Module:Exchange/Guthan's warspear (broken)/Data

return { '1211241600:5200000',   '1211328000:5200000',    '1211414400:5300000',    '1211500800:5300000',    '1211587200:5300000',    '1211673600:5300000',    '1211760000:5200000',    '1211846400:5200000',    '1211932800:5100000',    '1212019200:5100000',    '1212105600:5000000',    '1212192000:5000000',    '1212278400:5100000',    '1212364800:5100000',    '1212451200:5100000',    '1212537600:5200000',    '1212624000:5200000',    '1212710400:5200000',    '1212796800:5400000',    '1212883200:5500000',    '1212969600:5600000',    '1213056000:5600000',    '1213142400:5700000',    '1213228800:5700000',    '1213315200:5700000',    '1213401600:5700000',    '1213488000:5600000',    '1213574400:5600000',    '1213660800:5600000',    '1213747200:5600000',    '1213833600:5500000',    '1213920000:5500000',    '1214006400:5500000',    '1214092800:5500000',    '1214179200:5500000',    '1214265600:5500000',    '1214352000:5500000',    '1214438400:5500000',    '1214524800:5500000',    '1214611200:5500000',    '1214697600:5400000',    '1214784000:5400000',    '1214870400:5400000',    '1214956800:5300000',    '1215043200:5300000',    '1215129600:5300000',    '1215216000:5300000',    '1215302400:5300000',    '1215388800:5300000',    '1215475200:5300000',    '1215561600:5300000',    '1215648000:5300000',    '1215734400:5300000',    '1215820800:5300000',    '1215907200:5300000',    '1215993600:5100000',    '1216080000:5100000',    '1216166400:4900000',    '1216252800:4700000',    '1216339200:4800000',    '1216425600:4900000',    '1216512000:4900000',    '1216598400:4900000',    '1216684800:4800000',    '1216771200:4700000',    '1216857600:4700000',    '1216944000:4700000',    '1217030400:4700000',    '1217116800:4700000',    '1217203200:4700000',    '1217289600:4700000',    '1217376000:4700000',    '1217462400:4800000',    '1217548800:4800000',    '1217635200:4800000',    '1217721600:4700000',    '1217808000:4500000',    '1217894400:4500000',    '1217980800:4500000',    '1218067200:4500000',    '1218153600:4600000',    '1218240000:4700000',    '1218326400:4600000',    '1218412800:4600000',    '1218499200:4600000',    '1218585600:4600000',    '1218672000:4600000',    '1218758400:4600000',    '1218844800:4600000',    '1218931200:4600000',    '1219017600:4500000',    '1219104000:4500000',    '1219190400:4500000',    '1219276800:4500000',    '1219363200:4400000',    '1219449600:4300000',    '1219536000:4300000',    '1219622400:4300000',    '1219708800:4100000',    '1219795200:3900000',    '1219881600:3700000',    '1219968000:3500000',    '1220054400:3200000',    '1220140800:3000000',    '1220227200:3000000',    '1220313600:2900000',    '1220400000:3000000',    '1220486400:3200000',    '1220572800:3400000',    '1220659200:3400000',    '1220745600:3700000',    '1220832000:3900000',    '1220918400:3900000',    '1221004800:4100000',    '1221091200:4200000',    '1221177600:4200000',    '1221264000:4100000',    '1221350400:3900000',    '1221436800:3700000',    '1221523200:3700000',    '1221609600:3700000',    '1221696000:3700000',    '1221782400:3700000',    '1221868800:3500000',    '1221955200:3500000',    '1222041600:3400000',    '1222128000:3400000',    '1222214400:3500000',    '1222300800:3500000',    '1222387200:3500000',    '1222473600:3500000',    '1222560000:3500000',    '1222646400:3400000',    '1222732800:3400000',    '1222819200:3400000',    '1222905600:3300000',    '1222992000:3300000',    '1223078400:3300000',    '1223164800:3300000',    '1223251200:3500000',    '1223337600:3600000',    '1223424000:3700000',    '1223510400:3700000',    '1223596800:3700000',    '1223683200:3700000',    '1223769600:3600000',    '1223856000:3600000',    '1223942400:3500000',    '1224028800:3500000',    '1224115200:3400000',    '1224201600:3200000',    '1224288000:3000000',    '1224374400:3100000',    '1224460800:3100000',    '1224547200:3200000',    '1224633600:3300000',    '1224720000:3200000',    '1224806400:3200000',    '1224892800:3100000',    '1224979200:3100000',    '1225065600:3000000',    '1225152000:3000000',    '1225238400:3100000',    '1225324800:3100000',    '1225411200:3100000',    '1225497600:3100000',    '1225584000:3000000',    '1225670400:3100000',    '1225756800:3200000',    '1225843200:3200000',    '1225929600:3200000',    '1226016000:3200000',    '1226102400:3100000',    '1226188800:3100000',    '1226275200:3100000',    '1226361600:3100000',    '1226448000:3000000',    '1226534400:3000000',    '1226620800:2900000',    '1226707200:2900000',    '1226793600:2900000',    '1226880000:3000000',    '1226966400:3000000',    '1227052800:3000000',    '1227139200:2900000',    '1227225600:2800000',    '1227312000:2800000',    '1227398400:2800000',    '1227484800:2800000',    '1227571200:2800000',    '1227657600:2800000',    '1227744000:2800000',    '1227830400:2700000',    '1227916800:2700000',    '1228003200:2600000',    '1228089600:2600000',    '1228176000:2500000',    '1228262400:2500000',    '1228348800:2500000',    '1228435200:2600000',    '1228521600:2600000',    '1228608000:2600000',    '1228694400:2600000',    '1228780800:2600000',    '1228867200:2600000',    '1228953600:2500000',    '1229040000:2500000',    '1229126400:2500000',    '1229212800:2500000',    '1229299200:2500000',    '1229385600:2400000',    '1229472000:2400000',    '1229558400:2400000',    '1229644800:2500000',    '1229731200:2500000',    '1229817600:2400000',    '1229904000:2400000',    '1229990400:2300000',    '1230076800:2300000',    '1230163200:2300000',    '1230249600:2200000',    '1230336000:2200000',    '1230422400:2200000',    '1230508800:2300000',    '1230595200:2300000',    '1230681600:2200000',    '1230768000:2200000',    '1230854400:2200000',    '1230940800:2100000',    '1231027200:2000000',    '1231113600:2000000',    '1231200000:2000000',    '1231286400:2000000',    '1231372800:1900000',    '1231459200:1800000',    '1231545600:1700000',    '1231632000:1700000',    '1231718400:1700000',    '1231804800:1800000',    '1231891200:1800000',    '1231977600:1700000',    '1232064000:1700000',    '1232150400:1600000',    '1232236800:1600000',    '1232323200:1600000',    '1232409600:1600000',    '1232496000:1500000',    '1232582400:1500000',    '1232668800:1500000',    '1232755200:1500000',    '1232841600:1500000',    '1232928000:1500000',    '1233014400:1400000',    '1233100800:1400000',    '1233187200:1400000',    '1233273600:1400000',    '1233360000:1400000',    '1233446400:1400000',    '1233532800:1400000',    '1233619200:1500000',    '1233705600:1600000',    '1233792000:1700000',    '1233878400:1800000',    '1233964800:1900000',    '1234051200:1900000',    '1234137600:2000000',    '1234224000:1900000',    '1234310400:1900000',    '1234396800:1800000',    '1234483200:1700000',    '1234569600:1600000',    '1234656000:1600000',    '1234742400:1500000',    '1234828800:1600000',    '1234915200:1600000',    '1235001600:1500000',    '1235088000:1500000',    '1235174400:1500000',    '1235260800:1500000',    '1235347200:1500000',    '1235433600:1500000',    '1235520000:1500000',    '1235606400:1500000',    '1235692800:1600000',    '1235779200:1600000',    '1235865600:1500000',    '1235952000:1500000',    '1236038400:1500000',    '1236124800:1500000',    '1236211200:1500000',    '1236297600:1400000',    '1236384000:1500000',    '1236470400:1400000',    '1236556800:1400000',    '1236643200:1400000',    '1236729600:1400000',    '1236816000:1400000',    '1236902400:1400000',    '1236988800:1400000',    '1237075200:1500000',    '1237161600:1500000',    '1237248000:1400000',    '1237334400:1400000',    '1237420800:1400000',    '1237507200:1400000',    '1237593600:1400000',    '1237680000:1500000',    '1237766400:1600000',    '1237852800:1500000',    '1237939200:1400000',    '1238025600:1400000',    '1238112000:1400000',    '1238198400:1400000',    '1238284800:1400000',    '1238371200:1400000',    '1238457600:1400000',    '1238544000:1400000',    '1238630400:1300000',    '1238716800:1300000',    '1238803200:1300000',    '1238889600:1400000',    '1238976000:1400000',    '1239062400:1300000',    '1239148800:1300000',    '1239235200:1300000',    '1239321600:1300000',    '1239408000:1300000',    '1239494400:1200000',    '1239580800:1200000',    '1239667200:1200000',    '1239753600:1200000',    '1239840000:1200000',    '1239926400:1200000',    '1240012800:1100000',    '1240099200:1100000',    '1240185600:1100000',    '1240272000:1100000',    '1240358400:1100000',    '1240444800:1100000',    '1240531200:1000000',    '1240617600:995400',    '1240704000:952400',    '1240790400:930300',    '1240876800:982800',    '1240963200:1000000',    '1241049600:956100',    '1241136000:956100',    '1241222400:916800',    '1241308800:965600',    '1241395200:965600',    '1241481600:1000000',    '1241568000:1000000',    '1241654400:953700',    '1241740800:858800',    '1241827200:858800',    '1241913600:838000',    '1242000000:853800',    '1242086400:853000',    '1242172800:815000',    '1242259200:740800',    '1242345600:704900',    '1242432000:704900',    '1242518400:671900',    '1242604800:699500',    '1242691200:732000',    '1242777600:740300',    '1242864000:706500',    '1242950400:675400',    '1243036800:663600',    '1243123200:682600',    '1243209600:655100',    '1243296000:652000',    '1243382400:652000',    '1243468800:715400',    '1243555200:715400',    '1243641600:736400',    '1243728000:704000',    '1243814400:668300',    '1243900800:658600',    '1243987200:658600',    '1244073600:669100',    '1244160000:659400',    '1244246400:659400',    '1244332800:664100',    '1244419200:668200',    '1244505600:672700',    '1244592000:745300',    '1244678400:784600',    '1244764800:864800',    '1244851200:864800',    '1244937600:847700',    '1245024000:766900',    '1245110400:836100',    '1245196800:766000',    '1245283200:735200',    '1245369600:735200',    '1245456000:724600',    '1245542400:757300',    '1245628800:793700',    '1245715200:803900',    '1245801600:749200',    '1245888000:749000',    '1245974400:749000',    '1246060800:772000',    '1246147200:735300',    '1246233600:735300',    '1246320000:706300',    '1246406400:714800',    '1246492800:730600',    '1246579200:758100',    '1246665600:796500',    '1246752000:796500',    '1246838400:821100',    '1246924800:806500',    '1247011200:763900',    '1247097600:763900',    '1247184000:734200',    '1247270400:793000',    '1247356800:793000',    '1247443200:790500',    '1247529600:794900',    '1247616000:822200',    '1247702400:829000',    '1247788800:788100',    '1247875200:764500',    '1247961600:808400',    '1248048000:808400',    '1248134400:837800',    '1248220800:855100',    '1248307200:855100',    '1248393600:850400',    '1248480000:866100',    '1248566400:872900',    '1248652800:838600',    '1248739200:838600',    '1248825600:869900',    '1248912000:869900',    '1248998400:872600',    '1249084800:881400',    '1249171200:900900',    '1249257600:947600',    '1249344000:994600',    '1249430400:1000000',    '1249516800:1100000',    '1249603200:1000000',    '1249689600:960100',    '1249776000:925100',    '1249862400:922100',    '1249948800:959500',    '1250035200:979800',    '1250121600:998300',    '1250208000:977400',    '1250294400:947200',    '1250380800:933900',    '1250467200:933900',    '1250553600:865700',    '1250640000:824000',    '1250726400:824000',    '1250812800:798400',    '1250899200:798400',    '1250985600:801400',    '1251072000:833200',    '1251158400:777600',    '1251244800:777600',    '1251331200:774600',    '1251417600:774600',    '1251504000:812300',    '1251590400:853000',    '1251676800:852200',    '1251763200:926400',    '1251849600:1000000',    '1251936000:979200',    '1252022400:930600',    '1252108800:883000',    '1252195200:836500',    '1252281600:843700',    '1252368000:843700',    '1252454400:840200',    '1252540800:804900',    '1252627200:787900',    '1252713600:808200',    '1252800000:819300',    '1252886400:782800',    '1252972800:772500',    '1253059200:809300',    '1253145600:824300',    '1253232000:824300',    '1253318400:841600',    '1253404800:829300',    '1253491200:813300',    '1253577600:819500',    '1253664000:832400',    '1253750400:808100',    '1253836800:832000',    '1253923200:832000',    '1254009600:868800',    '1254096000:937700',    '1254182400:937700',    '1254268800:881000',    '1254355200:881000',    '1254441600:854500',    '1254528000:854500',    '1254614400:810800',    '1254700800:896000',    '1254787200:896000',    '1254873600:902600',    '1254960000:855000',    '1255046400:828500',    '1255132800:807800',    '1255219200:832800',    '1255305600:832800',    '1255392000:830700',    '1255478400:830700',    '1255564800:836700',    '1255651200:845800',    '1255737600:845800',    '1255824000:855200',    '1255910400:851900',    '1255996800:872700',    '1256083200:867200',    '1256169600:867200',    '1256256000:875500',    '1256342400:904800',    '1256428800:983000',    '1256515200:1100000',    '1256601600:1100000',    '1256688000:935800',    '1256774400:887000',    '1256860800:841100',    '1256947200:822400',    '1257033600:856300',    '1257120000:859600',    '1257206400:870700',    '1257292800:843200',    '1257379200:849800',    '1257465600:849800',    '1257552000:870700',    '1257638400:870700',    '1257724800:871400',    '1257811200:942600',    '1257897600:976500',    '1257984000:976500',    '1258070400:929100',    '1258156800:880700',    '1258243200:862300',    '1258329600:906400',    '1258416000:894600',    '1258502400:863300',    '1258588800:863300',    '1258675200:867800',    '1258761600:895500',    '1258848000:871700',    '1258934400:871700',    '1259020800:871500',    '1259107200:903800',    '1259193600:904800',    '1259280000:893300',    '1259366400:887100',    '1259452800:907300',    '1259539200:895000',    '1259625600:895000',    '1259712000:900500',    '1259798400:906400',    '1259884800:894000',    '1259971200:894000',    '1260057600:946500',    '1260144000:942200',    '1260230400:942200',    '1260316800:909700',    '1260403200:930400',    '1260489600:930400',    '1260576000:956900',    '1260662400:987500',    '1260748800:1000000',    '1260835200:1000000',    '1260921600:963300',    '1261008000:932500',    '1261094400:932500',    '1261180800:941500',    '1261267200:976600',    '1261353600:1000000',    '1261440000:1000000',    '1261526400:988000',    '1261612800:973800',    '1261699200:989000',    '1261785600:1000000',    '1261872000:978800',    '1261958400:978800',    '1262044800:977800',    '1262131200:977800',    '1262217600:986700',    '1262304000:1000000',    '1262390400:973000',    '1262476800:925700',    '1262563200:941400',    '1262649600:990100',    '1262736000:990100',    '1262822400:1000000',    '1262908800:1200000',    '1262995200:1200000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1400000',    '1263340800:1400000',    '1263427200:1400000',    '1263513600:1400000',    '1263600000:1400000',    '1263686400:1400000',    '1263772800:1400000',    '1263859200:1200000',    '1263945600:1200000',    '1264032000:1200000',    '1264118400:1200000',    '1264204800:1200000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1200000',    '1264636800:1200000',    '1264723200:1300000',    '1264809600:1400000',    '1264896000:1400000',    '1264982400:1500000',    '1265068800:1500000',    '1265155200:1500000',    '1265241600:1500000',    '1265328000:1400000',    '1265414400:1400000',    '1265500800:1500000',    '1265587200:1500000',    '1265673600:1500000',    '1265760000:1600000',    '1265846400:1600000',    '1266019200:1700000',    '1266105600:1700000',    '1266192000:1700000',    '1266278400:1700000',    '1266364800:1600000',    '1266451200:1600000',    '1266537600:1600000',    '1266624000:1600000',    '1266710400:1600000',    '1266796800:1500000',    '1266883200:1500000',    '1266969600:1400000',    '1267056000:1300000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1300000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1200000',    '1267660800:1200000',    '1267747200:1200000',    '1267833600:1200000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1300000',    '1268179200:1200000',    '1268265600:1200000',    '1268352000:1200000',    '1268438400:1200000',    '1268524800:1200000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1300000',    '1268870400:1300000',    '1268956800:1300000',    '1269043200:1300000',    '1269129600:1400000',    '1269216000:1400000',    '1269302400:1400000',    '1269388800:1400000',    '1269475200:1300000',    '1269561600:1300000',    '1269648000:1300000',    '1269734400:1300000',    '1269820800:1400000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1400000',    '1270252800:1400000',    '1270339200:1400000',    '1270425600:1400000',    '1270512000:1300000',    '1270598400:1300000',    '1270684800:1300000',    '1270771200:1300000',    '1270857600:1300000',    '1270944000:1300000',    '1271030400:1300000',    '1271116800:1200000',    '1271203200:1200000',    '1271289600:1200000',    '1271376000:1100000',    '1271462400:1100000',    '1271548800:1100000',    '1271635200:1100000',    '1271721600:1100000',    '1271808000:1100000',    '1271894400:1100000',    '1271980800:1100000',    '1272067200:1100000',    '1272153600:1000000',    '1272240000:1000000',    '1272326400:1000000',    '1272412800:1100000',    '1272499200:1100000',    '1272585600:1100000',    '1272672000:1100000',    '1272758400:1100000',    '1272844800:1100000',    '1272931200:1100000',    '1273017600:1100000',    '1273104000:1100000',    '1273190400:1200000',    '1273276800:1200000',    '1273363200:1200000',    '1273449600:1200000',    '1273536000:1200000',    '1273622400:1200000',    '1273708800:1300000',    '1273795200:1300000',    '1273881600:1300000',    '1273968000:1300000',    '1274054400:1300000',    '1274140800:1200000',    '1274227200:1200000',    '1274313600:1200000',    '1274400000:1100000',    '1274486400:1100000',    '1274572800:1100000',    '1274659200:1100000',    '1274745600:1200000',    '1274832000:1200000',    '1274918400:1200000',    '1275004800:1200000',    '1275091200:1200000',    '1275177600:1200000',    '1275264000:1200000',    '1275350400:1200000',    '1275436800:1300000',    '1275523200:1300000',    '1275609600:1300000',    '1275696000:1300000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1300000',    '1276041600:1300000',    '1276128000:1300000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1300000',    '1276473600:1300000',    '1276560000:1300000',    '1276646400:1300000',    '1276732800:1300000',    '1276819200:1300000',    '1276905600:1300000',    '1276992000:1300000',    '1277078400:1400000',    '1277164800:1400000',    '1277251200:1400000',    '1277337600:1400000',    '1277424000:1400000',    '1277510400:1400000',    '1277596800:1400000',    '1277683200:1500000',    '1277769600:1500000',    '1277856000:1500000',    '1277942400:1500000',    '1278028800:1500000',    '1278115200:1500000',    '1278201600:1500000',    '1278288000:1500000',    '1278374400:1500000',    '1278460800:1500000',    '1278547200:1500000',    '1278633600:1400000',    '1278720000:1400000',    '1278806400:1400000',    '1278892800:1400000',    '1278979200:1400000',    '1279065600:1400000',    '1279152000:1500000',    '1279238400:1500000',    '1279324800:1500000',    '1279411200:1500000',    '1279497600:1500000',    '1279584000:1400000',    '1279670400:1400000',    '1279756800:1400000',    '1279843200:1400000',    '1279929600:1400000',    '1280016000:1400000',    '1280102400:1500000',    '1280188800:1500000',    '1280275200:1500000',    '1280361600:1500000',    '1280448000:1500000',    '1280534400:1600000',    '1280620800:1600000',    '1280707200:1700000',    '1280793600:1700000',    '1280880000:1700000',    '1280966400:1500000',    '1281052800:1500000',    '1281139200:1500000',    '1281225600:1400000',    '1281312000:1500000',    '1281398400:1500000',    '1281484800:1500000',    '1281571200:1500000',    '1281657600:1500000',    '1281744000:1500000',    '1281830400:1500000',    '1281916800:1500000',    '1282003200:1500000',    '1282089600:1500000',    '1282176000:1500000',    '1282262400:1500000',    '1282348800:1500000',    '1282435200:1500000',    '1282521600:1400000',    '1282608000:1400000',    '1282694400:1400000',    '1282780800:1500000',    '1282867200:1600000',    '1282953600:1600000',    '1283040000:1500000',    '1283126400:1500000',    '1283212800:1500000',    '1283299200:1500000',    '1283385600:1500000',    '1283472000:1500000',    '1283558400:1400000',    '1283644800:1400000',    '1283731200:1400000',    '1283817600:1500000',    '1283904000:1500000',    '1283990400:1500000',    '1284076800:1500000',    '1284163200:1500000',    '1284249600:1500000',    '1284336000:1500000',    '1284422400:1600000',    '1284508800:1600000',    '1284595200:1700000',    '1284681600:1700000',    '1284768000:1600000',    '1284854400:1600000',    '1284940800:1500000',    '1285027200:1500000',    '1285113600:1400000',    '1285200000:1400000',    '1285286400:1500000',    '1285372800:1500000',    '1285459200:1500000',    '1285545600:1500000',    '1285632000:1500000',    '1285718400:1500000',    '1285804800:1400000',    '1285891200:1400000',    '1285977600:1400000',    '1286064000:1400000',    '1286150400:1400000',    '1286236800:1400000',    '1286323200:1400000',    '1286409600:1400000',    '1286496000:1400000',    '1286582400:1400000',    '1286668800:1400000',    '1286755200:1300000',    '1286841600:1300000',    '1286928000:1400000',    '1287014400:1400000',    '1287100800:1400000',    '1287187200:1400000',    '1287273600:1300000',    '1287360000:1300000',    '1287446400:1400000',    '1287532800:1400000',    '1287619200:1400000',    '1287705600:1400000',    '1287792000:1400000',    '1287878400:1500000',    '1287964800:1400000',    '1288051200:1400000',    '1288137600:1400000',    '1288224000:1400000',    '1288310400:1500000',    '1288396800:1500000',    '1288483200:1400000',    '1288569600:1400000',    '1288656000:1400000',    '1288742400:1400000',    '1288828800:1400000',    '1288915200:1400000',    '1289088000:1400000',    '1289174400:1400000',    '1289260800:1400000',    '1289347200:1400000',    '1289433600:1400000',    '1289520000:1400000',    '1289606400:1400000',    '1289692800:1400000',    '1289779200:1400000',    '1289865600:1400000',    '1289952000:1300000',    '1290038400:1300000',    '1290124800:1300000',    '1290211200:1300000',    '1290297600:1400000',    '1290384000:1400000',    '1290470400:1300000',    '1290556800:1200000',    '1290643200:1200000',    '1290729600:1200000',    '1290816000:1200000',    '1290902400:1100000',    '1290988800:1100000',    '1291075200:1100000',    '1291161600:1200000',    '1291248000:1200000',    '1291334400:1200000',    '1291420800:1100000',    '1291507200:1100000',    '1291593600:1100000',    '1291680000:1100000',    '1291766400:1100000',    '1291852800:1100000',    '1291939200:1100000',    '1292025600:1100000',    '1292112000:1100000',    '1292198400:1200000',    '1292284800:1200000',    '1292371200:1200000',    '1292457600:1200000',    '1292544000:1200000',    '1292630400:1200000',    '1292716800:1200000',    '1292803200:1200000',    '1292889600:1200000',    '1292976000:1200000',    '1293062400:1200000',    '1293148800:1200000',    '1293235200:1200000',    '1293321600:1100000',    '1293408000:1100000',    '1293494400:1000000',    '1293580800:976000',    '1293667200:947700',    '1293753600:996300',    '1293840000:996300',    '1293926400:1100000',    '1294185600:1100000',    '1294358400:1000000',    '1294531200:966900',    '1294617600:946400',    '1294704000:990200',    '1294790400:1100000',    '1295136000:1100000',    '1295222400:1000000',    '1295308800:1000000',    '1295395200:1100000',    '1296000000:1100000',    '1296086400:1100000',    '1296259200:963200',    '1296432000:928200',    '1296604800:890700',    '1296777600:890700',    '1297036800:861700',    '1297123200:861700',    '1297382400:877000',    '1297641600:906300',    '1297728000:906300',    '1298160000:942500',    '1298678400:942500',    '1298764800:952200',    '1299369600:952200',    '1299628800:913900',    '1300060800:913900',    '1300147200:872000',    '1300492800:872000',    '1300752000:839500',    '1301270400:839500',    '1301443200:809500',    '1301788800:809500',    '1302220800:792800',    '1302566400:792800',    '1302739200:768800',    '1303344000:768800',    '1303430400:743900',    '1304035200:743900',    '1304121600:743900',    '1304208000:716400',    '1304726400:716400',    '1304985600:702900',    '1305158400:702900',    '1305504000:714000',    '1306022400:714000',    '1306281600:695700',    '1306800000:695700',    '1306886400:697700',    '1307059200:697700',    '1307404800:723600',    '1308009600:723600',    '1308268800:715100',    '1308528000:715100',    '1308873600:707200',    '1308960000:707200',    '1309478400:691900',    '1309910400:691900',    '1310083200:672200',    '1310256000:672200',    '1310601600:672175',    '1310688000:677900',    '1310860800:677900',    '1311292800:671500',    '1311465600:671500',    '1311984000:644000',    '1312156800:644000',    '1312675200:614400',    '1313020800:614400',    '1313193600:590200',    '1313625600:590200',    '1313884800:563700',    '1314144000:512700',    '1314316800:563700',    '1314489600:537400',    '1315008000:512400',    '1315612800:512400',    '1315699200:488600',    '1316044800:488600',    '1316304000:466500',    '1316908800:445700',    '1316995200:445700',    '1317081600:425100',    '1317427200:404800',    '1317600000:404800',    '1317945600:386100',    '1318204800:368300',    '1318291200:368300',    '1318550400:351200',    '1318809600:334700',    '1319155200:319500',    '1319328000:304900',    '1319414400:304900',    '1319587200:292300',    '1319760000:282400',    '1319932800:282400',    '1320192000:271600',    '1320537600:271600',    '1320796800:260500',    '1321142400:261000',    '1321488000:261000',    '1321660800:252200',    '1322092800:252200',    '1322265600:242700',    '1322784000:242700',    '1322956800:236800',    '1323043200:236839',    '1323302400:236839',    '1323388800:227598',    '1323734400:227598',    '1323820800:231298',    '1324252800:231298',    '1324339200:241417',    '1324684800:241417',    '1324771200:251300',    '1325116800:251300',    '1325203200:262473',    '1325376000:262473',    '1325462400:274312',    '1325548800:274312',    '1325635200:274312',    '1325721600:286654',    '1325808000:286654',    '1325894400:286654',    '1325980800:299713',    '1326067200:299713',    '1326153600:299713',    '1326240000:299713',    '1326326400:299713',    '1326412800:299713',    '1326499200:311617',    '1326585600:311617',    '1326672000:311617',    '1326758400:311617',    '1326844800:311617',    '1326931200:311617',    '1327017600:311617',    '1327104000:322326',    '1327190400:322326',    '1327276800:322326',    '1327363200:322326',    '1327449600:322326',    '1327536000:335685',    '1327622400:335685',    '1327708800:335685',    '1327795200:335685',    '1327881600:335685',    '1327968000:335685',    '1328054400:350525',    '1328140800:350525',    '1328227200:350525',    '1328313600:350525',    '1328400000:350525',    '1328486400:350525',    '1328572800:364158',    '1328659200:364158',    '1328745600:364158',    '1328832000:364158',    '1328918400:364158',    '1329004800:364158',    '1329091200:379456',    '1329177600:379456',    '1329264000:379456',    '1329350400:379456',    '1329436800:379456',    '1329523200:379456',    '1329609600:379456',    '1329696000:379456',    '1329782400:379456',    '1329868800:379456',    '1329955200:379456',    '1330041600:379456',    '1330128000:394885',    '1330214400:394885',    '1330300800:394885',    '1330387200:394885',    '1330473600:394885',    '1330560000:394885',    '1330646400:394885',    '1330732800:410515',    '1330819200:410515',    '1330905600:410515',    '1330992000:410515',    '1331078400:410515',    '1331164800:410515',    '1331251200:410515',    '1331337600:404909',    '1331424000:404909',    '1331510400:404909',    '1331596800:404909',    '1331683200:404909',    '1331769600:404909',    '1331856000:404909',    '1331942400:404909',    '1332028800:385671',    '1332115200:385671',    '1332201600:385671',    '1332288000:385671',    '1332374400:385671',    '1332460800:382607',    '1332547200:379543',    '1332633600:376478',    '1332720000:373414',    '1332806400:370350',    '1332892800:370350',    '1332979200:370350',    '1333065600:370350',    '1333152000:370350',    '1333238400:379095',    '1333324800:379095',    '1333411200:379095',    '1333497600:379095',    '1333584000:379095',    '1333670400:379095',    '1333756800:379095',    '1333843200:390040',    '1333929600:390040',    '1334016000:390040',    '1334102400:390040',    '1334188800:390040',    '1334275200:390040',    '1334361600:390040',    '1334448000:390040',    '1334534400:379190',    '1334620800:379190',    '1334707200:379190',    '1334793600:379190',    '1334880000:379190',    '1334966400:379190',    '1335052800:379190',    '1335139200:379190',    '1335225600:379190',    '1335312000:379190',    '1335398400:371782',    '1335484800:371782',    '1335571200:371782',    '1335657600:371782',    '1335744000:371782',    '1335830400:371782',    '1335916800:371782',    '1336003200:371782',    '1336089600:371782',    '1336176000:371782',    '1336262400:374241',    '1336348800:374241',    '1336435200:374241',    '1336521600:374241',    '1336608000:374241',    '1336694400:374241',    '1336780800:374241',    '1336867200:374241',    '1336953600:374241',    '1337040000:374241',    '1337126400:367091',    '1337212800:367091',    '1337299200:367091',    '1337385600:367091',    '1337472000:367091',    '1337558400:367091',    '1337644800:367091',    '1337731200:367091',    '1337817600:367091',    '1337904000:355052',    '1337990400:355052',    '1338076800:355052',    '1338163200:355052',    '1338249600:355052',    '1338336000:355052',    '1338422400:355052',    '1338508800:338452',    '1338595200:338452',    '1338681600:338452',    '1338768000:338452',    '1338854400:338452',    '1338940800:338452',    '1339027200:338452',    '1339113600:322200',    '1339200000:322200',    '1339286400:322200',    '1339372800:322200',    '1339459200:322200',    '1339545600:322200',    '1339632000:326237',    '1339718400:326237',    '1339804800:326237',    '1339891200:326237',    '1339977600:326237',    '1340064000:326237',    '1340150400:326237',    '1340236800:338969',    '1340323200:338969',    '1340409600:338969',    '1340496000:338969',    '1340582400:338969',    '1340668800:338969',    '1340755200:338969',    '1340841600:338969',    '1340928000:341832',    '1341014400:341832',    '1341100800:341832',    '1341187200:341832',    '1341273600:341832',    '1341360000:341832',    '1341446400:341832',    '1341532800:341832',    '1341619200:337921',    '1341705600:337921',    '1341792000:337921',    '1341878400:337921',    '1341964800:337921',    '1342051200:337921',    '1342137600:337921',    '1342224000:321911',    '1342310400:321911',    '1342396800:321911',    '1342483200:321911',    '1342569600:321911',    '1342656000:321911',    '1342742400:321911',    '1342828800:321911',    '1342915200:308082',    '1343001600:308082',    '1343088000:308082',    '1343174400:308082',    '1343260800:308082',    '1343347200:308082',    '1343433600:308082',    '1343520000:308082',    '1343606400:308082',    '1343692800:294251',    '1343779200:294251',    '1343865600:294251',    '1343952000:294251',    '1344038400:294251',    '1344124800:294251',    '1344211200:294251',    '1344297600:280663',    '1344384000:280663',    '1344470400:280663',    '1344556800:280663',    '1344643200:280663',    '1344729600:280663',    '1344816000:280663',    '1344902400:280663',    '1344988800:280663',    '1345075200:269142',    '1345161600:269142',    '1345248000:269142',    '1345334400:269142',    '1345420800:269142',    '1345507200:269142',    '1345593600:269142',    '1345680000:269142',    '1345766400:269142',    '1345852800:260898',    '1345939200:260898',    '1346025600:260898',    '1346112000:260898',    '1346198400:260898',    '1346284800:260898',    '1346371200:260898',    '1346457600:260898',    '1346544000:260898',    '1346630400:260898',    '1346716800:255869',    '1346803200:255869',    '1346889600:255869',    '1346976000:255869',    '1347062400:255869',    '1347148800:255869',    '1347235200:255869',    '1347321600:255869',    '1347408000:255869',    '1347494400:255869',    '1347580800:255869',    '1347667200:244862',    '1347753600:244862',    '1347840000:244862',    '1347926400:244862',    '1348012800:244862',    '1348099200:244862',    '1348185600:244862',    '1348272000:244862',    '1348358400:244862',    '1348444800:244862',    '1348531200:234281',    '1348617600:234281',    '1348704000:234281',    '1348790400:234281',    '1348876800:234281',    '1348963200:234281',    '1349049600:234281',    '1349136000:234281',    '1349222400:234281',    '1349308800:234281',    '1349395200:223891',    '1349481600:223891',    '1349568000:223891',    '1349654400:223891',    '1349740800:223891',    '1349827200:223891',    '1349913600:223891',    '1350000000:223891',    '1350086400:223891',    '1350172800:213275',    '1350259200:213275',    '1350345600:213275',    '1350432000:213275',    '1350518400:213275',    '1350604800:213275',    '1350691200:213275',    '1350777600:213275',    '1350864000:213275',    '1350950400:213275',    '1351036800:203529',    '1351123200:203529',    '1351209600:203529',    '1351296000:203529',    '1351382400:203529',    '1351468800:203529',    '1351555200:203529',    '1351641600:203529',    '1351728000:194303',    '1351814400:194303',    '1351900800:194303',    '1351987200:194303',    '1352073600:194303',    '1352160000:193211',    '1352246400:192119',    '1352332800:191027',    '1352419200:189935',    '1352505600:188843',    '1352592000:187751',    '1352678400:186659',    '1352764800:185567',    '1352851200:185567',    '1352937600:185567',    '1353024000:185567',    '1353110400:185567',    '1353196800:185567',    '1353283200:185567',    '1353369600:188909',    '1353456000:188909',    '1353542400:188909',    '1353628800:188909',    '1353715200:188909',    '1353801600:188909',    '1353888000:180664',    '1353974400:180664',    '1354060800:180664',    '1354147200:180664',    '1354233600:180664',    '1354320000:180664',    '1354406400:172187',    '1354492800:172187',    '1354579200:172187',    '1354665600:172187',    '1354752000:172187',    '1354838400:164133',    '1354924800:164133',    '1355011200:164133',    '1355097600:164133',    '1355184000:164133',    '1355270400:156304',    '1355356800:156304',    '1355443200:156304',    '1355529600:156304',    '1355616000:156304',    '1355702400:156304',    '1355788800:148847',    '1355875200:148847',    '1355961600:148847',    '1356048000:148847',    '1356134400:148847',    '1356220800:141722',    '1356307200:141722',    '1356393600:141722',    '1356480000:141722',    '1356566400:141722',    '1356652800:141722',    '1356739200:135126',    '1356825600:135126',    '1356912000:135126',    '1356998400:135126',    '1357084800:135126',    '1357171200:135126',    '1357257600:135126',    '1357344000:133941',    '1357430400:133941',    '1357516800:133941',    '1357603200:133941',    '1357689600:133941',    '1357776000:133941',    '1357862400:133941',    '1357948800:133941',    '1358035200:134254',    '1358121600:134254',    '1358208000:134254',    '1358294400:134254',    '1358380800:134254',    '1358467200:134254',    '1358553600:134254',    '1358640000:134254',    '1358726400:140554',    '1358812800:140554',    '1358899200:140554',    '1358985600:140554',    '1359072000:140554',    '1359158400:140554',    '1359244800:140554',    '1359331200:140554',    '1359417600:140554',    '1359504000:147092',    '1359590400:147092',    '1359676800:147092',    '1359763200:147092',    '1359849600:147092',    '1359936000:147092',    '1360022400:147092',    '1360108800:147092',    '1360195200:147092',    '1360281600:147092',    '1360368000:150954',    '1360454400:150954',    '1360540800:150954',    '1360627200:150954',    '1360713600:150954',    '1360800000:150954',    '1360886400:150954',    '1360972800:150954',    '1361059200:150954',    '1361145600:150954',    '1361232000:145006',    '1361318400:145006',    '1361404800:145006',    '1361491200:145006',    '1361577600:145006',    '1361664000:145006',    '1361750400:145006',    '1361836800:145006',    '1361923200:145006',    '1362009600:145006',    '1362096000:145006',    '1362182400:145006',    '1362268800:147604',    '1362355200:147604',    '1362441600:147604',    '1362528000:147604',    '1362614400:147604',    '1362700800:147604',    '1362787200:147604',    '1362873600:147604',    '1362960000:147604',    '1363046400:147604',    '1363132800:143228',    '1363219200:143228',    '1363305600:143228',    '1363392000:143228',    '1363478400:143228',    '1363564800:143228',    '1363651200:143228',    '1363737600:143228',    '1363824000:143228',    '1363910400:143228',    '1363996800:143228',    '1364083200:137527',    '1364169600:137527',    '1364256000:137527',    '1364342400:137527',    '1364428800:137527',    '1364515200:137527',    '1364601600:137527',    '1364688000:132056',    '1364774400:132056',    '1364860800:132056',    '1364947200:132056',    '1365033600:132056',    '1365120000:132056',    '1365206400:132056',    '1365292800:132056',    '1365379200:132056',    '1365465600:132056',    '1365552000:132376',    '1365638400:132376',    '1365724800:132376',    '1365811200:132376',    '1365897600:132376',    '1365984000:132376',    '1366070400:132376',    '1366156800:132376',    '1366243200:132376',    '1366329600:132376',    '1366416000:132376',    '1366502400:132376',    '1366588800:137041',    '1366675200:137041',    '1366761600:137041',    '1366848000:137041',    '1366934400:137041',    '1367020800:137041',    '1367107200:137041',    '1367193600:137041',    '1367280000:137041',    '1367366400:137041',    '1367452800:137041',    '1367539200:137041',    '1367625600:137041',    '1367712000:143174',    '1367798400:143174',    '1367884800:143174',    '1367971200:143174',    '1368057600:143174',    '1368144000:143174',    '1368230400:143174',    '1368316800:143174',    '1368403200:143174',    '1368489600:143174',    '1368576000:143174',    '1368662400:149645',    '1368748800:149645',    '1368835200:149645',    '1368921600:149645',    '1369008000:149645',    '1369094400:149645',    '1369180800:149645',    '1369267200:149645',    '1369353600:149645',    '1369440000:149645',    '1369526400:149645',    '1369612800:156069',    '1369699200:156069',    '1369785600:156069',    '1369872000:156069',    '1369958400:156069',    '1370044800:156069',    '1370131200:156069',    '1370217600:156069',    '1370304000:156069',    '1370390400:156069',    '1370476800:156069',    '1370563200:156069',    '1370649600:163285',    '1370736000:163285',    '1370822400:163285',    '1370908800:163285',    '1370995200:163285',    '1371081600:163285',    '1371168000:163285',    '1371254400:163285',    '1371340800:163285',    '1371427200:163285',    '1371513600:163285',    '1371600000:170785',    '1371686400:170785',    '1371772800:170785',    '1371859200:170785',    '1371945600:170785',    '1372032000:170785',    '1372118400:170785',    '1372204800:170785',    '1372291200:170785',    '1372377600:170785',    '1372464000:170785',    '1372550400:178408',    '1372636800:178408',    '1372723200:178408',    '1372809600:178408',    '1372896000:178408',    '1372982400:178408',    '1373068800:178408',    '1373155200:178408',    '1373241600:178408',    '1373328000:178408',    '1373414400:178408',    '1373500800:186333',    '1373587200:186333',    '1373673600:186333',    '1373760000:186333',    '1373846400:186333',    '1373932800:186333',    '1374019200:187673',    '1374105600:189013',    '1374192000:190353',    '1374278400:191693',    '1374364800:193033',    '1374451200:194373',    '1374537600:194373',    '1374624000:194373',    '1374710400:194373',    '1374796800:194373',    '1374883200:194373',    '1374969600:194373',    '1375056000:194373',    '1375142400:194373',    '1375228800:194373',    '1375315200:194373',    '1375401600:203091',    '1375488000:203091',    '1375574400:203091',    '1375660800:203091',    '1375747200:203091',    '1375833600:203091',    '1375920000:203091',    '1376006400:203091',    '1376092800:203091',    '1376179200:203091',    '1376265600:203091',    '1376352000:203091',    '1376438400:203091',    '1376524800:211640',    '1376611200:211640',    '1376697600:211640',    '1376784000:211640',    '1376870400:211640',    '1376956800:211640',    '1377043200:211640',    '1377129600:211640',    '1377216000:211640',    '1377302400:211640',    '1377388800:211640',    '1377475200:211640',    '1377561600:211640',    '1377648000:211640',    '1377734400:211640',    '1377820800:211640',    '1377907200:211640',    '1377993600:211640',    '1378080000:220968',    '1378166400:220968',    '1378252800:220968',    '1378339200:220968',    '1378425600:220968',    '1378512000:220968',    '1378598400:220968',    '1378684800:220968',    '1378771200:220968',    '1378857600:220968',    '1378944000:220968',    '1379030400:220968',    '1379116800:220968',    '1379203200:220968',    '1379289600:220968',    '1379376000:220968',    '1379462400:220968',    '1379548800:220968',    '1379635200:220968',    '1379721600:230703',    '1379808000:230703',    '1379894400:230703',    '1379980800:230703',    '1380067200:230703',    '1380153600:230703',    '1380240000:230703',    '1380326400:230703',    '1380412800:230703',    '1380499200:230703',    '1380585600:230703',    '1380672000:230703',    '1380758400:230703',    '1380844800:230703',    '1380931200:230703',    '1381017600:230703',    '1381104000:241234',    '1381190400:241234',    '1381276800:241234',    '1381363200:241234',    '1381449600:241234',    '1381536000:241234',    '1381622400:241234',    '1381708800:241234',    '1381795200:241234',    '1381881600:241234',    '1381968000:241234',    '1382054400:241234',    '1382140800:241234',    '1382227200:241234',    '1382313600:252067',    '1382400000:252067',    '1382486400:252067',    '1382572800:252067',    '1382659200:252067',    '1382745600:252067',    '1382832000:252067',    '1382918400:252067',    '1383004800:252067',    '1383091200:252067',    '1383177600:252067',    '1383264000:252067',    '1383350400:252067',    '1383436800:252067',    '1383523200:252067',    '1383609600:263215',    '1383696000:263215',    '1383782400:263215',    '1383868800:263215',    '1383955200:263215',    '1384041600:263215',    '1384128000:263215',    '1384214400:263215',    '1384300800:263215',    '1384387200:263215',    '1384473600:263215',    '1384560000:263215',    '1384646400:263215',    '1384732800:274665',    '1384819200:274665',    '1384905600:274665',    '1384992000:274665',    '1385078400:274665',    '1385164800:274665',    '1385251200:274665',    '1385337600:274665',    '1385424000:274665',    '1385510400:274665',    '1385596800:274665',    '1385683200:274665',    '1385769600:274665',    '1385856000:274665',    '1385942400:274665',    '1386028800:274665',    '1386115200:287169',    '1386201600:287169',    '1386288000:287169',    '1386374400:287169',    '1386460800:287169',    '1386547200:287169',    '1386633600:287169',    '1386720000:287169',    '1386806400:287169',    '1386892800:287169',    '1386979200:287169',    '1387065600:287169',    '1387152000:287169',    '1387238400:287169',    '1387324800:287169',    '1387411200:287169',    '1387497600:299827',    '1387584000:299827',    '1387670400:299827',    '1387756800:299827',    '1387843200:299827',    '1387929600:299827',    '1388016000:299827',    '1388102400:299827',    '1388188800:299827',    '1388275200:299827',    '1388361600:299827',    '1388448000:299827',    '1388534400:299827',    '1388620800:299827',    '1388707200:312944',    '1388793600:312944',    '1388880000:312944',    '1388966400:312944',    '1389052800:312944',    '1389139200:312944',    '1389225600:312944',    '1389312000:312944',    '1389398400:312944',    '1389484800:312944',    '1389571200:312944',    '1389657600:326731',    '1389744000:326731',    '1389830400:326731',    '1389916800:326731',    '1390003200:326731',    '1390089600:326731',    '1390176000:326731',    '1390262400:326731',    '1390348800:326731',    '1390435200:326731',    '1390521600:326731',    '1390608000:326731',    '1390694400:341641',    '1390780800:341641',    '1390867200:341641',    '1390953600:341641',    '1391040000:341641',    '1391126400:341641',    '1391212800:341641',    '1391299200:341641',    '1391385600:341641',    '1391472000:341641',    '1391558400:341641',    '1391644800:357521',    '1391731200:357521',    '1391817600:357521',    '1391904000:357521',    '1391990400:357521',    '1392076800:357521',    '1392163200:357521',    '1392249600:357521',    '1392336000:357521',    '1392422400:357521',    '1392508800:357521',    '1392595200:373365',    '1392681600:373365',    '1392768000:373365',    '1392854400:373365',    '1392940800:373365',    '1393027200:373365',    '1393113600:373365',    '1393200000:373365',    '1393286400:373365',    '1393372800:373365',    '1393459200:373365',    '1393545600:390766',    '1393632000:390766',    '1393718400:390766',    '1393804800:390766',    '1393891200:390766',    '1393977600:390766',    '1394064000:390766',    '1394150400:390766',    '1394236800:390766',    '1394323200:390766',    '1394409600:390766',    '1394496000:390766',    '1394582400:408069',    '1394668800:408069',    '1394755200:408069',    '1394841600:408069',    '1394928000:408069',    '1395014400:408069',    '1395100800:408069',    '1395187200:408069',    '1395273600:408069',    '1395360000:408069',    '1395446400:408069',    '1395532800:408069',    '1395619200:408069',    '1395705600:408069',    '1395792000:426724',    '1395878400:426724',    '1395964800:426724',    '1396051200:426724',    '1396137600:426724',    '1396224000:426724',    '1396310400:426724',    '1396396800:426724',    '1396483200:426724',    '1396569600:426724',    '1396656000:426724',    '1396742400:426724',    '1396828800:426724',    '1396915200:426724',    '1397001600:426724',    '1397088000:426724',    '1397174400:426724',    '1397260800:445994',    '1397347200:445994',    '1397433600:445994',    '1397520000:445994',    '1397606400:445994',    '1397692800:445994',    '1397779200:445994',    '1397865600:445994',    '1397952000:445994',    '1398038400:445994',    '1398124800:445994',    '1398211200:445994',    '1398297600:445994',    '1398384000:445994',    '1398470400:445994',    '1398556800:445994',    '1398643200:465450',    '1398729600:465450',    '1398816000:465450',    '1398902400:465450',    '1398988800:465450',    '1399075200:465450',    '1399161600:465450',    '1399248000:465450',    '1399334400:465450',    '1399420800:465450',    '1399507200:465450',    '1399593600:465450',    '1399680000:465450',    '1399766400:465450',    '1399852800:465450',    '1399939200:465450',    '1400025600:465450',    '1400112000:465450',    '1400198400:465450',    '1400284800:465450',    '1400371200:485565',    '1400457600:485565',    '1400544000:485565',    '1400630400:485565',    '1400716800:485565',    '1400803200:485565',    '1400889600:485565',    '1400976000:485565',    '1401062400:485565',    '1401148800:485565',    '1401235200:485565',    '1401321600:485565',    '1401408000:485565',    '1401494400:485565',    '1401580800:485565',    '1401667200:485565',    '1401753600:485565',    '1401840000:485565',    '1401926400:485565',    '1402012800:485565',    '1402099200:506669',    '1402185600:506669',    '1402272000:506669',    '1402358400:506669',    '1402444800:506669',    '1402531200:506669',    '1402617600:506669',    '1402704000:506669',    '1402790400:506669',    '1402876800:506669',    '1402963200:506669',    '1403049600:506669',    '1403136000:506669',    '1403222400:506669',    '1403308800:506669',    '1403395200:506669',    '1403481600:529907',    '1403568000:529907',    '1403654400:529907',    '1403740800:529907',    '1403827200:529907',    '1403913600:529907',    '1404000000:529907',    '1404086400:529907',    '1404172800:529907',    '1404259200:529907',    '1404345600:529907',    '1404432000:529907',    '1404518400:529907',    '1404604800:529907',    '1404691200:529907',    '1404777600:529907',    '1404864000:529907',    '1404950400:552210',    '1405036800:552210',    '1405123200:552210',    '1405209600:552210',    '1405296000:552210',    '1405382400:552210',    '1405468800:552210',    '1405555200:552210',    '1405641600:552210',    '1405728000:552210',    '1405814400:576574',    '1405900800:576574',    '1405987200:576574',    '1406073600:576574',    '1406160000:576574',    '1406246400:576574',    '1406332800:576574',    '1406419200:576574',    '1406505600:603341',    '1406592000:603341',    '1406678400:603341',    '1406764800:603341',    '1406851200:603341',    '1406937600:603341',    '1407024000:603341',    '1407110400:603341',    '1407196800:603341',    '1407283200:630335',    '1407369600:630335',    '1407456000:630335',    '1407542400:630335',    '1407628800:630335',    '1407715200:630335',    '1407801600:630335',    '1407888000:630335',    '1407974400:658698',    '1408060800:658698',    '1408147200:658698',    '1408233600:658698',    '1408320000:658698',    '1408406400:658698',    '1408492800:658698',    '1408579200:658698',    '1408665600:658698',    '1408752000:658698',    '1408838400:687773',    '1408924800:687773',    '1409011200:687773',    '1409097600:687773',    '1409184000:687773',    '1409270400:687773',    '1409356800:687773',    '1409443200:687773',    '1409529600:687773',    '1409616000:687773',    '1409702400:687773',    '1409788800:687773',    '1409875200:687773',    '1409961600:716947',    '1410048000:716947',    '1410134400:716947',    '1410220800:716947',    '1410307200:716947',    '1410393600:716947',    '1410480000:716947',    '1410566400:716947',    '1410652800:716947',    '1410739200:716947',    '1410825600:716947',    '1410912000:716947',    '1410998400:716947',    '1411084800:716947',    '1411171200:716947',    '1411257600:748416',    '1411344000:748416',    '1411430400:748416',    '1411516800:748416',    '1411603200:748416',    '1411689600:748416',    '1411776000:748416',    '1411862400:748416',    '1411948800:748416',    '1412035200:748416',    '1412121600:748416',    '1412208000:748416',    '1412294400:748416',    '1412380800:748416',    '1412467200:748416',    '1412553600:748416',    '1412640000:748416',    '1412726400:748416',    '1412812800:748416',    '1412899200:781258',    '1412985600:781258',    '1413072000:781258',    '1413158400:781258',    '1413244800:781258',    '1413331200:781258',    '1413417600:781258',    '1413504000:781258',    '1413590400:781258',    '1413676800:781258',    '1413763200:781258',    '1413849600:781258',    '1413936000:781258',    '1414022400:781258',    '1414108800:781258',    '1414195200:781258',    '1414281600:781258',    '1414368000:781258',    '1414454400:781258',    '1414540800:814175',    '1414627200:814175',    '1414713600:814175',    '1414800000:814175',    '1414886400:814175',    '1414972800:814175',    '1415059200:814175',    '1415145600:814175',    '1415232000:814175',    '1415318400:814175',    '1415404800:814175',    '1415491200:814175',    '1415577600:814175',    '1415664000:814175',    '1415750400:814175',    '1415836800:814175',    '1415923200:814175',    '1416009600:814175',    '1416096000:842939',    '1416182400:842939',    '1416268800:842939',    '1416355200:842939',    '1416441600:842939',    '1416528000:842939',    '1416614400:842939',    '1416700800:842939',    '1416787200:842939',    '1416873600:842939',    '1416960000:842939',    '1417046400:842939',    '1417132800:842939',    '1417219200:842939',    '1417305600:842939',    '1417392000:842939',    '1417478400:842939',    '1417564800:842939',    '1417651200:842939',    '1417737600:877216',    '1417824000:877216',    '1417910400:877216',    '1417996800:877216',    '1418083200:877216',    '1418169600:877216',    '1418256000:877216',    '1418342400:877216',    '1418428800:877216',    '1418515200:877216',    '1418601600:877216',    '1418688000:877216',    '1418774400:877216',    '1418860800:877216',    '1418947200:877216',    '1419033600:877216',    '1419120000:877216',    '1419206400:877216',    '1419292800:913243',    '1419379200:913243',    '1419465600:913243',    '1419552000:913243',    '1419638400:913243',    '1419724800:913243',    '1419811200:913243',    '1419897600:913243',    '1419984000:913243',    '1420070400:913243',    '1420156800:913243',    '1420243200:913243',    '1420329600:913243',    '1420416000:913243',    '1420502400:913243',    '1420588800:913243',    '1420675200:954234',    '1420761600:954234',    '1420848000:954234',    '1420934400:954234',    '1421020800:954234',    '1421107200:954234',    '1421193600:954234',    '1421280000:954234',    '1421366400:954234',    '1421452800:954234',    '1421539200:954234',    '1421625600:954234',    '1421712000:954234',    '1421798400:954234',    '1421884800:954234',    '1421971200:954234',    '1422057600:954234',    '1422144000:954234',    '1422230400:992409',    '1422316800:992409',    '1422403200:992409',    '1422489600:992409',    '1422576000:992409',    '1422662400:992409',    '1422748800:992409',    '1422835200:992409',    '1422921600:992409',    '1423008000:992409',    '1423094400:992409',    '1423180800:992409',    '1423267200:992409',    '1423353600:992409',    '1423440000:992409',    '1423526400:992409',    '1423612800:992409',    '1423699200:992409',    '1423785600:992409',    '1423872000:992409',    '1423958400:992409',    '1424044800:992409',    '1424131200:992409',    '1424217600:1018990',    '1424304000:1018990',    '1424390400:1018990',    '1424476800:1018990',    '1424563200:1018990',    '1424649600:1018990',    '1424736000:1018990',    '1424822400:1018990',    '1424908800:1018990',    '1424995200:1018990',    '1425081600:1018990',    '1425168000:1018990',    '1425254400:1018990',    '1425340800:1018990',    '1425427200:1018990',    '1425513600:1046723',    '1425600000:1046723',    '1425686400:1046723',    '1425772800:1046723',    '1425859200:1046723',    '1425945600:1046723',    '1426032000:1046723',    '1426118400:1046723',    '1426204800:1046723',    '1426291200:1046723',    '1426377600:1046723',    '1426464000:1046723',    '1426550400:1046723',    '1426636800:1046723',    '1426723200:1046723',    '1426809600:1046723',    '1426896000:1046723',    '1426982400:1046723',    '1427068800:1082749',    '1427155200:1082749',    '1427241600:1082749',    '1427328000:1082749',    '1427414400:1082749',    '1427500800:1082749',    '1427587200:1082749',    '1427673600:1082749',    '1427760000:1082749',    '1427846400:1082749',    '1427932800:1082749',    '1428019200:1082749',    '1428105600:1082749',    '1428192000:1082749',    '1428278400:1082749',    '1428364800:1082749',    '1428451200:1082749',    '1428537600:1082749',    '1428624000:1082749',    '1428710400:1082749',    '1428796800:1082749',    '1428883200:1052761',    '1428969600:1052761',    '1429056000:1052761',    '1429142400:1052761',    '1429228800:1052761',    '1429315200:1052761',    '1429401600:1052761',    '1429488000:1052761',    '1429574400:1052761',    '1429660800:1052761',    '1429747200:1052761',    '1429833600:1052761',    '1429920000:1052761',    '1430006400:1052761',    '1430092800:1052761',    '1430179200:1052761',    '1430265600:1052761',    '1430352000:1052761',    '1430438400:1052761',    '1430524800:1052761',    '1430611200:1052761',    '1430697600:1052761',    '1430784000:1052761',    '1430870400:1024676',    '1430956800:1024676',    '1431043200:1024676',    '1431129600:1024676',    '1431216000:1024676',    '1431302400:1024676',    '1431388800:1024676',    '1431475200:1024676',    '1431561600:1024676',    '1431648000:1024676',    '1431734400:1024676',    '1431820800:1024676',    '1431907200:1024676',    '1431993600:1024676',    '1432080000:1024676',    '1432166400:1024676',    '1432252800:1024676',    '1432339200:1024676',    '1432425600:1024676',    '1432512000:1024676',    '1432598400:1024676',    '1432684800:1024676',    '1432771200:1024676',    '1432857600:1024676',    '1432944000:1024676',    '1433030400:1024676',    '1433116800:1024676',    '1433203200:1024676',    '1433289600:1035279',    '1433376000:1035279',    '1433462400:1035279',    '1433548800:1035279',    '1433635200:1035279',    '1433721600:1035279',    '1433808000:1035279',    '1433894400:1035279',    '1433980800:1035279',    '1434067200:1035279',    '1434153600:1035279',    '1434240000:1035279',    '1434326400:1035279',    '1434412800:1035279',    '1434499200:1035279',    '1434585600:1035279',    '1434672000:1035279',    '1434758400:1035279',    '1434844800:1035279',    '1434931200:1035279',    '1435017600:1035279',    '1435104000:1035279',    '1435190400:1035279',    '1435276800:1063537',    '1435363200:1063537',    '1435449600:1063537',    '1435536000:1063537',    '1435622400:1063537',    '1435708800:1063537',    '1435795200:1063537',    '1435881600:1063537',    '1435968000:1063537',    '1436054400:1063537',    '1436140800:1063537',    '1436227200:1063537',    '1436313600:1063537',    '1436400000:1063537',    '1436486400:1099360',    '1436572800:1099360',    '1436659200:1099360',    '1436745600:1099360',    '1436832000:1099360',    '1436918400:1099360',    '1437004800:1099360',    '1437091200:1099360',    '1437177600:1099360',    '1437264000:1099360',    '1437350400:1099360',    '1437436800:1137141',    '1437523200:1137141',    '1437609600:1137141',    '1437696000:1137141',    '1437782400:1137141',    '1437868800:1137141',    '1437955200:1137141',    '1438041600:1137141',    '1438128000:1137141',    '1438214400:1137141',    '1438300800:1137141',    '1438387200:1137141',    '1438473600:1137141',    '1438560000:1169703',    '1438646400:1169703',    '1438732800:1169703',    '1438819200:1169703',    '1438905600:1169703',    '1438992000:1169703',    '1439078400:1169703',    '1439164800:1169703',    '1439251200:1169703',    '1439337600:1169703',    '1439424000:1169703',    '1439510400:1169703',    '1439596800:1169703',    '1439683200:1169703',    '1439856000:1169703',    '1439942400:1169703',    '1440115200:1169703',    '1440201600:1201679',    '1440288000:1201679',    '1440374400:1201679',    '1440460800:1201679',    '1440547200:1201679',    '1440633600:1201679',    '1440720000:1201679',    '1440806400:1201679',    '1440892800:1201679',    '1440979200:1201679',    '1441065600:1201679',    '1441152000:1201679',    '1441238400:1201679',    '1441324800:1201679',    '1441411200:1201679',    '1441497600:1201679',    '1441584000:1201679',    '1441670400:1201679',    '1441756800:1201679',    '1441843200:1201679',    '1441843200:1201679',    '1441929600:1201679',    '1442016000:1201679',    '1442102400:1201679',    '1442188800:1201679',    '1442275200:1201679',    '1442361600:1201679',    '1442448000:1201679',    '1442534400:1201679',    '1442620800:1201679',    '1442707200:1201679',    '1442793600:1201679',    '1442880000:1201679',    '1442966400:1201679',    '1443052800:1201679',    '1443139200:1201679',    '1443225600:1201679',    '1443312000:1201679',    '1443398400:1223405',    '1443484800:1223405',    '1443571200:1223405',    '1443657600:1223405',    '1443744000:1223405',    '1443830400:1223405',    '1443916800:1223405',    '1444176000:1223405',    '1444348800:1223405',    '1444521600:1223405',    '1444608000:1223405',    '1444694400:1223405',    '1444780800:1223405',    '1444867200:1223405',    '1444953600:1223405',    '1445040000:1265144',    '1445126400:1265144',    '1445212800:1265144',    '1445212800:1265144',    '1445299200:1265144',    '1445472000:1265144',    '1445558400:1265144',    '1445644800:1265144',    '1445731200:1265144',    '1445817600:1265144',    '1445904000:1265144',    '1445990400:1265144',    '1446076800:1265144',    '1446163200:1265144',    '1446249600:1265144',    '1446336000:1265144',    '1446422400:1265144',    '1446422400:1265144',    '1446508800:1265144',    '1446595200:1265144',    '1446681600:1316946',    '1446768000:1316946',    '1446854400:1316946',    '1446940800:1316946',    '1447027200:1316946',    '1447027200:1316946',    '1447113600:1316946',    '1447200000:1316946',    '1447286400:1316946',    '1447372800:1316946',    '1447459200:1316946',    '1447545600:1316946',    '1447632000:1316946',    '1447718400:1316946',    '1447804800:1316946',    '1447977600:1316946',    '1448064000:1316946',    '1448150400:1316946',    '1448236800:1316946',    '1448236800:1316946',    '1448323200:1316946',    '1448409600:1316946',    '1448496000:1316946',    '1448582400:1373791',    '1448668800:1373791',    '1448755200:1373791',    '1448841600:1373791',    '1448928000:1373791',    '1449014400:1373791',    '1449100800:1373791',    '1449187200:1373791',    '1449273600:1431772',    '1449360000:1431772',    '1449446400:1431772',    '1449532800:1431772',    '1449619200:1431772',    '1449705600:1431772',    '1449792000:1431772',    '1449878400:1431772',    '1449964800:1431772',    '1450051200:1431772',    '1450137600:1431772',    '1450224000:1431772',    '1450310400:1431772',    '1450396800:1431772',    '1450483200:1495277',    '1450569600:1495277',    '1450656000:1495277',    '1450742400:1495277',    '1450828800:1495277',    '1450915200:1495277',    '1451001600:1495277',    '1451088000:1495277',    '1451174400:1495277',    '1451260800:1495277',    '1451347200:1495277',    '1451433600:1495277',    '1451520000:1495277',    '1451606400:1495277',    '1451692800:1495277',    '1451779200:1560864',    '1451865600:1560864',    '1451952000:1560864',    '1452124800:1560864',    '1452211200:1560864',    '1452297600:1560864',    '1452384000:1560864',    '1452470400:1560864',    '1452556800:1560864',    '1452643200:1560864',    '1452729600:1560864',    '1452816000:1560864',    '1452902400:1560864',    '1452988800:1560864',    '1453075200:1560864',    '1453248000:1560864',    '1453334400:1560864',    '1453420800:1560864',    '1453507200:1624698',    '1453593600:1624698',    '1453680000:1624698',    '1453766400:1624698',    '1453852800:1624698',    '1453939200:1624698',    '1454025600:1624698',    '1454112000:1624698',    '1454198400:1624698',    '1454284800:1624698',    '1454371200:1624698',    '1454371200:1624698',    '1454457600:1624698',    '1454544000:1624698',    '1454630400:1624698',    '1454716800:1624698',    '1454803200:1624698',    '1454889600:1624698',    '1454976000:1624698',    '1455062400:1624698',    '1455148800:1624698',    '1455235200:1624698',    '1455321600:1624698',    '1455408000:1624698',    '1455580800:1624698',    '1455753600:1624698',    '1455840000:1624698',    '1455926400:1624698',    '1456012800:1624698',    '1456099200:1624698',    '1456185600:1624698',    '1456272000:1624698',    '1456358400:1624698',    '1456444800:832407',    '1456531200:832407',    '1456617600:832407',    '1456704000:832407',    '1456790400:832407',    '1456876800:832407',    '1456963200:832407',    '1457049600:832407',    '1457136000:832407',    '1457222400:832407',    '1457308800:832407',    '1457481600:832407',    '1457568000:832407',    '1457654400:832407',    '1457740800:832407',    '1457827200:832407',    '1457913600:832407',    '1458000000:832407',    '1458086400:832407',    '1458259200:832407',    '1458345600:832407',    '1458432000:832407',    '1458518400:832407',    '1458604800:832407',    '1458691200:832407',    '1458777600:832407',    '1458864000:832407',    '1458950400:832407',    '1459036800:832407',    '1459123200:832407',    '1459209600:832407',    '1459296000:832407',    '1459468800:832407',    '1459555200:832407',    '1459641600:832407',    '1459728000:832407',    '1459814400:832407',    '1459900800:832407',    '1459987200:832407',    '1460073600:832407',    '1460160000:832407',    '1460246400:832407',    '1460332800:832407',    '1460419200:832407',    '1460505600:832407',    '1460592000:832407',    '1460678400:832407',    '1460764800:832407',    '1460851200:832407',    '1460937600:832407',    '1461024000:832407',    '1461110400:832407',    '1461196800:832407',    '1461283200:832407',    '1461369600:832407',    '1461456000:832407',    '1461542400:832407',    '1461628800:832407',    '1461715200:832407',    '1461801600:832407',    '1461888000:832407',    '1461974400:832407',    '1462060800:832407',    '1462147200:832407',    '1462233600:832407',    '1462320000:832407',    '1462406400:832407',    '1462492800:832407',    '1462579200:832407',    '1462665600:832407',    '1462752000:832407',    '1462838400:832407',    '1462924800:832407',    '1463011200:832407',    '1463097600:832407',    '1463184000:832407',    '1463356800:832407',    '1463443200:832407',    '1463529600:832407',    '1463616000:832407',    '1463702400:832407',    '1463788800:832407',    '1463875200:832407',    '1463961600:832407',    '1464048000:832407',    '1464134400:832407',    '1464393600:832407',    '1464480000:826982',    '1464566400:826982',    '1464652800:826982',    '1464739200:826982',    '1464825600:826982',    '1464912000:826982',    '1464998400:826982',    '1465084800:826982',    '1465171200:826982',    '1465257600:826982',    '1465344000:826982',    '1465862400:598653',    '1466035200:598653',    '1466121600:598653',    '1466208000:598653',    '1466294400:598653',    '1466380800:598653',    '1466553600:598653',    '1466640000:598653',    '1466726400:598653',    '1466812800:598653',    '1466899200:598653',    '1466985600:598653',    '1467072000:598653',    '1467158400:598653',    '1467244800:598653',    '1467417600:598653',    '1467504000:598653',    '1467590400:598653',    '1467676800:598653',    '1467763200:598653',    '1467849600:598653',    '1467936000:598653',    '1468022400:598653',    '1468108800:598653',    '1468195200:598653',    '1468281600:598653',    '1468713600:598653',    '1468800000:598653',    '1468886400:598653',    '1469318400:598653',    '1469404800:598653',    '1470009600:598653',    '1470096000:598653',    '1470182400:598653',    '1470268800:598653',    '1470355200:598653',    '1470441600:598653',    '1470528000:598653',    '1470614400:598653',    '1470700800:598653',    '1470787200:598653',    '1470873600:598653',    '1470960000:598653',    '1471046400:598653',    '1471132800:598653',    '1471219200:598653',    '1471305600:598653',    '1471478400:598653',    '1471564800:598653',    '1471651200:598653',    '1471737600:598653',    '1471824000:598653',    '1471910400:598653',    '1471996800:598653',    '1472083200:598653',    '1472169600:598653',    '1472256000:598653',    '1472428800:598653',    '1472601600:598653',    '1472688000:598653',    '1472774400:598653',    '1472860800:598653',    '1472947200:598653',    '1473033600:598653',    '1473120000:598653',    '1473206400:598653',    '1473292800:598653',    '1473379200:598653',    '1473465600:598653',    '1473552000:598653',    '1473638400:598653',    '1473724800:598653',    '1473811200:598653',    '1473897600:598653',    '1473984000:598653',    '1474070400:598653',    '1474156800:598653',    '1474243200:598653',    '1474329600:598653',    '1474761600:598653',    '1474848000:598653',    '1474934400:598653',    '1475020800:598653',    '1475107200:598653',    '1475280000:598653',    '1475366400:598653',    '1475452800:598653',    '1475539200:598653',    '1475625600:598653',    '1475712000:598653',    '1475798400:598653',    '1475971200:598653',    '1476057600:598653',    '1476144000:598653',    '1476230400:598653',    '1476316800:598653',    '1476403200:598653',    '1476489600:598653',    '1476662400:598653',    '1476748800:598653',    '1476835200:598653',    '1476921600:598653',    '1477008000:598653',    '1477094400:598653',    '1477180800:598653',    '1477267200:598653',    '1477353600:598653',    '1477440000:598653',    '1477526400:598653',    '1477612800:598653',    '1477699200:598653',    '1477785600:598653',    '1477872000:598653' }