Module:Exchange/Mithril bolts (unf)/Data

return { '1211241600:94',   '1211328000:96',    '1211414400:97',    '1211500800:97',    '1211587200:98',    '1211673600:98',    '1211760000:99',    '1211846400:99',    '1211932800:100',    '1212019200:100',    '1212105600:100',    '1212192000:100',    '1212278400:100',    '1212364800:100',    '1212451200:100',    '1212537600:101',    '1212624000:101',    '1212710400:101',    '1212796800:101',    '1212883200:98',    '1212969600:96',    '1213056000:96',    '1213142400:96',    '1213228800:95',    '1213315200:92',    '1213401600:89',    '1213488000:86',    '1213574400:86',    '1213660800:85',    '1213747200:85',    '1213833600:86',    '1213920000:89',    '1214006400:89',    '1214092800:92',    '1214179200:94',    '1214265600:94',    '1214352000:95',    '1214438400:95',    '1214524800:94',    '1214611200:94',    '1214697600:93',    '1214784000:92',    '1214870400:92',    '1214956800:90',    '1215043200:90',    '1215129600:89',    '1215216000:89',    '1215302400:88',    '1215388800:88',    '1215475200:88',    '1215561600:88',    '1215648000:88',    '1215734400:90',    '1215820800:91',    '1215907200:91',    '1215993600:91',    '1216080000:91',    '1216166400:90',    '1216252800:90',    '1216339200:88',    '1216425600:88',    '1216512000:84',    '1216598400:82',    '1216684800:81',    '1216771200:81',    '1216857600:81',    '1216944000:80',    '1217030400:80',    '1217116800:80',    '1217203200:80',    '1217289600:80',    '1217376000:80',    '1217462400:79',    '1217548800:79',    '1217635200:78',    '1217721600:78',    '1217808000:76',    '1217894400:73',    '1217980800:73',    '1218067200:73',    '1218153600:70',    '1218240000:70',    '1218326400:69',    '1218412800:69',    '1218499200:70',    '1218585600:70',    '1218672000:70',    '1218758400:70',    '1218844800:69',    '1218931200:69',    '1219017600:69',    '1219104000:69',    '1219190400:69',    '1219276800:69',    '1219363200:69',    '1219449600:69',    '1219536000:69',    '1219622400:68',    '1219708800:68',    '1219795200:68',    '1219881600:68',    '1219968000:68',    '1220054400:66',    '1220140800:66',    '1220227200:66',    '1220313600:64',    '1220400000:63',    '1220486400:65',    '1220572800:68',    '1220659200:68',    '1220745600:75',    '1220832000:75',    '1220918400:75',    '1221004800:79',    '1221091200:79',    '1221177600:83',    '1221264000:87',    '1221350400:90',    '1221436800:90',    '1221523200:90',    '1221609600:90',    '1221696000:87',    '1221782400:87',    '1221868800:83',    '1221955200:83',    '1222041600:82',    '1222128000:82',    '1222214400:85',    '1222300800:85',    '1222387200:87',    '1222473600:89',    '1222560000:89',    '1222646400:90',    '1222732800:90',    '1222819200:91',    '1222905600:91',    '1222992000:89',    '1223078400:85',    '1223164800:85',    '1223251200:81',    '1223337600:81',    '1223424000:81',    '1223510400:81',    '1223596800:80',    '1223683200:80',    '1223769600:80',    '1223856000:80',    '1223942400:81',    '1224028800:81',    '1224115200:81',    '1224201600:82',    '1224288000:81',    '1224374400:81',    '1224460800:81',    '1224547200:80',    '1224633600:80',    '1224720000:80',    '1224806400:80',    '1224892800:80',    '1224979200:80',    '1225065600:81',    '1225152000:81',    '1225238400:84',    '1225324800:84',    '1225411200:85',    '1225497600:85',    '1225584000:86',    '1225670400:87',    '1225756800:87',    '1225843200:87',    '1225929600:86',    '1226016000:86',    '1226102400:83',    '1226188800:81',    '1226275200:80',    '1226361600:80',    '1226448000:81',    '1226534400:81',    '1226620800:81',    '1226707200:81',    '1226793600:79',    '1226880000:79',    '1226966400:78',    '1227052800:78',    '1227139200:78',    '1227225600:75',    '1227312000:75',    '1227398400:73',    '1227484800:73',    '1227571200:73',    '1227657600:73',    '1227744000:74',    '1227830400:72',    '1227916800:72',    '1228003200:71',    '1228089600:71',    '1228176000:71',    '1228262400:71',    '1228348800:70',    '1228435200:70',    '1228521600:69',    '1228608000:69',    '1228694400:71',    '1228780800:71',    '1228867200:73',    '1228953600:76',    '1229040000:76',    '1229126400:78',    '1229212800:80',    '1229299200:82',    '1229385600:82',    '1229472000:82',    '1229558400:79',    '1229644800:76',    '1229731200:73',    '1229817600:73',    '1229904000:71',    '1229990400:72',    '1230076800:74',    '1230163200:76',    '1230249600:76',    '1230336000:76',    '1230422400:78',    '1230508800:78',    '1230595200:78',    '1230681600:78',    '1230768000:78',    '1230854400:77',    '1230940800:77',    '1231027200:76',    '1231113600:76',    '1231200000:75',    '1231286400:75',    '1231372800:74',    '1231459200:73',    '1231545600:72',    '1231632000:72',    '1231718400:73',    '1231804800:73',    '1231891200:73',    '1231977600:73',    '1232064000:73',    '1232150400:73',    '1232236800:73',    '1232323200:73',    '1232409600:74',    '1232496000:75',    '1232582400:75',    '1232668800:74',    '1232755200:74',    '1232841600:74',    '1232928000:74',    '1233014400:74',    '1233100800:74',    '1233187200:74',    '1233273600:73',    '1233360000:71',    '1233446400:71',    '1233532800:71',    '1233619200:71',    '1233705600:71',    '1233792000:71',    '1233878400:70',    '1233964800:71',    '1234051200:71',    '1234137600:73',    '1234224000:75',    '1234310400:77',    '1234396800:77',    '1234483200:78',    '1234569600:78',    '1234656000:79',    '1234742400:80',    '1234828800:82',    '1234915200:82',    '1235001600:84',    '1235088000:84',    '1235174400:83',    '1235260800:83',    '1235347200:82',    '1235433600:82',    '1235520000:82',    '1235606400:82',    '1235692800:82',    '1235779200:80',    '1235865600:78',    '1235952000:78',    '1236038400:78',    '1236124800:79',    '1236211200:79',    '1236297600:78',    '1236384000:78',    '1236470400:79',    '1236556800:79',    '1236643200:80',    '1236729600:80',    '1236816000:81',    '1236902400:81',    '1236988800:81',    '1237075200:81',    '1237161600:81',    '1237248000:81',    '1237334400:81',    '1237420800:81',    '1237507200:82',    '1237593600:81',    '1237680000:82',    '1237766400:83',    '1237852800:83',    '1237939200:84',    '1238025600:83',    '1238112000:82',    '1238198400:82',    '1238284800:81',    '1238371200:81',    '1238457600:81',    '1238544000:81',    '1238630400:80',    '1238716800:80',    '1238803200:80',    '1238889600:79',    '1238976000:79',    '1239062400:79',    '1239148800:80',    '1239235200:80',    '1239321600:79',    '1239408000:80',    '1239494400:81',    '1239580800:81',    '1239667200:81',    '1239753600:80',    '1239840000:80',    '1239926400:80',    '1240012800:79',    '1240099200:77',    '1240185600:77',    '1240272000:76',    '1240358400:76',    '1240444800:75',    '1240531200:75',    '1240617600:72',    '1240704000:70',    '1240790400:67',    '1240876800:66',    '1240963200:66',    '1241049600:67',    '1241136000:67',    '1241222400:69',    '1241308800:71',    '1241395200:71',    '1241481600:74',    '1241568000:74',    '1241654400:75',    '1241740800:74',    '1241827200:73',    '1241913600:73',    '1242000000:72',    '1242086400:71',    '1242172800:71',    '1242259200:70',    '1242345600:69',    '1242432000:69',    '1242518400:68',    '1242604800:69',    '1242691200:69',    '1242777600:69',    '1242864000:69',    '1242950400:70',    '1243036800:71',    '1243123200:72',    '1243209600:73',    '1243296000:72',    '1243382400:72',    '1243468800:73',    '1243555200:73',    '1243641600:74',    '1243728000:74',    '1243814400:74',    '1243900800:74',    '1243987200:74',    '1244073600:73',    '1244160000:73',    '1244246400:73',    '1244332800:73',    '1244419200:74',    '1244505600:74',    '1244592000:75',    '1244678400:75',    '1244764800:75',    '1244851200:75',    '1244937600:73',    '1245024000:73',    '1245110400:73',    '1245196800:74',    '1245283200:75',    '1245369600:75',    '1245456000:75',    '1245542400:75',    '1245628800:75',    '1245715200:74',    '1245801600:75',    '1245888000:74',    '1245974400:74',    '1246060800:74',    '1246147200:73',    '1246233600:73',    '1246320000:72',    '1246406400:72',    '1246579200:73',    '1246665600:74',    '1246752000:74',    '1246838400:75',    '1246924800:76',    '1247011200:78',    '1247097600:78',    '1247184000:80',    '1247270400:81',    '1247356800:81',    '1247443200:81',    '1247529600:80',    '1247616000:80',    '1247702400:77',    '1247788800:77',    '1247875200:75',    '1247961600:75',    '1248048000:75',    '1248134400:75',    '1248220800:76',    '1248307200:76',    '1248393600:77',    '1248480000:78',    '1248566400:79',    '1248652800:82',    '1248739200:83',    '1248825600:83',    '1248912000:83',    '1248998400:83',    '1249084800:83',    '1249171200:84',    '1249257600:86',    '1249344000:86',    '1249430400:86',    '1249516800:86',    '1249603200:85',    '1249689600:84',    '1249776000:84',    '1249862400:84',    '1249948800:83',    '1250035200:84',    '1250121600:83',    '1250208000:83',    '1250294400:83',    '1250380800:82',    '1250467200:82',    '1250553600:82',    '1250640000:82',    '1250726400:82',    '1250812800:82',    '1250899200:82',    '1250985600:82',    '1251072000:82',    '1251158400:81',    '1251244800:81',    '1251331200:82',    '1251417600:82',    '1251504000:81',    '1251590400:79',    '1251676800:78',    '1251763200:77',    '1251849600:77',    '1251936000:76',    '1252022400:76',    '1252108800:76',    '1252195200:76',    '1252281600:78',    '1252368000:78',    '1252454400:80',    '1252540800:80',    '1252627200:83',    '1252713600:86',    '1252800000:88',    '1252886400:90',    '1252972800:90',    '1253059200:91',    '1253145600:89',    '1253232000:89',    '1253318400:85',    '1253404800:80',    '1253491200:76',    '1253577600:74',    '1253664000:75',    '1253750400:75',    '1253836800:76',    '1253923200:76',    '1254009600:78',    '1254096000:80',    '1254182400:80',    '1254268800:82',    '1254355200:82',    '1254441600:85',    '1254528000:85',    '1254614400:83',    '1254700800:80',    '1254787200:80',    '1254873600:80',    '1254960000:80',    '1255046400:81',    '1255132800:81',    '1255219200:79',    '1255305600:79',    '1255392000:80',    '1255478400:80',    '1255564800:80',    '1255651200:80',    '1255737600:80',    '1255824000:82',    '1255910400:83',    '1255996800:83',    '1256083200:85',    '1256169600:85',    '1256256000:85',    '1256342400:85',    '1256428800:86',    '1256515200:87',    '1256601600:87',    '1256688000:88',    '1256774400:88',    '1256860800:88',    '1256947200:88',    '1257033600:86',    '1257120000:86',    '1257206400:85',    '1257292800:85',    '1257379200:85',    '1257465600:85',    '1257552000:87',    '1257638400:87',    '1257724800:88',    '1257811200:92',    '1257897600:92',    '1257984000:92',    '1258070400:94',    '1258156800:94',    '1258243200:89',    '1258329600:89',    '1258416000:85',    '1258502400:84',    '1258588800:84',    '1258675200:84',    '1258761600:85',    '1258848000:82',    '1258934400:82',    '1259020800:82',    '1259107200:79',    '1259193600:79',    '1259280000:80',    '1259366400:82',    '1259452800:82',    '1259539200:84:14.2',    '1259625600:84:14.3',    '1259712000:86:14.4',    '1259798400:86:14.4',    '1259884800:86:14.5',    '1259971200:86:14.6',    '1260057600:83:14.7',    '1260144000:81:14.8',    '1260230400:81:14.8',    '1260316800:81:14.9',    '1260403200:80:15.0',    '1260489600:80:15.1',    '1260576000:80:15.1',    '1260662400:80:15.2',    '1260748800:80:15.3',    '1260835200:80:14.0',    '1260921600:80:13.8',    '1261008000:82:13.7',    '1261094400:82:13.6',    '1261180800:84:13.4',    '1261267200:85:13.7',    '1261353600:88:13.9',    '1261440000:88:14.2',    '1261526400:91:14.5',    '1261612800:91:14.7',    '1261699200:93:15.0',    '1261785600:97:15.2',    '1261872000:97:15.5',    '1261958400:97:15.8',    '1262044800:97:16.0',    '1262131200:97:16.3',    '1262217600:96:16.6',    '1262304000:93:16.8',    '1262390400:89:17.1',    '1262476800:89:17.0',    '1262563200:85:16.8',    '1262649600:84:16.7',    '1262736000:84:16.5',    '1262822400:83:16.4',    '1262908800:81:16.3',    '1262995200:82:16.1',    '1263081600:83:16.0',    '1263168000:83:15.8',    '1263254400:84:15.7',    '1263340800:84:15.6',    '1263427200:88:15.4',    '1263513600:88:15.3',    '1263600000:86:15.1',    '1263686400:90:15.0',    '1263772800:90:15.1',    '1263859200:90:15.2',    '1263945600:91:15.2',    '1264032000:91:15.3',    '1264118400:93:15.4',    '1264204800:93:15.5',    '1264291200:93:15.5',    '1264377600:93:15.6',    '1264464000:93:15.7',    '1264550400:93:15.8',    '1264636800:93:15.9',    '1264723200:93:15.9',    '1264809600:94:16.0',    '1264896000:92:16.1',    '1264982400:92:16.2',    '1265068800:92:16.2',    '1265155200:93:16.3',    '1265241600:93:16.4',    '1265328000:94:16.3',    '1265414400:92:16.3',    '1265500800:91:16.2',    '1265587200:90:16.2',    '1265673600:90:16.1',    '1265760000:89:16.1',    '1265846400:89:16.0',    '1265932800:89:15.9',    '1266019200:89:15.9',    '1266105600:90:15.8',    '1266192000:90:15.8',    '1266278400:90:15.7',    '1266364800:91:15.6',    '1266451200:94:15.6',    '1266537600:97:15.5',    '1266624000:97:15.5',    '1266710400:100:15.4',    '1266796800:101:15.4',    '1266883200:101:15.3',    '1266969600:100:14.9',    '1267056000:100:14.5',    '1267142400:97:14.1',    '1267228800:93:13.7',    '1267315200:93:13.3',    '1267401600:90:12.9',    '1267488000:90',    '1267574400:91',    '1267660800:93',    '1267747200:93',    '1267833600:94',    '1267920000:94',    '1268006400:95',    '1268092800:95',    '1268179200:96',    '1268265600:96',    '1268352000:98',    '1268438400:97',    '1268524800:94',    '1268611200:92',    '1268697600:92',    '1268784000:89',    '1268870400:86',    '1268956800:86',    '1269043200:86',    '1269129600:86',    '1269216000:86',    '1269302400:88',    '1269388800:88',    '1269475200:92',    '1269561600:92',    '1269648000:92',    '1269734400:91',    '1269820800:91',    '1269907200:91',    '1269993600:91',    '1270080000:91',    '1270166400:91',    '1270252800:91',    '1270339200:91',    '1270425600:91',    '1270512000:88',    '1270598400:88',    '1270684800:88',    '1270771200:91',    '1270857600:91',    '1270944000:92',    '1271030400:92',    '1271116800:92',    '1271203200:92',    '1271289600:93',    '1271376000:93',    '1271462400:93',    '1271548800:93',    '1271635200:92:13.2',    '1271721600:92',    '1271808000:92',    '1271894400:92',    '1271980800:93',    '1272067200:93',    '1272153600:93',    '1272240000:93',    '1272326400:93',    '1272412800:93',    '1272499200:93',    '1272585600:94',    '1272672000:94',    '1272758400:95',    '1272844800:96',    '1272931200:96',    '1273017600:95',    '1273104000:95',    '1273190400:95',    '1273276800:95',    '1273363200:92',    '1273449600:92',    '1273536000:92',    '1273622400:92',    '1273708800:92',    '1273795200:92',    '1273881600:93',    '1273968000:93',    '1274054400:95',    '1274140800:95',    '1274227200:97',    '1274313600:97',    '1274400000:98',    '1274486400:97',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:100',    '1274918400:100',    '1275004800:100',    '1275091200:98',    '1275177600:96',    '1275264000:94',    '1275350400:94',    '1275436800:94',    '1275523200:94',    '1275609600:95',    '1275696000:95',    '1275782400:96',    '1275868800:95',    '1275955200:95',    '1276041600:95',    '1276128000:95',    '1276214400:95',    '1276300800:95',    '1276387200:94',    '1276473600:94',    '1276560000:96',    '1276646400:96',    '1276732800:96',    '1276819200:96',    '1276905600:96',    '1276992000:97',    '1277078400:97',    '1277164800:97',    '1277251200:97',    '1277337600:97',    '1277424000:97',    '1277510400:96',    '1277596800:96',    '1277683200:96',    '1277769600:93',    '1277856000:92',    '1277942400:92:18.5',    '1278028800:92:18.4',    '1278115200:91:18.4',    '1278201600:91:18.3',    '1278288000:93:18.2',    '1278374400:93:18.1',    '1278460800:91:18.1',    '1278547200:91:18.0',    '1278633600:93:17.9',    '1278720000:93:17.8',    '1278806400:93:17.8',    '1278892800:93:17.7',    '1278979200:94:17.6',    '1279065600:94:17.5',    '1279152000:95:17.5',    '1279238400:95:17.4',    '1279324800:98:17.3',    '1279411200:98:17.2',    '1279497600:98:17.2',    '1279584000:95:17.1',    '1279670400:95:17.0',    '1279756800:92:16.9',    '1279843200:91:16.9',    '1279929600:91:16.8',    '1280016000:92:16.7',    '1280102400:93:16.6',    '1280188800:94:16.6',    '1280275200:97:16.5',    '1280361600:98:16.4',    '1280448000:98:16.3',    '1280534400:99:16.3',    '1280620800:101:16.2',    '1280707200:100:16.1',    '1280793600:100:16.0',    '1280880000:98:16.0',    '1280966400:97:15.9',    '1281052800:97:15.8',    '1281139200:97:15.8',    '1281225600:97:15.7',    '1281312000:96:15.7',    '1281398400:98:15.6',    '1281484800:98:15.6',    '1281571200:98:15.5',    '1281657600:100:15.5',    '1281744000:103:15.4',    '1281830400:103:15.4',    '1281916800:104:15.3',    '1282003200:104:15.3',    '1282089600:104:15.2',    '1282176000:100:15.2',    '1282262400:100:15.1',    '1282348800:96:15.1',    '1282435200:96:15.0',    '1282521600:96:15.0',    '1282608000:99:14.9',    '1282694400:99:14.9',    '1282780800:103:14.8',    '1282867200:103:14.8',    '1282953600:103:14.7',    '1283040000:105:14.7',    '1283126400:109:14.6',    '1283212800:109:14.6',    '1283299200:111:14.5',    '1283385600:111:14.5',    '1283472000:111:14.4',    '1283558400:110:14.4',    '1283644800:104:14.3',    '1283731200:104:14.3',    '1283817600:99:14.3',    '1283904000:99:14.3',    '1283990400:95:14.2',    '1284076800:92:14.2',    '1284163200:92:14.2',    '1284249600:91:14.2',    '1284336000:91:14.2',    '1284422400:94:14.2',    '1284508800:94:14.1',    '1284595200:97:14.1',    '1284681600:97:14.1',    '1284768000:97:14.1',    '1284854400:97:14.1',    '1284940800:96:14.1',    '1285027200:96:14.1',    '1285113600:98:14.0',    '1285200000:98:14.0',    '1285286400:98:14.0',    '1285372800:101:14.0',    '1285459200:105:14.0',    '1285545600:107:14.0',    '1285632000:107:13.9',    '1285718400:107:13.9',    '1285804800:113:13.9',    '1285891200:113:13.9',    '1285977600:118:13.9',    '1286064000:116:13.9',    '1286150400:116:13.9',    '1286236800:114:13.9',    '1286323200:114:13.9',    '1286409600:108:13.9',    '1286496000:103:13.9',    '1286582400:103:13.9',    '1286668800:97:13.9',    '1286755200:93:13.9',    '1286841600:93:13.9',    '1286928000:94:13.9',    '1287014400:97:13.9',    '1287100800:97:13.9',    '1287187200:97:13.9',    '1287273600:101:14.0',    '1287360000:101:14.0',    '1287446400:103:14.0',    '1287532800:103:14.0',    '1287619200:107:14.0',    '1287705600:107:14.0',    '1287792000:107:14.0',    '1287878400:103:14.0',    '1287964800:100:14.0',    '1288051200:100:14.0',    '1288137600:100:14.0',    '1288224000:102:14.0',    '1288310400:106:14.0',    '1288396800:106:14.0',    '1288483200:104:14.0',    '1288569600:104:14.0',    '1288656000:104:14.0',    '1288742400:107:13.9',    '1288828800:107:13.8',    '1288915200:110:13.8',    '1289001600:110:13.8',    '1289088000:108:13.7',    '1289174400:109:13.6',    '1289260800:109:13.6',    '1289347200:109:13.6',    '1289433600:109:13.5',    '1289520000:109:13.4',    '1289606400:106:13.4',    '1289692800:106:13.4',    '1289779200:102:13.3',    '1289865600:102:13.2',    '1289952000:99:13.2',    '1290038400:99:13.2',    '1290124800:99:13.1',    '1290211200:100:13.0',    '1290297600:99:13.0',    '1290384000:99:13.0',    '1290470400:99:12.9',    '1290556800:101:12.8',    '1290643200:101:12.8',    '1290729600:101:12.8',    '1290816000:99:12.7',    '1290902400:96:12.8',    '1290988800:96:12.9',    '1291075200:96:13.0',    '1291161600:99:13.2',    '1291248000:99:13.3',    '1291334400:99:13.4',    '1291420800:100:13.5',    '1291507200:100:13.2',    '1291593600:103:13.0',    '1291680000:103:12.7',    '1291766400:107:12.4',    '1291852800:107:12.1',    '1291939200:107:11.9',    '1292025600:109:11.6',    '1292112000:109:11.9',    '1292198400:109:12.3',    '1292284800:109:12.6',    '1292371200:112:12.9',    '1292457600:112:13.2',    '1292544000:115:13.6',    '1292630400:115:13.9',    '1292716800:112:13.8',    '1292803200:112:13.7',    '1292889600:106:13.5',    '1292976000:103:13.4',    '1293062400:104:13.3',    '1293148800:104:13.2',    '1293235200:104:13.0',    '1293321600:107:12.9',    '1293408000:107:12.8',    '1293494400:108:13.0',    '1293580800:108:13.3',    '1293667200:107:13.5',    '1293753600:107:13.7',    '1293840000:107:13.9',    '1293926400:107:14.2',    '1294012800:107:14.4',    '1294099200:107:14.6',    '1294185600:106:14.8',    '1294272000:106:15.1',    '1294358400:105:15.3',    '1294444800:105:15.3',    '1294531200:104:15.2',    '1294617600:104:15.2',    '1294704000:101:15.1',    '1294790400:96:15.1',    '1294876800:96:15.1',    '1294963200:94:15.0',    '1295049600:94:15.0',    '1295136000:97:15.0',    '1295222400:100:14.9',    '1295308800:100:14.9',    '1295395200:102:14.8',    '1295481600:102:14.8',    '1295654400:102',    '1295827200:104',    '1296000000:103',    '1296086400:106',    '1296259200:103',    '1296432000:98',    '1296604800:94',    '1296777600:89',    '1296950400:84',    '1297036800:80',    '1297123200:78',    '1297209600:78',    '1297382400:77',    '1297555200:79',    '1297641600:80',    '1297728000:81',    '1297814400:81',    '1297987200:85',    '1298160000:89',    '1298246400:93',    '1298419200:95',    '1298505600:98',    '1298592000:98:17.0',    '1298678400:100:16.7',    '1298764800:103:16.1',    '1298851200:105:17.5',    '1298937600:105:15.9',    '1299024000:105:16.1',    '1299110400:108:15.7',    '1299196800:108:15.3',    '1299283200:110:15.0',    '1299369600:113:14.6',    '1299456000:113:14.2',    '1299628800:116',    '1299801600:127',    '1299974400:131',    '1300060800:126',    '1300147200:123',    '1300233600:123',    '1300320000:122',    '1300492800:122',    '1300665600:126',    '1300752000:129',    '1300838400:129:15.6',    '1300924800:129:16.2',    '1301011200:135:16.8',    '1301097600:140:17.2',    '1301184000:140:17.6',    '1301270400:143:19.1',    '1301356800:143:19.5',    '1301443200:142:19.8',    '1301529600:136:21.1',    '1301616000:136:21.0',    '1301702400:130:20.9',    '1301788800:126:19.6',    '1301875200:126:21.1',    '1301961600:126:22.6',    '1302048000:127:19.9',    '1302134400:127:22.5',    '1302220800:129:21.4',    '1302307200:130:21.5',    '1302393600:130:23.5',    '1302480000:131:21.9',    '1302566400:131:22.8',    '1302652800:131:22.6',    '1302739200:129:22.4',    '1302825600:129:22.1',    '1302912000:124:21.9',    '1302998400:124:21.7',    '1303084800:117:22.1',    '1303171200:117:22.3',    '1303257600:109:20.2',    '1303344000:110:21.0',    '1303430400:108:21.8',    '1303516800:105:23.0',    '1303603200:105:24.1',    '1303689600:100:22.8',    '1303776000:100:21.6',    '1303862400:101:20.3',    '1303948800:101:20.9',    '1304035200:103:21.5',    '1304121600:103:20.6',    '1304208000:106:19.6',    '1304294400:110:18.7',    '1304380800:114:19.1',    '1304467200:117:19.6',    '1304553600:117:20.0',    '1304640000:117:20.5',    '1304726400:119:20.9',    '1304812800:121:21.4',    '1304899200:121:21.8',    '1304985600:124:22.7',    '1305072000:124:23.5',    '1305158400:123:24.4',    '1305244800:123:22.1',    '1305331200:123:19.6',    '1305417600:115:19.1',    '1305504000:112:18.6',    '1305590400:112:19.2',    '1305676800:110:16.8',    '1305763200:110:17.0',    '1305849600:109:17.2',    '1305936000:106:17.4',    '1306022400:103:17.6',    '1306108800:103:17.6',    '1306195200:103:17.7',    '1306281600:105:17.8',    '1306368000:107:18.0',    '1306454400:110:18.8',    '1306540800:113:19.5',    '1306627200:113:19.4',    '1306713600:115:19.2',    '1306800000:115:20.7',    '1306886400:116:22.2',    '1306972800:116:19.7',    '1307059200:117:22.4',    '1307145600:117:22.9',    '1307232000:117:23.4',    '1307318400:113:23.4',    '1307404800:113:23.4',    '1307491200:110:22.9',    '1307577600:110:23.3',    '1307664000:108:21.6',    '1307750400:108:20.0',    '1307836800:103:18.5',    '1307923200:103:19.9',    '1308009600:102:19.6',    '1308096000:102:19.3',    '1308182400:102:19.0',    '1308268800:102:19.8',    '1308355200:102:20.6',    '1308441600:102:18.8',    '1308528000:104:22.3',    '1308614400:104:20.9',    '1308700800:105:22.0',    '1308787200:105:23.0',    '1308873600:99:23.2',    '1308960000:99:23.5',    '1309046400:99:22.4',    '1309132800:96:21.3',    '1309219200:96:22.9',    '1309305600:94:23.4',    '1309392000:94:20.8',    '1309478400:91:18.2',    '1309564800:91:18.8',    '1309651200:88:19.3',    '1309737600:88',    '1309910400:85',    '1310083200:82',    '1310169600:82',    '1310256000:81',    '1310515200:82',    '1310688000:86',    '1310860800:87',    '1311379200:88',    '1311465600:88',    '1311638400:90',    '1311897600:92',    '1312070400:92',    '1312156800:93',    '1312329600:94',    '1312502400:96',    '1312675200:97',    '1312761600:101',    '1312934400:105',    '1313020800:105',    '1313193600:107',    '1313452800:112',    '1313625600:115',    '1313798400:120',    '1313971200:120:19.6',    '1314057600:120:19.7',    '1314144000:118:19.8',    '1314230400:118:21.8',    '1314316800:120:23.7',    '1314403200:120:24.4',    '1314489600:122:25.1',    '1314576000:121:25.8',    '1314662400:121:25.4',    '1314748800:121:25.0',    '1314835200:121:24.5',    '1314921600:119:24.1',    '1315008000:119:23.0',    '1315094400:119:22.9',    '1315180800:114:22.9',    '1315267200:114:22.8',    '1315353600:109',    '1315526400:104',    '1315612800:103',    '1315699200:102',    '1315785600:101',    '1315958400:99',    '1316044800:96',    '1316131200:96',    '1316304000:97',    '1316736000:99:18.2',    '1316822400:99:18.4',    '1316908800:102:18.7',    '1316995200:107:18.9',    '1317081600:112:19.1',    '1317168000:112:19.4',    '1317254400:112:19.6',    '1317340800:117:19.9',    '1317427200:122:20.1',    '1317513600:128:20.3',    '1317600000:128:20.6',    '1317686400:124:20.8',    '1317772800:124:21.2',    '1317859200:124:21.5',    '1317945600:119:23.2',    '1318032000:119:22.8',    '1318118400:119:22.4',    '1318204800:118:23.1',    '1318291200:117:23.8',    '1318377600:117:23.7',    '1318464000:117:23.6',    '1318550400:118:23.4',    '1318636800:118:23.3',    '1318723200:118:23.2',    '1318809600:119:23.0',    '1318896000:119:22.9',    '1318982400:119:22.8',    '1319068800:119:25.4',    '1319155200:120:25.4',    '1319241600:120:25.4',    '1319328000:120:24.2',    '1319414400:119:23.0',    '1319500800:119:22.1',    '1319587200:114:21.2',    '1319673600:114:20.3',    '1319760000:109:19.4',    '1319846400:109:18.4',    '1319932800:104:17.5',    '1320019200:104:16.6',    '1320105600:104:15.7',    '1320192000:98:14.8',    '1320278400:98:13.9',    '1320364800:93:13.0',    '1320451200:93:12.0',    '1320537600:89:11.1',    '1320624000:89:10.2',    '1320710400:89:9.3',    '1320796800:86:9.6',    '1320883200:86:8.6',    '1320969600:86:9.4',    '1321056000:86:10.1',    '1321142400:83:7.9',    '1321228800:83:7.9',    '1321315200:83:8.0',    '1321401600:83:8.0',    '1321488000:83:8.0',    '1321574400:83:8.1',    '1321660800:83:8.1',    '1321747200:83:8.6',    '1321833600:83:9.2',    '1321920000:83:9.3',    '1322006400:83:9.4',    '1322092800:84:9.5',    '1322179200:84:9.7',    '1322265600:85:9.9',    '1322352000:85:9.8',    '1322438400:86:9.7',    '1322524800:86:9.5',    '1322611200:86:9.4',    '1322697600:86:9.3',    '1322784000:85:11.3',    '1322870400:89:11.2',    '1322956800:89:11.2',    '1323043200:89:11.1',    '1323129600:91:11.0',    '1323216000:91:11.0',    '1323302400:91:10.9',    '1323388800:93:10.1',    '1323475200:93:9.3',    '1323561600:93:8.5',    '1323648000:92:9.2',    '1323734400:92:9.2',    '1323820800:92:9.2',    '1323907200:92:9.2',    '1323993600:95:10.3',    '1324080000:95:10.2',    '1324166400:95:10.0',    '1324252800:93:9.7',    '1324339200:93:10.0',    '1324425600:93:11.2',    '1324512000:91:12.3',    '1324598400:91:11.7',    '1324684800:91:11.1',    '1324771200:88:10.5',    '1324857600:88:11.2',    '1324944000:88',    '1325030400:87',    '1325116800:87',    '1325203200:90',    '1325376000:90',    '1325462400:90',    '1325548800:90',    '1325635200:94',    '1325721600:94',    '1325808000:96',    '1325894400:96',    '1325980800:96',    '1326067200:99',    '1326153600:99',    '1326240000:99',    '1326326400:102',    '1326412800:102:8.4',    '1326499200:102:9.9',    '1326585600:101:11.4',    '1326672000:101:13.0',    '1326758400:101:13.3',    '1326844800:101:13.5',    '1326931200:101:13.8',    '1327017600:103:13.7',    '1327104000:103:13.6',    '1327190400:102:13.5',    '1327276800:102:12.4',    '1327363200:104:11.3',    '1327449600:104:11.3',    '1327536000:104:11.3',    '1327622400:107:11.3',    '1327708800:107:11.4',    '1327795200:109:11.4',    '1327881600:109:11.4',    '1327968000:109:11.4',    '1328054400:110:11.4',    '1328140800:110:11.5',    '1328227200:110:11.6',    '1328313600:112:12.2',    '1328400000:112:12.8',    '1328486400:112:12.6',    '1328572800:114:12.5',    '1328659200:114:12.3',    '1328745600:114:12.0',    '1328832000:113:11.8',    '1328918400:113:11.6',    '1329004800:115:11.8',    '1329091200:115:12.1',    '1329177600:115:12.3',    '1329264000:115:11.8',    '1329350400:115:11.2',    '1329436800:114:10.7',    '1329523200:114:10.8',    '1329609600:115:10.8',    '1329696000:115:10.9',    '1329782400:115:10.9',    '1329868800:116:11.0',    '1329955200:116:10.7',    '1330041600:118:10.4',    '1330128000:118:10.1',    '1330214400:118:10.3',    '1330300800:118:10.7',    '1330387200:118:10.6',    '1330473600:116:10.6',    '1330560000:116:10.9',    '1330646400:116:11.3',    '1330732800:116:11.5',    '1330819200:114:11.8',    '1330905600:114:12.0',    '1330992000:111:12.1',    '1331078400:111:12.2',    '1331164800:111:12.4',    '1331251200:109:12.5',    '1331337600:109',    '1331424000:111',    '1331510400:111',    '1331596800:114',    '1331683200:114',    '1331769600:120',    '1331856000:120',    '1331942400:124',    '1332028800:127',    '1332115200:128',    '1332201600:128',    '1332288000:129',    '1332374400:129',    '1332460800:129',    '1332547200:129',    '1332633600:130',    '1332720000:130',    '1332806400:130',    '1332892800:130',    '1332979200:133',    '1333065600:133',    '1333152000:136',    '1333238400:136',    '1333324800:139',    '1333411200:144',    '1333497600:144',    '1333584000:150',    '1333670400:155',    '1333756800:155',    '1333843200:157',    '1333929600:157',    '1334016000:157:13.0',    '1334102400:157:13.2',    '1334188800:155:13.5',    '1334275200:155:15.0',    '1334361600:151:16.6',    '1334448000:151:14.9',    '1334534400:144:14.8',    '1334620800:144:14.8',    '1334707200:139:14.7',    '1334793600:139:13.8',    '1334880000:136:14.2',    '1334966400:136:14.5',    '1335052800:134:13.9',    '1335139200:134:15.6',    '1335225600:133:15.6',    '1335312000:133:15.5',    '1335398400:134:15.0',    '1335484800:134:14.5',    '1335571200:138:14.0',    '1335657600:138:13.6',    '1335744000:140:13.2',    '1335830400:140:12.8',    '1335916800:143:11.5',    '1336003200:143:13.1',    '1336089600:143:12.2',    '1336176000:147:12.6',    '1336262400:147:13.1',    '1336348800:143:13.0',    '1336435200:143:12.8',    '1336521600:138:13.3',    '1336608000:138:13.8',    '1336694400:138:14.3',    '1336780800:132:14.6',    '1336867200:132:14.9',    '1336953600:126:14.4',    '1337040000:126:13.8',    '1337126400:124:13.3',    '1337212800:124:13.4',    '1337299200:127:13.6',    '1337385600:127:13.6',    '1337472000:131:13.6',    '1337558400:135:13.6',    '1337644800:135:13.6',    '1337731200:139:13.6',    '1337817600:139:13.6',    '1337904000:144:13.7',    '1337990400:148:13.7',    '1338076800:148:13.7',    '1338163200:145:13.7',    '1338249600:145:13.7',    '1338336000:139:13.7',    '1338422400:139:14.7',    '1338508800:136:15.2',    '1338595200:136:14.4',    '1338681600:138:15.1',    '1338768000:135:15.8',    '1338854400:135:16.4',    '1338940800:135:17.0',    '1339027200:135:16.5',    '1339113600:136:16.4',    '1339200000:138:16.4',    '1339286400:138:16.1',    '1339372800:141:15.8',    '1339459200:143:15.6',    '1339545600:143:15.2',    '1339632000:144:14.9',    '1339718400:142:14.6',    '1339804800:138:14.3',    '1339891200:138:15.2',    '1339977600:136:16.0',    '1340064000:134:17.0',    '1340150400:134:17.9',    '1340236800:132:18.4',    '1340323200:134:18.4',    '1340409600:134:18.4',    '1340496000:136:18.5',    '1340582400:136:18.6',    '1340668800:136:18.5',    '1340755200:136:18.4',    '1340841600:130:18.2',    '1340928000:130:18.1',    '1341014400:125:18.0',    '1341100800:125:17.9',    '1341187200:125:17.8',    '1341273600:125:17.8',    '1341360000:128:17.7',    '1341446400:128:17.9',    '1341532800:128:18.0',    '1341619200:128:18.2',    '1341705600:129:18.6',    '1341792000:129:19.1',    '1341878400:129:19.5',    '1341964800:132:19.1',    '1342051200:132:18.6',    '1342137600:135:18.2',    '1342224000:139:18.5',    '1342310400:139:16.1',    '1342396800:141:16.3',    '1342483200:141:16.6',    '1342569600:144:16.8',    '1342656000:144:17.0',    '1342742400:144:16.8',    '1342828800:143:17.0',    '1342915200:143:17.2',    '1343001600:143:17.8',    '1343088000:144:18.3',    '1343174400:144:17.6',    '1343260800:143:16.8',    '1343347200:143:16.1',    '1343433600:141:16.5',    '1343520000:141:18.2',    '1343606400:138:19.8',    '1343692800:135:19.5',    '1343779200:135:19.2',    '1343865600:132:20.4',    '1343952000:132:21.5',    '1344038400:132:22.7',    '1344124800:132:21.8',    '1344211200:136:20.9',    '1344297600:136:20.0',    '1344384000:139:19.1',    '1344470400:139:17.3',    '1344556800:139:19.4',    '1344643200:141:18.6',    '1344729600:142:17.8',    '1344816000:142:17.7',    '1344902400:141:17.3',    '1344988800:142:16.8',    '1345075200:142:16.4',    '1345161600:141:17.8',    '1345248000:138:17.8',    '1345334400:138:17.9',    '1345420800:132:18.2',    '1345507200:132:18.6',    '1345593600:129:19.2',    '1345680000:129:19.3',    '1345766400:128:19.4',    '1345852800:128:19.5',    '1345939200:129:17.9',    '1346025600:129:17.6',    '1346112000:127:17.3',    '1346198400:127:17.8',    '1346284800:124:18.3',    '1346371200:124:18.8',    '1346457600:126:15.8',    '1346544000:122:17.5',    '1346630400:122:17.8',    '1346716800:119:15.8',    '1346803200:119:13.8',    '1346889600:115',    '1346976000:115',    '1347062400:110',    '1347148800:110',    '1347235200:105',    '1347321600:105',    '1347408000:101',    '1347494400:101',    '1347580800:99',    '1347667200:99',    '1347753600:98',    '1347840000:98',    '1347926400:97',    '1348012800:97',    '1348099200:97',    '1348185600:93',    '1348272000:93',    '1348358400:91',    '1348444800:91',    '1348531200:91',    '1348617600:91',    '1348704000:91',    '1348790400:91',    '1348876800:91',    '1348963200:91',    '1349049600:90',    '1349136000:90',    '1349222400:90',    '1349308800:89',    '1349395200:89',    '1349481600:89',    '1349568000:89',    '1349654400:89',    '1349740800:89',    '1349827200:91',    '1349913600:91',    '1350000000:91',    '1350086400:92',    '1350172800:92',    '1350259200:92',    '1350345600:93',    '1350432000:93',    '1350518400:93',    '1350604800:95',    '1350691200:95',    '1350777600:95',    '1350864000:97',    '1350950400:97',    '1351036800:97',    '1351123200:97',    '1351209600:99',    '1351296000:99',    '1351382400:97',    '1351468800:95',    '1351555200:95',    '1351641600:95',    '1351728000:95',    '1351814400:95',    '1351900800:95',    '1351987200:95',    '1352073600:93',    '1352160000:93',    '1352246400:94',    '1352332800:94',    '1352419200:94',    '1352505600:94',    '1352592000:95',    '1352678400:95',    '1352764800:95',    '1352851200:95',    '1352937600:95',    '1353024000:95',    '1353110400:97',    '1353196800:97',    '1353283200:97',    '1353369600:98',    '1353456000:98',    '1353542400:98',    '1353628800:98',    '1353715200:101',    '1353801600:101',    '1353888000:101',    '1353974400:98',    '1354060800:98',    '1354147200:98',    '1354233600:98',    '1354320000:97:8.7',    '1354406400:97:8.7',    '1354492800:97:8.7',    '1354579200:96:8.8',    '1354665600:96:8.8',    '1354752000:96:8.8',    '1354838400:92:8.8',    '1354924800:92:8.9',    '1355011200:92:8.9',    '1355097600:91:8.9',    '1355184000:91:8.8',    '1355270400:91:8.6',    '1355356800:91:8.5',    '1355443200:90:8.4',    '1355529600:90:8.7',    '1355616000:90:8.3',    '1355702400:90:8.8',    '1355788800:92:9.2',    '1355875200:92:8.8',    '1355961600:92:7.9',    '1356048000:92:8.0',    '1356134400:90:8.2',    '1356220800:90',    '1356307200:90',    '1356393600:87',    '1356480000:87',    '1356566400:87',    '1356652800:87',    '1356739200:88',    '1356825600:88',    '1356912000:88',    '1356998400:88',    '1357084800:88',    '1357171200:88',    '1357257600:88',    '1357344000:88',    '1357430400:89',    '1357516800:89',    '1357603200:89',    '1357689600:89',    '1357776000:89',    '1357862400:89',    '1357948800:89',    '1358035200:87',    '1358121600:87',    '1358208000:87',    '1358294400:87',    '1358380800:87',    '1358467200:84:10.7',    '1358553600:84',    '1358640000:84',    '1358726400:84',    '1358812800:81',    '1358899200:81',    '1358985600:81',    '1359072000:81',    '1359158400:81',    '1359244800:76',    '1359331200:76',    '1359417600:76',    '1359504000:76',    '1359590400:74',    '1359676800:74',    '1359763200:74',    '1359849600:74',    '1359936000:72',    '1360022400:72',    '1360108800:72',    '1360195200:72',    '1360281600:72',    '1360368000:72',    '1360454400:72',    '1360540800:72',    '1360627200:72',    '1360713600:72',    '1360800000:71',    '1360886400:71',    '1360972800:71',    '1361059200:71',    '1361145600:71',    '1361232000:70',    '1361318400:70',    '1361404800:70',    '1361491200:70',    '1361577600:70',    '1361664000:70',    '1361750400:67',    '1361836800:67',    '1361923200:67',    '1362009600:67',    '1362096000:67',    '1362182400:67',    '1362268800:67',    '1362355200:66',    '1362441600:66',    '1362528000:66',    '1362614400:66',    '1362700800:66',    '1362787200:66',    '1362873600:63',    '1362960000:63',    '1363046400:63',    '1363132800:63',    '1363219200:63',    '1363305600:60:7.8',    '1363392000:60',    '1363478400:60',    '1363564800:60',    '1363651200:60',    '1363737600:59',    '1363824000:59',    '1363910400:59',    '1363996800:59',    '1364083200:59',    '1364169600:59',    '1364256000:57',    '1364342400:57',    '1364428800:57',    '1364515200:57',    '1364601600:57',    '1364688000:58',    '1364774400:58',    '1364860800:58',    '1364947200:58',    '1365033600:59',    '1365120000:59',    '1365206400:59',    '1365292800:59',    '1365379200:60',    '1365465600:60',    '1365552000:60',    '1365638400:60:7.7',    '1365724800:61:8.1',    '1365811200:61',    '1365897600:61',    '1365984000:61',    '1366070400:61',    '1366156800:61',    '1366243200:64',    '1366329600:64',    '1366416000:64',    '1366502400:64',    '1366588800:64',    '1366675200:64',    '1366761600:66',    '1366848000:66',    '1366934400:66',    '1367020800:66',    '1367107200:66',    '1367193600:66',    '1367280000:66',    '1367366400:70',    '1367452800:70',    '1367539200:70',    '1367625600:70',    '1367712000:70',    '1367798400:70',    '1367884800:71',    '1367971200:71',    '1368057600:71',    '1368144000:71',    '1368230400:71',    '1368316800:73',    '1368403200:73',    '1368489600:73',    '1368576000:73',    '1368662400:73',    '1368748800:73',    '1368835200:73',    '1368921600:75',    '1369008000:75',    '1369094400:75',    '1369180800:75',    '1369267200:75',    '1369353600:75',    '1369440000:76',    '1369526400:76',    '1369612800:76',    '1369699200:76',    '1369785600:76',    '1369872000:76',    '1369958400:77',    '1370044800:77',    '1370131200:77',    '1370217600:77',    '1370304000:77',    '1370390400:76',    '1370476800:76',    '1370563200:76',    '1370649600:76',    '1370736000:76',    '1370822400:73:8.7',    '1370908800:73:8.7',    '1370995200:73:8.6',    '1371081600:73:8.6',    '1371168000:73:8.5',    '1371254400:72:8.5',    '1371340800:72:8.4',    '1371427200:72:8.2',    '1371513600:72:8.1',    '1371600000:72:7.9',    '1371686400:72:7.8',    '1371772800:72:7.6',    '1371859200:70:7.5',    '1371945600:70',    '1372032000:70',    '1372118400:70',    '1372204800:70',    '1372291200:70',    '1372377600:70',    '1372464000:68',    '1372550400:68',    '1372636800:68',    '1372723200:68',    '1372809600:68',    '1372896000:68',    '1372982400:68',    '1373068800:68',    '1373155200:65',    '1373241600:65',    '1373328000:65',    '1373414400:65',    '1373500800:65',    '1373587200:65',    '1373673600:65',    '1373760000:62',    '1373846400:62',    '1373932800:62',    '1374019200:62',    '1374105600:62',    '1374192000:62',    '1374278400:61',    '1374364800:61',    '1374451200:61',    '1374537600:61',    '1374624000:61',    '1374710400:61',    '1374796800:61',    '1374883200:61',    '1374969600:61',    '1375056000:59',    '1375142400:59',    '1375228800:59',    '1375315200:59',    '1375401600:59',    '1375488000:59',    '1375574400:59',    '1375660800:59',    '1375747200:59',    '1375833600:59',    '1375920000:59',    '1376006400:59',    '1376092800:59',    '1376179200:59',    '1376265600:59',    '1376352000:59',    '1376438400:59',    '1376524800:59',    '1376611200:58:6.3',    '1376697600:58:6.1',    '1376784000:58:5.6',    '1376870400:58:5.2',    '1376956800:58:4.9',    '1377043200:58:4.8',    '1377129600:58:4.6',    '1377216000:58:4.4',    '1377302400:58:4.3',    '1377388800:58:5.4',    '1377475200:58:6.2',    '1377561600:57:7.2',    '1377648000:57:6.7',    '1377734400:57:6.3',    '1377820800:57:6.2',    '1377907200:57:6.0',    '1377993600:57:5.8',    '1378080000:57:5.6',    '1378166400:57:5.3',    '1378252800:57:6.3',    '1378339200:57:7.3',    '1378425600:57:8.0',    '1378512000:56:8.7',    '1378598400:56:7.9',    '1378684800:56:7.0',    '1378771200:56:6.1',    '1378857600:56:5.4',    '1378944000:56:4.8',    '1379030400:56:4.8',    '1379116800:56:4.9',    '1379203200:56:5.0',    '1379289600:56:5.0',    '1379376000:56:5.9',    '1379462400:57:6.5',    '1379548800:57:5.9',    '1379635200:57:5.4',    '1379721600:57:4.9',    '1379808000:57:4.8',    '1379894400:57:4.7',    '1379980800:57:4.6',    '1380067200:57:4.6',    '1380153600:57:4.5',    '1380240000:57:4.4',    '1380326400:57:4.3',    '1380412800:57:4.7',    '1380499200:59:5.0',    '1380585600:59:4.6',    '1380672000:59:4.1',    '1380758400:59',    '1380844800:59',    '1380931200:59',    '1381017600:59',    '1381104000:59',    '1381190400:59',    '1381276800:59',    '1381363200:59',    '1381449600:60',    '1381536000:60',    '1381622400:60',    '1381708800:60',    '1381795200:60',    '1381881600:60',    '1381968000:60',    '1382054400:60',    '1382140800:60',    '1382227200:60',    '1382313600:60',    '1382400000:59:6.0',    '1382486400:59:5.5',    '1382572800:59:5.0',    '1382659200:59:5.1',    '1382745600:59:5.2',    '1382832000:59:5.4',    '1382918400:59:5.5',    '1383004800:59:5.6',    '1383091200:59:5.7',    '1383177600:59:5.8',    '1383264000:59:6.0',    '1383350400:59:6.1',    '1383436800:60:6.2',    '1383523200:60:6.6',    '1383609600:60:6.1',    '1383696000:60:5.6',    '1383782400:60:5.2',    '1383868800:60:4.8',    '1383955200:60:4.4',    '1384041600:60:4.6',    '1384128000:60:4.8',    '1384214400:60:4.9',    '1384300800:60:5.1',    '1384387200:60:5.3',    '1384473600:60:4.9',    '1384560000:60:4.9',    '1384646400:60:4.9',    '1384732800:60:5.0',    '1384819200:60:5.0',    '1384905600:60:5.0',    '1384992000:60:5.0',    '1385078400:60:5.0',    '1385164800:60:5.1',    '1385251200:60:5.1',    '1385337600:60:5.1',    '1385424000:60:5.3',    '1385510400:60:5.5',    '1385596800:60:5.7',    '1385683200:60:5.8',    '1385769600:60:6.0',    '1385856000:60:6.2',    '1385942400:60:6.4',    '1386028800:60:6.6',    '1386115200:60:6.1',    '1386201600:60:6.5',    '1386288000:60:6.7',    '1386374400:61:7.1',    '1386460800:61:6.7',    '1386547200:61:6.1',    '1386633600:61:5.5',    '1386720000:61',    '1386806400:61',    '1386892800:61',    '1386979200:61',    '1387065600:61',    '1387152000:61',    '1387238400:61',    '1387324800:61',    '1387411200:63',    '1387497600:63',    '1387584000:63',    '1387670400:63',    '1387756800:63',    '1387843200:63',    '1387929600:63',    '1388016000:63',    '1388102400:63',    '1388188800:63',    '1388275200:65',    '1388361600:65',    '1388448000:65',    '1388534400:65',    '1388620800:65',    '1388707200:65',    '1388793600:65',    '1388880000:65',    '1388966400:66',    '1389052800:66',    '1389139200:66',    '1389225600:66',    '1389312000:66',    '1389398400:66',    '1389484800:66',    '1389571200:66',    '1389657600:66',    '1389744000:69',    '1389830400:69',    '1389916800:69',    '1390003200:69',    '1390089600:69',    '1390176000:69',    '1390262400:69',    '1390348800:69',    '1390435200:69',    '1390521600:71',    '1390608000:71',    '1390694400:71',    '1390780800:71',    '1390867200:71',    '1390953600:71',    '1391040000:71',    '1391126400:71',    '1391212800:71',    '1391299200:71',    '1391385600:71',    '1391472000:71',    '1391558400:71',    '1391644800:71',    '1391731200:71',    '1391817600:73',    '1391904000:73',    '1391990400:73',    '1392076800:73',    '1392163200:73',    '1392249600:73',    '1392336000:73',    '1392422400:73',    '1392508800:73',    '1392595200:73',    '1392681600:74',    '1392768000:74',    '1392854400:74',    '1392940800:74',    '1393027200:72',    '1393113600:72',    '1393200000:72',    '1393286400:72',    '1393372800:72',    '1393459200:72',    '1393545600:72',    '1393632000:72',    '1393718400:72',    '1393804800:72',    '1393891200:72',    '1393977600:72',    '1394064000:72',    '1394150400:75',    '1394236800:75',    '1394323200:75',    '1394409600:75',    '1394496000:75',    '1394582400:78',    '1394668800:78',    '1394755200:78',    '1394841600:78',    '1394928000:78',    '1395014400:80',    '1395100800:80',    '1395187200:80',    '1395273600:80',    '1395360000:80',    '1395446400:80',    '1395532800:82',    '1395619200:82',    '1395705600:82',    '1395792000:82',    '1395878400:82',    '1395964800:82',    '1396051200:83',    '1396137600:83',    '1396224000:83',    '1396310400:83',    '1396396800:83',    '1396483200:80',    '1396569600:80',    '1396656000:80',    '1396742400:80',    '1396828800:80',    '1396915200:80',    '1397001600:80',    '1397088000:80',    '1397174400:80',    '1397260800:80',    '1397347200:80',    '1397433600:80',    '1397520000:80',    '1397606400:80',    '1397692800:77',    '1397779200:77',    '1397865600:77',    '1397952000:77',    '1398038400:77',    '1398124800:77',    '1398211200:73',    '1398297600:73',    '1398384000:73',    '1398470400:73',    '1398556800:73',    '1398643200:73',    '1398729600:70',    '1398816000:70',    '1398902400:70',    '1398988800:70',    '1399075200:70',    '1399161600:70',    '1399248000:72',    '1399334400:72',    '1399420800:72',    '1399507200:72',    '1399593600:72',    '1399680000:70',    '1399766400:70',    '1399852800:70',    '1399939200:70',    '1400025600:70',    '1400112000:70',    '1400198400:66',    '1400284800:66',    '1400371200:66',    '1400457600:66',    '1400544000:66',    '1400630400:62',    '1400716800:62',    '1400803200:62',    '1400889600:62',    '1400976000:59',    '1401062400:59',    '1401148800:59',    '1401235200:59',    '1401321600:59',    '1401408000:59',    '1401494400:59',    '1401580800:57',    '1401667200:57',    '1401753600:57',    '1401840000:57',    '1401926400:57',    '1402012800:57',    '1402099200:55',    '1402185600:55',    '1402272000:55',    '1402358400:55',    '1402444800:55',    '1402531200:55',    '1402617600:55',    '1402704000:55',    '1402790400:55',    '1402876800:55',    '1402963200:55',    '1403049600:53',    '1403136000:53',    '1403222400:53',    '1403308800:53',    '1403395200:53',    '1403481600:53',    '1403568000:53',    '1403654400:52',    '1403740800:52',    '1403827200:52',    '1403913600:52',    '1404000000:52',    '1404086400:52',    '1404172800:52',    '1404259200:52',    '1404345600:52',    '1404432000:52',    '1404518400:52',    '1404604800:52',    '1404691200:51',    '1404777600:51',    '1404864000:51',    '1404950400:51',    '1405036800:51',    '1405123200:51',    '1405209600:52',    '1405296000:52',    '1405382400:52',    '1405468800:52',    '1405555200:52',    '1405641600:50',    '1405728000:50',    '1405814400:50',    '1405900800:50',    '1405987200:49',    '1406073600:49',    '1406160000:49',    '1406246400:49',    '1406332800:49',    '1406419200:49',    '1406505600:49',    '1406592000:49',    '1406678400:48',    '1406764800:48',    '1406851200:48',    '1406937600:48',    '1407024000:49',    '1407110400:49',    '1407196800:49',    '1407283200:49',    '1407369600:49',    '1407456000:49',    '1407542400:49',    '1407628800:49',    '1407715200:49',    '1407801600:50',    '1407888000:50',    '1407974400:50',    '1408060800:50',    '1408147200:52',    '1408233600:52',    '1408320000:52',    '1408406400:52',    '1408492800:52',    '1408579200:52',    '1408665600:52',    '1408752000:52',    '1408838400:52',    '1408924800:52',    '1409011200:53',    '1409097600:53',    '1409184000:53',    '1409270400:53',    '1409356800:51',    '1409443200:51',    '1409529600:51',    '1409616000:51',    '1409702400:51',    '1409788800:51',    '1409875200:51',    '1409961600:51',    '1410048000:51',    '1410134400:51',    '1410220800:51',    '1410307200:51',    '1410393600:51',    '1410480000:51',    '1410566400:50',    '1410652800:50',    '1410739200:50',    '1410825600:50',    '1410912000:52',    '1410998400:52',    '1411084800:52',    '1411171200:52',    '1411257600:52',    '1411344000:52',    '1411430400:54',    '1411516800:54',    '1411603200:54',    '1411689600:54',    '1411776000:54',    '1411862400:54',    '1411948800:55',    '1412035200:55',    '1412121600:55',    '1412208000:55',    '1412294400:55',    '1412380800:56',    '1412467200:56',    '1412553600:56',    '1412640000:56',    '1412726400:56',    '1412812800:56',    '1412899200:55',    '1412985600:55',    '1413072000:55',    '1413158400:55',    '1413244800:55',    '1413331200:55',    '1413417600:54',    '1413504000:54',    '1413590400:54',    '1413676800:54',    '1413763200:54',    '1413849600:54',    '1413936000:54',    '1414022400:54',    '1414108800:54',    '1414195200:54',    '1414281600:54',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:51',    '1414886400:51',    '1414972800:51',    '1415059200:50',    '1415145600:50',    '1415232000:50',    '1415318400:50',    '1415404800:50',    '1415491200:47',    '1415577600:47',    '1415664000:47',    '1415750400:47',    '1415836800:47',    '1415923200:46',    '1416009600:46',    '1416096000:46',    '1416182400:46',    '1416268800:46',    '1416355200:44',    '1416441600:44',    '1416528000:44',    '1416614400:44',    '1416700800:44',    '1416787200:44',    '1416873600:44',    '1416960000:45',    '1417046400:45',    '1417132800:45',    '1417219200:45',    '1417305600:45',    '1417392000:45',    '1417478400:47',    '1417564800:47',    '1417651200:47',    '1417737600:47',    '1417824000:47',    '1417910400:49',    '1417996800:49',    '1418083200:49',    '1418169600:49',    '1418256000:49',    '1418342400:49',    '1418428800:50',    '1418515200:50',    '1418601600:50',    '1418688000:50',    '1418774400:50',    '1418860800:50',    '1418947200:49',    '1419033600:49',    '1419120000:49',    '1419206400:49',    '1419292800:49',    '1419379200:49',    '1419465600:47',    '1419552000:47',    '1419638400:47',    '1419724800:47',    '1419811200:47',    '1419897600:47',    '1419984000:47',    '1420070400:47',    '1420156800:47',    '1420243200:47',    '1420329600:44',    '1420416000:44',    '1420502400:44',    '1420588800:44',    '1420675200:43',    '1420761600:43',    '1420848000:43',    '1420934400:43',    '1421020800:43',    '1421107200:42',    '1421193600:42',    '1421280000:42',    '1421366400:42',    '1421452800:42',    '1421539200:42',    '1421625600:42',    '1421712000:42',    '1421798400:42',    '1421884800:42',    '1421971200:42',    '1422057600:42',    '1422144000:42',    '1422230400:42',    '1422316800:42',    '1422403200:43',    '1422489600:43',    '1422576000:43',    '1422662400:43',    '1422748800:43',    '1422835200:43',    '1422921600:43',    '1423008000:43',    '1423094400:43',    '1423180800:43',    '1423267200:41',    '1423353600:41',    '1423440000:41',    '1423526400:41',    '1423612800:41',    '1423699200:43',    '1423785600:43',    '1423872000:43',    '1423958400:43',    '1424044800:44',    '1424131200:44',    '1424217600:44',    '1424304000:44',    '1424390400:44',    '1424476800:44',    '1424563200:44',    '1424649600:44',    '1424736000:44',    '1424822400:43',    '1424908800:43',    '1424995200:43',    '1425081600:43',    '1425168000:43',    '1425254400:42',    '1425340800:42',    '1425427200:42',    '1425513600:42',    '1425600000:42',    '1425686400:41',    '1425772800:41',    '1425859200:41',    '1425945600:41',    '1426032000:41',    '1426118400:41',    '1426204800:42',    '1426291200:42',    '1426377600:42',    '1426464000:42',    '1426550400:42',    '1426636800:41',    '1426723200:41',    '1426809600:41',    '1426896000:41',    '1426982400:41',    '1427068800:41',    '1427155200:43',    '1427241600:43',    '1427328000:43',    '1427414400:43',    '1427500800:43',    '1427587200:43',    '1427673600:44',    '1427760000:44',    '1427846400:44',    '1427932800:44',    '1428019200:44',    '1428105600:44',    '1428192000:45',    '1428278400:45',    '1428364800:45',    '1428451200:45',    '1428537600:45',    '1428624000:45',    '1428710400:46',    '1428796800:46',    '1428883200:46',    '1428969600:46',    '1429056000:46',    '1429142400:46',    '1429228800:46',    '1429315200:48',    '1429401600:48',    '1429488000:48',    '1429574400:48',    '1429660800:48',    '1429747200:48',    '1429833600:48',    '1429920000:50',    '1430006400:50',    '1430092800:50',    '1430179200:50',    '1430265600:50',    '1430352000:50',    '1430438400:50',    '1430524800:52',    '1430611200:52',    '1430697600:52',    '1430784000:52',    '1430870400:52',    '1430956800:52',    '1431043200:54',    '1431129600:54',    '1431216000:54',    '1431302400:54',    '1431388800:54',    '1431475200:54',    '1431561600:54',    '1431648000:55',    '1431734400:55',    '1431820800:55',    '1431907200:55',    '1431993600:55',    '1432080000:55',    '1432166400:55',    '1432252800:54',    '1432339200:54',    '1432425600:54',    '1432512000:54',    '1432598400:54',    '1432684800:54',    '1432771200:51',    '1432857600:51',    '1432944000:51',    '1433030400:51',    '1433116800:51',    '1433203200:51',    '1433289600:50',    '1433376000:50',    '1433462400:50',    '1433548800:50',    '1433635200:50',    '1433721600:50',    '1433808000:50',    '1433894400:50',    '1433980800:49',    '1434067200:49',    '1434153600:49',    '1434240000:49',    '1434326400:49',    '1434412800:49',    '1434499200:49',    '1434585600:49',    '1434672000:48',    '1434758400:48',    '1434844800:48',    '1434931200:48',    '1435017600:48',    '1435104000:48',    '1435190400:48',    '1435276800:48',    '1435363200:49',    '1435449600:49',    '1435536000:49',    '1435622400:49',    '1435708800:49',    '1435795200:49',    '1435881600:49',    '1435968000:48',    '1436054400:48',    '1436140800:48',    '1436227200:48',    '1436313600:48',    '1436400000:48',    '1436486400:48',    '1436572800:48',    '1436659200:49',    '1436745600:49',    '1436832000:49',    '1436918400:49',    '1437004800:49',    '1437091200:49',    '1437177600:49',    '1437264000:47',    '1437350400:47',    '1437436800:47',    '1437523200:47',    '1437609600:47',    '1437696000:47',    '1437782400:47',    '1437868800:44',    '1437955200:44',    '1438041600:44',    '1438128000:44',    '1438214400:44',    '1438300800:44',    '1438387200:44',    '1438473600:42',    '1438560000:42',    '1438646400:42',    '1438732800:42',    '1438819200:42',    '1438905600:42',    '1438992000:42',    '1439078400:41',    '1439164800:41',    '1439251200:41',    '1439337600:41',    '1439424000:41',    '1439510400:41',    '1439596800:41',    '1439683200:41',    '1439856000:39',    '1439942400:39',    '1440115200:39',    '1440201600:39',    '1440288000:39',    '1440374400:39',    '1440460800:38',    '1440547200:38',    '1440633600:38',    '1440720000:38',    '1440806400:38',    '1440892800:38',    '1440979200:38',    '1441065600:38',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:37',    '1441670400:37',    '1441756800:37',    '1441843200:37',    '1441843200:37',    '1441929600:37',    '1442016000:37',    '1442102400:37',    '1442188800:37',    '1442275200:37',    '1442361600:37',    '1442448000:37',    '1442534400:37',    '1442620800:37',    '1442707200:37',    '1442793600:37',    '1442880000:37',    '1442966400:37',    '1443052800:37',    '1443139200:37',    '1443225600:37',    '1443312000:37',    '1443398400:37',    '1443484800:37',    '1443571200:37',    '1443657600:37',    '1443744000:37',    '1443830400:36',    '1443916800:36',    '1444176000:36',    '1444348800:36',    '1444521600:36',    '1444608000:36',    '1444694400:36',    '1444780800:36',    '1444867200:36',    '1444953600:36',    '1445040000:36',    '1445126400:36',    '1445212800:36',    '1445212800:36',    '1445299200:36',    '1445472000:36',    '1445558400:36',    '1445644800:36',    '1445731200:36',    '1445817600:36',    '1445904000:36',    '1445990400:36',    '1446076800:36',    '1446163200:36',    '1446249600:36',    '1446336000:36',    '1446422400:36',    '1446422400:36',    '1446508800:36',    '1446595200:36',    '1446681600:36',    '1446768000:36',    '1446854400:36',    '1446940800:36',    '1447027200:36',    '1447027200:36',    '1447113600:36',    '1447200000:36',    '1447286400:36',    '1447372800:36',    '1447459200:36',    '1447545600:36',    '1447632000:36',    '1447718400:35',    '1447804800:35',    '1447977600:35',    '1448064000:35',    '1448150400:35',    '1448236800:35',    '1448236800:35',    '1448323200:35',    '1448409600:35',    '1448496000:35',    '1448582400:35',    '1448668800:35',    '1448755200:35',    '1448841600:35',    '1448928000:35',    '1449014400:35',    '1449100800:35',    '1449187200:35',    '1449273600:35',    '1449360000:36',    '1449446400:36',    '1449532800:36',    '1449619200:36',    '1449705600:36',    '1449792000:36',    '1449878400:36',    '1449964800:36',    '1450051200:35',    '1450137600:35',    '1450224000:35',    '1450310400:35',    '1450396800:35',    '1450483200:35',    '1450569600:35',    '1450656000:35',    '1450742400:34',    '1450828800:34',    '1450915200:34',    '1451001600:34',    '1451088000:34',    '1451174400:34',    '1451260800:34',    '1451347200:34',    '1451433600:34',    '1451520000:34',    '1451606400:34',    '1451692800:34',    '1451779200:34',    '1451865600:34',    '1451952000:34',    '1452124800:33',    '1452211200:33',    '1452297600:33',    '1452384000:33',    '1452470400:33',    '1452556800:33',    '1452643200:33',    '1452729600:34',    '1452816000:34',    '1452902400:34',    '1452988800:34',    '1453075200:34',    '1453248000:34',    '1453334400:34',    '1453420800:36',    '1453507200:36',    '1453593600:36',    '1453680000:36',    '1453766400:36',    '1453852800:37',    '1453939200:37',    '1454025600:37',    '1454112000:37',    '1454198400:38',    '1454284800:38',    '1454371200:38',    '1454371200:38',    '1454457600:38',    '1454544000:40',    '1454630400:40',    '1454716800:40',    '1454803200:40',    '1454889600:40',    '1454976000:42',    '1455062400:42',    '1455148800:42',    '1455235200:42',    '1455321600:42',    '1455408000:45',    '1455580800:45',    '1455753600:45',    '1455840000:45',    '1455926400:47',    '1456012800:47',    '1456099200:47',    '1456185600:47',    '1456272000:47',    '1456358400:50',    '1456444800:50',    '1456531200:50',    '1456617600:50',    '1456704000:51',    '1456790400:51',    '1456876800:51',    '1456963200:51',    '1457049600:51',    '1457136000:53',    '1457222400:53',    '1457308800:53',    '1457481600:53',    '1457568000:53',    '1457654400:53',    '1457740800:56',    '1457827200:56',    '1457913600:56',    '1458000000:56',    '1458086400:56',    '1458259200:56',    '1458345600:59',    '1458432000:59',    '1458518400:59',    '1458777600:59',    '1458864000:62',    '1458950400:62',    '1459036800:62',    '1459123200:62',    '1459209600:62',    '1459296000:62',    '1459468800:66',    '1459555200:66',    '1459641600:66',    '1459728000:66',    '1459814400:66',    '1459900800:66',    '1459987200:70',    '1460073600:70',    '1460160000:70',    '1460246400:70',    '1460332800:70',    '1460419200:70',    '1460505600:70',    '1460592000:74',    '1460678400:74',    '1460764800:74',    '1460851200:74',    '1460937600:74',    '1461024000:74',    '1461110400:74',    '1461196800:74',    '1461283200:77',    '1461369600:77',    '1461456000:77',    '1461542400:77',    '1461628800:77',    '1461715200:77',    '1461801600:77',    '1461888000:80',    '1461974400:80',    '1462060800:80',    '1462147200:80',    '1462233600:80',    '1462320000:80',    '1462406400:80',    '1462492800:79',    '1462579200:79',    '1462665600:79',    '1462752000:79',    '1462838400:79',    '1462924800:79',    '1463011200:79',    '1463097600:79',    '1463184000:77',    '1463356800:77',    '1463443200:77',    '1463529600:77',    '1463616000:77',    '1463702400:75',    '1463788800:75',    '1463875200:75',    '1463961600:75',    '1464048000:75',    '1464134400:75',    '1464393600:73',    '1464480000:73',    '1464566400:73',    '1464652800:73',    '1464739200:73',    '1464825600:73',    '1464912000:72',    '1464998400:72',    '1465084800:72',    '1465171200:72',    '1465257600:72',    '1465344000:72',    '1465948800:70',    '1466035200:70',    '1466121600:70',    '1466208000:70',    '1466294400:70',    '1466380800:70',    '1466553600:70',    '1466640000:70',    '1466726400:70',    '1466812800:70',    '1466899200:70',    '1466985600:70',    '1467072000:70',    '1467158400:70',    '1467244800:70',    '1467417600:70',    '1467504000:70',    '1467590400:73',    '1467676800:73',    '1467763200:73',    '1467849600:73',    '1467936000:73',    '1468022400:73',    '1468108800:73',    '1468195200:73',    '1468281600:73',    '1468713600:73',    '1468800000:73',    '1468886400:73',    '1469318400:73',    '1469404800:73',    '1470009600:74',    '1470096000:74',    '1470182400:74',    '1470268800:74',    '1470355200:74',    '1470441600:74',    '1470528000:74',    '1470614400:74',    '1470700800:74',    '1470787200:74',    '1470873600:74',    '1470960000:73',    '1471046400:73',    '1471132800:73',    '1471219200:73',    '1471305600:73',    '1471478400:73',    '1471564800:73',    '1471651200:73',    '1471737600:73',    '1471824000:73',    '1471910400:73',    '1471996800:73',    '1472083200:73',    '1472169600:73',    '1472256000:73',    '1472428800:71',    '1472601600:71',    '1472688000:71',    '1472774400:71',    '1472860800:71',    '1472947200:71',    '1473033600:71',    '1473120000:71',    '1473206400:71',    '1473292800:71',    '1473379200:71',    '1473465600:71',    '1473552000:71',    '1473638400:71',    '1473724800:71',    '1473811200:71',    '1473897600:71',    '1473984000:71',    '1474070400:71',    '1474156800:71',    '1474243200:71',    '1474329600:71',    '1474761600:71',    '1474848000:72',    '1474934400:72',    '1475020800:72',    '1475107200:72',    '1475280000:72',    '1475366400:72',    '1475452800:72',    '1475539200:72',    '1475625600:72',    '1475712000:72',    '1475798400:72',    '1475971200:74',    '1476057600:74',    '1476144000:74',    '1476230400:74',    '1476316800:74',    '1476403200:74',    '1476489600:74',    '1476662400:74',    '1476748800:74',    '1476835200:74',    '1476921600:74',    '1477008000:74',    '1477094400:74',    '1477180800:77',    '1477267200:77',    '1477353600:77',    '1477440000:77',    '1477526400:77',    '1477612800:77',    '1477699200:77',    '1477785600:77',    '1477872000:77',    '1477958400:77',    '1478044800:77',    '1478131200:77',    '1478217600:77',    '1478304000:77',    '1478390400:77',    '1478476800:77',    '1478563200:77',    '1478649600:77',    '1478736000:77',    '1478908800:80',    '1478995200:80',    '1479081600:80',    '1479427200:80',    '1479513600:80',    '1479600000:80',    '1479686400:80',    '1479772800:80',    '1479945600:80',    '1480032000:80',    '1480118400:80',    '1480204800:80',    '1480291200:80',    '1480377600:80',    '1480464000:80',    '1480550400:80',    '1480723200:80',    '1480809600:80',    '1480896000:80',    '1480982400:80',    '1481068800:80',    '1481155200:80',    '1481241600:80',    '1481328000:80',    '1481414400:80',    '1481500800:80',    '1481587200:80',    '1481673600:78',    '1481760000:78',    '1481846400:78',    '1481932800:78',    '1482019200:78',    '1482105600:78',    '1482192000:78',    '1482278400:78',    '1482364800:78',    '1482451200:78',    '1482537600:78',    '1482624000:78',    '1482796800:78',    '1482883200:78',    '1482969600:79',    '1483056000:79',    '1483142400:79',    '1483228800:79',    '1483315200:79',    '1483401600:79',    '1483488000:79',    '1483574400:79',    '1483660800:79',    '1483747200:79',    '1483833600:79',    '1483920000:79',    '1484006400:79',    '1484092800:79',    '1484179200:79',    '1484265600:79',    '1484352000:79',    '1484438400:79',    '1484524800:79',    '1484611200:79',    '1484697600:79',    '1484784000:79',    '1484870400:79',    '1484956800:79',    '1485043200:79',    '1485129600:79',    '1485216000:79',    '1485302400:82',    '1485388800:82',    '1485475200:82',    '1485561600:82',    '1485648000:82',    '1485734400:82',    '1485820800:82',    '1485907200:82',    '1486080000:82',    '1486166400:82',    '1486252800:82',    '1486425600:82',    '1486598400:86',    '1486684800:86',    '1486857600:86',    '1486944000:86',    '1487030400:86',    '1487203200:86',    '1487289600:86',    '1487376000:86',    '1487462400:86',    '1487548800:90',    '1487635200:90',    '1487721600:90',    '1487894400:90',    '1487980800:90',    '1488153600:90',    '1488240000:90',    '1488326400:90',    '1488499200:90',    '1488585600:90',    '1488758400:90',    '1488931200:92',    '1489017600:92',    '1489190400:92',    '1489363200:92',    '1489449600:92',    '1489622400:92',    '1489795200:92',    '1489968000:92',    '1490140800:92',    '1490313600:95',    '1490400000:95',    '1490572800:95',    '1490659200:95',    '1490745600:95',    '1490918400:95',    '1491091200:95',    '1491264000:95',    '1491350400:95',    '1491436800:95',    '1491609600:95',    '1491782400:98',    '1491868800:98',    '1492041600:98',    '1492214400:98',    '1492387200:98',    '1492473600:98',    '1492473600:98',    '1492646400:98',    '1492819200:98',    '1492992000:98',    '1493078400:100',    '1493251200:100',    '1493424000:100',    '1493596800:100',    '1493769600:100',    '1493856000:100',    '1494028800:100',    '1494201600:100',    '1494374400:103',    '1494547200:103',    '1494633600:103',    '1494806400:103',    '1494892800:103',    '1495065600:103',    '1495152000:103',    '1495238400:103',    '1495324800:103',    '1495411200:104',    '1495584000:104',    '1495670400:104',    '1495843200:104',    '1495929600:104',    '1496016000:104',    '1496188800:104',    '1496275200:104',    '1496448000:104',    '1496534400:104',    '1496620800:104',    '1496793600:104',    '1496880000:104',    '1497052800:104',    '1497139200:104',    '1497225600:104',    '1497312000:104',    '1497484800:104',    '1497657600:104',    '1497830400:104',    '1497916800:104',    '1498003200:104',    '1498089600:104',    '1498262400:99',    '1498348800:99',    '1498521600:99',    '1498694400:99',    '1498867200:99',    '1499040000:99',    '1499126400:99',    '1499299200:99',    '1499472000:99',    '1499644800:99',    '1499817600:95',    '1499990400:95',    '1500076800:95',    '1500249600:95',    '1500422400:95',    '1500595200:95',    '1500768000:95',    '1500940800:95',    '1501027200:95',    '1501200000:95',    '1501372800:95',    '1501459200:96',    '1501632000:96',    '1501804800:96',    '1501891200:96',    '1502064000:96',    '1502236800:96',    '1502409600:96',    '1502496000:96',    '1502668800:96',    '1502755200:96',    '1502928000:96',    '1503100800:96',    '1503187200:97',    '1503360000:97',    '1503446400:97',    '1503619200:97',    '1503792000:97',    '1503878400:97',    '1504051200:97',    '1504224000:97',    '1504396800:97',    '1504396800:97',    '1504483200:97',    '1504569600:97',    '1504742400:100',    '1504915200:100',    '1505088000:100',    '1505174400:100',    '1505347200:100',    '1505520000:100',    '1505692800:104',    '1506211200:104',    '1506384000:104',    '1506470400:104',    '1506643200:104',    '1506729600:104',    '1506816000:104',    '1506988800:107',    '1507161600:107',    '1507248000:107',    '1507420800:107',    '1507593600:107',    '1507766400:107',    '1507939200:107',    '1508025600:107',    '1508198400:112',    '1508284800:112',    '1508457600:112',    '1508544000:112',    '1508716800:112',    '1508889600:112',    '1508976000:112',    '1509062400:112',    '1509235200:112',    '1509321600:112',    '1509494400:113',    '1509667200:113',    '1509840000:113',    '1509926400:113',    '1510099200:113',    '1510272000:113',    '1510444800:113',    '1510531200:117',    '1510704000:117',    '1510876800:117',    '1511049600:117',    '1511136000:117',    '1511308800:117',    '1511395200:117',    '1511568000:117',    '1511654400:117',    '1511740800:117',    '1511913600:122',    '1512000000:122',    '1512172800:122',    '1512259200:122',    '1512345600:122',    '1512518400:122',    '1512691200:122',    '1512864000:122',    '1513036800:128',    '1513209600:128',    '1513382400:128',    '1513468800:128',    '1513641600:128',    '1513814400:128',    '1513987200:128',    '1514073600:128',    '1514246400:128',    '1514419200:134',    '1514505600:134',    '1514678400:134',    '1514851200:134',    '1515024000:134',    '1515196800:134',    '1515283200:134',    '1515369600:134',    '1515456000:135',    '1515542400:135',    '1515628800:135',    '1515715200:135',    '1515801600:135',    '1515888000:135',    '1515974400:135',    '1516060800:135',    '1516147200:135',    '1516233600:135',    '1516320000:135',    '1516406400:135',    '1516579200:139',    '1516665600:139',    '1516752000:139',    '1516838400:139',    '1516924800:139',    '1517011200:139',    '1517097600:139',    '1517184000:139',    '1517270400:139',    '1517356800:139',    '1517443200:139',    '1517529600:139',    '1517616000:139',    '1517702400:134',    '1517788800:134',    '1517875200:134',    '1517961600:134',    '1518048000:134',    '1518134400:134',    '1518220800:134',    '1518307200:134',    '1518393600:134',    '1518480000:134',    '1518566400:134',    '1518652800:134',    '1518739200:134',    '1518825600:134',    '1518912000:134',    '1518998400:129',    '1519084800:129',    '1519171200:129',    '1519257600:129',    '1519344000:129',    '1519430400:129',    '1519516800:129',    '1519603200:129',    '1519689600:129',    '1519776000:129',    '1519862400:131',    '1519948800:131',    '1520035200:131',    '1520121600:131',    '1520208000:131',    '1520294400:131',    '1520380800:131',    '1520467200:131',    '1520553600:131',    '1520640000:131',    '1520726400:131',    '1520812800:131',    '1520899200:131',    '1520985600:131',    '1521072000:134',    '1521158400:134',    '1521244800:134',    '1521331200:134',    '1521417600:134',    '1521504000:134',    '1521590400:134',    '1521676800:134',    '1522022400:134',    '1522108800:134',    '1522195200:134',    '1522281600:134',    '1522368000:136',    '1522454400:136',    '1522540800:136',    '1522627200:136',    '1522713600:136',    '1522800000:136',    '1522886400:136',    '1522972800:136',    '1523059200:136',    '1523491200:136',    '1523577600:136',    '1523750400:134',    '1523836800:134',    '1523923200:134',    '1524009600:134',    '1524096000:134',    '1524182400:134',    '1524268800:134',    '1524355200:134',    '1524441600:134',    '1524528000:134',    '1524614400:134',    '1524700800:134',    '1524787200:134',    '1524873600:134',    '1524960000:134',    '1525132800:134',    '1525219200:134',    '1525305600:135',    '1525392000:135',    '1525478400:135',    '1525564800:135',    '1525651200:135',    '1525737600:135',    '1525824000:135',    '1525910400:135',    '1525996800:135',    '1525996800:135',    '1526083200:135',    '1526169600:135',    '1526256000:135',    '1526342400:135',    '1526428800:135',    '1526515200:135',    '1526601600:135',    '1526688000:135',    '1526774400:135',    '1526860800:132',    '1526947200:132',    '1527033600:132',    '1527120000:132',    '1527206400:132',    '1527292800:132',    '1527379200:132',    '1527465600:132',    '1527552000:132',    '1527638400:132',    '1527724800:132',    '1527811200:132',    '1527897600:132',    '1527984000:132',    '1528070400:132',    '1528156800:129',    '1528243200:129',    '1528416000:129',    '1528502400:129',    '1528588800:129',    '1528675200:129',    '1528761600:129',    '1528848000:129',    '1528934400:129',    '1529020800:129',    '1529107200:129',    '1529193600:129',    '1529280000:129',    '1529366400:129',    '1529452800:129',    '1529539200:129',    '1529712000:128',    '1529798400:128',    '1529971200:128',    '1530057600:128',    '1530144000:128',    '1530230400:128',    '1530316800:128',    '1530403200:128',    '1530489600:128',    '1530576000:128',    '1530662400:128',    '1530748800:128',    '1530835200:128',    '1530921600:128',    '1531008000:128',    '1531094400:128',    '1531180800:128',    '1531267200:128',    '1531353600:130',    '1531440000:130',    '1531526400:130',    '1531612800:130',    '1531699200:130',    '1531785600:130',    '1531872000:130',    '1531958400:130',    '1532044800:130',    '1532131200:130' }