Module:Exchange/Adamant spear/Data

return { '1211241600:979',   '1211328000:979',    '1211414400:980',    '1211500800:980',    '1211587200:977',    '1211673600:977',    '1211760000:978',    '1211846400:978',    '1211932800:981',    '1212019200:981',    '1212105600:981',    '1212192000:981',    '1212278400:986',    '1212364800:986',    '1212451200:986',    '1212537600:990',    '1212624000:990',    '1212710400:990',    '1212796800:990',    '1212883200:990',    '1212969600:989',    '1213056000:989',    '1213142400:989',    '1213228800:992',    '1213315200:992',    '1213401600:992',    '1213488000:993',    '1213574400:993',    '1213660800:989',    '1213747200:989',    '1213833600:993',    '1213920000:993',    '1214006400:993',    '1214092800:1000',    '1214179200:1000',    '1214265600:1000',    '1214352000:988',    '1214438400:988',    '1214524800:986',    '1214611200:986',    '1214697600:986',    '1214784000:985',    '1214870400:985',    '1214956800:994',    '1215043200:994',    '1215129600:994',    '1215216000:995',    '1215302400:995',    '1215388800:995',    '1215475200:1000',    '1215561600:1000',    '1215648000:1000',    '1215734400:998',    '1215820800:998',    '1215907200:998',    '1215993600:992',    '1216080000:992',    '1216166400:988',    '1216252800:988',    '1216339200:988',    '1216425600:997',    '1216512000:997',    '1216598400:997',    '1216684800:999',    '1216771200:999',    '1216857600:999',    '1216944000:998',    '1217030400:998',    '1217116800:998',    '1217203200:1001',    '1217289600:1003',    '1217376000:1003',    '1217462400:1005',    '1217548800:1005',    '1217635200:1005',    '1217721600:1011',    '1217808000:1011',    '1217894400:1013',    '1217980800:1013',    '1218067200:1013',    '1218153600:1013',    '1218240000:1012',    '1218326400:1012',    '1218412800:998',    '1218499200:998',    '1218585600:1029',    '1218672000:1029',    '1218758400:1029',    '1218844800:1026',    '1218931200:1026',    '1219017600:1039',    '1219104000:1039',    '1219190400:1039',    '1219276800:1039',    '1219363200:1041',    '1219449600:1041',    '1219536000:1041',    '1219622400:1044',    '1219708800:1044',    '1219795200:1044',    '1219881600:1053',    '1219968000:1053',    '1220054400:1060',    '1220140800:1060',    '1220227200:1060',    '1220313600:1031',    '1220400000:1031',    '1220486400:1031',    '1220572800:1049',    '1220659200:1049',    '1220745600:1054',    '1220832000:1054',    '1220918400:1054',    '1221004800:1054',    '1221091200:1047',    '1221177600:1047',    '1221264000:1047',    '1221350400:1065',    '1221436800:1065',    '1221523200:1065',    '1221609600:1065',    '1221696000:1076',    '1221782400:1076',    '1221868800:1076',    '1221955200:1055',    '1222041600:1055',    '1222128000:1055',    '1222214400:1047',    '1222300800:1047',    '1222387200:1047',    '1222473600:1077',    '1222560000:1077',    '1222646400:1077',    '1222732800:1053',    '1222819200:1053',    '1222905600:1053',    '1222992000:1053',    '1223078400:1054',    '1223164800:1054',    '1223251200:1071',    '1223337600:1071',    '1223424000:1071',    '1223510400:1071',    '1223596800:1081',    '1223683200:1081',    '1223769600:1073',    '1223856000:1073',    '1223942400:1073',    '1224028800:1073',    '1224115200:1037',    '1224201600:986',    '1224288000:979',    '1224374400:995',    '1224460800:995',    '1224547200:992',    '1224633600:995',    '1224720000:1005',    '1224806400:1005',    '1224892800:1003',    '1224979200:1003',    '1225065600:1010',    '1225152000:1010',    '1225238400:1003',    '1225324800:1021',    '1225411200:1021',    '1225497600:1011',    '1225584000:1018',    '1225670400:1046',    '1225756800:1063',    '1225843200:1063',    '1225929600:1104',    '1226016000:1104',    '1226102400:1087',    '1226188800:1080',    '1226275200:1081',    '1226361600:1081',    '1226448000:1068',    '1226534400:1068',    '1226620800:1083',    '1226707200:1083',    '1226793600:1064',    '1226880000:1064',    '1226966400:1051',    '1227052800:1051',    '1227139200:1051',    '1227225600:1057',    '1227312000:1057',    '1227398400:1062',    '1227484800:1065',    '1227571200:1065',    '1227657600:1065',    '1227744000:1060',    '1227830400:1067',    '1227916800:1067',    '1228003200:1066',    '1228089600:1066',    '1228176000:1080',    '1228262400:1080',    '1228348800:1085',    '1228435200:1085',    '1228521600:1086',    '1228608000:1083',    '1228694400:1093',    '1228780800:1093',    '1228867200:1116',    '1228953600:1089',    '1229040000:1089',    '1229126400:1083',    '1229212800:1080',    '1229299200:1079',    '1229385600:1079',    '1229472000:1046',    '1229558400:1017',    '1229644800:1050',    '1229731200:1050',    '1229817600:1034',    '1229904000:1042',    '1229990400:1040',    '1230076800:1085',    '1230163200:1085',    '1230249600:1127',    '1230336000:1127',    '1230422400:1128',    '1230508800:1092',    '1230595200:1056',    '1230681600:1056',    '1230768000:1056',    '1230854400:1068',    '1230940800:1068',    '1231027200:1075',    '1231113600:1075',    '1231200000:1084',    '1231286400:1084',    '1231372800:1087',    '1231459200:1118',    '1231545600:1113',    '1231632000:1113',    '1231718400:1098',    '1231804800:1066',    '1231891200:1066',    '1231977600:1066',    '1232064000:1054',    '1232150400:1054',    '1232236800:1081',    '1232323200:1081',    '1232409600:1088',    '1232496000:1089',    '1232582400:1089',    '1232668800:1089',    '1232755200:1089',    '1232841600:1074',    '1232928000:1074',    '1233014400:1088',    '1233100800:1092',    '1233187200:1092',    '1233273600:1126',    '1233360000:1104',    '1233446400:1090',    '1233532800:1090',    '1233619200:1090',    '1233705600:1068',    '1233792000:1051',    '1233878400:1051',    '1233964800:1056',    '1234051200:1056',    '1234137600:1067',    '1234224000:1050',    '1234310400:1050',    '1234396800:1050',    '1234483200:1035',    '1234569600:1035',    '1234656000:1043',    '1234742400:1079',    '1234828800:1058',    '1234915200:1058',    '1235001600:1087',    '1235088000:1087',    '1235174400:1092',    '1235260800:1092',    '1235347200:1089',    '1235433600:1089',    '1235520000:1094',    '1235606400:1094',    '1235692800:1098',    '1235779200:1096',    '1235865600:1103',    '1235952000:1103',    '1236038400:1086',    '1236124800:1086',    '1236211200:1086',    '1236297600:1072',    '1236384000:1092',    '1236470400:1092',    '1236556800:1112',    '1236643200:1102',    '1236729600:1102',    '1236816000:1102',    '1236902400:1098',    '1236988800:1098',    '1237075200:1099',    '1237161600:1083',    '1237248000:1083',    '1237334400:1062',    '1237420800:1062',    '1237507200:1053',    '1237593600:1053',    '1237680000:1060',    '1237766400:1094',    '1237852800:1094',    '1237939200:1063',    '1238025600:1063',    '1238112000:1087',    '1238198400:1087',    '1238284800:1076',    '1238371200:1076',    '1238457600:1073',    '1238544000:1073',    '1238630400:1063',    '1238716800:1063',    '1238803200:1057',    '1238889600:1063',    '1238976000:1063',    '1239062400:1069',    '1239148800:1069',    '1239235200:1071',    '1239321600:1071',    '1239408000:1070',    '1239494400:1068',    '1239580800:1068',    '1239667200:1068',    '1239753600:1072',    '1239840000:1124',    '1239926400:1124',    '1240012800:1118',    '1240099200:1129',    '1240185600:1129',    '1240272000:1129',    '1240358400:1127',    '1240444800:1127',    '1240531200:1160',    '1240617600:1160',    '1240704000:1144',    '1240790400:1149',    '1240876800:1119',    '1240963200:1119',    '1241049600:1119',    '1241136000:1093',    '1241222400:1076',    '1241308800:1068',    '1241395200:1068',    '1241481600:1060',    '1241568000:1060',    '1241654400:1057',    '1241740800:1066',    '1241827200:1066',    '1241913600:1044',    '1242000000:1055',    '1242086400:1055',    '1242172800:1058',    '1242259200:1078',    '1242345600:1078',    '1242432000:1078',    '1242518400:1080',    '1242604800:1080',    '1242691200:1082',    '1242777600:1082',    '1242864000:1084',    '1242950400:1084',    '1243036800:1088',    '1243123200:1088',    '1243209600:1084',    '1243296000:1095',    '1243382400:1095',    '1243468800:1106',    '1243555200:1106',    '1243641600:1098',    '1243728000:1101',    '1243814400:1101',    '1243900800:1115',    '1243987200:1115',    '1244073600:1161',    '1244160000:1187',    '1244246400:1187',    '1244332800:1148',    '1244419200:1148',    '1244505600:1104',    '1244592000:1067',    '1244678400:1081',    '1244764800:1106',    '1244851200:1106',    '1244937600:1075',    '1245024000:1037',    '1245110400:1037',    '1245196800:1043',    '1245283200:1033',    '1245369600:1033',    '1245456000:1025',    '1245542400:1072',    '1245628800:1072',    '1245715200:1112',    '1245801600:1093',    '1245888000:1080',    '1245974400:1080',    '1246060800:1075',    '1246147200:1053',    '1246233600:1053',    '1246320000:1035',    '1246406400:1054',    '1246579200:1052',    '1246665600:1058',    '1246752000:1058',    '1246838400:1095',    '1246924800:1107',    '1247011200:1112',    '1247097600:1112',    '1247184000:1098',    '1247270400:1088',    '1247356800:1088',    '1247443200:1079',    '1247529600:1076',    '1247616000:1076',    '1247702400:1085',    '1247788800:1085',    '1247875200:1088',    '1247961600:1067',    '1248048000:1067',    '1248134400:1093',    '1248220800:1086',    '1248307200:1086',    '1248393600:1084',    '1248480000:1094',    '1248566400:1094',    '1248652800:1130',    '1248739200:1130',    '1248825600:1148',    '1248912000:1148',    '1248998400:1137',    '1249084800:1137',    '1249171200:1131',    '1249257600:1113',    '1249344000:1113',    '1249430400:1127',    '1249516800:1127',    '1249603200:1086',    '1249689600:1113',    '1249776000:1113',    '1249862400:1077',    '1249948800:1088',    '1250035200:1090',    '1250121600:1090',    '1250208000:1091',    '1250294400:1091',    '1250380800:1101',    '1250467200:1101',    '1250553600:1121',    '1250640000:1106',    '1250726400:1106',    '1250812800:1114',    '1250899200:1114',    '1250985600:1115',    '1251072000:1129',    '1251158400:1126',    '1251244800:1126',    '1251331200:1086',    '1251417600:1086',    '1251504000:1073',    '1251590400:1073',    '1251676800:1087',    '1251763200:1087',    '1251849600:1097',    '1251936000:1097',    '1252022400:1097',    '1252108800:1120',    '1252195200:1120',    '1252281600:1087',    '1252368000:1087',    '1252454400:1066',    '1252540800:1066',    '1252627200:1087',    '1252713600:1087',    '1252800000:1085',    '1252886400:1085',    '1252972800:1063',    '1253059200:1074',    '1253145600:1074',    '1253232000:1074',    '1253318400:1060',    '1253404800:1060',    '1253491200:1063',    '1253577600:1063',    '1253664000:1077',    '1253750400:1077',    '1253836800:1071',    '1253923200:1071',    '1254009600:1083',    '1254096000:1086',    '1254182400:1086',    '1254268800:1089',    '1254355200:1089',    '1254441600:1087',    '1254528000:1087',    '1254614400:1091',    '1254700800:1108',    '1254787200:1108',    '1254873600:1108',    '1254960000:1105',    '1255046400:1105',    '1255132800:1125',    '1255219200:1116',    '1255305600:1116',    '1255392000:1116',    '1255478400:1116',    '1255564800:1097',    '1255651200:1079',    '1255737600:1079',    '1255824000:1058',    '1255910400:1023',    '1255996800:1023',    '1256083200:986',    '1256169600:986',    '1256256000:1013',    '1256342400:1031',    '1256428800:1042',    '1256515200:1042',    '1256601600:1042',    '1256688000:1044',    '1256774400:1044',    '1256860800:1044',    '1256947200:1027',    '1257033600:1016',    '1257120000:1016',    '1257206400:1044',    '1257292800:1044',    '1257379200:1049',    '1257465600:1049',    '1257552000:1014',    '1257638400:1014',    '1257724800:1038',    '1257811200:1038',    '1257897600:1053',    '1257984000:1053',    '1258070400:1053',    '1258156800:1055',    '1258243200:1060',    '1258329600:1060',    '1258416000:1053',    '1258502400:1053',    '1258588800:1053',    '1258675200:1040',    '1258761600:1049',    '1258848000:1049',    '1258934400:1049',    '1259020800:1064',    '1259107200:1064',    '1259193600:1067',    '1259280000:1067',    '1259366400:1080',    '1259452800:1080',    '1259539200:1089',    '1259625600:1089',    '1259712000:1099',    '1259798400:1099',    '1259884800:1111',    '1259971200:1111',    '1260057600:1080',    '1260144000:1080',    '1260230400:1080',    '1260316800:1065',    '1260403200:1030',    '1260489600:1030',    '1260576000:1032',    '1260662400:1041',    '1260748800:1041',    '1260835200:1029',    '1260921600:1029',    '1261008000:1038',    '1261094400:1038',    '1261180800:1041',    '1261267200:1041',    '1261353600:1051',    '1261440000:1051',    '1261526400:1062',    '1261612800:1062',    '1261699200:1066',    '1261785600:1070',    '1261872000:1070',    '1261958400:1070',    '1262044800:1075',    '1262131200:1075',    '1262217600:1097',    '1262304000:1097',    '1262390400:1104',    '1262476800:1104',    '1262563200:1076',    '1262649600:1071',    '1262736000:1071',    '1262822400:1073',    '1262908800:1077',    '1262995200:1077',    '1263081600:1074',    '1263168000:1074',    '1263254400:1092',    '1263340800:1092',    '1263427200:1099',    '1263513600:1099',    '1263600000:1117',    '1263686400:1080',    '1263772800:1080',    '1263859200:1091',    '1263945600:1091',    '1264032000:1089',    '1264118400:1098',    '1264204800:1098',    '1264291200:1095',    '1264377600:1095',    '1264464000:1095',    '1264550400:1095',    '1264636800:1089',    '1264723200:1050',    '1264809600:1068',    '1264896000:1084',    '1264982400:1084',    '1265068800:1084',    '1265155200:1109',    '1265241600:1109',    '1265328000:1101',    '1265414400:1101',    '1265500800:1081',    '1265587200:1092',    '1265673600:1092',    '1265760000:1080',    '1265846400:1080',    '1265932800:1082',    '1266019200:1082',    '1266105600:1074',    '1266192000:1065',    '1266278400:1065',    '1266364800:1086',    '1266451200:1065',    '1266537600:1088',    '1266624000:1088',    '1266710400:1107',    '1266796800:1120',    '1266883200:1120',    '1266969600:1115',    '1267056000:1115',    '1267142400:1111',    '1267228800:1111',    '1267315200:1089',    '1267401600:1098',    '1267488000:1098',    '1267574400:1105',    '1267660800:1105',    '1267747200:1105',    '1267833600:1126',    '1267920000:1126',    '1268006400:1098',    '1268092800:1098',    '1268179200:1106',    '1268265600:1106',    '1268352000:1121',    '1268438400:1122',    '1268524800:1122',    '1268611200:1112',    '1268697600:1112',    '1268784000:1112',    '1268870400:1086',    '1268956800:1086',    '1269043200:1097',    '1269129600:1085',    '1269216000:1067',    '1269302400:1067',    '1269388800:1067',    '1269475200:1061',    '1269561600:1047',    '1269648000:1047',    '1269734400:1079',    '1269820800:1079',    '1269907200:1104',    '1269993600:1104',    '1270080000:1110',    '1270166400:1110',    '1270252800:1156',    '1270339200:1156',    '1270425600:1142',    '1270512000:1103',    '1270598400:1103',    '1270684800:1109',    '1270771200:1076',    '1270857600:1076',    '1270944000:1084',    '1271030400:1084',    '1271116800:1060',    '1271203200:1060',    '1271289600:1060',    '1271376000:1081',    '1271462400:1081',    '1271548800:1080',    '1271635200:1080',    '1271721600:1080',    '1271808000:1057',    '1271894400:1057',    '1271980800:1055',    '1272067200:1055',    '1272153600:1040',    '1272240000:1040',    '1272326400:1043',    '1272412800:1043',    '1272499200:1043',    '1272585600:1051',    '1272672000:1051',    '1272758400:1067',    '1272844800:1081',    '1272931200:1081',    '1273017600:1081',    '1273104000:1081',    '1273190400:1066',    '1273276800:1066',    '1273363200:1039',    '1273449600:1039',    '1273536000:1068',    '1273622400:1068',    '1273708800:1102',    '1273795200:1102',    '1273881600:1064',    '1273968000:1064',    '1274054400:1057',    '1274140800:1057',    '1274227200:1099',    '1274313600:1099',    '1274400000:1099',    '1274486400:1094',    '1274572800:1094',    '1274659200:1063',    '1274745600:1063',    '1274832000:1088',    '1274918400:1088',    '1275004800:1088',    '1275091200:1067',    '1275177600:1055',    '1275264000:1055',    '1275350400:1095',    '1275436800:1095',    '1275523200:1095',    '1275609600:1115',    '1275696000:1115',    '1275782400:1143',    '1275868800:1143',    '1275955200:1134',    '1276041600:1134',    '1276128000:1145',    '1276214400:1159',    '1276300800:1159',    '1276387200:1159',    '1276473600:1120',    '1276560000:1074',    '1276646400:1074',    '1276732800:1074',    '1276819200:1110',    '1276905600:1110',    '1276992000:1140',    '1277078400:1138',    '1277164800:1138',    '1277251200:1138',    '1277337600:1139',    '1277424000:1139',    '1277510400:1140',    '1277596800:1140',    '1277683200:1133',    '1277769600:1117',    '1277856000:1117',    '1277942400:1117',    '1278028800:1121',    '1278115200:1121',    '1278201600:1124',    '1278288000:1124',    '1278374400:1124',    '1278460800:1123',    '1278547200:1147',    '1278633600:1158',    '1278720000:1158',    '1278806400:1157',    '1278892800:1157',    '1278979200:1163',    '1279065600:1163',    '1279152000:1130',    '1279238400:1130',    '1279324800:1126',    '1279411200:1126',    '1279497600:1104',    '1279584000:1104',    '1279670400:1104',    '1279756800:1048',    '1279843200:1069',    '1279929600:1069',    '1280016000:1096',    '1280102400:1096',    '1280188800:1139',    '1280275200:1139',    '1280361600:1169',    '1280448000:1169',    '1280534400:1193',    '1280620800:1193',    '1280707200:1212',    '1280793600:1212',    '1280880000:1260',    '1280966400:1294',    '1281052800:1294',    '1281139200:1311',    '1281225600:1311',    '1281312000:1245',    '1281398400:1204',    '1281484800:1159',    '1281571200:1159',    '1281657600:1119',    '1281744000:1119',    '1281830400:1064',    '1281916800:1078',    '1282003200:1120',    '1282089600:1120',    '1282176000:1125',    '1282262400:1125',    '1282348800:1128',    '1282435200:1107',    '1282521600:1107',    '1282608000:1070',    '1282694400:1070',    '1282780800:1094',    '1282867200:1122',    '1282953600:1122',    '1283040000:1145',    '1283126400:1145',    '1283212800:1134',    '1283299200:1134',    '1283385600:1134',    '1283472000:1155',    '1283558400:1155',    '1283644800:1168',    '1283731200:1168',    '1283817600:1115',    '1283904000:1115',    '1283990400:1115',    '1284076800:1090',    '1284163200:1090',    '1284249600:1110',    '1284336000:1110',    '1284422400:1098',    '1284508800:1098',    '1284595200:1108',    '1284681600:1108',    '1284768000:1139',    '1284854400:1139',    '1284940800:1138',    '1285027200:1138',    '1285113600:1144',    '1285200000:1144',    '1285286400:1144',    '1285372800:1122',    '1285459200:1122',    '1285545600:1101',    '1285632000:1101',    '1285718400:1101',    '1285804800:1100',    '1285891200:1100',    '1285977600:1100',    '1286064000:1113',    '1286150400:1113',    '1286236800:1113',    '1286323200:1100',    '1286409600:1100',    '1286496000:1126',    '1286582400:1126',    '1286668800:1159',    '1286755200:1159',    '1286841600:1159',    '1286928000:1192',    '1287014400:1192',    '1287100800:1169',    '1287187200:1169',    '1287273600:1169',    '1287360000:1114',    '1287446400:1114',    '1287532800:1114',    '1287619200:1122',    '1287705600:1122',    '1287792000:1122',    '1287878400:1128',    '1287964800:1128',    '1288051200:1128',    '1288137600:1091',    '1288224000:1091',    '1288310400:1093',    '1288396800:1093',    '1288483200:1112',    '1288569600:1112',    '1288656000:1112',    '1288742400:1108',    '1288828800:1108',    '1288915200:1108',    '1289088000:1092',    '1289174400:1056',    '1289260800:1056',    '1289347200:1056',    '1289433600:1073',    '1289520000:1073',    '1289606400:1095',    '1289692800:1095',    '1289779200:1113',    '1289865600:1113',    '1289952000:1100',    '1290038400:1100',    '1290124800:1100',    '1290211200:1101',    '1290297600:1105',    '1290384000:1105',    '1290470400:1105',    '1290556800:1150',    '1290643200:1150',    '1290729600:1150',    '1290816000:1116',    '1290902400:1065',    '1290988800:1065',    '1291075200:1065',    '1291161600:1076',    '1291248000:1076',    '1291334400:1076',    '1291420800:1096',    '1291507200:1096',    '1291593600:1127',    '1291680000:1127',    '1291766400:1163',    '1291852800:1163',    '1291939200:1163',    '1292025600:1163',    '1292112000:1133',    '1292198400:1133',    '1292284800:1133',    '1292371200:1158',    '1292457600:1158',    '1292544000:1186',    '1292630400:1186',    '1292716800:1213',    '1292803200:1213',    '1292889600:1213',    '1292976000:1221',    '1293062400:1221',    '1293148800:1215',    '1293235200:1215',    '1293321600:1215',    '1293408000:1160',    '1293494400:1160',    '1293580800:1108',    '1293667200:1108',    '1293753600:1053',    '1293840000:1053',    '1293926400:1037',    '1294185600:1048',    '1294358400:1057',    '1294531200:1070',    '1294617600:1066',    '1294704000:1066',    '1294790400:1078',    '1294876800:1105',    '1295222400:1105',    '1295308800:1081',    '1295395200:1081',    '1295568000:1101',    '1295654400:1101',    '1295827200:1087',    '1296000000:1104',    '1296086400:1104',    '1296259200:1145',    '1296432000:1098',    '1296604800:1108',    '1296691200:1108',    '1296950400:1134',    '1297123200:1125',    '1297209600:1125',    '1297382400:1121',    '1297641600:1115',    '1297728000:1115',    '1297987200:1126',    '1298160000:1126',    '1298246400:1116',    '1298505600:1110',    '1298678400:1086',    '1298851200:1091',    '1299110400:1091',    '1299196800:1102',    '1299369600:1102',    '1299628800:1118',    '1299801600:1095',    '1299974400:1095',    '1300060800:1098',    '1300147200:1098',    '1300320000:1084',    '1300492800:1096',    '1300752000:1106',    '1301184000:1124',    '1301270400:1120',    '1301529600:1120',    '1301702400:1109',    '1301788800:1109',    '1302048000:1119',    '1302307200:1124',    '1302566400:1132',    '1302912000:1132',    '1303084800:1116',    '1303344000:1116',    '1303430400:1075',    '1303516800:1075',    '1303776000:1074',    '1304035200:1088',    '1304294400:1088',    '1304380800:1103',    '1304726400:1103',    '1304899200:1073',    '1304985600:1073',    '1305158400:1085',    '1305504000:1098',    '1305936000:1106',    '1306022400:1106',    '1306195200:1029',    '1306368000:1115',    '1306540800:1115',    '1306627200:1117',    '1306800000:1117',    '1307059200:1090',    '1307232000:1097',    '1307404800:1097',    '1307491200:1099',    '1307750400:1099',    '1307923200:1109',    '1308268800:1124',    '1308441600:1124',    '1308700800:1074',    '1308960000:1087',    '1309305600:1097',    '1309478400:1111',    '1309564800:1111',    '1309737600:1119',    '1309910400:1119',    '1310083200:1129',    '1310256000:1129',    '1310688000:1113',    '1310860800:1113',    '1311120000:1123',    '1311292800:1141',    '1311465600:1141',    '1311724800:1170',    '1311984000:1128',    '1312156800:1128',    '1312329600:1109',    '1312675200:1114',    '1312761600:1114',    '1312934400:1123',    '1313020800:1123',    '1313193600:1134',    '1313625600:1109',    '1313884800:1119',    '1314316800:1105',    '1314489600:1108',    '1314748800:1090',    '1315008000:1098',    '1315094400:1098',    '1315353600:1101',    '1315526400:1108',    '1315612800:1108',    '1315958400:1117',    '1316044800:1117',    '1316304000:1129',    '1316563200:1112',    '1316908800:1109',    '1317081600:1109',    '1317340800:1129',    '1317427200:1129',    '1317600000:1084',    '1317686400:1084',    '1317945600:1083',    '1318291200:1071',    '1318636800:1087',    '1318809600:1087',    '1319155200:1099',    '1319414400:1099',    '1319587200:1064',    '1319760000:1064',    '1319932800:1038',    '1320192000:1052',    '1320451200:1052',    '1320537600:1065',    '1320969600:1082',    '1321401600:1092',    '1321660800:1092',    '1321833600:1091',    '1322179200:1091',    '1322265600:1063',    '1322524800:1063',    '1322784000:1026',    '1322956800:1026',    '1323043200:1039',    '1323475200:1039',    '1323561600:1044',    '1323907200:1044',    '1323993600:1017',    '1324339200:1017',    '1324425600:1012',    '1324771200:1012',    '1324857600:1025',    '1325116800:1025',    '1325203200:1003',    '1325376000:1003',    '1325462400:1003',    '1325548800:1014',    '1325635200:1014',    '1325721600:1014',    '1325808000:1014',    '1325894400:1014',    '1325980800:1014',    '1326067200:1014',    '1326153600:1014',    '1326240000:1014',    '1326326400:1014',    '1326412800:1015',    '1326499200:1015',    '1326585600:1015',    '1326672000:1015',    '1326758400:1029',    '1326844800:1029',    '1326931200:1029',    '1327017600:1029',    '1327104000:1029',    '1327190400:1029',    '1327276800:1046',    '1327363200:1046',    '1327449600:1046',    '1327536000:1046',    '1327622400:1046',    '1327708800:1080',    '1327795200:1080',    '1327881600:1080',    '1327968000:1080',    '1328054400:1080',    '1328140800:1086',    '1328227200:1086',    '1328313600:1086',    '1328400000:1086',    '1328486400:1086',    '1328572800:1126',    '1328659200:1126',    '1328745600:1161',    '1328832000:1161',    '1328918400:1161',    '1329004800:1191',    '1329091200:1191',    '1329177600:1191',    '1329264000:1191',    '1329350400:1180',    '1329436800:1180',    '1329523200:1180',    '1329609600:1180',    '1329696000:1180',    '1329782400:1201',    '1329868800:1201',    '1329955200:1201',    '1330041600:1201',    '1330128000:1168',    '1330214400:1168',    '1330300800:1168',    '1330387200:1168',    '1330473600:1168',    '1330560000:1210',    '1330646400:1210',    '1330732800:1210',    '1330819200:1210',    '1330905600:1185',    '1330992000:1185',    '1331078400:1185',    '1331164800:1185',    '1331251200:1185',    '1331337600:1159',    '1331424000:1159',    '1331510400:1159',    '1331596800:1159',    '1331683200:1139',    '1331769600:1139',    '1331856000:1139',    '1331942400:1139',    '1332028800:1139',    '1332115200:1121',    '1332201600:1121',    '1332288000:1121',    '1332374400:1121',    '1332460800:1111',    '1332547200:1101',    '1332633600:1091',    '1332720000:1081',    '1332806400:1071',    '1332892800:1036',    '1332979200:1036',    '1333065600:1046',    '1333152000:1061',    '1333238400:1061',    '1333324800:1060',    '1333411200:1060',    '1333497600:1077',    '1333584000:1077',    '1333670400:1078',    '1333756800:1078',    '1333843200:1072',    '1333929600:1072',    '1334016000:1072',    '1334102400:1071',    '1334188800:1071',    '1334275200:1071',    '1334361600:1081',    '1334448000:1081',    '1334534400:1081',    '1334620800:1093',    '1334707200:1093',    '1334793600:1093',    '1334880000:1093',    '1334966400:1092',    '1335052800:1092',    '1335139200:1092',    '1335225600:1092',    '1335312000:1103',    '1335398400:1103',    '1335484800:1103',    '1335571200:1103',    '1335657600:1093',    '1335744000:1093',    '1335830400:1093',    '1335916800:1093',    '1336003200:1093',    '1336089600:1075',    '1336176000:1075',    '1336262400:1075',    '1336348800:1075',    '1336435200:1087',    '1336521600:1087',    '1336608000:1087',    '1336694400:1087',    '1336780800:1078',    '1336867200:1078',    '1336953600:1078',    '1337040000:1084',    '1337126400:1084',    '1337212800:1084',    '1337299200:1084',    '1337385600:1092',    '1337472000:1092',    '1337558400:1092',    '1337644800:1087',    '1337731200:1087',    '1337817600:1087',    '1337904000:1087',    '1337990400:1097',    '1338076800:1097',    '1338163200:1097',    '1338249600:1097',    '1338336000:1112',    '1338422400:1112',    '1338508800:1112',    '1338595200:1112',    '1338681600:1091',    '1338768000:1091',    '1338854400:1091',    '1338940800:1104',    '1339027200:1104',    '1339113600:1104',    '1339200000:1119',    '1339286400:1119',    '1339372800:1119',    '1339459200:1123',    '1339545600:1123',    '1339632000:1123',    '1339718400:1123',    '1339804800:1103',    '1339891200:1103',    '1339977600:1103',    '1340064000:1103',    '1340150400:1110',    '1340236800:1110',    '1340323200:1110',    '1340409600:1124',    '1340496000:1124',    '1340582400:1124',    '1340668800:1124',    '1340755200:1083',    '1340841600:1083',    '1340928000:1083',    '1341014400:1083',    '1341100800:1094',    '1341187200:1094',    '1341273600:1094',    '1341360000:1118',    '1341446400:1118',    '1341532800:1118',    '1341619200:1118',    '1341705600:1118',    '1341792000:1133',    '1341878400:1133',    '1341964800:1133',    '1342051200:1133',    '1342137600:1121',    '1342224000:1121',    '1342310400:1121',    '1342396800:1121',    '1342483200:1092',    '1342569600:1092',    '1342656000:1092',    '1342742400:1092',    '1342828800:1063',    '1342915200:1063',    '1343001600:1063',    '1343088000:1063',    '1343174400:1076',    '1343260800:1076',    '1343347200:1076',    '1343433600:1076',    '1343520000:1088',    '1343606400:1088',    '1343692800:1088',    '1343779200:1088',    '1343865600:1101',    '1343952000:1101',    '1344038400:1101',    '1344124800:1101',    '1344211200:1109',    '1344297600:1109',    '1344384000:1109',    '1344470400:1109',    '1344556800:1120',    '1344643200:1120',    '1344729600:1120',    '1344816000:1120',    '1344902400:1119',    '1344988800:1119',    '1345075200:1119',    '1345161600:1119',    '1345248000:1111',    '1345334400:1111',    '1345420800:1111',    '1345507200:1111',    '1345593600:1110',    '1345680000:1110',    '1345766400:1110',    '1345852800:1110',    '1345939200:1110',    '1346025600:1129',    '1346112000:1129',    '1346198400:1129',    '1346284800:1129',    '1346371200:1129',    '1346457600:1119',    '1346544000:1119',    '1346630400:1119',    '1346716800:1075',    '1346803200:1075',    '1346889600:1075',    '1346976000:1075',    '1347062400:1080',    '1347148800:1080',    '1347235200:1080',    '1347321600:1080',    '1347408000:1081',    '1347494400:1081',    '1347580800:1081',    '1347667200:1081',    '1347753600:1081',    '1347840000:1079',    '1347926400:1079',    '1348012800:1079',    '1348099200:1079',    '1348185600:1079',    '1348272000:1093',    '1348358400:1093',    '1348444800:1093',    '1348531200:1093',    '1348617600:1109',    '1348704000:1109',    '1348790400:1109',    '1348876800:1109',    '1348963200:1109',    '1349049600:1125',    '1349136000:1125',    '1349222400:1125',    '1349308800:1125',    '1349395200:1125',    '1349481600:1145',    '1349568000:1145',    '1349654400:1145',    '1349740800:1145',    '1349827200:1145',    '1349913600:1145',    '1350000000:1159',    '1350086400:1159',    '1350172800:1159',    '1350259200:1159',    '1350345600:1159',    '1350432000:1149',    '1350518400:1149',    '1350604800:1149',    '1350691200:1149',    '1350777600:1149',    '1350864000:1123',    '1350950400:1123',    '1351036800:1123',    '1351123200:1123',    '1351209600:1123',    '1351296000:1102',    '1351382400:1102',    '1351468800:1102',    '1351555200:1102',    '1351641600:1102',    '1351728000:1107',    '1351814400:1107',    '1351900800:1107',    '1351987200:1107',    '1352073600:1107',    '1352160000:1106',    '1352246400:1104',    '1352332800:1103',    '1352419200:1102',    '1352505600:1100',    '1352592000:1099',    '1352678400:1097',    '1352764800:1096',    '1352851200:1096',    '1352937600:1096',    '1353024000:1096',    '1353110400:1096',    '1353196800:1096',    '1353283200:1087',    '1353369600:1087',    '1353456000:1087',    '1353542400:1087',    '1353628800:1087',    '1353715200:1073',    '1353801600:1073',    '1353888000:1073',    '1353974400:1073',    '1354060800:1100',    '1354147200:1100',    '1354233600:1100',    '1354320000:1100',    '1354406400:1054',    '1354492800:1054',    '1354579200:1054',    '1354665600:1054',    '1354752000:1054',    '1354838400:1005',    '1354924800:1005',    '1355011200:1005',    '1355097600:1005',    '1355184000:990',    '1355270400:990',    '1355356800:990',    '1355443200:990',    '1355529600:993',    '1355616000:993',    '1355702400:993',    '1355788800:993',    '1355875200:993',    '1355961600:958',    '1356048000:958',    '1356134400:958',    '1356220800:958',    '1356307200:936',    '1356393600:936',    '1356480000:936',    '1356566400:919',    '1356652800:919',    '1356739200:919',    '1356825600:926',    '1356912000:926',    '1356998400:926',    '1357084800:926',    '1357171200:939',    '1357257600:939',    '1357344000:939',    '1357430400:917',    '1357516800:917',    '1357603200:917',    '1357689600:895',    '1357776000:895',    '1357862400:895',    '1357948800:895',    '1358035200:902',    '1358121600:902',    '1358208000:902',    '1358294400:871',    '1358380800:871',    '1358467200:871',    '1358553600:849',    '1358640000:849',    '1358726400:849',    '1358812800:858',    '1358899200:858',    '1358985600:858',    '1359072000:858',    '1359158400:838',    '1359244800:838',    '1359331200:856',    '1359417600:856',    '1359504000:856',    '1359590400:850',    '1359676800:850',    '1359763200:850',    '1359849600:838',    '1359936000:838',    '1360022400:838',    '1360108800:855',    '1360195200:855',    '1360281600:855',    '1360368000:860',    '1360454400:860',    '1360540800:860',    '1360627200:860',    '1360713600:878',    '1360800000:878',    '1360886400:878',    '1360972800:878',    '1361059200:878',    '1361145600:878',    '1361232000:878',    '1361318400:895',    '1361404800:895',    '1361491200:895',    '1361577600:895',    '1361664000:909',    '1361750400:909',    '1361836800:909',    '1361923200:909',    '1362009600:924',    '1362096000:924',    '1362182400:924',    '1362268800:924',    '1362355200:945',    '1362441600:945',    '1362528000:945',    '1362614400:945',    '1362700800:952',    '1362787200:952',    '1362873600:952',    '1362960000:952',    '1363046400:973',    '1363132800:973',    '1363219200:973',    '1363305600:973',    '1363392000:979',    '1363478400:979',    '1363564800:979',    '1363651200:992',    '1363737600:992',    '1363824000:992',    '1363910400:992',    '1363996800:1000',    '1364083200:1000',    '1364169600:1000',    '1364256000:1000',    '1364342400:981',    '1364428800:981',    '1364515200:981',    '1364601600:981',    '1364688000:998',    '1364774400:998',    '1364860800:998',    '1364947200:997',    '1365033600:996',    '1365120000:995',    '1365206400:995',    '1365292800:994',    '1365379200:993',    '1365465600:992',    '1365552000:992',    '1365638400:992',    '1365724800:992',    '1365811200:992',    '1365897600:1010',    '1365984000:1010',    '1366070400:1010',    '1366156800:1010',    '1366243200:1010',    '1366329600:993',    '1366416000:993',    '1366502400:993',    '1366588800:993',    '1366675200:993',    '1366761600:1010',    '1366848000:1010',    '1366934400:1010',    '1367020800:1010',    '1367107200:1010',    '1367193600:991',    '1367280000:991',    '1367366400:991',    '1367452800:991',    '1367539200:991',    '1367625600:991',    '1367712000:976',    '1367798400:976',    '1367884800:976',    '1367971200:976',    '1368057600:976',    '1368144000:936',    '1368230400:936',    '1368316800:936',    '1368403200:936',    '1368489600:891',    '1368576000:891',    '1368662400:891',    '1368748800:891',    '1368835200:880',    '1368921600:880',    '1369008000:880',    '1369094400:880',    '1369180800:861',    '1369267200:861',    '1369353600:861',    '1369440000:861',    '1369526400:861',    '1369612800:849',    '1369699200:849',    '1369785600:849',    '1369872000:849',    '1369958400:849',    '1370044800:832',    '1370131200:832',    '1370217600:832',    '1370304000:832',    '1370390400:808',    '1370476800:808',    '1370563200:808',    '1370649600:808',    '1370736000:814',    '1370822400:814',    '1370908800:814',    '1370995200:831',    '1371081600:831',    '1371168000:831',    '1371254400:831',    '1371340800:831',    '1371427200:850',    '1371513600:850',    '1371600000:850',    '1371686400:850',    '1371772800:850',    '1371859200:865',    '1371945600:865',    '1372032000:865',    '1372118400:865',    '1372204800:862',    '1372291200:862',    '1372377600:862',    '1372464000:862',    '1372550400:838',    '1372636800:838',    '1372723200:838',    '1372809600:838',    '1372896000:838',    '1372982400:833',    '1373068800:833',    '1373155200:833',    '1373241600:833',    '1373328000:850',    '1373414400:850',    '1373500800:850',    '1373587200:850',    '1373673600:871',    '1373760000:871',    '1373846400:871',    '1373932800:871',    '1374019200:874',    '1374105600:877',    '1374192000:880',    '1374278400:882',    '1374364800:885',    '1374451200:888',    '1374537600:909',    '1374624000:909',    '1374710400:909',    '1374796800:909',    '1374883200:909',    '1374969600:926',    '1375056000:926',    '1375142400:926',    '1375228800:926',    '1375315200:926',    '1375401600:926',    '1375488000:946',    '1375574400:946',    '1375660800:946',    '1375747200:946',    '1375833600:946',    '1375920000:969',    '1376006400:969',    '1376092800:969',    '1376179200:969',    '1376265600:969',    '1376352000:969',    '1376438400:987',    '1376524800:987',    '1376611200:987',    '1376697600:987',    '1376784000:987',    '1376870400:987',    '1376956800:987',    '1377043200:987',    '1377129600:1006',    '1377216000:1006',    '1377302400:1006',    '1377388800:1006',    '1377475200:1006',    '1377561600:1006',    '1377648000:1006',    '1377734400:1006',    '1377820800:1006',    '1377907200:1006',    '1377993600:1025',    '1378080000:1025',    '1378166400:1025',    '1378252800:1025',    '1378339200:1025',    '1378425600:1025',    '1378512000:1025',    '1378598400:1025',    '1378684800:1025',    '1378771200:1025',    '1378857600:1025',    '1378944000:1025',    '1379030400:1025',    '1379116800:1026',    '1379203200:1026',    '1379289600:1026',    '1379376000:1026',    '1379462400:1026',    '1379548800:1026',    '1379635200:1026',    '1379721600:1026',    '1379808000:1026',    '1379894400:1026',    '1379980800:1026',    '1380067200:1026',    '1380153600:1038',    '1380240000:1038',    '1380326400:1038',    '1380412800:1038',    '1380499200:1038',    '1380585600:1038',    '1380672000:1038',    '1380758400:1038',    '1380844800:1038',    '1380931200:1038',    '1381017600:1038',    '1381104000:1062',    '1381190400:1062',    '1381276800:1062',    '1381363200:1062',    '1381449600:1062',    '1381536000:1062',    '1381622400:1062',    '1381708800:1062',    '1381795200:1062',    '1381881600:1062',    '1381968000:1062',    '1382054400:1062',    '1382140800:1062',    '1382227200:1084',    '1382313600:1084',    '1382400000:1084',    '1382486400:1084',    '1382572800:1084',    '1382659200:1084',    '1382745600:1084',    '1382832000:1084',    '1382918400:1084',    '1383004800:1084',    '1383091200:1043',    '1383177600:1043',    '1383264000:1043',    '1383350400:1043',    '1383436800:1043',    '1383523200:1043',    '1383609600:1043',    '1383696000:1043',    '1383782400:1043',    '1383868800:1043',    '1383955200:1065',    '1384041600:1065',    '1384128000:1065',    '1384214400:1065',    '1384300800:1065',    '1384387200:1065',    '1384473600:1065',    '1384560000:1065',    '1384646400:1065',    '1384732800:1041',    '1384819200:1041',    '1384905600:1041',    '1384992000:1041',    '1385078400:1041',    '1385164800:1041',    '1385251200:1041',    '1385337600:1041',    '1385424000:1043',    '1385510400:1046',    '1385596800:1048',    '1385683200:1051',    '1385769600:1053',    '1385856000:1056',    '1385942400:1058',    '1386028800:1058',    '1386115200:1058',    '1386201600:1058',    '1386288000:1058',    '1386374400:1058',    '1386460800:1058',    '1386547200:1058',    '1386633600:1058',    '1386720000:1023',    '1386806400:1023',    '1386892800:1023',    '1386979200:1023',    '1387065600:1023',    '1387152000:1023',    '1387238400:1023',    '1387324800:1023',    '1387411200:1023',    '1387497600:1023',    '1387584000:1023',    '1387670400:1023',    '1387756800:1023',    '1387843200:976',    '1387929600:976',    '1388016000:976',    '1388102400:976',    '1388188800:976',    '1388275200:976',    '1388361600:976',    '1388448000:976',    '1388534400:976',    '1388620800:972',    '1388707200:972',    '1388793600:972',    '1388880000:972',    '1388966400:972',    '1389052800:972',    '1389139200:972',    '1389225600:972',    '1389312000:972',    '1389398400:972',    '1389484800:969',    '1389571200:969',    '1389657600:969',    '1389744000:969',    '1389830400:969',    '1389916800:969',    '1390003200:969',    '1390089600:925',    '1390176000:925',    '1390262400:925',    '1390348800:925',    '1390435200:925',    '1390521600:925',    '1390608000:925',    '1390694400:898',    '1390780800:898',    '1390867200:898',    '1390953600:898',    '1391040000:898',    '1391126400:898',    '1391212800:898',    '1391299200:910',    '1391385600:910',    '1391472000:910',    '1391558400:910',    '1391644800:910',    '1391731200:910',    '1391817600:925',    '1391904000:925',    '1391990400:925',    '1392076800:925',    '1392163200:925',    '1392249600:925',    '1392336000:925',    '1392422400:928',    '1392508800:928',    '1392595200:928',    '1392681600:928',    '1392768000:928',    '1392854400:928',    '1392940800:928',    '1393027200:932',    '1393113600:932',    '1393200000:932',    '1393286400:932',    '1393372800:932',    '1393459200:932',    '1393545600:932',    '1393632000:923',    '1393718400:923',    '1393804800:923',    '1393891200:923',    '1393977600:923',    '1394064000:923',    '1394150400:923',    '1394236800:923',    '1394323200:893',    '1394409600:893',    '1394496000:893',    '1394582400:893',    '1394668800:893',    '1394755200:893',    '1394841600:893',    '1394928000:893',    '1395014400:856',    '1395100800:856',    '1395187200:856',    '1395273600:856',    '1395360000:856',    '1395446400:856',    '1395532800:856',    '1395619200:847',    '1395705600:847',    '1395792000:847',    '1395878400:847',    '1395964800:847',    '1396051200:847',    '1396137600:847',    '1396224000:840',    '1396310400:840',    '1396396800:840',    '1396483200:840',    '1396569600:840',    '1396656000:840',    '1396742400:840',    '1396828800:840',    '1396915200:840',    '1397001600:845',    '1397088000:845',    '1397174400:845',    '1397260800:845',    '1397347200:845',    '1397433600:845',    '1397520000:845',    '1397606400:845',    '1397692800:851',    '1397779200:851',    '1397865600:851',    '1397952000:851',    '1398038400:851',    '1398124800:851',    '1398211200:851',    '1398297600:851',    '1398384000:851',    '1398470400:870',    '1398556800:870',    '1398643200:870',    '1398729600:870',    '1398816000:870',    '1398902400:870',    '1398988800:870',    '1399075200:870',    '1399161600:870',    '1399248000:870',    '1399334400:870',    '1399420800:882',    '1399507200:882',    '1399593600:882',    '1399680000:882',    '1399766400:882',    '1399852800:882',    '1399939200:882',    '1400025600:882',    '1400112000:882',    '1400198400:882',    '1400284800:882',    '1400371200:905',    '1400457600:905',    '1400544000:905',    '1400630400:905',    '1400716800:905',    '1400803200:905',    '1400889600:905',    '1400976000:905',    '1401062400:905',    '1401148800:905',    '1401235200:905',    '1401321600:893',    '1401408000:893',    '1401494400:893',    '1401580800:893',    '1401667200:893',    '1401753600:893',    '1401840000:893',    '1401926400:893',    '1402012800:893',    '1402099200:912',    '1402185600:912',    '1402272000:912',    '1402358400:912',    '1402444800:912',    '1402531200:912',    '1402617600:912',    '1402704000:912',    '1402790400:913',    '1402876800:913',    '1402963200:913',    '1403049600:913',    '1403136000:913',    '1403222400:913',    '1403308800:913',    '1403395200:913',    '1403481600:926',    '1403568000:926',    '1403654400:926',    '1403740800:926',    '1403827200:926',    '1403913600:926',    '1404000000:926',    '1404086400:926',    '1404172800:918',    '1404259200:918',    '1404345600:918',    '1404432000:918',    '1404518400:918',    '1404604800:918',    '1404691200:918',    '1404777600:918',    '1404864000:922',    '1404950400:922',    '1405036800:922',    '1405123200:922',    '1405209600:922',    '1405296000:922',    '1405382400:922',    '1405468800:917',    '1405555200:917',    '1405641600:917',    '1405728000:917',    '1405814400:917',    '1405900800:917',    '1405987200:917',    '1406073600:913',    '1406160000:913',    '1406246400:913',    '1406332800:913',    '1406419200:913',    '1406505600:913',    '1406592000:913',    '1406678400:913',    '1406764800:931',    '1406851200:931',    '1406937600:931',    '1407024000:931',    '1407110400:931',    '1407196800:931',    '1407283200:931',    '1407369600:949',    '1407456000:949',    '1407542400:949',    '1407628800:949',    '1407715200:949',    '1407801600:949',    '1407888000:949',    '1407974400:953',    '1408060800:953',    '1408147200:953',    '1408233600:953',    '1408320000:953',    '1408406400:953',    '1408492800:953',    '1408579200:953',    '1408665600:950',    '1408752000:950',    '1408838400:950',    '1408924800:950',    '1409011200:950',    '1409097600:950',    '1409184000:950',    '1409270400:950',    '1409356800:944',    '1409443200:944',    '1409529600:944',    '1409616000:944',    '1409702400:944',    '1409788800:944',    '1409875200:944',    '1409961600:944',    '1410048000:944',    '1410134400:932',    '1410220800:932',    '1410307200:932',    '1410393600:932',    '1410480000:932',    '1410566400:932',    '1410652800:932',    '1410739200:932',    '1410825600:932',    '1410912000:938',    '1410998400:938',    '1411084800:938',    '1411171200:938',    '1411257600:938',    '1411344000:938',    '1411430400:938',    '1411516800:938',    '1411603200:938',    '1411689600:938',    '1411776000:938',    '1411862400:938',    '1411948800:906',    '1412035200:906',    '1412121600:906',    '1412208000:906',    '1412294400:906',    '1412380800:906',    '1412467200:906',    '1412553600:906',    '1412640000:906',    '1412726400:906',    '1412812800:906',    '1412899200:923',    '1412985600:923',    '1413072000:923',    '1413158400:923',    '1413244800:923',    '1413331200:923',    '1413417600:923',    '1413504000:923',    '1413590400:923',    '1413676800:923',    '1413763200:937',    '1413849600:937',    '1413936000:937',    '1414022400:937',    '1414108800:937',    '1414195200:937',    '1414281600:937',    '1414368000:937',    '1414454400:937',    '1414540800:937',    '1414627200:937',    '1414713600:945',    '1414800000:945',    '1414886400:945',    '1414972800:945',    '1415059200:945',    '1415145600:945',    '1415232000:945',    '1415318400:945',    '1415404800:945',    '1415491200:935',    '1415577600:935',    '1415664000:935',    '1415750400:935',    '1415836800:935',    '1415923200:935',    '1416009600:895',    '1416096000:895',    '1416182400:895',    '1416268800:895',    '1416355200:895',    '1416441600:895',    '1416528000:895',    '1416614400:870',    '1416700800:870',    '1416787200:870',    '1416873600:870',    '1416960000:870',    '1417046400:870',    '1417132800:870',    '1417219200:870',    '1417305600:875',    '1417392000:875',    '1417478400:875',    '1417564800:875',    '1417651200:875',    '1417737600:875',    '1417824000:875',    '1417910400:875',    '1417996800:875',    '1418083200:875',    '1418169600:875',    '1418256000:882',    '1418342400:882',    '1418428800:882',    '1418515200:882',    '1418601600:882',    '1418688000:882',    '1418774400:882',    '1418860800:882',    '1418947200:882',    '1419033600:882',    '1419120000:862',    '1419206400:862',    '1419292800:862',    '1419379200:862',    '1419465600:862',    '1419552000:862',    '1419638400:862',    '1419724800:862',    '1419811200:862',    '1419897600:860',    '1419984000:860',    '1420070400:860',    '1420156800:860',    '1420243200:860',    '1420329600:860',    '1420416000:860',    '1420502400:860',    '1420588800:860',    '1420675200:856',    '1420761600:856',    '1420848000:856',    '1420934400:856',    '1421020800:856',    '1421107200:856',    '1421193600:856',    '1421280000:856',    '1421366400:856',    '1421452800:851',    '1421539200:851',    '1421625600:851',    '1421712000:851',    '1421798400:851',    '1421884800:851',    '1421971200:851',    '1422057600:851',    '1422144000:831',    '1422230400:831',    '1422316800:831',    '1422403200:831',    '1422489600:831',    '1422576000:831',    '1422662400:831',    '1422748800:831',    '1422835200:831',    '1422921600:831',    '1423008000:854',    '1423094400:854',    '1423180800:854',    '1423267200:854',    '1423353600:854',    '1423440000:854',    '1423526400:854',    '1423612800:854',    '1423699200:854',    '1423785600:860',    '1423872000:860',    '1423958400:860',    '1424044800:860',    '1424131200:860',    '1424217600:860',    '1424304000:860',    '1424390400:860',    '1424476800:860',    '1424563200:860',    '1424649600:864',    '1424736000:864',    '1424822400:864',    '1424908800:864',    '1424995200:864',    '1425081600:864',    '1425168000:864',    '1425254400:864',    '1425340800:871',    '1425427200:871',    '1425513600:871',    '1425600000:871',    '1425686400:871',    '1425772800:871',    '1425859200:871',    '1425945600:871',    '1426032000:871',    '1426118400:871',    '1426204800:893',    '1426291200:893',    '1426377600:893',    '1426464000:893',    '1426550400:893',    '1426636800:893',    '1426723200:893',    '1426809600:893',    '1426896000:893',    '1426982400:893',    '1427068800:881',    '1427155200:881',    '1427241600:881',    '1427328000:881',    '1427414400:881',    '1427500800:881',    '1427587200:881',    '1427673600:881',    '1427760000:881',    '1427846400:881',    '1427932800:881',    '1428019200:887',    '1428105600:887',    '1428192000:887',    '1428278400:887',    '1428364800:887',    '1428451200:887',    '1428537600:887',    '1428624000:887',    '1428710400:887',    '1428796800:887',    '1428883200:887',    '1428969600:887',    '1429056000:887',    '1429142400:882',    '1429228800:882',    '1429315200:882',    '1429401600:882',    '1429488000:882',    '1429574400:882',    '1429660800:882',    '1429747200:882',    '1429833600:882',    '1429920000:882',    '1430006400:882',    '1430092800:882',    '1430179200:882',    '1430265600:882',    '1430352000:882',    '1430438400:882',    '1430524800:873',    '1430611200:873',    '1430697600:873',    '1430784000:873',    '1430870400:873',    '1430956800:873',    '1431043200:873',    '1431129600:873',    '1431216000:873',    '1431302400:873',    '1431388800:873',    '1431475200:873',    '1431561600:873',    '1431648000:873',    '1431734400:873',    '1431820800:876',    '1431907200:876',    '1431993600:876',    '1432080000:876',    '1432166400:876',    '1432252800:876',    '1432339200:876',    '1432425600:876',    '1432512000:876',    '1432598400:876',    '1432684800:876',    '1432771200:876',    '1432857600:876',    '1432944000:879',    '1433030400:879',    '1433116800:879',    '1433203200:879',    '1433289600:879',    '1433376000:879',    '1433462400:879',    '1433548800:879',    '1433635200:879',    '1433721600:879',    '1433808000:879',    '1433894400:879',    '1433980800:879',    '1434067200:888',    '1434153600:888',    '1434240000:888',    '1434326400:888',    '1434412800:888',    '1434499200:888',    '1434585600:888',    '1434672000:888',    '1434758400:888',    '1434844800:888',    '1434931200:888',    '1435017600:888',    '1435104000:888',    '1435190400:892',    '1435276800:892',    '1435363200:892',    '1435449600:892',    '1435536000:892',    '1435622400:882',    '1435708800:882',    '1435795200:882',    '1435881600:882',    '1435968000:882',    '1436054400:872',    '1436140800:872',    '1436227200:872',    '1436313600:872',    '1436400000:872',    '1436486400:872',    '1436572800:872',    '1436659200:872',    '1436745600:869',    '1436832000:869',    '1436918400:869',    '1437004800:869',    '1437091200:869',    '1437177600:869',    '1437264000:869',    '1437350400:869',    '1437436800:869',    '1437523200:861',    '1437609600:861',    '1437696000:861',    '1437782400:861',    '1437868800:861',    '1437955200:861',    '1438041600:861',    '1438128000:861',    '1438214400:861',    '1438300800:861',    '1438387200:861',    '1438473600:862',    '1438560000:862',    '1438646400:862',    '1438732800:862',    '1438819200:862',    '1438905600:862',    '1438992000:862',    '1439078400:862',    '1439164800:862',    '1439251200:862',    '1439337600:862',    '1439424000:862',    '1439510400:867',    '1439596800:867',    '1439683200:867',    '1439769600:867',    '1439856000:867',    '1439942400:867',    '1440115200:867',    '1440201600:867',    '1440288000:867',    '1440374400:867',    '1440374400:840',    '1440460800:840',    '1440547200:840',    '1440633600:840',    '1440720000:840',    '1440806400:840',    '1440892800:840',    '1440979200:840',    '1441065600:840',    '1441065600:840',    '1441152000:840',    '1441238400:840',    '1441324800:820',    '1441411200:820',    '1441497600:820',    '1441584000:820',    '1441670400:820',    '1441756800:820',    '1441756800:820',    '1441843200:820',    '1441843200:820',    '1441929600:820',    '1442016000:820',    '1442102400:820',    '1442188800:820',    '1442275200:815',    '1442361600:815',    '1442448000:815',    '1442534400:815',    '1442620800:815',    '1442707200:815',    '1442793600:815',    '1442880000:815',    '1442966400:815',    '1443052800:815',    '1443139200:815',    '1443225600:815',    '1443312000:815',    '1443398400:815',    '1443484800:811',    '1443571200:811',    '1443657600:811',    '1443744000:811',    '1443830400:811',    '1443916800:811',    '1444089600:811',    '1444348800:811',    '1444521600:819',    '1444608000:819',    '1444608000:819',    '1444694400:819',    '1444780800:819',    '1444867200:819',    '1444953600:819',    '1445040000:819',    '1445126400:819',    '1445212800:819',    '1445212800:819',    '1445299200:819',    '1445385600:819',    '1445472000:819',    '1445558400:819',    '1445644800:813',    '1445731200:813',    '1445817600:813',    '1445904000:813',    '1445990400:813',    '1446076800:813',    '1446163200:813',    '1446249600:813',    '1446336000:813',    '1446422400:813',    '1446422400:813',    '1446508800:813',    '1446595200:813',    '1446681600:813',    '1446768000:813',    '1446854400:782',    '1446940800:782',    '1447027200:782',    '1447027200:782',    '1447113600:782',    '1447200000:782',    '1447286400:782',    '1447372800:782',    '1447459200:782',    '1447545600:782',    '1447632000:782',    '1447718400:782',    '1447804800:782',    '1447977600:782',    '1448064000:782',    '1448150400:804',    '1448236800:804',    '1448236800:804',    '1448323200:804',    '1448409600:804',    '1448496000:804',    '1448582400:804',    '1448668800:804',    '1448755200:804',    '1448841600:804',    '1448928000:804',    '1449014400:804',    '1449100800:804',    '1449187200:804',    '1449273600:804',    '1449360000:804',    '1449446400:804',    '1449446400:804',    '1449532800:821',    '1449619200:821',    '1449705600:821',    '1449792000:821',    '1449878400:821',    '1449964800:821',    '1450051200:821',    '1450137600:821',    '1450224000:821',    '1450310400:821',    '1450396800:821',    '1450483200:821',    '1450569600:821',    '1450656000:845',    '1450742400:845',    '1450828800:845',    '1450915200:845',    '1451001600:845',    '1451088000:845',    '1451174400:845',    '1451260800:845',    '1451347200:845',    '1451433600:845',    '1451520000:845',    '1451606400:845',    '1451692800:864',    '1451779200:864',    '1451865600:864',    '1451952000:864',    '1452124800:864',    '1452211200:864',    '1452297600:864',    '1452384000:864',    '1452470400:864',    '1452556800:864',    '1452643200:864',    '1452729600:864',    '1452816000:871',    '1452902400:871',    '1452988800:871',    '1453075200:871',    '1453161600:871',    '1453248000:871',    '1453334400:871',    '1453420800:871',    '1453507200:871',    '1453593600:871',    '1453680000:871',    '1453766400:899',    '1453852800:944',    '1453939200:991',    '1454025600:991',    '1454112000:1038',    '1454198400:1038',    '1454284800:1038',    '1454371200:1038',    '1454371200:1086',    '1454457600:1086',    '1454544000:1086',    '1454630400:1086',    '1454716800:1137',    '1454803200:1137',    '1454889600:1137',    '1454976000:1137',    '1455062400:1137',    '1455148800:1137',    '1455235200:1191',    '1455321600:1191',    '1455408000:1191',    '1455494400:1191',    '1455494400:1191',    '1455580800:1191',    '1455667200:1246',    '1455753600:1246',    '1455840000:1246',    '1455926400:1246',    '1456012800:1246',    '1456099200:1246',    '1456185600:1306',    '1456272000:1306',    '1456358400:1306',    '1456444800:1306',    '1456531200:1306',    '1456617600:1306',    '1456704000:1306',    '1456790400:1369',    '1456876800:1369',    '1456963200:1369',    '1457049600:1369',    '1457136000:1369',    '1457222400:1435',    '1457308800:1435',    '1457481600:1435',    '1457568000:1435',    '1457654400:1435',    '1457740800:1503',    '1457827200:1503',    '1457913600:1503',    '1458000000:1503',    '1458086400:1503',    '1458172800:1503',    '1458259200:1577',    '1458345600:1577',    '1458432000:1577',    '1458518400:1577',    '1458604800:1577',    '1458691200:1577',    '1458777600:1651',    '1458864000:1651',    '1458950400:1651',    '1459036800:1651',    '1459123200:1651',    '1459209600:1651',    '1459296000:1729',    '1459382400:1729',    '1459468800:1729',    '1459555200:1729',    '1459641600:1729',    '1459728000:1810',    '1459814400:1810',    '1459900800:1810',    '1459987200:1810',    '1460073600:1810',    '1460160000:1810',    '1460246400:1896',    '1460332800:1896',    '1460419200:1896',    '1460505600:1896',    '1460592000:1896',    '1460678400:1896',    '1460764800:1896',    '1460851200:1986',    '1460937600:1986',    '1461024000:1986',    '1461110400:1986',    '1461196800:1986',    '1461283200:1986',    '1461369600:1986',    '1461456000:2080',    '1461542400:2080',    '1461628800:2080',    '1461715200:2080',    '1461801600:2080',    '1461888000:2080',    '1461974400:2080',    '1462060800:2182',    '1462147200:2182',    '1462233600:2182',    '1462320000:2182',    '1462406400:2182',    '1462492800:2182',    '1462579200:2182',    '1462665600:2182',    '1462752000:2285',    '1462838400:2285',    '1462924800:2285',    '1463011200:2285',    '1463097600:2285',    '1463184000:2285',    '1463270400:2285',    '1463356800:2285',    '1463443200:2389',    '1463529600:2389',    '1463616000:2389',    '1463702400:2389',    '1463788800:2505',    '1463875200:2505',    '1463961600:2505',    '1464048000:2505',    '1464134400:2505',    '1464220800:2627',    '1464307200:2627',    '1464393600:2627',    '1464480000:2627',    '1464566400:2627',    '1464652800:2752',    '1464739200:2752',    '1464825600:2752',    '1464912000:2752',    '1464998400:2752',    '1465084800:2752',    '1465171200:2877',    '1465257600:2877',    '1465344000:2877',    '1465430400:2877',    '1465862400:2998',    '1466035200:3140',    '1466121600:3140',    '1466208000:3140',    '1466294400:3140',    '1466380800:3140',    '1466467200:3269',    '1466553600:3269',    '1466640000:3269',    '1466726400:3269',    '1466812800:3269',    '1466899200:3269',    '1466985600:3395',    '1467072000:3395',    '1467158400:3395',    '1467244800:3395',    '1467417600:3542',    '1467504000:3542',    '1467590400:3542',    '1467676800:3542',    '1467763200:3542',    '1467849600:3542',    '1467936000:3542',    '1468022400:3687',    '1468108800:3687',    '1468195200:3687',    '1468281600:3687',    '1468627200:3687',    '1468713600:3845',    '1468800000:3845',    '1468886400:3845',    '1468972800:3845',    '1469318400:4011',    '1469404800:4011',    '1469836800:4011',    '1470009600:4185',    '1470096000:4185',    '1470182400:4185',    '1470268800:4185',    '1470355200:4185',    '1470441600:4185',    '1470528000:4185',    '1470614400:4185',    '1470700800:4367',    '1470787200:4367',    '1470873600:4367',    '1470960000:4367',    '1471046400:4367',    '1471132800:4367',    '1471219200:4367',    '1471305600:4563',    '1471478400:4563',    '1471564800:4563',    '1471651200:4563',    '1471737600:4563',    '1471824000:4563',    '1471824000:4563',    '1471910400:4563',    '1471996800:4743',    '1472083200:4743',    '1472169600:4743',    '1472256000:4743',    '1472428800:4743',    '1472601600:4743',    '1472688000:4743',    '1472774400:4743',    '1472860800:4965',    '1472947200:4965',    '1473033600:4965',    '1473120000:4965',    '1473206400:4965',    '1473292800:4965',    '1473379200:4965',    '1473465600:4965',    '1473552000:5170',    '1473638400:5170',    '1473724800:5170',    '1473811200:5170',    '1473897600:5170',    '1473984000:5170',    '1474070400:5170',    '1474156800:5353',    '1474243200:5353',    '1474329600:5353',    '1474761600:5353',    '1474848000:5353',    '1474761600:5353',    '1474934400:5560',    '1475020800:5560',    '1475107200:5560',    '1475280000:5560',    '1475366400:5560',    '1475452800:5560',    '1475539200:5795',    '1475625600:5795',    '1475712000:5795',    '1475798400:5795',    '1475971200:5795',    '1476057600:5795',    '1476144000:5957',    '1476144000:5957',    '1476230400:5957',    '1476316800:5957',    '1476403200:5957',    '1476489600:5957',    '1476662400:5957',    '1476748800:5957',    '1476835200:6037',    '1476921600:6037',    '1477008000:6037',    '1477094400:6037',    '1477180800:6037',    '1477267200:6037',    '1477353600:6037',    '1477440000:6107',    '1477526400:6107',    '1477612800:6107',    '1477699200:6107',    '1477785600:6162',    '1477872000:6162',    '1477958400:6162',    '1478044800:6218',    '1478131200:6218',    '1478217600:6218',    '1478304000:6218',    '1478390400:6218',    '1478476800:6218',    '1478563200:6218',    '1478649600:6300',    '1478736000:6300',    '1478908800:6300',    '1478995200:6300',    '1479081600:6300',    '1479427200:6240',    '1479513600:6240',    '1479600000:6240',    '1479686400:6240',    '1479772800:6240',    '1479945600:6240',    '1480032000:6259',    '1480118400:6259',    '1480204800:6259',    '1480291200:6259',    '1480377600:6259',    '1480464000:6259',    '1480550400:6259',    '1480723200:6328',    '1480809600:6328',    '1480896000:6328',    '1480982400:6328',    '1481068800:6328',    '1481155200:6328',    '1481241600:6328',    '1481328000:6164',    '1481414400:6164',    '1481500800:6164',    '1481587200:6164',    '1481673600:6164',    '1481760000:6164',    '1481846400:6164',    '1481932800:6250',    '1482019200:6250',    '1482105600:6250',    '1482192000:6250',    '1482278400:6250',    '1482364800:6250',    '1482451200:6259',    '1482537600:6259',    '1482624000:6259',    '1482796800:6259',    '1482883200:6259',    '1482969600:6293',    '1483056000:6293',    '1483142400:6293',    '1483228800:6293',    '1483315200:6293',    '1483401600:6293',    '1483488000:6283',    '1483574400:6283',    '1483660800:6283',    '1483747200:6283',    '1483833600:6283',    '1483920000:6283',    '1484006400:6159',    '1484092800:6159',    '1484179200:6159',    '1484265600:6159',    '1484352000:6159',    '1484438400:6159',    '1484524800:6094',    '1484611200:6094',    '1484697600:6094',    '1484784000:6094',    '1484870400:6094',    '1484956800:6094',    '1485043200:6078',    '1485129600:6078',    '1485216000:6078',    '1485302400:6078',    '1485388800:6078',    '1485475200:6165',    '1485561600:6165',    '1485648000:6165',    '1485734400:6165',    '1485734400:6165',    '1485820800:6165',    '1485907200:6181',    '1486080000:6181',    '1486166400:6181',    '1486252800:6181',    '1486425600:6417',    '1486598400:6417',    '1486684800:6417',    '1486857600:6417',    '1486944000:6498',    '1487030400:6498',    '1487203200:6498',    '1487289600:6498',    '1487376000:6498',    '1487462400:6455',    '1487548800:6455',    '1487635200:6455',    '1487721600:6455',    '1487894400:6367',    '1487980800:6367',    '1488067200:6367',    '1488153600:6367',    '1488240000:6367',    '1488326400:6544',    '1488499200:6544',    '1488585600:6544',    '1488758400:6700',    '1488931200:6700',    '1489017600:6700',    '1489190400:6713',    '1489363200:6713',    '1489449600:6713',    '1489622400:6778',    '1489795200:6778',    '1489968000:6604',    '1490140800:6604',    '1490313600:6604',    '1490400000:6694',    '1490572800:6694',    '1490659200:6694',    '1490745600:6694',    '1490918400:6659',    '1491091200:6659',    '1491264000:6767',    '1491350400:6767',    '1491436800:6767',    '1491609600:6767',    '1491696000:6870',    '1491782400:6870',    '1491868800:6870',    '1492041600:6870',    '1492214400:6888',    '1492387200:6888',    '1492473600:6888',    '1492473600:6888',    '1492646400:7083',    '1492819200:7083',    '1492992000:7083',    '1493078400:6997',    '1493251200:6997',    '1493424000:6997',    '1493596800:6997',    '1493769600:6997',    '1493856000:6997',    '1494028800:7081',    '1494201600:7081',    '1494374400:7081',    '1494374400:7081',    '1494460800:6995',    '1494547200:6995',    '1494633600:6995',    '1494806400:6995',    '1494892800:6739',    '1495065600:6739',    '1495152000:6739',    '1495238400:6739',    '1495324800:6739',    '1495411200:6695',    '1495584000:6695',    '1495670400:6695',    '1495843200:6809',    '1495929600:6809',    '1496016000:6809',    '1496188800:6809',    '1496275200:6876',    '1496448000:6876',    '1496534400:6876',    '1496620800:6876',    '1496793600:6863',    '1496880000:6863',    '1497052800:6863',    '1497139200:6863',    '1497225600:6842',    '1497312000:6842',    '1497484800:6842',    '1497657600:6925',    '1497830400:6925',    '1497916800:6925',    '1498003200:6925',    '1498089600:7091',    '1498262400:7091',    '1498348800:7091',    '1498521600:7300',    '1498694400:7300',    '1498867200:7300',    '1498953600:7248',    '1499040000:7248',    '1499126400:7248',    '1499299200:7248',    '1499472000:7265',    '1499644800:7265',    '1499817600:7362',    '1499990400:7362',    '1500076800:7362',    '1500249600:7437',    '1500422400:7437',    '1500595200:7437',    '1500768000:7439',    '1500940800:7439',    '1501027200:7439',    '1501200000:7344',    '1501372800:7344',    '1501459200:7148',    '1501632000:7148',    '1501804800:7148',    '1501891200:6798',    '1502064000:6798',    '1502236800:6798',    '1502409600:6486',    '1502496000:6486',    '1502668800:6486',    '1502755200:6542',    '1502928000:6542',    '1503100800:6542',    '1503187200:6542',    '1503360000:6594' }