Module:Exchange/Barley malt/Data

return { '1211241600:94',   '1211328000:94',    '1211414400:95',    '1211500800:95',    '1211587200:96',    '1211673600:96',    '1211760000:97',    '1211846400:97',    '1211932800:97',    '1212019200:97',    '1212105600:100',    '1212192000:100',    '1212278400:101',    '1212364800:101',    '1212451200:101',    '1212537600:102',    '1212624000:102',    '1212710400:102',    '1212796800:100',    '1212883200:100',    '1212969600:100',    '1213056000:100',    '1213142400:99',    '1213228800:99',    '1213315200:99',    '1213401600:101',    '1213488000:101',    '1213574400:101',    '1213660800:104',    '1213747200:104',    '1213833600:103',    '1213920000:103',    '1214006400:103',    '1214092800:103',    '1214179200:103',    '1214265600:103',    '1214352000:106',    '1214438400:106',    '1214524800:105',    '1214611200:105',    '1214697600:105',    '1214784000:108',    '1214870400:108',    '1214956800:108',    '1215043200:108',    '1215129600:110',    '1215216000:110',    '1215302400:110',    '1215388800:111',    '1215475200:111',    '1215561600:112',    '1215648000:112',    '1215734400:112',    '1215820800:115',    '1215907200:115',    '1215993600:115',    '1216080000:115',    '1216166400:120',    '1216252800:120',    '1216339200:120',    '1216425600:120',    '1216512000:120',    '1216598400:120',    '1216684800:122',    '1216771200:122',    '1216857600:122',    '1216944000:126',    '1217030400:126',    '1217116800:126',    '1217203200:128',    '1217289600:129',    '1217376000:129',    '1217462400:130',    '1217548800:130',    '1217635200:130',    '1217721600:133',    '1217808000:133',    '1217894400:135',    '1217980800:135',    '1218067200:135',    '1218153600:135',    '1218240000:140',    '1218326400:140',    '1218412800:140',    '1218499200:141',    '1218585600:141',    '1218672000:141',    '1218758400:141',    '1218844800:141',    '1218931200:136',    '1219017600:136',    '1219104000:139',    '1219190400:139',    '1219276800:139',    '1219363200:146',    '1219449600:146',    '1219536000:146',    '1219622400:154',    '1219708800:154',    '1219795200:160',    '1219881600:160',    '1219968000:160',    '1220054400:167',    '1220140800:167',    '1220227200:167',    '1220313600:172',    '1220400000:172',    '1220486400:172',    '1220572800:172',    '1220659200:172',    '1220745600:166',    '1220832000:166',    '1220918400:166',    '1221004800:166',    '1221091200:160',    '1221177600:160',    '1221264000:160',    '1221350400:156',    '1221436800:156',    '1221523200:156',    '1221609600:156',    '1221696000:156',    '1221782400:156',    '1221868800:157',    '1221955200:157',    '1222041600:157',    '1222128000:157',    '1222214400:159',    '1222300800:159',    '1222387200:159',    '1222473600:158',    '1222560000:158',    '1222646400:158',    '1222732800:158',    '1222819200:158',    '1222905600:158',    '1222992000:158',    '1223078400:156',    '1223164800:156',    '1223251200:156',    '1223337600:157',    '1223424000:157',    '1223510400:157',    '1223596800:157',    '1223683200:154',    '1223769600:154',    '1223856000:154',    '1223942400:151',    '1224028800:151',    '1224115200:151',    '1224201600:151',    '1224288000:154',    '1224374400:154',    '1224460800:154',    '1224547200:160',    '1224633600:160',    '1224720000:160',    '1224806400:160',    '1224892800:161',    '1224979200:161',    '1225065600:161',    '1225152000:161',    '1225238400:157',    '1225324800:157',    '1225411200:157',    '1225497600:157',    '1225584000:158',    '1225670400:158',    '1225756800:158',    '1225843200:158',    '1225929600:161',    '1226016000:161',    '1226102400:161',    '1226188800:166',    '1226275200:166',    '1226361600:166',    '1226448000:161',    '1226534400:161',    '1226620800:161',    '1226707200:161',    '1226793600:166',    '1226880000:166',    '1226966400:166',    '1227052800:166',    '1227139200:164',    '1227225600:164',    '1227312000:164',    '1227398400:159',    '1227484800:159',    '1227571200:159',    '1227657600:159',    '1227744000:157',    '1227830400:161',    '1227916800:161',    '1228003200:162',    '1228089600:162',    '1228176000:170',    '1228262400:170',    '1228348800:175',    '1228435200:175',    '1228521600:181',    '1228608000:189',    '1228694400:197',    '1228780800:197',    '1228867200:197',    '1228953600:193',    '1229040000:193',    '1229126400:193',    '1229212800:190',    '1229299200:190',    '1229385600:194',    '1229472000:194',    '1229558400:195',    '1229644800:195',    '1229731200:195',    '1229817600:200',    '1229904000:200',    '1229990400:200',    '1230076800:195',    '1230163200:195',    '1230249600:195',    '1230336000:195',    '1230422400:189',    '1230508800:191',    '1230595200:191',    '1230681600:196',    '1230768000:196',    '1230854400:196',    '1230940800:198',    '1231027200:198',    '1231113600:195',    '1231200000:195',    '1231286400:195',    '1231372800:195',    '1231459200:195',    '1231545600:194',    '1231632000:194',    '1231718400:201',    '1231804800:201',    '1231891200:201',    '1231977600:200',    '1232064000:200',    '1232150400:194',    '1232236800:193',    '1232323200:193',    '1232409600:199',    '1232496000:199',    '1232582400:199',    '1232668800:196',    '1232755200:196',    '1232841600:194',    '1232928000:194',    '1233014400:192',    '1233100800:187',    '1233187200:187',    '1233273600:186',    '1233360000:186',    '1233446400:179',    '1233532800:179',    '1233619200:179',    '1233705600:171',    '1233792000:169',    '1233878400:169',    '1233964800:170',    '1234051200:170',    '1234137600:170',    '1234224000:173',    '1234310400:173',    '1234396800:173',    '1234483200:178',    '1234569600:178',    '1234656000:180',    '1234742400:180',    '1234828800:185',    '1234915200:185',    '1235001600:185',    '1235088000:185',    '1235174400:189',    '1235260800:189',    '1235347200:185',    '1235433600:185',    '1235520000:185',    '1235606400:184',    '1235692800:185',    '1235779200:185',    '1235865600:176',    '1235952000:176',    '1236038400:177',    '1236124800:177',    '1236211200:177',    '1236297600:178',    '1236384000:178',    '1236470400:183',    '1236556800:183',    '1236643200:182',    '1236729600:182',    '1236816000:182',    '1236902400:181',    '1236988800:181',    '1237075200:181',    '1237161600:175',    '1237248000:175',    '1237334400:175',    '1237420800:174',    '1237507200:174',    '1237593600:174',    '1237680000:176',    '1237766400:176',    '1237852800:176',    '1237939200:174',    '1238025600:174',    '1238112000:175',    '1238198400:175',    '1238284800:182',    '1238371200:182',    '1238457600:182',    '1238544000:180',    '1238630400:180',    '1238716800:180',    '1238803200:183',    '1238889600:182',    '1238976000:182',    '1239062400:182',    '1239148800:181',    '1239235200:181',    '1239321600:174',    '1239408000:174',    '1239494400:177',    '1239580800:182',    '1239667200:182',    '1239753600:185',    '1239840000:185',    '1239926400:185',    '1240012800:187',    '1240099200:180',    '1240185600:180',    '1240272000:180',    '1240358400:180',    '1240444800:184',    '1240531200:184',    '1240617600:190',    '1240704000:190',    '1240790400:200',    '1240876800:200',    '1240963200:200',    '1241049600:202',    '1241136000:202',    '1241222400:202',    '1241308800:210',    '1241395200:210',    '1241481600:210',    '1241568000:207',    '1241654400:207',    '1241740800:196',    '1241827200:196',    '1241913600:196',    '1242000000:193',    '1242086400:193',    '1242172800:193',    '1242259200:193',    '1242345600:193',    '1242432000:193',    '1242518400:189',    '1242604800:189',    '1242691200:189',    '1242777600:186',    '1242864000:186',    '1242950400:186',    '1243036800:190',    '1243123200:190',    '1243209600:191',    '1243296000:191',    '1243382400:191',    '1243468800:189',    '1243555200:189',    '1243641600:189',    '1243728000:186',    '1243814400:186',    '1243900800:181',    '1243987200:181',    '1244073600:181',    '1244160000:177',    '1244246400:177',    '1244332800:177',    '1244419200:172',    '1244505600:172',    '1244592000:167',    '1244678400:167',    '1244764800:168',    '1244851200:168',    '1244937600:168',    '1245024000:168',    '1245110400:168',    '1245196800:173',    '1245283200:175',    '1245369600:175',    '1245456000:175',    '1245542400:172',    '1245628800:172',    '1245715200:179',    '1245801600:185',    '1245888000:185',    '1245974400:185',    '1246060800:193',    '1246147200:199',    '1246233600:199',    '1246320000:199',    '1246406400:199',    '1246579200:198',    '1246665600:201',    '1246752000:201',    '1246838400:202',    '1246924800:202',    '1247011200:198',    '1247097600:198',    '1247184000:198',    '1247270400:200',    '1247356800:200',    '1247443200:206',    '1247529600:206',    '1247616000:202',    '1247702400:202',    '1247788800:209',    '1247875200:209',    '1247961600:211',    '1248048000:211',    '1248134400:216',    '1248220800:219',    '1248307200:219',    '1248393600:219',    '1248480000:221',    '1248566400:221',    '1248652800:231',    '1248739200:231',    '1248825600:227',    '1248912000:227',    '1248998400:233',    '1249084800:233',    '1249171200:228',    '1249257600:228',    '1249344000:233',    '1249430400:243',    '1249516800:243',    '1249603200:248',    '1249689600:248',    '1249776000:250',    '1249862400:250',    '1249948800:262',    '1250035200:262',    '1250121600:270',    '1250208000:270',    '1250294400:271',    '1250380800:271',    '1250467200:271',    '1250553600:259',    '1250640000:254',    '1250726400:254',    '1250812800:248',    '1250899200:248',    '1250985600:248',    '1251072000:253',    '1251158400:253',    '1251244800:253',    '1251331200:258',    '1251417600:258',    '1251504000:258',    '1251590400:254',    '1251676800:254',    '1251763200:248',    '1251849600:248',    '1251936000:254',    '1252022400:254',    '1252108800:254',    '1252195200:258',    '1252281600:259',    '1252368000:259',    '1252454400:260',    '1252540800:286',    '1252627200:299',    '1252713600:310',    '1252800000:325',    '1252886400:318',    '1252972800:331',    '1253059200:335',    '1253145600:336',    '1253232000:336',    '1253318400:340',    '1253404800:344',    '1253491200:347',    '1253577600:354',    '1253664000:354',    '1253750400:350',    '1253836800:350',    '1253923200:350',    '1254009600:343',    '1254096000:337',    '1254182400:337',    '1254268800:332',    '1254355200:332',    '1254441600:336',    '1254528000:336',    '1254614400:350',    '1254700800:335',    '1254787200:335',    '1254873600:335',    '1254960000:345',    '1255046400:350',    '1255132800:350',    '1255219200:347',    '1255305600:347',    '1255392000:364',    '1255478400:364',    '1255564800:375',    '1255651200:367',    '1255737600:367',    '1255824000:351',    '1255910400:350',    '1255996800:350',    '1256083200:336',    '1256169600:336',    '1256256000:336',    '1256342400:332',    '1256428800:332',    '1256515200:343',    '1256601600:343',    '1256688000:351',    '1256774400:351',    '1256860800:351',    '1256947200:355',    '1257033600:354',    '1257120000:354',    '1257206400:360',    '1257292800:360',    '1257379200:367',    '1257465600:367',    '1257552000:358',    '1257638400:358',    '1257724800:348',    '1257811200:348',    '1257897600:334',    '1257984000:334',    '1258070400:334',    '1258156800:327',    '1258243200:314',    '1258329600:314',    '1258416000:308',    '1258502400:308',    '1258588800:308',    '1258675200:300',    '1258761600:287',    '1258848000:287',    '1258934400:287',    '1259020800:272',    '1259107200:272',    '1259193600:260',    '1259280000:260',    '1259366400:263',    '1259452800:263',    '1259539200:257',    '1259625600:257',    '1259712000:251',    '1259798400:251',    '1259884800:241',    '1259971200:241',    '1260057600:229',    '1260144000:229',    '1260230400:229',    '1260316800:224',    '1260403200:217',    '1260489600:217',    '1260576000:217',    '1260662400:210',    '1260748800:210',    '1260835200:213',    '1260921600:213',    '1261008000:212',    '1261094400:212',    '1261180800:220',    '1261267200:217',    '1261353600:215',    '1261440000:215',    '1261526400:215',    '1261612800:215',    '1261699200:216',    '1261785600:222',    '1261872000:222',    '1261958400:222',    '1262044800:222',    '1262131200:222',    '1262217600:234',    '1262304000:234',    '1262390400:239',    '1262476800:239',    '1262563200:233',    '1262649600:233',    '1262736000:233',    '1262822400:232',    '1262908800:240',    '1262995200:240',    '1263081600:252',    '1263168000:252',    '1263254400:261',    '1263340800:261',    '1263427200:273',    '1263513600:273',    '1263600000:280',    '1263686400:282',    '1263772800:282',    '1263859200:297',    '1263945600:309',    '1264032000:309',    '1264118400:317',    '1264204800:317',    '1264291200:329',    '1264377600:329',    '1264464000:343',    '1264550400:343',    '1264636800:358',    '1264723200:372',    '1264809600:389',    '1264896000:406',    '1264982400:406',    '1265068800:406',    '1265155200:405',    '1265241600:405',    '1265328000:384',    '1265414400:384',    '1265500800:369',    '1265587200:369',    '1265673600:369',    '1265760000:350',    '1265846400:335',    '1266019200:335',    '1266105600:322',    '1266192000:308',    '1266278400:308',    '1266364800:308',    '1266451200:300',    '1266537600:300',    '1266624000:300',    '1266710400:305',    '1266796800:315',    '1266883200:315',    '1266969600:307',    '1267056000:307',    '1267142400:294',    '1267228800:294',    '1267315200:294',    '1267401600:280',    '1267488000:280',    '1267574400:277',    '1267660800:277',    '1267747200:277',    '1267833600:263',    '1267920000:263',    '1268006400:268',    '1268092800:268',    '1268179200:268',    '1268265600:260',    '1268352000:260',    '1268438400:252',    '1268524800:252',    '1268611200:245',    '1268697600:245',    '1268784000:245',    '1268870400:235',    '1268956800:235',    '1269043200:237',    '1269129600:237',    '1269216000:237',    '1269302400:241',    '1269388800:241',    '1269475200:246',    '1269561600:246',    '1269648000:246',    '1269734400:233',    '1269820800:233',    '1269907200:231',    '1269993600:231',    '1270080000:222',    '1270166400:222',    '1270252800:219',    '1270339200:219',    '1270425600:216',    '1270512000:213',    '1270598400:213',    '1270684800:218',    '1270771200:219',    '1270857600:219',    '1270944000:219',    '1271030400:222',    '1271116800:222',    '1271203200:222',    '1271289600:222',    '1271376000:214',    '1271462400:214',    '1271548800:217',    '1271635200:217',    '1271721600:217',    '1271808000:208',    '1271894400:208',    '1271980800:205',    '1272067200:205',    '1272153600:205',    '1272240000:200',    '1272326400:200',    '1272412800:194',    '1272499200:194',    '1272585600:194',    '1272672000:191',    '1272758400:191',    '1272844800:187',    '1272931200:187',    '1273017600:185',    '1273104000:185',    '1273190400:189',    '1273276800:189',    '1273363200:190',    '1273449600:190',    '1273536000:192',    '1273622400:192',    '1273708800:192',    '1273795200:199',    '1273881600:199',    '1273968000:207',    '1274054400:209',    '1274140800:209',    '1274227200:215',    '1274313600:215',    '1274400000:215',    '1274486400:223',    '1274572800:223',    '1274659200:214',    '1274745600:214',    '1274832000:212',    '1274918400:212',    '1275004800:212',    '1275091200:201',    '1275177600:201',    '1275264000:196',    '1275350400:196',    '1275436800:196',    '1275523200:196',    '1275609600:196',    '1275696000:206',    '1275782400:206',    '1275868800:205',    '1275955200:205',    '1276041600:205',    '1276128000:211',    '1276214400:221',    '1276300800:221',    '1276387200:222',    '1276473600:222',    '1276560000:218',    '1276646400:212',    '1276732800:212',    '1276819200:202',    '1276905600:202',    '1276992000:196',    '1277078400:196',    '1277164800:189',    '1277251200:189',    '1277337600:188',    '1277424000:188',    '1277510400:185',    '1277596800:185',    '1277683200:186',    '1277769600:194',    '1277856000:194',    '1277942400:194',    '1278028800:200',    '1278115200:200',    '1278201600:208',    '1278288000:208',    '1278374400:208',    '1278460800:213',    '1278547200:224',    '1278633600:222',    '1278720000:222',    '1278806400:224',    '1278892800:224',    '1278979200:230',    '1279065600:230',    '1279152000:239',    '1279238400:239',    '1279324800:247',    '1279411200:247',    '1279497600:259',    '1279584000:270',    '1279670400:270',    '1279756800:279',    '1279843200:289',    '1279929600:289',    '1280016000:297',    '1280102400:297',    '1280188800:309',    '1280275200:321',    '1280361600:334',    '1280448000:334',    '1280534400:343',    '1280620800:343',    '1280707200:359',    '1280793600:359',    '1280880000:371',    '1280966400:376',    '1281052800:376',    '1281139200:376',    '1281225600:375',    '1281312000:375',    '1281398400:367',    '1281484800:373',    '1281571200:373',    '1281657600:373',    '1281744000:392',    '1281830400:392',    '1281916800:388',    '1282003200:393',    '1282089600:393',    '1282176000:405',    '1282262400:405',    '1282348800:405',    '1282435200:413',    '1282521600:413',    '1282608000:428',    '1282694400:428',    '1282780800:436',    '1282867200:436',    '1282953600:436',    '1283040000:447',    '1283126400:447',    '1283212800:429',    '1283299200:429',    '1283385600:429',    '1283472000:428',    '1283558400:428',    '1283644800:432',    '1283731200:432',    '1283817600:439',    '1283904000:439',    '1283990400:439',    '1284076800:453',    '1284163200:453',    '1284249600:471',    '1284336000:471',    '1284422400:490',    '1284508800:490',    '1284595200:499',    '1284681600:499',    '1284768000:495',    '1284854400:495',    '1284940800:473',    '1285027200:473',    '1285113600:473',    '1285200000:473',    '1285286400:473',    '1285372800:471',    '1285459200:471',    '1285545600:492',    '1285632000:492',    '1285718400:492',    '1285804800:514',    '1285891200:514',    '1285977600:534',    '1286064000:534',    '1286150400:523',    '1286236800:523',    '1286323200:523',    '1286409600:504',    '1286496000:504',    '1286582400:504',    '1286668800:491',    '1286755200:491',    '1286841600:491',    '1286928000:479',    '1287014400:479',    '1287100800:462',    '1287187200:462',    '1287273600:462',    '1287360000:450',    '1287446400:450',    '1287532800:450',    '1287619200:445',    '1287705600:445',    '1287792000:445',    '1287878400:431',    '1287964800:426',    '1288051200:426',    '1288137600:426',    '1288224000:410',    '1288310400:410',    '1288396800:408',    '1288483200:408',    '1288569600:402',    '1288656000:402',    '1288742400:402',    '1288828800:402',    '1288915200:413',    '1289088000:413',    '1289174400:419',    '1289260800:419',    '1289347200:419',    '1289433600:436',    '1289520000:436',    '1289606400:436',    '1289692800:452',    '1289779200:452',    '1289865600:452',    '1289952000:469',    '1290038400:469',    '1290124800:469',    '1290211200:490',    '1290297600:490',    '1290384000:490',    '1290470400:492',    '1290556800:492',    '1290643200:482',    '1290729600:482',    '1290816000:482',    '1290902400:487',    '1290988800:487',    '1291075200:487',    '1291161600:484',    '1291248000:484',    '1291334400:484',    '1291420800:465',    '1291507200:465',    '1291593600:447',    '1291680000:447',    '1291766400:433',    '1291852800:433',    '1291939200:433',    '1292025600:433',    '1292112000:419',    '1292198400:419',    '1292284800:419',    '1292371200:416',    '1292457600:416',    '1292544000:413',    '1292630400:413',    '1292716800:421',    '1292803200:421',    '1292889600:440',    '1292976000:450',    '1293062400:450',    '1293148800:467',    '1293235200:467',    '1293321600:467',    '1293408000:446',    '1293494400:446',    '1293580800:431',    '1293667200:431',    '1293753600:412',    '1293840000:412',    '1293926400:403',    '1294185600:384',    '1294358400:379',    '1294531200:371',    '1294617600:371',    '1294704000:375',    '1294790400:375',    '1294876800:363',    '1294963200:363',    '1295136000:352',    '1295222400:349',    '1295308800:349',    '1295395200:339',    '1295568000:339',    '1295654400:334',    '1295827200:338',    '1296000000:340',    '1296086400:340',    '1296259200:346',    '1296432000:362',    '1296604800:351',    '1296777600:351',    '1296950400:350',    '1297036800:346',    '1297123200:344',    '1297209600:344',    '1297555200:333',    '1297641600:323',    '1297728000:326',    '1297814400:326',    '1297987200:315',    '1298160000:315',    '1298246400:306',    '1298419200:299',    '1298505600:299',    '1298678400:284',    '1298764800:284',    '1298851200:272',    '1299110400:261',    '1299196800:253',    '1299369600:253',    '1299628800:245',    '1299801600:240',    '1299974400:229',    '1300147200:229',    '1300320000:233',    '1300492800:227',    '1300665600:230',    '1300752000:230',    '1301011200:242',    '1301184000:240',    '1301270400:234',    '1301443200:234',    '1301529600:231',    '1301702400:231',    '1301788800:226',    '1302048000:221',    '1302220800:220',    '1302307200:220',    '1302566400:215',    '1302739200:214',    '1302912000:214',    '1302998400:211',    '1303257600:212',    '1303344000:219',    '1303516800:219',    '1303603200:220',    '1303776000:225',    '1304035200:229',    '1304121600:229',    '1304294400:227',    '1304726400:227',    '1304812800:229',    '1304985600:228',    '1305158400:228',    '1305244800:223',    '1305504000:216',    '1305676800:212',    '1305849600:218',    '1306022400:218',    '1306281600:214',    '1306368000:213',    '1306540800:213',    '1306627200:212',    '1306800000:203',    '1307059200:206',    '1307232000:209',    '1307404800:211',    '1307491200:211',    '1307664000:207',    '1307750400:207',    '1307836800:202',    '1307923200:202',    '1308096000:195',    '1308355200:200',    '1308441600:200',    '1308700800:207',    '1308873600:208',    '1308960000:211',    '1309132800:217',    '1309305600:225',    '1309478400:233',    '1309564800:233',    '1309651200:239',    '1309737600:239',    '1309910400:244',    '1310083200:240',    '1310169600:240',    '1310256000:238',    '1310515200:244',    '1310688000:258',    '1310860800:261',    '1311120000:264',    '1311292800:271',    '1311379200:279',    '1311465600:279',    '1311724800:281',    '1311897600:275',    '1311984000:268',    '1312070400:268',    '1312156800:260',    '1312329600:264',    '1312675200:263',    '1312761600:263',    '1312934400:265',    '1313020800:265',    '1313193600:269',    '1313625600:282',    '1313884800:280',    '1314144000:283',    '1314316800:295',    '1314489600:300',    '1314748800:301',    '1314921600:305',    '1315094400:305',    '1315180800:303',    '1315353600:288',    '1315612800:288',    '1315699200:278',    '1315958400:276',    '1316044800:276',    '1316131200:271',    '1316304000:269',    '1316563200:270',    '1316736000:268',    '1316908800:268',    '1316995200:266',    '1317081600:266',    '1317340800:267',    '1317427200:269',    '1317600000:269',    '1317772800:268',    '1318118400:273',    '1318291200:274',    '1318550400:269',    '1318809600:273',    '1319155200:281',    '1319328000:284',    '1319414400:284',    '1319587200:280',    '1319760000:283',    '1319932800:274',    '1320192000:274',    '1320278400:276',    '1320451200:276',    '1320537600:277',    '1320796800:280',    '1321401600:267',    '1321488000:267',    '1321660800:265',    '1322006400:258',    '1322524800:258',    '1322611200:251',    '1322784000:251',    '1322956800:239',    '1323043200:239',    '1323129600:228',    '1323302400:228',    '1323388800:222',    '1323561600:222',    '1323648000:210',    '1323820800:210',    '1323907200:213',    '1324080000:213',    '1324166400:217',    '1324339200:217',    '1324425600:222',    '1324598400:222',    '1324684800:232',    '1324857600:232',    '1324944000:243',    '1325030400:243',    '1325116800:246',    '1325203200:246',    '1325289600:255',    '1325376000:255',    '1325462400:264',    '1325548800:264',    '1325635200:264',    '1325721600:276',    '1325808000:276',    '1325894400:276',    '1325980800:288',    '1326067200:288',    '1326153600:288',    '1326240000:298',    '1326326400:298',    '1326412800:298',    '1326499200:298',    '1326585600:304',    '1326672000:304',    '1326758400:317',    '1326844800:317',    '1326931200:317',    '1327017600:317',    '1327104000:319',    '1327190400:319',    '1327276800:327',    '1327363200:327',    '1327449600:327',    '1327536000:341',    '1327622400:341',    '1327708800:355',    '1327795200:355',    '1327881600:371',    '1327968000:371',    '1328054400:371',    '1328140800:382',    '1328227200:382',    '1328313600:382',    '1328400000:384',    '1328486400:384',    '1328572800:384',    '1328659200:388',    '1328745600:388',    '1328832000:388',    '1328918400:401',    '1329004800:401',    '1329091200:410',    '1329177600:410',    '1329264000:410',    '1329350400:410',    '1329436800:415',    '1329523200:415',    '1329609600:415',    '1329696000:415',    '1329782400:415',    '1329868800:415',    '1329955200:415',    '1330041600:424',    '1330128000:424',    '1330214400:424',    '1330300800:410',    '1330387200:410',    '1330473600:410',    '1330560000:412',    '1330646400:412',    '1330732800:412',    '1330819200:419',    '1330905600:419',    '1330992000:419',    '1331078400:420',    '1331164800:420',    '1331251200:420',    '1331337600:419',    '1331424000:419',    '1331510400:419',    '1331596800:409',    '1331683200:409',    '1331769600:409',    '1331856000:400',    '1331942400:400',    '1332028800:400',    '1332115200:393',    '1332201600:393',    '1332288000:393',    '1332374400:397',    '1332460800:399',    '1332547200:401',    '1332633600:403',    '1332720000:405',    '1332806400:407',    '1332892800:428',    '1332979200:449',    '1333065600:468',    '1333152000:484',    '1333238400:494',    '1333324800:509',    '1333411200:521',    '1333497600:539',    '1333584000:560',    '1333670400:579',    '1333756800:579',    '1333843200:588',    '1333929600:615',    '1334016000:624',    '1334102400:643',    '1334188800:673',    '1334275200:673',    '1334361600:689',    '1334448000:689',    '1334534400:682',    '1334620800:682',    '1334707200:648',    '1334793600:648',    '1334880000:630',    '1334966400:630',    '1335052800:598',    '1335139200:598',    '1335225600:577',    '1335312000:577',    '1335398400:548',    '1335484800:548',    '1335571200:534',    '1335657600:534',    '1335744000:507',    '1335830400:507',    '1335916800:493',    '1336003200:493',    '1336089600:493',    '1336176000:468',    '1336262400:468',    '1336348800:445',    '1336435200:445',    '1336521600:422',    '1336608000:422',    '1336694400:422',    '1336780800:400',    '1336867200:400',    '1336953600:388',    '1337040000:388',    '1337126400:388',    '1337212800:373',    '1337299200:373',    '1337385600:354',    '1337472000:354',    '1337558400:343',    '1337644800:343',    '1337731200:343',    '1337817600:334',    '1337904000:334',    '1337990400:330',    '1338076800:330',    '1338163200:324',    '1338249600:324',    '1338336000:322',    '1338422400:322',    '1338508800:320',    '1338595200:320',    '1338681600:322',    '1338768000:320',    '1338854400:320',    '1338940800:318',    '1339027200:318',    '1339113600:313',    '1339200000:313',    '1339286400:310',    '1339372800:310',    '1339459200:306',    '1339545600:306',    '1339632000:302',    '1339718400:302',    '1339804800:298',    '1339891200:298',    '1339977600:306',    '1340064000:306',    '1340150400:309',    '1340236800:309',    '1340323200:313',    '1340409600:313',    '1340496000:316',    '1340582400:316',    '1340668800:325',    '1340755200:325',    '1340841600:335',    '1340928000:335',    '1341014400:348',    '1341100800:348',    '1341187200:341',    '1341273600:341',    '1341360000:334',    '1341446400:334',    '1341532800:342',    '1341619200:342',    '1341705600:347',    '1341792000:347',    '1341878400:351',    '1341964800:348',    '1342051200:348',    '1342137600:345',    '1342224000:345',    '1342310400:345',    '1342396800:337',    '1342483200:337',    '1342569600:337',    '1342656000:337',    '1342742400:337',    '1342828800:335',    '1342915200:335',    '1343001600:335',    '1343088000:331',    '1343174400:331',    '1343260800:327',    '1343347200:327',    '1343433600:338',    '1343520000:338',    '1343606400:333',    '1343692800:333',    '1343779200:320',    '1343865600:308',    '1343952000:308',    '1344038400:301',    '1344124800:301',    '1344211200:291',    '1344297600:291',    '1344384000:276',    '1344470400:276',    '1344556800:263',    '1344643200:263',    '1344729600:255',    '1344816000:255',    '1344902400:249',    '1344988800:254',    '1345075200:254',    '1345161600:255',    '1345248000:252',    '1345334400:252',    '1345420800:256',    '1345507200:256',    '1345593600:266',    '1345680000:266',    '1345766400:271',    '1345852800:271',    '1345939200:271',    '1346025600:267',    '1346112000:267',    '1346198400:259',    '1346284800:259',    '1346371200:260',    '1346457600:260',    '1346544000:259',    '1346630400:259',    '1346716800:263',    '1346803200:263',    '1346889600:264',    '1346976000:264',    '1347062400:267',    '1347148800:267',    '1347235200:272',    '1347321600:272',    '1347408000:264',    '1347494400:264',    '1347580800:250',    '1347667200:250',    '1347753600:248',    '1347840000:248',    '1347926400:249',    '1348012800:249',    '1348099200:249',    '1348185600:238',    '1348272000:238',    '1348358400:240',    '1348444800:240',    '1348531200:240',    '1348617600:238',    '1348704000:238',    '1348790400:238',    '1348876800:231',    '1348963200:231',    '1349049600:227',    '1349136000:227',    '1349222400:227',    '1349308800:230',    '1349395200:230',    '1349481600:228',    '1349568000:228',    '1349654400:228',    '1349740800:222',    '1349827200:222',    '1349913600:222',    '1350000000:230',    '1350086400:230',    '1350172800:239',    '1350259200:239',    '1350345600:244',    '1350432000:244',    '1350518400:247',    '1350604800:247',    '1350691200:247',    '1350777600:247',    '1350864000:247',    '1350950400:254',    '1351036800:254',    '1351123200:254',    '1351209600:259',    '1351296000:259',    '1351382400:259',    '1351468800:259',    '1351555200:254',    '1351641600:254',    '1351728000:241',    '1351814400:241',    '1351900800:241',    '1351987200:238',    '1352073600:238',    '1352160000:238',    '1352246400:237',    '1352332800:237',    '1352419200:236',    '1352505600:236',    '1352592000:235',    '1352678400:235',    '1352764800:234',    '1352851200:234',    '1352937600:234',    '1353024000:237',    '1353110400:237',    '1353196800:237',    '1353283200:247',    '1353369600:247',    '1353456000:247',    '1353542400:247',    '1353628800:255',    '1353715200:255',    '1353801600:255',    '1353888000:258',    '1353974400:258',    '1354060800:258',    '1354147200:258',    '1354233600:258',    '1354320000:258',    '1354406400:258',    '1354492800:258',    '1354579200:258',    '1354665600:256',    '1354752000:256',    '1354838400:256',    '1354924800:256',    '1355011200:257',    '1355097600:257',    '1355184000:257',    '1355270400:257',    '1355356800:255',    '1355443200:255',    '1355529600:255',    '1355616000:255',    '1355702400:255',    '1355788800:257',    '1355875200:257',    '1355961600:257',    '1356048000:257',    '1356134400:265',    '1356220800:265',    '1356307200:265',    '1356393600:276',    '1356480000:276',    '1356566400:276',    '1356652800:276',    '1356739200:274',    '1356825600:274',    '1356912000:274',    '1356998400:274',    '1357084800:279',    '1357171200:279',    '1357257600:279',    '1357344000:275',    '1357430400:275',    '1357516800:275',    '1357603200:275',    '1357689600:286',    '1357776000:286',    '1357862400:286',    '1357948800:286',    '1358035200:301',    '1358121600:301',    '1358208000:301',    '1358294400:301',    '1358380800:309',    '1358467200:309',    '1358553600:309',    '1358640000:309',    '1358726400:309',    '1358812800:309',    '1358899200:309',    '1358985600:303',    '1359072000:303',    '1359158400:303',    '1359244800:308',    '1359331200:308',    '1359417600:308',    '1359504000:308',    '1359590400:302',    '1359676800:302',    '1359763200:302',    '1359849600:302',    '1359936000:296',    '1360022400:296',    '1360108800:296',    '1360195200:296',    '1360281600:299',    '1360368000:299',    '1360454400:299',    '1360540800:299',    '1360627200:298',    '1360713600:298',    '1360800000:298',    '1360886400:298',    '1360972800:300',    '1361059200:300',    '1361145600:300',    '1361232000:300',    '1361318400:313',    '1361404800:313',    '1361491200:313',    '1361577600:313',    '1361664000:313',    '1361750400:314',    '1361836800:314',    '1361923200:314',    '1362009600:314',    '1362096000:314',    '1362182400:310',    '1362268800:310',    '1362355200:310',    '1362441600:310',    '1362528000:319',    '1362614400:319',    '1362700800:319',    '1362787200:319',    '1362873600:324',    '1362960000:324',    '1363046400:324',    '1363132800:324',    '1363219200:328',    '1363305600:328',    '1363392000:328',    '1363478400:328',    '1363564800:337',    '1363651200:337',    '1363737600:337',    '1363824000:337',    '1363910400:336',    '1363996800:336',    '1364083200:336',    '1364169600:324',    '1364256000:324',    '1364342400:324',    '1364428800:324',    '1364515200:323',    '1364601600:323',    '1364688000:323',    '1364774400:323',    '1364860800:313',    '1364947200:314',    '1365033600:315',    '1365120000:316',    '1365206400:316',    '1365292800:317',    '1365379200:318',    '1365465600:319',    '1365552000:316',    '1365638400:316',    '1365724800:316',    '1365811200:316',    '1365897600:322',    '1365984000:322',    '1366070400:322',    '1366156800:322',    '1366243200:322',    '1366329600:320',    '1366416000:320',    '1366502400:320',    '1366588800:320',    '1366675200:320',    '1366761600:315',    '1366848000:315',    '1366934400:315',    '1367020800:315',    '1367107200:315',    '1367193600:312',    '1367280000:312',    '1367366400:312',    '1367452800:312',    '1367539200:312',    '1367625600:305',    '1367712000:305',    '1367798400:305',    '1367884800:305',    '1367971200:298',    '1368057600:298',    '1368144000:298',    '1368230400:298',    '1368316800:300',    '1368403200:300',    '1368489600:300',    '1368576000:300',    '1368662400:300',    '1368748800:302',    '1368835200:302',    '1368921600:302',    '1369008000:302',    '1369094400:290',    '1369180800:290',    '1369267200:290',    '1369353600:290',    '1369440000:290',    '1369526400:283',    '1369612800:283',    '1369699200:283',    '1369785600:283',    '1369872000:286',    '1369958400:286',    '1370044800:286',    '1370131200:286',    '1370217600:290',    '1370304000:290',    '1370390400:290',    '1370476800:290',    '1370563200:290',    '1370649600:288',    '1370736000:288',    '1370822400:288',    '1370908800:288',    '1370995200:283',    '1371081600:283',    '1371168000:283',    '1371254400:283',    '1371340800:283',    '1371427200:278',    '1371513600:278',    '1371600000:278',    '1371686400:278',    '1371772800:274',    '1371859200:274',    '1371945600:274',    '1372032000:277',    '1372118400:277',    '1372204800:277',    '1372291200:277',    '1372377600:273',    '1372464000:273',    '1372550400:273',    '1372636800:274',    '1372723200:274',    '1372809600:274',    '1372896000:274',    '1372982400:279',    '1373068800:279',    '1373155200:279',    '1373241600:288',    '1373328000:288',    '1373414400:288',    '1373500800:301',    '1373587200:301',    '1373673600:301',    '1373760000:301',    '1373846400:310',    '1373932800:310',    '1374019200:311',    '1374105600:313',    '1374192000:314',    '1374278400:315',    '1374364800:317',    '1374451200:318',    '1374537600:327',    '1374624000:327',    '1374710400:327',    '1374796800:327',    '1374883200:328',    '1374969600:328',    '1375056000:328',    '1375142400:328',    '1375228800:311',    '1375315200:311',    '1375401600:311',    '1375488000:304',    '1375574400:304',    '1375660800:304',    '1375747200:304',    '1375833600:307',    '1375920000:307',    '1376006400:307',    '1376092800:307',    '1376179200:304',    '1376265600:304',    '1376352000:304',    '1376438400:304',    '1376524800:302',    '1376611200:302',    '1376697600:302',    '1376784000:302',    '1376870400:290',    '1376956800:290',    '1377043200:290',    '1377129600:290',    '1377216000:290',    '1377302400:281',    '1377388800:281',    '1377475200:281',    '1377561600:281',    '1377648000:281',    '1377734400:273',    '1377820800:273',    '1377907200:273',    '1377993600:273',    '1378080000:273',    '1378166400:269',    '1378252800:269',    '1378339200:269',    '1378425600:269',    '1378512000:269',    '1378598400:269',    '1378684800:258',    '1378771200:258',    '1378857600:258',    '1378944000:258',    '1379030400:258',    '1379116800:258',    '1379203200:260',    '1379289600:260',    '1379376000:260',    '1379462400:260',    '1379548800:260',    '1379635200:260',    '1379721600:266',    '1379808000:266',    '1379894400:266',    '1379980800:266',    '1380067200:266',    '1380153600:266',    '1380240000:262',    '1380326400:262',    '1380412800:262',    '1380499200:262',    '1380585600:262',    '1380672000:262',    '1380758400:266',    '1380844800:266',    '1380931200:266',    '1381017600:266',    '1381104000:278',    '1381190400:278',    '1381276800:279',    '1381363200:279',    '1381449600:279',    '1381536000:279',    '1381622400:280',    '1381708800:280',    '1381795200:280',    '1381881600:282',    '1381968000:282',    '1382054400:282',    '1382140800:282',    '1382227200:282',    '1382313600:285',    '1382400000:285',    '1382486400:285',    '1382572800:285',    '1382659200:285',    '1382745600:285',    '1382832000:287',    '1382918400:287',    '1383004800:287',    '1383091200:287',    '1383177600:287',    '1383264000:280',    '1383350400:280',    '1383436800:280',    '1383523200:280',    '1383609600:280',    '1383696000:279',    '1383782400:279',    '1383868800:279',    '1383955200:279',    '1384041600:279',    '1384128000:279',    '1384214400:281',    '1384300800:281',    '1384387200:281',    '1384473600:281',    '1384560000:281',    '1384646400:274',    '1384732800:274',    '1384819200:274',    '1384905600:274',    '1384992000:274',    '1385078400:274',    '1385164800:275',    '1385251200:275',    '1385337600:275',    '1385424000:274',    '1385510400:273',    '1385596800:272',    '1385683200:270',    '1385769600:269',    '1385856000:268',    '1385942400:267',    '1386028800:267',    '1386115200:265',    '1386201600:265',    '1386288000:265',    '1386374400:265',    '1386460800:265',    '1386547200:265',    '1386633600:258',    '1386720000:258',    '1386806400:258',    '1386892800:258',    '1386979200:258',    '1387065600:258',    '1387152000:253',    '1387238400:253',    '1387324800:253',    '1387411200:253',    '1387497600:253',    '1387584000:253',    '1387670400:250',    '1387756800:250',    '1387843200:250',    '1387929600:250',    '1388016000:250',    '1388102400:250',    '1388188800:240',    '1388275200:240',    '1388361600:240',    '1388448000:240',    '1388534400:242',    '1388620800:242',    '1388707200:242',    '1388793600:242',    '1388880000:240',    '1388966400:240',    '1389052800:240',    '1389139200:240',    '1389225600:240',    '1389312000:237',    '1389398400:237',    '1389484800:237',    '1389571200:237',    '1389657600:230',    '1389744000:230',    '1389830400:230',    '1389916800:230',    '1390003200:230',    '1390089600:224',    '1390176000:224',    '1390262400:224',    '1390348800:224',    '1390435200:224',    '1390521600:219',    '1390608000:219',    '1390694400:219',    '1390780800:219',    '1390867200:218',    '1390953600:218',    '1391040000:218',    '1391126400:218',    '1391212800:218',    '1391299200:225',    '1391385600:225',    '1391472000:225',    '1391558400:225',    '1391644800:222',    '1391731200:222',    '1391817600:222',    '1391904000:222',    '1391990400:227',    '1392076800:227',    '1392163200:227',    '1392249600:227',    '1392336000:221',    '1392422400:221',    '1392508800:221',    '1392595200:219',    '1392681600:219',    '1392768000:219',    '1392854400:219',    '1392940800:221',    '1393027200:221',    '1393113600:221',    '1393200000:221',    '1393286400:221',    '1393372800:226',    '1393459200:226',    '1393545600:226',    '1393632000:226',    '1393718400:226',    '1393804800:226',    '1393891200:226',    '1393977600:235',    '1394064000:235',    '1394150400:235',    '1394236800:235',    '1394323200:243',    '1394409600:243',    '1394496000:243',    '1394582400:243',    '1394668800:249',    '1394755200:249',    '1394841600:249',    '1394928000:249',    '1395014400:260',    '1395100800:260',    '1395187200:260',    '1395273600:260',    '1395360000:260',    '1395446400:264',    '1395532800:264',    '1395619200:264',    '1395705600:264',    '1395792000:270',    '1395878400:270',    '1395964800:270',    '1396051200:270',    '1396137600:275',    '1396224000:275',    '1396310400:275',    '1396396800:275',    '1396483200:275',    '1396569600:273',    '1396656000:273',    '1396742400:273',    '1396828800:273',    '1396915200:273',    '1397001600:273',    '1397088000:273',    '1397174400:273',    '1397260800:273',    '1397347200:265',    '1397433600:265',    '1397520000:265',    '1397606400:265',    '1397692800:265',    '1397779200:262',    '1397865600:262',    '1397952000:262',    '1398038400:262',    '1398124800:262',    '1398211200:265',    '1398297600:265',    '1398384000:265',    '1398470400:265',    '1398556800:265',    '1398643200:265',    '1398729600:265',    '1398816000:265',    '1398902400:265',    '1398988800:265',    '1399075200:253',    '1399161600:253',    '1399248000:253',    '1399334400:253',    '1399420800:253',    '1399507200:243',    '1399593600:243',    '1399680000:243',    '1399766400:243',    '1399852800:245',    '1399939200:247',    '1400025600:247',    '1400112000:247',    '1400198400:247',    '1400284800:247',    '1400371200:244',    '1400457600:244',    '1400544000:244',    '1400630400:244',    '1400716800:244',    '1400803200:244',    '1400889600:242',    '1400976000:242',    '1401062400:242',    '1401148800:242',    '1401235200:242',    '1401321600:234',    '1401408000:234',    '1401494400:234',    '1401580800:234',    '1401667200:234',    '1401753600:233',    '1401840000:233',    '1401926400:233',    '1402012800:233',    '1402099200:233',    '1402185600:239',    '1402272000:239',    '1402358400:239',    '1402444800:239',    '1402531200:248',    '1402617600:248',    '1402704000:248',    '1402790400:248',    '1402876800:249',    '1402963200:249',    '1403049600:249',    '1403136000:249',    '1403222400:254',    '1403308800:254',    '1403395200:254',    '1403481600:254',    '1403568000:264',    '1403654400:264',    '1403740800:264',    '1403827200:264',    '1403913600:267',    '1404000000:267',    '1404086400:267',    '1404172800:267',    '1404259200:272',    '1404345600:272',    '1404432000:272',    '1404518400:271',    '1404604800:271',    '1404691200:271',    '1404777600:271',    '1404864000:276',    '1404950400:276',    '1405036800:276',    '1405123200:276',    '1405209600:288',    '1405296000:288',    '1405382400:288',    '1405468800:288',    '1405555200:296',    '1405641600:296',    '1405728000:296',    '1405814400:296',    '1405900800:300',    '1405987200:300',    '1406073600:300',    '1406160000:308',    '1406246400:308',    '1406332800:308',    '1406419200:308',    '1406505600:321',    '1406592000:321',    '1406678400:321',    '1406764800:321',    '1406851200:336',    '1406937600:336',    '1407024000:336',    '1407110400:347',    '1407196800:347',    '1407283200:347',    '1407369600:347',    '1407456000:358',    '1407542400:358',    '1407628800:358',    '1407715200:369',    '1407801600:369',    '1407888000:369',    '1407974400:386',    '1408060800:386',    '1408147200:386',    '1408233600:386',    '1408320000:399',    '1408406400:399',    '1408492800:399',    '1408579200:407',    '1408665600:407',    '1408752000:407',    '1408838400:407',    '1408924800:417',    '1409011200:417',    '1409097600:417',    '1409184000:423',    '1409270400:423',    '1409356800:423',    '1409443200:423',    '1409529600:423',    '1409616000:423',    '1409702400:423',    '1409788800:423',    '1409875200:432',    '1409961600:432',    '1410048000:432',    '1410134400:432',    '1410220800:439',    '1410307200:439',    '1410393600:439',    '1410480000:439',    '1410566400:439',    '1410652800:449',    '1410739200:449',    '1410825600:449',    '1410912000:449',    '1410998400:456',    '1411084800:456',    '1411171200:456',    '1411257600:456',    '1411344000:461',    '1411430400:461',    '1411516800:461',    '1411603200:461',    '1411689600:467',    '1411776000:467',    '1411862400:467',    '1411948800:475',    '1412035200:475',    '1412121600:475',    '1412208000:475',    '1412294400:485',    '1412380800:485',    '1412467200:485',    '1412553600:485',    '1412640000:491',    '1412726400:491',    '1412812800:491',    '1412899200:491',    '1412985600:491',    '1413072000:489',    '1413158400:489',    '1413244800:489',    '1413331200:489',    '1413417600:471',    '1413504000:471',    '1413590400:471',    '1413676800:471',    '1413763200:454',    '1413849600:454',    '1413936000:454',    '1414022400:454',    '1414108800:454',    '1414195200:432',    '1414281600:432',    '1414368000:432',    '1414454400:432',    '1414540800:418',    '1414627200:418',    '1414713600:418',    '1414800000:418',    '1414886400:418',    '1414972800:418',    '1415059200:418',    '1415145600:404',    '1415232000:404',    '1415318400:404',    '1415404800:400',    '1415491200:400',    '1415577600:400',    '1415664000:400',    '1415750400:387',    '1415836800:387',    '1415923200:387',    '1416009600:378',    '1416096000:378',    '1416182400:378',    '1416268800:378',    '1416355200:362',    '1416441600:362',    '1416528000:362',    '1416614400:362',    '1416700800:362',    '1416787200:360',    '1416873600:360',    '1416960000:360',    '1417046400:360',    '1417132800:360',    '1417219200:369',    '1417305600:369',    '1417392000:369',    '1417478400:369',    '1417564800:362',    '1417651200:362',    '1417737600:362',    '1417824000:362',    '1417910400:362',    '1417996800:355',    '1418083200:355',    '1418169600:355',    '1418256000:355',    '1418342400:355',    '1418428800:345',    '1418515200:345',    '1418601600:345',    '1418688000:345',    '1418774400:345',    '1418860800:339',    '1418947200:339',    '1419033600:339',    '1419120000:339',    '1419206400:339',    '1419292800:355',    '1419379200:355',    '1419465600:355',    '1419552000:355',    '1419638400:358',    '1419724800:358',    '1419811200:358',    '1419897600:358',    '1419984000:361',    '1420070400:361',    '1420156800:361',    '1420243200:372',    '1420329600:372',    '1420416000:372',    '1420502400:382',    '1420588800:382',    '1420675200:382',    '1420761600:382',    '1420848000:390',    '1420934400:390',    '1421020800:390',    '1421107200:390',    '1421193600:400',    '1421280000:400',    '1421366400:400',    '1421452800:400',    '1421539200:418',    '1421625600:418',    '1421712000:418',    '1421798400:418',    '1421884800:429',    '1421971200:429',    '1422057600:429',    '1422144000:441',    '1422230400:441',    '1422316800:441',    '1422403200:441',    '1422489600:448',    '1422576000:448',    '1422662400:448',    '1422748800:460',    '1422835200:460',    '1422921600:460',    '1423008000:460',    '1423094400:437',    '1423180800:437',    '1423267200:437',    '1423353600:426',    '1423440000:426',    '1423526400:426',    '1423612800:422',    '1423699200:422',    '1423785600:422',    '1423872000:422',    '1423958400:418',    '1424044800:418',    '1424131200:418',    '1424217600:410',    '1424304000:410',    '1424390400:410',    '1424476800:410',    '1424563200:410',    '1424649600:390',    '1424736000:390',    '1424822400:390',    '1424908800:372',    '1424995200:372',    '1425081600:372',    '1425168000:357',    '1425254400:357',    '1425340800:357',    '1425427200:350',    '1425513600:350',    '1425600000:350',    '1425686400:354',    '1425772800:354',    '1425859200:354',    '1425945600:354',    '1426032000:356',    '1426118400:356',    '1426204800:356',    '1426291200:356',    '1426377600:344',    '1426464000:344',    '1426550400:344',    '1426636800:344',    '1426723200:349',    '1426809600:349',    '1426896000:349',    '1426982400:352',    '1427068800:352',    '1427155200:352',    '1427241600:352',    '1427328000:352',    '1427414400:359',    '1427500800:359',    '1427587200:359',    '1427673600:366',    '1427760000:366',    '1427846400:366',    '1427932800:366',    '1428019200:366',    '1428105600:351',    '1428192000:351',    '1428278400:351',    '1428364800:342',    '1428451200:342',    '1428537600:342',    '1428624000:342',    '1428710400:328',    '1428796800:328',    '1428883200:328',    '1428969600:328',    '1429056000:328',    '1429142400:326',    '1429228800:326',    '1429315200:326',    '1429401600:326',    '1429488000:326',    '1429574400:317',    '1429660800:317',    '1429747200:317',    '1429833600:317',    '1429920000:317',    '1430006400:319',    '1430092800:319',    '1430179200:319',    '1430265600:319',    '1430352000:319',    '1430438400:319',    '1430524800:311',    '1430611200:311',    '1430697600:311',    '1430784000:311',    '1430870400:311',    '1430956800:308',    '1431043200:308',    '1431129600:308',    '1431216000:308',    '1431302400:308',    '1431388800:307',    '1431475200:307',    '1431561600:307',    '1431648000:307',    '1431734400:307',    '1431820800:307',    '1431907200:306',    '1431993600:306',    '1432080000:306',    '1432166400:306',    '1432252800:306',    '1432339200:306',    '1432425600:301',    '1432512000:301',    '1432598400:301',    '1432684800:301',    '1432771200:296',    '1432857600:296',    '1432944000:296',    '1433030400:296',    '1433116800:296',    '1433203200:295',    '1433289600:295',    '1433376000:295',    '1433462400:295',    '1433548800:295',    '1433635200:285',    '1433721600:285',    '1433808000:285',    '1433894400:285',    '1433980800:292',    '1434067200:292',    '1434153600:292',    '1434240000:292',    '1434326400:296',    '1434412800:296',    '1434499200:296',    '1434585600:296',    '1434672000:296',    '1434758400:295',    '1434844800:295',    '1434931200:295',    '1435017600:295',    '1435104000:295',    '1435190400:300',    '1435276800:300',    '1435363200:300',    '1435449600:300',    '1435536000:300',    '1435622400:313',    '1435708800:313',    '1435795200:313',    '1435881600:313',    '1435968000:313',    '1436054400:313',    '1436140800:313',    '1436227200:313',    '1436313600:313',    '1436400000:322',    '1436486400:322',    '1436572800:322',    '1436659200:322',    '1436745600:336',    '1436832000:336',    '1436918400:336',    '1437004800:336',    '1437091200:349',    '1437177600:349',    '1437264000:349',    '1437350400:349',    '1437436800:349',    '1437523200:349',    '1437609600:349',    '1437696000:349',    '1437782400:349',    '1437868800:354',    '1437955200:354',    '1438041600:354',    '1438128000:354',    '1438214400:361',    '1438300800:361',    '1438387200:361',    '1438473600:361',    '1438560000:361',    '1438646400:377',    '1438732800:377',    '1438819200:377',    '1438905600:377',    '1438992000:377',    '1439078400:390',    '1439164800:390',    '1439251200:390',    '1439337600:390',    '1439424000:390',    '1439510400:398',    '1439596800:398',    '1439683200:398',    '1439769600:398',    '1439856000:409',    '1439942400:409',    '1440115200:409',    '1440201600:409',    '1440288000:425',    '1440374400:425',    '1440374400:425',    '1440460800:425',    '1440547200:425',    '1440633600:425',    '1440720000:424',    '1440806400:424',    '1440892800:424',    '1440979200:424',    '1441065600:424',    '1441065600:424',    '1441152000:424',    '1441238400:423',    '1441324800:423',    '1441411200:423',    '1441497600:423',    '1441584000:423',    '1441670400:427',    '1441756800:427',    '1441843200:427',    '1441843200:427',    '1441929600:427',    '1442016000:427',    '1442102400:441',    '1442188800:441',    '1442275200:441',    '1442361600:441',    '1442448000:441',    '1442534400:441',    '1442620800:455',    '1442707200:455',    '1442793600:455',    '1442880000:455',    '1442966400:455',    '1443052800:456',    '1443139200:456',    '1443225600:456',    '1443312000:456',    '1443398400:456',    '1443484800:456',    '1443571200:453',    '1443657600:453',    '1443744000:453',    '1443830400:453',    '1443916800:447',    '1444089600:447',    '1444348800:444',    '1444521600:444',    '1444608000:444',    '1444694400:440',    '1444780800:440',    '1444867200:440',    '1444953600:440',    '1445040000:440',    '1445126400:425',    '1445212800:425',    '1445212800:425',    '1445299200:425',    '1445385600:425',    '1445472000:425',    '1445558400:425',    '1445644800:417',    '1445731200:417',    '1445817600:417',    '1445904000:417',    '1445990400:417',    '1446076800:412',    '1446163200:412',    '1446249600:412',    '1446336000:412',    '1446422400:412',    '1446422400:412',    '1446508800:412',    '1446595200:402',    '1446681600:402',    '1446768000:402',    '1446854400:402',    '1446940800:402',    '1447027200:402',    '1447027200:402',    '1447113600:395',    '1447200000:395',    '1447286400:395',    '1447372800:395',    '1447459200:395',    '1447545600:395',    '1447632000:383',    '1447718400:383',    '1447804800:383',    '1447977600:383',    '1448064000:383',    '1448150400:376',    '1448236800:376',    '1448236800:376',    '1448323200:376',    '1448409600:376',    '1448496000:376',    '1448582400:376',    '1448668800:364',    '1448755200:364',    '1448841600:364',    '1448928000:364',    '1449014400:364',    '1449100800:364',    '1449187200:365',    '1449273600:365',    '1449360000:365',    '1449446400:365',    '1449446400:365',    '1449532800:365',    '1449619200:365',    '1449705600:357',    '1449792000:357',    '1449878400:357',    '1449964800:357',    '1450051200:357',    '1450137600:357',    '1450224000:348',    '1450310400:348',    '1450396800:348',    '1450483200:348',    '1450569600:348',    '1450656000:348',    '1450742400:343',    '1450828800:343',    '1450915200:343',    '1451001600:343',    '1451088000:343',    '1451174400:357',    '1451260800:357',    '1451347200:357',    '1451433600:357',    '1451520000:374',    '1451606400:374',    '1451692800:374',    '1451779200:374',    '1451865600:388',    '1451952000:388',    '1452124800:388',    '1452211200:388',    '1452297600:388',    '1452384000:402',    '1452470400:402',    '1452556800:402',    '1452643200:402',    '1452729600:402',    '1452816000:402',    '1452902400:402',    '1452988800:402',    '1453075200:402',    '1453161600:397',    '1453248000:397',    '1453334400:397',    '1453420800:397',    '1453507200:397',    '1453593600:397',    '1453680000:398',    '1453766400:398',    '1453852800:398',    '1453939200:398',    '1454025600:380',    '1454112000:380',    '1454198400:380',    '1454284800:380',    '1454371200:380',    '1454371200:380',    '1454457600:368',    '1454544000:368',    '1454630400:368',    '1454716800:368',    '1454803200:368',    '1454889600:355',    '1454976000:355',    '1455062400:355',    '1455148800:355',    '1455235200:355',    '1455321600:350',    '1455408000:350',    '1455494400:350',    '1455494400:350',    '1455580800:350',    '1455667200:350',    '1455753600:351',    '1455840000:351',    '1455926400:351',    '1456012800:351',    '1456099200:351',    '1456185600:351',    '1456272000:351',    '1456358400:351',    '1456444800:351',    '1456531200:351',    '1456617600:351',    '1456704000:351',    '1456790400:359',    '1456876800:359',    '1456963200:359',    '1457049600:359',    '1457136000:350',    '1457222400:350',    '1457308800:350',    '1457481600:359',    '1457568000:359',    '1457654400:359',    '1457740800:359',    '1457827200:359',    '1457913600:348',    '1458000000:348',    '1458086400:348',    '1458172800:348',    '1458259200:348',    '1458345600:357',    '1458432000:357',    '1458518400:357',    '1458604800:357',    '1458691200:357',    '1458777600:361',    '1458864000:361',    '1458950400:361',    '1459036800:361',    '1459123200:361',    '1459209600:355',    '1459296000:355',    '1459382400:355',    '1459468800:355',    '1459555200:355',    '1459641600:355',    '1459728000:344',    '1459814400:344',    '1459900800:344',    '1459987200:344',    '1460073600:344',    '1460160000:331',    '1460246400:331',    '1460332800:331',    '1460419200:331',    '1460505600:331',    '1460592000:340',    '1460678400:340',    '1460764800:340',    '1460851200:337',    '1460937600:337',    '1461024000:337',    '1461110400:337',    '1461196800:331',    '1461283200:331',    '1461369600:331',    '1461456000:331',    '1461542400:331',    '1461628800:325',    '1461715200:325',    '1461801600:325',    '1461888000:325',    '1461974400:325',    '1462060800:328',    '1462147200:328',    '1462233600:328',    '1462320000:328',    '1462406400:328',    '1462492800:332',    '1462579200:332',    '1462665600:332',    '1462752000:332',    '1462838400:332',    '1462924800:332',    '1463011200:340',    '1463097600:340',    '1463184000:340',    '1463270400:340',    '1463356800:340',    '1463443200:340',    '1463529600:336',    '1463616000:336',    '1463702400:336',    '1463788800:336',    '1463875200:336',    '1463961600:336',    '1464048000:337',    '1464134400:337',    '1464220800:337',    '1464393600:337',    '1464480000:337',    '1464566400:337',    '1464652800:337',    '1464739200:337',    '1464825600:337',    '1464912000:337',    '1464998400:348',    '1465084800:348',    '1465171200:348',    '1465257600:348',    '1465344000:348',    '1465430400:348',    '1465862400:358',    '1466035200:358',    '1466121600:358',    '1466208000:361',    '1466294400:361',    '1466380800:361',    '1466467200:361',    '1466553600:361',    '1466640000:374',    '1466726400:374',    '1466812800:374',    '1466899200:374',    '1466985600:374',    '1467072000:380',    '1467158400:380',    '1467244800:380',    '1467417600:380',    '1467504000:395',    '1467590400:395',    '1467676800:395',    '1467763200:395',    '1467849600:411',    '1467936000:411',    '1468022400:411',    '1468108800:411',    '1468195200:411',    '1468281600:428',    '1468627200:428',    '1468713600:409',    '1468800000:409',    '1468886400:409',    '1469318400:406',    '1469404800:406',    '1469836800:404',    '1470009600:404',    '1470096000:404',    '1470182400:404',    '1470268800:404',    '1470355200:404',    '1470441600:404',    '1470528000:404',    '1470614400:404',    '1470700800:404',    '1470787200:398',    '1470873600:398',    '1470960000:398',    '1471046400:398',    '1471132800:398',    '1471219200:398',    '1471305600:397',    '1471478400:397',    '1471564800:397',    '1471651200:397',    '1471737600:397',    '1471824000:397',    '1471824000:397',    '1471910400:397',    '1471996800:397',    '1472083200:397',    '1472169600:397',    '1472256000:397',    '1472428800:397',    '1472601600:405',    '1472688000:405',    '1472774400:405',    '1472860800:405',    '1472947200:405',    '1473033600:405',    '1473120000:415',    '1473206400:415',    '1473292800:415',    '1473379200:415',    '1473465600:415',    '1473552000:415',    '1473638400:405',    '1473724800:405',    '1473811200:405',    '1473897600:405',    '1473984000:405',    '1474070400:405',    '1474156800:405',    '1474243200:414',    '1474329600:414',    '1474761600:414',    '1474848000:414',    '1474848000:414',    '1474934400:414',    '1475020800:413',    '1475107200:413',    '1475280000:413',    '1475366400:413',    '1475452800:413',    '1475539200:413',    '1475625600:412',    '1475712000:412',    '1475798400:412',    '1475971200:412',    '1476057600:412',    '1476144000:433',    '1476144000:433',    '1476230400:433',    '1476316800:433',    '1476403200:433',    '1476489600:433',    '1476662400:433',    '1476748800:454',    '1476835200:454',    '1476921600:454',    '1477008000:454',    '1477094400:454',    '1477180800:454',    '1477267200:454',    '1477353600:476',    '1477440000:476',    '1477526400:476',    '1477612800:476',    '1477699200:476',    '1477785600:476',    '1477872000:476',    '1477958400:484',    '1478044800:484',    '1478131200:484',    '1478217600:484',    '1478304000:484',    '1478390400:484',    '1478476800:484',    '1478563200:484',    '1478649600:486',    '1478736000:486',    '1478908800:486',    '1478995200:486',    '1479081600:486',    '1479427200:487',    '1479513600:487',    '1479600000:487',    '1479686400:487',    '1479772800:487',    '1479945600:467',    '1480032000:467',    '1480118400:467',    '1480204800:467',    '1480291200:467',    '1480377600:467',    '1480464000:464',    '1480550400:464',    '1480723200:464',    '1480809600:464',    '1480896000:464',    '1480982400:478',    '1481068800:478',    '1481155200:478',    '1481241600:478',    '1481328000:478',    '1481414400:478',    '1481500800:478',    '1481587200:474',    '1481673600:474',    '1481760000:474',    '1481846400:474',    '1481932800:474',    '1482019200:474',    '1482105600:474',    '1482192000:450',    '1482278400:450',    '1482364800:450',    '1482451200:450',    '1482537600:450',    '1482624000:450',    '1482796800:445',    '1482883200:445',    '1482969600:445',    '1483056000:445',    '1483142400:445',    '1483228800:440',    '1483315200:440',    '1483401600:440',    '1483488000:440',    '1483574400:440',    '1483660800:434',    '1483747200:434',    '1483833600:434',    '1483920000:434',    '1484006400:434',    '1484092800:434',    '1484179200:425',    '1484265600:425',    '1484352000:425',    '1484438400:425',    '1484524800:425',    '1484611200:425',    '1484697600:425',    '1484784000:428',    '1484870400:428',    '1484956800:428',    '1485043200:428',    '1485129600:428',    '1485216000:429',    '1485302400:429',    '1485388800:429',    '1485475200:429',    '1485561600:429',    '1485648000:429',    '1485734400:429',    '1485820800:425',    '1485907200:425',    '1486080000:425',    '1486166400:425',    '1486252800:442',    '1486425600:442',    '1486598400:442',    '1486684800:442',    '1486857600:437',    '1486944000:437',    '1487030400:437',    '1487203200:437',    '1487289600:437',    '1487376000:437',    '1487462400:435',    '1487548800:435',    '1487635200:435',    '1487721600:435',    '1487894400:435',    '1487980800:434',    '1488067200:434',    '1488153600:434',    '1488240000:434',    '1488326400:434',    '1488499200:433',    '1488585600:433',    '1488758400:433',    '1488931200:433',    '1489017600:433',    '1489190400:433',    '1489363200:436',    '1489449600:436',    '1489622400:436',    '1489795200:432',    '1489968000:432',    '1490140800:432',    '1490313600:432',    '1490400000:424',    '1490572800:424',    '1490659200:424',    '1490745600:424',    '1490918400:424',    '1491091200:421',    '1491264000:421',    '1491350400:421',    '1491436800:421',    '1491609600:410',    '1491696000:410',    '1491782400:410',    '1491868800:410',    '1492041600:410',    '1492214400:403',    '1492387200:403',    '1492473600:403',    '1492473600:403',    '1492646400:408',    '1492819200:408',    '1492992000:408',    '1493078400:408',    '1493251200:405',    '1493424000:405',    '1493596800:405',    '1493769600:407',    '1493856000:407',    '1494028800:407',    '1494201600:407',    '1494374400:401',    '1494374400:401',    '1494460800:401',    '1494547200:401',    '1494633600:401',    '1494806400:406',    '1494892800:406',    '1495065600:406',    '1495152000:406',    '1495238400:406',    '1495324800:406',    '1495411200:406',    '1495584000:424',    '1495670400:424',    '1495843200:424',    '1495929600:424',    '1496016000:424',    '1496188800:444',    '1496275200:444',    '1496448000:444',    '1496534400:453',    '1496620800:453',    '1496793600:453',    '1496880000:453',    '1497052800:453',    '1497139200:437',    '1497225600:437',    '1497312000:437',    '1497484800:437',    '1497657600:416',    '1497830400:416',    '1497916800:416',    '1498003200:416',    '1498089600:416',    '1498262400:415',    '1498348800:415',    '1498521600:415',    '1498694400:415',    '1498867200:419',    '1498953600:419',    '1499040000:419',    '1499126400:419',    '1499299200:419',    '1499472000:424',    '1499644800:424',    '1499817600:424',    '1499990400:424',    '1500076800:437',    '1500249600:437',    '1500422400:437',    '1500595200:448',    '1500768000:448',    '1500940800:448',    '1501027200:448',    '1501200000:437',    '1501372800:437',    '1501459200:437',    '1501632000:437',    '1501804800:435',    '1501891200:435',    '1502064000:435',    '1502236800:435',    '1502409600:443',    '1502496000:443',    '1502668800:443',    '1502755200:443',    '1502928000:443',    '1503100800:443',    '1503187200:443',    '1503360000:443',    '1503446400:443',    '1503619200:443',    '1503792000:448',    '1503878400:448',    '1504051200:448',    '1504224000:446',    '1504396800:446',    '1504396800:446',    '1504483200:446',    '1504569600:442',    '1504742400:442',    '1504915200:442',    '1505088000:453',    '1505174400:453',    '1505347200:453',    '1505520000:469',    '1505692800:469',    '1505779200:469',    '1506211200:455',    '1506384000:455',    '1506470400:455',    '1506643200:455',    '1506729600:468',    '1506816000:468',    '1506988800:468',    '1507161600:468',    '1507248000:468',    '1507420800:476',    '1507593600:476',    '1507766400:476',    '1507939200:476',    '1508025600:460',    '1508198400:460',    '1508284800:460',    '1508457600:460',    '1508544000:460',    '1508716800:462',    '1508889600:462',    '1508976000:462',    '1509062400:462',    '1509235200:462',    '1509321600:462',    '1509494400:482',    '1509667200:482',    '1509840000:482',    '1509926400:482',    '1510099200:482',    '1510272000:482',    '1510444800:482',    '1510531200:482',    '1510704000:477',    '1510876800:477',    '1511049600:477',    '1511136000:477',    '1511308800:477',    '1511395200:472',    '1511568000:472',    '1511654400:472',    '1511740800:472',    '1511913600:472',    '1512000000:464' }