Module:Exchange/Camelot teleport/Data

return { '1211241600:818',   '1211328000:816',    '1211414400:838',    '1211500800:838',    '1211587200:880',    '1211673600:880',    '1211760000:884',    '1211846400:884',    '1211932800:863',    '1212019200:863',    '1212105600:846',    '1212192000:846',    '1212278400:858',    '1212364800:850',    '1212451200:841',    '1212537600:846',    '1212624000:856',    '1212710400:848',    '1212796800:838',    '1212883200:840',    '1212969600:834',    '1213056000:834',    '1213142400:839',    '1213228800:843',    '1213315200:834',    '1213401600:836',    '1213488000:841',    '1213574400:841',    '1213660800:841',    '1213747200:824',    '1213833600:826',    '1213920000:829',    '1214006400:829',    '1214092800:823',    '1214179200:801',    '1214265600:801',    '1214352000:803',    '1214438400:821',    '1214524800:822',    '1214611200:820',    '1214697600:829',    '1214784000:812',    '1214870400:812',    '1214956800:809',    '1215043200:809',    '1215129600:814',    '1215216000:838',    '1215302400:822',    '1215388800:817',    '1215475200:815',    '1215561600:818',    '1215648000:818',    '1215734400:813',    '1215820800:823',    '1215907200:821',    '1215993600:821',    '1216080000:821',    '1216166400:806',    '1216252800:805',    '1216339200:812',    '1216425600:803',    '1216512000:797',    '1216598400:796',    '1216684800:800',    '1216771200:788',    '1216857600:781',    '1216944000:780',    '1217030400:780',    '1217116800:773',    '1217203200:774',    '1217289600:775',    '1217376000:775',    '1217462400:767',    '1217548800:767',    '1217635200:765',    '1217721600:762',    '1217808000:780',    '1217894400:795',    '1217980800:795',    '1218067200:787',    '1218153600:774',    '1218240000:761',    '1218326400:759',    '1218412800:762',    '1218499200:774',    '1218585600:772',    '1218672000:777',    '1218758400:764',    '1218844800:777',    '1218931200:772',    '1219017600:738',    '1219104000:735',    '1219190400:751',    '1219276800:751',    '1219363200:751',    '1219449600:772',    '1219536000:772',    '1219622400:777',    '1219708800:768',    '1219795200:774',    '1219881600:788',    '1219968000:797',    '1220054400:801',    '1220140800:781',    '1220227200:781',    '1220313600:774',    '1220400000:787',    '1220486400:801',    '1220572800:814',    '1220659200:814',    '1220745600:794',    '1220832000:781',    '1220918400:781',    '1221004800:790',    '1221091200:798',    '1221177600:807',    '1221264000:818',    '1221350400:828',    '1221436800:815',    '1221523200:815',    '1221609600:807',    '1221696000:780',    '1221782400:764',    '1221868800:751',    '1221955200:751',    '1222041600:738',    '1222128000:739',    '1222214400:743',    '1222300800:738',    '1222387200:745',    '1222473600:775',    '1222560000:775',    '1222646400:781',    '1222732800:797',    '1222819200:809',    '1222905600:819',    '1222992000:830',    '1223078400:834',    '1223164800:834',    '1223251200:796',    '1223337600:780',    '1223424000:754',    '1223510400:754',    '1223596800:747',    '1223683200:738',    '1223769600:737',    '1223856000:737',    '1223942400:739',    '1224028800:753',    '1224115200:779',    '1224201600:792',    '1224288000:816',    '1224374400:832',    '1224460800:832',    '1224547200:835',    '1224633600:839',    '1224720000:853',    '1224806400:853',    '1224892800:847',    '1224979200:847',    '1225065600:828',    '1225152000:807',    '1225238400:800',    '1225324800:799',    '1225411200:792',    '1225497600:792',    '1225584000:805',    '1225670400:792',    '1225756800:776',    '1225843200:776',    '1225929600:800',    '1226016000:807',    '1226102400:818',    '1226188800:806',    '1226275200:790',    '1226361600:778',    '1226448000:765',    '1226534400:767',    '1226620800:775',    '1226707200:786',    '1226793600:795',    '1226880000:802',    '1226966400:797',    '1227052800:797',    '1227139200:785',    '1227225600:750',    '1227312000:750',    '1227398400:750',    '1227484800:740',    '1227571200:750',    '1227657600:750',    '1227744000:764',    '1227830400:798',    '1227916800:798',    '1228003200:805',    '1228089600:800',    '1228176000:777',    '1228262400:777',    '1228348800:767',    '1228435200:762',    '1228521600:766',    '1228608000:768',    '1228694400:758',    '1228780800:758',    '1228867200:743',    '1228953600:741',    '1229040000:741',    '1229126400:745',    '1229212800:758',    '1229299200:764',    '1229385600:766',    '1229472000:757',    '1229558400:787',    '1229644800:795',    '1229731200:814',    '1229817600:814',    '1229904000:803',    '1229990400:776',    '1230076800:749',    '1230163200:748',    '1230249600:751',    '1230336000:751',    '1230422400:739',    '1230508800:740',    '1230595200:734',    '1230681600:723',    '1230768000:723',    '1230854400:723',    '1230940800:721',    '1231027200:726',    '1231113600:723',    '1231200000:728',    '1231286400:735',    '1231372800:761',    '1231459200:757',    '1231545600:767',    '1231632000:767',    '1231718400:773',    '1231804800:759',    '1231891200:759',    '1231977600:741',    '1232064000:734',    '1232150400:731',    '1232236800:732',    '1232323200:732',    '1232409600:749',    '1232496000:742',    '1232582400:742',    '1232668800:715',    '1232755200:715',    '1232841600:708',    '1232928000:708',    '1233014400:725',    '1233100800:766',    '1233187200:766',    '1233273600:766',    '1233360000:759',    '1233446400:758',    '1233532800:753',    '1233619200:753',    '1233705600:750',    '1233792000:744',    '1233878400:747',    '1233964800:765',    '1234051200:765',    '1234137600:768',    '1234224000:776',    '1234310400:774',    '1234396800:774',    '1234483200:767',    '1234569600:762',    '1234656000:762',    '1234742400:745',    '1234828800:749',    '1234915200:749',    '1235001600:737',    '1235088000:737',    '1235174400:753',    '1235260800:753',    '1235347200:754',    '1235433600:759',    '1235520000:758',    '1235606400:754',    '1235692800:757',    '1235779200:752',    '1235865600:755',    '1235952000:753',    '1236038400:767',    '1236124800:769',    '1236211200:769',    '1236297600:762',    '1236384000:772',    '1236470400:813',    '1236556800:834',    '1236643200:826',    '1236729600:826',    '1236816000:813',    '1236902400:791',    '1236988800:791',    '1237075200:781',    '1237161600:766',    '1237248000:733',    '1237334400:730',    '1237420800:725',    '1237507200:740',    '1237593600:768',    '1237680000:771',    '1237766400:774',    '1237852800:774',    '1237939200:773',    '1238025600:781',    '1238112000:791',    '1238198400:791',    '1238284800:792',    '1238371200:789',    '1238457600:793',    '1238544000:796',    '1238630400:792',    '1238716800:792',    '1238803200:792',    '1238889600:804',    '1238976000:804',    '1239062400:812',    '1239148800:821',    '1239235200:826',    '1239321600:841',    '1239408000:844',    '1239494400:840',    '1239580800:827',    '1239667200:827',    '1239753600:812',    '1239840000:797',    '1239926400:797',    '1240012800:788',    '1240099200:773',    '1240185600:773',    '1240272000:764',    '1240358400:760',    '1240444800:758',    '1240531200:761',    '1240617600:766',    '1240704000:771',    '1240790400:781',    '1240876800:813',    '1240963200:824',    '1241049600:830',    '1241136000:830',    '1241222400:842',    '1241308800:847',    '1241395200:847',    '1241481600:845',    '1241568000:838',    '1241654400:822',    '1241740800:796',    '1241827200:778',    '1241913600:778',    '1242000000:766',    '1242086400:763',    '1242172800:761',    '1242259200:766',    '1242345600:765',    '1242432000:765',    '1242518400:761',    '1242604800:763',    '1242691200:778',    '1242777600:779',    '1242864000:785',    '1242950400:790',    '1243036800:794',    '1243123200:797',    '1243209600:789',    '1243296000:787',    '1243382400:787',    '1243468800:764',    '1243555200:764',    '1243641600:769',    '1243728000:784',    '1243814400:774',    '1243900800:768',    '1243987200:768',    '1244073600:774',    '1244160000:774',    '1244246400:774',    '1244332800:766',    '1244419200:758',    '1244505600:750',    '1244592000:762',    '1244678400:753',    '1244764800:749',    '1244851200:749',    '1244937600:756',    '1245024000:751',    '1245110400:733',    '1245196800:719',    '1245283200:725',    '1245369600:725',    '1245456000:721',    '1245542400:740',    '1245628800:737',    '1245715200:744',    '1245801600:778',    '1245888000:792',    '1245974400:792',    '1246060800:788',    '1246147200:778',    '1246233600:778',    '1246320000:780',    '1246406400:774',    '1246492800:785',    '1246579200:807',    '1246665600:842',    '1246752000:842',    '1246838400:872',    '1246924800:931',    '1247011200:927',    '1247097600:927',    '1247184000:908',    '1247270400:880',    '1247356800:880',    '1247443200:873',    '1247529600:870',    '1247616000:879',    '1247702400:879',    '1247788800:883',    '1247875200:903',    '1247961600:967',    '1248048000:967',    '1248134400:1054',    '1248220800:1190',    '1248307200:1190',    '1248393600:1211',    '1248480000:1197',    '1248566400:1179',    '1248652800:1065',    '1248739200:1011',    '1248825600:1001',    '1248912000:1001',    '1248998400:973',    '1249084800:964',    '1249171200:959',    '1249257600:968',    '1249344000:978',    '1249430400:960',    '1249516800:956',    '1249603200:973',    '1249689600:944',    '1249776000:912',    '1249862400:875',    '1249948800:884',    '1250035200:898',    '1250121600:912',    '1250208000:923',    '1250294400:942',    '1250380800:944',    '1250467200:944',    '1250553600:918',    '1250640000:877',    '1250726400:877',    '1250812800:792',    '1250899200:792',    '1250985600:754',    '1251072000:734',    '1251158400:723',    '1251244800:723',    '1251331200:707',    '1251417600:707',    '1251504000:693',    '1251590400:709',    '1251676800:727',    '1251763200:727',    '1251849600:690',    '1251936000:679',    '1252022400:679',    '1252108800:682',    '1252195200:691',    '1252281600:693',    '1252368000:693',    '1252454400:703',    '1252540800:708',    '1252627200:700',    '1252713600:695',    '1252800000:709',    '1252886400:695',    '1252972800:695',    '1253059200:726',    '1253145600:727',    '1253232000:727',    '1253318400:716',    '1253404800:737',    '1253491200:700',    '1253577600:707',    '1253664000:713',    '1253750400:732',    '1253836800:770',    '1253923200:770',    '1254009600:758',    '1254096000:800',    '1254182400:800',    '1254268800:826',    '1254355200:826',    '1254441600:842',    '1254528000:842',    '1254614400:813',    '1254700800:843',    '1254787200:843',    '1254873600:861',    '1254960000:842',    '1255046400:874',    '1255132800:902',    '1255219200:972',    '1255305600:972',    '1255392000:897',    '1255478400:897',    '1255564800:838',    '1255651200:851',    '1255737600:851',    '1255824000:877',    '1255910400:860',    '1255996800:896',    '1256083200:861',    '1256169600:861',    '1256256000:894',    '1256342400:885',    '1256428800:889',    '1256515200:933',    '1256601600:933',    '1256688000:938',    '1256774400:938',    '1256860800:891',    '1256947200:830',    '1257033600:857',    '1257120000:841',    '1257206400:860',    '1257292800:839',    '1257379200:799',    '1257465600:799',    '1257552000:795',    '1257638400:795',    '1257724800:830',    '1257811200:845',    '1257897600:812',    '1257984000:812',    '1258070400:823',    '1258156800:863',    '1258243200:861',    '1258329600:843',    '1258416000:873',    '1258502400:878',    '1258588800:878',    '1258675200:854',    '1258761600:905',    '1258848000:951',    '1258934400:951',    '1259020800:944',    '1259107200:942',    '1259193600:929',    '1259280000:938',    '1259366400:946',    '1259452800:946',    '1259539200:930',    '1259625600:930',    '1259712000:928',    '1259798400:933',    '1259884800:931',    '1259971200:931',    '1260057600:953',    '1260144000:970',    '1260230400:970',    '1260316800:994',    '1260403200:1000',    '1260489600:1000',    '1260576000:1009',    '1260662400:993',    '1260748800:979',    '1260835200:962',    '1260921600:962',    '1261008000:965',    '1261094400:965',    '1261180800:960',    '1261267200:964',    '1261353600:987',    '1261440000:987',    '1261526400:986',    '1261612800:983',    '1261699200:995',    '1261785600:983',    '1261872000:980',    '1261958400:980',    '1262044800:950',    '1262131200:950',    '1262217600:936',    '1262304000:924',    '1262390400:920',    '1262476800:915',    '1262563200:915',    '1262649600:917',    '1262736000:917',    '1262822400:906',    '1262908800:920',    '1262995200:924',    '1263081600:929',    '1263168000:929',    '1263254400:924',    '1263340800:924',    '1263427200:947',    '1263513600:947',    '1263600000:946',    '1263686400:946',    '1263772800:946',    '1263859200:952',    '1263945600:974',    '1264032000:974',    '1264118400:968',    '1264204800:968',    '1264291200:944',    '1264377600:944',    '1264464000:928',    '1264550400:905',    '1264636800:883',    '1264723200:876',    '1264809600:887',    '1264896000:915',    '1264982400:928',    '1265068800:928',    '1265155200:922',    '1265241600:922',    '1265328000:914',    '1265414400:901',    '1265500800:890',    '1265587200:876',    '1265673600:876',    '1265760000:881',    '1265846400:900',    '1266019200:901',    '1266105600:879',    '1266192000:889',    '1266278400:889',    '1266364800:891',    '1266451200:889',    '1266537600:870',    '1266624000:870',    '1266710400:864',    '1266796800:853',    '1266883200:853',    '1266969600:839',    '1267056000:860',    '1267142400:853',    '1267228800:856',    '1267315200:856',    '1267401600:848',    '1267488000:848',    '1267574400:832',    '1267660800:810',    '1267747200:810',    '1267833600:818',    '1267920000:839',    '1268006400:861',    '1268092800:859',    '1268179200:850',    '1268265600:857',    '1268352000:889',    '1268438400:951',    '1268524800:974',    '1268611200:1007',    '1268697600:1007',    '1268784000:1009',    '1268870400:1001',    '1268956800:989',    '1269043200:962',    '1269129600:925',    '1269216000:923',    '1269302400:947',    '1269388800:947',    '1269475200:999',    '1269561600:1001',    '1269648000:1001',    '1269734400:1002',    '1269820800:1005',    '1269907200:993',    '1269993600:970',    '1270080000:954',    '1270166400:943',    '1270252800:948',    '1270339200:954',    '1270425600:954',    '1270512000:968',    '1270598400:968',    '1270684800:991',    '1270771200:987',    '1270857600:987',    '1270944000:1000',    '1271030400:1000',    '1271116800:999',    '1271203200:999',    '1271289600:1004',    '1271376000:988',    '1271462400:988',    '1271548800:973',    '1271635200:946',    '1271721600:946',    '1271808000:861',    '1271894400:861',    '1271980800:843',    '1272067200:843',    '1272153600:841',    '1272240000:852',    '1272326400:859',    '1272412800:849',    '1272499200:849',    '1272585600:847',    '1272672000:851',    '1272758400:853',    '1272844800:829',    '1272931200:829',    '1273017600:788',    '1273104000:788',    '1273190400:754',    '1273276800:754',    '1273363200:799',    '1273449600:799',    '1273536000:810',    '1273622400:828',    '1273708800:826',    '1273795200:822',    '1273881600:819',    '1273968000:830',    '1274054400:829',    '1274140800:819',    '1274227200:789',    '1274313600:789',    '1274400000:808',    '1274486400:814',    '1274572800:808',    '1274659200:803',    '1274745600:797',    '1274832000:818',    '1274918400:818',    '1275004800:823',    '1275091200:830',    '1275177600:825',    '1275264000:833',    '1275350400:827',    '1275436800:826',    '1275523200:826',    '1275609600:800',    '1275696000:782',    '1275782400:763',    '1275868800:758',    '1275955200:783',    '1276041600:783',    '1276128000:781',    '1276214400:798',    '1276300800:798',    '1276387200:800',    '1276473600:809',    '1276560000:789',    '1276646400:777',    '1276732800:777',    '1276819200:752',    '1276905600:752',    '1276992000:750',    '1277078400:783',    '1277164800:777',    '1277251200:777',    '1277337600:774',    '1277424000:774',    '1277510400:750',    '1277596800:734',    '1277683200:740',    '1277769600:758',    '1277856000:745',    '1277942400:745',    '1278028800:730',    '1278115200:716',    '1278201600:702',    '1278288000:705',    '1278374400:705',    '1278460800:741',    '1278547200:811',    '1278633600:847',    '1278720000:847',    '1278806400:887',    '1278892800:910',    '1278979200:826',    '1279065600:826',    '1279152000:751',    '1279238400:751',    '1279324800:718',    '1279411200:729',    '1279497600:751',    '1279584000:795',    '1279670400:795',    '1279756800:741',    '1279843200:712',    '1279929600:712',    '1280016000:696',    '1280102400:686',    '1280188800:708',    '1280275200:698',    '1280361600:657',    '1280448000:657',    '1280534400:665',    '1280620800:672',    '1280707200:671',    '1280793600:671',    '1280880000:669',    '1280966400:698',    '1281052800:698',    '1281139200:763',    '1281225600:763',    '1281312000:761',    '1281398400:740',    '1281484800:779',    '1281571200:779',    '1281657600:787',    '1281744000:773',    '1281830400:749',    '1281916800:707',    '1282003200:691',    '1282089600:691',    '1282176000:708',    '1282262400:708',    '1282348800:729',    '1282435200:737',    '1282521600:739',    '1282608000:760',    '1282694400:776',    '1282780800:776',    '1282867200:777',    '1282953600:777',    '1283040000:803',    '1283126400:877',    '1283212800:867',    '1283299200:833',    '1283385600:833',    '1283472000:799',    '1283558400:786',    '1283644800:785',    '1283731200:785',    '1283817600:801',    '1283904000:801',    '1283990400:803',    '1284076800:834',    '1284163200:854',    '1284249600:858',    '1284336000:846',    '1284422400:811',    '1284508800:811',    '1284595200:773',    '1284681600:762',    '1284768000:778',    '1284854400:778',    '1284940800:761',    '1285027200:761',    '1285113600:783',    '1285200000:783',    '1285286400:789',    '1285372800:775',    '1285459200:769',    '1285545600:755',    '1285632000:761',    '1285718400:761',    '1285804800:747',    '1285891200:747',    '1285977600:750',    '1286064000:741',    '1286150400:759',    '1286236800:762',    '1286323200:761',    '1286409600:787',    '1286496000:792',    '1286582400:792',    '1286668800:763',    '1286755200:751',    '1286841600:751',    '1286928000:765',    '1287014400:799',    '1287100800:792',    '1287187200:792',    '1287273600:785',    '1287360000:815',    '1287446400:827',    '1287532800:827',    '1287619200:826',    '1287705600:826',    '1287792000:846',    '1287878400:856',    '1287964800:859',    '1288051200:859',    '1288137600:877',    '1288224000:905',    '1288310400:941',    '1288396800:956',    '1288483200:948',    '1288569600:970',    '1288656000:970',    '1288742400:1019',    '1288828800:1015',    '1288915200:986',    '1289088000:954',    '1289174400:965',    '1289260800:982',    '1289347200:982',    '1289433600:1024',    '1289520000:1024',    '1289606400:984',    '1289692800:934',    '1289779200:851',    '1289865600:851',    '1289952000:781',    '1290038400:806',    '1290124800:806',    '1290211200:830',    '1290297600:821',    '1290384000:821',    '1290470400:811',    '1290556800:834',    '1290643200:893',    '1290729600:893',    '1290816000:928',    '1290902400:908',    '1290988800:908',    '1291075200:880',    '1291161600:842',    '1291248000:841',    '1291334400:841',    '1291420800:871',    '1291507200:915',    '1291593600:996',    '1291680000:996',    '1291766400:1057',    '1291852800:1008',    '1291939200:1008',    '1292025600:970',    '1292112000:974',    '1292198400:975',    '1292284800:952',    '1292371200:894',    '1292457600:894',    '1292544000:862',    '1292630400:862',    '1292716800:866',    '1292803200:866',    '1292889600:865',    '1292976000:861',    '1293062400:873',    '1293148800:843',    '1293235200:843',    '1293321600:807',    '1293408000:787',    '1293494400:789',    '1293580800:796',    '1293667200:814',    '1293753600:784',    '1293840000:815',    '1293926400:756',    '1294012800:756',    '1294099200:776',    '1294185600:784',    '1294358400:798',    '1294531200:773',    '1294617600:758',    '1294704000:736',    '1294790400:676',    '1294876800:653',    '1294963200:663',    '1295136000:693',    '1295222400:747',    '1295308800:757',    '1295395200:763',    '1295568000:784',    '1295654400:769',    '1295827200:720',    '1296000000:718',    '1296086400:727',    '1296259200:732',    '1296432000:708',    '1296604800:673',    '1296691200:677',    '1296950400:745',    '1297036800:781',    '1297123200:862',    '1297209600:862',    '1297382400:945',    '1297468800:987',    '1297641600:968',    '1297728000:904',    '1297814400:904',    '1297987200:930',    '1298160000:926',    '1298246400:905',    '1298419200:897',    '1298505600:889',    '1298678400:894',    '1298764800:880',    '1298851200:794',    '1299024000:756',    '1299110400:722',    '1299196800:722',    '1299283200:688',    '1299456000:702',    '1299628800:766',    '1299801600:757',    '1299974400:726',    '1300060800:748',    '1300147200:764',    '1300233600:764',    '1300320000:801',    '1300492800:725',    '1300665600:713',    '1300752000:742',    '1301011200:683',    '1301184000:615',    '1301270400:589',    '1301443200:564',    '1301529600:595',    '1301788800:595',    '1301875200:589',    '1302048000:592',    '1302220800:598',    '1302307200:610',    '1302566400:582',    '1302739200:573',    '1302912000:582',    '1302998400:598',    '1303084800:619',    '1303257600:669',    '1303430400:677',    '1303516800:710',    '1303603200:702',    '1303776000:654',    '1303862400:634',    '1304035200:618',    '1304121600:619',    '1304208000:625',    '1304294400:634',    '1304380800:627',    '1304467200:633',    '1304553600:657',    '1304726400:666',    '1304812800:624',    '1304985600:583',    '1305072000:553',    '1305158400:539',    '1305417600:525',    '1305504000:535',    '1305590400:548',    '1305849600:532',    '1305936000:560',    '1306022400:570',    '1306195200:573',    '1306281600:583',    '1306368000:605',    '1306540800:628',    '1306627200:611',    '1306713600:599',    '1306800000:587',    '1306886400:579',    '1306972800:532',    '1307059200:508',    '1307232000:524',    '1307318400:541',    '1307404800:534',    '1307491200:516',    '1307664000:531',    '1307750400:520',    '1307836800:513',    '1307923200:542',    '1308096000:570',    '1308182400:626',    '1308355200:604',    '1308528000:573',    '1308700800:516',    '1308873600:507',    '1308960000:548',    '1309132800:560',    '1309305600:570',    '1309478400:571',    '1309564800:562',    '1309651200:578',    '1309737600:579',    '1309910400:597',    '1309996800:538',    '1310169600:548',    '1310256000:538',    '1310342400:530',    '1310515200:511',    '1310688000:540',    '1310860800:547',    '1310947200:521',    '1311120000:530',    '1311292800:551',    '1311379200:539',    '1311465600:534',    '1311552000:546',    '1311897600:573',    '1311984000:579',    '1312070400:581',    '1312156800:568',    '1312329600:566',    '1312416000:521',    '1312502400:526',    '1312675200:543',    '1312761600:559',    '1312934400:546',    '1313020800:526',    '1313107200:527',    '1313193600:536',    '1313280000:559',    '1313625600:524',    '1313884800:527',    '1313971200:538',    '1314057600:522',    '1314316800:497',    '1314489600:532',    '1314576000:534',    '1314748800:509',    '1314921600:511',    '1315008000:527',    '1315094400:526',    '1315180800:552',    '1315267200:560',    '1315353600:575',    '1315526400:596',    '1315612800:600',    '1315699200:619',    '1315785600:604',    '1315958400:560',    '1316044800:532',    '1316131200:505',    '1316304000:451',    '1316563200:454',    '1316736000:489',    '1316908800:539',    '1316995200:560',    '1317081600:576',    '1317340800:568',    '1317427200:558',    '1317513600:558',    '1317600000:544',    '1317772800:504',    '1317945600:481',    '1318032000:444',    '1318204800:432',    '1318291200:444',    '1318377600:457',    '1318550400:441',    '1318723200:422',    '1318809600:411',    '1318982400:393',    '1319155200:375',    '1319328000:371',    '1319414400:373',    '1319587200:368',    '1319760000:375',    '1319932800:380',    '1320019200:376',    '1320192000:389',    '1320278400:400',    '1320364800:402',    '1320451200:415',    '1320537600:430',    '1320624000:436',    '1320796800:477',    '1320969600:523',    '1321142400:599',    '1321401600:633',    '1321488000:657',    '1321660800:668',    '1321833600:648',    '1322006400:590',    '1322092800:610',    '1322179200:596',    '1322265600:623',    '1322438400:653',    '1322524800:686',    '1322611200:717',    '1322784000:824',    '1322956800:854',    '1323043200:917',    '1323129600:933',    '1323216000:900',    '1323302400:876',    '1323388800:870',    '1323475200:902',    '1323561600:908',    '1323648000:916',    '1323734400:938',    '1323820800:956',    '1323907200:975',    '1323993600:1001',    '1324080000:1033',    '1324166400:1052',    '1324252800:1070',    '1324339200:1095',    '1324425600:1073',    '1324512000:1057',    '1324598400:1052',    '1324684800:1044',    '1324771200:1040',    '1324857600:1076',    '1324944000:1094',    '1325030400:1117',    '1325116800:1074',    '1325203200:1044',    '1325289600:1026',    '1325376000:1019',    '1325462400:995',    '1325548800:989',    '1325635200:981',    '1325721600:1008',    '1325808000:1054',    '1325894400:1107',    '1325980800:1154',    '1326067200:1179',    '1326153600:1138',    '1326240000:1081',    '1326326400:1034',    '1326412800:998',    '1326499200:948',    '1326585600:925',    '1326672000:955',    '1326758400:994',    '1326844800:1039',    '1326931200:1088',    '1327017600:1143',    '1327104000:1200',    '1327190400:1260',    '1327276800:1322',    '1327363200:1323',    '1327449600:1271',    '1327536000:1217',    '1327622400:1170',    '1327708800:1163',    '1327795200:1152',    '1327881600:1149',    '1327968000:1197',    '1328054400:1233',    '1328140800:1289',    '1328227200:1322',    '1328313600:1364',    '1328400000:1332',    '1328486400:1306',    '1328572800:1274',    '1328659200:1239',    '1328745600:1249',    '1328832000:1266',    '1328918400:1299',    '1329004800:1327',    '1329091200:1362',    '1329177600:1373',    '1329264000:1369',    '1329350400:1332',    '1329436800:1300',    '1329523200:1266',    '1329609600:1373',    '1329696000:1336',    '1329782400:1308',    '1329868800:1271',    '1329955200:1258',    '1330041600:1241',    '1330128000:1230',    '1330214400:1242',    '1330300800:1240',    '1330387200:1210',    '1330473600:1165',    '1330560000:1115',    '1330646400:1073',    '1330732800:1076',    '1330819200:1047',    '1330905600:1027',    '1330992000:1041',    '1331078400:1055',    '1331164800:1014',    '1331251200:984',    '1331337600:1001',    '1331424000:1040',    '1331510400:1058',    '1331596800:1077',    '1331683200:1024',    '1331769600:980',    '1331856000:931',    '1331942400:887',    '1332028800:855',    '1332115200:818',    '1332201600:803',    '1332288000:777',    '1332374400:796',    '1332460800:839',    '1332547200:883',    '1332633600:926',    '1332720000:970',    '1332806400:1013',    '1332892800:1059',    '1332979200:1097',    '1333065600:1086',    '1333152000:1040',    '1333238400:989',    '1333324800:939',    '1333411200:892',    '1333497600:847',    '1333584000:815',    '1333670400:792',    '1333756800:755',    '1333843200:743',    '1333929600:745',    '1334016000:739',    '1334102400:759',    '1334188800:756',    '1334275200:789',    '1334361600:815',    '1334448000:855',    '1334534400:886',    '1334620800:882',    '1334707200:840',    '1334793600:800',    '1334880000:776',    '1334966400:768',    '1335052800:773',    '1335139200:800',    '1335225600:780',    '1335312000:802',    '1335398400:791',    '1335484800:785',    '1335571200:770',    '1335657600:769',    '1335744000:760',    '1335830400:773',    '1335916800:804',    '1336003200:816',    '1336089600:820',    '1336176000:780',    '1336262400:785',    '1336348800:770',    '1336435200:777',    '1336521600:781',    '1336608000:763',    '1336694400:737',    '1336780800:715',    '1336867200:705',    '1336953600:712',    '1337040000:690',    '1337126400:682',    '1337212800:689',    '1337299200:700',    '1337385600:697',    '1337472000:720',    '1337558400:747',    '1337644800:733',    '1337731200:719',    '1337817600:692',    '1337904000:679',    '1337990400:681',    '1338076800:693',    '1338163200:728',    '1338249600:762',    '1338336000:793',    '1338422400:811',    '1338508800:848',    '1338595200:849',    '1338681600:844',    '1338768000:825',    '1338854400:820',    '1338940800:857',    '1339027200:819',    '1339113600:778',    '1339200000:739',    '1339286400:702',    '1339372800:666',    '1339459200:632',    '1339545600:600',    '1339632000:572',    '1339718400:586',    '1339804800:612',    '1339891200:643',    '1339977600:676',    '1340064000:710',    '1340150400:746',    '1340236800:782',    '1340323200:811',    '1340409600:844',    '1340496000:887',    '1340582400:932',    '1340668800:952',    '1340755200:929',    '1340841600:882',    '1340928000:837',    '1341014400:795',    '1341100800:755',    '1341187200:719',    '1341273600:721',    '1341360000:723',    '1341446400:744',    '1341532800:740',    '1341619200:734',    '1341705600:728',    '1341792000:735',    '1341878400:763',    '1341964800:791',    '1342051200:774',    '1342137600:772',    '1342224000:791',    '1342310400:802',    '1342396800:775',    '1342483200:765',    '1342569600:746',    '1342656000:721',    '1342742400:694',    '1342828800:699',    '1342915200:709',    '1343001600:719',    '1343088000:691',    '1343174400:663',    '1343260800:632',    '1343347200:602',    '1343433600:571',    '1343520000:542',    '1343606400:545',    '1343692800:559',    '1343779200:563',    '1343865600:582',    '1343952000:594',    '1344038400:607',    '1344124800:584',    '1344211200:587',    '1344297600:617',    '1344384000:646',    '1344470400:641',    '1344556800:612',    '1344643200:598',    '1344729600:607',    '1344816000:630',    '1344902400:630',    '1344988800:621',    '1345075200:603',    '1345161600:588',    '1345248000:589',    '1345334400:560',    '1345420800:532',    '1345507200:505',    '1345593600:497',    '1345680000:504',    '1345766400:508',    '1345852800:518',    '1345939200:529',    '1346025600:538',    '1346112000:542',    '1346198400:538',    '1346284800:511',    '1346371200:509',    '1346457600:528',    '1346544000:544',    '1346630400:566',    '1346716800:578',    '1346803200:582',    '1346889600:576',    '1346976000:552',    '1347062400:556',    '1347148800:584',    '1347235200:597',    '1347321600:567',    '1347408000:540',    '1347494400:541',    '1347580800:551',    '1347667200:542',    '1347753600:557',    '1347840000:545',    '1347926400:545',    '1348012800:537',    '1348099200:546',    '1348185600:567',    '1348272000:577',    '1348358400:593',    '1348444800:623',    '1348531200:635',    '1348617600:665',    '1348704000:687',    '1348790400:703',    '1348876800:716',    '1348963200:748',    '1349049600:779',    '1349136000:818',    '1349222400:856',    '1349308800:878',    '1349395200:882',    '1349481600:897',    '1349568000:888',    '1349654400:855',    '1349740800:836',    '1349827200:835',    '1349913600:828',    '1350000000:798',    '1350086400:759',    '1350172800:721',    '1350259200:697',    '1350345600:665',    '1350432000:632',    '1350518400:609',    '1350604800:593',    '1350691200:588',    '1350777600:600',    '1350864000:630',    '1350950400:645',    '1351036800:659',    '1351123200:664',    '1351209600:632',    '1351296000:617',    '1351382400:616',    '1351468800:607',    '1351555200:606',    '1351641600:631',    '1351728000:659',    '1351814400:692',    '1351900800:714',    '1351987200:717',    '1352073600:734',    '1352160000:721',    '1352246400:707',    '1352332800:694',    '1352419200:681',    '1352505600:667',    '1352592000:654',    '1352678400:640',    '1352764800:627',    '1352851200:624',    '1352937600:612',    '1353024000:590',    '1353110400:592',    '1353196800:580',    '1353283200:584',    '1353369600:579',    '1353456000:584',    '1353542400:606',    '1353628800:633',    '1353715200:658',    '1353801600:660',    '1353888000:630',    '1353974400:598',    '1354060800:568',    '1354147200:570',    '1354233600:558',    '1354320000:533',    '1354406400:527',    '1354492800:520',    '1354579200:520',    '1354665600:507',    '1354752000:481',    '1354838400:478',    '1354924800:500',    '1355011200:489',    '1355097600:464',    '1355184000:440',    '1355270400:423',    '1355356800:413',    '1355443200:416',    '1355529600:421',    '1355616000:441',    '1355702400:463',    '1355788800:485',    '1355875200:498',    '1355961600:518',    '1356048000:534',    '1356134400:547',    '1356220800:568',    '1356307200:593',    '1356393600:619',    '1356480000:643',    '1356566400:664',    '1356652800:648',    '1356739200:640',    '1356825600:643',    '1356912000:619',    '1356998400:600',    '1357084800:587',    '1357171200:567',    '1357257600:564',    '1357344000:546',    '1357430400:553',    '1357516800:562',    '1357603200:583',    '1357689600:581',    '1357776000:565',    '1357862400:553',    '1357948800:535',    '1358035200:513',    '1358121600:522',    '1358208000:521',    '1358294400:540',    '1358380800:541',    '1358467200:537',    '1358553600:510',    '1358640000:488',    '1358726400:499',    '1358812800:500',    '1358899200:500',    '1358985600:503',    '1359072000:509',    '1359158400:527',    '1359244800:526',    '1359331200:530',    '1359417600:543',    '1359504000:551',    '1359590400:568',    '1359676800:569',    '1359763200:592',    '1359849600:617',    '1359936000:623',    '1360022400:621',    '1360108800:618',    '1360195200:605',    '1360281600:583',    '1360368000:576',    '1360454400:577',    '1360540800:549',    '1360627200:521',    '1360713600:494',    '1360800000:491',    '1360886400:495',    '1360972800:507',    '1361059200:524',    '1361145600:533',    '1361232000:513',    '1361318400:507',    '1361404800:503',    '1361491200:491',    '1361577600:482',    '1361664000:497',    '1361750400:490',    '1361836800:484',    '1361923200:466',    '1362009600:442',    '1362096000:419',    '1362182400:404',    '1362268800:397',    '1362355200:396',    '1362441600:393',    '1362528000:396',    '1362614400:395',    '1362700800:399',    '1362787200:400',    '1362873600:396',    '1362960000:400',    '1363046400:393',    '1363132800:402',    '1363219200:412',    '1363305600:407',    '1363392000:407',    '1363478400:420',    '1363564800:430',    '1363651200:414',    '1363737600:407',    '1363824000:389',    '1363910400:385',    '1363996800:381',    '1364083200:397',    '1364169600:407',    '1364256000:428',    '1364342400:444',    '1364428800:461',    '1364515200:485',    '1364601600:505',    '1364688000:502',    '1364774400:485',    '1364860800:503',    '1364947200:510',    '1365033600:517',    '1365120000:524',    '1365206400:530',    '1365292800:537',    '1365379200:544',    '1365465600:551',    '1365552000:536',    '1365638400:527',    '1365724800:502',    '1365811200:502',    '1365897600:499',    '1365984000:503',    '1366070400:500',    '1366156800:515',    '1366243200:525',    '1366329600:541',    '1366416000:547',    '1366502400:568',    '1366588800:591',    '1366675200:597',    '1366761600:595',    '1366848000:619',    '1366934400:619',    '1367020800:650',    '1367107200:683',    '1367193600:718',    '1367280000:752',    '1367366400:758',    '1367452800:744',    '1367539200:711',    '1367625600:694',    '1367712000:659',    '1367798400:637',    '1367884800:605',    '1367971200:588',    '1368057600:574',    '1368144000:565',    '1368230400:569',    '1368316800:561',    '1368403200:559',    '1368489600:531',    '1368576000:504',    '1368662400:479',    '1368748800:470',    '1368835200:461',    '1368921600:471',    '1369008000:479',    '1369094400:492',    '1369180800:490',    '1369267200:496',    '1369353600:510',    '1369440000:522',    '1369526400:532',    '1369612800:530',    '1369699200:551',    '1369785600:572',    '1369872000:580',    '1369958400:590',    '1370044800:616',    '1370131200:635',    '1370217600:642',    '1370304000:642',    '1370390400:645',    '1370476800:641',    '1370563200:625',    '1370649600:608',    '1370736000:593',    '1370822400:573',    '1370908800:554',    '1370995200:554',    '1371081600:565',    '1371168000:569',    '1371254400:580',    '1371340800:602',    '1371427200:601',    '1371513600:592',    '1371600000:599',    '1371686400:629',    '1371772800:661',    '1371859200:679',    '1371945600:690',    '1372032000:693',    '1372118400:718',    '1372204800:742',    '1372291200:748',    '1372377600:727',    '1372464000:721',    '1372550400:723',    '1372636800:703',    '1372723200:682',    '1372809600:648',    '1372896000:617',    '1372982400:604',    '1373068800:590',    '1373155200:563',    '1373241600:547',    '1373328000:531',    '1373414400:524',    '1373500800:529',    '1373587200:529',    '1373673600:524',    '1373760000:528',    '1373846400:533',    '1373932800:525',    '1374019200:513',    '1374105600:500',    '1374192000:488',    '1374278400:476',    '1374364800:463',    '1374451200:451',    '1374537600:451',    '1374624000:439',    '1374710400:445',    '1374796800:444',    '1374883200:444',    '1374969600:433',    '1375056000:427',    '1375142400:432',    '1375228800:437',    '1375315200:451',    '1375401600:461',    '1375488000:461',    '1375574400:476',    '1375660800:491',    '1375747200:497',    '1375833600:500',    '1375920000:519',    '1376006400:527',    '1376092800:513',    '1376179200:516',    '1376265600:524',    '1376352000:518',    '1376438400:516',    '1376524800:509',    '1376611200:504',    '1376697600:504',    '1376784000:498',    '1376870400:502',    '1376956800:505',    '1377043200:514',    '1377129600:515',    '1377216000:515',    '1377302400:510',    '1377388800:497',    '1377475200:497',    '1377561600:507',    '1377648000:520',    '1377734400:520',    '1377820800:541',    '1377907200:565',    '1377993600:573',    '1378080000:572',    '1378166400:584',    '1378252800:604',    '1378339200:616',    '1378425600:604',    '1378512000:609',    '1378598400:623',    '1378684800:646',    '1378771200:654',    '1378857600:655',    '1378944000:673',    '1379030400:687',    '1379116800:722',    '1379203200:740',    '1379289600:767',    '1379376000:767',    '1379462400:786',    '1379548800:760',    '1379635200:752',    '1379721600:749',    '1379808000:746',    '1379894400:737',    '1379980800:758',    '1380067200:795',    '1380153600:778',    '1380240000:765',    '1380326400:765',    '1380412800:751',    '1380499200:743',    '1380585600:726',    '1380672000:726',    '1380758400:718',    '1380844800:729',    '1380931200:732',    '1381017600:732',    '1381104000:740',    '1381190400:726',    '1381276800:711',    '1381363200:697',    '1381449600:682',    '1381536000:668',    '1381622400:653',    '1381708800:639',    '1381795200:624',    '1381881600:603',    '1381968000:603',    '1382054400:590',    '1382140800:591',    '1382227200:595',    '1382313600:584',    '1382400000:582',    '1382486400:582',    '1382572800:555',    '1382659200:547',    '1382745600:547',    '1382832000:536',    '1382918400:534',    '1383004800:553',    '1383091200:567',    '1383177600:596',    '1383264000:596',    '1383350400:625',    '1383436800:655',    '1383523200:688',    '1383609600:723',    '1383696000:758',    '1383782400:793',    '1383868800:806',    '1383955200:773',    '1384041600:738',    '1384128000:701',    '1384214400:665',    '1384300800:632',    '1384387200:655',    '1384473600:627',    '1384560000:596',    '1384646400:616',    '1384732800:632',    '1384819200:658',    '1384905600:685',    '1384992000:693',    '1385078400:726',    '1385164800:761',    '1385251200:781',    '1385337600:772',    '1385424000:760',    '1385510400:749',    '1385596800:737',    '1385683200:726',    '1385769600:714',    '1385856000:703',    '1385942400:691',    '1386028800:661',    '1386115200:638',    '1386201600:617',    '1386288000:607',    '1386374400:608',    '1386460800:596',    '1386547200:586',    '1386633600:570',    '1386720000:574',    '1386806400:576',    '1386892800:566',    '1386979200:559',    '1387065600:535',    '1387152000:535',    '1387238400:531',    '1387324800:531',    '1387411200:536',    '1387497600:522',    '1387584000:536',    '1387670400:552',    '1387756800:556',    '1387843200:542',    '1387929600:542',    '1388016000:536',    '1388102400:536',    '1388188800:545',    '1388275200:558',    '1388361600:555',    '1388448000:558',    '1388534400:573',    '1388620800:575',    '1388707200:582',    '1388793600:603',    '1388880000:603',    '1388966400:619',    '1389052800:637',    '1389139200:651',    '1389225600:655',    '1389312000:655',    '1389398400:672',    '1389484800:681',    '1389571200:667',    '1389657600:674',    '1389744000:675',    '1389830400:675',    '1389916800:663',    '1390003200:663',    '1390089600:670',    '1390176000:670',    '1390262400:685',    '1390348800:683',    '1390435200:681',    '1390521600:676',    '1390608000:690',    '1390694400:692',    '1390780800:692',    '1390867200:679',    '1390953600:663',    '1391040000:689',    '1391126400:682',    '1391212800:661',    '1391299200:665',    '1391385600:673',    '1391472000:676',    '1391558400:687',    '1391644800:687',    '1391731200:683',    '1391817600:653',    '1391904000:624',    '1391990400:597',    '1392076800:574',    '1392163200:556',    '1392249600:567',    '1392336000:562',    '1392422400:550',    '1392508800:550',    '1392595200:552',    '1392681600:552',    '1392768000:552',    '1392854400:552',    '1392940800:564',    '1393027200:562',    '1393113600:559',    '1393200000:556',    '1393286400:556',    '1393372800:566',    '1393459200:591',    '1393545600:591',    '1393632000:615',    '1393718400:615',    '1393804800:633',    '1393891200:633',    '1393977600:629',    '1394064000:629',    '1394150400:615',    '1394236800:615',    '1394323200:607',    '1394409600:620',    '1394496000:620',    '1394582400:621',    '1394668800:621',    '1394755200:633',    '1394841600:613',    '1394928000:613',    '1395014400:597',    '1395100800:597',    '1395187200:588',    '1395273600:600',    '1395360000:600',    '1395446400:596',    '1395532800:601',    '1395619200:623',    '1395705600:623',    '1395792000:633',    '1395878400:633',    '1395964800:618',    '1396051200:618',    '1396137600:621',    '1396224000:638',    '1396310400:638',    '1396396800:638',    '1396483200:638',    '1396569600:635',    '1396656000:635',    '1396742400:628',    '1396828800:596',    '1396915200:596',    '1397001600:572',    '1397088000:556',    '1397174400:556',    '1397260800:560',    '1397347200:560',    '1397433600:568',    '1397520000:568',    '1397606400:567',    '1397692800:556',    '1397779200:559',    '1397865600:559',    '1397952000:566',    '1398038400:566',    '1398124800:578',    '1398211200:582',    '1398297600:595',    '1398384000:595',    '1398470400:602',    '1398556800:599',    '1398643200:599',    '1398729600:591',    '1398816000:591',    '1398902400:582',    '1398988800:582',    '1399075200:570',    '1399161600:570',    '1399248000:572',    '1399334400:572',    '1399420800:560',    '1399507200:555',    '1399593600:555',    '1399680000:563',    '1399766400:549',    '1399852800:541',    '1399939200:532',    '1400025600:532',    '1400112000:512',    '1400198400:500',    '1400284800:500',    '1400371200:502',    '1400457600:502',    '1400544000:498',    '1400630400:498',    '1400716800:483',    '1400803200:483',    '1400889600:476',    '1400976000:477',    '1401062400:477',    '1401148800:491',    '1401235200:491',    '1401321600:497',    '1401408000:497',    '1401494400:499',    '1401580800:499',    '1401667200:499',    '1401753600:522',    '1401840000:522',    '1401926400:532',    '1402012800:534',    '1402099200:534',    '1402185600:524',    '1402272000:524',    '1402358400:550',    '1402444800:576',    '1402531200:576',    '1402617600:591',    '1402704000:573',    '1402790400:571',    '1402876800:571',    '1402963200:599',    '1403049600:626',    '1403136000:626',    '1403222400:635',    '1403308800:635',    '1403395200:645',    '1403481600:657',    '1403568000:657',    '1403654400:665',    '1403740800:686',    '1403827200:677',    '1403913600:677',    '1404000000:693',    '1404086400:695',    '1404172800:695',    '1404259200:660',    '1404345600:660',    '1404432000:639',    '1404518400:636',    '1404604800:636',    '1404691200:628',    '1404777600:609',    '1404864000:609',    '1404950400:594',    '1405036800:594',    '1405123200:597',    '1405209600:596',    '1405296000:590',    '1405382400:590',    '1405468800:589',    '1405555200:611',    '1405641600:631',    '1405728000:660',    '1405814400:660',    '1405900800:681',    '1405987200:700',    '1406073600:733',    '1406160000:755',    '1406246400:755',    '1406332800:776',    '1406419200:776',    '1406505600:752',    '1406592000:752',    '1406678400:739',    '1406764800:716',    '1406851200:713',    '1406937600:704',    '1407024000:684',    '1407110400:662',    '1407196800:641',    '1407283200:613',    '1407369600:589',    '1407456000:573',    '1407542400:546',    '1407628800:535',    '1407715200:535',    '1407801600:530',    '1407888000:531',    '1407974400:527',    '1408060800:535',    '1408147200:544',    '1408233600:525',    '1408320000:527',    '1408406400:507',    '1408492800:507',    '1408579200:508',    '1408665600:507',    '1408752000:532',    '1408838400:533',    '1408924800:554',    '1409011200:579',    '1409097600:603',    '1409184000:624',    '1409270400:655',    '1409356800:687',    '1409443200:687',    '1409529600:714',    '1409616000:702',    '1409702400:737',    '1409788800:765',    '1409875200:774',    '1409961600:807',    '1410048000:845',    '1410134400:882',    '1410220800:924',    '1410307200:962',    '1410393600:1011',    '1410480000:1052',    '1410566400:1052',    '1410652800:1105',    '1410739200:1161',    '1410825600:1220',    '1410912000:1273',    '1410998400:1273',    '1411084800:1324',    '1411171200:1386',    '1411257600:1455',    '1411344000:1524',    '1411430400:1524',    '1411516800:1573',    '1411603200:1564',    '1411689600:1592',    '1411776000:1592',    '1411862400:1609',    '1411948800:1637',    '1412035200:1637',    '1412121600:1607',    '1412208000:1609',    '1412294400:1583',    '1412380800:1562',    '1412467200:1532',    '1412553600:1532',    '1412640000:1473',    '1412726400:1408',    '1412812800:1376',    '1412899200:1365',    '1412985600:1365',    '1413072000:1327',    '1413158400:1290',    '1413244800:1239',    '1413331200:1239',    '1413417600:1208',    '1413504000:1208',    '1413590400:1169',    '1413676800:1117',    '1413763200:1075',    '1413849600:1027',    '1413936000:1027',    '1414022400:977',    '1414108800:977',    '1414195200:936',    '1414281600:914',    '1414368000:889',    '1414454400:889',    '1414540800:858',    '1414627200:837',    '1414713600:837',    '1414800000:819',    '1414886400:794',    '1414972800:778',    '1415059200:765',    '1415145600:765',    '1415232000:770',    '1415318400:770',    '1415404800:789',    '1415491200:826',    '1415577600:826',    '1415664000:854',    '1415750400:896',    '1415836800:941',    '1415923200:989',    '1416009600:1039',    '1416096000:1091',    '1416182400:1130',    '1416268800:1115',    '1416355200:1103',    '1416441600:1107',    '1416528000:1133',    '1416614400:1169',    '1416700800:1169',    '1416787200:1175',    '1416873600:1145',    '1416960000:1128',    '1417046400:1127',    '1417132800:1127',    '1417219200:1126',    '1417305600:1076',    '1417392000:1022',    '1417478400:979',    '1417564800:977',    '1417651200:977',    '1417737600:986',    '1417824000:995',    '1417910400:1031',    '1417996800:1038',    '1418083200:1052',    '1418169600:1081',    '1418256000:1094',    '1418342400:1125',    '1418428800:1158',    '1418515200:1160',    '1418601600:1163',    '1418688000:1163',    '1418774400:1167',    '1418860800:1175',    '1418947200:1212',    '1419033600:1258',    '1419120000:1236',    '1419206400:1188',    '1419292800:1188',    '1419379200:1222',    '1419465600:1279',    '1419552000:1336',    '1419638400:1375',    '1419724800:1375',    '1419811200:1424',    '1419897600:1443',    '1419984000:1451',    '1420070400:1438',    '1420156800:1433',    '1420243200:1469',    '1420329600:1457',    '1420416000:1407',    '1420502400:1350',    '1420588800:1341',    '1420675200:1354',    '1420761600:1356',    '1420848000:1375',    '1420934400:1408',    '1421020800:1423',    '1421107200:1410',    '1421193600:1403',    '1421280000:1405',    '1421366400:1399',    '1421452800:1367',    '1421539200:1371',    '1421625600:1383',    '1421712000:1384',    '1421798400:1379',    '1421884800:1368',    '1421971200:1373',    '1422057600:1373',    '1422144000:1367',    '1422230400:1370',    '1422316800:1370',    '1422403200:1352',    '1422489600:1326',    '1422576000:1326',    '1422662400:1320',    '1422748800:1373',    '1422835200:1394',    '1422921600:1394',    '1423008000:1374',    '1423094400:1374',    '1423180800:1322',    '1423267200:1322',    '1423353600:1255',    '1423440000:1194',    '1423526400:1161',    '1423612800:1161',    '1423699200:1126',    '1423785600:1126',    '1423872000:1099',    '1423958400:1099',    '1424044800:1111',    '1424131200:1138',    '1424217600:1138',    '1424304000:1137',    '1424390400:1125',    '1424476800:1104',    '1424563200:1104',    '1424649600:1051',    '1424736000:1017',    '1424822400:1017',    '1424908800:974',    '1424995200:974',    '1425081600:925',    '1425168000:925',    '1425254400:878',    '1425340800:878',    '1425427200:837',    '1425513600:837',    '1425600000:814',    '1425686400:847',    '1425772800:847',    '1425859200:867',    '1425945600:867',    '1426032000:881',    '1426118400:881',    '1426204800:853',    '1426291200:888',    '1426377600:902',    '1426464000:902',    '1426550400:927',    '1426636800:919',    '1426723200:919',    '1426809600:873',    '1426896000:873',    '1426982400:872',    '1427068800:892',    '1427155200:892',    '1427241600:890',    '1427328000:890',    '1427414400:904',    '1427500800:904',    '1427587200:909',    '1427673600:909',    '1427760000:878',    '1427846400:845',    '1427932800:845',    '1428019200:839',    '1428105600:839',    '1428192000:821',    '1428278400:813',    '1428364800:813',    '1428451200:835',    '1428537600:835',    '1428624000:844',    '1428710400:865',    '1428796800:884',    '1428883200:884',    '1428969600:879',    '1429056000:863',    '1429142400:863',    '1429228800:868',    '1429315200:860',    '1429401600:860',    '1429488000:848',    '1429574400:848',    '1429660800:835',    '1429747200:841',    '1429833600:842',    '1429920000:840',    '1430006400:842',    '1430092800:834',    '1430179200:834',    '1430265600:821',    '1430352000:834',    '1430438400:834',    '1430524800:840',    '1430611200:835',    '1430697600:835',    '1430784000:812',    '1430870400:812',    '1430956800:790',    '1431043200:790',    '1431129600:790',    '1431216000:790',    '1431302400:772',    '1431388800:772',    '1431475200:757',    '1431561600:757',    '1431648000:742',    '1431734400:742',    '1431820800:721',    '1431907200:717',    '1431993600:717',    '1432080000:698',    '1432166400:698',    '1432252800:698',    '1432339200:698',    '1432425600:687',    '1432512000:687',    '1432598400:672',    '1432684800:672',    '1432771200:671',    '1432857600:671',    '1432944000:684',    '1433030400:684',    '1433116800:678',    '1433203200:678',    '1433289600:680',    '1433376000:680',    '1433462400:671',    '1433548800:671',    '1433635200:684',    '1433721600:718',    '1433808000:731',    '1433894400:731',    '1433980800:741',    '1434067200:741',    '1434153600:735',    '1434240000:735',    '1434326400:724',    '1434412800:724',    '1434499200:709',    '1434585600:709',    '1434672000:725',    '1434758400:738',    '1434844800:738',    '1434931200:738',    '1435017600:709',    '1435104000:709',    '1435190400:697',    '1435276800:697',    '1435363200:709',    '1435449600:709',    '1435536000:690',    '1435622400:690',    '1435708800:680',    '1435795200:680',    '1435881600:665',    '1435968000:665',    '1436054400:647',    '1436140800:647',    '1436227200:641',    '1436313600:641',    '1436400000:641',    '1436486400:641',    '1436572800:640',    '1436659200:640',    '1436745600:637',    '1436832000:637',    '1436918400:613',    '1437004800:613',    '1437091200:594',    '1437177600:594',    '1437264000:566',    '1437350400:566',    '1437436800:566',    '1437523200:566',    '1437609600:558',    '1437696000:558',    '1437782400:558',    '1437868800:567',    '1437955200:567',    '1438041600:565',    '1438128000:567',    '1438214400:567',    '1438300800:578',    '1438387200:578',    '1438473600:592',    '1438560000:592',    '1438646400:592',    '1438732800:592',    '1438819200:592',    '1438905600:590',    '1438992000:590',    '1439078400:595',    '1439164800:595',    '1439251200:597',    '1439337600:597',    '1439424000:595',    '1439510400:595',    '1439596800:599',    '1439683200:599',    '1439769600:600',    '1439856000:600',    '1439942400:591',    '1440115200:591',    '1440201600:591',    '1440288000:591',    '1440374400:591',    '1440374400:587',    '1440460800:587',    '1440547200:572',    '1440633600:572',    '1440720000:571',    '1440806400:571',    '1440892800:571',    '1440979200:580',    '1441065600:580',    '1441152000:580',    '1441238400:597',    '1441324800:597',    '1441411200:597',    '1441497600:616',    '1441584000:616',    '1441670400:616',    '1441756800:616',    '1441843200:631',    '1441843200:631',    '1441929600:622',    '1442016000:622',    '1442102400:631',    '1442188800:631',    '1442275200:628',    '1442361600:628',    '1442448000:636',    '1442534400:636',    '1442620800:636',    '1442707200:630',    '1442793600:630',    '1442880000:623',    '1442966400:623',    '1443052800:604',    '1443139200:604',    '1443225600:593',    '1443312000:593',    '1443398400:587',    '1443484800:587',    '1443571200:574',    '1443657600:574',    '1443744000:562',    '1443830400:562',    '1443916800:554',    '1444089600:554',    '1444348800:553',    '1444521600:547',    '1444608000:547',    '1444694400:537',    '1444780800:528',    '1444867200:528',    '1444953600:528',    '1445040000:540',    '1445126400:540',    '1445212800:540',    '1445212800:545',    '1445299200:545',    '1445385600:545',    '1445472000:541',    '1445558400:541',    '1445644800:532',    '1445731200:532',    '1445817600:537',    '1445904000:537',    '1445990400:552',    '1446076800:552',    '1446163200:552',    '1446249600:558',    '1446336000:558',    '1446422400:558',    '1446422400:554',    '1446508800:554',    '1446595200:559',    '1446681600:559',    '1446768000:559',    '1446854400:577',    '1446940800:577',    '1447027200:577',    '1447027200:586',    '1447113600:586',    '1447200000:586',    '1447286400:600',    '1447372800:600',    '1447459200:600',    '1447545600:604',    '1447632000:604',    '1447718400:602',    '1447804800:602',    '1447977600:618',    '1448064000:618',    '1448150400:627',    '1448236800:627',    '1448236800:627',    '1448323200:627',    '1448409600:644',    '1448496000:644',    '1448582400:649',    '1448668800:649',    '1448755200:649',    '1448841600:645',    '1448928000:645',    '1449014400:645',    '1449100800:635',    '1449187200:635',    '1449273600:630',    '1449360000:630',    '1449446400:630',    '1449446400:630',    '1449532800:624',    '1449619200:624',    '1449705600:621',    '1449792000:621',    '1449878400:621',    '1449964800:622',    '1450051200:622',    '1450137600:622',    '1450224000:621',    '1450310400:621',    '1450396800:621',    '1450483200:606',    '1450569600:606',    '1450656000:606',    '1450742400:606',    '1450828800:611',    '1450915200:611',    '1451001600:624',    '1451088000:624',    '1451174400:624',    '1451260800:617',    '1451347200:617',    '1451433600:630',    '1451520000:630',    '1451606400:631',    '1451692800:631',    '1451779200:647',    '1451865600:647',    '1451952000:658',    '1452124800:677',    '1452211200:677',    '1452297600:665',    '1452384000:665',    '1452470400:653',    '1452556800:653',    '1452643200:625',    '1452729600:625',    '1452816000:614',    '1452902400:614',    '1452988800:620',    '1453075200:620',    '1453161600:632',    '1453248000:632',    '1453334400:637',    '1453420800:637',    '1453507200:652',    '1453593600:652',    '1453680000:659',    '1453766400:659',    '1453852800:665',    '1453939200:665',    '1454025600:635',    '1454112000:635',    '1454198400:637',    '1454284800:637',    '1454371200:637',    '1454371200:644',    '1454457600:644',    '1454544000:652',    '1454630400:652',    '1454716800:661',    '1454803200:661',    '1454889600:661',    '1454976000:644',    '1455062400:644',    '1455148800:636',    '1455235200:636',    '1455321600:624',    '1455408000:624',    '1455494400:620',    '1455580800:620',    '1455667200:616',    '1455753600:616',    '1455840000:616',    '1455926400:611',    '1456012800:611',    '1456099200:611',    '1456185600:608',    '1456272000:595',    '1456358400:595',    '1456444800:593',    '1456531200:593',    '1456617600:596',    '1456704000:596',    '1456790400:602',    '1456876800:602',    '1456963200:606',    '1457049600:606',    '1457136000:619',    '1457222400:619',    '1457308800:630',    '1457481600:630',    '1457568000:630',    '1457654400:630',    '1457740800:613',    '1457827200:613',    '1457913600:596',    '1458000000:596',    '1458086400:597',    '1458259200:603',    '1458345600:603',    '1458432000:615',    '1458518400:615',    '1458604800:630',    '1458691200:630',    '1458777600:650',    '1458864000:650',    '1458950400:668',    '1459036800:668',    '1459123200:699',    '1459209600:699',    '1459296000:734',    '1459382400:734',    '1459468800:757',    '1459555200:757',    '1459641600:761',    '1459728000:761',    '1459814400:779',    '1459900800:779',    '1459987200:781',    '1460073600:781',    '1460160000:781',    '1460246400:782',    '1460332800:782',    '1460419200:781',    '1460505600:781',    '1460592000:769',    '1460678400:769',    '1460764800:769',    '1460851200:757',    '1460937600:757',    '1461024000:755',    '1461110400:755',    '1461196800:751',    '1461283200:751',    '1461369600:730',    '1461456000:730',    '1461542400:730',    '1461628800:721',    '1461715200:699',    '1461801600:699',    '1461888000:670',    '1461974400:670',    '1462060800:664',    '1462147200:664',    '1462233600:664',    '1462320000:664',    '1462406400:668',    '1462492800:668',    '1462579200:651',    '1462665600:651',    '1462752000:619',    '1462838400:619',    '1462924800:609',    '1463011200:609',    '1463097600:609',    '1463184000:611',    '1463270400:611',    '1463356800:611',    '1463443200:632',    '1463529600:642',    '1463616000:642',    '1463702400:657',    '1463788800:657',    '1463875200:676',    '1463961600:676',    '1464048000:708',    '1464134400:743',    '1464220800:743',    '1464393600:779',    '1464480000:818',    '1464566400:818',    '1464652800:859',    '1464739200:859',    '1464825600:902',    '1464912000:902',    '1464998400:948',    '1465084800:948',    '1465171200:996',    '1465257600:996',    '1465344000:1046',    '1465862400:1124',    '1466035200:1072',    '1466121600:1072',    '1466208000:1018',    '1466294400:1018',    '1466380800:987',    '1466553600:973',    '1466640000:973',    '1466726400:975',    '1466812800:975',    '1466899200:971',    '1466985600:971',    '1467072000:971',    '1467158400:982',    '1467244800:982',    '1467417600:998',    '1467504000:998',    '1467590400:998',    '1467676800:963',    '1467763200:963',    '1467849600:978',    '1467936000:978',    '1468022400:988',    '1468108800:988',    '1468195200:988',    '1468281600:1003',    '1468713600:1018',    '1468800000:1001',    '1468886400:1001',    '1469318400:943',    '1469404800:943',    '1470009600:890',    '1470096000:890',    '1470182400:914',    '1470268800:914',    '1470355200:914',    '1470441600:906',    '1470528000:906',    '1470614400:906',    '1470700800:898',    '1470787200:898',    '1470873600:902',    '1470960000:902',    '1471046400:902',    '1471132800:919',    '1471219200:919',    '1471305600:919',    '1471478400:931',    '1471564800:931',    '1471651200:910',    '1471737600:910',    '1471824000:910',    '1471824000:929',    '1471910400:929',    '1471996800:929',    '1472083200:943',    '1472169600:943',    '1472256000:943',    '1472428800:951',    '1472601600:970',    '1472688000:970',    '1472774400:970',    '1472860800:973',    '1472947200:973',    '1473033600:973',    '1473120000:983',    '1473206400:983',    '1473292800:983',    '1473379200:991',    '1473465600:991',    '1473552000:991',    '1473638400:1006',    '1473724800:1006',    '1473811200:1006',    '1473897600:1036',    '1473984000:1036',    '1474070400:1036',    '1474156800:1048',    '1474243200:1048',    '1474329600:1066',    '1474761600:1079',    '1474848000:1079',    '1474848000:1105',    '1474934400:1105',    '1475020800:1105',    '1475107200:1120',    '1475280000:1120',    '1475366400:1130',    '1475452800:1130',    '1475539200:1130',    '1475625600:1141',    '1475712000:1141',    '1475798400:1141',    '1475971200:1141',    '1476057600:1141',    '1476144000:1091',    '1476144000:1091',    '1476230400:1091',    '1476316800:1036',    '1476403200:1036',    '1476489600:992',    '1476662400:992',    '1476748800:943',    '1476835200:943',    '1476921600:922',    '1477008000:922',    '1477094400:922',    '1477180800:911',    '1477267200:911',    '1477353600:911',    '1477440000:927',    '1477526400:927',    '1477612800:927',    '1477699200:944',    '1477785600:944',    '1477872000:944',    '1477958400:916',    '1478044800:916',    '1478131200:916',    '1478217600:918',    '1478304000:918',    '1478390400:918',    '1478476800:923',    '1478563200:923',    '1478649600:923',    '1478736000:923',    '1478908800:916',    '1478995200:916',    '1479081600:907',    '1479427200:909',    '1479513600:909',    '1479600000:895',    '1479686400:895',    '1479772800:895',    '1479945600:886',    '1480032000:846',    '1480118400:846',    '1480204800:839',    '1480291200:839',    '1480377600:839',    '1480464000:797',    '1480550400:797',    '1480723200:757',    '1480809600:757',    '1480896000:757',    '1480982400:757',    '1481068800:757',    '1481155200:763',    '1481241600:763',    '1481328000:771',    '1481414400:771',    '1481500800:771',    '1481587200:760',    '1481673600:760',    '1481760000:760',    '1481846400:755',    '1481932800:755',    '1482019200:744',    '1482105600:744',    '1482192000:747',    '1482278400:747',    '1482364800:747',    '1482451200:721',    '1482537600:721',    '1482624000:695',    '1482796800:695',    '1482883200:671',    '1482969600:671',    '1483056000:658',    '1483142400:658',    '1483228800:658',    '1483315200:666',    '1483401600:666',    '1483488000:662',    '1483574400:662',    '1483660800:642',    '1483747200:642',    '1483833600:620',    '1483920000:620',    '1484006400:590',    '1484092800:590',    '1484179200:566',    '1484265600:566',    '1484352000:539',    '1484438400:539',    '1484524800:534',    '1484611200:534',    '1484697600:520',    '1484784000:520',    '1484870400:520',    '1484956800:495',    '1485043200:495',    '1485129600:479',    '1485216000:479',    '1485302400:472',    '1485388800:472',    '1485475200:472',    '1485561600:459',    '1485648000:459',    '1485734400:459',    '1485820800:449',    '1485907200:449',    '1486080000:428',    '1486166400:428',    '1486252800:433',    '1486425600:436',    '1486598400:436',    '1486684800:456',    '1486857600:456',    '1486944000:470',    '1487030400:470',    '1487203200:493',    '1487289600:493',    '1487376000:513',    '1487462400:513',    '1487548800:525',    '1487635200:525',    '1487721600:513',    '1487894400:519',    '1487980800:519',    '1488153600:519',    '1488240000:519',    '1488326400:521',    '1488499200:521',    '1488585600:515',    '1488758400:515',    '1488931200:535',    '1489017600:545',    '1489190400:545',    '1489363200:537',    '1489449600:549',    '1489622400:558',    '1489795200:586',    '1489968000:586',    '1490140800:612',    '1490313600:623',    '1490400000:623',    '1490572800:609',    '1490659200:609',    '1490745600:594',    '1490918400:594',    '1491091200:585',    '1491264000:567',    '1491350400:567',    '1491436800:553',    '1491609600:553',    '1491696000:539',    '1491782400:539',    '1491868800:539',    '1492041600:514',    '1492214400:494',    '1492387200:473',    '1492473600:457',    '1492473600:457',    '1492646400:457',    '1492819200:443',    '1492992000:423',    '1493078400:415',    '1493251200:415',    '1493424000:421',    '1493596800:427',    '1493769600:424',    '1493856000:424',    '1494028800:420',    '1494201600:421',    '1494374400:421',    '1494374400:421',    '1494547200:440',    '1494633600:440',    '1494806400:432',    '1494892800:425',    '1495065600:425',    '1495152000:424',    '1495238400:424',    '1495324800:441',    '1495411200:441',    '1495584000:432',    '1495670400:432',    '1495843200:423',    '1495929600:423',    '1496016000:423',    '1496188800:431',    '1496275200:429',    '1496448000:429',    '1496534400:422',    '1496620800:422',    '1496793600:404',    '1496880000:404',    '1497052800:400',    '1497139200:396',    '1497225600:396',    '1497312000:377',    '1497484800:377',    '1497657600:365',    '1497830400:360',    '1497916800:360',    '1498003200:360',    '1498089600:360',    '1498262400:351',    '1498348800:351',    '1498521600:352',    '1498694400:352',    '1498867200:363',    '1498953600:363',    '1499040000:381',    '1499126400:381',    '1499299200:385',    '1499472000:385',    '1499644800:388',    '1499817600:397',    '1499990400:397',    '1500076800:411',    '1500249600:411',    '1500422400:410',    '1500595200:411',    '1500768000:411',    '1500940800:411',    '1501027200:414',    '1501200000:414',    '1501372800:413',    '1501459200:413',    '1501632000:408',    '1501804800:402',    '1501891200:402',    '1502064000:397',    '1502236800:395',    '1502409600:395',    '1502496000:399',    '1502668800:399',    '1502755200:407',    '1502928000:407',    '1503100800:392',    '1503187200:392',    '1503360000:397',    '1503446400:397',    '1503619200:397',    '1503792000:400',    '1503878400:400',    '1504051200:386',    '1504224000:386',    '1504396800:383',    '1504396800:383',    '1504483200:383',    '1504569600:366',    '1504742400:366',    '1504915200:370',    '1505088000:364',    '1505174400:364',    '1505347200:369',    '1505520000:358',    '1505692800:358',    '1506211200:393',    '1506384000:393',    '1506470400:401',    '1506643200:401',    '1506729600:414',    '1506816000:414',    '1506988800:423',    '1507161600:423',    '1507248000:423',    '1507420800:416',    '1507593600:415',    '1507766400:415',    '1507939200:419',    '1508025600:419',    '1508198400:429',    '1508284800:429',    '1508457600:429',    '1508544000:429',    '1508716800:429',    '1508889600:420',    '1508976000:420',    '1509062400:420',    '1509235200:415',    '1509321600:415',    '1509494400:415',    '1509667200:402',    '1509840000:402',    '1509926400:402',    '1510099200:396',    '1510272000:394',    '1510444800:394',    '1510531200:394',    '1510704000:394',    '1510876800:394',    '1511049600:397',    '1511136000:397',    '1511308800:404',    '1511395200:404',    '1511568000:411',    '1511654400:411',    '1511740800:420',    '1511913600:420',    '1512000000:417',    '1512172800:417',    '1512259200:417',    '1512345600:409',    '1512518400:409',    '1512691200:409',    '1512864000:409',    '1513036800:402',    '1513209600:402',    '1513382400:404',    '1513468800:404',    '1513641600:402',    '1513814400:402',    '1513987200:384',    '1514073600:384',    '1514246400:365',    '1514419200:364',    '1514505600:364',    '1514678400:367',    '1514851200:375',    '1515024000:367',    '1515196800:367',    '1515283200:367',    '1515369600:361',    '1515456000:361',    '1515542400:361',    '1515628800:353',    '1515715200:353',    '1515801600:355',    '1515888000:355',    '1515974400:355',    '1516060800:358',    '1516147200:358',    '1516233600:358',    '1516320000:348',    '1516406400:348',    '1516579200:360',    '1516665600:360',    '1516752000:373',    '1516838400:373',    '1516924800:373',    '1517011200:374',    '1517097600:374',    '1517184000:374',    '1517270400:377',    '1517356800:377',    '1517443200:377',    '1517529600:385',    '1517616000:385',    '1517702400:385',    '1517788800:395' }