Module:Exchange/Bronze platelegs/Data

return { '1211241600:46',   '1211328000:46',    '1211414400:47',    '1211500800:47',    '1211587200:47',    '1211673600:47',    '1211760000:47',    '1211846400:47',    '1211932800:46',    '1212019200:46',    '1212105600:47',    '1212192000:47',    '1212278400:47',    '1212364800:46',    '1212451200:46',    '1212537600:47',    '1212624000:46',    '1212710400:47',    '1212796800:47',    '1212883200:47',    '1212969600:47',    '1213056000:47',    '1213142400:46',    '1213228800:46',    '1213315200:46',    '1213401600:46',    '1213488000:46',    '1213574400:46',    '1213660800:46',    '1213747200:46',    '1213833600:47',    '1213920000:47',    '1214006400:47',    '1214092800:47',    '1214179200:46',    '1214265600:46',    '1214352000:46',    '1214438400:46',    '1214524800:48',    '1214611200:48',    '1214697600:47',    '1214784000:46',    '1214870400:46',    '1214956800:48',    '1215043200:48',    '1215129600:48',    '1215216000:48',    '1215302400:47',    '1215388800:47',    '1215475200:47',    '1215561600:47',    '1215648000:47',    '1215734400:47',    '1215820800:47',    '1215907200:46',    '1215993600:46',    '1216080000:46',    '1216166400:46',    '1216252800:47',    '1216339200:47',    '1216425600:46',    '1216512000:45',    '1216598400:45',    '1216684800:46',    '1216771200:46',    '1216857600:46',    '1216944000:47',    '1217030400:47',    '1217116800:47',    '1217203200:47',    '1217289600:46',    '1217376000:47',    '1217462400:45',    '1217548800:45',    '1217635200:46',    '1217721600:46',    '1217808000:47',    '1217894400:47',    '1217980800:47',    '1218067200:47',    '1218153600:47',    '1218240000:47',    '1218326400:47',    '1218412800:45',    '1218499200:46',    '1218585600:46',    '1218672000:46',    '1218758400:45',    '1218844800:46',    '1218931200:46',    '1219017600:47',    '1219104000:48',    '1219190400:49',    '1219276800:49',    '1219363200:49',    '1219449600:50',    '1219536000:50',    '1219622400:50',    '1219708800:51',    '1219795200:52',    '1219881600:52',    '1219968000:52',    '1220054400:51',    '1220140800:51',    '1220227200:51',    '1220313600:52',    '1220400000:52',    '1220486400:54',    '1220572800:56',    '1220659200:56',    '1220745600:57',    '1220832000:59',    '1220918400:59',    '1221004800:60',    '1221091200:60',    '1221177600:61',    '1221264000:62',    '1221350400:67',    '1221436800:70',    '1221523200:70',    '1221609600:72',    '1221696000:75',    '1221782400:78',    '1221868800:78',    '1221955200:80',    '1222041600:79',    '1222128000:77',    '1222214400:75',    '1222300800:74',    '1222387200:73',    '1222473600:67',    '1222560000:67',    '1222646400:66',    '1222732800:64',    '1222819200:62',    '1222905600:61',    '1222992000:61',    '1223078400:59',    '1223164800:59',    '1223251200:59',    '1223337600:57',    '1223424000:57',    '1223510400:57',    '1223596800:56',    '1223683200:56',    '1223769600:56',    '1223856000:56',    '1223942400:57',    '1224028800:58',    '1224115200:60',    '1224201600:61',    '1224288000:62',    '1224374400:66',    '1224460800:66',    '1224547200:67',    '1224633600:68',    '1224720000:69',    '1224806400:69',    '1224892800:68',    '1224979200:68',    '1225065600:69',    '1225152000:69',    '1225238400:69',    '1225324800:69',    '1225411200:70',    '1225497600:71',    '1225584000:72',    '1225670400:70',    '1225756800:68',    '1225843200:68',    '1225929600:65',    '1226016000:61',    '1226102400:59',    '1226188800:59',    '1226275200:59',    '1226361600:60',    '1226448000:60',    '1226534400:60',    '1226620800:60',    '1226707200:60',    '1226793600:59',    '1226880000:58',    '1226966400:57',    '1227052800:57',    '1227139200:57',    '1227225600:57',    '1227312000:57',    '1227398400:57',    '1227484800:55',    '1227571200:54',    '1227657600:54',    '1227744000:54',    '1227830400:53',    '1227916800:53',    '1228003200:53',    '1228089600:52',    '1228176000:52',    '1228262400:52',    '1228348800:53',    '1228435200:53',    '1228521600:53',    '1228608000:53',    '1228694400:51',    '1228780800:51',    '1228867200:50',    '1228953600:50',    '1229040000:50',    '1229126400:51',    '1229212800:50',    '1229299200:50',    '1229385600:52',    '1229472000:53',    '1229558400:52',    '1229644800:51',    '1229731200:51',    '1229817600:50',    '1229904000:47',    '1229990400:47',    '1230076800:47',    '1230163200:47',    '1230249600:47',    '1230336000:47',    '1230422400:47',    '1230508800:46',    '1230595200:47',    '1230681600:48',    '1230768000:48',    '1230854400:48',    '1230940800:47',    '1231027200:47',    '1231113600:48',    '1231200000:48',    '1231286400:47',    '1231372800:47',    '1231459200:46',    '1231545600:49',    '1231632000:49',    '1231718400:50',    '1231804800:55',    '1231891200:55',    '1231977600:54',    '1232064000:55',    '1232150400:55',    '1232236800:57',    '1232323200:57',    '1232409600:57',    '1232496000:55',    '1232582400:55',    '1232668800:55',    '1232755200:55',    '1232841600:56',    '1232928000:56',    '1233014400:57',    '1233100800:57',    '1233187200:57',    '1233273600:55',    '1233360000:54',    '1233446400:55',    '1233532800:55',    '1233619200:54',    '1233705600:54',    '1233792000:56',    '1233878400:56',    '1233964800:57',    '1234051200:57',    '1234137600:57',    '1234224000:58',    '1234310400:58',    '1234396800:59',    '1234483200:60',    '1234569600:60',    '1234656000:61',    '1234742400:60',    '1234828800:59',    '1234915200:59',    '1235001600:61',    '1235088000:61',    '1235174400:60',    '1235260800:60',    '1235347200:61',    '1235433600:61',    '1235520000:63',    '1235606400:65',    '1235692800:65',    '1235779200:65',    '1235865600:66',    '1235952000:65',    '1236038400:66',    '1236124800:64',    '1236211200:64',    '1236297600:64',    '1236384000:62',    '1236470400:63',    '1236556800:66',    '1236643200:67',    '1236729600:67',    '1236816000:66',    '1236902400:66',    '1236988800:66',    '1237075200:66',    '1237161600:66',    '1237248000:65',    '1237334400:66',    '1237420800:68',    '1237507200:68',    '1237593600:69',    '1237680000:69',    '1237766400:69',    '1237852800:71',    '1237939200:71',    '1238025600:73',    '1238112000:74',    '1238198400:74',    '1238284800:74',    '1238371200:73',    '1238457600:73',    '1238544000:74',    '1238630400:72',    '1238716800:72',    '1238803200:71',    '1238889600:69',    '1238976000:69',    '1239062400:70',    '1239148800:70',    '1239235200:70',    '1239321600:69',    '1239408000:69',    '1239494400:72',    '1239580800:73',    '1239667200:73',    '1239753600:74',    '1239840000:71',    '1239926400:71',    '1240012800:71',    '1240099200:73',    '1240185600:73',    '1240272000:74',    '1240358400:74',    '1240444800:74',    '1240531200:75',    '1240617600:74',    '1240704000:71',    '1240790400:70',    '1240876800:70',    '1240963200:70',    '1241049600:70',    '1241136000:71',    '1241222400:71',    '1241308800:71',    '1241395200:71',    '1241481600:70',    '1241568000:70',    '1241654400:71',    '1241740800:72',    '1241827200:72',    '1241913600:72',    '1242000000:73',    '1242086400:73',    '1242172800:72',    '1242259200:68',    '1242345600:68',    '1242432000:68',    '1242518400:69',    '1242604800:68',    '1242691200:68',    '1242777600:69',    '1242864000:70',    '1242950400:70',    '1243036800:72',    '1243123200:73',    '1243209600:71',    '1243296000:71',    '1243382400:71',    '1243468800:70',    '1243555200:70',    '1243641600:69',    '1243728000:66',    '1243814400:67',    '1243900800:66',    '1243987200:66',    '1244073600:66',    '1244160000:66',    '1244246400:66',    '1244332800:66',    '1244419200:66',    '1244505600:67',    '1244592000:67',    '1244678400:66',    '1244764800:62',    '1244851200:62',    '1244937600:61',    '1245024000:60',    '1245110400:58',    '1245196800:59',    '1245283200:59',    '1245369600:59',    '1245456000:58',    '1245542400:58',    '1245628800:58',    '1245715200:58',    '1245801600:60',    '1245888000:61',    '1245974400:61',    '1246060800:63',    '1246147200:64',    '1246233600:64',    '1246320000:65',    '1246406400:65',    '1246492800:66',    '1246579200:65',    '1246665600:63',    '1246752000:63',    '1246838400:63',    '1246924800:66',    '1247011200:68',    '1247097600:68',    '1247184000:66',    '1247270400:69',    '1247356800:69',    '1247443200:70',    '1247529600:70',    '1247616000:70',    '1247702400:70',    '1247788800:69',    '1247875200:69',    '1247961600:69',    '1248048000:69',    '1248134400:68',    '1248220800:67',    '1248307200:67',    '1248393600:67',    '1248480000:66',    '1248566400:65',    '1248652800:66',    '1248739200:66',    '1248825600:67',    '1248912000:67',    '1248998400:66',    '1249084800:66',    '1249171200:66',    '1249257600:66',    '1249344000:67',    '1249430400:68',    '1249516800:69',    '1249603200:69',    '1249689600:69',    '1249776000:70',    '1249862400:70',    '1249948800:68',    '1250035200:67',    '1250121600:69',    '1250208000:68',    '1250294400:67',    '1250380800:68',    '1250467200:68',    '1250553600:68',    '1250640000:69',    '1250726400:69',    '1250812800:69',    '1250899200:69',    '1250985600:70',    '1251072000:71',    '1251158400:72',    '1251244800:72',    '1251331200:71',    '1251417600:71',    '1251504000:71',    '1251590400:71',    '1251676800:70',    '1251763200:69',    '1251849600:70',    '1251936000:70',    '1252022400:70',    '1252108800:72',    '1252195200:73',    '1252281600:77',    '1252368000:77',    '1252454400:79',    '1252540800:79',    '1252627200:81',    '1252713600:81',    '1252800000:80',    '1252886400:81',    '1252972800:84',    '1253059200:88',    '1253145600:88',    '1253232000:88',    '1253318400:91',    '1253404800:92',    '1253491200:94',    '1253577600:97',    '1253664000:100',    '1253750400:101',    '1253836800:98',    '1253923200:98',    '1254009600:97',    '1254096000:99',    '1254182400:99',    '1254268800:101',    '1254355200:101',    '1254441600:91',    '1254528000:91',    '1254614400:90',    '1254700800:82',    '1254787200:82',    '1254873600:79',    '1254960000:78',    '1255046400:76',    '1255132800:76',    '1255219200:71',    '1255305600:71',    '1255392000:72',    '1255478400:72',    '1255564800:68',    '1255651200:67',    '1255737600:67',    '1255824000:62',    '1255910400:62',    '1255996800:65',    '1256083200:66',    '1256169600:66',    '1256256000:63',    '1256342400:61',    '1256428800:60',    '1256515200:60',    '1256601600:60',    '1256688000:62',    '1256774400:62',    '1256860800:64',    '1256947200:61',    '1257033600:62',    '1257120000:64',    '1257206400:66',    '1257292800:68',    '1257379200:69',    '1257465600:69',    '1257552000:71',    '1257638400:71',    '1257724800:71',    '1257811200:66',    '1257897600:67',    '1257984000:67',    '1258070400:66',    '1258156800:65',    '1258243200:62',    '1258329600:63',    '1258416000:58',    '1258502400:58',    '1258588800:58',    '1258675200:60',    '1258761600:57',    '1258848000:57',    '1258934400:57',    '1259020800:60',    '1259107200:60',    '1259193600:59',    '1259280000:59',    '1259366400:60',    '1259452800:60',    '1259539200:60',    '1259625600:60',    '1259712000:61',    '1259798400:61',    '1259884800:60',    '1259971200:60',    '1260057600:60',    '1260144000:60',    '1260230400:60',    '1260316800:61',    '1260403200:59',    '1260489600:59',    '1260576000:59',    '1260662400:59',    '1260748800:59',    '1260835200:59',    '1260921600:60',    '1261008000:61',    '1261094400:61',    '1261180800:63',    '1261267200:65',    '1261353600:63',    '1261440000:63',    '1261526400:63',    '1261612800:62',    '1261699200:62',    '1261785600:64',    '1261872000:63',    '1261958400:63',    '1262044800:63',    '1262131200:63',    '1262217600:63',    '1262304000:64',    '1262390400:66',    '1262476800:66',    '1262563200:71',    '1262649600:70',    '1262736000:70',    '1262822400:70',    '1262908800:73',    '1262995200:72',    '1263081600:70',    '1263168000:70',    '1263254400:67',    '1263340800:67',    '1263427200:64',    '1263513600:64',    '1263600000:64',    '1263686400:64',    '1263772800:64',    '1263859200:65',    '1263945600:65',    '1264032000:69',    '1264118400:69',    '1264204800:69',    '1264291200:71',    '1264377600:71',    '1264464000:74',    '1264550400:75',    '1264636800:76',    '1264723200:72',    '1264809600:72',    '1264896000:69',    '1264982400:68',    '1265068800:68',    '1265155200:67',    '1265241600:67',    '1265328000:66',    '1265414400:66',    '1265500800:66',    '1265587200:67',    '1265673600:67',    '1265760000:65',    '1265846400:64',    '1265932800:64',    '1266019200:64',    '1266105600:66',    '1266192000:68',    '1266278400:68',    '1266364800:71',    '1266451200:71',    '1266537600:71',    '1266624000:71',    '1266710400:68',    '1266796800:71',    '1266883200:71',    '1266969600:71',    '1267056000:69',    '1267142400:68',    '1267228800:68',    '1267315200:69',    '1267401600:70',    '1267488000:68',    '1267574400:69',    '1267660800:73',    '1267747200:73',    '1267833600:73',    '1267920000:75',    '1268006400:74',    '1268092800:72',    '1268179200:68',    '1268265600:68',    '1268352000:69',    '1268438400:66',    '1268524800:65',    '1268611200:65',    '1268697600:65',    '1268784000:64',    '1268870400:64',    '1268956800:62',    '1269043200:63',    '1269129600:63',    '1269216000:62',    '1269302400:58',    '1269388800:58',    '1269475200:55',    '1269561600:54',    '1269648000:54',    '1269734400:54',    '1269820800:54',    '1269907200:56',    '1269993600:57',    '1270080000:55',    '1270166400:54',    '1270252800:53',    '1270339200:52',    '1270425600:52',    '1270512000:53',    '1270598400:53',    '1270684800:53',    '1270771200:55',    '1270857600:55',    '1270944000:55',    '1271030400:54',    '1271116800:53',    '1271203200:53',    '1271289600:53',    '1271376000:53',    '1271462400:53',    '1271548800:52',    '1271635200:51',    '1271721600:51',    '1271808000:52',    '1271894400:52',    '1271980800:55',    '1272067200:55',    '1272153600:56',    '1272240000:57',    '1272326400:59',    '1272412800:61',    '1272499200:61',    '1272585600:62',    '1272672000:63',    '1272758400:64',    '1272844800:61',    '1272931200:61',    '1273017600:61',    '1273104000:61',    '1273190400:61',    '1273276800:61',    '1273363200:63',    '1273449600:63',    '1273536000:63',    '1273622400:63',    '1273708800:64',    '1273795200:65',    '1273881600:66',    '1273968000:68',    '1274054400:68',    '1274140800:71',    '1274227200:69',    '1274313600:69',    '1274400000:67',    '1274486400:67',    '1274572800:69',    '1274659200:71',    '1274745600:74',    '1274832000:76',    '1274918400:76',    '1275004800:78',    '1275091200:80',    '1275177600:81',    '1275264000:83',    '1275350400:86',    '1275436800:88',    '1275523200:88',    '1275609600:91',    '1275696000:90',    '1275782400:90',    '1275868800:91',    '1275955200:96',    '1276041600:98',    '1276128000:101',    '1276214400:109',    '1276300800:109',    '1276387200:113',    '1276473600:113',    '1276560000:107',    '1276646400:104',    '1276732800:104',    '1276819200:102',    '1276905600:102',    '1276992000:94',    '1277078400:92',    '1277164800:87',    '1277251200:87',    '1277337600:88',    '1277424000:88',    '1277510400:86',    '1277596800:87',    '1277683200:88',    '1277769600:90',    '1277856000:91',    '1277942400:91',    '1278028800:93',    '1278115200:95',    '1278201600:93',    '1278288000:91',    '1278374400:91',    '1278460800:93',    '1278547200:96',    '1278633600:98',    '1278720000:98',    '1278806400:97',    '1278892800:97',    '1278979200:96',    '1279065600:96',    '1279152000:102',    '1279238400:102',    '1279324800:104',    '1279411200:103',    '1279497600:101',    '1279584000:101',    '1279670400:101',    '1279756800:101',    '1279843200:103',    '1279929600:103',    '1280016000:100',    '1280102400:98',    '1280188800:96',    '1280275200:96',    '1280361600:91',    '1280448000:91',    '1280534400:89',    '1280620800:89',    '1280707200:85',    '1280793600:85',    '1280880000:85',    '1280966400:86',    '1281052800:85',    '1281139200:84',    '1281225600:85',    '1281312000:84',    '1281398400:84',    '1281484800:85',    '1281571200:85',    '1281657600:86',    '1281744000:85',    '1281830400:84',    '1281916800:87',    '1282003200:85',    '1282089600:85',    '1282176000:86',    '1282262400:86',    '1282348800:87',    '1282435200:89',    '1282521600:89',    '1282608000:90',    '1282694400:90',    '1282780800:88',    '1282867200:87',    '1282953600:87',    '1283040000:88',    '1283126400:91',    '1283212800:93',    '1283299200:93',    '1283385600:93',    '1283472000:94',    '1283558400:94',    '1283644800:91',    '1283731200:91',    '1283817600:88',    '1283904000:88',    '1283990400:88',    '1284076800:87',    '1284163200:87',    '1284249600:87',    '1284336000:87',    '1284422400:88',    '1284508800:88',    '1284595200:88',    '1284681600:83',    '1284768000:79',    '1284854400:79',    '1284940800:76',    '1285027200:76',    '1285113600:72',    '1285200000:72',    '1285286400:68',    '1285372800:66',    '1285459200:65',    '1285545600:64',    '1285632000:62',    '1285718400:62',    '1285804800:59',    '1285891200:59',    '1285977600:59',    '1286064000:60',    '1286150400:60',    '1286236800:61',    '1286323200:62',    '1286409600:60',    '1286496000:59',    '1286582400:59',    '1286668800:59',    '1286755200:59',    '1286841600:59',    '1286928000:58',    '1287014400:57',    '1287100800:53',    '1287187200:53',    '1287273600:51',    '1287360000:48',    '1287446400:46',    '1287532800:46',    '1287619200:48',    '1287705600:48',    '1287792000:48',    '1287878400:49',    '1287964800:46',    '1288051200:46',    '1288137600:45',    '1288224000:43',    '1288310400:39',    '1288396800:38',    '1288483200:36',    '1288569600:34',    '1288656000:34',    '1288742400:33',    '1288828800:32',    '1288915200:33',    '1289088000:31',    '1289174400:29',    '1289260800:28',    '1289347200:28',    '1289433600:27',    '1289520000:26',    '1289606400:24',    '1289692800:24',    '1289779200:25',    '1289865600:25',    '1289952000:27',    '1290038400:27',    '1290124800:28',    '1290211200:28',    '1290297600:29',    '1290384000:29',    '1290470400:30',    '1290556800:31',    '1290643200:33',    '1290729600:35',    '1290816000:35',    '1290902400:37',    '1290988800:37',    '1291075200:38',    '1291161600:38',    '1291248000:39',    '1291334400:39',    '1291420800:40',    '1291507200:40',    '1291593600:42',    '1291680000:42',    '1291766400:45',    '1291852800:45',    '1291939200:45',    '1292025600:44',    '1292112000:43',    '1292198400:42',    '1292284800:42',    '1292371200:45',    '1292457600:46',    '1292544000:51',    '1292630400:51',    '1292716800:57',    '1292803200:57',    '1292889600:60',    '1292976000:65',    '1293062400:66',    '1293148800:68',    '1293235200:68',    '1293321600:72',    '1293408000:75',    '1293494400:77',    '1293580800:78',    '1293667200:75',    '1293753600:74',    '1293840000:74',    '1293926400:73',    '1294185600:67',    '1294358400:63',    '1294531200:61',    '1294617600:58',    '1294704000:55',    '1294790400:56',    '1294876800:56',    '1294963200:57',    '1295136000:58',    '1295222400:58',    '1295308800:56',    '1295395200:56',    '1295568000:54',    '1295654400:49',    '1295827200:45',    '1296000000:43',    '1296086400:39',    '1296259200:37',    '1296432000:38',    '1296604800:37',    '1296691200:37',    '1297123200:36',    '1297209600:36',    '1297382400:34',    '1297555200:31',    '1297728000:30',    '1297814400:30',    '1297987200:31',    '1298160000:30',    '1298505600:27',    '1298678400:27',    '1298764800:26',    '1298851200:26',    '1299110400:24',    '1299196800:24',    '1299283200:23',    '1299369600:22',    '1299628800:21',    '1299801600:20',    '1300320000:20',    '1300492800:21',    '1300752000:20',    '1301184000:20',    '1301270400:19',    '1301443200:18',    '1301529600:19',    '1302134400:19',    '1302307200:19',    '1302566400:20',    '1302739200:22',    '1302912000:22',    '1302998400:23',    '1303084800:24',    '1303257600:25',    '1303344000:24',    '1303430400:23',    '1303516800:24',    '1303689600:25',    '1303776000:25',    '1303862400:24',    '1304121600:23',    '1304294400:21',    '1304380800:21',    '1304467200:22',    '1304640000:23',    '1304726400:22',    '1304812800:21',    '1304985600:22',    '1305158400:23',    '1305417600:24',    '1305504000:24',    '1305676800:25',    '1305849600:24',    '1305936000:25',    '1306022400:25',    '1306281600:24',    '1306368000:23',    '1306540800:23',    '1306713600:22',    '1306800000:22',    '1307059200:23',    '1307318400:24',    '1307404800:25',    '1307491200:24',    '1307664000:23',    '1307750400:24',    '1307923200:25',    '1308355200:25',    '1308528000:24',    '1308700800:26',    '1308960000:26',    '1309478400:25',    '1309564800:24',    '1309651200:24',    '1309737600:23',    '1309910400:22',    '1310169600:22',    '1310256000:23',    '1310515200:24',    '1310860800:24',    '1310947200:25',    '1311379200:24',    '1311465600:24',    '1311897600:23',    '1311984000:21',    '1312070400:20',    '1312156800:19',    '1312761600:20',    '1312934400:23',    '1313193600:23',    '1313625600:31',    '1313884800:33',    '1313971200:34',    '1314144000:35',    '1314489600:34',    '1314576000:36',    '1314748800:39',    '1315008000:40',    '1315094400:43',    '1315353600:46',    '1315526400:51',    '1315612800:51',    '1315699200:50',    '1315785600:51',    '1315958400:54',    '1316044800:56',    '1316131200:58',    '1316304000:59',    '1316736000:60',    '1316908800:61',    '1316995200:62',    '1317081600:63',    '1317340800:66',    '1317427200:64',    '1317513600:64',    '1317600000:63',    '1317945600:66',    '1318118400:67',    '1318204800:63',    '1318291200:62',    '1318377600:63',    '1318550400:62',    '1318723200:58',    '1318809600:56',    '1319155200:55',    '1319328000:51',    '1319414400:51',    '1319587200:54',    '1319760000:55',    '1319932800:58',    '1320192000:57',    '1320278400:55',    '1320364800:56',    '1320451200:55',    '1320537600:53',    '1320624000:51',    '1320796800:48',    '1320969600:49',    '1321142400:50',    '1321401600:51',    '1321488000:52',    '1321660800:49',    '1321833600:48',    '1322092800:49',    '1322179200:49',    '1322265600:45',    '1322524800:45',    '1322611200:46',    '1322784000:45',    '1322956800:46',    '1323043200:48',    '1323129600:48',    '1323216000:49',    '1323302400:48',    '1323388800:49',    '1323475200:50',    '1323561600:51',    '1323648000:52',    '1323734400:54',    '1323820800:54',    '1323907200:53',    '1324080000:53',    '1324166400:52',    '1324252800:52',    '1324339200:51',    '1324512000:51',    '1324598400:50',    '1324684800:50',    '1324771200:51',    '1324857600:52',    '1325030400:52',    '1325116800:54',    '1325203200:52',    '1325289600:52',    '1325376000:53',    '1325462400:52',    '1325548800:50',    '1325635200:49',    '1325721600:51',    '1325808000:50',    '1325894400:50',    '1325980800:50',    '1326067200:50',    '1326153600:52',    '1326240000:54',    '1326326400:55',    '1326412800:57',    '1326499200:58',    '1326585600:59',    '1326672000:59',    '1326758400:57',    '1326844800:57',    '1326931200:57',    '1327017600:56',    '1327104000:54',    '1327190400:53',    '1327276800:54',    '1327363200:56',    '1327449600:56',    '1327536000:57',    '1327622400:57',    '1327708800:58',    '1327795200:57',    '1327881600:55',    '1327968000:55',    '1328054400:54',    '1328140800:53',    '1328227200:50',    '1328313600:48',    '1328400000:45',    '1328486400:43',    '1328572800:40',    '1328659200:39',    '1328745600:39',    '1328832000:38',    '1328918400:37',    '1329004800:36',    '1329091200:34',    '1329177600:34',    '1329264000:34',    '1329350400:33',    '1329436800:32',    '1329523200:32',    '1329609600:34',    '1329696000:35',    '1329782400:35',    '1329868800:34',    '1329955200:34',    '1330041600:34',    '1330128000:33',    '1330214400:33',    '1330300800:34',    '1330387200:34',    '1330473600:35',    '1330560000:36',    '1330646400:35',    '1330732800:34',    '1330819200:35',    '1330905600:35',    '1330992000:35',    '1331078400:35',    '1331164800:36',    '1331251200:36',    '1331337600:36',    '1331424000:36',    '1331510400:36',    '1331596800:36',    '1331683200:36',    '1331769600:35',    '1331856000:34',    '1331942400:35',    '1332028800:35',    '1332115200:35',    '1332201600:36',    '1332288000:35',    '1332374400:35',    '1332460800:34',    '1332547200:33',    '1332633600:32',    '1332720000:31',    '1332806400:30',    '1332892800:31',    '1332979200:32',    '1333065600:33',    '1333152000:33',    '1333238400:32',    '1333324800:31',    '1333411200:30',    '1333497600:29',    '1333584000:28',    '1333670400:27',    '1333756800:27',    '1333843200:27',    '1333929600:27',    '1334016000:27',    '1334102400:27',    '1334188800:27',    '1334275200:26',    '1334361600:25',    '1334448000:25',    '1334534400:25',    '1334620800:25',    '1334707200:24',    '1334793600:24',    '1334880000:24',    '1334966400:23',    '1335052800:22',    '1335139200:22',    '1335225600:22',    '1335312000:22',    '1335398400:22',    '1335484800:22',    '1335571200:22',    '1335657600:22',    '1335744000:21',    '1335830400:21',    '1335916800:23',    '1336003200:24',    '1336089600:24',    '1336176000:25',    '1336262400:26',    '1336348800:26',    '1336435200:25',    '1336521600:24',    '1336608000:24',    '1336694400:24',    '1336780800:24',    '1336867200:24',    '1336953600:24',    '1337040000:22',    '1337126400:21',    '1337212800:19',    '1337299200:18',    '1337385600:17',    '1337472000:16',    '1337558400:15',    '1337644800:14',    '1337731200:14',    '1337817600:14',    '1337904000:14',    '1337990400:14',    '1338076800:14',    '1338163200:14',    '1338249600:14',    '1338336000:13',    '1338422400:13',    '1338508800:13',    '1338595200:13',    '1338681600:13',    '1338768000:13',    '1338854400:13',    '1338940800:13',    '1339027200:13',    '1339113600:14',    '1339200000:14',    '1339286400:14',    '1339372800:14',    '1339459200:14',    '1339545600:14',    '1339632000:14',    '1339718400:14',    '1339804800:13',    '1339891200:12',    '1339977600:12',    '1340064000:12',    '1340150400:12',    '1340236800:13',    '1340323200:13',    '1340409600:13',    '1340496000:14',    '1340582400:14',    '1340668800:14',    '1340755200:15',    '1340841600:15',    '1340928000:15',    '1341014400:15',    '1341100800:16',    '1341187200:16',    '1341273600:17',    '1341360000:17',    '1341446400:17',    '1341532800:17',    '1341619200:17',    '1341705600:17',    '1341792000:18',    '1341878400:18',    '1341964800:18',    '1342051200:17',    '1342137600:16',    '1342224000:16',    '1342310400:16',    '1342396800:16',    '1342483200:17',    '1342569600:17',    '1342656000:16',    '1342742400:16',    '1342828800:16',    '1342915200:16',    '1343001600:16',    '1343088000:16',    '1343174400:16',    '1343260800:16',    '1343347200:16',    '1343433600:16',    '1343520000:16',    '1343606400:17',    '1343692800:17',    '1343779200:16',    '1343865600:16',    '1343952000:16',    '1344038400:15',    '1344124800:15',    '1344211200:15',    '1344297600:15',    '1344384000:15',    '1344470400:16',    '1344556800:17',    '1344643200:17',    '1344729600:16',    '1344816000:16',    '1344902400:16',    '1344988800:17',    '1345075200:18',    '1345161600:18',    '1345248000:18',    '1345334400:19',    '1345420800:19',    '1345507200:20',    '1345593600:21',    '1345680000:20',    '1345766400:20',    '1345852800:20',    '1345939200:20',    '1346025600:19',    '1346112000:19',    '1346198400:19',    '1346284800:19',    '1346371200:20',    '1346457600:20',    '1346544000:20',    '1346630400:20',    '1346716800:20',    '1346803200:21',    '1346889600:22',    '1346976000:23',    '1347062400:22',    '1347148800:20',    '1347235200:20',    '1347321600:21',    '1347408000:21',    '1347494400:22',    '1347580800:21',    '1347667200:22',    '1347753600:22',    '1347840000:22',    '1347926400:23',    '1348012800:23',    '1348099200:24',    '1348185600:25',    '1348272000:25',    '1348358400:25',    '1348444800:25',    '1348531200:25',    '1348617600:26',    '1348704000:26',    '1348790400:26',    '1348876800:25',    '1348963200:25',    '1349049600:25',    '1349136000:25',    '1349222400:25',    '1349308800:25',    '1349395200:25',    '1349481600:26',    '1349568000:26',    '1349654400:26',    '1349740800:26',    '1349827200:25',    '1349913600:25',    '1350000000:24',    '1350086400:24',    '1350172800:24',    '1350259200:24',    '1350345600:25',    '1350432000:25',    '1350518400:25',    '1350604800:27',    '1350691200:26',    '1350777600:26',    '1350864000:26',    '1350950400:26',    '1351036800:26',    '1351123200:26',    '1351209600:25',    '1351296000:25',    '1351382400:25',    '1351468800:25',    '1351555200:24',    '1351641600:25',    '1351728000:25',    '1351814400:25',    '1351900800:24',    '1351987200:24',    '1352073600:24',    '1352160000:24',    '1352246400:24',    '1352332800:24',    '1352419200:25',    '1352505600:25',    '1352592000:25',    '1352678400:25',    '1352764800:25',    '1352851200:25',    '1352937600:25',    '1353024000:25',    '1353110400:25',    '1353196800:24',    '1353283200:24',    '1353369600:25',    '1353456000:26',    '1353542400:27',    '1353628800:28',    '1353715200:29',    '1353801600:30',    '1353888000:31',    '1353974400:33',    '1354060800:33',    '1354147200:35',    '1354233600:34',    '1354320000:32',    '1354406400:34',    '1354492800:36',    '1354579200:38',    '1354665600:40',    '1354752000:42',    '1354838400:45',    '1354924800:45',    '1355011200:48',    '1355097600:51',    '1355184000:54',    '1355270400:54',    '1355356800:57',    '1355443200:57',    '1355529600:60',    '1355616000:63',    '1355702400:66',    '1355788800:70',    '1355875200:71',    '1355961600:71',    '1356048000:75',    '1356134400:75',    '1356220800:79',    '1356307200:83',    '1356393600:87',    '1356480000:87',    '1356566400:92',    '1356652800:92',    '1356739200:97',    '1356825600:101',    '1356912000:107',    '1356998400:113',    '1357084800:119',    '1357171200:124',    '1357257600:124',    '1357344000:124',    '1357430400:124',    '1357516800:126',    '1357603200:130',    '1357689600:127',    '1357776000:127',    '1357862400:127',    '1357948800:133',    '1358035200:133',    '1358121600:131',    '1358208000:131',    '1358294400:131',    '1358380800:129',    '1358467200:126',    '1358553600:126',    '1358640000:119',    '1358726400:113',    '1358812800:114',    '1358899200:114',    '1358985600:110',    '1359072000:106',    '1359158400:103',    '1359244800:102',    '1359331200:98',    '1359417600:99',    '1359504000:100',    '1359590400:104',    '1359676800:107',    '1359763200:112',    '1359849600:112',    '1359936000:110',    '1360022400:110',    '1360108800:115',    '1360195200:116',    '1360281600:116',    '1360368000:118',    '1360454400:118',    '1360540800:120',    '1360627200:120',    '1360713600:124',    '1360800000:126',    '1360886400:126',    '1360972800:127',    '1361059200:127',    '1361145600:126',    '1361232000:125',    '1361318400:125',    '1361404800:125',    '1361491200:119',    '1361577600:114',    '1361664000:110',    '1361750400:105',    '1361836800:102',    '1361923200:99',    '1362009600:99',    '1362096000:99',    '1362182400:98',    '1362268800:95',    '1362355200:92',    '1362441600:92',    '1362528000:89',    '1362614400:88',    '1362700800:84',    '1362787200:80',    '1362873600:77',    '1362960000:74',    '1363046400:72',    '1363132800:69',    '1363219200:66',    '1363305600:66',    '1363392000:64',    '1363478400:62',    '1363564800:62',    '1363651200:58',    '1363737600:56',    '1363824000:54',    '1363910400:54',    '1363996800:52',    '1364083200:50',    '1364169600:50',    '1364256000:50',    '1364342400:50',    '1364428800:50',    '1364515200:49',    '1364601600:49',    '1364688000:48',    '1364774400:48',    '1364860800:48',    '1364947200:49',    '1365033600:49',    '1365120000:50',    '1365206400:51',    '1365292800:52',    '1365379200:52',    '1365465600:53',    '1365552000:51',    '1365638400:51',    '1365724800:50',    '1365811200:48',    '1365897600:47',    '1365984000:46',    '1366070400:45',    '1366156800:45',    '1366243200:46',    '1366329600:48',    '1366416000:51',    '1366502400:51',    '1366588800:54',    '1366675200:54',    '1366761600:54',    '1366848000:53',    '1366934400:53',    '1367020800:52',    '1367107200:51',    '1367193600:50',    '1367280000:50',    '1367366400:53',    '1367452800:53',    '1367539200:53',    '1367625600:53',    '1367712000:54',    '1367798400:56',    '1367884800:56',    '1367971200:56',    '1368057600:56',    '1368144000:57',    '1368230400:56',    '1368316800:54',    '1368403200:54',    '1368489600:53',    '1368576000:53',    '1368662400:52',    '1368748800:52',    '1368835200:53',    '1368921600:53',    '1369008000:53',    '1369094400:53',    '1369180800:53',    '1369267200:53',    '1369353600:52',    '1369440000:52',    '1369526400:52',    '1369612800:52',    '1369699200:53',    '1369785600:53',    '1369872000:53',    '1369958400:53',    '1370044800:55',    '1370131200:57',    '1370217600:59',    '1370304000:59',    '1370390400:62',    '1370476800:62',    '1370563200:65',    '1370649600:61',    '1370736000:62',    '1370822400:63',    '1370908800:65',    '1370995200:67',    '1371081600:67',    '1371168000:70',    '1371254400:71',    '1371340800:68',    '1371427200:66',    '1371513600:66',    '1371600000:68',    '1371686400:68',    '1371772800:68',    '1371859200:66',    '1371945600:65',    '1372032000:68',    '1372118400:68',    '1372204800:69',    '1372291200:73',    '1372377600:76',    '1372464000:77',    '1372550400:74',    '1372636800:74',    '1372723200:74',    '1372809600:75',    '1372896000:78',    '1372982400:80',    '1373068800:83',    '1373155200:85',    '1373241600:88',    '1373328000:86',    '1373414400:90',    '1373500800:93',    '1373587200:93',    '1373673600:97',    '1373760000:102',    '1373846400:105',    '1373932800:106',    '1374019200:109',    '1374105600:113',    '1374192000:116',    '1374278400:119',    '1374364800:123',    '1374451200:126',    '1374537600:126',    '1374624000:132',    '1374710400:138',    '1374796800:137',    '1374883200:135',    '1374969600:135',    '1375056000:134',    '1375142400:128',    '1375228800:124',    '1375315200:119',    '1375401600:114',    '1375488000:114',    '1375574400:108',    '1375660800:102',    '1375747200:97',    '1375833600:93',    '1375920000:91',    '1376006400:89',    '1376092800:88',    '1376179200:84',    '1376265600:80',    '1376352000:76',    '1376438400:74',    '1376524800:71',    '1376611200:69',    '1376697600:69',    '1376784000:69',    '1376870400:72',    '1376956800:72',    '1377043200:72',    '1377129600:75',    '1377216000:75',    '1377302400:78',    '1377388800:78',    '1377475200:78',    '1377561600:81',    '1377648000:81',    '1377734400:84',    '1377820800:84',    '1377907200:83',    '1377993600:81',    '1378080000:81',    '1378166400:82',    '1378252800:82',    '1378339200:86',    '1378425600:86',    '1378512000:86',    '1378598400:85',    '1378684800:85',    '1378771200:85',    '1378857600:85',    '1378944000:81',    '1379030400:81',    '1379116800:79',    '1379203200:79',    '1379289600:78',    '1379376000:78',    '1379462400:79',    '1379548800:79',    '1379635200:81',    '1379721600:81',    '1379808000:85',    '1379894400:85',    '1379980800:86',    '1380067200:86',    '1380153600:86',    '1380240000:87',    '1380326400:87',    '1380412800:88',    '1380499200:89',    '1380585600:89',    '1380672000:89',    '1380758400:87',    '1380844800:87',    '1380931200:84',    '1381017600:84',    '1381104000:80',    '1381190400:79',    '1381276800:79',    '1381363200:78',    '1381449600:77',    '1381536000:76',    '1381622400:76',    '1381708800:75',    '1381795200:74',    '1381881600:74',    '1381968000:71',    '1382054400:71',    '1382140800:72',    '1382227200:72',    '1382313600:72',    '1382400000:76',    '1382486400:76',    '1382572800:80',    '1382659200:80',    '1382745600:80',    '1382832000:82',    '1382918400:83',    '1383004800:83',    '1383091200:83',    '1383177600:83',    '1383264000:83',    '1383350400:86',    '1383436800:86',    '1383523200:90',    '1383609600:90',    '1383696000:93',    '1383782400:93',    '1383868800:96',    '1383955200:96',    '1384041600:97',    '1384128000:97',    '1384214400:97',    '1384300800:97',    '1384387200:94',    '1384473600:94',    '1384560000:93',    '1384646400:93',    '1384732800:90',    '1384819200:90',    '1384905600:90',    '1384992000:95',    '1385078400:95',    '1385164800:100',    '1385251200:100',    '1385337600:100',    '1385424000:100',    '1385510400:99',    '1385596800:99',    '1385683200:99',    '1385769600:99',    '1385856000:98',    '1385942400:98',    '1386028800:98',    '1386115200:100',    '1386201600:100',    '1386288000:96',    '1386374400:96',    '1386460800:95',    '1386547200:94',    '1386633600:94',    '1386720000:91',    '1386806400:91',    '1386892800:95',    '1386979200:95',    '1387065600:99',    '1387152000:99',    '1387238400:103',    '1387324800:103',    '1387411200:109',    '1387497600:109',    '1387584000:115',    '1387670400:115',    '1387756800:119',    '1387843200:120',    '1387929600:120',    '1388016000:123',    '1388102400:123',    '1388188800:123',    '1388275200:124',    '1388361600:124',    '1388448000:130',    '1388534400:130',    '1388620800:135',    '1388707200:135',    '1388793600:133',    '1388880000:133',    '1388966400:131',    '1389052800:131',    '1389139200:127',    '1389225600:127',    '1389312000:128',    '1389398400:128',    '1389484800:135',    '1389571200:142',    '1389657600:142',    '1389744000:149',    '1389830400:149',    '1389916800:153',    '1390003200:153',    '1390089600:150',    '1390176000:150',    '1390262400:149',    '1390348800:149',    '1390435200:147',    '1390521600:147',    '1390608000:145',    '1390694400:138',    '1390780800:138',    '1390867200:131',    '1390953600:131',    '1391040000:127',    '1391126400:127',    '1391212800:125',    '1391299200:119',    '1391385600:115',    '1391472000:115',    '1391558400:112',    '1391644800:112',    '1391731200:112',    '1391817600:109',    '1391904000:109',    '1391990400:106',    '1392076800:106',    '1392163200:105',    '1392249600:106',    '1392336000:106',    '1392422400:106',    '1392508800:106',    '1392595200:105',    '1392681600:105',    '1392768000:106',    '1392854400:106',    '1392940800:102',    '1393027200:102',    '1393113600:96',    '1393200000:96',    '1393286400:93',    '1393372800:93',    '1393459200:92',    '1393545600:92',    '1393632000:94',    '1393718400:94',    '1393804800:96',    '1393891200:96',    '1393977600:98',    '1394064000:98',    '1394150400:96',    '1394236800:96',    '1394323200:99',    '1394409600:99',    '1394496000:99',    '1394582400:97',    '1394668800:97',    '1394755200:94',    '1394841600:91',    '1394928000:91',    '1395014400:87',    '1395100800:87',    '1395187200:84',    '1395273600:84',    '1395360000:84',    '1395446400:84',    '1395532800:85',    '1395619200:87',    '1395705600:87',    '1395792000:82',    '1395878400:82',    '1395964800:78',    '1396051200:78',    '1396137600:75',    '1396224000:72',    '1396310400:72',    '1396396800:69',    '1396483200:69',    '1396569600:66',    '1396656000:66',    '1396742400:63',    '1396828800:59',    '1396915200:59',    '1397001600:56',    '1397088000:54',    '1397174400:54',    '1397260800:52',    '1397347200:52',    '1397433600:50',    '1397520000:50',    '1397606400:48',    '1397692800:47',    '1397779200:45',    '1397865600:45',    '1397952000:42',    '1398038400:42',    '1398124800:41',    '1398211200:41',    '1398297600:39',    '1398384000:39',    '1398470400:38',    '1398556800:38',    '1398643200:36',    '1398729600:36',    '1398816000:37',    '1398902400:37',    '1398988800:38',    '1399075200:38',    '1399161600:37',    '1399248000:37',    '1399334400:37',    '1399420800:37',    '1399507200:37',    '1399593600:37',    '1399680000:38',    '1399766400:38',    '1399852800:38',    '1399939200:37',    '1400025600:35',    '1400112000:35',    '1400198400:34',    '1400284800:34',    '1400371200:35',    '1400457600:35',    '1400544000:34',    '1400630400:34',    '1400716800:33',    '1400803200:33',    '1400889600:33',    '1400976000:32',    '1401062400:32',    '1401148800:31',    '1401235200:31',    '1401321600:31',    '1401408000:31',    '1401494400:32',    '1401580800:32',    '1401667200:34',    '1401753600:34',    '1401840000:36',    '1401926400:36',    '1402012800:35',    '1402099200:35',    '1402185600:34',    '1402272000:34',    '1402358400:33',    '1402444800:33',    '1402531200:31',    '1402617600:31',    '1402704000:31',    '1402790400:31',    '1402876800:32',    '1402963200:32',    '1403049600:33',    '1403136000:33',    '1403222400:32',    '1403308800:32',    '1403395200:31',    '1403481600:31',    '1403568000:31',    '1403654400:31',    '1403740800:31',    '1403827200:31',    '1403913600:31',    '1404000000:29',    '1404086400:29',    '1404172800:29',    '1404259200:29',    '1404345600:29',    '1404432000:29',    '1404518400:29',    '1404604800:29',    '1404691200:29',    '1404777600:29',    '1404864000:29',    '1404950400:29',    '1405036800:29',    '1405123200:29',    '1405209600:29',    '1405296000:29',    '1405382400:29',    '1405468800:29',    '1405555200:29',    '1405641600:30',    '1405728000:32',    '1405814400:32',    '1405900800:34',    '1405987200:34',    '1406073600:35',    '1406160000:37',    '1406246400:37',    '1406332800:39',    '1406419200:41',    '1406505600:43',    '1406592000:43',    '1406678400:44',    '1406764800:44',    '1406851200:44',    '1406937600:43',    '1407024000:41',    '1407110400:41',    '1407196800:41',    '1407283200:42',    '1407369600:42',    '1407456000:41',    '1407542400:41',    '1407628800:42',    '1407715200:42',    '1407801600:44',    '1407888000:46',    '1407974400:46',    '1408060800:49',    '1408147200:52',    '1408233600:52',    '1408320000:53',    '1408406400:56',    '1408492800:56',    '1408579200:58',    '1408665600:58',    '1408752000:60',    '1408838400:60',    '1408924800:62',    '1409011200:62',    '1409097600:65',    '1409184000:68',    '1409270400:68',    '1409356800:72',    '1409443200:72',    '1409529600:76',    '1409616000:76',    '1409702400:80',    '1409788800:80',    '1409875200:83',    '1409961600:83',    '1410048000:87',    '1410134400:87',    '1410220800:88',    '1410307200:88',    '1410393600:91',    '1410480000:91',    '1410566400:91',    '1410652800:92',    '1410739200:96',    '1410825600:96',    '1410912000:97',    '1410998400:97',    '1411084800:97',    '1411171200:101',    '1411257600:101',    '1411344000:104',    '1411430400:104',    '1411516800:103',    '1411603200:103',    '1411689600:106',    '1411776000:106',    '1411862400:111',    '1411948800:117',    '1412035200:117',    '1412121600:123',    '1412208000:123',    '1412294400:130',    '1412380800:130',    '1412467200:133',    '1412553600:133',    '1412640000:140',    '1412726400:140',    '1412812800:143',    '1412899200:143',    '1412985600:149',    '1413072000:149',    '1413158400:155',    '1413244800:155',    '1413331200:158',    '1413417600:158',    '1413504000:161',    '1413590400:161',    '1413676800:164',    '1413763200:164',    '1413849600:168',    '1413936000:168',    '1414022400:176',    '1414108800:176',    '1414195200:185',    '1414281600:185',    '1414368000:187',    '1414454400:187',    '1414540800:197',    '1414627200:197',    '1414713600:204',    '1414800000:204',    '1414886400:201',    '1414972800:201',    '1415059200:199',    '1415145600:199',    '1415232000:199',    '1415318400:204',    '1415404800:210',    '1415491200:210',    '1415577600:205',    '1415664000:205',    '1415750400:210',    '1415836800:210',    '1415923200:217',    '1416009600:217',    '1416096000:225',    '1416182400:225',    '1416268800:229',    '1416355200:236',    '1416441600:236',    '1416528000:240',    '1416614400:240',    '1416700800:240',    '1416787200:240',    '1416873600:238',    '1416960000:238',    '1417046400:231',    '1417132800:231',    '1417219200:227',    '1417305600:225',    '1417392000:225',    '1417478400:227',    '1417564800:227',    '1417651200:237',    '1417737600:237',    '1417824000:244',    '1417910400:242',    '1417996800:242',    '1418083200:247',    '1418169600:247',    '1418256000:251',    '1418342400:251',    '1418428800:255',    '1418515200:255',    '1418601600:252',    '1418688000:252',    '1418774400:253',    '1418860800:253',    '1418947200:251',    '1419033600:251',    '1419120000:256',    '1419206400:249',    '1419292800:249',    '1419379200:245',    '1419465600:235',    '1419552000:235',    '1419638400:223',    '1419724800:223',    '1419811200:212',    '1419897600:205',    '1419984000:202',    '1420070400:202',    '1420156800:196',    '1420243200:189',    '1420329600:189',    '1420416000:179',    '1420502400:179',    '1420588800:172',    '1420675200:172',    '1420761600:165',    '1420848000:157',    '1420934400:157',    '1421020800:150',    '1421107200:150',    '1421193600:149',    '1421280000:149',    '1421366400:152',    '1421452800:152',    '1421539200:155',    '1421625600:155',    '1421712000:155',    '1421798400:155',    '1421884800:152',    '1421971200:152',    '1422057600:149',    '1422144000:149',    '1422230400:141',    '1422316800:141',    '1422403200:136',    '1422489600:136',    '1422576000:134',    '1422662400:131',    '1422748800:131',    '1422835200:125',    '1422921600:125',    '1423008000:124',    '1423094400:124',    '1423180800:124',    '1423267200:124',    '1423353600:124',    '1423440000:124',    '1423526400:125',    '1423612800:125',    '1423699200:120',    '1423785600:120',    '1423872000:122',    '1423958400:122',    '1424044800:119',    '1424131200:119',    '1424217600:115',    '1424304000:115',    '1424390400:111',    '1424476800:111',    '1424563200:110',    '1424649600:110',    '1424736000:113',    '1424822400:113',    '1424908800:115',    '1424995200:115',    '1425081600:116',    '1425168000:116',    '1425254400:114',    '1425340800:114',    '1425427200:109',    '1425513600:109',    '1425600000:107',    '1425686400:107',    '1425772800:108',    '1425859200:108',    '1425945600:107',    '1426032000:107',    '1426118400:108',    '1426204800:108',    '1426291200:106',    '1426377600:106',    '1426464000:107',    '1426550400:107',    '1426636800:105',    '1426723200:105',    '1426809600:104',    '1426896000:104',    '1426982400:107',    '1427068800:107',    '1427155200:106',    '1427241600:106',    '1427328000:106',    '1427414400:108',    '1427500800:108',    '1427587200:108',    '1427673600:108',    '1427760000:104',    '1427846400:104',    '1427932800:104',    '1428019200:104',    '1428105600:107',    '1428192000:107',    '1428278400:107',    '1428364800:107',    '1428451200:107',    '1428537600:108',    '1428624000:108',    '1428710400:113',    '1428796800:113',    '1428883200:116',    '1428969600:116',    '1429056000:121',    '1429142400:121',    '1429228800:121',    '1429315200:121',    '1429401600:121',    '1429488000:119',    '1429574400:119',    '1429660800:119',    '1429747200:124',    '1429833600:124',    '1429920000:124',    '1430006400:128',    '1430092800:128',    '1430179200:128',    '1430265600:133',    '1430352000:133',    '1430438400:133',    '1430524800:130',    '1430611200:130',    '1430697600:130',    '1430784000:130',    '1430870400:130',    '1430956800:130',    '1431043200:132',    '1431129600:132',    '1431216000:134',    '1431302400:134',    '1431388800:138',    '1431475200:138',    '1431561600:138',    '1431648000:143',    '1431734400:143',    '1431820800:149',    '1431907200:149',    '1431993600:153',    '1432080000:153',    '1432166400:153',    '1432252800:153',    '1432339200:160',    '1432425600:160',    '1432512000:162',    '1432598400:162',    '1432684800:169',    '1432771200:169',    '1432857600:169',    '1432944000:174',    '1433030400:174',    '1433116800:175',    '1433203200:175',    '1433289600:177',    '1433376000:177',    '1433462400:177',    '1433548800:177',    '1433635200:177',    '1433721600:174',    '1433808000:174',    '1433894400:169',    '1433980800:169',    '1434067200:166',    '1434153600:166',    '1434240000:166',    '1434326400:169',    '1434412800:169',    '1434499200:169',    '1434585600:174',    '1434672000:174',    '1434758400:179',    '1434844800:179',    '1434931200:179',    '1435017600:184',    '1435104000:184',    '1435190400:184',    '1435276800:188',    '1435363200:188',    '1435449600:188',    '1435536000:196',    '1435622400:196',    '1435708800:196',    '1435795200:196',    '1435881600:200',    '1435968000:200',    '1436054400:200',    '1436140800:200',    '1436227200:206',    '1436313600:206',    '1436400000:200',    '1436486400:200',    '1436572800:200',    '1436659200:199',    '1436745600:199',    '1436832000:195',    '1436918400:195',    '1437004800:188',    '1437091200:188',    '1437177600:180',    '1437264000:180',    '1437350400:176',    '1437436800:176',    '1437523200:171',    '1437609600:171',    '1437696000:171',    '1437782400:171',    '1437868800:167',    '1437955200:167',    '1438041600:173',    '1438128000:173',    '1438214400:174',    '1438300800:174',    '1438387200:174',    '1438473600:176',    '1438560000:176',    '1438646400:178',    '1438732800:178',    '1438819200:178',    '1438905600:182',    '1438992000:182',    '1439078400:191',    '1439164800:191',    '1439251200:192',    '1439337600:192',    '1439424000:192',    '1439510400:189',    '1439596800:189',    '1439683200:193',    '1439769600:193',    '1439856000:196',    '1439942400:196',    '1440115200:204',    '1440201600:204',    '1440288000:212',    '1440374400:212',    '1440374400:212',    '1440460800:221',    '1440547200:221',    '1440633600:221',    '1440720000:232',    '1440806400:232',    '1440892800:232',    '1440979200:239',    '1441065600:239',    '1441152000:239',    '1441238400:244',    '1441324800:244',    '1441411200:244',    '1441497600:236',    '1441584000:236',    '1441670400:236',    '1441756800:236',    '1441843200:226',    '1441843200:226',    '1441929600:231',    '1442016000:231',    '1442102400:231',    '1442188800:235',    '1442275200:235',    '1442361600:235',    '1442448000:230',    '1442534400:230',    '1442620800:230',    '1442707200:219',    '1442793600:219',    '1442880000:213',    '1442966400:213',    '1443052800:213',    '1443139200:208',    '1443225600:208',    '1443312000:208',    '1443398400:200',    '1443484800:200',    '1443571200:200',    '1443657600:193',    '1443744000:193',    '1443830400:186',    '1443916800:186',    '1444089600:185',    '1444348800:179',    '1444521600:177',    '1444608000:177',    '1444694400:172',    '1444780800:172',    '1444867200:179',    '1444953600:179',    '1445040000:179',    '1445126400:184',    '1445212800:184',    '1445212800:184',    '1445299200:184',    '1445385600:186',    '1445472000:186',    '1445558400:186',    '1445644800:189',    '1445731200:189',    '1445817600:189',    '1445904000:181',    '1445990400:181',    '1446076800:181',    '1446163200:182',    '1446249600:182',    '1446336000:182',    '1446422400:182',    '1446508800:185',    '1446595200:185',    '1446681600:188',    '1446768000:188',    '1446854400:194',    '1446940800:194',    '1447027200:194',    '1447027200:194',    '1447113600:200',    '1447200000:200',    '1447286400:200',    '1447372800:199',    '1447459200:199',    '1447545600:200',    '1447632000:200',    '1447718400:196',    '1447804800:196',    '1447977600:187',    '1448064000:187',    '1448150400:187',    '1448236800:187',    '1448236800:177',    '1448323200:177',    '1448409600:177',    '1448496000:174',    '1448582400:174',    '1448668800:174',    '1448755200:169',    '1448841600:169',    '1448928000:161',    '1449014400:161',    '1449100800:161',    '1449187200:165',    '1449273600:165',    '1449360000:165',    '1449446400:165',    '1449532800:167',    '1449619200:167',    '1449705600:168',    '1449792000:168',    '1449878400:168',    '1449964800:170',    '1450051200:170',    '1450137600:170',    '1450224000:166',    '1450310400:166',    '1450396800:166',    '1450483200:161',    '1450569600:161',    '1450656000:161',    '1450742400:157',    '1450828800:157',    '1450915200:156',    '1451001600:156',    '1451088000:156',    '1451174400:154',    '1451260800:154',    '1451347200:154',    '1451433600:154',    '1451520000:155',    '1451606400:155',    '1451692800:154',    '1451779200:154',    '1451865600:157',    '1451952000:157',    '1452124800:162',    '1452211200:162',    '1452297600:162',    '1452384000:156',    '1452470400:156',    '1452556800:149',    '1452643200:149',    '1452729600:146',    '1452816000:146',    '1452902400:150',    '1452988800:150',    '1453075200:149',    '1453161600:149',    '1453248000:148',    '1453334400:148',    '1453420800:156',    '1453507200:156',    '1453593600:163',    '1453680000:163',    '1453766400:159',    '1453852800:159',    '1453939200:155',    '1454025600:155',    '1454112000:155',    '1454198400:155',    '1454284800:155',    '1454371200:154',    '1454371200:154',    '1454457600:148',    '1454544000:148',    '1454630400:143',    '1454716800:139',    '1454803200:139',    '1454889600:134',    '1454976000:134',    '1455062400:127',    '1455148800:127',    '1455235200:122',    '1455321600:122',    '1455408000:120',    '1455494400:120',    '1455494400:120',    '1455580800:116',    '1455667200:116',    '1455753600:116',    '1455840000:116',    '1455926400:116',    '1456012800:116',    '1456099200:116',    '1456185600:120',    '1456272000:120',    '1456358400:120',    '1456444800:117',    '1456531200:117',    '1456617600:116',    '1456704000:116',    '1456790400:118',    '1456876800:118',    '1456963200:118',    '1457049600:114',    '1457136000:114',    '1457222400:115',    '1457308800:115',    '1457481600:116',    '1457568000:116',    '1457654400:116',    '1457740800:113',    '1457827200:113',    '1457913600:115',    '1458000000:115',    '1458086400:115',    '1458259200:118',    '1458345600:118',    '1458432000:116',    '1458518400:116',    '1458604800:112',    '1458691200:112',    '1458777600:113',    '1458864000:113',    '1458950400:115',    '1459036800:115',    '1459123200:115',    '1459209600:111',    '1459296000:111',    '1459382400:107',    '1459468800:107',    '1459555200:107',    '1459641600:102',    '1459728000:102',    '1459814400:100',    '1459900800:100',    '1459987200:104',    '1460073600:104',    '1460160000:104',    '1460246400:108',    '1460332800:108',    '1460419200:108',    '1460505600:109',    '1460592000:109',    '1460678400:109',    '1460764800:114',    '1460851200:114',    '1460937600:114',    '1461024000:117',    '1461110400:117',    '1461196800:116',    '1461283200:116',    '1461369600:116',    '1461456000:111',    '1461542400:111',    '1461628800:105',    '1461715200:105',    '1461801600:101',    '1461888000:101',    '1461974400:101',    '1462060800:104',    '1462147200:104',    '1462233600:104',    '1462320000:109',    '1462406400:109',    '1462492800:112',    '1462579200:112',    '1462665600:112',    '1462752000:117',    '1462838400:117',    '1462924800:117',    '1463011200:123',    '1463097600:123',    '1463184000:123',    '1463270400:129',    '1463356800:129',    '1463443200:135',    '1463529600:135',    '1463616000:135',    '1463702400:133',    '1463788800:133',    '1463875200:133',    '1463961600:133',    '1464048000:132',    '1464134400:135',    '1464220800:135',    '1464393600:140',    '1464480000:140',    '1464566400:139',    '1464652800:139',    '1464739200:137',    '1464825600:137',    '1464912000:132',    '1464998400:132',    '1465084800:134',    '1465171200:134',    '1465257600:135',    '1465344000:135',    '1465862400:135',    '1466035200:135',    '1466121600:142',    '1466208000:142',    '1466294400:142',    '1466380800:140',    '1466467200:140',    '1466553600:140',    '1466640000:144',    '1466726400:144',    '1466812800:144',    '1466899200:149',    '1466985600:149',    '1467072000:149',    '1467158400:151',    '1467244800:151',    '1467417600:150',    '1467504000:150',    '1467590400:150',    '1467676800:156',    '1467763200:156',    '1467849600:162',    '1467936000:162',    '1468022400:168',    '1468108800:168',    '1468195200:168',    '1468281600:176',    '1468627200:184',    '1468713600:184',    '1468800000:181',    '1468886400:181',    '1469318400:177',    '1469404800:177',    '1470009600:166',    '1470096000:166',    '1470182400:166',    '1470268800:162',    '1470355200:162',    '1470441600:162',    '1470528000:158',    '1470614400:158',    '1470700800:158',    '1470787200:153',    '1470873600:153',    '1470960000:153',    '1471046400:150',    '1471132800:150',    '1471219200:150',    '1471305600:150',    '1471478400:149',    '1471564800:149',    '1471651200:144',    '1471737600:144',    '1471824000:144',    '1471824000:144',    '1471910400:141',    '1471996800:141',    '1472083200:141',    '1472169600:135',    '1472256000:135',    '1472428800:129',    '1472601600:129',    '1472688000:130',    '1472774400:130',    '1472860800:130',    '1472947200:130',    '1473033600:132',    '1473120000:132',    '1473206400:132',    '1473292800:139',    '1473379200:139',    '1473465600:139',    '1473552000:141',    '1473638400:141',    '1473724800:141',    '1473811200:141',    '1473897600:141',    '1473984000:141',    '1474070400:141',    '1474156800:141',    '1474243200:141',    '1474329600:140',    '1474761600:141',    '1474848000:141',    '1474848000:141',    '1474934400:139',    '1475020800:139',    '1475107200:139',    '1475280000:136',    '1475366400:134',    '1475452800:134',    '1475539200:134',    '1475625600:130',    '1475712000:130',    '1475798400:130',    '1475971200:136',    '1476057600:136',    '1476144000:142',    '1476144000:142',    '1476230400:142',    '1476316800:148',    '1476403200:148',    '1476489600:148',    '1476662400:147',    '1476748800:147',    '1476835200:153',    '1476921600:153',    '1477008000:153',    '1477094400:160',    '1477180800:160',    '1477267200:160',    '1477353600:163',    '1477440000:163',    '1477526400:163',    '1477612800:162',    '1477699200:162',    '1477785600:162',    '1477872000:161',    '1477958400:161',    '1478044800:161',    '1478131200:159',    '1478217600:159',    '1478304000:159',    '1478390400:152',    '1478476800:152',    '1478563200:152',    '1478649600:152',    '1478736000:155',    '1478908800:155',    '1478995200:161',    '1479081600:161',    '1479427200:169',    '1479513600:169',    '1479600000:169',    '1479686400:169',    '1479772800:169',    '1479945600:175',    '1480032000:175',    '1480118400:182',    '1480204800:182',    '1480291200:182',    '1480377600:183',    '1480464000:183',    '1480550400:183',    '1480723200:191',    '1480809600:191',    '1480896000:195',    '1480982400:195',    '1481068800:195',    '1481155200:195',    '1481241600:192',    '1481328000:192',    '1481414400:192',    '1481500800:193',    '1481587200:193',    '1481673600:193',    '1481760000:196',    '1481846400:196',    '1481932800:196',    '1482019200:194',    '1482105600:194',    '1482192000:190',    '1482278400:190',    '1482364800:190',    '1482451200:192',    '1482537600:192',    '1482624000:193',    '1482796800:193',    '1482883200:198',    '1482969600:198',    '1483056000:193',    '1483142400:193',    '1483228800:193',    '1483315200:195',    '1483401600:195',    '1483488000:198',    '1483574400:198',    '1483660800:199',    '1483747200:199',    '1483833600:199',    '1483920000:202',    '1484006400:202',    '1484092800:202',    '1484179200:210',    '1484265600:210',    '1484352000:210',    '1484438400:218',    '1484524800:218',    '1484611200:218',    '1484697600:227',    '1484784000:227',    '1484870400:227',    '1484956800:232',    '1485043200:232',    '1485129600:238',    '1485216000:238',    '1485302400:249',    '1485388800:249',    '1485475200:249',    '1485561600:262',    '1485648000:262',    '1485734400:262',    '1485820800:276',    '1485907200:276',    '1486080000:285',    '1486166400:279',    '1486252800:279',    '1486425600:270',    '1486598400:264',    '1486684800:264',    '1486857600:262',    '1486944000:262',    '1487030400:264',    '1487203200:264',    '1487289600:264',    '1487376000:264',    '1487462400:264',    '1487548800:263',    '1487635200:263',    '1487721600:263',    '1487894400:257',    '1487980800:257',    '1488153600:257',    '1488240000:256',    '1488326400:256',    '1488499200:250',    '1488585600:255',    '1488758400:255',    '1488931200:264',    '1489017600:259',    '1489190400:259',    '1489363200:252',    '1489449600:257',    '1489622400:257',    '1489795200:267',    '1489968000:279',    '1490140800:279',    '1490313600:292',    '1490400000:292',    '1490572800:301',    '1490659200:317',    '1490745600:317',    '1490918400:324',    '1491091200:338',    '1491264000:348',    '1491350400:358',    '1491436800:358',    '1491609600:376',    '1491696000:376',    '1491782400:385',    '1491868800:385',    '1492041600:393',    '1492214400:397',    '1492387200:397',    '1492473600:412',    '1492473600:412',    '1492646400:412' }