Module:Exchange/Ancient chaps/Data

return { '1281139200:110300',   '1281225600:110300',    '1281312000:110400',    '1281398400:115700',    '1281484800:118400',    '1281571200:118400',    '1281657600:121600',    '1281744000:123700',    '1281830400:126100',    '1281916800:131400',    '1282003200:134300',    '1282089600:134300',    '1282176000:140200',    '1282262400:140200',    '1282348800:143300',    '1282435200:146700',    '1282521600:149700',    '1282608000:152600',    '1282694400:156700',    '1282780800:164000',    '1282867200:168100',    '1282953600:168100',    '1283040000:174700',    '1283126400:185500',    '1283212800:191600',    '1283299200:198300',    '1283385600:198300',    '1283472000:205400',    '1283558400:212800',    '1283644800:229500',    '1283731200:229500',    '1283817600:247100',    '1283904000:247100',    '1283990400:257100',    '1284076800:267000',    '1284163200:277600',    '1284249600:288400',    '1284336000:299500',    '1284422400:311300',    '1284508800:311300',    '1284595200:324000',    '1284681600:336400',    '1284768000:350100',    '1284854400:350100',    '1284940800:363700',    '1285027200:363700',    '1285113600:378400',    '1285200000:378400',    '1285286400:393600',    '1285372800:393600',    '1285459200:409800',    '1285545600:426600',    '1285632000:426600',    '1285718400:426600',    '1285804800:444000',    '1285891200:444000',    '1285977600:462600',    '1286064000:462600',    '1286150400:481300',    '1286236800:481300',    '1286323200:481300',    '1286409600:502200',    '1286496000:502200',    '1286582400:502200',    '1286668800:523700',    '1286755200:523700',    '1286841600:523700',    '1286928000:545500',    '1287014400:545500',    '1287100800:568600',    '1287187200:568600',    '1287273600:568600',    '1287360000:592300',    '1287446400:592300',    '1287532800:592300',    '1287619200:617200',    '1287705600:617200',    '1287792000:617200',    '1287878400:644600',    '1287964800:644600',    '1288051200:644600',    '1288137600:671800',    '1288224000:671800',    '1288310400:700700',    '1288396800:700700',    '1288483200:700700',    '1288569600:731900',    '1288656000:731900',    '1288742400:731900',    '1288828800:731900',    '1288915200:731900',    '1289088000:763100',    '1289174400:763100',    '1289260800:796700',    '1289347200:796700',    '1289433600:796700',    '1289520000:796700',    '1289606400:796700',    '1289692800:796700',    '1289779200:831900',    '1289865600:831900',    '1289952000:831900',    '1290038400:831900',    '1290124800:831900',    '1290211200:831900',    '1290297600:868900',    '1290384000:868900',    '1290470400:868900',    '1290556800:868900',    '1290643200:868900',    '1290729600:868900',    '1290816000:906600',    '1290902400:906600',    '1290988800:906600',    '1291075200:906600',    '1291161600:906600',    '1291248000:948400',    '1291334400:948400',    '1291420800:948400',    '1291507200:948400',    '1291593600:948400',    '1291680000:948400',    '1291766400:991700',    '1291852800:991700',    '1291939200:991700',    '1292025600:991700',    '1292112000:991700',    '1292198400:1000000',    '1292284800:1000000',    '1292371200:1000000',    '1292457600:1000000',    '1292544000:1000000',    '1292630400:1000000',    '1292716800:1100000',    '1292803200:1100000',    '1292889600:1100000',    '1292976000:1100000',    '1293062400:1100000',    '1293148800:1100000',    '1293235200:1100000',    '1293321600:1100000',    '1293408000:1100000',    '1293494400:1100000',    '1293580800:1100000',    '1293667200:1000000',    '1293753600:1000000',    '1294358400:1000000',    '1294617600:1100000',    '1295222400:1100000',    '1295827200:1100000',    '1296000000:1000000',    '1296259200:1000000',    '1296432000:968900',    '1296691200:909500',    '1296950400:871600',    '1297123200:832800',    '1297209600:832800',    '1297555200:794700',    '1297728000:763700',    '1297814400:763700',    '1298160000:737800',    '1298419200:714800',    '1298505600:714800',    '1298678400:695000',    '1298851200:695000',    '1299110400:694500',    '1299196800:694500',    '1299369600:706000',    '1299801600:709000',    '1300060800:709000',    '1300147200:686400',    '1300320000:686400',    '1300492800:671200',    '1300752000:659600',    '1301184000:638800',    '1301443200:638800',    '1301529600:631400',    '1301788800:631400',    '1302048000:613000',    '1302307200:615600',    '1302566400:622400',    '1302912000:622400',    '1302998400:638300',    '1303344000:632000',    '1303516800:632000',    '1303689600:631000',    '1303776000:631000',    '1304035200:627500',    '1304294400:627500',    '1304380800:613200',    '1304726400:613200',    '1304812800:596400',    '1304985600:596400',    '1305158400:588700',    '1305504000:576700',    '1305936000:578300',    '1306022400:578300',    '1306368000:576600',    '1306540800:576600',    '1306800000:573500',    '1307059200:573500',    '1307232000:570800',    '1307491200:570800',    '1307664000:568600',    '1307750400:568600',    '1308096000:554700',    '1308355200:545800',    '1308441600:545800',    '1308873600:535700',    '1308960000:535700',    '1309305600:529900',    '1309478400:516100',    '1309737600:516100',    '1309910400:512600',    '1310169600:512600',    '1310256000:508500',    '1310601600:508491',    '1310688000:500800',    '1310860800:500800',    '1311120000:501100',    '1311379200:502600',    '1311465600:502600',    '1311724800:498400',    '1311984000:498400',    '1312070400:494400',    '1312156800:494400',    '1312502400:479500',    '1312761600:463200',    '1312934400:463200',    '1313020800:444200',    '1313193600:444200',    '1313625600:413000',    '1313971200:398900',    '1314316800:387700',    '1314576000:375700',    '1315008000:362300',    '1315094400:362300',    '1315353600:350000',    '1315612800:350000',    '1315785600:336900',    '1316044800:336900',    '1316131200:329400',    '1316304000:329400',    '1316563200:321700',    '1316908800:310600',    '1317081600:310600',    '1317340800:300400',    '1317427200:300400',    '1317600000:290900',    '1317686400:290900',    '1318118400:287000',    '1318291200:287000',    '1318550400:286900',    '1318809600:287300',    '1319328000:283100',    '1319414400:283100',    '1319760000:277000',    '1319932800:277000',    '1320192000:269900',    '1320451200:269900',    '1320537600:260400',    '1321142400:250700',    '1321488000:242400',    '1321660800:242400',    '1322006400:233700',    '1322265600:233700',    '1322438400:225100',    '1322784000:225100',    '1322956800:216500',    '1323043200:216517',    '1323302400:216517',    '1323388800:207137',    '1323734400:207137',    '1323820800:198301',    '1324166400:198301',    '1324252800:189689',    '1324598400:189689',    '1324684800:184791',    '1325030400:184791',    '1325116800:182456',    '1325376000:182456',    '1325462400:182456',    '1325548800:174605',    '1325635200:174605',    '1325721600:174605',    '1325808000:174605',    '1325894400:174605',    '1325980800:167690',    '1326067200:167690',    '1326153600:167690',    '1326240000:167690',    '1326326400:167690',    '1326412800:167690',    '1326499200:160568',    '1326585600:160568',    '1326672000:160568',    '1326758400:160568',    '1326844800:153617',    '1326931200:153617',    '1327017600:153617',    '1327104000:153617',    '1327190400:153617',    '1327276800:147324',    '1327363200:147324',    '1327449600:147324',    '1327536000:147324',    '1327622400:147324',    '1327708800:145072',    '1327795200:145072',    '1327881600:145072',    '1327968000:145072',    '1328054400:145072',    '1328140800:145072',    '1328227200:143405',    '1328313600:143405',    '1328400000:143405',    '1328486400:143405',    '1328572800:143405',    '1328659200:142449',    '1328745600:142449',    '1328832000:142449',    '1328918400:142449',    '1329004800:142449',    '1329091200:139965',    '1329177600:139965',    '1329264000:139965',    '1329350400:139965',    '1329436800:139965',    '1329523200:139965',    '1329609600:139965',    '1329696000:139965',    '1329782400:139965',    '1329868800:139965',    '1329955200:136049',    '1330041600:136049',    '1330128000:136049',    '1330214400:136049',    '1330300800:129845',    '1330387200:129845',    '1330473600:129845',    '1330560000:129845',    '1330646400:124735',    '1330732800:124735',    '1330819200:130570',    '1330905600:130570',    '1330992000:130570',    '1331078400:136712',    '1331164800:136712',    '1331251200:142772',    '1331337600:142772',    '1331424000:142772',    '1331510400:149424',    '1331596800:149424',    '1331683200:149424',    '1331769600:149424',    '1331856000:156078',    '1331942400:156078',    '1332028800:156078',    '1332115200:156078',    '1332201600:156078',    '1332288000:163425',    '1332374400:163425',    '1332460800:164948',    '1332547200:166472',    '1332633600:167995',    '1332720000:169519',    '1332806400:171042',    '1332892800:171042',    '1332979200:171042',    '1333065600:171042',    '1333152000:171042',    '1333238400:178957',    '1333324800:178957',    '1333411200:178957',    '1333497600:178957',    '1333584000:178957',    '1333670400:186305',    '1333756800:186305',    '1333843200:186305',    '1333929600:186305',    '1334016000:186305',    '1334102400:186305',    '1334188800:188952',    '1334275200:188952',    '1334361600:188952',    '1334448000:188952',    '1334534400:188952',    '1334620800:188952',    '1334707200:191196',    '1334793600:191196',    '1334880000:191196',    '1334966400:191196',    '1335052800:191196',    '1335139200:191196',    '1335225600:191196',    '1335312000:194192',    '1335398400:194192',    '1335484800:194192',    '1335571200:194192',    '1335657600:194192',    '1335744000:191113',    '1335830400:191113',    '1335916800:191113',    '1336003200:191113',    '1336089600:191113',    '1336176000:191113',    '1336262400:194344',    '1336348800:194344',    '1336435200:194344',    '1336521600:194344',    '1336608000:194344',    '1336694400:198201',    '1336780800:198201',    '1336867200:198201',    '1336953600:198201',    '1337040000:198201',    '1337126400:204880',    '1337212800:204880',    '1337299200:204880',    '1337385600:204880',    '1337472000:204880',    '1337558400:211314',    '1337644800:211314',    '1337731200:211314',    '1337817600:211314',    '1337904000:211314',    '1337990400:219552',    '1338076800:219552',    '1338163200:219552',    '1338249600:219552',    '1338336000:223847',    '1338422400:223847',    '1338508800:223847',    '1338595200:223847',    '1338681600:223847',    '1338768000:213051',    '1338854400:213051',    '1338940800:213051',    '1339027200:213051',    '1339113600:203683',    '1339200000:203683',    '1339286400:203683',    '1339372800:203683',    '1339459200:195171',    '1339545600:195171',    '1339632000:195171',    '1339718400:195171',    '1339804800:195171',    '1339891200:186588',    '1339977600:186588',    '1340064000:186588',    '1340150400:186588',    '1340236800:186588',    '1340323200:178536',    '1340409600:178536',    '1340496000:178536',    '1340582400:178536',    '1340668800:171871',    '1340755200:171871',    '1340841600:171871',    '1340928000:171871',    '1341014400:171871',    '1341100800:165009',    '1341187200:165009',    '1341273600:165009',    '1341360000:165009',    '1341446400:165009',    '1341532800:159614',    '1341619200:159614',    '1341705600:159614',    '1341792000:159614',    '1341878400:159614',    '1341964800:152591',    '1342051200:152591',    '1342137600:152591',    '1342224000:152591',    '1342310400:152591',    '1342396800:146291',    '1342483200:146291',    '1342569600:146291',    '1342656000:146291',    '1342742400:146291',    '1342828800:141267',    '1342915200:141267',    '1343001600:141267',    '1343088000:141267',    '1343174400:141267',    '1343260800:141267',    '1343347200:135226',    '1343433600:135226',    '1343520000:135226',    '1343606400:135226',    '1343692800:135226',    '1343779200:130142',    '1343865600:130142',    '1343952000:130142',    '1344038400:130142',    '1344124800:130142',    '1344211200:125028',    '1344297600:125028',    '1344384000:125028',    '1344470400:125028',    '1344556800:125028',    '1344643200:125028',    '1344729600:123544',    '1344816000:123544',    '1344902400:123544',    '1344988800:123544',    '1345075200:123544',    '1345161600:123544',    '1345248000:125864',    '1345334400:125864',    '1345420800:125864',    '1345507200:125864',    '1345593600:125864',    '1345680000:125864',    '1345766400:127634',    '1345852800:127634',    '1345939200:127634',    '1346025600:127634',    '1346112000:127634',    '1346198400:127634',    '1346284800:129162',    '1346371200:129162',    '1346457600:129162',    '1346544000:129162',    '1346630400:129162',    '1346716800:132194',    '1346803200:132194',    '1346889600:132194',    '1346976000:132194',    '1347062400:132194',    '1347148800:133587',    '1347235200:133587',    '1347321600:133587',    '1347408000:133587',    '1347494400:133587',    '1347580800:134055',    '1347667200:134055',    '1347753600:134055',    '1347840000:134055',    '1347926400:134055',    '1348012800:134055',    '1348099200:129700',    '1348185600:129700',    '1348272000:129700',    '1348358400:129700',    '1348444800:129700',    '1348531200:129700',    '1348617600:124851',    '1348704000:124851',    '1348790400:124851',    '1348876800:124851',    '1348963200:124851',    '1349049600:124851',    '1349136000:122552',    '1349222400:122552',    '1349308800:122552',    '1349395200:122552',    '1349481600:122552',    '1349568000:118986',    '1349654400:118986',    '1349740800:118986',    '1349827200:118986',    '1349913600:118986',    '1350000000:118986',    '1350086400:116652',    '1350172800:116652',    '1350259200:116652',    '1350345600:116652',    '1350432000:116652',    '1350518400:116652',    '1350604800:112230',    '1350691200:112230',    '1350777600:112230',    '1350864000:112230',    '1350950400:112230',    '1351036800:112230',    '1351123200:112230',    '1351209600:107410',    '1351296000:107410',    '1351382400:107410',    '1351468800:107410',    '1351555200:107410',    '1351641600:107410',    '1351728000:107410',    '1351814400:102623',    '1351900800:102623',    '1351987200:102623',    '1352073600:102623',    '1352160000:102083',    '1352246400:101543',    '1352332800:101003',    '1352419200:100463',    '1352505600:99922',    '1352592000:99382',    '1352678400:98842',    '1352764800:98302',    '1352851200:98302',    '1352937600:94114',    '1353024000:94114',    '1353110400:94114',    '1353196800:94114',    '1353283200:94114',    '1353369600:94114',    '1353456000:94114',    '1353542400:90336',    '1353628800:90336',    '1353715200:90336',    '1353801600:90336',    '1353888000:90336',    '1353974400:90336',    '1354060800:90336',    '1354147200:86375',    '1354233600:86375',    '1354320000:86375',    '1354406400:86375',    '1354492800:86375',    '1354579200:86375',    '1354665600:86375',    '1354752000:86375',    '1354838400:82475',    '1354924800:82475',    '1355011200:82475',    '1355097600:82475',    '1355184000:82475',    '1355270400:82475',    '1355356800:82475',    '1355443200:82475',    '1355529600:82475',    '1355616000:82475',    '1355702400:78477',    '1355788800:78477',    '1355875200:78477',    '1355961600:78477',    '1356048000:78477',    '1356134400:78477',    '1356220800:78477',    '1356307200:78477',    '1356393600:75609',    '1356480000:75609',    '1356566400:75609',    '1356652800:75609',    '1356739200:75609',    '1356825600:75609',    '1356912000:75609',    '1356998400:75609',    '1357084800:75609',    '1357171200:73643',    '1357257600:73643',    '1357344000:73643',    '1357430400:73643',    '1357516800:73643',    '1357603200:73643',    '1357689600:73643',    '1357776000:73643',    '1357862400:73643',    '1357948800:73643',    '1358035200:71913',    '1358121600:71913',    '1358208000:71913',    '1358294400:71913',    '1358380800:71913',    '1358467200:71913',    '1358553600:71913',    '1358640000:71913',    '1358726400:71913',    '1358812800:69016',    '1358899200:69016',    '1358985600:69016',    '1359072000:69016',    '1359158400:69016',    '1359244800:69016',    '1359331200:69016',    '1359417600:69016',    '1359504000:69016',    '1359590400:69016',    '1359676800:66763',    '1359763200:66763',    '1359849600:66763',    '1359936000:66763',    '1360022400:66763',    '1360108800:66763',    '1360195200:66763',    '1360281600:66763',    '1360368000:66763',    '1360454400:66763',    '1360540800:64325',    '1360627200:64325',    '1360713600:64325',    '1360800000:64325',    '1360886400:64325',    '1360972800:64325',    '1361059200:64325',    '1361145600:64325',    '1361232000:64325',    '1361318400:64325',    '1361404800:62717',    '1361491200:62717',    '1361577600:62717',    '1361664000:62717',    '1361750400:62717',    '1361836800:62717',    '1361923200:62717',    '1362009600:62717',    '1362096000:62717',    '1362182400:62717',    '1362268800:62717',    '1362355200:62717',    '1362441600:61382',    '1362528000:61382',    '1362614400:61382',    '1362700800:61382',    '1362787200:61382',    '1362873600:61382',    '1362960000:61382',    '1363046400:61382',    '1363132800:61382',    '1363219200:60240',    '1363305600:60240',    '1363392000:60240',    '1363478400:60240',    '1363564800:60240',    '1363651200:60240',    '1363737600:60240',    '1363824000:60240',    '1363910400:60240',    '1363996800:60240',    '1364083200:59657',    '1364169600:59657',    '1364256000:59657',    '1364342400:59657',    '1364428800:59657',    '1364515200:59657',    '1364601600:59657',    '1364688000:59657',    '1364774400:59657',    '1364860800:59657',    '1364947200:59473',    '1365033600:59290',    '1365120000:59106',    '1365206400:58923',    '1365292800:58739',    '1365379200:58556',    '1365465600:58372',    '1365552000:58372',    '1365638400:58372',    '1365724800:58372',    '1365811200:58372',    '1365897600:58372',    '1365984000:55895',    '1366070400:55895',    '1366156800:55895',    '1366243200:55895',    '1366329600:55895',    '1366416000:55895',    '1366502400:55895',    '1366588800:55895',    '1366675200:55895',    '1366761600:55895',    '1366848000:55895',    '1366934400:55895',    '1367020800:55895',    '1367107200:55152',    '1367193600:55152',    '1367280000:55152',    '1367366400:55152',    '1367452800:55152',    '1367539200:55152',    '1367625600:55152',    '1367712000:55152',    '1367798400:55152',    '1367884800:55152',    '1367971200:55152',    '1368057600:55152',    '1368144000:55152',    '1368230400:54954',    '1368316800:54954',    '1368403200:54954',    '1368489600:54954',    '1368576000:54954',    '1368662400:54954',    '1368748800:54954',    '1368835200:54954',    '1368921600:54954',    '1369008000:54954',    '1369094400:54954',    '1369180800:54954',    '1369267200:55211',    '1369353600:55211',    '1369440000:55211',    '1369526400:55211',    '1369612800:55211',    '1369699200:55211',    '1369785600:55211',    '1369872000:55211',    '1369958400:55211',    '1370044800:55338',    '1370131200:55338',    '1370217600:55338',    '1370304000:55338',    '1370390400:55338',    '1370476800:55338',    '1370563200:55338',    '1370649600:55338',    '1370736000:55338',    '1370822400:55338',    '1370908800:54449',    '1370995200:54449',    '1371081600:54449',    '1371168000:54449',    '1371254400:54449',    '1371340800:54449',    '1371427200:54449',    '1371513600:54449',    '1371600000:54449',    '1371686400:54195',    '1371772800:54195',    '1371859200:54195',    '1371945600:54195',    '1372032000:54195',    '1372118400:54195',    '1372204800:54195',    '1372291200:54195',    '1372377600:54195',    '1372464000:54195',    '1372550400:53696',    '1372636800:53696',    '1372723200:53696',    '1372809600:53696',    '1372896000:53696',    '1372982400:53696',    '1373068800:53696',    '1373155200:53696',    '1373241600:53696',    '1373328000:53696',    '1373414400:53448',    '1373500800:53448',    '1373587200:53448',    '1373673600:53448',    '1373760000:53448',    '1373846400:53448',    '1373932800:53448',    '1374019200:53445',    '1374105600:53442',    '1374192000:53439',    '1374278400:53436',    '1374364800:53433',    '1374451200:53430',    '1374537600:53430',    '1374624000:53430',    '1374710400:53430',    '1374796800:53430',    '1374883200:53430',    '1374969600:53430',    '1375056000:53430',    '1375142400:53205',    '1375228800:53205',    '1375315200:53205',    '1375401600:53205',    '1375488000:53205',    '1375574400:53205',    '1375660800:53205',    '1375747200:53205',    '1375833600:53205',    '1375920000:53205',    '1376006400:53205',    '1376092800:53205',    '1376179200:52736',    '1376265600:52736',    '1376352000:52736',    '1376438400:52736',    '1376524800:52736',    '1376611200:52736',    '1376697600:52736',    '1376784000:52736',    '1376870400:52736',    '1376956800:52736',    '1377043200:52736',    '1377129600:52736',    '1377216000:52736',    '1377302400:52736',    '1377388800:52736',    '1377475200:52736',    '1377561600:52238',    '1377648000:52238',    '1377734400:52238',    '1377820800:52238',    '1377907200:52238',    '1377993600:52238',    '1378080000:52238',    '1378166400:52238',    '1378252800:52238',    '1378339200:52238',    '1378425600:52238',    '1378512000:52238',    '1378598400:52238',    '1378684800:52238',    '1378771200:52238',    '1378857600:52238',    '1378944000:52238',    '1379030400:52238',    '1379116800:52238',    '1379203200:52238',    '1379289600:52123',    '1379376000:52123',    '1379462400:52123',    '1379548800:52123',    '1379635200:52123',    '1379721600:52123',    '1379808000:52123',    '1379894400:52123',    '1379980800:52123',    '1380067200:52123',    '1380153600:52123',    '1380240000:52123',    '1380326400:52123',    '1380412800:52123',    '1380499200:52123',    '1380585600:52123',    '1380672000:52123',    '1380758400:52123',    '1380844800:52123',    '1380931200:52077',    '1381017600:52077',    '1381104000:52077',    '1381190400:52077',    '1381276800:52077',    '1381363200:52077',    '1381449600:52077',    '1381536000:52077',    '1381622400:52077',    '1381708800:52077',    '1381795200:52077',    '1381881600:52077',    '1381968000:52077',    '1382054400:52077',    '1382140800:52077',    '1382227200:52077',    '1382313600:51168',    '1382400000:51168',    '1382486400:51168',    '1382572800:51168',    '1382659200:51168',    '1382745600:51168',    '1382832000:51168',    '1382918400:51168',    '1383004800:51168',    '1383091200:51168',    '1383177600:51168',    '1383264000:51168',    '1383350400:51168',    '1383436800:51168',    '1383523200:51168',    '1383609600:51168',    '1383696000:51168',    '1383782400:49145',    '1383868800:49145',    '1383955200:49145',    '1384041600:49145',    '1384128000:49145',    '1384214400:49145',    '1384300800:49145',    '1384387200:49145',    '1384473600:49145',    '1384560000:49145',    '1384646400:49145',    '1384732800:49145',    '1384819200:49145',    '1384905600:49145',    '1384992000:49145',    '1385078400:49145',    '1385164800:49145',    '1385251200:47151',    '1385337600:47151',    '1385424000:47151',    '1385510400:47151',    '1385596800:47151',    '1385683200:47151',    '1385769600:47151',    '1385856000:47151',    '1385942400:47151',    '1386028800:47151',    '1386115200:47151',    '1386201600:47151',    '1386288000:47151',    '1386374400:47151',    '1386460800:47151',    '1386547200:47151',    '1386633600:45390',    '1386720000:45390',    '1386806400:45390',    '1386892800:45390',    '1386979200:45390',    '1387065600:45390',    '1387152000:45390',    '1387238400:45390',    '1387324800:45390',    '1387411200:45390',    '1387497600:45390',    '1387584000:45390',    '1387670400:45390',    '1387756800:45390',    '1387843200:45390',    '1387929600:45390',    '1388016000:45390',    '1388102400:44336',    '1388188800:44336',    '1388275200:44336',    '1388361600:44336',    '1388448000:44336',    '1388534400:44336',    '1388620800:44336',    '1388707200:44336',    '1388793600:44336',    '1388880000:44336',    '1388966400:44336',    '1389052800:44336',    '1389139200:44336',    '1389225600:44336',    '1389312000:44336',    '1389398400:42599',    '1389484800:42599',    '1389571200:42599',    '1389657600:42599',    '1389744000:42599',    '1389830400:42599',    '1389916800:42599',    '1390003200:42599',    '1390089600:42599',    '1390176000:42599',    '1390262400:42599',    '1390348800:42599',    '1390435200:42599',    '1390521600:41291',    '1390608000:41291',    '1390694400:41291',    '1390780800:41291',    '1390867200:41291',    '1390953600:41291',    '1391040000:41291',    '1391126400:41291',    '1391212800:41291',    '1391299200:41291',    '1391385600:41291',    '1391472000:41291',    '1391558400:41093',    '1391644800:41093',    '1391731200:41093',    '1391817600:41093',    '1391904000:41093',    '1391990400:41093',    '1392076800:41093',    '1392163200:41093',    '1392249600:41093',    '1392336000:41093',    '1392422400:41093',    '1392508800:41093',    '1392595200:41093',    '1392681600:42601',    '1392768000:42601',    '1392854400:42601',    '1392940800:42601',    '1393027200:42601',    '1393113600:42601',    '1393200000:42601',    '1393286400:42601',    '1393372800:42601',    '1393459200:42601',    '1393545600:42601',    '1393632000:42601',    '1393718400:42601',    '1393804800:42282',    '1393891200:42282',    '1393977600:42282',    '1394064000:42282',    '1394150400:42282',    '1394236800:42282',    '1394323200:42282',    '1394409600:42282',    '1394496000:42282',    '1394582400:42282',    '1394668800:42282',    '1394755200:42282',    '1394841600:42282',    '1394928000:42282',    '1395014400:42657',    '1395100800:42657',    '1395187200:42657',    '1395273600:42657',    '1395360000:42657',    '1395446400:42657',    '1395532800:42657',    '1395619200:42657',    '1395705600:42657',    '1395792000:42657',    '1395878400:42657',    '1395964800:42657',    '1396051200:42657',    '1396137600:42657',    '1396224000:41791',    '1396310400:41791',    '1396396800:41791',    '1396483200:41791',    '1396569600:41791',    '1396656000:41791',    '1396742400:41791',    '1396828800:41791',    '1396915200:41791',    '1397001600:41791',    '1397088000:41791',    '1397174400:41791',    '1397260800:41791',    '1397347200:41791',    '1397433600:41791',    '1397520000:41297',    '1397606400:41297',    '1397692800:41297',    '1397779200:41297',    '1397865600:41297',    '1397952000:41297',    '1398038400:41297',    '1398124800:41297',    '1398211200:41297',    '1398297600:41297',    '1398384000:41297',    '1398470400:41297',    '1398556800:41297',    '1398643200:41297',    '1398729600:41297',    '1398816000:39953',    '1398902400:39953',    '1398988800:39953',    '1399075200:39953',    '1399161600:39953',    '1399248000:39953',    '1399334400:39953',    '1399420800:39953',    '1399507200:39953',    '1399593600:39953',    '1399680000:39953',    '1399766400:39953',    '1399852800:39953',    '1399939200:39953',    '1400025600:39953',    '1400112000:39953',    '1400198400:38451',    '1400284800:38451',    '1400371200:38451',    '1400457600:38451',    '1400544000:38451',    '1400630400:38451',    '1400716800:38451',    '1400803200:38451',    '1400889600:38451',    '1400976000:38451',    '1401062400:38451',    '1401148800:38451',    '1401235200:38451',    '1401321600:38451',    '1401408000:38451',    '1401494400:38160',    '1401580800:38160',    '1401667200:38160',    '1401753600:38160',    '1401840000:38160',    '1401926400:38160',    '1402012800:38160',    '1402099200:38160',    '1402185600:38160',    '1402272000:38160',    '1402358400:38160',    '1402444800:38160',    '1402531200:38160',    '1402617600:38160',    '1402704000:38160',    '1402790400:37249',    '1402876800:37249',    '1402963200:37249',    '1403049600:37249',    '1403136000:37249',    '1403222400:37249',    '1403308800:37249',    '1403395200:37249',    '1403481600:37249',    '1403568000:37249',    '1403654400:37249',    '1403740800:37249',    '1403827200:37249',    '1403913600:37249',    '1404000000:37249',    '1404086400:36395',    '1404172800:36395',    '1404259200:36395',    '1404345600:36395',    '1404432000:36395',    '1404518400:36395',    '1404604800:36395',    '1404691200:36395',    '1404777600:36395',    '1404864000:36395',    '1404950400:36395',    '1405036800:36395',    '1405123200:36395',    '1405209600:36395',    '1405296000:34998',    '1405382400:34998',    '1405468800:34998',    '1405555200:34998',    '1405641600:34998',    '1405728000:34998',    '1405814400:34998',    '1405900800:34998',    '1405987200:34998',    '1406073600:34998',    '1406160000:34998',    '1406246400:34998',    '1406332800:33740',    '1406419200:33740',    '1406505600:33740',    '1406592000:33740',    '1406678400:33740',    '1406764800:33740',    '1406851200:33740',    '1406937600:33740',    '1407024000:33740',    '1407110400:33740',    '1407196800:33740',    '1407283200:32605',    '1407369600:32605',    '1407456000:32605',    '1407542400:32605',    '1407628800:32605',    '1407715200:32605',    '1407801600:32605',    '1407888000:32605',    '1407974400:32605',    '1408060800:32605',    '1408147200:32605',    '1408233600:31230',    '1408320000:31230',    '1408406400:31230',    '1408492800:31230',    '1408579200:31230',    '1408665600:31230',    '1408752000:31230',    '1408838400:31230',    '1408924800:31230',    '1409011200:31230',    '1409097600:29897',    '1409184000:29897',    '1409270400:29897',    '1409356800:29897',    '1409443200:29897',    '1409529600:29897',    '1409616000:29897',    '1409702400:29897',    '1409788800:29897',    '1409875200:29897',    '1409961600:29897',    '1410048000:29897',    '1410134400:28607',    '1410220800:28607',    '1410307200:28607',    '1410393600:28607',    '1410480000:28607',    '1410566400:28607',    '1410652800:28607',    '1410739200:28607',    '1410825600:28607',    '1410912000:28607',    '1410998400:28607',    '1411084800:28607',    '1411171200:28607',    '1411257600:28607',    '1411344000:27409',    '1411430400:27409',    '1411516800:27409',    '1411603200:27409',    '1411689600:27409',    '1411776000:27409',    '1411862400:27409',    '1411948800:27409',    '1412035200:27409',    '1412121600:27409',    '1412208000:26196',    '1412294400:26196',    '1412380800:26196',    '1412467200:26196',    '1412553600:26196',    '1412640000:26196',    '1412726400:26196',    '1412812800:26196',    '1412899200:26196',    '1412985600:26196',    '1413072000:26196',    '1413158400:25081',    '1413244800:25081',    '1413331200:25081',    '1413417600:25081',    '1413504000:25081',    '1413590400:25081',    '1413676800:25081',    '1413763200:25081',    '1413849600:25081',    '1413936000:25081',    '1414022400:25081',    '1414108800:25081',    '1414195200:25081',    '1414281600:24074',    '1414368000:24074',    '1414454400:24074',    '1414540800:24074',    '1414627200:24074',    '1414713600:24074',    '1414800000:24074',    '1414886400:24074',    '1414972800:24074',    '1415059200:24074',    '1415145600:24074',    '1415232000:24074',    '1415318400:23109',    '1415404800:23109',    '1415491200:23109',    '1415577600:23109',    '1415664000:23109',    '1415750400:23109',    '1415836800:23109',    '1415923200:23109',    '1416009600:23109',    '1416096000:23109',    '1416182400:23109',    '1416268800:22120',    '1416355200:22120',    '1416441600:22120',    '1416528000:22120',    '1416614400:21178',    '1416700800:21178',    '1416787200:21178',    '1416873600:21178',    '1416960000:21178',    '1417046400:20249',    '1417132800:20249',    '1417219200:20249',    '1417305600:20249',    '1417392000:20249',    '1417478400:20249',    '1417564800:19402',    '1417651200:19402',    '1417737600:19402',    '1417824000:19402',    '1417910400:19402',    '1417996800:19402',    '1418083200:18603',    '1418169600:18603',    '1418256000:18603',    '1418342400:18603',    '1418428800:18603',    '1418515200:18603',    '1418601600:18603',    '1418688000:17809',    '1418774400:17809',    '1418860800:17809',    '1418947200:17809',    '1419033600:17809',    '1419120000:17809',    '1419206400:17037',    '1419292800:17037',    '1419379200:17037',    '1419465600:17037',    '1419552000:17037',    '1419638400:17037',    '1419724800:17037',    '1419811200:16299',    '1419897600:16299',    '1419984000:16299',    '1420070400:16299',    '1420156800:16299',    '1420243200:16299',    '1420329600:15620',    '1420416000:15620',    '1420502400:15620',    '1420588800:15620',    '1420675200:15620',    '1420761600:15620',    '1420848000:14950',    '1420934400:14950',    '1421020800:14950',    '1421107200:14950',    '1421193600:14950',    '1421280000:14328',    '1421366400:14328',    '1421452800:14328',    '1421539200:14328',    '1421625600:14328',    '1421712000:14328',    '1421798400:14328',    '1421884800:13731',    '1421971200:13731',    '1422057600:13731',    '1422144000:13731',    '1422230400:13731',    '1422316800:13731',    '1422403200:13178',    '1422489600:13178',    '1422576000:13178',    '1422662400:13178',    '1422748800:13178',    '1422835200:13178',    '1422921600:12628',    '1423008000:12628',    '1423094400:12628',    '1423180800:12628',    '1423267200:12628',    '1423353600:12628',    '1423440000:12628',    '1423526400:12102',    '1423612800:12102',    '1423699200:12102',    '1423785600:12102',    '1423872000:12102',    '1423958400:12102',    '1424044800:8442',    '1424131200:8442',    '1424217600:8442',    '1424304000:8442',    '1424390400:8442',    '1424476800:8442',    '1424563200:8442',    '1424649600:8442',    '1424736000:8095',    '1424822400:8095',    '1424908800:8095',    '1424995200:8095',    '1425081600:8095',    '1425168000:8095',    '1425254400:8095',    '1425340800:8095',    '1425427200:7764',    '1425513600:7764',    '1425600000:7764',    '1425686400:7764',    '1425772800:7764',    '1425859200:7764',    '1425945600:7764',    '1426032000:7437',    '1426118400:7437',    '1426204800:7437',    '1426291200:7437',    '1426377600:7437',    '1426464000:7437',    '1426550400:7437',    '1426636800:7142',    '1426723200:7142',    '1426809600:7142',    '1426896000:7142',    '1426982400:7142',    '1427068800:7142',    '1427155200:7142',    '1427241600:7142',    '1427328000:6861',    '1427414400:6861',    '1427500800:6861',    '1427587200:6861',    '1427673600:6861',    '1427760000:6861',    '1427846400:6861',    '1427932800:6861',    '1428019200:6578',    '1428105600:6578',    '1428192000:6578',    '1428278400:6578',    '1428364800:6578',    '1428451200:6578',    '1428537600:6578',    '1428624000:6578',    '1428710400:6307',    '1428796800:6307',    '1428883200:6307',    '1428969600:6307',    '1429056000:6307',    '1429142400:6307',    '1429228800:6307',    '1429315200:6307',    '1429401600:6307',    '1429488000:6307',    '1429574400:6043',    '1429660800:6043',    '1429747200:6043',    '1429833600:6043',    '1429920000:6043',    '1430006400:6043',    '1430092800:6043',    '1430179200:6043',    '1430265600:6043',    '1430352000:5806',    '1430438400:5806',    '1430524800:5806',    '1430611200:5806',    '1430697600:5806',    '1430784000:5806',    '1430870400:5806',    '1430956800:5806',    '1431043200:5806',    '1431129600:5806',    '1431216000:5588',    '1431302400:5588',    '1431388800:5588',    '1431475200:5588',    '1431561600:5588',    '1431648000:5588',    '1431734400:5588',    '1431820800:5588',    '1431907200:5373',    '1431993600:5373',    '1432080000:5373',    '1432166400:5373',    '1432252800:5373',    '1432339200:5373',    '1432425600:5373',    '1432512000:5373',    '1432598400:5165',    '1432684800:5165',    '1432771200:5165',    '1432857600:5165',    '1432944000:5165',    '1433030400:5165',    '1433116800:4964',    '1433203200:4964',    '1433289600:4964',    '1433376000:4964',    '1433462400:4964',    '1433548800:4964',    '1433635200:4964',    '1433721600:4771',    '1433808000:4771',    '1433894400:4771',    '1433980800:4771',    '1434067200:4771',    '1434153600:4771',    '1434240000:4771',    '1434326400:4592',    '1434412800:4592',    '1434499200:4592',    '1434585600:4592',    '1434672000:4592',    '1434758400:4592',    '1434844800:4592',    '1434931200:4592',    '1435017600:4592',    '1435104000:4410',    '1435190400:4410',    '1435276800:4410',    '1435363200:4410',    '1435449600:4410',    '1435536000:4410',    '1435622400:4410',    '1435708800:4410',    '1435795200:4410',    '1435881600:4410',    '1435968000:4236',    '1436054400:4236',    '1436140800:4236',    '1436227200:4236',    '1436313600:4236',    '1436400000:4236',    '1436486400:4236',    '1436572800:4236',    '1436659200:4236',    '1436745600:4236',    '1436832000:4085',    '1436918400:4085',    '1437004800:4085',    '1437091200:4085',    '1437177600:4085',    '1437264000:4085',    '1437350400:4085',    '1437436800:4085',    '1437523200:4085',    '1437609600:3929',    '1437696000:3929',    '1437782400:3929',    '1437868800:3929',    '1437955200:3929',    '1438041600:3929',    '1438128000:3929',    '1438214400:3929',    '1438300800:3929',    '1438387200:3780',    '1438473600:3780',    '1438560000:3780',    '1438646400:3780',    '1438732800:3780',    '1438819200:3780',    '1438905600:3780',    '1438992000:3780',    '1439078400:3780',    '1439164800:3780',    '1439251200:3633',    '1439337600:3633',    '1439424000:3633',    '1439510400:3633',    '1439596800:3633',    '1439683200:3633',    '1439769600:3633',    '1439856000:3633',    '1439942400:3633',    '1440115200:3498',    '1440201600:3498',    '1440288000:3498',    '1440374400:3498',    '1440374400:3498',    '1440460800:3498',    '1440547200:3498',    '1440633600:3498',    '1440720000:3498',    '1440806400:3363',    '1440892800:3363',    '1440979200:3363',    '1441065600:3363',    '1441065600:3363',    '1441152000:3363',    '1441238400:3363',    '1441324800:3363',    '1441411200:3363',    '1441497600:3363',    '1441584000:3232',    '1441670400:3232',    '1441756800:3232',    '1441843200:3232',    '1441843200:3232',    '1441929600:3232',    '1442016000:3232',    '1442102400:3232',    '1442188800:3232',    '1442275200:3232',    '1442361600:3232',    '1442448000:3107',    '1442534400:3107',    '1442620800:3107',    '1442707200:3107',    '1442793600:3107',    '1442880000:3107',    '1442966400:3107',    '1443052800:3107',    '1443139200:3107',    '1443225600:3107',    '1443312000:3107',    '1443398400:3107',    '1443484800:2991',    '1443571200:2991',    '1443657600:2991',    '1443744000:2991',    '1443830400:2991',    '1443916800:2991',    '1444089600:2991',    '1444348800:2991',    '1444521600:2898',    '1444608000:2898',    '1444694400:2898',    '1444780800:2898',    '1444867200:2898',    '1444953600:2898',    '1445040000:2898',    '1445126400:2898',    '1445212800:2898',    '1445212800:2898',    '1445299200:2898',    '1445385600:2898',    '1445472000:2873',    '1445558400:2873',    '1445644800:2873',    '1445731200:2873',    '1445817600:2873',    '1445904000:2873',    '1445990400:2873',    '1446076800:2873',    '1446163200:2873',    '1446249600:2873',    '1446336000:2873',    '1446422400:2873',    '1446508800:2873',    '1446595200:2872',    '1446681600:2872',    '1446768000:2872',    '1446854400:2872',    '1446940800:2872',    '1447027200:2872',    '1447027200:2872',    '1447113600:2872',    '1447200000:2872',    '1447286400:2872',    '1447372800:2872',    '1447459200:2872',    '1447545600:2872',    '1447632000:2872',    '1447718400:2872',    '1447804800:2976',    '1447977600:2976',    '1448064000:2976',    '1448150400:2976',    '1448236800:2976',    '1448236800:2976',    '1448323200:2976',    '1448409600:2976',    '1448496000:2976',    '1448582400:2976',    '1448668800:2976',    '1448755200:2976',    '1448841600:2976',    '1448928000:2976',    '1449014400:2976',    '1449100800:2987',    '1449187200:2987',    '1449273600:2987',    '1449360000:2987',    '1449446400:2987',    '1449446400:2987',    '1449532800:2987',    '1449619200:2987',    '1449705600:2987',    '1449792000:2987',    '1449878400:2987',    '1449964800:2987',    '1450051200:2987',    '1450137600:2987',    '1450224000:2987',    '1450310400:3070',    '1450396800:3070',    '1450483200:3070',    '1450569600:3070',    '1450656000:3070',    '1450742400:3070',    '1450828800:3070',    '1450915200:3070',    '1451001600:3070',    '1451088000:3070',    '1451174400:3070',    '1451260800:3070',    '1451347200:3070',    '1451433600:3070',    '1451520000:3157',    '1451606400:3157',    '1451692800:3157',    '1451779200:3157',    '1451865600:3157',    '1451952000:3157',    '1452124800:3157',    '1452211200:3157',    '1452297600:3157',    '1452384000:3157',    '1452470400:3300',    '1452556800:3300',    '1452643200:3300',    '1452729600:3300',    '1452816000:3300',    '1452902400:3300',    '1452988800:3300',    '1453075200:3300',    '1453161600:3300',    '1453248000:3365',    '1453334400:3365',    '1453420800:3365',    '1453507200:3365',    '1453593600:3365',    '1453680000:3365',    '1453766400:3497',    '1453852800:3497',    '1453939200:3497',    '1454025600:3497',    '1454112000:3497',    '1454198400:3497',    '1454284800:3497',    '1454371200:3497',    '1454371200:3497',    '1454457600:3497',    '1454544000:3497',    '1454630400:3634',    '1454716800:3634',    '1454803200:3634',    '1454889600:3634',    '1454976000:3634',    '1455062400:3634',    '1455148800:3634',    '1455235200:3634',    '1455321600:3634',    '1455408000:3634',    '1455494400:3634',    '1455494400:3634',    '1455580800:3752',    '1455667200:3752',    '1455753600:3752',    '1455840000:3752',    '1455926400:3752',    '1456012800:3752',    '1456099200:3752',    '1456185600:3752',    '1456272000:3752',    '1456358400:3752',    '1456444800:3752',    '1456531200:3752',    '1456617600:3752',    '1456704000:3752',    '1456790400:3752',    '1456876800:3934',    '1456963200:3934',    '1457049600:3934',    '1457136000:3934',    '1457222400:3934',    '1457308800:3934',    '1457481600:3934',    '1457568000:3934',    '1457654400:3934',    '1457740800:3934',    '1457827200:3934',    '1457913600:4120',    '1458000000:4120',    '1458086400:4120',    '1458172800:4120',    '1458259200:4120',    '1458345600:4120',    '1458432000:4120',    '1458518400:4120',    '1458604800:4120',    '1458691200:4120',    '1458777600:4120',    '1458864000:4120',    '1458950400:4316',    '1459036800:4316',    '1459123200:4316',    '1459209600:4316',    '1459296000:4316',    '1459382400:4316',    '1459468800:4316',    '1459555200:4316',    '1459641600:4316',    '1459728000:4316',    '1459814400:4316',    '1459900800:4316',    '1459987200:4521',    '1460073600:4521',    '1460160000:4521',    '1460246400:4521',    '1460332800:4521',    '1460419200:4521',    '1460505600:4521',    '1460592000:4521',    '1460678400:4521',    '1460764800:4521',    '1460851200:4521',    '1460937600:4521',    '1461024000:4521',    '1461110400:4521',    '1461196800:4732',    '1461283200:4732',    '1461369600:4732',    '1461456000:4732',    '1461542400:4732',    '1461628800:4732',    '1461715200:4732',    '1461801600:4732',    '1461888000:4732',    '1461974400:4732',    '1462060800:4732',    '1462147200:4732',    '1462233600:4732',    '1462320000:4895',    '1462406400:4895',    '1462492800:4895',    '1462579200:4895',    '1462665600:4895',    '1462752000:4895',    '1462838400:4895',    '1462924800:4895',    '1463011200:4895',    '1463097600:4895',    '1463184000:4895' }