Module:Exchange/Ascension bolts/Data

return { '1370304000:400',   '1370390400:404',    '1370476800:388',    '1370563200:368',    '1370649600:349',    '1370736000:331',    '1370822400:314',    '1370908800:298',    '1370995200:283',    '1371081600:268',    '1371168000:254',    '1371254400:241',    '1371340800:229',    '1371427200:217',    '1371513600:208',    '1371600000:197',    '1371686400:188',    '1371772800:179',    '1371859200:170',    '1371945600:163',    '1372032000:154',    '1372118400:147',    '1372204800:140',    '1372291200:136',    '1372377600:134',    '1372464000:135',    '1372550400:135',    '1372636800:130',    '1372723200:130',    '1372809600:125',    '1372896000:125',    '1372982400:121:8.4',    '1373068800:121:9.3',    '1373155200:116:11.0',    '1373241600:116:10.0',    '1373328000:115:10.8',    '1373414400:115:10.0',    '1373500800:114:11.7',    '1373587200:114:10.3',    '1373673600:116:10.0',    '1373760000:120:8.4',    '1373846400:125:8.2',    '1373932800:125:7.3',    '1374019200:131:7.0',    '1374105600:136:6.7',    '1374192000:142:6.4',    '1374278400:148:6.2',    '1374364800:153:5.9',    '1374451200:159:5.6',    '1374537600:159:7.0',    '1374624000:159:8.2',    '1374710400:152:7.9',    '1374796800:150:7.6',    '1374883200:143:7.6',    '1374969600:141:7.5',    '1375056000:143:6.5',    '1375142400:142:7.1',    '1375228800:147:6.4',    '1375315200:153:5.6',    '1375401600:161:5.9',    '1375488000:161:6.1',    '1375574400:160:6.2',    '1375660800:162:6.8',    '1375747200:162:6.5',    '1375833600:166:7.8',    '1375920000:167:8.2',    '1376006400:170:7.8',    '1376092800:163:8.3',    '1376179200:158:7.6',    '1376265600:159:7.4',    '1376352000:158:7.9',    '1376438400:152:7.5',    '1376524800:148:7.3',    '1376611200:145:7.8',    '1376697600:145:7.2',    '1376784000:141:6.4',    '1376870400:142:6.3',    '1376956800:146:6.4',    '1377043200:146:5.8',    '1377129600:146:5.3',    '1377216000:146:4.4',    '1377302400:150:4.7',    '1377388800:157:5.0',    '1377475200:157:4.2',    '1377561600:165:4.4',    '1377648000:165:4.6',    '1377734400:165:5.0',    '1377820800:165:5.7',    '1377907200:165:5.4',    '1377993600:172:5.9',    '1378080000:179:6.0',    '1378166400:179:6.0',    '1378252800:184:6.3',    '1378339200:184:5.5',    '1378425600:187:5.8',    '1378512000:187:5.8',    '1378598400:186:6.1',    '1378684800:180:6.1',    '1378771200:174:6.3',    '1378857600:174:5.8',    '1378944000:174:5.8',    '1379030400:174:5.9',    '1379116800:173:5.8',    '1379203200:174:4.9',    '1379289600:172:4.8',    '1379376000:172:4.7',    '1379462400:175:4.6',    '1379548800:175:4.5',    '1379635200:182:4.5',    '1379721600:187:4.4',    '1379808000:187:4.4',    '1379894400:193:4.8',    '1379980800:193:5.3',    '1380067200:202:5.6',    '1380153600:202:5.8',    '1380240000:205:6.1',    '1380326400:205:5.9',    '1380412800:209:6.6',    '1380499200:209:6.5',    '1380585600:209:6.5',    '1380672000:209:5.6',    '1380758400:200:5.9',    '1380844800:198:5.8',    '1380931200:200:6.0',    '1381017600:200:5.6',    '1381104000:208:5.4',    '1381190400:209:5.6',    '1381276800:211:5.7',    '1381363200:212:5.9',    '1381449600:214:6.1',    '1381536000:215:6.2',    '1381622400:216:6.4',    '1381708800:218:6.5',    '1381795200:219:6.7',    '1381881600:221:6.2',    '1381968000:221:6.5',    '1382054400:221:6.7',    '1382140800:232:6.4',    '1382227200:244:6.4',    '1382313600:255:6.6',    '1382400000:263:7.0',    '1382486400:263:6.6',    '1382572800:266:8.3',    '1382659200:267:8.1',    '1382745600:267:8.0',    '1382832000:260:8.5',    '1382918400:250:9.0',    '1383004800:240:8.4',    '1383091200:230:8.6',    '1383177600:230:7.1',    '1383264000:219:7.3',    '1383350400:209:7.4',    '1383436800:199:7.4',    '1383523200:189:6.6',    '1383609600:180:7.2',    '1383696000:171:7.4',    '1383782400:162:7.5',    '1383868800:153:7.7',    '1383955200:146:7.2',    '1384041600:142:7.4',    '1384128000:139:7.4',    '1384214400:136:7.4',    '1384300800:135:7.7',    '1384387200:139:7.8',    '1384473600:142:7.9',    '1384560000:146:8.5',    '1384646400:149:8.7',    '1384732800:150:9.7',    '1384819200:152:9.4',    '1384905600:152:9.0',    '1384992000:153:10.0',    '1385078400:150:10.1',    '1385164800:145:9.9',    '1385251200:144:10.5',    '1385337600:139:10.2',    '1385424000:136:9.7',    '1385510400:133:9.3',    '1385596800:130:8.8',    '1385683200:128:8.4',    '1385769600:125:7.9',    '1385856000:122:7.5',    '1385942400:119:7.0',    '1386028800:119:7.0',    '1386115200:119:8.4',    '1386201600:121:8.0',    '1386288000:126:7.8',    '1386374400:129:7.6',    '1386460800:132:8.5',    '1386547200:135:9.2',    '1386633600:141:9.9',    '1386720000:143:9.2',    '1386806400:147:10.1',    '1386892800:154:10.4',    '1386979200:160:10.4',    '1387065600:168:9.9',    '1387152000:173:9.4',    '1387238400:182:9.6',    '1387324800:188:9.2',    '1387411200:184:9.1',    '1387497600:177:8.7',    '1387584000:170:8.9',    '1387670400:165:9.2',    '1387756800:163:8.9',    '1387843200:165:9.7',    '1387929600:173:9.8',    '1388016000:182:9.2',    '1388102400:189:9.0',    '1388188800:194:9.2',    '1388275200:200:10.3',    '1388361600:206:10.6',    '1388448000:210:9.6',    '1388534400:212:10.6',    '1388620800:218:11.6',    '1388707200:219:11.9',    '1388793600:228:11.6',    '1388880000:228:11.2',    '1388966400:229:12.2',    '1389052800:232:13.4',    '1389139200:241:13.0',    '1389225600:252:12.0',    '1389312000:264:12.2',    '1389398400:277:11.8',    '1389484800:290:12.6',    '1389571200:304:11.8',    '1389657600:320:11.0',    '1389744000:333:11.4',    '1389830400:342:11.8',    '1389916800:359:12.6',    '1390003200:369:12.4',    '1390089600:365:13.3',    '1390176000:347:12.1',    '1390262400:335:12.4',    '1390348800:318:12.4',    '1390435200:304:12.1',    '1390521600:288:11.3',    '1390608000:282:12.6',    '1390694400:275:12.2',    '1390780800:273:12.6',    '1390867200:275:13.1',    '1390953600:276:12.4',    '1391040000:289:12.1',    '1391126400:303:12.0',    '1391212800:318:11.1',    '1391299200:334:10.6',    '1391385600:350:11.7',    '1391472000:367:10.5',    '1391558400:384:10.9',    '1391644800:404:10.7',    '1391731200:421:11.4',    '1391817600:443:12.1',    '1391904000:465:11.3',    '1391990400:489:10.2',    '1392076800:514:10.4',    '1392163200:539:10.0',    '1392249600:539:11.2',    '1392336000:522:11.0',    '1392422400:500:10.7',    '1392508800:489:10.1',    '1392595200:467:10.3',    '1392681600:446:10.5',    '1392768000:425:11.0',    '1392854400:413:10.2',    '1392940800:399:9.7',    '1393027200:379:10.0',    '1393113600:360:11.3',    '1393200000:342:11.6',    '1393286400:325:12.6',    '1393372800:311:13.2',    '1393459200:306:13.5',    '1393545600:295:13.3',    '1393632000:293:13.7',    '1393718400:294:12.8',    '1393804800:288:12.7',    '1393891200:275:12.3',    '1393977600:264:11.9',    '1394064000:272:11.4',    '1394150400:269:12.6',    '1394236800:269:11.6',    '1394323200:268:12.5',    '1394409600:266:12.9',    '1394496000:269:12.8',    '1394582400:272:12.7',    '1394668800:279:13.4',    '1394755200:281:13.7',    '1394841600:288:14.2',    '1394928000:284:14.0',    '1395014400:281:12.8',    '1395100800:280:12.7',    '1395187200:274:13.1',    '1395273600:269:13.4',    '1395360000:261:12.8',    '1395446400:264:11.2',    '1395532800:263:11.6',    '1395619200:265:11.6',    '1395705600:257:11.5',    '1395792000:257:10.8',    '1395878400:257:10.2',    '1395964800:256:11.6',    '1396051200:257:11.8',    '1396137600:259:11.8',    '1396224000:262:12.3',    '1396310400:270:12.7',    '1396396800:269:12.3',    '1396483200:272:12.5',    '1396569600:276:12.1',    '1396656000:278:12.1',    '1396742400:285:11.3',    '1396828800:292:11.6',    '1396915200:305:11.1',    '1397001600:311:11.4',    '1397088000:318:12.7',    '1397174400:318:11.4',    '1397260800:326:12.7',    '1397347200:337:12.9',    '1397433600:344:12.5',    '1397520000:354:13.4',    '1397606400:357:12.9',    '1397692800:346:12.8',    '1397779200:330:14.4',    '1397865600:326:12.7',    '1397952000:331:13.6',    '1398038400:329:12.6',    '1398124800:332:12.5',    '1398211200:327:13.4',    '1398297600:326:13.5',    '1398384000:326:12.0',    '1398470400:330:13.7',    '1398556800:343:13.2',    '1398643200:351:13.6',    '1398729600:355:14.5',    '1398816000:358:13.5',    '1398902400:356:12.7',    '1398988800:351:14.1',    '1399075200:345:13.4',    '1399161600:353:13.0',    '1399248000:357:12.6',    '1399334400:354:12.1',    '1399420800:350:12.6',    '1399507200:346:12.0',    '1399593600:346:11.5',    '1399680000:346:12.1',    '1399766400:339:12.5',    '1399852800:330:12.7',    '1399939200:321:12.9',    '1400025600:312:13.3',    '1400112000:312:12.0',    '1400198400:315:12.9',    '1400284800:326:13.3',    '1400371200:336:10.6',    '1400457600:348:11.7',    '1400544000:361:11.6',    '1400630400:375:11.7',    '1400716800:389:10.9',    '1400803200:389:10.1',    '1400889600:387:12.1',    '1400976000:387:12.7',    '1401062400:375:13.0',    '1401148800:372:12.6',    '1401235200:372:12.1',    '1401321600:373:12.8',    '1401408000:365:13.3',    '1401494400:370:12.1',    '1401580800:369:11.2',    '1401667200:365:11.6',    '1401753600:367:12.6',    '1401840000:370:12.5',    '1401926400:377:11.8',    '1402012800:380:12.9',    '1402099200:384:13.0',    '1402185600:388:13.6',    '1402272000:393:13.7',    '1402358400:395:12.7',    '1402444800:397:13.2',    '1402531200:392:13.6',    '1402617600:390:12.8',    '1402704000:389:13.1',    '1402790400:392:12.8',    '1402876800:392:12.4',    '1402963200:396:12.8',    '1403049600:394:13.0',    '1403136000:390:13.1',    '1403222400:393:13.3',    '1403308800:400:12.5',    '1403395200:410:12.7',    '1403481600:426:13.5',    '1403568000:443:12.8',    '1403654400:451:12.6',    '1403740800:462:14.2',    '1403827200:472:14.3',    '1403913600:481:14.4',    '1404000000:481:14.4',    '1404086400:471:14.8',    '1404172800:458:15.1',    '1404259200:449:15.0',    '1404345600:436:14.9',    '1404432000:425:14.8',    '1404518400:416:14.7',    '1404604800:412:14.4',    '1404691200:414:14.0',    '1404777600:431:14.3',    '1404864000:443:14.5',    '1404950400:440:14.8',    '1405036800:432:14.2',    '1405123200:438:13.7',    '1405209600:440:15.0',    '1405296000:451:16.2',    '1405382400:467:14.7',    '1405468800:487:16.4',    '1405555200:495:15.7',    '1405641600:502:17.3',    '1405728000:493:17.0',    '1405814400:495:16.6',    '1405900800:510:16.1',    '1405987200:529:16.5',    '1406073600:535:16.1',    '1406160000:531:15.8',    '1406246400:528:15.4',    '1406332800:530:15.0',    '1406419200:544:17.2',    '1406505600:555:18.9',    '1406592000:565:19.5',    '1406678400:589:20.4',    '1406764800:616:21.4',    '1406851200:640:23.8',    '1406937600:667:25.7',    '1407024000:683:27.5',    '1407110400:682:26.9',    '1407196800:666:26.4',    '1407283200:648:25.8',    '1407369600:618:25.2',    '1407456000:587:25.0',    '1407542400:561:23.8',    '1407628800:539:23.0',    '1407715200:526:20.6',    '1407801600:531:22.1',    '1407888000:537:23.4',    '1407974400:552:23.6',    '1408060800:565:23.8',    '1408147200:587:24.3',    '1408233600:575:23.5',    '1408320000:558:25.5',    '1408406400:553:26.1',    '1408492800:538:25.2',    '1408579200:515:24.2',    '1408665600:489:23.2',    '1408752000:464:22.3',    '1408838400:440:21.6',    '1408924800:419:20.8',    '1409011200:401:19.5',    '1409097600:395:20.4',    '1409184000:386:21.4',    '1409270400:382:22.2',    '1409356800:387:22.2',    '1409443200:399:21.0',    '1409529600:408:22.0',    '1409616000:403:22.9',    '1409702400:388:21.8',    '1409788800:374:20.6',    '1409875200:359:20.1',    '1409961600:346:20.0',    '1410048000:330:21.4',    '1410134400:324:21.0',    '1410220800:335:20.4',    '1410307200:349:20.0',    '1410393600:357:19.6',    '1410480000:362:19.2',    '1410566400:352:18.7',    '1410652800:357:18.6',    '1410739200:367:18.1',    '1410825600:372:18.3',    '1410912000:366:18.2',    '1410998400:355:17.2',    '1411084800:354:16.1',    '1411171200:370:16.0',    '1411257600:387:15.6',    '1411344000:403:15.3',    '1411430400:422:13.6',    '1411516800:442:13.5',    '1411603200:463:15.8',    '1411689600:487:16.9',    '1411776000:511:16.7',    '1411862400:536:16.5',    '1411948800:546:18.3',    '1412035200:538:18.4',    '1412121600:546:18.1',    '1412208000:557:17.8',    '1412294400:572:16.8',    '1412380800:589:18.2',    '1412467200:590:19.6',    '1412553600:587:17.5',    '1412640000:570:18.6',    '1412726400:559:18.1',    '1412812800:565:17.3',    '1412899200:586:17.8',    '1412985600:601:16.4',    '1413072000:606:15.9',    '1413158400:581:15.8',    '1413244800:553:15.7',    '1413331200:536:15.6',    '1413417600:518:16.5',    '1413504000:509:15.6',    '1413590400:526:15.7',    '1413676800:544:15.0',    '1413763200:544:14.8',    '1413849600:530:14.4',    '1413936000:539:14.2',    '1414022400:563:13.8',    '1414108800:580:13.3',    '1414195200:600:13.5',    '1414281600:579:13.9',    '1414368000:572:14.6',    '1414454400:582:13.7',    '1414540800:604:14.0',    '1414627200:628:14.6',    '1414713600:650:14.1',    '1414800000:617:14.7',    '1414886400:586:15.8',    '1414972800:556:16.0',    '1415059200:528:20.2',    '1415145600:501:20.6',    '1415232000:475:21.6',    '1415318400:451:22.8',    '1415404800:428:24.1',    '1415491200:406:24.0',    '1415577600:395:22.9',    '1415664000:385:19.1',    '1415750400:378:20.3',    '1415836800:383:20.6',    '1415923200:400:20.8',    '1416009600:401:19.2',    '1416096000:398:17.1',    '1416182400:388:17.2',    '1416268800:391:17.4',    '1416355200:401:16.9',    '1416441600:394:15.2',    '1416528000:397:15.4',    '1416614400:402:15.2',    '1416700800:403:15.4',    '1416787200:405:16.0',    '1416873600:419:16.8',    '1416960000:432:16.3',    '1417046400:432:18.4',    '1417132800:433:17.4',    '1417219200:430:19.0',    '1417305600:433:20.2',    '1417392000:430:20.0',    '1417478400:426:19.9',    '1417564800:422:21.0',    '1417651200:431:18.7',    '1417737600:431:19.2',    '1417824000:441:17.5',    '1417910400:445:19.1',    '1417996800:438:19.3',    '1418083200:444:18.6',    '1418169600:458:17.0',    '1418256000:475:17.5',    '1418342400:470:19.1',    '1418428800:463:19.1',    '1418515200:454:17.3',    '1418601600:454:17.1',    '1418688000:442:16.9',    '1418774400:432:16.8',    '1418860800:441:18.2',    '1418947200:452:16.8',    '1419033600:466:16.9',    '1419120000:472:16.9',    '1419206400:482:17.8',    '1419292800:476:17.9',    '1419379200:465:18.8',    '1419465600:469:19.7',    '1419552000:477:19.9',    '1419638400:492:21.9',    '1419724800:492:20.9',    '1419811200:487:21.0',    '1419897600:486:23.4',    '1419984000:500:24.6',    '1420070400:495:23.1',    '1420156800:487:22.8',    '1420243200:490:22.2',    '1420329600:477:23.3',    '1420416000:462:24.3',    '1420502400:460:22.7',    '1420588800:456:21.7',    '1420675200:454:22.3',    '1420761600:466:21.9',    '1420848000:471:23.1',    '1420934400:485:23.1',    '1421020800:481:23.0',    '1421107200:474:23.3',    '1421193600:470:22.8',    '1421280000:475:23.5',    '1421366400:493:23.0',    '1421452800:493:22.5',    '1421539200:490:22.7',    '1421625600:491:22.3',    '1421712000:495:22.9',    '1421798400:501:22.7',    '1421884800:492:21.4',    '1421971200:491:21.4',    '1422057600:496:21.5',    '1422144000:508:20.9',    '1422230400:516:20.7',    '1422316800:519:19.4',    '1422403200:528:18.9',    '1422489600:518:20.0',    '1422576000:506:19.2',    '1422662400:502:20.5',    '1422748800:508:20.1',    '1422835200:515:20.0',    '1422921600:538:19.5',    '1423008000:559:20.2',    '1423094400:578:18.6',    '1423180800:595:20.6',    '1423267200:591:17.0',    '1423353600:589:17.6',    '1423440000:575:16.9',    '1423526400:554:17.6',    '1423612800:530:17.9',    '1423699200:513:18.1',    '1423785600:515:16.5',    '1423872000:523:18.3',    '1423958400:549:17.8',    '1424044800:565:18.6',    '1424131200:577:19.3',    '1424217600:573:19.0',    '1424304000:562:20.2',    '1424390400:546:20.7',    '1424476800:518:24.5',    '1424563200:492:25.2',    '1424649600:467:27.8',    '1424736000:443:32.3',    '1424822400:427:33.9',    '1424908800:414:36.2',    '1424995200:427:37.7',    '1425081600:441:36.1',    '1425168000:438:37.3',    '1425254400:435:36.6',    '1425340800:427:31.6',    '1425427200:437:32.5',    '1425513600:436:29.4',    '1425600000:444:29.1',    '1425686400:433:29.4',    '1425772800:428:29.0',    '1425859200:431:28.6',    '1425945600:427:28.2',    '1426032000:441:28.0',    '1426118400:431:28.4',    '1426204800:440:27.2',    '1426291200:441:26.2',    '1426377600:447:27.3',    '1426464000:436:26.2',    '1426550400:415:26.7',    '1426636800:410:27.1',    '1426723200:407:26.0',    '1426809600:417:27.3',    '1426896000:423:24.5',    '1426982400:410:26.2',    '1427068800:406:25.4',    '1427155200:400:25.4',    '1427241600:392:22.0',    '1427328000:379:23.1',    '1427414400:380:21.6',    '1427500800:385:23.3',    '1427587200:392:22.0',    '1427673600:400:22.2',    '1427760000:392:23.1',    '1427846400:407:25.0',    '1427932800:424:23.3',    '1428019200:429:24.7',    '1428105600:416:24.3',    '1428192000:405:22.9',    '1428278400:391:25.2',    '1428364800:391:24.4',    '1428451200:389:23.0',    '1428537600:401:25.0',    '1428624000:407:24.9',    '1428710400:400:26.0',    '1428796800:393:25.8',    '1428883200:396:21.8',    '1428969600:393:21.3',    '1429056000:398:23.8',    '1429142400:406:22.9',    '1429228800:399:21.8',    '1429315200:393:22.4',    '1429401600:394:22.1',    '1429488000:387:23.4',    '1429574400:388:22.7',    '1429660800:388:20.8',    '1429747200:396:21.3',    '1429833600:402:21.2',    '1429920000:404:18.9',    '1430006400:409:20.4',    '1430092800:406:20.5',    '1430179200:407:22.1',    '1430265600:399:21.6',    '1430352000:400:24.2',    '1430438400:412:22.4',    '1430524800:401:24.7',    '1430611200:400:22.6',    '1430697600:401:21.6',    '1430784000:402:21.4',    '1430870400:396:22.2',    '1430956800:391:18.6',    '1431043200:387:21.7',    '1431129600:387:20.1',    '1431216000:377:21.0',    '1431302400:374:22.9',    '1431388800:378:23.0',    '1431475200:378:22.8',    '1431561600:370:23.1',    '1431648000:372:21.4',    '1431734400:373:23.2',    '1431820800:382:23.2',    '1431907200:390:24.5',    '1431993600:398:23.5',    '1432080000:396:24.3',    '1432166400:389:24.5',    '1432252800:390:26.1',    '1432339200:380:23.6',    '1432425600:372:25.4',    '1432512000:360:23.2',    '1432598400:354:25.7',    '1432684800:341:24.4',    '1432771200:345:26.2',    '1432857600:343:23.5',    '1432944000:346:25.2',    '1433030400:338:22.8',    '1433116800:330:23.1',    '1433203200:321:22.5',    '1433289600:311:22.3',    '1433376000:307:20.9',    '1433462400:302:22.3',    '1433548800:298:21.5',    '1433635200:300:20.9',    '1433721600:295:21.6',    '1433808000:301:22.0',    '1433894400:305:21.1',    '1433980800:302:22.1',    '1434067200:307:22.9',    '1434153600:321:21.5',    '1434240000:335:22.8',    '1434326400:343:23.3',    '1434412800:332:21.9',    '1434499200:323:23.4',    '1434585600:311:22.3',    '1434672000:304:22.3',    '1434758400:300:25.5',    '1434844800:296:28.0',    '1434931200:292:25.6',    '1435017600:294:27.0',    '1435104000:284:26.8',    '1435190400:282:26.8',    '1435276800:276:28.2',    '1435363200:269:25.0',    '1435449600:263:21.0',    '1435536000:258:23.3',    '1435622400:263:23.7',    '1435708800:265:23.4',    '1435795200:269:26.2',    '1435881600:264:23.5',    '1435968000:255:28.7',    '1436054400:244:29.7',    '1436140800:234:29.9',    '1436227200:224:28.3',    '1436313600:216:27.7',    '1436400000:211:27.6',    '1436486400:209:30.3',    '1436572800:216:26.4',    '1436659200:224:26.8',    '1436745600:235:26.4',    '1436832000:246:26.4',    '1436918400:240:31.2',    '1437004800:233:29.4',    '1437091200:226:30.6',    '1437177600:226:30.5',    '1437264000:228:31.3',    '1437350400:231:32.4',    '1437436800:229:33.5',    '1437523200:224:32.2',    '1437609600:220:32.9',    '1437696000:217:29.6',    '1437782400:215:31.1',    '1437868800:214:33.7',    '1437955200:215:33.2',    '1438041600:216:32.9',    '1438128000:217:27.3',    '1438214400:218:28.5',    '1438300800:221:27.4',    '1438387200:225:24.6',    '1438473600:225:24.9',    '1438560000:225:19.3',    '1438646400:222:19.5',    '1438732800:222:18.2',    '1438819200:223:20.2',    '1438905600:227:24.0',    '1438992000:235:22.0',    '1439078400:235:22.6',    '1439164800:243:24.3',    '1439251200:248:22.0',    '1439337600:255:24.9',    '1439424000:256:24.1',    '1439510400:261:24.7',    '1439596800:262:25.6',    '1439683200:270:22.0',    '1439769600:276:25.4',    '1439856000:274:26.5',    '1439942400:269:28.0',    '1440115200:256:27.5',    '1440201600:254:25.6',    '1440288000:252:27.8',    '1440374400:252:28.2',    '1440374400:245:18.1',    '1440460800:238:22.6',    '1440547200:234:20.6',    '1440633600:228:23.5',    '1440720000:225:25.0',    '1440806400:223:24.8',    '1440892800:229:23.8',    '1440979200:231:29.1',    '1441065600:231:27.4',    '1441065600:234:25.6',    '1441152000:232:26.8',    '1441238400:233:25.4',    '1441324800:243:22.8',    '1441411200:244:23.0',    '1441497600:239:24.5',    '1441584000:236:21.0',    '1441670400:236:20.9',    '1441756800:236:23.2',    '1441843200:234:21.3',    '1441843200:231:19.5',    '1441929600:232:21.3',    '1442016000:225:20.6',    '1442102400:224:19.3',    '1442188800:222:13.6',    '1442275200:214:14.1',    '1442361600:209:15.7',    '1442448000:201:18.0',    '1442534400:202:17.0',    '1442620800:200:18.3',    '1442707200:202:17.1',    '1442793600:202:20.0',    '1442880000:208:15.8',    '1442966400:210:16.0',    '1443052800:208:15.6',    '1443139200:203:17.4',    '1443225600:193:17.5',    '1443312000:183:22.2',    '1443398400:173:30.9',    '1443484800:164:36.4',    '1443571200:155:39.6',    '1443657600:151:43.7',    '1443744000:149:43.7',    '1443830400:146:47.5',    '1443916800:144:41.7',    '1444089600:143:29.9',    '1444348800:140:20.9',    '1444521600:136:30.9',    '1444608000:136:31.9',    '1444694400:136:31.8',    '1444780800:134:31.2',    '1444867200:129:32.5',    '1444953600:123:31.1',    '1445040000:118:30.1',    '1445126400:115:29.6',    '1445212800:115:31.4',    '1445212800:110:28.7',    '1445299200:105:30.8',    '1445385600:101:29.6',    '1445472000:99:28.7',    '1445558400:99:29.9',    '1445644800:99:32.0',    '1445731200:102:31.6',    '1445817600:102:29.1',    '1445904000:105:29.9',    '1445990400:109:29.6',    '1446076800:111:31.6',    '1446163200:114:29.8',    '1446249600:117:30.0',    '1446336000:122:26.9',    '1446422400:122:28.9',    '1446422400:125:26.1',    '1446508800:129:28.5',    '1446595200:133:28.9',    '1446681600:131:28.8',    '1446768000:126:30.4',    '1446854400:123:29.6',    '1446940800:121:30.3',    '1447027200:121:29.6',    '1447027200:119:27.3',    '1447113600:114:29.7',    '1447200000:113:30.0',    '1447286400:110:29.9',    '1447372800:104:27.8',    '1447459200:101:25.3',    '1447545600:101:27.8',    '1447632000:100:29.0',    '1447718400:102:30.1',    '1447804800:103:30.1',    '1447977600:105:21.5',    '1448064000:105:27.0',    '1448150400:107:24.5',    '1448236800:107:28.3',    '1448236800:110:24.8',    '1448323200:110:25.3',    '1448409600:113:21.2',    '1448496000:112:22.6',    '1448582400:113:23.7',    '1448668800:111:20.4',    '1448755200:112:20.3',    '1448841600:112:24.9',    '1448928000:111:26.9',    '1449014400:111:26.9',    '1449100800:110:20.1',    '1449187200:111:20.1',    '1449273600:107:21.6',    '1449360000:103:22.9',    '1449446400:103:27.6',    '1449446400:103:24.8',    '1449532800:108:23.8',    '1449619200:110:22.9',    '1449705600:110:23.7',    '1449792000:110:22.5',    '1449878400:113:24.1',    '1449964800:116:26.4',    '1450051200:119:28.5',    '1450137600:119:28.7',    '1450224000:116:30.4',    '1450310400:115:31.5',    '1450396800:115:30.8',    '1450483200:115:30.6',    '1450569600:111:26.2',    '1450656000:111:30.0',    '1450742400:109:31.1',    '1450828800:108:30.9',    '1450915200:105:32.0',    '1451001600:106:34.7',    '1451088000:108:31.6',    '1451174400:107:33.1',    '1451260800:107:32.5',    '1451347200:108:30.8',    '1451433600:107:31.6',    '1451520000:108:31.0',    '1451606400:108:29.5',    '1451692800:106:33.3',    '1451779200:105:34.7',    '1451865600:104:30.4',    '1451952000:101:30.3',    '1452124800:99:27.7',    '1452211200:98:29.5',    '1452297600:100:26.7',    '1452384000:100:27.0',    '1452470400:99:32.1',    '1452556800:97:31.4',    '1452643200:97:35.3',    '1452729600:99:33.9',    '1452816000:100:32.8',    '1452902400:101:35.4',    '1452988800:99:38.9',    '1453075200:99:36.4',    '1453161600:99:38.6',    '1453248000:94:33.1',    '1453334400:96:39.1',    '1453420800:97:40.9',    '1453507200:94:39.5',    '1453593600:91:35.5',    '1453680000:88:37.9',    '1453766400:92:45.7',    '1453852800:91:46.4',    '1453939200:93:47.6',    '1454025600:98:55.0',    '1454112000:103:60.8',    '1454198400:109:64.2',    '1454284800:109:76.5',    '1454371200:115:71.3',    '1454371200:121:55.1',    '1454457600:128:58.6',    '1454544000:135:44.5',    '1454630400:142:46.5',    '1454716800:150:59.5',    '1454803200:158:56.9',    '1454889600:166:62.2',    '1454976000:175:54.6',    '1455062400:184:63.6',    '1455148800:194:61.2',    '1455235200:204:59.0',    '1455321600:215:50.4',    '1455408000:226:52.8',    '1455494400:226:50.1',    '1455494400:238:42.4',    '1455580800:250:43.3',    '1455667200:263:37.5',    '1455753600:277:34.4',    '1455840000:291:29.7',    '1455926400:306:29.6',    '1456012800:322:24.5',    '1456099200:322:29.2',    '1456185600:356:22.0',    '1456272000:374:23.5',    '1456358400:374:25.1',    '1456444800:413:24.4',    '1456531200:395:20.5',    '1456617600:375:30.3',    '1456704000:356:38.1',    '1456790400:338:45.1',    '1456876800:321:46.2',    '1456963200:304:50.3',    '1457049600:293:53.7',    '1457136000:291:57.5',    '1457222400:294:48.5',    '1457308800:299:44.2',    '1457481600:302:39.0',    '1457568000:301:34.4',    '1457654400:304:34.7',    '1457740800:301:32.2',    '1457827200:297:35.2',    '1457913600:286:36.3',    '1458000000:280:38.7',    '1458086400:273:36.0',    '1458172800:265:39.0',    '1458259200:268:41.1',    '1458345600:261:39.4',    '1458432000:260:37.2',    '1458518400:257:33.7',    '1458604800:262:36.5',    '1458691200:255:31.4',    '1458777600:250:31.0',    '1458864000:252:30.8',    '1458950400:253:32.5',    '1459036800:249:33.0',    '1459123200:245:36.4',    '1459209600:242:37.0',    '1459296000:241:38.5',    '1459382400:245:41.8',    '1459468800:242:42.7',    '1459555200:234:40.0',    '1459641600:238:38.4',    '1459728000:240:40.2',    '1459814400:240:34.0',    '1459900800:240:32.6',    '1459987200:236:39.3',    '1460073600:231:34.9',    '1460160000:225:36.3',    '1460246400:223:37.0',    '1460332800:220:35.6',    '1460419200:218:33.7',    '1460505600:222:33.4',    '1460592000:226:32.7',    '1460678400:224:34.1',    '1460764800:228:34.2',    '1460851200:229:34.8',    '1460937600:223:35.7',    '1461024000:227:35.5',    '1461110400:237:36.9',    '1461196800:240:36.1',    '1461283200:239:39.9',    '1461369600:241:38.1',    '1461456000:235:37.6',    '1461542400:235:38.7',    '1461628800:237:38.3',    '1461715200:237:37.7',    '1461801600:234:37.7',    '1461888000:235:35.2',    '1461974400:237:35.3',    '1462060800:234:38.9',    '1462147200:232:38.0',    '1462233600:227:37.0',    '1462320000:221:35.7',    '1462406400:224:34.9',    '1462492800:226:36.2',    '1462579200:223:36.2',    '1462665600:217:30.2',    '1462752000:209:30.1',    '1462838400:206:30.3',    '1462924800:208:32.2',    '1463011200:208:31.5',    '1463097600:209:30.5',    '1463184000:219:30.8',    '1463270400:215:31.7',    '1463356800:215:33.2',    '1463443200:216:33.4',    '1463529600:210:31.6',    '1463616000:204:30.7',    '1463702400:198:31.8',    '1463788800:196:34.7',    '1463875200:199:35.0',    '1463961600:199:34.9',    '1464048000:205:34.5',    '1464134400:208:36.1',    '1464220800:205:38.7',    '1464307200:200:28.4',    '1464393600:198:34.2',    '1464480000:199:35.1',    '1464566400:199:33.2',    '1464652800:200:34.9',    '1464739200:194:31.8',    '1464825600:186:35.5',    '1464912000:176:36.8',    '1464998400:167:37.1',    '1465084800:159:36.6',    '1465171200:151:37.4',    '1465257600:145:39.0',    '1465344000:146:40.1',    '1465430400:150:36.3',    '1465862400:149:32.2',    '1466035200:159:32.2',    '1466121600:164:33.4',    '1466208000:168:35.0',    '1466294400:173:33.6',    '1466380800:174:34.2',    '1466467200:171:36.5',    '1466553600:168:35.5',    '1466640000:162:35.9',    '1466726400:159:37.6',    '1466812800:158:33.3',    '1466899200:160:37.7',    '1466985600:166:33.5',    '1467072000:168:31.2',    '1467158400:172:36.8',    '1467244800:167:34.6',    '1467417600:169:37.3',    '1467504000:172:32.7',    '1467590400:172:36.2',    '1467676800:163:35.5',    '1467763200:165:30.9',    '1467849600:169:34.9',    '1467936000:173:33.8',    '1468022400:180:33.0',    '1468108800:174:34.3',    '1468195200:174:31.4',    '1468281600:162:30.6',    '1468627200:165:25.6',    '1468713600:171:26.7',    '1468800000:172:26.3',    '1468886400:170:27.8',    '1469318400:163:26.9',    '1469404800:163:28.4',    '1469836800:159:24.5',    '1470009600:159:28.4',    '1470096000:159:27.4',    '1470182400:161:28.2',    '1470268800:156:26.7',    '1470355200:160:27.4',    '1470441600:161:29.2',    '1470528000:161:25.3',    '1470614400:161:26.7',    '1470700800:164:26.4',    '1470787200:165:25.6',    '1470873600:166:21.5',    '1470960000:165:20.7',    '1471046400:163:22.7',    '1471132800:155:22.8',    '1471219200:155:26.5',    '1471305600:152:26.0',    '1471478400:148:21.7',    '1471564800:147:22.6',    '1471651200:142:19.4',    '1471737600:143:21.4',    '1471824000:143:26.3',    '1471824000:142:25.5',    '1471910400:141:27.1',    '1471996800:145:28.7',    '1472083200:146:28.1',    '1472169600:150:30.1',    '1472256000:155:29.3',    '1472428800:160:27.6',    '1472601600:174:24.4',    '1472688000:183:25.3',    '1472774400:183:21.1',    '1472860800:188:22.9',    '1472947200:194:23.1',    '1473033600:200:21.9',    '1473120000:203:23.4',    '1473206400:203:25.3',    '1473292800:205:24.8',    '1473379200:213:25.0',    '1473465600:218:24.7',    '1473552000:225:24.5',    '1473638400:229:21.3',    '1473724800:236:18.2',    '1473811200:236:19.4',    '1473897600:226:20.1',    '1473984000:214:21.7',    '1474070400:210:20.5',    '1474156800:205:20.9',    '1474243200:198:24.4',    '1474329600:203:27.0',    '1474761600:202:33.7',    '1474848000:202:43.2',    '1474761600:202:31.2',    '1474934400:181:33.1',    '1475020800:171:37.3',    '1475107200:162:43.6',    '1475280000:152:33.5',    '1475366400:147:38.8',    '1475452800:142:39.5',    '1475539200:141:38.0',    '1475625600:143:35.6',    '1475712000:145:30.9',    '1475798400:140:30.1',    '1475971200:142:29.1',    '1476057600:142:30.2',    '1476144000:136:28.4',    '1476144000:136:25.6',    '1476230400:133:27.0',    '1476316800:133:28.3',    '1476403200:129:30.2',    '1476489600:123:30.7',    '1476662400:123:26.5',    '1476748800:126:26.9',    '1476835200:131:29.8',    '1476921600:136:27.1',    '1477008000:140:24.2',    '1477094400:142:25.9',    '1477180800:140:26.2',    '1477267200:140:26.8',    '1477353600:139:26.3',    '1477440000:141:24.6',    '1477526400:136:24.7',    '1477612800:136:24.9',    '1477699200:136:19.6',    '1477785600:138:20.0',    '1477872000:135:22.1',    '1477958400:134:23.2',    '1478044800:132:22.7',    '1478131200:127:20.8',    '1478217600:128:23.4',    '1478304000:130:21.1',    '1478390400:131:22.4',    '1478476800:131:22.6',    '1478563200:132:20.8',    '1478649600:132:21.7',    '1478736000:129:21.6',    '1478908800:127:22.7',    '1478995200:128:21.5',    '1479081600:123:22.0',    '1479427200:126:20.4',    '1479513600:127:20.4',    '1479600000:123:20.4',    '1479686400:116:20.6',    '1479772800:110:22.0',    '1479945600:105:23.8',    '1480032000:108:24.8',    '1480118400:108:22.6',    '1480204800:111:23.7',    '1480291200:111:22.5',    '1480377600:110:21.5',    '1480464000:115:22.0',    '1480550400:119:21.4',    '1480723200:122:22.6',    '1480809600:125:21.4',    '1480896000:128:23.6',    '1480982400:133:23.9',    '1481068800:130:23.2',    '1481155200:131:22.8',    '1481241600:133:22.0',    '1481328000:137:23.0',    '1481414400:139:20.5',    '1481500800:135:20.6',    '1481587200:135:20.3',    '1481673600:136:20.4',    '1481760000:137:19.6',    '1481846400:137:18.8',    '1481932800:138:20.1',    '1482019200:137:22.7',    '1482105600:136:21.1',    '1482192000:136:22.1',    '1482278400:134:21.8',    '1482364800:135:22.2',    '1482451200:137:22.9',    '1482537600:137:20.9',    '1482624000:136:21.3',    '1482796800:132:21.2',    '1482883200:132:21.5',    '1482969600:138:22.4',    '1483056000:140:24.3',    '1483142400:140:18.8',    '1483228800:142:23.0',    '1483315200:142:25.0',    '1483401600:142:24.9',    '1483488000:147:25.4',    '1483574400:150:24.6',    '1483660800:154:22.4',    '1483747200:159:22.6',    '1483833600:162:22.3',    '1483920000:167:21.6',    '1484006400:174:17.4',    '1484092800:177:18.3',    '1484179200:182:18.0',    '1484265600:190:18.2',    '1484352000:184:20.8',    '1484438400:177:20.5',    '1484524800:177:22.9',    '1484611200:177:22.9',    '1484697600:175:22.5',    '1484784000:178:22.5',    '1484870400:176:22.9',    '1484956800:178:20.8',    '1485043200:183:20.5',    '1485129600:188:18.6',    '1485216000:194:18.9',    '1485302400:200:17.9',    '1485388800:204:17.3',    '1485475200:210:16.5',    '1485561600:215:18.2',    '1485648000:223:18.8',    '1485734400:223:17.7',    '1485734400:232:18.6',    '1485820800:237:20.1',    '1485907200:242:21.3',    '1486080000:230:22.7',    '1486166400:230:21.6',    '1486252800:233:23.5',    '1486425600:246:24.8',    '1486598400:254:25.2',    '1486684800:257:24.4',    '1486857600:263:21.4',    '1486944000:273:22.9',    '1487030400:280:22.9',    '1487203200:290:20.9',    '1487289600:293:21.2',    '1487376000:279:23.1',    '1487462400:265:28.3',    '1487548800:251:25.8',    '1487635200:238:28.5',    '1487721600:226:31.4',    '1487894400:203:35.0',    '1487980800:192:35.7',    '1488067200:182:33.9',    '1488153600:182:35.6',    '1488240000:163:32.6',    '1488326400:154:33.9',    '1488499200:140:33.4',    '1488585600:139:33.0',    '1488758400:136:28.2',    '1488931200:140:27.6',    '1489017600:143:30.6',    '1489190400:141:28.7',    '1489363200:129:27.2',    '1489449600:127:25.8',    '1489622400:131:24.6',    '1489795200:132:23.6',    '1489968000:133:18.7',    '1490140800:137:16.6',    '1490313600:138:18.1',    '1490400000:140:18.9',    '1490572800:138:17.2',    '1490659200:135:20.4',    '1490745600:132:23.7',    '1490918400:129:23.9',    '1491091200:125:22.9',    '1491264000:121:21.3',    '1491350400:121:22.9',    '1491436800:123:24.9',    '1491609600:120:22.3',    '1491696000:120:24.1',    '1491782400:120:24.0',    '1491868800:122:23.3',    '1492041600:120:20.8',    '1492214400:119:25.6',    '1492387200:123:23.9',    '1492473600:124:21.7',    '1492473600:124:19.7',    '1492646400:127:20.3',    '1492819200:121:15.7',    '1492992000:124:16.6',    '1493078400:127:19.2',    '1493251200:124:20.8',    '1493424000:122:21.4',    '1493596800:119:21.8',    '1493769600:123:21.6',    '1493856000:129:21.2',    '1494028800:136:20.3',    '1494201600:142:18.7',    '1494374400:140:21.5',    '1494374400:140:20.3',    '1494460800:140:17.8',    '1494547200:140:18.5',    '1494633600:139:18.1',    '1494806400:134:12.4',    '1494892800:132:14.5',    '1495065600:130:14.9',    '1495152000:131:16.9',    '1495238400:124:19.7',    '1495324800:117:24.3',    '1495411200:111:25.2',    '1495584000:99:34.5',    '1495670400:99:38.6',    '1495843200:102:38.1',    '1495929600:100:36.0',    '1496016000:101:35.6',    '1496188800:109:29.2',    '1496275200:111:28.9',    '1496448000:109:29.2',    '1496534400:107:29.4',    '1496620800:106:22.1',    '1496793600:110:24.1',    '1496880000:108:24.4',    '1497052800:108:21.7',    '1497139200:107:20.9',    '1497225600:105:21.4',    '1497312000:102:25.0',    '1497484800:103:23.3',    '1497657600:103:23.7',    '1497830400:102:22.5',    '1497916800:101:23.2',    '1498003200:103:21.0',    '1498089600:103:24.4',    '1498262400:107:25.1',    '1498348800:109:25.3',    '1498521600:109:20.7',    '1498694400:107:21.8',    '1498867200:107:21.8',    '1498953600:108:21.4',    '1499040000:107:21.9',    '1499126400:106:21.5',    '1499299200:105:22.2',    '1499472000:106:21.4',    '1499644800:103:17.2',    '1499817600:99:18.8',    '1499990400:100:18.9',    '1500076800:101:19.0',    '1500249600:101:20.6',    '1500422400:98:21.5',    '1500595200:98:23.3',    '1500768000:103:22.3',    '1500940800:100:21.0',    '1501027200:99:21.7',    '1501200000:101:21.0',    '1501372800:101:19.5',    '1501459200:101:15.6',    '1501632000:101:14.3',    '1501804800:101:16.8',    '1501891200:100:17.6',    '1502064000:96:21.0',    '1502236800:100:23.2',    '1502409600:102:21.6',    '1502496000:100:18.9',    '1502668800:100:20.2',    '1502755200:99:20.1',    '1502928000:100:21.5',    '1503100800:101:20.0',    '1503187200:102:22.6',    '1503360000:100:18.6',    '1503446400:101:20.0',    '1503619200:103:15.6',    '1503792000:102:15.9',    '1503878400:99:19.0',    '1504051200:100:16.1',    '1504224000:101:16.5',    '1504396800:98:16.6',    '1504396800:98',    '1504483200:99:12.2',    '1504569600:100:14.6',    '1504742400:100:14.3',    '1504915200:98:13.9',    '1505088000:98:14.2',    '1505174400:100:16.6',    '1505347200:102:17.8',    '1505520000:95:22.3',    '1505606400:90:28.5',    '1505692800:85:28.5',    '1505779200:80:31.5',    '1506211200:74:35.2',    '1506384000:71:26.7',    '1506470400:71:30.7',    '1506643200:65:27.7',    '1506729600:66:29.1',    '1506816000:67:25.5',    '1506988800:68:23.4',    '1507161600:72:23.9',    '1507248000:73:24.8',    '1507420800:74:23.3',    '1507593600:70:25.6',    '1507766400:70:30.1',    '1507939200:72:27.5',    '1508025600:72:28.8',    '1508198400:73:24.8',    '1508284800:73:25.6',    '1508457600:72:23.7',    '1508544000:73:23.0',    '1508716800:70:22.7',    '1508889600:65:24.8',    '1508976000:63:25.1',    '1509062400:63:24.3',    '1509235200:60:26.2',    '1509321600:60:18.6',    '1509494400:61:19.3',    '1509667200:59:21.8',    '1509840000:59:19.5',    '1509926400:57:15.9',    '1510099200:56:19.8',    '1510272000:55:17.9',    '1510444800:53:19.1',    '1510531200:55:20.5',    '1510704000:56:20.7',    '1510876800:58:19.5',    '1511049600:57:19.5',    '1511136000:55:18.8',    '1511308800:56:19.7',    '1511395200:56:24.8',    '1511568000:56:23.1',    '1511654400:56:24.7',    '1511913600:57:25.6',    '1512000000:59:23.2',    '1512172800:59:21.5',    '1512259200:59:21.3',    '1512345600:60:18.0',    '1512518400:59:19.1',    '1512691200:58:19.5',    '1512864000:58:21.8',    '1513036800:59:19.6',    '1513209600:61:19.7',    '1513382400:60:17.0',    '1513468800:58:17.6',    '1513641600:57:20.2',    '1513814400:57:20.9',    '1513987200:58:22.0',    '1514073600:59:21.1',    '1514246400:60:19.4',    '1514419200:60:19.7',    '1514505600:60:21.3',    '1514678400:58:21.7',    '1514851200:59:22.6',    '1515024000:59:24.0',    '1515196800:55:22.3',    '1515283200:54:24.0',    '1515369600:54:25.6',    '1515456000:55:28.7',    '1515542400:56:25.8',    '1515628800:58:23.1',    '1515715200:59:25.4',    '1515801600:59:28.4',    '1515888000:59:26.5',    '1515974400:60:23.1',    '1516060800:60:22.7',    '1516147200:60:22.4',    '1516233600:58:23.9',    '1516320000:58:23.0',    '1516406400:59:18.0',    '1516579200:58:23.6',    '1516665600:58:17.6',    '1516752000:58:22.2',    '1516838400:59:20.9',    '1516924800:59:21.1',    '1517011200:59:21.4',    '1517097600:61:20.5',    '1517184000:60:20.3',    '1517270400:57:23.2',    '1517356800:57:23.3',    '1517443200:58:23.6',    '1517529600:60:24.4',    '1517616000:61:23.6',    '1517702400:61:24.0',    '1517875200:63:23.7',    '1517961600:63:21.5',    '1518048000:62:20.2',    '1518134400:60:20.1',    '1518220800:60:19.6',    '1518307200:61:18.7',    '1518393600:61:15.8',    '1518480000:61:16.8',    '1518566400:61:14.9',    '1518652800:62:15.3',    '1518739200:63:14.6',    '1518825600:65:14.6',    '1518912000:65:13.1',    '1518998400:67:12.8',    '1519084800:69:13.8',    '1519171200:69:12.9',    '1519257600:70:11.3',    '1519344000:70:14.5',    '1519430400:70:13.9',    '1519516800:66:17.5',    '1519603200:62:22.9',    '1519689600:58:27.9',    '1519776000:55:32.8',    '1519862400:52:31.3',    '1519948800:50:35.1',    '1520035200:48:37.4',    '1520121600:47:37.5',    '1520208000:46:35.0',    '1520294400:48:34.2',    '1520380800:49:31.9',    '1520467200:49:32.4',    '1520553600:49:33.1',    '1520640000:51:34.7',    '1520726400:52:32.5',    '1520812800:52:26.3',    '1520899200:51:30.3',    '1520985600:51:34.2',    '1521072000:51:30.6',    '1521158400:52:25.1',    '1521244800:53:29.0',    '1521331200:55:27.3',    '1521417600:54:19.2',    '1521504000:54:22.1',    '1521590400:53:18.0',    '1521676800:55:19.0',    '1522022400:59:15.7',    '1522108800:59:15.5',    '1522195200:59:17.0',    '1522281600:59:16.1',    '1522368000:56:20.0',    '1522454400:53:21.5',    '1522540800:50:23.6',    '1522627200:50:26.1',    '1522713600:49:30.7',    '1522800000:50:33.1',    '1522886400:51:35.6',    '1522972800:51:32.7',    '1523059200:53:31.1',    '1523491200:56:17.5',    '1523577600:57:20.1',    '1523750400:60:17.8',    '1523836800:59:16.3',    '1523923200:59:18.4',    '1524009600:61:15.7',    '1524096000:63:16.6',    '1524182400:61:16.0',    '1524268800:61:15.5',    '1524355200:60:15.1',    '1524441600:61:15.9',    '1524528000:61:15.1',    '1524614400:60:15.7',    '1524700800:60:15.2',    '1524787200:59:14.7',    '1524873600:61:15.0',    '1524960000:61:15.8',    '1525046400:60:15.5',    '1525132800:60:16.1',    '1525219200:60:15.1',    '1525305600:60:17.3',    '1525392000:59:16.4',    '1525478400:59:19.5',    '1525564800:58:20.0',    '1525651200:59:21.7',    '1525737600:59:19.3',    '1525824000:59:20.5',    '1525910400:59:18.3',    '1525996800:59:16.8',    '1525996800:59:14.5',    '1526083200:59:17.2',    '1526169600:59:16.1',    '1526256000:59:13.9',    '1526342400:59:16.0',    '1526428800:59:17.6',    '1526515200:59:17.5',    '1526601600:57:18.5',    '1526688000:57:16.9',    '1526774400:57:17.6',    '1526860800:56:16.6',    '1526947200:56:18.2',    '1527033600:57:18.1',    '1527120000:59:19.1',    '1527206400:57:19.5',    '1527292800:57:17.3',    '1527379200:58:21.0',    '1527465600:59:21.2',    '1527552000:59:20.0',    '1527638400:59:20.3',    '1527724800:57:21.0',    '1527811200:57:23.2',    '1527897600:58:20.3',    '1527984000:58:22.1',    '1528070400:59:21.9',    '1528156800:60:22.5',    '1528243200:60:21.5',    '1528416000:59:18.3',    '1528502400:59:16.1',    '1528588800:60:18.9',    '1528675200:59:16.6',    '1528761600:59:17.3',    '1528848000:57:18.2',    '1528934400:57:17.5',    '1529020800:55:19.2',    '1529107200:57:19.4',    '1529193600:58:18.9',    '1529280000:60:19.1',    '1529366400:60:18.4',    '1529452800:59:18.9',    '1529539200:59:17.4',    '1529712000:60:15.0',    '1529798400:58:18.5',    '1529971200:57:20.2',    '1530057600:57:17.9',    '1530144000:57:19.3',    '1530230400:55:19.7',    '1530316800:56:20.8',    '1530403200:57:18.5',    '1530489600:57:17.4',    '1530576000:57:15.6',    '1530662400:57:17.8',    '1530748800:59:17.0',    '1530835200:59:13.5',    '1530921600:59:15.7',    '1531008000:60:15.5',    '1531094400:60:15.8',    '1531180800:61:14.8',    '1531267200:59:14.0',    '1531353600:59:14.3',    '1531440000:59:15.4',    '1531526400:60:14.6',    '1531612800:59:15.2',    '1531699200:60:15.4',    '1531785600:60:14.5',    '1531872000:60:13.0',    '1531958400:60:12.8',    '1532044800:60:13.0',    '1532131200:60:10.5',    '1532217600:60:12.7',    '1532304000:61:13.7',    '1532390400:60:14.7',    '1532476800:60:12.0',    '1532563200:60:14.4',    '1532649600:61:15.7',    '1532736000:60:16.8',    '1532822400:58:17.4',    '1532908800:58:17.9',    '1532995200:56:19.6',    '1533081600:55:21.4',    '1533168000:55:20.9',    '1533254400:56:20.7',    '1533340800:55:21.8',    '1533427200:55:20.9',    '1533513600:55:19.0',    '1533600000:55:16.9',    '1533686400:56:16.6',    '1533772800:58:17.6',    '1533859200:58:16.9',    '1533945600:59:13.1',    '1534032000:60:15.5',    '1534118400:58:18.9',    '1534204800:58:19.6',    '1534464000:61:15.7',    '1534550400:61:17.8',    '1534636800:61:18.3',    '1534723200:63:13.5',    '1534809600:63:14.2',    '1534896000:62:16.0',    '1534982400:62:14.9',    '1535068800:62:14.3',    '1535155200:62:14.0',    '1535241600:62:12.6',    '1535328000:61:14.4',    '1535414400:58:15.2',    '1535500800:61:15.2',    '1535587200:63:15.9',    '1535673600:63:18.5',    '1535760000:59:20.3',    '1535846400:56:21.6',    '1535932800:53:18.7',    '1536019200:50:23.2',    '1536105600:50:27.0',    '1536192000:52:29.9',    '1536278400:52:28.5',    '1536364800:52:29.5',    '1536451200:53:28.8',    '1536537600:55:31.6',    '1536624000:56:26.7',    '1536710400:58:23.8',    '1536796800:59:21.3',    '1536883200:60:22.3',    '1536969600:60:15.8',    '1537056000:60:16.6',    '1537142400:61:17.0',    '1537228800:60:17.7',    '1537315200:59:17.6',    '1537401600:59:16.4',    '1537488000:59:16.2',    '1537574400:59:16.9',    '1537660800:58:17.2',    '1537747200:59:17.5',    '1537833600:59:16.3',    '1537920000:61:15.8',    '1538006400:61:16.3',    '1538092800:60:16.8',    '1538179200:60:16.9',    '1538265600:61:14.8',    '1538352000:61:17.8',    '1541548800:59:11.3',    '1542585600:51:26.7',    '1542844800:46:33.1',    '1542931200:46:34.1',    '1543017600:48:34.2',    '1543104000:51:31.0',    '1543190400:51:27.4',    '1543276800:52:27.7',    '1543363200:52:22.2',    '1543449600:52:23.4',    '1543536000:52:22.7',    '1543622400:52:20.8',    '1543708800:54:21.7',    '1543795200:56:21.2',    '1543881600:56:20.1',    '1543968000:56:21.0',    '1544054400:56:19.4',    '1544140800:55:20.0',    '1544227200:57:20.1',    '1544313600:57:19.3',    '1544400000:57:18.8',    '1544486400:58:18.8',    '1544572800:58:18.5',    '1544659200:59:16.7',    '1544745600:60:15.6',    '1544832000:62:15.1',    '1544918400:59:18.1',    '1545004800:58:15.4',    '1545091200:58:16.6',    '1545177600:59:16.3' }