Module:Exchange/Limpwurt root/Data

return { '1211241600:637',   '1211328000:654',    '1211414400:661',    '1211500800:661',    '1211587200:673',    '1211673600:673',    '1211760000:703',    '1211846400:703',    '1211932800:714',    '1212019200:714',    '1212105600:720',    '1212192000:720',    '1212278400:721',    '1212364800:723',    '1212451200:724',    '1212537600:722',    '1212624000:720',    '1212710400:712',    '1212796800:704',    '1212883200:696',    '1212969600:679',    '1213056000:679',    '1213142400:670',    '1213228800:664',    '1213315200:659',    '1213401600:663',    '1213488000:672',    '1213574400:672',    '1213660800:684',    '1213747200:693',    '1213833600:688',    '1213920000:674',    '1214006400:674',    '1214092800:666',    '1214179200:656',    '1214265600:656',    '1214352000:667',    '1214438400:684',    '1214524800:704',    '1214611200:723',    '1214697600:738',    '1214784000:759',    '1214870400:774',    '1214956800:769',    '1215043200:769',    '1215129600:748',    '1215216000:736',    '1215302400:729',    '1215388800:725',    '1215475200:722',    '1215561600:720',    '1215648000:720',    '1215734400:717',    '1215820800:713',    '1215907200:709',    '1215993600:701',    '1216080000:701',    '1216166400:694',    '1216252800:686',    '1216339200:678',    '1216425600:679',    '1216512000:695',    '1216598400:701',    '1216684800:711',    '1216771200:730',    '1216857600:753',    '1216944000:783',    '1217030400:783',    '1217116800:796',    '1217203200:805',    '1217289600:814',    '1217376000:822',    '1217462400:806',    '1217548800:806',    '1217635200:795',    '1217721600:799',    '1217808000:834',    '1217894400:840',    '1217980800:840',    '1218067200:844',    '1218153600:837',    '1218240000:831',    '1218326400:824',    '1218412800:822',    '1218499200:814',    '1218585600:807',    '1218672000:798',    '1218758400:792',    '1218844800:784',    '1218931200:781',    '1219017600:782',    '1219104000:781',    '1219190400:775',    '1219276800:775',    '1219363200:774',    '1219449600:774',    '1219536000:774',    '1219622400:789',    '1219708800:804',    '1219795200:815',    '1219881600:823',    '1219968000:821',    '1220054400:808',    '1220140800:813',    '1220227200:813',    '1220313600:827',    '1220400000:856',    '1220486400:883',    '1220572800:875',    '1220659200:875',    '1220745600:853',    '1220832000:859',    '1220918400:859',    '1221004800:854',    '1221091200:846',    '1221177600:838',    '1221264000:827',    '1221350400:811',    '1221436800:800',    '1221523200:800',    '1221609600:792',    '1221696000:774',    '1221782400:767',    '1221868800:762',    '1221955200:762',    '1222041600:763',    '1222128000:768',    '1222214400:782',    '1222300800:810',    '1222387200:823',    '1222473600:819',    '1222560000:819',    '1222646400:809',    '1222732800:805',    '1222819200:814',    '1222905600:848',    '1222992000:880',    '1223078400:947',    '1223164800:947',    '1223251200:1026',    '1223337600:1033',    '1223424000:1007',    '1223510400:1007',    '1223596800:959',    '1223683200:918',    '1223769600:900',    '1223856000:901',    '1223942400:931',    '1224028800:938',    '1224115200:951',    '1224201600:963',    '1224288000:950',    '1224374400:949',    '1224460800:949',    '1224547200:950',    '1224633600:939',    '1224720000:898',    '1224806400:898',    '1224892800:875',    '1224979200:875',    '1225065600:871',    '1225152000:868',    '1225238400:853',    '1225324800:840',    '1225411200:832',    '1225497600:821',    '1225584000:796',    '1225670400:788',    '1225756800:790',    '1225843200:790',    '1225929600:796',    '1226016000:808',    '1226102400:840',    '1226188800:878',    '1226275200:889',    '1226361600:893',    '1226448000:880',    '1226534400:858',    '1226620800:836',    '1226707200:815',    '1226793600:824',    '1226880000:811',    '1226966400:798',    '1227052800:798',    '1227139200:791',    '1227225600:776',    '1227312000:776',    '1227398400:801',    '1227484800:876',    '1227571200:880',    '1227657600:880',    '1227744000:890',    '1227830400:976',    '1227916800:976',    '1228003200:1001',    '1228089600:1004',    '1228176000:969',    '1228262400:953',    '1228348800:927',    '1228435200:903',    '1228521600:883',    '1228608000:852',    '1228694400:832',    '1228780800:832',    '1228867200:861',    '1228953600:907',    '1229040000:907',    '1229126400:874',    '1229212800:845',    '1229299200:821',    '1229385600:821',    '1229472000:824',    '1229558400:836',    '1229644800:813',    '1229731200:813',    '1229817600:802',    '1229904000:796',    '1229990400:811',    '1230076800:827',    '1230163200:827',    '1230249600:813',    '1230336000:813',    '1230422400:781',    '1230508800:773',    '1230595200:762',    '1230681600:770',    '1230768000:770',    '1230854400:805',    '1230940800:831',    '1231027200:871',    '1231113600:913',    '1231200000:931',    '1231286400:884',    '1231372800:839',    '1231459200:800',    '1231545600:811',    '1231632000:811',    '1231718400:823',    '1231804800:799',    '1231891200:799',    '1231977600:808',    '1232064000:824',    '1232150400:819',    '1232236800:816',    '1232323200:816',    '1232409600:879',    '1232496000:908',    '1232582400:908',    '1232668800:841',    '1232755200:841',    '1232841600:844',    '1232928000:844',    '1233014400:842',    '1233100800:857',    '1233187200:857',    '1233273600:818',    '1233360000:813',    '1233446400:840',    '1233532800:832',    '1233619200:820',    '1233705600:822',    '1233792000:835',    '1233878400:840',    '1233964800:835',    '1234051200:835',    '1234137600:834',    '1234224000:831',    '1234310400:831',    '1234396800:827',    '1234483200:842',    '1234569600:882',    '1234656000:924',    '1234742400:971',    '1234828800:1117',    '1234915200:1117',    '1235001600:1193',    '1235088000:1193',    '1235174400:1079',    '1235260800:1079',    '1235347200:977',    '1235433600:885',    '1235520000:854',    '1235606400:870',    '1235692800:894',    '1235779200:884',    '1235865600:902',    '1235952000:883',    '1236038400:886',    '1236124800:900',    '1236211200:900',    '1236297600:890',    '1236384000:878',    '1236470400:904',    '1236556800:934',    '1236643200:917',    '1236729600:917',    '1236816000:939',    '1236902400:1031',    '1236988800:1031',    '1237075200:1004',    '1237161600:940',    '1237248000:917',    '1237334400:942',    '1237420800:986',    '1237507200:1028',    '1237593600:1078',    '1237680000:1125',    '1237766400:1233',    '1237852800:1352',    '1237939200:1415',    '1238025600:1455',    '1238112000:1250',    '1238198400:1250',    '1238284800:1188',    '1238371200:1077',    '1238457600:977',    '1238544000:943',    '1238630400:1007',    '1238716800:1007',    '1238803200:1056',    '1238889600:1159',    '1238976000:1159',    '1239062400:1205',    '1239148800:1205',    '1239235200:1091',    '1239321600:1040',    '1239408000:999',    '1239494400:1080',    '1239580800:1076',    '1239667200:1076',    '1239753600:1144',    '1239840000:1135',    '1239926400:1135',    '1240012800:1080',    '1240099200:1081',    '1240185600:1081',    '1240272000:1084',    '1240358400:1113',    '1240444800:1167',    '1240531200:1336',    '1240617600:1398',    '1240704000:1406',    '1240790400:1221',    '1240876800:1121',    '1240963200:1109',    '1241049600:1109',    '1241136000:1175',    '1241222400:1186',    '1241308800:1154',    '1241395200:1154',    '1241481600:1163',    '1241568000:1168',    '1241654400:1188',    '1241740800:1184',    '1241827200:1184',    '1241913600:1173',    '1242000000:1162',    '1242086400:1170',    '1242172800:1177',    '1242259200:1085',    '1242345600:1131',    '1242432000:1131',    '1242518400:1184',    '1242604800:1290',    '1242691200:1285',    '1242777600:1117',    '1242864000:1096',    '1242950400:1134',    '1243036800:1150',    '1243123200:1133',    '1243209600:1140',    '1243296000:1159',    '1243382400:1159',    '1243468800:1179',    '1243555200:1179',    '1243641600:1207',    '1243728000:1139',    '1243814400:1142',    '1243900800:1187',    '1243987200:1187',    '1244073600:1368',    '1244160000:1284',    '1244246400:1284',    '1244332800:1262',    '1244419200:1149',    '1244505600:1109',    '1244592000:1165',    '1244678400:1149',    '1244764800:1140',    '1244851200:1140',    '1244937600:1161',    '1245024000:1176',    '1245110400:1081',    '1245196800:1130',    '1245283200:1137',    '1245369600:1135',    '1245456000:1146',    '1245542400:1149',    '1245628800:1141',    '1245715200:1159',    '1245801600:1261',    '1245888000:1213',    '1245974400:1156',    '1246060800:1191',    '1246147200:1242',    '1246233600:1191',    '1246320000:1100',    '1246406400:1127',    '1246492800:1152',    '1246579200:1172',    '1246665600:1183',    '1246752000:1183',    '1246838400:1180',    '1246924800:1168',    '1247011200:1181',    '1247097600:1181',    '1247184000:1165',    '1247270400:1190',    '1247356800:1190',    '1247443200:1187',    '1247529600:1190',    '1247616000:1195',    '1247702400:1170',    '1247788800:1168',    '1247875200:1158',    '1247961600:1239',    '1248048000:1239',    '1248134400:1148',    '1248220800:1172',    '1248307200:1172',    '1248393600:1204',    '1248480000:1190',    '1248566400:1196',    '1248652800:1221',    '1248739200:1221',    '1248825600:1246',    '1248912000:1246',    '1248998400:1181',    '1249084800:1189',    '1249171200:1206',    '1249257600:1239',    '1249344000:1267',    '1249430400:1252',    '1249516800:1243',    '1249603200:1224',    '1249689600:1257',    '1249776000:1288',    '1249862400:1279',    '1249948800:1274',    '1250035200:1261',    '1250121600:1265',    '1250208000:1270',    '1250294400:1280',    '1250380800:1288',    '1250467200:1288',    '1250553600:1296',    '1250640000:1312',    '1250726400:1312',    '1250812800:1313',    '1250899200:1313',    '1250985600:1341',    '1251072000:1337',    '1251158400:1324',    '1251244800:1324',    '1251331200:1387',    '1251417600:1387',    '1251504000:1404',    '1251590400:1423',    '1251676800:1438',    '1251763200:1487',    '1251849600:1551',    '1251936000:1551',    '1252022400:1550',    '1252108800:1553',    '1252195200:1544',    '1252281600:1480',    '1252368000:1480',    '1252454400:1434',    '1252540800:1393',    '1252627200:1391',    '1252713600:1396',    '1252800000:1418',    '1252886400:1439',    '1252972800:1449',    '1253059200:1405',    '1253145600:1377',    '1253232000:1377',    '1253318400:1408',    '1253404800:1402',    '1253491200:1389',    '1253577600:1390',    '1253664000:1395',    '1253750400:1396',    '1253836800:1393',    '1253923200:1393',    '1254009600:1404',    '1254096000:1415',    '1254182400:1422',    '1254268800:1439',    '1254355200:1439',    '1254441600:1425',    '1254528000:1425',    '1254614400:1414',    '1254700800:1405',    '1254787200:1405',    '1254873600:1355',    '1254960000:1480',    '1255046400:1554',    '1255132800:1632',    '1255219200:1760',    '1255305600:1760',    '1255392000:1876',    '1255478400:1876',    '1255564800:1754',    '1255651200:1666',    '1255737600:1666',    '1255824000:1571',    '1255910400:1511',    '1255996800:1565',    '1256083200:1631',    '1256169600:1631',    '1256256000:1622',    '1256342400:1559',    '1256428800:1636',    '1256515200:1649',    '1256601600:1649',    '1256688000:1618',    '1256774400:1618',    '1256860800:1617',    '1256947200:1642',    '1257033600:1642',    '1257120000:1599',    '1257206400:1621',    '1257292800:1699',    '1257379200:1703',    '1257465600:1703',    '1257552000:1616',    '1257638400:1616',    '1257724800:1644',    '1257811200:1726',    '1257897600:1717',    '1257984000:1717',    '1258070400:1739',    '1258156800:1722',    '1258243200:1713',    '1258329600:1693',    '1258416000:1674',    '1258502400:1752',    '1258588800:1752',    '1258675200:1706',    '1258761600:1716',    '1258848000:1802',    '1258934400:1784',    '1259020800:1814',    '1259107200:1770',    '1259193600:1735',    '1259280000:1750',    '1259366400:1757',    '1259452800:1755',    '1259539200:1734',    '1259625600:1734',    '1259712000:1736',    '1259798400:1746',    '1259884800:1766',    '1259971200:1766',    '1260057600:1781',    '1260144000:1791',    '1260230400:1791',    '1260316800:1822',    '1260403200:1840',    '1260489600:1840',    '1260576000:1849',    '1260662400:1899',    '1260748800:1972',    '1260835200:2056',    '1260921600:2135',    '1261008000:2132',    '1261094400:2132',    '1261180800:2096',    '1261267200:2128',    '1261353600:2156',    '1261440000:2156',    '1261526400:2138',    '1261612800:2080',    '1261699200:2036',    '1261785600:2085',    '1261872000:2096',    '1261958400:2096',    '1262044800:2131',    '1262131200:2131',    '1262217600:2178',    '1262304000:2287',    '1262390400:2402',    '1262476800:2521',    '1262563200:2763',    '1262649600:2892',    '1262736000:2892',    '1262822400:3014',    '1262908800:2890',    '1262995200:2745',    '1263081600:2607',    '1263168000:2607',    '1263254400:2353',    '1263340800:2353',    '1263427200:2271',    '1263513600:2271',    '1263600000:2387',    '1263686400:2356',    '1263772800:2356',    '1263859200:2309',    '1263945600:2309',    '1264032000:2296',    '1264118400:2334',    '1264204800:2334',    '1264291200:2397',    '1264377600:2397',    '1264464000:2388',    '1264550400:2387',    '1264636800:2460',    '1264723200:2365',    '1264809600:2340',    '1264896000:2325',    '1264982400:2302',    '1265068800:2302',    '1265155200:2256',    '1265241600:2256',    '1265328000:2297',    '1265414400:2294',    '1265500800:2273',    '1265587200:2250',    '1265673600:2250',    '1265760000:2279',    '1265846400:2352',    '1265932800:2442',    '1266019200:2442',    '1266105600:2667',    '1266192000:2650',    '1266278400:2650',    '1266364800:2529',    '1266451200:2373',    '1266537600:2448',    '1266624000:2448',    '1266710400:2456',    '1266796800:2393',    '1266883200:2393',    '1266969600:2373',    '1267056000:2367',    '1267142400:2423',    '1267228800:2423',    '1267315200:2542',    '1267401600:2667',    '1267488000:2781',    '1267574400:2918',    '1267660800:2851',    '1267747200:2851',    '1267833600:2774',    '1267920000:2890',    '1268006400:3010',    '1268092800:3146',    '1268179200:3301',    '1268265600:3465',    '1268352000:3633',    '1268438400:3664',    '1268524800:3484',    '1268611200:3311',    '1268697600:3311',    '1268784000:3148',    '1268870400:3039',    '1268956800:2963',    '1269043200:3078',    '1269129600:3231',    '1269216000:3395',    '1269302400:3225',    '1269388800:3225',    '1269475200:2916',    '1269561600:2770',    '1269648000:2770',    '1269734400:2693',    '1269820800:2788',    '1269907200:2872',    '1269993600:2824',    '1270080000:2757',    '1270166400:2777',    '1270252800:2792',    '1270339200:2768',    '1270425600:2737',    '1270512000:2745',    '1270598400:2745',    '1270684800:2803',    '1270771200:2854',    '1270857600:2854',    '1270944000:2835',    '1271030400:2761',    '1271116800:2680',    '1271203200:2680',    '1271289600:2665',    '1271376000:2707',    '1271462400:2707',    '1271548800:2724',    '1271635200:2689',    '1271721600:2689',    '1271808000:2593',    '1271894400:2593',    '1271980800:2431',    '1272067200:2431',    '1272153600:2373',    '1272240000:2319',    '1272326400:2286',    '1272412800:2323',    '1272499200:2323',    '1272585600:2371',    '1272672000:2328',    '1272758400:2252',    '1272844800:2227',    '1272931200:2227',    '1273017600:2212',    '1273104000:2212',    '1273190400:2208',    '1273276800:2208',    '1273363200:2297',    '1273449600:2297',    '1273536000:2251',    '1273622400:2147',    '1273708800:2120',    '1273795200:2147',    '1273881600:2166',    '1273968000:2122',    '1274054400:2115',    '1274140800:2137',    '1274227200:2132',    '1274313600:2132',    '1274400000:2091',    '1274486400:2024',    '1274572800:2037',    '1274659200:2074',    '1274745600:2109',    '1274832000:2159',    '1274918400:2159',    '1275004800:2087',    '1275091200:2097',    '1275177600:2094',    '1275264000:2064',    '1275350400:2064',    '1275436800:2167',    '1275523200:2167',    '1275609600:2212',    '1275696000:2214',    '1275782400:2227',    '1275868800:2256',    '1275955200:2330',    '1276041600:2385',    '1276128000:2397',    '1276214400:2340',    '1276300800:2340',    '1276387200:2298',    '1276473600:2250',    '1276560000:2255',    '1276646400:2307',    '1276732800:2307',    '1276819200:2332',    '1276905600:2332',    '1276992000:2318',    '1277078400:2346',    '1277164800:2311',    '1277251200:2311',    '1277337600:2401',    '1277424000:2401',    '1277510400:2465',    '1277596800:2437',    '1277683200:2404',    '1277769600:2426',    '1277856000:2467',    '1277942400:2467',    '1278028800:2474',    '1278115200:2494',    '1278201600:2526',    '1278288000:2507',    '1278374400:2507',    '1278460800:2531',    '1278547200:2537',    '1278633600:2541',    '1278720000:2541',    '1278806400:2576',    '1278892800:2616',    '1278979200:2668',    '1279065600:2668',    '1279152000:2641',    '1279238400:2641',    '1279324800:2650',    '1279411200:2679',    '1279497600:2700',    '1279584000:2467',    '1279670400:2467',    '1279756800:2225',    '1279843200:2113',    '1279929600:2113',    '1280016000:2007',    '1280102400:1906',    '1280188800:1810',    '1280275200:1811',    '1280361600:1910',    '1280448000:1910',    '1280534400:1857',    '1280620800:1766',    '1280707200:1604',    '1280793600:1604',    '1280880000:1562',    '1280966400:1484:10.1',    '1281052800:1410:10.2',    '1281139200:1339:10.2',    '1281225600:1284:10.3',    '1281312000:1280:10.3',    '1281398400:1331:10.4',    '1281484800:1375:10.4',    '1281571200:1375:10.5',    '1281657600:1309:10.6',    '1281744000:1272:10.6',    '1281830400:1271:10.7',    '1281916800:1331:10.7',    '1282003200:1332:10.8',    '1282089600:1332:10.9',    '1282176000:1237:10.9',    '1282262400:1237:11.0',    '1282348800:1272:11.0',    '1282435200:1336:11.1',    '1282521600:1402:11.1',    '1282608000:1472:11.2',    '1282694400:1546:11.3',    '1282780800:1702:11.3',    '1282867200:1672:11.4',    '1282953600:1672:11.4',    '1283040000:1588:11.5',    '1283126400:1434:11.6',    '1283212800:1393:11.6',    '1283299200:1393:11.7',    '1283385600:1440:11.7',    '1283472000:1455:11.8',    '1283558400:1397:11.8',    '1283644800:1262:11.9',    '1283731200:1262:11.7',    '1283817600:1186:11.6',    '1283904000:1186:11.4',    '1283990400:1203:11.3',    '1284076800:1215:11.1',    '1284163200:1216:11.0',    '1284249600:1189:10.8',    '1284336000:1180:10.7',    '1284422400:1192:10.5',    '1284508800:1192:10.4',    '1284595200:1221:10.2',    '1284681600:1221:10.1',    '1284768000:1171:9.9',    '1284854400:1171:9.7',    '1284940800:1211:9.6',    '1285027200:1211:9.4',    '1285113600:1166:9.3',    '1285200000:1166:9.1',    '1285286400:1139:9.0',    '1285372800:1126:8.8',    '1285459200:1101:8.7',    '1285545600:1095:8.5',    '1285632000:1126:8.4',    '1285718400:1126:8.2',    '1285804800:1138:8.1',    '1285891200:1138:7.9',    '1285977600:1106:7.9',    '1286064000:1083:8.0',    '1286150400:1100:8.0',    '1286236800:1133:8.0',    '1286323200:1145:8.0',    '1286409600:1158:8.1',    '1286496000:1144:8.1',    '1286582400:1144:8.1',    '1286668800:1135:8.2',    '1286755200:1090:8.2',    '1286841600:1090:8.2',    '1286928000:1061:8.2',    '1287014400:1051:8.3',    '1287100800:1060:8.3',    '1287187200:1060:8.3',    '1287273600:1070:8.4',    '1287360000:1062:8.4',    '1287446400:1054:8.4',    '1287532800:1054:8.5',    '1287619200:1077:8.5',    '1287705600:1077:8.5',    '1287792000:1074:8.5',    '1287878400:1082:8.6',    '1287964800:1076:8.6',    '1288051200:1076:8.6',    '1288137600:1054:8.7',    '1288224000:1045:8.7',    '1288310400:1030:8.7',    '1288396800:1012:8.7',    '1288483200:1003:8.8',    '1288569600:1024:8.8',    '1288656000:1024:8.8',    '1288742400:1020:8.9',    '1288828800:1023:8.9',    '1288915200:1004:8.9',    '1289001600:1004:9.0',    '1289088000:959:9.0',    '1289174400:929:9.0',    '1289260800:911:9.0',    '1289347200:911:9.1',    '1289433600:930:9.1',    '1289520000:950:9.1',    '1289606400:989:9.2',    '1289692800:992:9.2',    '1289779200:913:9.2',    '1289865600:913:9.3',    '1289952000:881:9.3',    '1290038400:881:9.3',    '1290124800:881:9.4',    '1290211200:901:9.4',    '1290297600:914:9.4',    '1290384000:914:9.4',    '1290470400:900:9.5',    '1290556800:868:9.5',    '1290643200:844:9.5',    '1290729600:815:9.6',    '1290816000:823:9.6',    '1290902400:905:9.3',    '1290988800:905:9.0',    '1291075200:932:8.7',    '1291161600:893:8.5',    '1291248000:884:8.2',    '1291334400:884:7.9',    '1291420800:906:7.6',    '1291507200:925:7.6',    '1291593600:926:7.6',    '1291680000:926:7.6',    '1291766400:907:7.7',    '1291852800:918:7.7',    '1291939200:918:7.7',    '1292025600:922:7.7',    '1292112000:914:7.7',    '1292198400:922:7.7',    '1292284800:934:7.7',    '1292371200:948:7.8',    '1292457600:956:7.8',    '1292544000:919:7.8',    '1292630400:919:7.8',    '1292716800:918',    '1292803200:918',    '1292889600:914',    '1292976000:916',    '1293062400:912',    '1293148800:909',    '1293235200:909',    '1293321600:902',    '1293408000:892',    '1293494400:876',    '1293580800:840',    '1293667200:834',    '1293753600:832',    '1293926400:854',    '1294012800:873',    '1294185600:890',    '1294358400:849',    '1294531200:841',    '1294617600:870',    '1294704000:910',    '1294790400:942',    '1294876800:941',    '1294963200:916',    '1295136000:901',    '1295222400:927',    '1295308800:953',    '1295395200:972',    '1295568000:965',    '1295654400:966',    '1295740800:951',    '1295827200:1007',    '1296000000:1098',    '1296086400:1137',    '1296259200:1037',    '1296432000:990',    '1296604800:934',    '1296691200:861',    '1296777600:818',    '1296864000:777',    '1297036800:746',    '1297123200:742',    '1297209600:742',    '1297296000:761',    '1297382400:804',    '1297555200:797',    '1297641600:723',    '1297728000:680',    '1297814400:666',    '1297987200:683',    '1298160000:705',    '1298246400:737',    '1298419200:750',    '1298505600:754',    '1298592000:870',    '1298678400:774',    '1298764800:854',    '1298851200:897',    '1299024000:942',    '1299110400:1039',    '1299283200:1067',    '1299369600:977',    '1299542400:1022',    '1299628800:1041',    '1299801600:1196',    '1299888000:1356',    '1299974400:1254',    '1300060800:1218',    '1300147200:1160:18.6',    '1300233600:1160',    '1300320000:1046',    '1300492800:943',    '1300579200:943',    '1300665600:885',    '1300838400:915',    '1301011200:848',    '1301184000:875',    '1301270400:916',    '1301443200:917',    '1301529600:937',    '1301702400:982',    '1301788800:1030',    '1301875200:1113',    '1302048000:1107',    '1302220800:1001',    '1302307200:993',    '1302393600:1007',    '1302566400:1006',    '1302652800:1013',    '1302739200:958',    '1302912000:970',    '1303084800:975',    '1303257600:960',    '1303344000:968',    '1303516800:993',    '1303603200:978',    '1303689600:959',    '1303776000:926',    '1303948800:907',    '1304035200:845',    '1304121600:823',    '1304208000:793',    '1304294400:758',    '1304380800:690',    '1304467200:656',    '1304640000:697',    '1304726400:737',    '1304899200:667',    '1304985600:634',    '1305158400:574',    '1305417600:513',    '1305504000:513',    '1305590400:531',    '1305676800:553',    '1305849600:508',    '1305936000:485',    '1306022400:462',    '1306195200:446',    '1306281600:449',    '1306368000:448',    '1306540800:417',    '1306713600:401',    '1306800000:395',    '1306886400:394',    '1306972800:401:16.5',    '1307059200:418:16.4',    '1307145600:418:16.4',    '1307232000:424:16.3',    '1307318400:418:16.2',    '1307404800:413:16.2',    '1307491200:416:16.1',    '1307577600:416:16.0',    '1307664000:412:15.9',    '1307750400:412:15.9',    '1307836800:436:15.8',    '1307923200:436:16.0',    '1308009600:436:16.2',    '1308096000:406:16.4',    '1308182400:406:16.5',    '1308268800:395:16.7',    '1308355200:395:16.9',    '1308441600:390',    '1308528000:415',    '1308614400:408',    '1308700800:411',    '1308787200:416',    '1308873600:418',    '1309046400:419',    '1309132800:424',    '1309219200:430',    '1309305600:426',    '1309478400:418',    '1309564800:426',    '1309651200:431',    '1309737600:424',    '1309910400:415',    '1310083200:420',    '1310169600:434',    '1310256000:429',    '1310342400:443',    '1310515200:456',    '1310601600:472:23.4',    '1310688000:472:23.2',    '1310774400:490:22.7',    '1310860800:511:22.7',    '1311033600:505',    '1311292800:495',    '1311379200:519',    '1311465600:526',    '1311552000:537',    '1311724800:560',    '1311897600:556',    '1311984000:568',    '1312070400:593',    '1312156800:611',    '1312329600:633',    '1312502400:653',    '1312675200:625',    '1312761600:598',    '1312848000:572',    '1312934400:566',    '1313020800:567',    '1313107200:587',    '1313193600:616',    '1313280000:621',    '1313366400:626',    '1313625600:604',    '1313712000:589',    '1313884800:576',    '1313971200:581',    '1314144000:588',    '1314230400:638',    '1314403200:694',    '1314489600:705',    '1314748800:686',    '1314921600:680',    '1315008000:694',    '1315094400:726',    '1315267200:779',    '1315353600:803',    '1315526400:791',    '1315612800:783:28.6',    '1315699200:731:27.9',    '1315785600:731:27.5',    '1315872000:694:27.0',    '1315958400:659:26.4',    '1316044800:626:25.4',    '1316217600:535',    '1316304000:508',    '1316476800:482',    '1316563200:460',    '1316736000:416',    '1316908800:431',    '1316995200:452',    '1317081600:499',    '1317168000:524',    '1317340800:579',    '1317427200:608:18.2',    '1317513600:639:18.7',    '1317600000:657:19.1',    '1317686400:657:19.6',    '1317772800:681:19.2',    '1317859200:681:18.7',    '1317945600:660',    '1318118400:602',    '1318204800:572',    '1318291200:553',    '1318377600:542',    '1318550400:517',    '1318723200:574',    '1318809600:603',    '1318982400:631',    '1319068800:673',    '1319155200:673',    '1319328000:671',    '1319414400:699',    '1319500800:649',    '1319673600:592',    '1319760000:578',    '1319932800:587',    '1320105600:644',    '1320192000:644',    '1320278400:665',    '1320364800:673',    '1320451200:685',    '1320537600:687',    '1320624000:708',    '1320796800:759',    '1320883200:797',    '1320969600:824',    '1321056000:803',    '1321142400:785',    '1321401600:743',    '1321574400:791',    '1321660800:811',    '1321833600:839',    '1321920000:870',    '1322006400:936',    '1322092800:948',    '1322179200:963',    '1322265600:975',    '1322438400:966',    '1322524800:954',    '1322611200:929',    '1322697600:914',    '1322784000:876',    '1322956800:855',    '1323043200:872',    '1323129600:898',    '1323216000:882',    '1323302400:893',    '1323388800:908',    '1323475200:918',    '1323561600:929',    '1323648000:943',    '1323734400:952',    '1323820800:949',    '1323907200:976',    '1323993600:973',    '1324080000:956',    '1324166400:924',    '1324252800:931',    '1324339200:919',    '1324425600:924',    '1324512000:947',    '1324598400:967',    '1324684800:961',    '1324771200:971',    '1324857600:960',    '1324944000:976',    '1325030400:976',    '1325116800:969',    '1325203200:973',    '1325289600:976',    '1325376000:984',    '1325462400:989',    '1325548800:990',    '1325635200:992',    '1325721600:987',    '1325808000:986',    '1325894400:994',    '1325980800:1008',    '1326067200:1057',    '1326153600:1109',    '1326240000:1165',    '1326326400:1224',    '1326412800:1286',    '1326499200:1349',    '1326585600:1417',    '1326672000:1488',    '1326758400:1563',    '1326844800:1640',    '1326931200:1713',    '1327017600:1760',    '1327104000:1807',    '1327190400:1792',    '1327276800:1736',    '1327363200:1667',    '1327449600:1686',    '1327536000:1728',    '1327622400:1771',    '1327708800:1821',    '1327795200:1840',    '1327881600:1872',    '1327968000:1905',    '1328054400:1948',    '1328140800:1958',    '1328227200:1945',    '1328313600:1903',    '1328400000:1912',    '1328486400:1935',    '1328572800:1878',    '1328659200:1897',    '1328745600:1966',    '1328832000:2026',    '1328918400:2076',    '1329004800:2060',    '1329091200:2035',    '1329177600:2025',    '1329264000:1984',    '1329350400:1964',    '1329436800:1975',    '1329523200:2049',    '1329609600:2025',    '1329696000:2114',    '1329782400:2197',    '1329868800:2290',    '1329955200:2310',    '1330041600:2206',    '1330128000:2170',    '1330214400:2177',    '1330300800:2251',    '1330387200:2308',    '1330473600:2349',    '1330560000:2383',    '1330646400:2503',    '1330732800:2629',    '1330819200:2758',    '1330905600:2825',    '1330992000:2748',    '1331078400:2690',    '1331164800:2628',    '1331251200:2588',    '1331337600:2496',    '1331424000:2412:11.6',    '1331510400:2430:12.5',    '1331596800:2508:13.4',    '1331683200:2597:13.1',    '1331769600:2724:14.2',    '1331856000:2861:15.4',    '1331942400:3005:16.1',    '1332028800:3026:18.6',    '1332115200:2874:18.0',    '1332201600:2730:17.5',    '1332288000:2593:16.8',    '1332374400:2463:16.2',    '1332460800:2351:13.8',    '1332547200:2239',    '1332633600:2127',    '1332720000:2015',    '1332806400:1903',    '1332892800:1807',    '1332979200:1716',    '1333065600:1630',    '1333152000:1548',    '1333238400:1470',    '1333324800:1397',    '1333411200:1327',    '1333497600:1260',    '1333584000:1197',    '1333670400:1137',    '1333756800:1113',    '1333843200:1085',    '1333929600:1117',    '1334016000:1160',    '1334102400:1218',    '1334188800:1278',    '1334275200:1245',    '1334361600:1201:11.4',    '1334448000:1209:11.4',    '1334534400:1232:11.4',    '1334620800:1242:11.4',    '1334707200:1218:11.4',    '1334793600:1213:11.4',    '1334880000:1194:11.4',    '1334966400:1162:11.4',    '1335052800:1157:11.5',    '1335139200:1123:11.5',    '1335225600:1104:11.5',    '1335312000:1083:11.5',    '1335398400:1066:11.5',    '1335484800:1031:11.5',    '1335571200:1014:11.5',    '1335657600:1053:11.7',    '1335744000:1086:12.0',    '1335830400:1107:12.2',    '1335916800:1148:12.8',    '1336003200:1163:12.3',    '1336089600:1179:11.0',    '1336176000:1186:11.0',    '1336262400:1213:10.9',    '1336348800:1243:11.0',    '1336435200:1232:11.0',    '1336521600:1196:11.1',    '1336608000:1144:11.1',    '1336694400:1095:11.2',    '1336780800:1090:11.2',    '1336867200:1121:11.3',    '1336953600:1144:11.4',    '1337040000:1107:11.4',    '1337126400:1103:11.5',    '1337212800:1103:11.5',    '1337299200:1119:11.6',    '1337385600:1083',    '1337472000:1098',    '1337558400:1070',    '1337644800:1060',    '1337731200:1046',    '1337817600:1035',    '1337904000:1058',    '1337990400:1085',    '1338076800:1134',    '1338163200:1176',    '1338249600:1175',    '1338336000:1192',    '1338422400:1154',    '1338508800:1130',    '1338595200:1155',    '1338681600:1207',    '1338768000:1253',    '1338854400:1287',    '1338940800:1318',    '1339027200:1333',    '1339113600:1304',    '1339200000:1255',    '1339286400:1193',    '1339372800:1187',    '1339459200:1188',    '1339545600:1138',    '1339632000:1100',    '1339718400:1081',    '1339804800:1069',    '1339891200:1095',    '1339977600:1133',    '1340064000:1170',    '1340150400:1124',    '1340236800:1114',    '1340323200:1125',    '1340409600:1150',    '1340496000:1161',    '1340582400:1176',    '1340668800:1184',    '1340755200:1196',    '1340841600:1190',    '1340928000:1173',    '1341014400:1160',    '1341100800:1150',    '1341187200:1138',    '1341273600:1130',    '1341360000:1124',    '1341446400:1116',    '1341532800:1094',    '1341619200:1056',    '1341705600:1003',    '1341792000:991',    '1341878400:992',    '1341964800:1028',    '1342051200:1054',    '1342137600:1086',    '1342224000:1100',    '1342310400:1105',    '1342396800:1094',    '1342483200:1084',    '1342569600:1059',    '1342656000:1030',    '1342742400:1000',    '1342828800:992',    '1342915200:976',    '1343001600:970',    '1343088000:960',    '1343174400:958',    '1343260800:930',    '1343347200:921',    '1343433600:900:11.9',    '1343520000:908',    '1343606400:923',    '1343692800:928',    '1343779200:910',    '1343865600:907',    '1343952000:929',    '1344038400:962',    '1344124800:1005',    '1344211200:1009',    '1344297600:990',    '1344384000:1002',    '1344470400:1033',    '1344556800:1036',    '1344643200:1054',    '1344729600:1034',    '1344816000:1035',    '1344902400:1032',    '1344988800:1019',    '1345075200:1030',    '1345161600:1075',    '1345248000:1088',    '1345334400:1084',    '1345420800:1103',    '1345507200:1140',    '1345593600:1133',    '1345680000:1121',    '1345766400:1089',    '1345852800:1093',    '1345939200:1090',    '1346025600:1080',    '1346112000:1082',    '1346198400:1096',    '1346284800:1100',    '1346371200:1104',    '1346457600:1096',    '1346544000:1090',    '1346630400:1094',    '1346716800:1105',    '1346803200:1085',    '1346889600:1061',    '1346976000:1053',    '1347062400:1037',    '1347148800:1018',    '1347235200:1002',    '1347321600:986',    '1347408000:978',    '1347494400:979',    '1347580800:985',    '1347667200:991',    '1347753600:988',    '1347840000:981',    '1347926400:978',    '1348012800:977',    '1348099200:973',    '1348185600:969',    '1348272000:973',    '1348358400:988',    '1348444800:1006',    '1348531200:1009',    '1348617600:1008',    '1348704000:1003',    '1348790400:992',    '1348876800:980',    '1348963200:964',    '1349049600:940',    '1349136000:965',    '1349222400:992',    '1349308800:996',    '1349395200:1006',    '1349481600:989',    '1349568000:976',    '1349654400:983',    '1349740800:968',    '1349827200:954',    '1349913600:941',    '1350000000:981',    '1350086400:1028',    '1350172800:1068',    '1350259200:1092',    '1350345600:1119',    '1350432000:1092',    '1350518400:1091',    '1350604800:1090',    '1350691200:1071',    '1350777600:1046',    '1350864000:1030',    '1350950400:987',    '1351036800:1002',    '1351123200:1013',    '1351209600:1021',    '1351296000:1033',    '1351382400:1042:15.9',    '1351468800:1009:17.8',    '1351555200:961:19.0',    '1351641600:938:20.2',    '1351728000:935:19.1',    '1351814400:940:15.9',    '1351900800:935',    '1351987200:930',    '1352073600:904',    '1352160000:884',    '1352246400:863',    '1352332800:843',    '1352419200:823',    '1352505600:802',    '1352592000:782',    '1352678400:761',    '1352764800:741',    '1352851200:774',    '1352937600:812',    '1353024000:853',    '1353110400:872',    '1353196800:844',    '1353283200:830',    '1353369600:792',    '1353456000:757',    '1353542400:724',    '1353628800:697',    '1353715200:670',    '1353801600:664',    '1353888000:658',    '1353974400:681',    '1354060800:716',    '1354147200:752',    '1354233600:789',    '1354320000:828',    '1354406400:849',    '1354492800:873',    '1354579200:896',    '1354665600:892',    '1354752000:885',    '1354838400:864',    '1354924800:857',    '1355011200:871',    '1355097600:856',    '1355184000:850',    '1355270400:849',    '1355356800:856',    '1355443200:873',    '1355529600:873',    '1355616000:877',    '1355702400:871',    '1355788800:864',    '1355875200:850',    '1355961600:831',    '1356048000:831',    '1356134400:822',    '1356220800:814',    '1356307200:813',    '1356393600:854',    '1356480000:894',    '1356566400:928',    '1356652800:929',    '1356739200:937',    '1356825600:920',    '1356912000:908',    '1356998400:900',    '1357084800:894',    '1357171200:890',    '1357257600:881',    '1357344000:863',    '1357430400:835',    '1357516800:797',    '1357603200:793',    '1357689600:786',    '1357776000:790',    '1357862400:823',    '1357948800:857',    '1358035200:895',    '1358121600:931',    '1358208000:956',    '1358294400:970',    '1358380800:958',    '1358467200:944',    '1358553600:943',    '1358640000:933',    '1358726400:930',    '1358812800:962',    '1358899200:1003',    '1358985600:1026',    '1359072000:1043',    '1359158400:1065',    '1359244800:1026',    '1359331200:1004',    '1359417600:998',    '1359504000:981',    '1359590400:943',    '1359676800:927',    '1359763200:937',    '1359849600:925',    '1359936000:931',    '1360022400:978',    '1360108800:1003',    '1360195200:992',    '1360281600:974',    '1360368000:940',    '1360454400:951',    '1360540800:965',    '1360627200:944',    '1360713600:942',    '1360800000:951',    '1360886400:970',    '1360972800:979',    '1361059200:988',    '1361145600:996',    '1361232000:1023',    '1361318400:1007',    '1361404800:962',    '1361491200:949',    '1361577600:970',    '1361664000:922',    '1361750400:950',    '1361836800:997',    '1361923200:1042',    '1362009600:1091',    '1362096000:1146',    '1362182400:1201',    '1362268800:1248',    '1362355200:1279',    '1362441600:1283',    '1362528000:1279',    '1362614400:1275',    '1362700800:1232',    '1362787200:1217',    '1362873600:1208',    '1362960000:1236',    '1363046400:1224',    '1363132800:1227',    '1363219200:1272',    '1363305600:1317',    '1363392000:1367',    '1363478400:1326',    '1363564800:1352',    '1363651200:1356',    '1363737600:1336',    '1363824000:1325',    '1363910400:1294',    '1363996800:1252',    '1364083200:1216',    '1364169600:1227',    '1364256000:1203',    '1364342400:1227',    '1364428800:1275',    '1364515200:1274',    '1364601600:1314',    '1364688000:1357',    '1364774400:1372',    '1364860800:1377',    '1364947200:1384',    '1365033600:1391',    '1365120000:1398',    '1365206400:1404',    '1365292800:1411',    '1365379200:1418',    '1365465600:1425',    '1365552000:1373',    '1365638400:1317',    '1365724800:1289',    '1365811200:1287',    '1365897600:1273',    '1365984000:1288',    '1366070400:1312',    '1366156800:1327',    '1366243200:1332',    '1366329600:1361',    '1366416000:1374',    '1366502400:1349',    '1366588800:1322',    '1366675200:1323',    '1366761600:1283',    '1366848000:1253',    '1366934400:1245',    '1367020800:1218',    '1367107200:1211',    '1367193600:1205',    '1367280000:1189',    '1367366400:1199',    '1367452800:1205',    '1367539200:1184',    '1367625600:1145',    '1367712000:1128',    '1367798400:1110',    '1367884800:1078',    '1367971200:1039',    '1368057600:1022',    '1368144000:1036',    '1368230400:1017',    '1368316800:1029',    '1368403200:1036',    '1368489600:1085',    '1368576000:1135',    '1368662400:1181',    '1368748800:1219',    '1368835200:1222',    '1368921600:1167',    '1369008000:1128',    '1369094400:1100',    '1369180800:1052',    '1369267200:1026',    '1369353600:993',    '1369440000:967',    '1369526400:1004',    '1369612800:1048',    '1369699200:1053',    '1369785600:1064',    '1369872000:1066',    '1369958400:1067',    '1370044800:1045',    '1370131200:1049',    '1370217600:1043',    '1370304000:1051',    '1370390400:1067',    '1370476800:1077',    '1370563200:1063',    '1370649600:1029',    '1370736000:1004',    '1370822400:990',    '1370908800:966',    '1370995200:977',    '1371081600:1013',    '1371168000:1024',    '1371254400:1017',    '1371340800:1027',    '1371427200:1022',    '1371513600:1022',    '1371600000:998',    '1371686400:998',    '1371772800:994',    '1371859200:992',    '1371945600:982',    '1372032000:965',    '1372118400:951',    '1372204800:927',    '1372291200:941',    '1372377600:944',    '1372464000:955',    '1372550400:968',    '1372636800:953',    '1372723200:947',    '1372809600:955',    '1372896000:934',    '1372982400:945',    '1373068800:955',    '1373155200:944',    '1373241600:925',    '1373328000:940',    '1373414400:937',    '1373500800:934',    '1373587200:919',    '1373673600:899',    '1373760000:870',    '1373846400:878',    '1373932800:900',    '1374019200:903',    '1374105600:906',    '1374192000:909',    '1374278400:912',    '1374364800:915',    '1374451200:918',    '1374537600:910',    '1374624000:896',    '1374710400:888',    '1374796800:881',    '1374883200:906',    '1374969600:918',    '1375056000:919',    '1375142400:910',    '1375228800:923',    '1375315200:916',    '1375401600:908',    '1375488000:925',    '1375574400:908',    '1375660800:907',    '1375747200:931',    '1375833600:940',    '1375920000:952',    '1376006400:972',    '1376092800:981',    '1376179200:997',    '1376265600:1006',    '1376352000:1011',    '1376438400:1015',    '1376524800:999',    '1376611200:980',    '1376697600:962',    '1376784000:950',    '1376870400:916',    '1376956800:900',    '1377043200:889',    '1377129600:853',    '1377216000:866',    '1377302400:898',    '1377388800:893',    '1377475200:880',    '1377561600:865',    '1377648000:869',    '1377734400:883',    '1377820800:891',    '1377907200:874',    '1377993600:838',    '1378080000:851',    '1378166400:851',    '1378252800:841',    '1378339200:830',    '1378425600:844',    '1378512000:877',    '1378598400:904',    '1378684800:929',    '1378771200:954',    '1378857600:954',    '1378944000:929',    '1379030400:903',    '1379116800:904',    '1379203200:888',    '1379289600:882',    '1379376000:880',    '1379462400:886',    '1379548800:888',    '1379635200:877',    '1379721600:867',    '1379808000:873',    '1379894400:902',    '1379980800:888',    '1380067200:895',    '1380153600:880',    '1380240000:867',    '1380326400:871',    '1380412800:894',    '1380499200:897',    '1380585600:922',    '1380672000:921',    '1380758400:927',    '1380844800:925',    '1380931200:909',    '1381017600:907',    '1381104000:919',    '1381190400:926',    '1381276800:934',    '1381363200:941',    '1381449600:949',    '1381536000:956',    '1381622400:948',    '1381708800:941',    '1381795200:933',    '1381881600:900',    '1381968000:890',    '1382054400:882',    '1382140800:850',    '1382227200:851',    '1382313600:844',    '1382400000:875',    '1382486400:905',    '1382572800:923',    '1382659200:941',    '1382745600:938',    '1382832000:920',    '1382918400:929',    '1383004800:926',    '1383091200:916',    '1383177600:896',    '1383264000:865',    '1383350400:887',    '1383436800:889',    '1383523200:890',    '1383609600:903',    '1383696000:904',    '1383782400:928',    '1383868800:909',    '1383955200:896',    '1384041600:867',    '1384128000:877',    '1384214400:898',    '1384300800:910',    '1384387200:923',    '1384473600:915',    '1384560000:911',    '1384646400:897',    '1384732800:893',    '1384819200:898',    '1384905600:908',    '1384992000:939',    '1385078400:926',    '1385164800:921',    '1385251200:937',    '1385337600:935',    '1385424000:949',    '1385510400:964',    '1385596800:978',    '1385683200:993',    '1385769600:1007',    '1385856000:1022',    '1385942400:1036',    '1386028800:1045',    '1386115200:1061',    '1386201600:1075',    '1386288000:1090',    '1386374400:1142',    '1386460800:1144',    '1386547200:1108',    '1386633600:1096',    '1386720000:1047',    '1386806400:1027',    '1386892800:1020',    '1386979200:1017',    '1387065600:1037',    '1387152000:1051',    '1387238400:1022',    '1387324800:1026',    '1387411200:1068',    '1387497600:1110',    '1387584000:1144',    '1387670400:1122',    '1387756800:1076',    '1387843200:1067',    '1387929600:1080',    '1388016000:1086',    '1388102400:1132',    '1388188800:1147',    '1388275200:1128',    '1388361600:1120',    '1388448000:1087',    '1388534400:1096',    '1388620800:1123',    '1388707200:1159',    '1388793600:1160',    '1388880000:1108',    '1388966400:1148',    '1389052800:1182',    '1389139200:1186',    '1389225600:1220',    '1389312000:1195',    '1389398400:1147',    '1389484800:1157',    '1389571200:1142',    '1389657600:1124',    '1389744000:1121',    '1389830400:1098',    '1389916800:1105',    '1390003200:1152',    '1390089600:1205',    '1390176000:1266',    '1390262400:1311',    '1390348800:1277',    '1390435200:1259',    '1390521600:1243',    '1390608000:1211',    '1390694400:1174',    '1390780800:1123',    '1390867200:1078',    '1390953600:1033',    '1391040000:1055',    '1391126400:1104',    '1391212800:1160',    '1391299200:1207',    '1391385600:1247',    '1391472000:1275',    '1391558400:1275',    '1391644800:1283',    '1391731200:1269',    '1391817600:1290',    '1391904000:1299',    '1391990400:1267',    '1392076800:1264',    '1392163200:1260',    '1392249600:1261',    '1392336000:1261',    '1392422400:1265',    '1392508800:1287',    '1392595200:1251',    '1392681600:1287',    '1392768000:1324',    '1392854400:1384',    '1392940800:1454',    '1393027200:1468',    '1393113600:1464',    '1393200000:1477',    '1393286400:1404',    '1393372800:1362',    '1393459200:1346',    '1393545600:1280',    '1393632000:1225',    '1393718400:1216',    '1393804800:1166',    '1393891200:1202',    '1393977600:1176',    '1394064000:1188',    '1394150400:1155',    '1394236800:1180',    '1394323200:1170',    '1394409600:1208',    '1394496000:1247',    '1394582400:1303',    '1394668800:1367',    '1394755200:1433',    '1394841600:1493',    '1394928000:1543',    '1395014400:1566',    '1395100800:1602',    '1395187200:1670',    '1395273600:1688',    '1395360000:1681',    '1395446400:1693',    '1395532800:1687',    '1395619200:1755',    '1395705600:1799',    '1395792000:1827',    '1395878400:1832',    '1395964800:1822',    '1396051200:1861',    '1396137600:1868',    '1396224000:1869',    '1396310400:1913',    '1396396800:1898',    '1396483200:1919',    '1396569600:1895',    '1396656000:1879',    '1396742400:1873',    '1396828800:1874',    '1396915200:1780',    '1397001600:1746',    '1397088000:1712',    '1397174400:1708',    '1397260800:1706',    '1397347200:1686',    '1397433600:1611',    '1397520000:1545',    '1397606400:1500',    '1397692800:1484',    '1397779200:1454',    '1397865600:1425',    '1397952000:1423',    '1398038400:1461',    '1398124800:1452',    '1398211200:1524',    '1398297600:1601',    '1398384000:1681',    '1398470400:1727',    '1398556800:1645',    '1398643200:1583',    '1398729600:1516',    '1398816000:1482',    '1398902400:1522',    '1398988800:1599',    '1399075200:1679',    '1399161600:1740',    '1399248000:1696',    '1399334400:1717',    '1399420800:1780',    '1399507200:1867',    '1399593600:1961',    '1399680000:2060',    '1399766400:2122',    '1399852800:2221',    '1399939200:2320',    '1400025600:2435',    '1400112000:2557',    '1400198400:2567',    '1400284800:2453',    '1400371200:2340',    '1400457600:2226',    '1400544000:2242',    '1400630400:2204',    '1400716800:2173',    '1400803200:2250',    '1400889600:2293',    '1400976000:2361',    '1401062400:2368',    '1401148800:2327',    '1401235200:2294',    '1401321600:2320',    '1401408000:2338',    '1401494400:2291',    '1401580800:2313',    '1401667200:2368',    '1401753600:2447',    '1401840000:2570',    '1401926400:2692',    '1402012800:2826',    '1402099200:2948',    '1402185600:3093',    '1402272000:3159',    '1402358400:3056',    '1402444800:2990',    '1402531200:2877',    '1402617600:2767',    '1402704000:2654',    '1402790400:2696',    '1402876800:2761',    '1402963200:2657',    '1403049600:2616',    '1403136000:2572',    '1403222400:2521',    '1403308800:2444',    '1403395200:2376',    '1403481600:2313',    '1403568000:2242',    '1403654400:2216',    '1403740800:2213',    '1403827200:2135',    '1403913600:2057',    '1404000000:1989',    '1404086400:1901',    '1404172800:1850',    '1404259200:1857',    '1404345600:1903',    '1404432000:1956',    '1404518400:2038',    '1404604800:2134',    '1404691200:2177',    '1404777600:2124',    '1404864000:2155',    '1404950400:2121',    '1405036800:2114',    '1405123200:2117',    '1405209600:2165',    '1405296000:2156',    '1405382400:2142',    '1405468800:2108',    '1405555200:2135',    '1405641600:2128',    '1405728000:2041',    '1405814400:1971',    '1405900800:1906',    '1405987200:1955',    '1406073600:2026',    '1406160000:2049',    '1406246400:1981',    '1406332800:1974',    '1406419200:1922',    '1406505600:1977',    '1406592000:2070',    '1406678400:2162',    '1406764800:2269',    '1406851200:2383',    '1406937600:2503',    '1407024000:2552',    '1407110400:2425',    '1407196800:2321',    '1407283200:2332',    '1407369600:2271',    '1407456000:2181',    '1407542400:2163',    '1407628800:2087',    '1407715200:1990',    '1407801600:1909',    '1407888000:1964',    '1407974400:2006',    '1408060800:2073',    '1408147200:2132',    '1408233600:2148',    '1408320000:2071',    '1408406400:1969',    '1408492800:1901',    '1408579200:1823',    '1408665600:1755',    '1408752000:1693',    '1408838400:1635',    '1408924800:1561',    '1409011200:1482',    '1409097600:1407',    '1409184000:1336',    '1409270400:1269',    '1409356800:1211',    '1409443200:1195',    '1409529600:1226',    '1409616000:1209',    '1409702400:1226',    '1409788800:1213',    '1409875200:1210',    '1409961600:1187',    '1410048000:1219',    '1410134400:1268',    '1410220800:1325',    '1410307200:1372',    '1410393600:1430',    '1410480000:1459',    '1410566400:1531',    '1410652800:1608',    '1410739200:1689',    '1410825600:1774',    '1410912000:1863',    '1410998400:1915',    '1411084800:1901',    '1411171200:1862',    '1411257600:1792',    '1411344000:1809',    '1411430400:1876',    '1411516800:1964',    '1411603200:2054',    '1411689600:2114',    '1411776000:2064',    '1411862400:2034',    '1411948800:2027',    '1412035200:1987',    '1412121600:1993',    '1412208000:1953',    '1412294400:1923',    '1412380800:1984',    '1412467200:2084',    '1412553600:2189',    '1412640000:2252',    '1412726400:2313',    '1412812800:2302',    '1412899200:2342',    '1412985600:2304',    '1413072000:2258',    '1413158400:2145',    '1413244800:2047',    '1413331200:1944',    '1413417600:1855',    '1413504000:1784',    '1413590400:1773',    '1413676800:1760',    '1413763200:1799',    '1413849600:1825',    '1413936000:1916',    '1414022400:1936',    '1414108800:1895',    '1414195200:1880',    '1414281600:1938',    '1414368000:1903',    '1414454400:1961',    '1414540800:2048',    '1414627200:2145',    '1414713600:2206',    '1414800000:2270',    '1414886400:2382',    '1414972800:2288',    '1415059200:2189',    '1415145600:2079',    '1415232000:1975',    '1415318400:1876',    '1415404800:1809',    '1415491200:1718',    '1415577600:1632',    '1415664000:1550',    '1415750400:1566',    '1415836800:1571',    '1415923200:1574',    '1416009600:1623',    '1416096000:1594',    '1416182400:1539',    '1416268800:1489',    '1416355200:1514',    '1416441600:1552',    '1416528000:1603',    '1416614400:1681',    '1416700800:1728',    '1416787200:1669',    '1416873600:1653',    '1416960000:1727',    '1417046400:1775',    '1417132800:1737',    '1417219200:1667',    '1417305600:1596',    '1417392000:1529',    '1417478400:1479',    '1417564800:1475',    '1417651200:1441',    '1417737600:1390',    '1417824000:1341',    '1417910400:1367',    '1417996800:1368',    '1418083200:1396',    '1418169600:1430',    '1418256000:1414',    '1418342400:1419',    '1418428800:1397',    '1418515200:1395',    '1418601600:1367',    '1418688000:1367',    '1418774400:1405',    '1418860800:1476',    '1418947200:1550',    '1419033600:1595',    '1419120000:1537',    '1419206400:1482',    '1419292800:1419',    '1419379200:1443',    '1419465600:1496',    '1419552000:1550',    '1419638400:1515',    '1419724800:1452',    '1419811200:1413',    '1419897600:1458',    '1419984000:1487',    '1420070400:1465',    '1420156800:1399',    '1420243200:1341',    '1420329600:1340',    '1420416000:1339',    '1420502400:1324',    '1420588800:1288',    '1420675200:1270',    '1420761600:1227',    '1420848000:1240',    '1420934400:1214',    '1421020800:1226',    '1421107200:1206',    '1421193600:1221',    '1421280000:1228',    '1421366400:1219',    '1421452800:1263',    '1421539200:1327',    '1421625600:1383',    '1421712000:1438',    '1421798400:1461',    '1421884800:1415',    '1421971200:1391',    '1422057600:1383',    '1422144000:1365',    '1422230400:1381',    '1422316800:1448',    '1422403200:1473',    '1422489600:1501',    '1422576000:1499',    '1422662400:1502',    '1422748800:1514',    '1422835200:1476',    '1422921600:1415',    '1423008000:1380',    '1423094400:1368',    '1423180800:1396',    '1423267200:1438',    '1423353600:1446',    '1423440000:1415',    '1423526400:1421',    '1423612800:1480',    '1423699200:1533',    '1423785600:1580',    '1423872000:1651',    '1423958400:1734',    '1424044800:1746',    '1424131200:1817',    '1424217600:1841',    '1424304000:1890',    '1424390400:1911',    '1424476800:1967',    '1424563200:2008',    '1424649600:2102',    '1424736000:2048',    '1424822400:1945',    '1424908800:1847',    '1424995200:1754',    '1425081600:1666',    '1425168000:1583',    '1425254400:1528',    '1425340800:1558',    '1425427200:1536',    '1425513600:1517',    '1425600000:1476',    '1425686400:1499',    '1425772800:1517',    '1425859200:1480',    '1425945600:1428',    '1426032000:1361',    '1426118400:1323',    '1426204800:1305',    '1426291200:1282',    '1426377600:1247',    '1426464000:1235',    '1426550400:1228',    '1426636800:1203',    '1426723200:1192',    '1426809600:1181',    '1426896000:1184',    '1426982400:1165',    '1427068800:1148',    '1427155200:1140',    '1427241600:1140',    '1427328000:1137',    '1427414400:1133',    '1427500800:1128',    '1427587200:1130',    '1427673600:1151',    '1427760000:1168',    '1427846400:1172',    '1427932800:1193',    '1428019200:1180',    '1428105600:1175',    '1428192000:1148',    '1428278400:1094',    '1428364800:1071',    '1428451200:1052',    '1428537600:1039',    '1428624000:1048',    '1428710400:1049',    '1428796800:1050',    '1428883200:1071',    '1428969600:1060',    '1429056000:1057',    '1429142400:1075',    '1429228800:1069',    '1429315200:1047',    '1429401600:1011',    '1429488000:1007',    '1429574400:996',    '1429660800:990',    '1429747200:989',    '1429833600:986',    '1429920000:979',    '1430006400:978',    '1430092800:987',    '1430179200:976',    '1430265600:990',    '1430352000:981',    '1430438400:977',    '1430524800:987',    '1430611200:990',    '1430697600:988',    '1430784000:993',    '1430870400:993',    '1430956800:1005',    '1431043200:996',    '1431129600:990',    '1431216000:986',    '1431302400:986',    '1431388800:993',    '1431475200:1002',    '1431561600:1028',    '1431648000:1065',    '1431734400:1113',    '1431820800:1076',    '1431907200:1059',    '1431993600:1049',    '1432080000:1069',    '1432166400:1031',    '1432252800:1005',    '1432339200:1005',    '1432425600:999',    '1432512000:993',    '1432598400:989',    '1432684800:998',    '1432771200:1027',    '1432857600:1071',    '1432944000:1069',    '1433030400:1049',    '1433116800:1047',    '1433203200:1019',    '1433289600:1005',    '1433376000:1029',    '1433462400:1050',    '1433548800:1014',    '1433635200:992',    '1433721600:998',    '1433808000:1013',    '1433894400:1045',    '1433980800:1038',    '1434067200:1015',    '1434153600:1010',    '1434240000:1001',    '1434326400:996',    '1434412800:983',    '1434499200:993',    '1434585600:984',    '1434672000:993',    '1434758400:1001',    '1434844800:1000',    '1434931200:1008',    '1435017600:1010',    '1435104000:1005',    '1435190400:1004',    '1435276800:994',    '1435363200:1005',    '1435449600:997',    '1435536000:989',    '1435622400:980',    '1435708800:982',    '1435795200:971',    '1435881600:975',    '1435968000:975',    '1436054400:965',    '1436140800:969',    '1436227200:966',    '1436313600:976',    '1436400000:983',    '1436486400:991',    '1436572800:980',    '1436659200:967',    '1436745600:938',    '1436832000:945',    '1436918400:935',    '1437004800:933',    '1437091200:935',    '1437177600:941',    '1437264000:947',    '1437350400:942',    '1437436800:936',    '1437523200:938',    '1437609600:946',    '1437696000:955',    '1437782400:966',    '1437868800:972',    '1437955200:984',    '1438041600:979',    '1438128000:978',    '1438214400:980',    '1438300800:985',    '1438387200:1027',    '1438473600:1054',    '1438560000:1087',    '1438646400:1124',    '1438732800:1170',    '1438819200:1206',    '1438905600:1267',    '1438992000:1315',    '1439078400:1280',    '1439164800:1268',    '1439251200:1256',    '1439337600:1249',    '1439424000:1231',    '1439510400:1211',    '1439596800:1201',    '1439683200:1196',    '1439856000:1258',    '1439942400:1293',    '1440115200:1291',    '1440201600:1286',    '1440288000:1269',    '1440374400:1276',    '1440460800:1269',    '1440547200:1322',    '1440633600:1371',    '1440720000:1424',    '1440806400:1457',    '1440892800:1419',    '1440979200:1350',    '1441065600:1322',    '1441152000:1384',    '1441238400:1410',    '1441324800:1428',    '1441411200:1417',    '1441497600:1411',    '1441584000:1452',    '1441670400:1476',    '1441756800:1484',    '1441843200:1484',    '1441843200:1509',    '1441929600:1567',    '1442016000:1561',    '1442102400:1600',    '1442188800:1673',    '1442275200:1745',    '1442361600:1769',    '1442448000:1719',    '1442534400:1679',    '1442620800:1651',    '1442707200:1644',    '1442793600:1587',    '1442880000:1618',    '1442966400:1619',    '1443052800:1627',    '1443139200:1596',    '1443225600:1537',    '1443312000:1461',    '1443398400:1387',    '1443484800:1317',    '1443571200:1251',    '1443657600:1188',    '1443744000:1133',    '1443830400:1082',    '1443916800:1076',    '1444176000:1075',    '1444348800:1095',    '1444521600:1136',    '1444608000:1136',    '1444694400:1128',    '1444780800:1112',    '1444867200:1114',    '1444953600:1122',    '1445040000:1137',    '1445126400:1142',    '1445212800:1142',    '1445212800:1135',    '1445299200:1178',    '1445472000:1147',    '1445558400:1124',    '1445644800:1124',    '1445731200:1118',    '1445817600:1133',    '1445904000:1111',    '1445990400:1095',    '1446076800:1078',    '1446163200:1089',    '1446249600:1066',    '1446336000:1075',    '1446422400:1075',    '1446422400:1077',    '1446508800:1080',    '1446595200:1069',    '1446681600:1103',    '1446768000:1123',    '1446854400:1124',    '1446940800:1135',    '1447027200:1135',    '1447027200:1131',    '1447113600:1120',    '1447200000:1120',    '1447286400:1128',    '1447372800:1127',    '1447459200:1169',    '1447545600:1198',    '1447632000:1226',    '1447718400:1242',    '1447804800:1217',    '1447977600:1156',    '1448064000:1176',    '1448150400:1180',    '1448236800:1180',    '1448236800:1186',    '1448323200:1204',    '1448409600:1241',    '1448496000:1258',    '1448582400:1299',    '1448668800:1334',    '1448755200:1358',    '1448841600:1389',    '1448928000:1437',    '1449014400:1446',    '1449100800:1419',    '1449187200:1411',    '1449273600:1389',    '1449360000:1357',    '1449446400:1357',    '1449532800:1337',    '1449619200:1366',    '1449705600:1309',    '1449792000:1294',    '1449878400:1280',    '1449964800:1250',    '1450051200:1204',    '1450137600:1222',    '1450224000:1268',    '1450310400:1261',    '1450396800:1286',    '1450483200:1295',    '1450569600:1324',    '1450656000:1316',    '1450742400:1293',    '1450828800:1305',    '1450915200:1314',    '1451001600:1319',    '1451088000:1354',    '1451174400:1356',    '1451260800:1348',    '1451347200:1328',    '1451433600:1323',    '1451520000:1295',    '1451606400:1269',    '1451692800:1246',    '1451779200:1252',    '1451865600:1267',    '1451952000:1301',    '1452124800:1336',    '1452211200:1315',    '1452297600:1316',    '1452384000:1276',    '1452470400:1233',    '1452556800:1218',    '1452643200:1235',    '1452729600:1244',    '1452816000:1245',    '1452902400:1227',    '1452988800:1191',    '1453075200:1166',    '1453248000:1127',    '1453334400:1111',    '1453420800:1110',    '1453507200:1155',    '1453593600:1159',    '1453680000:1176',    '1453766400:1164',    '1453852800:1130',    '1453939200:1116',    '1454025600:1132',    '1454112000:1177',    '1454198400:1191',    '1454284800:1191',    '1454371200:1221',    '1454371200:1230',    '1454457600:1218',    '1454544000:1209',    '1454630400:1231',    '1454716800:1256',    '1454803200:1304',    '1454889600:1301',    '1454976000:1294',    '1455062400:1307',    '1455148800:1312',    '1455235200:1306',    '1455321600:1315',    '1455408000:1360',    '1455580800:1382',    '1455753600:1466',    '1455840000:1425',    '1455926400:1400',    '1456012800:1355',    '1456099200:1355',    '1456185600:1365',    '1456272000:1372',    '1456358400:1342',    '1456444800:1320',    '1456531200:1303',    '1456617600:1339',    '1456704000:1341',    '1456790400:1282',    '1456876800:1220',    '1456963200:1159',    '1457049600:1147',    '1457136000:1112',    '1457222400:1117',    '1457308800:1170',    '1457481600:1136',    '1457568000:1160',    '1457654400:1133',    '1457740800:1141',    '1457827200:1109',    '1457913600:1101',    '1458000000:1103',    '1458086400:1134',    '1458259200:1085',    '1458345600:1084',    '1458432000:1101',    '1458518400:1106',    '1458777600:1106',    '1458864000:1139',    '1458950400:1129',    '1459036800:1090',    '1459123200:1069',    '1459209600:1085',    '1459296000:1080',    '1459468800:1093',    '1459555200:1104',    '1459641600:1093',    '1459728000:1086',    '1459814400:1085',    '1459900800:1091',    '1459987200:1073',    '1460073600:1034',    '1460160000:1048',    '1460246400:1060',    '1460332800:1089',    '1460419200:1084',    '1460505600:1066',    '1460592000:1070',    '1460678400:1103',    '1460764800:1087',    '1460851200:1060',    '1460937600:1036',    '1461024000:1012',    '1461110400:1047',    '1461196800:1046',    '1461283200:1026',    '1461369600:999',    '1461456000:985',    '1461542400:985',    '1461628800:986',    '1461715200:1033',    '1461801600:1084',    '1461888000:1118',    '1461974400:1172',    '1462060800:1143',    '1462147200:1135',    '1462233600:1144',    '1462320000:1156',    '1462406400:1156',    '1462492800:1156',    '1462579200:1169',    '1462665600:1178',    '1462752000:1187',    '1462838400:1244',    '1462924800:1294',    '1463011200:1287',    '1463097600:1304',    '1463184000:1275',    '1463356800:1241',    '1463443200:1209',    '1463529600:1237',    '1463616000:1196',    '1463702400:1173',    '1463788800:1145',    '1463875200:1134',    '1463961600:1134',    '1464048000:1190',    '1464134400:1214',    '1464393600:1344',    '1464480000:1329',    '1464566400:1304',    '1464652800:1267',    '1464739200:1244',    '1464825600:1228',    '1464912000:1209',    '1464998400:1212',    '1465084800:1228',    '1465171200:1232',    '1465257600:1214',    '1465344000:1261',    '1465948800:1099',    '1466035200:1084',    '1466121600:1032',    '1466208000:1050',    '1466294400:1062',    '1466380800:1043',    '1466553600:1104',    '1466640000:1128',    '1466726400:1160',    '1466812800:1188',    '1466899200:1144',    '1466985600:1117',    '1467072000:1092',    '1467158400:1067',    '1467244800:1094',    '1467417600:1098',    '1467504000:1088',    '1467590400:1088',    '1467676800:1137',    '1467763200:1188',    '1467849600:1223',    '1467936000:1276',    '1468022400:1301',    '1468108800:1239',    '1468195200:1212',    '1468281600:1172',    '1468713600:1295',    '1468800000:1281',    '1468886400:1306',    '1469318400:1204',    '1469404800:1204',    '1470009600:1257',    '1470096000:1309',    '1470182400:1349',    '1470268800:1341',    '1470355200:1319',    '1470441600:1322',    '1470528000:1282',    '1470614400:1282',    '1470700800:1239',    '1470787200:1236',    '1470873600:1235',    '1470960000:1218',    '1471046400:1190',    '1471132800:1204',    '1471219200:1212',    '1471305600:1236',    '1471478400:1243',    '1471564800:1238',    '1471651200:1233',    '1471737600:1214',    '1471824000:1214',    '1471910400:1223',    '1471996800:1231',    '1472083200:1259',    '1472169600:1270',    '1472256000:1254',    '1472428800:1251',    '1472601600:1260',    '1472688000:1234',    '1472774400:1272',    '1472860800:1241',    '1472947200:1288',    '1473033600:1259',    '1473120000:1269',    '1473206400:1260',    '1473292800:1260',    '1473379200:1307',    '1473465600:1275',    '1473552000:1292',    '1473638400:1277',    '1473724800:1313',    '1473811200:1300',    '1473897600:1303',    '1473984000:1276',    '1474070400:1260',    '1474156800:1257:5.4',    '1474243200:1229:6.6',    '1474329600:1271:7.6',    '1474761600:1336:10.5',    '1474848000:1298:9.4',    '1474934400:1238:8.9',    '1475020800:1190:8.1',    '1475107200:1180',    '1475280000:1183',    '1475366400:1161',    '1475452800:1161',    '1475539200:1123',    '1475625600:1124',    '1475712000:1131',    '1475798400:1169',    '1475971200:1151',    '1476057600:1151',    '1476144000:1148',    '1476230400:1118',    '1476316800:1116',    '1476403200:1129',    '1476489600:1125',    '1476662400:1153',    '1476748800:1158',    '1476835200:1167',    '1476921600:1181',    '1477008000:1184',    '1477094400:1188',    '1477180800:1193',    '1477267200:1181',    '1477353600:1184',    '1477440000:1203',    '1477526400:1222',    '1477612800:1238',    '1477699200:1252',    '1477785600:1253',    '1477872000:1249',    '1477958400:1209',    '1478044800:1167',    '1478131200:1179',    '1478217600:1181',    '1478304000:1196',    '1478390400:1175',    '1478476800:1173',    '1478563200:1174',    '1478649600:1189',    '1478736000:1230',    '1478908800:1305',    '1478995200:1328',    '1479081600:1386',    '1479427200:1306',    '1479513600:1327',    '1479600000:1337',    '1479686400:1374',    '1479772800:1398',    '1479945600:1343',    '1480032000:1308',    '1480118400:1341',    '1480204800:1305',    '1480291200:1323',    '1480377600:1295',    '1480464000:1313',    '1480550400:1357',    '1480723200:1494',    '1480809600:1569',    '1480896000:1648',    '1480982400:1730',    '1481068800:1804',    '1481155200:1723',    '1481241600:1643',    '1481328000:1580',    '1481414400:1501',    '1481500800:1485',    '1481587200:1537',    '1481673600:1608',    '1481760000:1686',    '1481846400:1720',    '1481932800:1787',    '1482019200:1851',    '1482105600:1865',    '1482192000:1784',    '1482278400:1800',    '1482364800:1773',    '1482451200:1699',    '1482537600:1666',    '1482624000:1652',    '1482796800:1662',    '1482883200:1581',    '1482969600:1582',    '1483056000:1657',    '1483142400:1740',    '1483228800:1806',    '1483315200:1756',    '1483401600:1756',    '1483488000:1826',    '1483574400:1869',    '1483660800:1948',    '1483747200:2017',    '1483833600:1970',    '1483920000:1931',    '1484006400:1888',    '1484092800:1913',    '1484179200:1943',    '1484265600:1970',    '1484352000:2037',    '1484438400:2099',    '1484524800:2143',    '1484611200:2148',    '1484697600:2156',    '1484784000:2105',    '1484870400:2094',    '1484956800:2027',    '1485043200:2047',    '1485129600:2118',    '1485216000:2184',    '1485302400:2284',    '1485388800:2392',    '1485475200:2503',    '1485561600:2577',    '1485648000:2501',    '1485734400:2498',    '1485820800:2424',    '1485907200:2397',    '1486080000:2484',    '1486166400:2609',    '1486252800:2737',    '1486425600:2990',    '1486598400:3253',    '1486684800:3356',    '1486857600:3590',    '1486944000:3747',    '1487030400:3934',    '1487203200:4337',    '1487289600:4554',    '1487376000:4782',    '1487462400:5022',    '1487548800:5274',    '1487635200:5189',    '1487721600:5029',    '1487894400:4538',    '1487980800:4311',    '1488153600:4095',    '1488240000:3695',    '1488326400:3510',    '1488499200:3167',    '1488585600:3008',    '1488758400:2714',    '1488931200:2464',    '1489017600:2340',    '1489190400:2130',    '1489363200:2051',    '1489449600:2056',    '1489622400:2056',    '1489795200:2115',    '1489968000:2260',    '1490140800:2270',    '1490313600:2184',    '1490400000:2163',    '1490572800:2099',    '1490659200:2097',    '1490745600:2111',    '1490918400:2133',    '1491091200:2189',    '1491264000:2222',    '1491350400:2259',    '1491436800:2268',    '1491609600:2333',    '1491782400:2366',    '1491868800:2315',    '1492041600:2262',    '1492214400:2236',    '1492387200:2174',    '1492473600:2123',    '1492473600:2123',    '1492646400:2125',    '1492819200:2222:3.9',    '1492992000:2207',    '1493078400:2161:5.0',    '1493251200:2382:6.4',    '1493424000:2628:6.8',    '1493596800:2896:7.0',    '1493769600:3192:7.4',    '1493856000:3345:7.1',    '1494028800:3689:6.6',    '1494201600:4053:5.3',    '1494374400:4254:6.4',    '1494547200:4079:6.1',    '1494633600:3938:6.7',    '1494806400:3869:5.4',    '1494892800:3804:6.0',    '1495065600:3476:6.1',    '1495152000:3306:7.0',    '1495238400:3152:8.3',    '1495324800:2994',    '1495411200:2844',    '1495584000:2565',    '1495670400:2497',    '1495843200:2516',    '1495929600:2526:5.6',    '1496016000:2595:5.7',    '1496188800:2663',    '1496275200:2721:5.7',    '1496448000:2764',    '1496534400:2725',    '1496620800:2709',    '1496793600:2773',    '1496880000:2722',    '1497052800:2720',    '1497139200:2715',    '1497225600:2770',    '1497312000:2802',    '1497484800:2831',    '1497657600:2876:6.6',    '1497830400:2957:6.7',    '1497916800:2922:6.9',    '1498003200:2875:6.6',    '1498089600:2867:7.7',    '1498262400:2783:7.5',    '1498348800:2753:7.2',    '1498521600:2860:5.4',    '1498694400:2851:6.0',    '1498867200:2853:6.2',    '1499040000:2907:6.5',    '1499126400:2947:6.5',    '1499299200:3050:6.6',    '1499472000:3108:7.6',    '1499644800:2931:6.5',    '1499817600:3020:6.8',    '1499990400:2985:5.9',    '1500076800:2972:5.0',    '1500249600:3036:5.4',    '1500422400:2985:6.0',    '1500595200:3021:7.2',    '1500768000:3033:7.4',    '1500940800:3036:7.2',    '1501027200:3017:7.1',    '1501200000:3013:6.7',    '1501372800:2985',    '1501459200:2991',    '1501632000:3015',    '1501804800:3069',    '1501891200:3080',    '1502064000:3034',    '1502236800:3024',    '1502409600:3145',    '1502496000:3247',    '1502668800:3437',    '1502755200:3491',    '1502928000:3417:7.6',    '1503100800:3405:8.0',    '1503187200:3335:9.6',    '1503360000:3314:9.3',    '1503446400:3217:9.6',    '1503619200:2941:8.3',    '1503792000:2903:7.8',    '1503878400:2954:8.6',    '1504051200:3066:6.8',    '1504224000:3133',    '1504396800:3105',    '1504396800:3105',    '1504483200:3032',    '1504569600:2913:4.6',    '1504742400:2941',    '1504915200:2965:5.0',    '1505088000:2759',    '1505174400:2777',    '1505347200:2706:7.5',    '1505520000:2647:11.7',    '1505692800:2429:13.3',    '1506211200:2232',    '1506384000:2305',    '1506470400:2262',    '1506643200:2220',    '1506729600:2144',    '1506816000:2129',    '1506988800:2198',    '1507161600:2313',    '1507248000:2332',    '1507420800:2341',    '1507593600:2289',    '1507766400:2381',    '1507939200:2412',    '1508025600:2507',    '1508198400:2666',    '1508284800:2712',    '1508457600:2688',    '1508544000:2660',    '1508716800:2600',    '1508889600:2650',    '1508976000:2627',    '1509062400:2635',    '1509235200:2664',    '1509321600:2612',    '1509494400:2473',    '1509667200:2350',    '1509840000:2247',    '1509926400:2244',    '1510099200:2344',    '1510272000:2438',    '1510444800:2410',    '1510531200:2409',    '1510704000:2399',    '1510876800:2355',    '1511049600:2432',    '1511136000:2412',    '1511308800:2432',    '1511395200:2407',    '1511568000:2410',    '1511654400:2423',    '1511740800:2401',    '1511913600:2488',    '1512000000:2527',    '1512172800:2490',    '1512259200:2454',    '1512345600:2416',    '1512518400:2436',    '1512691200:2559',    '1512864000:2499',    '1513036800:2571',    '1513209600:2584',    '1513382400:2574',    '1513468800:2602',    '1513641600:2684',    '1513814400:2671',    '1513987200:2703',    '1514073600:2670',    '1514246400:2679',    '1514419200:2654',    '1514505600:2607',    '1514678400:2630',    '1514851200:2656',    '1515024000:2742',    '1515196800:2832',    '1515283200:2811',    '1515369600:2820',    '1515456000:2801',    '1515542400:2767',    '1515628800:2800',    '1515715200:2819',    '1515801600:2824',    '1515888000:2788',    '1515974400:2753',    '1516060800:2821',    '1516147200:2918',    '1516233600:2854',    '1516320000:2852',    '1516406400:2833',    '1516579200:2652',    '1516665600:2572',    '1516752000:2484',    '1516838400:2479',    '1516924800:2536',    '1517011200:2584',    '1517097600:2626',    '1517184000:2642',    '1517270400:2691',    '1517356800:2710',    '1517443200:2730',    '1517529600:2769',    '1517616000:2757',    '1517702400:2680',    '1517788800:2628',    '1517875200:2554',    '1517961600:2552',    '1518048000:2519',    '1518134400:2534',    '1518220800:2503',    '1518307200:2433',    '1518393600:2410',    '1518480000:2397',    '1518566400:2392',    '1518652800:2377',    '1518739200:2372',    '1518825600:2388',    '1518912000:2412',    '1518998400:2442',    '1519084800:2461',    '1519171200:2418',    '1519257600:2353',    '1519344000:2308:6.6',    '1519430400:2281:7.2',    '1519516800:2246:9.0',    '1519603200:2185:10.5',    '1519689600:2088:11.3',    '1519776000:2094:11.7',    '1519862400:2095',    '1519948800:2089',    '1520035200:2065',    '1520121600:2003:7.7',    '1520208000:2055:6.1',    '1520294400:2095:5.9',    '1520380800:2145:5.2',    '1520467200:2121:5.1',    '1520553600:2087:5.1',    '1520640000:2085:5.5',    '1520726400:2102:5.2',    '1520812800:2135:4.5',    '1520899200:2149',    '1520985600:2136:5.5',    '1521072000:2223',    '1521158400:2158',    '1521244800:2146',    '1521331200:2081',    '1521417600:2103',    '1521504000:2095',    '1521590400:2094',    '1521676800:2095',    '1522022400:2047',    '1522108800:2085',    '1522195200:2038',    '1522281600:2056',    '1522368000:2022',    '1522454400:1973',    '1522540800:1927',    '1522627200:1953',    '1522713600:1966',    '1522800000:2001',    '1522886400:2051',    '1522972800:2065',    '1523059200:2097',    '1523491200:2125',    '1523577600:2059',    '1523750400:2031:5.3',    '1523836800:2046:4.9',    '1523923200:2037:5.3',    '1524009600:2017:5.1',    '1524096000:2013:5.4',    '1524182400:1995:4.9',    '1524268800:2006:4.8',    '1524355200:2042',    '1524441600:2087',    '1524528000:2063',    '1524614400:2015',    '1524700800:2030',    '1524787200:2020',    '1524873600:2013',    '1524960000:1996',    '1525132800:2013',    '1525219200:2086',    '1525305600:2070',    '1525392000:2066',    '1525478400:2017',    '1525564800:2023',    '1525651200:1998',    '1525737600:1974:3.9',    '1525824000:1967:4.3',    '1525910400:1984:3.9',    '1525996800:1987:4.0',    '1525996800:1987:3.8',    '1526083200:1981:4.6',    '1526169600:1956:4.5',    '1526256000:1932',    '1526342400:1924',    '1526428800:1903:4.9',    '1526515200:1901:5.0',    '1526601600:1892:5.3',    '1526688000:1888:4.7',    '1526774400:1885:4.8',    '1526860800:1902:4.7',    '1526947200:1881:5.0',    '1527033600:1856',    '1527120000:1849',    '1527206400:1866',    '1527292800:1839',    '1527379200:1813',    '1527465600:1848',    '1527552000:1899',    '1527638400:1916',    '1527724800:1969',    '1527811200:1992',    '1527897600:1929',    '1527984000:1930',    '1528070400:1908',    '1528156800:1914:4.7',    '1528243200:1938:4.8',    '1528416000:1967:4.5',    '1528502400:1963',    '1528588800:2013',    '1528675200:2046',    '1528761600:2057',    '1528848000:2007',    '1528934400:1973',    '1529020800:1967:5.0',    '1529107200:1999:5.2',    '1529193600:2026:5.1',    '1529280000:2045:5.3',    '1529366400:2058:4.9',    '1529452800:2067:5.0',    '1529539200:2032:4.2',    '1529712000:1992',    '1529798400:1975',    '1529971200:1943',    '1530057600:1949',    '1530144000:1956',    '1530230400:2032',    '1530316800:2077',    '1530403200:2112',    '1530489600:2149',    '1530576000:2173',    '1530662400:2133',    '1530748800:2127',    '1530835200:2099',    '1530921600:2119',    '1531008000:2111',    '1531094400:2106',    '1531180800:2068',    '1531267200:2061',    '1531353600:2054',    '1531440000:2067',    '1531526400:2113',    '1531612800:2082',    '1531699200:2078',    '1531785600:2070',    '1531872000:2083',    '1531958400:2097',    '1532044800:2099',    '1532131200:2132',    '1532217600:2102',    '1532304000:2133',    '1532390400:2164',    '1532476800:2178',    '1532563200:2176',    '1532649600:2184',    '1532736000:2159',    '1532822400:2153',    '1532908800:2152',    '1532995200:2160',    '1533081600:2162',    '1533168000:2176',    '1533254400:2150',    '1533340800:2170',    '1533427200:2185',    '1533513600:2193',    '1533600000:2180:3.4',    '1533686400:2161:3.7',    '1533772800:2151:4.2',    '1533859200:2087:4.1',    '1533945600:2024:3.3',    '1534032000:2007',    '1534118400:1978',    '1534204800:1979',    '1534464000:1947',    '1534550400:1864',    '1534636800:1857',    '1534723200:1875',    '1534809600:1889',    '1534896000:1892',    '1534982400:1910',    '1535068800:1924',    '1535155200:1925',    '1535241600:1932',    '1535328000:1911',    '1535414400:1934',    '1535500800:1918',    '1535587200:1901',    '1535673600:1866',    '1535760000:1799:8.0',    '1535846400:1825:9.0',    '1535932800:1778:8.3',    '1536019200:1775:8.3',    '1536105600:1757:8.1',    '1536192000:1689:7.6',    '1536278400:1648:5.9',    '1536364800:1567',    '1536451200:1543',    '1536537600:1532',    '1536624000:1524',    '1536710400:1542',    '1536796800:1573',    '1536883200:1599',    '1536969600:1599',    '1537056000:1591',    '1537142400:1595',    '1537228800:1597',    '1537315200:1566',    '1537401600:1552',    '1537488000:1555',    '1537574400:1563',    '1537660800:1502',    '1537747200:1442',    '1537833600:1387',    '1537920000:1393',    '1538006400:1377',    '1538092800:1433',    '1538179200:1426',    '1538265600:1446',    '1541548800:1154:4.7',    '1542585600:883:11.1',    '1542844800:868:9.1',    '1542931200:901:7.7',    '1543017600:937:6.1',    '1543104000:984:4.5',    '1543190400:1027',    '1543276800:1067',    '1543449600:1172',    '1543449600:1172',    '1543622400:1111',    '1543708800:1058',    '1543795200:1095',    '1543881600:1125',    '1543968000:1160',    '1544054400:1183',    '1544313600:1210',    '1544400000:1206',    '1544486400:1202',    '1544572800:1173',    '1544659200:1165',    '1544745600:1187',    '1544832000:1185',    '1544918400:1221',    '1545004800:1198',    '1545091200:1199',    '1545177600:1182',    '1545264000:1182',    '1545350400:1142',    '1545436800:1165',    '1545523200:1171',    '1545609600:1179',    '1545696000:1188',    '1545782400:1192',    '1545868800:1187',    '1545955200:1185',    '1546041600:1173',    '1546128000:1172',    '1546214400:1185',    '1546300800:1189',    '1546387200:1180',    '1546473600:1187',    '1546560000:1191',    '1546646400:1184',    '1546732800:1185',    '1546819200:1197',    '1546905600:1233',    '1546992000:1242',    '1547164800:1233',    '1547251200:1229',    '1547337600:1222',    '1547424000:1209',    '1547510400:1157',    '1547683200:1101',    '1547769600:1127',    '1547856000:1167',    '1547942400:1212',    '1548028800:1248',    '1548115200:1254',    '1548201600:1251',    '1548288000:1256',    '1548460800:1230',    '1548547200:1213',    '1548633600:1224',    '1548720000:1273',    '1548806400:1308',    '1548892800:1350',    '1548979200:1359',    '1549065600:1328',    '1549152000:1310',    '1549238400:1296',    '1549324800:1300',    '1549411200:1299',    '1549497600:1297',    '1549584000:1321',    '1549670400:1338',    '1549756800:1355',    '1549843200:1373',    '1549929600:1379',    '1550016000:1392',    '1550102400:1397',    '1550188800:1400',    '1550275200:1385',    '1550361600:1397',    '1550448000:1385',    '1550534400:1384',    '1550620800:1333',    '1550707200:1352',    '1550793600:1372',    '1550880000:1345',    '1550966400:1297',    '1551052800:1247',    '1551139200:1196',    '1551225600:1188',    '1551312000:1155',    '1551398400:1163',    '1551484800:1151',    '1551571200:1137',    '1551657600:1132',    '1551744000:1155',    '1551830400:1169',    '1551916800:1152',    '1552089600:1173',    '1552176000:1180',    '1552262400:1191',    '1552348800:1191',    '1552435200:1192',    '1552521600:1195',    '1552608000:1192',    '1552694400:1221',    '1552780800:1215',    '1552953600:1227',    '1553040000:1234',    '1553126400:1243',    '1553299200:1232',    '1553385600:1229',    '1553644800:1219',    '1553731200:1231',    '1554076800:1251',    '1554163200:1263',    '1554249600:1286',    '1554422400:1305',    '1554681600:1229',    '1554768000:1192',    '1554940800:1230',    '1555113600:1309',    '1555200000:1357',    '1555286400:1360',    '1555632000:1290',    '1555804800:1279',    '1555977600:1225',    '1556064000:1216',    '1556323200:1264',    '1556409600:1257',    '1556496000:1230',    '1556755200:1288',    '1556841600:1314',    '1557100800:1307',    '1557187200:1298',    '1557446400:1308',    '1557532800:1300',    '1557705600:1294',    '1557964800:1359',    '1558051200:1349',    '1558224000:1311',    '1558396800:1297',    '1558569600:1309',    '1558915200:1319',    '1559001600:1347',    '1559088000:1347',    '1559174400:1356',    '1559260800:1324',    '1559347200:1347',    '1559433600:1375',    '1559520000:1415',    '1559606400:1417',    '1559692800:1377',    '1559779200:1378',    '1559865600:1348',    '1559952000:1330',    '1560038400:1297',    '1560124800:1278',    '1560211200:1221',    '1560297600:1211',    '1560384000:1226',    '1560470400:1261',    '1560556800:1284',    '1560643200:1312',    '1560729600:1338',    '1560816000:1385',    '1560902400:1418',    '1560988800:1437',    '1561075200:1462',    '1561161600:1440',    '1561248000:1407',    '1561420800:1323',    '1561507200:1384',    '1561593600:1395',    '1561680000:1451',    '1561766400:1486',    '1561852800:1448',    '1561939200:1424',    '1562025600:1447',    '1562112000:1483',    '1562198400:1512',    '1562284800:1471',    '1562371200:1442',    '1562457600:1421',    '1562544000:1410',    '1562630400:1424',    '1562716800:1483',    '1562803200:1558',    '1562889600:1618',    '1562976000:1699',    '1563062400:1726',    '1563148800:1698',    '1563235200:1730',    '1563321600:1746',    '1563408000:1744',    '1563494400:1728',    '1563580800:1695',    '1563667200:1625',    '1563753600:1543',    '1563840000:1465',    '1563926400:1395',    '1564012800:1446',    '1564099200:1493',    '1564185600:1551',    '1564272000:1556',    '1564358400:1586',    '1564444800:1517',    '1564531200:1475',    '1564617600:1434',    '1564704000:1418',    '1564790400:1410',    '1564876800:1411',    '1564963200:1416',    '1565049600:1412',    '1565136000:1391',    '1565222400:1380',    '1565308800:1361',    '1565395200:1342',    '1565481600:1339',    '1565568000:1337',    '1565654400:1293',    '1565740800:1296',    '1565827200:1284',    '1565913600:1277',    '1566000000:1299',    '1566086400:1329',    '1566259200:1318',    '1566345600:1364',    '1566432000:1386',    '1566518400:1426',    '1566604800:1471',    '1566691200:1480',    '1566777600:1446',    '1566864000:1455',    '1566950400:1482',    '1567036800:1516',    '1567123200:1490',    '1567209600:1466',    '1567296000:1468',    '1567382400:1414',    '1567468800:1367',    '1567555200:1357',    '1567641600:1413',    '1567728000:1432',    '1567814400:1429',    '1567900800:1407',    '1567987200:1396',    '1568073600:1403',    '1568160000:1424',    '1568246400:1449',    '1568332800:1447',    '1568419200:1443',    '1568505600:1416',    '1568592000:1434',    '1568764800:1448',    '1568851200:1464',    '1568937600:1428',    '1569024000:1389',    '1569110400:1367',    '1569196800:1376',    '1569283200:1416',    '1569369600:1455',    '1569456000:1475',    '1569542400:1485',    '1569628800:1473',    '1569715200:1460',    '1569801600:1461',    '1569888000:1482',    '1570147200:1514',    '1570233600:1521',    '1570320000:1570',    '1570406400:1609',    '1570492800:1683',    '1570579200:1768',    '1570665600:1834',    '1570752000:1839',    '1570838400:1887',    '1570924800:1938',    '1571011200:2006',    '1571097600:2104',    '1571184000:2167',    '1571270400:2260',    '1571356800:2323',    '1571443200:2303',    '1571529600:2212',    '1571616000:2182',    '1571702400:2136',    '1571788800:2152',    '1571875200:2174',    '1571961600:2184',    '1572048000:2181',    '1572134400:2179',    '1572220800:2181',    '1572307200:2167',    '1572393600:2125',    '1572480000:2122',    '1572652800:2164',    '1572739200:2180',    '1572912000:2282',    '1572998400:2388',    '1573084800:2508',    '1573171200:2633',    '1573344000:2796' }