Module:Exchange/Grimy avantoe/Data

return { '1211241600:1316',   '1211328000:1289',    '1211414400:1291',    '1211500800:1291',    '1211587200:1309',    '1211673600:1309',    '1211760000:1251',    '1211846400:1251',    '1211932800:1252',    '1212019200:1252',    '1212105600:1283',    '1212192000:1283',    '1212278400:1288',    '1212364800:1324',    '1212451200:1317',    '1212537600:1294',    '1212624000:1310',    '1212710400:1303',    '1212796800:1268',    '1212883200:1273',    '1212969600:1207',    '1213056000:1207',    '1213142400:1227',    '1213228800:1248',    '1213315200:1246',    '1213401600:1268',    '1213488000:1303',    '1213574400:1303',    '1213660800:1327',    '1213747200:1369',    '1213833600:1384',    '1213920000:1395',    '1214006400:1395',    '1214092800:1410',    '1214179200:1472',    '1214265600:1472',    '1214352000:1517',    '1214438400:1492',    '1214524800:1483',    '1214611200:1467',    '1214697600:1455',    '1214784000:1474',    '1214870400:1472',    '1214956800:1453',    '1215043200:1453',    '1215129600:1446',    '1215216000:1422',    '1215302400:1435',    '1215388800:1471',    '1215475200:1505',    '1215561600:1579',    '1215648000:1579',    '1215734400:1533',    '1215820800:1536',    '1215907200:1542',    '1215993600:1449',    '1216080000:1449',    '1216166400:1412',    '1216252800:1420',    '1216339200:1372',    '1216425600:1387',    '1216512000:1402',    '1216598400:1412',    '1216684800:1409',    '1216771200:1397',    '1216857600:1421',    '1216944000:1429',    '1217030400:1429',    '1217116800:1441',    '1217203200:1402',    '1217289600:1362',    '1217376000:1390',    '1217462400:1434',    '1217548800:1434',    '1217635200:1437',    '1217721600:1432',    '1217808000:1456',    '1217894400:1411',    '1217980800:1411',    '1218067200:1392',    '1218153600:1377',    '1218240000:1355',    '1218326400:1393',    '1218412800:1408',    '1218499200:1396',    '1218585600:1355',    '1218672000:1298',    '1218758400:1255',    '1218844800:1251',    '1218931200:1239',    '1219017600:1184',    '1219104000:1185',    '1219190400:1209',    '1219276800:1209',    '1219363200:1247',    '1219449600:1335',    '1219536000:1335',    '1219622400:1352',    '1219708800:1296',    '1219795200:1238',    '1219881600:1197',    '1219968000:1187',    '1220054400:1146',    '1220140800:1148',    '1220227200:1148',    '1220313600:1164',    '1220400000:1185',    '1220486400:1229',    '1220572800:1168',    '1220659200:1168',    '1220745600:1132',    '1220832000:1125',    '1220918400:1125',    '1221004800:1096',    '1221091200:1100',    '1221177600:1094',    '1221264000:1051',    '1221350400:987',    '1221436800:999',    '1221523200:999',    '1221609600:1035',    '1221696000:1043',    '1221782400:1060',    '1221868800:1060',    '1221955200:1083',    '1222041600:1133',    '1222128000:1163',    '1222214400:1147',    '1222300800:1134',    '1222387200:1130',    '1222473600:1104',    '1222560000:1104',    '1222646400:1082',    '1222732800:1085',    '1222819200:1100',    '1222905600:1149',    '1222992000:1192',    '1223078400:1158',    '1223164800:1158',    '1223251200:1208',    '1223337600:1217',    '1223424000:1245',    '1223510400:1245',    '1223596800:1272',    '1223683200:1285',    '1223769600:1274',    '1223856000:1307',    '1223942400:1319',    '1224028800:1296',    '1224115200:1303',    '1224201600:1366',    '1224288000:1398',    '1224374400:1264',    '1224460800:1264',    '1224547200:1200',    '1224633600:1173',    '1224720000:1206',    '1224806400:1206',    '1224892800:1121',    '1224979200:1121',    '1225065600:1117',    '1225152000:1131',    '1225238400:1153',    '1225324800:1161',    '1225411200:1175',    '1225497600:1197',    '1225584000:1251',    '1225670400:1270',    '1225756800:1255',    '1225843200:1255',    '1225929600:1244',    '1226016000:1239',    '1226102400:1240',    '1226188800:1220',    '1226275200:1204',    '1226361600:1221',    '1226448000:1214',    '1226534400:1216',    '1226620800:1210',    '1226707200:1190',    '1226793600:1250',    '1226880000:1257',    '1226966400:1264',    '1227052800:1264',    '1227139200:1275',    '1227225600:1222',    '1227312000:1222',    '1227398400:1226',    '1227484800:1274',    '1227571200:1296',    '1227657600:1296',    '1227744000:1355',    '1227830400:1493',    '1227916800:1493',    '1228003200:1566',    '1228089600:1643',    '1228176000:1725',    '1228262400:1810',    '1228348800:1899',    '1228435200:1992',    '1228521600:2086',    '1228608000:2171',    '1228694400:2033',    '1228780800:2033',    '1228867200:1899',    '1228953600:1766',    '1229040000:1714',    '1229126400:1638',    '1229212800:1572',    '1229299200:1503',    '1229385600:1456',    '1229472000:1438',    '1229558400:1413',    '1229644800:1470',    '1229731200:1470',    '1229817600:1530',    '1229904000:1621',    '1229990400:1610',    '1230076800:1614',    '1230163200:1614',    '1230249600:1517',    '1230336000:1517',    '1230422400:1476',    '1230508800:1530',    '1230595200:1593',    '1230681600:1597',    '1230768000:1597',    '1230854400:1563',    '1230940800:1547',    '1231027200:1553',    '1231113600:1552',    '1231200000:1557',    '1231286400:1546',    '1231372800:1553',    '1231459200:1555',    '1231545600:1513',    '1231632000:1513',    '1231718400:1517',    '1231804800:1417',    '1231891200:1417',    '1231977600:1411',    '1232064000:1421',    '1232150400:1434',    '1232236800:1380',    '1232323200:1380',    '1232409600:1316',    '1232496000:1294',    '1232582400:1294',    '1232668800:1304',    '1232755200:1304',    '1232841600:1239',    '1232928000:1239',    '1233014400:1266',    '1233100800:1294',    '1233187200:1294',    '1233273600:1368',    '1233360000:1371',    '1233446400:1377',    '1233532800:1377',    '1233619200:1375',    '1233705600:1361',    '1233792000:1314',    '1233878400:1314',    '1233964800:1281',    '1234051200:1281',    '1234137600:1284',    '1234224000:1318',    '1234310400:1318',    '1234396800:1312',    '1234483200:1310',    '1234569600:1353',    '1234656000:1385',    '1234742400:1412',    '1234828800:1402',    '1234915200:1402',    '1235001600:1399',    '1235088000:1399',    '1235174400:1459',    '1235260800:1459',    '1235347200:1484',    '1235433600:1511',    '1235520000:1522',    '1235606400:1492',    '1235692800:1441',    '1235779200:1425',    '1235865600:1408',    '1235952000:1406',    '1236038400:1378',    '1236124800:1361',    '1236211200:1361',    '1236297600:1374',    '1236384000:1350',    '1236470400:1345',    '1236556800:1368',    '1236643200:1401',    '1236729600:1401',    '1236816000:1436',    '1236902400:1494',    '1236988800:1494',    '1237075200:1470',    '1237161600:1455',    '1237248000:1440',    '1237334400:1434',    '1237420800:1445',    '1237507200:1465',    '1237593600:1472',    '1237680000:1448',    '1237766400:1445',    '1237852800:1411',    '1237939200:1411',    '1238025600:1431',    '1238112000:1471',    '1238198400:1471',    '1238284800:1461',    '1238371200:1470',    '1238457600:1488',    '1238544000:1514',    '1238630400:1475',    '1238716800:1475',    '1238803200:1464',    '1238889600:1513',    '1238976000:1513',    '1239062400:1556',    '1239148800:1591',    '1239235200:1548',    '1239321600:1551',    '1239408000:1550',    '1239494400:1546',    '1239580800:1550',    '1239667200:1550',    '1239753600:1523',    '1239840000:1530',    '1239926400:1530',    '1240012800:1553',    '1240099200:1628',    '1240185600:1628',    '1240272000:1662',    '1240358400:1722',    '1240444800:1780',    '1240531200:1821',    '1240617600:1764',    '1240704000:1705',    '1240790400:1657',    '1240876800:1629',    '1240963200:1630',    '1241049600:1630',    '1241136000:1648',    '1241222400:1661',    '1241308800:1721',    '1241395200:1721',    '1241481600:1560',    '1241568000:1579',    '1241654400:1592',    '1241740800:1583',    '1241827200:1583',    '1241913600:1582',    '1242000000:1588',    '1242086400:1611',    '1242172800:1609',    '1242259200:1545',    '1242345600:1519',    '1242432000:1519',    '1242518400:1483',    '1242604800:1513',    '1242691200:1536',    '1242777600:1561',    '1242864000:1536',    '1242950400:1542',    '1243036800:1552',    '1243123200:1571',    '1243209600:1581',    '1243296000:1611',    '1243382400:1611',    '1243468800:1659',    '1243555200:1659',    '1243641600:1665',    '1243728000:1695',    '1243814400:1691',    '1243900800:1641',    '1243987200:1641',    '1244073600:1621',    '1244160000:1625',    '1244246400:1625',    '1244332800:1646',    '1244419200:1624',    '1244505600:1601',    '1244592000:1512',    '1244678400:1451',    '1244764800:1386',    '1244851200:1386',    '1244937600:1316',    '1245024000:1250',    '1245110400:1188',    '1245196800:1075',    '1245283200:1067',    '1245369600:1067',    '1245456000:1060',    '1245542400:1044',    '1245628800:1046',    '1245715200:1097',    '1245801600:1150',    '1245888000:1124',    '1245974400:1124',    '1246060800:1071',    '1246147200:1065',    '1246233600:1065',    '1246320000:1073',    '1246406400:1103',    '1246492800:1157',    '1246579200:1131',    '1246665600:1098',    '1246752000:1098',    '1246838400:1111',    '1246924800:1091',    '1247011200:1069',    '1247097600:1069',    '1247184000:1067',    '1247270400:1032',    '1247356800:1032',    '1247443200:1021',    '1247529600:1043',    '1247616000:1014',    '1247702400:999',    '1247788800:977',    '1247875200:964',    '1247961600:983',    '1248048000:983',    '1248134400:1005',    '1248220800:947',    '1248307200:947',    '1248393600:919',    '1248480000:925',    '1248566400:932',    '1248652800:950',    '1248739200:950',    '1248825600:1023',    '1248912000:1023',    '1248998400:1067',    '1249084800:1059',    '1249171200:1059',    '1249257600:1052',    '1249344000:1035',    '1249430400:1076',    '1249516800:1129',    '1249603200:1185',    '1249689600:1241',    '1249776000:1298',    '1249862400:1360',    '1249948800:1422',    '1250035200:1446',    '1250121600:1399',    '1250208000:1329',    '1250294400:1265',    '1250380800:1144',    '1250467200:1144',    '1250553600:1032',    '1250640000:992',    '1250726400:992',    '1250812800:1000',    '1250899200:1000',    '1250985600:1017',    '1251072000:983',    '1251158400:968',    '1251244800:968',    '1251331200:925',    '1251417600:925',    '1251504000:943',    '1251590400:950',    '1251676800:961',    '1251763200:952',    '1251849600:924',    '1251936000:924',    '1252022400:914',    '1252108800:900',    '1252195200:884',    '1252281600:906',    '1252368000:906',    '1252454400:938',    '1252540800:970',    '1252627200:951',    '1252713600:912',    '1252800000:902',    '1252886400:910',    '1252972800:943',    '1253059200:941',    '1253145600:941',    '1253232000:969',    '1253318400:986',    '1253404800:952',    '1253491200:961',    '1253577600:962',    '1253664000:962',    '1253750400:913',    '1253836800:986',    '1253923200:986',    '1254009600:936',    '1254096000:906',    '1254182400:902',    '1254268800:916',    '1254355200:916',    '1254441600:895',    '1254528000:895',    '1254614400:910',    '1254700800:903',    '1254787200:903',    '1254873600:923',    '1254960000:970',    '1255046400:1013',    '1255132800:1047',    '1255219200:1144',    '1255305600:1144',    '1255392000:1257',    '1255478400:1257',    '1255564800:1334',    '1255651200:1398',    '1255737600:1398',    '1255824000:1531',    '1255910400:1531',    '1255996800:1680',    '1256083200:1519',    '1256169600:1519',    '1256256000:1465',    '1256342400:1535',    '1256428800:1668',    '1256515200:1746',    '1256601600:1746',    '1256688000:1910',    '1256774400:1910',    '1256860800:2004',    '1256947200:2200',    '1257033600:2308',    '1257120000:2091',    '1257206400:2018',    '1257292800:2118',    '1257379200:2193',    '1257465600:2193',    '1257552000:2331',    '1257638400:2331',    '1257724800:2421',    '1257811200:2584',    '1257897600:2575',    '1257984000:2575',    '1258070400:2704',    '1258156800:2837',    '1258243200:2958',    '1258329600:3070',    '1258416000:3366',    '1258502400:3525',    '1258588800:3525',    '1258675200:3699',    '1258761600:4077',    '1258848000:4273',    '1258934400:4273',    '1259020800:4477',    '1259107200:4656',    '1259193600:4470',    '1259280000:4382',    '1259366400:4497',    '1259452800:4514',    '1259539200:4764',    '1259625600:4764',    '1259712000:4787',    '1259798400:4652',    '1259884800:4044',    '1259971200:4044',    '1260057600:4075',    '1260144000:4251',    '1260230400:4251',    '1260316800:4449',    '1260403200:4880',    '1260489600:4880',    '1260576000:5015',    '1260662400:5002',    '1260748800:4914',    '1260835200:4996',    '1260921600:5143',    '1261008000:5487',    '1261094400:5487',    '1261180800:5349',    '1261267200:5086',    '1261353600:5059',    '1261440000:5059',    '1261526400:5232',    '1261612800:5241',    '1261699200:5339',    '1261785600:5579',    '1261872000:5715',    '1261958400:5715',    '1262044800:5441',    '1262131200:5441',    '1262217600:5394',    '1262304000:5304',    '1262390400:5413',    '1262476800:5522',    '1262563200:5450',    '1262649600:5386',    '1262736000:5386',    '1262822400:5377',    '1262908800:5157',    '1262995200:5179',    '1263081600:5128',    '1263168000:5128',    '1263254400:4885',    '1263340800:4885',    '1263427200:4947',    '1263513600:4947',    '1263600000:5370',    '1263686400:5539',    '1263772800:5539',    '1263859200:5560',    '1263945600:5560',    '1264032000:5631',    '1264118400:5586',    '1264204800:5532',    '1264291200:5085',    '1264377600:5085',    '1264464000:4975',    '1264550400:5038',    '1264636800:5167',    '1264723200:5082',    '1264809600:5163',    '1264896000:5223',    '1264982400:5295',    '1265068800:5295',    '1265155200:5491',    '1265241600:5491',    '1265328000:5522',    '1265414400:5373',    '1265500800:5421',    '1265587200:5476',    '1265673600:5476',    '1265760000:5333',    '1265846400:5283',    '1265932800:5317',    '1266019200:5317',    '1266105600:5452',    '1266192000:5449',    '1266278400:5449',    '1266364800:5489',    '1266451200:5623',    '1266537600:5676',    '1266624000:5676',    '1266710400:5546',    '1266796800:5418',    '1266883200:5418',    '1266969600:5367',    '1267056000:5382',    '1267142400:5561',    '1267228800:5561',    '1267315200:5840',    '1267401600:6132',    '1267488000:6439',    '1267574400:6761',    '1267660800:7410',    '1267747200:7410',    '1267833600:7113',    '1267920000:6769',    '1268006400:6464',    '1268092800:6344',    '1268179200:6256',    '1268265600:6393',    '1268352000:6479',    '1268438400:6553',    '1268524800:6318',    '1268611200:6025',    '1268697600:6025',    '1268784000:5727',    '1268870400:5444',    '1268956800:5233',    '1269043200:5267',    '1269129600:5425',    '1269216000:5763',    '1269302400:5917',    '1269388800:5917',    '1269475200:5728',    '1269561600:5588',    '1269648000:5588',    '1269734400:5614',    '1269820800:5720',    '1269907200:5773',    '1269993600:5651',    '1270080000:5579',    '1270166400:5602',    '1270252800:5673',    '1270339200:5795',    '1270425600:5970',    '1270512000:6329',    '1270598400:6329',    '1270684800:6337',    '1270771200:6117',    '1270857600:6117',    '1270944000:6109',    '1271030400:6138',    '1271116800:5699',    '1271203200:5699',    '1271289600:5462',    '1271376000:5106',    '1271462400:5106',    '1271548800:5100',    '1271635200:5113',    '1271721600:5113',    '1271808000:4953',    '1271894400:4953',    '1271980800:5057',    '1272067200:5057',    '1272153600:5125',    '1272240000:5157',    '1272326400:5177',    '1272412800:5263',    '1272499200:5263',    '1272585600:5273',    '1272672000:5144',    '1272758400:5144',    '1272844800:4988',    '1272931200:4988',    '1273017600:4979',    '1273104000:4979',    '1273190400:4974',    '1273276800:4974',    '1273363200:5117',    '1273449600:5117',    '1273536000:5227',    '1273622400:5206',    '1273708800:5159',    '1273795200:5200',    '1273881600:5184',    '1273968000:5248',    '1274054400:5337',    '1274140800:5291',    '1274227200:5200',    '1274313600:5200',    '1274400000:5236',    '1274486400:5267',    '1274572800:5327',    '1274659200:5397',    '1274745600:5420',    '1274832000:5487',    '1274918400:5487',    '1275004800:5445',    '1275091200:5226',    '1275177600:5208',    '1275264000:5197',    '1275350400:5197',    '1275436800:5166',    '1275523200:5166',    '1275609600:5265',    '1275696000:5402',    '1275782400:5520',    '1275868800:5486',    '1275955200:5487',    '1276041600:5594',    '1276128000:5634',    '1276214400:5720',    '1276300800:5720',    '1276387200:5862',    '1276473600:5939',    '1276560000:6058',    '1276646400:5991',    '1276732800:5991',    '1276819200:5514',    '1276905600:5514',    '1276992000:5599',    '1277078400:5709',    '1277164800:5757',    '1277251200:5757',    '1277337600:5811',    '1277424000:5811',    '1277510400:5853',    '1277596800:5838',    '1277683200:5878',    '1277769600:5979',    '1277856000:6004',    '1277942400:6004',    '1278028800:6102',    '1278115200:6042',    '1278201600:5944',    '1278288000:5918',    '1278374400:5918',    '1278460800:6083',    '1278547200:6319',    '1278633600:6399',    '1278720000:6399',    '1278806400:6201',    '1278892800:6008',    '1278979200:5808',    '1279065600:5808',    '1279152000:5993',    '1279238400:5993',    '1279324800:5923',    '1279411200:5871',    '1279497600:5862',    '1279584000:5663',    '1279670400:5663',    '1279756800:5216',    '1279843200:5141',    '1279929600:5141',    '1280016000:5126',    '1280102400:5065',    '1280188800:4992',    '1280275200:4934',    '1280361600:5269',    '1280448000:5269',    '1280534400:5410',    '1280620800:5506',    '1280707200:5344',    '1280793600:5344',    '1280880000:5253',    '1280966400:5023',    '1281052800:4773',    '1281139200:4664',    '1281225600:4608',    '1281312000:4676',    '1281398400:4795',    '1281484800:5126',    '1281571200:5126',    '1281657600:5250',    '1281744000:5346',    '1281830400:5403',    '1281916800:5432',    '1282003200:5279',    '1282089600:5279',    '1282176000:5151',    '1282262400:5151',    '1282348800:5358',    '1282435200:5625',    '1282521600:5906',    '1282608000:6202',    '1282694400:6512',    '1282780800:6838',    '1282867200:7539',    '1282953600:7539',    '1283040000:7898',    '1283126400:7282',    '1283212800:7034',    '1283299200:7034',    '1283385600:7283',    '1283472000:7638',    '1283558400:8005',    '1283644800:8165',    '1283731200:8165',    '1283817600:7402',    '1283904000:7402',    '1283990400:7031',    '1284076800:6679',    '1284163200:6345',    '1284249600:6027',    '1284336000:5725',    '1284422400:5171',    '1284508800:5171',    '1284595200:5100',    '1284681600:5206',    '1284768000:5109',    '1284854400:5109',    '1284940800:5147',    '1285027200:5147',    '1285113600:5240',    '1285200000:5240',    '1285286400:5166',    '1285372800:5089',    '1285459200:4979',    '1285545600:4955',    '1285632000:5026',    '1285718400:5026',    '1285804800:4974',    '1285891200:4974',    '1285977600:4982',    '1286064000:4983',    '1286150400:4943',    '1286236800:4874',    '1286323200:4912',    '1286409600:4950',    '1286496000:4955',    '1286582400:4955',    '1286668800:4831',    '1286755200:4885',    '1286841600:4885',    '1286928000:4939',    '1287014400:5017',    '1287100800:4927',    '1287187200:4927',    '1287273600:4805',    '1287360000:4745',    '1287446400:4850',    '1287532800:4850',    '1287619200:4922',    '1287705600:4922',    '1287792000:4997',    '1287878400:4803',    '1287964800:4791',    '1288051200:4791',    '1288137600:4823',    '1288224000:4778',    '1288310400:4812',    '1288396800:4843',    '1288483200:4858',    '1288569600:4858',    '1288656000:4792',    '1288742400:4721',    '1288828800:4708',    '1288915200:4701',    '1289088000:4739',    '1289174400:4721',    '1289260800:4695',    '1289347200:4695',    '1289433600:4755',    '1289520000:4727',    '1289606400:4576',    '1289692800:4518',    '1289779200:4473',    '1289865600:4473',    '1289952000:4402',    '1290038400:4402',    '1290124800:4427',    '1290211200:4435',    '1290297600:4533',    '1290384000:4533',    '1290470400:4595',    '1290556800:4643',    '1290643200:4552',    '1290729600:4569',    '1290816000:4609',    '1290902400:4401',    '1290988800:4401',    '1291075200:4418',    '1291161600:4480',    '1291248000:4485',    '1291334400:4485',    '1291420800:4409',    '1291507200:4373',    '1291593600:4283',    '1291680000:4283',    '1291766400:4160',    '1291852800:4200',    '1291939200:4200',    '1292025600:4180',    '1292112000:4156',    '1292198400:4241',    '1292284800:4297',    '1292371200:4304',    '1292457600:4273',    '1292544000:4385',    '1292630400:4385',    '1292716800:4455',    '1292803200:4455',    '1292889600:4516',    '1292976000:4516',    '1293062400:4427',    '1293148800:4339',    '1293235200:4339',    '1293321600:4134',    '1293408000:3947',    '1293494400:3787',    '1293580800:3636',    '1293667200:3606',    '1293753600:3767',    '1293840000:3767',    '1293926400:3874',    '1294012800:4028',    '1294185600:3928',    '1294358400:3762',    '1294444800:3714',    '1294531200:3589',    '1294617600:3453',    '1294704000:3360',    '1294790400:3393',    '1294876800:3510',    '1294963200:3559',    '1295136000:3552',    '1295222400:3709',    '1295308800:3783',    '1295395200:3809',    '1295568000:3679',    '1295654400:3589',    '1295740800:3547',    '1295827200:3409',    '1296000000:3305',    '1296086400:3268',    '1296259200:3266',    '1296432000:3216',    '1296518400:3062',    '1296604800:2910',    '1296691200:2770',    '1296777600:2750',    '1296864000:3023',    '1297036800:3175',    '1297123200:3501',    '1297209600:3501',    '1297382400:3861',    '1297555200:4258',    '1297641600:4471',    '1297728000:4877',    '1297814400:4877',    '1297987200:5101',    '1298160000:4763',    '1298246400:4604',    '1298419200:4435',    '1298505600:4540',    '1298678400:4737',    '1298764800:4974',    '1298851200:5485',    '1299024000:5755',    '1299110400:6005',    '1299196800:6005',    '1299283200:5766',    '1299369600:5477',    '1299456000:5203',    '1299628800:5093',    '1299715200:5010',    '1299801600:4987',    '1299974400:5220',    '1300060800:5016',    '1300147200:4777',    '1300233600:4777',    '1300320000:4311',    '1300492800:3890',    '1300665600:3695',    '1300752000:3167',    '1301011200:3216',    '1301097600:3234',    '1301184000:3154',    '1301270400:3064',    '1301443200:3124',    '1301529600:3369',    '1301702400:3436',    '1301788800:3363',    '1301875200:2951',    '1302048000:2855',    '1302220800:3054',    '1302307200:3086',    '1302393600:3017',    '1302566400:3048',    '1302652800:3060',    '1302739200:3092',    '1302912000:3066',    '1303084800:3008',    '1303257600:3018',    '1303344000:3075',    '1303430400:3311',    '1303516800:3392',    '1303603200:3480',    '1303689600:3417',    '1303776000:3408',    '1303862400:3328',    '1304035200:3348',    '1304121600:3338',    '1304208000:3286',    '1304294400:3295',    '1304380800:3486',    '1304640000:3706',    '1304726400:3849',    '1304812800:3890',    '1304899200:3840',    '1304985600:3803',    '1305158400:3785',    '1305244800:3699',    '1305417600:3570',    '1305504000:3567',    '1305676800:3458',    '1305849600:3535',    '1305936000:3383',    '1306022400:3278',    '1306281600:3256',    '1306368000:3331',    '1306454400:3438',    '1306540800:3513',    '1306627200:3596',    '1306713600:3684',    '1306800000:3770',    '1306886400:3882',    '1306972800:3882',    '1307059200:3763',    '1307232000:3685',    '1307318400:3585',    '1307404800:3519',    '1307491200:3436',    '1307664000:3471',    '1307750400:3471',    '1307836800:3477',    '1307923200:3406',    '1308009600:3406',    '1308268800:3395',    '1308355200:3436',    '1308441600:3470',    '1308528000:3385',    '1308614400:3366',    '1308787200:3474',    '1308960000:3524',    '1309046400:3517',    '1309132800:3513',    '1309305600:3467',    '1309392000:3391',    '1309478400:3419',    '1309564800:3419',    '1309651200:3382',    '1309737600:3485',    '1309910400:3427',    '1310083200:3433',    '1310169600:3428',    '1310256000:3451',    '1310342400:3401',    '1310428800:3374',    '1310601600:3400',    '1310688000:3353',    '1310860800:3275',    '1310947200:3282',    '1311120000:3435',    '1311292800:3513',    '1311379200:3748',    '1311465600:3881',    '1311552000:4076',    '1311724800:4277',    '1311897600:4456',    '1311984000:4233',    '1312070400:4242',    '1312156800:4262',    '1312329600:4163',    '1312416000:4036',    '1312502400:3850',    '1312588800:3657',    '1312675200:3594',    '1312761600:3594',    '1312934400:3760',    '1313020800:3873',    '1313193600:3886',    '1313280000:3703',    '1313366400:3517',    '1313625600:3453',    '1313884800:3045',    '1313971200:2918',    '1314144000:2925',    '1314316800:3078',    '1314489600:3362',    '1314576000:3281',    '1314662400:3194',    '1314921600:2966',    '1315008000:2996',    '1315094400:3106',    '1315180800:3046',    '1315353600:2783',    '1315440000:2650',    '1315526400:2688',    '1315612800:2814',    '1315699200:2933',    '1315785600:2987',    '1315958400:2864',    '1316044800:2723',    '1316131200:2586',    '1316304000:2232',    '1316563200:2129',    '1316736000:1927',    '1316908800:1739',    '1316995200:1685',    '1317081600:1630',    '1317340800:1722',    '1317427200:1867',    '1317513600:1867',    '1317600000:1961',    '1317772800:2155',    '1317945600:2216',    '1318118400:2203',    '1318204800:2225',    '1318291200:2182',    '1318377600:2094',    '1318550400:2052',    '1318723200:2036',    '1318809600:2010',    '1318982400:1937',    '1319155200:1975',    '1319328000:2074',    '1319414400:2170',    '1319587200:2203',    '1319760000:2223',    '1319932800:2494',    '1320192000:2750',    '1320278400:2888',    '1320364800:3032',    '1320451200:3184',    '1320537600:3293',    '1320624000:3299',    '1320796800:3660',    '1320969600:3611',    '1321142400:3423',    '1321401600:3334',    '1321488000:3638',    '1321660800:3843',    '1321833600:3950',    '1322092800:4171',    '1322179200:4171',    '1322265600:4342',    '1322352000:4252',    '1322524800:4154',    '1322611200:3985',    '1322784000:3566',    '1322956800:3464',    '1323043200:3622',    '1323129600:3772',    '1323216000:3859',    '1323302400:3993',    '1323388800:4079',    '1323475200:4113',    '1323561600:4105',    '1323648000:3947',    '1323734400:3966',    '1323820800:3959',    '1323907200:4037',    '1323993600:4080',    '1324080000:3961',    '1324166400:3935',    '1324252800:3957',    '1324339200:3966',    '1324425600:3967',    '1324512000:4024',    '1324598400:4026',    '1324684800:3936',    '1324771200:3818',    '1324857600:3792',    '1324944000:3805',    '1325030400:3864',    '1325116800:3967',    '1325203200:4090',    '1325289600:4207',    '1325376000:4250',    '1325462400:4165',    '1325548800:4065',    '1325635200:4014',    '1325721600:3879',    '1325808000:3794',    '1325894400:3828',    '1325980800:3865',    '1326067200:3968',    '1326153600:3891',    '1326240000:3819',    '1326326400:3835',    '1326412800:3855',    '1326499200:3898',    '1326585600:3892',    '1326672000:3899',    '1326758400:3911',    '1326844800:3860',    '1326931200:3894',    '1327017600:3854',    '1327104000:3826',    '1327190400:3756',    '1327276800:3824',    '1327363200:3746',    '1327449600:3764',    '1327536000:3813',    '1327622400:3857',    '1327708800:3765',    '1327795200:3747',    '1327881600:3720',    '1327968000:3760',    '1328054400:3776',    '1328140800:3744',    '1328227200:3746',    '1328313600:3731',    '1328400000:3797',    '1328486400:3820',    '1328572800:3846',    '1328659200:3878',    '1328745600:3975',    '1328832000:3951',    '1328918400:3913',    '1329004800:3819',    '1329091200:3776',    '1329177600:3760',    '1329264000:3789',    '1329350400:3781',    '1329436800:3809',    '1329523200:3781',    '1329609600:3762',    '1329696000:3782',    '1329782400:3824',    '1329868800:3847',    '1329955200:3896',    '1330041600:3978',    '1330128000:4000',    '1330214400:4014',    '1330300800:3954',    '1330387200:3890',    '1330473600:3826',    '1330560000:3957',    '1330646400:4155',    '1330732800:4328',    '1330819200:4472',    '1330905600:4331',    '1330992000:4167',    '1331078400:3972',    '1331164800:3930',    '1331251200:3889',    '1331337600:3852',    '1331424000:3808',    '1331510400:3672',    '1331596800:3612',    '1331683200:3723',    '1331769600:3839',    '1331856000:3997',    '1331942400:4044',    '1332028800:4109',    '1332115200:4081',    '1332201600:3912',    '1332288000:3716',    '1332374400:3530',    '1332460800:3370',    '1332547200:3210',    '1332633600:3049',    '1332720000:2889',    '1332806400:2729',    '1332892800:2592',    '1332979200:2462',    '1333065600:2348',    '1333152000:2239',    '1333238400:2215:9.9',    '1333324800:2177',    '1333411200:2221',    '1333497600:2314',    '1333584000:2336',    '1333670400:2320',    '1333756800:2281',    '1333843200:2192',    '1333929600:2087',    '1334016000:1987',    '1334102400:1971',    '1334188800:1983',    '1334275200:2021',    '1334361600:2028',    '1334448000:2017',    '1334534400:2060',    '1334620800:2133',    '1334707200:2148',    '1334793600:2135',    '1334880000:2110',    '1334966400:2118',    '1335052800:2129',    '1335139200:2145',    '1335225600:2116',    '1335312000:2079',    '1335398400:2084',    '1335484800:2082',    '1335571200:2046',    '1335657600:2041',    '1335744000:2036',    '1335830400:1973',    '1335916800:1929',    '1336003200:1863',    '1336089600:1813',    '1336176000:1745',    '1336262400:1696',    '1336348800:1691',    '1336435200:1686',    '1336521600:1695',    '1336608000:1709:11.2',    '1336694400:1681:11.7',    '1336780800:1676:11.4',    '1336867200:1665:11.2',    '1336953600:1678',    '1337040000:1697',    '1337126400:1699',    '1337212800:1669',    '1337299200:1619',    '1337385600:1570',    '1337472000:1544',    '1337558400:1539',    '1337644800:1515',    '1337731200:1501',    '1337817600:1523',    '1337904000:1581',    '1337990400:1596',    '1338076800:1650',    '1338163200:1681',    '1338249600:1732',    '1338336000:1731',    '1338422400:1704',    '1338508800:1695',    '1338595200:1678',    '1338681600:1682',    '1338768000:1707',    '1338854400:1751',    '1338940800:1825',    '1339027200:1915',    '1339113600:1977',    '1339200000:1979',    '1339286400:1982',    '1339372800:2019',    '1339459200:1947',    '1339545600:1951',    '1339632000:1944',    '1339718400:1885',    '1339804800:1827',    '1339891200:1825',    '1339977600:1793',    '1340064000:1813',    '1340150400:1782',    '1340236800:1801',    '1340323200:1820',    '1340409600:1891',    '1340496000:1939',    '1340582400:1979',    '1340668800:2001',    '1340755200:2007',    '1340841600:2072',    '1340928000:2079',    '1341014400:2038',    '1341100800:1953',    '1341187200:1920',    '1341273600:1956',    '1341360000:1940',    '1341446400:1928',    '1341532800:1965',    '1341619200:2016',    '1341705600:2033',    '1341792000:2039',    '1341878400:2024',    '1341964800:1990',    '1342051200:1979',    '1342137600:1968',    '1342224000:1946',    '1342310400:1923',    '1342396800:1882',    '1342483200:1872',    '1342569600:1806',    '1342656000:1782',    '1342742400:1808',    '1342828800:1816',    '1342915200:1819',    '1343001600:1825',    '1343088000:1822',    '1343174400:1828',    '1343260800:1832',    '1343347200:1827',    '1343433600:1829',    '1343520000:1819',    '1343606400:1837',    '1343692800:1829',    '1343779200:1835',    '1343865600:1854',    '1343952000:1909',    '1344038400:1983',    '1344124800:2082',    '1344211200:2104',    '1344297600:2062',    '1344384000:1985',    '1344470400:1960',    '1344556800:1973',    '1344643200:1999',    '1344729600:1987',    '1344816000:2013',    '1344902400:2045',    '1344988800:2059',    '1345075200:2044',    '1345161600:1979',    '1345248000:1975',    '1345334400:1985',    '1345420800:2010',    '1345507200:2014',    '1345593600:2030',    '1345680000:2033',    '1345766400:2048',    '1345852800:2065',    '1345939200:2101',    '1346025600:2161',    '1346112000:2186',    '1346198400:2204',    '1346284800:2199',    '1346371200:2264',    '1346457600:2273',    '1346544000:2283',    '1346630400:2286',    '1346716800:2356',    '1346803200:2401',    '1346889600:2434',    '1346976000:2496',    '1347062400:2579',    '1347148800:2632',    '1347235200:2624',    '1347321600:2691',    '1347408000:2823',    '1347494400:2952',    '1347580800:3091',    '1347667200:3185',    '1347753600:3166',    '1347840000:3018',    '1347926400:2869',    '1348012800:2786',    '1348099200:2809',    '1348185600:2853',    '1348272000:2957',    '1348358400:2972',    '1348444800:3026',    '1348531200:3033',    '1348617600:3064',    '1348704000:3100',    '1348790400:3004',    '1348876800:2978',    '1348963200:2973',    '1349049600:2967',    '1349136000:3048',    '1349222400:3087',    '1349308800:3047',    '1349395200:3082',    '1349481600:3101',    '1349568000:3113',    '1349654400:3183',    '1349740800:3272',    '1349827200:3397',    '1349913600:3537',    '1350000000:3669',    '1350086400:3853',    '1350172800:4046',    '1350259200:4236',    '1350345600:4337',    '1350432000:4281',    '1350518400:4446',    '1350604800:4567',    '1350691200:4761',    '1350777600:4842',    '1350864000:4687',    '1350950400:4551',    '1351036800:4527',    '1351123200:4557',    '1351209600:4611',    '1351296000:4734',    '1351382400:4929',    '1351468800:5176',    '1351555200:5205',    '1351641600:4973',    '1351728000:4724',    '1351814400:4495',    '1351900800:4270',    '1351987200:4056',    '1352073600:3853',    '1352160000:3722',    '1352246400:3591',    '1352332800:3459',    '1352419200:3328',    '1352505600:3197',    '1352592000:3066',    '1352678400:2934',    '1352764800:2803',    '1352851200:2764',    '1352937600:2823',    '1353024000:2869',    '1353110400:2903',    '1353196800:2877',    '1353283200:2849',    '1353369600:2826',    '1353456000:2797',    '1353542400:2791',    '1353628800:2777',    '1353715200:2676',    '1353801600:2593',    '1353888000:2618',    '1353974400:2667',    '1354060800:2605',    '1354147200:2658',    '1354233600:2754',    '1354320000:2874',    '1354406400:2997',    '1354492800:3125',    '1354579200:3184',    '1354665600:3336',    '1354752000:3458',    '1354838400:3515',    '1354924800:3431',    '1355011200:3303',    '1355097600:3164',    '1355184000:3030',    '1355270400:2994',    '1355356800:3027',    '1355443200:3095',    '1355529600:3211',    '1355616000:3257',    '1355702400:3188',    '1355788800:3076',    '1355875200:3021',    '1355961600:2961',    '1356048000:2914',    '1356134400:2857',    '1356220800:2812',    '1356307200:2759',    '1356393600:2711',    '1356480000:2672',    '1356566400:2702',    '1356652800:2836',    '1356739200:2936',    '1356825600:3036',    '1356912000:3140',    '1356998400:3112',    '1357084800:3074',    '1357171200:3076',    '1357257600:3078',    '1357344000:3065',    '1357430400:3084',    '1357516800:3131',    '1357603200:3169',    '1357689600:3116',    '1357776000:3142',    '1357862400:3167',    '1357948800:3245',    '1358035200:3259',    '1358121600:3289',    '1358208000:3209',    '1358294400:3092',    '1358380800:3056',    '1358467200:3062',    '1358553600:3125',    '1358640000:3217',    '1358726400:3308',    '1358812800:3370',    '1358899200:3402',    '1358985600:3367',    '1359072000:3406',    '1359158400:3449',    '1359244800:3560',    '1359331200:3659',    '1359417600:3751',    '1359504000:3775',    '1359590400:3805',    '1359676800:3859',    '1359763200:3933',    '1359849600:3998',    '1359936000:4095',    '1360022400:4206',    '1360108800:4250',    '1360195200:4183',    '1360281600:4013',    '1360368000:3833',    '1360454400:3702',    '1360540800:3743',    '1360627200:3799',    '1360713600:3921',    '1360800000:4015',    '1360886400:3937',    '1360972800:3846',    '1361059200:3731',    '1361145600:3678',    '1361232000:3778',    '1361318400:3833',    '1361404800:3899',    '1361491200:3934',    '1361577600:3989',    '1361664000:3904',    '1361750400:3931',    '1361836800:3972',    '1361923200:4034',    '1362009600:4079',    '1362096000:4136',    '1362182400:4271',    '1362268800:4302',    '1362355200:4281',    '1362441600:4114',    '1362528000:3978',    '1362614400:4013',    '1362700800:4134',    '1362787200:4221',    '1362873600:4287',    '1362960000:4370',    '1363046400:4414',    '1363132800:4480',    '1363219200:4585',    '1363305600:4710',    '1363392000:4794',    '1363478400:4854',    '1363564800:4927',    '1363651200:4970',    '1363737600:4819',    '1363824000:4846',    '1363910400:4841',    '1363996800:4718',    '1364083200:4567',    '1364169600:4470',    '1364256000:4545',    '1364342400:4625',    '1364428800:4531',    '1364515200:4529',    '1364601600:4587',    '1364688000:4693',    '1364774400:4706',    '1364860800:4696',    '1364947200:4697',    '1365033600:4697',    '1365120000:4698',    '1365206400:4699',    '1365292800:4700',    '1365379200:4700',    '1365465600:4701',    '1365552000:4737',    '1365638400:4761',    '1365724800:4801',    '1365811200:4799',    '1365897600:4714',    '1365984000:4688',    '1366070400:4707',    '1366156800:4601',    '1366243200:4620',    '1366329600:4625',    '1366416000:4679',    '1366502400:4718',    '1366588800:4747',    '1366675200:4777',    '1366761600:4776',    '1366848000:4714',    '1366934400:4690',    '1367020800:4640',    '1367107200:4550',    '1367193600:4550',    '1367280000:4578',    '1367366400:4646',    '1367452800:4587',    '1367539200:4594',    '1367625600:4474',    '1367712000:4342',    '1367798400:4346',    '1367884800:4315',    '1367971200:4285',    '1368057600:4229',    '1368144000:4169',    '1368230400:4164',    '1368316800:4172',    '1368403200:4205',    '1368489600:4093',    '1368576000:3972',    '1368662400:4006',    '1368748800:4012',    '1368835200:4033',    '1368921600:4054',    '1369008000:4128',    '1369094400:4171',    '1369180800:4171',    '1369267200:4192',    '1369353600:4137',    '1369440000:4039',    '1369526400:3993',    '1369612800:4069',    '1369699200:4134',    '1369785600:4209',    '1369872000:4284',    '1369958400:4327',    '1370044800:4256',    '1370131200:4210',    '1370217600:4200',    '1370304000:4235',    '1370390400:4119',    '1370476800:4041',    '1370563200:3994',    '1370649600:4012',    '1370736000:4069',    '1370822400:4158',    '1370908800:4133',    '1370995200:4116',    '1371081600:4125',    '1371168000:4082',    '1371254400:4062',    '1371340800:4028',    '1371427200:3979',    '1371513600:3940',    '1371600000:3862',    '1371686400:3676',    '1371772800:3570',    '1371859200:3546',    '1371945600:3480',    '1372032000:3421',    '1372118400:3347',    '1372204800:3354',    '1372291200:3327',    '1372377600:3307',    '1372464000:3337',    '1372550400:3403',    '1372636800:3481',    '1372723200:3564',    '1372809600:3656',    '1372896000:3677',    '1372982400:3640',    '1373068800:3673',    '1373155200:3740',    '1373241600:3735',    '1373328000:3774',    '1373414400:3886',    '1373500800:3970',    '1373587200:4031',    '1373673600:4057',    '1373760000:4181',    '1373846400:4368',    '1373932800:4455',    '1374019200:4465',    '1374105600:4475',    '1374192000:4486',    '1374278400:4496',    '1374364800:4506',    '1374451200:4516',    '1374537600:4428',    '1374624000:4334',    '1374710400:4286',    '1374796800:4328',    '1374883200:4351',    '1374969600:4372',    '1375056000:4332',    '1375142400:4230',    '1375228800:4210',    '1375315200:4286',    '1375401600:4331',    '1375488000:4368',    '1375574400:4388',    '1375660800:4367',    '1375747200:4384',    '1375833600:4371',    '1375920000:4361',    '1376006400:4346',    '1376092800:4360',    '1376179200:4399',    '1376265600:4410',    '1376352000:4391',    '1376438400:4397',    '1376524800:4341',    '1376611200:4424',    '1376697600:4447',    '1376784000:4487',    '1376870400:4455',    '1376956800:4480',    '1377043200:4382',    '1377129600:4402',    '1377216000:4363',    '1377302400:4378',    '1377388800:4403',    '1377475200:4250',    '1377561600:4124',    '1377648000:4127',    '1377734400:4110',    '1377820800:4192',    '1377907200:4287',    '1377993600:4328',    '1378080000:4289',    '1378166400:4244',    '1378252800:4181',    '1378339200:4057',    '1378425600:4127',    '1378512000:4098',    '1378598400:4073',    '1378684800:4032',    '1378771200:4087',    '1378857600:4118',    '1378944000:4083',    '1379030400:4048',    '1379116800:3998',    '1379203200:4028',    '1379289600:4104',    '1379376000:4116',    '1379462400:4037',    '1379548800:4006',    '1379635200:4001',    '1379721600:3977',    '1379808000:3914',    '1379894400:3917',    '1379980800:3838',    '1380067200:3815',    '1380153600:3842',    '1380240000:3841',    '1380326400:3892',    '1380412800:3922',    '1380499200:3947',    '1380585600:3954',    '1380672000:3950',    '1380758400:3957',    '1380844800:3944',    '1380931200:3927',    '1381017600:3903',    '1381104000:3878',    '1381190400:3946',    '1381276800:4015',    '1381363200:4083',    '1381449600:4151',    '1381536000:4327',    '1381622400:4325',    '1381708800:4322',    '1381795200:4320',    '1381881600:4342',    '1381968000:4363',    '1382054400:4429',    '1382140800:4423',    '1382227200:4351',    '1382313600:4315',    '1382400000:4289',    '1382486400:4217',    '1382572800:4200',    '1382659200:4123',    '1382745600:4070',    '1382832000:4014',    '1382918400:4069',    '1383004800:4086',    '1383091200:4164',    '1383177600:4138',    '1383264000:4047',    '1383350400:4038',    '1383436800:4118',    '1383523200:4147',    '1383609600:4226',    '1383696000:4286',    '1383782400:4357',    '1383868800:4420',    '1383955200:4417',    '1384041600:4312',    '1384128000:4240',    '1384214400:4305',    '1384300800:4345',    '1384387200:4393',    '1384473600:4391',    '1384560000:4381',    '1384646400:4310',    '1384732800:4212',    '1384819200:4187',    '1384905600:4210',    '1384992000:4238',    '1385078400:4181',    '1385164800:4161',    '1385251200:4091',    '1385337600:4067',    '1385424000:4156',    '1385510400:4246',    '1385596800:4335',    '1385683200:4425',    '1385769600:4514',    '1385856000:4604',    '1385942400:4693',    '1386028800:4743',    '1386115200:4838',    '1386201600:4911',    '1386288000:4863',    '1386374400:4869',    '1386460800:4721',    '1386547200:4649',    '1386633600:4676',    '1386720000:4754',    '1386806400:4797',    '1386892800:4883',    '1386979200:4909',    '1387065600:4895',    '1387152000:4928',    '1387238400:4869',    '1387324800:4902',    '1387411200:4945',    '1387497600:4951',    '1387584000:5060',    '1387670400:5010',    '1387756800:5062',    '1387843200:5130',    '1387929600:5191',    '1388016000:5197',    '1388102400:5179',    '1388188800:5118',    '1388275200:5033',    '1388361600:5066',    '1388448000:5081',    '1388534400:5101',    '1388620800:4997',    '1388707200:4958',    '1388793600:4912',    '1388880000:4931',    '1388966400:4848',    '1389052800:4778',    '1389139200:4664',    '1389225600:4647',    '1389312000:4693',    '1389398400:4748',    '1389484800:4800',    '1389571200:4749',    '1389657600:4686',    '1389744000:4663',    '1389830400:4600',    '1389916800:4525',    '1390003200:4518',    '1390089600:4454',    '1390176000:4416',    '1390262400:4475',    '1390348800:4500',    '1390435200:4513',    '1390521600:4564',    '1390608000:4589',    '1390694400:4612',    '1390780800:4671',    '1390867200:4660',    '1390953600:4641',    '1391040000:4846',    '1391126400:5085',    '1391212800:5340',    '1391299200:5607',    '1391385600:5850',    '1391472000:5804',    '1391558400:5865',    '1391644800:5751',    '1391731200:5510',    '1391817600:5250',    '1391904000:5301',    '1391990400:5374',    '1392076800:5474',    '1392163200:5541',    '1392249600:5676',    '1392336000:5696',    '1392422400:5587',    '1392508800:5573',    '1392595200:5450',    '1392681600:5398',    '1392768000:5456',    '1392854400:5546',    '1392940800:5769',    '1393027200:6005',    '1393113600:6286',    '1393200000:6475',    '1393286400:6212',    '1393372800:5936',    '1393459200:5667',    '1393545600:5400',    '1393632000:5171',    '1393718400:4969',    '1393804800:4731',    '1393891200:4560',    '1393977600:4495',    '1394064000:4461',    '1394150400:4469',    '1394236800:4478',    '1394323200:4460',    '1394409600:4397',    '1394496000:4355',    '1394582400:4298',    '1394668800:4306',    '1394755200:4341',    '1394841600:4484',    '1394928000:4583',    '1395014400:4642',    '1395100800:4674',    '1395187200:4602',    '1395273600:4526',    '1395360000:4432',    '1395446400:4441',    '1395532800:4433',    '1395619200:4349',    '1395705600:4338',    '1395792000:4249',    '1395878400:4248',    '1395964800:4256',    '1396051200:4289',    '1396137600:4304',    '1396224000:4283',    '1396310400:4272',    '1396396800:4209',    '1396483200:4176',    '1396569600:4206',    '1396656000:4242',    '1396742400:4276',    '1396828800:4356',    '1396915200:4380',    '1397001600:4407',    '1397088000:4460',    '1397174400:4521',    '1397260800:4590',    '1397347200:4582',    '1397433600:4495',    '1397520000:4487',    '1397606400:4576',    '1397692800:4606',    '1397779200:4642',    '1397865600:4657',    '1397952000:4713',    '1398038400:4731',    '1398124800:4750',    '1398211200:4650',    '1398297600:4598',    '1398384000:4481',    '1398470400:4441',    '1398556800:4379',    '1398643200:4335',    '1398729600:4380',    '1398816000:4432',    '1398902400:4448',    '1398988800:4509',    '1399075200:4458',    '1399161600:4496',    '1399248000:4371',    '1399334400:4356',    '1399420800:4440',    '1399507200:4505',    '1399593600:4521',    '1399680000:4492',    '1399766400:4394',    '1399852800:4343',    '1399939200:4291',    '1400025600:4304',    '1400112000:4300',    '1400198400:4372',    '1400284800:4354',    '1400371200:4313',    '1400457600:4319',    '1400544000:4342',    '1400630400:4350',    '1400716800:4359',    '1400803200:4389',    '1400889600:4401',    '1400976000:4338',    '1401062400:4285',    '1401148800:4283',    '1401235200:4299',    '1401321600:4323',    '1401408000:4311',    '1401494400:4325',    '1401580800:4346',    '1401667200:4411',    '1401753600:4593',    '1401840000:4807',    '1401926400:4926',    '1402012800:5037',    '1402099200:4921',    '1402185600:4816',    '1402272000:4748',    '1402358400:4650',    '1402444800:4676',    '1402531200:4755',    '1402617600:4912',    '1402704000:5013',    '1402790400:5018',    '1402876800:5070',    '1402963200:4963',    '1403049600:4965',    '1403136000:4925',    '1403222400:4984',    '1403308800:5071',    '1403395200:5093',    '1403481600:5121',    '1403568000:5091',    '1403654400:5150',    '1403740800:5254',    '1403827200:5405',    '1403913600:5514',    '1404000000:5647',    '1404086400:5679',    '1404172800:5677',    '1404259200:5613',    '1404345600:5643',    '1404432000:5677',    '1404518400:5668',    '1404604800:5620',    '1404691200:5495',    '1404777600:5539',    '1404864000:5592',    '1404950400:5686',    '1405036800:5783',    '1405123200:5891',    '1405209600:5824',    '1405296000:5726',    '1405382400:5509',    '1405468800:5393',    '1405555200:5369',    '1405641600:5280',    '1405728000:5087',    '1405814400:4998',    '1405900800:4825',    '1405987200:4633',    '1406073600:4565',    '1406160000:4601',    '1406246400:4670',    '1406332800:4837',    '1406419200:4876',    '1406505600:4794',    '1406592000:4749',    '1406678400:4681',    '1406764800:4662',    '1406851200:4688',    '1406937600:4644',    '1407024000:4565',    '1407110400:4479',    '1407196800:4426',    '1407283200:4400',    '1407369600:4486',    '1407456000:4556',    '1407542400:4599',    '1407628800:4659',    '1407715200:4677',    '1407801600:4686',    '1407888000:4755',    '1407974400:4825',    '1408060800:4887',    '1408147200:4853',    '1408233600:4873',    '1408320000:4811',    '1408406400:4771',    '1408492800:4798',    '1408579200:4770',    '1408665600:4738',    '1408752000:4729',    '1408838400:4595',    '1408924800:4542',    '1409011200:4574',    '1409097600:4586',    '1409184000:4594',    '1409270400:4610',    '1409356800:4560',    '1409443200:4500',    '1409529600:4356',    '1409616000:4165',    '1409702400:4086',    '1409788800:3972',    '1409875200:3835',    '1409961600:3697',    '1410048000:3602',    '1410134400:3543',    '1410220800:3575',    '1410307200:3608',    '1410393600:3646',    '1410480000:3725',    '1410566400:3909',    '1410652800:4105',    '1410739200:4311',    '1410825600:4527',    '1410912000:4726',    '1410998400:4697',    '1411084800:4627',    '1411171200:4562',    '1411257600:4412',    '1411344000:4302',    '1411430400:4378',    '1411516800:4453',    '1411603200:4501',    '1411689600:4386',    '1411776000:4423',    '1411862400:4379',    '1411948800:4234',    '1412035200:4270',    '1412121600:4311',    '1412208000:4326',    '1412294400:4393',    '1412380800:4488',    '1412467200:4510',    '1412553600:4502',    '1412640000:4507',    '1412726400:4510',    '1412812800:4565',    '1412899200:4635',    '1412985600:4741',    '1413072000:4735',    '1413158400:4689',    '1413244800:4518',    '1413331200:4516',    '1413417600:4565',    '1413504000:4610',    '1413590400:4607',    '1413676800:4567',    '1413763200:4526',    '1413849600:4412',    '1413936000:4425',    '1414022400:4427',    '1414108800:4431',    '1414195200:4491',    '1414281600:4553',    '1414368000:4496',    '1414454400:4488',    '1414540800:4554',    '1414627200:4613',    '1414713600:4594',    '1414800000:4486',    '1414886400:4593',    '1414972800:4783',    '1415059200:4860',    '1415145600:4637',    '1415232000:4430',    '1415318400:4230',    '1415404800:4027',    '1415491200:3845',    '1415577600:3703',    '1415664000:3566',    '1415750400:3553',    '1415836800:3662',    '1415923200:3690',    '1416009600:3677',    '1416096000:3520',    '1416182400:3496',    '1416268800:3435',    '1416355200:3372',    '1416441600:3292',    '1416528000:3223',    '1416614400:3177',    '1416700800:3172',    '1416787200:3115',    '1416873600:3100',    '1416960000:3131',    '1417046400:3164',    '1417132800:3245',    '1417219200:3303',    '1417305600:3341',    '1417392000:3333',    '1417478400:3333',    '1417564800:3416',    '1417651200:3438',    '1417737600:3555',    '1417824000:3616',    '1417910400:3606',    '1417996800:3576',    '1418083200:3573',    '1418169600:3493',    '1418256000:3515',    '1418342400:3651',    '1418428800:3667',    '1418515200:3738',    '1418601600:3867',    '1418688000:3976',    '1418774400:3957',    '1418860800:3925',    '1418947200:3932',    '1419033600:3990',    '1419120000:4057',    '1419206400:4076',    '1419292800:4126',    '1419379200:4171',    '1419465600:4206',    '1419552000:4292',    '1419638400:4292',    '1419724800:4158',    '1419811200:4090',    '1419897600:4142',    '1419984000:4292',    '1420070400:4398',    '1420156800:4409',    '1420243200:4371',    '1420329600:4429',    '1420416000:4461',    '1420502400:4505',    '1420588800:4540',    '1420675200:4493',    '1420761600:4517',    '1420848000:4442',    '1420934400:4415',    '1421020800:4291',    '1421107200:4365',    '1421193600:4482',    '1421280000:4499',    '1421366400:4471',    '1421452800:4651',    '1421539200:4884',    '1421625600:5127',    '1421712000:5384',    '1421798400:5651',    '1421884800:5770',    '1421971200:5830',    '1422057600:5683',    '1422144000:5584',    '1422230400:5501',    '1422316800:5428',    '1422403200:5399',    '1422489600:5279',    '1422576000:5302',    '1422662400:5263',    '1422748800:5156',    '1422835200:5013',    '1422921600:4976',    '1423008000:5006',    '1423094400:5031',    '1423180800:4979',    '1423267200:4851',    '1423353600:4674',    '1423440000:4516',    '1423526400:4478',    '1423612800:4475',    '1423699200:4349',    '1423785600:4161',    '1423872000:4044',    '1423958400:4161',    '1424044800:4274',    '1424131200:4408',    '1424217600:4590',    '1424304000:4805',    '1424390400:4932',    '1424476800:5074',    '1424563200:5281',    '1424649600:5493',    '1424736000:5425',    '1424822400:5254',    '1424908800:5034',    '1424995200:5029',    '1425081600:4902',    '1425168000:4718',    '1425254400:4483',    '1425340800:4279',    '1425427200:4190',    '1425513600:4070',    '1425600000:3912',    '1425686400:3716',    '1425772800:3569',    '1425859200:3522',    '1425945600:3566',    '1426032000:3603',    '1426118400:3607',    '1426204800:3624',    '1426291200:3579',    '1426377600:3540',    '1426464000:3508',    '1426550400:3582',    '1426636800:3679',    '1426723200:3707',    '1426809600:3670',    '1426896000:3692',    '1426982400:3748',    '1427068800:3829',    '1427155200:3952',    '1427241600:4081',    '1427328000:4053',    '1427414400:3881',    '1427500800:3700',    '1427587200:3604',    '1427673600:3538',    '1427760000:3583',    '1427846400:3640',    '1427932800:3759',    '1428019200:3797',    '1428105600:3812',    '1428192000:3836',    '1428278400:3847',    '1428364800:3862',    '1428451200:3900',    '1428537600:3918',    '1428624000:3934',    '1428710400:3936',    '1428796800:3969',    '1428883200:4030',    '1428969600:3999',    '1429056000:3986',    '1429142400:3939',    '1429228800:3913',    '1429315200:3971',    '1429401600:4026',    '1429488000:4041',    '1429574400:4053',    '1429660800:3966',    '1429747200:4009',    '1429833600:4021',    '1429920000:3994',    '1430006400:4010',    '1430092800:4023',    '1430179200:3984',    '1430265600:3951',    '1430352000:4006',    '1430438400:4036',    '1430524800:4132',    '1430611200:4245',    '1430697600:4389',    '1430784000:4403',    '1430870400:4338',    '1430956800:4255',    '1431043200:4316',    '1431129600:4329',    '1431216000:4295',    '1431302400:4224',    '1431388800:4259',    '1431475200:4224',    '1431561600:4132',    '1431648000:4140',    '1431734400:4146',    '1431820800:4120',    '1431907200:4151',    '1431993600:4158',    '1432080000:4060',    '1432166400:3928',    '1432252800:3923',    '1432339200:3945',    '1432425600:3946',    '1432512000:3975',    '1432598400:4026',    '1432684800:4128',    '1432771200:4135',    '1432857600:4073',    '1432944000:4019',    '1433030400:4017',    '1433116800:3980',    '1433203200:3984',    '1433289600:4078',    '1433376000:4147',    '1433462400:4243',    '1433548800:4350',    '1433635200:4363',    '1433721600:4351',    '1433808000:4374',    '1433894400:4428',    '1433980800:4603',    '1434067200:4773',    '1434153600:4827',    '1434240000:4848',    '1434326400:4797',    '1434412800:4906',    '1434499200:5010',    '1434585600:5034',    '1434672000:5043',    '1434758400:5049',    '1434844800:4964',    '1434931200:4935',    '1435017600:4862',    '1435104000:4861',    '1435190400:4855',    '1435276800:4754',    '1435363200:4749',    '1435449600:4675',    '1435536000:4608',    '1435622400:4662',    '1435708800:4697',    '1435795200:4686',    '1435881600:4637',    '1435968000:4556',    '1436054400:4493',    '1436140800:4491',    '1436227200:4491',    '1436313600:4331',    '1436400000:4363',    '1436486400:4376',    '1436572800:4354',    '1436659200:4279',    '1436745600:4291',    '1436832000:4320',    '1436918400:4293',    '1437004800:4262',    '1437091200:4191',    '1437177600:4235',    '1437264000:4251',    '1437350400:4177',    '1437436800:4167',    '1437523200:4096',    '1437609600:4161',    '1437696000:4179',    '1437782400:4179',    '1437868800:4051',    '1437955200:4036',    '1438041600:3968',    '1438128000:3966',    '1438214400:4069',    '1438300800:4139',    '1438387200:4337',    '1438473600:4548',    '1438560000:4678',    '1438646400:4693',    '1438732800:4892',    '1438819200:5036',    '1438905600:5043',    '1438992000:4967',    '1439078400:4912',    '1439164800:4717',    '1439251200:4591',    '1439337600:4676',    '1439424000:4823',    '1439510400:4918',    '1439596800:4984',    '1439683200:5092',    '1439856000:5099',    '1439942400:5065',    '1440115200:4790',    '1440201600:4826',    '1440288000:4806',    '1440374400:4599',    '1440460800:4415',    '1440547200:4452',    '1440633600:4576',    '1440720000:4700',    '1440806400:4749',    '1440892800:4778',    '1440979200:4815',    '1441065600:4850',    '1441152000:4884',    '1441238400:4988',    '1441324800:5037',    '1441411200:5049',    '1441497600:4932',    '1441584000:4842',    '1441670400:4826',    '1441756800:4862',    '1441843200:4862',    '1441843200:4954',    '1441929600:5022',    '1442016000:5110',    '1442102400:5183',    '1442188800:5208',    '1442275200:5266',    '1442361600:5232',    '1442448000:5106',    '1442534400:5050',    '1442620800:4940',    '1442707200:4908',    '1442793600:4874',    '1442880000:4885',    '1442966400:4824',    '1443052800:4856',    '1443139200:4893',    '1443225600:4932',    '1443312000:5104',    '1443398400:5316',    '1443484800:5328',    '1443571200:5074',    '1443657600:4834',    '1443744000:4594',    '1443830400:4497',    '1443916800:4407',    '1444176000:4369',    '1444348800:4343',    '1444521600:4177',    '1444608000:4177',    '1444694400:4194',    '1444780800:4234',    '1444867200:4241',    '1444953600:4278',    '1445040000:4300',    '1445126400:4264',    '1445212800:4264',    '1445212800:4306',    '1445299200:4268',    '1445472000:4170',    '1445558400:4237',    '1445644800:4247',    '1445731200:4334',    '1445817600:4379',    '1445904000:4330',    '1445990400:4235',    '1446076800:4189',    '1446163200:4181',    '1446249600:4140',    '1446336000:4162',    '1446422400:4162',    '1446422400:4157',    '1446508800:4246',    '1446595200:4250',    '1446681600:4194',    '1446768000:4165',    '1446854400:4138',    '1446940800:4121',    '1447027200:4121',    '1447027200:4124',    '1447113600:4126',    '1447200000:4168',    '1447286400:4162',    '1447372800:4186',    '1447459200:4055',    '1447545600:3962',    '1447632000:3944',    '1447718400:3936',    '1447804800:3941',    '1447977600:3998',    '1448064000:3995',    '1448150400:3867',    '1448236800:3867',    '1448236800:3728',    '1448323200:3757',    '1448409600:3775',    '1448496000:3688',    '1448582400:3614',    '1448668800:3609',    '1448755200:3535',    '1448841600:3538',    '1448928000:3594',    '1449014400:3660',    '1449100800:3827',    '1449187200:3969',    '1449273600:4059',    '1449360000:4032',    '1449446400:4032',    '1449532800:3757',    '1449619200:3756',    '1449705600:3796',    '1449792000:3866',    '1449878400:4003',    '1449964800:3998',    '1450051200:3899',    '1450137600:3849',    '1450224000:3863',    '1450310400:3932',    '1450396800:4061',    '1450483200:4104',    '1450569600:4078',    '1450656000:4089',    '1450742400:4092',    '1450828800:4128',    '1450915200:4089',    '1451001600:4081',    '1451088000:4151',    '1451174400:4239',    '1451260800:4243',    '1451347200:4316',    '1451433600:4340',    '1451520000:4329',    '1451606400:4246',    '1451692800:4151',    '1451779200:4071',    '1451865600:4128',    '1451952000:4200',    '1452124800:4247',    '1452211200:4229',    '1452297600:4184',    '1452384000:4166',    '1452470400:4259',    '1452556800:4297',    '1452643200:4369',    '1452729600:4411',    '1452816000:4390',    '1452902400:4375',    '1452988800:4433',    '1453075200:4326',    '1453248000:4334',    '1453334400:4291',    '1453420800:4257',    '1453507200:4201',    '1453593600:4242',    '1453680000:4257',    '1453766400:4078',    '1453852800:3874',    '1453939200:3822',    '1454025600:3978',    '1454112000:4168',    '1454198400:4226',    '1454284800:4226',    '1454371200:4195',    '1454371200:4208',    '1454457600:4297',    '1454544000:4435',    '1454630400:4619',    '1454716800:4770',    '1454803200:4737',    '1454889600:4609',    '1454976000:4605',    '1455062400:4629',    '1455148800:4673',    '1455235200:4837',    '1455321600:4889',    '1455408000:4863',    '1455580800:4725',    '1455753600:4760',    '1455840000:4817',    '1455926400:4805',    '1456012800:4735',    '1456099200:4735',    '1456185600:4522',    '1456272000:4500',    '1456358400:4446',    '1456444800:4415',    '1456531200:4319',    '1456617600:4472',    '1456704000:4587',    '1456790400:4432',    '1456876800:4216',    '1456963200:4109',    '1457049600:3962',    '1457136000:3887',    '1457222400:3733',    '1457308800:3609',    '1457481600:3617',    '1457568000:3653',    '1457654400:3674',    '1457740800:3573',    '1457827200:3512',    '1457913600:3526',    '1458000000:3511',    '1458086400:3411',    '1458259200:3393',    '1458345600:3308',    '1458432000:3269',    '1458518400:3156',    '1458604800:3200',    '1458691200:3227',    '1458777600:3216',    '1458864000:3210',    '1458950400:3250',    '1459036800:3244',    '1459123200:3239',    '1459209600:3184',    '1459296000:3163',    '1459468800:3129',    '1459555200:3025',    '1459641600:2978',    '1459728000:2936',    '1459814400:2990',    '1459900800:3016',    '1459987200:3048',    '1460073600:3051',    '1460160000:3054',    '1460246400:2996',    '1460332800:3014',    '1460419200:3072',    '1460505600:3142',    '1460592000:3195',    '1460678400:3186',    '1460764800:3132',    '1460851200:3096',    '1460937600:3102',    '1461024000:3073',    '1461110400:3063',    '1461196800:3092',    '1461283200:3088',    '1461369600:3031',    '1461456000:3036',    '1461542400:3036',    '1461628800:3026',    '1461715200:2928',    '1461801600:2809',    '1461888000:2705',    '1461974400:2597',    '1462060800:2487',    '1462147200:2408',    '1462233600:2293',    '1462320000:2226',    '1462406400:2302',    '1462492800:2304',    '1462579200:2312',    '1462665600:2335',    '1462752000:2357',    '1462838400:2423',    '1462924800:2474',    '1463011200:2494',    '1463097600:2493',    '1463184000:2502' }