Module:Exchange/Limpwurt seed/Data

return { '1211241600:223',   '1211328000:225',    '1211414400:228',    '1211500800:228',    '1211587200:237',    '1211673600:237',    '1211760000:243',    '1211846400:243',    '1211932800:245',    '1212019200:245',    '1212105600:243',    '1212192000:243',    '1212278400:247',    '1212364800:251',    '1212451200:257',    '1212537600:263',    '1212624000:261',    '1212710400:251',    '1212796800:244',    '1212883200:239',    '1212969600:238',    '1213056000:238',    '1213142400:243',    '1213228800:241',    '1213315200:235',    '1213401600:235',    '1213488000:230',    '1213574400:230',    '1213660800:229',    '1213747200:225',    '1213833600:218',    '1213920000:216',    '1214006400:216',    '1214092800:218',    '1214179200:226',    '1214265600:226',    '1214352000:232',    '1214438400:230',    '1214524800:230',    '1214611200:229',    '1214697600:228',    '1214784000:227',    '1214870400:224',    '1214956800:228',    '1215043200:228',    '1215129600:231',    '1215216000:235',    '1215302400:243',    '1215388800:248',    '1215475200:251',    '1215561600:256',    '1215648000:256',    '1215734400:256',    '1215820800:252',    '1215907200:258',    '1215993600:248',    '1216080000:248',    '1216166400:243',    '1216252800:237',    '1216339200:235',    '1216425600:235',    '1216512000:236',    '1216598400:244',    '1216684800:246',    '1216771200:256',    '1216857600:262',    '1216944000:269',    '1217030400:269',    '1217116800:270',    '1217203200:275',    '1217289600:279',    '1217376000:279',    '1217462400:300',    '1217548800:300',    '1217635200:308',    '1217721600:310',    '1217808000:324',    '1217894400:328',    '1217980800:328',    '1218067200:324',    '1218153600:314',    '1218240000:306',    '1218326400:305',    '1218412800:306',    '1218499200:312',    '1218585600:306',    '1218672000:304',    '1218758400:295',    '1218844800:297',    '1218931200:301',    '1219017600:300',    '1219104000:297',    '1219190400:299',    '1219276800:299',    '1219363200:302',    '1219449600:302',    '1219536000:302',    '1219622400:299',    '1219708800:292',    '1219795200:290',    '1219881600:289',    '1219968000:289',    '1220054400:291',    '1220140800:291',    '1220227200:291',    '1220313600:301',    '1220400000:309',    '1220486400:316',    '1220572800:312',    '1220659200:312',    '1220745600:315',    '1220832000:328',    '1220918400:328',    '1221004800:340',    '1221091200:349',    '1221177600:351',    '1221264000:341',    '1221350400:329',    '1221436800:328',    '1221523200:328',    '1221609600:329',    '1221696000:321',    '1221782400:331',    '1221868800:335',    '1221955200:335',    '1222041600:331',    '1222128000:339',    '1222214400:353',    '1222300800:363',    '1222387200:373',    '1222473600:398',    '1222560000:398',    '1222646400:408',    '1222732800:419',    '1222819200:416',    '1222905600:397',    '1222992000:389',    '1223078400:382',    '1223164800:382',    '1223251200:395',    '1223337600:410',    '1223424000:418',    '1223510400:418',    '1223596800:408',    '1223683200:390',    '1223769600:371',    '1223856000:371',    '1223942400:379',    '1224028800:383',    '1224115200:399',    '1224201600:415',    '1224288000:441',    '1224374400:443',    '1224460800:443',    '1224547200:461',    '1224633600:475',    '1224720000:453',    '1224806400:453',    '1224892800:415',    '1224979200:415',    '1225065600:414',    '1225152000:425',    '1225238400:440',    '1225324800:437',    '1225411200:424',    '1225497600:407',    '1225584000:390',    '1225670400:377',    '1225756800:387',    '1225843200:387',    '1225929600:393',    '1226016000:406',    '1226102400:421',    '1226188800:415',    '1226275200:422',    '1226361600:432',    '1226448000:447',    '1226534400:466',    '1226620800:477',    '1226707200:497',    '1226793600:506',    '1226880000:503',    '1226966400:491',    '1227052800:491',    '1227139200:471',    '1227225600:428',    '1227312000:428',    '1227398400:412',    '1227484800:400',    '1227571200:391',    '1227657600:391',    '1227744000:405',    '1227830400:443',    '1227916800:443',    '1228003200:464',    '1228089600:486',    '1228176000:531',    '1228262400:531',    '1228348800:548',    '1228435200:539',    '1228521600:529',    '1228608000:519',    '1228694400:500',    '1228780800:500',    '1228867200:503',    '1228953600:471',    '1229040000:471',    '1229126400:463',    '1229212800:441',    '1229299200:427',    '1229385600:408',    '1229472000:394',    '1229558400:382',    '1229644800:392',    '1229731200:392',    '1229817600:397',    '1229904000:377',    '1229990400:380',    '1230076800:376',    '1230163200:376',    '1230249600:366',    '1230336000:366',    '1230422400:367',    '1230508800:375',    '1230595200:365',    '1230681600:366',    '1230768000:366',    '1230854400:361',    '1230940800:360',    '1231027200:372',    '1231113600:377',    '1231200000:376',    '1231286400:394',    '1231372800:409',    '1231459200:423',    '1231545600:449',    '1231632000:449',    '1231718400:434',    '1231804800:421',    '1231891200:421',    '1231977600:421',    '1232064000:404',    '1232150400:400',    '1232236800:387',    '1232323200:387',    '1232409600:370',    '1232496000:363',    '1232582400:363',    '1232668800:343',    '1232755200:343',    '1232841600:334',    '1232928000:334',    '1233014400:350',    '1233100800:368',    '1233187200:368',    '1233273600:362',    '1233360000:360',    '1233446400:363',    '1233532800:363',    '1233619200:359',    '1233705600:345',    '1233792000:346',    '1233878400:343',    '1233964800:345',    '1234051200:345',    '1234137600:336',    '1234224000:346',    '1234310400:346',    '1234396800:356',    '1234483200:355',    '1234569600:352',    '1234656000:349',    '1234742400:349',    '1234828800:339',    '1234915200:339',    '1235001600:366',    '1235088000:366',    '1235174400:378',    '1235260800:378',    '1235347200:378',    '1235433600:370',    '1235520000:384',    '1235606400:398',    '1235692800:405',    '1235779200:400',    '1235865600:403',    '1235952000:416',    '1236038400:423',    '1236124800:421',    '1236211200:421',    '1236297600:410',    '1236384000:395',    '1236470400:387',    '1236556800:404',    '1236643200:414',    '1236729600:414',    '1236816000:416',    '1236902400:431',    '1236988800:431',    '1237075200:426',    '1237161600:431',    '1237248000:423',    '1237334400:429',    '1237420800:429',    '1237507200:442',    '1237593600:457',    '1237680000:463',    '1237766400:458',    '1237852800:453',    '1237939200:462',    '1238025600:480',    '1238112000:526',    '1238198400:526',    '1238284800:534',    '1238371200:523',    '1238457600:531',    '1238544000:532',    '1238630400:558',    '1238716800:558',    '1238803200:568',    '1238889600:607',    '1238976000:607',    '1239062400:628',    '1239148800:641',    '1239235200:655',    '1239321600:626',    '1239408000:604',    '1239494400:598',    '1239580800:591',    '1239667200:591',    '1239753600:594',    '1239840000:580',    '1239926400:551',    '1240012800:525',    '1240099200:497',    '1240185600:497',    '1240272000:514',    '1240358400:521',    '1240444800:540',    '1240531200:564',    '1240617600:589',    '1240704000:588',    '1240790400:601',    '1240876800:618',    '1240963200:611',    '1241049600:627',    '1241136000:627',    '1241222400:621',    '1241308800:577',    '1241395200:577',    '1241481600:580',    '1241568000:592',    '1241654400:588',    '1241740800:609',    '1241827200:609',    '1241913600:628',    '1242000000:647',    '1242086400:646',    '1242172800:646',    '1242259200:639',    '1242345600:645',    '1242432000:645',    '1242518400:676',    '1242604800:708',    '1242691200:701',    '1242777600:698',    '1242864000:698',    '1242950400:674',    '1243036800:651',    '1243123200:625',    '1243209600:600',    '1243296000:608',    '1243382400:608',    '1243468800:602',    '1243555200:602',    '1243641600:625',    '1243728000:658',    '1243814400:659',    '1243900800:658',    '1243987200:658',    '1244073600:703',    '1244160000:733',    '1244246400:733',    '1244332800:732',    '1244419200:669',    '1244505600:645',    '1244592000:669',    '1244678400:670',    '1244764800:653',    '1244851200:653',    '1244937600:670',    '1245024000:692',    '1245110400:695',    '1245196800:656',    '1245283200:630',    '1245369600:630',    '1245456000:639',    '1245542400:630',    '1245628800:627',    '1245715200:644',    '1245801600:623',    '1245888000:653',    '1245974400:653',    '1246060800:678',    '1246147200:683',    '1246233600:683',    '1246320000:698',    '1246406400:727',    '1246492800:721',    '1246579200:721',    '1246665600:720',    '1246752000:720',    '1246838400:731',    '1246924800:744',    '1247011200:718',    '1247097600:718',    '1247184000:667',    '1247270400:639',    '1247356800:639',    '1247443200:650',    '1247529600:674',    '1247616000:696',    '1247702400:713',    '1247788800:701',    '1247875200:680',    '1247961600:699',    '1248048000:699',    '1248134400:696',    '1248220800:704',    '1248307200:704',    '1248393600:724',    '1248480000:699',    '1248566400:672',    '1248652800:691',    '1248739200:691',    '1248825600:703',    '1248912000:703',    '1248998400:693',    '1249084800:683',    '1249171200:703',    '1249257600:703',    '1249344000:717',    '1249430400:694',    '1249516800:670',    '1249603200:679',    '1249689600:667',    '1249776000:653',    '1249862400:661',    '1249948800:652',    '1250035200:646',    '1250121600:649',    '1250208000:654',    '1250294400:666',    '1250380800:667',    '1250467200:667',    '1250553600:704',    '1250640000:724',    '1250726400:724',    '1250812800:711',    '1250899200:711',    '1250985600:686',    '1251072000:677',    '1251158400:717',    '1251244800:717',    '1251331200:677',    '1251417600:677',    '1251504000:702',    '1251590400:719',    '1251676800:728',    '1251763200:704',    '1251849600:679',    '1251936000:691',    '1252022400:691',    '1252108800:707',    '1252195200:721',    '1252281600:708',    '1252368000:708',    '1252454400:695',    '1252540800:696',    '1252627200:713',    '1252713600:706',    '1252800000:690',    '1252886400:680',    '1252972800:699',    '1253059200:753',    '1253145600:777',    '1253232000:777',    '1253318400:753',    '1253404800:744',    '1253491200:714',    '1253577600:721',    '1253664000:756',    '1253750400:781',    '1253836800:827',    '1253923200:827',    '1254009600:850',    '1254096000:914',    '1254182400:914',    '1254268800:929',    '1254355200:929',    '1254441600:966',    '1254528000:966',    '1254614400:921',    '1254700800:867',    '1254787200:867',    '1254873600:957',    '1254960000:959',    '1255046400:1054',    '1255132800:1107',    '1255219200:1220',    '1255305600:1277',    '1255392000:1401',    '1255478400:1401',    '1255564800:1538',    '1255651200:1611',    '1255737600:1611',    '1255824000:1741',    '1255910400:1598',    '1255996800:1553',    '1256083200:1428',    '1256169600:1364',    '1256256000:1303',    '1256342400:1263',    '1256428800:1160',    '1256515200:1050',    '1256601600:1050',    '1256688000:1066',    '1256774400:1066',    '1256860800:1021',    '1256947200:1016',    '1257033600:1053',    '1257120000:1041',    '1257206400:1013',    '1257292800:985',    '1257379200:980',    '1257465600:980',    '1257552000:1048',    '1257638400:1048',    '1257724800:1100',    '1257811200:1169',    '1257897600:1195',    '1257984000:1195',    '1258070400:1150',    '1258156800:1108',    '1258243200:1083',    '1258329600:1090',    '1258416000:1138',    '1258502400:1160',    '1258588800:1160',    '1258675200:1205',    '1258761600:1195',    '1258848000:1201',    '1258934400:1201',    '1259020800:1165',    '1259107200:1115',    '1259193600:1063',    '1259280000:1021',    '1259366400:985',    '1259452800:941',    '1259539200:927',    '1259625600:927',    '1259712000:965',    '1259798400:1012',    '1259884800:1040',    '1259971200:1040',    '1260057600:958',    '1260144000:956',    '1260230400:956',    '1260316800:999',    '1260403200:1095',    '1260489600:1095',    '1260576000:1107',    '1260662400:1057',    '1260748800:1007',    '1260835200:994',    '1260921600:1038',    '1261008000:1134',    '1261094400:1134',    '1261180800:1180',    '1261267200:1155',    '1261353600:1071',    '1261440000:1071',    '1261526400:1080',    '1261612800:1123',    '1261699200:1125',    '1261785600:1138',    '1261872000:1173',    '1261958400:1173',    '1262044800:1267',    '1262131200:1267',    '1262217600:1281',    '1262304000:1275',    '1262390400:1300',    '1262476800:1278',    '1262563200:1364',    '1262649600:1430',    '1262736000:1430',    '1262822400:1500',    '1262908800:1599',    '1262995200:1578',    '1263081600:1504',    '1263168000:1504',    '1263254400:1382',    '1263340800:1382',    '1263427200:1303',    '1263513600:1303',    '1263600000:1357',    '1263686400:1310',    '1263772800:1310',    '1263859200:1314',    '1263945600:1338',    '1264032000:1338',    '1264118400:1431',    '1264204800:1431',    '1264291200:1330',    '1264377600:1330',    '1264464000:1306',    '1264550400:1283',    '1264636800:1286',    '1264723200:1229',    '1264809600:1190',    '1264896000:1200',    '1264982400:1196',    '1265068800:1196',    '1265155200:1289',    '1265241600:1289',    '1265328000:1339',    '1265414400:1314',    '1265500800:1198',    '1265587200:1147',    '1265673600:1147',    '1265760000:1082',    '1265846400:1084',    '1266019200:1138',    '1266105600:1162',    '1266192000:1119',    '1266278400:1119',    '1266364800:1079',    '1266451200:1073',    '1266537600:1118',    '1266624000:1118',    '1266710400:1169',    '1266796800:1106',    '1266883200:1106',    '1266969600:997',    '1267056000:960',    '1267142400:959',    '1267228800:959',    '1267315200:1005',    '1267401600:1056',    '1267488000:1099',    '1267574400:1130',    '1267660800:1099',    '1267747200:1099',    '1267833600:1153',    '1267920000:1209',    '1268006400:1270',    '1268092800:1333',    '1268179200:1400',    '1268265600:1470',    '1268352000:1532',    '1268438400:1423',    '1268524800:1392',    '1268611200:1389',    '1268697600:1389',    '1268784000:1447',    '1268870400:1517',    '1268956800:1590',    '1269043200:1661',    '1269129600:1637',    '1269216000:1507',    '1269302400:1469',    '1269388800:1469',    '1269475200:1489',    '1269561600:1517',    '1269648000:1517',    '1269734400:1507',    '1269820800:1547',    '1269907200:1619',    '1269993600:1698',    '1270080000:1782',    '1270166400:1871',    '1270252800:1965',    '1270339200:2059',    '1270425600:2048',    '1270512000:1855',    '1270598400:1855',    '1270684800:1763',    '1270771200:1597',    '1270857600:1597',    '1270944000:1518',    '1271030400:1504',    '1271116800:1509',    '1271203200:1509',    '1271289600:1533',    '1271376000:1415',    '1271462400:1415',    '1271548800:1292',    '1271635200:1229',    '1271721600:1229',    '1271808000:1109',    '1271894400:1109',    '1271980800:1012',    '1272067200:1012',    '1272153600:1002',    '1272240000:976',    '1272326400:948',    '1272412800:904',    '1272499200:904',    '1272585600:915',    '1272672000:895',    '1272758400:899',    '1272844800:918',    '1272931200:918',    '1273017600:851',    '1273104000:851',    '1273190400:768',    '1273276800:768',    '1273363200:692',    '1273449600:692',    '1273536000:657',    '1273622400:628',    '1273708800:628',    '1273795200:660',    '1273881600:691',    '1273968000:726',    '1274054400:757',    '1274140800:784',    '1274227200:773',    '1274313600:773',    '1274400000:734',    '1274486400:700',    '1274572800:672',    '1274659200:650',    '1274745600:620',    '1274832000:659',    '1274918400:659',    '1275004800:689',    '1275091200:649',    '1275177600:621',    '1275264000:596',    '1275350400:571',    '1275436800:546',    '1275523200:546',    '1275609600:541',    '1275696000:517',    '1275782400:505',    '1275868800:485',    '1275955200:456',    '1276041600:456',    '1276128000:472',    '1276214400:519',    '1276300800:519',    '1276387200:545',    '1276473600:573',    '1276560000:633',    '1276646400:659',    '1276732800:659',    '1276819200:724',    '1276905600:724',    '1276992000:786',    '1277078400:762',    '1277164800:723',    '1277251200:723',    '1277337600:651',    '1277424000:651',    '1277510400:632',    '1277596800:663',    '1277683200:696',    '1277769600:760',    '1277856000:797',    '1277942400:797',    '1278028800:837',    '1278115200:878',    '1278201600:911',    '1278288000:934',    '1278374400:934',    '1278460800:945',    '1278547200:1011',    '1278633600:981',    '1278720000:981',    '1278806400:946',    '1278892800:911',    '1278979200:878',    '1279065600:878',    '1279152000:904',    '1279238400:904',    '1279324800:889',    '1279411200:898',    '1279497600:884',    '1279584000:797',    '1279670400:797',    '1279756800:719',    '1279843200:683',    '1279929600:683',    '1280016000:648',    '1280102400:615',    '1280188800:584',    '1280275200:554',    '1280361600:499',    '1280448000:499',    '1280534400:474',    '1280620800:450',    '1280707200:423',    '1280793600:423',    '1280880000:424',    '1280966400:443',    '1281052800:443',    '1281139200:435',    '1281225600:423',    '1281312000:418',    '1281398400:409',    '1281484800:391',    '1281571200:391',    '1281657600:387',    '1281744000:368',    '1281830400:354',    '1281916800:334',    '1282003200:322',    '1282089600:322',    '1282176000:297',    '1282262400:297',    '1282348800:297',    '1282435200:311',    '1282521600:326',    '1282608000:342',    '1282694400:357',    '1282780800:384',    '1282867200:396',    '1282953600:396',    '1283040000:406',    '1283126400:419',    '1283212800:418',    '1283299200:406',    '1283385600:406',    '1283472000:387',    '1283558400:368',    '1283644800:331',    '1283731200:331',    '1283817600:299',    '1283904000:299',    '1283990400:287',    '1284076800:276',    '1284163200:267',    '1284249600:257',    '1284336000:253',    '1284422400:245',    '1284508800:245',    '1284595200:244',    '1284681600:251',    '1284768000:263',    '1284854400:263',    '1284940800:273',    '1285027200:273',    '1285113600:282',    '1285200000:282',    '1285286400:274',    '1285372800:261',    '1285459200:249',    '1285545600:231',    '1285632000:226',    '1285718400:226',    '1285804800:211',    '1285891200:211',    '1285977600:208',    '1286064000:207',    '1286150400:206',    '1286236800:200',    '1286323200:194',    '1286409600:192',    '1286496000:177',    '1286582400:177',    '1286668800:181',    '1286755200:191',    '1286841600:191',    '1286928000:198',    '1287014400:203',    '1287100800:200',    '1287187200:200',    '1287273600:201',    '1287360000:204',    '1287446400:213',    '1287532800:213',    '1287619200:213',    '1287705600:213',    '1287792000:210',    '1287878400:197',    '1287964800:190',    '1288051200:190',    '1288137600:183',    '1288224000:179',    '1288310400:172',    '1288396800:178',    '1288483200:186',    '1288569600:194',    '1288656000:194',    '1288742400:203',    '1288828800:212',    '1288915200:220',    '1289088000:235',    '1289174400:254',    '1289260800:263',    '1289347200:263',    '1289433600:274',    '1289520000:266',    '1289606400:257',    '1289692800:245',    '1289779200:258',    '1289865600:258',    '1289952000:270',    '1290038400:270',    '1290124800:267',    '1290211200:261',    '1290297600:249',    '1290384000:249',    '1290470400:244',    '1290556800:236',    '1290643200:251',    '1290729600:251',    '1290816000:259',    '1290902400:274',    '1290988800:274',    '1291075200:285',    '1291161600:306',    '1291248000:319',    '1291334400:319',    '1291420800:328',    '1291507200:339',    '1291593600:362',    '1291680000:362',    '1291766400:379',    '1291852800:366',    '1291939200:366',    '1292025600:349',    '1292112000:334',    '1292198400:319',    '1292284800:305',    '1292371200:291',    '1292457600:278',    '1292544000:252',    '1292630400:252',    '1292716800:234',    '1292803200:234',    '1292889600:224',    '1292976000:229',    '1293062400:228',    '1293148800:234',    '1293235200:234',    '1293321600:237',    '1293408000:246',    '1293494400:258',    '1293580800:269',    '1293667200:268',    '1293753600:265',    '1293840000:265',    '1293926400:270',    '1294012800:272',    '1294185600:291',    '1294358400:259',    '1294531200:248',    '1294617600:243',    '1294704000:230',    '1294790400:210',    '1294876800:202',    '1294963200:197',    '1295136000:197',    '1295222400:194',    '1295308800:178',    '1295395200:172',    '1295568000:171',    '1295654400:163',    '1295827200:158',    '1296000000:157',    '1296086400:146',    '1296259200:138',    '1296432000:134',    '1296604800:124',    '1296691200:119',    '1296777600:117',    '1296950400:119',    '1297036800:121',    '1297123200:125',    '1297209600:125',    '1297382400:126',    '1297555200:128',    '1297641600:131',    '1297728000:129',    '1297814400:129',    '1297987200:120',    '1298160000:117',    '1298246400:115',    '1298419200:109',    '1298505600:104',    '1298678400:103',    '1298764800:105',    '1298851200:111',    '1299024000:111',    '1299110400:115',    '1299196800:115',    '1299283200:118',    '1299369600:115',    '1299628800:121',    '1299801600:116',    '1299974400:108',    '1300060800:102',    '1300147200:99',    '1300233600:96',    '1300320000:94',    '1300492800:92',    '1300665600:90',    '1300752000:93',    '1301011200:86',    '1301184000:83',    '1301270400:81',    '1301443200:75',    '1301529600:74',    '1301702400:71',    '1301788800:67',    '1301875200:64',    '1302220800:63',    '1302307200:58',    '1302566400:58',    '1302739200:55',    '1302912000:54',    '1302998400:52',    '1303084800:51',    '1303257600:47',    '1303344000:47',    '1303430400:46',    '1303516800:43',    '1303603200:41',    '1303689600:40',    '1303776000:40',    '1303862400:39',    '1304035200:37',    '1304121600:37',    '1304208000:36',    '1304294400:35',    '1304726400:35',    '1304812800:34',    '1304985600:34',    '1305158400:33',    '1305244800:32',    '1305417600:28',    '1305504000:27',    '1305676800:26',    '1305849600:28',    '1305936000:26',    '1306022400:24',    '1306281600:23',    '1306368000:23',    '1306454400:24',    '1306540800:25',    '1306627200:26',    '1306713600:27',    '1306800000:28',    '1307059200:29',    '1307232000:28',    '1307404800:28',    '1307491200:30',    '1307664000:32',    '1307750400:33',    '1307836800:34',    '1307923200:35',    '1308009600:35',    '1308268800:39',    '1308355200:40',    '1308441600:41',    '1308528000:42',    '1308960000:44',    '1309046400:42',    '1309132800:39',    '1309478400:41',    '1309564800:41',    '1309651200:42',    '1309737600:44',    '1309910400:44',    '1310169600:45',    '1310256000:46',    '1310342400:47',    '1310515200:48',    '1310688000:50',    '1310860800:50',    '1311120000:53',    '1311292800:52',    '1311379200:51',    '1311465600:49',    '1311552000:48',    '1311724800:49',    '1311897600:46',    '1311984000:45',    '1312070400:46',    '1312156800:45',    '1312329600:44',    '1312502400:42',    '1312675200:39',    '1312761600:38',    '1312934400:40',    '1313020800:40',    '1313193600:39',    '1313625600:40',    '1313971200:39',    '1314144000:38',    '1314316800:36',    '1314489600:33',    '1315008000:33',    '1315094400:34',    '1315180800:35',    '1315353600:36',    '1315612800:36',    '1315699200:34',    '1315785600:33',    '1315958400:32',    '1316044800:33',    '1316131200:34',    '1316304000:35',    '1316736000:32',    '1316908800:32',    '1316995200:31',    '1317081600:30',    '1317340800:29',    '1317427200:26',    '1317513600:26',    '1317600000:25',    '1318118400:26',    '1318204800:25',    '1318291200:24',    '1318377600:23',    '1318809600:22',    '1318982400:21',    '1319155200:22',    '1319328000:20',    '1319414400:19',    '1319587200:18',    '1319760000:17',    '1319932800:19',    '1320192000:20',    '1320278400:21',    '1320364800:22',    '1320451200:21',    '1320537600:22',    '1320624000:23',    '1320796800:25',    '1320969600:26',    '1321142400:30',    '1321574400:33',    '1321660800:36',    '1321833600:37',    '1322092800:45',    '1322179200:45',    '1322265600:49',    '1322438400:51',    '1322524800:54',    '1322611200:56',    '1322784000:58',    '1322956800:59',    '1323043200:63',    '1323129600:64',    '1323216000:62',    '1323302400:64',    '1323388800:61',    '1323475200:60',    '1323561600:61',    '1323648000:63',    '1323734400:60',    '1323907200:60',    '1323993600:63',    '1324080000:66',    '1324166400:67',    '1324252800:68',    '1324339200:72',    '1324425600:76',    '1324512000:79',    '1324598400:82',    '1324684800:86',    '1324771200:89',    '1324857600:91',    '1324944000:95',    '1325030400:100',    '1325116800:98',    '1325203200:98',    '1325289600:99',    '1325376000:94',    '1325462400:95',    '1325548800:93',    '1325635200:97',    '1325721600:99',    '1325808000:103',    '1325894400:109',    '1325980800:112',    '1326067200:115',    '1326153600:119',    '1326240000:124',    '1326326400:122',    '1326412800:123',    '1326499200:124',    '1326585600:127',    '1326672000:129',    '1326758400:132',    '1326844800:133',    '1326931200:138',    '1327017600:141',    '1327104000:147',    '1327190400:152',    '1327276800:156',    '1327363200:162',    '1327449600:169',    '1327536000:174',    '1327622400:182',    '1327708800:189',    '1327795200:195',    '1327881600:187',    '1327968000:183',    '1328054400:182',    '1328140800:188',    '1328227200:196',    '1328313600:205',    '1328400000:213',    '1328486400:224',    '1328572800:234',    '1328659200:236',    '1328745600:235',    '1328832000:242',    '1328918400:245',    '1329004800:250',    '1329091200:259',    '1329177600:265',    '1329264000:273',    '1329350400:280',    '1329436800:286',    '1329523200:294',    '1329609600:265',    '1329696000:279',    '1329782400:290',    '1329868800:300',    '1329955200:311',    '1330041600:318',    '1330128000:333',    '1330214400:347',    '1330300800:361',    '1330387200:367',    '1330473600:366',    '1330560000:375',    '1330646400:388',    '1330732800:400',    '1330819200:408',    '1330905600:425',    '1330992000:443',    '1331078400:458',    '1331164800:471',    '1331251200:470',    '1331337600:470',    '1331424000:467',    '1331510400:468',    '1331596800:473',    '1331683200:452',    '1331769600:438',    '1331856000:417',    '1331942400:404',    '1332028800:391',    '1332115200:384',    '1332201600:392',    '1332288000:405',    '1332374400:414',    '1332460800:420',    '1332547200:427',    '1332633600:433',    '1332720000:440',    '1332806400:446',    '1332892800:460',    '1332979200:467',    '1333065600:464',    '1333152000:445',    '1333238400:434',    '1333324800:412',    '1333411200:391',    '1333497600:373',    '1333584000:357',    '1333670400:340',    '1333756800:328',    '1333843200:313',    '1333929600:298',    '1334016000:284',    '1334102400:272',    '1334188800:259',    '1334275200:251',    '1334361600:244',    '1334448000:231',    '1334534400:221',    '1334620800:216',    '1334707200:211',    '1334793600:207',    '1334880000:210',    '1334966400:208',    '1335052800:202',    '1335139200:204',    '1335225600:204',    '1335312000:202',    '1335398400:207',    '1335484800:202',    '1335571200:206',    '1335657600:212',    '1335744000:203',    '1335830400:196',    '1335916800:198',    '1336003200:194',    '1336089600:194',    '1336176000:198',    '1336262400:195',    '1336348800:203',    '1336435200:199',    '1336521600:200',    '1336608000:198',    '1336694400:197',    '1336780800:200',    '1336867200:198',    '1336953600:191',    '1337040000:184',    '1337126400:175',    '1337212800:169',    '1337299200:161',    '1337385600:155',    '1337472000:148',    '1337558400:141',    '1337644800:134',    '1337731200:131',    '1337817600:125',    '1337904000:121',    '1337990400:116',    '1338076800:113',    '1338163200:114',    '1338249600:113',    '1338336000:111',    '1338422400:111',    '1338508800:112',    '1338595200:111',    '1338681600:113',    '1338768000:114',    '1338854400:114',    '1338940800:115',    '1339027200:116',    '1339113600:117',    '1339200000:119',    '1339286400:119',    '1339372800:122',    '1339459200:122',    '1339545600:123',    '1339632000:122',    '1339718400:124',    '1339804800:126',    '1339891200:128',    '1339977600:129',    '1340064000:132',    '1340150400:132',    '1340236800:132',    '1340323200:129',    '1340409600:133',    '1340496000:138',    '1340582400:139',    '1340668800:143',    '1340755200:140',    '1340841600:141',    '1340928000:145',    '1341014400:147',    '1341100800:149',    '1341187200:154',    '1341273600:160',    '1341360000:167',    '1341446400:170',    '1341532800:170',    '1341619200:175',    '1341705600:178',    '1341792000:182',    '1341878400:184',    '1341964800:186',    '1342051200:191',    '1342137600:198',    '1342224000:207',    '1342310400:210',    '1342396800:208',    '1342483200:210',    '1342569600:209',    '1342656000:210',    '1342742400:214',    '1342828800:216',    '1342915200:216',    '1343001600:214',    '1343088000:215',    '1343174400:211',    '1343260800:213',    '1343347200:203',    '1343433600:197',    '1343520000:195',    '1343606400:190',    '1343692800:190',    '1343779200:195',    '1343865600:192',    '1343952000:196',    '1344038400:192',    '1344124800:192',    '1344211200:188',    '1344297600:188',    '1344384000:193',    '1344470400:197',    '1344556800:193',    '1344643200:195',    '1344729600:190',    '1344816000:187',    '1344902400:179',    '1344988800:181',    '1345075200:178',    '1345161600:177',    '1345248000:171',    '1345334400:170',    '1345420800:170',    '1345507200:167',    '1345593600:168',    '1345680000:168',    '1345766400:164',    '1345852800:165',    '1345939200:160',    '1346025600:157',    '1346112000:157',    '1346198400:161',    '1346284800:165',    '1346371200:161',    '1346457600:159',    '1346544000:156',    '1346630400:150',    '1346716800:146',    '1346803200:151',    '1346889600:156',    '1346976000:159',    '1347062400:162',    '1347148800:157',    '1347235200:156',    '1347321600:161',    '1347408000:160',    '1347494400:164',    '1347580800:170',    '1347667200:174',    '1347753600:175',    '1347840000:173',    '1347926400:176',    '1348012800:172',    '1348099200:176',    '1348185600:178',    '1348272000:185',    '1348358400:189',    '1348444800:191',    '1348531200:196',    '1348617600:203',    '1348704000:205',    '1348790400:204',    '1348876800:212',    '1348963200:209',    '1349049600:213',    '1349136000:216',    '1349222400:221',    '1349308800:223',    '1349395200:225',    '1349481600:230',    '1349568000:220',    '1349654400:225',    '1349740800:230',    '1349827200:226',    '1349913600:223',    '1350000000:219',    '1350086400:224',    '1350172800:226',    '1350259200:233',    '1350345600:232',    '1350432000:229',    '1350518400:229',    '1350604800:240',    '1350691200:246',    '1350777600:253',    '1350864000:253',    '1350950400:255',    '1351036800:256',    '1351123200:263',    '1351209600:263',    '1351296000:251',    '1351382400:245',    '1351468800:244',    '1351555200:242',    '1351641600:240',    '1351728000:231',    '1351814400:223',    '1351900800:216',    '1351987200:210',    '1352073600:207',    '1352160000:201',    '1352246400:195',    '1352332800:188',    '1352419200:182',    '1352505600:176',    '1352592000:170',    '1352678400:163',    '1352764800:157',    '1352851200:150',    '1352937600:148',    '1353024000:149',    '1353110400:151',    '1353196800:147',    '1353283200:143',    '1353369600:139',    '1353456000:132',    '1353542400:125',    '1353628800:121',    '1353715200:122',    '1353801600:119',    '1353888000:117',    '1353974400:115',    '1354060800:115',    '1354147200:119',    '1354233600:122',    '1354320000:124',    '1354406400:125',    '1354492800:128',    '1354579200:131',    '1354665600:133',    '1354752000:134',    '1354838400:137',    '1354924800:133',    '1355011200:135',    '1355097600:134',    '1355184000:138',    '1355270400:138',    '1355356800:140',    '1355443200:147',    '1355529600:150',    '1355616000:154',    '1355702400:150',    '1355788800:158',    '1355875200:165',    '1355961600:170',    '1356048000:169',    '1356134400:176',    '1356220800:178',    '1356307200:176',    '1356393600:175',    '1356480000:177',    '1356566400:175',    '1356652800:172',    '1356739200:176',    '1356825600:180',    '1356912000:183',    '1356998400:188',    '1357084800:193',    '1357171200:201',    '1357257600:210',    '1357344000:208',    '1357430400:211',    '1357516800:219',    '1357603200:225',    '1357689600:229',    '1357776000:227',    '1357862400:226',    '1357948800:220',    '1358035200:217',    '1358121600:215',    '1358208000:207',    '1358294400:200',    '1358380800:193',    '1358467200:194',    '1358553600:194',    '1358640000:196',    '1358726400:193',    '1358812800:198',    '1358899200:198',    '1358985600:201',    '1359072000:201',    '1359158400:206',    '1359244800:207',    '1359331200:212',    '1359417600:222',    '1359504000:227',    '1359590400:227',    '1359676800:236',    '1359763200:238',    '1359849600:235',    '1359936000:236',    '1360022400:238',    '1360108800:239',    '1360195200:242',    '1360281600:253',    '1360368000:256',    '1360454400:258',    '1360540800:266',    '1360627200:266',    '1360713600:260',    '1360800000:267',    '1360886400:265',    '1360972800:257',    '1361059200:253',    '1361145600:258',    '1361232000:265',    '1361318400:270',    '1361404800:273',    '1361491200:281',    '1361577600:282',    '1361664000:280',    '1361750400:286',    '1361836800:284',    '1361923200:286',    '1362009600:296',    '1362096000:297',    '1362182400:293',    '1362268800:292',    '1362355200:301',    '1362441600:309',    '1362528000:320',    '1362614400:333',    '1362700800:349',    '1362787200:363',    '1362873600:371',    '1362960000:377',    '1363046400:372',    '1363132800:363',    '1363219200:360',    '1363305600:368',    '1363392000:376',    '1363478400:384',    '1363564800:399',    '1363651200:413',    '1363737600:429',    '1363824000:436',    '1363910400:445',    '1363996800:461',    '1364083200:455',    '1364169600:453',    '1364256000:460',    '1364342400:448',    '1364428800:446',    '1364515200:457',    '1364601600:476',    '1364688000:473',    '1364774400:462',    '1364860800:464',    '1364947200:463',    '1365033600:462',    '1365120000:461',    '1365206400:461',    '1365292800:460',    '1365379200:459',    '1365465600:458',    '1365552000:464',    '1365638400:473',    '1365724800:479',    '1365811200:484',    '1365897600:475',    '1365984000:491',    '1366070400:511',    '1366156800:533',    '1366243200:551',    '1366329600:569',    '1366416000:584',    '1366502400:608',    '1366588800:617',    '1366675200:648',    '1366761600:670',    '1366848000:689',    '1366934400:689',    '1367020800:705',    '1367107200:732',    '1367193600:746',    '1367280000:764',    '1367366400:782',    '1367452800:811',    '1367539200:843',    '1367625600:861',    '1367712000:870',    '1367798400:896',    '1367884800:924',    '1367971200:951',    '1368057600:987',    '1368144000:1012',    '1368230400:1040',    '1368316800:1069',    '1368403200:1068',    '1368489600:1064',    '1368576000:1101',    '1368662400:1127',    '1368748800:1079',    '1368835200:1043',    '1368921600:1014',    '1369008000:971',    '1369094400:940',    '1369180800:897',    '1369267200:870',    '1369353600:851',    '1369440000:816',    '1369526400:806',    '1369612800:777',    '1369699200:775',    '1369785600:743',    '1369872000:746',    '1369958400:755',    '1370044800:740',    '1370131200:731',    '1370217600:721',    '1370304000:721',    '1370390400:686',    '1370476800:651',    '1370563200:628',    '1370649600:621',    '1370736000:604',    '1370822400:601',    '1370908800:589',    '1370995200:579',    '1371081600:575',    '1371168000:571',    '1371254400:576',    '1371340800:555',    '1371427200:566',    '1371513600:591',    '1371600000:597',    '1371686400:594',    '1371772800:616',    '1371859200:622',    '1371945600:632',    '1372032000:615',    '1372118400:605',    '1372204800:599',    '1372291200:597',    '1372377600:623',    '1372464000:633',    '1372550400:630',    '1372636800:620',    '1372723200:616',    '1372809600:605',    '1372896000:593',    '1372982400:607',    '1373068800:612',    '1373155200:629',    '1373241600:634',    '1373328000:640',    '1373414400:656',    '1373500800:678',    '1373587200:680',    '1373673600:669',    '1373760000:653',    '1373846400:662',    '1373932800:680',    '1374019200:683',    '1374105600:685',    '1374192000:688',    '1374278400:691',    '1374364800:693',    '1374451200:696',    '1374537600:696',    '1374624000:706',    '1374710400:734',    '1374796800:756',    '1374883200:750',    '1374969600:784',    '1375056000:808',    '1375142400:803',    '1375228800:811',    '1375315200:808',    '1375401600:807',    '1375488000:841',    '1375574400:870',    '1375660800:906',    '1375747200:938',    '1375833600:976',    '1375920000:1005',    '1376006400:1032',    '1376092800:1011',    '1376179200:1002',    '1376265600:986',    '1376352000:977',    '1376438400:961',    '1376524800:974',    '1376611200:978',    '1376697600:978',    '1376784000:954',    '1376870400:931',    '1376956800:910',    '1377043200:910',    '1377129600:921',    '1377216000:921',    '1377302400:910',    '1377388800:908',    '1377475200:908',    '1377561600:934',    '1377648000:962',    '1377734400:962',    '1377820800:964',    '1377907200:1001',    '1377993600:984',    '1378080000:981',    '1378166400:996',    '1378252800:996',    '1378339200:1028',    '1378425600:1045',    '1378512000:1045',    '1378598400:1067',    '1378684800:1076',    '1378771200:1071',    '1378857600:1024',    '1378944000:993',    '1379030400:977',    '1379116800:987',    '1379203200:1013',    '1379289600:995',    '1379376000:995',    '1379462400:998',    '1379548800:1020',    '1379635200:1046',    '1379721600:1016',    '1379808000:1006',    '1379894400:980',    '1379980800:1006',    '1380067200:1027',    '1380153600:1023',    '1380240000:1014',    '1380326400:1030',    '1380412800:1050',    '1380499200:1056',    '1380585600:1043',    '1380672000:1043',    '1380758400:1053',    '1380844800:1052',    '1380931200:1038',    '1381017600:1038',    '1381104000:993',    '1381190400:979',    '1381276800:965',    '1381363200:950',    '1381449600:936',    '1381536000:922',    '1381622400:908',    '1381708800:893',    '1381795200:879',    '1381881600:857',    '1381968000:857',    '1382054400:814',    '1382140800:791',    '1382227200:813',    '1382313600:801',    '1382400000:788',    '1382486400:788',    '1382572800:814',    '1382659200:834',    '1382745600:834',    '1382832000:861',    '1382918400:872',    '1383004800:891',    '1383091200:921',    '1383177600:946',    '1383264000:946',    '1383350400:939',    '1383436800:919',    '1383523200:877',    '1383609600:839',    '1383696000:801',    '1383782400:766',    '1383868800:729',    '1383955200:696',    '1384041600:664',    '1384128000:634',    '1384214400:612',    '1384300800:615',    '1384387200:624',    '1384473600:622',    '1384560000:619',    '1384646400:606',    '1384732800:605',    '1384819200:606',    '1384905600:606',    '1384992000:611',    '1385078400:614',    '1385164800:619',    '1385251200:632',    '1385337600:642',    '1385424000:656',    '1385510400:670',    '1385596800:684',    '1385683200:697',    '1385769600:711',    '1385856000:725',    '1385942400:739',    '1386028800:739',    '1386115200:761',    '1386201600:751',    '1386288000:757',    '1386374400:749',    '1386460800:746',    '1386547200:778',    '1386633600:789',    '1386720000:798',    '1386806400:796',    '1386892800:783',    '1386979200:793',    '1387065600:818',    '1387152000:855',    '1387238400:864',    '1387324800:864',    '1387411200:867',    '1387497600:836',    '1387584000:812',    '1387670400:821',    '1387756800:817',    '1387843200:825',    '1387929600:836',    '1388016000:845',    '1388102400:857',    '1388188800:872',    '1388275200:885',    '1388361600:865',    '1388448000:830',    '1388534400:788',    '1388620800:782',    '1388707200:778',    '1388793600:806',    '1388880000:801',    '1388966400:794',    '1389052800:806',    '1389139200:792',    '1389225600:826',    '1389312000:860',    '1389398400:903',    '1389484800:927',    '1389571200:957',    '1389657600:1001',    '1389744000:1022',    '1389830400:1056',    '1389916800:1081',    '1390003200:1126',    '1390089600:1104',    '1390176000:1087',    '1390262400:1063',    '1390348800:1053',    '1390435200:1069',    '1390521600:1068',    '1390608000:1039',    '1390694400:1050',    '1390780800:1036',    '1390867200:994',    '1390953600:950',    '1391040000:912',    '1391126400:885',    '1391212800:861',    '1391299200:852',    '1391385600:854',    '1391472000:843',    '1391558400:864',    '1391644800:854',    '1391731200:863',    '1391817600:865',    '1391904000:857',    '1391990400:858',    '1392076800:861',    '1392163200:895',    '1392249600:887',    '1392336000:898',    '1392422400:891',    '1392508800:921',    '1392595200:928',    '1392681600:928',    '1392768000:912',    '1392854400:937',    '1392940800:960',    '1393027200:969',    '1393113600:985',    '1393200000:988',    '1393286400:984',    '1393372800:1002',    '1393459200:1025',    '1393545600:1011',    '1393632000:1039',    '1393718400:1076',    '1393804800:1087',    '1393891200:1115',    '1393977600:1125',    '1394064000:1151',    '1394150400:1118',    '1394236800:1089',    '1394323200:1070',    '1394409600:1055',    '1394496000:1071',    '1394582400:1077',    '1394668800:1037',    '1394755200:1033',    '1394841600:1058',    '1394928000:1047',    '1395014400:1036',    '1395100800:1064',    '1395187200:1058',    '1395273600:1075',    '1395360000:1033',    '1395446400:1012',    '1395532800:988',    '1395619200:995',    '1395705600:1001',    '1395792000:1014',    '1395878400:1006',    '1395964800:1008',    '1396051200:1036',    '1396137600:1033',    '1396224000:1067',    '1396310400:1112',    '1396396800:1137',    '1396483200:1162',    '1396569600:1188',    '1396656000:1212',    '1396742400:1235',    '1396828800:1242',    '1396915200:1278',    '1397001600:1321',    '1397088000:1377',    '1397174400:1377',    '1397260800:1414',    '1397347200:1449',    '1397433600:1464',    '1397520000:1490',    '1397606400:1515',    '1397692800:1473',    '1397779200:1432',    '1397865600:1463',    '1397952000:1468',    '1398038400:1502',    '1398124800:1517',    '1398211200:1558',    '1398297600:1600',    '1398384000:1642',    '1398470400:1659',    '1398556800:1675',    '1398643200:1664',    '1398729600:1655',    '1398816000:1629',    '1398902400:1619',    '1398988800:1610',    '1399075200:1565',    '1399161600:1486',    '1399248000:1435',    '1399334400:1433',    '1399420800:1398',    '1399507200:1377',    '1399593600:1377',    '1399680000:1352',    '1399766400:1378',    '1399852800:1401',    '1399939200:1423',    '1400025600:1408',    '1400112000:1368',    '1400198400:1374',    '1400284800:1324',    '1400371200:1330',    '1400457600:1302',    '1400544000:1261',    '1400630400:1240',    '1400716800:1217',    '1400803200:1220',    '1400889600:1266',    '1400976000:1283',    '1401062400:1285',    '1401148800:1270',    '1401235200:1269',    '1401321600:1301',    '1401408000:1321',    '1401494400:1355',    '1401580800:1379',    '1401667200:1393',    '1401753600:1393',    '1401840000:1415',    '1401926400:1462',    '1402012800:1497',    '1402099200:1541',    '1402185600:1587',    '1402272000:1575',    '1402358400:1608',    '1402444800:1627',    '1402531200:1607',    '1402617600:1552',    '1402704000:1547',    '1402790400:1594',    '1402876800:1609',    '1402963200:1573',    '1403049600:1539',    '1403136000:1525',    '1403222400:1457',    '1403308800:1452',    '1403395200:1479',    '1403481600:1470',    '1403568000:1499',    '1403654400:1507',    '1403740800:1468',    '1403827200:1469',    '1403913600:1438',    '1404000000:1459',    '1404086400:1471',    '1404172800:1485',    '1404259200:1514',    '1404345600:1501',    '1404432000:1481',    '1404518400:1487',    '1404604800:1535',    '1404691200:1524',    '1404777600:1522',    '1404864000:1546',    '1404950400:1518',    '1405036800:1495',    '1405123200:1483',    '1405209600:1468',    '1405296000:1482',    '1405382400:1467',    '1405468800:1452',    '1405555200:1455',    '1405641600:1441',    '1405728000:1416',    '1405814400:1437',    '1405900800:1400',    '1405987200:1330',    '1406073600:1289',    '1406160000:1252',    '1406246400:1194',    '1406332800:1211',    '1406419200:1202',    '1406505600:1178',    '1406592000:1170',    '1406678400:1162',    '1406764800:1157',    '1406851200:1165',    '1406937600:1161',    '1407024000:1126',    '1407110400:1124',    '1407196800:1100',    '1407283200:1113',    '1407369600:1090',    '1407456000:1112',    '1407542400:1136',    '1407628800:1108',    '1407715200:1073',    '1407801600:1063',    '1407888000:1059',    '1407974400:1088',    '1408060800:1118',    '1408147200:1145',    '1408233600:1128',    '1408320000:1121',    '1408406400:1078',    '1408492800:1046',    '1408579200:1047',    '1408665600:1056',    '1408752000:1050',    '1408838400:1004',    '1408924800:968',    '1409011200:967',    '1409097600:968',    '1409184000:972',    '1409270400:1005',    '1409356800:1006',    '1409443200:1004',    '1409529600:973',    '1409616000:949',    '1409702400:944',    '1409788800:950',    '1409875200:954',    '1409961600:922',    '1410048000:947',    '1410134400:940',    '1410220800:947',    '1410307200:971',    '1410393600:1005',    '1410480000:1018',    '1410566400:1041',    '1410652800:1045',    '1410739200:1069',    '1410825600:1109',    '1410912000:1115',    '1410998400:1119',    '1411084800:1148',    '1411171200:1178',    '1411257600:1191',    '1411344000:1233',    '1411430400:1279',    '1411516800:1312',    '1411603200:1344',    '1411689600:1383',    '1411776000:1401',    '1411862400:1419',    '1411948800:1417',    '1412035200:1394',    '1412121600:1367',    '1412208000:1298',    '1412294400:1322',    '1412380800:1316',    '1412467200:1322',    '1412553600:1343',    '1412640000:1373',    '1412726400:1420',    '1412812800:1463',    '1412899200:1489',    '1412985600:1518',    '1413072000:1558',    '1413158400:1598',    '1413244800:1562',    '1413331200:1536',    '1413417600:1557',    '1413504000:1621',    '1413590400:1639',    '1413676800:1633',    '1413763200:1601',    '1413849600:1603',    '1413936000:1573',    '1414022400:1574',    '1414108800:1539',    '1414195200:1539',    '1414281600:1536',    '1414368000:1526',    '1414454400:1503',    '1414540800:1516',    '1414627200:1494',    '1414713600:1430',    '1414800000:1417',    '1414886400:1421',    '1414972800:1398',    '1415059200:1370',    '1415145600:1363',    '1415232000:1370',    '1415318400:1363',    '1415404800:1363',    '1415491200:1322',    '1415577600:1287',    '1415664000:1229',    '1415750400:1209',    '1415836800:1178',    '1415923200:1165',    '1416009600:1135',    '1416096000:1098',    '1416182400:1087',    '1416268800:1051',    '1416355200:1076',    '1416441600:1091',    '1416528000:1106',    '1416614400:1111',    '1416700800:1123',    '1416787200:1152',    '1416873600:1138',    '1416960000:1128',    '1417046400:1132',    '1417132800:1142',    '1417219200:1178',    '1417305600:1147',    '1417392000:1149',    '1417478400:1165',    '1417564800:1150',    '1417651200:1119',    '1417737600:1125',    '1417824000:1090',    '1417910400:1099',    '1417996800:1121',    '1418083200:1131',    '1418169600:1119',    '1418256000:1138',    '1418342400:1141',    '1418428800:1150',    '1418515200:1120',    '1418601600:1121',    '1418688000:1121',    '1418774400:1072',    '1418860800:1027',    '1418947200:1006',    '1419033600:984',    '1419120000:942',    '1419206400:922',    '1419292800:906',    '1419379200:903',    '1419465600:877',    '1419552000:884',    '1419638400:870',    '1419724800:864',    '1419811200:881',    '1419897600:912',    '1419984000:929',    '1420070400:965',    '1420156800:994',    '1420243200:1027',    '1420329600:1046',    '1420416000:1055',    '1420502400:1096',    '1420588800:1122',    '1420675200:1116',    '1420761600:1152',    '1420848000:1159',    '1420934400:1139',    '1421020800:1142',    '1421107200:1134',    '1421193600:1131',    '1421280000:1137',    '1421366400:1114',    '1421452800:1093',    '1421539200:1098',    '1421625600:1043',    '1421712000:1014',    '1421798400:988',    '1421884800:960',    '1421971200:971',    '1422057600:996',    '1422144000:1032',    '1422230400:1054',    '1422316800:1050',    '1422403200:1039',    '1422489600:1059',    '1422576000:1085',    '1422662400:1081',    '1422748800:1113',    '1422835200:1128',    '1422921600:1115',    '1423008000:1106',    '1423094400:1081',    '1423180800:1053',    '1423267200:1074',    '1423353600:1056',    '1423440000:1055',    '1423526400:1104',    '1423612800:1153',    '1423699200:1155',    '1423785600:1148',    '1423872000:1144',    '1423958400:1155',    '1424044800:1174',    '1424131200:1197',    '1424217600:1200',    '1424304000:1216',    '1424390400:1220',    '1424476800:1219',    '1424563200:1203',    '1424649600:1163',    '1424736000:1193',    '1424822400:1207',    '1424908800:1220',    '1424995200:1227',    '1425081600:1206',    '1425168000:1229',    '1425254400:1263',    '1425340800:1250',    '1425427200:1240',    '1425513600:1235',    '1425600000:1216',    '1425686400:1247',    '1425772800:1229',    '1425859200:1234',    '1425945600:1262',    '1426032000:1253',    '1426118400:1241',    '1426204800:1224',    '1426291200:1189',    '1426377600:1171',    '1426464000:1175',    '1426550400:1146',    '1426636800:1168',    '1426723200:1140',    '1426809600:1119',    '1426896000:1095',    '1426982400:1070',    '1427068800:1037',    '1427155200:999',    '1427241600:994',    '1427328000:1015',    '1427414400:988',    '1427500800:941',    '1427587200:905',    '1427673600:877',    '1427760000:837',    '1427846400:813',    '1427932800:787',    '1428019200:779',    '1428105600:771',    '1428192000:772',    '1428278400:775',    '1428364800:779',    '1428451200:768',    '1428537600:765',    '1428624000:795',    '1428710400:806',    '1428796800:803',    '1428883200:798',    '1428969600:817',    '1429056000:816',    '1429142400:815',    '1429228800:784',    '1429315200:774',    '1429401600:786',    '1429488000:776',    '1429574400:754',    '1429660800:755',    '1429747200:756',    '1429833600:776',    '1429920000:797',    '1430006400:794',    '1430092800:798',    '1430179200:810',    '1430265600:810',    '1430352000:817',    '1430438400:817',    '1430524800:824',    '1430611200:821',    '1430697600:844',    '1430784000:850',    '1430870400:874',    '1430956800:901',    '1431043200:878',    '1431129600:878',    '1431216000:848',    '1431302400:845',    '1431388800:870',    '1431475200:860',    '1431561600:822',    '1431648000:817',    '1431734400:796',    '1431820800:798',    '1431907200:779',    '1431993600:762',    '1432080000:775',    '1432166400:780',    '1432252800:804',    '1432339200:822',    '1432425600:829',    '1432512000:812',    '1432598400:792',    '1432684800:780',    '1432771200:787',    '1432857600:787',    '1432944000:767',    '1433030400:751',    '1433116800:741',    '1433203200:741',    '1433289600:726',    '1433376000:700',    '1433462400:714',    '1433548800:729',    '1433635200:733',    '1433721600:762',    '1433808000:757',    '1433894400:789',    '1433980800:790',    '1434067200:794',    '1434153600:789',    '1434240000:795',    '1434326400:803',    '1434412800:793',    '1434499200:791',    '1434585600:786',    '1434672000:780',    '1434758400:791',    '1434844800:794',    '1434931200:794',    '1435017600:772',    '1435104000:796',    '1435190400:808',    '1435276800:808',    '1435363200:828',    '1435449600:822',    '1435536000:807',    '1435622400:791',    '1435708800:778',    '1435795200:765',    '1435881600:765',    '1435968000:768',    '1436054400:767',    '1436140800:749',    '1436227200:718',    '1436313600:714',    '1436400000:711',    '1436486400:702',    '1436572800:714',    '1436659200:719',    '1436745600:708',    '1436832000:714',    '1436918400:691',    '1437004800:706',    '1437091200:731',    '1437177600:732',    '1437264000:730',    '1437350400:714',    '1437436800:680',    '1437523200:673',    '1437609600:668',    '1437696000:669',    '1437782400:689',    '1437868800:691',    '1437955200:697',    '1438041600:706',    '1438128000:697',    '1438214400:668',    '1438300800:638',    '1438387200:621',    '1438473600:602',    '1438560000:596',    '1438646400:601',    '1438732800:591',    '1438819200:609',    '1438905600:609',    '1438992000:595',    '1439078400:591',    '1439164800:590',    '1439251200:583',    '1439337600:599',    '1439424000:583',    '1439510400:581',    '1439596800:560',    '1439683200:579',    '1439856000:579',    '1439942400:589',    '1440115200:574',    '1440201600:587',    '1440288000:604',    '1440374400:621',    '1440460800:623',    '1440547200:606',    '1440633600:596',    '1440720000:586',    '1440806400:561',    '1440892800:572',    '1440979200:584',    '1441065600:595',    '1441152000:614',    '1441238400:630',    '1441324800:645',    '1441411200:660',    '1441497600:678',    '1441584000:702',    '1441670400:712',    '1441756800:731',    '1441843200:731',    '1441843200:750',    '1441929600:756',    '1442016000:764',    '1442102400:782',    '1442188800:760',    '1442275200:741',    '1442361600:745',    '1442448000:755',    '1442534400:769',    '1442620800:781',    '1442707200:810',    '1442793600:812',    '1442880000:798',    '1442966400:795',    '1443052800:825',    '1443139200:800',    '1443225600:803',    '1443312000:774',    '1443398400:743',    '1443484800:733',    '1443571200:732',    '1443657600:747',    '1443744000:758',    '1443830400:731',    '1443916800:761',    '1444176000:826',    '1444348800:867',    '1444521600:933',    '1444608000:933',    '1444694400:957',    '1444780800:959',    '1444867200:985',    '1444953600:999',    '1445040000:1002',    '1445126400:986',    '1445212800:986',    '1445212800:952',    '1445299200:927',    '1445472000:876',    '1445558400:845',    '1445644800:813',    '1445731200:776',    '1445817600:740',    '1445904000:710',    '1445990400:691',    '1446076800:671',    '1446163200:638',    '1446249600:632',    '1446336000:609',    '1446422400:609',    '1446422400:584',    '1446508800:563',    '1446595200:537',    '1446681600:513',    '1446768000:489',    '1446854400:466',    '1446940800:463',    '1447027200:463',    '1447027200:471',    '1447113600:458',    '1447200000:456',    '1447286400:440',    '1447372800:424',    '1447459200:417',    '1447545600:429',    '1447632000:444',    '1447718400:453',    '1447804800:442',    '1447977600:465',    '1448064000:470',    '1448150400:463',    '1448236800:463',    '1448236800:466',    '1448323200:486',    '1448409600:486',    '1448496000:477',    '1448582400:487',    '1448668800:504',    '1448755200:512',    '1448841600:527',    '1448928000:549',    '1449014400:558',    '1449100800:543',    '1449187200:555',    '1449273600:556',    '1449360000:564',    '1449446400:564',    '1449532800:577',    '1449619200:595',    '1449705600:591',    '1449792000:609',    '1449878400:594',    '1449964800:578',    '1450051200:557',    '1450137600:542',    '1450224000:530',    '1450310400:512',    '1450396800:516',    '1450483200:510',    '1450569600:531',    '1450656000:518',    '1450742400:515',    '1450828800:526',    '1450915200:543',    '1451001600:549',    '1451088000:559',    '1451174400:561',    '1451260800:584',    '1451347200:581',    '1451433600:594',    '1451520000:592',    '1451606400:601',    '1451692800:579',    '1451779200:564',    '1451865600:574',    '1451952000:595',    '1452124800:619',    '1452211200:604',    '1452297600:629',    '1452384000:620',    '1452470400:597',    '1452556800:581',    '1452643200:578',    '1452729600:587',    '1452816000:596',    '1452902400:590',    '1452988800:600',    '1453075200:608',    '1453248000:649',    '1453334400:661',    '1453420800:686',    '1453507200:709',    '1453593600:725',    '1453680000:725',    '1453766400:719',    '1453852800:694',    '1453939200:693',    '1454025600:682',    '1454112000:690',    '1454198400:696',    '1454284800:696',    '1454371200:689',    '1454371200:703',    '1454457600:700',    '1454544000:690',    '1454630400:693',    '1454716800:704',    '1454803200:717',    '1454889600:740',    '1454976000:754',    '1455062400:724',    '1455148800:717',    '1455235200:747',    '1455321600:771',    '1455408000:764',    '1455580800:782',    '1455753600:830',    '1455840000:835',    '1455926400:841',    '1456012800:861',    '1456099200:861',    '1456185600:883',    '1456272000:885',    '1456358400:872',    '1456444800:872',    '1456531200:856',    '1456617600:828',    '1456704000:810',    '1456790400:778',    '1456876800:778',    '1456963200:792',    '1457049600:820',    '1457136000:821',    '1457222400:815',    '1457308800:825',    '1457481600:802',    '1457568000:768',    '1457654400:752',    '1457740800:733',    '1457827200:712',    '1457913600:702',    '1458000000:682',    '1458086400:654',    '1458259200:646',    '1458345600:639',    '1458432000:638',    '1458518400:642',    '1458777600:592',    '1458864000:597',    '1458950400:593',    '1459036800:585',    '1459123200:569',    '1459209600:543',    '1459296000:533',    '1459468800:500',    '1459555200:487',    '1459641600:466',    '1459728000:453',    '1459814400:433',    '1459900800:411',    '1459987200:396',    '1460073600:396',    '1460160000:404',    '1460246400:409',    '1460332800:404',    '1460419200:420',    '1460505600:426',    '1460592000:423',    '1460678400:423',    '1460764800:437',    '1460851200:452',    '1460937600:461',    '1461024000:468',    '1461110400:478',    '1461196800:481',    '1461283200:489',    '1461369600:491',    '1461456000:492',    '1461542400:492',    '1461628800:494',    '1461715200:488',    '1461801600:498',    '1461888000:506',    '1461974400:515',    '1462060800:508',    '1462147200:505',    '1462233600:496',    '1462320000:510',    '1462406400:515',    '1462492800:503',    '1462579200:492',    '1462665600:492',    '1462752000:474',    '1462838400:452',    '1462924800:435',    '1463011200:426',    '1463097600:435',    '1463184000:430',    '1463356800:412',    '1463443200:404',    '1463529600:407',    '1463616000:410',    '1463702400:416',    '1463788800:418',    '1463875200:401',    '1463961600:401',    '1464048000:384',    '1464134400:369',    '1464393600:366',    '1464480000:383',    '1464566400:379',    '1464652800:374',    '1464739200:367',    '1464825600:360',    '1464912000:348',    '1464998400:344',    '1465084800:347',    '1465171200:346',    '1465257600:354',    '1465344000:363',    '1465948800:436',    '1466035200:446',    '1466121600:449',    '1466208000:456',    '1466294400:456',    '1466380800:452',    '1466553600:440',    '1466640000:438',    '1466726400:450',    '1466812800:450',    '1466899200:452',    '1466985600:434',    '1467072000:429',    '1467158400:426',    '1467244800:432',    '1467417600:437',    '1467504000:437',    '1467590400:437',    '1467676800:444',    '1467763200:436',    '1467849600:442',    '1467936000:454',    '1468022400:471',    '1468108800:494',    '1468195200:504',    '1468281600:518',    '1468713600:510',    '1468800000:511',    '1468886400:529',    '1469318400:561',    '1469404800:561',    '1469491200:584',    '1469577600:594',    '1469664000:594',    '1469750400:607',    '1469836800:596',    '1470009600:622',    '1470096000:617',    '1470182400:604',    '1470268800:596',    '1470355200:595',    '1470441600:615',    '1470528000:615',    '1470614400:615',    '1470700800:666',    '1470787200:684',    '1470873600:687',    '1470960000:693',    '1471046400:680',    '1471132800:660',    '1471219200:660',    '1471305600:675',    '1471478400:668',    '1471564800:641',    '1471651200:620',    '1471737600:609',    '1471824000:609',    '1471910400:594',    '1471996800:587',    '1472083200:612',    '1472169600:608',    '1472256000:632',    '1472428800:667',    '1472601600:719',    '1472688000:722',    '1472774400:722',    '1472860800:731',    '1472947200:737',    '1473033600:742',    '1473120000:739',    '1473206400:728',    '1473292800:729',    '1473379200:729',    '1473465600:734',    '1473552000:730',    '1473638400:705',    '1473724800:701',    '1473811200:689',    '1473897600:705',    '1473984000:687',    '1474070400:670',    '1474156800:670',    '1474243200:685',    '1474329600:683',    '1474761600:651',    '1474848000:657',    '1474934400:665',    '1475020800:679',    '1475107200:692',    '1475280000:660',    '1475366400:657',    '1475452800:647',    '1475539200:667',    '1475625600:667',    '1475712000:656',    '1475798400:655',    '1475971200:639',    '1476057600:639',    '1476144000:631',    '1476230400:643',    '1476316800:658',    '1476403200:661',    '1476489600:656',    '1476662400:666',    '1476748800:659',    '1476835200:684',    '1476921600:686',    '1477008000:686',    '1477094400:698',    '1477180800:702',    '1477267200:723',    '1477353600:737',    '1477440000:760',    '1477526400:757',    '1477612800:757',    '1477699200:743',    '1477785600:726',    '1477872000:702',    '1477958400:714',    '1478044800:699',    '1478131200:699',    '1478217600:702',    '1478304000:702',    '1478390400:705',    '1478476800:709',    '1478563200:709',    '1478649600:721',    '1478736000:721',    '1478908800:681',    '1478995200:659',    '1479081600:661',    '1479427200:660',    '1479513600:662',    '1479600000:644',    '1479686400:633',    '1479772800:636',    '1479945600:637',    '1480032000:648',    '1480118400:648',    '1480204800:637',    '1480291200:637',    '1480377600:631',    '1480464000:632',    '1480550400:611',    '1480723200:602',    '1480809600:610',    '1480896000:582',    '1480982400:568',    '1481068800:557',    '1481155200:551',    '1481241600:545',    '1481328000:534',    '1481414400:534',    '1481500800:545',    '1481587200:534',    '1481673600:523',    '1481760000:507',    '1481846400:499',    '1481932800:476',    '1482019200:457',    '1482105600:439',    '1482192000:442',    '1482278400:441',    '1482364800:426',    '1482451200:418',    '1482537600:426',    '1482624000:420',    '1482796800:410',    '1482883200:420',    '1482969600:424',    '1483056000:427',    '1483142400:427',    '1483228800:420',    '1483315200:429',    '1483401600:429',    '1483488000:447',    '1483574400:438',    '1483660800:446',    '1483747200:460',    '1483833600:473',    '1483920000:469',    '1484006400:484',    '1484092800:472',    '1484179200:475',    '1484265600:486',    '1484352000:503',    '1484438400:515',    '1484524800:516',    '1484611200:514',    '1484697600:528',    '1484784000:538',    '1484870400:545',    '1484956800:554',    '1485043200:569',    '1485129600:590',    '1485216000:616',    '1485302400:640',    '1485388800:638',    '1485475200:642',    '1485561600:615',    '1485648000:594',    '1485734400:593',    '1485820800:609',    '1485907200:623',    '1486080000:622',    '1486166400:633',    '1486252800:631',    '1486425600:652',    '1486598400:650',    '1486684800:651',    '1486857600:647',    '1486944000:667',    '1487030400:693',    '1487203200:747',    '1487289600:777',    '1487376000:785',    '1487462400:809',    '1487548800:833',    '1487635200:866',    '1487721600:910',    '1487894400:1004',    '1487980800:1054',    '1488153600:1098',    '1488240000:1161',    '1488326400:1211',    '1488499200:1249',    '1488585600:1291',    '1488758400:1228',    '1488931200:1249',    '1489017600:1222',    '1489190400:1144',    '1489363200:1044',    '1489449600:1005',    '1489622400:949',    '1489795200:962',    '1489968000:1011',    '1490140800:1004',    '1490313600:1045',    '1490400000:1003',    '1490572800:942',    '1490659200:919',    '1490745600:906',    '1490918400:897',    '1491091200:855',    '1491264000:846',    '1491350400:862',    '1491436800:876',    '1491609600:886',    '1491782400:822',    '1491868800:783',    '1492041600:777',    '1492214400:742',    '1492387200:744',    '1492473600:762',    '1492473600:762',    '1492646400:799',    '1492819200:837',    '1492992000:881',    '1493078400:889',    '1493251200:932',    '1493424000:964',    '1493596800:966',    '1493769600:1040',    '1493856000:1059',    '1494028800:1089',    '1494201600:1084',    '1494374400:1146',    '1494547200:1157',    '1494633600:1134',    '1494806400:1070',    '1494892800:1050',    '1495065600:1099',    '1495152000:1087',    '1495238400:1045',    '1495324800:1030',    '1495411200:1032',    '1495584000:1064',    '1495670400:1037',    '1495843200:1066',    '1495929600:1116',    '1496016000:1153',    '1496188800:1181',    '1496275200:1203',    '1496448000:1185',    '1496534400:1185',    '1496620800:1176',    '1496793600:1149',    '1496880000:1106',    '1497052800:1025',    '1497139200:1008',    '1497225600:973',    '1497312000:926',    '1497484800:868',    '1497657600:856',    '1497830400:850',    '1497916800:835',    '1498003200:826',    '1498089600:819',    '1498262400:848',    '1498348800:869',    '1498521600:877',    '1498694400:885',    '1498867200:903',    '1499040000:918',    '1499126400:927',    '1499299200:958',    '1499472000:942',    '1499644800:962',    '1499817600:958',    '1499990400:944',    '1500076800:921',    '1500249600:901',    '1500422400:897',    '1500595200:965',    '1500768000:1039',    '1500940800:1071',    '1501027200:1072',    '1501200000:1059',    '1501372800:1051',    '1501459200:1023',    '1501632000:1014',    '1501804800:1040',    '1501891200:1021',    '1502064000:999',    '1502236800:1085',    '1502409600:1127',    '1502496000:1144',    '1502668800:1143',    '1502755200:1168',    '1502928000:1228',    '1503100800:1255',    '1503187200:1266',    '1503360000:1169',    '1503446400:1122',    '1503619200:1160',    '1503792000:1147',    '1503878400:1137',    '1504051200:1204',    '1504224000:1236',    '1504396800:1236',    '1504396800:1236',    '1504483200:1219',    '1504569600:1210',    '1504742400:1205',    '1504915200:1148',    '1505088000:1113',    '1505174400:1057',    '1505347200:1012',    '1505520000:1022',    '1505692800:983',    '1506211200:1120',    '1506384000:1077',    '1506470400:1085',    '1506643200:1149',    '1506729600:1134',    '1506816000:1114',    '1506988800:1098',    '1507161600:995',    '1507248000:984',    '1507420800:1027',    '1507593600:1048',    '1507766400:1082',    '1507939200:1071',    '1508025600:1095',    '1508198400:1105',    '1508284800:1074',    '1508457600:1037',    '1508544000:1014',    '1508716800:1012',    '1508889600:1036',    '1508976000:1045',    '1509062400:1045',    '1509235200:990',    '1509321600:965',    '1509494400:941',    '1509667200:913',    '1509840000:927',    '1509926400:941',    '1510099200:969',    '1510272000:1049',    '1510444800:1030',    '1510531200:1019',    '1510704000:1011',    '1510876800:998',    '1511049600:969',    '1511136000:962',    '1511308800:935',    '1511395200:925',    '1511568000:901',    '1511654400:886',    '1511740800:887',    '1511913600:918',    '1512000000:923',    '1512172800:923',    '1512259200:929',    '1512345600:947',    '1512518400:956',    '1512691200:953',    '1512864000:941',    '1513036800:928',    '1513209600:983',    '1513382400:994',    '1513468800:1018',    '1513641600:1037',    '1513814400:1034',    '1513987200:1032',    '1514073600:1061',    '1514246400:1070',    '1514419200:1037',    '1514505600:1005',    '1514678400:960',    '1514851200:970',    '1515024000:994',    '1515196800:1007',    '1515283200:1002',    '1515369600:989',    '1515456000:992',    '1515542400:1011',    '1515628800:1034',    '1515715200:1013',    '1515801600:1034',    '1515888000:1066',    '1515974400:1086',    '1516060800:1072',    '1516147200:1052',    '1516233600:1050',    '1516320000:1051',    '1516406400:1032',    '1516579200:1070',    '1516665600:1083',    '1516752000:1103',    '1516838400:1083',    '1516924800:1040',    '1517011200:1006',    '1517097600:1000',    '1517184000:982',    '1517270400:993',    '1517356800:999',    '1517443200:1010',    '1517529600:1002',    '1517616000:991',    '1517702400:987',    '1517788800:1003',    '1517875200:1016',    '1517961600:1036',    '1518048000:1011',    '1518134400:963',    '1518220800:917',    '1518307200:871',    '1518393600:827',    '1518480000:809',    '1518566400:812',    '1518652800:777',    '1518739200:757',    '1518825600:732',    '1518912000:741',    '1518998400:740',    '1519084800:742',    '1519171200:723',    '1519257600:725',    '1519344000:711',    '1519430400:711',    '1519516800:707',    '1519603200:698',    '1519689600:705',    '1519776000:705',    '1519862400:707',    '1519948800:706',    '1520035200:714',    '1520121600:699',    '1520208000:689',    '1520294400:656',    '1520380800:672',    '1520467200:671',    '1520553600:671',    '1520640000:653',    '1520726400:624',    '1520812800:621',    '1520899200:625',    '1520985600:623',    '1521072000:623',    '1521158400:609',    '1521244800:607',    '1521331200:596',    '1521417600:595',    '1521504000:607',    '1521590400:602',    '1521676800:601',    '1522022400:598',    '1522108800:612',    '1522195200:621',    '1522281600:633',    '1522368000:628',    '1522454400:629',    '1522540800:628',    '1522627200:628',    '1522713600:632',    '1522800000:631',    '1522886400:614',    '1522972800:625',    '1523059200:640',    '1523491200:645',    '1523577600:647',    '1523750400:644',    '1523836800:629',    '1523923200:627',    '1524009600:623',    '1524096000:616',    '1524182400:601',    '1524268800:601',    '1524355200:604',    '1524441600:603',    '1524528000:600',    '1524614400:586',    '1524700800:580',    '1524787200:563',    '1524873600:559',    '1524960000:545',    '1525132800:532',    '1525219200:537',    '1525305600:544',    '1525392000:539',    '1525478400:543',    '1525564800:556',    '1525651200:561',    '1525737600:574',    '1525824000:574',    '1525910400:551',    '1525996800:525',    '1525996800:525',    '1526083200:512',    '1526169600:511',    '1526256000:525',    '1526342400:538',    '1526428800:546',    '1526515200:546',    '1526601600:559',    '1526688000:554',    '1526774400:547',    '1526860800:531',    '1526947200:520',    '1527033600:508',    '1527120000:498',    '1527206400:495',    '1527292800:484',    '1527379200:485',    '1527465600:483',    '1527552000:483',    '1527638400:474',    '1527724800:471',    '1527811200:470',    '1527897600:467',    '1527984000:467',    '1528070400:485',    '1528156800:485',    '1528243200:464',    '1528416000:468',    '1528502400:473',    '1528588800:481',    '1528675200:489',    '1528761600:499',    '1528848000:507',    '1528934400:512',    '1529020800:509',    '1529107200:500',    '1529193600:489',    '1529280000:492',    '1529366400:511',    '1529452800:526',    '1529539200:529',    '1529712000:526',    '1529798400:515',    '1529971200:509',    '1530057600:509',    '1530144000:507',    '1530230400:489',    '1530316800:487',    '1530403200:499',    '1530489600:510',    '1530576000:510',    '1530662400:505',    '1530748800:508',    '1530835200:524',    '1530921600:524',    '1531008000:524',    '1531094400:524',    '1531180800:523',    '1531267200:513',    '1531353600:513',    '1531440000:513',    '1531526400:520',    '1531612800:518',    '1531699200:515',    '1531785600:515',    '1531872000:517',    '1531958400:528',    '1532044800:548',    '1532131200:535',    '1532217600:528',    '1532304000:509',    '1532390400:494',    '1532476800:494',    '1532563200:495',    '1532649600:495',    '1532736000:508',    '1532822400:519',    '1532908800:519',    '1532995200:512',    '1533081600:502',    '1533168000:506',    '1533254400:505',    '1533340800:498',    '1533427200:498',    '1533513600:510',    '1533600000:510',    '1533686400:504',    '1533772800:500',    '1533859200:487',    '1533945600:475',    '1534032000:460',    '1534118400:440',    '1534204800:429',    '1534464000:431',    '1534550400:420',    '1534636800:412',    '1534723200:414',    '1534809600:405',    '1534896000:409',    '1534982400:396',    '1535068800:396',    '1535155200:389',    '1535241600:389',    '1535328000:387',    '1535414400:381',    '1535500800:363',    '1535587200:357',    '1535673600:349',    '1535760000:343',    '1535846400:343',    '1535932800:345',    '1536019200:362',    '1536105600:377',    '1536192000:392',    '1536278400:407',    '1536364800:416',    '1536451200:424',    '1536537600:435',    '1536624000:435',    '1536710400:450',    '1536796800:445',    '1536883200:457',    '1536969600:457',    '1537056000:460',    '1537142400:465',    '1537228800:450',    '1537315200:460',    '1537401600:469',    '1537488000:478',    '1537574400:478',    '1537660800:492',    '1537747200:502',    '1537833600:513',    '1537920000:530',    '1538006400:534',    '1538092800:522',    '1538179200:522',    '1538265600:531',    '1541548800:317',    '1542585600:294',    '1542844800:290',    '1542931200:290',    '1543017600:297',    '1543104000:302',    '1543190400:302',    '1543276800:295',    '1543449600:284',    '1543449600:284',    '1543622400:286',    '1543708800:283',    '1543795200:288',    '1543881600:288',    '1543968000:293',    '1544054400:303',    '1544313600:299',    '1544400000:299',    '1544486400:307',    '1544572800:303',    '1544659200:317',    '1544745600:322',    '1544832000:312',    '1544918400:307',    '1545004800:299',    '1545091200:299',    '1545177600:287',    '1545264000:287',    '1545350400:287',    '1545436800:295',    '1545523200:295',    '1545609600:297',    '1545696000:297',    '1545782400:303',    '1545868800:311',    '1545955200:311',    '1546041600:318',    '1546128000:317',    '1546214400:328',    '1546300800:328',    '1546387200:338',    '1546473600:338',    '1546560000:338',    '1546646400:337',    '1546732800:337',    '1546819200:339',    '1546905600:339',    '1546992000:332',    '1547164800:326',    '1547251200:325',    '1547337600:325',    '1547424000:326',    '1547510400:331',    '1547683200:332',    '1547769600:331',    '1547856000:332',    '1547942400:323',    '1548028800:318',    '1548115200:310',    '1548201600:303',    '1548288000:292',    '1548460800:278',    '1548547200:278',    '1548633600:282',    '1548720000:287',    '1548806400:284',    '1548892800:278',    '1548979200:282',    '1549065600:282',    '1549152000:285',    '1549238400:287',    '1549324800:283',    '1549411200:276',    '1549497600:276',    '1549584000:278',    '1549670400:278',    '1549756800:277',    '1549843200:269',    '1549929600:274',    '1550016000:274',    '1550102400:272',    '1550188800:272',    '1550275200:267',    '1550361600:260',    '1550448000:258',    '1550534400:257',    '1550620800:252',    '1550707200:244',    '1550793600:233',    '1550880000:233',    '1550966400:224',    '1551052800:220',    '1551139200:220',    '1551225600:218',    '1551312000:219',    '1551398400:219',    '1551484800:220',    '1551571200:220',    '1551657600:219',    '1551744000:219',    '1551830400:225',    '1551916800:236',    '1552089600:246',    '1552176000:252',    '1552262400:260',    '1552348800:260',    '1552435200:266',    '1552521600:266',    '1552608000:271',    '1552694400:274',    '1552780800:278',    '1552953600:285',    '1553040000:285',    '1553212800:284',    '1553472000:318',    '1553558400:318',    '1553817600:334',    '1553904000:350',    '1553990400:363',    '1554336000:403',    '1554595200:430',    '1554854400:449',    '1555027200:479',    '1555372800:508',    '1555459200:528',    '1555545600:529',    '1555718400:548',    '1555891200:579',    '1556150400:604',    '1556236800:600',    '1556582400:626',    '1556928000:624',    '1557014400:624',    '1557273600:664',    '1557360000:661',    '1557619200:672',    '1557792000:699',    '1557878400:702',    '1558137600:680',    '1558224000:668',    '1558310400:645',    '1558483200:628',    '1558656000:633',    '1558742400:633',    '1558828800:630',    '1558915200:623',    '1559001600:626',    '1559088000:623',    '1559174400:623',    '1559260800:645',    '1559347200:653',    '1559433600:653',    '1559520000:639',    '1559606400:646',    '1559692800:637',    '1559779200:608',    '1559865600:603',    '1559952000:600',    '1560038400:600',    '1560124800:618',    '1560211200:605',    '1560297600:582',    '1560384000:575',    '1560470400:569',    '1560556800:578',    '1560643200:578',    '1560729600:591',    '1560816000:591',    '1560902400:614',    '1560988800:614',    '1561075200:632',    '1561161600:632',    '1561248000:649',    '1561420800:664',    '1561507200:664',    '1561593600:687',    '1561680000:687',    '1561766400:678',    '1561852800:678',    '1561939200:659',    '1562025600:636',    '1562112000:647',    '1562198400:669',    '1562284800:669',    '1562371200:678',    '1562457600:678',    '1562544000:655',    '1562630400:655',    '1562716800:649',    '1562803200:649',    '1562889600:655',    '1562976000:655',    '1563062400:649',    '1563148800:629',    '1563235200:633',    '1563321600:633',    '1563408000:625',    '1563494400:627',    '1563580800:627',    '1563667200:625',    '1563753600:625',    '1563840000:614',    '1563926400:621',    '1564012800:607',    '1564099200:607',    '1564185600:592',    '1564272000:567',    '1564358400:546',    '1564444800:546',    '1564531200:528',    '1564617600:528',    '1564704000:528',    '1564790400:528',    '1564876800:517',    '1564963200:505',    '1565049600:505',    '1565136000:501',    '1565222400:496',    '1565308800:496',    '1565395200:497',    '1565481600:497',    '1565568000:510',    '1565654400:511',    '1565740800:511',    '1565827200:523',    '1565913600:526',    '1566000000:526',    '1566086400:510',    '1566259200:510',    '1566345600:525',    '1566432000:525',    '1566518400:528',    '1566604800:528',    '1566691200:542',    '1566777600:542',    '1566864000:559',    '1566950400:559',    '1567036800:565',    '1567123200:572',    '1567209600:572',    '1567296000:570',    '1567382400:560',    '1567468800:560',    '1567555200:551',    '1567641600:535',    '1567728000:535',    '1567814400:530',    '1567900800:530',    '1567987200:512',    '1568073600:512',    '1568160000:503',    '1568246400:524',    '1568332800:524',    '1568419200:538',    '1568505600:538',    '1568592000:554',    '1568764800:571',    '1568851200:571',    '1568937600:577',    '1569024000:577',    '1569110400:565',    '1569196800:565',    '1569283200:548',    '1569369600:548',    '1569456000:528',    '1569542400:516',    '1569628800:516',    '1569715200:521',    '1569801600:521',    '1569888000:527',    '1570147200:516',    '1570233600:530',    '1570320000:536',    '1570406400:536',    '1570492800:558',    '1570579200:558',    '1570665600:575',    '1570752000:575',    '1570838400:596',    '1570924800:596',    '1571011200:624',    '1571097600:654',    '1571184000:654',    '1571270400:682',    '1571356800:682',    '1571443200:710',    '1571529600:710',    '1571616000:744',    '1571702400:782',    '1571788800:782',    '1571875200:816',    '1571961600:816',    '1572048000:851',    '1572134400:851',    '1572220800:894',    '1572307200:894',    '1572393600:917',    '1572480000:948',    '1572652800:962',    '1572739200:962',    '1572912000:997',    '1572998400:1026',    '1573084800:1026',    '1573171200:1053',    '1573344000:1056',    '1573430400:1079',    '1573516800:1079',    '1573689600:1053',    '1573776000:1033',    '1573862400:985',    '1573948800:939',    '1574035200:939',    '1574121600:962',    '1574208000:981',    '1574380800:963',    '1574467200:963',    '1574553600:954',    '1574640000:952',    '1574726400:1000',    '1574812800:1050',    '1574899200:1086',    '1574985600:1132',    '1575072000:1186',    '1575158400:1240',    '1575331200:1368',    '1575417600:1425',    '1575504000:1439',    '1575590400:1510',    '1575676800:1581',    '1575763200:1661',    '1575849600:1745',    '1575936000:1833',    '1576022400:1922',    '1576108800:1974',    '1576195200:2043',    '1576281600:2122',    '1576368000:2122',    '1576454400:2183',    '1576627200:2304',    '1576713600:2372',    '1576800000:2438',    '1576886400:2514',    '1576972800:2536',    '1577059200:2580',    '1577145600:2608',    '1577232000:2494',    '1577318400:2380',    '1577404800:2389',    '1577491200:2452',    '1577577600:2506',    '1577664000:2584',    '1577750400:2697',    '1577836800:2818',    '1577923200:2936' }