Module:Exchange/Cooking apple/Data

return { '1211241600:143',   '1211328000:143',    '1211414400:141',    '1211500800:141',    '1211587200:143',    '1211673600:143',    '1211760000:144',    '1211846400:144',    '1211932800:144',    '1212019200:144',    '1212105600:136',    '1212192000:136',    '1212278400:132',    '1212364800:133',    '1212451200:131',    '1212537600:132',    '1212624000:131',    '1212710400:133',    '1212796800:133',    '1212883200:134',    '1212969600:137',    '1213056000:137',    '1213142400:141',    '1213228800:144',    '1213315200:143',    '1213401600:137',    '1213488000:143',    '1213574400:143',    '1213660800:143',    '1213747200:141',    '1213833600:142',    '1213920000:142',    '1214006400:142',    '1214092800:143',    '1214179200:144',    '1214265600:144',    '1214352000:141',    '1214438400:142',    '1214524800:142',    '1214611200:143',    '1214697600:144',    '1214784000:144',    '1214870400:144',    '1214956800:144',    '1215043200:144',    '1215129600:146',    '1215216000:149',    '1215302400:152',    '1215388800:155',    '1215475200:156',    '1215561600:157',    '1215648000:157',    '1215734400:157',    '1215820800:156',    '1215907200:153',    '1215993600:148',    '1216080000:148',    '1216166400:147',    '1216252800:147',    '1216339200:150',    '1216425600:150',    '1216512000:151',    '1216598400:150',    '1216684800:153',    '1216771200:157',    '1216857600:159',    '1216944000:162',    '1217030400:162',    '1217116800:163',    '1217203200:163',    '1217289600:162',    '1217376000:162',    '1217462400:165',    '1217548800:165',    '1217635200:165',    '1217721600:165',    '1217808000:166',    '1217894400:165',    '1217980800:165',    '1218067200:165',    '1218153600:164',    '1218240000:159',    '1218326400:157',    '1218412800:153',    '1218499200:156',    '1218585600:156',    '1218672000:155',    '1218758400:156',    '1218844800:156',    '1218931200:156',    '1219017600:151',    '1219104000:149',    '1219190400:152',    '1219276800:152',    '1219363200:153',    '1219449600:149',    '1219536000:149',    '1219622400:147',    '1219708800:144',    '1219795200:143',    '1219881600:144',    '1219968000:144',    '1220054400:146',    '1220140800:149',    '1220227200:149',    '1220313600:151',    '1220400000:153',    '1220486400:164',    '1220572800:167',    '1220659200:167',    '1220745600:173',    '1220832000:173',    '1220918400:173',    '1221004800:170',    '1221091200:167',    '1221177600:168',    '1221264000:171',    '1221350400:166',    '1221436800:164',    '1221523200:164',    '1221609600:163',    '1221696000:158',    '1221782400:157',    '1221868800:155',    '1221955200:155',    '1222041600:155',    '1222128000:157',    '1222214400:155',    '1222300800:152',    '1222387200:150',    '1222473600:155',    '1222560000:155',    '1222646400:158',    '1222732800:161',    '1222819200:168',    '1222905600:166',    '1222992000:165',    '1223078400:165',    '1223164800:165',    '1223251200:155',    '1223337600:152',    '1223424000:151',    '1223510400:151',    '1223596800:153',    '1223683200:152',    '1223769600:154',    '1223856000:158',    '1223942400:157',    '1224028800:155',    '1224115200:154',    '1224201600:150',    '1224288000:143',    '1224374400:139',    '1224460800:139',    '1224547200:142',    '1224633600:145',    '1224720000:146',    '1224806400:146',    '1224892800:145',    '1224979200:145',    '1225065600:144',    '1225152000:147',    '1225238400:152',    '1225324800:158',    '1225411200:162',    '1225497600:167',    '1225584000:166',    '1225670400:171',    '1225756800:171',    '1225843200:171',    '1225929600:174',    '1226016000:175',    '1226102400:175',    '1226188800:176',    '1226275200:177',    '1226361600:177',    '1226448000:177',    '1226534400:175',    '1226620800:174',    '1226707200:170',    '1226793600:166',    '1226880000:167',    '1226966400:165',    '1227052800:165',    '1227139200:161',    '1227225600:157',    '1227312000:157',    '1227398400:156',    '1227484800:152',    '1227571200:152',    '1227657600:152',    '1227744000:158',    '1227830400:174',    '1227916800:174',    '1228003200:179',    '1228089600:184',    '1228176000:191',    '1228262400:188',    '1228348800:192',    '1228435200:194',    '1228521600:190',    '1228608000:187',    '1228694400:188',    '1228780800:188',    '1228867200:189',    '1228953600:182',    '1229040000:182',    '1229126400:174',    '1229212800:174',    '1229299200:171',    '1229385600:168',    '1229472000:168',    '1229558400:159',    '1229644800:157',    '1229731200:157',    '1229817600:158',    '1229904000:160',    '1229990400:162',    '1230076800:163',    '1230163200:163',    '1230249600:165',    '1230336000:165',    '1230422400:160',    '1230508800:161',    '1230595200:162',    '1230681600:158',    '1230768000:158',    '1230854400:158',    '1230940800:157',    '1231027200:159',    '1231113600:155',    '1231200000:154',    '1231286400:155',    '1231372800:155',    '1231459200:160',    '1231545600:163',    '1231632000:163',    '1231718400:167',    '1231804800:165',    '1231891200:165',    '1231977600:161',    '1232064000:160',    '1232150400:157',    '1232236800:159',    '1232323200:159',    '1232409600:161',    '1232496000:167',    '1232582400:167',    '1232668800:170',    '1232755200:170',    '1232841600:163',    '1232928000:163',    '1233014400:166',    '1233100800:169',    '1233187200:169',    '1233273600:161',    '1233360000:158',    '1233446400:160',    '1233532800:160',    '1233619200:162',    '1233705600:162',    '1233792000:165',    '1233878400:168',    '1233964800:174',    '1234051200:174',    '1234137600:177',    '1234224000:184',    '1234310400:184',    '1234396800:185',    '1234483200:182',    '1234569600:180',    '1234656000:178',    '1234742400:181',    '1234828800:171',    '1234915200:171',    '1235001600:170',    '1235088000:170',    '1235174400:176',    '1235260800:176',    '1235347200:175',    '1235433600:171',    '1235520000:165',    '1235606400:165',    '1235692800:168',    '1235779200:170',    '1235865600:172',    '1235952000:179',    '1236038400:184',    '1236124800:184',    '1236211200:184',    '1236297600:189',    '1236384000:183',    '1236470400:177',    '1236556800:175',    '1236643200:180',    '1236729600:180',    '1236816000:188',    '1236902400:207',    '1236988800:207',    '1237075200:217',    '1237161600:227',    '1237248000:239',    '1237334400:251',    '1237420800:264',    '1237507200:278',    '1237593600:292',    '1237680000:306',    '1237766400:321',    '1237852800:336',    '1237939200:345',    '1238025600:333',    '1238112000:295',    '1238198400:295',    '1238284800:283',    '1238371200:270',    '1238457600:259',    '1238544000:248',    '1238630400:231',    '1238716800:231',    '1238803200:223',    '1238889600:205',    '1238976000:205',    '1239062400:196',    '1239148800:196',    '1239235200:198',    '1239321600:203',    '1239408000:200',    '1239494400:190',    '1239580800:190',    '1239667200:190',    '1239753600:190',    '1239840000:195',    '1239926400:195',    '1240012800:200',    '1240099200:204',    '1240185600:204',    '1240272000:209',    '1240358400:213',    '1240444800:219',    '1240531200:210',    '1240617600:203',    '1240704000:205',    '1240790400:204',    '1240876800:213',    '1240963200:212',    '1241049600:214',    '1241136000:214',    '1241222400:214',    '1241308800:200',    '1241395200:200',    '1241481600:199',    '1241568000:196',    '1241654400:203',    '1241740800:220',    '1241827200:220',    '1241913600:230',    '1242000000:240',    '1242086400:249',    '1242172800:242',    '1242259200:227',    '1242345600:221',    '1242432000:221',    '1242518400:215',    '1242604800:213',    '1242691200:210',    '1242777600:206',    '1242864000:208',    '1242950400:205',    '1243036800:207',    '1243123200:200',    '1243209600:197',    '1243296000:201',    '1243382400:201',    '1243468800:202',    '1243555200:202',    '1243641600:193',    '1243728000:188',    '1243814400:197',    '1243900800:205',    '1243987200:205',    '1244073600:198',    '1244160000:193',    '1244246400:193',    '1244332800:192',    '1244419200:194',    '1244505600:189',    '1244592000:188',    '1244678400:185',    '1244764800:192',    '1244851200:192',    '1244937600:200',    '1245024000:205',    '1245110400:213',    '1245196800:215',    '1245283200:218',    '1245369600:218',    '1245456000:220',    '1245542400:226',    '1245628800:228',    '1245715200:236',    '1245801600:241',    '1245888000:242',    '1245974400:242',    '1246060800:245',    '1246147200:240',    '1246233600:240',    '1246320000:238',    '1246406400:239',    '1246492800:247',    '1246579200:249',    '1246665600:255',    '1246752000:255',    '1246838400:257',    '1246924800:262',    '1247011200:269',    '1247097600:269',    '1247184000:274',    '1247270400:260',    '1247356800:260',    '1247443200:262',    '1247529600:264',    '1247616000:270',    '1247702400:273',    '1247788800:280',    '1247875200:283',    '1247961600:291',    '1248048000:291',    '1248134400:298',    '1248220800:301',    '1248307200:301',    '1248393600:307',    '1248480000:303',    '1248566400:294',    '1248652800:290',    '1248739200:290',    '1248825600:289',    '1248912000:289',    '1248998400:288',    '1249084800:286',    '1249171200:291',    '1249257600:292',    '1249344000:290',    '1249430400:281',    '1249516800:272',    '1249603200:271',    '1249689600:266',    '1249776000:269',    '1249862400:266',    '1249948800:258',    '1250035200:256',    '1250121600:255',    '1250208000:252',    '1250294400:253',    '1250380800:256',    '1250467200:256',    '1250553600:240',    '1250640000:236',    '1250726400:236',    '1250812800:224',    '1250899200:224',    '1250985600:221',    '1251072000:221',    '1251158400:231',    '1251244800:231',    '1251331200:238',    '1251417600:238',    '1251504000:240',    '1251590400:237',    '1251676800:236',    '1251763200:230',    '1251849600:234',    '1251936000:245',    '1252022400:245',    '1252108800:258',    '1252195200:270',    '1252281600:298',    '1252368000:298',    '1252454400:313',    '1252540800:328',    '1252627200:342',    '1252713600:358',    '1252800000:360',    '1252886400:375',    '1252972800:386',    '1253059200:378',    '1253145600:365',    '1253232000:351',    '1253318400:334',    '1253404800:323',    '1253491200:300',    '1253577600:292',    '1253664000:278',    '1253750400:264',    '1253836800:254',    '1253923200:254',    '1254009600:266',    '1254096000:280',    '1254182400:280',    '1254268800:280',    '1254355200:280',    '1254441600:270',    '1254528000:270',    '1254614400:258',    '1254700800:252',    '1254787200:252',    '1254873600:265',    '1254960000:269',    '1255046400:283',    '1255132800:298',    '1255219200:327',    '1255305600:327',    '1255392000:357',    '1255478400:357',    '1255564800:383',    '1255651200:374',    '1255737600:374',    '1255824000:341',    '1255910400:307',    '1255996800:293',    '1256083200:269',    '1256169600:255',    '1256256000:249',    '1256342400:246',    '1256428800:264',    '1256515200:275',    '1256601600:275',    '1256688000:294',    '1256774400:294',    '1256860800:285',    '1256947200:264',    '1257033600:258',    '1257120000:252',    '1257206400:261',    '1257292800:273',    '1257379200:265',    '1257465600:265',    '1257552000:250',    '1257638400:250',    '1257724800:243',    '1257811200:261',    '1257897600:254',    '1257984000:254',    '1258070400:250',    '1258156800:262',    '1258243200:255',    '1258329600:243',    '1258416000:263',    '1258502400:253',    '1258588800:253',    '1258675200:252',    '1258761600:261',    '1258848000:271',    '1258934400:271',    '1259020800:283',    '1259107200:286',    '1259193600:292',    '1259280000:296',    '1259366400:304',    '1259452800:314',    '1259539200:333',    '1259625600:333',    '1259712000:336',    '1259798400:334',    '1259884800:339',    '1259971200:339',    '1260057600:352',    '1260144000:368',    '1260230400:368',    '1260316800:370',    '1260403200:395',    '1260489600:395',    '1260576000:392',    '1260662400:376',    '1260748800:367',    '1260835200:356',    '1260921600:354',    '1261008000:332',    '1261094400:332',    '1261180800:331',    '1261267200:325',    '1261353600:324',    '1261440000:324',    '1261526400:324',    '1261612800:318',    '1261699200:324',    '1261785600:309',    '1261872000:308',    '1261958400:308',    '1262044800:328',    '1262131200:328',    '1262217600:343',    '1262304000:353',    '1262390400:366',    '1262476800:367',    '1262563200:357',    '1262649600:350',    '1262736000:350',    '1262822400:346',    '1262908800:351',    '1262995200:352',    '1263081600:340',    '1263168000:340',    '1263254400:324',    '1263340800:324',    '1263427200:307',    '1263513600:307',    '1263600000:291',    '1263686400:287',    '1263772800:287',    '1263859200:286',    '1263945600:286',    '1264032000:280',    '1264118400:264',    '1264204800:264',    '1264291200:264',    '1264377600:264',    '1264464000:278',    '1264550400:285',    '1264636800:294',    '1264723200:275',    '1264809600:273',    '1264896000:280',    '1264982400:286',    '1265068800:286',    '1265155200:298',    '1265241600:298',    '1265328000:294',    '1265414400:292',    '1265500800:302',    '1265587200:303',    '1265673600:303',    '1265760000:299',    '1265846400:296',    '1265932800:293',    '1266019200:293',    '1266105600:286',    '1266192000:293',    '1266278400:293',    '1266364800:295',    '1266451200:308',    '1266537600:319',    '1266624000:319',    '1266710400:322',    '1266796800:295',    '1266883200:295',    '1266969600:278',    '1267056000:271',    '1267142400:268',    '1267228800:268',    '1267315200:271',    '1267401600:278',    '1267488000:277',    '1267574400:272',    '1267660800:264',    '1267747200:264',    '1267833600:270',    '1267920000:279',    '1268006400:289',    '1268092800:292',    '1268179200:294',    '1268265600:287',    '1268352000:277',    '1268438400:269',    '1268524800:275',    '1268611200:287',    '1268697600:287',    '1268784000:292',    '1268870400:295',    '1268956800:297',    '1269043200:307',    '1269129600:300',    '1269216000:313',    '1269302400:322',    '1269388800:322',    '1269475200:326',    '1269561600:325',    '1269648000:325',    '1269734400:328',    '1269820800:344',    '1269907200:349',    '1269993600:363',    '1270080000:350',    '1270166400:340',    '1270252800:337',    '1270339200:326',    '1270425600:327',    '1270512000:331',    '1270598400:331',    '1270684800:323',    '1270771200:309',    '1270857600:309',    '1270944000:322',    '1271030400:318',    '1271116800:292',    '1271203200:292',    '1271289600:284',    '1271376000:278',    '1271462400:278',    '1271548800:301',    '1271635200:311',    '1271721600:311',    '1271808000:313',    '1271894400:313',    '1271980800:312',    '1272067200:312',    '1272153600:318',    '1272240000:327',    '1272326400:335',    '1272412800:363',    '1272499200:363',    '1272585600:363',    '1272672000:361',    '1272758400:355',    '1272844800:351',    '1272931200:351',    '1273017600:345',    '1273104000:345',    '1273190400:352',    '1273276800:352',    '1273363200:346',    '1273449600:346',    '1273536000:350',    '1273622400:354',    '1273708800:365',    '1273795200:384',    '1273881600:402',    '1273968000:407',    '1274054400:413',    '1274140800:423',    '1274227200:433',    '1274313600:433',    '1274400000:441',    '1274486400:460',    '1274572800:459',    '1274659200:469',    '1274745600:488',    '1274832000:526',    '1274918400:526',    '1275004800:526',    '1275091200:510',    '1275177600:523',    '1275264000:538',    '1275350400:564',    '1275436800:593',    '1275523200:593',    '1275609600:623',    '1275696000:655',    '1275782400:688',    '1275868800:723',    '1275955200:760',    '1276041600:798',    '1276128000:830',    '1276214400:763',    '1276300800:763',    '1276387200:725',    '1276473600:689',    '1276560000:621',    '1276646400:589',    '1276732800:589',    '1276819200:531',    '1276905600:531',    '1276992000:478',    '1277078400:454',    '1277164800:431',    '1277251200:431',    '1277337600:388',    '1277424000:388',    '1277510400:368',    '1277596800:349',    '1277683200:331',    '1277769600:305',    '1277856000:297',    '1277942400:297',    '1278028800:311',    '1278115200:326',    '1278201600:341',    '1278288000:370',    '1278374400:370',    '1278460800:384',    '1278547200:408',    '1278633600:395',    '1278720000:395',    '1278806400:380',    '1278892800:362',    '1278979200:379',    '1279065600:379',    '1279152000:383',    '1279238400:383',    '1279324800:397',    '1279411200:408',    '1279497600:393',    '1279584000:382',    '1279670400:382',    '1279756800:387',    '1279843200:391',    '1279929600:391',    '1280016000:388',    '1280102400:400',    '1280188800:399',    '1280275200:387',    '1280361600:378',    '1280448000:378',    '1280534400:394',    '1280620800:396',    '1280707200:384',    '1280793600:384',    '1280880000:391',    '1280966400:403',    '1281052800:403',    '1281139200:398',    '1281225600:391',    '1281312000:397',    '1281398400:400',    '1281484800:399',    '1281571200:399',    '1281657600:404',    '1281744000:413',    '1281830400:430',    '1281916800:466',    '1282003200:481',    '1282089600:481',    '1282176000:459',    '1282262400:459',    '1282348800:473',    '1282435200:491',    '1282521600:494',    '1282608000:471',    '1282694400:455',    '1282780800:447',    '1282867200:439',    '1282953600:439',    '1283040000:424',    '1283126400:393',    '1283212800:392',    '1283299200:392',    '1283385600:384',    '1283472000:376',    '1283558400:372',    '1283644800:391',    '1283731200:391',    '1283817600:429',    '1283904000:429',    '1283990400:433',    '1284076800:427',    '1284163200:425',    '1284249600:406',    '1284336000:392',    '1284422400:391',    '1284508800:391',    '1284595200:410',    '1284681600:418',    '1284768000:418',    '1284854400:418',    '1284940800:394',    '1285027200:394',    '1285113600:386',    '1285200000:386',    '1285286400:404',    '1285372800:410',    '1285459200:431',    '1285545600:473',    '1285632000:496',    '1285718400:496',    '1285804800:479',    '1285891200:479',    '1285977600:456',    '1286064000:434',    '1286150400:412',    '1286236800:391',    '1286323200:371',    '1286409600:352',    '1286496000:340',    '1286582400:340',    '1286668800:354',    '1286755200:387',    '1286841600:387',    '1286928000:407',    '1287014400:427',    '1287100800:470',    '1287187200:470',    '1287273600:493',    '1287360000:517',    '1287446400:570',    '1287532800:570',    '1287619200:629',    '1287705600:629',    '1287792000:661',    '1287878400:730',    '1287964800:767',    '1288051200:767',    '1288137600:803',    '1288224000:821',    '1288310400:752',    '1288396800:715',    '1288483200:679',    '1288569600:645',    '1288656000:645',    '1288742400:613',    '1288828800:582',    '1288915200:552',    '1289088000:497',    '1289174400:448',    '1289260800:425',    '1289347200:425',    '1289433600:403',    '1289520000:382',    '1289606400:362',    '1289692800:343',    '1289779200:310',    '1289865600:310',    '1289952000:281',    '1290038400:281',    '1290124800:278',    '1290211200:281',    '1290297600:304',    '1290384000:304',    '1290470400:319',    '1290556800:334',    '1290643200:341',    '1290729600:355',    '1290816000:354',    '1290902400:340',    '1290988800:340',    '1291075200:350',    '1291161600:383',    '1291248000:393',    '1291334400:393',    '1291420800:410',    '1291507200:423',    '1291593600:441',    '1291680000:441',    '1291766400:420',    '1291852800:403',    '1291939200:403',    '1292025600:386',    '1292112000:366',    '1292198400:349',    '1292284800:335',    '1292371200:325',    '1292457600:325',    '1292544000:336',    '1292630400:336',    '1292716800:332',    '1292803200:332',    '1292889600:336',    '1292976000:330',    '1293062400:324',    '1293148800:311',    '1293235200:311',    '1293321600:297',    '1293408000:285',    '1293494400:270',    '1293580800:256',    '1293667200:243',    '1293753600:230',    '1293840000:230',    '1293926400:218',    '1294012800:207',    '1294185600:193',    '1294358400:204',    '1294531200:223',    '1294617600:234',    '1294704000:246',    '1294790400:266',    '1294876800:263',    '1294963200:251',    '1295136000:242',    '1295222400:233',    '1295308800:238',    '1295395200:234',    '1295568000:243',    '1295654400:257',    '1295827200:280',    '1296000000:290',    '1296086400:320',    '1296259200:304',    '1296345600:289',    '1296432000:281',    '1296604800:272',    '1296691200:270',    '1296777600:274',    '1296950400:273',    '1297036800:276',    '1297123200:269',    '1297209600:269',    '1297382400:282',    '1297555200:292',    '1297641600:306',    '1297728000:316',    '1297814400:316',    '1297987200:328',    '1298160000:322',    '1298246400:333',    '1298419200:336',    '1298505600:329',    '1298678400:323',    '1298764800:318',    '1298851200:326',    '1299024000:331',    '1299110400:345',    '1299196800:345',    '1299283200:347',    '1299369600:355',    '1299456000:345',    '1299628800:333',    '1299801600:308',    '1299974400:297',    '1300060800:300',    '1300147200:302',    '1300233600:302',    '1300320000:276',    '1300492800:277',    '1300665600:275',    '1300752000:263',    '1301011200:271',    '1301184000:284',    '1301270400:289',    '1301443200:297',    '1301529600:316',    '1301702400:323',    '1301788800:331',    '1301875200:339',    '1302048000:363',    '1302134400:397',    '1302307200:408',    '1302566400:392',    '1302739200:364',    '1302912000:354',    '1302998400:337',    '1303084800:330',    '1303257600:321',    '1303344000:324',    '1303430400:317',    '1303516800:310',    '1303603200:307',    '1303689600:315',    '1303776000:304',    '1303862400:291',    '1304035200:294',    '1304121600:299',    '1304208000:308',    '1304294400:317',    '1304380800:322',    '1304467200:334',    '1304640000:340',    '1304726400:350',    '1304812800:355',    '1304985600:354',    '1305158400:366',    '1305244800:377',    '1305417600:390',    '1305504000:393',    '1305676800:400',    '1305849600:408',    '1305936000:385',    '1306022400:374',    '1306281600:377',    '1306368000:383',    '1306540800:384',    '1306627200:383',    '1306713600:391',    '1306800000:396',    '1306886400:407',    '1306972800:420',    '1307059200:411',    '1307232000:397',    '1307318400:391',    '1307404800:388',    '1307491200:377',    '1307664000:376',    '1307750400:380',    '1307836800:378',    '1307923200:380',    '1308096000:403',    '1308268800:431',    '1308355200:442',    '1308441600:434',    '1308528000:426',    '1308700800:436',    '1308873600:445',    '1308960000:454',    '1309046400:462',    '1309132800:466',    '1309305600:462',    '1309478400:433',    '1309564800:432',    '1309651200:428',    '1309737600:441',    '1309910400:444',    '1310083200:438',    '1310169600:431',    '1310256000:428',    '1310342400:433',    '1310515200:443',    '1310688000:447',    '1310860800:446',    '1310947200:440',    '1311120000:423',    '1311292800:405',    '1311379200:390',    '1311465600:381',    '1311552000:377',    '1311638400:375',    '1311724800:384',    '1311811200:382',    '1311897600:394',    '1311984000:394',    '1312070400:401',    '1312156800:408',    '1312329600:399',    '1312502400:380',    '1312588800:372',    '1312675200:363',    '1312761600:354',    '1312934400:349',    '1313020800:348',    '1313107200:356',    '1313193600:365',    '1313280000:371',    '1313366400:371',    '1313625600:365',    '1313884800:382',    '1313971200:388',    '1314144000:384',    '1314316800:374',    '1314489600:352',    '1314576000:339',    '1314748800:328',    '1314921600:321',    '1315008000:313',    '1315094400:301',    '1315180800:295',    '1315353600:294',    '1315526400:297',    '1315612800:292',    '1315699200:287',    '1315785600:281',    '1315872000:285',    '1315958400:288',    '1316044800:297',    '1316131200:305',    '1316304000:312',    '1316563200:317',    '1316736000:330',    '1316908800:334',    '1316995200:326',    '1317081600:325',    '1317340800:343',    '1317427200:371',    '1317513600:371',    '1317600000:362',    '1317772800:367',    '1317945600:375',    '1318118400:379',    '1318204800:374',    '1318291200:359',    '1318377600:342',    '1318550400:311',    '1318723200:284',    '1318809600:281',    '1318982400:289',    '1319155200:275',    '1319328000:261',    '1319414400:253',    '1319587200:244',    '1319760000:235',    '1319932800:226',    '1320019200:218',    '1320192000:217',    '1320278400:224',    '1320364800:225',    '1320451200:224',    '1320537600:229',    '1320624000:235',    '1320796800:236',    '1320969600:233',    '1321142400:241',    '1321401600:247',    '1321488000:243',    '1321660800:234',    '1321833600:230',    '1322092800:218',    '1322179200:218',    '1322265600:216',    '1322438400:221',    '1322524800:224',    '1322611200:224',    '1322784000:240',    '1322956800:240',    '1323043200:245',    '1323129600:255',    '1323216000:260',    '1323302400:268',    '1323388800:271',    '1323475200:276',    '1323561600:279',    '1323648000:288',    '1323734400:294',    '1323820800:300',    '1323907200:306',    '1323993600:310',    '1324080000:307',    '1324166400:309',    '1324252800:307',    '1324339200:304',    '1324425600:303',    '1324512000:305',    '1324598400:307',    '1324684800:309',    '1324771200:310',    '1324857600:303',    '1324944000:296',    '1325030400:289',    '1325116800:279',    '1325203200:274',    '1325289600:273',    '1325376000:279',    '1325462400:275',    '1325548800:267',    '1325635200:271',    '1325721600:265',    '1325808000:263',    '1325894400:270',    '1325980800:271',    '1326067200:276',    '1326153600:281',    '1326240000:288',    '1326326400:298',    '1326412800:301',    '1326499200:302',    '1326585600:296',    '1326672000:293',    '1326758400:295',    '1326844800:291',    '1326931200:297',    '1327017600:299',    '1327104000:299',    '1327190400:293',    '1327276800:291',    '1327363200:298',    '1327449600:302',    '1327536000:304',    '1327622400:306',    '1327708800:312',    '1327795200:313',    '1327881600:315',    '1327968000:319',    '1328054400:325',    '1328140800:327',    '1328227200:329',    '1328313600:331',    '1328400000:336',    '1328486400:342',    '1328572800:342',    '1328659200:343',    '1328745600:347',    '1328832000:353',    '1328918400:358',    '1329004800:360',    '1329091200:357',    '1329177600:352',    '1329264000:353',    '1329350400:353',    '1329436800:357',    '1329523200:354',    '1329609600:352',    '1329696000:350',    '1329782400:345',    '1329868800:342',    '1329955200:336',    '1330041600:328',    '1330128000:317',    '1330214400:307',    '1330300800:293',    '1330387200:281',    '1330473600:273',    '1330560000:275',    '1330646400:270',    '1330732800:264',    '1330819200:258',    '1330905600:255',    '1330992000:252',    '1331078400:254',    '1331164800:248',    '1331251200:246',    '1331337600:247',    '1331424000:249',    '1331510400:258',    '1331596800:262',    '1331683200:270',    '1331769600:267',    '1331856000:265',    '1331942400:269',    '1332028800:277',    '1332115200:272',    '1332201600:272',    '1332288000:282',    '1332374400:289',    '1332460800:287',    '1332547200:285',    '1332633600:284',    '1332720000:282',    '1332806400:280',    '1332892800:284',    '1332979200:290',    '1333065600:286',    '1333152000:292',    '1333238400:296',    '1333324800:303',    '1333411200:316',    '1333497600:328',    '1333584000:336',    '1333670400:344',    '1333756800:356',    '1333843200:360',    '1333929600:365',    '1334016000:371',    '1334102400:369',    '1334188800:363',    '1334275200:350',    '1334361600:339',    '1334448000:338',    '1334534400:330',    '1334620800:325',    '1334707200:324',    '1334793600:320',    '1334880000:313',    '1334966400:305',    '1335052800:301',    '1335139200:300',    '1335225600:292',    '1335312000:287',    '1335398400:282',    '1335484800:278',    '1335571200:275',    '1335657600:270',    '1335744000:261',    '1335830400:261',    '1335916800:267',    '1336003200:271',    '1336089600:277',    '1336176000:279',    '1336262400:276',    '1336348800:278',    '1336435200:280',    '1336521600:285',    '1336608000:287',    '1336694400:284',    '1336780800:288',    '1336867200:294',    '1336953600:302',    '1337040000:306',    '1337126400:309',    '1337212800:308',    '1337299200:300',    '1337385600:298',    '1337472000:308',    '1337558400:311',    '1337644800:304',    '1337731200:313',    '1337817600:320',    '1337904000:316',    '1337990400:315',    '1338076800:310',    '1338163200:302',    '1338249600:296',    '1338336000:299',    '1338422400:303',    '1338508800:303',    '1338595200:292',    '1338681600:280',    '1338768000:275',    '1338854400:270',    '1338940800:268',    '1339027200:266',    '1339113600:271',    '1339200000:274',    '1339286400:281',    '1339372800:281',    '1339459200:290',    '1339545600:296',    '1339632000:306',    '1339718400:310',    '1339804800:307',    '1339891200:309',    '1339977600:316',    '1340064000:323',    '1340150400:328',    '1340236800:329',    '1340323200:330',    '1340409600:319',    '1340496000:312',    '1340582400:314',    '1340668800:315',    '1340755200:310',    '1340841600:306',    '1340928000:318',    '1341014400:327',    '1341100800:333',    '1341187200:338',    '1341273600:337',    '1341360000:351',    '1341446400:359',    '1341532800:367',    '1341619200:373',    '1341705600:368',    '1341792000:364',    '1341878400:372',    '1341964800:364',    '1342051200:356',    '1342137600:356',    '1342224000:352',    '1342310400:346',    '1342396800:336',    '1342483200:327',    '1342569600:321',    '1342656000:323',    '1342742400:328',    '1342828800:328',    '1342915200:332',    '1343001600:328',    '1343088000:320',    '1343174400:308',    '1343260800:298',    '1343347200:289',    '1343433600:285',    '1343520000:282',    '1343606400:278',    '1343692800:273',    '1343779200:265',    '1343865600:258',    '1343952000:254',    '1344038400:256',    '1344124800:254',    '1344211200:251',    '1344297600:247',    '1344384000:251',    '1344470400:244',    '1344556800:238',    '1344643200:233',    '1344729600:227',    '1344816000:224',    '1344902400:230',    '1344988800:235',    '1345075200:238',    '1345161600:240',    '1345248000:240',    '1345334400:241',    '1345420800:241',    '1345507200:239',    '1345593600:236',    '1345680000:233',    '1345766400:231',    '1345852800:223',    '1345939200:216',    '1346025600:221',    '1346112000:225',    '1346198400:226',    '1346284800:225',    '1346371200:220',    '1346457600:218',    '1346544000:224',    '1346630400:223',    '1346716800:222',    '1346803200:218',    '1346889600:217',    '1346976000:214',    '1347062400:217',    '1347148800:217',    '1347235200:217',    '1347321600:222',    '1347408000:216',    '1347494400:219',    '1347580800:217',    '1347667200:223',    '1347753600:226',    '1347840000:228',    '1347926400:224',    '1348012800:217',    '1348099200:221',    '1348185600:223',    '1348272000:226',    '1348358400:227',    '1348444800:231',    '1348531200:236',    '1348617600:240',    '1348704000:247',    '1348790400:248',    '1348876800:248',    '1348963200:246',    '1349049600:244',    '1349136000:243',    '1349222400:252',    '1349308800:260',    '1349395200:265',    '1349481600:273',    '1349568000:282',    '1349654400:285',    '1349740800:282',    '1349827200:273',    '1349913600:276',    '1350000000:277',    '1350086400:280',    '1350172800:285',    '1350259200:293',    '1350345600:297',    '1350432000:303',    '1350518400:301',    '1350604800:299',    '1350691200:289',    '1350777600:295',    '1350864000:299',    '1350950400:302',    '1351036800:297',    '1351123200:289',    '1351209600:282',    '1351296000:272',    '1351382400:259',    '1351468800:252',    '1351555200:261',    '1351641600:275',    '1351728000:287',    '1351814400:301',    '1351900800:312',    '1351987200:326',    '1352073600:334',    '1352160000:338',    '1352246400:341',    '1352332800:345',    '1352419200:348',    '1352505600:352',    '1352592000:355',    '1352678400:359',    '1352764800:362',    '1352851200:354',    '1352937600:364',    '1353024000:356',    '1353110400:361',    '1353196800:372',    '1353283200:380',    '1353369600:392',    '1353456000:392',    '1353542400:391',    '1353628800:392',    '1353715200:403',    '1353801600:407',    '1353888000:409',    '1353974400:422',    '1354060800:440',    '1354147200:438',    '1354233600:437',    '1354320000:448',    '1354406400:452',    '1354492800:444',    '1354579200:458',    '1354665600:463',    '1354752000:466',    '1354838400:460',    '1354924800:460',    '1355011200:467',    '1355097600:465',    '1355184000:457',    '1355270400:448',    '1355356800:427',    '1355443200:409',    '1355529600:388',    '1355616000:381',    '1355702400:364',    '1355788800:345',    '1355875200:334',    '1355961600:323',    '1356048000:323',    '1356134400:340',    '1356220800:353',    '1356307200:361',    '1356393600:359',    '1356480000:359',    '1356566400:354',    '1356652800:354',    '1356739200:351',    '1356825600:350',    '1356912000:347',    '1356998400:338',    '1357084800:336',    '1357171200:335',    '1357257600:326',    '1357344000:313',    '1357430400:301',    '1357516800:285',    '1357603200:273',    '1357689600:272',    '1357776000:276',    '1357862400:272',    '1357948800:266',    '1358035200:266',    '1358121600:263',    '1358208000:262',    '1358294400:261',    '1358380800:257',    '1358467200:258',    '1358553600:257',    '1358640000:264',    '1358726400:275',    '1358812800:285',    '1358899200:286',    '1358985600:286',    '1359072000:294',    '1359158400:301',    '1359244800:304',    '1359331200:303',    '1359417600:297',    '1359504000:295',    '1359590400:299',    '1359676800:294',    '1359763200:291',    '1359849600:298',    '1359936000:296',    '1360022400:299',    '1360108800:302',    '1360195200:307',    '1360281600:314',    '1360368000:320',    '1360454400:323',    '1360540800:319',    '1360627200:314',    '1360713600:313',    '1360800000:317',    '1360886400:312',    '1360972800:312',    '1361059200:310',    '1361145600:309',    '1361232000:312',    '1361318400:309',    '1361404800:308',    '1361491200:317',    '1361577600:312',    '1361664000:312',    '1361750400:305',    '1361836800:301',    '1361923200:293',    '1362009600:288',    '1362096000:288',    '1362182400:279',    '1362268800:268',    '1362355200:263',    '1362441600:255',    '1362528000:249',    '1362614400:250',    '1362700800:249',    '1362787200:253',    '1362873600:256',    '1362960000:256',    '1363046400:255',    '1363132800:251',    '1363219200:243',    '1363305600:245',    '1363392000:252',    '1363478400:256',    '1363564800:259',    '1363651200:269',    '1363737600:274',    '1363824000:282',    '1363910400:280',    '1363996800:287',    '1364083200:293',    '1364169600:286',    '1364256000:288',    '1364342400:281',    '1364428800:273',    '1364515200:263',    '1364601600:254',    '1364688000:249',    '1364774400:250',    '1364860800:255',    '1364947200:258',    '1365033600:261',    '1365120000:264',    '1365206400:268',    '1365292800:271',    '1365379200:274',    '1365465600:277',    '1365552000:269',    '1365638400:269',    '1365724800:265',    '1365811200:258',    '1365897600:258',    '1365984000:251',    '1366070400:249',    '1366156800:251',    '1366243200:251',    '1366329600:252',    '1366416000:250',    '1366502400:242',    '1366588800:233',    '1366675200:241',    '1366761600:253',    '1366848000:257',    '1366934400:257',    '1367020800:255',    '1367107200:251',    '1367193600:253',    '1367280000:256',    '1367366400:252',    '1367452800:245',    '1367539200:242',    '1367625600:236',    '1367712000:238',    '1367798400:243',    '1367884800:250',    '1367971200:248',    '1368057600:254',    '1368144000:263',    '1368230400:261',    '1368316800:263',    '1368403200:261',    '1368489600:266',    '1368576000:271',    '1368662400:277',    '1368748800:279',    '1368835200:279',    '1368921600:280',    '1369008000:275',    '1369094400:282',    '1369180800:291',    '1369267200:291',    '1369353600:288',    '1369440000:298',    '1369526400:303',    '1369612800:309',    '1369699200:314',    '1369785600:320',    '1369872000:323',    '1369958400:331',    '1370044800:337',    '1370131200:342',    '1370217600:330',    '1370304000:330',    '1370390400:325',    '1370476800:327',    '1370563200:321',    '1370649600:323',    '1370736000:325',    '1370822400:323',    '1370908800:329',    '1370995200:330',    '1371081600:334',    '1371168000:345',    '1371254400:351',    '1371340800:356',    '1371427200:362',    '1371513600:362',    '1371600000:368',    '1371686400:356',    '1371772800:342',    '1371859200:328',    '1371945600:315',    '1372032000:305',    '1372118400:298',    '1372204800:288',    '1372291200:285',    '1372377600:278',    '1372464000:282',    '1372550400:294',    '1372636800:303',    '1372723200:309',    '1372809600:318',    '1372896000:320',    '1372982400:315',    '1373068800:311',    '1373155200:315',    '1373241600:318',    '1373328000:321',    '1373414400:321',    '1373500800:326',    '1373587200:326',    '1373673600:334',    '1373760000:327',    '1373846400:329',    '1373932800:331',    '1374019200:325',    '1374105600:320',    '1374192000:314',    '1374278400:308',    '1374364800:303',    '1374451200:297',    '1374537600:297',    '1374624000:289',    '1374710400:286',    '1374796800:281',    '1374883200:273',    '1374969600:270',    '1375056000:264',    '1375142400:258',    '1375228800:255',    '1375315200:251',    '1375401600:248',    '1375488000:248',    '1375574400:241',    '1375660800:242',    '1375747200:242',    '1375833600:242',    '1375920000:243',    '1376006400:242',    '1376092800:239',    '1376179200:240',    '1376265600:244',    '1376352000:246',    '1376438400:251',    '1376524800:257',    '1376611200:261',    '1376697600:261',    '1376784000:265',    '1376870400:264',    '1376956800:265',    '1377043200:265',    '1377129600:265',    '1377216000:265',    '1377302400:260',    '1377388800:258',    '1377475200:258',    '1377561600:259',    '1377648000:258',    '1377734400:258',    '1377820800:257',    '1377907200:257',    '1377993600:250',    '1378080000:246',    '1378166400:247',    '1378252800:247',    '1378339200:243',    '1378425600:241',    '1378512000:241',    '1378598400:242',    '1378684800:242',    '1378771200:239',    '1378857600:243',    '1378944000:238',    '1379030400:231',    '1379116800:227',    '1379203200:225',    '1379289600:224',    '1379376000:224',    '1379462400:227',    '1379548800:227',    '1379635200:230',    '1379721600:225',    '1379808000:225',    '1379894400:217',    '1379980800:216',    '1380067200:215',    '1380153600:215',    '1380240000:217',    '1380326400:217',    '1380412800:214',    '1380499200:212',    '1380585600:212',    '1380672000:205',    '1380758400:205',    '1380844800:205',    '1380931200:205',    '1381017600:205',    '1381104000:209',    '1381190400:208',    '1381276800:207',    '1381363200:206',    '1381449600:205',    '1381536000:204',    '1381622400:203',    '1381708800:202',    '1381795200:201',    '1381881600:209',    '1381968000:209',    '1382054400:208',    '1382140800:209',    '1382227200:209',    '1382313600:214',    '1382400000:214',    '1382486400:214',    '1382572800:215',    '1382659200:210',    '1382745600:210',    '1382832000:201',    '1382918400:194',    '1383004800:190',    '1383091200:193',    '1383177600:193',    '1383264000:195',    '1383350400:193',    '1383436800:193',    '1383523200:198',    '1383609600:197',    '1383696000:197',    '1383782400:191',    '1383868800:191',    '1383955200:191',    '1384041600:189',    '1384128000:189',    '1384214400:184',    '1384300800:177',    '1384387200:173',    '1384473600:168',    '1384560000:164',    '1384646400:164',    '1384732800:167',    '1384819200:167',    '1384905600:171',    '1384992000:171',    '1385078400:176',    '1385164800:176',    '1385251200:182',    '1385337600:182',    '1385424000:185',    '1385510400:188',    '1385596800:191',    '1385683200:194',    '1385769600:197',    '1385856000:200',    '1385942400:203',    '1386028800:203',    '1386115200:200',    '1386201600:193',    '1386288000:193',    '1386374400:192',    '1386460800:192',    '1386547200:191',    '1386633600:185',    '1386720000:183',    '1386806400:176',    '1386892800:175',    '1386979200:172',    '1387065600:172',    '1387152000:175',    '1387238400:179',    '1387324800:179',    '1387411200:183',    '1387497600:183',    '1387584000:181',    '1387670400:181',    '1387756800:183',    '1387843200:188',    '1387929600:188',    '1388016000:188',    '1388102400:188',    '1388188800:187',    '1388275200:181',    '1388361600:181',    '1388448000:181',    '1388534400:179',    '1388620800:173',    '1388707200:173',    '1388793600:175',    '1388880000:175',    '1388966400:174',    '1389052800:171',    '1389139200:171',    '1389225600:175',    '1389312000:175',    '1389398400:176',    '1389484800:181',    '1389571200:184',    '1389657600:179',    '1389744000:176',    '1389830400:176',    '1389916800:182',    '1390003200:182',    '1390089600:188',    '1390176000:188',    '1390262400:195',    '1390348800:192',    '1390435200:187',    '1390521600:181',    '1390608000:182',    '1390694400:178',    '1390780800:178',    '1390867200:182',    '1390953600:190',    '1391040000:199',    '1391126400:206',    '1391212800:207',    '1391299200:211',    '1391385600:212',    '1391472000:214',    '1391558400:214',    '1391644800:218',    '1391731200:219',    '1391817600:213',    '1391904000:205',    '1391990400:200',    '1392076800:194',    '1392163200:191',    '1392249600:194',    '1392336000:200',    '1392422400:199',    '1392508800:199',    '1392595200:198',    '1392681600:198',    '1392768000:197',    '1392854400:194',    '1392940800:190',    '1393027200:183',    '1393113600:179',    '1393200000:174',    '1393286400:174',    '1393372800:182',    '1393459200:192',    '1393545600:192',    '1393632000:202',    '1393718400:202',    '1393804800:211',    '1393891200:211',    '1393977600:221',    '1394064000:221',    '1394150400:231',    '1394236800:231',    '1394323200:239',    '1394409600:241',    '1394496000:241',    '1394582400:247',    '1394668800:257',    '1394755200:268',    '1394841600:276',    '1394928000:279',    '1395014400:288',    '1395100800:288',    '1395187200:297',    '1395273600:304',    '1395360000:304',    '1395446400:303',    '1395532800:293',    '1395619200:279',    '1395705600:276',    '1395792000:266',    '1395878400:266',    '1395964800:257',    '1396051200:255',    '1396137600:249',    '1396224000:246',    '1396310400:244',    '1396396800:235',    '1396483200:235',    '1396569600:230',    '1396656000:232',    '1396742400:225',    '1396828800:232',    '1396915200:232',    '1397001600:227',    '1397088000:225',    '1397174400:225',    '1397260800:218',    '1397347200:209',    '1397433600:201',    '1397520000:202',    '1397606400:207',    '1397692800:216',    '1397779200:220',    '1397865600:220',    '1397952000:223',    '1398038400:223',    '1398124800:229',    '1398211200:235',    '1398297600:243',    '1398384000:243',    '1398470400:247',    '1398556800:253',    '1398643200:257',    '1398729600:260',    '1398816000:265',    '1398902400:265',    '1398988800:266',    '1399075200:265',    '1399161600:262',    '1399248000:262',    '1399334400:264',    '1399420800:260',    '1399507200:254',    '1399593600:254',    '1399680000:248',    '1399766400:242',    '1399852800:242',    '1399939200:242',    '1400025600:234',    '1400112000:234',    '1400198400:232',    '1400284800:232',    '1400371200:227',    '1400457600:228',    '1400544000:229',    '1400630400:231',    '1400716800:224',    '1400803200:224',    '1400889600:223',    '1400976000:227',    '1401062400:230',    '1401148800:227',    '1401235200:227',    '1401321600:227',    '1401408000:227',    '1401494400:229',    '1401580800:227',    '1401667200:228',    '1401753600:233',    '1401840000:233',    '1401926400:236',    '1402012800:239',    '1402099200:245',    '1402185600:251',    '1402272000:260',    '1402358400:265',    '1402444800:278',    '1402531200:290',    '1402617600:294',    '1402704000:297',    '1402790400:295',    '1402876800:298',    '1402963200:302',    '1403049600:296',    '1403136000:296',    '1403222400:288',    '1403308800:282',    '1403395200:275',    '1403481600:279',    '1403568000:279',    '1403654400:283',    '1403740800:276',    '1403827200:276',    '1403913600:273',    '1404000000:283',    '1404086400:284',    '1404172800:285',    '1404259200:286',    '1404345600:285',    '1404432000:271',    '1404518400:259',    '1404604800:248',    '1404691200:237',    '1404777600:225',    '1404864000:215',    '1404950400:204',    '1405036800:204',    '1405123200:210',    '1405209600:216',    '1405296000:221',    '1405382400:221',    '1405468800:225',    '1405555200:232',    '1405641600:240',    '1405728000:248',    '1405814400:248',    '1405900800:254',    '1405987200:262',    '1406073600:263',    '1406160000:271',    '1406246400:271',    '1406332800:284',    '1406419200:297',    '1406505600:300',    '1406592000:300',    '1406678400:307',    '1406764800:297',    '1406851200:294',    '1406937600:301',    '1407024000:301',    '1407110400:302',    '1407196800:302',    '1407283200:294',    '1407369600:285',    '1407456000:274',    '1407542400:267',    '1407628800:269',    '1407715200:269',    '1407801600:274',    '1407888000:278',    '1407974400:282',    '1408060800:282',    '1408147200:283',    '1408233600:290',    '1408320000:282',    '1408406400:293',    '1408492800:293',    '1408579200:295',    '1408665600:292',    '1408752000:287',    '1408838400:277',    '1408924800:273',    '1409011200:273',    '1409097600:271',    '1409184000:267',    '1409270400:271',    '1409356800:265',    '1409443200:265',    '1409529600:260',    '1409616000:260',    '1409702400:270',    '1409788800:274',    '1409875200:283',    '1409961600:280',    '1410048000:276',    '1410134400:277',    '1410220800:270',    '1410307200:269',    '1410393600:276',    '1410480000:276',    '1410566400:276',    '1410652800:279',    '1410739200:274',    '1410825600:272',    '1410912000:271',    '1410998400:271',    '1411084800:267',    '1411171200:262',    '1411257600:257',    '1411344000:257',    '1411430400:245',    '1411516800:254',    '1411603200:258',    '1411689600:267',    '1411776000:267',    '1411862400:276',    '1411948800:289',    '1412035200:293',    '1412121600:297',    '1412208000:291',    '1412294400:290',    '1412380800:289',    '1412467200:298',    '1412553600:303',    '1412640000:309',    '1412726400:306',    '1412812800:306',    '1412899200:305',    '1412985600:297',    '1413072000:292',    '1413158400:281',    '1413244800:273',    '1413331200:273',    '1413417600:271',    '1413504000:271',    '1413590400:282',    '1413676800:286',    '1413763200:295',    '1413849600:288',    '1413936000:288',    '1414022400:288',    '1414108800:279',    '1414195200:277',    '1414281600:277',    '1414368000:268',    '1414454400:268',    '1414540800:259',    '1414627200:249',    '1414713600:239',    '1414800000:231',    '1414886400:223',    '1414972800:215',    '1415059200:204',    '1415145600:204',    '1415232000:200',    '1415318400:200',    '1415404800:197',    '1415491200:199',    '1415577600:199',    '1415664000:204',    '1415750400:207',    '1415836800:206',    '1415923200:210',    '1416009600:212',    '1416096000:212',    '1416182400:214',    '1416268800:224',    '1416355200:226',    '1416441600:226',    '1416528000:230',    '1416614400:237',    '1416700800:237',    '1416787200:235',    '1416873600:239',    '1416960000:239',    '1417046400:247',    '1417132800:247',    '1417219200:250',    '1417305600:257',    '1417392000:257',    '1417478400:251',    '1417564800:246',    '1417651200:246',    '1417737600:250',    '1417824000:250',    '1417910400:253',    '1417996800:254',    '1418083200:265',    '1418169600:265',    '1418256000:275',    '1418342400:281',    '1418428800:283',    '1418515200:287',    '1418601600:287',    '1418688000:292',    '1418774400:300',    '1418860800:299',    '1418947200:297',    '1419033600:297',    '1419120000:295',    '1419206400:289',    '1419292800:289',    '1419379200:284',    '1419465600:284',    '1419552000:280',    '1419638400:278',    '1419724800:278',    '1419811200:276',    '1419897600:268',    '1419984000:269',    '1420070400:263',    '1420156800:264',    '1420243200:265',    '1420329600:267',    '1420416000:273',    '1420502400:276',    '1420588800:277',    '1420675200:280',    '1420761600:280',    '1420848000:283',    '1420934400:285',    '1421020800:284',    '1421107200:286',    '1421193600:290',    '1421280000:293',    '1421366400:293',    '1421452800:297',    '1421539200:305',    '1421625600:312',    '1421712000:313',    '1421798400:310',    '1421884800:302',    '1421971200:294',    '1422057600:290',    '1422144000:297',    '1422230400:293',    '1422316800:292',    '1422403200:292',    '1422489600:287',    '1422576000:282',    '1422662400:281',    '1422748800:270',    '1422835200:271',    '1422921600:271',    '1423008000:277',    '1423094400:282',    '1423180800:289',    '1423267200:289',    '1423353600:297',    '1423440000:294',    '1423526400:297',    '1423612800:294',    '1423699200:294',    '1423785600:291',    '1423872000:286',    '1423958400:272',    '1424044800:263',    '1424131200:252',    '1424217600:245',    '1424304000:233',    '1424390400:224',    '1424476800:216',    '1424563200:216',    '1424649600:205',    '1424736000:200',    '1424822400:206',    '1424908800:217',    '1424995200:224',    '1425081600:227',    '1425168000:235',    '1425254400:242',    '1425340800:242',    '1425427200:253',    '1425513600:253',    '1425600000:264',    '1425686400:277',    '1425772800:277',    '1425859200:287',    '1425945600:287',    '1426032000:287',    '1426118400:287',    '1426204800:294',    '1426291200:300',    '1426377600:299',    '1426464000:299',    '1426550400:293',    '1426636800:294',    '1426723200:294',    '1426809600:295',    '1426896000:295',    '1426982400:301',    '1427068800:309',    '1427155200:321',    '1427241600:321',    '1427328000:320',    '1427414400:320',    '1427500800:304',    '1427587200:292',    '1427673600:289',    '1427760000:282',    '1427846400:286',    '1427932800:286',    '1428019200:299',    '1428105600:299',    '1428192000:309',    '1428278400:318',    '1428364800:318',    '1428451200:309',    '1428537600:310',    '1428624000:314',    '1428710400:316',    '1428796800:316',    '1428883200:316',    '1428969600:305',    '1429056000:301',    '1429142400:301',    '1429228800:315',    '1429315200:316',    '1429401600:303',    '1429488000:303',    '1429574400:310',    '1429660800:320',    '1429747200:328',    '1429833600:328',    '1429920000:326',    '1430006400:328',    '1430092800:328',    '1430179200:333',    '1430265600:333',    '1430352000:335',    '1430438400:335',    '1430524800:338',    '1430611200:338',    '1430697600:336',    '1430784000:333',    '1430870400:327',    '1430956800:327',    '1431043200:327',    '1431129600:327',    '1431216000:337',    '1431302400:346',    '1431388800:357',    '1431475200:369',    '1431561600:369',    '1431648000:367',    '1431734400:372',    '1431820800:372',    '1431907200:380',    '1431993600:380',    '1432080000:391',    '1432166400:391',    '1432252800:395',    '1432339200:395',    '1432425600:395',    '1432512000:395',    '1432598400:399',    '1432684800:408',    '1432771200:414',    '1432857600:414',    '1432944000:416',    '1433030400:414',    '1433116800:407',    '1433203200:395',    '1433289600:395',    '1433376000:377',    '1433462400:375',    '1433548800:382',    '1433635200:382',    '1433721600:385',    '1433808000:388',    '1433894400:388',    '1433980800:404',    '1434067200:416',    '1434153600:416',    '1434240000:418',    '1434326400:425',    '1434412800:425',    '1434499200:440',    '1434585600:440',    '1434672000:453',    '1434758400:462',    '1434844800:474',    '1434931200:474',    '1435017600:470',    '1435104000:470',    '1435190400:460',    '1435276800:442',    '1435363200:442',    '1435449600:420',    '1435536000:408',    '1435622400:394',    '1435708800:394',    '1435795200:384',    '1435881600:384',    '1435968000:372',    '1436054400:372',    '1436140800:363',    '1436227200:363',    '1436313600:353',    '1436400000:350',    '1436486400:348',    '1436572800:348',    '1436659200:358',    '1436745600:370',    '1436832000:370',    '1436918400:383',    '1437004800:383',    '1437091200:394',    '1437177600:394',    '1437264000:390',    '1437350400:390',    '1437436800:400',    '1437523200:402',    '1437609600:402',    '1437696000:404',    '1437782400:404',    '1437868800:407',    '1437955200:407',    '1438041600:415',    '1438128000:404',    '1438214400:406',    '1438300800:406',    '1438387200:399',    '1438473600:386',    '1438560000:386',    '1438646400:375',    '1438732800:375',    '1438819200:380',    '1438905600:388',    '1438992000:388',    '1439078400:395',    '1439164800:395',    '1439251200:399',    '1439337600:399',    '1439424000:400',    '1439510400:400',    '1439596800:404',    '1439683200:404',    '1439769600:405',    '1439856000:408',    '1439942400:406',    '1440115200:417',    '1440201600:417',    '1440288000:418',    '1440374400:418',    '1440374400:437',    '1440460800:457',    '1440547200:457',    '1440633600:464',    '1440720000:484',    '1440806400:484',    '1440892800:480',    '1440979200:466',    '1441065600:459',    '1441152000:459',    '1441238400:446',    '1441324800:446',    '1441411200:436',    '1441497600:429',    '1441584000:429',    '1441670400:417',    '1441756800:417',    '1441843200:418',    '1441843200:418',    '1441929600:413',    '1442016000:413',    '1442102400:396',    '1442188800:389',    '1442275200:389',    '1442361600:380',    '1442448000:374',    '1442534400:374',    '1442620800:375',    '1442707200:375',    '1442793600:370',    '1442880000:370',    '1442966400:358',    '1443052800:344',    '1443139200:334',    '1443225600:334',    '1443312000:321',    '1443398400:309',    '1443484800:299',    '1443571200:299',    '1443657600:296',    '1443744000:296',    '1443830400:291',    '1443916800:291',    '1444176000:286',    '1444348800:291',    '1444521600:292',    '1444608000:292',    '1444694400:290',    '1444780800:295',    '1444867200:295',    '1444953600:296',    '1445040000:296',    '1445126400:302',    '1445212800:302',    '1445212800:314',    '1445299200:314',    '1445385600:317',    '1445472000:317',    '1445558400:333',    '1445644800:333',    '1445731200:347',    '1445817600:347',    '1445904000:361',    '1445990400:361',    '1446076800:377',    '1446163200:377',    '1446249600:396',    '1446336000:396',    '1446422400:396',    '1446508800:400',    '1446595200:389',    '1446681600:389',    '1446768000:375',    '1446854400:363',    '1446940800:363',    '1447027200:363',    '1447027200:355',    '1447113600:355',    '1447200000:363',    '1447286400:363',    '1447372800:376',    '1447459200:376',    '1447545600:394',    '1447632000:394',    '1447718400:394',    '1447804800:394',    '1447977600:391',    '1448064000:390',    '1448150400:390',    '1448236800:390',    '1448236800:388',    '1448323200:388',    '1448409600:382',    '1448496000:382',    '1448582400:371',    '1448668800:371',    '1448755200:376',    '1448841600:374',    '1448928000:374',    '1449014400:360',    '1449100800:360',    '1449187200:345',    '1449273600:345',    '1449360000:339',    '1449446400:339',    '1449446400:339',    '1449532800:328',    '1449619200:322',    '1449705600:323',    '1449792000:323',    '1449878400:320',    '1449964800:321',    '1450051200:321',    '1450137600:330',    '1450224000:330',    '1450310400:324',    '1450396800:324',    '1450483200:335',    '1450569600:335',    '1450656000:344',    '1450742400:361',    '1450828800:361',    '1450915200:373',    '1451001600:387',    '1451088000:387',    '1451174400:396',    '1451260800:410',    '1451347200:419',    '1451433600:431',    '1451520000:433',    '1451606400:433',    '1451692800:432',    '1451779200:441',    '1451865600:446',    '1451952000:466',    '1452124800:473',    '1452211200:474',    '1452297600:474',    '1452384000:494',    '1452470400:499',    '1452556800:499',    '1452643200:512',    '1452729600:512',    '1452816000:507',    '1452902400:504',    '1452988800:503',    '1453075200:503',    '1453248000:503',    '1453334400:504',    '1453420800:515',    '1453507200:515',    '1453593600:523',    '1453680000:529',    '1453766400:514',    '1453852800:514',    '1453939200:495',    '1454025600:483',    '1454112000:483',    '1454198400:461',    '1454284800:461',    '1454371200:445',    '1454371200:436',    '1454457600:424',    '1454544000:424',    '1454630400:426',    '1454716800:413',    '1454803200:413',    '1454889600:414',    '1454976000:403',    '1455062400:395',    '1455148800:395',    '1455235200:387',    '1455321600:381',    '1455408000:374',    '1455580800:371',    '1455753600:374',    '1455840000:374',    '1455926400:366',    '1456012800:362',    '1456099200:362',    '1456185600:354',    '1456272000:344',    '1456358400:344',    '1456444800:330',    '1456531200:316',    '1456617600:302',    '1456704000:290',    '1456790400:278',    '1456876800:278',    '1456963200:274',    '1457049600:274',    '1457136000:282',    '1457222400:282',    '1457308800:292',    '1457481600:303',    '1457568000:303',    '1457654400:307',    '1457740800:304',    '1457827200:304',    '1457913600:308',    '1458000000:317',    '1458086400:317',    '1458259200:328',    '1458345600:337',    '1458432000:337',    '1458518400:348',    '1458604800:348',    '1458691200:354',    '1458777600:354',    '1458864000:358',    '1458950400:352',    '1459036800:341',    '1459123200:341',    '1459209600:337',    '1459296000:337',    '1459382400:331',    '1459468800:331',    '1459555200:321',    '1459641600:321',    '1459728000:320',    '1459814400:320',    '1459900800:331',    '1459987200:340',    '1460073600:340',    '1460160000:333',    '1460246400:333',    '1460332800:321',    '1460419200:321',    '1460505600:323',    '1460592000:323',    '1460678400:322',    '1460764800:322',    '1460851200:317',    '1460937600:317',    '1461024000:313',    '1461110400:313',    '1461196800:313',    '1461283200:310',    '1461369600:310',    '1461456000:312',    '1461542400:312',    '1461628800:302',    '1461715200:307',    '1461801600:307',    '1461888000:301',    '1461974400:301',    '1462060800:290',    '1462147200:294',    '1462233600:294',    '1462320000:288',    '1462406400:288',    '1462492800:283',    '1462579200:283',    '1462665600:276',    '1462752000:265',    '1462838400:265',    '1462924800:259',    '1463011200:259',    '1463097600:257',    '1463184000:257',    '1463270400:256',    '1463356800:256',    '1463443200:254',    '1463529600:257',    '1463616000:257',    '1463702400:256',    '1463788800:256',    '1463875200:267',    '1463961600:267',    '1464048000:272',    '1464134400:281',    '1464393600:279',    '1464480000:290',    '1464566400:290',    '1464652800:302',    '1464739200:302',    '1464825600:311',    '1464912000:311',    '1464998400:324',    '1465084800:324',    '1465171200:336',    '1465257600:336',    '1465344000:336',    '1465862400:305',    '1466035200:298',    '1466121600:288',    '1466208000:279',    '1466294400:279',    '1466380800:279',    '1466553600:284',    '1466640000:288',    '1466726400:275',    '1466812800:275',    '1466899200:275',    '1466985600:275',    '1467072000:270',    '1467158400:279',    '1467244800:279',    '1467417600:285',    '1467504000:287',    '1467590400:287',    '1467676800:291',    '1467763200:302',    '1467849600:313',    '1467936000:315',    '1468022400:315',    '1468108800:316',    '1468195200:316',    '1468281600:324',    '1468713600:336',    '1468800000:329',    '1468886400:329',    '1469318400:370',    '1469404800:370',    '1470009600:389',    '1470096000:397',    '1470182400:403',    '1470268800:403',    '1470355200:416',    '1470441600:416',    '1470528000:408',    '1470614400:408',    '1470700800:408',    '1470787200:421',    '1470873600:421',    '1470960000:423',    '1471046400:415',    '1471132800:415',    '1471219200:415',    '1471305600:410',    '1471478400:405',    '1471564800:399',    '1471651200:399',    '1471737600:406',    '1471824000:406',    '1471824000:417',    '1471910400:417',    '1471996800:429',    '1472083200:429',    '1472169600:422',    '1472256000:422',    '1472428800:428',    '1472601600:409',    '1472688000:397',    '1472774400:397',    '1472860800:387',    '1472947200:387',    '1473033600:371',    '1473120000:371',    '1473206400:361',    '1473292800:361',    '1473379200:346',    '1473465600:346',    '1473552000:333',    '1473638400:320',    '1473724800:320',    '1473811200:311',    '1473897600:307',    '1473984000:307',    '1474070400:300',    '1474156800:300',    '1474243200:292',    '1474329600:294',    '1474761600:278',    '1474848000:271',    '1474934400:271',    '1475020800:271',    '1475107200:274',    '1475280000:274',    '1475366400:281',    '1475452800:281',    '1475539200:295',    '1475625600:295',    '1475712000:307',    '1475798400:307',    '1475971200:304',    '1476057600:304',    '1476144000:304',    '1476144000:304',    '1476230400:314',    '1476316800:314',    '1476403200:319',    '1476489600:319',    '1476662400:333',    '1476748800:333',    '1476835200:333',    '1476921600:335',    '1477008000:335',    '1477094400:339',    '1477180800:339',    '1477267200:339',    '1477353600:354',    '1477440000:354',    '1477526400:354',    '1477612800:354',    '1477699200:340',    '1477785600:340',    '1477872000:334',    '1477958400:334',    '1478044800:325',    '1478131200:325',    '1478217600:313',    '1478304000:313',    '1478390400:303',    '1478476800:303',    '1478563200:303',    '1478649600:295',    '1478736000:295',    '1478908800:287',    '1478995200:278',    '1479081600:278',    '1479427200:299',    '1479513600:310',    '1479600000:310',    '1479686400:313',    '1479772800:313',    '1479945600:328',    '1480032000:339',    '1480118400:339',    '1480204800:356',    '1480291200:356',    '1480377600:363',    '1480464000:360',    '1480550400:360',    '1480723200:371',    '1480809600:355',    '1480896000:355',    '1480982400:357',    '1481068800:357',    '1481155200:363',    '1481241600:363',    '1481328000:360',    '1481414400:360',    '1481500800:370',    '1481587200:370',    '1481673600:359',    '1481760000:359',    '1481846400:355',    '1481932800:355',    '1482019200:346',    '1482105600:346',    '1482192000:353',    '1482278400:353',    '1482364800:361',    '1482451200:361',    '1482537600:376',    '1482624000:376',    '1482796800:394',    '1482883200:403',    '1482969600:411',    '1483056000:417',    '1483142400:417',    '1483228800:412',    '1483315200:412',    '1483401600:412',    '1483488000:410',    '1483574400:409',    '1483660800:409',    '1483747200:397',    '1483833600:387',    '1483920000:387',    '1484006400:377',    '1484092800:377',    '1484179200:381',    '1484265600:381',    '1484352000:382',    '1484438400:382',    '1484524800:378',    '1484611200:378',    '1484697600:387',    '1484784000:387',    '1484870400:399',    '1484956800:399',    '1485043200:407',    '1485129600:417',    '1485216000:417',    '1485302400:423',    '1485388800:423',    '1485475200:426',    '1485561600:436',    '1485648000:436',    '1485734400:436',    '1485820800:447',    '1485907200:447',    '1486080000:436',    '1486166400:422',    '1486252800:404',    '1486425600:393',    '1486598400:384',    '1486684800:384',    '1486857600:371',    '1486944000:375',    '1487030400:370',    '1487203200:366',    '1487289600:361',    '1487376000:361',    '1487462400:352',    '1487548800:347',    '1487635200:347',    '1487721600:340',    '1487894400:346',    '1487980800:346',    '1488153600:358',    '1488240000:374',    '1488326400:374',    '1488499200:376',    '1488585600:387',    '1488758400:387',    '1488931200:402',    '1489017600:407',    '1489190400:413',    '1489363200:403',    '1489449600:410',    '1489622400:427',    '1489795200:437',    '1489968000:443',    '1490140800:464',    '1490313600:474',    '1490400000:470',    '1490572800:467',    '1490659200:467',    '1490745600:481',    '1490918400:489',    '1491091200:489',    '1491264000:494',    '1491350400:494',    '1491436800:474',    '1491609600:470',    '1491696000:455',    '1491782400:455',    '1491868800:458',    '1492041600:455',    '1492214400:452',    '1492387200:444',    '1492473600:446',    '1492473600:446',    '1492646400:461',    '1492819200:461',    '1492992000:467',    '1493078400:465',    '1493251200:459',    '1493424000:453',    '1493596800:436',    '1493769600:428',    '1493856000:419',    '1494028800:417',    '1494201600:402',    '1494374400:396',    '1494374400:396',    '1494547200:399',    '1494633600:392',    '1494806400:386',    '1494892800:386',    '1495065600:374',    '1495152000:362',    '1495238400:362',    '1495324800:347',    '1495411200:347',    '1495584000:333',    '1495670400:333',    '1495843200:337',    '1495929600:339',    '1496016000:339',    '1496188800:337',    '1496275200:339',    '1496448000:344',    '1496534400:344',    '1496620800:349',    '1496793600:349',    '1496880000:345',    '1497052800:353',    '1497139200:353',    '1497225600:349',    '1497312000:349',    '1497484800:348',    '1497657600:348',    '1497830400:365',    '1497916800:377',    '1498003200:377',    '1498089600:381',    '1498262400:393',    '1498348800:393',    '1498521600:402',    '1498694400:413',    '1498867200:424',    '1498953600:426',    '1499040000:426',    '1499126400:445',    '1499299200:437',    '1499472000:434',    '1499644800:441',    '1499817600:457',    '1499990400:460',    '1500076800:460',    '1500249600:472',    '1500422400:481',    '1500595200:502',    '1500768000:528',    '1500940800:554',    '1501027200:582',    '1501200000:603',    '1501372800:630',    '1501459200:630',    '1501632000:656',    '1501804800:666',    '1501891200:676',    '1502064000:688',    '1502236800:707',    '1502409600:727',    '1502496000:727',    '1502668800:751',    '1502755200:751',    '1502928000:749',    '1503100800:725',    '1503187200:699',    '1503360000:680',    '1503446400:680',    '1503619200:652',    '1503792000:628',    '1503878400:610',    '1504051200:586',    '1504224000:571',    '1504396800:552',    '1504396800:552',    '1504483200:536',    '1504569600:522',    '1504742400:506',    '1504915200:493',    '1505088000:473',    '1505174400:473',    '1505347200:443',    '1505520000:428',    '1505692800:414',    '1506211200:373',    '1506384000:363',    '1506470400:363',    '1506643200:358',    '1506729600:358',    '1506816000:358',    '1506988800:356',    '1507161600:353',    '1507248000:357',    '1507420800:357',    '1507593600:361',    '1507766400:376',    '1507939200:390',    '1508025600:387',    '1508198400:387',    '1508284800:403',    '1508457600:405',    '1508544000:405',    '1508716800:418',    '1508889600:423',    '1508976000:423',    '1509062400:430',    '1509235200:422',    '1509321600:422',    '1509494400:422',    '1509667200:433',    '1509840000:433',    '1509926400:425',    '1510099200:435',    '1510272000:446',    '1510444800:450',    '1510531200:451',    '1510704000:434',    '1510876800:434',    '1511049600:426',    '1511136000:422',    '1511308800:422',    '1511395200:422',    '1511568000:428',    '1511654400:428',    '1511740800:431',    '1511913600:422',    '1512000000:422',    '1512172800:419',    '1512259200:412',    '1512345600:412',    '1512518400:407',    '1512691200:396',    '1512864000:394',    '1513036800:413',    '1513209600:432',    '1513382400:432',    '1513468800:451',    '1513641600:472',    '1513814400:473',    '1513987200:493',    '1514073600:493',    '1514246400:504',    '1514419200:513',    '1514505600:536',    '1514678400:529',    '1514851200:514',    '1515024000:523',    '1515196800:530',    '1515283200:530',    '1515369600:544',    '1515456000:544',    '1515542400:537',    '1515628800:537',    '1515715200:532',    '1515801600:538',    '1515888000:538',    '1515974400:539',    '1516060800:548',    '1516147200:548',    '1516233600:546',    '1516320000:546',    '1516406400:528',    '1516579200:519',    '1516665600:518',    '1516752000:518',    '1516838400:525',    '1516924800:525',    '1517011200:530',    '1517097600:530',    '1517184000:532',    '1517270400:532',    '1517356800:536',    '1517443200:536',    '1517529600:549',    '1517616000:549',    '1517702400:540',    '1517788800:540',    '1517875200:526',    '1517961600:526',    '1518048000:510',    '1518134400:510',    '1518220800:504',    '1518307200:491',    '1518393600:491',    '1518480000:478',    '1518566400:478',    '1518652800:466',    '1518739200:466',    '1518825600:460',    '1518912000:460',    '1518998400:464',    '1519084800:464',    '1519171200:460',    '1519257600:460',    '1519344000:452',    '1519430400:452',    '1519516800:444',    '1519603200:444',    '1519689600:438',    '1519776000:438',    '1519862400:439',    '1519948800:439',    '1520035200:427',    '1520121600:427',    '1520208000:431',    '1520294400:431',    '1520380800:453',    '1520467200:453',    '1520553600:476',    '1520640000:476',    '1520726400:499',    '1520812800:499',    '1520899200:524',    '1520985600:535',    '1521072000:535',    '1521158400:555',    '1521244800:555',    '1521331200:573',    '1521417600:573',    '1521504000:597',    '1521590400:597',    '1521676800:607',    '1522022400:596',    '1522108800:596',    '1522195200:602',    '1522281600:602',    '1522368000:611',    '1522454400:611',    '1522540800:616',    '1522627200:616',    '1522713600:611',    '1522800000:611',    '1522886400:603',    '1522972800:603',    '1523059200:589',    '1523491200:643',    '1523577600:643',    '1523750400:628',    '1523836800:655',    '1523923200:655',    '1524009600:669',    '1524096000:669',    '1524182400:648',    '1524268800:648',    '1524355200:651',    '1524441600:651',    '1524528000:647',    '1524614400:647',    '1524700800:674',    '1524787200:674',    '1524873600:687',    '1524960000:687',    '1525046400:696',    '1525132800:696',    '1525219200:705',    '1525305600:705',    '1525392000:708',    '1525478400:708',    '1525564800:708',    '1525651200:723',    '1525737600:723',    '1525824000:723',    '1525910400:702',    '1525996800:702',    '1525996800:702',    '1526083200:705' }