Module:Exchange/Bronze chainbody/Data

return { '1211241600:39',   '1211328000:39',    '1211414400:39',    '1211500800:39',    '1211587200:39',    '1211673600:39',    '1211760000:39',    '1211846400:39',    '1211932800:39',    '1212019200:39',    '1212105600:39',    '1212192000:39',    '1212278400:39',    '1212364800:39',    '1212451200:39',    '1212537600:39',    '1212624000:39',    '1212710400:39',    '1212796800:39',    '1212883200:39',    '1212969600:39',    '1213056000:39',    '1213142400:39',    '1213228800:39',    '1213315200:39',    '1213401600:39',    '1213488000:39',    '1213574400:39',    '1213660800:40',    '1213747200:40',    '1213833600:40',    '1213920000:39',    '1214006400:39',    '1214092800:39',    '1214179200:39',    '1214265600:39',    '1214352000:39',    '1214438400:39',    '1214524800:39',    '1214611200:39',    '1214697600:39',    '1214784000:39',    '1214870400:39',    '1214956800:39',    '1215043200:39',    '1215129600:39',    '1215216000:39',    '1215302400:39',    '1215388800:39',    '1215475200:39',    '1215561600:39',    '1215648000:39',    '1215734400:39',    '1215820800:40',    '1215907200:40',    '1215993600:39',    '1216080000:39',    '1216166400:39',    '1216252800:40',    '1216339200:40',    '1216425600:40',    '1216512000:40',    '1216598400:41',    '1216684800:41',    '1216771200:40',    '1216857600:40',    '1216944000:40',    '1217030400:40',    '1217116800:40',    '1217203200:41',    '1217289600:41',    '1217376000:41',    '1217462400:40',    '1217548800:40',    '1217635200:40',    '1217721600:39',    '1217808000:39',    '1217894400:39',    '1217980800:39',    '1218067200:39',    '1218153600:39',    '1218240000:40',    '1218326400:40',    '1218412800:39',    '1218499200:39',    '1218585600:39',    '1218672000:39',    '1218758400:39',    '1218844800:39',    '1218931200:39',    '1219017600:39',    '1219104000:39',    '1219190400:39',    '1219276800:39',    '1219363200:39',    '1219449600:39',    '1219536000:39',    '1219622400:39',    '1219708800:39',    '1219795200:39',    '1219881600:39',    '1219968000:39',    '1220054400:40',    '1220140800:40',    '1220227200:40',    '1220313600:40',    '1220400000:40',    '1220486400:39',    '1220572800:39',    '1220659200:39',    '1220745600:40',    '1220832000:40',    '1220918400:40',    '1221004800:39',    '1221091200:39',    '1221177600:39',    '1221264000:39',    '1221350400:39',    '1221436800:39',    '1221523200:39',    '1221609600:40',    '1221696000:39',    '1221782400:40',    '1221868800:40',    '1221955200:39',    '1222041600:39',    '1222128000:39',    '1222214400:39',    '1222300800:39',    '1222387200:39',    '1222473600:39',    '1222560000:39',    '1222646400:39',    '1222732800:39',    '1222819200:39',    '1222905600:39',    '1222992000:39',    '1223078400:39',    '1223164800:39',    '1223251200:39',    '1223337600:39',    '1223424000:39',    '1223510400:39',    '1223596800:39',    '1223683200:40',    '1223769600:39',    '1223856000:39',    '1223942400:39',    '1224028800:39',    '1224115200:39',    '1224201600:39',    '1224288000:39',    '1224374400:39',    '1224460800:39',    '1224547200:39',    '1224633600:39',    '1224720000:39',    '1224806400:39',    '1224892800:39',    '1224979200:39',    '1225065600:39',    '1225152000:39',    '1225238400:39',    '1225324800:39',    '1225411200:39',    '1225497600:39',    '1225584000:39',    '1225670400:39',    '1225756800:39',    '1225843200:39',    '1225929600:39',    '1226016000:39',    '1226102400:39',    '1226188800:39',    '1226275200:40',    '1226361600:40',    '1226448000:40',    '1226534400:40',    '1226620800:41',    '1226707200:41',    '1226793600:42',    '1226880000:41',    '1226966400:41',    '1227052800:41',    '1227139200:40',    '1227225600:40',    '1227312000:40',    '1227398400:39',    '1227484800:39',    '1227571200:39',    '1227657600:39',    '1227744000:40',    '1227830400:39',    '1227916800:39',    '1228003200:39',    '1228089600:39',    '1228176000:39',    '1228262400:39',    '1228348800:39',    '1228435200:39',    '1228521600:39',    '1228608000:39',    '1228694400:39',    '1228780800:39',    '1228867200:39',    '1228953600:39',    '1229040000:39',    '1229126400:39',    '1229212800:39',    '1229299200:39',    '1229385600:39',    '1229472000:39',    '1229558400:39',    '1229644800:39',    '1229731200:39',    '1229817600:39',    '1229904000:39',    '1229990400:39',    '1230076800:39',    '1230163200:39',    '1230249600:40',    '1230336000:40',    '1230422400:41',    '1230508800:41',    '1230595200:40',    '1230681600:39',    '1230768000:39',    '1230854400:39',    '1230940800:39',    '1231027200:39',    '1231113600:39',    '1231200000:39',    '1231286400:39',    '1231372800:39',    '1231459200:39',    '1231545600:39',    '1231632000:39',    '1231718400:39',    '1231804800:39',    '1231891200:39',    '1231977600:39',    '1232064000:39',    '1232150400:39',    '1232236800:40',    '1232323200:40',    '1232409600:39',    '1232496000:39',    '1232582400:39',    '1232668800:39',    '1232755200:39',    '1232841600:39',    '1232928000:39',    '1233014400:40',    '1233100800:39',    '1233187200:39',    '1233273600:39',    '1233360000:39',    '1233446400:40',    '1233532800:40',    '1233619200:40',    '1233705600:40',    '1233792000:39',    '1233878400:39',    '1233964800:39',    '1234051200:39',    '1234137600:39',    '1234224000:39',    '1234310400:39',    '1234396800:40',    '1234483200:40',    '1234569600:40',    '1234656000:40',    '1234742400:39',    '1234828800:39',    '1234915200:39',    '1235001600:40',    '1235088000:40',    '1235174400:40',    '1235260800:40',    '1235347200:40',    '1235433600:40',    '1235520000:40',    '1235606400:39',    '1235692800:40',    '1235779200:40',    '1235865600:39',    '1235952000:39',    '1236038400:40',    '1236124800:40',    '1236211200:40',    '1236297600:40',    '1236384000:39',    '1236470400:39',    '1236556800:40',    '1236643200:39',    '1236729600:39',    '1236816000:39',    '1236902400:39',    '1236988800:39',    '1237075200:39',    '1237161600:39',    '1237248000:39',    '1237334400:39',    '1237420800:39',    '1237507200:39',    '1237593600:39',    '1237680000:39',    '1237766400:39',    '1237852800:39',    '1237939200:40',    '1238025600:40',    '1238112000:40',    '1238198400:40',    '1238284800:40',    '1238371200:39',    '1238457600:39',    '1238544000:40',    '1238630400:39',    '1238716800:39',    '1238803200:39',    '1238889600:39',    '1238976000:39',    '1239062400:40',    '1239148800:39',    '1239235200:39',    '1239321600:39',    '1239408000:39',    '1239494400:39',    '1239580800:39',    '1239667200:39',    '1239753600:40',    '1239840000:40',    '1239926400:40',    '1240012800:40',    '1240099200:39',    '1240185600:39',    '1240272000:39',    '1240358400:39',    '1240444800:39',    '1240531200:39',    '1240617600:39',    '1240704000:39',    '1240790400:39',    '1240876800:39',    '1240963200:39',    '1241049600:39',    '1241136000:39',    '1241222400:39',    '1241308800:39',    '1241395200:39',    '1241481600:40',    '1241568000:41',    '1241654400:40',    '1241740800:40',    '1241827200:40',    '1241913600:40',    '1242000000:40',    '1242086400:39',    '1242172800:39',    '1242259200:39',    '1242345600:39',    '1242432000:39',    '1242518400:39',    '1242604800:39',    '1242691200:39',    '1242777600:39',    '1242864000:39',    '1242950400:39',    '1243036800:39',    '1243123200:39',    '1243209600:39',    '1243296000:39',    '1243382400:39',    '1243468800:39',    '1243555200:39',    '1243641600:39',    '1243728000:39',    '1243814400:40',    '1243900800:40',    '1243987200:40',    '1244073600:41',    '1244160000:41',    '1244246400:41',    '1244332800:39',    '1244419200:39',    '1244505600:39',    '1244592000:40',    '1244678400:40',    '1244764800:40',    '1244851200:40',    '1244937600:40',    '1245024000:39',    '1245110400:39',    '1245196800:39',    '1245283200:40',    '1245369600:40',    '1245456000:40',    '1245542400:39',    '1245628800:39',    '1245715200:40',    '1245801600:41',    '1245888000:41',    '1245974400:41',    '1246060800:40',    '1246147200:41',    '1246233600:41',    '1246320000:41',    '1246406400:41',    '1246492800:40',    '1246579200:40',    '1246665600:41',    '1246752000:41',    '1246838400:39',    '1246924800:39',    '1247011200:39',    '1247097600:39',    '1247184000:39',    '1247270400:39',    '1247356800:39',    '1247443200:39',    '1247529600:40',    '1247616000:40',    '1247702400:40',    '1247788800:39',    '1247875200:39',    '1247961600:40',    '1248048000:40',    '1248134400:40',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:40',    '1248566400:40',    '1248652800:40',    '1248739200:40',    '1248825600:40',    '1248912000:40',    '1248998400:40',    '1249084800:40',    '1249171200:40',    '1249257600:40',    '1249344000:40',    '1249430400:40',    '1249516800:40',    '1249603200:40',    '1249689600:40',    '1249776000:40',    '1249862400:39',    '1249948800:39',    '1250035200:39',    '1250121600:39',    '1250208000:39',    '1250294400:39',    '1250380800:39',    '1250467200:39',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:41',    '1250899200:41',    '1250985600:41',    '1251072000:41',    '1251158400:41',    '1251244800:41',    '1251331200:41',    '1251417600:41',    '1251504000:41',    '1251590400:41',    '1251676800:41',    '1251763200:41',    '1251849600:41',    '1251936000:41',    '1252022400:41',    '1252108800:41',    '1252195200:39',    '1252281600:37',    '1252368000:37',    '1252454400:35',    '1252540800:35',    '1252627200:35',    '1252713600:34',    '1252800000:33',    '1252886400:31',    '1252972800:30',    '1253059200:26',    '1253145600:26',    '1253232000:26',    '1253318400:25',    '1253404800:24',    '1253491200:23',    '1253577600:23',    '1253664000:24',    '1253750400:23',    '1253836800:24',    '1253923200:24',    '1254009600:24',    '1254096000:26',    '1254182400:26',    '1254268800:25',    '1254355200:25',    '1254441600:24',    '1254528000:24',    '1254614400:24',    '1254700800:22',    '1254787200:22',    '1254873600:23',    '1254960000:23',    '1255046400:23',    '1255132800:23',    '1255219200:23',    '1255305600:23',    '1255392000:21',    '1255478400:21',    '1255564800:20',    '1255651200:20',    '1255737600:20',    '1255824000:20',    '1255910400:20',    '1255996800:19',    '1256083200:19',    '1256169600:19',    '1256256000:18',    '1256342400:18',    '1256428800:18',    '1256515200:19',    '1256601600:19',    '1256688000:19',    '1256774400:19',    '1256860800:18',    '1256947200:18',    '1257033600:18',    '1257120000:18',    '1257206400:18',    '1257292800:18',    '1257379200:18',    '1257465600:18',    '1257552000:19',    '1257638400:19',    '1257724800:19',    '1257811200:18',    '1257897600:18',    '1257984000:18',    '1258070400:18',    '1258156800:18',    '1258243200:18',    '1258329600:18',    '1258416000:18',    '1258502400:18',    '1258588800:18',    '1258675200:19',    '1258761600:19',    '1258848000:19',    '1258934400:19',    '1259020800:19',    '1259107200:19',    '1259193600:19',    '1259280000:19',    '1259366400:19',    '1259452800:19',    '1259539200:19',    '1259625600:19',    '1259712000:20',    '1259798400:20',    '1259884800:20',    '1259971200:20',    '1260057600:20',    '1260144000:19',    '1260230400:19',    '1260316800:19',    '1260403200:19',    '1260489600:19',    '1260576000:19',    '1260662400:19',    '1260748800:18',    '1260835200:18',    '1260921600:19',    '1261008000:19',    '1261094400:19',    '1261180800:19',    '1261267200:18',    '1261353600:18',    '1261440000:18',    '1261526400:18',    '1261612800:19',    '1261699200:19',    '1261785600:19',    '1261872000:19',    '1261958400:19',    '1262044800:19',    '1262131200:19',    '1262217600:19',    '1262304000:19',    '1262390400:19',    '1262476800:19',    '1262563200:18',    '1262649600:18',    '1262736000:18',    '1262822400:18',    '1262908800:18',    '1262995200:18',    '1263081600:18',    '1263168000:18',    '1263254400:18',    '1263340800:18',    '1263427200:18',    '1263513600:18',    '1263600000:18',    '1263686400:18',    '1263772800:18',    '1263859200:19',    '1263945600:19',    '1264032000:18',    '1264118400:18',    '1264204800:18',    '1264291200:18',    '1264377600:18',    '1264464000:18',    '1264550400:18',    '1264636800:18',    '1264723200:19',    '1264809600:19',    '1264896000:18',    '1264982400:18',    '1265068800:18',    '1265155200:18',    '1265241600:18',    '1265328000:19',    '1265414400:18',    '1265500800:18',    '1265587200:19',    '1265673600:19',    '1265760000:18',    '1265846400:18',    '1265932800:18',    '1266019200:18',    '1266105600:18',    '1266192000:18',    '1266278400:18',    '1266364800:18',    '1266451200:19',    '1266537600:19',    '1266624000:19',    '1266710400:19',    '1266796800:20',    '1266883200:20',    '1266969600:20',    '1267056000:20',    '1267142400:20',    '1267228800:20',    '1267315200:20',    '1267401600:20',    '1267488000:20',    '1267574400:21',    '1267660800:22',    '1267747200:22',    '1267833600:21',    '1267920000:21',    '1268006400:20',    '1268092800:19',    '1268179200:18',    '1268265600:18',    '1268352000:18',    '1268438400:18',    '1268524800:19',    '1268611200:19',    '1268697600:19',    '1268784000:18',    '1268870400:18',    '1268956800:18',    '1269043200:18',    '1269129600:18',    '1269216000:19',    '1269302400:19',    '1269388800:19',    '1269475200:19',    '1269561600:19',    '1269648000:19',    '1269734400:19',    '1269820800:19',    '1269907200:19',    '1269993600:19',    '1270080000:19',    '1270166400:19',    '1270252800:19',    '1270339200:19',    '1270425600:19',    '1270512000:19',    '1270598400:19',    '1270684800:19',    '1270771200:19',    '1270857600:19',    '1270944000:19',    '1271030400:19',    '1271116800:19',    '1271203200:19',    '1271289600:20',    '1271376000:20',    '1271462400:20',    '1271548800:20',    '1271635200:20',    '1271721600:20',    '1271808000:20',    '1271894400:20',    '1271980800:21',    '1272067200:21',    '1272153600:21',    '1272240000:20',    '1272326400:20',    '1272412800:20',    '1272499200:20',    '1272585600:20',    '1272672000:20',    '1272758400:20',    '1272844800:20',    '1272931200:20',    '1273017600:20',    '1273104000:20',    '1273190400:20',    '1273276800:20',    '1273363200:20',    '1273449600:20',    '1273536000:20',    '1273622400:19',    '1273708800:19',    '1273795200:18',    '1273881600:19',    '1273968000:19',    '1274054400:19',    '1274140800:19',    '1274227200:19',    '1274313600:19',    '1274400000:20',    '1274486400:20',    '1274572800:20',    '1274659200:20',    '1274745600:20',    '1274832000:19',    '1274918400:19',    '1275004800:18',    '1275091200:18',    '1275177600:18',    '1275264000:18',    '1275350400:18',    '1275436800:18',    '1275523200:18',    '1275609600:19',    '1275696000:19',    '1275782400:20',    '1275868800:20',    '1275955200:20',    '1276041600:20',    '1276128000:20',    '1276214400:20',    '1276300800:20',    '1276387200:20',    '1276473600:20',    '1276560000:21',    '1276646400:21',    '1276732800:21',    '1276819200:22',    '1276905600:22',    '1276992000:20',    '1277078400:20',    '1277164800:20',    '1277251200:20',    '1277337600:20',    '1277424000:20',    '1277510400:20',    '1277596800:20',    '1277683200:20',    '1277769600:19',    '1277856000:19',    '1277942400:19',    '1278028800:19',    '1278115200:18',    '1278201600:18',    '1278288000:19',    '1278374400:19',    '1278460800:19',    '1278547200:19',    '1278633600:19',    '1278720000:19',    '1278806400:20',    '1278892800:20',    '1278979200:20',    '1279065600:20',    '1279152000:21',    '1279238400:21',    '1279324800:21',    '1279411200:20',    '1279497600:20',    '1279584000:22',    '1279670400:22',    '1279756800:22',    '1279843200:23',    '1279929600:23',    '1280016000:24',    '1280102400:25',    '1280188800:25',    '1280275200:26',    '1280361600:27',    '1280448000:27',    '1280534400:26',    '1280620800:25',    '1280707200:24',    '1280793600:24',    '1280880000:23',    '1280966400:23',    '1281052800:24',    '1281139200:24',    '1281225600:23',    '1281312000:22',    '1281398400:20',    '1281484800:19',    '1281571200:19',    '1281657600:19',    '1281744000:19',    '1281830400:19',    '1281916800:19',    '1282003200:19',    '1282089600:19',    '1282176000:18',    '1282262400:18',    '1282348800:18',    '1282435200:19',    '1282521600:19',    '1282608000:19',    '1282694400:19',    '1282780800:19',    '1282867200:20',    '1282953600:20',    '1283040000:20',    '1283126400:19',    '1283212800:19',    '1283299200:19',    '1283385600:19',    '1283472000:20',    '1283558400:20',    '1283644800:19',    '1283731200:19',    '1283817600:19',    '1283904000:19',    '1283990400:20',    '1284076800:20',    '1284163200:20',    '1284249600:20',    '1284336000:21',    '1284422400:21',    '1284508800:21',    '1284595200:21',    '1284681600:21',    '1284768000:23',    '1284854400:23',    '1284940800:22',    '1285027200:22',    '1285113600:23',    '1285200000:23',    '1285286400:23',    '1285372800:23',    '1285459200:23',    '1285545600:23',    '1285632000:23',    '1285718400:23',    '1285804800:24',    '1285891200:24',    '1285977600:25',    '1286064000:26',    '1286150400:26',    '1286236800:26',    '1286323200:27',    '1286409600:27',    '1286496000:27',    '1286582400:27',    '1286668800:26',    '1286755200:25',    '1286841600:25',    '1286928000:25',    '1287014400:25',    '1287100800:23',    '1287187200:23',    '1287273600:22',    '1287360000:22',    '1287446400:20',    '1287532800:20',    '1287619200:20',    '1287705600:20',    '1287792000:19',    '1287878400:19',    '1287964800:19',    '1288051200:19',    '1288137600:19',    '1288224000:19',    '1288310400:19',    '1288396800:19',    '1288483200:19',    '1288569600:20',    '1288656000:20',    '1288742400:21',    '1288828800:21',    '1288915200:20',    '1289088000:20',    '1289174400:21',    '1289260800:23',    '1289347200:23',    '1289433600:24',    '1289520000:24',    '1289606400:23',    '1289692800:25',    '1289779200:25',    '1289865600:25',    '1289952000:26',    '1290038400:26',    '1290124800:27',    '1290211200:27',    '1290297600:28',    '1290384000:28',    '1290470400:29',    '1290556800:29',    '1290643200:28',    '1290729600:27',    '1290816000:25',    '1290902400:23',    '1290988800:23',    '1291075200:22',    '1291161600:22',    '1291248000:21',    '1291334400:21',    '1291420800:20',    '1291507200:19',    '1291593600:18',    '1291680000:18',    '1291766400:18',    '1291852800:18',    '1291939200:18',    '1292025600:19',    '1292112000:20',    '1292198400:20',    '1292284800:20',    '1292371200:19',    '1292457600:19',    '1292544000:18',    '1292630400:18',    '1292716800:18',    '1292803200:18',    '1292889600:18',    '1292976000:18',    '1293062400:19',    '1293148800:20',    '1293235200:20',    '1293321600:21',    '1293408000:22',    '1293494400:23',    '1293580800:23',    '1293667200:23',    '1293753600:24',    '1293840000:24',    '1293926400:25',    '1294012800:24',    '1294185600:23',    '1294358400:23',    '1294531200:25',    '1294617600:24',    '1294704000:26',    '1294790400:29',    '1294876800:31',    '1294963200:33',    '1295136000:34',    '1295222400:33',    '1295308800:35',    '1295395200:36',    '1295568000:37',    '1295654400:39',    '1295827200:39',    '1296000000:40',    '1296086400:43',    '1296259200:47',    '1296345600:48',    '1296432000:48',    '1296604800:51',    '1296691200:48',    '1297123200:47',    '1297209600:47',    '1297382400:48',    '1297555200:49',    '1297641600:47',    '1297728000:42',    '1297814400:42',    '1297987200:39',    '1298160000:38',    '1298246400:37',    '1298419200:35',    '1298505600:31',    '1298678400:29',    '1298764800:28',    '1298851200:28',    '1299024000:26',    '1299110400:23',    '1299196800:23',    '1299283200:24',    '1299369600:23',    '1299456000:22',    '1299628800:21',    '1300147200:21',    '1300320000:20',    '1300492800:19',    '1300752000:18',    '1301011200:16',    '1301184000:15',    '1301270400:14',    '1301443200:13',    '1301788800:13',    '1302307200:12',    '1302566400:11',    '1302739200:10',    '1302912000:10',    '1302998400:9',    '1303344000:9',    '1303516800:8',    '1303776000:8',    '1303862400:7',    '1304035200:8',    '1304380800:8',    '1304467200:9',    '1304726400:10',    '1304812800:11',    '1304899200:12',    '1304985600:14',    '1305504000:14',    '1305676800:15',    '1305849600:17',    '1305936000:17',    '1306627200:15',    '1306713600:14',    '1306800000:12',    '1307059200:12',    '1307232000:13',    '1307318400:14',    '1307404800:16',    '1307577600:17',    '1307664000:18',    '1307836800:20',    '1307923200:21',    '1308096000:25',    '1308268800:28',    '1308441600:32',    '1308528000:32',    '1308700800:31',    '1308873600:33',    '1309046400:34',    '1309132800:35',    '1309478400:34',    '1309564800:34',    '1309651200:32',    '1309737600:32',    '1309910400:31',    '1310083200:27',    '1310169600:25',    '1310256000:24',    '1310515200:23',    '1310688000:22',    '1310860800:22',    '1310947200:21',    '1311120000:23',    '1311292800:22',    '1311379200:20',    '1311465600:19',    '1311724800:17',    '1311897600:16',    '1311984000:16',    '1312070400:15',    '1312156800:14',    '1312502400:12',    '1312675200:11',    '1312934400:11',    '1313020800:10',    '1313625600:10',    '1313884800:9',    '1313971200:8',    '1314316800:7',    '1314921600:6',    '1315008000:7',    '1315612800:7',    '1315785600:6',    '1315958400:7',    '1316044800:7',    '1316304000:6',    '1316736000:7',    '1316908800:8',    '1316995200:9',    '1317081600:10',    '1317340800:12',    '1317600000:12',    '1317945600:13',    '1318118400:14',    '1318291200:15',    '1318550400:17',    '1318809600:18',    '1318982400:19',    '1319414400:19',    '1319587200:21',    '1319760000:23',    '1319932800:29',    '1320192000:31',    '1320278400:33',    '1320364800:34',    '1320451200:34',    '1320537600:35',    '1320796800:32',    '1321142400:34',    '1321401600:36',    '1321488000:37',    '1321660800:39',    '1321833600:41',    '1322092800:42',    '1322179200:42',    '1322265600:40',    '1322438400:42',    '1322524800:42',    '1322611200:45',    '1322784000:47',    '1323043200:49',    '1323216000:49',    '1323302400:51',    '1323388800:51',    '1323475200:50',    '1323561600:50',    '1323648000:49',    '1323734400:49',    '1323820800:47',    '1323907200:47',    '1323993600:44',    '1324080000:42',    '1324166400:40',    '1324252800:38',    '1324339200:38',    '1324425600:39',    '1324512000:40',    '1324857600:40',    '1324944000:39',    '1325030400:38',    '1325116800:38',    '1325203200:39',    '1325289600:41',    '1325376000:41',    '1325462400:44',    '1325548800:44',    '1325635200:42',    '1325721600:42',    '1325808000:45',    '1325894400:45',    '1325980800:45',    '1326067200:45',    '1326153600:46',    '1326240000:46',    '1326326400:43',    '1326412800:41',    '1326499200:41',    '1326585600:42',    '1326672000:40',    '1326758400:39',    '1326844800:38',    '1326931200:38',    '1327017600:36',    '1327104000:36',    '1327190400:36',    '1327276800:36',    '1327363200:37',    '1327449600:37',    '1327536000:37',    '1327622400:37',    '1327708800:38',    '1327795200:37',    '1327881600:37',    '1327968000:37',    '1328054400:37',    '1328140800:36',    '1328227200:36',    '1328313600:35',    '1328400000:34',    '1328486400:34',    '1328572800:33',    '1328659200:34',    '1328745600:34',    '1328832000:36',    '1328918400:36',    '1329004800:36',    '1329091200:37',    '1329177600:37',    '1329264000:37',    '1329350400:36',    '1329436800:36',    '1329523200:36',    '1329609600:38',    '1329696000:38',    '1329782400:36',    '1329868800:35',    '1329955200:34',    '1330041600:32',    '1330128000:30',    '1330214400:28',    '1330300800:26',    '1330387200:26',    '1330473600:26',    '1330560000:28',    '1330646400:28',    '1330732800:30',    '1330819200:30',    '1330905600:29',    '1330992000:29',    '1331078400:29',    '1331164800:29',    '1331251200:30',    '1331337600:31',    '1331424000:31',    '1331510400:33',    '1331596800:35',    '1331683200:36',    '1331769600:38',    '1331856000:38',    '1331942400:39',    '1332028800:39',    '1332115200:38',    '1332201600:37',    '1332288000:35',    '1332374400:35',    '1332460800:35',    '1332547200:35',    '1332633600:36',    '1332720000:36',    '1332806400:36',    '1332892800:36',    '1332979200:36',    '1333065600:37',    '1333152000:37',    '1333238400:35',    '1333324800:33',    '1333411200:32',    '1333497600:32',    '1333584000:31',    '1333670400:31',    '1333756800:31',    '1333843200:30',    '1333929600:29',    '1334016000:28',    '1334102400:29',    '1334188800:30',    '1334275200:31',    '1334361600:32',    '1334448000:33',    '1334534400:34',    '1334620800:35',    '1334707200:35',    '1334793600:35',    '1334880000:35',    '1334966400:35',    '1335052800:35',    '1335139200:35',    '1335225600:35',    '1335312000:35',    '1335398400:37',    '1335484800:38',    '1335571200:39',    '1335657600:40',    '1335744000:40',    '1335830400:42',    '1335916800:43',    '1336003200:45',    '1336089600:45',    '1336176000:47',    '1336262400:49',    '1336348800:52',    '1336435200:53',    '1336521600:55',    '1336608000:55',    '1336694400:55',    '1336780800:57',    '1336867200:58',    '1336953600:61',    '1337040000:62',    '1337126400:62',    '1337212800:60',    '1337299200:59',    '1337385600:59',    '1337472000:58',    '1337558400:58',    '1337644800:58',    '1337731200:58',    '1337817600:57',    '1337904000:56',    '1337990400:55',    '1338076800:55',    '1338163200:58',    '1338249600:61',    '1338336000:63',    '1338422400:62',    '1338508800:60',    '1338595200:58',    '1338681600:57',    '1338768000:58',    '1338854400:58',    '1338940800:57',    '1339027200:56',    '1339113600:55',    '1339200000:52',    '1339286400:50',    '1339372800:48',    '1339459200:46',    '1339545600:46',    '1339632000:45',    '1339718400:44',    '1339804800:45',    '1339891200:43',    '1339977600:42',    '1340064000:41',    '1340150400:41',    '1340236800:39',    '1340323200:38',    '1340409600:37',    '1340496000:36',    '1340582400:35',    '1340668800:35',    '1340755200:35',    '1340841600:35',    '1340928000:36',    '1341014400:34',    '1341100800:33',    '1341187200:33',    '1341273600:32',    '1341360000:31',    '1341446400:31',    '1341532800:30',    '1341619200:29',    '1341705600:27',    '1341792000:27',    '1341878400:27',    '1341964800:25',    '1342051200:25',    '1342137600:24',    '1342224000:24',    '1342310400:25',    '1342396800:25',    '1342483200:25',    '1342569600:26',    '1342656000:26',    '1342742400:25',    '1342828800:26',    '1342915200:26',    '1343001600:27',    '1343088000:27',    '1343174400:26',    '1343260800:26',    '1343347200:28',    '1343433600:29',    '1343520000:30',    '1343606400:30',    '1343692800:30',    '1343779200:29',    '1343865600:28',    '1343952000:28',    '1344038400:28',    '1344124800:28',    '1344211200:26',    '1344297600:26',    '1344384000:26',    '1344470400:27',    '1344556800:26',    '1344643200:25',    '1344729600:24',    '1344816000:24',    '1344902400:26',    '1344988800:28',    '1345075200:30',    '1345161600:32',    '1345248000:34',    '1345334400:36',    '1345420800:38',    '1345507200:39',    '1345593600:41',    '1345680000:42',    '1345766400:43',    '1345852800:43',    '1345939200:43',    '1346025600:44',    '1346112000:44',    '1346198400:44',    '1346284800:45',    '1346371200:45',    '1346457600:44',    '1346544000:41',    '1346630400:41',    '1346716800:38',    '1346803200:37',    '1346889600:37',    '1346976000:36',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:36',    '1347408000:36',    '1347494400:37',    '1347580800:37',    '1347667200:37',    '1347753600:37',    '1347840000:37',    '1347926400:39',    '1348012800:39',    '1348099200:41',    '1348185600:44',    '1348272000:47',    '1348358400:50',    '1348444800:50',    '1348531200:53',    '1348617600:56',    '1348704000:59',    '1348790400:59',    '1348876800:61',    '1348963200:62',    '1349049600:63',    '1349136000:63',    '1349222400:62',    '1349308800:62',    '1349395200:62',    '1349481600:62',    '1349568000:63',    '1349654400:63',    '1349740800:64',    '1349827200:64',    '1349913600:64',    '1350000000:64',    '1350086400:64',    '1350172800:62',    '1350259200:60',    '1350345600:60',    '1350432000:60',    '1350518400:62',    '1350604800:62',    '1350691200:64',    '1350777600:63',    '1350864000:66',    '1350950400:66',    '1351036800:68',    '1351123200:68',    '1351209600:70',    '1351296000:71',    '1351382400:71',    '1351468800:70',    '1351555200:70',    '1351641600:70',    '1351728000:70',    '1351814400:68',    '1351900800:65',    '1351987200:63',    '1352073600:61',    '1352160000:61',    '1352246400:61',    '1352332800:61',    '1352419200:61',    '1352505600:60',    '1352592000:60',    '1352678400:60',    '1352764800:60',    '1352851200:60',    '1352937600:58',    '1353024000:58',    '1353110400:55',    '1353196800:55',    '1353283200:52',    '1353369600:52',    '1353456000:52',    '1353542400:54',    '1353628800:54',    '1353715200:55',    '1353801600:57',    '1353888000:60',    '1353974400:59',    '1354060800:59',    '1354147200:59',    '1354233600:59',    '1354320000:59',    '1354406400:60',    '1354492800:60',    '1354579200:61',    '1354665600:61',    '1354752000:58',    '1354838400:58',    '1354924800:56',    '1355011200:56',    '1355097600:56',    '1355184000:54',    '1355270400:54',    '1355356800:52',    '1355443200:52',    '1355529600:53',    '1355616000:53',    '1355702400:54',    '1355788800:54',    '1355875200:56',    '1355961600:56',    '1356048000:55',    '1356134400:55',    '1356220800:57',    '1356307200:60',    '1356393600:60',    '1356480000:61',    '1356566400:63',    '1356652800:63',    '1356739200:65',    '1356825600:65',    '1356912000:66',    '1356998400:66',    '1357084800:68',    '1357171200:68',    '1357257600:68',    '1357344000:71',    '1357430400:71',    '1357516800:70',    '1357603200:70',    '1357689600:74',    '1357776000:74',    '1357862400:75',    '1357948800:75',    '1358035200:77',    '1358121600:77',    '1358208000:77',    '1358294400:77',    '1358380800:78',    '1358467200:78',    '1358553600:76',    '1358640000:76',    '1358726400:76',    '1358812800:77',    '1358899200:77',    '1358985600:78',    '1359072000:78',    '1359158400:80',    '1359244800:80',    '1359331200:80',    '1359417600:81',    '1359504000:81',    '1359590400:83',    '1359676800:83',    '1359763200:83',    '1359849600:83',    '1359936000:80',    '1360022400:80',    '1360108800:78',    '1360195200:78',    '1360281600:75',    '1360368000:75',    '1360454400:72',    '1360540800:70',    '1360627200:70',    '1360713600:69',    '1360800000:69',    '1360886400:70',    '1360972800:72',    '1361059200:72',    '1361145600:74',    '1361232000:74',    '1361318400:73',    '1361404800:73',    '1361491200:71',    '1361577600:71',    '1361664000:69',    '1361750400:68',    '1361836800:68',    '1361923200:68',    '1362009600:68',    '1362096000:67',    '1362182400:67',    '1362268800:67',    '1362355200:64',    '1362441600:63',    '1362528000:64',    '1362614400:64',    '1362700800:63',    '1362787200:63',    '1362873600:63',    '1362960000:65',    '1363046400:65',    '1363132800:69',    '1363219200:69',    '1363305600:71',    '1363392000:71',    '1363478400:68',    '1363564800:64',    '1363651200:60',    '1363737600:57',    '1363824000:54',    '1363910400:51',    '1363996800:48',    '1364083200:45',    '1364169600:42',    '1364256000:42',    '1364342400:41',    '1364428800:41',    '1364515200:42',    '1364601600:41',    '1364688000:38',    '1364774400:38',    '1364860800:37',    '1364947200:37',    '1365033600:38',    '1365120000:38',    '1365206400:39',    '1365292800:39',    '1365379200:40',    '1365465600:40',    '1365552000:40',    '1365638400:41',    '1365724800:41',    '1365811200:44',    '1365897600:44',    '1365984000:45',    '1366070400:45',    '1366156800:48',    '1366243200:48',    '1366329600:51',    '1366416000:51',    '1366502400:54',    '1366588800:54',    '1366675200:57',    '1366761600:57',    '1366848000:60',    '1366934400:60',    '1367020800:60',    '1367107200:60',    '1367193600:60',    '1367280000:60',    '1367366400:60',    '1367452800:60',    '1367539200:60',    '1367625600:62',    '1367712000:62',    '1367798400:62',    '1367884800:59',    '1367971200:59',    '1368057600:60',    '1368144000:60',    '1368230400:61',    '1368316800:61',    '1368403200:61',    '1368489600:64',    '1368576000:64',    '1368662400:67',    '1368748800:67',    '1368835200:67',    '1368921600:69',    '1369008000:69',    '1369094400:67',    '1369180800:67',    '1369267200:66',    '1369353600:66',    '1369440000:66',    '1369526400:65',    '1369612800:65',    '1369699200:64',    '1369785600:64',    '1369872000:64',    '1369958400:64',    '1370044800:64',    '1370131200:64',    '1370217600:62',    '1370304000:62',    '1370390400:60',    '1370476800:60',    '1370563200:60',    '1370649600:59',    '1370736000:59',    '1370822400:60',    '1370908800:60',    '1370995200:61',    '1371081600:61',    '1371168000:61',    '1371254400:61',    '1371340800:62',    '1371427200:63',    '1371513600:63',    '1371600000:65',    '1371686400:65',    '1371772800:65',    '1371859200:65',    '1371945600:65',    '1372032000:65',    '1372118400:65',    '1372204800:65',    '1372291200:65',    '1372377600:65',    '1372464000:65',    '1372550400:65',    '1372636800:67',    '1372723200:67',    '1372809600:69',    '1372896000:69',    '1372982400:70',    '1373068800:70',    '1373155200:72',    '1373241600:72',    '1373328000:70',    '1373414400:70',    '1373500800:69',    '1373587200:69',    '1373673600:68',    '1373760000:68',    '1373846400:69',    '1373932800:69',    '1374019200:70',    '1374105600:70',    '1374192000:71',    '1374278400:72',    '1374364800:72',    '1374451200:73',    '1374537600:73',    '1374624000:76',    '1374710400:76',    '1374796800:77',    '1374883200:77',    '1374969600:78',    '1375056000:78',    '1375142400:78',    '1375228800:78',    '1375315200:77',    '1375401600:76',    '1375488000:76',    '1375574400:75',    '1375660800:75',    '1375747200:75',    '1375833600:75',    '1375920000:75',    '1376006400:75',    '1376092800:75',    '1376179200:76',    '1376265600:76',    '1376352000:77',    '1376438400:77',    '1376524800:78',    '1376611200:78',    '1376697600:77',    '1376784000:77',    '1376870400:77',    '1376956800:77',    '1377043200:76',    '1377129600:76',    '1377216000:76',    '1377302400:79',    '1377388800:79',    '1377475200:79',    '1377561600:81',    '1377648000:81',    '1377734400:81',    '1377820800:82',    '1377907200:82',    '1377993600:79',    '1378080000:79',    '1378166400:78',    '1378252800:78',    '1378339200:78',    '1378425600:80',    '1378512000:80',    '1378598400:84',    '1378684800:84',    '1378771200:84',    '1378857600:89',    '1378944000:89',    '1379030400:89',    '1379116800:92',    '1379203200:92',    '1379289600:91',    '1379376000:91',    '1379462400:91',    '1379548800:94',    '1379635200:94',    '1379721600:94',    '1379808000:95',    '1379894400:95',    '1379980800:95',    '1380067200:91',    '1380153600:91',    '1380240000:91',    '1380326400:88',    '1380412800:88',    '1380499200:88',    '1380585600:88',    '1380672000:88',    '1380758400:88',    '1380844800:86',    '1380931200:86',    '1381017600:86',    '1381104000:85',    '1381190400:85',    '1381276800:85',    '1381363200:85',    '1381449600:85',    '1381536000:85',    '1381622400:85',    '1381708800:85',    '1381795200:85',    '1381881600:85',    '1381968000:85',    '1382054400:86',    '1382140800:86',    '1382227200:83',    '1382313600:83',    '1382400000:81',    '1382486400:81',    '1382572800:81',    '1382659200:84',    '1382745600:84',    '1382832000:84',    '1382918400:87',    '1383004800:87',    '1383091200:87',    '1383177600:87',    '1383264000:87',    '1383350400:87',    '1383436800:88',    '1383523200:88',    '1383609600:89',    '1383696000:89',    '1383782400:89',    '1383868800:91',    '1383955200:91',    '1384041600:91',    '1384128000:94',    '1384214400:94',    '1384300800:96',    '1384387200:96',    '1384473600:96',    '1384560000:99',    '1384646400:99',    '1384732800:99',    '1384819200:99',    '1384905600:99',    '1384992000:100',    '1385078400:100',    '1385164800:100',    '1385251200:99',    '1385337600:99',    '1385424000:98',    '1385510400:98',    '1385596800:97',    '1385683200:96',    '1385769600:95',    '1385856000:95',    '1385942400:94',    '1386028800:94',    '1386115200:94',    '1386201600:91',    '1386288000:91',    '1386374400:91',    '1386460800:86',    '1386547200:86',    '1386633600:81',    '1386720000:81',    '1386806400:77',    '1386892800:77',    '1386979200:77',    '1387065600:77',    '1387152000:78',    '1387238400:78',    '1387324800:78',    '1387411200:80',    '1387497600:80',    '1387584000:82',    '1387670400:82',    '1387756800:82',    '1387843200:83',    '1387929600:83',    '1388016000:83',    '1388102400:81',    '1388188800:81',    '1388275200:78',    '1388361600:78',    '1388448000:76',    '1388534400:76',    '1388620800:76',    '1388707200:76',    '1388793600:75',    '1388880000:75',    '1388966400:74',    '1389052800:74',    '1389139200:71',    '1389225600:71',    '1389312000:71',    '1389398400:69',    '1389484800:69',    '1389571200:72',    '1389657600:72',    '1389744000:74',    '1389830400:74',    '1389916800:74',    '1390003200:78',    '1390089600:80',    '1390176000:80',    '1390262400:80',    '1390348800:80',    '1390435200:78',    '1390521600:78',    '1390608000:76',    '1390694400:73',    '1390780800:73',    '1390867200:70',    '1390953600:70',    '1391040000:67',    '1391126400:67',    '1391212800:64',    '1391299200:61',    '1391385600:61',    '1391472000:59',    '1391558400:59',    '1391644800:59',    '1391731200:57',    '1391817600:57',    '1391904000:55',    '1391990400:55',    '1392076800:53',    '1392163200:53',    '1392249600:51',    '1392336000:51',    '1392422400:49',    '1392508800:49',    '1392595200:47',    '1392681600:47',    '1392768000:45',    '1392854400:45',    '1392940800:43',    '1393027200:43',    '1393113600:41',    '1393200000:41',    '1393286400:39',    '1393372800:39',    '1393459200:38',    '1393545600:38',    '1393632000:37',    '1393718400:37',    '1393804800:36',    '1393891200:36',    '1393977600:36',    '1394064000:34',    '1394150400:34',    '1394236800:33',    '1394323200:33',    '1394409600:31',    '1394496000:31',    '1394582400:31',    '1394668800:31',    '1394755200:31',    '1394841600:31',    '1394928000:31',    '1395014400:31',    '1395100800:30',    '1395187200:30',    '1395273600:30',    '1395360000:30',    '1395446400:30',    '1395532800:30',    '1395619200:30',    '1395705600:30',    '1395792000:30',    '1395878400:30',    '1395964800:30',    '1396051200:30',    '1396137600:30',    '1396224000:30',    '1396310400:30',    '1396396800:30',    '1396483200:30',    '1396569600:30',    '1396656000:30',    '1396742400:30',    '1396828800:30',    '1396915200:30',    '1397001600:30',    '1397088000:30',    '1397174400:30',    '1397260800:30',    '1397347200:30',    '1397433600:30',    '1397520000:30',    '1397606400:30',    '1397692800:31',    '1397779200:31',    '1397865600:31',    '1397952000:32',    '1398038400:32',    '1398124800:32',    '1398211200:30',    '1398297600:30',    '1398384000:30',    '1398470400:31',    '1398556800:31',    '1398643200:31',    '1398729600:31',    '1398816000:31',    '1398902400:31',    '1398988800:31',    '1399075200:31',    '1399161600:31',    '1399248000:31',    '1399334400:31',    '1399420800:31',    '1399507200:33',    '1399593600:33',    '1399680000:33',    '1399766400:34',    '1399852800:34',    '1399939200:34',    '1400025600:35',    '1400112000:35',    '1400198400:35',    '1400284800:35',    '1400371200:37',    '1400457600:37',    '1400544000:37',    '1400630400:39',    '1400716800:39',    '1400803200:39',    '1400889600:39',    '1400976000:40',    '1401062400:40',    '1401148800:40',    '1401235200:40',    '1401321600:38',    '1401408000:38',    '1401494400:38',    '1401580800:39',    '1401667200:39',    '1401753600:39',    '1401840000:39',    '1401926400:39',    '1402012800:39',    '1402099200:40',    '1402185600:40',    '1402272000:40',    '1402358400:39',    '1402444800:39',    '1402531200:39',    '1402617600:39',    '1402704000:39',    '1402790400:40',    '1402876800:40',    '1402963200:40',    '1403049600:39',    '1403136000:39',    '1403222400:39',    '1403308800:40',    '1403395200:40',    '1403481600:40',    '1403568000:40',    '1403654400:40',    '1403740800:39',    '1403827200:39',    '1403913600:39',    '1404000000:39',    '1404086400:38',    '1404172800:38',    '1404259200:38',    '1404345600:39',    '1404432000:39',    '1404518400:40',    '1404604800:40',    '1404691200:40',    '1404777600:40',    '1404864000:40',    '1404950400:40',    '1405036800:41',    '1405123200:41',    '1405209600:42',    '1405296000:42',    '1405382400:42',    '1405468800:41',    '1405555200:41',    '1405641600:39',    '1405728000:39',    '1405814400:39',    '1405900800:39',    '1405987200:38',    '1406073600:38',    '1406160000:39',    '1406246400:39',    '1406332800:39',    '1406419200:41',    '1406505600:41',    '1406592000:41',    '1406678400:41',    '1406764800:43',    '1406851200:43',    '1406937600:43',    '1407024000:43',    '1407110400:44',    '1407196800:44',    '1407283200:43',    '1407369600:43',    '1407456000:44',    '1407542400:44',    '1407628800:45',    '1407715200:45',    '1407801600:45',    '1407888000:44',    '1407974400:44',    '1408060800:44',    '1408147200:42',    '1408233600:42',    '1408320000:40',    '1408406400:40',    '1408492800:39',    '1408579200:39',    '1408665600:40',    '1408752000:40',    '1408838400:40',    '1408924800:41',    '1409011200:41',    '1409097600:41',    '1409184000:43',    '1409270400:43',    '1409356800:43',    '1409443200:45',    '1409529600:45',    '1409616000:47',    '1409702400:47',    '1409788800:47',    '1409875200:48',    '1409961600:48',    '1410048000:48',    '1410134400:49',    '1410220800:49',    '1410307200:49',    '1410393600:51',    '1410480000:51',    '1410566400:51',    '1410652800:51',    '1410739200:51',    '1410825600:52',    '1410912000:52',    '1410998400:52',    '1411084800:52',    '1411171200:54',    '1411257600:54',    '1411344000:54',    '1411430400:54',    '1411516800:54',    '1411603200:53',    '1411689600:53',    '1411776000:53',    '1411862400:53',    '1411948800:53',    '1412035200:53',    '1412121600:53',    '1412208000:53',    '1412294400:54',    '1412380800:54',    '1412467200:54',    '1412553600:54',    '1412640000:54',    '1412726400:54',    '1412812800:55',    '1412899200:55',    '1412985600:55',    '1413072000:54',    '1413158400:54',    '1413244800:54',    '1413331200:53',    '1413417600:53',    '1413504000:53',    '1413590400:54',    '1413676800:54',    '1413763200:54',    '1413849600:54',    '1413936000:54',    '1414022400:54',    '1414108800:54',    '1414195200:55',    '1414281600:55',    '1414368000:55',    '1414454400:55',    '1414540800:55',    '1414627200:55',    '1414713600:55',    '1414800000:55',    '1414886400:55',    '1414972800:54',    '1415059200:54',    '1415145600:54',    '1415232000:55',    '1415318400:55',    '1415404800:55',    '1415491200:55',    '1415577600:55',    '1415664000:55',    '1415750400:55',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:51',    '1416182400:51',    '1416268800:51',    '1416355200:53',    '1416441600:53',    '1416528000:53',    '1416614400:54',    '1416700800:54',    '1416787200:54',    '1416873600:53',    '1416960000:53',    '1417046400:53',    '1417132800:55',    '1417219200:55',    '1417305600:55',    '1417392000:56',    '1417478400:56',    '1417564800:56',    '1417651200:56',    '1417737600:55',    '1417824000:55',    '1417910400:55',    '1417996800:55',    '1418083200:55',    '1418169600:53',    '1418256000:53',    '1418342400:53',    '1418428800:54',    '1418515200:54',    '1418601600:54',    '1418688000:53',    '1418774400:53',    '1418860800:52',    '1418947200:52',    '1419033600:52',    '1419120000:54',    '1419206400:54',    '1419292800:54',    '1419379200:54',    '1419465600:54',    '1419552000:54',    '1419638400:52',    '1419724800:52',    '1419811200:52',    '1419897600:50',    '1419984000:50',    '1420070400:48',    '1420156800:48',    '1420243200:47',    '1420329600:47',    '1420416000:45',    '1420502400:45',    '1420588800:45',    '1420675200:43',    '1420761600:43',    '1420848000:41',    '1420934400:41',    '1421020800:41',    '1421107200:39',    '1421193600:39',    '1421280000:39',    '1421366400:40',    '1421452800:40',    '1421539200:40',    '1421625600:39',    '1421712000:39',    '1421798400:39',    '1421884800:38',    '1421971200:38',    '1422057600:38',    '1422144000:36',    '1422230400:36',    '1422316800:35',    '1422403200:35',    '1422489600:35',    '1422576000:34',    '1422662400:34',    '1422748800:33',    '1422835200:33',    '1422921600:33',    '1423008000:32',    '1423094400:32',    '1423180800:32',    '1423267200:31',    '1423353600:31',    '1423440000:30',    '1423526400:30',    '1423612800:30',    '1423699200:32',    '1423785600:32',    '1423872000:32',    '1423958400:32',    '1424044800:32',    '1424131200:33',    '1424217600:33',    '1424304000:33',    '1424390400:33',    '1424476800:33',    '1424563200:33',    '1424649600:33',    '1424736000:33',    '1424822400:33',    '1424908800:33',    '1424995200:33',    '1425081600:33',    '1425168000:32',    '1425254400:32',    '1425340800:32',    '1425427200:33',    '1425513600:33',    '1425600000:33',    '1425686400:33',    '1425772800:33',    '1425859200:33',    '1425945600:31',    '1426032000:31',    '1426118400:31',    '1426204800:31',    '1426291200:30',    '1426377600:30',    '1426464000:30',    '1426550400:30',    '1426636800:29',    '1426723200:29',    '1426809600:29',    '1426896000:29',    '1426982400:28',    '1427068800:28',    '1427155200:28',    '1427241600:28',    '1427328000:26',    '1427414400:26',    '1427500800:26',    '1427587200:25',    '1427673600:25',    '1427760000:25',    '1427846400:26',    '1427932800:26',    '1428019200:26',    '1428105600:26',    '1428192000:25',    '1428278400:25',    '1428364800:25',    '1428451200:23',    '1428537600:23',    '1428624000:23',    '1428710400:22',    '1428796800:22',    '1428883200:22',    '1428969600:22',    '1429056000:23',    '1429142400:23',    '1429228800:23',    '1429315200:23',    '1429401600:21',    '1429488000:21',    '1429574400:21',    '1429660800:21',    '1429747200:22',    '1429833600:22',    '1429920000:22',    '1430006400:22',    '1430092800:21',    '1430179200:21',    '1430265600:21',    '1430352000:21',    '1430438400:21',    '1430524800:23',    '1430611200:23',    '1430697600:23',    '1430784000:23',    '1430870400:23',    '1430956800:23',    '1431043200:23',    '1431129600:23',    '1431216000:25',    '1431302400:25',    '1431388800:25',    '1431475200:25',    '1431561600:25',    '1431648000:26',    '1431734400:26',    '1431820800:26',    '1431907200:25',    '1431993600:25',    '1432080000:25',    '1432166400:25',    '1432252800:25',    '1432339200:25',    '1432425600:25',    '1432512000:25',    '1432598400:24',    '1432684800:24',    '1432771200:24',    '1432857600:24',    '1432944000:22',    '1433030400:22',    '1433116800:22',    '1433203200:21',    '1433289600:21',    '1433376000:21',    '1433462400:21',    '1433548800:23',    '1433635200:23',    '1433721600:23',    '1433808000:23',    '1433894400:23',    '1433980800:23',    '1434067200:23',    '1434153600:23',    '1434240000:22',    '1434326400:22',    '1434412800:22',    '1434499200:22',    '1434585600:21',    '1434672000:21',    '1434758400:21',    '1434844800:23',    '1434931200:23',    '1435017600:23',    '1435104000:23',    '1435190400:25',    '1435276800:25',    '1435363200:25',    '1435449600:25',    '1435536000:24',    '1435622400:24',    '1435708800:24',    '1435795200:22',    '1435881600:22',    '1435968000:22',    '1436054400:22',    '1436140800:21',    '1436227200:21',    '1436313600:21',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:20',    '1437091200:20',    '1437177600:20',    '1437264000:20',    '1437350400:20',    '1437436800:19',    '1437523200:19',    '1437609600:19',    '1437696000:19',    '1437782400:19',    '1437868800:19',    '1437955200:19',    '1438041600:19',    '1438128000:19',    '1438214400:19',    '1438300800:19',    '1438387200:19',    '1438473600:19',    '1438560000:19',    '1438646400:19',    '1438732800:19',    '1438819200:19',    '1438905600:19',    '1438992000:19',    '1439078400:19',    '1439164800:19',    '1439251200:19',    '1439337600:19',    '1439424000:19',    '1439510400:19',    '1439596800:19',    '1439683200:19',    '1439769600:19',    '1439856000:18',    '1439942400:18',    '1440115200:18',    '1440201600:17',    '1440288000:17',    '1440374400:17',    '1440374400:17',    '1440460800:17',    '1440547200:17',    '1440633600:17',    '1440720000:17',    '1440806400:16',    '1440892800:16',    '1440979200:16',    '1441065600:16',    '1441152000:16',    '1441238400:16',    '1441324800:16',    '1441411200:17',    '1441497600:17',    '1441584000:17',    '1441670400:17',    '1441756800:17',    '1441843200:18',    '1441843200:18',    '1441929600:18',    '1442016000:18',    '1442102400:18',    '1442188800:18',    '1442275200:18',    '1442361600:18',    '1442448000:17',    '1442534400:17',    '1442620800:17',    '1442707200:17',    '1442793600:17',    '1442880000:17',    '1442966400:17',    '1443052800:17',    '1443139200:17',    '1443225600:17',    '1443312000:17',    '1443398400:17',    '1443484800:17',    '1443571200:17',    '1443657600:17',    '1443744000:17',    '1443830400:17',    '1443916800:16',    '1444089600:16',    '1444348800:15',    '1444521600:16',    '1444608000:16',    '1444694400:16',    '1444780800:16',    '1444867200:16',    '1444953600:16',    '1445040000:16',    '1445126400:16',    '1445212800:16',    '1445212800:16',    '1445299200:16',    '1445385600:16',    '1445472000:16',    '1445558400:16',    '1445644800:16',    '1445731200:16',    '1445817600:16',    '1445904000:16',    '1445990400:16',    '1446076800:16',    '1446163200:16',    '1446249600:16',    '1446336000:16',    '1446422400:16',    '1446422400:16',    '1446508800:16',    '1446595200:16',    '1446681600:16',    '1446768000:16',    '1446854400:16',    '1446940800:16',    '1447027200:16',    '1447027200:16',    '1447113600:16',    '1447200000:16',    '1447286400:16',    '1447372800:16',    '1447459200:16',    '1447545600:16',    '1447632000:16',    '1447718400:16',    '1447804800:17',    '1447977600:17',    '1448064000:17',    '1448150400:17',    '1448236800:17',    '1448236800:17',    '1448323200:17',    '1448409600:17',    '1448496000:17',    '1448582400:17',    '1448668800:17',    '1448755200:17',    '1448841600:17',    '1448928000:18',    '1449014400:18',    '1449100800:18',    '1449187200:18',    '1449273600:18',    '1449360000:18',    '1449446400:18',    '1449446400:18',    '1449532800:18',    '1449619200:18',    '1449705600:19',    '1449792000:19',    '1449878400:19',    '1449964800:19',    '1450051200:20',    '1450137600:20',    '1450224000:20',    '1450310400:20',    '1450396800:21',    '1450483200:21',    '1450569600:21',    '1450656000:21',    '1450742400:23',    '1450828800:23',    '1450915200:23',    '1451001600:23',    '1451088000:25',    '1451174400:25',    '1451260800:25',    '1451347200:25',    '1451433600:27',    '1451520000:27',    '1451606400:27',    '1451692800:27',    '1451779200:29',    '1451865600:29',    '1451952000:29',    '1452124800:31',    '1452211200:31',    '1452297600:31',    '1452384000:31',    '1452470400:33',    '1452556800:33',    '1452643200:33',    '1452729600:33',    '1452816000:35',    '1452902400:35',    '1452988800:35',    '1453075200:35',    '1453161600:36',    '1453248000:36',    '1453334400:36',    '1453420800:37',    '1453507200:37',    '1453593600:37',    '1453680000:39',    '1453766400:39',    '1453852800:38',    '1453939200:38',    '1454025600:37',    '1454112000:37',    '1454198400:37',    '1454284800:37',    '1454371200:39',    '1454371200:39',    '1454457600:39',    '1454544000:41',    '1454630400:41',    '1454716800:41',    '1454803200:44',    '1454889600:44',    '1454976000:44',    '1455062400:44',    '1455148800:44',    '1455235200:44',    '1455321600:44',    '1455408000:46',    '1455494400:46',    '1455494400:46',    '1455580800:46',    '1455667200:46',    '1455753600:49',    '1455840000:49',    '1455926400:49',    '1456012800:49',    '1456099200:49',    '1456185600:51',    '1456272000:51',    '1456358400:51',    '1456444800:54',    '1456531200:54',    '1456617600:54',    '1456704000:57',    '1456790400:57',    '1456876800:57',    '1456963200:60',    '1457049600:60',    '1457136000:60',    '1457222400:62',    '1457308800:62',    '1457481600:61',    '1457568000:61',    '1457654400:61',    '1457740800:61',    '1457827200:59',    '1457913600:59',    '1458000000:59',    '1458086400:59',    '1458259200:57',    '1458345600:57',    '1458432000:55',    '1458518400:55',    '1458604800:55',    '1458691200:56',    '1458777600:56',    '1458864000:56',    '1458950400:57',    '1459036800:57',    '1459123200:57',    '1459209600:57',    '1459296000:59',    '1459382400:59',    '1459468800:59',    '1459555200:58',    '1459641600:58',    '1459728000:58',    '1459814400:57',    '1459900800:57',    '1459987200:57',    '1460073600:57',    '1460160000:60',    '1460246400:60',    '1460332800:60',    '1460419200:63',    '1460505600:63',    '1460592000:63',    '1460678400:63',    '1460764800:66',    '1460851200:66',    '1460937600:66',    '1461024000:66',    '1461110400:69',    '1461196800:69',    '1461283200:69',    '1461369600:69',    '1461456000:70',    '1461542400:70',    '1461628800:70',    '1461715200:71',    '1461801600:71',    '1461888000:71',    '1461974400:71',    '1462060800:70',    '1462147200:70',    '1462233600:70',    '1462320000:70',    '1462406400:68',    '1462492800:68',    '1462579200:68',    '1462665600:68',    '1462752000:68',    '1462838400:68',    '1462924800:68',    '1463011200:68',    '1463097600:71',    '1463184000:71',    '1463270400:71',    '1463356800:71',    '1463443200:73',    '1463529600:73',    '1463616000:73',    '1463702400:74',    '1463788800:74',    '1463875200:74',    '1463961600:74',    '1464048000:75',    '1464134400:75',    '1464220800:75',    '1464393600:75',    '1464480000:75',    '1464566400:78',    '1464652800:78',    '1464739200:77',    '1464825600:77',    '1464912000:79',    '1464998400:79',    '1465084800:79',    '1465171200:82',    '1465257600:82',    '1465344000:82',    '1465862400:83',    '1466035200:83',    '1466121600:83',    '1466208000:82',    '1466294400:82',    '1466380800:82',    '1466467200:82',    '1466553600:82',    '1466640000:82',    '1466726400:84',    '1466812800:84',    '1466899200:84',    '1466985600:84',    '1467072000:83',    '1467158400:83',    '1467244800:83',    '1467417600:87',    '1467504000:87',    '1467590400:87',    '1467676800:89',    '1467763200:89',    '1467849600:89',    '1467936000:91',    '1468022400:91',    '1468108800:91',    '1468195200:91',    '1468281600:91',    '1468627200:89',    '1468713600:89',    '1468800000:89',    '1468886400:89',    '1469318400:83',    '1469404800:83',    '1470009600:76',    '1470096000:76',    '1470182400:73',    '1470268800:73',    '1470355200:73',    '1470441600:73',    '1470528000:74',    '1470614400:74',    '1470700800:74',    '1470787200:77',    '1470873600:77',    '1470960000:77',    '1471046400:77',    '1471132800:77',    '1471219200:77',    '1471305600:81',    '1471478400:81',    '1471564800:86',    '1471651200:86',    '1471737600:86',    '1471824000:86',    '1471824000:86',    '1471910400:88',    '1471996800:88',    '1472083200:88',    '1472169600:88',    '1472256000:86',    '1472428800:86',    '1472601600:91',    '1472688000:91',    '1472774400:91',    '1472860800:91',    '1472947200:96',    '1473033600:96',    '1473120000:96',    '1473206400:96',    '1473292800:96',    '1473379200:96',    '1473465600:96',    '1473552000:96',    '1473638400:95',    '1473724800:95',    '1473811200:95',    '1473897600:95',    '1473984000:92',    '1474070400:92',    '1474156800:92',    '1474243200:92',    '1474329600:93',    '1474761600:89',    '1474848000:89',    '1474848000:89',    '1474934400:89',    '1475020800:86',    '1475107200:86',    '1475280000:88',    '1475366400:88',    '1475452800:88',    '1475539200:88',    '1475625600:90',    '1475712000:90',    '1475798400:90',    '1475971200:93',    '1476057600:93',    '1476144000:93',    '1476144000:93',    '1476230400:93',    '1476316800:94',    '1476403200:94',    '1476489600:94',    '1476662400:92',    '1476748800:92',    '1476835200:92',    '1476921600:92',    '1477008000:94',    '1477094400:94',    '1477180800:94',    '1477267200:94',    '1477353600:95',    '1477440000:95',    '1477526400:95',    '1477612800:95',    '1477699200:95',    '1477785600:95',    '1477872000:95',    '1477958400:95',    '1478044800:95',    '1478131200:95',    '1478217600:95',    '1478304000:95',    '1478390400:95',    '1478476800:95',    '1478563200:95',    '1478649600:95',    '1478736000:95',    '1478908800:95',    '1478995200:96',    '1479081600:96',    '1479427200:99',    '1479513600:99',    '1479600000:99',    '1479686400:99',    '1479772800:103',    '1479945600:103',    '1480032000:103',    '1480118400:108',    '1480204800:108',    '1480291200:108',    '1480377600:108',    '1480464000:114',    '1480550400:114',    '1480723200:114',    '1480809600:117',    '1480896000:117',    '1480982400:117',    '1481068800:117',    '1481155200:121',    '1481241600:121',    '1481328000:121',    '1481414400:121',    '1481500800:126',    '1481587200:126',    '1481673600:126',    '1481760000:126',    '1481846400:127',    '1481932800:127',    '1482019200:127',    '1482105600:133',    '1482192000:133',    '1482278400:133',    '1482364800:140',    '1482451200:140',    '1482537600:140',    '1482624000:144',    '1482796800:144',    '1482883200:144',    '1482969600:151',    '1483056000:151',    '1483142400:151',    '1483228800:151',    '1483315200:157',    '1483401600:157',    '1483488000:157',    '1483574400:161',    '1483660800:161',    '1483747200:161',    '1483833600:161',    '1483920000:167',    '1484006400:167',    '1484092800:167',    '1484179200:167',    '1484265600:173',    '1484352000:173',    '1484438400:173',    '1484524800:179',    '1484611200:179',    '1484697600:179',    '1484784000:185',    '1484870400:185',    '1484956800:185',    '1485043200:185',    '1485129600:189',    '1485216000:189',    '1485302400:189',    '1485388800:182',    '1485475200:182',    '1485561600:182',    '1485648000:188',    '1485734400:188',    '1485820800:188',    '1485907200:188',    '1486080000:195',    '1486166400:195',    '1486252800:204',    '1486425600:204',    '1486598400:209',    '1486684800:209',    '1486857600:209',    '1486944000:212',    '1487030400:212',    '1487203200:212',    '1487289600:212',    '1487376000:212',    '1487462400:212',    '1487548800:207',    '1487635200:207',    '1487721600:207',    '1487894400:204',    '1487980800:204',    '1488153600:204',    '1488240000:206',    '1488326400:206',    '1488499200:212',    '1488585600:212',    '1488758400:211',    '1488931200:211',    '1489017600:211',    '1489190400:213',    '1489363200:215',    '1489449600:215',    '1489622400:215',    '1489795200:215',    '1489968000:222',    '1490140800:222',    '1490313600:224',    '1490400000:224',    '1490572800:226',    '1490659200:226',    '1490745600:226',    '1490918400:228',    '1491091200:230',    '1491264000:230',    '1491350400:235',    '1491436800:235',    '1491609600:235',    '1491696000:235',    '1491782400:235',    '1491868800:235',    '1492041600:243',    '1492214400:243',    '1492387200:253',    '1492473600:262',    '1492473600:262',    '1492646400:262',    '1492819200:263',    '1492992000:263',    '1493078400:276',    '1493251200:276',    '1493424000:289',    '1493596800:302',    '1493769600:302',    '1493856000:314',    '1494028800:314',    '1494201600:319',    '1494374400:319',    '1494374400:319',    '1494460800:330',    '1494547200:330',    '1494633600:330',    '1494806400:343',    '1494892800:343',    '1495065600:343',    '1495152000:358',    '1495238400:358',    '1495324800:358',    '1495411200:368',    '1495584000:368',    '1495670400:382',    '1495843200:382',    '1495929600:382',    '1496016000:401',    '1496188800:401',    '1496275200:418',    '1496448000:418',    '1496534400:424',    '1496620800:424',    '1496793600:422',    '1496880000:422',    '1497052800:419',    '1497139200:407',    '1497225600:407',    '1497312000:412',    '1497484800:412',    '1497657600:396',    '1497830400:413',    '1497916800:413',    '1498003200:429',    '1498089600:429',    '1498262400:439',    '1498348800:439',    '1498521600:446',    '1498694400:446',    '1498867200:450',    '1498953600:450',    '1499040000:450',    '1499126400:437',    '1499299200:437',    '1499472000:422',    '1499644800:416',    '1499817600:416',    '1499990400:407',    '1500076800:407',    '1500249600:408',    '1500422400:408',    '1500595200:394',    '1500768000:377',    '1500940800:377',    '1501027200:363',    '1501200000:349',    '1501372800:335',    '1501459200:335',    '1501632000:323',    '1501804800:311',    '1501891200:311',    '1502236800:299',    '1502409600:299',    '1502496000:291',    '1502668800:291',    '1502755200:291',    '1502928000:295',    '1503100800:307',    '1503187200:307',    '1503360000:321',    '1503446400:321',    '1503619200:311',    '1503792000:311',    '1503878400:311',    '1504051200:311',    '1504224000:327',    '1504396800:327',    '1504396800:327',    '1504483200:339',    '1504569600:339',    '1504742400:349',    '1504915200:349',    '1505088000:361',    '1505174400:379',    '1505347200:379',    '1505520000:395',    '1505692800:415',    '1506211200:439',    '1506384000:439',    '1506470400:453',    '1506643200:453',    '1506729600:440',    '1506816000:440',    '1506988800:423',    '1507161600:423',    '1507248000:427',    '1507420800:427',    '1507593600:447',    '1507766400:470',    '1507939200:470',    '1508025600:481',    '1508198400:481',    '1508284800:462',    '1508457600:462',    '1508544000:446',    '1508716800:446',    '1508889600:436',    '1508976000:436',    '1509062400:436',    '1509235200:452',    '1509321600:432',    '1509494400:432',    '1509667200:413',    '1509840000:413',    '1509926400:405',    '1510099200:405',    '1510272000:393',    '1510444800:393',    '1510531200:393',    '1510704000:393',    '1510876800:400',    '1511049600:400',    '1511136000:400',    '1511308800:392',    '1511395200:392',    '1511568000:385',    '1511654400:385',    '1511740800:399',    '1511913600:399',    '1512000000:416',    '1512172800:416',    '1512259200:421',    '1512345600:421',    '1512518400:432',    '1512691200:432',    '1512864000:416',    '1513036800:421',    '1513209600:421',    '1513382400:442',    '1513468800:442',    '1513641600:462',    '1513814400:462',    '1513987200:485',    '1514073600:485',    '1514246400:485',    '1514419200:510',    '1514505600:510',    '1514678400:522',    '1514851200:549',    '1515024000:570',    '1515196800:570',    '1515283200:553',    '1515369600:553',    '1515456000:531',    '1515542400:531',    '1515628800:531',    '1515715200:528',    '1515801600:528',    '1515888000:535',    '1515974400:535',    '1516060800:531',    '1516147200:531',    '1516233600:531',    '1516320000:534',    '1516406400:534',    '1516579200:528',    '1516665600:528',    '1516752000:541',    '1516838400:541',    '1516924800:541',    '1517011200:541',    '1517097600:540',    '1517184000:540',    '1517270400:540',    '1517356800:557',    '1517443200:557',    '1517529600:557',    '1517616000:580',    '1517702400:580',    '1517788800:580',    '1517875200:609',    '1517961600:609',    '1518048000:609',    '1518134400:640',    '1518220800:640',    '1518307200:640',    '1518393600:672',    '1518480000:672',    '1518566400:672',    '1518652800:672',    '1518739200:706',    '1518825600:706',    '1518912000:706',    '1518998400:731',    '1519084800:731',    '1519171200:731',    '1519257600:708',    '1519344000:708',    '1519430400:708',    '1519516800:681',    '1519603200:681',    '1519689600:681',    '1519776000:716',    '1519862400:703',    '1519948800:703',    '1520035200:688',    '1520121600:688',    '1520208000:653',    '1520294400:640',    '1520380800:640',    '1520467200:611',    '1520553600:611',    '1520640000:587',    '1520726400:587',    '1520812800:597',    '1520899200:597',    '1520985600:618',    '1521072000:618',    '1521158400:618',    '1521244800:645',    '1521331200:645',    '1521417600:678',    '1521504000:678',    '1521590400:678',    '1521676800:688',    '1522022400:703',    '1522108800:703',    '1522195200:691',    '1522281600:691',    '1522368000:669',    '1522454400:669',    '1522540800:643',    '1522627200:643',    '1522713600:643',    '1522800000:615',    '1522886400:615',    '1522972800:615',    '1523059200:604',    '1523491200:625',    '1523577600:625',    '1523750400:639',    '1523836800:639',    '1523923200:639',    '1524009600:652',    '1524096000:652',    '1524182400:652',    '1524268800:652',    '1524355200:673',    '1524441600:673',    '1524528000:673',    '1524614400:644',    '1524700800:644',    '1524787200:644',    '1524873600:643',    '1524960000:643',    '1525046400:643',    '1525132800:621',    '1525219200:621',    '1525305600:621',    '1525392000:613',    '1525478400:613',    '1525564800:613',    '1525651200:638',    '1525737600:638',    '1525824000:638',    '1525910400:652',    '1525996800:652',    '1525996800:652',    '1526083200:657',    '1526169600:657',    '1526256000:657',    '1526342400:658',    '1526428800:658',    '1526515200:658',    '1526601600:656',    '1526688000:656',    '1526774400:656',    '1526860800:674',    '1526947200:674',    '1527033600:674',    '1527120000:704',    '1527206400:704',    '1527292800:704',    '1527379200:714',    '1527465600:714',    '1527552000:714',    '1527638400:703',    '1527724800:703',    '1527811200:682',    '1527897600:682',    '1527984000:682',    '1528070400:662',    '1528156800:662',    '1528243200:662',    '1528416000:644',    '1528502400:644',    '1528588800:677',    '1528675200:677',    '1528761600:666',    '1528848000:666',    '1528934400:666',    '1529020800:653',    '1529107200:653',    '1529193600:653',    '1529280000:632',    '1529366400:632',    '1529452800:632',    '1529539200:619',    '1529712000:619',    '1529798400:639',    '1529971200:639',    '1530057600:639',    '1530144000:661',    '1530230400:661',    '1530316800:661',    '1530403200:632',    '1530489600:632',    '1530576000:632',    '1530662400:623',    '1530748800:623',    '1530835200:601',    '1530921600:601',    '1531008000:601',    '1531094400:615',    '1531180800:615' }