Module:Exchange/Ganodermic leggings/Data

return { '1322438400:3600000',   '1322524800:3600000',    '1322784000:3100000',    '1322956800:2900000',    '1323043200:2631102',    '1323129600:2499546',    '1323216000:2374568',    '1323302400:2255839',    '1323388800:2143047',    '1323475200:2035894',    '1323561600:1934099',    '1323648000:1745524',    '1323734400:1658247',    '1323820800:1658247',    '1323907200:1575334',    '1323993600:1496567',    '1324080000:1421738',    '1324166400:1350651',    '1324252800:1286550',    '1324339200:1228027',    '1324425600:1169795',    '1324512000:1171108',    '1324598400:1147456',    '1324684800:1153926',    '1324771200:1141778',    '1324857600:1123729',    '1324944000:1140578',    '1325030400:1144968',    '1325116800:1119461',    '1325203200:1084075',    '1325289600:1056099',    '1325376000:1010399',    '1325462400:973580',    '1325548800:936233',    '1325635200:895935',    '1325721600:897751',    '1325808000:941687',    '1325894400:988704',    '1325980800:1037047',    '1326067200:1034418',    '1326153600:985867',    '1326240000:936790',    '1326326400:890410',    '1326412800:854256',    '1326499200:820779',    '1326585600:790758',    '1326672000:805983',    '1326758400:822552',    '1326844800:852682',    '1326931200:853122',    '1327017600:861577',    '1327104000:853213',    '1327190400:840389',    '1327276800:827691',    '1327363200:814051',    '1327449600:800709',    '1327536000:783519',    '1327622400:765740',    '1327708800:753595',    '1327795200:774655',    '1327881600:808332',    '1327968000:786212',    '1328054400:779849',    '1328140800:794415',    '1328227200:791307',    '1328313600:776568',    '1328400000:761750',    '1328486400:748297',    '1328572800:734071',    '1328659200:703109',    '1328745600:670843',    '1328832000:638324',    '1328918400:606407',    '1329004800:594680',    '1329091200:622643',    '1329177600:646839',    '1329264000:679181',    '1329350400:713141',    '1329436800:748799',    '1329523200:786239',    '1329609600:646802',    '1329696000:679143',    '1329782400:713101',    '1329868800:748757',    '1329955200:786195',    '1330041600:825505',    '1330128000:866781',    '1330214400:910121',    '1330300800:955628',    '1330387200:1003318',    '1330473600:1034124',    '1330560000:1018380',    '1330646400:968268',    '1330732800:922945',    '1330819200:887976',    '1330905600:861477',    '1330992000:831462',    '1331078400:798487',    '1331164800:762652',    '1331251200:754355',    '1331337600:783478',    '1331424000:822652',    '1331510400:857800',    '1331596800:830156',    '1331683200:809215',    '1331769600:781569',    '1331856000:761151',    '1331942400:762269',    '1332028800:793808',    '1332115200:833234',    '1332201600:869047',    '1332288000:911368',    '1332374400:956913',    '1332460800:977154',    '1332547200:997396',    '1332633600:1017637',    '1332720000:1037879',    '1332806400:1058120',    '1332892800:1008473',    '1332979200:993741',    '1333065600:967478',    '1333152000:943672',    '1333238400:964131',    '1333324800:986575',    '1333411200:968950',    '1333497600:953558',    '1333584000:929899',    '1333670400:940032',    '1333756800:967487',    '1333843200:1009928',    '1333929600:994437',    '1334016000:1037908',    '1334102400:1068315',    '1334188800:1045732',    '1334275200:1007368',    '1334361600:992050',    '1334448000:1033438',    '1334534400:1063533',    '1334620800:1031601',    '1334707200:982797',    '1334793600:949695',    '1334880000:920256',    '1334966400:877710',    '1335052800:860142',    '1335139200:850626',    '1335225600:864317',    '1335312000:881352',    '1335398400:872003',    '1335484800:872075',    '1335571200:878947',    '1335657600:880477',    '1335744000:900458',    '1335830400:890378',    '1335916800:879728',    '1336003200:887679',    '1336089600:882655',    '1336176000:901654',    '1336262400:927126',    '1336348800:928967',    '1336435200:932545',    '1336521600:931133',    '1336608000:928288',    '1336694400:913492',    '1336780800:893572',    '1336867200:896683',    '1336953600:923518',    '1337040000:948771',    '1337126400:925073',    '1337212800:896615',    '1337299200:894072',    '1337385600:903807',    '1337472000:947368',    '1337558400:991254',    '1337644800:1040519',    '1337731200:1087536',    '1337817600:1123627',    '1337904000:1147925',    '1337990400:1107898',    '1338076800:1084226',    '1338163200:1035381',    '1338249600:992297',    '1338336000:990453',    '1338422400:962966',    '1338508800:925709',    '1338595200:888151',    '1338681600:903021',    '1338768000:928717',    '1338854400:915460',    '1338940800:922629',    '1339027200:922179',    '1339113600:916492',    '1339200000:898376',    '1339286400:872070',    '1339372800:832605',    '1339459200:793213',    '1339545600:760104',    '1339632000:779694',    '1339718400:800937',    '1339804800:837520',    '1339891200:874473',    '1339977600:884699',    '1340064000:883538',    '1340150400:867871',    '1340236800:891173',    '1340323200:922915',    '1340409600:930391',    '1340496000:914695',    '1340582400:912019',    '1340668800:892705',    '1340755200:887290',    '1340841600:874305',    '1340928000:881442',    '1341014400:873852',    '1341100800:854323',    '1341187200:833737',    '1341273600:823366',    '1341360000:811783',    '1341446400:791104',    '1341532800:783354',    '1341619200:767359',    '1341705600:776679',    '1341792000:770146',    '1341878400:771960',    '1341964800:770951',    '1342051200:783796',    '1342137600:808781',    '1342224000:835639',    '1342310400:855806',    '1342396800:838903',    '1342483200:817881',    '1342569600:789284',    '1342656000:771598',    '1342742400:765793',    '1342828800:780365',    '1342915200:780328',    '1343001600:773356',    '1343088000:775175',    '1343174400:767106',    '1343260800:785981',    '1343347200:792614',    '1343433600:778938',    '1343520000:786135',    '1343606400:815269',    '1343692800:803534',    '1343779200:803512',    '1343865600:810154',    '1343952000:821021',    '1344038400:823082',    '1344124800:830252',    '1344211200:814359',    '1344297600:790251',    '1344384000:766555',    '1344470400:776507',    '1344556800:785522',    '1344643200:796940',    '1344729600:802212',    '1344816000:805878',    '1344902400:796479',    '1344988800:803247',    '1345075200:795052',    '1345161600:805406',    '1345248000:789549',    '1345334400:775235',    '1345420800:772182',    '1345507200:780130',    '1345593600:787601',    '1345680000:788612',    '1345766400:778013',    '1345852800:766022',    '1345939200:770719',    '1346025600:773394',    '1346112000:761582',    '1346198400:758592',    '1346284800:748133',    '1346371200:736681',    '1346457600:723808',    '1346544000:719081',    '1346630400:729967',    '1346716800:733628',    '1346803200:728655',    '1346889600:705388',    '1346976000:698463',    '1347062400:692475',    '1347148800:705935',    '1347235200:718011',    '1347321600:719149',    '1347408000:721713',    '1347494400:725344',    '1347580800:726336',    '1347667200:737619',    '1347753600:752067',    '1347840000:758763',    '1347926400:737123',    '1348012800:719079',    '1348099200:697422',    '1348185600:686395',    '1348272000:698566',    '1348358400:716301',    '1348444800:712769',    '1348531200:705471',    '1348617600:701347',    '1348704000:688079',    '1348790400:677110',    '1348876800:665291',    '1348963200:668167',    '1349049600:680592',    '1349136000:707954',    '1349222400:735621',    '1349308800:761085',    '1349395200:791797',    '1349481600:805681',    '1349568000:845456',    '1349654400:884369',    '1349740800:894649',    '1349827200:879624',    '1349913600:841220',    '1350000000:801892',    '1350086400:763739',    '1350172800:733586',    '1350259200:709190',    '1350345600:688494',    '1350432000:676084',    '1350518400:680548',    '1350604800:693034',    '1350691200:693026',    '1350777600:691368',    '1350864000:679520',    '1350950400:673312',    '1351036800:655435',    '1351123200:633677',    '1351209600:615010',    '1351296000:603404',    '1351382400:577285',    '1351468800:598028',    '1351555200:627793',    '1351641600:658316',    '1351728000:685412',    '1351814400:699073',    '1351900800:718397',    '1351987200:706664',    '1352073600:706262',    '1352160000:689346',    '1352246400:672431',    '1352332800:655515',    '1352419200:638600',    '1352505600:621684',    '1352592000:604768',    '1352678400:587853',    '1352764800:570937',    '1352851200:553188',    '1352937600:533287',    '1353024000:542750',    '1353110400:558568',    '1353196800:542713',    '1353283200:544433',    '1353369600:546550',    '1353456000:566255',    '1353542400:591175',    '1353628800:618070',    '1353715200:640914',    '1353801600:666724',    '1353888000:697755',    '1353974400:716463',    '1354060800:688860',    '1354147200:660061',    '1354233600:648243',    '1354320000:670557',    '1354406400:703316',    '1354492800:738482',    '1354579200:769637',    '1354665600:780508',    '1354752000:748313',    '1354838400:712986',    '1354924800:690309',    '1355011200:687537',    '1355097600:662790',    '1355184000:629869',    '1355270400:602427',    '1355356800:584160',    '1355443200:576381',    '1355529600:552995',    '1355616000:554435',    '1355702400:546603',    '1355788800:530196',    '1355875200:525773',    '1355961600:538800',    '1356048000:544166',    '1356134400:555668',    '1356220800:569494',    '1356307200:588044',    '1356393600:583829',    '1356480000:571937',    '1356566400:571665',    '1356652800:576963',    '1356739200:565383',    '1356825600:560821',    '1356912000:560816',    '1356998400:561845',    '1357084800:551829',    '1357171200:542118',    '1357257600:538912',    '1357344000:541857',    '1357430400:552745',    '1357516800:537954',    '1357603200:531361',    '1357689600:514528',    '1357776000:490382',    '1357862400:474205',    '1357948800:461594',    '1358035200:440428',    '1358121600:427955',    '1358208000:447887',    '1358294400:470282',    '1358380800:493797',    '1358467200:518487',    '1358553600:542532',    '1358640000:558856',    '1358726400:558340',    '1358812800:541514',    '1358899200:526592',    '1358985600:500989',    '1359072000:476009',    '1359158400:452208',    '1359244800:429997',    '1359331200:408497',    '1359417600:388072',    '1359504000:368679',    '1359590400:351074',    '1359676800:337786',    '1359763200:342330',    '1359849600:349163',    '1359936000:345932',    '1360022400:341550',    '1360108800:355241',    '1360195200:373004',    '1360281600:391015',    '1360368000:405462',    '1360454400:425736',    '1360540800:446815',    '1360627200:464779',    '1360713600:469579',    '1360800000:452576',    '1360886400:441900',    '1360972800:430147',    '1361059200:423421',    '1361145600:415201',    '1361232000:395463',    '1361318400:386406',    '1361404800:376090',    '1361491200:368915',    '1361577600:352743',    '1361664000:342958',    '1361750400:339726',    '1361836800:332952',    '1361923200:331498',    '1362009600:336356',    '1362096000:352590',    '1362182400:355511',    '1362268800:361186',    '1362355200:370452',    '1362441600:380761',    '1362528000:393087',    '1362614400:405190',    '1362700800:413252',    '1362787200:424654',    '1362873600:440164',    '1362960000:453880',    '1363046400:456225',    '1363132800:454402',    '1363219200:454480',    '1363305600:463310',    '1363392000:479705',    '1363478400:499860',    '1363564800:520568',    '1363651200:527855',    '1363737600:530379',    '1363824000:531051',    '1363910400:519457',    '1363996800:507162',    '1364083200:519389',    '1364169600:535882',    '1364256000:561043',    '1364342400:582160',    '1364428800:587829',    '1364515200:595817',    '1364601600:606201',    '1364688000:606262',    '1364774400:601473',    '1364860800:596133',    '1364947200:594259',    '1365033600:592384',    '1365120000:590510',    '1365206400:588636',    '1365292800:586762',    '1365379200:584887',    '1365465600:583013',    '1365552000:566444',    '1365638400:558995',    '1365724800:549845',    '1365811200:546983',    '1365897600:563381',    '1365984000:572551',    '1366070400:589878',    '1366156800:603289',    '1366243200:604845',    '1366329600:592468',    '1366416000:576684',    '1366502400:567428',    '1366588800:564237',    '1366675200:568744',    '1366761600:569776',    '1366848000:567695',    '1366934400:567695',    '1367020800:554915',    '1367107200:558093',    '1367193600:548388',    '1367280000:542299',    '1367366400:542172',    '1367452800:547023',    '1367539200:547931',    '1367625600:541267',    '1367712000:541955',    '1367798400:539473',    '1367884800:534897',    '1367971200:536771',    '1368057600:539248',    '1368144000:536325',    '1368230400:528164',    '1368316800:527122',    '1368403200:525885',    '1368489600:519014',    '1368576000:511189',    '1368662400:504540',    '1368748800:484143',    '1368835200:463099',    '1368921600:460787',    '1369008000:448358',    '1369094400:443822',    '1369180800:434451',    '1369267200:425072',    '1369353600:420699',    '1369440000:421335',    '1369526400:417226',    '1369612800:415430',    '1369699200:405245',    '1369785600:396686',    '1369872000:386768',    '1369958400:391394',    '1370044800:390502',    '1370131200:405908',    '1370217600:418942',    '1370304000:411392',    '1370390400:396569',    '1370476800:393832',    '1370563200:391043',    '1370649600:391060',    '1370736000:404999',    '1370822400:421196',    '1370908800:427986',    '1370995200:425361',    '1371081600:413191',    '1371168000:404889',    '1371254400:409118',    '1371340800:406449',    '1371427200:408316',    '1371513600:415043',    '1371600000:406568',    '1371686400:405818',    '1371772800:404839',    '1371859200:410556',    '1371945600:411264',    '1372032000:410168',    '1372118400:405760',    '1372204800:408804',    '1372291200:412487',    '1372377600:426719',    '1372464000:440675',    '1372550400:456804',    '1372636800:471574',    '1372723200:492371',    '1372809600:501342',    '1372896000:499375',    '1372982400:485069',    '1373068800:463071',    '1373155200:450267',    '1373241600:452414',    '1373328000:452747',    '1373414400:461934',    '1373500800:473497',    '1373587200:485727',    '1373673600:488938',    '1373760000:467421',    '1373846400:453979',    '1373932800:448875',    '1374019200:468227',    '1374105600:487578',    '1374192000:506930',    '1374278400:526282',    '1374364800:545633',    '1374451200:564985',    '1374537600:564985',    '1374624000:573838',    '1374710400:582796',    '1374796800:594132',    '1374883200:608726',    '1374969600:614806',    '1375056000:601551',    '1375142400:582307',    '1375228800:563577',    '1375315200:560488',    '1375401600:578833',    '1375488000:588746',    '1375574400:603441',    '1375660800:600669',    '1375747200:604504',    '1375833600:600720',    '1375920000:599113',    '1376006400:593811',    '1376092800:585453',    '1376179200:588823',    '1376265600:599362',    '1376352000:606368',    '1376438400:627492',    '1376524800:654353',    '1376611200:682268',    '1376697600:682268',    '1376784000:710329',    '1376870400:732127',    '1376956800:718369',    '1377043200:718369',    '1377129600:685817',    '1377216000:685817',    '1377302400:656984',    '1377388800:651928',    '1377475200:651928',    '1377561600:656432',    '1377648000:659025',    '1377734400:649176',    '1377820800:653558',    '1377907200:683542',    '1377993600:706081',    '1378080000:728125',    '1378166400:742190',    '1378252800:742190',    '1378339200:719741',    '1378425600:698707',    '1378512000:698707',    '1378598400:685394',    '1378684800:672733',    '1378771200:665668',    '1378857600:672938',    '1378944000:686546',    '1379030400:686546',    '1379116800:702485',    '1379203200:718081',    '1379289600:709521',    '1379376000:709521',    '1379462400:698810',    '1379548800:698810',    '1379635200:699967',    '1379721600:693937',    '1379808000:680888',    '1379894400:662859',    '1379980800:631581',    '1380067200:631581',    '1380153600:603573',    '1380240000:592013',    '1380326400:584447',    '1380412800:597603',    '1380499200:622401',    '1380585600:641710',    '1380672000:641710',    '1380758400:651369',    '1380844800:648242',    '1380931200:653598',    '1381017600:653598',    '1381104000:663856',    '1381190400:657340',    '1381276800:650823',    '1381363200:644307',    '1381449600:637791',    '1381536000:631274',    '1381622400:624758',    '1381708800:618241',    '1381795200:611725',    '1381881600:597633',    '1381968000:597633',    '1382054400:586038',    '1382140800:584372',    '1382227200:591353',    '1382313600:612979',    '1382400000:633077',    '1382486400:633077',    '1382572800:655291',    '1382659200:683420',    '1382745600:683420',    '1382832000:687732',    '1382918400:696438',    '1383004800:682000',    '1383091200:675995',    '1383177600:673319',    '1383264000:673319',    '1383350400:681929',    '1383436800:707027',    '1383523200:712969',    '1383609600:713441',    '1383696000:718908',    '1383782400:718908',    '1383868800:723229',    '1383955200:723229',    '1384041600:714142',    '1384128000:707133',    '1384214400:707590',    '1384300800:700963',    '1384387200:702821',    '1384473600:692850',    '1384560000:684987',    '1384646400:681365',    '1384732800:683894',    '1384819200:686866',    '1384905600:686866',    '1384992000:681538',    '1385078400:674437',    '1385164800:671353',    '1385251200:678619',    '1385337600:680284',    '1385424000:683782',    '1385510400:687280',    '1385596800:690778',    '1385683200:694275',    '1385769600:697773',    '1385856000:701271',    '1385942400:704769',    '1386028800:704769',    '1386115200:720170',    '1386201600:733668',    '1386288000:739735',    '1386374400:733892',    '1386460800:724816',    '1386547200:713877',    '1386633600:704131',    '1386720000:715744',    '1386806400:730711',    '1386892800:737150',    '1386979200:751996',    '1387065600:760795',    '1387152000:777524',    '1387238400:798487',    '1387324800:808489',    '1387411200:818982',    '1387497600:824796',    '1387584000:809633',    '1387670400:798152',    '1387756800:788933',    '1387843200:786082',    '1387929600:799044',    '1388016000:784127',    '1388102400:770962',    '1388188800:769330',    '1388275200:761169',    '1388361600:768542',    '1388448000:763315',    '1388534400:759929',    '1388620800:752142',    '1388707200:748642',    '1388793600:756887',    '1388880000:777039',    '1388966400:784605',    '1389052800:808547',    '1389139200:817906',    '1389225600:826353',    '1389312000:808510',    '1389398400:800630',    '1389484800:809423',    '1389571200:820875',    '1389657600:838380',    '1389744000:856637',    '1389830400:859913',    '1389916800:848674',    '1390003200:835729',    '1390089600:826475',    '1390176000:826475',    '1390262400:810403',    '1390348800:809028',    '1390435200:805653',    '1390521600:818215',    '1390608000:796260',    '1390694400:774970',    '1390780800:767272',    '1390867200:765558',    '1390953600:774683',    '1391040000:765738',    '1391126400:743531',    '1391212800:750414',    '1391299200:754881',    '1391385600:764960',    '1391472000:777924',    '1391558400:784540',    '1391644800:799433',    '1391731200:786976',    '1391817600:773289',    '1391904000:763316',    '1391990400:748147',    '1392076800:742459',    '1392163200:743192',    '1392249600:748076',    '1392336000:750251',    '1392422400:747227',    '1392508800:749555',    '1392595200:753839',    '1392681600:753839',    '1392768000:758666',    '1392854400:763655',    '1392940800:768291',    '1393027200:757868',    '1393113600:758422',    '1393200000:765857',    '1393286400:778882',    '1393372800:792923',    '1393459200:779929',    '1393545600:774476',    '1393632000:790403',    '1393718400:802823',    '1393804800:800104',    '1393891200:788638',    '1393977600:774333',    '1394064000:758686',    '1394150400:738051',    '1394236800:739016',    '1394323200:743073',    '1394409600:744941',    '1394496000:734095',    '1394582400:718583',    '1394668800:702691',    '1394755200:685620',    '1394841600:665601',    '1394928000:644467',    '1395014400:616871',    '1395100800:603317',    '1395187200:591863',    '1395273600:580712',    '1395360000:590810',    '1395446400:595541',    '1395532800:604650',    '1395619200:608728',    '1395705600:610061',    '1395792000:605806',    '1395878400:605806',    '1395964800:611988',    '1396051200:617609',    '1396137600:638353',    '1396224000:650339',    '1396310400:643677',    '1396396800:637166',    '1396483200:634181',    '1396569600:620527',    '1396656000:617859',    '1396742400:615164',    '1396828800:609653',    '1396915200:609653',    '1397001600:620794',    '1397088000:616761',    '1397174400:616761',    '1397260800:603835',    '1397347200:602739',    '1397433600:597097',    '1397520000:588585',    '1397606400:585425',    '1397692800:581252',    '1397779200:569359',    '1397865600:560991',    '1397952000:550175',    '1398038400:535510',    '1398124800:535537',    '1398211200:534510',    '1398297600:547174',    '1398384000:547174',    '1398470400:556217',    '1398556800:554659',    '1398643200:548164',    '1398729600:545433',    '1398816000:535577',    '1398902400:529101',    '1398988800:522549',    '1399075200:514934',    '1399161600:516922',    '1399248000:507461',    '1399334400:494038',    '1399420800:472762',    '1399507200:455460',    '1399593600:455460',    '1399680000:442793',    '1399766400:437455',    '1399852800:441621',    '1399939200:445786',    '1400025600:458631',    '1400112000:458631',    '1400198400:464065',    '1400284800:463105',    '1400371200:454776',    '1400457600:452984',    '1400544000:465053',    '1400630400:474661',    '1400716800:474612',    '1400803200:474612',    '1400889600:478076',    '1400976000:477381',    '1401062400:477990',    '1401148800:479668',    '1401235200:479668',    '1401321600:482940',    '1401408000:485468',    '1401494400:482606',    '1401580800:482680',    '1401667200:485877',    '1401753600:491385',    '1401840000:501606',    '1401926400:517513',    '1402012800:528357',    '1402099200:534131',    '1402185600:537097',    '1402272000:524368',    '1402358400:515863',    '1402444800:513762',    '1402531200:516201',    '1402617600:523124',    '1402704000:522098',    '1402790400:516474',    '1402876800:508726',    '1402963200:506890',    '1403049600:508802',    '1403136000:508802',    '1403222400:503467',    '1403308800:501007',    '1403395200:494434',    '1403481600:486834',    '1403568000:494116',    '1403654400:497668',    '1403740800:506408',    '1403827200:512469',    '1403913600:516216',    '1404000000:519396',    '1404086400:525169',    '1404172800:527133',    '1404259200:533874',    '1404345600:541312',    '1404432000:558791',    '1404518400:581081',    '1404604800:581081',    '1404691200:604665',    '1404777600:603295',    '1404864000:588994',    '1404950400:602660',    '1405036800:620050',    '1405123200:632018',    '1405209600:641330',    '1405296000:630911',    '1405382400:633634',    '1405468800:634919',    '1405555200:642012',    '1405641600:639688',    '1405728000:618003',    '1405814400:595281',    '1405900800:577700',    '1405987200:566909',    '1406073600:554070',    '1406160000:544415',    '1406246400:534164',    '1406332800:522741',    '1406419200:515594',    '1406505600:525792',    '1406592000:531672',    '1406678400:536502',    '1406764800:527190',    '1406851200:518010',    '1406937600:524252',    '1407024000:532105',    '1407110400:538494',    '1407196800:548983',    '1407283200:557272',    '1407369600:555692',    '1407456000:555631',    '1407542400:556391',    '1407628800:550163',    '1407715200:534033',    '1407801600:527887',    '1407888000:527816',    '1407974400:535711',    '1408060800:543694',    '1408147200:536273',    '1408233600:533440',    '1408320000:545526',    '1408406400:554943',    '1408492800:555339',    '1408579200:556565',    '1408665600:544589',    '1408752000:535939',    '1408838400:540111',    '1408924800:542531',    '1409011200:551180',    '1409097600:555617',    '1409184000:564400',    '1409270400:577898',    '1409356800:575617',    '1409443200:569516',    '1409529600:572498',    '1409616000:560611',    '1409702400:546771',    '1409788800:531467',    '1409875200:520948',    '1409961600:515445',    '1410048000:504273',    '1410134400:488204',    '1410220800:483448',    '1410307200:480681',    '1410393600:473053',    '1410480000:468542',    '1410566400:462729',    '1410652800:450459',    '1410739200:451261',    '1410825600:440669',    '1410912000:440762',    '1410998400:440762',    '1411084800:434696',    '1411171200:431858',    '1411257600:430795',    '1411344000:430254',    '1411430400:428177',    '1411516800:419751',    '1411603200:413857',    '1411689600:408604',    '1411776000:408604',    '1411862400:393511',    '1411948800:376727',    '1412035200:363262',    '1412121600:353376',    '1412208000:348011',    '1412294400:349693',    '1412380800:358503',    '1412467200:367662',    '1412553600:369454',    '1412640000:373656',    '1412726400:381248',    '1412812800:381248',    '1412899200:380022',    '1412985600:369909',    '1413072000:360540',    '1413158400:356367',    '1413244800:353380',    '1413331200:353380',    '1413417600:349813',    '1413504000:349813',    '1413590400:344474',    '1413676800:343679',    '1413763200:342199',    '1413849600:354386',    '1413936000:354386',    '1414022400:353169',    '1414108800:353169',    '1414195200:358219',    '1414281600:359012',    '1414368000:365986',    '1414454400:365986',    '1414540800:360231',    '1414627200:343018',    '1414713600:343018',    '1414800000:326387',    '1414886400:320949',    '1414972800:326237',    '1415059200:319386',    '1415145600:319386',    '1415232000:328974',    '1415318400:328974',    '1415404800:344483',    '1415491200:361167',    '1415577600:378266',    '1415664000:395795',    '1415750400:414962',    '1415836800:433218',    '1415923200:438830',    '1416009600:441941',    '1416096000:430477',    '1416182400:411363',    '1416268800:394636',    '1416355200:387349',    '1416441600:387349',    '1416528000:386734',    '1416614400:379725',    '1416700800:367237',    '1416787200:366193',    '1416873600:366193',    '1416960000:364466',    '1417046400:367346',    '1417132800:367100',    '1417219200:366532',    '1417305600:362153',    '1417392000:363193',    '1417478400:363263',    '1417564800:367541',    '1417651200:367541',    '1417737600:371927',    '1417824000:367807',    '1417910400:359069',    '1417996800:353526',    '1418083200:352059',    '1418169600:354074',    '1418256000:354074',    '1418342400:354478',    '1418428800:357376',    '1418515200:367186',    '1418601600:368087',    '1418688000:368087',    '1418774400:372244',    '1418860800:374003',    '1418947200:368759',    '1419033600:365692',    '1419120000:355246',    '1419206400:346645',    '1419292800:351985',    '1419379200:360579',    '1419465600:361237',    '1419552000:360391',    '1419638400:363520',    '1419724800:363520',    '1419811200:368365',    '1419897600:369663',    '1419984000:355063',    '1420070400:347630',    '1420156800:348380',    '1420243200:340476',    '1420329600:337443',    '1420416000:331987',    '1420502400:328265',    '1420588800:324612',    '1420675200:330677',    '1420761600:330677',    '1420848000:336640',    '1420934400:342685',    '1421020800:342376',    '1421107200:342696',    '1421193600:333430',    '1421280000:325551',    '1421366400:325551',    '1421452800:325243',    '1421539200:316969',    '1421625600:310615',    '1421712000:309048',    '1421798400:309048',    '1421884800:302880',    '1421971200:306470',    '1422057600:310344',    '1422144000:317012',    '1422230400:324194',    '1422316800:320883',    '1422403200:320883',    '1422489600:320764',    '1422576000:320764',    '1422662400:324369',    '1422748800:325111',    '1422835200:331140',    '1422921600:331140',    '1423008000:340528',    '1423094400:340528',    '1423180800:347786',    '1423267200:347786',    '1423353600:363346',    '1423440000:376062',    '1423526400:372304',    '1423612800:375357',    '1423699200:375357',    '1423785600:367863',    '1423872000:361320',    '1423958400:357085',    '1424044800:355007',    '1424131200:367413',    '1424217600:367978',    '1424304000:364875',    '1424390400:355774',    '1424476800:347989',    '1424563200:347989',    '1424649600:350125',    '1424736000:341726',    '1424822400:343939',    '1424908800:342936',    '1424995200:339226',    '1425081600:329155',    '1425168000:319909',    '1425254400:324054',    '1425340800:324054',    '1425427200:330205',    '1425513600:330205',    '1425600000:328576',    '1425686400:324845',    '1425772800:324845',    '1425859200:327327',    '1425945600:327327',    '1426032000:325965',    '1426118400:325965',    '1426204800:320801',    '1426291200:325677',    '1426377600:330955',    '1426464000:330955',    '1426550400:339588',    '1426636800:348789',    '1426723200:348789',    '1426809600:355557',    '1426896000:355557',    '1426982400:352040',    '1427068800:352040',    '1427155200:342197',    '1427241600:342197',    '1427328000:338759',    '1427414400:338759',    '1427500800:334489',    '1427587200:327797',    '1427673600:327797',    '1427760000:336353',    '1427846400:331064',    '1427932800:331064',    '1428019200:334304',    '1428105600:334304',    '1428192000:339995',    '1428278400:337850',    '1428364800:337850',    '1428451200:342684',    '1428537600:342684',    '1428624000:335988',    '1428710400:329713',    '1428796800:325489',    '1428883200:325489',    '1428969600:325489',    '1429056000:324334',    '1429142400:324334',    '1429228800:323191',    '1429315200:321443',    '1429401600:321443',    '1429488000:331772',    '1429574400:331772',    '1429660800:321937',    '1429747200:321937',    '1429833600:312633',    '1429920000:312633',    '1430006400:313512',    '1430092800:313512',    '1430179200:320249',    '1430265600:320249',    '1430352000:323368',    '1430438400:323368',    '1430524800:320085',    '1430611200:320085',    '1430697600:312590',    '1430784000:312590',    '1430870400:311389',    '1430956800:311389',    '1431043200:316924',    '1431129600:316924',    '1431216000:323081',    '1431302400:323081',    '1431388800:329828',    '1431475200:329828',    '1431561600:329828',    '1431648000:336436',    '1431734400:336436',    '1431820800:349260',    '1431907200:359171',    '1431993600:359171',    '1432080000:365465',    '1432166400:365465',    '1432252800:354490',    '1432339200:354490',    '1432425600:352247',    '1432512000:352247',    '1432598400:351795',    '1432684800:351795',    '1432771200:354280',    '1432857600:354280',    '1432944000:351011',    '1433030400:351011',    '1433116800:354759',    '1433203200:354759',    '1433289600:351938',    '1433376000:351938',    '1433462400:362525',    '1433548800:362525',    '1433635200:359058',    '1433721600:359058',    '1433808000:344696',    '1433894400:344696',    '1433980800:344063',    '1434067200:344063',    '1434153600:352452',    '1434240000:352452',    '1434326400:352973',    '1434412800:352973',    '1434499200:336845',    '1434585600:336845',    '1434672000:326976',    '1434758400:319272',    '1434844800:319272',    '1434931200:330896',    '1435017600:343565',    '1435104000:343565',    '1435190400:356713',    '1435276800:356713',    '1435363200:352301',    '1435449600:352301',    '1435536000:346612',    '1435622400:346612',    '1435708800:355911',    '1435795200:356488',    '1435881600:356488',    '1435968000:356272',    '1436054400:356272',    '1436140800:360831',    '1436227200:360831',    '1436313600:364852',    '1436400000:364852',    '1436486400:357025',    '1436572800:357025',    '1436659200:346740',    '1436745600:346740',    '1436832000:341733',    '1436918400:341733',    '1437004800:334164',    '1437091200:334164',    '1437177600:342941',    '1437264000:342941',    '1437350400:354621',    '1437436800:354621',    '1437523200:360014',    '1437609600:360014',    '1437696000:355376',    '1437782400:355376',    '1437868800:342794',    '1437955200:342794',    '1438041600:338064',    '1438128000:338064',    '1438214400:336613',    '1438300800:336613',    '1438387200:340869',    '1438473600:340869',    '1438560000:346094',    '1438646400:346094',    '1438732800:341633',    '1438819200:341633',    '1438905600:336048',    '1438992000:336048',    '1439078400:334100',    '1439164800:334100',    '1439251200:332096',    '1439337600:332096',    '1439424000:339468',    '1439510400:339468',    '1439596800:337831',    '1439683200:337831',    '1439769600:344076',    '1439856000:344076',    '1439942400:347638',    '1440115200:347638',    '1440201600:343023',    '1440288000:343023',    '1440374400:338659',    '1440460800:338659',    '1440547200:338659',    '1440633600:338437',    '1440720000:338437',    '1440806400:338179',    '1440892800:338179',    '1440979200:335891',    '1441065600:335891',    '1441152000:335891',    '1441238400:337942',    '1441324800:337942',    '1441411200:337942',    '1441497600:346618',    '1441584000:346618',    '1441670400:346618',    '1441756800:346618',    '1441843200:356538',    '1441843200:356538',    '1441929600:356538',    '1442016000:363033',    '1442102400:363033',    '1442188800:361434',    '1442275200:361434',    '1442361600:361434',    '1442448000:345258',    '1442534400:345258',    '1442620800:345258',    '1442707200:349192',    '1442793600:349192',    '1442880000:362339',    '1442966400:362339',    '1443052800:362339',    '1443139200:360913',    '1443225600:360913',    '1443312000:360913',    '1443398400:345660',    '1443484800:345660',    '1443571200:344567',    '1443657600:344567',    '1443744000:344567',    '1443830400:346352',    '1443916800:346352',    '1444176000:342577',    '1444348800:342577',    '1444521600:348463',    '1444608000:348463',    '1444694400:354965',    '1444780800:359627',    '1444867200:359627',    '1444953600:359627',    '1445040000:350773',    '1445126400:350773',    '1445212800:350773',    '1445212800:353718',    '1445299200:353718',    '1445472000:350248',    '1445558400:350248',    '1445644800:355511',    '1445731200:355511',    '1445817600:355931',    '1445904000:355931',    '1445990400:355991',    '1446076800:355991',    '1446163200:359545',    '1446249600:359545',    '1446336000:356637',    '1446422400:356637',    '1446422400:356637',    '1446508800:354675',    '1446595200:354675',    '1446681600:349999',    '1446768000:349999',    '1446854400:344650',    '1446940800:344650',    '1447027200:344650',    '1447027200:341358',    '1447113600:341358',    '1447200000:341358',    '1447286400:338670',    '1447372800:338670',    '1447459200:338670',    '1447545600:336937',    '1447632000:336937',    '1447718400:336937',    '1447804800:343939',    '1447977600:343939',    '1448064000:354901',    '1448150400:354901',    '1448236800:354901',    '1448236800:364631',    '1448323200:364631',    '1448409600:364631',    '1448496000:352347',    '1448582400:352347',    '1448668800:352347',    '1448755200:355975',    '1448841600:355975',    '1448928000:355975',    '1449014400:365200',    '1449100800:365200',    '1449187200:365200',    '1449273600:360556',    '1449360000:360556',    '1449446400:360556',    '1449532800:364082',    '1449619200:364082',    '1449705600:358075',    '1449792000:358075',    '1449878400:358075',    '1449964800:356579',    '1450051200:356579',    '1450137600:356579',    '1450224000:353949',    '1450310400:353949',    '1450396800:353949',    '1450483200:358502',    '1450569600:358502',    '1450656000:358502',    '1450742400:361492',    '1450828800:361492',    '1450915200:361492',    '1451001600:361354',    '1451088000:361354',    '1451174400:361354',    '1451260800:358812',    '1451347200:358812',    '1451433600:358812',    '1451520000:347698',    '1451606400:347698',    '1451692800:347698',    '1451779200:345844',    '1451865600:345844',    '1451952000:345844',    '1452124800:352604',    '1452211200:364724',    '1452297600:364724',    '1452384000:364724',    '1452470400:357198',    '1452556800:357198',    '1452643200:358427',    '1452729600:358427',    '1452816000:358427',    '1452902400:359938',    '1452988800:359938',    '1453075200:360192',    '1453248000:360192',    '1453334400:367316',    '1453420800:367316',    '1453507200:367316',    '1453593600:378751',    '1453680000:378751',    '1453766400:383526',    '1453852800:397581',    '1453939200:416862',    '1454025600:437706',    '1454112000:459592',    '1454198400:482572',    '1454284800:482572',    '1454371200:506701',    '1454371200:532037',    '1454457600:558639',    '1454544000:586571',    '1454630400:615900',    '1454716800:646695',    '1454803200:679030',    '1454889600:712982',    '1454976000:748632',    '1455062400:786064',    '1455148800:825368',    '1455235200:866637',    '1455321600:903266',    '1455408000:934225',    '1455580800:960898',    '1455753600:1016757',    '1455840000:1051856',    '1455926400:1098155',    '1456012800:1134644',    '1456099200:1134644',    '1456185600:1079937',    '1456272000:1031540',    '1456358400:979963',    '1456444800:930964',    '1456531200:913991',    '1456617600:917289',    '1456704000:957119',    '1456790400:1004263',    '1456876800:1054115',    '1456963200:1051304',    '1457049600:1033046',    '1457136000:1074878',    '1457222400:1090473',    '1457308800:1113518',    '1457481600:1032267',    '1457568000:980653',    '1457654400:940638',    '1457740800:915238',    '1457827200:885616',    '1457913600:850895',    '1458000000:810538',    '1458086400:770011',    '1458259200:701728',    '1458345600:668876',    '1458432000:644144',    '1458518400:629191',    '1458604800:625843',    '1458691200:649106',    '1458777600:678270',    '1458864000:711388',    '1458950400:737916',    '1459036800:773685',    '1459123200:780532',    '1459209600:748273',    '1459296000:719376',    '1459382400:685100',    '1459468800:677430',    '1459555200:666280',    '1459641600:660216',    '1459728000:658239',    '1459814400:648985',    '1459900800:672966',    '1459987200:659531',    '1460073600:659531',    '1460160000:652918',    '1460246400:675397',    '1460332800:674000',    '1460419200:668440',    '1460505600:672305',    '1460592000:679915',    '1460678400:679915',    '1460764800:666593',    '1460851200:663015',    '1460937600:665060',    '1461024000:650489',    '1461110400:664379',    '1461196800:660785',    '1461283200:652169',    '1461369600:652169',    '1461456000:650464',    '1461542400:650464',    '1461628800:655049',    '1461715200:665264',    '1461801600:652205',    '1461888000:655785',    '1461974400:655785',    '1462060800:688071',    '1462147200:703406',    '1462233600:703406',    '1462320000:699938',    '1462406400:683506',    '1462492800:684661',    '1462579200:710497',    '1462665600:710497',    '1462752000:720138',    '1462838400:720138',    '1462924800:698172',    '1463011200:698172',    '1463097600:706178',    '1463184000:694548',    '1463356800:694548',    '1463443200:695837',    '1463529600:714560',    '1463616000:714560',    '1463702400:715631',    '1463788800:716847',    '1463875200:714273',    '1463961600:714273',    '1464048000:728324',    '1464134400:715090',    '1464393600:706996',    '1464480000:706996',    '1464566400:693451',    '1464652800:685370',    '1464739200:685370',    '1464825600:678062',    '1464912000:679274',    '1464998400:670219',    '1465084800:670219',    '1465171200:648283',    '1465257600:640810',    '1465344000:632303',    '1465862400:566045',    '1466035200:547067',    '1466121600:540811',    '1466208000:563188',    '1466294400:563188',    '1466380800:562767',    '1466553600:584318',    '1466640000:592015',    '1466726400:621616',    '1466812800:621616',    '1466899200:593659',    '1466985600:593659',    '1467072000:563976',    '1467158400:535777',    '1467244800:535777',    '1467417600:510967',    '1467504000:510967',    '1467590400:510967',    '1467676800:504415',    '1467763200:523063',    '1467849600:544151',    '1467936000:531370',    '1468022400:531370',    '1468108800:516199',    '1468195200:521175',    '1468281600:521175',    '1468713600:495114',    '1468800000:493252',    '1468886400:511238',    '1469318400:473675',    '1469404800:473675',    '1470009600:486662',    '1470096000:496772',    '1470182400:488193',    '1470268800:488193',    '1470355200:480874',    '1470441600:471548',    '1470528000:471548',    '1470614400:471548',    '1470700800:476108',    '1470787200:484735',    '1470873600:487554',    '1470960000:487554',    '1471046400:469609',    '1471132800:469609',    '1471219200:490855',    '1471305600:490855',    '1471478400:492934',    '1471564800:502321',    '1471651200:502321',    '1471737600:498155',    '1471824000:498155',    '1471910400:510313',    '1471996800:515267',    '1472083200:515267',    '1472169600:504730',    '1472256000:504730',    '1472428800:535242',    '1472601600:541999',    '1472688000:520863',    '1472774400:520863',    '1472860800:537585',    '1472947200:537585',    '1473033600:534785',    '1473120000:534785',    '1473206400:546180',    '1473292800:546180',    '1473379200:573489',    '1473465600:573489',    '1473552000:598473',    '1473638400:618385',    '1473724800:618385',    '1473811200:632333',    '1473897600:609015',    '1473984000:609015',    '1474070400:608166',    '1474156800:608166',    '1474243200:609906',    '1474329600:604964',    '1474761600:595529',    '1474848000:569952',    '1474934400:569952',    '1475020800:569642',    '1475107200:567425',    '1475280000:570297',    '1475366400:547961',    '1475452800:547961',    '1475539200:545480',    '1475625600:545480',    '1475712000:562701',    '1475798400:562701',    '1475971200:555548',    '1476057600:555548',    '1476144000:540749',    '1476230400:540749',    '1476316800:542268',    '1476403200:542268',    '1476489600:524980',    '1476662400:509467',    '1476748800:509467',    '1476835200:499594',    '1476921600:499594',    '1477008000:493520',    '1477094400:493520',    '1477180800:473825',    '1477267200:473825',    '1477353600:488939',    '1477440000:488939',    '1477526400:477365',    '1477612800:477365',    '1477699200:464247',    '1477785600:464247',    '1477872000:463529',    '1477958400:463529',    '1478044800:470562',    '1478131200:470562',    '1478217600:480758',    '1478304000:480758',    '1478390400:494179',    '1478476800:494179',    '1478563200:494179',    '1478649600:493719',    '1478736000:493719',    '1478908800:469392',    '1478995200:454272',    '1479081600:454272',    '1479427200:457736',    '1479513600:459433',    '1479600000:459433',    '1479686400:456697',    '1479772800:456697',    '1479945600:448521',    '1480032000:451606',    '1480118400:451606',    '1480204800:456678',    '1480291200:456678',    '1480377600:446950',    '1480464000:446950',    '1480550400:450569',    '1480723200:443437',    '1480809600:443437',    '1480896000:445229',    '1480982400:445229',    '1481068800:444270',    '1481155200:444270',    '1481241600:448247',    '1481328000:448247',    '1481414400:447353',    '1481500800:447353',    '1481587200:455452',    '1481673600:455452',    '1481760000:471195',    '1481846400:471195',    '1481932800:483059',    '1482019200:500468',    '1482105600:500468',    '1482192000:482853',    '1482278400:482853',    '1482364800:459064',    '1482451200:459064',    '1482537600:450178',    '1482624000:458913',    '1482796800:463508',    '1482883200:463508',    '1482969600:480983',    '1483056000:483030',    '1483142400:483030',    '1483228800:465348',    '1483315200:458644',    '1483401600:458644',    '1483488000:447958',    '1483574400:455029',    '1483660800:455029',    '1483747200:466299',    '1483833600:478214',    '1483920000:478214',    '1484006400:462198',    '1484092800:457412',    '1484179200:457412',    '1484265600:463486',    '1484352000:470496',    '1484438400:470496',    '1484524800:483654',    '1484611200:497661',    '1484697600:485374',    '1484784000:485374',    '1484870400:470138',    '1484956800:470138',    '1485043200:470762',    '1485129600:464325',    '1485216000:466360',    '1485302400:466360',    '1485388800:470437',    '1485475200:470437',    '1485561600:467879',    '1485648000:464171',    '1485734400:464171',    '1485820800:466677',    '1485907200:469206',    '1486080000:467247',    '1486166400:467247',    '1486252800:466495',    '1486425600:465467',    '1486598400:466885',    '1486684800:466885',    '1486857600:460819',    '1486944000:450586',    '1487030400:454044',    '1487203200:446768',    '1487289600:443412',    '1487376000:439503',    '1487462400:430602',    '1487548800:427481',    '1487635200:442380',    '1487721600:442380',    '1487894400:450002',    '1487980800:449994',    '1488153600:457934',    '1488240000:460199',    '1488326400:458587',    '1488499200:453705',    '1488585600:456200',    '1488758400:466926',    '1488931200:460755',    '1489017600:454451',    '1489190400:446631',    '1489363200:442327',    '1489449600:446283',    '1489622400:439532',    '1489795200:433788',    '1489968000:436623',    '1490140800:428611',    '1490313600:426590',    '1490400000:420299',    '1490572800:414073',    '1490659200:414073',    '1490745600:421375',    '1490918400:419915',    '1491091200:412581',    '1491264000:407095',    '1491350400:403203',    '1491436800:403203',    '1491609600:400622',    '1491696000:396492',    '1491782400:396492',    '1491868800:395495',    '1492041600:384490',    '1492214400:381849',    '1492387200:372177',    '1492473600:365947',    '1492473600:365947',    '1492646400:358529',    '1492819200:351353',    '1492992000:348054',    '1493078400:348054',    '1493251200:336179',    '1493424000:362842',    '1493596800:378252',    '1493769600:376445',    '1493856000:376445',    '1494028800:378012',    '1494201600:385641',    '1494374400:393357',    '1494374400:393357',    '1494547200:397565',    '1494633600:397006',    '1494806400:393109',    '1494892800:393109',    '1495065600:394595',    '1495152000:398647',    '1495238400:412583',    '1495324800:421955',    '1495411200:421955',    '1495584000:408245',    '1495670400:408245',    '1495843200:425563',    '1495929600:425563',    '1496016000:409335',    '1496188800:398724',    '1496275200:397605',    '1496448000:398289',    '1496534400:395553',    '1496620800:395553',    '1496793600:388839',    '1496880000:379850',    '1497052800:373194',    '1497139200:373913',    '1497225600:373913',    '1497312000:366565',    '1497484800:348556',    '1497657600:331128',    '1497830400:326793',    '1497916800:326793',    '1498003200:335774',    '1498089600:335774',    '1498262400:344218',    '1498348800:355558',    '1498521600:362594',    '1498694400:362167',    '1498867200:356277',    '1499040000:347048',    '1499126400:347048',    '1499299200:341615',    '1499472000:347112',    '1499644800:345338',    '1499817600:335760',    '1499990400:334801',    '1500076800:334801',    '1500249600:341092',    '1500422400:342256',    '1500595200:335130',    '1500768000:333055',    '1500940800:333055',    '1501027200:339617',    '1501200000:356204',    '1501372800:362475',    '1501459200:362475',    '1501632000:366428',    '1501804800:361439',    '1501891200:361439',    '1502064000:351715',    '1502236800:342357',    '1502409600:345635',    '1502496000:350124',    '1502668800:350124',    '1502755200:355578',    '1502928000:360191',    '1503100800:360191',    '1503187200:361930',    '1503360000:361930',    '1503446400:365582',    '1503619200:365582',    '1503792000:376492',    '1503878400:386746',    '1504051200:386746',    '1504224000:380684',    '1504396800:368634',    '1504396800:368634',    '1504483200:368634',    '1504569600:362888',    '1504742400:362888',    '1504915200:359346',    '1505088000:354086',    '1505174400:354086',    '1505347200:348225',    '1505520000:346321',    '1505692800:352379',    '1506211200:383524',    '1506384000:379542',    '1506470400:379542',    '1506643200:373876',    '1506729600:376078',    '1506816000:376078',    '1506988800:377927',    '1507161600:359638',    '1507248000:359638',    '1507420800:372250',    '1507593600:354501',    '1507766400:357847',    '1507939200:357847',    '1508025600:372166',    '1508198400:372166',    '1508284800:373386',    '1508457600:373386',    '1508544000:374142',    '1508716800:374142',    '1508889600:360290',    '1508976000:360290',    '1509062400:358636',    '1509235200:365591',    '1509321600:365591',    '1509494400:365591',    '1509667200:378538',    '1509840000:360741',    '1509926400:360741',    '1510099200:352909',    '1510272000:363177',    '1510444800:363177',    '1510531200:363635',    '1510704000:363635',    '1510876800:362802',    '1511049600:362802',    '1511136000:364222',    '1511308800:364222',    '1511395200:366702',    '1511568000:366702',    '1511654400:349915',    '1511740800:349915',    '1511913600:353809',    '1512000000:359581',    '1512172800:359581',    '1512259200:354512',    '1512345600:354512',    '1512518400:347934',    '1512691200:347934',    '1512864000:344683',    '1513036800:349103',    '1513209600:349895',    '1513382400:349895',    '1513468800:355182',    '1513641600:355182',    '1513814400:359758',    '1513987200:364704',    '1514073600:364704',    '1514246400:365267',    '1514419200:368057',    '1514505600:368057',    '1514678400:364124',    '1514851200:361054',    '1515024000:363091',    '1515196800:363091',    '1515283200:363031',    '1515369600:363031',    '1515456000:355949',    '1515542400:355949',    '1515628800:355949',    '1515715200:360455',    '1515801600:360455',    '1515888000:366410',    '1515974400:366410',    '1516060800:362368',    '1516147200:362368',    '1516233600:362368',    '1516320000:359263',    '1516406400:359263',    '1516579200:357069',    '1516665600:357069',    '1516752000:354746',    '1516838400:354746',    '1516924800:354746',    '1517011200:354190',    '1517097600:354190',    '1517184000:354190',    '1517270400:352187',    '1517356800:352187',    '1517443200:350667',    '1517529600:350667',    '1517616000:350667',    '1517702400:348834',    '1517788800:348834',    '1517875200:352648',    '1517961600:352648',    '1518048000:352648',    '1518134400:349343',    '1518220800:349343',    '1518307200:349343',    '1518393600:346459',    '1518480000:346459',    '1518566400:346459',    '1518652800:351397',    '1518739200:351397',    '1518825600:351397',    '1518912000:355662',    '1518998400:355662',    '1519084800:363796',    '1519171200:363796',    '1519257600:363796',    '1519344000:363462',    '1519430400:363462',    '1519516800:370712',    '1519603200:378164',    '1519689600:378164',    '1519776000:378640',    '1519862400:378640',    '1519948800:373983',    '1520035200:373983',    '1520121600:367426',    '1520208000:367426',    '1520294400:366294',    '1520380800:366294',    '1520467200:366294',    '1520553600:374065',    '1520640000:374065',    '1520726400:371623',    '1520899200:371623',    '1520985600:372194',    '1521072000:372194',    '1521158400:372194',    '1521244800:368610',    '1521331200:368610',    '1521417600:368610',    '1521504000:362789',    '1521590400:362789',    '1521676800:362958',    '1522022400:362350',    '1522108800:362350',    '1522195200:373682',    '1522281600:373682',    '1522368000:373682',    '1522454400:380373',    '1522540800:380373',    '1522627200:380373',    '1522713600:395979',    '1522800000:395979',    '1522886400:394587',    '1522972800:394587',    '1523059200:394587',    '1523491200:390598',    '1523577600:390598',    '1523750400:393280',    '1523836800:393280',    '1523923200:401738',    '1524009600:401738',    '1524096000:401738',    '1524182400:398391',    '1524268800:398391',    '1524355200:398391',    '1524441600:410849',    '1524528000:410849',    '1524614400:410849',    '1524700800:430807',    '1524787200:430807',    '1524873600:430807',    '1524960000:437470',    '1525046400:437470',    '1525132800:437470',    '1525219200:436928',    '1525305600:436928',    '1525392000:436928',    '1525478400:457758',    '1525564800:457758',    '1525651200:457758',    '1525737600:467205',    '1525824000:467205',    '1525910400:467205',    '1525996800:467205',    '1525996800:467205',    '1526083200:466511',    '1526169600:466511',    '1526256000:466511',    '1526342400:466511',    '1526428800:463812',    '1526515200:463812',    '1526601600:463812',    '1526688000:460391',    '1526774400:460391',    '1526860800:479148',    '1526947200:479148',    '1527033600:479148',    '1527120000:481614',    '1527206400:481614',    '1527292800:481614',    '1527379200:471308',    '1527465600:471308',    '1527552000:471308',    '1527638400:472580',    '1527724800:472580',    '1527811200:472580',    '1527897600:484575',    '1527984000:484575',    '1528070400:484575',    '1528156800:489659',    '1528243200:489659',    '1528416000:508060',    '1528502400:508060',    '1528588800:508060',    '1528675200:512916',    '1528761600:512916',    '1528848000:512916',    '1528934400:509299',    '1529020800:509299',    '1529107200:509299',    '1529193600:509299',    '1529280000:497939',    '1529366400:497939',    '1529452800:497939',    '1529539200:496873',    '1529712000:496873',    '1529798400:516791',    '1529971200:516791',    '1530057600:516791',    '1530144000:515231',    '1530230400:515231',    '1530316800:515231',    '1530403200:515231',    '1530489600:500381',    '1530576000:500381',    '1530662400:500381',    '1530748800:477578',    '1530835200:477578',    '1530921600:477578',    '1531008000:453699',    '1531094400:453699',    '1531180800:453699',    '1531267200:442838',    '1531353600:442838',    '1531440000:442838',    '1531526400:442838',    '1531612800:442758',    '1531699200:442758',    '1531785600:442758',    '1531872000:442758',    '1531958400:430797',    '1532044800:430797',    '1532131200:430797',    '1532217600:430797',    '1532304000:419775',    '1532390400:419775',    '1532476800:419775',    '1532563200:419775',    '1532649600:417244',    '1532736000:417244',    '1532822400:417244',    '1532908800:417244',    '1532995200:414850',    '1533081600:414850',    '1533168000:414850',    '1533254400:414850',    '1533340800:405344',    '1533427200:405344',    '1533513600:405344',    '1533600000:405344',    '1533686400:395345',    '1533772800:395345',    '1533859200:395345',    '1533945600:402509',    '1534032000:402509',    '1534118400:409719',    '1534204800:409719',    '1534464000:425275',    '1534550400:425275',    '1534636800:431369',    '1534723200:431369',    '1534809600:431369',    '1534896000:444757',    '1534982400:444757',    '1535068800:444757',    '1535155200:466957',    '1535241600:466957',    '1535328000:466957',    '1535414400:471574',    '1535500800:471574',    '1535587200:471574',    '1535673600:465056',    '1535760000:465056',    '1535846400:465056',    '1535932800:478480',    '1536019200:478480',    '1536105600:478480',    '1536192000:481928',    '1536278400:481928',    '1536364800:481928',    '1536451200:481928',    '1536537600:497532',    '1536624000:497532',    '1536710400:497532',    '1536796800:495924',    '1536883200:495924',    '1536969600:495924',    '1537056000:491813',    '1537142400:491813',    '1537228800:491813',    '1537315200:496613',    '1537401600:496613',    '1537488000:496613',    '1537574400:496613',    '1537660800:482712',    '1537747200:482712',    '1537833600:482712',    '1537920000:479043',    '1538006400:479043',    '1538092800:479043',    '1538179200:479043',    '1538265600:465252',    '1541548800:456253',    '1542585600:461435',    '1542844800:459332',    '1542931200:459332',    '1543017600:459332',    '1543104000:461259',    '1543190400:461259',    '1543276800:461259',    '1543363200:461259',    '1543449600:458808',    '1543622400:458808',    '1543708800:455324',    '1543795200:455324',    '1543881600:455324',    '1543968000:455324',    '1544054400:457269',    '1544140800:457269',    '1544227200:457269',    '1544313600:443190',    '1544400000:443190',    '1544486400:443190',    '1544572800:443190',    '1544659200:435091',    '1544745600:435091',    '1544832000:435091',    '1544918400:428094',    '1545004800:428094',    '1545091200:428094',    '1545177600:428094',    '1545264000:424210',    '1545350400:424210',    '1545436800:424210',    '1545523200:424210',    '1545609600:432995',    '1545696000:432995',    '1545782400:432995',    '1545868800:432088',    '1545955200:432088',    '1546041600:432088',    '1546128000:432088',    '1546214400:444078',    '1546300800:444078',    '1546387200:444078',    '1546473600:436224',    '1546560000:436224',    '1546646400:436224',    '1546732800:436224',    '1546819200:436798',    '1546905600:436798',    '1546992000:436798',    '1547164800:436798',    '1547251200:448249',    '1547337600:448249',    '1547424000:448249',    '1547510400:448249',    '1547596800:448249',    '1547683200:456990',    '1547769600:456990',    '1547856000:456990',    '1547942400:456990',    '1548028800:446405',    '1548115200:446405',    '1548201600:446405',    '1548288000:446405',    '1548460800:438584',    '1548547200:438584',    '1548633600:438584',    '1548720000:434249',    '1548806400:434249',    '1548892800:434249',    '1548979200:434249',    '1549065600:423745',    '1549152000:423745',    '1549238400:423745',    '1549324800:423936',    '1549411200:423936',    '1549497600:423936',    '1549584000:423936',    '1549670400:423936',    '1549756800:432751',    '1549843200:432751',    '1549929600:432751',    '1550016000:432751',    '1550102400:442887',    '1550188800:442887',    '1550275200:442887',    '1550361600:442887',    '1550448000:457684',    '1550534400:457684',    '1550620800:457684',    '1550707200:457684',    '1550793600:460619',    '1550880000:460619',    '1550966400:460619',    '1551052800:471231',    '1551139200:471231',    '1551225600:471231',    '1551312000:455674',    '1551398400:455674',    '1551484800:455674',    '1551571200:455674',    '1551657600:446970',    '1551744000:446970',    '1551830400:446970',    '1551916800:446970',    '1552003200:433506',    '1552089600:433506',    '1552176000:433506',    '1552262400:433506',    '1552348800:429395',    '1552435200:429395',    '1552521600:429395',    '1552608000:420407',    '1552694400:420407',    '1552780800:420407',    '1552867200:420407',    '1552953600:430154',    '1553040000:430154',    '1553126400:430154',    '1553212800:430154',    '1553558400:428068',    '1553817600:426291',    '1553904000:426291',    '1553990400:426291',    '1554249600:438881',    '1554336000:438881',    '1554768000:452821',    '1554854400:452821',    '1555027200:442580',    '1555113600:442580',    '1555200000:442580',    '1555286400:431748',    '1555372800:431748',    '1555459200:431748',    '1555632000:431748',    '1555718400:436484',    '1555891200:436484',    '1555977600:436484',    '1556064000:436484',    '1556150400:449712',    '1556236800:449712',    '1556323200:449712',    '1556409600:449712',    '1556582400:463189',    '1556755200:463189',    '1556841600:463189',    '1556928000:463189',    '1557100800:443884',    '1557187200:443884',    '1557360000:443884',    '1557619200:429134',    '1557705600:429134',    '1557792000:412996',    '1557878400:412996',    '1558224000:413255',    '1558310400:413255',    '1558396800:413255',    '1558483200:413255',    '1558915200:410496',    '1559001600:419732',    '1559088000:419732',    '1559174400:419732',    '1559260800:419732',    '1559347200:419732',    '1559433600:425253',    '1559520000:425253',    '1559606400:425253',    '1559692800:425253',    '1559779200:412564',    '1559865600:412564',    '1559952000:412564',    '1560038400:412564',    '1560124800:412564',    '1560211200:412564',    '1560297600:410448',    '1560384000:410448',    '1560470400:410448',    '1560556800:410448',    '1560643200:410448',    '1560729600:405393',    '1560816000:405393',    '1560902400:405393',    '1560988800:405393',    '1561075200:405116',    '1561161600:405116',    '1561248000:405116',    '1561334400:405116',    '1561420800:405116',    '1561507200:410357',    '1561593600:410357',    '1561680000:410357',    '1561766400:410357',    '1561852800:410357',    '1561939200:415680',    '1562025600:415680',    '1562112000:415680',    '1562198400:415680',    '1562284800:415680',    '1562371200:407439',    '1562457600:407439',    '1562544000:407439',    '1562630400:407439',    '1562716800:407439',    '1562803200:412226',    '1562889600:412226',    '1562976000:412226',    '1563062400:412226',    '1563148800:412226',    '1563235200:411924',    '1563321600:411924',    '1563408000:411924',    '1563494400:411924',    '1563580800:411924',    '1563667200:397664',    '1563753600:397664',    '1563840000:397664',    '1563926400:397664',    '1564012800:397664',    '1564099200:390528',    '1564185600:390528',    '1564272000:390528',    '1564358400:399237',    '1564444800:399237',    '1564531200:399237',    '1564617600:399237',    '1564704000:399237',    '1564790400:399237',    '1564876800:407134',    '1564963200:407134',    '1565049600:407134',    '1565136000:407134',    '1565222400:412965',    '1565308800:412965',    '1565395200:412965',    '1565481600:412965',    '1565568000:412965',    '1565654400:401830',    '1565740800:401830',    '1565827200:401830',    '1565913600:401830',    '1566000000:395941',    '1566086400:395941',    '1566259200:395941',    '1566345600:403887',    '1566432000:403887',    '1566518400:403887',    '1566604800:403887',    '1566691200:400077',    '1566777600:400077',    '1566864000:400077',    '1566950400:400077',    '1567036800:400077',    '1567123200:400077',    '1567209600:397786',    '1567296000:397786',    '1567382400:397786',    '1567468800:397786',    '1567555200:397786',    '1567641600:401892',    '1567728000:401892',    '1567814400:401892',    '1567900800:401892',    '1567987200:401892',    '1568073600:397172',    '1568160000:397172',    '1568246400:397172',    '1568332800:397172',    '1568419200:397172',    '1568505600:397172',    '1568592000:391441',    '1568764800:391441',    '1568851200:391441',    '1568937600:391441',    '1569024000:391441',    '1569110400:389594',    '1569196800:389594',    '1569283200:389594',    '1569369600:389594',    '1569456000:389594',    '1569542400:389594',    '1569628800:389594',    '1569715200:391296',    '1569801600:391296',    '1569888000:391296',    '1570147200:391296',    '1570233600:375470',    '1570320000:375470',    '1570406400:375470',    '1570492800:375470',    '1570579200:375470',    '1570665600:375470',    '1570752000:374521',    '1570838400:374521',    '1570924800:374521',    '1571011200:374521',    '1571097600:374521',    '1571184000:374521',    '1571270400:379293',    '1571356800:379293',    '1571443200:379293',    '1571529600:379293',    '1571616000:379293',    '1571702400:379293',    '1571788800:373699',    '1571875200:373699',    '1571961600:373699',    '1572048000:373699',    '1572134400:373699',    '1572220800:373699',    '1572307200:373699',    '1572393600:359578',    '1572480000:359578',    '1572652800:359578',    '1572739200:359578',    '1572912000:359578',    '1572998400:341790',    '1573084800:341790',    '1573171200:341790',    '1573344000:341790',    '1573430400:341790' }