.2',    '1438732800:143:10.8',    '1438819200:143:12.0',    '1438905600:144:14.9',    '1438992000:146:15.2',    '1439078400:145:15.6',    '1439164800:143:16.7',    '1439251200:142:15.2',    '1439337600:142:17.6',    '1439424000:143:16.8',    '1439510400:140:17.5',    '1439596800:137:18.1',    '1439683200:135:15.6',    '1439769600:133:18.3',    '1439856000:136:18.8',    '1439942400:142:20.1',    '1440115200:139:19.5',    '1440201600:139:17.9',    '1440288000:138:19.4',    '1440374400:138:18.5',    '1440374400:137:12.8',    '1440460800:138:15.4',    '1440547200:138:13.8',    '1440633600:141:14.8',    '1440720000:142:14.7',    '1440806400:142:14.0',    '1440892800:137:13.2',    '1440979200:134:16.0',    '1441065600:133:13.9',    '1441152000:133:14.5',    '1441238400:134:14.5',    '1441324800:134:13.6',    '1441411200:130:14.2',    '1441497600:128:15.0',    '1441584000:128:13.3',    '1441670400:123:13.4',    '1441756800:123:15.3',    '1441843200:123:14.0',    '1441843200:121:12.8',    '1441929600:121:14.1',    '1442016000:121:13.8',    '1442102400:115:13.7',    '1442188800:109:9.4',    '1442275200:105:10.2',    '1442361600:105:11.8',    '1442448000:109:14.6',    '1442534400:109:14.3',    '1442620800:111:15.1',    '1442707200:112:14.1',    '1442793600:113:16.0',    '1442880000:113:13.4',    '1442966400:112:13.3',    '1443052800:111:12.2',    '1443139200:110:13.0',    '1443225600:110:12.6',    '1443312000:110:12.9',    '1443398400:111:15.5',    '1443484800:113:15.9',    '1443571200:113:15.9',    '1443657600:116:15.9',    '1443744000:116:15.0',    '1443830400:116:16.4',    '1443916800:116:15.2',    '1444089600:119:12.6',    '1444348800:132:9.1',    '1444521600:146:12.9',    '1444608000:146:13.4',    '1444694400:153:13.5',    '1444780800:153:14.1',    '1444867200:153:14.9',    '1444953600:158:14.3',    '1445040000:164:14.5',    '1445126400:169:14.3',    '1445212800:169:15.6',    '1445212800:167:14.7',    '1445299200:167:15.1',    '1445385600:164:13.6',    '1445472000:164:13.3',    '1445558400:160:14.0',    '1445644800:159:13.7',    '1445731200:159:13.4',    '1445817600:159:11.5',    '1445904000:154:12.1',    '1445990400:156:12.6',    '1446076800:156:13.4',    '1446163200:156:12.7',    '1446249600:159:13.2',    '1446336000:159:12.3',    '1446422400:159:13.6',    '1446508800:173:13.8',    '1446595200:178:13.8',    '1446681600:183:13.7',    '1446768000:189:15.0',    '1446854400:187:17.3',    '1446940800:187:17.4',    '1447027200:187:17.0',    '1447027200:180:15.6',    '1447113600:180:16.6',    '1447200000:174:16.2',    '1447286400:171:16.3',    '1447372800:171:14.8',    '1447459200:176:11.8',    '1447545600:178:12.9',    '1447632000:172:13.2',    '1447718400:168:14.3',    '1447804800:162:14.0',    '1447977600:163:9.9',    '1448064000:162:12.8',    '1448150400:162:11.6',    '1448236800:162:13.4',    '1448236800:168:11.3',    '1448323200:168:11.7',    '1448409600:175:10.4',    '1448496000:182:11.1',    '1448582400:187:12.1',    '1448668800:187:10.3',    '1448755200:194:10.3',    '1448841600:194:12.6',    '1448928000:194:13.4',    '1449014400:187:13.5',    '1449100800:187:10.2',    '1449187200:182:10.1',    '1449273600:182:10.8',    '1449360000:184:10.7',    '1449446400:184:13.0',    '1449532800:182:10.8',    '1449619200:182:10.3',    '1449792000:181:9.4',    '1449878400:186:9.9',    '1449964800:180:11.5',    '1450051200:180:12.8',    '1450137600:175:13.0',    '1450224000:173:13.8',    '1450310400:168:14.2',    '1450396800:162:16.0',    '1450483200:158:16.2',    '1450569600:158:14.4',    '1450656000:156:15.7',    '1450742400:160:16.4',    '1450828800:165:16.8',    '1450915200:170:17.5',    '1451001600:166:16.4',    '1451088000:166:14.9',    '1451174400:162:15.2',    '1451260800:159:14.9',    '1451347200:155:14.4',    '1451433600:153:13.7',    '1451520000:155:13.1',    '1451606400:155:12.1',    '1451692800:159:13.3',    '1451779200:165:14.5',    '1451865600:170:12.5',    '1451952000:170:12.2',    '1452124800:165:11.6',    '1452211200:164:12.7',    '1452297600:164:11.9',    '1452384000:164:11.3',    '1452470400:166:13.1',    '1452556800:166:13.2',    '1452643200:164:15.2',    '1452729600:164:14.6',    '1452816000:162:13.3',    '1452902400:159:14.0',    '1452988800:161:14.8',    '1453075200:161:13.8',    '1453161600:164:14.0',    '1453248000:164:11.0',    '1453334400:162:13.0',    '1453420800:158:14.1',    '1453507200:158:13.6',    '1453593600:158:12.7',    '1453680000:161:13.6',    '1453766400:159:13.5',    '1453852800:152:13.2',    '1453939200:149:13.3',    '1454025600:146:12.8',    '1454112000:141:13.1',    '1454198400:140:12.6',    '1454284800:140:12.9',    '1454371200:140:12.6',    '1454371200:139:10.4',    '1454457600:141:10.6',    '1454544000:141:7.6',    '1454630400:146:7.8',    '1454716800:152:10.3',    '1454803200:152:9.9',    '1454889600:159:11.3',    '1454976000:164:11.1',    '1455062400:164:13.6',    '1455148800:164:13.7',    '1455235200:161:14.1',    '1455321600:158:13.1',    '1455408000:155:14.5',    '1455580800:152:12.8',    '1455753600:154:10.8',    '1455840000:154:9.9',    '1455926400:160:10.7',    '1456012800:162:10.2',    '1456099200:162:12.6',    '1456185600:164:9.5',    '1456272000:168:11.0',    '1456358400:168:12.5',    '1456444800:167:13.0',    '1456531200:161:10.0',    '1456617600:158:10.4',    '1456704000:158:12.0',    '1456790400:161:13.1',    '1456876800:161:11.7',    '1456963200:160:11.6',    '1457049600:160:13.1',    '1457136000:160:14.9',    '1457222400:160:13.8',    '1457308800:160:13.7',    '1457481600:156:13.6',    '1457568000:156:12.5',    '1457654400:155:12.0',    '1457740800:158:11.3',    '1457827200:156:11.6',    '1457913600:151:11.9',    '1458000000:152:12.3',    '1458086400:152:11.3',    '1458259200:155:13.1',    '1458345600:157:12.3',    '1458432000:157:11.5',    '1458518400:155:10.3',    '1458604800:155:10.9',    '1458691200:155:9.0',    '1458777600:155:9.8',    '1458864000:155:9.2',    '1458950400:156:10.0',    '1459036800:154:10.8',    '1459123200:154:11.8',    '1459209600:154:12.5',    '1459296000:158:13.7',    '1459382400:160:15.3',    '1459468800:163:16.1',    '1459555200:163:15.6',    '1459641600:166:15.6',    '1459728000:174:18.0',    '1459814400:179:16.5',    '1459900800:179:15.8',    '1459987200:186:18.0',    '1460073600:186:16.2',    '1460160000:185:17.0',    '1460246400:177:16.5',    '1460332800:177:12.7',    '1460419200:171:11.3',    '1460505600:171:10.8',    '1460592000:165:9.8',    '1460678400:165:9.8',    '1460764800:161:9.2',    '1460851200:161:9.0',    '1460937600:158:9.5',    '1461024000:158:9.2',    '1461110400:158:10.0',    '1461196800:158:10.1',    '1461283200:157:11.0',    '1461369600:157:10.4',    '1461456000:155:10.6',    '1461542400:155:10.8',    '1461628800:155:11.2',    '1461715200:154:10.5',    '1461801600:154:10.1',    '1461888000:153:9.6',    '1461974400:153:9.5',    '1462060800:150:9.8',    '1462147200:150:9.4',    '1462233600:151:8.9',    '1462320000:151:8.7',    '1462406400:152:8.7',    '1462492800:152:9.6',    '1462579200:153:10.3',    '1462665600:153:9.3',    '1462752000:149:9.6',    '1462838400:149:9.9',    '1462924800:147:10.7',    '1463011200:147:9.9',    '1463097600:144:9.2',    '1463184000:144:9.1',    '1463270400:140:9.2',    '1463356800:140:9.9',    '1463443200:138:9.7',    '1463529600:134:9.1',    '1463616000:134:9.6',    '1463702400:137:10.1',    '1463788800:142:10.5',    '1463875200:142:11.3',    '1463961600:142:11.5',    '1464048000:141:11.6',    '1464134400:138:12.6',    '1464393600:137:12.6',    '1464480000:139:12.4',    '1464566400:139:11.2',    '1464652800:145:11.9',    '1464739200:145:10.6',    '1464825600:152:11.0',    '1464912000:152:11.2',    '1464998400:150:10.6',    '1465084800:150:10.4',    '1465171200:149:10.2',    '1465257600:149:10.1',    '1465344000:146:10.7',    '1465862400:133:9.0',    '1466035200:130:8.6',    '1466121600:130:8.8',    '1466208000:127:8.8',    '1466294400:127:8.2',    '1466380800:126:7.8',    '1466553600:127:8.9',    '1466640000:129:9.6',    '1466726400:129:10.3',    '1466812800:128:9.5',    '1466899200:129:11.1',    '1466985600:129:10.7',    '1467072000:131:10.2',    '1467158400:129:11.5',    '1467244800:129:10.5',    '1467417600:132:11.4',    '1467504000:132:9.7',    '1467590400:132:10.7',    '1467676800:134:10.2',    '1467763200:134:9.3',    '1467849600:132:10.5',    '1467936000:132:10.3',    '1468022400:132:10.1',    '1468108800:132:10.5',    '1468195200:132:10.2',    '1468281600:132:9.9',    '1468713600:135:8.0',    '1468800000:135:7.7',    '1468886400:135:7.9',    '1469318400:131:8.5',    '1469404800:131:8.9',    '1470009600:130:8.0',    '1470096000:130:8.4',    '1470182400:129:8.8',    '1470268800:129:8.5',    '1470355200:130:8.5',    '1470441600:130:8.8',    '1470528000:131:7.6',    '1470614400:131:8.1',    '1470700800:129:7.9',    '1470787200:129:7.9',    '1470873600:126:8.6',    '1470960000:126:8.5',    '1471046400:128:9.0',    '1471132800:128:8.8',    '1471219200:128:9.9',    '1471305600:127:9.7',    '1471478400:127:6.3',    '1471564800:127:6.3',    '1471651200:127:5.9',    '1471737600:128:6.5',    '1471824000:128:8.2',    '1471824000:129:9.5',    '1471910400:129:8.0',    '1471996800:129:8.1',    '1472083200:132:8.1',    '1472169600:132:8.9',    '1472256000:133:8.3',    '1472428800:131:7.6',    '1472601600:131:7.8',    '1472688000:130:8.5',    '1472774400:130:7.6',    '1472860800:130:8.2',    '1472947200:129:8.1',    '1473033600:129:7.7',    '1473120000:125:7.4',    '1473206400:125:7.4',    '1473292800:121:7.3',    '1473379200:121:7.4',    '1473465600:121:7.4',    '1473552000:116:7.6',    '1473638400:116:6.5',    '1473724800:116:6.0',    '1473811200:116:6.8',    '1473897600:111:6.3',    '1473984000:111:6.4',    '1474070400:111:6.1',    '1474156800:109:6.0',    '1474243200:109:7.1',    '1474329600:110:7.9',    '1474761600:104',    '1474848000:104',    '1474934400:102',    '1475020800:102',    '1475107200:98',    '1475280000:98:5.2',    '1475366400:96:6.7',    '1475452800:96:6.9',    '1475539200:96:7.1',    '1475625600:95:6.8',    '1475712000:95:6.3',    '1475798400:95:6.3',    '1475971200:95:6.6',    '1476057600:95:6.9',    '1476144000:96:6.4',    '1476144000:96:5.7',    '1476230400:96:6.0',    '1476316800:100:6.3',    '1476403200:100:6.6',    '1476489600:103:6.4',    '1476662400:103:5.5',    '1476748800:106:5.7',    '1476835200:106:6.3',    '1476921600:106:5.7',    '1477008000:111:5.4',    '1477094400:111:5.7',    '1477180800:116:5.8',    '1477267200:116:5.9',    '1477353600:116:5.9',    '1477440000:120:5.8',    '1477526400:120:5.8',    '1477612800:120:5.7',    '1477699200:120:4.4',    '1477785600:117:4.4',    '1477872000:117:4.7',    '1477958400:117',    '1478044800:114:4.8',    '1478131200:114',    '1478217600:114',    '1478304000:114',    '1478390400:111',    '1478476800:111',    '1478563200:111',    '1478649600:108',    '1478736000:108',    '1478908800:108',    '1478995200:107:5.0',    '1479081600:107:5.1',    '1479427200:106:5.4',    '1479513600:107:5.9',    '1479600000:107:6.0',    '1479686400:107:6.2',    '1479772800:107:6.6',    '1479945600:107:6.7',    '1480032000:108:6.9',    '1480118400:108:6.0',    '1480204800:110:6.4',    '1480291200:110:6.0',    '1480377600:110:5.9',    '1480464000:108:6.3',    '1480550400:108:6.3',    '1480723200:106:6.4',    '1480809600:106:5.8',    '1480896000:105:6.5',    '1480982400:105:6.4',    '1481068800:105:6.1',    '1481155200:105:5.8',    '1481241600:104:5.7',    '1481328000:104:6.0',    '1481414400:104:5.3',    '1481500800:104:5.3',    '1481587200:104:5.5',    '1481673600:104:5.7',    '1481760000:105:6.1',    '1481846400:105:6.3',    '1481932800:107:6.6',    '1482019200:107:7.7',    '1482105600:111:7.9',    '1482192000:111:8.8',    '1482278400:112:8.9',    '1482364800:112:8.8',    '1482451200:112:8.7',    '1482537600:116:8.8',    '1482624000:116:9.0',    '1482796800:120:7.8',    '1482883200:119:8.0',    '1482969600:119:8.6',    '1483056000:120:8.7',    '1483142400:120:6.1',    '1483228800:120:7.6',    '1483315200:123:8.4',    '1483401600:123:8.5',    '1483488000:121:8.3',    '1483574400:121:7.9',    '1483660800:122:7.8',    '1483747200:122:8.0',    '1483833600:120:7.8',    '1483920000:120:8.1',    '1484006400:120:6.2',    '1484092800:120:6.7',    '1484179200:121:6.7',    '1484265600:121:6.5',    '1484352000:121:7.1',    '1484438400:121',    '1484524800:121',    '1484611200:118',    '1484697600:118',    '1484784000:117:7.4',    '1484870400:117:7.5',    '1484956800:117:7.2',    '1485043200:115:7.4',    '1485129600:113:7.0',    '1485216000:113:7.6',    '1485302400:114:7.0',    '1485388800:114:6.6',    '1485475200:114:6.3',    '1485561600:114:6.7',    '1485648000:114:7.5',    '1485734400:114:6.8',    '1485820800:114:7.8',    '1485907200:113:8.3',    '1486080000:112:8.6',    '1486166400:112:8.5',    '1486252800:112:8.5',    '1486425600:113:9.0',    '1486598400:113:8.7',    '1486684800:112:8.7',    '1486857600:112:7.1',    '1486944000:109:8.0',    '1487030400:109:7.7',    '1487203200:106:7.3',    '1487289600:101:7.4',    '1487376000:101',    '1487462400:95',    '1487548800:95',    '1487635200:95',    '1487721600:95',    '1487894400:97',    '1487980800:97:7.9',    '1488153600:98:8.7',    '1488240000:98:8.2',    '1488326400:100:8.5',    '1488499200:100:7.8',    '1488585600:104:7.9',    '1488758400:104:6.8',    '1488931200:106:7.4',    '1489017600:109:8.2',    '1489190400:109:7.9',    '1489363200:110:7.2',    '1489449600:110:6.6',    '1489622400:110:6.8',    '1489795200:109:6.5',    '1489968000:107:5.2',    '1490140800:107:3.9',    '1490313600:106:4.6',    '1490400000:106:4.9',    '1490572800:104:4.5',    '1490659200:103:5.2',    '1490745600:103:5.8',    '1490918400:104',    '1491091200:104:5.8',    '1491264000:104:5.3',    '1491350400:102:5.7',    '1491436800:102:6.4',    '1491609600:99:5.3',    '1491696000:99:5.8',    '1491782400:99:5.6',    '1491868800:100:5.7',    '1492041600:100:4.9',    '1492214400:101:5.8',    '1492387200:99',    '1492473600:99',    '1492473600:99',    '1492646400:99',    '1492819200:99',    '1492992000:99',    '1493078400:98',    '1493251200:98',    '1493424000:97',    '1493596800:99',    '1493769600:99',    '1493856000:100',    '1494028800:100',    '1494201600:101',    '1494374400:101',    '1494374400:101:5.5',    '1494547200:101:5.3',    '1494633600:102:5.5',    '1494806400:102:4.6',    '1494892800:102:5.3',    '1495065600:102:5.3',    '1495152000:100:6.3',    '1495238400:100',    '1495324800:98',    '1495411200:98',    '1495584000:96',    '1495670400:96',    '1495843200:98',    '1495929600:98',    '1496016000:98',    '1496188800:100:5.5',    '1496275200:101:5.8',    '1496448000:101:6.3',    '1496534400:101:6.6',    '1496620800:101:5.0',    '1496793600:101:5.7',    '1496880000:101:6.1',    '1497052800:102:5.9',    '1497139200:100:6.2',    '1497225600:100:6.4',    '1497312000:101:7.2',    '1497484800:103:6.6',    '1497657600:103:6.7',    '1497830400:103:5.7',    '1497916800:103:5.7',    '1498003200:103:5.1',    '1498089600:103:5.8',    '1498262400:103:5.4',    '1498348800:101:5.3',    '1498521600:101',    '1498694400:98',    '1498867200:98',    '1498953600:98',    '1499040000:98:5.3',    '1499126400:100:5.4',    '1499299200:100:5.8',    '1499472000:101:6.1',    '1499644800:102',    '1499817600:102:5.2',    '1499990400:101:4.9',    '1500076800:101',    '1500249600:100',    '1500422400:99',    '1500595200:99',    '1500768000:98',    '1500940800:98',    '1501027200:98',    '1501200000:98',    '1501372800:98',    '1501459200:99',    '1501632000:99',    '1501804800:101',    '1501891200:101',    '1502064000:102',    '1502236800:102',    '1502409600:104',    '1502496000:104',    '1502668800:108',    '1502755200:108',    '1502928000:109',    '1503100800:109',    '1503187200:109',    '1503360000:106',    '1503446400:106',    '1503619200:105',    '1503792000:105',    '1503878400:102',    '1504051200:102',    '1504224000:100',    '1504396800:100',    '1504396800:100',    '1504483200:99',    '1504569600:99',    '1504742400:98',    '1504915200:98',    '1505088000:97',    '1505174400:97',    '1505347200:97',    '1505520000:96',    '1505692800:96',    '1506211200:92',    '1506384000:92',    '1506470400:90',    '1506643200:90',    '1506729600:90',    '1506816000:90',    '1506988800:89',    '1507161600:89',    '1507248000:89',    '1507420800:88',    '1507593600:86',    '1507766400:86',    '1507939200:85',    '1508025600:85',    '1508198400:85',    '1508284800:84',    '1508457600:84',    '1508544000:84',    '1508716800:84',    '1508889600:84',    '1508976000:83',    '1509062400:83',    '1509235200:83',    '1509321600:80',    '1509494400:80',    '1509667200:80',    '1509840000:77',    '1509926400:77',    '1510099200:75',    '1510272000:75',    '1510444800:74',    '1510531200:74',    '1510704000:74',    '1510876800:75',    '1511049600:75',    '1511136000:77',    '1511308800:77',    '1511395200:77',    '1511568000:80',    '1511654400:80',    '1511740800:80',    '1511913600:84',    '1512000000:84',    '1512172800:87',    '1512259200:87',    '1512345600:90',    '1512518400:90',    '1512691200:87',    '1512864000:87',    '1513036800:85',    '1513209600:85',    '1513382400:84',    '1513468800:84',    '1513641600:84',    '1513814400:82:4.3',    '1513987200:82',    '1514073600:81',    '1514246400:81',    '1514419200:80',    '1514505600:80',    '1514678400:80:4.8',    '1514851200:80',    '1515024000:79',    '1515196800:79',    '1515283200:79',    '1515369600:78',    '1515456000:78',    '1515542400:78',    '1515628800:78',    '1515715200:77',    '1515801600:77',    '1515888000:77',    '1515974400:77',    '1516060800:77',    '1516147200:77',    '1516233600:75',    '1516320000:75',    '1516406400:75',    '1516579200:74',    '1516665600:74',    '1516752000:74',    '1516838400:76',    '1516924800:76',    '1517011200:76',    '1517097600:76',    '1517184000:79',    '1517270400:79',    '1517356800:79',    '1517443200:81',    '1517529600:81',    '1517616000:81',    '1517702400:81',    '1517788800:81',    '1517875200:81',    '1517961600:81',    '1518048000:81',    '1518134400:82',    '1518220800:82',    '1518307200:82',    '1518393600:83',    '1518480000:83',    '1518566400:83',    '1518652800:83',    '1518739200:83',    '1518825600:84',    '1518912000:84',    '1518998400:84',    '1519084800:85',    '1519171200:85',    '1519257600:85',    '1519344000:85',    '1519430400:84',    '1519516800:84',    '1519603200:84',    '1519689600:84',    '1519776000:84',    '1519862400:84',    '1519948800:84',    '1520035200:85',    '1520121600:85',    '1520208000:85',    '1520294400:85',    '1520380800:83',    '1520467200:83',    '1520553600:83',    '1520640000:83',    '1520726400:80',    '1520812800:80',    '1520899200:80',    '1520985600:80',    '1521072000:78',    '1521158400:78',    '1521244800:78',    '1521331200:76',    '1521417600:76',    '1521504000:76',    '1521590400:76',    '1521676800:74',    '1522022400:76',    '1522108800:76',    '1522195200:76',    '1522281600:76',    '1522368000:73',    '1522454400:73',    '1522540800:73',    '1522627200:73',    '1522713600:73',    '1522800000:73',    '1522886400:73',    '1522972800:73',    '1523059200:73',    '1523491200:75',    '1523577600:75',    '1523750400:75',    '1523836800:75',    '1523923200:75',    '1524009600:75',    '1524096000:75',    '1524182400:75',    '1524268800:75',    '1524355200:75',    '1524441600:74',    '1524528000:74',    '1524614400:74',    '1524700800:74',    '1524787200:74',    '1524873600:76',    '1524960000:76',    '1525046400:76',    '1525132800:76',    '1525219200:76',    '1525305600:77',    '1525392000:77',    '1525478400:77',    '1525564800:77',    '1525651200:77',    '1525737600:78',    '1525824000:78',    '1525910400:78',    '1525996800:78',    '1525996800:78',    '1526083200:78',    '1526169600:79',    '1526256000:79',    '1526342400:79',    '1526428800:79',    '1526515200:79',    '1526601600:80',    '1526688000:80',    '1526774400:80',    '1526860800:80',    '1526947200:81',    '1527033600:81',    '1527120000:81',    '1527206400:81',    '1527292800:80',    '1527379200:80',    '1527465600:80',    '1527552000:80',    '1527638400:81',    '1527724800:81',    '1527811200:81',    '1527897600:82',    '1527984000:82',    '1528070400:82',    '1528156800:82',    '1528243200:84',    '1528416000:84',    '1528502400:84',    '1528588800:84',    '1528675200:84',    '1528761600:84',    '1528848000:84',    '1528934400:81',    '1529020800:81',    '1529107200:81',    '1529193600:81',    '1529280000:81',    '1529366400:79',    '1529452800:79',    '1529539200:79',    '1529712000:79',    '1529798400:77',    '1529971200:77',    '1530057600:77',    '1530144000:77',    '1530230400:76',    '1530316800:76',    '1530403200:76',    '1530489600:76',    '1530576000:76',    '1530662400:77',    '1530748800:77',    '1530835200:77',    '1530921600:77',    '1531008000:77',    '1531094400:77',    '1531180800:77',    '1531267200:77',    '1531353600:77',    '1531440000:77',    '1531526400:75',    '1531612800:75',    '1531699200:75',    '1531785600:75',    '1531872000:75',    '1531958400:74',    '1532044800:74',    '1532131200:74',    '1532217600:74',    '1532304000:74',    '1532390400:74',    '1532476800:74',    '1532563200:74',    '1532649600:74',    '1532736000:74',    '1532822400:74',    '1532908800:74',    '1532995200:74',    '1533081600:74',    '1533168000:74',    '1533254400:75',    '1533340800:75',    '1533427200:75',    '1533513600:75',    '1533600000:75',    '1533686400:77',    '1533772800:77',    '1533859200:77',    '1533945600:77',    '1534032000:77',    '1534118400:78',    '1534204800:78',    '1534464000:78',    '1534550400:79',    '1534636800:79',    '1534723200:79',    '1534809600:79',    '1534896000:79',    '1534982400:78',    '1535068800:78',    '1535155200:78',    '1535241600:78',    '1535328000:78',    '1535414400:77',    '1535500800:77',    '1535587200:77',    '1535673600:77',    '1535760000:77',    '1535846400:77',    '1535932800:77',    '1536019200:77',    '1536105600:77',    '1536192000:75',    '1536278400:75',    '1536364800:75',    '1536451200:75',    '1536537600:75',    '1536624000:72',    '1536710400:72',    '1536796800:72',    '1536883200:72',    '1536969600:72',    '1537056000:69',    '1537142400:69',    '1537228800:69',    '1537315200:69',    '1537401600:66',    '1537488000:66',    '1537574400:66',    '1537660800:66',    '1537747200:66',    '1537833600:64',    '1537920000:64',    '1538006400:64',    '1538092800:64',    '1538179200:64',    '1538265600:64',    '1538352000:65',    '1541548800:69',    '1542585600:71',    '1542844800:74',    '1542931200:74',    '1543017600:74',    '1543104000:74',    '1543190400:74',    '1543276800:75:4.3',    '1543363200:75:4.0',    '1543449600:75:4.1',    '1543622400:75',    '1543708800:77',    '1543795200:77',    '1543881600:77',    '1543968000:77',    '1544054400:77',    '1544140800:80',    '1544227200:80',    '1544313600:80',    '1544400000:80',    '1544486400:80',    '1544572800:79' }