Module:Exchange/Grifolic orb/Data

return { '1353369600:52246',   '1353456000:54300',    '1353542400:54228',    '1353628800:53992',    '1353715200:52069',    '1353801600:49608',    '1353888000:47136',    '1353974400:44779',    '1354060800:44779',    '1354147200:42540',    '1354233600:40445',    '1354320000:38520',    '1354406400:36744',    '1354492800:34994',    '1354579200:33519',    '1354665600:31961',    '1354752000:30439',    '1354838400:29217',    '1354924800:29217',    '1355011200:28338',    '1355097600:27850',    '1355184000:28038',    '1355270400:28767',    '1355356800:29627',    '1355443200:29627',    '1355529600:30395',    '1355616000:30395',    '1355702400:31233',    '1355788800:31233',    '1355875200:31349',    '1355961600:31349',    '1356048000:30983',    '1356134400:30983',    '1356220800:29921',    '1356307200:28879',    '1356393600:29021',    '1356480000:29021',    '1356566400:29605',    '1356652800:29605',    '1356739200:29655',    '1356825600:30137',    '1356912000:30730',    '1356998400:31564',    '1357084800:31601',    '1357171200:31851',    '1357257600:31851',    '1357344000:32441',    '1357430400:31720',    '1357516800:32435',    '1357603200:33298',    '1357689600:34247',    '1357776000:34247',    '1357862400:35064',    '1357948800:35204',    '1358035200:34517',    '1358121600:34517',    '1358208000:34025',    '1358294400:34196',    '1358380800:33688',    '1358467200:33049',    '1358553600:33049',    '1358640000:31819',    '1358726400:30650',    '1358812800:29541',    '1358899200:29541',    '1358985600:29209',    '1359072000:29397',    '1359158400:29397',    '1359244800:29180',    '1359331200:29180',    '1359417600:29630',    '1359504000:29826',    '1359590400:29600',    '1359676800:29303',    '1359763200:29389',    '1359849600:29389',    '1359936000:29116',    '1360022400:29116',    '1360108800:29165',    '1360195200:29165',    '1360281600:29539',    '1360368000:29726',    '1360454400:29726',    '1360540800:29586',    '1360627200:29586',    '1360713600:29464',    '1360800000:29273',    '1360886400:29273',    '1360972800:29162',    '1361059200:29162',    '1361145600:29138',    '1361232000:29138',    '1361318400:29207',    '1361404800:29207',    '1361491200:29666',    '1361577600:29666',    '1361664000:29744',    '1361750400:29475',    '1361836800:29475',    '1361923200:29695',    '1362009600:29695',    '1362096000:29589',    '1362182400:29646',    '1362268800:29646',    '1362355200:29832',    '1362441600:30397',    '1362528000:30766',    '1362614400:30766',    '1362700800:30564',    '1362787200:30564',    '1362873600:30434',    '1362960000:30434',    '1363046400:29899',    '1363132800:29701',    '1363219200:29701',    '1363305600:29820',    '1363392000:29820',    '1363478400:29825',    '1363564800:29729',    '1363651200:29626',    '1363737600:29865',    '1363824000:29865',    '1363910400:30026',    '1363996800:29882',    '1364083200:29882',    '1364169600:29480',    '1364256000:29480',    '1364342400:29484',    '1364428800:29484',    '1364515200:29510',    '1364601600:29509',    '1364688000:29608',    '1364774400:29608',    '1364860800:29798',    '1364947200:29774',    '1365033600:29750',    '1365120000:29726',    '1365206400:29703',    '1365292800:29679',    '1365379200:29655',    '1365465600:29631',    '1365552000:29670',    '1365638400:29670',    '1365724800:29976',    '1365811200:29844',    '1365897600:29844',    '1365984000:29768',    '1366070400:29768',    '1366156800:29644',    '1366243200:29644',    '1366329600:29643',    '1366416000:29508',    '1366502400:29508',    '1366588800:29298',    '1366675200:29298',    '1366761600:29561',    '1366848000:29561',    '1366934400:29525',    '1367020800:29525',    '1367107200:29034',    '1367193600:28602',    '1367280000:28602',    '1367366400:28572',    '1367452800:28572',    '1367539200:28461',    '1367625600:28461',    '1367712000:28447',    '1367798400:28456',    '1367884800:28456',    '1367971200:28783',    '1368057600:28783',    '1368144000:29318',    '1368230400:29602',    '1368316800:29327',    '1368403200:29327',    '1368489600:29388',    '1368576000:29388',    '1368662400:29960',    '1368748800:29960',    '1368835200:30307',    '1368921600:30271',    '1369008000:30271',    '1369094400:29218',    '1369180800:29073',    '1369267200:29073',    '1369353600:29399',    '1369440000:29399',    '1369526400:29382',    '1369612800:29439',    '1369699200:29787',    '1369785600:29787',    '1369872000:31008',    '1369958400:31008',    '1370044800:32069',    '1370131200:33299',    '1370217600:34737',    '1370304000:34737',    '1370390400:36457',    '1370476800:38280',    '1370563200:39694',    '1370649600:41072',    '1370736000:42300',    '1370822400:42988',    '1370908800:44275',    '1370995200:45042',    '1371081600:45508',    '1371168000:45169',    '1371254400:43732',    '1371340800:42601',    '1371427200:41322',    '1371513600:41322',    '1371600000:40143',    '1371686400:38750',    '1371772800:37344',    '1371859200:35893',    '1371945600:34740',    '1372032000:33164',    '1372118400:32026',    '1372204800:31267',    '1372291200:30307',    '1372377600:29789',    '1372464000:29231',    '1372550400:28442',    '1372636800:28562',    '1372723200:29283',    '1372809600:29740',    '1372896000:30328',    '1372982400:30952',    '1373068800:31227',    '1373155200:31599',    '1373241600:31223',    '1373328000:30528',    '1373414400:30391',    '1373500800:29689',    '1373587200:29689',    '1373673600:28952',    '1373760000:29075',    '1373846400:28735',    '1373932800:28737',    '1374019200:28822',    '1374105600:28908',    '1374192000:28993',    '1374278400:29078',    '1374364800:29164',    '1374451200:29249',    '1374537600:29249',    '1374624000:30117',    '1374710400:30670',    '1374796800:30841',    '1374883200:30943',    '1374969600:30916',    '1375056000:30916',    '1375142400:30928',    '1375228800:30928',    '1375315200:30392',    '1375401600:29949',    '1375488000:29949',    '1375574400:29654',    '1375660800:29604',    '1375747200:29604',    '1375833600:29062',    '1375920000:28601',    '1376006400:28370',    '1376092800:28116',    '1376179200:28565',    '1376265600:29279',    '1376352000:29608',    '1376438400:30286',    '1376524800:30666',    '1376611200:31234',    '1376697600:31234',    '1376784000:31678',    '1376870400:31719',    '1376956800:31867',    '1377043200:31867',    '1377129600:32410',    '1377216000:32410',    '1377302400:32442',    '1377388800:32325',    '1377475200:32325',    '1377561600:32239',    '1377648000:32239',    '1377734400:32260',    '1377820800:32260',    '1377907200:32442',    '1377993600:32319',    '1378080000:32319',    '1378166400:32279',    '1378252800:32279',    '1378339200:31679',    '1378425600:31679',    '1378512000:31159',    '1378598400:30932',    '1378684800:30932',    '1378771200:30539',    '1378857600:30539',    '1378944000:30194',    '1379030400:30194',    '1379116800:29727',    '1379203200:29727',    '1379289600:29343',    '1379376000:29343',    '1379462400:28899',    '1379548800:28899',    '1379635200:28609',    '1379721600:28609',    '1379808000:29155',    '1379894400:29155',    '1379980800:29696',    '1380067200:29696',    '1380153600:29874',    '1380240000:29874',    '1380326400:29528',    '1380412800:29528',    '1380499200:29268',    '1380585600:29268',    '1380672000:29008',    '1380758400:29008',    '1380844800:29112',    '1380931200:28933',    '1381017600:28933',    '1381104000:29453',    '1381190400:29333',    '1381276800:29212',    '1381363200:29092',    '1381449600:28971',    '1381536000:28851',    '1381622400:28730',    '1381708800:28610',    '1381795200:28489',    '1381881600:28489',    '1381968000:28376',    '1382054400:28376',    '1382140800:28598',    '1382227200:28953',    '1382313600:28793',    '1382400000:28793',    '1382486400:28897',    '1382572800:28897',    '1382659200:29579',    '1382745600:29579',    '1382832000:30105',    '1382918400:29631',    '1383004800:29631',    '1383091200:28825',    '1383177600:28825',    '1383264000:28825',    '1383350400:28692',    '1383436800:28692',    '1383523200:29186',    '1383609600:29186',    '1383696000:29456',    '1383782400:29456',    '1383868800:29153',    '1383955200:29153',    '1384041600:28728',    '1384128000:28728',    '1384214400:28601',    '1384300800:28601',    '1384387200:29029',    '1384473600:29029',    '1384560000:29036',    '1384646400:28901',    '1384732800:29074',    '1384819200:29074',    '1384905600:29402',    '1384992000:29402',    '1385078400:29740',    '1385164800:29740',    '1385251200:29233',    '1385337600:29233',    '1385424000:29137',    '1385510400:29041',    '1385596800:28945',    '1385683200:28848',    '1385769600:28752',    '1385856000:28656',    '1385942400:28560',    '1386028800:28560',    '1386115200:28547',    '1386201600:28547',    '1386288000:28823',    '1386374400:28823',    '1386460800:29025',    '1386547200:29217',    '1386633600:29217',    '1386720000:30003',    '1386806400:30003',    '1386892800:30746',    '1386979200:30746',    '1387065600:30553',    '1387152000:30553',    '1387238400:30775',    '1387324800:30775',    '1387411200:30834',    '1387497600:30834',    '1387584000:31280',    '1387670400:31280',    '1387756800:31408',    '1387843200:31845',    '1387929600:31845',    '1388016000:32214',    '1388102400:32214',    '1388188800:31754',    '1388275200:31179',    '1388361600:31179',    '1388448000:31604',    '1388534400:31961',    '1388620800:32144',    '1388707200:32144',    '1388793600:32277',    '1388880000:32277',    '1388966400:32199',    '1389052800:32127',    '1389139200:32127',    '1389225600:31377',    '1389312000:31377',    '1389398400:30137',    '1389484800:29640',    '1389571200:28949',    '1389657600:28949',    '1389744000:28806',    '1389830400:28806',    '1389916800:28313',    '1390003200:28313',    '1390089600:28249',    '1390176000:28249',    '1390262400:28828',    '1390348800:29212',    '1390435200:29159',    '1390521600:29459',    '1390608000:29464',    '1390694400:28943',    '1390780800:28943',    '1390867200:28630',    '1390953600:28630',    '1391040000:28486',    '1391126400:28495',    '1391212800:28805',    '1391299200:29053',    '1391385600:29160',    '1391472000:29160',    '1391558400:28794',    '1391644800:28050',    '1391731200:27506',    '1391817600:27451',    '1391904000:27623',    '1391990400:28073',    '1392076800:28286',    '1392163200:28676',    '1392249600:28922',    '1392336000:29160',    '1392422400:29029',    '1392508800:29029',    '1392595200:28995',    '1392681600:28995',    '1392768000:29171',    '1392854400:28941',    '1392940800:28677',    '1393027200:28771',    '1393113600:28309',    '1393200000:28401',    '1393286400:28401',    '1393372800:28638',    '1393459200:28904',    '1393545600:28746',    '1393632000:28914',    '1393718400:28914',    '1393804800:28651',    '1393891200:28651',    '1393977600:27944',    '1394064000:27944',    '1394150400:27975',    '1394236800:28275',    '1394323200:28445',    '1394409600:29027',    '1394496000:29027',    '1394582400:29167',    '1394668800:29388',    '1394755200:29750',    '1394841600:29416',    '1394928000:29416',    '1395014400:28675',    '1395100800:28675',    '1395187200:27975',    '1395273600:27187',    '1395360000:27187',    '1395446400:27156',    '1395532800:27816',    '1395619200:28488',    '1395705600:28488',    '1395792000:29086',    '1395878400:29086',    '1395964800:29364',    '1396051200:29364',    '1396137600:29123',    '1396224000:28682',    '1396310400:28682',    '1396396800:28503',    '1396483200:28503',    '1396569600:28101',    '1396656000:27729',    '1396742400:27580',    '1396828800:27961',    '1396915200:27961',    '1397001600:28375',    '1397088000:28576',    '1397174400:28576',    '1397260800:28734',    '1397347200:28847',    '1397433600:28434',    '1397520000:28152',    '1397606400:28152',    '1397692800:28407',    '1397779200:28428',    '1397865600:28428',    '1397952000:28744',    '1398038400:28744',    '1398124800:28954',    '1398211200:28618',    '1398297600:28482',    '1398384000:28482',    '1398470400:28412',    '1398556800:27901',    '1398643200:27799',    '1398729600:27646',    '1398816000:28124',    '1398902400:28124',    '1398988800:28350',    '1399075200:27998',    '1399161600:27577',    '1399248000:26716',    '1399334400:26620',    '1399420800:27348',    '1399507200:27833',    '1399593600:27833',    '1399680000:28365',    '1399766400:28818',    '1399852800:29016',    '1399939200:29214',    '1400025600:28849',    '1400112000:28849',    '1400198400:28223',    '1400284800:28223',    '1400371200:27745',    '1400457600:27745',    '1400544000:28153',    '1400630400:28510',    '1400716800:28510',    '1400803200:28965',    '1400889600:29256',    '1400976000:29220',    '1401062400:29220',    '1401148800:29107',    '1401235200:29107',    '1401321600:28415',    '1401408000:28415',    '1401494400:28121',    '1401580800:28196',    '1401667200:28426',    '1401753600:28979',    '1401840000:28979',    '1401926400:29168',    '1402012800:29212',    '1402099200:29131',    '1402185600:28690',    '1402272000:28284',    '1402358400:28284',    '1402444800:28402',    '1402531200:28402',    '1402617600:28465',    '1402704000:28758',    '1402790400:28387',    '1402876800:28387',    '1402963200:28128',    '1403049600:28472',    '1403136000:28472',    '1403222400:28667',    '1403308800:28667',    '1403395200:28813',    '1403481600:28625',    '1403568000:28625',    '1403654400:28398',    '1403740800:28502',    '1403827200:28749',    '1403913600:28713',    '1404000000:28748',    '1404086400:28444',    '1404172800:28396',    '1404259200:28390',    '1404345600:28390',    '1404432000:28620',    '1404518400:28601',    '1404604800:28601',    '1404691200:28300',    '1404777600:28294',    '1404864000:28294',    '1404950400:28419',    '1405036800:28328',    '1405123200:28599',    '1405209600:28728',    '1405296000:28725',    '1405382400:28725',    '1405468800:28382',    '1405555200:27379',    '1405641600:27222',    '1405728000:27044',    '1405814400:27044',    '1405900800:26552',    '1405987200:26111',    '1406073600:26370',    '1406160000:27047',    '1406246400:27047',    '1406332800:27626',    '1406419200:28150',    '1406505600:28304',    '1406592000:28304',    '1406678400:28346',    '1406764800:28525',    '1406851200:28601',    '1406937600:28474',    '1407024000:28054',    '1407110400:27902',    '1407196800:27902',    '1407283200:27689',    '1407369600:27925',    '1407456000:28166',    '1407542400:28536',    '1407628800:28878',    '1407715200:28878',    '1407801600:28807',    '1407888000:28686',    '1407974400:28271',    '1408060800:28271',    '1408147200:27618',    '1408233600:27372',    '1408320000:26779',    '1408406400:26827',    '1408492800:26827',    '1408579200:27452',    '1408665600:27961',    '1408752000:28363',    '1408838400:28554',    '1408924800:28545',    '1409011200:28649',    '1409097600:28571',    '1409184000:28702',    '1409270400:28705',    '1409356800:28820',    '1409443200:28820',    '1409529600:28503',    '1409616000:27980',    '1409702400:27957',    '1409788800:27869',    '1409875200:28191',    '1409961600:28611',    '1410048000:28813',    '1410134400:29036',    '1410220800:28881',    '1410307200:28881',    '1410393600:28726',    '1410480000:28726',    '1410566400:28155',    '1410652800:27812',    '1410739200:28188',    '1410825600:28458',    '1410912000:28585',    '1410998400:28585',    '1411084800:28431',    '1411171200:28431',    '1411257600:28344',    '1411344000:27840',    '1411430400:27840',    '1411516800:28279',    '1411603200:28397',    '1411689600:28397',    '1411776000:28343',    '1411862400:28343',    '1411948800:28124',    '1412035200:28124',    '1412121600:27856',    '1412208000:27856',    '1412294400:27855',    '1412380800:28180',    '1412467200:28180',    '1412553600:28111',    '1412640000:28111',    '1412726400:28195',    '1412812800:28195',    '1412899200:28488',    '1412985600:28488',    '1413072000:28666',    '1413158400:28666',    '1413244800:28964',    '1413331200:28964',    '1413417600:28510',    '1413504000:28510',    '1413590400:28724',    '1413676800:28724',    '1413763200:28550',    '1413849600:28550',    '1413936000:28654',    '1414022400:28654',    '1414108800:28984',    '1414195200:28984',    '1414281600:28853',    '1414368000:28700',    '1414454400:28700',    '1414540800:28106',    '1414627200:28106',    '1414713600:27863',    '1414800000:27863',    '1414886400:28016',    '1414972800:28016',    '1415059200:28015',    '1415145600:28015',    '1415232000:28159',    '1415318400:28159',    '1415404800:28457',    '1415491200:28579',    '1415577600:28579',    '1415664000:28464',    '1415750400:28509',    '1415836800:28509',    '1415923200:28151',    '1416009600:28151',    '1416096000:28231',    '1416182400:28231',    '1416268800:28841',    '1416355200:29330',    '1416441600:29330',    '1416528000:29044',    '1416614400:29044',    '1416700800:28570',    '1416787200:28570',    '1416873600:27868',    '1416960000:27868',    '1417046400:28252',    '1417132800:28252',    '1417219200:28388',    '1417305600:29020',    '1417392000:29020',    '1417478400:29266',    '1417564800:29266',    '1417651200:29129',    '1417737600:29129',    '1417824000:29114',    '1417910400:28509',    '1417996800:28509',    '1418083200:27911',    '1418169600:27911',    '1418256000:27915',    '1418342400:28438',    '1418428800:28438',    '1418515200:28772',    '1418601600:28772',    '1418688000:29050',    '1418774400:29114',    '1418860800:29114',    '1418947200:28381',    '1419033600:28381',    '1419120000:28371',    '1419206400:28438',    '1419292800:28438',    '1419379200:28899',    '1419465600:29320',    '1419552000:29320',    '1419638400:29335',    '1419724800:29335',    '1419811200:28176',    '1419897600:27006',    '1419984000:26909',    '1420070400:26909',    '1420156800:27519',    '1420243200:27848',    '1420329600:27848',    '1420416000:28437',    '1420502400:28437',    '1420588800:28494',    '1420675200:28863',    '1420761600:28863',    '1420848000:28509',    '1420934400:28509',    '1421020800:28059',    '1421107200:28059',    '1421193600:28039',    '1421280000:28478',    '1421366400:28478',    '1421452800:28714',    '1421539200:28714',    '1421625600:28719',    '1421712000:28718',    '1421798400:28718',    '1421884800:29042',    '1421971200:29042',    '1422057600:29065',    '1422144000:29065',    '1422230400:28605',    '1422316800:28605',    '1422403200:28722',    '1422489600:28704',    '1422576000:28704',    '1422662400:28767',    '1422748800:28767',    '1422835200:28271',    '1422921600:28271',    '1423008000:28529',    '1423094400:28529',    '1423180800:28943',    '1423267200:28943',    '1423353600:29002',    '1423440000:28858',    '1423526400:28858',    '1423612800:28568',    '1423699200:28568',    '1423785600:28505',    '1423872000:28618',    '1423958400:28833',    '1424044800:28499',    '1424131200:28206',    '1424217600:28206',    '1424304000:28580',    '1424390400:28294',    '1424476800:28126',    '1424563200:28126',    '1424649600:27545',    '1424736000:28120',    '1424822400:28120',    '1424908800:28099',    '1424995200:28312',    '1425081600:28698',    '1425168000:28698',    '1425254400:28667',    '1425340800:28667',    '1425427200:28525',    '1425513600:28525',    '1425600000:28159',    '1425686400:27610',    '1425772800:27610',    '1425859200:27970',    '1425945600:27970',    '1426032000:28706',    '1426118400:28706',    '1426204800:28729',    '1426291200:28566',    '1426377600:28478',    '1426464000:28478',    '1426550400:28575',    '1426636800:29022',    '1426723200:29022',    '1426809600:29151',    '1426896000:29151',    '1426982400:28719',    '1427068800:28719',    '1427155200:28886',    '1427241600:28886',    '1427328000:28906',    '1427414400:28906',    '1427500800:28597',    '1427587200:28503',    '1427673600:28503',    '1427760000:28495',    '1427846400:28495',    '1427932800:28958',    '1428019200:28163',    '1428105600:28163',    '1428192000:28293',    '1428278400:28553',    '1428364800:28553',    '1428451200:28364',    '1428537600:28364',    '1428624000:28041',    '1428710400:28041',    '1428796800:27931',    '1428883200:27931',    '1428969600:28460',    '1429056000:28460',    '1429142400:28903',    '1429228800:28903',    '1429315200:28502',    '1429401600:28502',    '1429488000:28708',    '1429574400:28708',    '1429660800:28548',    '1429747200:28548',    '1429833600:28222',    '1429920000:28222',    '1430006400:28725',    '1430092800:28725',    '1430179200:28948',    '1430265600:28948',    '1430352000:28920',    '1430438400:28920',    '1430524800:28492',    '1430611200:28492',    '1430697600:27960',    '1430784000:27960',    '1430870400:28022',    '1430956800:28022',    '1431043200:28547',    '1431129600:28547',    '1431216000:28858',    '1431302400:28858',    '1431388800:28503',    '1431475200:28503',    '1431561600:28393',    '1431648000:28393',    '1431734400:28838',    '1431820800:28838',    '1431907200:28413',    '1431993600:28413',    '1432080000:28707',    '1432166400:28707',    '1432252800:28921',    '1432339200:28921',    '1432425600:29211',    '1432512000:29211',    '1432598400:29006',    '1432684800:29006',    '1432771200:29009',    '1432857600:29009',    '1432944000:28841',    '1433030400:28841',    '1433116800:28714',    '1433203200:28714',    '1433289600:29065',    '1433376000:29065',    '1433462400:28858',    '1433548800:28858',    '1433635200:29084',    '1433721600:29084',    '1433808000:28553',    '1433894400:28553',    '1433980800:29032',    '1434067200:29032',    '1434153600:28958',    '1434240000:28958',    '1434326400:28795',    '1434412800:28795',    '1434499200:28318',    '1434585600:28318',    '1434672000:28448',    '1434758400:28448',    '1434844800:28525',    '1434931200:28525',    '1435017600:28746',    '1435104000:28746',    '1435190400:28746',    '1435276800:29040',    '1435363200:29040',    '1435449600:28779',    '1435536000:28779',    '1435622400:28940',    '1435708800:28940',    '1435795200:28698',    '1435881600:28698',    '1435968000:28615',    '1436054400:28615',    '1436140800:28809',    '1436227200:28809',    '1436313600:28809',    '1436400000:28952',    '1436486400:28952',    '1436572800:28610',    '1436659200:28610',    '1436745600:28458',    '1436832000:28458',    '1436918400:28823',    '1437004800:28823',    '1437091200:29180',    '1437177600:29180',    '1437264000:29180',    '1437350400:28710',    '1437436800:28710',    '1437523200:28456',    '1437609600:28456',    '1437696000:28503',    '1437782400:28503',    '1437868800:28533',    '1437955200:28533',    '1438041600:28409',    '1438128000:28409',    '1438214400:28851',    '1438300800:28851',    '1438387200:28851',    '1438473600:28893',    '1438560000:28893',    '1438646400:29046',    '1438732800:29046',    '1438819200:29046',    '1438905600:28552',    '1438992000:28552',    '1439078400:28302',    '1439164800:28302',    '1439251200:28287',    '1439337600:28287',    '1439424000:28515',    '1439510400:28515',    '1439596800:28575',    '1439683200:28575',    '1439769600:28482',    '1439856000:28482',    '1439942400:28508',    '1440115200:28508',    '1440201600:28612',    '1440288000:28612',    '1440374400:28759',    '1440460800:28759',    '1440547200:28759',    '1440633600:28539',    '1440720000:28539',    '1440806400:28539',    '1440892800:28259',    '1440979200:28259',    '1441065600:28850',    '1441152000:28850',    '1441238400:28850',    '1441324800:28805',    '1441411200:28805',    '1441497600:28901',    '1441584000:28901',    '1441670400:28901',    '1441756800:28361',    '1441843200:28361',    '1441843200:28361',    '1441929600:28361',    '1442016000:28595',    '1442102400:28595',    '1442188800:28754',    '1442275200:28754',    '1442361600:28754',    '1442448000:28873',    '1442534400:28873',    '1442620800:28873',    '1442707200:28492',    '1442793600:28492',    '1442880000:28492',    '1442966400:28491',    '1443052800:28491',    '1443139200:28607',    '1443225600:28607',    '1443312000:28471',    '1443398400:28471',    '1443484800:28529',    '1443571200:28529',    '1443657600:28373',    '1443744000:28373',    '1443830400:28294',    '1443916800:28294',    '1444176000:28830',    '1444348800:28830',    '1444521600:28882',    '1444608000:28882',    '1444694400:28660',    '1444780800:28660',    '1444867200:28882',    '1444953600:28882',    '1445040000:28882',    '1445126400:28837',    '1445212800:28837',    '1445212800:28837',    '1445299200:28503',    '1445472000:28503',    '1445558400:29080',    '1445644800:29080',    '1445731200:29521',    '1445817600:29521',    '1445904000:29521',    '1445990400:29450',    '1446076800:29450',    '1446163200:29450',    '1446249600:29343',    '1446336000:29343',    '1446422400:29343',    '1446422400:29165',    '1446508800:29165',    '1446595200:29165',    '1446681600:29329',    '1446768000:29329',    '1446854400:29285',    '1446940800:29285',    '1447027200:29285',    '1447027200:29285',    '1447113600:28108',    '1447200000:28108',    '1447286400:27766',    '1447372800:27766',    '1447459200:27766',    '1447545600:28823',    '1447632000:28823',    '1447718400:29431',    '1447804800:29431',    '1447977600:29671',    '1448064000:29671',    '1448150400:29671',    '1448236800:29671',    '1448236800:29741',    '1448323200:29741',    '1448409600:29741',    '1448496000:29284',    '1448582400:29284',    '1448668800:29284',    '1448755200:29398',    '1448841600:29398',    '1448928000:28766',    '1449014400:28766',    '1449100800:28766',    '1449187200:28556',    '1449273600:28556',    '1449360000:28802',    '1449446400:28802',    '1449532800:29346',    '1449619200:29346',    '1449705600:29346',    '1449792000:29556',    '1449878400:29556',    '1449964800:29250',    '1450051200:29250',    '1450137600:28975',    '1450224000:28975',    '1450310400:28648',    '1450396800:28648',    '1450483200:28702',    '1450569600:28702',    '1450656000:29044',    '1450742400:29044',    '1450828800:29180',    '1450915200:29180',    '1451001600:28688',    '1451088000:28688',    '1451174400:28688',    '1451260800:28728',    '1451347200:28728',    '1451433600:29277',    '1451520000:29277',    '1451606400:29686',    '1451692800:29686',    '1451779200:30056',    '1451865600:30056',    '1451952000:30053',    '1452124800:30053',    '1452211200:29930',    '1452297600:29930',    '1452384000:29930',    '1452470400:30041',    '1452556800:30041',    '1452643200:29913',    '1452729600:29913',    '1452816000:29913',    '1452902400:30006',    '1452988800:29837',    '1453075200:29837',    '1453248000:29561',    '1453334400:28995',    '1453420800:28995',    '1453507200:29354',    '1453593600:29354',    '1453680000:29681',    '1453766400:30657',    '1453852800:30657',    '1453939200:30573',    '1454025600:30963',    '1454112000:30963',    '1454198400:31244',    '1454284800:31244',    '1454371200:31827',    '1454371200:31827',    '1454457600:32022',    '1454544000:32022',    '1454630400:32361',    '1454716800:32134',    '1454803200:32134',    '1454889600:32119',    '1454976000:32119',    '1455062400:31834',    '1455148800:31834',    '1455235200:31163',    '1455321600:31163',    '1455408000:30558',    '1455580800:29884',    '1455753600:29290',    '1455840000:29290',    '1455926400:28843',    '1456012800:28843',    '1456099200:28843',    '1456185600:29043',    '1456272000:28777',    '1456358400:28777',    '1456444800:28325',    '1456531200:28325',    '1456617600:27946',    '1456704000:27946',    '1456790400:28270',    '1456876800:28270',    '1456963200:29023',    '1457049600:29023',    '1457136000:29066',    '1457222400:29066',    '1457308800:29256',    '1457481600:29471',    '1457568000:29471',    '1457654400:29471',    '1457740800:29242',    '1457827200:29242',    '1457913600:28780',    '1458000000:28780',    '1458086400:28242',    '1458259200:28886',    '1458345600:28886',    '1458432000:28974',    '1458518400:28974',    '1458604800:29065',    '1458691200:29065',    '1458777600:28511',    '1458864000:28511',    '1458950400:28313',    '1459036800:28313',    '1459123200:28525',    '1459209600:28525',    '1459296000:28722',    '1459468800:29116',    '1459555200:29116',    '1459641600:28919',    '1459728000:28919',    '1459814400:28456',    '1459900800:28456',    '1459987200:28956',    '1460073600:28956',    '1460160000:28956',    '1460246400:28776',    '1460332800:28776',    '1460419200:28621',    '1460505600:28621',    '1460592000:28852',    '1460678400:28852',    '1460764800:28852',    '1460851200:28704',    '1460937600:28704',    '1461024000:28488',    '1461110400:28488',    '1461196800:29197',    '1461283200:29197',    '1461369600:29197',    '1461456000:29129',    '1461542400:29129',    '1461628800:29176',    '1461715200:29176',    '1461801600:29306',    '1461888000:29306',    '1461974400:29306',    '1462060800:28931',    '1462147200:28931',    '1462233600:28664',    '1462320000:28664',    '1462406400:28977',    '1462492800:28977',    '1462579200:28826',    '1462665600:28826',    '1462752000:29407',    '1462838400:29407',    '1462924800:29287',    '1463011200:29287',    '1463097600:29287',    '1463184000:29183',    '1463356800:29183',    '1463443200:29433',    '1463529600:29433',    '1463616000:29308',    '1463702400:29308',    '1463788800:29282',    '1463875200:29282',    '1463961600:29282',    '1464048000:28722',    '1464134400:29290',    '1464393600:29531',    '1464480000:29531',    '1464566400:29791',    '1464652800:29791',    '1464739200:29439',    '1464825600:29439',    '1464912000:29224',    '1464998400:29224',    '1465084800:29395',    '1465171200:29395',    '1465257600:29517',    '1465344000:29517',    '1465862400:29356',    '1466035200:28672',    '1466121600:28672',    '1466208000:28540',    '1466294400:28540',    '1466380800:28540',    '1466553600:28260',    '1466640000:28260',    '1466726400:28186',    '1466812800:28186',    '1466899200:28392',    '1466985600:28392',    '1467072000:28392',    '1467158400:27880',    '1467244800:27880',    '1467417600:28243',    '1467504000:28243',    '1467590400:28243',    '1467676800:28790',    '1467763200:28790',    '1467849600:28490',    '1467936000:28490',    '1468022400:27791',    '1468108800:27791',    '1468195200:27948',    '1468281600:27948',    '1468713600:29335',    '1468800000:29335',    '1468886400:28800',    '1469318400:28848',    '1469404800:28848',    '1470009600:28220',    '1470096000:28220',    '1470182400:28175',    '1470268800:28175',    '1470355200:28175',    '1470441600:28129',    '1470528000:28129',    '1470614400:28129',    '1470700800:27686',    '1470787200:27686',    '1470873600:27628',    '1470960000:27628',    '1471046400:27510',    '1471132800:27510',    '1471219200:27510',    '1471305600:27690',    '1471478400:27690',    '1471564800:28374',    '1471651200:28374',    '1471737600:28374',    '1471824000:28374',    '1471910400:28597',    '1471996800:28597',    '1472083200:28332',    '1472169600:28332',    '1472256000:28332',    '1472428800:28206',    '1472601600:28648',    '1472688000:28648',    '1472774400:28648',    '1472860800:28227',    '1472947200:28227',    '1473033600:28227',    '1473120000:27664',    '1473206400:27664',    '1473292800:27664',    '1473379200:27930',    '1473465600:27930',    '1473552000:27930',    '1473638400:28517',    '1473724800:28517',    '1473811200:28517',    '1473897600:28622',    '1473984000:28622',    '1474070400:28622',    '1474156800:28622',    '1474243200:28543',    '1474329600:28543',    '1474761600:28699',    '1474848000:28699',    '1474934400:28699',    '1475020800:28655',    '1475107200:28655',    '1475280000:28667',    '1475366400:28667',    '1475452800:28667',    '1475539200:28880',    '1475625600:28880',    '1475712000:28880',    '1475798400:28880',    '1475971200:28478',    '1476057600:28478',    '1476144000:28180',    '1476230400:28180',    '1476316800:28180',    '1476403200:27962',    '1476489600:27962',    '1476662400:27962',    '1476748800:27793',    '1476835200:27793',    '1476921600:27793',    '1477008000:28005',    '1477094400:28005',    '1477180800:28005',    '1477267200:28005',    '1477353600:27942',    '1477440000:27942',    '1477526400:27942',    '1477612800:28037',    '1477699200:28037',    '1477785600:28037',    '1477872000:28332',    '1477958400:28332',    '1478044800:28332',    '1478131200:28098',    '1478217600:28098',    '1478304000:28098',    '1478390400:27818',    '1478476800:27818',    '1478563200:27818',    '1478649600:27818',    '1478736000:27931',    '1478908800:27931',    '1478995200:27829',    '1479081600:27829',    '1479427200:27924',    '1479513600:27924',    '1479600000:27501',    '1479686400:27501',    '1479772800:27501',    '1479945600:27577',    '1480032000:27577',    '1480118400:27577',    '1480204800:27780',    '1480291200:27780',    '1480377600:27780',    '1480464000:27780',    '1480550400:27300',    '1480723200:27300',    '1480809600:26864',    '1480896000:26864',    '1480982400:26864',    '1481068800:26802',    '1481155200:26802',    '1481241600:26802',    '1481328000:26951',    '1481414400:26951',    '1481500800:26951',    '1481587200:27372',    '1481673600:27372',    '1481760000:27372',    '1481846400:28074',    '1481932800:28074',    '1482019200:27953',    '1482105600:27953',    '1482192000:27440',    '1482278400:27440',    '1482364800:27440',    '1482451200:27224',    '1482537600:27224',    '1482624000:27224',    '1482796800:27233',    '1482883200:27233',    '1482969600:26995',    '1483056000:26995',    '1483142400:26995',    '1483228800:26831',    '1483315200:26831',    '1483401600:26831',    '1483488000:26226',    '1483574400:26226',    '1483660800:26251',    '1483747200:26251',    '1483833600:26251',    '1483920000:26733',    '1484006400:26733',    '1484092800:26733',    '1484179200:26840',    '1484265600:26840',    '1484352000:26959',    '1484438400:26959',    '1484524800:26959',    '1484611200:26773',    '1484697600:26773',    '1484784000:26600',    '1484870400:26600',    '1484956800:26600',    '1485043200:26718',    '1485129600:26718',    '1485216000:26571',    '1485302400:26571',    '1485388800:26571',    '1485475200:26592',    '1485561600:26592',    '1485648000:27005',    '1485734400:27005',    '1485820800:27005',    '1485907200:27040',    '1486080000:27040',    '1486166400:27173',    '1486252800:27173',    '1486425600:27043',    '1486598400:27544',    '1486684800:28167',    '1486857600:28167',    '1486944000:28591',    '1487030400:28591',    '1487203200:28642',    '1487289600:28642',    '1487376000:28634',    '1487462400:28634',    '1487548800:28267',    '1487635200:28267',    '1487721600:28460',    '1487894400:28460',    '1487980800:28170',    '1488153600:28170',    '1488240000:27231',    '1488326400:27231',    '1488499200:27304',    '1488585600:27304',    '1488758400:27348',    '1488931200:27640',    '1489017600:27640',    '1489190400:27582',    '1489363200:27582',    '1489449600:26955',    '1489622400:26955',    '1489795200:27083',    '1489968000:27240',    '1490140800:27240',    '1490313600:27752',    '1490400000:27752',    '1490572800:27693',    '1490659200:27969',    '1490745600:27969',    '1490918400:27967',    '1491091200:27967',    '1491264000:28078',    '1491350400:28099',    '1491436800:28099',    '1491609600:28099',    '1491696000:28007',    '1491782400:28007',    '1491868800:28007',    '1492041600:28171',    '1492214400:28171',    '1492387200:28353',    '1492473600:28353',    '1492473600:28353',    '1492646400:28107',    '1492819200:28041',    '1492992000:28041',    '1493078400:27880',    '1493251200:27880',    '1493424000:27628',    '1493596800:27294',    '1493769600:27294',    '1493856000:27679',    '1494028800:27679',    '1494201600:27840',    '1494374400:27794',    '1494547200:27794',    '1494633600:27892',    '1494806400:27892',    '1494892800:27456',    '1495065600:27456',    '1495152000:26824',    '1495238400:26824',    '1495324800:26565',    '1495411200:26565',    '1495584000:26614',    '1495670400:26614',    '1495843200:26776',    '1495929600:26776',    '1496016000:26776',    '1496188800:27138',    '1496275200:27138',    '1496448000:27704',    '1496534400:27704',    '1496620800:27739',    '1496793600:27739',    '1496880000:27320',    '1497052800:27320',    '1497139200:27312',    '1497225600:27312',    '1497312000:27244',    '1497484800:27244',    '1497657600:27124',    '1497830400:27165',    '1497916800:27165',    '1498003200:26880',    '1498089600:26880',    '1498262400:26980',    '1498348800:26980',    '1498521600:26913',    '1498694400:26913',    '1498867200:26863',    '1499040000:26982',    '1499126400:26982',    '1499299200:26927',    '1499472000:26927',    '1499644800:27183',    '1499817600:27201',    '1499990400:27201',    '1500076800:27291',    '1500249600:27291',    '1500422400:27446',    '1500595200:27645',    '1500768000:27645',    '1500940800:27608',    '1501027200:27608',    '1501200000:27656',    '1501372800:27651',    '1501459200:27651',    '1501632000:27238',    '1501804800:27238',    '1501891200:27506',    '1502064000:27506',    '1502236800:27729',    '1502409600:27680',    '1502496000:27680',    '1502668800:27680',    '1502755200:27356',    '1502928000:27356',    '1503100800:27039',    '1503187200:27039',    '1503360000:27219',    '1503446400:27219',    '1503619200:27548',    '1503792000:27548',    '1503878400:27874',    '1504051200:27874',    '1504224000:27211',    '1504396800:27211',    '1504396800:27211',    '1504483200:27150',    '1504569600:27150',    '1504742400:27623',    '1504915200:27623',    '1505088000:27795',    '1505174400:27795',    '1505347200:28084',    '1505520000:27862',    '1505692800:27862',    '1506211200:28236',    '1506384000:28506',    '1506470400:28506',    '1506643200:28551',    '1506729600:28551',    '1506816000:28788',    '1506988800:28788',    '1507161600:29005',    '1507248000:29005',    '1507420800:28533',    '1507593600:28533',    '1507766400:27940',    '1507939200:27940',    '1508025600:27511',    '1508198400:27511',    '1508284800:27511',    '1508457600:27628',    '1508544000:27628',    '1508716800:28105',    '1508889600:28105',    '1508976000:28105',    '1509062400:28014',    '1509235200:28014',    '1509321600:27935',    '1509494400:27935',    '1509667200:28210',    '1509840000:28210',    '1509926400:28210',    '1510099200:28257',    '1510185600:28257',    '1510272000:28257',    '1510272000:28257',    '1510444800:28104',    '1510531200:28104',    '1510704000:27867',    '1510876800:27867',    '1511049600:27916',    '1511136000:27916',    '1511308800:27916',    '1511395200:27803',    '1511568000:27803',    '1511654400:27803',    '1511740800:27921',    '1511913600:27921',    '1512000000:28215',    '1512172800:28215',    '1512259200:28219',    '1512345600:28219',    '1512518400:28018',    '1512691200:28018',    '1512864000:27548',    '1513036800:27548',    '1513209600:27174',    '1513382400:27174',    '1513468800:27103',    '1513641600:27103',    '1513814400:26805',    '1513987200:26805',    '1514073600:27258',    '1514246400:27258',    '1514419200:27529',    '1514505600:27529',    '1514678400:27477',    '1514851200:27893',    '1515024000:27893',    '1515196800:27669',    '1515283200:27669',    '1515369600:27579',    '1515456000:27579',    '1515542400:27579',    '1515628800:27167',    '1515715200:27167',    '1515801600:27077',    '1515888000:27077',    '1515974400:27077',    '1516060800:27064',    '1516147200:27064',    '1516233600:27064',    '1516320000:27511',    '1516406400:27511',    '1516579200:27955',    '1516665600:27955',    '1516752000:27914',    '1516838400:27914',    '1516924800:27914',    '1517011200:27914',    '1517097600:27874',    '1517184000:27874',    '1517270400:27874',    '1517356800:27682',    '1517443200:27682',    '1517529600:27682',    '1517616000:27941',    '1517702400:27941',    '1517788800:27941',    '1517875200:27846',    '1517961600:27846',    '1518048000:27846',    '1518134400:28164',    '1518220800:28164',    '1518307200:28164',    '1518393600:28197',    '1518480000:28197',    '1518566400:28197',    '1518652800:28197',    '1518739200:28249',    '1518825600:28249',    '1518912000:28249',    '1518998400:28168',    '1519084800:28168',    '1519171200:28168',    '1519257600:28116',    '1519344000:28116',    '1519430400:28116',    '1519516800:27679',    '1519603200:27679',    '1519689600:27251',    '1519776000:27251',    '1519862400:27251',    '1519948800:27507',    '1520035200:27507',    '1520121600:27507',    '1520208000:27553',    '1520294400:27553',    '1520380800:27553',    '1520467200:27663',    '1520553600:27663',    '1520640000:27663',    '1520726400:27571',    '1520812800:27571',    '1520899200:27571',    '1520985600:27790',    '1521072000:27790',    '1521158400:27790',    '1521244800:28150',    '1521331200:28150',    '1521417600:28150',    '1521504000:28489',    '1521590400:28489',    '1521676800:28489',    '1522022400:28822',    '1522108800:28822',    '1522195200:28822',    '1522281600:28822',    '1522368000:28630',    '1522454400:28630',    '1522540800:28630',    '1522627200:28630',    '1522713600:28416',    '1522800000:28416',    '1522886400:28416',    '1522972800:28676',    '1523059200:28676',    '1523491200:28413',    '1523577600:28783',    '1523750400:28783',    '1523836800:29495',    '1523923200:29495',    '1524009600:29495',    '1524096000:29490',    '1524182400:29490',    '1524268800:29490',    '1524355200:29490',    '1524441600:29182',    '1524528000:29182',    '1524614400:29182',    '1524700800:29182',    '1524787200:28887',    '1524873600:28887',    '1524960000:28887',    '1525046400:28887',    '1525132800:28712',    '1525219200:28712',    '1525305600:28712',    '1525392000:28712',    '1525478400:28869',    '1525564800:28869',    '1525651200:28869',    '1525737600:28869',    '1525824000:28909',    '1525910400:28909',    '1525996800:28909',    '1525996800:28909',    '1526083200:29241',    '1526169600:29241',    '1526256000:29241',    '1526342400:29241',    '1526428800:28893',    '1526515200:28893',    '1526601600:28893',    '1526688000:28893',    '1526774400:28511',    '1526860800:28511',    '1526947200:28511',    '1527033600:28589',    '1527120000:28589',    '1527206400:28589',    '1527292800:28589',    '1527379200:28539',    '1527465600:28539',    '1527552000:28539',    '1527638400:27755',    '1527724800:27755',    '1527811200:27755',    '1527897600:27179',    '1527984000:27179',    '1528070400:27179',    '1528156800:26491',    '1528243200:26491',    '1528416000:27180',    '1528502400:27180',    '1528588800:27180',    '1528675200:27343',    '1528761600:27343',    '1528848000:27343',    '1528934400:27869',    '1529020800:27869',    '1529107200:27869',    '1529193600:27869',    '1529280000:28182',    '1529366400:28182',    '1529452800:28182',    '1529539200:28182',    '1529712000:28357',    '1529798400:28357',    '1529971200:28432',    '1530057600:28432',    '1530144000:28432',    '1530230400:28432',    '1530316800:28696',    '1530403200:28696',    '1530489600:28696',    '1530576000:28696',    '1530662400:28833',    '1530748800:28833',    '1530835200:28833',    '1530921600:28622',    '1531008000:28622',    '1531094400:28622',    '1531180800:29044',    '1531267200:29044',    '1531353600:29044',    '1531440000:29044',    '1531526400:29221',    '1531612800:29221',    '1531699200:29221',    '1531785600:29162',    '1531872000:29162',    '1531958400:29162',    '1532044800:29162',    '1532131200:28717',    '1532217600:28717',    '1532304000:28717',    '1532390400:28352',    '1532476800:28352',    '1532563200:28352',    '1532649600:27716',    '1532736000:27716',    '1532822400:27716',    '1532908800:27716',    '1532995200:27657',    '1533081600:27657',    '1533168000:27657',    '1533254400:27657',    '1533340800:27912',    '1533427200:27912',    '1533513600:27912',    '1533600000:27912',    '1533686400:27996',    '1533772800:27996',    '1533859200:27996',    '1533945600:27996',    '1534032000:28141',    '1534118400:28141',    '1534204800:27738',    '1534464000:27781',    '1534550400:27781',    '1534636800:27781',    '1534723200:27453',    '1534809600:27453',    '1534896000:27453',    '1534982400:27364',    '1535068800:27364',    '1535155200:27364',    '1535241600:27364',    '1535328000:26994',    '1535414400:26994',    '1535500800:26994',    '1535587200:26723',    '1535673600:26723',    '1535760000:26723',    '1535846400:26987',    '1535932800:26987',    '1536019200:26577',    '1536105600:26577',    '1536192000:26577',    '1536278400:26577',    '1536364800:26929',    '1536451200:26929',    '1536537600:26929',    '1536624000:27190',    '1536710400:27190',    '1536796800:27190',    '1536883200:27786',    '1536969600:27786',    '1537056000:27786',    '1537142400:27938',    '1537228800:27938',    '1537315200:27938',    '1537401600:27938',    '1537488000:28019',    '1537574400:28019',    '1537660800:28019',    '1537747200:28056',    '1537833600:28056',    '1537920000:28056',    '1538006400:28056',    '1538092800:28352',    '1538179200:28352',    '1538265600:28352',    '1541548800:28628',    '1542585600:28342',    '1542844800:27965',    '1542931200:27965',    '1543017600:28159',    '1543104000:28159',    '1543190400:28159',    '1543276800:28401',    '1543363200:28401',    '1543449600:28401',    '1543622400:28362',    '1543708800:28362',    '1543795200:28282',    '1543881600:28282',    '1543968000:28282',    '1544054400:28282',    '1544140800:28134',    '1544227200:28134',    '1544313600:28134',    '1544400000:28134',    '1544486400:28626',    '1544572800:28626',    '1544659200:28626',    '1544745600:28215',    '1544832000:28215',    '1544918400:28215',    '1545004800:27347',    '1545091200:27347',    '1545177600:27347',    '1545264000:27347',    '1545350400:27390',    '1545436800:27390',    '1545523200:27390',    '1545609600:27973',    '1545696000:27973',    '1545782400:27973',    '1545868800:27687',    '1545955200:27687',    '1546041600:27687',    '1546128000:27687',    '1546214400:27219',    '1546300800:27219',    '1546387200:27219',    '1546473600:27374',    '1546560000:27374',    '1546646400:27374',    '1546732800:27374',    '1546819200:27459',    '1546905600:27459',    '1546992000:27459',    '1547164800:27967',    '1547251200:27967',    '1547337600:27967',    '1547424000:27967',    '1547510400:28105',    '1547596800:28105',    '1547683200:28105',    '1547769600:28105',    '1547856000:28382' }