Module:Exchange/Drygore rapier/Data

return { '1358121600:500000000',   '1358208000:250000000',    '1358294400:250000000',    '1358380800:256771056',    '1358467200:267667282',    '1358553600:267667282',    '1358640000:279026029',    '1358726400:289401542',    '1358812800:300290261',    '1358899200:300290261',    '1358985600:313770200',    '1359072000:327443363',    '1359158400:327443363',    '1359244800:342538562',    '1359331200:325411633',    '1359417600:325411633',    '1359504000:317166492',    '1359590400:301308167',    '1359676800:301308167',    '1359763200:296576023',    '1359849600:296576023',    '1359936000:292520534',    '1360022400:277894507',    '1360108800:268301949',    '1360195200:268301949',    '1360281600:265906376',    '1360368000:252611057',    '1360454400:248081732',    '1360540800:235677645',    '1360627200:235677645',    '1360713600:223893762',    '1360800000:213970960',    '1360886400:203272412',    '1360972800:198749208',    '1361059200:198749208',    '1361145600:197187669',    '1361232000:196371884',    '1361318400:194328717',    '1361404800:194328717',    '1361491200:187358748',    '1361577600:187358748',    '1361664000:178859583',    '1361750400:169916603',    '1361836800:161420772',    '1361923200:153349733',    '1362009600:145730315',    '1362096000:145730315',    '1362182400:137435840',    '1362268800:137435840',    '1362355200:136018642',    '1362441600:131938082',    '1362528000:128023760',    '1362614400:128023760',    '1362700800:117954706',    '1362787200:117954706',    '1362873600:116201115',    '1362960000:116201115',    '1363046400:110391059',    '1363132800:108727573',    '1363219200:107590203',    '1363305600:106890318',    '1363392000:106317063',    '1363478400:105716728',    '1363564800:105045434',    '1363651200:104502195',    '1363737600:104071921',    '1363824000:103603594',    '1363910400:107577253',    '1363996800:112646479',    '1364083200:110648905',    '1364169600:110648905',    '1364256000:105116459',    '1364342400:103014129',    '1364428800:102402542',    '1364515200:101083787',    '1364601600:100028674',    '1364688000:98592913',    '1364774400:97275148',    '1364860800:96286281',    '1364947200:94992454',    '1365033600:93698626',    '1365120000:92404799',    '1365206400:91110971',    '1365292800:89817144',    '1365379200:88523316',    '1365465600:87229489',    '1365552000:83551375',    '1365638400:79422113',    '1365724800:76350187',    '1365811200:75658227',    '1365897600:74918127',    '1365984000:73968298',    '1366070400:73380512',    '1366156800:72854380',    '1366243200:72264225',    '1366329600:71422756',    '1366416000:70724945',    '1366502400:71615599',    '1366588800:74074560',    '1366675200:77353163',    '1366761600:80976146',    '1366848000:81735240',    '1366934400:81735240',    '1367020800:82541964',    '1367107200:82975445',    '1367193600:82041609',    '1367280000:79836943',    '1367366400:76234037',    '1367452800:72599920',    '1367539200:69873670',    '1367625600:66384454',    '1367712000:63099501',    '1367798400:59968806',    '1367884800:56979236',    '1367971200:54130274',    '1368057600:51426726',    '1368144000:52423617',    '1368230400:55024186',    '1368316800:57765754',    '1368403200:60633011',    '1368489600:63627540',    '1368576000:66781373',    '1368662400:70093267',    '1368748800:71979026',    '1368835200:71979026',    '1368921600:73215838',    '1369008000:72965248',    '1369094400:72740051',    '1369180800:71734050',    '1369267200:71734050',    '1369353600:71319971',    '1369440000:71319971',    '1369526400:73142458',    '1369612800:76570167',    '1369699200:80283211',    '1369785600:81435009',    '1369872000:81235901',    '1369958400:78996737',    '1370044800:76292054',    '1370131200:75025150',    '1370217600:73808339',    '1370304000:73808339',    '1370390400:72493143',    '1370476800:71816796',    '1370563200:71147988',    '1370649600:71278830',    '1370736000:74416173',    '1370822400:76175308',    '1370908800:76370828',    '1370995200:77150748',    '1371081600:77956319',    '1371168000:79186563',    '1371254400:79481857',    '1371340800:79653015',    '1371427200:80981358',    '1371513600:84411932',    '1371600000:85459519',    '1371686400:86447389',    '1371772800:89208114',    '1371859200:89967576',    '1371945600:90174788',    '1372032000:89814091',    '1372118400:86383564',    '1372204800:82082969',    '1372291200:78088131',    '1372377600:78387687',    '1372464000:82262343',    '1372550400:86298061',    '1372636800:90312127',    '1372723200:94011723',    '1372809600:97125784',    '1372896000:94682159',    '1372982400:90331855',    '1373068800:90250842',    '1373155200:93841491',    '1373241600:95624089',    '1373328000:97851233',    '1373414400:101460210',    '1373500800:103786935',    '1373587200:103786935',    '1373673600:99925004',    '1373760000:95036294',    '1373846400:94124486',    '1373932800:97420299',    '1374019200:98366424',    '1374105600:99312549',    '1374192000:100258674',    '1374278400:101204798',    '1374364800:102150923',    '1374451200:103097048',    '1374537600:103097048',    '1374624000:99805734',    '1374710400:95554140',    '1374796800:90910016',    '1374883200:90209073',    '1374969600:93895155',    '1375056000:97067206',    '1375142400:97607985',    '1375228800:98035519',    '1375315200:98379547',    '1375401600:97798076',    '1375488000:97798076',    '1375574400:97360582',    '1375660800:96974293',    '1375747200:96974293',    '1375833600:96144662',    '1375920000:95406442',    '1376006400:94517384',    '1376092800:93457787',    '1376179200:92218752',    '1376265600:91446489',    '1376352000:90810720',    '1376438400:90786211',    '1376524800:90006109',    '1376611200:88579542',    '1376697600:88579542',    '1376784000:86046988',    '1376870400:83930574',    '1376956800:81182664',    '1377043200:81182664',    '1377129600:80526442',    '1377216000:80526442',    '1377302400:83160958',    '1377388800:86916582',    '1377475200:86916582',    '1377561600:87115891',    '1377648000:83189131',    '1377734400:83189131',    '1377820800:82294181',    '1377907200:82294181',    '1377993600:83167099',    '1378080000:83208021',    '1378166400:83184412',    '1378252800:83184412',    '1378339200:83422482',    '1378425600:83422482',    '1378512000:83054803',    '1378598400:82569110',    '1378684800:82569110',    '1378771200:82148511',    '1378857600:82148511',    '1378944000:79504363',    '1379030400:79504363',    '1379116800:77114098',    '1379203200:76429225',    '1379289600:75370369',    '1379376000:75370369',    '1379462400:73933393',    '1379548800:73933393',    '1379635200:75281369',    '1379721600:77418094',    '1379808000:80748172',    '1379894400:80139390',    '1379980800:77482366',    '1380067200:77482366',    '1380153600:74474853',    '1380240000:73719173',    '1380326400:74925994',    '1380412800:78207878',    '1380499200:79652690',    '1380585600:80376388',    '1380672000:80376388',    '1380758400:81463594',    '1380844800:84348668',    '1380931200:86789879',    '1381017600:86789879',    '1381104000:86924785',    '1381190400:86231674',    '1381276800:85538563',    '1381363200:84845452',    '1381449600:84152341',    '1381536000:83459229',    '1381622400:82766118',    '1381708800:82073007',    '1381795200:81379896',    '1381881600:81015801',    '1381968000:81015801',    '1382054400:81297956',    '1382140800:82469658',    '1382227200:82167008',    '1382313600:82210883',    '1382400000:81274687',    '1382486400:81274687',    '1382572800:77506829',    '1382659200:75378672',    '1382745600:75378672',    '1382832000:74668718',    '1382918400:77258607',    '1383004800:79063188',    '1383091200:80497362',    '1383177600:78762255',    '1383264000:78762255',    '1383350400:77376083',    '1383436800:77120704',    '1383523200:76909104',    '1383609600:76468458',    '1383696000:77238483',    '1383782400:78529768',    '1383868800:79414684',    '1383955200:81185804',    '1384041600:82308108',    '1384128000:82348438',    '1384214400:81884370',    '1384300800:81383979',    '1384387200:78399350',    '1384473600:75793560',    '1384560000:74688036',    '1384646400:75826648',    '1384732800:78594118',    '1384819200:79281183',    '1384905600:78770411',    '1384992000:78184216',    '1385078400:77384775',    '1385164800:77154663',    '1385251200:76574011',    '1385337600:76402503',    '1385424000:76095694',    '1385510400:75788884',    '1385596800:75482075',    '1385683200:75175265',    '1385769600:74868456',    '1385856000:75420796',    '1385942400:76202092',    '1386028800:76202092',    '1386115200:78644763',    '1386201600:82452581',    '1386288000:84208454',    '1386374400:84937971',    '1386460800:84403155',    '1386547200:83186082',    '1386633600:81931689',    '1386720000:81355335',    '1386806400:81808087',    '1386892800:82847198',    '1386979200:84450401',    '1387065600:85383010',    '1387152000:86179765',    '1387238400:85247333',    '1387324800:84059892',    '1387411200:83550492',    '1387497600:83732794',    '1387584000:84077981',    '1387670400:84447020',    '1387756800:84945348',    '1387843200:86198642',    '1387929600:86419573',    '1388016000:86487807',    '1388102400:86624344',    '1388188800:87509927',    '1388275200:88524254',    '1388361600:89028143',    '1388448000:89224082',    '1388534400:87527499',    '1388620800:87199284',    '1388707200:86356757',    '1388793600:85694238',    '1388880000:86056893',    '1388966400:87249008',    '1389052800:89569520',    '1389139200:93843826',    '1389225600:95294834',    '1389312000:95431027',    '1389398400:93188090',    '1389484800:89544133',    '1389571200:90789223',    '1389657600:93169559',    '1389744000:92384849',    '1389830400:91304486',    '1389916800:90831312',    '1390003200:90692291',    '1390089600:92013079',    '1390176000:91572252',    '1390262400:92032382',    '1390348800:92133620',    '1390435200:92487640',    '1390521600:93411450',    '1390608000:97327145',    '1390694400:99397663',    '1390780800:99116178',    '1390867200:95219004',    '1390953600:93122437',    '1391040000:91490453',    '1391126400:89357626',    '1391212800:92215600',    '1391299200:94728997',    '1391385600:95125194',    '1391472000:94842477',    '1391558400:94304929',    '1391644800:93959436',    '1391731200:94326056',    '1391817600:95418775',    '1391904000:95364666',    '1391990400:95425547',    '1392076800:94455044',    '1392163200:92924600',    '1392249600:89924473',    '1392336000:88774277',    '1392422400:88592477',    '1392508800:88592477',    '1392595200:90548433',    '1392681600:90548433',    '1392768000:90572576',    '1392854400:88561070',    '1392940800:86940462',    '1393027200:85996377',    '1393113600:88185996',    '1393200000:91647490',    '1393286400:92445659',    '1393372800:92577858',    '1393459200:89602122',    '1393545600:89226070',    '1393632000:89390757',    '1393718400:90166630',    '1393804800:90483534',    '1393891200:90316079',    '1393977600:89989883',    '1394064000:89255352',    '1394150400:89144048',    '1394236800:89139484',    '1394323200:89097623',    '1394409600:88293582',    '1394496000:86419426',    '1394582400:83677929',    '1394668800:81440171',    '1394755200:81654134',    '1394841600:85235807',    '1394928000:85639562',    '1395014400:84795928',    '1395100800:82363465',    '1395187200:81423750',    '1395273600:81077732',    '1395360000:80623069',    '1395446400:81292444',    '1395532800:82154227',    '1395619200:82369157',    '1395705600:81893204',    '1395792000:81395884',    '1395878400:80809165',    '1395964800:80338456',    '1396051200:80175513',    '1396137600:79377994',    '1396224000:77686747',    '1396310400:74334698',    '1396396800:72767905',    '1396483200:73871563',    '1396569600:76616405',    '1396656000:76410640',    '1396742400:75695632',    '1396828800:72443462',    '1396915200:70349561',    '1397001600:69874192',    '1397088000:71540327',    '1397174400:71540327',    '1397260800:70620336',    '1397347200:68868066',    '1397433600:66507625',    '1397520000:63886862',    '1397606400:61903250',    '1397692800:62709586',    '1397779200:65276445',    '1397865600:68540268',    '1397952000:71426310',    '1398038400:68929739',    '1398124800:66184537',    '1398211200:64321473',    '1398297600:64774007',    '1398384000:64774007',    '1398470400:66675577',    '1398556800:65638919',    '1398643200:63493674',    '1398729600:60781004',    '1398816000:59195061',    '1398902400:57009864',    '1398988800:55060383',    '1399075200:57550851',    '1399161600:60064356',    '1399248000:59760581',    '1399334400:59857809',    '1399420800:60844472',    '1399507200:61312101',    '1399593600:61312101',    '1399680000:59925395',    '1399766400:59155424',    '1399852800:58182805',    '1399939200:57210185',    '1400025600:56331344',    '1400112000:56331344',    '1400198400:55994754',    '1400284800:55256751',    '1400371200:55218497',    '1400457600:55740724',    '1400544000:57434516',    '1400630400:57630004',    '1400716800:58558637',    '1400803200:58558637',    '1400889600:57739667',    '1400976000:57308092',    '1401062400:56994566',    '1401148800:55830430',    '1401235200:54798997',    '1401321600:53493280',    '1401408000:52342041',    '1401494400:51308684',    '1401580800:50813836',    '1401667200:50284237',    '1401753600:51537475',    '1401840000:53562651',    '1401926400:54352406',    '1402012800:56387130',    '1402099200:58355506',    '1402185600:59013717',    '1402272000:58307040',    '1402358400:55441191',    '1402444800:52756500',    '1402531200:51880046',    '1402617600:52442126',    '1402704000:54174631',    '1402790400:56351097',    '1402876800:57403394',    '1402963200:57547367',    '1403049600:56041690',    '1403136000:54649874',    '1403222400:54438504',    '1403308800:54500236',    '1403395200:55214285',    '1403481600:55943409',    '1403568000:56340149',    '1403654400:56414097',    '1403740800:56417824',    '1403827200:56374938',    '1403913600:56358103',    '1404000000:56394709',    '1404086400:56453180',    '1404172800:56513037',    '1404259200:57187517',    '1404345600:57424215',    '1404432000:57402117',    '1404518400:57403273',    '1404604800:57403273',    '1404691200:57440340',    '1404777600:57445310',    '1404864000:57985242',    '1404950400:58339596',    '1405036800:58457683',    '1405123200:58718526',    '1405209600:60438544',    '1405296000:61975110',    '1405382400:64507392',    '1405468800:61951369',    '1405555200:60733004',    '1405641600:60062992',    '1405728000:59570558',    '1405814400:59570558',    '1405900800:60330942',    '1405987200:61243344',    '1406073600:62232409',    '1406160000:63168628',    '1406246400:63387813',    '1406332800:63314886',    '1406419200:61646003',    '1406505600:61521194',    '1406592000:58445134',    '1406678400:55527209',    '1406764800:52750848',    '1406851200:50125347',    '1406937600:50235602',    '1407024000:52629024',    '1407110400:54508346',    '1407196800:55306065',    '1407283200:54309639',    '1407369600:52752140',    '1407456000:52322228',    '1407542400:52378038',    '1407628800:53046265',    '1407715200:53502886',    '1407801600:54098028',    '1407888000:54484361',    '1407974400:55239862',    '1408060800:56659299',    '1408147200:57459636',    '1408233600:58921554',    '1408320000:59786186',    '1408406400:60380019',    '1408492800:60412677',    '1408579200:58971401',    '1408665600:57625957',    '1408752000:56342448',    '1408838400:56668623',    '1408924800:58136574',    '1409011200:58938352',    '1409097600:59287172',    '1409184000:59278795',    '1409270400:59175672',    '1409356800:58731411',    '1409443200:58232664',    '1409529600:56764007',    '1409616000:53965509',    '1409702400:52797521',    '1409788800:53645790',    '1409875200:53435161',    '1409961600:53622432',    '1410048000:55733826',    '1410134400:57261628',    '1410220800:57393208',    '1410307200:56195934',    '1410393600:54595455',    '1410480000:53096848',    '1410566400:51736434',    '1410652800:50335648',    '1410739200:51095192',    '1410825600:51806807',    '1410912000:52348183',    '1410998400:52348183',    '1411084800:51667948',    '1411171200:50370075',    '1411257600:50574404',    '1411344000:50378932',    '1411430400:51021301',    '1411516800:51388099',    '1411603200:51417456',    '1411689600:51188428',    '1411776000:50887588',    '1411862400:50486064',    '1411948800:50231534',    '1412035200:49664646',    '1412121600:49306814',    '1412208000:49184783',    '1412294400:49903209',    '1412380800:51852975',    '1412467200:52277899',    '1412553600:52062413',    '1412640000:51365772',    '1412726400:50326074',    '1412812800:49026940',    '1412899200:48107004',    '1412985600:47463799',    '1413072000:47346145',    '1413158400:47390414',    '1413244800:47400985',    '1413331200:47395164',    '1413417600:47356279',    '1413504000:47281571',    '1413590400:46437629',    '1413676800:45977198',    '1413763200:44862946',    '1413849600:43783860',    '1413936000:42718319',    '1414022400:42343488',    '1414108800:42573556',    '1414195200:44372742',    '1414281600:45596956',    '1414368000:45411707',    '1414454400:44809617',    '1414540800:43236467',    '1414627200:41915407',    '1414713600:40593330',    '1414800000:39610428',    '1414886400:41578600',    '1414972800:43628503',    '1415059200:45809929',    '1415145600:48035846',    '1415232000:48389796',    '1415318400:48365087',    '1415404800:48243507',    '1415491200:48098876',    '1415577600:47822105',    '1415664000:47253686',    '1415750400:46454964',    '1415836800:46307717',    '1415923200:46294292',    '1416009600:46311397',    '1416096000:46177632',    '1416182400:46148538',    '1416268800:46155226',    '1416355200:46002819',    '1416441600:45330280',    '1416528000:44964973',    '1416614400:44546350',    '1416700800:44510839',    '1416787200:44899551',    '1416873600:44669888',    '1416960000:44453980',    '1417046400:44363506',    '1417132800:44358833',    '1417219200:43711852',    '1417305600:43290993',    '1417392000:42158050',    '1417478400:40050147',    '1417564800:38280310',    '1417651200:38331678',    '1417737600:39448904',    '1417824000:40922815',    '1417910400:42035313',    '1417996800:42414712',    '1418083200:42264868',    '1418169600:41641564',    '1418256000:41280285',    '1418342400:40487797',    '1418428800:40415674',    '1418515200:40719892',    '1418601600:41390692',    '1418688000:41954865',    '1418774400:42370159',    '1418860800:42358272',    '1418947200:42271581',    '1419033600:41842948',    '1419120000:41591812',    '1419206400:41584851',    '1419292800:41566765',    '1419379200:41814179',    '1419465600:42124204',    '1419552000:42399934',    '1419638400:40871748',    '1419724800:39007641',    '1419811200:37457626',    '1419897600:38102168',    '1419984000:39813535',    '1420070400:40030824',    '1420156800:40117548',    '1420243200:39389693',    '1420329600:38918672',    '1420416000:38405246',    '1420502400:38346589',    '1420588800:38381593',    '1420675200:38393628',    '1420761600:38449211',    '1420848000:38593447',    '1420934400:39110020',    '1421020800:39285570',    '1421107200:39216639',    '1421193600:38977127',    '1421280000:38607760',    '1421366400:38404403',    '1421452800:37287189',    '1421539200:36257759',    '1421625600:35568661',    '1421712000:35402352',    '1421798400:35375115',    '1421884800:35474809',    '1421971200:35727521',    '1422057600:36281426',    '1422144000:36339061',    '1422230400:35740052',    '1422316800:34108183',    '1422403200:33134860',    '1422489600:32352149',    '1422576000:32340627',    '1422662400:33107788',    '1422748800:33450273',    '1422835200:34240289',    '1422921600:34421170',    '1423008000:34339973',    '1423094400:34372263',    '1423180800:34402797',    '1423267200:34578211',    '1423353600:34500029',    '1423440000:34356713',    '1423526400:34323265',    '1423612800:34062455',    '1423699200:33627691',    '1423785600:33166635',    '1423872000:32828144',    '1423958400:32921377',    '1424044800:33259172',    '1424131200:33291869',    '1424217600:32925373',    '1424304000:32384520',    '1424390400:31507497',    '1424476800:30910455',    '1424563200:32074198',    '1424649600:33245667',    '1424736000:34907339',    '1424822400:36623541',    '1424908800:38179085',    '1424995200:38461539',    '1425081600:38487853',    '1425168000:38308058',    '1425254400:37994743',    '1425340800:37269943',    '1425427200:36001249',    '1425513600:34748505',    '1425600000:34051352',    '1425686400:33674344',    '1425772800:33477382',    '1425859200:33468624',    '1425945600:33405697',    '1426032000:33471791',    '1426118400:33431210',    '1426204800:33417417',    '1426291200:33984080',    '1426377600:34257974',    '1426464000:34404602',    '1426550400:34372999',    '1426636800:33925319',    '1426723200:33434749',    '1426809600:33084959',    '1426896000:32989084',    '1426982400:32650377',    '1427068800:32288542',    '1427155200:32180300',    '1427241600:31220325',    '1427328000:30079147',    '1427414400:28581710',    '1427500800:27339916',    '1427587200:27835647',    '1427673600:29059646',    '1427760000:30203140',    '1427846400:31711265',    '1427932800:32121607',    '1428019200:31475313',    '1428105600:31173420',    '1428192000:30411744',    '1428278400:29782552',    '1428364800:29312467',    '1428451200:28787330',    '1428537600:28501330',    '1428624000:28371443',    '1428710400:28289187',    '1428796800:28580468',    '1428883200:28453526',    '1428969600:28310331',    '1429056000:27186960',    '1429142400:26434612',    '1429228800:25783399',    '1429315200:24610441',    '1429401600:24878639',    '1429488000:25303298',    '1429574400:25589987',    '1429660800:26106475',    '1429747200:26601662',    '1429833600:26808797',    '1429920000:26896274',    '1430006400:26671955',    '1430092800:26368933',    '1430179200:25637858',    '1430265600:24729946',    '1430352000:24121277',    '1430438400:24121277',    '1430524800:23681513',    '1430611200:24422193',    '1430697600:25033646',    '1430784000:25443834',    '1430870400:25437348',    '1430956800:25339175',    '1431043200:25178113',    '1431129600:25057045',    '1431216000:24799181',    '1431302400:24690705',    '1431388800:24931405',    '1431475200:25434257',    '1431561600:25691761',    '1431648000:26457192',    '1431734400:26537191',    '1431820800:26089892',    '1431907200:24934167',    '1431993600:24214877',    '1432080000:24039470',    '1432166400:24321117',    '1432252800:24622865',    '1432339200:24825785',    '1432425600:25224910',    '1432512000:26134492',    '1432598400:26478696',    '1432684800:26303975',    '1432771200:26101948',    '1432857600:25737495',    '1432944000:25878778',    '1433030400:26613674',    '1433116800:27243994',    '1433203200:27479268',    '1433289600:28346768',    '1433376000:28535063',    '1433462400:28580719',    '1433548800:28486937',    '1433635200:28332635',    '1433721600:28154712',    '1433808000:28301524',    '1433894400:28489982',    '1433980800:28756437',    '1434067200:29141721',    '1434153600:29318392',    '1434240000:29540776',    '1434326400:29497881',    '1434412800:29226927',    '1434499200:28592273',    '1434585600:28104854',    '1434672000:27765360',    '1434758400:27745781',    '1434844800:27960577',    '1434931200:28167727',    '1435017600:28293543',    '1435104000:28320544',    '1435190400:28460239',    '1435276800:28503762',    '1435363200:28653072',    '1435449600:28742018',    '1435536000:28792534',    '1435622400:28984501',    '1435708800:29427088',    '1435795200:29974877',    '1435881600:30403369',    '1435968000:31451159',    '1436054400:32793597',    '1436140800:33215569',    '1436227200:33268773',    '1436313600:33270272',    '1436400000:32708705',    '1436486400:32439183',    '1436572800:32285133',    '1436659200:32218282',    '1436745600:31789100',    '1436832000:31318256',    '1436918400:30184843',    '1437004800:29095068',    '1437091200:27800011',    '1437177600:26936649',    '1437264000:26590020',    '1437350400:27450888',    '1437436800:27821306',    '1437523200:28189913',    '1437609600:28552074',    '1437696000:28775077',    '1437782400:29006421',    '1437868800:29240757',    '1437955200:29321371',    '1438041600:29512518',    '1438128000:29395995',    '1438214400:29181986',    '1438300800:28762031',    '1438387200:28394941',    '1438473600:28140900',    '1438560000:27753202',    '1438646400:27408398',    '1438732800:27073281',    '1438819200:26886237',    '1438905600:26857368',    '1438992000:26663319',    '1439078400:26668020',    '1439164800:26963577',    '1439251200:27082891',    '1439337600:26838998',    '1439424000:26630010',    '1439510400:26399045',    '1439596800:26185777',    '1439683200:26111356',    '1439769600:26094526',    '1439856000:26050702',    '1439942400:25659114',    '1440115200:25223420',    '1440201600:24773938',    '1440288000:24398389',    '1440374400:24461588',    '1440460800:24394360',    '1440547200:24431184',    '1440633600:24279777',    '1440720000:24333332',    '1440806400:24440474',    '1440892800:24654969',    '1440979200:25125559',    '1441065600:25257338',    '1441152000:25257338',    '1441238400:25095875',    '1441324800:24927237',    '1441411200:24417095',    '1441497600:23877861',    '1441584000:23865697',    '1441670400:23588564',    '1441756800:23588564',    '1441843200:23415853',    '1441843200:23115707',    '1441929600:22677677',    '1442016000:22358425',    '1442102400:21874387',    '1442188800:21555746',    '1442275200:21687483',    '1442361600:21819009',    '1442448000:22208238',    '1442534400:22643832',    '1442620800:22905431',    '1442707200:22819400',    '1442793600:22698734',    '1442880000:22671819',    '1442966400:22824621',    '1443052800:22596726',    '1443139200:22105708',    '1443225600:21115939',    '1443312000:21426929',    '1443398400:22441173',    '1443484800:23552090',    '1443571200:24616160',    '1443657600:25439023',    '1443744000:26490440',    '1443830400:26625396',    '1443916800:26481888',    '1444176000:26200808',    '1444348800:26031994',    '1444521600:25271720',    '1444608000:25271720',    '1444694400:24458459',    '1444780800:24147666',    '1444867200:23846943',    '1444953600:23768480',    '1445040000:23621633',    '1445126400:23642816',    '1445212800:23642816',    '1445212800:23658353',    '1445299200:23710805',    '1445385600:23654661',    '1445472000:23508960',    '1445558400:23375848',    '1445644800:23371142',    '1445731200:23380452',    '1445817600:23371626',    '1445904000:23513664',    '1445990400:23504071',    '1446076800:23571885',    '1446163200:23601294',    '1446249600:23676274',    '1446336000:23782602',    '1446422400:23782602',    '1446422400:23832589',    '1446508800:24299921',    '1446595200:25392577',    '1446681600:26521135',    '1446768000:27134098',    '1446854400:27490452',    '1446940800:27832294',    '1447027200:27832294',    '1447027200:28312785',    '1447113600:28437149',    '1447200000:28411908',    '1447286400:27953033',    '1447372800:27448065',    '1447459200:26938212',    '1447545600:26220584',    '1447632000:25525329',    '1447718400:24847843',    '1447804800:24039359',    '1447977600:23677409',    '1448064000:23795950',    '1448150400:23871549',    '1448236800:23871549',    '1448236800:24121130',    '1448323200:25032171',    '1448409600:25998223',    '1448496000:26544894',    '1448582400:26426419',    '1448668800:26426419',    '1448755200:26337795',    '1448841600:26126208',    '1448928000:25213629',    '1449014400:24193157',    '1449100800:23447411',    '1449187200:22750866',    '1449273600:22558665',    '1449360000:22829016',    '1449446400:22829016',    '1449532800:23447681',    '1449619200:23443031',    '1449705600:23402966',    '1449792000:23208232',    '1449878400:22558708',    '1449964800:21688252',    '1450051200:20936168',    '1450137600:21097415',    '1450224000:21501496',    '1450310400:22175922',    '1450396800:22509953',    '1450483200:22986867',    '1450569600:23183299',    '1450656000:23436087',    '1450742400:23433586',    '1450828800:23297696',    '1450915200:23137755',    '1451001600:23052551',    '1451088000:23194074',    '1451174400:23425109',    '1451260800:23796930',    '1451347200:24285887',    '1451433600:25067996',    '1451520000:25937844',    '1451606400:26155619',    '1451692800:25703807',    '1451779200:24889318',    '1451865600:23746452',    '1451952000:22588960',    '1452124800:22261255',    '1452211200:22495638',    '1452297600:22797249',    '1452384000:23163749',    '1452470400:23387100',    '1452556800:23301892',    '1452643200:23084767',    '1452729600:22673360',    '1452816000:22428424',    '1452902400:22416323',    '1452988800:22831125',    '1453075200:23136850',    '1453248000:23719984',    '1453334400:24081037',    '1453420800:24291765',    '1453507200:24348680',    '1453593600:24336857',    '1453680000:24489497',    '1453766400:24207106',    '1453852800:22998597',    '1453939200:21998687',    '1454025600:21823099',    '1454112000:22083395',    '1454198400:22271980',    '1454284800:22271980',    '1454371200:22578528',    '1454371200:22873728',    '1454457600:23151212',    '1454544000:23308906',    '1454630400:22806151',    '1454716800:22693696',    '1454803200:22787714',    '1454889600:22567911',    '1454976000:22381519',    '1455062400:22514483',    '1455148800:22514483',    '1455235200:22372712',    '1455321600:22127552',    '1455408000:21945905',    '1455580800:21905395',    '1455753600:21938636',    '1455840000:22172892',    '1455926400:22421912',    '1456012800:22899489',    '1456099200:22899489',    '1456185600:23247886',    '1456272000:22472133',    '1456358400:22472133',    '1456444800:20688167',    '1456531200:20452525',    '1456617600:21088089',    '1456704000:22129628',    '1456790400:23231672',    '1456876800:23553691',    '1456963200:24040298',    '1457049600:24580524',    '1457136000:24838374',    '1457222400:25241650',    '1457308800:25389690',    '1457481600:25133932',    '1457568000:25133932',    '1457654400:24851600',    '1457740800:24515198',    '1457827200:24130032',    '1457913600:23928978',    '1458000000:23174961',    '1458086400:22841127',    '1458259200:22003309',    '1458345600:22317266',    '1458432000:22837139',    '1458518400:23384295',    '1458604800:23492231',    '1458691200:23674003',    '1458777600:23681977',    '1458864000:23301448',    '1458950400:23050008',    '1459036800:22782654',    '1459123200:23001849',    '1459209600:22949490',    '1459296000:23438429',    '1459382400:22826030',    '1459468800:21696917',    '1459555200:20777773',    '1459641600:20213383',    '1459728000:20310875',    '1459814400:20937489',    '1459900800:20863968',    '1459987200:20635109',    '1460073600:20635109',    '1460160000:20136565',    '1460246400:19303242',    '1460332800:18612029',    '1460419200:18500774',    '1460505600:18322390',    '1460592000:18160741',    '1460678400:18160741',    '1460764800:18282573',    '1460851200:18414224',    '1460937600:18471579',    '1461024000:18313151',    '1461110400:17934102',    '1461196800:17646057',    '1461283200:17298772',    '1461369600:16726048',    '1461456000:16425329',    '1461542400:16425329',    '1461628800:16176991',    '1461715200:16186457',    '1461801600:15815047',    '1461888000:15866608',    '1461974400:15866608',    '1462060800:15813097',    '1462147200:16075476',    '1462233600:16417669',    '1462320000:16642971',    '1462406400:16820243',    '1462492800:16518475',    '1462579200:16179248',    '1462665600:15797232',    '1462752000:15029937',    '1462838400:14675466',    '1462924800:14048119',    '1463011200:13849090',    '1463097600:13749088',    '1463184000:13967274',    '1463356800:14394313',    '1463443200:15449378',    '1463529600:16140010',    '1463616000:16373639',    '1463702400:16671770',    '1463788800:17041648',    '1463875200:17458273',    '1463961600:17458273',    '1464048000:17347625',    '1464134400:16902319',    '1464393600:15552383',    '1464480000:15288379',    '1464566400:14789904',    '1464652800:14833836',    '1464739200:14847001',    '1464825600:15301325',    '1464912000:15726565',    '1464998400:16219618',    '1465084800:16309072',    '1465171200:16444070',    '1465257600:16410318',    '1465344000:16304356',    '1465862400:16577360',    '1466035200:16503593',    '1466121600:16422709',    '1466208000:16447527',    '1466294400:16447527',    '1466380800:16432040',    '1466553600:16373755',    '1466640000:16310132',    '1466726400:15990676',    '1466812800:15990676',    '1466899200:15450798',    '1466985600:14988756',    '1467072000:14414726',    '1467158400:14066162',    '1467244800:13941004',    '1467417600:14780172',    '1467504000:14780172',    '1467590400:14780172',    '1467676800:15557274',    '1467763200:15902012',    '1467849600:16105788',    '1467936000:16283632',    '1468022400:16348956',    '1468108800:16345848',    '1468195200:16695562',    '1468281600:16407881',    '1468713600:14924711',    '1468800000:14575164',    '1468886400:14589747',    '1469318400:14779819',    '1469404800:14779819',    '1470009600:14487797',    '1470096000:14529295',    '1470182400:14894176',    '1470268800:14894176',    '1470355200:15184240',    '1470441600:14955120',    '1470528000:14955120',    '1470614400:14955120',    '1470700800:14835713',    '1470787200:14713799',    '1470873600:14713799',    '1470960000:14362072',    '1471046400:13810527',    '1471132800:13810527',    '1471219200:13810527',    '1471305600:13602167',    '1471478400:13217849',    '1471564800:13217849',    '1471651200:13159942',    '1471737600:13313080',    '1471824000:13313080',    '1471824000:13402476',    '1471910400:13402476',    '1471996800:13324882',    '1472083200:13324882',    '1472169600:13155184',    '1472256000:13155184',    '1472428800:13400946',    '1472601600:13468887',    '1472688000:13375431',    '1472774400:13375431',    '1472860800:13221439',    '1472947200:13221439',    '1473033600:13138812',    '1473120000:13424536',    '1473206400:13305236',    '1473292800:13195725',    '1473379200:13195725',    '1473465600:13010078',    '1473552000:13010078',    '1473638400:12744847',    '1473724800:12744847',    '1473811200:12422943',    '1473897600:12201327',    '1473984000:12201327',    '1474070400:11960933',    '1474156800:11786982',    '1474243200:11587803',    '1474329600:11452632',    '1474761600:11551872',    '1474848000:11980219',    '1474934400:12504813',    '1475020800:13064151',    '1475107200:13461425',    '1475280000:13588642',    '1475366400:13874982',    '1475452800:13874982',    '1475539200:13836054',    '1475625600:13836054',    '1475712000:13662247',    '1475798400:13662247',    '1475971200:13728281',    '1476057600:13728281',    '1476144000:14043960',    '1476144000:14043960',    '1476230400:14329541',    '1476316800:14246538',    '1476403200:14246538',    '1476489600:14130639',    '1476662400:14000892',    '1476748800:14000892',    '1476835200:13774518',    '1476921600:13774518',    '1477008000:13636478',    '1477094400:13653005',    '1477180800:13653005',    '1477267200:13653005',    '1477353600:13523273',    '1477440000:13615654',    '1477526400:13615654',    '1477612800:13364218',    '1477699200:13364218',    '1477785600:13027560',    '1477872000:13027560',    '1477958400:12867602',    '1478044800:12867602',    '1478131200:12720698',    '1478217600:12837315',    '1478304000:12837315',    '1478390400:12831602',    '1478476800:12831602',    '1478563200:12944947',    '1478649600:12944947',    '1478736000:12939152',    '1478908800:12678990',    '1478995200:12661171',    '1479081600:12661171',    '1479427200:12555271',    '1479513600:13043544',    '1479600000:13434366',    '1479686400:13434366',    '1479772800:13755228',    '1479945600:14021838',    '1480032000:13815553',    '1480118400:13815553',    '1480204800:13238572',    '1480291200:13238572',    '1480377600:12816737',    '1480464000:12834130',    '1480550400:12834130',    '1480723200:12969059',    '1480809600:13294638',    '1480896000:13420113',    '1480982400:13420113',    '1481068800:13520546',    '1481155200:13520546',    '1481241600:13520631',    '1481328000:13611538',    '1481414400:13611538',    '1481500800:13658060',    '1481587200:13658060',    '1481673600:13791625',    '1481760000:13791625',    '1481846400:14048885',    '1481932800:14457101',    '1482019200:15148709',    '1482105600:15750105',    '1482192000:16014506',    '1482278400:16014506',    '1482364800:16286983',    '1482451200:16291679',    '1482537600:16291679',    '1482624000:16481928',    '1482796800:16469930',    '1482883200:16469930',    '1482969600:16398565',    '1483056000:16228229',    '1483142400:16228229',    '1483228800:16221828',    '1483315200:16288770',    '1483401600:16288770',    '1483488000:16048306',    '1483574400:15845505',    '1483660800:15678993',    '1483747200:15678993',    '1483833600:15479353',    '1483920000:15129151',    '1484006400:14656292',    '1484092800:14373738',    '1484179200:14373738',    '1484265600:13964331',    '1484352000:13718476',    '1484438400:13638811',    '1484524800:13638811',    '1484611200:13396031',    '1484697600:13315343',    '1484784000:13514869',    '1484870400:13684591',    '1484956800:13684591',    '1485043200:14133724',    '1485129600:14426317',    '1485216000:14382850',    '1485302400:14382850',    '1485388800:14293781',    '1485475200:14293781',    '1485561600:14015648',    '1485648000:13767265',    '1485734400:13767265',    '1485820800:13321609',    '1485907200:12820636',    '1486080000:12425624',    '1486166400:12289198',    '1486252800:12390639',    '1486425600:12689258',    '1486598400:12754716',    '1486684800:12754716',    '1486857600:12866092',    '1486944000:13019670',    '1487030400:12856203',    '1487203200:12615163',    '1487289600:12476359',    '1487376000:12476359',    '1487462400:12660543',    '1487548800:13293344',    '1487635200:13958012',    '1487721600:14400549',    '1487894400:14989130',    '1487980800:15204398',    '1488153600:15320290',    '1488240000:15462123',    '1488326400:15455377',    '1488499200:15637217',    '1488585600:15762853',    '1488758400:15930434',    '1488931200:15879795',    '1489017600:15554102',    '1489190400:15122501',    '1489363200:14556252',    '1489449600:14272440',    '1489622400:14176195',    '1489795200:14010640',    '1489968000:14128910',    '1490140800:13904466',    '1490313600:13910219',    '1490400000:13500433',    '1490572800:13487971',    '1490659200:13487971',    '1490745600:13204559',    '1490918400:12980571',    '1491091200:12944721',    '1491264000:13267573',    '1491350400:13596008',    '1491436800:13596008',    '1491609600:13773076',    '1491696000:13889986',    '1491782400:13889986',    '1491868800:14018032',    '1492041600:13885168',    '1492214400:13966708',    '1492387200:14212053',    '1492473600:14414454',    '1492473600:14414454',    '1492646400:14353743',    '1492819200:14299713',    '1492992000:14339293',    '1493078400:14339293',    '1493251200:14242730',    '1493424000:14005756',    '1493596800:14596452',    '1493769600:14736078',    '1493856000:14564609',    '1494028800:14404046',    '1494201600:14278263',    '1494374400:14190110',    '1494374400:14190110',    '1494547200:13866795',    '1494633600:13866795',    '1494806400:13676239',    '1494892800:13643568',    '1495065600:13643568',    '1495152000:13501362',    '1495238400:13562608',    '1495324800:13820241',    '1495411200:13820241',    '1495584000:15015947',    '1495670400:15424689',    '1495843200:15259816',    '1495929600:15259816',    '1496016000:15159728',    '1496188800:14905351',    '1496275200:14751846',    '1496448000:14964491',    '1496534400:15105806',    '1496620800:15295542',    '1496793600:15705388',    '1496880000:15796294',    '1497052800:15900730',    '1497139200:16344976',    '1497225600:16513030',    '1497312000:16590438',    '1497484800:16757740',    '1497657600:16835947',    '1497830400:17070627',    '1497916800:17070627',    '1498003200:17204333',    '1498089600:17204333',    '1498262400:16716623',    '1498348800:16498917',    '1498521600:16469261',    '1498694400:16087213',    '1498867200:15660041',    '1499040000:15628216',    '1499126400:15628216',    '1499299200:15433724',    '1499472000:15157701',    '1499644800:15213723',    '1499817600:15073847',    '1499990400:14766913',    '1500076800:14766913',    '1500249600:14546818',    '1500422400:14298772',    '1500595200:14223670',    '1500768000:14071074',    '1500940800:14002375',    '1501027200:13909403',    '1501200000:13617335',    '1501372800:13446031',    '1501459200:13446031',    '1501632000:13290706',    '1501804800:13195382',    '1501891200:12892520',    '1502064000:12613827',    '1502236800:12315222',    '1502409600:12178572',    '1502496000:12178572',    '1502668800:12484660',    '1502755200:12419970',    '1502928000:12152642',    '1503100800:11914792',    '1503187200:11914792',    '1503360000:11950073',    '1503446400:12195880',    '1503619200:12296829',    '1503792000:12419813',    '1503878400:12419813',    '1504051200:12624331',    '1504224000:12855606',    '1504396800:13047627',    '1504396800:13047627',    '1504483200:12882388',    '1504569600:12882388',    '1504742400:12891382',    '1504915200:12973617',    '1505088000:13093616',    '1505174400:12832808',    '1505347200:12714578',    '1505520000:12604511',    '1505692800:13005498',    '1506211200:13842475',    '1506384000:13777625',    '1506470400:13777625',    '1506643200:13623679',    '1506729600:13495105',    '1506816000:13495105',    '1506988800:13247779',    '1507161600:13116249',    '1507248000:12944400',    '1507420800:13036224',    '1507593600:13211955',    '1507766400:13237907',    '1507939200:13237907',    '1508025600:12976291',    '1508198400:12522641',    '1508284800:12522641',    '1508457600:12266230',    '1508544000:11929711',    '1508716800:12005493',    '1508889600:12013010',    '1508976000:12013010',    '1509062400:11910481',    '1509235200:11964309',    '1509321600:11964309',    '1509494400:11786970',    '1509667200:11590345',    '1509840000:11590345',    '1509926400:11627542',    '1510099200:11701440',    '1510272000:11701440',    '1510444800:11847196',    '1510531200:11832196',    '1510704000:11832196',    '1510876800:11806056',    '1511049600:11583859',    '1511136000:11583859',    '1511308800:11303029',    '1511395200:10982880',    '1511568000:10982880',    '1511654400:10801344',    '1511740800:10801344',    '1511913600:10649101',    '1512000000:10644122',    '1512172800:10845678',    '1512259200:11300031',    '1512345600:11300031',    '1512518400:11972007',    '1512691200:12433042',    '1512864000:12777702',    '1513036800:12777702',    '1513209600:13008401',    '1513382400:13509095',    '1513468800:13509095',    '1513641600:13772637',    '1513814400:14013721',    '1513987200:14362028',    '1514073600:14362028',    '1514246400:14678946',    '1514419200:14948500',    '1514505600:15081921',    '1514678400:15029697',    '1514851200:15300475',    '1515024000:15512878',    '1515196800:15512878',    '1515283200:15667898',    '1515369600:15667898',    '1515456000:15690447',    '1515542400:15690447',    '1515628800:15690447',    '1515715200:15342121',    '1515801600:15042866',    '1515888000:15042866',    '1515974400:14529931',    '1516060800:13928841',    '1516147200:13928841',    '1516233600:14283731',    '1516320000:14283731',    '1516406400:14450024',    '1516579200:14749999',    '1516665600:14749999',    '1516752000:14671186',    '1516838400:14671186',    '1516924800:14356917',    '1517011200:14356917',    '1517097600:14211969',    '1517184000:14211969',    '1517270400:13945745',    '1517356800:13945745',    '1517443200:13575202',    '1517529600:13575202',    '1517616000:13443472',    '1517702400:13443472',    '1517788800:13349644',    '1517875200:13349644',    '1517961600:13538363',    '1518048000:13538363',    '1518134400:13266654',    '1518220800:13266654',    '1518307200:13152948',    '1518393600:13152948',    '1518480000:13070118',    '1518566400:13070118',    '1518652800:13097668',    '1518739200:13097668',    '1518825600:13188964',    '1518912000:13188964',    '1518998400:13096962',    '1519084800:13096962',    '1519171200:12696771',    '1519257600:12696771',    '1519344000:12197109',    '1519430400:12197109',    '1519516800:12226984',    '1519603200:12599621',    '1519689600:12599621',    '1519776000:13199135',    '1519862400:13199135',    '1519948800:13612793',    '1520035200:13612793',    '1520121600:13904715',    '1520208000:13904715',    '1520294400:14129017',    '1520380800:14129017',    '1520467200:14407495',    '1520553600:14407495',    '1520640000:14330983',    '1520726400:14330983',    '1520812800:14154691',    '1520899200:14154691',    '1520985600:14045949',    '1521072000:14045949',    '1521158400:14045949',    '1521244800:13852070',    '1521331200:13852070',    '1521417600:13847595',    '1521504000:13847595',    '1521590400:14025794' }