Module:Exchange/Diamond bolts/Data

return { '1211241600:526',   '1211328000:522',    '1211414400:523',    '1211500800:523',    '1211587200:537',    '1211673600:537',    '1211760000:560',    '1211846400:560',    '1211932800:593',    '1212019200:593',    '1212105600:614',    '1212192000:614',    '1212278400:642',    '1212364800:642',    '1212451200:671',    '1212537600:688',    '1212624000:688',    '1212710400:689',    '1212796800:662',    '1212883200:636',    '1212969600:606',    '1213056000:606',    '1213142400:587',    '1213228800:582',    '1213315200:577',    '1213401600:573',    '1213488000:567',    '1213574400:567',    '1213660800:567',    '1213747200:567',    '1213833600:554',    '1213920000:537',    '1214006400:537',    '1214092800:529',    '1214179200:534',    '1214265600:534',    '1214352000:547',    '1214438400:556',    '1214524800:566',    '1214611200:564',    '1214697600:550',    '1214784000:535',    '1214870400:535',    '1214956800:501',    '1215043200:501',    '1215129600:496',    '1215216000:494',    '1215302400:502',    '1215388800:501',    '1215475200:504',    '1215561600:515',    '1215648000:515',    '1215734400:529',    '1215820800:514',    '1215907200:514',    '1215993600:471',    '1216080000:471',    '1216166400:472',    '1216252800:471',    '1216339200:472',    '1216425600:477',    '1216512000:481',    '1216598400:483',    '1216684800:478',    '1216771200:469',    '1216857600:455',    '1216944000:447',    '1217030400:447',    '1217116800:445',    '1217203200:453',    '1217289600:460',    '1217376000:460',    '1217462400:475',    '1217548800:475',    '1217635200:484',    '1217721600:470',    '1217808000:447',    '1217894400:445',    '1217980800:445',    '1218067200:450',    '1218153600:457',    '1218240000:461',    '1218326400:461',    '1218412800:461',    '1218499200:449',    '1218585600:449',    '1218672000:439',    '1218758400:444',    '1218844800:453',    '1218931200:465',    '1219017600:461',    '1219104000:450',    '1219190400:443',    '1219276800:443',    '1219363200:441',    '1219449600:440',    '1219536000:440',    '1219622400:443',    '1219708800:446',    '1219795200:449',    '1219881600:449',    '1219968000:435',    '1220054400:429',    '1220140800:429',    '1220227200:429',    '1220313600:423',    '1220400000:402',    '1220486400:384',    '1220572800:378',    '1220659200:378',    '1220745600:396',    '1220832000:410',    '1220918400:410',    '1221004800:428',    '1221091200:428',    '1221177600:436',    '1221264000:432',    '1221350400:429',    '1221436800:424',    '1221523200:424',    '1221609600:420',    '1221696000:427',    '1221782400:438',    '1221868800:449',    '1221955200:449',    '1222041600:457',    '1222128000:457',    '1222214400:462',    '1222300800:453',    '1222387200:453',    '1222473600:422',    '1222560000:422',    '1222646400:425',    '1222732800:421',    '1222819200:412',    '1222905600:409',    '1222992000:408',    '1223078400:418',    '1223164800:418',    '1223251200:436',    '1223337600:445',    '1223424000:456',    '1223510400:456',    '1223596800:454',    '1223683200:445',    '1223769600:440',    '1223856000:440',    '1223942400:433',    '1224028800:433',    '1224115200:440',    '1224201600:453',    '1224288000:453',    '1224374400:441',    '1224460800:441',    '1224547200:433',    '1224633600:431',    '1224720000:445',    '1224806400:445',    '1224892800:434',    '1224979200:434',    '1225065600:436',    '1225152000:432',    '1225238400:430',    '1225324800:424',    '1225411200:423',    '1225497600:422',    '1225584000:424',    '1225670400:425',    '1225756800:423',    '1225843200:423',    '1225929600:420',    '1226016000:420',    '1226102400:421',    '1226188800:423',    '1226275200:425',    '1226361600:427',    '1226448000:425',    '1226534400:422',    '1226620800:422',    '1226707200:424',    '1226793600:433',    '1226880000:429',    '1226966400:427',    '1227052800:427',    '1227139200:428',    '1227225600:410',    '1227312000:410',    '1227398400:411',    '1227484800:428',    '1227571200:430',    '1227657600:430',    '1227744000:433',    '1227830400:433',    '1227916800:433',    '1228003200:447',    '1228089600:462',    '1228176000:464',    '1228262400:464',    '1228348800:459',    '1228435200:455',    '1228521600:454',    '1228608000:468',    '1228694400:488',    '1228780800:488',    '1228867200:486',    '1228953600:480',    '1229040000:480',    '1229126400:476',    '1229212800:481',    '1229299200:491',    '1229385600:490',    '1229472000:483',    '1229558400:472',    '1229644800:473',    '1229731200:468',    '1229817600:468',    '1229904000:454',    '1229990400:455',    '1230076800:462',    '1230163200:471',    '1230249600:478',    '1230336000:478',    '1230422400:520',    '1230508800:544',    '1230595200:555',    '1230681600:539',    '1230768000:539',    '1230854400:515',    '1230940800:492',    '1231027200:471',    '1231113600:461',    '1231200000:462',    '1231286400:465',    '1231372800:464',    '1231459200:453',    '1231545600:442',    '1231632000:442',    '1231718400:443',    '1231804800:441',    '1231891200:441',    '1231977600:437',    '1232064000:441',    '1232150400:447',    '1232236800:481',    '1232323200:481',    '1232409600:492',    '1232496000:469',    '1232582400:469',    '1232668800:439',    '1232755200:439',    '1232841600:475',    '1232928000:475',    '1233014400:482',    '1233100800:486',    '1233187200:486',    '1233273600:519',    '1233360000:539',    '1233446400:562',    '1233532800:575',    '1233619200:558',    '1233705600:558',    '1233792000:523',    '1233878400:522',    '1233964800:521',    '1234051200:521',    '1234137600:519',    '1234224000:497',    '1234310400:492',    '1234396800:492',    '1234483200:491',    '1234569600:497',    '1234656000:513',    '1234742400:535',    '1234828800:533',    '1234915200:533',    '1235001600:536',    '1235088000:536',    '1235174400:538',    '1235260800:538',    '1235347200:543',    '1235433600:539',    '1235520000:525',    '1235606400:515',    '1235692800:507',    '1235779200:517',    '1235865600:524',    '1235952000:535',    '1236038400:538',    '1236124800:544',    '1236211200:544',    '1236297600:560',    '1236384000:584',    '1236470400:622',    '1236556800:637',    '1236643200:662',    '1236729600:662',    '1236816000:683',    '1236902400:736',    '1236988800:736',    '1237075200:769',    '1237161600:800',    '1237248000:817',    '1237334400:807',    '1237420800:780',    '1237507200:743',    '1237593600:717',    '1237680000:705',    '1237766400:672',    '1237852800:672',    '1237939200:641',    '1238025600:615',    '1238112000:611',    '1238198400:611',    '1238284800:638',    '1238371200:665',    '1238457600:697',    '1238544000:699',    '1238630400:662',    '1238716800:662',    '1238803200:653',    '1238889600:683',    '1238976000:683',    '1239062400:699',    '1239148800:726',    '1239235200:745',    '1239321600:772',    '1239408000:801',    '1239494400:771',    '1239580800:748',    '1239667200:748',    '1239753600:710',    '1239840000:711',    '1239926400:711',    '1240012800:732',    '1240099200:778',    '1240185600:778',    '1240272000:759',    '1240358400:740',    '1240444800:724',    '1240531200:750',    '1240617600:781',    '1240704000:792',    '1240790400:787',    '1240876800:749',    '1240963200:770',    '1241049600:799',    '1241136000:799',    '1241222400:830',    '1241308800:870',    '1241395200:870',    '1241481600:858',    '1241568000:856',    '1241654400:861',    '1241740800:864',    '1241827200:870',    '1241913600:870',    '1242000000:861',    '1242086400:846',    '1242172800:826',    '1242259200:783',    '1242345600:780',    '1242432000:780',    '1242518400:796',    '1242604800:815',    '1242691200:823',    '1242777600:831',    '1242864000:841',    '1242950400:846',    '1243036800:856',    '1243123200:871',    '1243209600:850',    '1243296000:852',    '1243382400:852',    '1243468800:858',    '1243555200:858',    '1243641600:869',    '1243728000:893',    '1243814400:879',    '1243900800:874',    '1243987200:874',    '1244073600:870',    '1244160000:860',    '1244246400:860',    '1244332800:851',    '1244419200:857',    '1244505600:859',    '1244592000:862',    '1244678400:861',    '1244764800:863',    '1244851200:863',    '1244937600:866',    '1245024000:871',    '1245110400:878',    '1245196800:850',    '1245283200:837',    '1245369600:837',    '1245456000:835',    '1245542400:822',    '1245628800:800',    '1245715200:792',    '1245801600:762',    '1245888000:764',    '1245974400:764',    '1246060800:766',    '1246147200:738',    '1246233600:738',    '1246320000:729',    '1246406400:706',    '1246492800:673',    '1246579200:663',    '1246665600:654',    '1246752000:654',    '1246838400:680',    '1246924800:740',    '1247011200:766',    '1247097600:766',    '1247184000:781',    '1247270400:779',    '1247356800:779',    '1247443200:749',    '1247529600:649',    '1247616000:678',    '1247702400:710',    '1247788800:744',    '1247875200:740',    '1247961600:742',    '1248048000:742',    '1248134400:758',    '1248220800:816',    '1248307200:816',    '1248393600:818',    '1248480000:809',    '1248566400:791',    '1248652800:792',    '1248739200:803',    '1248825600:819',    '1248912000:819',    '1248998400:824',    '1249084800:829',    '1249171200:829',    '1249257600:837',    '1249344000:850',    '1249430400:865',    '1249516800:859',    '1249603200:870',    '1249689600:862',    '1249776000:872',    '1249862400:873',    '1249948800:893',    '1250035200:913',    '1250121600:941',    '1250208000:983',    '1250294400:1041',    '1250380800:1058',    '1250467200:1058',    '1250553600:1095',    '1250640000:1116',    '1250726400:1116',    '1250812800:1074',    '1250899200:1074',    '1250985600:1022',    '1251072000:979',    '1251158400:903',    '1251244800:903',    '1251331200:915',    '1251417600:915',    '1251504000:948',    '1251590400:984',    '1251676800:1007',    '1251763200:989',    '1251849600:899',    '1251936000:874',    '1252022400:874',    '1252108800:896',    '1252195200:923',    '1252281600:967',    '1252368000:967',    '1252454400:978',    '1252540800:962',    '1252627200:915',    '1252713600:898',    '1252800000:934',    '1252886400:932',    '1252972800:932',    '1253059200:922',    '1253145600:907',    '1253232000:907',    '1253318400:910',    '1253404800:920',    '1253491200:931',    '1253577600:925',    '1253664000:928',    '1253750400:937',    '1253836800:937',    '1253923200:937',    '1254009600:917',    '1254096000:885',    '1254182400:885',    '1254268800:887',    '1254355200:887',    '1254441600:907',    '1254528000:907',    '1254614400:932',    '1254700800:954',    '1254787200:954',    '1254873600:964',    '1254960000:926',    '1255046400:928',    '1255132800:975',    '1255219200:942',    '1255305600:942',    '1255392000:902',    '1255478400:902',    '1255564800:922',    '1255651200:927',    '1255737600:927',    '1255824000:961',    '1255910400:963',    '1255996800:951',    '1256083200:969',    '1256169600:969',    '1256256000:1007',    '1256342400:988',    '1256428800:1025',    '1256515200:1032',    '1256601600:1032',    '1256688000:1004',    '1256774400:1004',    '1256860800:965',    '1256947200:1023',    '1257033600:1040',    '1257120000:1050',    '1257206400:1060',    '1257292800:1064',    '1257379200:1072',    '1257465600:1072',    '1257552000:1103',    '1257638400:1103',    '1257724800:1116',    '1257811200:1134',    '1257897600:1119',    '1257984000:1119',    '1258070400:1106',    '1258156800:1134',    '1258243200:1159',    '1258329600:1157',    '1258416000:1182',    '1258502400:1193',    '1258588800:1193',    '1258675200:1171',    '1258761600:1143',    '1258848000:1176',    '1258934400:1176',    '1259020800:1199',    '1259107200:1233',    '1259193600:1289',    '1259280000:1351',    '1259366400:1409',    '1259452800:1464',    '1259539200:1539',    '1259625600:1539',    '1259712000:1570',    '1259798400:1545',    '1259884800:1524',    '1259971200:1524',    '1260057600:1493',    '1260144000:1511',    '1260230400:1511',    '1260316800:1505',    '1260403200:1464',    '1260489600:1464',    '1260576000:1485',    '1260662400:1498',    '1260748800:1530',    '1260835200:1526',    '1260921600:1526',    '1261008000:1495',    '1261094400:1495',    '1261180800:1518',    '1261267200:1527',    '1261353600:1517',    '1261440000:1517',    '1261526400:1562',    '1261612800:1578',    '1261699200:1573',    '1261785600:1551',    '1261872000:1542',    '1261958400:1542',    '1262044800:1530',    '1262131200:1530',    '1262217600:1500',    '1262304000:1492',    '1262390400:1497',    '1262476800:1509',    '1262563200:1483',    '1262649600:1470',    '1262736000:1470',    '1262822400:1519',    '1262908800:1553',    '1262995200:1586',    '1263081600:1618',    '1263168000:1618',    '1263254400:1645',    '1263340800:1645',    '1263427200:1673',    '1263513600:1673',    '1263600000:1652',    '1263686400:1668',    '1263772800:1668',    '1263859200:1633',    '1263945600:1596',    '1264032000:1596',    '1264118400:1622',    '1264204800:1622',    '1264291200:1660',    '1264377600:1660',    '1264464000:1653',    '1264550400:1624',    '1264636800:1628',    '1264723200:1646',    '1264809600:1644',    '1264896000:1640',    '1264982400:1621',    '1265068800:1621',    '1265155200:1622',    '1265241600:1622',    '1265328000:1641',    '1265414400:1630',    '1265500800:1590',    '1265587200:1574',    '1265673600:1574',    '1265760000:1581',    '1265846400:1555',    '1266019200:1527',    '1266105600:1546',    '1266192000:1558',    '1266278400:1558',    '1266364800:1559',    '1266451200:1551',    '1266537600:1562',    '1266624000:1562',    '1266710400:1572',    '1266796800:1573',    '1266883200:1573',    '1266969600:1491',    '1267056000:1416',    '1267142400:1347',    '1267228800:1342',    '1267315200:1342',    '1267401600:1435',    '1267488000:1435',    '1267574400:1452',    '1267660800:1408',    '1267747200:1408',    '1267833600:1410',    '1267920000:1423',    '1268006400:1415',    '1268092800:1387',    '1268179200:1408',    '1268265600:1368',    '1268352000:1368',    '1268438400:1325',    '1268524800:1360',    '1268611200:1395',    '1268697600:1395',    '1268784000:1442',    '1268870400:1514',    '1268956800:1583',    '1269043200:1652',    '1269129600:1789',    '1269216000:1879',    '1269302400:1973',    '1269388800:1973',    '1269475200:1940',    '1269561600:1857',    '1269648000:1857',    '1269734400:1764',    '1269820800:1783',    '1269907200:1821',    '1269993600:1861',    '1270080000:1866',    '1270166400:1909',    '1270252800:1928',    '1270339200:1929',    '1270425600:1867',    '1270512000:1879',    '1270598400:1879',    '1270684800:1883',    '1270771200:1953',    '1270857600:1953',    '1270944000:1984',    '1271030400:2080',    '1271116800:2112',    '1271203200:2112',    '1271289600:2016',    '1271376000:1830',    '1271462400:1830',    '1271548800:1716',    '1271635200:1633',    '1271721600:1633',    '1271808000:1524',    '1271894400:1524',    '1271980800:1461',    '1272067200:1461',    '1272153600:1512',    '1272240000:1499',    '1272326400:1447',    '1272412800:1335',    '1272499200:1335',    '1272585600:1274',    '1272672000:1241',    '1272758400:1193',    '1272844800:1258',    '1272931200:1258',    '1273017600:1385',    '1273104000:1385',    '1273190400:1345',    '1273276800:1345',    '1273363200:1282',    '1273449600:1282',    '1273536000:1251',    '1273622400:1210',    '1273708800:1182',    '1273795200:1196',    '1273881600:1180',    '1273968000:1185',    '1274054400:1184',    '1274140800:1160',    '1274227200:1116',    '1274313600:1116',    '1274400000:1125',    '1274486400:1124',    '1274572800:1128',    '1274659200:1138',    '1274745600:1186',    '1274832000:1225',    '1274918400:1225',    '1275004800:1190',    '1275091200:1126',    '1275177600:1111',    '1275264000:1108',    '1275350400:1115',    '1275436800:1119',    '1275523200:1119',    '1275609600:1115',    '1275696000:1117',    '1275782400:1103',    '1275868800:1087',    '1275955200:1095',    '1276041600:1095',    '1276128000:1091',    '1276214400:1085',    '1276300800:1085',    '1276387200:1100',    '1276473600:1106',    '1276560000:1097',    '1276646400:1062',    '1276732800:1062',    '1276819200:1061',    '1276905600:1061',    '1276992000:1059',    '1277078400:1033',    '1277164800:1001',    '1277251200:1001',    '1277337600:992',    '1277424000:992',    '1277510400:1012',    '1277596800:1038',    '1277683200:1021',    '1277769600:992',    '1277856000:985',    '1277942400:985',    '1278028800:983',    '1278115200:1002',    '1278201600:996',    '1278288000:997',    '1278374400:997',    '1278460800:983',    '1278547200:1003',    '1278633600:1004',    '1278720000:1004',    '1278806400:1008',    '1278892800:1000',    '1278979200:939',    '1279065600:939',    '1279152000:905',    '1279238400:905',    '1279324800:918',    '1279411200:949',    '1279497600:958',    '1279584000:919',    '1279670400:919',    '1279756800:884',    '1279843200:871',    '1279929600:871',    '1280016000:864',    '1280102400:855',    '1280188800:869',    '1280275200:881',    '1280361600:865',    '1280448000:865',    '1280534400:851',    '1280620800:863',    '1280707200:862',    '1280793600:862',    '1280880000:856',    '1280966400:857',    '1281052800:857',    '1281139200:824',    '1281225600:824',    '1281312000:793',    '1281398400:785',    '1281484800:803',    '1281571200:803',    '1281657600:821',    '1281744000:843',    '1281830400:864',    '1281916800:908',    '1282003200:920',    '1282089600:920',    '1282176000:966',    '1282262400:966',    '1282348800:981',    '1282435200:978',    '1282521600:931',    '1282608000:909',    '1282694400:892',    '1282780800:863',    '1282867200:844',    '1282953600:844',    '1283040000:843',    '1283126400:902',    '1283212800:931',    '1283299200:934',    '1283385600:934',    '1283472000:927',    '1283558400:898',    '1283644800:824',    '1283731200:824',    '1283817600:801',    '1283904000:801',    '1283990400:819',    '1284076800:856',    '1284163200:876',    '1284249600:882',    '1284336000:882',    '1284422400:829',    '1284508800:829',    '1284595200:818',    '1284681600:831',    '1284768000:834',    '1284854400:834',    '1284940800:821',    '1285027200:821',    '1285113600:828',    '1285200000:828',    '1285286400:832',    '1285372800:809',    '1285459200:807',    '1285545600:837',    '1285632000:834',    '1285718400:834',    '1285804800:833',    '1285891200:833',    '1285977600:844',    '1286064000:844',    '1286150400:842',    '1286236800:840',    '1286323200:830',    '1286409600:817',    '1286496000:816',    '1286582400:816',    '1286668800:812',    '1286755200:800',    '1286841600:800',    '1286928000:814',    '1287014400:818',    '1287100800:809',    '1287187200:809',    '1287273600:801',    '1287360000:806',    '1287446400:795',    '1287532800:795',    '1287619200:797',    '1287705600:797',    '1287792000:790',    '1287878400:785',    '1287964800:810',    '1288051200:810',    '1288137600:843',    '1288224000:872',    '1288310400:845',    '1288396800:827',    '1288483200:808',    '1288569600:808',    '1288656000:808',    '1288742400:813',    '1288828800:824',    '1288915200:817',    '1289088000:811',    '1289174400:799',    '1289260800:786',    '1289347200:786',    '1289433600:779',    '1289520000:771',    '1289606400:769',    '1289692800:779',    '1289779200:783',    '1289865600:783',    '1289952000:758',    '1290038400:749',    '1290124800:749',    '1290211200:763',    '1290297600:756',    '1290384000:756',    '1290470400:760',    '1290556800:755',    '1290643200:765',    '1290729600:765',    '1290816000:769',    '1290902400:769',    '1290988800:769',    '1291075200:774',    '1291161600:780',    '1291248000:789',    '1291334400:789',    '1291420800:783',    '1291507200:770',    '1291593600:748',    '1291680000:748',    '1291766400:768',    '1291852800:774',    '1291939200:774',    '1292025600:777',    '1292112000:773',    '1292198400:772',    '1292284800:764',    '1292371200:733',    '1292457600:733',    '1292544000:739',    '1292630400:739',    '1292716800:745',    '1292803200:745',    '1292889600:756',    '1292976000:775',    '1293062400:772',    '1293148800:777',    '1293235200:777',    '1293321600:761',    '1293408000:748',    '1293494400:731',    '1293580800:744',    '1293667200:752',    '1293753600:786',    '1293840000:770',    '1293926400:786',    '1294012800:796',    '1294099200:823',    '1294185600:816',    '1294358400:822',    '1294531200:818',    '1294617600:831',    '1294704000:833',    '1294790400:857',    '1294876800:875',    '1294963200:899',    '1295136000:931',    '1295222400:922',    '1295308800:905',    '1295395200:875',    '1295568000:844',    '1295654400:838',    '1295827200:870',    '1296000000:887',    '1296086400:877',    '1296259200:832',    '1296432000:823',    '1296604800:806',    '1296691200:785',    '1296777600:768',    '1296950400:750',    '1297036800:734',    '1297123200:729',    '1297209600:729',    '1297382400:766',    '1297555200:798',    '1297641600:824',    '1297728000:893',    '1297814400:893',    '1297987200:930',    '1298160000:936',    '1298246400:934',    '1298505600:957',    '1298678400:998',    '1298764800:1037',    '1298851200:1068',    '1299024000:1060',    '1299110400:1033',    '1299196800:1033',    '1299283200:1026',    '1299369600:1067',    '1299628800:1113',    '1299801600:1148',    '1299974400:1106',    '1300060800:1052',    '1300147200:1006',    '1300233600:1006',    '1300320000:985',    '1300492800:941',    '1300665600:954',    '1300752000:1000',    '1301011200:1011',    '1301184000:977',    '1301270400:1014',    '1301443200:1027',    '1301529600:1028',    '1301702400:1038',    '1301788800:1022',    '1302048000:1006',    '1302220800:1013',    '1302307200:1015',    '1302566400:984',    '1302652800:984',    '1302739200:967',    '1302912000:967',    '1303084800:988',    '1303257600:1020',    '1303344000:973',    '1303516800:973',    '1303603200:995',    '1303689600:1029',    '1303776000:1047',    '1304035200:1070',    '1304121600:1082',    '1304208000:1046',    '1304294400:1023',    '1304380800:1029',    '1304467200:1029',    '1304640000:1035',    '1304726400:1025',    '1304899200:1022',    '1304985600:1043',    '1305158400:1060',    '1305417600:1046',    '1305504000:1043',    '1305676800:1030',    '1305849600:1011',    '1305936000:1029',    '1306022400:1044',    '1306281600:1035',    '1306368000:1030',    '1306540800:1033',    '1306627200:1028',    '1306800000:1028',    '1306886400:1008',    '1307059200:999',    '1307232000:1023',    '1307318400:1033',    '1307404800:1033',    '1307491200:1034',    '1307664000:1012',    '1307750400:1012',    '1307836800:1013',    '1307923200:1013',    '1308096000:1026',    '1308268800:1005',    '1308355200:1017',    '1308528000:1029',    '1308700800:1023',    '1308873600:1010',    '1308960000:1008',    '1309046400:1017',    '1309305600:982',    '1309478400:995',    '1309564800:995',    '1309651200:1008',    '1309737600:1007',    '1309910400:980',    '1310083200:986',    '1310169600:982',    '1310256000:963',    '1310515200:922',    '1310688000:929',    '1310860800:948',    '1311120000:912',    '1311292800:902',    '1311379200:892',    '1311465600:882',    '1311724800:899',    '1311984000:895',    '1312070400:895',    '1312156800:901',    '1312329600:917',    '1312502400:918',    '1312675200:922',    '1312761600:922',    '1312934400:931',    '1313020800:931',    '1313193600:923',    '1313539200:908',    '1313625600:906',    '1313884800:866',    '1314144000:854',    '1314316800:844',    '1314489600:855',    '1314576000:864',    '1314748800:872',    '1314921600:879',    '1315008000:879',    '1315094400:887',    '1315180800:871',    '1315353600:843',    '1315526400:823',    '1315612800:798',    '1315785600:769',    '1315958400:735',    '1316044800:747',    '1316131200:747',    '1316304000:757',    '1316563200:740',    '1316736000:730',    '1316908800:709',    '1316995200:692',    '1317081600:705',    '1317340800:727',    '1317427200:747',    '1317513600:747',    '1317600000:767',    '1317772800:746',    '1317945600:718',    '1318118400:706',    '1318291200:711',    '1318550400:713',    '1318636800:721',    '1318809600:749',    '1318982400:746',    '1319155200:719',    '1319241600:720',    '1319414400:726',    '1319587200:746',    '1319760000:746',    '1319932800:743',    '1320019200:751',    '1320192000:775',    '1320278400:808',    '1320451200:814',    '1320537600:816',    '1320796800:792',    '1321142400:817',    '1321315200:853',    '1321488000:891',    '1321660800:926',    '1321833600:967',    '1322092800:1008',    '1322265600:1037',    '1322438400:1061',    '1322524800:1061',    '1322784000:1059',    '1322956800:1066',    '1323043200:1100',    '1323216000:1100',    '1323302400:1072',    '1323388800:1072',    '1323475200:1079',    '1323561600:1106',    '1323648000:1106',    '1323734400:1155',    '1323820800:1155',    '1323907200:1204',    '1323993600:1204',    '1324080000:1261',    '1324166400:1261',    '1324252800:1310',    '1324339200:1310',    '1324425600:1340',    '1324512000:1340',    '1324598400:1376',    '1324684800:1376',    '1324771200:1397',    '1324857600:1397',    '1324944000:1424',    '1325030400:1410',    '1325116800:1410',    '1325203200:1386',    '1325289600:1386',    '1325376000:1367',    '1325462400:1320',    '1325548800:1320',    '1325635200:1298',    '1325721600:1298',    '1325808000:1318',    '1325894400:1318',    '1325980800:1364',    '1326067200:1364',    '1326153600:1380',    '1326240000:1380',    '1326326400:1368',    '1326412800:1368',    '1326499200:1368',    '1326585600:1395',    '1326672000:1395',    '1326758400:1431',    '1326844800:1431',    '1326931200:1425',    '1327017600:1425',    '1327104000:1413',    '1327190400:1413',    '1327276800:1434',    '1327363200:1434',    '1327449600:1431',    '1327536000:1431',    '1327622400:1387',    '1327708800:1384',    '1327795200:1384',    '1327881600:1415',    '1327968000:1415',    '1328054400:1415',    '1328140800:1429',    '1328227200:1429',    '1328313600:1481',    '1328400000:1481',    '1328486400:1530',    '1328572800:1530',    '1328659200:1560',    '1328745600:1560',    '1328832000:1511',    '1328918400:1511',    '1329004800:1505',    '1329091200:1505',    '1329177600:1545',    '1329264000:1545',    '1329350400:1550',    '1329436800:1550',    '1329523200:1577',    '1329609600:1543',    '1329696000:1543',    '1329782400:1615',    '1329868800:1615',    '1329955200:1694',    '1330041600:1694',    '1330128000:1720',    '1330214400:1720',    '1330300800:1720',    '1330387200:1720',    '1330473600:1686',    '1330560000:1686',    '1330646400:1642',    '1330732800:1642',    '1330819200:1563',    '1330905600:1508',    '1330992000:1508',    '1331078400:1508',    '1331164800:1498',    '1331251200:1498',    '1331337600:1538',    '1331424000:1538',    '1331510400:1597',    '1331596800:1597',    '1331683200:1566',    '1331769600:1566',    '1331856000:1489',    '1331942400:1489',    '1332028800:1420',    '1332115200:1420',    '1332201600:1363',    '1332288000:1363',    '1332374400:1331',    '1332460800:1330',    '1332547200:1329',    '1332633600:1327',    '1332720000:1326',    '1332806400:1325',    '1332892800:1282',    '1332979200:1282',    '1333065600:1234',    '1333152000:1234',    '1333238400:1243',    '1333324800:1243',    '1333411200:1259',    '1333497600:1259',    '1333584000:1252',    '1333670400:1240',    '1333756800:1240',    '1333843200:1224',    '1333929600:1224',    '1334016000:1201',    '1334102400:1201',    '1334188800:1177',    '1334275200:1177',    '1334361600:1167',    '1334448000:1167',    '1334534400:1164',    '1334620800:1164',    '1334707200:1128',    '1334793600:1128',    '1334880000:1095',    '1334966400:1095',    '1335052800:1107',    '1335139200:1107',    '1335225600:1115',    '1335312000:1115',    '1335398400:1091',    '1335484800:1091',    '1335571200:1091',    '1335657600:1083',    '1335744000:1083',    '1335830400:1095',    '1335916800:1095',    '1336003200:1116',    '1336089600:1116',    '1336176000:1105',    '1336262400:1105',    '1336348800:1067',    '1336435200:1067',    '1336521600:1082',    '1336608000:1082',    '1336694400:1082',    '1336780800:1106',    '1336867200:1106',    '1336953600:1135',    '1337040000:1135',    '1337126400:1113',    '1337212800:1113',    '1337299200:1117',    '1337385600:1117',    '1337472000:1149',    '1337558400:1149',    '1337644800:1196',    '1337731200:1196',    '1337817600:1164',    '1337904000:1164',    '1337990400:1109',    '1338076800:1109',    '1338163200:1089',    '1338249600:1089',    '1338336000:1110',    '1338422400:1110',    '1338508800:1086',    '1338595200:1086',    '1338681600:1081',    '1338768000:1082',    '1338854400:1082',    '1338940800:1066',    '1339027200:1066',    '1339113600:1024',    '1339200000:987',    '1339286400:987',    '1339372800:937',    '1339459200:903',    '1339545600:903',    '1339632000:897',    '1339718400:897',    '1339804800:886',    '1339891200:886',    '1339977600:872',    '1340064000:864',    '1340150400:864',    '1340236800:870',    '1340323200:877',    '1340409600:879',    '1340496000:879',    '1340582400:879',    '1340668800:879',    '1340755200:850',    '1340841600:817',    '1340928000:817',    '1341014400:792',    '1341100800:792',    '1341187200:780',    '1341273600:780',    '1341360000:751',    '1341446400:751',    '1341532800:717',    '1341619200:717',    '1341705600:707',    '1341792000:707',    '1341878400:718',    '1341964800:717',    '1342051200:717',    '1342137600:728',    '1342224000:728',    '1342310400:739',    '1342396800:734',    '1342483200:734',    '1342569600:717',    '1342656000:717',    '1342742400:706',    '1342828800:707',    '1342915200:707',    '1343001600:720',    '1343088000:720',    '1343174400:741',    '1343260800:741',    '1343347200:740',    '1343433600:740',    '1343520000:719',    '1343606400:719',    '1343692800:701',    '1343779200:701',    '1343865600:716',    '1343952000:716',    '1344038400:713',    '1344124800:713',    '1344211200:717',    '1344297600:717',    '1344384000:731',    '1344470400:731',    '1344556800:746',    '1344643200:760',    '1344729600:757',    '1344816000:757',    '1344902400:741',    '1344988800:722',    '1345075200:722',    '1345161600:712',    '1345248000:712',    '1345334400:717',    '1345420800:717',    '1345507200:725',    '1345593600:725',    '1345680000:721',    '1345766400:721',    '1345852800:721',    '1345939200:715',    '1346025600:715',    '1346112000:731',    '1346198400:731',    '1346284800:738',    '1346371200:738',    '1346457600:750',    '1346544000:779',    '1346630400:779',    '1346716800:803',    '1346803200:804',    '1346889600:804',    '1346976000:800',    '1347062400:823',    '1347148800:823',    '1347235200:854',    '1347321600:863',    '1347408000:863',    '1347494400:840',    '1347580800:840',    '1347667200:811',    '1347753600:811',    '1347840000:822',    '1347926400:838',    '1348012800:838',    '1348099200:861',    '1348185600:861',    '1348272000:852',    '1348358400:821',    '1348444800:821',    '1348531200:794',    '1348617600:794',    '1348704000:770',    '1348790400:770',    '1348876800:759',    '1348963200:759',    '1349049600:772',    '1349136000:772',    '1349222400:791',    '1349308800:820',    '1349395200:820',    '1349481600:859',    '1349568000:859',    '1349654400:890',    '1349740800:877',    '1349827200:877',    '1349913600:849',    '1350000000:849',    '1350086400:816',    '1350172800:816',    '1350259200:817',    '1350345600:817',    '1350432000:825',    '1350518400:823',    '1350604800:823',    '1350691200:827',    '1350777600:827',    '1350864000:834',    '1350950400:834',    '1351036800:822',    '1351123200:822',    '1351209600:822',    '1351296000:790',    '1351382400:790',    '1351468800:759',    '1351555200:759',    '1351641600:729',    '1351728000:729',    '1351814400:713',    '1351900800:713',    '1351987200:726',    '1352073600:726',    '1352160000:720',    '1352246400:714',    '1352332800:708',    '1352419200:703',    '1352505600:697',    '1352592000:691',    '1352678400:685',    '1352764800:679',    '1352851200:679',    '1352937600:674',    '1353024000:674',    '1353110400:674',    '1353196800:662',    '1353283200:662',    '1353369600:649',    '1353456000:649',    '1353542400:638',    '1353628800:638',    '1353715200:638',    '1353801600:610',    '1353888000:610',    '1353974400:589',    '1354060800:589',    '1354147200:589',    '1354233600:589',    '1354320000:559',    '1354406400:559',    '1354492800:533',    '1354579200:533',    '1354665600:533',    '1354752000:507',    '1354838400:507',    '1354924800:507',    '1355011200:483',    '1355097600:483',    '1355184000:483',    '1355270400:461',    '1355356800:461',    '1355443200:461',    '1355529600:438',    '1355616000:438',    '1355702400:438',    '1355788800:418',    '1355875200:418',    '1355961600:418',    '1356048000:398',    '1356134400:398',    '1356220800:398',    '1356307200:379',    '1356393600:379',    '1356480000:379',    '1356566400:361',    '1356652800:361',    '1356739200:361',    '1356825600:344',    '1356912000:344',    '1356998400:344',    '1357084800:329',    '1357171200:329',    '1357257600:329',    '1357344000:315',    '1357430400:315',    '1357516800:315',    '1357603200:315',    '1357689600:308',    '1357776000:308',    '1357862400:308',    '1357948800:308',    '1358035200:301',    '1358121600:301',    '1358208000:301',    '1358294400:301',    '1358380800:301',    '1358467200:303',    '1358553600:303',    '1358640000:303',    '1358726400:303',    '1358812800:303',    '1358899200:303',    '1358985600:303',    '1359072000:303',    '1359158400:291',    '1359244800:291',    '1359331200:291',    '1359417600:291',    '1359504000:282',    '1359590400:282',    '1359676800:282',    '1359763200:282',    '1359849600:268',    '1359936000:268',    '1360022400:268',    '1360108800:268',    '1360195200:264',    '1360281600:264',    '1360368000:264',    '1360454400:264',    '1360540800:260',    '1360627200:260',    '1360713600:260',    '1360800000:260',    '1360886400:260',    '1360972800:257',    '1361059200:257',    '1361145600:257',    '1361232000:257',    '1361318400:260',    '1361404800:260',    '1361491200:260',    '1361577600:260',    '1361664000:260',    '1361750400:255',    '1361836800:255',    '1361923200:255',    '1362009600:255',    '1362096000:255',    '1362182400:248',    '1362268800:248',    '1362355200:248',    '1362441600:248',    '1362528000:246',    '1362614400:246',    '1362700800:246',    '1362787200:246',    '1362873600:246',    '1362960000:246',    '1363046400:246',    '1363132800:246',    '1363219200:246',    '1363305600:246',    '1363392000:248',    '1363478400:248',    '1363564800:248',    '1363651200:248',    '1363737600:244',    '1363824000:244',    '1363910400:244',    '1363996800:244',    '1364083200:248',    '1364169600:248',    '1364256000:248',    '1364342400:248',    '1364428800:249',    '1364515200:249',    '1364601600:249',    '1364688000:249',    '1364774400:254',    '1364860800:254',    '1364947200:254',    '1365033600:253',    '1365120000:253',    '1365206400:253',    '1365292800:253',    '1365379200:252',    '1365465600:252',    '1365552000:252',    '1365638400:252',    '1365724800:252',    '1365811200:252',    '1365897600:252',    '1365984000:252',    '1366070400:252',    '1366156800:252',    '1366243200:252',    '1366329600:252',    '1366416000:258',    '1366502400:258',    '1366588800:258',    '1366675200:258',    '1366761600:258',    '1366848000:264',    '1366934400:264',    '1367020800:264',    '1367107200:264',    '1367193600:264',    '1367280000:264',    '1367366400:264',    '1367452800:264',    '1367539200:264',    '1367625600:264',    '1367712000:271',    '1367798400:271',    '1367884800:271',    '1367971200:271',    '1368057600:271',    '1368144000:282',    '1368230400:282',    '1368316800:282',    '1368403200:282',    '1368489600:285',    '1368576000:285',    '1368662400:285',    '1368748800:285',    '1368835200:285',    '1368921600:283',    '1369008000:283',    '1369094400:283',    '1369180800:283',    '1369267200:283',    '1369353600:275',    '1369440000:275',    '1369526400:275',    '1369612800:275',    '1369699200:275',    '1369785600:267',    '1369872000:267',    '1369958400:267',    '1370044800:267',    '1370131200:267',    '1370217600:254',    '1370304000:254',    '1370390400:254',    '1370476800:254',    '1370563200:254',    '1370649600:255',    '1370736000:255',    '1370822400:255',    '1370908800:255',    '1370995200:256',    '1371081600:256',    '1371168000:256',    '1371254400:256',    '1371340800:256',    '1371427200:261',    '1371513600:261',    '1371600000:261',    '1371686400:261',    '1371772800:261',    '1371859200:261',    '1371945600:270',    '1372032000:270',    '1372118400:270',    '1372204800:270',    '1372291200:270',    '1372377600:272',    '1372464000:272',    '1372550400:272',    '1372636800:272',    '1372723200:272',    '1372809600:276',    '1372896000:276',    '1372982400:276',    '1373068800:276',    '1373155200:276',    '1373241600:275',    '1373328000:275',    '1373414400:275',    '1373500800:275',    '1373587200:275',    '1373673600:276',    '1373760000:276',    '1373846400:276',    '1373932800:276',    '1374019200:275',    '1374105600:275',    '1374192000:274',    '1374278400:273',    '1374364800:273',    '1374451200:272',    '1374537600:272',    '1374624000:272',    '1374710400:272',    '1374796800:272',    '1374883200:272',    '1374969600:269',    '1375056000:269',    '1375142400:269',    '1375228800:269',    '1375315200:269',    '1375401600:268',    '1375488000:268',    '1375574400:268',    '1375660800:268',    '1375747200:268',    '1375833600:268',    '1375920000:273',    '1376006400:273',    '1376092800:273',    '1376179200:273',    '1376265600:273',    '1376352000:273',    '1376438400:270',    '1376524800:270',    '1376611200:270',    '1376697600:270',    '1376784000:270',    '1376870400:270',    '1376956800:270',    '1377043200:270',    '1377129600:270',    '1377216000:270',    '1377302400:270',    '1377388800:270',    '1377475200:270',    '1377561600:270',    '1377648000:270',    '1377734400:270',    '1377820800:270',    '1377907200:270',    '1377993600:269',    '1378080000:269',    '1378166400:269',    '1378252800:269',    '1378339200:269',    '1378425600:269',    '1378512000:269',    '1378598400:269',    '1378684800:269',    '1378771200:269',    '1378857600:272',    '1378944000:272',    '1379030400:272',    '1379116800:272',    '1379203200:272',    '1379289600:272',    '1379376000:272',    '1379462400:272',    '1379548800:272',    '1379635200:272',    '1379721600:272',    '1379808000:272',    '1379894400:277:4.1',    '1379980800:277',    '1380067200:277',    '1380153600:277',    '1380240000:277',    '1380326400:277',    '1380412800:277',    '1380499200:277',    '1380585600:277',    '1380672000:277',    '1380758400:277',    '1380844800:283',    '1380931200:283',    '1381017600:283',    '1381104000:283',    '1381190400:284',    '1381276800:284',    '1381363200:285',    '1381449600:286',    '1381536000:286',    '1381622400:287',    '1381708800:287',    '1381795200:288',    '1381881600:288',    '1381968000:288',    '1382054400:288',    '1382140800:288',    '1382227200:288',    '1382313600:288',    '1382400000:285',    '1382486400:285',    '1382572800:285',    '1382659200:285',    '1382745600:285',    '1382832000:285',    '1382918400:285',    '1383004800:285',    '1383091200:275',    '1383177600:275',    '1383264000:275',    '1383350400:275',    '1383436800:275',    '1383523200:275',    '1383609600:275',    '1383696000:275',    '1383782400:275',    '1383868800:273',    '1383955200:273',    '1384041600:273',    '1384128000:273',    '1384214400:273',    '1384300800:273',    '1384387200:273',    '1384473600:273',    '1384560000:273',    '1384646400:271',    '1384732800:271',    '1384819200:271',    '1384905600:271',    '1384992000:271',    '1385078400:271',    '1385164800:271',    '1385251200:271',    '1385337600:271',    '1385424000:272',    '1385510400:272',    '1385596800:273',    '1385683200:273',    '1385769600:274',    '1385856000:274',    '1385942400:275',    '1386028800:275',    '1386115200:275',    '1386201600:275',    '1386288000:278',    '1386374400:278',    '1386460800:278',    '1386547200:278',    '1386633600:278',    '1386720000:278',    '1386806400:278',    '1386892800:278',    '1386979200:276',    '1387065600:276',    '1387152000:276',    '1387238400:276',    '1387324800:276',    '1387411200:276',    '1387497600:276',    '1387584000:276',    '1387670400:281',    '1387756800:281',    '1387843200:281',    '1387929600:281',    '1388016000:281',    '1388102400:281',    '1388188800:287',    '1388275200:287',    '1388361600:287',    '1388448000:287',    '1388534400:287',    '1388620800:296',    '1388707200:296',    '1388793600:296',    '1388880000:296',    '1388966400:296',    '1389052800:307',    '1389139200:307',    '1389225600:307',    '1389312000:307',    '1389398400:307',    '1389484800:307',    '1389571200:307',    '1389657600:315',    '1389744000:315',    '1389830400:315',    '1389916800:315',    '1390003200:315',    '1390089600:315',    '1390176000:315',    '1390262400:325',    '1390348800:325',    '1390435200:325',    '1390521600:325',    '1390608000:325',    '1390694400:325',    '1390780800:332',    '1390867200:332',    '1390953600:332',    '1391040000:332',    '1391126400:332',    '1391212800:332',    '1391299200:344',    '1391385600:344',    '1391472000:344',    '1391558400:344',    '1391644800:358',    '1391731200:358',    '1391817600:358',    '1391904000:358',    '1391990400:367',    '1392076800:367',    '1392163200:367',    '1392249600:367',    '1392336000:367',    '1392422400:376',    '1392508800:376',    '1392595200:376',    '1392681600:376',    '1392768000:376',    '1392854400:390',    '1392940800:390',    '1393027200:390',    '1393113600:390',    '1393200000:390',    '1393286400:390',    '1393372800:390',    '1393459200:390',    '1393545600:390',    '1393632000:394',    '1393718400:394',    '1393804800:394',    '1393891200:394',    '1393977600:394',    '1394064000:394',    '1394150400:405',    '1394236800:405',    '1394323200:405',    '1394409600:405',    '1394496000:405',    '1394582400:405',    '1394668800:410',    '1394755200:410',    '1394841600:410',    '1394928000:410',    '1395014400:410',    '1395100800:410',    '1395187200:396',    '1395273600:396',    '1395360000:396',    '1395446400:396',    '1395532800:396',    '1395619200:379',    '1395705600:379',    '1395792000:379',    '1395878400:379',    '1395964800:379',    '1396051200:379',    '1396137600:363',    '1396224000:363',    '1396310400:363',    '1396396800:363',    '1396483200:363',    '1396569600:347',    '1396656000:347',    '1396742400:347',    '1396828800:347',    '1396915200:347',    '1397001600:331',    '1397088000:331',    '1397174400:331',    '1397260800:331',    '1397347200:331',    '1397433600:321',    '1397520000:321',    '1397606400:321',    '1397692800:321',    '1397779200:321',    '1397865600:321',    '1397952000:321',    '1398038400:321',    '1398124800:321',    '1398211200:321',    '1398297600:313',    '1398384000:313',    '1398470400:313',    '1398556800:313',    '1398643200:313',    '1398729600:313',    '1398816000:306',    '1398902400:306',    '1398988800:306',    '1399075200:306',    '1399161600:306',    '1399248000:306',    '1399334400:303',    '1399420800:303',    '1399507200:303',    '1399593600:303',    '1399680000:303',    '1399766400:303',    '1399852800:305',    '1399939200:306',    '1400025600:306',    '1400112000:306',    '1400198400:306',    '1400284800:306',    '1400371200:312',    '1400457600:312',    '1400544000:312',    '1400630400:312',    '1400716800:312',    '1400803200:312',    '1400889600:325',    '1400976000:325',    '1401062400:325',    '1401148800:325',    '1401235200:325',    '1401321600:338',    '1401408000:338',    '1401494400:338',    '1401580800:338',    '1401667200:338',    '1401753600:348',    '1401840000:348',    '1401926400:348',    '1402012800:348',    '1402099200:348',    '1402185600:344',    '1402272000:344',    '1402358400:344',    '1402444800:344',    '1402531200:344',    '1402617600:339',    '1402704000:339',    '1402790400:339',    '1402876800:339',    '1402963200:339',    '1403049600:325',    '1403136000:325',    '1403222400:325',    '1403308800:325',    '1403395200:325',    '1403481600:317',    '1403568000:317',    '1403654400:317',    '1403740800:317',    '1403827200:317',    '1403913600:304',    '1404000000:304',    '1404086400:304',    '1404172800:304',    '1404259200:296',    '1404345600:296',    '1404432000:296',    '1404518400:296',    '1404604800:296',    '1404691200:296',    '1404777600:296',    '1404864000:296',    '1404950400:296',    '1405036800:296',    '1405123200:300',    '1405209600:300',    '1405296000:300',    '1405382400:300',    '1405468800:303',    '1405555200:303',    '1405641600:303',    '1405728000:312',    '1405814400:312',    '1405900800:312',    '1405987200:312',    '1406073600:320',    '1406160000:320',    '1406246400:320',    '1406332800:320',    '1406419200:323',    '1406505600:323',    '1406592000:323',    '1406678400:330',    '1406764800:330',    '1406851200:330',    '1406937600:330',    '1407024000:337',    '1407110400:337',    '1407196800:337',    '1407283200:337',    '1407369600:339',    '1407456000:339',    '1407542400:339',    '1407628800:326',    '1407715200:326',    '1407801600:326',    '1407888000:324',    '1407974400:324',    '1408060800:324',    '1408147200:324',    '1408233600:315',    '1408320000:315',    '1408406400:315',    '1408492800:315',    '1408579200:304',    '1408665600:304',    '1408752000:304',    '1408838400:304',    '1408924800:295',    '1409011200:295',    '1409097600:295',    '1409184000:288',    '1409270400:288',    '1409356800:288',    '1409443200:288',    '1409529600:286',    '1409616000:286',    '1409702400:286',    '1409788800:286',    '1409875200:286',    '1409961600:286',    '1410048000:286',    '1410134400:286',    '1410220800:277',    '1410307200:277',    '1410393600:277',    '1410480000:277',    '1410566400:277',    '1410652800:266',    '1410739200:266',    '1410825600:266',    '1410912000:263',    '1410998400:263',    '1411084800:263',    '1411171200:263',    '1411257600:263',    '1411344000:269',    '1411430400:269',    '1411516800:269',    '1411603200:269',    '1411689600:269',    '1411776000:279',    '1411862400:279',    '1411948800:279',    '1412035200:279',    '1412121600:279',    '1412208000:285',    '1412294400:285',    '1412380800:285',    '1412467200:285',    '1412553600:285',    '1412640000:283',    '1412726400:283',    '1412812800:283',    '1412899200:283',    '1412985600:283',    '1413072000:271',    '1413158400:271',    '1413244800:271',    '1413331200:271',    '1413417600:261',    '1413504000:261',    '1413590400:261',    '1413676800:261',    '1413763200:259',    '1413849600:259',    '1413936000:259',    '1414022400:259',    '1414108800:259',    '1414195200:259',    '1414281600:252',    '1414368000:252',    '1414454400:252',    '1414540800:252',    '1414627200:251',    '1414713600:251',    '1414800000:251',    '1414886400:251',    '1414972800:251',    '1415059200:245',    '1415145600:245',    '1415232000:245',    '1415318400:245',    '1415404800:233',    '1415491200:233',    '1415577600:233',    '1415664000:233',    '1415750400:228',    '1415836800:228',    '1415923200:228',    '1416009600:228',    '1416096000:220',    '1416182400:220',    '1416268800:220',    '1416355200:220',    '1416441600:215',    '1416528000:215',    '1416614400:215',    '1416700800:215',    '1416787200:213',    '1416873600:213',    '1416960000:213',    '1417046400:213',    '1417132800:213',    '1417219200:215',    '1417305600:215',    '1417392000:215',    '1417478400:215',    '1417564800:215',    '1417651200:221',    '1417737600:221',    '1417824000:221',    '1417910400:221',    '1417996800:228',    '1418083200:228',    '1418169600:228',    '1418256000:228',    '1418342400:228',    '1418428800:235',    '1418515200:235',    '1418601600:235',    '1418688000:235',    '1418774400:235',    '1418860800:243',    '1418947200:243',    '1419033600:243',    '1419120000:243',    '1419206400:243',    '1419292800:247',    '1419379200:247',    '1419465600:247',    '1419552000:247',    '1419638400:252',    '1419724800:252',    '1419811200:252',    '1419897600:252',    '1419984000:256',    '1420070400:256',    '1420156800:256',    '1420243200:256',    '1420329600:258',    '1420416000:258',    '1420502400:258',    '1420588800:258',    '1420675200:258',    '1420761600:258',    '1420848000:258',    '1420934400:258',    '1421020800:247',    '1421107200:247',    '1421193600:247',    '1421280000:247',    '1421366400:243',    '1421452800:243',    '1421539200:243',    '1421625600:233',    '1421712000:233',    '1421798400:233',    '1421884800:233',    '1421971200:222',    '1422057600:222',    '1422144000:222',    '1422230400:215',    '1422316800:215',    '1422403200:215',    '1422489600:215',    '1422576000:215',    '1422662400:218',    '1422748800:218',    '1422835200:218',    '1422921600:218',    '1423008000:218',    '1423094400:223',    '1423180800:223',    '1423267200:223',    '1423353600:223',    '1423440000:229',    '1423526400:229',    '1423612800:229',    '1423699200:229',    '1423785600:229',    '1423872000:239',    '1423958400:239',    '1424044800:239',    '1424131200:248',    '1424217600:248',    '1424304000:248',    '1424390400:259',    '1424476800:259',    '1424563200:259',    '1424649600:255',    '1424736000:255',    '1424822400:255',    '1424908800:255',    '1424995200:253',    '1425081600:253',    '1425168000:253',    '1425254400:248',    '1425340800:248',    '1425427200:248',    '1425513600:248',    '1425600000:242',    '1425686400:242',    '1425772800:242',    '1425859200:242',    '1425945600:239',    '1426032000:239',    '1426118400:239',    '1426204800:239',    '1426291200:239',    '1426377600:231',    '1426464000:231',    '1426550400:231',    '1426636800:231',    '1426723200:229',    '1426809600:229',    '1426896000:229',    '1426982400:229',    '1427068800:238',    '1427155200:238',    '1427241600:238',    '1427328000:238',    '1427414400:238',    '1427500800:238',    '1427587200:247',    '1427673600:247',    '1427760000:247',    '1427846400:247',    '1427932800:247',    '1428019200:247',    '1428105600:251',    '1428192000:251',    '1428278400:251',    '1428364800:251',    '1428451200:251',    '1428537600:245',    '1428624000:245',    '1428710400:245',    '1428796800:245',    '1428883200:245',    '1428969600:245',    '1429056000:235',    '1429142400:235',    '1429228800:235',    '1429315200:235',    '1429401600:235',    '1429488000:235',    '1429574400:228',    '1429660800:228',    '1429747200:228',    '1429833600:228',    '1429920000:228',    '1430006400:228',    '1430092800:233',    '1430179200:233',    '1430265600:233',    '1430352000:233',    '1430438400:233',    '1430524800:233',    '1430611200:233',    '1430697600:233',    '1430784000:233',    '1430870400:233',    '1430956800:233',    '1431043200:233',    '1431129600:233',    '1431216000:233',    '1431302400:233',    '1431388800:233',    '1431475200:233',    '1431561600:233',    '1431648000:233',    '1431734400:229',    '1431820800:229',    '1431907200:229',    '1431993600:229',    '1432080000:229',    '1432166400:225',    '1432252800:225',    '1432339200:225',    '1432425600:225',    '1432512000:225',    '1432598400:225',    '1432684800:225',    '1432771200:225',    '1432857600:225',    '1432944000:225',    '1433030400:228',    '1433116800:228',    '1433203200:228',    '1433289600:228',    '1433376000:228',    '1433462400:228',    '1433548800:232',    '1433635200:232',    '1433721600:232',    '1433808000:232',    '1433894400:232',    '1433980800:232',    '1434067200:237',    '1434153600:237',    '1434240000:237',    '1434326400:237',    '1434412800:237',    '1434499200:237',    '1434585600:237',    '1434672000:237',    '1434758400:242',    '1434844800:242',    '1434931200:242',    '1435017600:242',    '1435104000:242',    '1435190400:242',    '1435276800:245',    '1435363200:245',    '1435449600:245',    '1435536000:245',    '1435622400:245',    '1435708800:245',    '1435795200:249',    '1435881600:249',    '1435968000:249',    '1436054400:249',    '1436140800:249',    '1436227200:249',    '1436313600:250',    '1436400000:250',    '1436486400:250',    '1436572800:250',    '1436659200:250',    '1436745600:250',    '1436832000:249',    '1436918400:249',    '1437004800:249',    '1437091200:249',    '1437177600:249',    '1437264000:246',    '1437350400:246',    '1437436800:246',    '1437523200:246',    '1437609600:246',    '1437696000:246',    '1437782400:245',    '1437868800:245',    '1437955200:245',    '1438041600:245',    '1438128000:247',    '1438214400:247',    '1438300800:247',    '1438387200:247',    '1438473600:247',    '1438560000:247',    '1438646400:248',    '1438732800:248',    '1438819200:248',    '1438905600:248',    '1438992000:248',    '1439078400:248',    '1439164800:248',    '1439251200:245',    '1439337600:245',    '1439424000:245',    '1439510400:245',    '1439596800:245',    '1439683200:245',    '1439769600:247',    '1439856000:247',    '1439942400:247',    '1440115200:247',    '1440201600:254',    '1440288000:254',    '1440374400:254',    '1440460800:254',    '1440547200:254',    '1440633600:258',    '1440720000:258',    '1440806400:258',    '1440892800:258',    '1440979200:258',    '1441065600:262',    '1441152000:262',    '1441238400:262',    '1441324800:262',    '1441411200:262',    '1441497600:262',    '1441584000:262',    '1441670400:258',    '1441756800:258',    '1441843200:258',    '1441843200:258',    '1441929600:258',    '1442016000:258',    '1442102400:258',    '1442188800:258',    '1442275200:255',    '1442361600:255',    '1442448000:255',    '1442534400:255',    '1442620800:255',    '1442707200:255',    '1442793600:255',    '1442880000:252',    '1442966400:252',    '1443052800:252',    '1443139200:252',    '1443225600:252',    '1443312000:252',    '1443398400:253',    '1443484800:253',    '1443571200:253',    '1443657600:253',    '1443744000:253',    '1443830400:257',    '1443916800:257',    '1444176000:257',    '1444348800:257',    '1444521600:257',    '1444608000:257',    '1444694400:257',    '1444780800:257',    '1444867200:259',    '1444953600:259',    '1445040000:259',    '1445126400:259',    '1445212800:259',    '1445212800:259',    '1445299200:259',    '1445385600:259',    '1445472000:259',    '1445558400:259',    '1445644800:259',    '1445731200:260',    '1445817600:260',    '1445904000:260',    '1445990400:260',    '1446076800:256',    '1446163200:256',    '1446249600:256',    '1446336000:256',    '1446422400:256',    '1446422400:252',    '1446508800:252',    '1446595200:252',    '1446681600:252',    '1446768000:252',    '1446854400:251',    '1446940800:251',    '1447027200:251',    '1447027200:251',    '1447113600:251',    '1447200000:251',    '1447286400:251',    '1447372800:248',    '1447459200:248',    '1447545600:248',    '1447632000:248',    '1447718400:248',    '1447804800:246',    '1447977600:246',    '1448064000:246',    '1448150400:246',    '1448236800:246',    '1448236800:246',    '1448323200:246',    '1448409600:252',    '1448496000:252',    '1448582400:252',    '1448668800:252',    '1448755200:252',    '1448841600:252',    '1448928000:260',    '1449014400:260',    '1449100800:260',    '1449187200:260',    '1449273600:260',    '1449360000:260',    '1449446400:260',    '1449532800:261',    '1449619200:261',    '1449705600:261',    '1449792000:261',    '1449878400:261',    '1449964800:259',    '1450051200:259',    '1450137600:259',    '1450224000:259',    '1450310400:259',    '1450396800:249',    '1450483200:249',    '1450569600:249',    '1450656000:249',    '1450742400:242',    '1450828800:242',    '1450915200:242',    '1451001600:242',    '1451088000:242',    '1451174400:236',    '1451260800:236',    '1451347200:236',    '1451433600:236',    '1451520000:236',    '1451606400:237',    '1451692800:237',    '1451779200:237',    '1451865600:237',    '1451952000:237',    '1452124800:234',    '1452211200:234',    '1452297600:234',    '1452384000:234',    '1452470400:228',    '1452556800:228',    '1452643200:228',    '1452729600:228',    '1452816000:228',    '1452902400:230',    '1452988800:230',    '1453075200:230',    '1453248000:230',    '1453334400:230',    '1453420800:230',    '1453507200:230',    '1453593600:230',    '1453680000:230',    '1453766400:239',    '1453852800:239',    '1453939200:239',    '1454025600:249',    '1454112000:249',    '1454198400:249',    '1454284800:249',    '1454371200:252',    '1454371200:252',    '1454457600:252',    '1454544000:255',    '1454630400:255',    '1454716800:255',    '1454803200:266',    '1454889600:266',    '1454976000:266',    '1455062400:279',    '1455148800:279',    '1455235200:279',    '1455321600:279',    '1455408000:290',    '1455580800:290',    '1455753600:302',    '1455840000:302',    '1455926400:302',    '1456012800:302',    '1456099200:302',    '1456185600:316',    '1456272000:316',    '1456358400:316',    '1456444800:329',    '1456531200:329',    '1456617600:329',    '1456704000:343',    '1456790400:343',    '1456876800:343',    '1456963200:343',    '1457049600:359',    '1457136000:359',    '1457222400:359',    '1457308800:359',    '1457481600:373',    '1457568000:373',    '1457654400:373',    '1457740800:373',    '1457827200:384',    '1457913600:384',    '1458000000:384',    '1458086400:384',    '1458259200:384',    '1458345600:390',    '1458432000:390',    '1458518400:390',    '1458604800:390',    '1458691200:403',    '1458777600:403',    '1458864000:403',    '1458950400:403',    '1459036800:420',    '1459123200:420',    '1459209600:420',    '1459296000:420',    '1459382400:420',    '1459468800:433',    '1459555200:433',    '1459641600:433',    '1459728000:433',    '1459814400:433',    '1459900800:444',    '1459987200:444',    '1460073600:444',    '1460160000:444',    '1460246400:444',    '1460332800:430',    '1460419200:430',    '1460505600:430',    '1460592000:430',    '1460678400:430',    '1460764800:442',    '1460851200:442',    '1460937600:442',    '1461024000:442',    '1461110400:442',    '1461196800:448',    '1461283200:448',    '1461369600:448',    '1461456000:448',    '1461542400:448',    '1461628800:467',    '1461715200:467',    '1461801600:467',    '1461888000:467',    '1461974400:467',    '1462060800:471',    '1462147200:471',    '1462233600:471',    '1462320000:471',    '1462406400:471',    '1462492800:454',    '1462579200:454',    '1462665600:454',    '1462752000:454',    '1462838400:454',    '1462924800:434',    '1463011200:434',    '1463097600:434',    '1463184000:434',    '1463356800:434',    '1463443200:422',    '1463529600:422',    '1463616000:422',    '1463702400:422',    '1463788800:422',    '1463875200:415',    '1463961600:415',    '1464048000:415',    '1464134400:415',    '1464393600:415',    '1464480000:415',    '1464566400:415',    '1464652800:415',    '1464739200:415',    '1464825600:418',    '1464912000:418',    '1464998400:418',    '1465084800:418',    '1465171200:418',    '1465257600:418',    '1465344000:418',    '1465862400:402',    '1466035200:402',    '1466121600:402',    '1466208000:402',    '1466294400:395',    '1466380800:395',    '1466553600:395',    '1466640000:395',    '1466726400:396',    '1466812800:396',    '1466899200:396',    '1466985600:396',    '1467072000:396',    '1467158400:400',    '1467244800:400',    '1467417600:400',    '1467504000:400',    '1467590400:400',    '1467676800:396',    '1467763200:396',    '1467849600:396',    '1467936000:396',    '1468022400:396',    '1468108800:384',    '1468195200:384',    '1468281600:384',    '1468713600:380',    '1468800000:380',    '1468886400:380',    '1469318400:370',    '1469404800:370',    '1470009600:369',    '1470096000:369',    '1470182400:369',    '1470268800:369',    '1470355200:363',    '1470441600:363',    '1470528000:363',    '1470614400:363',    '1470700800:363',    '1470787200:363',    '1470873600:363',    '1470960000:363',    '1471046400:351',    '1471132800:351',    '1471219200:351',    '1471305600:351',    '1471478400:351',    '1471564800:351',    '1471651200:351',    '1471737600:347',    '1471824000:347',    '1471824000:347',    '1471910400:347',    '1471996800:347',    '1472083200:347',    '1472169600:347',    '1472256000:347',    '1472428800:352',    '1472601600:352',    '1472688000:352',    '1472774400:352',    '1472860800:352',    '1472947200:362',    '1473033600:362',    '1473120000:362',    '1473206400:362',    '1473292800:362',    '1473379200:362',    '1473465600:362',    '1473552000:362',    '1473638400:376',    '1473724800:376',    '1473811200:376',    '1473897600:376',    '1473984000:376',    '1474070400:376',    '1474156800:376',    '1474243200:376',    '1474329600:385',    '1474761600:385',    '1474848000:385',    '1474934400:384',    '1475020800:384',    '1475107200:384',    '1475280000:384',    '1475366400:384',    '1475452800:384',    '1475539200:383',    '1475625600:383',    '1475712000:383',    '1475798400:383',    '1475971200:383',    '1476057600:383',    '1476144000:395',    '1476144000:395',    '1476230400:395',    '1476316800:395',    '1476403200:395',    '1476489600:395',    '1476662400:395',    '1476748800:395',    '1476835200:404',    '1476921600:404',    '1477008000:404',    '1477094400:404',    '1477180800:404',    '1477267200:404',    '1477353600:404',    '1477440000:404',    '1477526400:404',    '1477612800:404',    '1477699200:413',    '1477785600:413',    '1477872000:413',    '1477958400:413',    '1478044800:413',    '1478131200:413',    '1478217600:413',    '1478304000:413',    '1478390400:413',    '1478476800:413',    '1478563200:420',    '1478649600:420',    '1478736000:420',    '1478908800:420',    '1478995200:420',    '1479081600:420',    '1479427200:422',    '1479513600:422',    '1479600000:422',    '1479686400:422',    '1479772800:422',    '1479945600:422',    '1480032000:406',    '1480118400:406',    '1480204800:406',    '1480291200:406',    '1480377600:406',    '1480464000:406',    '1480550400:406',    '1480723200:390',    '1480809600:390',    '1480896000:390',    '1480982400:390',    '1481068800:390',    '1481155200:390',    '1481241600:390',    '1481328000:385',    '1481414400:385',    '1481500800:385',    '1481587200:385',    '1481673600:385',    '1481760000:385',    '1481846400:385',    '1481932800:386',    '1482019200:386',    '1482105600:386',    '1482192000:386',    '1482278400:386',    '1482364800:386',    '1482451200:395',    '1482537600:395',    '1482624000:395',    '1482796800:395',    '1482883200:395',    '1482969600:398',    '1483056000:398',    '1483142400:398',    '1483228800:398',    '1483315200:398',    '1483401600:398',    '1483488000:402',    '1483574400:402',    '1483660800:402',    '1483747200:402',    '1483833600:402',    '1483920000:402',    '1484006400:402',    '1484092800:402',    '1484179200:406',    '1484265600:406',    '1484352000:406',    '1484438400:406',    '1484524800:406',    '1484611200:406',    '1484697600:406',    '1484784000:411',    '1484870400:411',    '1484956800:411',    '1485043200:411',    '1485129600:411',    '1485216000:411',    '1485302400:417',    '1485388800:417',    '1485475200:417',    '1485561600:417',    '1485648000:417',    '1485734400:417',    '1485820800:417',    '1485907200:399',    '1486080000:399',    '1486166400:399',    '1486252800:399',    '1486425600:407',    '1486598400:407',    '1486684800:407',    '1486857600:407',    '1486944000:407',    '1487030400:414',    '1487203200:414',    '1487289600:414',    '1487376000:414',    '1487462400:414',    '1487548800:418',    '1487635200:418',    '1487721600:418',    '1487894400:418',    '1487980800:418',    '1488153600:401',    '1488240000:401',    '1488326400:401',    '1488499200:401',    '1488585600:388',    '1488758400:388',    '1488931200:388',    '1489017600:388',    '1489190400:388',    '1489363200:388',    '1489449600:376',    '1489622400:376',    '1489795200:376',    '1489968000:388',    '1490140800:388',    '1490313600:388',    '1490400000:388',    '1490572800:395',    '1490659200:395',    '1490745600:395',    '1490918400:395',    '1491091200:395',    '1491264000:389',    '1491350400:389',    '1491436800:389',    '1491609600:389',    '1491696000:387',    '1491782400:387',    '1491868800:387',    '1492041600:387',    '1492214400:399',    '1492387200:399',    '1492473600:399',    '1492473600:399',    '1492646400:399',    '1492819200:392',    '1492992000:392',    '1493078400:392',    '1493251200:399',    '1493424000:399',    '1493596800:405',    '1493769600:405',    '1493856000:405',    '1494028800:404',    '1494201600:404',    '1494374400:404',    '1494374400:404',    '1494547200:408',    '1494633600:408',    '1494806400:408',    '1494892800:414',    '1495065600:414',    '1495152000:414',    '1495238400:414',    '1495324800:404',    '1495411200:404',    '1495584000:404',    '1495670400:404',    '1495843200:395',    '1495929600:395',    '1496016000:395',    '1496188800:395',    '1496275200:377',    '1496448000:377',    '1496534400:377',    '1496620800:383',    '1496793600:383',    '1496880000:383',    '1497052800:383',    '1497139200:383',    '1497225600:383',    '1497312000:383',    '1497484800:383',    '1497657600:386',    '1497830400:386',    '1497916800:386',    '1498003200:386',    '1498089600:382',    '1498262400:382',    '1498348800:382',    '1498521600:382',    '1498694400:372',    '1498867200:372',    '1499040000:372',    '1499126400:357',    '1499299200:357',    '1499472000:357',    '1499644800:352',    '1499817600:352',    '1499990400:352',    '1500076800:352',    '1500249600:347',    '1500422400:347',    '1500595200:347',    '1500768000:342',    '1500940800:342',    '1501027200:342',    '1501200000:331',    '1501372800:331',    '1501459200:331',    '1501632000:320',    '1501804800:320',    '1501891200:320',    '1502064000:315',    '1502236800:315',    '1502409600:320',    '1502496000:320',    '1502668800:320',    '1502755200:320',    '1502928000:330',    '1503100800:330',    '1503187200:330',    '1503360000:345',    '1503446400:345',    '1503619200:345',    '1503792000:350',    '1503878400:350',    '1504051200:350',    '1504224000:350',    '1504396800:348',    '1504396800:348',    '1504483200:348',    '1504569600:348',    '1504742400:348',    '1504915200:355',    '1505088000:355',    '1505174400:355',    '1505347200:358',    '1505520000:358',    '1505692800:356',    '1506211200:350',    '1506384000:350',    '1506470400:350',    '1506643200:343',    '1506729600:343',    '1506816000:343',    '1506988800:343',    '1507161600:337',    '1507248000:337',    '1507420800:337',    '1507593600:333',    '1507766400:333',    '1507939200:332',    '1508025600:332',    '1508198400:332',    '1508284800:332',    '1508457600:325',    '1508544000:325',    '1508716800:320',    '1508889600:320',    '1508976000:318',    '1509062400:318',    '1509235200:325',    '1509321600:325',    '1509494400:325',    '1509667200:315',    '1509840000:308',    '1509926400:308',    '1510099200:314',    '1510272000:314',    '1510444800:307',    '1510531200:307',    '1510704000:307',    '1510876800:307',    '1511049600:308',    '1511136000:308',    '1511308800:312',    '1511395200:312',    '1511568000:302',    '1511654400:302',    '1511740800:308',    '1511913600:308',    '1512000000:312',    '1512172800:312',    '1512259200:315',    '1512345600:315',    '1512518400:326',    '1512691200:326',    '1512864000:325',    '1513036800:321',    '1513209600:318',    '1513382400:318',    '1513468800:321',    '1513641600:321',    '1513814400:317',    '1513987200:317',    '1514073600:317',    '1514246400:327',    '1514419200:338',    '1514505600:338',    '1514678400:344',    '1514851200:333',    '1515024000:325',    '1515196800:325',    '1515283200:336',    '1515369600:336',    '1515456000:343',    '1515542400:343',    '1515628800:343',    '1515715200:340',    '1515801600:340',    '1515888000:335',    '1515974400:335',    '1516060800:344',    '1516147200:344',    '1516233600:344',    '1516320000:352',    '1516406400:352',    '1516579200:365',    '1516665600:365',    '1516752000:377',    '1516838400:377',    '1516924800:377',    '1517011200:372',    '1517097600:372',    '1517184000:355',    '1517270400:355',    '1517356800:355',    '1517443200:346',    '1517529600:346',    '1517616000:346',    '1517702400:340',    '1517788800:340',    '1517875200:340',    '1517961600:332',    '1518048000:332',    '1518134400:332',    '1518220800:326',    '1518307200:326',    '1518393600:319',    '1518480000:319',    '1518566400:319',    '1518652800:318',    '1518739200:318',    '1518825600:318',    '1518912000:314',    '1518998400:314',    '1519084800:307',    '1519171200:307',    '1519257600:307',    '1519344000:309',    '1519430400:309',    '1519516800:309',    '1519603200:318',    '1519689600:318',    '1519776000:331',    '1519862400:331',    '1519948800:331',    '1520035200:338',    '1520121600:338',    '1520208000:350',    '1520294400:350',    '1520380800:356',    '1520467200:356',    '1520553600:356',    '1520640000:348',    '1520726400:348',    '1520812800:351',    '1520899200:351',    '1520985600:350',    '1521072000:350',    '1521158400:350',    '1521244800:360',    '1521331200:360',    '1521417600:360',    '1521504000:375',    '1521590400:375',    '1521676800:393',    '1522022400:398',    '1522108800:398',    '1522195200:388',    '1522281600:388',    '1522368000:388',    '1522454400:378',    '1522540800:378',    '1522627200:378',    '1522713600:371',    '1522800000:371',    '1522886400:377',    '1522972800:377',    '1523059200:377',    '1523491200:395',    '1523577600:395',    '1523750400:405',    '1523836800:405',    '1523923200:408',    '1524009600:408',    '1524096000:408',    '1524182400:404',    '1524268800:404',    '1524355200:404',    '1524441600:404',    '1524528000:392',    '1524614400:392',    '1524700800:392',    '1524787200:392',    '1524873600:384',    '1524960000:384',    '1525046400:384',    '1525132800:370',    '1525219200:370',    '1525305600:370',    '1525392000:358',    '1525478400:358',    '1525564800:358',    '1525651200:373',    '1525737600:373',    '1525824000:373',    '1525910400:373',    '1525996800:378',    '1525996800:378',    '1526083200:378',    '1526169600:378' }