Module:Exchange/Emerald/Data

return { '1211241600:534',   '1211328000:532',    '1211414400:530',    '1211500800:530',    '1211587200:528',    '1211673600:528',    '1211760000:527',    '1211846400:527',    '1211932800:541',    '1212019200:541',    '1212105600:555',    '1212192000:555',    '1212278400:556',    '1212364800:544',    '1212451200:544',    '1212537600:529',    '1212624000:539',    '1212710400:544',    '1212796800:548',    '1212883200:541',    '1212969600:532',    '1213056000:532',    '1213142400:524',    '1213228800:524',    '1213315200:525',    '1213401600:529',    '1213488000:557',    '1213574400:557',    '1213660800:561',    '1213747200:550',    '1213833600:554',    '1213920000:549',    '1214006400:549',    '1214092800:537',    '1214179200:527',    '1214265600:527',    '1214352000:531',    '1214438400:536',    '1214524800:542',    '1214611200:543',    '1214697600:546',    '1214784000:555',    '1214870400:543',    '1214956800:534',    '1215043200:534',    '1215129600:532',    '1215216000:533',    '1215302400:540',    '1215388800:541',    '1215475200:546',    '1215561600:549',    '1215648000:549',    '1215734400:551',    '1215820800:546',    '1215907200:544',    '1215993600:539',    '1216080000:539',    '1216166400:531',    '1216252800:525',    '1216339200:525',    '1216425600:524',    '1216512000:522',    '1216598400:516',    '1216684800:511',    '1216771200:515',    '1216857600:511',    '1216944000:515',    '1217030400:515',    '1217116800:515',    '1217203200:530',    '1217289600:544',    '1217376000:553',    '1217462400:543',    '1217548800:543',    '1217635200:536',    '1217721600:537',    '1217808000:528',    '1217894400:522',    '1217980800:522',    '1218067200:525',    '1218153600:532',    '1218240000:539',    '1218326400:529',    '1218412800:528',    '1218499200:524',    '1218585600:523',    '1218672000:529',    '1218758400:535',    '1218844800:539',    '1218931200:543',    '1219017600:543',    '1219104000:545',    '1219190400:550',    '1219276800:550',    '1219363200:549',    '1219449600:540',    '1219536000:540',    '1219622400:537',    '1219708800:536',    '1219795200:537',    '1219881600:542',    '1219968000:550',    '1220054400:554',    '1220140800:555',    '1220227200:555',    '1220313600:553',    '1220400000:546',    '1220486400:546',    '1220572800:540',    '1220659200:540',    '1220745600:540',    '1220832000:538',    '1220918400:538',    '1221004800:537',    '1221091200:536',    '1221177600:537',    '1221264000:541',    '1221350400:549',    '1221436800:558',    '1221523200:558',    '1221609600:573',    '1221696000:581',    '1221782400:581',    '1221868800:585',    '1221955200:585',    '1222041600:584',    '1222128000:584',    '1222214400:580',    '1222300800:589',    '1222387200:587',    '1222473600:594',    '1222560000:594',    '1222646400:598',    '1222732800:609',    '1222819200:608',    '1222905600:625',    '1222992000:630',    '1223078400:644',    '1223164800:644',    '1223251200:618',    '1223337600:608',    '1223424000:604',    '1223510400:604',    '1223596800:606',    '1223683200:609',    '1223769600:608',    '1223856000:621',    '1223942400:621',    '1224028800:624',    '1224115200:622',    '1224201600:602',    '1224288000:581',    '1224374400:580',    '1224460800:580',    '1224547200:591',    '1224633600:589',    '1224720000:582',    '1224806400:582',    '1224892800:591',    '1224979200:591',    '1225065600:582',    '1225152000:584',    '1225238400:591',    '1225324800:591',    '1225411200:597',    '1225497600:598',    '1225584000:604',    '1225670400:607',    '1225756800:611',    '1225843200:611',    '1225929600:615',    '1226016000:610',    '1226102400:604',    '1226188800:601',    '1226275200:598',    '1226361600:600',    '1226448000:597',    '1226534400:606',    '1226620800:611',    '1226707200:622',    '1226793600:651',    '1226880000:662',    '1226966400:661',    '1227052800:661',    '1227139200:651',    '1227225600:624',    '1227312000:624',    '1227398400:620',    '1227484800:642',    '1227571200:655',    '1227657600:655',    '1227744000:647',    '1227830400:621',    '1227916800:621',    '1228003200:611',    '1228089600:616',    '1228176000:618',    '1228262400:626',    '1228348800:634',    '1228435200:634',    '1228521600:630',    '1228608000:637',    '1228694400:642',    '1228780800:642',    '1228867200:651',    '1228953600:656',    '1229040000:656',    '1229126400:656',    '1229212800:650',    '1229299200:646',    '1229385600:658',    '1229472000:656',    '1229558400:644',    '1229644800:647',    '1229731200:647',    '1229817600:645',    '1229904000:646',    '1229990400:649',    '1230076800:651',    '1230163200:651',    '1230249600:649',    '1230336000:649',    '1230422400:675',    '1230508800:688',    '1230595200:704',    '1230681600:711',    '1230768000:711',    '1230854400:693',    '1230940800:666',    '1231027200:666',    '1231113600:652',    '1231200000:648',    '1231286400:648',    '1231372800:656',    '1231459200:649',    '1231545600:638',    '1231632000:638',    '1231718400:646',    '1231804800:652',    '1231891200:652',    '1231977600:655',    '1232064000:655',    '1232150400:653',    '1232236800:652',    '1232323200:652',    '1232409600:657',    '1232496000:644',    '1232582400:644',    '1232668800:640',    '1232755200:640',    '1232841600:643',    '1232928000:643',    '1233014400:640',    '1233100800:639',    '1233187200:639',    '1233273600:643',    '1233360000:638',    '1233446400:640',    '1233532800:640',    '1233619200:642',    '1233705600:642',    '1233792000:650',    '1233878400:650',    '1233964800:644',    '1234051200:644',    '1234137600:636',    '1234224000:632',    '1234310400:632',    '1234396800:635',    '1234483200:636',    '1234569600:637',    '1234656000:637',    '1234742400:633',    '1234828800:639',    '1234915200:639',    '1235001600:663',    '1235088000:663',    '1235174400:645',    '1235260800:645',    '1235347200:643',    '1235433600:647',    '1235520000:639',    '1235606400:632',    '1235692800:632',    '1235779200:632',    '1235865600:635',    '1235952000:640',    '1236038400:655',    '1236124800:669',    '1236211200:669',    '1236297600:681',    '1236384000:687',    '1236470400:685',    '1236556800:719',    '1236643200:736',    '1236729600:736',    '1236816000:748',    '1236902400:773',    '1236988800:773',    '1237075200:775',    '1237161600:771',    '1237248000:766',    '1237334400:779',    '1237420800:795',    '1237507200:799',    '1237593600:799',    '1237680000:806',    '1237766400:815',    '1237852800:802',    '1237939200:796',    '1238025600:770',    '1238112000:773',    '1238198400:773',    '1238284800:775',    '1238371200:773',    '1238457600:771',    '1238544000:770',    '1238630400:753',    '1238716800:753',    '1238803200:754',    '1238889600:754',    '1238976000:754',    '1239062400:755',    '1239148800:759',    '1239235200:762',    '1239321600:761',    '1239408000:757',    '1239494400:760',    '1239580800:776',    '1239667200:776',    '1239753600:795',    '1239840000:822',    '1239926400:822',    '1240012800:846',    '1240099200:901',    '1240185600:901',    '1240272000:929',    '1240358400:958',    '1240444800:981',    '1240531200:1005',    '1240617600:1011',    '1240704000:1009',    '1240790400:977',    '1240876800:950',    '1240963200:944',    '1241049600:927',    '1241136000:927',    '1241222400:936',    '1241308800:935',    '1241395200:935',    '1241481600:933',    '1241568000:933',    '1241654400:925',    '1241740800:926',    '1241827200:926',    '1241913600:919',    '1242000000:918',    '1242086400:900',    '1242172800:894',    '1242259200:876',    '1242345600:860',    '1242432000:860',    '1242518400:862',    '1242604800:874',    '1242691200:876',    '1242777600:890',    '1242864000:897',    '1242950400:905',    '1243036800:927',    '1243123200:956',    '1243209600:1002',    '1243296000:1022',    '1243382400:1022',    '1243468800:1054',    '1243555200:1054',    '1243641600:1016',    '1243728000:980',    '1243814400:972',    '1243900800:992',    '1243987200:992',    '1244073600:1016',    '1244160000:1023',    '1244246400:1023',    '1244332800:1021',    '1244419200:1048',    '1244505600:1095',    '1244592000:1108',    '1244678400:1117',    '1244764800:1139',    '1244851200:1139',    '1244937600:1150',    '1245024000:1153',    '1245110400:1137',    '1245196800:1080',    '1245283200:1015',    '1245369600:1015',    '1245456000:1008',    '1245542400:1024',    '1245628800:1033',    '1245715200:1043',    '1245801600:1056',    '1245888000:1071',    '1245974400:1071',    '1246060800:1068',    '1246147200:1038',    '1246233600:1038',    '1246320000:1059',    '1246406400:1065',    '1246492800:1060',    '1246579200:1060',    '1246665600:1038',    '1246752000:1038',    '1246838400:1029',    '1246924800:1023',    '1247011200:1062',    '1247097600:1062',    '1247184000:1108',    '1247270400:1115',    '1247356800:1115',    '1247443200:1116',    '1247529600:1139',    '1247616000:1157',    '1247702400:1159',    '1247788800:1140',    '1247875200:1152',    '1247961600:1174',    '1248048000:1174',    '1248134400:1181',    '1248220800:1197',    '1248307200:1197',    '1248393600:1191',    '1248480000:1198',    '1248566400:1218',    '1248652800:1242',    '1248739200:1242',    '1248825600:1160',    '1248912000:1160',    '1248998400:1173',    '1249084800:1167',    '1249171200:1163',    '1249257600:1169',    '1249344000:1191',    '1249430400:1189',    '1249516800:1208',    '1249603200:1175',    '1249689600:1177',    '1249776000:1173',    '1249862400:1153',    '1249948800:1172',    '1250035200:1167',    '1250121600:1171',    '1250208000:1177',    '1250294400:1181',    '1250380800:1160',    '1250467200:1160',    '1250553600:1150',    '1250640000:1149',    '1250726400:1149',    '1250812800:1133',    '1250899200:1133',    '1250985600:1143',    '1251072000:1148',    '1251158400:1129',    '1251244800:1129',    '1251331200:1140',    '1251417600:1140',    '1251504000:1142',    '1251590400:1144',    '1251676800:1153',    '1251763200:1154',    '1251849600:1174',    '1251936000:1182',    '1252022400:1182',    '1252108800:1195',    '1252195200:1215',    '1252281600:1216',    '1252368000:1216',    '1252454400:1216',    '1252540800:1219',    '1252627200:1217',    '1252713600:1225',    '1252800000:1216',    '1252886400:1202',    '1252972800:1189',    '1253059200:1163',    '1253145600:1167',    '1253232000:1167',    '1253318400:1184',    '1253404800:1183',    '1253491200:1191',    '1253577600:1194',    '1253664000:1212',    '1253750400:1197',    '1253836800:1134',    '1253923200:1134',    '1254009600:1135',    '1254096000:1151',    '1254182400:1151',    '1254268800:1135',    '1254355200:1135',    '1254441600:1146',    '1254528000:1146',    '1254614400:1152',    '1254700800:1114',    '1254787200:1114',    '1254873600:1123',    '1254960000:1127',    '1255046400:1104',    '1255132800:1093',    '1255219200:1085',    '1255305600:1085',    '1255392000:1093',    '1255478400:1093',    '1255564800:1111',    '1255651200:1102',    '1255737600:1102',    '1255824000:1097',    '1255910400:1128',    '1255996800:1135',    '1256083200:1159',    '1256169600:1134',    '1256256000:1132',    '1256342400:1134',    '1256428800:1159',    '1256515200:1215',    '1256601600:1215',    '1256688000:1340',    '1256774400:1340',    '1256860800:1318',    '1256947200:1196',    '1257033600:1137',    '1257120000:1050',    '1257206400:1092',    '1257292800:1133',    '1257379200:1092',    '1257465600:1092',    '1257552000:1138',    '1257638400:1138',    '1257724800:1133',    '1257811200:1132',    '1257897600:1104',    '1257984000:1104',    '1258070400:1118',    '1258156800:1107',    '1258243200:1116',    '1258329600:1118',    '1258416000:1153',    '1258502400:1186',    '1258588800:1186',    '1258675200:1161',    '1258761600:1223',    '1258848000:1200',    '1258934400:1200',    '1259020800:1216',    '1259107200:1222',    '1259193600:1206',    '1259280000:1202',    '1259366400:1201',    '1259452800:1202',    '1259539200:1236',    '1259625600:1236',    '1259712000:1279',    '1259798400:1316',    '1259884800:1343',    '1259971200:1343',    '1260057600:1453',    '1260144000:1517',    '1260230400:1517',    '1260316800:1571',    '1260403200:1616',    '1260489600:1616',    '1260576000:1643',    '1260662400:1691',    '1260748800:1699',    '1260835200:1720',    '1260921600:1778',    '1261008000:1938',    '1261094400:1938',    '1261180800:2008',    '1261267200:2073',    '1261353600:2277',    '1261440000:2277',    '1261526400:2391',    '1261612800:2511',    '1261699200:2637',    '1261785600:2908',    '1261872000:3034',    '1261958400:3034',    '1262044800:3311',    '1262131200:3311',    '1262217600:3258',    '1262304000:3097',    '1262390400:2943',    '1262476800:2850',    '1262563200:2609',    '1262649600:2508',    '1262736000:2508',    '1262822400:2494',    '1262908800:2533',    '1262995200:2509',    '1263081600:2477',    '1263168000:2477',    '1263254400:2375',    '1263340800:2375',    '1263427200:2552',    '1263513600:2552',    '1263600000:2600',    '1263686400:2703',    '1263772800:2703',    '1263859200:2925',    '1263945600:2925',    '1264032000:3071',    '1264118400:3287',    '1264204800:3287',    '1264291200:3160',    '1264377600:3160',    '1264464000:3035',    '1264550400:3010',    '1264636800:3027',    '1264723200:3184',    '1264809600:3311',    '1264896000:3410',    '1264982400:3473',    '1265068800:3473',    '1265155200:3262',    '1265241600:3262',    '1265328000:3167',    '1265414400:3257',    '1265500800:3397',    '1265587200:3524',    '1265673600:3524',    '1265760000:3824',    '1265846400:3764',    '1265932800:3641',    '1266019200:3641',    '1266105600:3540',    '1266192000:3693',    '1266278400:3693',    '1266364800:3867',    '1266451200:4138',    '1266537600:4345',    '1266624000:4345',    '1266710400:4563',    '1266796800:5032',    '1266883200:5032',    '1266969600:5548',    '1267056000:5826',    '1267142400:5795',    '1267228800:5795',    '1267315200:5585',    '1267401600:5315',    '1267488000:5087',    '1267574400:4844',    '1267660800:4443',    '1267747200:4443',    '1267833600:4597',    '1267920000:4787',    '1268006400:4822',    '1268092800:4702',    '1268179200:4629',    '1268265600:4793',    '1268352000:4985',    '1268438400:5363',    '1268524800:5424',    '1268611200:5449',    '1268697600:5449',    '1268784000:5601',    '1268870400:5790',    '1268956800:5974',    '1269043200:6006',    '1269129600:5916',    '1269216000:5776',    '1269302400:6000',    '1269388800:6000',    '1269475200:6147',    '1269561600:6387',    '1269648000:6387',    '1269734400:6645',    '1269820800:6662',    '1269907200:6890',    '1269993600:7179',    '1270080000:7511',    '1270166400:7877',    '1270252800:8248',    '1270339200:8547',    '1270425600:8955',    '1270512000:9371',    '1270598400:9371',    '1270684800:8902',    '1270771200:8468',    '1270857600:8468',    '1270944000:8633',    '1271030400:8624',    '1271116800:7928',    '1271203200:7928',    '1271289600:7533',    '1271376000:6842',    '1271462400:6842',    '1271548800:6175',    '1271635200:5868',    '1271721600:5868',    '1271808000:5309',    '1271894400:5309',    '1271980800:4885',    '1272067200:4885',    '1272153600:4935',    '1272240000:4759',    '1272326400:4657',    '1272412800:4344',    '1272499200:4344',    '1272585600:4275',    '1272672000:4119',    '1272758400:4022',    '1272844800:4025',    '1272931200:4025',    '1273017600:4120',    '1273104000:4120',    '1273190400:4012',    '1273276800:4012',    '1273363200:3646',    '1273449600:3646',    '1273536000:3463',    '1273622400:3290',    '1273708800:3125',    '1273795200:2977',    '1273881600:2858',    '1273968000:2816',    '1274054400:2854',    '1274140800:2922',    '1274227200:2971',    '1274313600:2971',    '1274400000:3095',    '1274486400:3213',    '1274572800:3257',    '1274659200:3173',    '1274745600:3033',    '1274832000:2793',    '1274918400:2793',    '1275004800:2688',    '1275091200:2655',    '1275177600:2670',    '1275264000:2637',    '1275350400:2637',    '1275436800:2629',    '1275523200:2629',    '1275609600:2567',    '1275696000:2502',    '1275782400:2399',    '1275868800:2290',    '1275955200:2217',    '1276041600:2226',    '1276128000:2285',    '1276214400:2402',    '1276300800:2402',    '1276387200:2452',    '1276473600:2455',    '1276560000:2352',    '1276646400:2354',    '1276732800:2354',    '1276819200:2488',    '1276905600:2488',    '1276992000:2622',    '1277078400:2585',    '1277164800:2611',    '1277251200:2611',    '1277337600:2531',    '1277424000:2531',    '1277510400:2509',    '1277596800:2468',    '1277683200:2479',    '1277769600:2553',    '1277856000:2613',    '1277942400:2613',    '1278028800:2690',    '1278115200:2746',    '1278201600:2688',    '1278288000:2603',    '1278374400:2603',    '1278460800:2547',    '1278547200:2482',    '1278633600:2491',    '1278720000:2491',    '1278806400:2504',    '1278892800:2507',    '1278979200:2509',    '1279065600:2509',    '1279152000:2392',    '1279238400:2392',    '1279324800:2384',    '1279411200:2390',    '1279497600:2307',    '1279584000:2282',    '1279670400:2282',    '1279756800:2310',    '1280102400:2199',    '1280188800:2157',    '1280275200:2113',    '1280361600:2091',    '1280448000:2091',    '1280534400:2097',    '1280620800:2132',    '1280707200:2171',    '1280793600:2171',    '1280880000:2192',    '1280966400:2142',    '1281052800:2058',    '1281139200:1968',    '1281225600:1898',    '1281312000:1825',    '1281398400:1774',    '1281484800:1751',    '1281571200:1751',    '1281657600:1796',    '1281744000:1865',    '1281830400:1850',    '1281916800:1762',    '1282003200:1783',    '1282089600:1783',    '1282176000:1897',    '1282262400:1897',    '1282348800:1962',    '1282435200:2011',    '1282521600:2087',    '1282608000:2124',    '1282694400:2183',    '1282780800:2123',    '1282867200:2121',    '1282953600:2121',    '1283040000:2066',    '1283126400:1903',    '1283212800:1814',    '1283299200:1814',    '1283385600:1788',    '1283472000:1821',    '1283558400:1742',    '1283644800:1658',    '1283731200:1658',    '1283817600:1590',    '1283904000:1590',    '1283990400:1661',    '1284076800:1745',    '1284163200:1792',    '1284249600:1879',    '1284336000:1893',    '1284422400:1802',    '1284508800:1802',    '1284595200:1834',    '1284681600:1890',    '1284768000:1867',    '1284854400:1867',    '1284940800:1900',    '1285027200:1900',    '1285113600:1974',    '1285200000:1974',    '1285286400:1904',    '1285372800:1872',    '1285459200:1904',    '1285545600:1859',    '1285632000:1876',    '1285718400:1876',    '1285804800:1875',    '1285891200:1875',    '1285977600:1873',    '1286064000:1857',    '1286150400:1811',    '1286236800:1832',    '1286323200:1912',    '1286409600:1935',    '1286496000:1781',    '1286582400:1781',    '1286668800:1718',    '1286755200:1708',    '1286841600:1708',    '1286928000:1752',    '1287014400:1767',    '1287100800:1825',    '1287187200:1825',    '1287273600:1807',    '1287360000:1755',    '1287446400:1752',    '1287532800:1752',    '1287619200:1833',    '1287705600:1833',    '1287792000:1829',    '1287878400:1776',    '1287964800:1810',    '1288051200:1810',    '1288137600:1754',    '1288224000:1746',    '1288310400:1785',    '1288396800:1823',    '1288483200:1807',    '1288569600:1786',    '1288656000:1786',    '1288742400:1781',    '1288828800:1729',    '1288915200:1720',    '1289088000:1753',    '1289174400:1685',    '1289260800:1673',    '1289347200:1673',    '1289433600:1668',    '1289520000:1688',    '1289606400:1721',    '1289692800:1767',    '1289779200:1733',    '1289865600:1733',    '1289952000:1654',    '1290038400:1654',    '1290124800:1645',    '1290211200:1639',    '1290297600:1569',    '1290384000:1569',    '1290470400:1558',    '1290556800:1569',    '1290643200:1540',    '1290729600:1496',    '1290816000:1441',    '1290902400:1461',    '1290988800:1461',    '1291075200:1439',    '1291161600:1372',    '1291248000:1381',    '1291334400:1381',    '1291420800:1361',    '1291507200:1340',    '1291593600:1385',    '1291680000:1385',    '1291766400:1362',    '1291852800:1339',    '1291939200:1339',    '1292025600:1330',    '1292112000:1284',    '1292198400:1257',    '1292284800:1292',    '1292371200:1257',    '1292457600:1209',    '1292544000:1172',    '1292630400:1172',    '1292716800:1210',    '1292803200:1210',    '1292889600:1257',    '1292976000:1194',    '1293062400:1158',    '1293148800:1106',    '1293235200:1106',    '1293321600:1054',    '1293408000:1043',    '1293494400:1015',    '1293580800:982',    '1293667200:950',    '1293753600:957',    '1293840000:957',    '1293926400:958',    '1294012800:952',    '1294185600:949',    '1294358400:959',    '1294531200:1006',    '1294617600:968',    '1294704000:881',    '1294790400:837',    '1294876800:799',    '1294963200:791',    '1295136000:771',    '1295222400:778',    '1295308800:785',    '1295395200:779',    '1295568000:784',    '1295654400:826',    '1295827200:900',    '1296000000:941',    '1296086400:872',    '1296259200:854',    '1296432000:869',    '1296604800:832',    '1296691200:750',    '1296777600:750',    '1296950400:688',    '1297036800:660',    '1297123200:641',    '1297382400:669',    '1297555200:719',    '1297641600:751',    '1297728000:827',    '1297814400:827',    '1297987200:913',    '1298160000:1007',    '1298246400:1051',    '1298419200:1080',    '1298505600:1004',    '1298678400:975',    '1298764800:985',    '1298851200:1041',    '1299024000:1053',    '1299110400:1095',    '1299196800:1095',    '1299283200:1115',    '1299369600:1122',    '1299628800:1174',    '1299801600:1140',    '1299974400:1033',    '1300060800:981',    '1300147200:931',    '1300233600:931',    '1300320000:851',    '1300492800:806',    '1300665600:800',    '1300752000:820',    '1301011200:790',    '1301097600:784',    '1301184000:783',    '1301270400:777',    '1301443200:780',    '1301529600:809',    '1301702400:819',    '1301788800:825',    '1301875200:799',    '1302048000:812',    '1302220800:759',    '1302307200:717',    '1302566400:685',    '1302739200:678',    '1302912000:693',    '1302998400:676',    '1303084800:666',    '1303257600:685',    '1303344000:701',    '1303430400:712',    '1303516800:685',    '1303603200:673',    '1303689600:658',    '1303776000:659',    '1304035200:629',    '1304121600:630',    '1304208000:599',    '1304294400:584',    '1304380800:580',    '1304467200:579',    '1304640000:586',    '1304726400:599',    '1304812800:609',    '1304899200:609',    '1304985600:598',    '1305158400:577',    '1305244800:563',    '1305417600:569',    '1305590400:547',    '1305849600:552',    '1305936000:557',    '1306022400:569',    '1306281600:588',    '1306368000:595',    '1306454400:605',    '1306540800:614',    '1306627200:603',    '1306713600:602',    '1306800000:584',    '1306886400:590',    '1306972800:606',    '1307059200:597',    '1307232000:590',    '1307318400:587',    '1307404800:575',    '1307491200:560',    '1307750400:536',    '1307836800:556',    '1308096000:560',    '1308268800:566',    '1308355200:557',    '1308441600:544',    '1308528000:542',    '1308700800:561',    '1308873600:583',    '1308960000:585',    '1309046400:596',    '1309132800:601',    '1309305600:608',    '1309478400:610',    '1309564800:610',    '1309651200:614',    '1309737600:602',    '1309910400:563',    '1310083200:582',    '1310169600:586',    '1310256000:584',    '1310342400:594',    '1310601600:601',    '1310688000:589',    '1310860800:606',    '1311120000:597',    '1311292800:568',    '1311379200:554',    '1311465600:550',    '1311552000:562',    '1311724800:581',    '1311897600:596',    '1311984000:600',    '1312070400:605',    '1312156800:616',    '1312329600:617',    '1312502400:608',    '1312675200:607',    '1312761600:607',    '1312934400:603',    '1313020800:599',    '1313193600:590',    '1313452800:598',    '1313625600:603',    '1313884800:600',    '1313971200:603',    '1314144000:616',    '1314316800:624',    '1314489600:614',    '1314576000:611',    '1314748800:632',    '1314921600:630',    '1315008000:627',    '1315094400:612',    '1315180800:607',    '1315267200:613',    '1315353600:621',    '1315526400:619',    '1315612800:613',    '1315699200:582',    '1315785600:552',    '1315872000:524',    '1315958400:501',    '1316044800:489',    '1316131200:502',    '1316304000:503',    '1316563200:530',    '1316736000:534',    '1316908800:549',    '1316995200:541',    '1317081600:553',    '1317340800:579',    '1317427200:586',    '1317513600:586',    '1317600000:587',    '1317772800:583',    '1317945600:572',    '1318118400:596',    '1318204800:588',    '1318291200:598',    '1318550400:604',    '1318636800:597',    '1318809600:599',    '1318982400:605',    '1319328000:607',    '1319414400:599',    '1319587200:568',    '1319760000:491',    '1319932800:466',    '1320019200:448',    '1320192000:424',    '1320278400:416',    '1320364800:427',    '1320451200:436',    '1320537600:440',    '1320796800:466',    '1320969600:488',    '1321142400:485',    '1321401600:520',    '1321488000:523',    '1321660800:547',    '1321833600:545',    '1322092800:562',    '1322179200:562',    '1322265600:552',    '1322438400:563',    '1322524800:561',    '1322611200:579',    '1322784000:587',    '1322870400:587',    '1322956800:572',    '1323043200:561',    '1323129600:570',    '1323216000:584',    '1323302400:599',    '1323388800:614',    '1323475200:625',    '1323561600:622',    '1323648000:639',    '1323734400:657',    '1323820800:645',    '1323907200:651',    '1323993600:663',    '1324080000:674',    '1324166400:671',    '1324252800:674',    '1324339200:670',    '1324425600:685',    '1324512000:691',    '1324598400:687',    '1324684800:696',    '1324771200:691',    '1324857600:665',    '1324944000:661',    '1325030400:660',    '1325116800:663',    '1325203200:662',    '1325289600:662',    '1325376000:679',    '1325462400:684',    '1325548800:691',    '1325635200:694',    '1325721600:706',    '1325808000:708',    '1325894400:691',    '1325980800:691',    '1326067200:708',    '1326153600:700',    '1326240000:700',    '1326326400:692',    '1326412800:695',    '1326499200:692',    '1326585600:682',    '1326672000:663',    '1326758400:646',    '1326844800:658',    '1326931200:651',    '1327017600:666',    '1327104000:682',    '1327190400:694',    '1327276800:708',    '1327363200:712',    '1327449600:740',    '1327536000:752',    '1327622400:783',    '1327708800:804',    '1327795200:829',    '1327881600:856',    '1327968000:892',    '1328054400:902',    '1328140800:923',    '1328227200:962',    '1328313600:997',    '1328400000:1009',    '1328486400:1001',    '1328572800:982',    '1328659200:949',    '1328745600:923',    '1328832000:913',    '1328918400:890',    '1329004800:899',    '1329091200:906',    '1329177600:884',    '1329264000:853',    '1329350400:854',    '1329436800:856',    '1329523200:859',    '1329609600:884',    '1329696000:868',    '1329782400:880',    '1329868800:884',    '1329955200:873',    '1330041600:880',    '1330128000:880',    '1330214400:864',    '1330300800:856',    '1330387200:858',    '1330473600:830',    '1330560000:799',    '1330646400:769',    '1330732800:765',    '1330819200:785',    '1330905600:784',    '1330992000:796',    '1331078400:815',    '1331164800:823',    '1331251200:823',    '1331337600:796',    '1331424000:772',    '1331510400:757',    '1331596800:735',    '1331683200:716',    '1331769600:716',    '1331856000:711',    '1331942400:680',    '1332028800:646',    '1332115200:614',    '1332201600:593',    '1332288000:597',    '1332374400:599',    '1332460800:612',    '1332547200:624',    '1332633600:637',    '1332720000:649',    '1332806400:662',    '1332892800:664',    '1332979200:668',    '1333065600:654',    '1333152000:647',    '1333238400:624',    '1333324800:620',    '1333411200:619',    '1333497600:610',    '1333584000:623',    '1333670400:625',    '1333756800:631',    '1333843200:646',    '1333929600:648',    '1334016000:652',    '1334102400:663',    '1334188800:643',    '1334275200:638',    '1334361600:642',    '1334448000:635',    '1334534400:625',    '1334620800:614',    '1334707200:615',    '1334793600:632',    '1334880000:639',    '1334966400:626',    '1335052800:620',    '1335139200:631',    '1335225600:648',    '1335312000:647',    '1335398400:660',    '1335484800:674',    '1335571200:684',    '1335657600:690',    '1335744000:692',    '1335830400:693',    '1335916800:661',    '1336003200:644',    '1336089600:624',    '1336176000:607',    '1336262400:589',    '1336348800:579',    '1336435200:572',    '1336521600:558',    '1336608000:543',    '1336694400:530',    '1336780800:518',    '1336867200:518',    '1336953600:511',    '1337040000:521',    '1337126400:518',    '1337212800:507',    '1337299200:525',    '1337385600:541',    '1337472000:547',    '1337558400:552',    '1337644800:566',    '1337731200:569',    '1337817600:582',    '1337904000:569',    '1337990400:561',    '1338076800:559',    '1338163200:569',    '1338249600:577',    '1338336000:600',    '1338422400:619',    '1338508800:614',    '1338595200:612',    '1338681600:595',    '1338768000:591',    '1338854400:604',    '1338940800:616',    '1339027200:623',    '1339113600:618',    '1339200000:611',    '1339286400:613',    '1339372800:605',    '1339459200:605',    '1339545600:620',    '1339632000:611',    '1339718400:620',    '1339804800:620',    '1339891200:611',    '1339977600:618',    '1340064000:618',    '1340150400:623',    '1340236800:634',    '1340323200:627',    '1340409600:629',    '1340496000:622',    '1340582400:644',    '1340668800:653',    '1340755200:660',    '1340841600:658',    '1340928000:662',    '1341014400:659',    '1341100800:678',    '1341187200:671',    '1341273600:673',    '1341360000:683',    '1341446400:693',    '1341532800:693',    '1341619200:697',    '1341705600:701',    '1341792000:695',    '1341878400:681',    '1341964800:686',    '1342051200:690',    '1342137600:697',    '1342224000:698',    '1342310400:681',    '1342396800:679',    '1342483200:669',    '1342569600:665',    '1342656000:677',    '1342742400:680',    '1342828800:696',    '1342915200:713',    '1343001600:717',    '1343088000:707',    '1343174400:695',    '1343260800:705',    '1343347200:726',    '1343433600:736',    '1343520000:740',    '1343606400:717',    '1343692800:734',    '1343779200:736',    '1343865600:742',    '1343952000:741',    '1344038400:745',    '1344124800:761',    '1344211200:772',    '1344297600:769',    '1344384000:780',    '1344470400:789',    '1344556800:791',    '1344643200:812',    '1344729600:815',    '1344816000:806',    '1344902400:814',    '1344988800:813',    '1345075200:815',    '1345161600:830',    '1345248000:844',    '1345334400:839',    '1345420800:817',    '1345507200:787',    '1345593600:765',    '1345680000:732',    '1345766400:725',    '1345852800:724',    '1345939200:708',    '1346025600:712',    '1346112000:706',    '1346198400:712',    '1346284800:704',    '1346371200:698',    '1346457600:698',    '1346544000:681',    '1346630400:704',    '1346716800:703',    '1346803200:690',    '1346889600:655',    '1346976000:644',    '1347062400:661',    '1347148800:644',    '1347235200:659',    '1347321600:675',    '1347408000:693',    '1347494400:685',    '1347580800:696',    '1347667200:715',    '1347753600:706',    '1347840000:720',    '1347926400:719',    '1348012800:731',    '1348099200:719',    '1348185600:713',    '1348272000:712',    '1348358400:695',    '1348444800:683',    '1348531200:667',    '1348617600:668',    '1348704000:663',    '1348790400:633',    '1348876800:634',    '1348963200:642',    '1349049600:647',    '1349136000:640',    '1349222400:644',    '1349308800:642',    '1349395200:652',    '1349481600:654',    '1349568000:652',    '1349654400:639',    '1349740800:653',    '1349827200:651',    '1349913600:654',    '1350000000:660',    '1350086400:663',    '1350172800:671',    '1350259200:658',    '1350345600:657',    '1350432000:666',    '1350518400:679',    '1350604800:677',    '1350691200:694',    '1350777600:675',    '1350864000:688',    '1350950400:682',    '1351036800:704',    '1351123200:723',    '1351209600:750',    '1351296000:762',    '1351382400:727',    '1351468800:690',    '1351555200:655',    '1351641600:622',    '1351728000:601',    '1351814400:590',    '1351900800:586',    '1351987200:597',    '1352073600:609',    '1352160000:611',    '1352246400:613',    '1352332800:614',    '1352419200:616',    '1352505600:618',    '1352592000:620',    '1352678400:621',    '1352764800:623',    '1352851200:635',    '1352937600:643',    '1353024000:638',    '1353110400:656',    '1353196800:654',    '1353283200:648',    '1353369600:636',    '1353456000:608',    '1353542400:595',    '1353628800:613',    '1353715200:615',    '1353801600:613',    '1353888000:614',    '1353974400:629',    '1354060800:650',    '1354147200:643',    '1354233600:636',    '1354320000:632',    '1354406400:624',    '1354492800:607',    '1354579200:607',    '1354665600:614',    '1354752000:621',    '1354838400:639',    '1354924800:659',    '1355011200:681',    '1355097600:696',    '1355184000:709',    '1355270400:725',    '1355356800:727',    '1355443200:729',    '1355529600:724',    '1355616000:705',    '1355702400:680',    '1355788800:672',    '1355875200:694',    '1355961600:709',    '1356048000:711',    '1356134400:726',    '1356220800:735',    '1356307200:751',    '1356393600:753',    '1356480000:784',    '1356566400:787',    '1356652800:782',    '1356739200:779',    '1356825600:767',    '1356912000:754',    '1356998400:743',    '1357084800:729',    '1357171200:731',    '1357257600:716',    '1357344000:720',    '1357430400:734',    '1357516800:722',    '1357603200:721',    '1357689600:734',    '1357776000:756',    '1357862400:766',    '1357948800:743',    '1358035200:731',    '1358121600:748',    '1358208000:773',    '1358294400:790',    '1358380800:828',    '1358467200:868',    '1358553600:892',    '1358640000:928',    '1358726400:964',    '1358812800:999',    '1358899200:1042',    '1358985600:1049',    '1359072000:1008',    '1359158400:970',    '1359244800:948',    '1359331200:914',    '1359417600:915',    '1359504000:934',    '1359590400:946',    '1359676800:973',    '1359763200:1012',    '1359849600:1030',    '1359936000:1069',    '1360022400:1104',    '1360108800:1121',    '1360195200:1108',    '1360281600:1113',    '1360368000:1125',    '1360454400:1161',    '1360540800:1184',    '1360627200:1228',    '1360713600:1237',    '1360800000:1282',    '1360886400:1279',    '1360972800:1304',    '1361059200:1305',    '1361145600:1311',    '1361232000:1340',    '1361318400:1330',    '1361404800:1328',    '1361491200:1319',    '1361577600:1329',    '1361664000:1373',    '1361750400:1365',    '1361836800:1434',    '1361923200:1477',    '1362009600:1470',    '1362096000:1490',    '1362182400:1486',    '1362268800:1508',    '1362355200:1499',    '1362441600:1443',    '1362528000:1384',    '1362614400:1315',    '1362700800:1249',    '1362787200:1186',    '1362873600:1126',    '1362960000:1069',    '1363046400:1055',    '1363132800:1019',    '1363219200:1027',    '1363305600:1049',    '1363392000:1036',    '1363478400:987',    '1363564800:969',    '1363651200:963',    '1363737600:966',    '1363824000:967',    '1363910400:964',    '1363996800:943',    '1364083200:896',    '1364169600:851',    '1364256000:852',    '1364342400:880',    '1364428800:869',    '1364515200:862',    '1364601600:865',    '1364688000:862',    '1364774400:840',    '1364860800:828',    '1364947200:824',    '1365033600:819',    '1365120000:815',    '1365206400:810',    '1365292800:806',    '1365379200:801',    '1365465600:797',    '1365552000:804',    '1365638400:782',    '1365724800:800',    '1365811200:800',    '1365897600:816',    '1365984000:839',    '1366070400:831',    '1366156800:790',    '1366243200:767',    '1366329600:789',    '1366416000:802',    '1366502400:829',    '1366588800:805',    '1366675200:793',    '1366761600:814',    '1366848000:820',    '1366934400:815',    '1367020800:815',    '1367107200:795',    '1367193600:769',    '1367280000:737',    '1367366400:708',    '1367452800:709',    '1367539200:714',    '1367625600:719',    '1367712000:706',    '1367798400:717',    '1367884800:720',    '1367971200:724',    '1368057600:742',    '1368144000:745',    '1368230400:761',    '1368316800:763',    '1368403200:764',    '1368489600:772',    '1368576000:791',    '1368662400:806',    '1368748800:801',    '1368835200:794',    '1368921600:804',    '1369008000:811',    '1369094400:786',    '1369180800:789',    '1369267200:788',    '1369353600:783',    '1369440000:791',    '1369526400:775',    '1369612800:746',    '1369699200:757',    '1369785600:766',    '1369872000:778',    '1369958400:779',    '1370044800:773',    '1370131200:766',    '1370217600:758',    '1370304000:738',    '1370390400:741',    '1370476800:742',    '1370563200:762',    '1370649600:775',    '1370736000:788',    '1370822400:794',    '1370908800:795',    '1370995200:792',    '1371081600:807',    '1371168000:815',    '1371254400:801',    '1371340800:775',    '1371427200:747',    '1371513600:734',    '1371600000:732',    '1371686400:734',    '1371772800:737',    '1371859200:754',    '1371945600:756',    '1372032000:731',    '1372118400:697',    '1372204800:670',    '1372291200:675',    '1372377600:701',    '1372464000:715',    '1372550400:696',    '1372636800:678',    '1372723200:671',    '1372809600:685',    '1372896000:672',    '1372982400:665',    '1373068800:644',    '1373155200:633',    '1373241600:648',    '1373328000:658',    '1373414400:660',    '1373500800:659',    '1373587200:652',    '1373673600:647',    '1373760000:665',    '1373846400:671',    '1373932800:671',    '1374019200:663',    '1374105600:654',    '1374192000:646',    '1374278400:638',    '1374364800:629',    '1374451200:621',    '1374537600:616',    '1374624000:592',    '1374710400:574',    '1374796800:572',    '1374883200:586',    '1374969600:599',    '1375056000:617',    '1375142400:618',    '1375228800:616',    '1375315200:630',    '1375401600:615',    '1375488000:597',    '1375574400:600',    '1375660800:624',    '1375747200:639',    '1375833600:632',    '1375920000:639',    '1376006400:637',    '1376092800:640',    '1376179200:627',    '1376265600:626',    '1376352000:631',    '1376438400:644',    '1376524800:635',    '1376611200:643',    '1376697600:662',    '1376784000:644',    '1376870400:643',    '1376956800:655',    '1377043200:683',    '1377129600:714',    '1377216000:739',    '1377302400:771',    '1377388800:805',    '1377475200:833',    '1377561600:867',    '1377648000:904',    '1377734400:887',    '1377820800:867',    '1377907200:852',    '1377993600:851',    '1378080000:833',    '1378166400:791',    '1378252800:754',    '1378339200:716',    '1378425600:682',    '1378512000:677',    '1378598400:679',    '1378684800:699',    '1378771200:715',    '1378857600:708',    '1378944000:700',    '1379030400:721',    '1379116800:690',    '1379203200:656',    '1379289600:631',    '1379376000:619',    '1379462400:611',    '1379548800:642',    '1379635200:660',    '1379721600:672',    '1379808000:678',    '1379894400:678',    '1379980800:675',    '1380067200:690',    '1380153600:663',    '1380240000:676',    '1380326400:678',    '1380412800:692',    '1380499200:700',    '1380585600:701',    '1380672000:701',    '1380758400:695',    '1380844800:701',    '1380931200:714',    '1381017600:731',    '1381104000:729',    '1381190400:747',    '1381276800:765',    '1381363200:783',    '1381449600:802',    '1381536000:820',    '1381622400:838',    '1381708800:856',    '1381795200:874',    '1381881600:902',    '1381968000:928',    '1382054400:953',    '1382140800:983',    '1382227200:984',    '1382313600:1003',    '1382400000:1017',    '1382486400:1051',    '1382572800:1090',    '1382659200:1128',    '1382745600:1183',    '1382832000:1214',    '1382918400:1164',    '1383004800:1117',    '1383091200:1062',    '1383177600:1028',    '1383264000:985',    '1383350400:984',    '1383436800:982',    '1383523200:991',    '1383609600:1018',    '1383696000:1030',    '1383782400:1064',    '1383868800:1064',    '1383955200:1067',    '1384041600:1013',    '1384128000:976',    '1384214400:972',    '1384300800:960',    '1384387200:939',    '1384473600:930',    '1384560000:911',    '1384646400:884',    '1384732800:865',    '1384819200:846',    '1384905600:808',    '1384992000:782',    '1385078400:784',    '1385164800:784',    '1385251200:796',    '1385337600:808',    '1385424000:820',    '1385510400:831',    '1385596800:843',    '1385683200:854',    '1385769600:866',    '1385856000:877',    '1385942400:889',    '1386028800:903',    '1386115200:931',    '1386201600:932',    '1386288000:951',    '1386374400:929',    '1386460800:910',    '1386547200:914',    '1386633600:899',    '1386720000:882',    '1386806400:877',    '1386892800:869',    '1386979200:860',    '1387065600:851',    '1387152000:829',    '1387238400:837',    '1387324800:819',    '1387411200:793',    '1387497600:812',    '1387584000:797',    '1387670400:776',    '1387756800:778',    '1387843200:786',    '1387929600:805',    '1388016000:810',    '1388102400:804',    '1388188800:807',    '1388275200:796',    '1388361600:802',    '1388448000:819',    '1388534400:848',    '1388620800:885',    '1388707200:923',    '1388793600:947',    '1388880000:968',    '1388966400:969',    '1389052800:994',    '1389139200:998',    '1389225600:974',    '1389312000:942',    '1389398400:923',    '1389484800:906',    '1389571200:909',    '1389657600:889',    '1389744000:914',    '1389830400:913',    '1389916800:927',    '1390003200:943',    '1390089600:970',    '1390176000:999',    '1390262400:1006',    '1390348800:1040',    '1390435200:1089',    '1390521600:1142',    '1390608000:1198',    '1390694400:1253',    '1390780800:1316',    '1390867200:1347',    '1390953600:1403',    '1391040000:1424',    '1391126400:1488',    '1391212800:1552',    '1391299200:1556',    '1391385600:1508',    '1391472000:1502',    '1391558400:1535',    '1391644800:1567',    '1391731200:1583',    '1391817600:1607',    '1391904000:1591',    '1391990400:1556',    '1392076800:1617',    '1392163200:1653',    '1392249600:1673',    '1392336000:1713',    '1392422400:1718',    '1392508800:1675',    '1392595200:1681',    '1392681600:1680',    '1392768000:1649',    '1392854400:1625',    '1392940800:1601',    '1393027200:1526',    '1393113600:1449',    '1393200000:1377',    '1393286400:1318',    '1393372800:1261',    '1393459200:1285',    '1393545600:1309',    '1393632000:1310',    '1393718400:1301',    '1393804800:1318',    '1393891200:1330',    '1393977600:1319',    '1394064000:1339',    '1394150400:1373',    '1394236800:1398',    '1394323200:1356',    '1394409600:1342',    '1394496000:1373',    '1394582400:1364',    '1394668800:1360',    '1394755200:1355',    '1394841600:1305',    '1394928000:1274',    '1395014400:1267',    '1395100800:1248',    '1395187200:1270',    '1395273600:1279',    '1395360000:1304',    '1395446400:1301',    '1395532800:1290',    '1395619200:1324',    '1395705600:1317',    '1395792000:1312',    '1395878400:1306',    '1395964800:1304',    '1396051200:1313',    '1396137600:1301',    '1396224000:1315',    '1396310400:1369',    '1396396800:1425',    '1396483200:1421',    '1396569600:1411',    '1396656000:1450',    '1396742400:1464',    '1396828800:1484',    '1396915200:1517',    '1397001600:1535',    '1397088000:1564',    '1397174400:1634',    '1397260800:1633',    '1397347200:1650',    '1397433600:1622',    '1397520000:1604',    '1397606400:1553',    '1397692800:1497',    '1397779200:1455',    '1397865600:1471',    '1397952000:1482',    '1398038400:1439',    '1398124800:1442',    '1398211200:1419',    '1398297600:1425',    '1398384000:1480',    '1398470400:1478',    '1398556800:1452',    '1398643200:1444',    '1398729600:1490',    '1398816000:1487',    '1398902400:1480',    '1398988800:1497',    '1399075200:1539',    '1399161600:1536',    '1399248000:1468',    '1399334400:1413',    '1399420800:1404',    '1399507200:1419',    '1399593600:1385',    '1399680000:1394',    '1399766400:1379',    '1399852800:1349',    '1399939200:1318',    '1400025600:1279',    '1400112000:1221',    '1400198400:1186',    '1400284800:1191',    '1400371200:1202',    '1400457600:1193',    '1400544000:1203',    '1400630400:1209',    '1400716800:1248',    '1400803200:1254',    '1400889600:1277',    '1400976000:1258',    '1401062400:1205',    '1401148800:1156',    '1401235200:1158',    '1401321600:1152',    '1401408000:1100',    '1401494400:1092',    '1401580800:1119',    '1401667200:1078',    '1401753600:1118',    '1401840000:1160',    '1401926400:1194',    '1402012800:1226',    '1402099200:1235',    '1402185600:1230',    '1402272000:1276',    '1402358400:1281',    '1402444800:1307',    '1402531200:1355',    '1402617600:1380',    '1402704000:1419',    '1402790400:1487',    '1402876800:1502',    '1402963200:1496',    '1403049600:1554',    '1403136000:1578',    '1403222400:1609',    '1403308800:1620',    '1403395200:1590',    '1403481600:1586',    '1403568000:1569',    '1403654400:1543',    '1403740800:1511',    '1403827200:1479',    '1403913600:1528',    '1404000000:1526',    '1404086400:1495',    '1404172800:1503',    '1404259200:1537',    '1404345600:1491',    '1404432000:1450',    '1404518400:1413',    '1404604800:1374',    '1404691200:1379',    '1404777600:1419',    '1404864000:1397',    '1404950400:1369',    '1405036800:1405',    '1405123200:1418',    '1405209600:1484',    '1405296000:1540',    '1405382400:1513',    '1405468800:1464',    '1405555200:1436',    '1405641600:1443',    '1405728000:1453',    '1405814400:1437',    '1405900800:1449',    '1405987200:1464',    '1406073600:1469',    '1406160000:1459',    '1406246400:1494',    '1406332800:1462',    '1406419200:1426',    '1406505600:1428',    '1406592000:1437',    '1406678400:1397',    '1406764800:1334',    '1406851200:1305',    '1406937600:1320',    '1407024000:1328',    '1407110400:1307',    '1407196800:1262',    '1407283200:1245',    '1407369600:1226',    '1407456000:1250',    '1407542400:1255',    '1407628800:1219',    '1407715200:1194',    '1407801600:1207',    '1407888000:1189',    '1407974400:1160',    '1408060800:1139',    '1408147200:1172',    '1408233600:1199',    '1408320000:1199',    '1408406400:1205',    '1408492800:1232',    '1408579200:1226',    '1408665600:1211',    '1408752000:1233',    '1408838400:1263',    '1408924800:1243',    '1409011200:1211',    '1409097600:1176',    '1409184000:1178',    '1409270400:1188',    '1409356800:1195',    '1409443200:1190',    '1409529600:1203',    '1409616000:1208',    '1409702400:1207',    '1409788800:1179',    '1409875200:1146',    '1409961600:1098',    '1410048000:1093',    '1410134400:1068',    '1410220800:1045',    '1410307200:1031',    '1410393600:1008',    '1410480000:1004',    '1410566400:1036',    '1410652800:1071',    '1410739200:1086',    '1410825600:1128',    '1410912000:1143',    '1410998400:1147',    '1411084800:1142',    '1411171200:1173',    '1411257600:1214',    '1411344000:1254',    '1411430400:1282',    '1411516800:1299',    '1411603200:1330',    '1411689600:1347',    '1411776000:1367',    '1411862400:1388',    '1411948800:1402',    '1412035200:1404',    '1412121600:1425',    '1412208000:1404',    '1412294400:1385',    '1412380800:1390',    '1412467200:1371',    '1412553600:1379',    '1412640000:1362',    '1412726400:1345',    '1412812800:1357',    '1412899200:1363',    '1412985600:1370',    '1413072000:1385',    '1413158400:1376',    '1413244800:1354',    '1413331200:1352',    '1413417600:1352',    '1413504000:1335',    '1413590400:1356',    '1413676800:1341',    '1413763200:1309',    '1413849600:1317',    '1413936000:1320',    '1414022400:1305',    '1414108800:1305',    '1414195200:1315',    '1414281600:1336',    '1414368000:1358',    '1414454400:1388',    '1414540800:1404',    '1414627200:1451',    '1414713600:1484',    '1414800000:1410',    '1414886400:1339',    '1414972800:1272',    '1415059200:1208',    '1415145600:1147',    '1415232000:1089',    '1415318400:1037',    '1415404800:1009',    '1415491200:990',    '1415577600:989',    '1415664000:990',    '1415750400:1011',    '1415836800:1034',    '1415923200:1025',    '1416009600:1024',    '1416096000:973',    '1416182400:987',    '1416268800:1008',    '1416355200:1025',    '1416441600:1023',    '1416528000:1014',    '1416614400:1036',    '1416700800:1053',    '1416787200:1063',    '1416873600:1052',    '1416960000:1032',    '1417046400:1010',    '1417132800:1036',    '1417219200:1022',    '1417305600:986',    '1417392000:957',    '1417478400:966',    '1417564800:969',    '1417651200:973',    '1417737600:967',    '1417824000:965',    '1417910400:965',    '1417996800:972',    '1418083200:966',    '1418169600:961',    '1418256000:955',    '1418342400:932',    '1418428800:934',    '1418515200:943',    '1418601600:924',    '1418688000:928',    '1418774400:907',    '1418860800:879',    '1418947200:867',    '1419033600:871',    '1419120000:861',    '1419206400:833',    '1419292800:810',    '1419379200:838',    '1419465600:834',    '1419552000:824',    '1419638400:819',    '1419724800:842',    '1419811200:828',    '1419897600:803',    '1419984000:797',    '1420070400:790',    '1420156800:804',    '1420243200:800',    '1420329600:815',    '1420416000:815',    '1420502400:851',    '1420588800:833',    '1420675200:849',    '1420761600:848',    '1420848000:829',    '1420934400:828',    '1421020800:835',    '1421107200:855',    '1421193600:870',    '1421280000:868',    '1421366400:848',    '1421452800:836',    '1421539200:820',    '1421625600:817',    '1421712000:845',    '1421798400:867',    '1421884800:885',    '1421971200:889',    '1422057600:892',    '1422144000:894',    '1422230400:905',    '1422316800:924',    '1422403200:953',    '1422489600:988',    '1422576000:1009',    '1422662400:1036',    '1422748800:1047',    '1422835200:1013',    '1422921600:962',    '1423008000:991',    '1423094400:1028',    '1423180800:1015',    '1423267200:990',    '1423353600:975',    '1423440000:1000',    '1423526400:997',    '1423612800:1000',    '1423699200:1002',    '1423785600:1033',    '1423872000:1043',    '1423958400:1072',    '1424044800:1070',    '1424131200:1042',    '1424217600:1007',    '1424304000:990',    '1424390400:992',    '1424476800:942',    '1424563200:894',    '1424649600:849',    '1424736000:806',    '1424822400:765',    '1424908800:734',    '1424995200:715',    '1425081600:706',    '1425168000:730',    '1425254400:712',    '1425340800:685',    '1425427200:680',    '1425513600:688',    '1425600000:708',    '1425686400:719',    '1425772800:748',    '1425859200:746',    '1425945600:725',    '1426032000:728',    '1426118400:705',    '1426204800:673',    '1426291200:669',    '1426377600:662',    '1426464000:672',    '1426550400:649',    '1426636800:643',    '1426723200:658',    '1426809600:643',    '1426896000:632',    '1426982400:616',    '1427068800:615',    '1427155200:618',    '1427241600:602',    '1427328000:593',    '1427414400:605',    '1427500800:600',    '1427587200:585',    '1427673600:563',    '1427760000:568',    '1427846400:587',    '1427932800:596',    '1428019200:593',    '1428105600:589',    '1428192000:605',    '1428278400:615',    '1428364800:629',    '1428451200:625',    '1428537600:627',    '1428624000:638',    '1428710400:639',    '1428796800:651',    '1428883200:663',    '1428969600:666',    '1429056000:690',    '1429142400:699',    '1429228800:695',    '1429315200:695',    '1429401600:699',    '1429488000:716',    '1429574400:722',    '1429660800:710',    '1429747200:721',    '1429833600:744',    '1429920000:767',    '1430006400:780',    '1430092800:796',    '1430179200:784',    '1430265600:756',    '1430352000:718',    '1430438400:692',    '1430524800:690',    '1430611200:663',    '1430697600:654',    '1430784000:670',    '1430870400:682',    '1430956800:710',    '1431043200:690',    '1431129600:660',    '1431216000:647',    '1431302400:654',    '1431388800:661',    '1431475200:675',    '1431561600:687',    '1431648000:688',    '1431734400:703',    '1431820800:692',    '1431907200:674',    '1431993600:673',    '1432080000:681',    '1432166400:671',    '1432252800:674',    '1432339200:673',    '1432425600:671',    '1432512000:669',    '1432598400:672',    '1432684800:667',    '1432771200:660',    '1432857600:670',    '1432944000:663',    '1433030400:649',    '1433116800:655',    '1433203200:657',    '1433289600:666',    '1433376000:662',    '1433462400:652',    '1433548800:637',    '1433635200:633',    '1433721600:618',    '1433808000:628',    '1433894400:634',    '1433980800:647',    '1434067200:644',    '1434153600:617',    '1434240000:615',    '1434326400:601',    '1434412800:614',    '1434499200:623',    '1434585600:638',    '1434672000:651',    '1434758400:645',    '1434844800:650',    '1434931200:654',    '1435017600:652',    '1435104000:651',    '1435190400:642',    '1435276800:648',    '1435363200:624',    '1435449600:604',    '1435536000:600',    '1435622400:602',    '1435708800:599',    '1435795200:608',    '1435881600:614',    '1435968000:615',    '1436054400:627',    '1436140800:630',    '1436227200:642',    '1436313600:633',    '1436400000:647',    '1436486400:636',    '1436572800:641',    '1436659200:625',    '1436745600:619',    '1436832000:628',    '1436918400:619',    '1437004800:607',    '1437091200:591',    '1437177600:599',    '1437264000:600',    '1437350400:611',    '1437436800:615',    '1437523200:637',    '1437609600:655',    '1437696000:633',    '1437782400:632',    '1437868800:650',    '1437955200:673',    '1438041600:689',    '1438128000:710',    '1438214400:728',    '1438300800:727',    '1438387200:720',    '1438473600:704',    '1438560000:687',    '1438646400:656',    '1438732800:628',    '1438819200:632',    '1438905600:646',    '1438992000:657',    '1439078400:662',    '1439164800:657',    '1439251200:666',    '1439337600:660',    '1439424000:650',    '1439510400:637',    '1439596800:660',    '1439683200:670',    '1439769600:676',    '1439856000:680',    '1439942400:668',    '1440115200:663',    '1440201600:663',    '1440288000:665',    '1440374400:669',    '1440460800:664',    '1440547200:682',    '1440633600:669',    '1440720000:665',    '1440806400:656',    '1440892800:661',    '1440979200:641',    '1441065600:637',    '1441152000:620',    '1441238400:608',    '1441324800:633',    '1441411200:622',    '1441497600:621',    '1441584000:627',    '1441670400:621',    '1441756800:621',    '1441843200:617',    '1441843200:619',    '1441929600:626',    '1442016000:634',    '1442102400:636',    '1442188800:621',    '1442275200:607',    '1442361600:602',    '1442448000:603',    '1442534400:602',    '1442620800:589',    '1442707200:597',    '1442793600:608',    '1442880000:626',    '1442966400:635',    '1443052800:628',    '1443139200:610',    '1443225600:591',    '1443312000:561',    '1443398400:532',    '1443484800:505',    '1443571200:479',    '1443657600:460',    '1443744000:450',    '1443830400:461',    '1443916800:471',    '1444176000:472',    '1444348800:512',    '1444521600:514',    '1444608000:514',    '1444694400:507',    '1444780800:503',    '1444867200:511',    '1444953600:509',    '1445040000:522',    '1445126400:528',    '1445212800:528',    '1445212800:536',    '1445299200:542',    '1445385600:557',    '1445472000:573',    '1445558400:579',    '1445644800:573',    '1445731200:567',    '1445817600:548',    '1445904000:546',    '1445990400:534',    '1446076800:525',    '1446163200:517',    '1446249600:512',    '1446336000:513',    '1446422400:513',    '1446422400:528',    '1446508800:533',    '1446595200:537',    '1446681600:544',    '1446768000:543',    '1446854400:540',    '1446940800:553',    '1447027200:553',    '1447027200:561',    '1447113600:555',    '1447200000:529',    '1447286400:530',    '1447372800:516',    '1447459200:512',    '1447545600:499',    '1447632000:511',    '1447718400:517',    '1447804800:524',    '1447977600:518',    '1448064000:515',    '1448150400:523',    '1448236800:523',    '1448236800:533',    '1448323200:549',    '1448409600:550',    '1448496000:552',    '1448582400:545',    '1448668800:532',    '1448755200:507',    '1448841600:518',    '1448928000:526',    '1449014400:523',    '1449100800:522',    '1449187200:519',    '1449273600:518',    '1449360000:515',    '1449446400:515',    '1449532800:480',    '1449619200:478',    '1449705600:470',    '1449792000:480',    '1449878400:481',    '1449964800:476',    '1450051200:476',    '1450137600:490',    '1450224000:493',    '1450310400:499',    '1450396800:506',    '1450483200:514',    '1450569600:510',    '1450656000:499',    '1450742400:477',    '1450828800:464',    '1450915200:480',    '1451001600:481',    '1451088000:465',    '1451174400:455',    '1451260800:453',    '1451347200:455',    '1451433600:461',    '1451520000:471',    '1451606400:470',    '1451692800:478',    '1451779200:481',    '1451865600:486',    '1451952000:487',    '1452124800:501',    '1452211200:510',    '1452297600:501',    '1452384000:489',    '1452470400:502',    '1452556800:495',    '1452643200:500',    '1452729600:492',    '1452816000:489',    '1452902400:494',    '1452988800:486',    '1453075200:480',    '1453248000:487',    '1453334400:503',    '1453420800:523',    '1453507200:532',    '1453593600:523',    '1453680000:509',    '1453766400:530',    '1453852800:539',    '1453939200:565',    '1454025600:589',    '1454112000:615',    '1454198400:646',    '1454284800:646',    '1454371200:674',    '1454371200:701',    '1454457600:723',    '1454544000:756',    '1454630400:784',    '1454716800:808',    '1454803200:847',    '1454889600:890',    '1454976000:931',    '1455062400:973',    '1455148800:999',    '1455235200:1043',    '1455321600:1088',    '1455408000:1136',    '1455580800:1184',    '1455753600:1189',    '1455840000:1189',    '1455926400:1187',    '1456012800:1175',    '1456099200:1175',    '1456185600:1138',    '1456272000:1134',    '1456358400:1123',    '1456444800:1104',    '1456531200:1053',    '1456617600:1000',    '1456704000:950',    '1456790400:902',    '1456876800:856',    '1456963200:818',    '1457049600:784',    '1457136000:758',    '1457222400:768',    '1457308800:742',    '1457481600:787',    '1457568000:811',    '1457654400:830',    '1457740800:865',    '1457827200:887',    '1457913600:922',    '1458000000:921',    '1458086400:910',    '1458259200:843',    '1458345600:805',    '1458432000:783',    '1458518400:790',    '1458604800:825',    '1458691200:851',    '1458777600:877',    '1458864000:908',    '1458950400:915',    '1459036800:902',    '1459123200:926',    '1459209600:901',    '1459296000:926',    '1459382400:953',    '1459468800:975',    '1459555200:964',    '1459641600:958',    '1459728000:914',    '1459814400:887',    '1459900800:860',    '1459987200:845',    '1460073600:830',    '1460160000:809',    '1460246400:795',    '1460332800:785',    '1460419200:774',    '1460505600:771',    '1460592000:803',    '1460678400:820',    '1460764800:832',    '1460851200:836',    '1460937600:867',    '1461024000:881',    '1461110400:909',    '1461196800:910',    '1461283200:930',    '1461369600:942',    '1461456000:937',    '1461542400:937',    '1461628800:961',    '1461715200:995',    '1461801600:1005',    '1461888000:1008',    '1461974400:979',    '1462060800:981',    '1462147200:992',    '1462233600:998',    '1462320000:1032',    '1462406400:1034',    '1462492800:1032',    '1462579200:1023',    '1462665600:1036',    '1462752000:1037',    '1462838400:1020',    '1462924800:1050',    '1463011200:1083',    '1463097600:1099',    '1463184000:1104',    '1463356800:1121',    '1463443200:1116',    '1463529600:1114',    '1463616000:1104',    '1463702400:1084',    '1463788800:1098',    '1463875200:1095',    '1463961600:1095',    '1464048000:1071',    '1464134400:1089',    '1464393600:1012',    '1464480000:995',    '1464566400:972',    '1464652800:1002',    '1464739200:1003',    '1464825600:989',    '1464912000:976',    '1464998400:979',    '1465084800:978',    '1465171200:995',    '1465257600:1027',    '1465344000:1030',    '1465862400:1053',    '1466035200:1038',    '1466121600:1040',    '1466208000:1007',    '1466294400:991',    '1466380800:973',    '1466553600:1028',    '1466640000:1046',    '1466726400:1077',    '1466812800:1089',    '1466899200:1074',    '1466985600:1062',    '1467072000:1062',    '1467158400:1058',    '1467244800:1066',    '1467417600:1030',    '1467504000:993',    '1467590400:993',    '1467676800:1004',    '1467763200:994',    '1467849600:1026',    '1467936000:1037',    '1468022400:1058',    '1468108800:1056',    '1468195200:1029',    '1468281600:1032',    '1468713600:921',    '1468800000:882',    '1468886400:843',    '1469318400:892',    '1469404800:892',    '1470009600:1055',    '1470096000:1019',    '1470182400:1020',    '1470268800:1037',    '1470355200:1034',    '1470441600:1012',    '1470528000:967',    '1470614400:967',    '1470700800:945',    '1470787200:959',    '1470873600:980',    '1470960000:970',    '1471046400:962',    '1471132800:966',    '1471219200:966',    '1471305600:944',    '1471478400:930',    '1471564800:941',    '1471651200:943',    '1471737600:933',    '1471824000:933',    '1471910400:969',    '1471996800:1007',    '1472083200:1013',    '1472169600:1020',    '1472256000:1047',    '1472428800:1105',    '1472601600:1115',    '1472688000:1077',    '1472774400:1029',    '1472860800:1045',    '1472947200:1075',    '1473033600:1073',    '1473120000:1065',    '1473206400:1096',    '1473292800:1120',    '1473379200:1109',    '1473465600:1146',    '1473552000:1197',    '1473638400:1201',    '1473724800:1208',    '1473811200:1228',    '1473897600:1249',    '1473984000:1267',    '1474070400:1282',    '1474156800:1313',    '1474243200:1337',    '1474329600:1335',    '1474761600:1234',    '1474848000:1172',    '1474934400:1113',    '1475020800:1057',    '1475107200:1004',    '1475280000:921',    '1475366400:893',    '1475452800:855',    '1475539200:862',    '1475625600:872',    '1475712000:882',    '1475798400:890',    '1475971200:903',    '1476057600:903',    '1476144000:921',    '1476144000:921',    '1476230400:919',    '1476316800:910',    '1476403200:893',    '1476489600:866' }