Module:Exchange/Mithril hatchet/Data

return { '1211241600:234',   '1211328000:234',    '1211414400:234',    '1211500800:234',    '1211587200:234',    '1211673600:234',    '1211760000:234',    '1211846400:234',    '1211932800:234',    '1212019200:234',    '1212105600:234',    '1212192000:234',    '1212278400:234',    '1212364800:234',    '1212451200:234',    '1212537600:234',    '1212624000:234',    '1212710400:234',    '1212796800:234',    '1212883200:234',    '1212969600:234',    '1213056000:234',    '1213142400:234',    '1213228800:234',    '1213315200:234',    '1213401600:234',    '1213488000:234',    '1213574400:234',    '1213660800:234',    '1213747200:234',    '1213833600:234',    '1213920000:234',    '1214006400:234',    '1214092800:234',    '1214179200:234',    '1214265600:234',    '1214352000:234',    '1214438400:235',    '1214524800:234',    '1214611200:235',    '1214697600:235',    '1214784000:235',    '1214870400:235',    '1214956800:234',    '1215043200:234',    '1215129600:234',    '1215216000:234',    '1215302400:234',    '1215388800:234',    '1215475200:234',    '1215561600:234',    '1215648000:234',    '1215734400:234',    '1215820800:234',    '1215907200:234',    '1215993600:234',    '1216080000:234',    '1216166400:234',    '1216252800:234',    '1216339200:234',    '1216425600:234',    '1216512000:234',    '1216598400:234',    '1216684800:234',    '1216771200:234',    '1216857600:234',    '1216944000:234',    '1217030400:234',    '1217116800:234',    '1217203200:234',    '1217289600:234',    '1217376000:235',    '1217462400:234',    '1217548800:234',    '1217635200:234',    '1217721600:234',    '1217808000:234',    '1217894400:234',    '1217980800:234',    '1218067200:234',    '1218153600:234',    '1218240000:234',    '1218326400:234',    '1218412800:234',    '1218499200:234',    '1218585600:234',    '1218672000:234',    '1218758400:234',    '1218844800:234',    '1218931200:234',    '1219017600:234',    '1219104000:234',    '1219190400:234',    '1219276800:234',    '1219363200:234',    '1219449600:234',    '1219536000:234',    '1219622400:234',    '1219708800:234',    '1219795200:234',    '1219881600:234',    '1219968000:234',    '1220054400:234',    '1220140800:234',    '1220227200:234',    '1220313600:234',    '1220400000:234',    '1220486400:234',    '1220572800:234',    '1220659200:234',    '1220745600:234',    '1220832000:234',    '1220918400:234',    '1221004800:234',    '1221091200:234',    '1221177600:234',    '1221264000:234',    '1221350400:234',    '1221436800:234',    '1221523200:234',    '1221609600:234',    '1221696000:234',    '1221782400:234',    '1221868800:234',    '1221955200:234',    '1222041600:234',    '1222128000:234',    '1222214400:234',    '1222300800:234',    '1222387200:234',    '1222473600:234',    '1222560000:234',    '1222646400:234',    '1222732800:234',    '1222819200:234',    '1222905600:234',    '1222992000:234',    '1223078400:234',    '1223164800:234',    '1223251200:234',    '1223337600:234',    '1223424000:234',    '1223510400:234',    '1223596800:234',    '1223683200:234',    '1223769600:234',    '1223856000:234',    '1223942400:234',    '1224028800:234',    '1224115200:235',    '1224201600:235',    '1224288000:235',    '1224374400:235',    '1224460800:235',    '1224547200:234',    '1224633600:235',    '1224720000:235',    '1224806400:235',    '1224892800:234',    '1224979200:234',    '1225065600:234',    '1225152000:234',    '1225238400:234',    '1225324800:234',    '1225411200:234',    '1225497600:234',    '1225584000:234',    '1225670400:234',    '1225756800:234',    '1225843200:234',    '1225929600:234',    '1226016000:235',    '1226102400:234',    '1226188800:234',    '1226275200:235',    '1226361600:235',    '1226448000:234',    '1226534400:234',    '1226620800:234',    '1226707200:234',    '1226793600:234',    '1226880000:234',    '1226966400:234',    '1227052800:234',    '1227139200:234',    '1227225600:234',    '1227312000:234',    '1227398400:234',    '1227484800:235',    '1227571200:235',    '1227657600:235',    '1227744000:234',    '1227830400:234',    '1227916800:234',    '1228003200:234',    '1228089600:235',    '1228176000:235',    '1228262400:234',    '1228348800:234',    '1228435200:235',    '1228521600:234',    '1228608000:234',    '1228694400:234',    '1228780800:234',    '1228867200:234',    '1228953600:234',    '1229040000:234',    '1229126400:234',    '1229212800:235',    '1229299200:235',    '1229385600:235',    '1229472000:234',    '1229558400:234',    '1229644800:234',    '1229731200:234',    '1229817600:234',    '1229904000:234',    '1229990400:235',    '1230076800:234',    '1230163200:234',    '1230249600:234',    '1230336000:234',    '1230422400:234',    '1230508800:234',    '1230595200:234',    '1230681600:234',    '1230768000:234',    '1230854400:234',    '1230940800:235',    '1231027200:234',    '1231113600:234',    '1231200000:234',    '1231286400:234',    '1231372800:234',    '1231459200:234',    '1231545600:235',    '1231632000:235',    '1231718400:234',    '1231804800:234',    '1231891200:234',    '1231977600:234',    '1232064000:234',    '1232150400:234',    '1232236800:235',    '1232323200:235',    '1232409600:236',    '1232496000:236',    '1232582400:236',    '1232668800:234',    '1232755200:234',    '1232841600:234',    '1232928000:234',    '1233014400:234',    '1233100800:234',    '1233187200:234',    '1233273600:234',    '1233360000:235',    '1233446400:235',    '1233532800:235',    '1233619200:234',    '1233705600:234',    '1233792000:235',    '1233878400:235',    '1233964800:234',    '1234051200:234',    '1234137600:234',    '1234224000:234',    '1234310400:234',    '1234396800:234',    '1234483200:235',    '1234569600:234',    '1234656000:234',    '1234742400:234',    '1234828800:234',    '1234915200:234',    '1235001600:234',    '1235088000:234',    '1235174400:235',    '1235260800:235',    '1235347200:234',    '1235433600:234',    '1235520000:234',    '1235606400:234',    '1235692800:234',    '1235779200:234',    '1235865600:235',    '1235952000:234',    '1236038400:234',    '1236124800:234',    '1236211200:234',    '1236297600:234',    '1236384000:234',    '1236470400:234',    '1236556800:234',    '1236643200:234',    '1236729600:234',    '1236816000:234',    '1236902400:235',    '1236988800:235',    '1237075200:234',    '1237161600:234',    '1237248000:234',    '1237334400:235',    '1237420800:235',    '1237507200:234',    '1237593600:234',    '1237680000:234',    '1237766400:234',    '1237852800:234',    '1237939200:234',    '1238025600:236',    '1238112000:234',    '1238198400:234',    '1238284800:234',    '1238371200:234',    '1238457600:235',    '1238544000:234',    '1238630400:234',    '1238716800:234',    '1238803200:234',    '1238889600:234',    '1238976000:234',    '1239062400:234',    '1239148800:234',    '1239235200:234',    '1239321600:234',    '1239408000:234',    '1239494400:234',    '1239580800:234',    '1239667200:234',    '1239753600:234',    '1239840000:235',    '1239926400:235',    '1240012800:234',    '1240099200:234',    '1240185600:234',    '1240272000:234',    '1240358400:234',    '1240444800:234',    '1240531200:234',    '1240617600:234',    '1240704000:234',    '1240790400:234',    '1240876800:234',    '1240963200:234',    '1241049600:234',    '1241136000:234',    '1241222400:234',    '1241308800:234',    '1241395200:234',    '1241481600:234',    '1241568000:235',    '1241654400:235',    '1241740800:234',    '1241827200:234',    '1241913600:234',    '1242000000:234',    '1242086400:234',    '1242172800:234',    '1242259200:234',    '1242345600:234',    '1242432000:234',    '1242518400:234',    '1242604800:234',    '1242691200:234',    '1242777600:234',    '1242864000:234',    '1242950400:234',    '1243036800:234',    '1243123200:234',    '1243209600:234',    '1243296000:234',    '1243382400:234',    '1243468800:234',    '1243555200:234',    '1243641600:234',    '1243728000:234',    '1243814400:234',    '1243900800:234',    '1243987200:234',    '1244073600:234',    '1244160000:234',    '1244246400:234',    '1244332800:234',    '1244419200:234',    '1244505600:234',    '1244592000:234',    '1244678400:235',    '1244764800:235',    '1244851200:235',    '1244937600:234',    '1245024000:234',    '1245110400:234',    '1245196800:234',    '1245283200:234',    '1245369600:234',    '1245456000:234',    '1245542400:234',    '1245628800:234',    '1245715200:234',    '1245801600:234',    '1245888000:234',    '1245974400:234',    '1246060800:236',    '1246147200:235',    '1246233600:235',    '1246320000:235',    '1246406400:234',    '1246579200:234',    '1246665600:234',    '1246752000:234',    '1246838400:234',    '1246924800:234',    '1247011200:235',    '1247097600:235',    '1247184000:236',    '1247270400:234',    '1247356800:234',    '1247443200:235',    '1247529600:234',    '1247616000:234',    '1247702400:234',    '1247788800:234',    '1247875200:234',    '1247961600:234',    '1248048000:234',    '1248134400:234',    '1248220800:235',    '1248307200:235',    '1248393600:234',    '1248480000:234',    '1248566400:234',    '1248652800:234',    '1248739200:234',    '1248825600:234',    '1248912000:234',    '1248998400:235',    '1249084800:235',    '1249171200:234',    '1249257600:234',    '1249344000:235',    '1249430400:235',    '1249516800:235',    '1249603200:235',    '1249689600:235',    '1249776000:236',    '1249862400:236',    '1249948800:236',    '1250035200:235',    '1250121600:234',    '1250208000:234',    '1250294400:234',    '1250380800:234',    '1250467200:234',    '1250553600:234',    '1250640000:234',    '1250726400:234',    '1250812800:234',    '1250899200:234',    '1250985600:234',    '1251072000:234',    '1251158400:234',    '1251244800:234',    '1251331200:234',    '1251417600:234',    '1251504000:234',    '1251590400:234',    '1251676800:234',    '1251763200:234',    '1251849600:219',    '1251936000:209',    '1252022400:202',    '1252108800:192',    '1252195200:186',    '1252281600:167',    '1252368000:167',    '1252454400:156',    '1252540800:148',    '1252627200:143',    '1252713600:139',    '1252800000:137',    '1252886400:134',    '1252972800:138',    '1253059200:146',    '1253145600:148',    '1253232000:148',    '1253318400:150',    '1253404800:142',    '1253491200:138',    '1253577600:140',    '1253664000:141',    '1253750400:146',    '1253836800:151',    '1253923200:151',    '1254009600:153',    '1254096000:150',    '1254182400:149',    '1254268800:153',    '1254355200:153',    '1254441600:154',    '1254528000:154',    '1254614400:148',    '1254700800:131',    '1254787200:131',    '1254873600:131',    '1254960000:135',    '1255046400:133',    '1255132800:131',    '1255219200:130',    '1255305600:130',    '1255392000:137',    '1255478400:137',    '1255564800:131',    '1255651200:137',    '1255737600:137',    '1255824000:142',    '1255910400:140',    '1255996800:141',    '1256083200:136',    '1256169600:136',    '1256256000:135',    '1256342400:140',    '1256428800:133',    '1256515200:128',    '1256601600:128',    '1256688000:128',    '1256774400:128',    '1256860800:132',    '1256947200:131',    '1257033600:133',    '1257120000:128',    '1257206400:128',    '1257292800:126',    '1257379200:124',    '1257465600:124',    '1257552000:129',    '1257638400:129',    '1257724800:130',    '1257811200:132',    '1257897600:131',    '1257984000:131',    '1258070400:132',    '1258156800:135',    '1258243200:139',    '1258329600:142',    '1258416000:138',    '1258502400:142',    '1258588800:142',    '1258675200:145',    '1258761600:147',    '1258848000:139',    '1258934400:139',    '1259020800:144',    '1259107200:143',    '1259193600:143',    '1259280000:147',    '1259366400:145',    '1259452800:138',    '1259539200:134',    '1259625600:134',    '1259712000:132',    '1259798400:134',    '1259884800:132',    '1259971200:132',    '1260057600:123',    '1260144000:123',    '1260230400:123',    '1260316800:127',    '1260403200:136',    '1260489600:136',    '1260576000:140',    '1260662400:144',    '1260748800:148',    '1260835200:152',    '1260921600:158',    '1261008000:155',    '1261094400:155',    '1261180800:155',    '1261267200:156',    '1261353600:148',    '1261440000:148',    '1261526400:145',    '1261612800:141',    '1261699200:136',    '1261785600:139',    '1261872000:140',    '1261958400:140',    '1262044800:149',    '1262131200:149',    '1262217600:150',    '1262304000:151',    '1262390400:151',    '1262476800:151',    '1262563200:150',    '1262649600:155',    '1262736000:155',    '1262822400:160',    '1262908800:162',    '1262995200:160',    '1263081600:161',    '1263168000:161',    '1263254400:160',    '1263340800:160',    '1263427200:167',    '1263513600:167',    '1263600000:174',    '1263686400:181',    '1263772800:181',    '1263859200:193',    '1263945600:193',    '1264032000:197',    '1264118400:206',    '1264204800:206',    '1264291200:202',    '1264377600:202',    '1264464000:197',    '1264550400:197',    '1264636800:198',    '1264723200:191',    '1264809600:184',    '1264896000:177',    '1264982400:175',    '1265068800:175',    '1265155200:172',    '1265241600:172',    '1265328000:177',    '1265414400:181',    '1265500800:179',    '1265587200:174',    '1265673600:174',    '1265760000:170',    '1265846400:172',    '1265932800:176',    '1266019200:176',    '1266105600:171',    '1266192000:171',    '1266278400:171',    '1266364800:172',    '1266451200:180',    '1266537600:183',    '1266624000:183',    '1266710400:189',    '1266796800:197',    '1266883200:197',    '1266969600:196',    '1267056000:189',    '1267142400:184',    '1267228800:184',    '1267315200:182',    '1267401600:187',    '1267488000:183',    '1267574400:185',    '1267660800:181',    '1267747200:181',    '1267833600:187',    '1267920000:181',    '1268006400:185',    '1268092800:186',    '1268179200:191',    '1268265600:191',    '1268352000:196',    '1268438400:189',    '1268524800:187',    '1268611200:183',    '1268697600:183',    '1268784000:177',    '1268870400:172',    '1268956800:168',    '1269043200:162',    '1269129600:159',    '1269216000:161',    '1269302400:167',    '1269388800:167',    '1269475200:173',    '1269561600:178',    '1269648000:178',    '1269734400:178',    '1269820800:172',    '1269907200:175',    '1269993600:173',    '1270080000:176',    '1270166400:179',    '1270252800:180',    '1270339200:179',    '1270425600:179',    '1270512000:185',    '1270598400:185',    '1270684800:183',    '1270771200:181',    '1270857600:181',    '1270944000:177',    '1271030400:174',    '1271116800:185',    '1271203200:185',    '1271289600:188',    '1271376000:188',    '1271462400:188',    '1271548800:189',    '1271635200:196',    '1271721600:196',    '1271808000:197',    '1271894400:197',    '1271980800:201',    '1272067200:201',    '1272153600:202',    '1272240000:198',    '1272326400:204',    '1272412800:208',    '1272499200:208',    '1272585600:202',    '1272672000:195',    '1272758400:189',    '1272844800:180',    '1272931200:180',    '1273017600:189',    '1273104000:189',    '1273190400:189',    '1273276800:189',    '1273363200:175',    '1273449600:175',    '1273536000:168',    '1273622400:167',    '1273708800:167',    '1273795200:171',    '1273881600:169',    '1273968000:165',    '1274054400:170',    '1274140800:167',    '1274227200:159',    '1274313600:159',    '1274400000:155',    '1274486400:156',    '1274572800:157',    '1274659200:160',    '1274745600:158',    '1274832000:164',    '1274918400:164',    '1275004800:166',    '1275091200:156',    '1275177600:157',    '1275264000:158',    '1275350400:152',    '1275436800:150',    '1275523200:150',    '1275609600:154',    '1275696000:159',    '1275782400:164',    '1275868800:167',    '1275955200:166',    '1276041600:164',    '1276128000:171',    '1276214400:178',    '1276300800:178',    '1276387200:182',    '1276473600:178',    '1276560000:180',    '1276646400:180',    '1276732800:180',    '1276819200:182',    '1276905600:182',    '1276992000:177',    '1277078400:176',    '1277164800:175',    '1277251200:175',    '1277337600:170',    '1277424000:170',    '1277510400:178',    '1277596800:182',    '1277683200:186',    '1277769600:190',    '1277856000:193',    '1277942400:193',    '1278028800:197',    '1278115200:201',    '1278201600:206',    '1278288000:191',    '1278374400:191',    '1278460800:183',    '1278547200:179',    '1278633600:185',    '1278720000:185',    '1278806400:188',    '1278892800:195',    '1278979200:199',    '1279065600:199',    '1279152000:201',    '1279238400:201',    '1279324800:203',    '1279411200:205',    '1279497600:205',    '1279584000:195',    '1279670400:195',    '1279756800:188',    '1279843200:180',    '1279929600:180',    '1280016000:177',    '1280102400:175',    '1280188800:180',    '1280275200:185',    '1280361600:188',    '1280448000:188',    '1280534400:189',    '1280620800:189',    '1280707200:194',    '1280793600:194',    '1280880000:189',    '1280966400:187',    '1281052800:188',    '1281139200:191',    '1281225600:199',    '1281312000:202',    '1281398400:203',    '1281484800:191',    '1281571200:191',    '1281657600:189',    '1281744000:181',    '1281830400:176',    '1281916800:175',    '1282003200:180',    '1282089600:180',    '1282176000:184',    '1282262400:184',    '1282348800:189',    '1282435200:188',    '1282521600:195',    '1282608000:204',    '1282694400:208',    '1282780800:211',    '1282867200:206',    '1282953600:206',    '1283040000:199',    '1283126400:192',    '1283212800:196',    '1283299200:196',    '1283385600:204',    '1283472000:201',    '1283558400:201',    '1283644800:204',    '1283731200:204',    '1283817600:186',    '1283904000:186',    '1283990400:182',    '1284076800:175',    '1284163200:170',    '1284249600:168',    '1284336000:163',    '1284422400:159',    '1284508800:159',    '1284595200:163',    '1284681600:161',    '1284768000:169',    '1284854400:169',    '1284940800:172',    '1285027200:172',    '1285113600:173',    '1285200000:173',    '1285286400:177',    '1285372800:179',    '1285459200:183',    '1285545600:184',    '1285632000:185',    '1285718400:185',    '1285804800:183',    '1285891200:183',    '1285977600:180',    '1286064000:179',    '1286150400:181',    '1286236800:178',    '1286323200:181',    '1286409600:186',    '1286496000:198',    '1286582400:198',    '1286668800:196',    '1286755200:186',    '1286841600:186',    '1286928000:183',    '1287014400:180',    '1287100800:183',    '1287187200:183',    '1287273600:185',    '1287360000:187',    '1287446400:194',    '1287532800:194',    '1287619200:189',    '1287705600:189',    '1287792000:196',    '1287878400:186',    '1287964800:182',    '1288051200:182',    '1288137600:177',    '1288224000:175',    '1288310400:169',    '1288396800:171',    '1288483200:175',    '1288569600:177',    '1288656000:177',    '1288742400:182',    '1288828800:176',    '1288915200:175',    '1289088000:175',    '1289174400:169',    '1289260800:170',    '1289347200:170',    '1289433600:167',    '1289520000:169',    '1289606400:174',    '1289692800:174',    '1289779200:176',    '1289865600:176',    '1289952000:167',    '1290038400:167',    '1290124800:172',    '1290211200:173',    '1290297600:172',    '1290384000:172',    '1290470400:174',    '1290556800:175',    '1290643200:178',    '1290729600:179',    '1290816000:180',    '1290902400:173',    '1290988800:173',    '1291075200:169',    '1291161600:171',    '1291248000:172',    '1291334400:172',    '1291420800:173',    '1291507200:176',    '1291593600:182',    '1291680000:182',    '1291766400:187',    '1291852800:183',    '1291939200:183',    '1292025600:184',    '1292112000:182',    '1292198400:175',    '1292284800:174',    '1292371200:173',    '1292457600:174',    '1292544000:177',    '1292630400:177',    '1292716800:168',    '1292803200:168',    '1292889600:167',    '1292976000:156',    '1293062400:157',    '1293148800:161',    '1293235200:161',    '1293321600:158',    '1293408000:161',    '1293494400:168',    '1293580800:172',    '1293667200:174',    '1293753600:173',    '1293840000:173',    '1293926400:167',    '1294185600:166',    '1294358400:165',    '1294531200:168',    '1294617600:169',    '1294704000:169',    '1294790400:176',    '1294876800:178',    '1294963200:181',    '1295136000:176',    '1295222400:172',    '1295308800:168',    '1295395200:172',    '1295568000:170',    '1295654400:184',    '1295827200:186',    '1296086400:183',    '1296259200:177',    '1296345600:172',    '1296432000:167',    '1296604800:168',    '1296691200:159',    '1296777600:156',    '1296950400:162',    '1297123200:166',    '1297209600:166',    '1297382400:174',    '1297555200:175',    '1297641600:177',    '1297728000:186',    '1297814400:186',    '1297987200:194',    '1298160000:194',    '1298246400:196',    '1298419200:199',    '1298505600:200',    '1298678400:206',    '1298764800:210',    '1298851200:209',    '1299024000:208',    '1299110400:204',    '1299283200:204',    '1299369600:198',    '1299456000:197',    '1299628800:202',    '1299801600:211',    '1299974400:205',    '1300060800:199',    '1300147200:205',    '1300233600:205',    '1300320000:211',    '1300492800:211',    '1300665600:210',    '1300752000:211',    '1301184000:208',    '1301270400:206',    '1301443200:209',    '1301529600:199',    '1301702400:194',    '1301788800:195',    '1301875200:190',    '1301961600:195',    '1302220800:206',    '1302307200:200',    '1302566400:203',    '1302739200:195',    '1302912000:195',    '1302998400:189',    '1303084800:186',    '1303257600:181',    '1303344000:180',    '1303430400:178',    '1303516800:174',    '1303603200:169',    '1303689600:171',    '1303776000:165',    '1303862400:168',    '1303948800:174',    '1304121600:175',    '1304208000:179',    '1304294400:181',    '1304380800:176',    '1304467200:171',    '1304640000:176',    '1304726400:176',    '1304899200:180',    '1304985600:178',    '1305158400:173',    '1305244800:176',    '1305417600:181',    '1305504000:182',    '1305676800:188',    '1305849600:185',    '1305936000:189',    '1306022400:192',    '1306281600:180',    '1306368000:181',    '1306454400:179',    '1306540800:175',    '1306627200:178',    '1306713600:176',    '1306800000:174',    '1307059200:172',    '1307232000:178',    '1307318400:182',    '1307404800:181',    '1307491200:182',    '1307664000:182',    '1307750400:179',    '1307836800:180',    '1307923200:177',    '1308096000:184',    '1308268800:181',    '1308355200:184',    '1308441600:188',    '1308528000:186',    '1308700800:180',    '1308787200:182',    '1308873600:187',    '1308960000:187',    '1309046400:184',    '1309132800:188',    '1309305600:183',    '1309478400:193',    '1309564800:188',    '1309651200:189',    '1309737600:191',    '1309824000:189',    '1309910400:186',    '1310083200:189',    '1310169600:194',    '1310256000:192',    '1310342400:196',    '1310428800:191',    '1310515200:189',    '1310688000:191',    '1310860800:196',    '1310947200:194',    '1311120000:185',    '1311292800:194',    '1311379200:195',    '1311465600:199',    '1311552000:197',    '1311638400:194',    '1311724800:192',    '1311984000:197',    '1312070400:193',    '1312156800:192',    '1312329600:191',    '1312416000:186',    '1312502400:183',    '1312588800:192',    '1312675200:200',    '1312761600:205',    '1312934400:200',    '1313020800:195',    '1313193600:191',    '1313625600:190',    '1313884800:187',    '1313971200:192',    '1314144000:193',    '1314316800:195',    '1314489600:186',    '1314576000:189',    '1314748800:198',    '1314921600:200',    '1315008000:199',    '1315094400:200',    '1315180800:198',    '1315353600:191',    '1315526400:199',    '1315612800:200',    '1315699200:195',    '1315785600:191',    '1315958400:196',    '1316044800:200',    '1316131200:195',    '1316304000:200',    '1316736000:202',    '1316908800:199',    '1316995200:194',    '1317081600:197',    '1317168000:201',    '1317427200:196',    '1317513600:196',    '1317600000:193',    '1317772800:197',    '1317945600:201',    '1318118400:204',    '1318204800:197',    '1318291200:199',    '1318377600:201',    '1318550400:206',    '1318723200:213',    '1318809600:215',    '1318896000:218',    '1318982400:215',    '1319155200:205',    '1319328000:214',    '1319414400:207',    '1319587200:196',    '1319760000:201',    '1319932800:197',    '1320192000:188',    '1320278400:194',    '1320364800:196',    '1320451200:200',    '1320537600:198',    '1320796800:196',    '1321142400:176',    '1321401600:171',    '1321574400:167',    '1321660800:168',    '1321833600:161',    '1322092800:151',    '1322265600:151',    '1322438400:149',    '1322524800:149',    '1322784000:135',    '1322956800:138',    '1323043200:142',    '1323129600:143',    '1323216000:138',    '1323302400:134',    '1323388800:131',    '1323475200:125',    '1323561600:121',    '1323648000:115',    '1323734400:115',    '1323820800:118',    '1323907200:121',    '1323993600:122',    '1324080000:120',    '1324166400:119',    '1324252800:120',    '1324339200:122',    '1324425600:121',    '1324512000:119',    '1324598400:118',    '1324684800:116',    '1324771200:114',    '1324857600:114',    '1324944000:113',    '1325030400:110',    '1325116800:106',    '1325203200:105',    '1325289600:106',    '1325376000:105',    '1325462400:101',    '1325548800:105',    '1325635200:110',    '1325721600:114',    '1325808000:114',    '1325894400:112',    '1325980800:114',    '1326067200:114',    '1326153600:115',    '1326240000:115',    '1326326400:116',    '1326412800:118',    '1326499200:118',    '1326585600:120',    '1326672000:118',    '1326758400:120',    '1326844800:117',    '1326931200:115',    '1327017600:117',    '1327104000:119',    '1327190400:119',    '1327276800:116',    '1327363200:120',    '1327449600:119',    '1327536000:119',    '1327622400:124',    '1327708800:123',    '1327795200:119',    '1327881600:119',    '1327968000:123',    '1328054400:128',    '1328140800:130',    '1328227200:133',    '1328313600:132',    '1328400000:130',    '1328486400:126',    '1328572800:127',    '1328659200:126',    '1328745600:124',    '1328832000:129',    '1328918400:133',    '1329004800:136',    '1329091200:135',    '1329177600:137',    '1329264000:141',    '1329350400:143',    '1329436800:145',    '1329523200:147',    '1329609600:137',    '1329696000:140',    '1329782400:143',    '1329868800:145',    '1329955200:151',    '1330041600:155',    '1330128000:157',    '1330214400:156',    '1330300800:160',    '1330387200:163',    '1330473600:163',    '1330560000:164',    '1330646400:160',    '1330732800:159',    '1330819200:160',    '1330905600:161',    '1330992000:161',    '1331078400:163',    '1331164800:169',    '1331251200:167',    '1331337600:163',    '1331424000:154',    '1331510400:154',    '1331596800:161',    '1331683200:165',    '1331769600:169',    '1331856000:173',    '1331942400:177',    '1332028800:175',    '1332115200:170',    '1332201600:173',    '1332288000:174',    '1332374400:175',    '1332460800:171',    '1332547200:167',    '1332633600:163',    '1332720000:159',    '1332806400:155',    '1332892800:154',    '1332979200:155',    '1333065600:153',    '1333152000:154',    '1333238400:159',    '1333324800:160',    '1333411200:162',    '1333497600:166',    '1333584000:168',    '1333670400:166',    '1333756800:161',    '1333843200:159',    '1333929600:155',    '1334016000:153',    '1334102400:151',    '1334188800:154',    '1334275200:156',    '1334361600:163',    '1334448000:167',    '1334534400:164',    '1334620800:164',    '1334707200:167',    '1334793600:166',    '1334880000:167',    '1334966400:159',    '1335052800:154',    '1335139200:150',    '1335225600:150',    '1335312000:154',    '1335398400:156',    '1335484800:157',    '1335571200:161',    '1335657600:157',    '1335744000:158',    '1335830400:160',    '1335916800:159',    '1336003200:161',    '1336089600:160',    '1336176000:160',    '1336262400:158',    '1336348800:157',    '1336435200:156',    '1336521600:158',    '1336608000:160',    '1336694400:163',    '1336780800:169',    '1336867200:173',    '1336953600:174',    '1337040000:179',    '1337126400:183',    '1337212800:189',    '1337299200:191',    '1337385600:195',    '1337472000:194',    '1337558400:196',    '1337644800:202',    '1337731200:200',    '1337817600:196',    '1337904000:201',    '1337990400:201',    '1338076800:194',    '1338163200:190',    '1338249600:187',    '1338336000:190',    '1338422400:193',    '1338508800:194',    '1338595200:200',    '1338681600:204',    '1338768000:204',    '1338854400:204',    '1338940800:203',    '1339027200:196',    '1339113600:199',    '1339200000:205',    '1339286400:204',    '1339372800:205',    '1339459200:202',    '1339545600:194',    '1339632000:191',    '1339718400:191',    '1339804800:190',    '1339891200:185',    '1339977600:177',    '1340064000:171',    '1340150400:178',    '1340236800:182',    '1340323200:188',    '1340409600:188',    '1340496000:186',    '1340582400:185',    '1340668800:183',    '1340755200:181',    '1340841600:180',    '1340928000:177',    '1341014400:183',    '1341100800:181',    '1341187200:181',    '1341273600:182',    '1341360000:179',    '1341446400:175',    '1341532800:176',    '1341619200:177',    '1341705600:175',    '1341792000:178',    '1341878400:181',    '1341964800:182',    '1342051200:181',    '1342137600:180',    '1342224000:182',    '1342310400:181',    '1342396800:177',    '1342483200:172',    '1342569600:171',    '1342656000:176',    '1342742400:180',    '1342828800:180',    '1342915200:186',    '1343001600:189',    '1343088000:193',    '1343174400:194',    '1343260800:190',    '1343347200:188',    '1343433600:188',    '1343520000:190',    '1343606400:195',    '1343692800:199',    '1343779200:197',    '1343865600:203',    '1343952000:207',    '1344038400:209',    '1344124800:202',    '1344211200:203',    '1344297600:202',    '1344384000:204',    '1344470400:204',    '1344556800:199',    '1344643200:193',    '1344729600:194',    '1344816000:193',    '1344902400:194',    '1344988800:196',    '1345075200:196',    '1345161600:194',    '1345248000:194',    '1345334400:194',    '1345420800:195',    '1345507200:187',    '1345593600:184',    '1345680000:186',    '1345766400:193',    '1345852800:198',    '1345939200:199',    '1346025600:196',    '1346112000:191',    '1346198400:194',    '1346284800:197',    '1346371200:193',    '1346457600:195',    '1346544000:196',    '1346630400:194',    '1346716800:192',    '1346803200:188',    '1346889600:191',    '1346976000:194',    '1347062400:188',    '1347148800:188',    '1347235200:194',    '1347321600:194',    '1347408000:192',    '1347494400:194',    '1347580800:192',    '1347667200:190',    '1347753600:191',    '1347840000:196',    '1347926400:198',    '1348012800:193',    '1348099200:198',    '1348185600:197',    '1348272000:194',    '1348358400:189',    '1348444800:192',    '1348531200:194',    '1348617600:195',    '1348704000:198',    '1348790400:197',    '1348876800:192',    '1348963200:187',    '1349049600:194',    '1349136000:196',    '1349222400:201',    '1349308800:197',    '1349395200:202',    '1349481600:203',    '1349568000:205',    '1349654400:201',    '1349740800:199',    '1349827200:196',    '1349913600:196',    '1350000000:201',    '1350086400:208',    '1350172800:206',    '1350259200:205',    '1350345600:209',    '1350432000:208',    '1350518400:206',    '1350604800:200',    '1350691200:206',    '1350777600:206',    '1350864000:203',    '1350950400:199',    '1351036800:199',    '1351123200:202',    '1351209600:205',    '1351296000:208',    '1351382400:209',    '1351468800:204',    '1351555200:198',    '1351641600:197',    '1351728000:199',    '1351814400:201',    '1351900800:203',    '1351987200:199',    '1352073600:202',    '1352160000:204',    '1352246400:205',    '1352332800:207',    '1352419200:208',    '1352505600:210',    '1352592000:211',    '1352678400:213',    '1352764800:214',    '1352851200:217',    '1352937600:217',    '1353024000:212',    '1353110400:204',    '1353196800:204',    '1353283200:202',    '1353369600:208',    '1353456000:212',    '1353542400:212',    '1353628800:212',    '1353715200:213',    '1353801600:211',    '1353888000:214',    '1353974400:215',    '1354060800:214',    '1354147200:207',    '1354233600:206',    '1354320000:215',    '1354406400:215',    '1354492800:212',    '1354579200:208',    '1354665600:208',    '1354752000:204',    '1354838400:200',    '1354924800:196',    '1355011200:200',    '1355097600:200',    '1355184000:203',    '1355270400:200',    '1355356800:205',    '1355443200:205',    '1355529600:208',    '1355616000:210',    '1355702400:208',    '1355788800:205',    '1355875200:203',    '1355961600:199',    '1356048000:201',    '1356134400:193',    '1356220800:184',    '1356307200:188',    '1356393600:193',    '1356480000:200',    '1356566400:206',    '1356652800:215',    '1356739200:221',    '1356825600:221',    '1356912000:227',    '1356998400:223',    '1357084800:211',    '1357171200:203',    '1357257600:197',    '1357344000:193',    '1357430400:188',    '1357516800:182',    '1357603200:173',    '1357689600:171',    '1357776000:170',    '1357862400:172',    '1357948800:167',    '1358035200:162',    '1358121600:161',    '1358208000:169',    '1358294400:172',    '1358380800:173',    '1358467200:175',    '1358553600:180',    '1358640000:180',    '1358726400:178',    '1358812800:176',    '1358899200:177',    '1358985600:180',    '1359072000:185',    '1359158400:190',    '1359244800:190',    '1359331200:188',    '1359417600:190',    '1359504000:194',    '1359590400:192',    '1359676800:188',    '1359763200:179',    '1359849600:179',    '1359936000:178',    '1360022400:184',    '1360108800:187',    '1360195200:191',    '1360281600:194',    '1360368000:196',    '1360454400:198',    '1360540800:194',    '1360627200:199',    '1360713600:202',    '1360800000:206',    '1360886400:205',    '1360972800:198',    '1361059200:196',    '1361145600:190',    '1361232000:190',    '1361318400:193',    '1361404800:191',    '1361491200:194',    '1361577600:195',    '1361664000:191',    '1361750400:189',    '1361836800:184',    '1361923200:184',    '1362009600:181',    '1362096000:177',    '1362182400:176',    '1362268800:180',    '1362355200:182',    '1362441600:185',    '1362528000:193',    '1362614400:190',    '1362700800:189',    '1362787200:192',    '1362873600:190',    '1362960000:185',    '1363046400:187',    '1363132800:189',    '1363219200:191',    '1363305600:193',    '1363392000:192',    '1363478400:192',    '1363564800:193',    '1363651200:194',    '1363737600:193',    '1363824000:187',    '1363910400:187',    '1363996800:184',    '1364083200:187',    '1364169600:192',    '1364256000:190',    '1364342400:192',    '1364428800:189',    '1364515200:186',    '1364601600:184',    '1364688000:185',    '1364774400:186',    '1364860800:190',    '1364947200:190',    '1365033600:190',    '1365120000:190',    '1365206400:190',    '1365292800:190',    '1365379200:190',    '1365465600:190',    '1365552000:189',    '1365638400:194',    '1365724800:192',    '1365811200:189',    '1365897600:192',    '1365984000:192',    '1366070400:193',    '1366156800:197',    '1366243200:195',    '1366329600:198',    '1366416000:198',    '1366502400:199',    '1366588800:200',    '1366675200:203',    '1366761600:197',    '1366848000:196',    '1366934400:196',    '1367020800:196',    '1367107200:188',    '1367193600:188',    '1367280000:187',    '1367366400:186',    '1367452800:184',    '1367539200:188',    '1367625600:189',    '1367712000:188',    '1367798400:188',    '1367884800:191',    '1367971200:196',    '1368057600:194',    '1368144000:189',    '1368230400:187',    '1368316800:188',    '1368403200:193',    '1368489600:195',    '1368576000:194',    '1368662400:191',    '1368748800:190',    '1368835200:190',    '1368921600:192',    '1369008000:186',    '1369094400:189',    '1369180800:196',    '1369267200:195',    '1369353600:198',    '1369440000:199',    '1369526400:198',    '1369612800:196',    '1369699200:196',    '1369785600:197',    '1369872000:196',    '1369958400:195',    '1370044800:195',    '1370131200:195',    '1370217600:194',    '1370304000:194',    '1370390400:190',    '1370476800:183',    '1370563200:178',    '1370649600:174',    '1370736000:169',    '1370822400:164',    '1370908800:168',    '1370995200:169',    '1371081600:170',    '1371168000:162',    '1371254400:162',    '1371340800:169',    '1371427200:171',    '1371513600:175',    '1371600000:173',    '1371686400:176',    '1371772800:176',    '1371859200:176',    '1371945600:178',    '1372032000:178',    '1372118400:176',    '1372204800:168',    '1372291200:162',    '1372377600:163',    '1372464000:162',    '1372550400:162',    '1372636800:159',    '1372723200:160',    '1372809600:160',    '1372896000:166',    '1372982400:167',    '1373068800:163',    '1373155200:163',    '1373241600:165',    '1373328000:162',    '1373414400:170',    '1373500800:165',    '1373587200:165',    '1373673600:167',    '1373760000:171',    '1373846400:172',    '1373932800:170',    '1374019200:171',    '1374105600:171',    '1374192000:172',    '1374278400:173',    '1374364800:173',    '1374451200:174',    '1374537600:174',    '1374624000:173',    '1374710400:171',    '1374796800:171',    '1374883200:173',    '1374969600:176',    '1375056000:184',    '1375142400:182',    '1375228800:179',    '1375315200:170',    '1375401600:166',    '1375488000:166',    '1375574400:165',    '1375660800:159',    '1375747200:161',    '1375833600:166',    '1375920000:166',    '1376006400:163',    '1376092800:165',    '1376179200:159',    '1376265600:151',    '1376352000:144',    '1376438400:137',    '1376524800:132',    '1376611200:130',    '1376697600:130',    '1376784000:129',    '1376870400:127',    '1376956800:125',    '1377043200:122',    '1377129600:120',    '1377216000:122',    '1377302400:124',    '1377388800:123',    '1377475200:123',    '1377561600:119',    '1377648000:122',    '1377734400:122',    '1377820800:124',    '1377907200:122',    '1377993600:122',    '1378080000:122',    '1378166400:126',    '1378252800:126',    '1378339200:128',    '1378425600:130',    '1378512000:130',    '1378598400:129',    '1378684800:134',    '1378771200:138',    '1378857600:140',    '1378944000:145',    '1379030400:145',    '1379116800:151',    '1379203200:150',    '1379289600:152',    '1379376000:152',    '1379462400:150',    '1379548800:147',    '1379635200:147',    '1379721600:142',    '1379808000:139',    '1379894400:136',    '1379980800:135',    '1380067200:135',    '1380153600:135',    '1380240000:138',    '1380326400:138',    '1380412800:140',    '1380499200:141',    '1380585600:146',    '1380672000:146',    '1380758400:151',    '1380844800:148',    '1380931200:144',    '1381017600:144',    '1381104000:138',    '1381190400:136',    '1381276800:134',    '1381363200:132',    '1381449600:131',    '1381536000:129',    '1381622400:127',    '1381708800:125',    '1381795200:123',    '1381881600:118',    '1381968000:118',    '1382054400:114',    '1382140800:118',    '1382227200:119',    '1382313600:121',    '1382400000:119',    '1382486400:119',    '1382572800:118',    '1382659200:119',    '1382745600:119',    '1382832000:120',    '1382918400:121',    '1383004800:118',    '1383091200:120',    '1383177600:120',    '1383264000:118',    '1383350400:117',    '1383436800:116',    '1383523200:113',    '1383609600:113',    '1383696000:113',    '1383782400:113',    '1383868800:111',    '1383955200:111',    '1384041600:107',    '1384128000:104',    '1384214400:107',    '1384300800:108',    '1384387200:110',    '1384473600:109',    '1384560000:114',    '1384646400:113',    '1384732800:113',    '1384819200:110',    '1384905600:106',    '1384992000:104',    '1385078400:102',    '1385164800:99',    '1385251200:99',    '1385337600:96',    '1385424000:96',    '1385510400:96',    '1385596800:96',    '1385683200:96',    '1385769600:96',    '1385856000:96',    '1385942400:96',    '1386028800:96',    '1386115200:94',    '1386201600:91',    '1386288000:93',    '1386374400:94',    '1386460800:98',    '1386547200:100',    '1386633600:102',    '1386720000:100',    '1386806400:104',    '1386892800:105',    '1386979200:103',    '1387065600:99',    '1387152000:98',    '1387238400:99',    '1387324800:99',    '1387411200:99',    '1387497600:97',    '1387584000:95',    '1387670400:93',    '1387756800:90',    '1387843200:89',    '1387929600:87',    '1388016000:88',    '1388102400:87',    '1388188800:89',    '1388275200:92',    '1388361600:91',    '1388448000:93',    '1388534400:93',    '1388620800:93',    '1388707200:94',    '1388793600:94',    '1388880000:92',    '1388966400:93',    '1389052800:96',    '1389139200:97',    '1389225600:93',    '1389312000:89',    '1389398400:92',    '1389484800:92',    '1389571200:96',    '1389657600:99',    '1389744000:100',    '1389830400:99',    '1389916800:100',    '1390003200:100',    '1390089600:100',    '1390176000:97',    '1390262400:96',    '1390348800:93',    '1390435200:94',    '1390521600:92',    '1390608000:90',    '1390694400:91',    '1390780800:88',    '1390867200:85',    '1390953600:83',    '1391040000:82',    '1391126400:85',    '1391212800:86',    '1391299200:85',    '1391385600:82',    '1391472000:82',    '1391558400:81',    '1391644800:81',    '1391731200:81',    '1391817600:81',    '1391904000:77',    '1391990400:74',    '1392076800:75',    '1392163200:77',    '1392249600:78',    '1392336000:80',    '1392422400:82',    '1392508800:82',    '1392595200:81',    '1392681600:81',    '1392768000:80',    '1392854400:80',    '1392940800:82',    '1393027200:82',    '1393113600:81',    '1393200000:81',    '1393286400:77',    '1393372800:77',    '1393459200:77',    '1393545600:77',    '1393632000:76',    '1393718400:75',    '1393804800:75',    '1393891200:75',    '1393977600:77',    '1394064000:75',    '1394150400:76',    '1394236800:75',    '1394323200:75',    '1394409600:76',    '1394496000:76',    '1394582400:75',    '1394668800:76',    '1394755200:77',    '1394841600:79',    '1394928000:79',    '1395014400:81',    '1395100800:82',    '1395187200:80',    '1395273600:82',    '1395360000:82',    '1395446400:82',    '1395532800:82',    '1395619200:85',    '1395705600:88',    '1395792000:90',    '1395878400:90',    '1395964800:92',    '1396051200:93',    '1396137600:97',    '1396224000:101',    '1396310400:97',    '1396396800:100',    '1396483200:97',    '1396569600:99',    '1396656000:99',    '1396742400:101',    '1396828800:104',    '1396915200:104',    '1397001600:104',    '1397088000:102',    '1397174400:102',    '1397260800:105',    '1397347200:106',    '1397433600:104',    '1397520000:103',    '1397606400:104',    '1397692800:105',    '1397779200:105',    '1397865600:105',    '1397952000:102',    '1398038400:102',    '1398124800:105',    '1398211200:109',    '1398297600:109',    '1398384000:109',    '1398470400:110',    '1398556800:112',    '1398643200:110',    '1398729600:109',    '1398816000:111',    '1398902400:110',    '1398988800:111',    '1399075200:111',    '1399161600:113',    '1399248000:115',    '1399334400:117',    '1399420800:120',    '1399507200:123',    '1399593600:123',    '1399680000:127',    '1399766400:127',    '1399852800:125',    '1399939200:122',    '1400025600:120',    '1400112000:120',    '1400198400:120',    '1400284800:120',    '1400371200:124',    '1400457600:127',    '1400544000:128',    '1400630400:128',    '1400716800:124',    '1400803200:124',    '1400889600:125',    '1400976000:126',    '1401062400:124',    '1401148800:126',    '1401235200:126',    '1401321600:129',    '1401408000:129',    '1401494400:133',    '1401580800:137',    '1401667200:136',    '1401753600:136',    '1401840000:133',    '1401926400:132',    '1402012800:136',    '1402099200:139',    '1402185600:139',    '1402272000:140',    '1402358400:141',    '1402444800:143',    '1402531200:144',    '1402617600:147',    '1402704000:150',    '1402790400:152',    '1402876800:153',    '1402963200:154',    '1403049600:155',    '1403136000:155',    '1403222400:149',    '1403308800:143',    '1403395200:138',    '1403481600:132',    '1403568000:127',    '1403654400:124',    '1403740800:122',    '1403827200:119',    '1403913600:115',    '1404000000:113',    '1404086400:111',    '1404172800:112',    '1404259200:117',    '1404345600:118',    '1404432000:123',    '1404518400:128',    '1404604800:128',    '1404691200:131',    '1404777600:132',    '1404864000:133',    '1404950400:134',    '1405036800:127',    '1405123200:123',    '1405209600:116',    '1405296000:111',    '1405382400:109',    '1405468800:106',    '1405555200:105',    '1405641600:103',    '1405728000:101',    '1405814400:101',    '1405900800:103',    '1405987200:106',    '1406073600:108',    '1406160000:111',    '1406246400:111',    '1406332800:112',    '1406419200:116',    '1406505600:117',    '1406592000:122',    '1406678400:124',    '1406764800:123',    '1406851200:127',    '1406937600:130',    '1407024000:134',    '1407110400:129',    '1407196800:122',    '1407283200:121',    '1407369600:121',    '1407456000:126',    '1407542400:132',    '1407628800:135',    '1407715200:134',    '1407801600:136',    '1407888000:132',    '1407974400:129',    '1408060800:129',    '1408147200:125',    '1408233600:122',    '1408320000:122',    '1408406400:119',    '1408492800:114',    '1408579200:112',    '1408665600:107',    '1408752000:105',    '1408838400:103',    '1408924800:101',    '1409011200:100',    '1409097600:102',    '1409184000:102',    '1409270400:101',    '1409356800:105',    '1409443200:105',    '1409529600:107',    '1409616000:107',    '1409702400:109',    '1409788800:111',    '1409875200:110',    '1409961600:108',    '1410048000:106',    '1410134400:103',    '1410220800:106',    '1410307200:104',    '1410393600:105',    '1410480000:107',    '1410566400:105',    '1410652800:104',    '1410739200:105',    '1410825600:104',    '1410912000:106',    '1410998400:106',    '1411084800:106',    '1411171200:108',    '1411257600:109',    '1411344000:107',    '1411430400:111',    '1411516800:112',    '1411603200:111',    '1411689600:109',    '1411776000:109',    '1411862400:108',    '1411948800:110',    '1412035200:112',    '1412121600:111',    '1412208000:112',    '1412294400:111',    '1412380800:110',    '1412467200:105',    '1412553600:102',    '1412640000:105',    '1412726400:109',    '1412812800:111',    '1412899200:111',    '1412985600:111',    '1413072000:111',    '1413158400:111',    '1413244800:111',    '1413331200:111',    '1413417600:110',    '1413504000:111',    '1413590400:109',    '1413676800:107',    '1413763200:107',    '1413849600:108',    '1413936000:107',    '1414022400:107',    '1414108800:106',    '1414195200:106',    '1414281600:109',    '1414368000:108',    '1414454400:108',    '1414540800:107',    '1414627200:106',    '1414713600:106',    '1414800000:104',    '1414886400:102',    '1414972800:98',    '1415059200:97',    '1415145600:97',    '1415232000:97',    '1415318400:99',    '1415404800:97',    '1415491200:100',    '1415577600:100',    '1415664000:99',    '1415750400:96',    '1415836800:93',    '1415923200:94',    '1416009600:95',    '1416096000:95',    '1416182400:95',    '1416268800:96',    '1416355200:96',    '1416441600:97',    '1416528000:98',    '1416614400:99',    '1416700800:99',    '1416787200:99',    '1416873600:99',    '1416960000:100',    '1417046400:98',    '1417132800:99',    '1417219200:99',    '1417305600:99',    '1417392000:98',    '1417478400:99',    '1417564800:100',    '1417651200:100',    '1417737600:101',    '1417824000:102',    '1417910400:103',    '1417996800:105',    '1418083200:103',    '1418169600:103',    '1418256000:101',    '1418342400:100',    '1418428800:101',    '1418515200:101',    '1418601600:106',    '1418688000:109',    '1418774400:110',    '1418860800:106',    '1418947200:105',    '1419033600:107',    '1419120000:107',    '1419206400:104',    '1419292800:108',    '1419379200:103',    '1419465600:97',    '1419552000:95',    '1419638400:92',    '1419724800:92',    '1419811200:92',    '1419897600:92',    '1419984000:93',    '1420070400:92',    '1420156800:93',    '1420243200:91',    '1420329600:91',    '1420416000:90',    '1420502400:88',    '1420588800:88',    '1420675200:89',    '1420761600:92',    '1420848000:94',    '1420934400:93',    '1421020800:94',    '1421107200:90',    '1421193600:94',    '1421280000:94',    '1421366400:94',    '1421452800:95',    '1421539200:93',    '1421625600:93',    '1421712000:93',    '1421798400:93',    '1421884800:94',    '1421971200:95',    '1422057600:96',    '1422144000:95',    '1422230400:94',    '1422316800:96',    '1422403200:100',    '1422489600:103',    '1422576000:107',    '1422662400:107',    '1422748800:110',    '1422835200:113',    '1422921600:117',    '1423008000:116',    '1423094400:117',    '1423180800:117',    '1423267200:117',    '1423353600:113',    '1423440000:110',    '1423526400:108',    '1423612800:111',    '1423699200:112',    '1423785600:113',    '1423872000:112',    '1423958400:111',    '1424044800:111',    '1424131200:111',    '1424217600:112',    '1424304000:112',    '1424390400:112',    '1424476800:110',    '1424563200:108',    '1424649600:108',    '1424736000:109',    '1424822400:109',    '1424908800:108',    '1424995200:108',    '1425081600:110',    '1425168000:109',    '1425254400:110',    '1425340800:108',    '1425427200:110',    '1425513600:111',    '1425600000:109',    '1425686400:110',    '1425772800:112',    '1425859200:111',    '1425945600:109',    '1426032000:108',    '1426118400:108',    '1426204800:108',    '1426291200:107',    '1426377600:106',    '1426464000:108',    '1426550400:108',    '1426636800:110',    '1426723200:110',    '1426809600:112',    '1426896000:112',    '1426982400:112',    '1427068800:112',    '1427155200:111',    '1427241600:111',    '1427328000:112',    '1427414400:113',    '1427500800:113',    '1427587200:111',    '1427673600:112',    '1427760000:111',    '1427846400:112',    '1427932800:112',    '1428019200:111',    '1428105600:113',    '1428192000:113',    '1428278400:112',    '1428364800:114',    '1428451200:114',    '1428537600:116',    '1428624000:113',    '1428710400:116',    '1428796800:116',    '1428883200:116',    '1428969600:115',    '1429056000:117',    '1429142400:117',    '1429228800:117',    '1429315200:115',    '1429401600:117',    '1429488000:116',    '1429574400:116',    '1429660800:116',    '1429747200:118',    '1429833600:118',    '1429920000:117',    '1430006400:120',    '1430092800:120',    '1430179200:120',    '1430265600:120',    '1430352000:122',    '1430438400:122',    '1430524800:121',    '1430611200:121',    '1430697600:124',    '1430784000:127',    '1430870400:127',    '1430956800:127',    '1431043200:129',    '1431129600:129',    '1431216000:130',    '1431302400:133',    '1431388800:130',    '1431475200:132',    '1431561600:132',    '1431648000:130',    '1431734400:130',    '1431820800:125',    '1431907200:125',    '1431993600:125',    '1432080000:125',    '1432166400:125',    '1432252800:122',    '1432339200:122',    '1432425600:125',    '1432512000:125',    '1432598400:125',    '1432684800:127',    '1432771200:131',    '1432857600:131',    '1432944000:131',    '1433030400:132',    '1433116800:128',    '1433203200:130',    '1433289600:130',    '1433376000:131',    '1433462400:128',    '1433548800:129',    '1433635200:129',    '1433721600:126',    '1433808000:125',    '1433894400:125',    '1433980800:126',    '1434067200:127',    '1434153600:127',    '1434240000:127',    '1434326400:127',    '1434412800:127',    '1434499200:127',    '1434585600:127',    '1434672000:127',    '1434758400:127',    '1434844800:124',    '1434931200:124',    '1435017600:124',    '1435104000:124',    '1435190400:123',    '1435276800:122',    '1435363200:122',    '1435449600:123',    '1435536000:120',    '1435622400:120',    '1435708800:120',    '1435795200:120',    '1435881600:120',    '1435968000:122',    '1436054400:122',    '1436140800:124',    '1436227200:124',    '1436313600:123',    '1436400000:122',    '1436486400:120',    '1436572800:120',    '1436659200:119',    '1436745600:120',    '1436832000:120',    '1436918400:122',    '1437004800:120',    '1437091200:120',    '1437177600:120',    '1437264000:121',    '1437350400:122',    '1437436800:122',    '1437523200:119',    '1437609600:122',    '1437696000:122',    '1437782400:120',    '1437868800:120',    '1437955200:116',    '1438041600:116',    '1438128000:110',    '1438214400:105',    '1438300800:105',    '1438387200:103',    '1438473600:103',    '1438560000:100',    '1438646400:99',    '1438732800:99',    '1438819200:99',    '1438905600:102',    '1438992000:102',    '1439078400:101',    '1439164800:101',    '1439251200:102',    '1439337600:102',    '1439424000:101',    '1439510400:101',    '1439596800:104',    '1439683200:104',    '1439856000:104',    '1439942400:106',    '1440115200:106',    '1440201600:106',    '1440288000:107',    '1440374400:108',    '1440460800:109',    '1440547200:109',    '1440633600:108',    '1440720000:106',    '1440806400:106',    '1440892800:103',    '1440979200:106',    '1441065600:106',    '1441152000:104',    '1441238400:103',    '1441324800:103',    '1441411200:100',    '1441497600:100',    '1441584000:100',    '1441670400:101',    '1441756800:100',    '1441843200:100',    '1441843200:100',    '1441929600:99',    '1442016000:99',    '1442102400:101',    '1442188800:96',    '1442275200:96',    '1442361600:98',    '1442448000:100',    '1442534400:100',    '1442620800:101',    '1442707200:101',    '1442793600:100',    '1442880000:100',    '1442966400:98',    '1443052800:98',    '1443139200:101',    '1443225600:101',    '1443312000:100',    '1443398400:103',    '1443484800:104',    '1443571200:104',    '1443657600:106',    '1443744000:106',    '1443830400:107' }