Module:Exchange/Cannon stand/Data

return { '1211241600:118300',   '1211328000:119100',    '1211414400:118100',    '1211500800:118100',    '1211587200:117000',    '1211673600:117000',    '1211760000:116400',    '1211846400:116400',    '1211932800:117000',    '1212019200:117000',    '1212105600:116500',    '1212192000:116500',    '1212278400:116700',    '1212364800:117600',    '1212451200:118800',    '1212537600:119900',    '1212624000:121000',    '1212710400:122100',    '1212796800:124100',    '1212883200:127300',    '1212969600:132900',    '1213056000:132900',    '1213142400:135200',    '1213228800:137900',    '1213315200:139100',    '1213401600:142200',    '1213488000:146600',    '1213574400:146600',    '1213660800:147400',    '1213747200:147400',    '1213833600:149700',    '1213920000:149600',    '1214006400:149600',    '1214092800:150000',    '1214179200:150100',    '1214265600:150100',    '1214352000:151000',    '1214438400:152800',    '1214524800:154300',    '1214611200:155000',    '1214697600:157700',    '1214784000:158900',    '1214870400:158900',    '1214956800:159100',    '1215043200:159100',    '1215129600:160200',    '1215216000:160800',    '1215302400:160300',    '1215388800:158600',    '1215475200:158100',    '1215561600:157700',    '1215648000:157700',    '1215734400:153500',    '1215820800:148000',    '1215907200:148000',    '1215993600:136700',    '1216080000:136700',    '1216166400:131700',    '1216252800:126400',    '1216339200:122900',    '1216425600:120400',    '1216512000:118600',    '1216598400:117800',    '1216684800:118700',    '1216771200:119700',    '1216857600:120900',    '1216944000:123600',    '1217030400:123600',    '1217116800:127400',    '1217203200:131650',    '1217289600:135900',    '1217376000:137500',    '1217462400:136600',    '1217548800:136600',    '1217635200:131800',    '1217721600:127700',    '1217808000:120900',    '1217894400:119100',    '1217980800:119100',    '1218067200:116100',    '1218153600:115600',    '1218240000:115900',    '1218326400:116000',    '1218412800:117900',    '1218499200:118800',    '1218585600:120700',    '1218672000:122200',    '1218758400:125100',    '1218844800:127300',    '1218931200:129900',    '1219017600:133900',    '1219104000:134800',    '1219190400:134800',    '1219276800:134800',    '1219363200:134100',    '1219449600:133100',    '1219536000:133100',    '1219622400:133100',    '1219708800:130700',    '1219795200:129100',    '1219881600:129900',    '1219968000:130200',    '1220054400:131400',    '1220140800:131800',    '1220227200:131800',    '1220313600:128500',    '1220400000:125300',    '1220486400:123200',    '1220572800:124200',    '1220659200:124200',    '1220745600:126700',    '1220832000:128700',    '1220918400:128700',    '1221004800:131300',    '1221091200:131300',    '1221177600:130900',    '1221264000:127100',    '1221350400:124900',    '1221436800:126200',    '1221523200:126200',    '1221609600:129100',    '1221696000:132100',    '1221782400:133700',    '1221868800:133000',    '1221955200:133000',    '1222041600:134200',    '1222128000:136300',    '1222214400:142700',    '1222300800:147500',    '1222387200:147500',    '1222473600:161600',    '1222560000:161600',    '1222646400:169000',    '1222732800:167300',    '1222819200:161200',    '1222905600:155800',    '1222992000:156400',    '1223078400:156000',    '1223164800:156000',    '1223251200:150700',    '1223337600:151700',    '1223424000:148400',    '1223510400:148400',    '1223596800:144100',    '1223683200:140500',    '1223769600:136800',    '1223856000:136800',    '1223942400:134300',    '1224028800:134300',    '1224115200:131000',    '1224201600:131000',    '1224288000:125000',    '1224374400:125300',    '1224460800:125300',    '1224547200:125100',    '1224633600:125100',    '1224720000:123000',    '1224806400:123000',    '1224892800:123100',    '1224979200:123100',    '1225065600:124300',    '1225152000:124300',    '1225238400:126400',    '1225324800:128900',    '1225411200:128900',    '1225497600:126900',    '1225584000:125400',    '1225670400:122400',    '1225756800:122600',    '1225843200:122600',    '1225929600:122000',    '1226016000:122000',    '1226102400:121900',    '1226188800:121500',    '1226275200:121000',    '1226361600:121000',    '1226448000:120300',    '1226534400:120300',    '1226620800:119500',    '1226707200:118000',    '1226793600:119600',    '1226880000:119600',    '1226966400:119500',    '1227052800:119500',    '1227139200:118300',    '1227225600:116300',    '1227312000:116300',    '1227398400:117500',    '1227484800:118300',    '1227571200:118500',    '1227657600:118500',    '1227744000:115200',    '1227830400:116400',    '1227916800:116400',    '1228003200:115900',    '1228089600:116600',    '1228176000:117500',    '1228262400:117500',    '1228348800:119400',    '1228435200:120700',    '1228521600:121700',    '1228608000:122900',    '1228694400:124100',    '1228780800:124100',    '1228867200:126500',    '1228953600:131600',    '1229040000:131600',    '1229126400:134100',    '1229212800:130200',    '1229299200:127700',    '1229385600:126300',    '1229472000:127300',    '1229558400:124500',    '1229644800:122700',    '1229731200:122700',    '1229817600:120700',    '1229904000:120400',    '1229990400:121300',    '1230076800:124200',    '1230163200:124200',    '1230249600:133200',    '1230336000:133200',    '1230422400:129800',    '1230508800:127800',    '1230595200:126300',    '1230681600:124200',    '1230768000:124200',    '1230854400:126600',    '1230940800:126600',    '1231027200:129200',    '1231113600:129200',    '1231200000:131700',    '1231286400:134700',    '1231372800:134700',    '1231459200:138600',    '1231545600:145800',    '1231632000:145800',    '1231718400:148200',    '1231804800:153000',    '1231891200:153000',    '1231977600:152600',    '1232064000:151100',    '1232150400:148700',    '1232236800:148100',    '1232323200:148100',    '1232409600:143700',    '1232496000:144300',    '1232582400:144300',    '1232668800:151000',    '1232755200:151000',    '1232841600:153000',    '1232928000:153000',    '1233014400:156800',    '1233100800:162600',    '1233187200:162600',    '1233273600:163400',    '1233360000:165500',    '1233446400:167200',    '1233532800:167200',    '1233619200:168500',    '1233705600:170600',    '1233792000:173600',    '1233878400:175900',    '1233964800:178400',    '1234051200:178400',    '1234137600:177500',    '1234224000:173500',    '1234310400:173500',    '1234396800:168500',    '1234483200:165700',    '1234569600:161000',    '1234656000:156800',    '1234742400:156600',    '1234828800:158800',    '1234915200:158800',    '1235001600:159300',    '1235088000:159300',    '1235174400:160300',    '1235260800:160300',    '1235347200:156600',    '1235433600:156600',    '1235520000:152900',    '1235606400:152900',    '1235692800:150700',    '1235779200:142800',    '1235865600:139400',    '1235952000:135300',    '1236038400:130000',    '1236124800:127100',    '1236211200:127100',    '1236297600:133000',    '1236384000:139400',    '1236470400:146200',    '1236556800:160200',    '1236643200:164700',    '1236729600:164700',    '1236816000:156600',    '1236902400:141800',    '1236988800:141800',    '1237075200:134800',    '1237161600:130900',    '1237248000:129000',    '1237334400:129400',    '1237420800:130800',    '1237507200:135500',    '1237593600:141300',    '1237680000:136400',    '1237766400:131900',    '1237852800:131900',    '1237939200:127400',    '1238025600:131000',    '1238112000:136400',    '1238198400:136400',    '1238284800:139500',    '1238371200:139500',    '1238457600:137800',    '1238544000:137800',    '1238630400:131500',    '1238716800:131500',    '1238803200:128500',    '1238889600:125500',    '1238976000:125500',    '1239062400:129200',    '1239148800:135200',    '1239235200:141200',    '1239321600:146800',    '1239408000:153700',    '1239494400:158000',    '1239580800:160500',    '1239667200:160500',    '1239753600:154300',    '1239840000:146600',    '1239926400:146600',    '1240012800:141400',    '1240099200:135600',    '1240185600:135600',    '1240272000:133800',    '1240358400:136600',    '1240444800:136600',    '1240531200:141700',    '1240617600:145700',    '1240704000:151100',    '1240790400:157700',    '1240876800:164700',    '1240963200:172800',    '1241049600:172800',    '1241136000:180600',    '1241222400:181600',    '1241308800:174800',    '1241395200:174800',    '1241481600:167300',    '1241568000:167300',    '1241654400:159000',    '1241740800:145500',    '1241827200:145500',    '1241913600:139700',    '1242000000:135300',    '1242086400:136300',    '1242172800:135200',    '1242259200:131400',    '1242345600:126900',    '1242432000:126900',    '1242518400:124000',    '1242604800:124100',    '1242691200:127500',    '1242777600:133700',    '1242864000:133700',    '1242950400:135300',    '1243036800:129800',    '1243123200:127400',    '1243209600:132700',    '1243296000:135300',    '1243382400:135300',    '1243468800:129800',    '1243555200:129800',    '1243641600:128800',    '1243728000:129400',    '1243814400:132100',    '1243900800:137300',    '1243987200:137300',    '1244073600:140400',    '1244160000:141500',    '1244246400:141500',    '1244332800:138100',    '1244419200:136300',    '1244505600:136300',    '1244592000:137500',    '1244678400:138900',    '1244764800:141000',    '1244851200:141000',    '1244937600:143700',    '1245024000:145800',    '1245110400:147000',    '1245196800:153700',    '1245283200:155700',    '1245369600:155700',    '1245456000:158000',    '1245542400:160000',    '1245628800:162700',    '1245715200:160000',    '1245801600:165800',    '1245888000:161200',    '1245974400:161200',    '1246060800:167800',    '1246147200:165100',    '1246233600:165100',    '1246320000:164300',    '1246406400:166100',    '1246492800:168400',    '1246579200:169200',    '1246665600:169300',    '1246752000:169300',    '1246838400:172500',    '1246924800:183100',    '1247011200:184400',    '1247097600:184400',    '1247184000:181100',    '1247270400:183300',    '1247356800:183300',    '1247443200:182600',    '1247529600:186100',    '1247616000:187600',    '1247702400:187600',    '1247788800:187500',    '1247875200:186700',    '1247961600:186900',    '1248048000:186900',    '1248134400:187100',    '1248220800:187500',    '1248307200:187500',    '1248393600:187000',    '1248480000:186200',    '1248566400:184100',    '1248652800:173900',    '1248739200:173900',    '1248825600:162000',    '1248912000:162000',    '1248998400:161900',    '1249084800:158400',    '1249171200:155000',    '1249257600:154200',    '1249344000:152400',    '1249430400:148100',    '1249516800:144800',    '1249603200:150100',    '1249689600:157100',    '1249776000:163500',    '1249862400:171000',    '1249948800:169600',    '1250035200:167100',    '1250121600:166700',    '1250208000:165000',    '1250294400:164900',    '1250380800:161400',    '1250467200:161400',    '1250553600:164900',    '1250640000:166300',    '1250726400:166300',    '1250812800:172200',    '1250899200:172200',    '1250985600:170700',    '1251072000:168200',    '1251158400:164100',    '1251244800:164100',    '1251331200:156400',    '1251417600:156400',    '1251504000:151400',    '1251590400:150100',    '1251676800:148900',    '1251763200:150900',    '1251849600:157400',    '1251936000:157400',    '1252022400:163400',    '1252108800:165700',    '1252195200:158900',    '1252281600:153500',    '1252368000:153500',    '1252454400:153300',    '1252540800:160700',    '1252627200:168000',    '1252713600:168400',    '1252800000:166700',    '1252886400:166900',    '1252972800:166100',    '1253059200:167300',    '1253145600:166400',    '1253232000:166400',    '1253318400:165100',    '1253404800:160900',    '1253491200:158700',    '1253577600:156100',    '1253664000:154200',    '1253750400:155400',    '1253836800:168000',    '1253923200:168000',    '1254009600:171800',    '1254096000:170200',    '1254182400:170200',    '1254268800:162900',    '1254355200:162900',    '1254441600:159000',    '1254528000:159000',    '1254614400:160500',    '1254700800:160000',    '1254787200:160000',    '1254873600:161400',    '1254960000:155300',    '1255046400:149300',    '1255132800:144500',    '1255219200:136300',    '1255305600:136300',    '1255392000:135600',    '1255478400:135600',    '1255564800:139100',    '1255651200:138500',    '1255737600:138500',    '1255824000:136300',    '1255910400:134600',    '1255996800:132200',    '1256083200:129200',    '1256169600:129200',    '1256256000:129400',    '1256342400:130700',    '1256428800:134200',    '1256515200:133000',    '1256601600:133000',    '1256688000:124800',    '1256774400:124800',    '1256860800:123900',    '1256947200:127300',    '1257033600:128300',    '1257120000:129300',    '1257206400:129500',    '1257292800:128200',    '1257379200:129100',    '1257465600:129100',    '1257552000:132600',    '1257638400:132600',    '1257724800:132700',    '1257811200:125100',    '1257897600:127600',    '1257984000:127600',    '1258070400:127400',    '1258156800:127900',    '1258243200:129900',    '1258329600:132900',    '1258416000:132100',    '1258502400:132100',    '1258588800:132100',    '1258675200:129900',    '1258761600:127400',    '1258848000:130000',    '1258934400:130000',    '1259020800:128000',    '1259107200:130200',    '1259193600:130800',    '1259280000:128800',    '1259366400:125900',    '1259452800:126700',    '1259539200:128900',    '1259625600:128900',    '1259712000:128500',    '1259798400:127300',    '1259884800:124200',    '1259971200:124200',    '1260057600:131100',    '1260144000:132800',    '1260230400:132800',    '1260316800:131800',    '1260403200:130400',    '1260489600:130400',    '1260576000:130800',    '1260662400:131200',    '1260748800:130400',    '1260835200:129700',    '1260921600:128500',    '1261008000:128300',    '1261094400:128300',    '1261180800:129100',    '1261267200:129600',    '1261353600:129800',    '1261440000:129800',    '1261526400:129300',    '1261612800:132100',    '1261699200:132700',    '1261785600:132800',    '1261872000:133400',    '1261958400:133400',    '1262044800:134500',    '1262131200:134500',    '1262217600:134100',    '1262304000:135200',    '1262390400:133600',    '1262476800:130200',    '1262563200:126400',    '1262649600:124500',    '1262736000:124500',    '1262822400:125400',    '1262908800:128300',    '1262995200:129100',    '1263081600:130000',    '1263168000:130000',    '1263254400:130000',    '1263340800:130000',    '1263427200:128900',    '1263513600:128900',    '1263600000:124700',    '1263686400:128200',    '1263772800:128200',    '1263859200:128000',    '1263945600:128000',    '1264032000:127100',    '1264118400:126700',    '1264204800:126700',    '1264291200:125700',    '1264377600:125700',    '1264464000:127000',    '1264550400:128900',    '1264636800:128700',    '1264723200:127300',    '1264809600:126100',    '1264896000:127000',    '1264982400:127800',    '1265068800:127800',    '1265155200:126300',    '1265241600:126300',    '1265328000:125300',    '1265414400:122700',    '1265500800:124900',    '1265587200:126800',    '1265673600:126800',    '1265760000:128200',    '1265846400:127500',    '1265932800:128900',    '1266019200:128900',    '1266105600:126700',    '1266192000:124600',    '1266278400:124600',    '1266364800:125000',    '1266451200:125700',    '1266537600:126800',    '1266624000:126800',    '1266710400:126200',    '1266796800:124200',    '1266883200:124200',    '1266969600:121700',    '1267056000:123100',    '1267142400:123900',    '1267228800:123900',    '1267315200:122800',    '1267401600:122800',    '1267488000:121500',    '1267574400:116600',    '1267660800:115300',    '1267747200:115300',    '1267833600:116100',    '1267920000:114800',    '1268006400:116300',    '1268092800:118800',    '1268179200:119900',    '1268265600:118000',    '1268352000:114700',    '1268438400:112600',    '1268524800:113000',    '1268611200:113100',    '1268697600:113100',    '1268784000:115100',    '1268870400:116900',    '1268956800:116200',    '1269043200:117100',    '1269129600:118200',    '1269216000:115300',    '1269302400:113400',    '1269388800:113400',    '1269475200:115100',    '1269561600:116800',    '1269648000:116800',    '1269734400:117100',    '1269820800:118200',    '1269907200:118900',    '1269993600:118200',    '1270080000:117300',    '1270166400:116700',    '1270252800:116200',    '1270339200:119000',    '1270425600:119000',    '1270512000:120000',    '1270598400:120000',    '1270684800:119200',    '1270771200:118400',    '1270857600:118400',    '1270944000:118900',    '1271030400:118700',    '1271116800:113800',    '1271203200:113800',    '1271289600:115000',    '1271376000:118500',    '1271462400:118500',    '1271548800:114800',    '1271635200:114800',    '1271721600:114800',    '1271808000:117800',    '1271894400:117800',    '1271980800:117400',    '1272067200:117400',    '1272153600:119000',    '1272240000:117300',    '1272326400:116000',    '1272412800:117200',    '1272499200:117200',    '1272585600:117400',    '1272672000:117400',    '1272758400:117200',    '1272844800:118800',    '1272931200:118800',    '1273017600:119100',    '1273104000:119100',    '1273190400:119800',    '1273276800:119800',    '1273363200:123000',    '1273449600:123000',    '1273536000:123000',    '1273622400:124600',    '1273708800:123200',    '1273795200:122800',    '1273881600:121200',    '1273968000:119200',    '1274054400:117700',    '1274140800:115700',    '1274227200:118000',    '1274313600:118000',    '1274400000:119900',    '1274486400:120400',    '1274572800:119700',    '1274659200:117900',    '1274745600:117000',    '1274832000:116600',    '1274918400:116600',    '1275004800:118100',    '1275091200:120400',    '1275177600:122000',    '1275264000:124600',    '1275350400:124600',    '1275436800:127900',    '1275523200:127900',    '1275609600:127800',    '1275696000:129300',    '1275782400:129200',    '1275868800:129200',    '1275955200:130700',    '1276041600:133300',    '1276128000:135200',    '1276214400:140100',    '1276300800:140100',    '1276387200:138900',    '1276473600:139000',    '1276560000:143500',    '1276646400:146800',    '1276732800:146800',    '1276819200:145500',    '1276905600:145500',    '1276992000:147800',    '1277078400:147300',    '1277164800:148300',    '1277251200:148300',    '1277337600:144500',    '1277424000:144500',    '1277510400:144100',    '1277596800:146000',    '1277683200:146200',    '1277769600:144000',    '1277856000:143200',    '1277942400:143200',    '1278028800:143800',    '1278115200:145300',    '1278201600:144300',    '1278288000:140900',    '1278374400:140900',    '1278460800:139900',    '1278547200:139900',    '1278633600:136600',    '1278720000:136600',    '1278806400:134200',    '1278892800:132100',    '1278979200:135000',    '1279065600:135000',    '1279152000:135600',    '1279238400:135600',    '1279324800:132300',    '1279411200:131100',    '1279497600:132900',    '1279584000:129900',    '1279670400:129900',    '1279756800:127100',    '1279843200:125300',    '1279929600:125300',    '1280016000:125000',    '1280102400:125800',    '1280188800:128100',    '1280275200:130600',    '1280361600:132300',    '1280448000:132300',    '1280534400:131600',    '1280620800:133400',    '1280707200:135400',    '1280793600:135400',    '1280880000:136100',    '1280966400:137600',    '1281052800:138300',    '1281139200:134100',    '1281225600:131600',    '1281312000:128100',    '1281398400:126200',    '1281484800:124100',    '1281571200:124100',    '1281657600:125900',    '1281744000:126000',    '1281830400:126000',    '1281916800:130500',    '1282003200:133600',    '1282089600:133600',    '1282176000:135700',    '1282262400:135700',    '1282348800:132800',    '1282435200:130300',    '1282521600:127000',    '1282608000:123600',    '1282694400:121300',    '1282780800:118700',    '1282867200:115400',    '1282953600:115400',    '1283040000:117000',    '1283126400:116100',    '1283212800:117000',    '1283299200:117000',    '1283385600:118400',    '1283472000:118800',    '1283558400:118000',    '1283644800:117700',    '1283731200:117700',    '1283817600:115500',    '1283904000:115500',    '1283990400:114500',    '1284076800:115400',    '1284163200:115200',    '1284249600:117100',    '1284336000:118500',    '1284422400:119800',    '1284508800:119800',    '1284595200:118800',    '1284681600:117400',    '1284768000:114800',    '1284854400:114800',    '1284940800:117300',    '1285027200:117300',    '1285113600:116100',    '1285200000:116100',    '1285286400:115000',    '1285372800:115200',    '1285459200:116600',    '1285545600:119000',    '1285632000:117400',    '1285718400:117400',    '1285804800:118900',    '1285891200:118900',    '1285977600:116000',    '1286064000:115700',    '1286150400:117100',    '1286236800:119200',    '1286323200:117800',    '1286409600:117600',    '1286496000:115900',    '1286582400:115900',    '1286668800:116800',    '1286755200:120800',    '1286841600:120800',    '1286928000:120700',    '1287014400:119300',    '1287100800:117900',    '1287187200:117900',    '1287273600:120500',    '1287360000:119300',    '1287446400:117400',    '1287532800:117400',    '1287619200:116600',    '1287705600:116600',    '1287792000:117700',    '1287878400:117300',    '1287964800:116300',    '1288051200:116300',    '1288137600:118700',    '1288224000:117300',    '1288310400:118900',    '1288396800:118700',    '1288483200:120000',    '1288569600:120000',    '1288656000:119700',    '1288742400:117300',    '1288828800:118500',    '1288915200:117400',    '1289088000:116800',    '1289174400:116800',    '1289260800:116600',    '1289347200:116600',    '1289433600:116300',    '1289520000:114900',    '1289606400:115600',    '1289692800:115700',    '1289779200:114500',    '1289865600:114500',    '1289952000:114200',    '1290038400:114200',    '1290124800:114200',    '1290211200:115200',    '1290297600:118400',    '1290384000:118400',    '1290470400:118000',    '1290556800:118800',    '1290643200:117200',    '1290729600:118600',    '1290816000:117600',    '1290902400:117200',    '1290988800:117200',    '1291075200:116900',    '1291161600:117300',    '1291248000:117100',    '1291334400:117100',    '1291420800:117800',    '1291507200:116500',    '1291593600:115200',    '1291680000:115200',    '1291766400:118200',    '1291852800:116800',    '1291939200:116800',    '1292025600:116300',    '1292112000:116900',    '1292198400:116900',    '1292284800:115700',    '1292371200:117900',    '1292457600:120300',    '1292544000:118300',    '1292630400:118300',    '1292716800:122600',    '1292803200:122600',    '1292889600:124200',    '1292976000:124700',    '1293062400:126000',    '1293148800:125200',    '1293235200:125200',    '1293321600:122300',    '1293408000:123800',    '1293494400:124900',    '1293580800:123900',    '1293667200:124200',    '1293753600:125400',    '1293840000:125400',    '1293926400:126700',    '1294012800:121900',    '1294185600:119100',    '1294358400:117300',    '1294531200:114500',    '1294617600:114600',    '1294704000:115000',    '1294790400:116300',    '1294876800:114800',    '1294963200:114400',    '1295136000:114900',    '1295222400:116500',    '1295308800:116200',    '1295395200:117700',    '1295568000:117500',    '1295654400:120000',    '1295827200:121900',    '1296000000:121400',    '1296086400:117200',    '1296259200:115500',    '1296432000:115000',    '1296604800:112100',    '1296777600:112100',    '1296950400:113100',    '1297123200:113700',    '1297209600:113700',    '1297382400:116692',    '1297555200:118100',    '1297641600:121700',    '1297728000:130400',    '1297814400:130400',    '1297987200:136600',    '1298160000:141500',    '1298246400:143700',    '1298419200:149900',    '1298505600:152800',    '1298678400:149600',    '1298764800:146600',    '1298851200:145200',    '1299024000:147500',    '1299110400:149900',    '1299196800:149900',    '1299283200:149300',    '1299369600:153282',    '1299628800:160700',    '1299801600:157500',    '1299974400:143000',    '1300060800:136800',    '1300147200:131400',    '1300233600:131400',    '1300320000:124800',    '1300492800:127200',    '1300665600:130300',    '1300752000:137900',    '1301011200:139600',    '1301184000:139400',    '1301270400:140200',    '1301443200:145000',    '1301529600:148200',    '1301702400:148700',    '1301788800:147900',    '1301875200:148700',    '1302048000:152100',    '1302220800:157000',    '1302307200:158800',    '1302566400:161300',    '1302652800:161300',    '1302739200:159300',    '1302912000:157800',    '1302998400:154900',    '1303084800:153000',    '1303257600:154100',    '1303344000:156800',    '1303430400:159100',    '1303516800:161400',    '1303603200:163800',    '1303689600:166900',    '1303776000:168900',    '1303862400:171100',    '1304035200:169100',    '1304121600:166600',    '1304208000:164700',    '1304294400:161900',    '1304380800:160100',    '1304467200:158300',    '1304640000:156200',    '1304726400:153400',    '1304812800:150900',    '1304899200:150300',    '1304985600:153600',    '1305158400:155600',    '1305244800:156900',    '1305417600:158800',    '1305504000:159700',    '1305676800:163700',    '1305849600:169800',    '1305936000:172700',    '1306022400:170500',    '1306281600:167000',    '1306368000:165100',    '1306454400:165300',    '1306540800:163800',    '1306627200:162800',    '1306713600:164100',    '1306800000:165900',    '1306886400:168300',    '1307059200:172400',    '1307232000:171500',    '1307318400:172300',    '1307404800:172800',    '1307491200:174200',    '1307664000:177400',    '1307750400:178500',    '1307836800:176100',    '1307923200:173400',    '1308096000:171800',    '1308268800:169900',    '1308355200:169600',    '1308441600:167500',    '1308528000:166400',    '1308700800:165700',    '1308873600:166100',    '1308960000:165600',    '1309046400:166200',    '1309132800:167200',    '1309305600:169800',    '1309478400:165700',    '1309564800:163800',    '1309651200:163300',    '1309737600:164600',    '1309824000:165448',    '1309910400:167400',    '1310083200:170700',    '1310169600:171500',    '1310256000:171800',    '1310342400:171300',    '1310515200:172600',    '1310688000:174000',    '1310860800:176700',    '1310947200:177100',    '1311292800:174400',    '1311379200:172700',    '1311465600:171000',    '1311724800:170900',    '1311897600:171100',    '1311984000:172200',    '1312070400:173100',    '1312156800:174300',    '1312329600:173900',    '1312502400:170600',    '1312675200:166600',    '1312761600:166600',    '1312934400:167100',    '1313020800:168500',    '1313193600:166800',    '1313539200:162500',    '1313625600:156900',    '1313884800:153000',    '1313971200:151600',    '1314144000:149600',    '1314316800:149500',    '1314489600:145100',    '1314576000:143100',    '1314748800:140200',    '1314921600:139300',    '1315008000:140200',    '1315094400:140200',    '1315180800:140800',    '1315353600:141300',    '1315612800:139200',    '1315699200:138100',    '1315785600:137000',    '1315958400:138400',    '1316044800:140300',    '1316131200:140300',    '1316304000:138800',    '1316563200:142500',    '1316736000:147200',    '1316908800:149700',    '1316995200:149200',    '1317081600:147100',    '1317340800:142500',    '1317427200:140300',    '1317513600:140300',    '1317600000:142900',    '1317772800:145900',    '1317945600:151000',    '1318118400:149900',    '1318204800:150000',    '1318291200:151800',    '1318377600:153200',    '1318550400:156400',    '1318723200:159300',    '1318809600:161600',    '1318982400:163200',    '1319155200:168800',    '1319328000:172700',    '1319414400:176687',    '1319587200:179000',    '1319760000:170300',    '1319932800:156900',    '1320019200:154000',    '1320192000:148864',    '1320278400:144400',    '1320364800:141000',    '1320451200:138900',    '1320537600:137600',    '1320624000:138800',    '1320796800:145200',    '1320969600:147400',    '1321142400:136600',    '1321401600:131400',    '1321488000:132200',    '1321660800:137800',    '1321833600:140700',    '1322092800:148200',    '1322179200:148200',    '1322265600:150500',    '1322438400:153100',    '1322524800:155700',    '1322611200:157200',    '1322784000:155900',    '1322956800:150700',    '1323043200:141167',    '1323129600:141203',    '1323216000:142287',    '1323302400:144237',    '1323388800:147213',    '1323475200:150935',    '1323561600:154943',    '1323648000:159203',    '1323734400:162352',    '1323820800:162285',    '1323907200:157014',    '1323993600:151164',    '1324080000:146435',    '1324166400:144469',    '1324252800:146027',    '1324339200:148289',    '1324425600:151936',    '1324512000:155261',    '1324598400:155750',    '1324684800:157023',    '1324771200:159314',    '1324857600:160585',    '1324944000:160510',    '1325030400:162885',    '1325116800:165318',    '1325203200:167730',    '1325289600:168976',    '1325376000:168262',    '1325462400:167116',    '1325548800:166089',    '1325635200:165066',    '1325721600:163619',    '1325808000:159946',    '1325894400:159946',    '1325980800:156624',    '1326067200:154947',    '1326153600:157547',    '1326240000:158333',    '1326326400:160771',    '1326412800:163160',    '1326499200:165594',    '1326585600:168050',    '1326672000:170893',    '1326758400:172476',    '1326844800:174554',    '1326931200:174554',    '1327017600:175120',    '1327104000:173127',    '1327190400:171858',    '1327276800:170725',    '1327363200:170585',    '1327449600:170585',    '1327536000:169611',    '1327622400:168426',    '1327708800:167117',    '1327795200:166406',    '1327881600:166924',    '1327968000:167582',    '1328054400:169836',    '1328140800:171050',    '1328227200:172230',    '1328313600:172083',    '1328400000:171840',    '1328486400:171840',    '1328572800:171168',    '1328659200:169689',    '1328745600:168273',    '1328832000:168582',    '1328918400:168176',    '1329004800:168010',    '1329091200:169269',    '1329177600:171581',    '1329264000:171581',    '1329350400:170785',    '1329436800:166471',    '1329523200:161904',    '1329609600:171506',    '1329696000:170160',    '1329782400:171030',    '1329868800:172117',    '1329955200:173740',    '1330041600:171703',    '1330128000:171105',    '1330214400:170154',    '1330300800:171762',    '1330387200:172866',    '1330473600:173047',    '1330560000:173138',    '1330646400:170427',    '1330732800:169483',    '1330819200:169342',    '1330905600:169231',    '1330992000:169231',    '1331078400:168855',    '1331164800:170088',    '1331251200:170601',    '1331337600:170289',    '1331424000:170289',    '1331510400:170358',    '1331596800:172748',    '1331683200:172044',    '1331769600:171011',    '1331856000:171011',    '1331942400:167398',    '1332028800:165211',    '1332115200:164634',    '1332201600:165137',    '1332288000:165089',    '1332374400:166706',    '1332460800:168061',    '1332547200:169417',    '1332633600:170772',    '1332720000:172128',    '1332806400:173483',    '1332892800:173483',    '1332979200:172413',    '1333065600:170599',    '1333152000:169215',    '1333238400:167485',    '1333324800:166957',    '1333411200:167434',    '1333497600:167676',    '1333584000:167818',    '1333670400:168941',    '1333756800:168941',    '1333843200:169815',    '1333929600:169207',    '1334016000:169568',    '1334102400:170806',    '1334188800:168773',    '1334275200:167605',    '1334361600:166510',    '1334448000:164796',    '1334534400:164636',    '1334620800:164806',    '1334707200:163937',    '1334793600:163937',    '1334880000:164544',    '1334966400:163472',    '1335052800:163884',    '1335139200:165202',    '1335225600:165202',    '1335312000:167287',    '1335398400:168305',    '1335484800:168493',    '1335571200:167790',    '1335657600:167677',    '1335744000:165861',    '1335830400:164940',    '1335916800:165582',    '1336003200:165785',    '1336089600:165785',    '1336176000:166116',    '1336262400:166901',    '1336348800:165492',    '1336435200:166155',    '1336521600:166955',    '1336608000:168492',    '1336694400:168492',    '1336780800:169161',    '1336867200:169621',    '1336953600:171095',    '1337040000:172078',    '1337126400:172078',    '1337212800:173277',    '1337299200:173588',    '1337385600:173558',    '1337472000:171757',    '1337558400:171082',    '1337644800:171082',    '1337731200:170608',    '1337817600:171158',    '1337904000:170045',    '1337990400:171678',    '1338076800:172263',    '1338163200:171424',    '1338249600:170231',    '1338336000:168961',    '1338422400:168579',    '1338508800:168578',    '1338595200:167756',    '1338681600:167417',    '1338768000:168709',    '1338854400:169999',    '1338940800:170551',    '1339027200:171456',    '1339113600:171765',    '1339200000:172005',    '1339286400:170263',    '1339372800:169847',    '1339459200:169685',    '1339545600:169685',    '1339632000:169770',    '1339718400:170435',    '1339804800:171437',    '1339891200:171227',    '1339977600:171649',    '1340064000:172500',    '1340150400:173425',    '1340236800:174761',    '1340323200:175510',    '1340409600:175801',    '1340496000:176306',    '1340582400:175871',    '1340668800:175638',    '1340755200:175312',    '1340841600:175159',    '1340928000:174705',    '1341014400:173530',    '1341100800:173636',    '1341187200:173771',    '1341273600:174442',    '1341360000:174339',    '1341446400:174339',    '1341532800:174651',    '1341619200:175100',    '1341705600:175034',    '1341792000:176768',    '1341878400:177286',    '1341964800:177513',    '1342051200:178039',    '1342137600:178251',    '1342224000:178510',    '1342310400:177279',    '1342396800:177730',    '1342483200:175283',    '1342569600:174078',    '1342656000:172932',    '1342742400:172596',    '1342828800:172240',    '1342915200:172240',    '1343001600:172382',    '1343088000:172894',    '1343174400:173444',    '1343260800:172846',    '1343347200:171119',    '1343433600:170701',    '1343520000:170675',    '1343606400:171873',    '1343692800:170950',    '1343779200:171392',    '1343865600:170615',    '1343952000:170029',    '1344038400:169142',    '1344124800:169142',    '1344211200:169989',    '1344297600:170425',    '1344384000:171030',    '1344470400:172447',    '1344556800:173332',    '1344643200:174667',    '1344729600:175381',    '1344816000:175381',    '1344902400:175240',    '1344988800:175385',    '1345075200:174691',    '1345161600:173758',    '1345248000:173899',    '1345334400:174743',    '1345420800:174743',    '1345507200:174801',    '1345593600:175183',    '1345680000:175681',    '1345766400:177149',    '1345852800:177149',    '1345939200:177647',    '1346025600:177133',    '1346112000:176075',    '1346198400:176075',    '1346284800:176546',    '1346371200:176546',    '1346457600:176078',    '1346544000:175563',    '1346630400:175563',    '1346716800:174383',    '1346803200:174227',    '1346889600:173572',    '1346976000:173290',    '1347062400:173486',    '1347148800:171825',    '1347235200:171901',    '1347321600:173395',    '1347408000:173395',    '1347494400:174053',    '1347580800:174458',    '1347667200:174371',    '1347753600:174371',    '1347840000:174295',    '1347926400:175316',    '1348012800:175316',    '1348099200:175855',    '1348185600:176558',    '1348272000:177806',    '1348358400:177578',    '1348444800:177578',    '1348531200:177006',    '1348617600:177163',    '1348704000:178610',    '1348790400:178610',    '1348876800:178160',    '1348963200:177401',    '1349049600:177787',    '1349136000:177487',    '1349222400:177144',    '1349308800:177238',    '1349395200:177238',    '1349481600:176672',    '1349568000:176924',    '1349654400:175234',    '1349740800:176779',    '1349827200:177061',    '1349913600:177280',    '1350000000:176971',    '1350086400:176818',    '1350172800:174829',    '1350259200:174342',    '1350345600:174342',    '1350432000:174265',    '1350518400:174694',    '1350604800:175112',    '1350691200:175112',    '1350777600:173984',    '1350864000:173719',    '1350950400:174861',    '1351036800:175450',    '1351123200:175450',    '1351209600:174499',    '1351296000:172606',    '1351382400:170236',    '1351468800:167859',    '1351555200:165546',    '1351641600:167102',    '1351728000:167102',    '1351814400:168446',    '1351900800:169967',    '1351987200:171004',    '1352073600:172783',    '1352160000:172214',    '1352246400:171646',    '1352332800:171077',    '1352419200:170509',    '1352505600:169940',    '1352592000:169371',    '1352678400:168803',    '1352764800:168234',    '1352851200:167362',    '1352937600:167362',    '1353024000:166421',    '1353110400:166421',    '1353196800:163316',    '1353283200:163316',    '1353369600:160525',    '1353456000:160525',    '1353542400:155791',    '1353628800:155791',    '1353715200:149363',    '1353801600:149363',    '1353888000:142908',    '1353974400:142908',    '1354060800:137071',    '1354147200:137071',    '1354233600:131192',    '1354320000:131192',    '1354406400:124632',    '1354492800:124632',    '1354579200:119941',    '1354665600:119941',    '1354752000:115695',    '1354838400:115695',    '1354924800:115695',    '1355011200:112450',    '1355097600:112450',    '1355184000:108166',    '1355270400:108166',    '1355356800:109417',    '1355443200:109417',    '1355529600:110672',    '1355616000:110672',    '1355702400:111406',    '1355788800:111406',    '1355875200:113173',    '1355961600:113173',    '1356048000:110352',    '1356134400:110352',    '1356220800:113789',    '1356307200:113789',    '1356393600:116390',    '1356480000:116390',    '1356566400:115909',    '1356652800:115909',    '1356739200:116804',    '1356825600:116804',    '1356912000:118280',    '1356998400:118280',    '1357084800:118005',    '1357171200:118005',    '1357257600:118005',    '1357344000:115422',    '1357430400:115422',    '1357516800:115422',    '1357603200:113824',    '1357689600:113824',    '1357776000:113824',    '1357862400:114625',    '1357948800:114625',    '1358035200:113655',    '1358121600:113655',    '1358208000:113655',    '1358294400:113629',    '1358380800:113629',    '1358467200:109118',    '1358553600:109118',    '1358640000:110111',    '1358726400:110111',    '1358812800:111182',    '1358899200:111182',    '1358985600:111182',    '1359072000:112354',    '1359158400:112354',    '1359244800:112968',    '1359331200:112968',    '1359417600:112968',    '1359504000:111097',    '1359590400:111097',    '1359676800:112579',    '1359763200:112579',    '1359849600:112672',    '1359936000:112672',    '1360022400:112672',    '1360108800:111774',    '1360195200:111774',    '1360281600:111774',    '1360368000:111574',    '1360454400:111574',    '1360540800:111574',    '1360627200:112269',    '1360713600:112269',    '1360800000:112269',    '1360886400:111798',    '1360972800:111798',    '1361059200:111961',    '1361145600:111961',    '1361232000:110979',    '1361318400:110979',    '1361404800:112317',    '1361491200:112317',    '1361577600:111655',    '1361664000:111655',    '1361750400:110998',    '1361836800:110998',    '1361923200:110998',    '1362009600:111600',    '1362096000:111600',    '1362182400:111600',    '1362268800:112735',    '1362355200:112735',    '1362441600:112735',    '1362528000:112239',    '1362614400:112239',    '1362700800:112239',    '1362787200:109372',    '1362873600:109372',    '1362960000:110746',    '1363046400:110746',    '1363132800:112139',    '1363219200:112139',    '1363305600:112139',    '1363392000:113561',    '1363478400:113561',    '1363564800:113021',    '1363651200:113021',    '1363737600:112777',    '1363824000:112777',    '1363910400:112777',    '1363996800:112625',    '1364083200:112625',    '1364169600:112231',    '1364256000:112231',    '1364342400:112231',    '1364428800:113017',    '1364515200:113017',    '1364601600:113603',    '1364688000:113603',    '1364774400:114424',    '1364860800:114424',    '1364947200:114210',    '1365033600:113995',    '1365120000:113781',    '1365206400:113566',    '1365292800:113352',    '1365379200:113137',    '1365465600:112923',    '1365552000:112923',    '1365638400:112923',    '1365724800:112709',    '1365811200:112709',    '1365897600:112709',    '1365984000:110473',    '1366070400:110473',    '1366156800:110473',    '1366243200:111121',    '1366329600:111121',    '1366416000:111968',    '1366502400:111968',    '1366588800:111968',    '1366675200:113367',    '1366761600:113367',    '1366848000:113367',    '1366934400:113528',    '1367020800:113528',    '1367107200:113528',    '1367193600:113583',    '1367280000:113583',    '1367366400:113583',    '1367452800:113583',    '1367539200:113051',    '1367625600:113051',    '1367712000:113051',    '1367798400:113051',    '1367884800:113335',    '1367971200:113335',    '1368057600:113335',    '1368144000:114969',    '1368230400:114969',    '1368316800:114969',    '1368403200:116186',    '1368489600:116186',    '1368576000:116186',    '1368662400:118626',    '1368748800:118626',    '1368835200:118626',    '1368921600:119608',    '1369008000:119608',    '1369094400:119608',    '1369180800:120565',    '1369267200:120565',    '1369353600:120565',    '1369440000:120565',    '1369526400:121799',    '1369612800:121799',    '1369699200:121799',    '1369785600:122933',    '1369872000:122933',    '1369958400:122933',    '1370044800:124231',    '1370131200:124231',    '1370217600:124231',    '1370304000:124231',    '1370390400:125707',    '1370476800:125707',    '1370563200:125707',    '1370649600:125938',    '1370736000:125938',    '1370822400:125938',    '1370908800:127344',    '1370995200:127344',    '1371081600:127344',    '1371168000:129111',    '1371254400:129111',    '1371340800:129111',    '1371427200:130419',    '1371513600:130419',    '1371600000:130419',    '1371686400:132298',    '1371772800:132298',    '1371859200:132298',    '1371945600:134701',    '1372032000:134701',    '1372118400:135527',    '1372204800:135527',    '1372291200:135527',    '1372377600:133373',    '1372464000:133373',    '1372550400:133373',    '1372636800:131874',    '1372723200:131874',    '1372809600:131874',    '1372896000:131165',    '1372982400:131165',    '1373068800:131165',    '1373155200:131736',    '1373241600:131736',    '1373328000:131736',    '1373414400:130899',    '1373500800:130899',    '1373587200:131518',    '1373673600:131518',    '1373760000:131518',    '1373846400:132704',    '1373932800:132704',    '1374019200:132638',    '1374105600:132572',    '1374192000:132506',    '1374278400:132439',    '1374364800:132373',    '1374451200:132307',    '1374537600:132307',    '1374624000:132944',    '1374710400:132944',    '1374796800:132944',    '1374883200:133809',    '1374969600:133809',    '1375056000:133809',    '1375142400:134240',    '1375228800:134240',    '1375315200:134240',    '1375401600:134155',    '1375488000:134155',    '1375574400:134155',    '1375660800:134756',    '1375747200:134756',    '1375833600:134756',    '1375920000:134756',    '1376006400:136011',    '1376092800:136011',    '1376179200:136011',    '1376265600:135278',    '1376352000:135278',    '1376438400:135278',    '1376524800:134933',    '1376611200:134933',    '1376697600:134933',    '1376784000:134933',    '1376870400:135507',    '1376956800:135507',    '1377043200:135507',    '1377129600:135507',    '1377216000:135507',    '1377302400:137239',    '1377388800:137239',    '1377475200:137239',    '1377561600:137239',    '1377648000:136778',    '1377734400:136778',    '1377820800:136778',    '1377907200:136778',    '1377993600:136778',    '1378080000:134771',    '1378166400:134771',    '1378252800:134771',    '1378339200:134771',    '1378425600:134771',    '1378512000:134771',    '1378598400:130459',    '1378684800:130459',    '1378771200:130459',    '1378857600:130459',    '1378944000:130459',    '1379030400:130459',    '1379116800:130459',    '1379203200:127439',    '1379289600:127439',    '1379376000:127439',    '1379462400:127439',    '1379548800:127439',    '1379635200:127439',    '1379721600:124041',    '1379808000:124041',    '1379894400:124041',    '1379980800:124041',    '1380067200:124041',    '1380153600:123776',    '1380240000:123776',    '1380326400:123776',    '1380412800:123776',    '1380499200:122784',    '1380585600:122784',    '1380672000:122784',    '1380758400:122784',    '1380844800:122784',    '1380931200:122338',    '1381017600:122338',    '1381104000:122338',    '1381190400:122606',    '1381276800:122874',    '1381363200:123141',    '1381449600:123409',    '1381536000:123677',    '1381622400:123945',    '1381708800:124212',    '1381795200:124480',    '1381881600:124480',    '1381968000:124480',    '1382054400:124480',    '1382140800:124480',    '1382227200:123984',    '1382313600:123984',    '1382400000:123984',    '1382486400:123984',    '1382572800:123984',    '1382659200:124220',    '1382745600:124220',    '1382832000:124220',    '1382918400:124220',    '1383004800:124432',    '1383091200:124432',    '1383177600:124432',    '1383264000:124432',    '1383350400:124432',    '1383436800:124432',    '1383523200:125408',    '1383609600:125408',    '1383696000:125408',    '1383782400:125408',    '1383868800:125408',    '1383955200:125826',    '1384041600:125826',    '1384128000:125826',    '1384214400:125826',    '1384300800:125826',    '1384387200:125387',    '1384473600:125387',    '1384560000:125387',    '1384646400:125387',    '1384732800:125970',    '1384819200:125970',    '1384905600:125970',    '1384992000:125970',    '1385078400:125970',    '1385164800:125970',    '1385251200:124574',    '1385337600:124574',    '1385424000:124212',    '1385510400:123849',    '1385596800:123487',    '1385683200:123124',    '1385769600:122762',    '1385856000:122399',    '1385942400:122037',    '1386028800:120489',    '1386115200:120489',    '1386201600:120489',    '1386288000:120489',    '1386374400:120489',    '1386460800:121108',    '1386547200:121108',    '1386633600:121108',    '1386720000:121108',    '1386806400:119631',    '1386892800:119631',    '1386979200:119631',    '1387065600:119631',    '1387152000:118380',    '1387238400:118380',    '1387324800:118380',    '1387411200:118380',    '1387497600:118380',    '1387584000:116768',    '1387670400:116768',    '1387756800:116768',    '1387843200:115211',    '1387929600:115211',    '1388016000:115211',    '1388102400:115211',    '1388188800:115211',    '1388275200:114122',    '1388361600:114122',    '1388448000:114122',    '1388534400:114122',    '1388620800:111845',    '1388707200:111845',    '1388793600:111845',    '1388880000:111845',    '1388966400:113465',    '1389052800:113465',    '1389139200:113465',    '1389225600:113465',    '1389312000:113465',    '1389398400:116049',    '1389484800:116049',    '1389571200:116049',    '1389657600:116049',    '1389744000:118295',    '1389830400:118295',    '1389916800:118295',    '1390003200:118295',    '1390089600:119626',    '1390176000:119626',    '1390262400:119626',    '1390348800:119626',    '1390435200:118932',    '1390521600:118932',    '1390608000:118932',    '1390694400:119271',    '1390780800:119271',    '1390867200:119271',    '1390953600:119271',    '1391040000:120883',    '1391126400:120883',    '1391212800:120883',    '1391299200:120883',    '1391385600:122735',    '1391472000:122735',    '1391558400:122735',    '1391644800:122735',    '1391731200:124690',    '1391817600:124690',    '1391904000:124690',    '1391990400:125745',    '1392076800:125745',    '1392163200:125745',    '1392249600:126237',    '1392336000:126237',    '1392422400:126237',    '1392508800:126237',    '1392595200:124993',    '1392681600:124993',    '1392768000:124993',    '1392854400:124993',    '1392940800:122762',    '1393027200:122762',    '1393113600:122762',    '1393200000:120191',    '1393286400:120191',    '1393372800:120191',    '1393459200:120191',    '1393545600:118092',    '1393632000:118092',    '1393718400:118092',    '1393804800:116494',    '1393891200:116494',    '1393977600:116494',    '1394064000:116494',    '1394150400:116516',    '1394236800:116516',    '1394323200:116516',    '1394409600:116516',    '1394496000:116464',    '1394582400:116464',    '1394668800:116464',    '1394755200:116464',    '1394841600:115671',    '1394928000:115671',    '1395014400:115671',    '1395100800:115671',    '1395187200:114563',    '1395273600:114563',    '1395360000:114563',    '1395446400:114563',    '1395532800:113855',    '1395619200:113855',    '1395705600:113855',    '1395792000:113855',    '1395878400:113855',    '1395964800:112564',    '1396051200:112564',    '1396137600:112564',    '1396224000:112564',    '1396310400:112581',    '1396396800:112581',    '1396483200:112581',    '1396569600:112581',    '1396656000:112581',    '1396742400:111127',    '1396828800:111127',    '1396915200:111127',    '1397001600:111127',    '1397088000:111446',    '1397174400:111446',    '1397260800:111446',    '1397347200:111446',    '1397433600:111446',    '1397520000:110685',    '1397606400:110685',    '1397692800:110685',    '1397779200:110926',    '1397865600:110926',    '1397952000:110926',    '1398038400:110926',    '1398124800:111481',    '1398211200:111481',    '1398297600:111481',    '1398384000:111481',    '1398470400:112264',    '1398556800:112264',    '1398643200:112264',    '1398729600:112264',    '1398816000:111596',    '1398902400:111596',    '1398988800:111596',    '1399075200:111596',    '1399161600:111862',    '1399248000:111862',    '1399334400:111862',    '1399420800:111862',    '1399507200:113206',    '1399593600:113206',    '1399680000:113206',    '1399766400:113206',    '1399852800:113631',    '1399939200:114055',    '1400025600:114055',    '1400112000:114055',    '1400198400:114055',    '1400284800:114055',    '1400371200:114929',    '1400457600:114929',    '1400544000:114929',    '1400630400:114929',    '1400716800:114929',    '1400803200:116327',    '1400889600:116327',    '1400976000:116327',    '1401062400:116327',    '1401148800:117036',    '1401235200:117036',    '1401321600:117036',    '1401408000:117036',    '1401494400:117036',    '1401580800:115504',    '1401667200:115504',    '1401753600:115504',    '1401840000:115504',    '1401926400:116523',    '1402012800:116523',    '1402099200:116523',    '1402185600:116523',    '1402272000:117060',    '1402358400:117060',    '1402444800:117060',    '1402531200:117060',    '1402617600:118436',    '1402704000:118436',    '1402790400:118436',    '1402876800:118436',    '1402963200:118601',    '1403049600:118601',    '1403136000:118601',    '1403222400:118601',    '1403308800:118601',    '1403395200:115583',    '1403481600:115583',    '1403568000:115583',    '1403654400:115583',    '1403740800:115494',    '1403827200:115494',    '1403913600:115494',    '1404000000:115494',    '1404086400:114514',    '1404172800:114514',    '1404259200:114514',    '1404345600:114514',    '1404432000:111147',    '1404518400:111147',    '1404604800:111147',    '1404691200:111147',    '1404777600:108824',    '1404864000:108824',    '1404950400:108824',    '1405036800:108824',    '1405123200:109784',    '1405209600:109784',    '1405296000:109784',    '1405382400:111343',    '1405468800:111343',    '1405555200:111343',    '1405641600:113566',    '1405728000:113566',    '1405814400:113566',    '1405900800:111295',    '1405987200:111295',    '1406073600:111295',    '1406160000:109993',    '1406246400:109993',    '1406332800:109993',    '1406419200:110346',    '1406505600:110346',    '1406592000:110346',    '1406678400:111862',    '1406764800:111862',    '1406851200:111862',    '1406937600:112099',    '1407024000:112099',    '1407110400:112099',    '1407196800:112570',    '1407283200:112570',    '1407369600:112570',    '1407456000:113749',    '1407542400:113749',    '1407628800:113749',    '1407715200:114260',    '1407801600:114260',    '1407888000:114260',    '1407974400:114819',    '1408060800:114819',    '1408147200:114819',    '1408233600:114819',    '1408320000:114853',    '1408406400:114853',    '1408492800:114853',    '1408579200:115200',    '1408665600:115200',    '1408752000:115200',    '1408838400:115200',    '1408924800:114872',    '1409011200:114872',    '1409097600:114872',    '1409184000:113871',    '1409270400:113871',    '1409356800:113871',    '1409443200:113871',    '1409529600:111287',    '1409616000:111287',    '1409702400:111287',    '1409788800:108446',    '1409875200:108446',    '1409961600:108446',    '1410048000:109370',    '1410134400:109370',    '1410220800:109370',    '1410307200:109973',    '1410393600:109973',    '1410480000:109973',    '1410566400:109973',    '1410652800:111110',    '1410739200:111110',    '1410825600:111110',    '1410912000:111110',    '1410998400:111724',    '1411084800:111724',    '1411171200:111724',    '1411257600:111724',    '1411344000:112169',    '1411430400:112169',    '1411516800:112169',    '1411603200:112169',    '1411689600:112250',    '1411776000:112250',    '1411862400:112250',    '1411948800:112250',    '1412035200:111141',    '1412121600:111141',    '1412208000:111141',    '1412294400:111141',    '1412380800:111706',    '1412467200:111706',    '1412553600:111706',    '1412640000:111706',    '1412726400:112834',    '1412812800:112834',    '1412899200:112834',    '1412985600:112834',    '1413072000:112834',    '1413158400:113765',    '1413244800:113765',    '1413331200:113765',    '1413417600:113765',    '1413504000:113765',    '1413590400:113859',    '1413676800:113859',    '1413763200:113859',    '1413849600:113859',    '1413936000:114703',    '1414022400:114703',    '1414108800:114703',    '1414195200:114703',    '1414281600:114703',    '1414368000:113394',    '1414454400:113394',    '1414540800:113394',    '1414627200:113394',    '1414713600:113394',    '1414800000:111625',    '1414886400:111625',    '1414972800:111625',    '1415059200:109414',    '1415145600:109414',    '1415232000:109414',    '1415318400:109414',    '1415404800:110551',    '1415491200:110551',    '1415577600:110551',    '1415664000:110551',    '1415750400:111797',    '1415836800:111797',    '1415923200:111797',    '1416009600:111797',    '1416096000:112858',    '1416182400:112858',    '1416268800:112858',    '1416355200:112858',    '1416441600:112573',    '1416528000:112573',    '1416614400:112573',    '1416700800:112573',    '1416787200:112573',    '1416873600:112700',    '1416960000:112700',    '1417046400:112700',    '1417132800:112700',    '1417219200:112700',    '1417305600:112638',    '1417392000:112638',    '1417478400:112638',    '1417564800:112638',    '1417651200:112638',    '1417737600:113064',    '1417824000:113064',    '1417910400:113064',    '1417996800:113064',    '1418083200:113469',    '1418169600:113469',    '1418256000:113469',    '1418342400:113469',    '1418428800:113469',    '1418515200:114412',    '1418601600:114412',    '1418688000:114412',    '1418774400:114412',    '1418860800:115926',    '1418947200:115926',    '1419033600:115926',    '1419120000:115926',    '1419206400:115632',    '1419292800:115632',    '1419379200:115632',    '1419465600:115632',    '1419552000:115012',    '1419638400:115012',    '1419724800:115012',    '1419811200:115012',    '1419897600:114598',    '1419984000:114598',    '1420070400:114598',    '1420156800:114598',    '1420243200:114643',    '1420329600:114643',    '1420416000:114643',    '1420502400:114643',    '1420588800:114041',    '1420675200:114041',    '1420761600:114041',    '1420848000:112572',    '1420934400:112572',    '1421020800:112572',    '1421107200:112572',    '1421193600:111996',    '1421280000:111996',    '1421366400:111996',    '1421452800:111996',    '1421539200:112739',    '1421625600:112739',    '1421712000:112739',    '1421798400:114203',    '1421884800:114203',    '1421971200:114203',    '1422057600:114203',    '1422144000:115567',    '1422230400:115567',    '1422316800:115567',    '1422403200:115567',    '1422489600:115908',    '1422576000:115908',    '1422662400:115908',    '1422748800:115908',    '1422835200:119153',    '1422921600:119153',    '1423008000:119153',    '1423094400:119153',    '1423180800:121254',    '1423267200:121254',    '1423353600:121254',    '1423440000:121254',    '1423526400:122580',    '1423612800:122580',    '1423699200:122580',    '1423785600:122580',    '1423872000:122580',    '1423958400:123961',    '1424044800:123961',    '1424131200:123961',    '1424217600:123961',    '1424304000:123335',    '1424390400:123335',    '1424476800:123335',    '1424563200:119251',    '1424649600:119251',    '1424736000:119251',    '1424822400:119251',    '1424908800:118238',    '1424995200:118238',    '1425081600:118238',    '1425168000:118238',    '1425254400:118396',    '1425340800:118396',    '1425427200:118396',    '1425513600:118396',    '1425600000:119643',    '1425686400:119643',    '1425772800:119643',    '1425859200:119643',    '1425945600:119643',    '1426032000:118273',    '1426118400:118273',    '1426204800:118273',    '1426291200:118273',    '1426377600:118273',    '1426464000:117966',    '1426550400:117966',    '1426636800:117966',    '1426723200:117966',    '1426809600:117966',    '1426896000:117850',    '1426982400:117850',    '1427068800:117850',    '1427155200:117850',    '1427241600:118976',    '1427328000:118976',    '1427414400:118976',    '1427500800:118976',    '1427587200:118976',    '1427673600:117113',    '1427760000:117113',    '1427846400:117113',    '1427932800:117113',    '1428019200:117113',    '1428105600:118911',    '1428192000:118911',    '1428278400:118911',    '1428364800:118911',    '1428451200:119332',    '1428537600:119332',    '1428624000:119332',    '1428710400:119332',    '1428796800:118761',    '1428883200:118761',    '1428969600:118761',    '1429056000:118761',    '1429142400:118761',    '1429228800:118761',    '1429315200:115501',    '1429401600:115501',    '1429488000:115501',    '1429574400:115501',    '1429660800:115501',    '1429747200:115501',    '1429833600:115501',    '1429920000:111216',    '1430006400:111216',    '1430092800:111216',    '1430179200:111216',    '1430265600:110170',    '1430352000:110170',    '1430438400:110170',    '1430524800:110170',    '1430611200:111147',    '1430697600:111147',    '1430784000:111147',    '1430870400:111147',    '1430956800:111147',    '1431043200:112275',    '1431129600:112275',    '1431216000:112275',    '1431302400:112275',    '1431388800:112275',    '1431475200:114176',    '1431561600:114176',    '1431648000:114176',    '1431734400:114176',    '1431820800:114176',    '1431907200:117549',    '1431993600:117549',    '1432080000:117549',    '1432166400:117549',    '1432252800:117549',    '1432339200:117549',    '1432425600:121362',    '1432512000:121362',    '1432598400:121362',    '1432684800:121362',    '1432771200:121362',    '1432857600:121362',    '1432944000:123183',    '1433030400:123183',    '1433116800:123183',    '1433203200:123183',    '1433289600:123183',    '1433376000:123183',    '1433462400:125162',    '1433548800:125162',    '1433635200:125162',    '1433721600:125162',    '1433808000:125162',    '1433894400:125162',    '1433980800:127040',    '1434067200:127040',    '1434153600:127040',    '1434240000:127040',    '1434326400:127040',    '1434412800:128387',    '1434499200:128387',    '1434585600:128387',    '1434672000:128387',    '1434758400:128387',    '1434844800:129946',    '1434931200:129946',    '1435017600:129946',    '1435104000:129946',    '1435190400:129946',    '1435276800:129946',    '1435363200:131854',    '1435449600:131854',    '1435536000:131854',    '1435622400:131854',    '1435708800:131854',    '1435795200:134007',    '1435881600:134007',    '1435968000:134007',    '1436054400:134007',    '1436140800:134007',    '1436227200:134007',    '1436313600:136851',    '1436400000:136851',    '1436486400:136851',    '1436572800:136851',    '1436659200:136851',    '1436745600:136851',    '1436832000:139354',    '1436918400:139354',    '1437004800:139354',    '1437091200:139354',    '1437177600:139354',    '1437264000:143403',    '1437350400:143403',    '1437436800:143403',    '1437523200:143403',    '1437609600:143403',    '1437696000:143403',    '1437782400:143403',    '1437868800:146223',    '1437955200:146223',    '1438041600:146223',    '1438128000:146223',    '1438214400:146223',    '1438300800:144875',    '1438387200:144875',    '1438473600:144875',    '1438560000:144875',    '1438646400:144875',    '1438732800:144875',    '1438819200:145067',    '1438905600:145067',    '1438992000:145067',    '1439078400:145067',    '1439164800:145067',    '1439251200:147907',    '1439337600:147907',    '1439424000:147907',    '1439510400:147907',    '1439596800:147907',    '1439683200:147907',    '1439769600:142409',    '1439856000:142409',    '1439942400:142409',    '1440115200:142409',    '1440201600:142409',    '1440288000:136971',    '1440374400:136971',    '1440374400:136971',    '1440460800:136971',    '1440547200:136971',    '1440633600:136971',    '1440720000:136971',    '1440806400:134104',    '1440892800:134104',    '1440979200:134104',    '1441065600:134104',    '1441152000:134104',    '1441238400:134104',    '1441324800:134119',    '1441411200:134119',    '1441497600:134119',    '1441584000:134119',    '1441670400:134119',    '1441756800:134119',    '1441843200:134119',    '1441843200:135226',    '1441929600:135226',    '1442016000:135226',    '1442102400:135226',    '1442188800:135226',    '1442275200:135226',    '1442361600:135226',    '1442448000:132992',    '1442534400:132992',    '1442620800:132992',    '1442707200:132992',    '1442793600:132992',    '1442880000:132992',    '1442966400:132992',    '1443052800:133979',    '1443139200:133979',    '1443225600:133979',    '1443312000:133979',    '1443398400:133979',    '1443484800:131053',    '1443571200:131053',    '1443657600:131053',    '1443744000:131053',    '1443830400:131053',    '1443916800:131053',    '1444089600:132032',    '1444348800:132032',    '1444521600:132032',    '1444608000:132032',    '1444694400:133670',    '1444780800:133670',    '1444867200:133670',    '1444953600:133670',    '1445040000:133670',    '1445126400:134205',    '1445212800:134205',    '1445212800:134205',    '1445299200:134205',    '1445385600:134205',    '1445472000:134205',    '1445558400:134205',    '1445644800:134205',    '1445731200:137750',    '1445817600:137750',    '1445904000:137750',    '1445990400:137750',    '1446076800:137750',    '1446163200:137750',    '1446249600:137750',    '1446336000:142500',    '1446422400:142500',    '1446422400:142500',    '1446508800:142500',    '1446595200:142500',    '1446681600:142500',    '1446768000:142500',    '1446854400:147861',    '1446940800:147861',    '1447027200:147861',    '1447027200:147861',    '1447113600:147861',    '1447200000:147861',    '1447286400:147861',    '1447372800:149485',    '1447459200:149485',    '1447545600:149485',    '1447632000:149485',    '1447718400:149485',    '1447804800:149485',    '1447977600:152309',    '1448064000:152309',    '1448150400:152309',    '1448236800:152309',    '1448236800:152309',    '1448323200:152309',    '1448409600:154454',    '1448496000:154454',    '1448582400:154454',    '1448668800:154454',    '1448755200:154454',    '1448841600:154454',    '1448928000:156117',    '1449014400:156117',    '1449100800:156117',    '1449187200:156117',    '1449273600:156117',    '1449360000:156117',    '1449446400:156117',    '1449532800:154827',    '1449619200:154827',    '1449705600:154827',    '1449792000:154827',    '1449878400:154827',    '1449964800:154827',    '1450051200:152865',    '1450137600:152865',    '1450224000:152865',    '1450310400:152865',    '1450396800:152865',    '1450483200:152865',    '1450569600:152865',    '1450656000:154275',    '1450742400:154275',    '1450828800:154275',    '1450915200:154275',    '1451001600:154275',    '1451088000:154275',    '1451174400:154775',    '1451260800:154775',    '1451347200:154775',    '1451433600:154775',    '1451520000:154775',    '1451606400:154775',    '1451692800:155651',    '1451779200:155651',    '1451865600:155651',    '1451952000:155651',    '1452124800:155651',    '1452211200:154831',    '1452297600:154831',    '1452384000:154831',    '1452470400:154831',    '1452556800:154831',    '1452643200:155273',    '1452729600:155273',    '1452816000:155273',    '1452902400:155273',    '1452988800:155273',    '1453075200:151507',    '1453161600:151507',    '1453248000:151507',    '1453334400:151507',    '1453420800:151507',    '1453507200:151507',    '1453593600:155799',    '1453680000:155799',    '1453766400:155799',    '1453852800:153772',    '1453939200:153772',    '1454025600:153772',    '1454112000:152936',    '1454198400:152936',    '1454284800:152936',    '1454371200:152936',    '1454371200:154361',    '1454457600:154361',    '1454544000:154361',    '1454630400:154361',    '1454716800:155834',    '1454803200:155834',    '1454889600:155834',    '1454976000:155834',    '1455062400:155965',    '1455148800:155965',    '1455235200:155965',    '1455321600:155965',    '1455408000:155965',    '1455494400:158230',    '1455580800:158230',    '1455667200:158230',    '1455753600:158230',    '1455840000:158230',    '1455926400:161162',    '1456012800:161162',    '1456099200:161162',    '1456185600:161162',    '1456272000:161162',    '1456358400:161162',    '1456444800:161314',    '1456531200:161314',    '1456617600:161314',    '1456704000:161314',    '1456790400:160992',    '1456876800:160992',    '1456963200:160992',    '1457049600:160992',    '1457136000:160992',    '1457222400:162189',    '1457308800:162189',    '1457481600:162189',    '1457568000:162189',    '1457654400:163727',    '1457740800:163727',    '1457827200:163727',    '1457913600:163727',    '1458000000:167665',    '1458086400:167665',    '1458259200:167665',    '1458345600:167665',    '1458432000:167665',    '1458518400:168405',    '1458604800:168405',    '1458691200:168405',    '1458777600:168405',    '1458864000:168405',    '1458950400:169191',    '1459036800:169191',    '1459123200:169191',    '1459209600:169191',    '1459296000:169191',    '1459382400:166028',    '1459468800:166028',    '1459555200:166028',    '1459641600:166028',    '1459728000:166028',    '1459814400:166028',    '1459900800:160512',    '1459987200:160512',    '1460073600:160512',    '1460160000:160512',    '1460246400:160512',    '1460332800:160512',    '1460419200:155716',    '1460505600:155716',    '1460592000:155716',    '1460678400:155716',    '1460764800:155716',    '1460851200:155716',    '1460937600:150732',    '1461024000:150732',    '1461110400:150732',    '1461196800:150732',    '1461283200:150732',    '1461369600:150732',    '1461456000:148851',    '1461542400:148851',    '1461628800:148851',    '1461715200:148851',    '1461801600:148851',    '1461888000:148368',    '1461974400:148368',    '1462060800:148368',    '1462147200:148368',    '1462233600:148368',    '1462320000:148368',    '1462406400:149757',    '1462492800:149757',    '1462579200:149757',    '1462665600:149757',    '1462752000:149757',    '1462838400:149757',    '1462924800:153273',    '1463011200:153273',    '1463097600:153273',    '1463184000:153273',    '1463270400:153273',    '1463356800:153273',    '1463443200:155568',    '1463529600:155568',    '1463616000:155568',    '1463702400:155568',    '1463788800:155568',    '1463875200:155568',    '1463961600:155568',    '1464048000:154498',    '1464134400:154498',    '1464220800:154498',    '1464393600:154498',    '1464480000:154498',    '1464566400:151805',    '1464652800:151805',    '1464739200:151805',    '1464825600:151805',    '1464912000:151805',    '1464998400:151438',    '1465084800:151438',    '1465171200:151438',    '1465257600:151438',    '1465344000:151438',    '1465862400:146677',    '1466035200:146677',    '1466121600:146677',    '1466208000:146677',    '1466294400:146677',    '1466380800:148557',    '1466553600:148557',    '1466640000:148557',    '1466726400:148557',    '1466812800:149201',    '1466899200:149201',    '1466985600:149201',    '1467072000:149201',    '1467158400:149201',    '1467244800:149077',    '1467417600:149077',    '1467504000:149077',    '1467590400:149077',    '1467676800:149077',    '1467763200:149344',    '1467849600:149344',    '1467936000:149344',    '1468022400:149344',    '1468108800:149344',    '1468195200:149344',    '1468281600:147581',    '1468713600:147581',    '1468800000:147581',    '1468886400:146470',    '1469318400:146470',    '1469404800:146470',    '1470009600:146227',    '1470096000:146227',    '1470182400:146227',    '1470268800:143122',    '1470355200:143122',    '1470441600:143122',    '1470528000:143122',    '1470614400:143122',    '1470700800:143122',    '1470787200:143122',    '1470873600:143122',    '1470960000:143122',    '1471046400:143179',    '1471132800:143179',    '1471219200:143179',    '1471305600:143179',    '1471478400:143179',    '1471564800:143179',    '1471651200:143179',    '1471737600:146380',    '1471824000:146380',    '1471824000:146380',    '1471910400:146380',    '1471996800:146380',    '1472083200:146380',    '1472169600:146380',    '1472256000:146380',    '1472428800:146519',    '1472601600:146519',    '1472688000:146519',    '1472774400:146519',    '1472860800:146519',    '1472947200:146519',    '1473033600:146519',    '1473120000:145830',    '1473206400:145830',    '1473292800:145830',    '1473379200:145830',    '1473465600:145830',    '1473552000:145830',    '1473638400:145830',    '1473724800:148429',    '1473811200:148429',    '1473897600:148429',    '1473984000:148429',    '1474070400:148429',    '1474156800:148429',    '1474243200:148429',    '1474329600:151307',    '1474761600:151307',    '1474848000:151307',    '1474848000:151307',    '1474934400:150270',    '1475020800:150270',    '1475107200:150270',    '1475280000:150270',    '1475366400:150270',    '1475452800:150270',    '1475539200:154107',    '1475625600:154107',    '1475712000:154107',    '1475798400:154107',    '1475971200:154107',    '1476057600:154107',    '1476144000:154107',    '1476144000:154107',    '1476230400:158710',    '1476316800:158710',    '1476403200:158710',    '1476489600:158710',    '1476662400:158710',    '1476748800:158710',    '1476835200:161665',    '1476921600:161665',    '1477008000:161665',    '1477094400:161665',    '1477180800:161665',    '1477267200:161665',    '1477353600:161665',    '1477440000:161665',    '1477526400:161301',    '1477612800:161301',    '1477699200:161301',    '1477785600:161301',    '1477872000:161301',    '1477958400:161301',    '1478044800:161301',    '1478131200:161301',    '1478217600:161301',    '1478304000:162371',    '1478390400:162371',    '1478476800:162371',    '1478563200:162371',    '1478649600:162371',    '1478736000:162371',    '1478908800:162371',    '1478995200:165046',    '1479081600:165046',    '1479427200:165046',    '1479513600:165046',    '1479600000:165046',    '1479686400:165046',    '1479772800:165091',    '1479945600:165091',    '1480032000:165091',    '1480118400:165091',    '1480204800:165091',    '1480291200:165091',    '1480377600:165091',    '1480464000:168945',    '1480550400:168945',    '1480723200:168945',    '1480809600:168945',    '1480896000:168945',    '1480982400:168945',    '1481068800:168945',    '1481155200:168945',    '1481241600:170128',    '1481328000:170128',    '1481414400:170128',    '1481500800:170128',    '1481587200:170128',    '1481673600:170128',    '1481760000:170128',    '1481846400:172361',    '1481932800:172361',    '1482019200:172361',    '1482105600:172361',    '1482192000:172361',    '1482278400:172361',    '1482364800:175156',    '1482451200:175156',    '1482537600:175156',    '1482624000:175156',    '1482796800:175156',    '1482883200:175156',    '1482969600:174975' }