Module:Exchange/Algarum thread/Data

return { '1382313600:500000',   '1382400000:500000',    '1382486400:500000',    '1382572800:500000',    '1382659200:500000',    '1382745600:500000',    '1382832000:481276',    '1382918400:481276',    '1383004800:481276',    '1383091200:481276',    '1383177600:481276',    '1383264000:481276',    '1383350400:481276',    '1383436800:481276',    '1383523200:481276',    '1383609600:481276',    '1383696000:481276',    '1383782400:481276',    '1383868800:481276',    '1383955200:481276',    '1384041600:481276',    '1384128000:481276',    '1384214400:481276',    '1384300800:481276',    '1384387200:481276',    '1384473600:481276',    '1384560000:481276',    '1384646400:481276',    '1384732800:481276',    '1384819200:481276',    '1384905600:481276',    '1384992000:481276',    '1385078400:481276',    '1385164800:468799',    '1385251200:468799',    '1385337600:468799',    '1385424000:468799',    '1385510400:468799',    '1385596800:468799',    '1385683200:468799',    '1385769600:468799',    '1385856000:468799',    '1385942400:468799',    '1386028800:468799',    '1386115200:468799',    '1386201600:468799',    '1386288000:468799',    '1386374400:485890',    '1386460800:485890',    '1386547200:485890',    '1386633600:485890',    '1386720000:485890',    '1386806400:485890',    '1386892800:485890',    '1386979200:485890',    '1387065600:485890',    '1387152000:485890',    '1387238400:485890',    '1387324800:485890',    '1387411200:485890',    '1387497600:485890',    '1387584000:485890',    '1387670400:485890',    '1387756800:485890',    '1387843200:485890',    '1387929600:485890',    '1388016000:485890',    '1388102400:485890',    '1388188800:485890',    '1388275200:485890',    '1388361600:485890',    '1388448000:485890',    '1388534400:503051',    '1388620800:503051',    '1388707200:503051',    '1388793600:503051',    '1388880000:503051',    '1388966400:503051',    '1389052800:503051',    '1389139200:503051',    '1389225600:503051',    '1389312000:503051',    '1389398400:503051',    '1389484800:503051',    '1389571200:503051',    '1389657600:503051',    '1389744000:503051',    '1389830400:503051',    '1389916800:503051',    '1390003200:503051',    '1390089600:503051',    '1390176000:503051',    '1390262400:503051',    '1390348800:503051',    '1390435200:503051',    '1390521600:503051',    '1390608000:511714',    '1390694400:511714',    '1390780800:511714',    '1390867200:511714',    '1390953600:511714',    '1391040000:511714',    '1391126400:511714',    '1391212800:511714',    '1391299200:511714',    '1391385600:511714',    '1391472000:511714',    '1391558400:511714',    '1391644800:511714',    '1391731200:511714',    '1391817600:511714',    '1391904000:511714',    '1391990400:511714',    '1392076800:512336',    '1392163200:512336',    '1392249600:512336',    '1392336000:512336',    '1392422400:512336',    '1392508800:512336',    '1392595200:512336',    '1392681600:512336',    '1392768000:512336',    '1392854400:512336',    '1392940800:512336',    '1393027200:512336',    '1393113600:512336',    '1393200000:512336',    '1393286400:512336',    '1393372800:512336',    '1393459200:512336',    '1393545600:512336',    '1393632000:509577',    '1393718400:509577',    '1393804800:509577',    '1393891200:509577',    '1393977600:509577',    '1394064000:509577',    '1394150400:509577',    '1394236800:509577',    '1394323200:509577',    '1394409600:509577',    '1394496000:509577',    '1394582400:509577',    '1394668800:509577',    '1394755200:509577',    '1394841600:509577',    '1394928000:509577',    '1395014400:508909',    '1395100800:508909',    '1395187200:508909',    '1395273600:508909',    '1395360000:508909',    '1395446400:508909',    '1395532800:508909',    '1395619200:508909',    '1395705600:508909',    '1395792000:508909',    '1395878400:508909',    '1395964800:508909',    '1396051200:508909',    '1396137600:508909',    '1396224000:508909',    '1396310400:508909',    '1396396800:508909',    '1396483200:508909',    '1396569600:508909',    '1396656000:508909',    '1396742400:508909',    '1396828800:508909',    '1396915200:508909',    '1397001600:508909',    '1397088000:508909',    '1397174400:513001',    '1397260800:513001',    '1397347200:513001',    '1397433600:513001',    '1397520000:513001',    '1397606400:513001',    '1397692800:513001',    '1397779200:513001',    '1397865600:513001',    '1397952000:513001',    '1398038400:513001',    '1398124800:513001',    '1398211200:513001',    '1398297600:513001',    '1398384000:513001',    '1398470400:513001',    '1398556800:513001',    '1398643200:513001',    '1398729600:513001',    '1398816000:513001',    '1398902400:513001',    '1398988800:510803',    '1399075200:510803',    '1399161600:510803',    '1399248000:510803',    '1399334400:510803',    '1399420800:510803',    '1399507200:510803',    '1399593600:510803',    '1399680000:510803',    '1399766400:510803',    '1399852800:510803',    '1399939200:510803',    '1400025600:510803',    '1400112000:510803',    '1400198400:510803',    '1400284800:510803',    '1400371200:510803',    '1400457600:510803',    '1400544000:510803',    '1400630400:509124',    '1400716800:509124',    '1400803200:509124',    '1400889600:509124',    '1400976000:509124',    '1401062400:509124',    '1401148800:509124',    '1401235200:509124',    '1401321600:509124',    '1401408000:509124',    '1401494400:509124',    '1401580800:509124',    '1401667200:509124',    '1401753600:509124',    '1401840000:509124',    '1401926400:509124',    '1402012800:509124',    '1402099200:509124',    '1402185600:509124',    '1402272000:509124',    '1402358400:509124',    '1402444800:509124',    '1402531200:506676',    '1402617600:506676',    '1402704000:506676',    '1402790400:506676',    '1402876800:506676',    '1402963200:506676',    '1403049600:506676',    '1403136000:506676',    '1403222400:506676',    '1403308800:506676',    '1403395200:506676',    '1403481600:506676',    '1403568000:506676',    '1403654400:506676',    '1403740800:506676',    '1403827200:506676',    '1403913600:506676',    '1404000000:506676',    '1404086400:506676',    '1404172800:506676',    '1404259200:506676',    '1404345600:506676',    '1404432000:506208',    '1404518400:506208',    '1404604800:506208',    '1404691200:506208',    '1404777600:506208',    '1404864000:506208',    '1404950400:506208',    '1405036800:506208',    '1405123200:506208',    '1405209600:506208',    '1405296000:506208',    '1405382400:506208',    '1405468800:506208',    '1405555200:506208',    '1405641600:506208',    '1405728000:506208',    '1405814400:506208',    '1405900800:506208',    '1405987200:506208',    '1406073600:506208',    '1406160000:506208',    '1406246400:506208',    '1406332800:506208',    '1406419200:506208',    '1406505600:506153',    '1406592000:506153',    '1406678400:506153',    '1406764800:506153',    '1406851200:506153',    '1406937600:506153',    '1407024000:506153',    '1407110400:506153',    '1407196800:506153',    '1407283200:506153',    '1407369600:506153',    '1407456000:504302',    '1407542400:504302',    '1407628800:504302',    '1407715200:504302',    '1407801600:504302',    '1407888000:504302',    '1407974400:504302',    '1408060800:504302',    '1408147200:504302',    '1408233600:504302',    '1408320000:504302',    '1408406400:504302',    '1408492800:504302',    '1408579200:504302',    '1408665600:504302',    '1408752000:504302',    '1408838400:504302',    '1408924800:505723',    '1409011200:505723',    '1409097600:505723',    '1409184000:505723',    '1409270400:505723',    '1409356800:505723',    '1409443200:505723',    '1409529600:505723',    '1409616000:505723',    '1409702400:505723',    '1409788800:505723',    '1409875200:505723',    '1409961600:505723',    '1410048000:505723',    '1410134400:505723',    '1410220800:505723',    '1410307200:505723',    '1410393600:505723',    '1410480000:505723',    '1410566400:505723',    '1410652800:508700',    '1410739200:508700',    '1410825600:508700',    '1410912000:508700',    '1410998400:508700',    '1411084800:508700',    '1411171200:508700',    '1411257600:508700',    '1411344000:508700',    '1411430400:508700',    '1411516800:508700',    '1411603200:508700',    '1411689600:508700',    '1411776000:508700',    '1411862400:508700',    '1411948800:508700',    '1412035200:508700',    '1412121600:508700',    '1412208000:508700',    '1412294400:508700',    '1412380800:511844',    '1412467200:511844',    '1412553600:511844',    '1412640000:511844',    '1412726400:511844',    '1412812800:511844',    '1412899200:511844',    '1412985600:511844',    '1413072000:511844',    '1413158400:511844',    '1413244800:511844',    '1413331200:511844',    '1413417600:511844',    '1413504000:511844',    '1413590400:511844',    '1413676800:511844',    '1413763200:511844',    '1413849600:511844',    '1413936000:511844',    '1414022400:511844',    '1414108800:511844',    '1414195200:511844',    '1414281600:508877',    '1414368000:508877',    '1414454400:508877',    '1414540800:508877',    '1414627200:508877',    '1414713600:508877',    '1414800000:508877',    '1414886400:508877',    '1414972800:508877',    '1415059200:508877',    '1415145600:508877',    '1415232000:508877',    '1415318400:508877',    '1415404800:508877',    '1415491200:508877',    '1415577600:508877',    '1415664000:508877',    '1415750400:508877',    '1415836800:508877',    '1415923200:508877',    '1416009600:508143',    '1416096000:508143',    '1416182400:508143',    '1416268800:508143',    '1416355200:508143',    '1416441600:508143',    '1416528000:508143',    '1416614400:508143',    '1416700800:508143',    '1416787200:508143',    '1416873600:508143',    '1416960000:508143',    '1417046400:508143',    '1417132800:508143',    '1417219200:508143',    '1417305600:508143',    '1417392000:508143',    '1417478400:508143',    '1417564800:508143',    '1417651200:508143',    '1417737600:508143',    '1417824000:508143',    '1417910400:503014',    '1417996800:503014',    '1418083200:503014',    '1418169600:503014',    '1418256000:503014',    '1418342400:503014',    '1418428800:503014',    '1418515200:503014',    '1418601600:503014',    '1418688000:503014',    '1418774400:503014',    '1418860800:503014',    '1418947200:503014',    '1419033600:503014',    '1419120000:503014',    '1419206400:503014',    '1419292800:503014',    '1419379200:503014',    '1419465600:503014',    '1419552000:503014',    '1419638400:503014',    '1419724800:503014',    '1419811200:504233',    '1419897600:504233',    '1419984000:504233',    '1420070400:504233',    '1420156800:504233',    '1420243200:504233',    '1420329600:504233',    '1420416000:504233',    '1420502400:504233',    '1420588800:504233',    '1420675200:504233',    '1420761600:504233',    '1420848000:504233',    '1420934400:504233',    '1421020800:504233',    '1421107200:506461',    '1421193600:506461',    '1421280000:506461',    '1421366400:506461',    '1421452800:506461',    '1421539200:506461',    '1421625600:506461',    '1421712000:506461',    '1421798400:506461',    '1421884800:506461',    '1421971200:506461',    '1422057600:506461',    '1422144000:506461',    '1422230400:506461',    '1422316800:506461',    '1422403200:506461',    '1422489600:506377',    '1422576000:506377',    '1422662400:506377',    '1422748800:506377',    '1422835200:506377',    '1422921600:506377',    '1423008000:506377',    '1423094400:506377',    '1423180800:506377',    '1423267200:506377',    '1423353600:506377',    '1423440000:506377',    '1423526400:506377',    '1423612800:506377',    '1423699200:506377',    '1423785600:506377',    '1423872000:506377',    '1423958400:506377',    '1424044800:506377',    '1424131200:506297',    '1424217600:506297',    '1424304000:506297',    '1424390400:506297',    '1424476800:506297',    '1424563200:506297',    '1424649600:506297',    '1424736000:506297',    '1424822400:506297',    '1424908800:506297',    '1424995200:506297',    '1425081600:506297',    '1425168000:506297',    '1425254400:506297',    '1425340800:506297',    '1425427200:506641',    '1425513600:506641',    '1425600000:506641',    '1425686400:506641',    '1425772800:506641',    '1425859200:506641',    '1425945600:506641',    '1426032000:506641',    '1426118400:506641',    '1426204800:506641',    '1426291200:506641',    '1426377600:506641',    '1426464000:506641',    '1426550400:506641',    '1426636800:506641',    '1426723200:506831',    '1426809600:506831',    '1426896000:506831',    '1426982400:506831',    '1427068800:506831',    '1427155200:506831',    '1427241600:506831',    '1427328000:506831',    '1427414400:506831',    '1427500800:506831',    '1427587200:506831',    '1427673600:506831',    '1427760000:506831',    '1427846400:506831',    '1427932800:506831',    '1428019200:506831',    '1428105600:506831',    '1428192000:506831',    '1428278400:506831',    '1428364800:506831',    '1428451200:506831',    '1428537600:506838',    '1428624000:506838',    '1428710400:506838',    '1428796800:506838',    '1428883200:506838',    '1428969600:506838',    '1429056000:506838',    '1429142400:506838',    '1429228800:506838',    '1429315200:506838',    '1429401600:506838',    '1429488000:506838',    '1429574400:506838',    '1429660800:506838',    '1429747200:506838',    '1429833600:506838',    '1429920000:506838',    '1430006400:506838',    '1430092800:506838',    '1430179200:506838',    '1430265600:506838',    '1430352000:506838',    '1430438400:506838',    '1430524800:506838',    '1430611200:506838',    '1430697600:506838',    '1430784000:506838',    '1430870400:506838',    '1430956800:507177',    '1431043200:507177',    '1431129600:507177',    '1431216000:507177',    '1431302400:507177',    '1431388800:507177',    '1431475200:507177',    '1431561600:507177',    '1431648000:507177',    '1431734400:507177',    '1431820800:507177',    '1431907200:507177',    '1431993600:507177',    '1432080000:507177',    '1432166400:507177',    '1432252800:507177',    '1432339200:507177',    '1432425600:507177',    '1432512000:507177',    '1432598400:507177',    '1432684800:507177',    '1432771200:507177',    '1432857600:507177',    '1432944000:507177',    '1433030400:507177',    '1433116800:507423',    '1433203200:507423',    '1433289600:507423',    '1433376000:507423',    '1433462400:507423',    '1433548800:507423',    '1433635200:507423',    '1433721600:507423',    '1433808000:507423',    '1433894400:507423',    '1433980800:507423',    '1434067200:507423',    '1434153600:507423',    '1434240000:507423',    '1434326400:507423',    '1434412800:507423',    '1434499200:507423',    '1434585600:507423',    '1434672000:507423',    '1434758400:507423',    '1434844800:507423',    '1434931200:507423',    '1435017600:507266',    '1435104000:507266',    '1435190400:507266',    '1435276800:507266',    '1435363200:507266',    '1435449600:507266',    '1435536000:507266',    '1435622400:507266',    '1435708800:507266',    '1435795200:507266',    '1435881600:507266',    '1435968000:507266',    '1436054400:507266',    '1436140800:507266',    '1436227200:507266',    '1436313600:507266',    '1436400000:507266',    '1436486400:507266',    '1436572800:507266',    '1436659200:507266',    '1436745600:505769',    '1436832000:505769',    '1436918400:505769',    '1437004800:505769',    '1437091200:505769',    '1437177600:505769',    '1437264000:505769',    '1437350400:505769',    '1437436800:505769',    '1437523200:505769',    '1437609600:505769',    '1437696000:505769',    '1437782400:505769',    '1437868800:505769',    '1437955200:506224',    '1438041600:506224',    '1438128000:506224',    '1438214400:506224',    '1438300800:506224',    '1438387200:506224',    '1438473600:506224',    '1438560000:506224',    '1438646400:506224',    '1438732800:506224',    '1438819200:506224',    '1438905600:506224',    '1438992000:506224',    '1439078400:506224',    '1439164800:506224',    '1439251200:506224',    '1439337600:506852',    '1439424000:506852',    '1439510400:506852',    '1439596800:506852',    '1439683200:506852',    '1439769600:506852',    '1439856000:506852',    '1439942400:506852',    '1440115200:506852',    '1440201600:506852',    '1440288000:506852',    '1440374400:506852',    '1440374400:506852',    '1440460800:506852',    '1440547200:506852',    '1440633600:506852',    '1440720000:506852',    '1440806400:507094',    '1440892800:507094',    '1440979200:507094',    '1441065600:507094',    '1441065600:507094',    '1441152000:507094',    '1441238400:507094',    '1441324800:507094',    '1441411200:507094',    '1441497600:507094',    '1441584000:507094',    '1441670400:507094',    '1441756800:507094',    '1441843200:507094',    '1441843200:507094',    '1441929600:507094',    '1442016000:507094',    '1442102400:507094',    '1442188800:507094',    '1442275200:507094',    '1442361600:506791',    '1442448000:506791',    '1442534400:506791',    '1442620800:506791',    '1442707200:506791',    '1442793600:506791',    '1442880000:506791',    '1442966400:506791',    '1443052800:506791',    '1443139200:506791',    '1443225600:506791',    '1443312000:506791',    '1443398400:506791',    '1443484800:506791',    '1443571200:506791',    '1443657600:506791',    '1443744000:506670',    '1443830400:506670',    '1443916800:506670',    '1444089600:506670',    '1444348800:506670',    '1444521600:506670',    '1444608000:506670',    '1444694400:506670',    '1444780800:506670',    '1444867200:506670',    '1444953600:506670',    '1445040000:506670',    '1445126400:506670',    '1445212800:506670',    '1445212800:506670',    '1445299200:506670',    '1445385600:506670',    '1445472000:506670',    '1445558400:508423',    '1445644800:508423',    '1445731200:508423',    '1445817600:508423',    '1445904000:508423',    '1445990400:508423',    '1446076800:508423',    '1446163200:508423',    '1446249600:508423',    '1446336000:508423',    '1446422400:508423',    '1446508800:508423',    '1446595200:508423',    '1446681600:508423',    '1446768000:508423',    '1446854400:508423',    '1446940800:508423',    '1447027200:508423',    '1447027200:508423',    '1447113600:508423',    '1447200000:508423',    '1447286400:508089',    '1447372800:508089',    '1447459200:508089',    '1447545600:508089',    '1447632000:508089',    '1447718400:508089',    '1447804800:508089',    '1447977600:508089',    '1448064000:508089',    '1448150400:508089',    '1448236800:508089',    '1448236800:508089',    '1448323200:508089',    '1448409600:508089',    '1448496000:508089',    '1448582400:508089',    '1448668800:508089',    '1448755200:508089',    '1448841600:508089',    '1448928000:508089',    '1449014400:508089',    '1449100800:508089',    '1449187200:508089',    '1449273600:508089',    '1449360000:508089',    '1449446400:508089',    '1449446400:508089',    '1449532800:508089',    '1449619200:508089',    '1449705600:508089',    '1449792000:506682',    '1449878400:506682',    '1449964800:506682',    '1450051200:506682',    '1450137600:506682',    '1450224000:506682',    '1450310400:506682',    '1450396800:506682',    '1450483200:506682',    '1450569600:506682',    '1450656000:506682',    '1450742400:506682',    '1450828800:506682',    '1450915200:506682',    '1451001600:506682',    '1451088000:506682',    '1451174400:506682',    '1451260800:506682',    '1451347200:506682',    '1451433600:506682',    '1451520000:507338',    '1451606400:507338',    '1451692800:507338',    '1451779200:507338',    '1451865600:507338',    '1451952000:507338',    '1452124800:507338',    '1452211200:507338',    '1452297600:507338',    '1452384000:507338',    '1452470400:507338',    '1452556800:507338',    '1452643200:507338',    '1452729600:507338' }