Module:Exchange/Agility mix (1)/Data

return { '1211241600:136',   '1211328000:136',    '1211414400:136',    '1211500800:136',    '1211587200:130',    '1211673600:130',    '1211760000:124',    '1211846400:124',    '1211932800:124',    '1212019200:124',    '1212105600:119',    '1212192000:119',    '1212278400:119',    '1212364800:119',    '1212451200:116',    '1212537600:116',    '1212624000:116',    '1212710400:116',    '1212796800:112',    '1212883200:112',    '1212969600:109',    '1213056000:109',    '1213142400:109',    '1213228800:109',    '1213315200:107',    '1213401600:107',    '1213488000:107',    '1213574400:107',    '1213660800:105',    '1213747200:105',    '1213833600:105',    '1213920000:105',    '1214006400:105',    '1214092800:105',    '1214179200:105',    '1214265600:105',    '1214352000:103',    '1214438400:103',    '1214524800:103',    '1214611200:103',    '1214697600:103',    '1214870400:101',    '1214956800:101',    '1215043200:101',    '1215129600:101',    '1215216000:101',    '1215302400:101',    '1215388800:101',    '1215475200:101',    '1215561600:104',    '1215648000:104',    '1215734400:104',    '1215820800:104',    '1215907200:102',    '1215993600:102',    '1216080000:102',    '1216166400:98',    '1216252800:98',    '1216339200:98',    '1216425600:98',    '1216512000:98',    '1216598400:99',    '1216684800:99',    '1216771200:99',    '1216857600:99',    '1216944000:100',    '1217030400:100',    '1217116800:100',    '1217203200:99',    '1217289600:98',    '1217376000:98',    '1217462400:98',    '1217548800:98',    '1217635200:99',    '1217721600:99',    '1217808000:99',    '1217894400:99',    '1217980800:99',    '1218067200:99',    '1218153600:99',    '1218240000:99',    '1218326400:101',    '1218412800:101',    '1218499200:101',    '1218585600:101',    '1218672000:102',    '1218758400:102',    '1218844800:102',    '1218931200:102',    '1219017600:103',    '1219104000:103',    '1219190400:103',    '1219276800:103',    '1219363200:101',    '1219449600:101',    '1219536000:101',    '1219622400:104',    '1219708800:104',    '1219795200:104',    '1219881600:104',    '1219968000:106',    '1220054400:106',    '1220140800:106',    '1220227200:106',    '1220313600:106',    '1220400000:106',    '1220486400:106',    '1220572800:106',    '1220659200:106',    '1220745600:104',    '1220832000:104',    '1220918400:104',    '1221004800:104',    '1221091200:104',    '1221177600:101',    '1221264000:101',    '1221350400:100',    '1221436800:100',    '1221523200:100',    '1221609600:100',    '1221696000:102',    '1221782400:102',    '1221868800:102',    '1221955200:102',    '1222041600:102',    '1222128000:102',    '1222214400:102',    '1222300800:102',    '1222387200:102',    '1222473600:99',    '1222560000:99',    '1222646400:101',    '1222732800:101',    '1222819200:101',    '1222905600:101',    '1222992000:99',    '1223078400:99',    '1223164800:99',    '1223251200:99',    '1223337600:96',    '1223424000:96',    '1223510400:96',    '1223596800:96',    '1223683200:96',    '1223769600:96',    '1223856000:96',    '1223942400:96',    '1224028800:96',    '1224115200:96',    '1224201600:96',    '1224288000:93',    '1224374400:93',    '1224460800:93',    '1224547200:93',    '1224633600:93',    '1224720000:94',    '1224806400:94',    '1224892800:94',    '1224979200:94',    '1225065600:94',    '1225152000:91',    '1225238400:91',    '1225324800:91',    '1225411200:91',    '1225497600:91',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:91',    '1226016000:91',    '1226102400:91',    '1226188800:91',    '1226275200:93',    '1226361600:93',    '1226448000:93',    '1226534400:93',    '1226620800:93',    '1226707200:89',    '1226793600:89',    '1226880000:89',    '1226966400:89',    '1227052800:89',    '1227139200:86',    '1227225600:86',    '1227312000:86',    '1227398400:86',    '1227484800:86',    '1227571200:86',    '1227657600:86',    '1227744000:89',    '1227830400:89',    '1227916800:89',    '1228003200:89',    '1228089600:89',    '1228176000:89',    '1228262400:89',    '1228348800:89',    '1228435200:88',    '1228521600:88',    '1228608000:88',    '1228694400:87',    '1228780800:87',    '1228867200:87',    '1228953600:87',    '1229040000:87',    '1229126400:89',    '1229212800:89',    '1229299200:89',    '1229385600:90',    '1229472000:90',    '1229558400:90',    '1229644800:91',    '1229731200:91',    '1229817600:91',    '1229904000:95',    '1229990400:95',    '1230076800:97',    '1230163200:97',    '1230249600:97',    '1230336000:97',    '1230422400:100',    '1230508800:100',    '1230595200:102',    '1230681600:102',    '1230768000:102',    '1230854400:103',    '1230940800:103',    '1231027200:108',    '1231113600:108',    '1231200000:108',    '1231286400:108',    '1231372800:109',    '1231459200:109',    '1231545600:109',    '1231632000:109',    '1231718400:109',    '1231804800:105',    '1231891200:105',    '1231977600:105',    '1232064000:106',    '1232150400:106',    '1232236800:110',    '1232323200:110',    '1232409600:115',    '1232496000:115',    '1232582400:115',    '1232668800:120',    '1232755200:120',    '1232841600:125',    '1232928000:125',    '1233014400:125',    '1233100800:126',    '1233187200:126',    '1233273600:126',    '1233360000:126',    '1233446400:126',    '1233532800:120',    '1233619200:120',    '1233705600:120',    '1233792000:123',    '1233878400:123',    '1233964800:126',    '1234051200:126',    '1234137600:126',    '1234224000:127',    '1234310400:127',    '1234396800:127',    '1234483200:127',    '1234569600:127',    '1234656000:127',    '1234742400:127',    '1234828800:127',    '1234915200:127',    '1235001600:130',    '1235088000:130',    '1235174400:132',    '1235260800:132',    '1235347200:132',    '1235433600:136',    '1235520000:136',    '1235606400:136',    '1235692800:136',    '1235779200:136',    '1235865600:136',    '1235952000:141',    '1236038400:141',    '1236124800:141',    '1236211200:141',    '1236297600:141',    '1236384000:141',    '1236470400:148',    '1236556800:148',    '1236643200:148',    '1236729600:148',    '1236816000:147',    '1236902400:147',    '1236988800:147',    '1237075200:150',    '1237161600:150',    '1237248000:156',    '1237334400:156',    '1237420800:156',    '1237507200:156',    '1237593600:159',    '1237680000:159',    '1237766400:165',    '1237852800:165',    '1237939200:165',    '1238025600:172',    '1238112000:172',    '1238198400:172',    '1238284800:177',    '1238371200:177',    '1238457600:177',    '1238544000:177',    '1238630400:183',    '1238716800:183',    '1238803200:183',    '1238889600:191',    '1238976000:191',    '1239062400:191',    '1239148800:191',    '1239235200:191',    '1239321600:191',    '1239408000:191',    '1239494400:198',    '1239580800:198',    '1239667200:198',    '1239753600:198',    '1239840000:198',    '1239926400:198',    '1240012800:198',    '1240099200:189',    '1240185600:189',    '1240272000:189',    '1240358400:189',    '1240444800:189',    '1240531200:189',    '1240617600:189',    '1240704000:189',    '1240790400:179',    '1240876800:179',    '1240963200:179',    '1241049600:179',    '1241136000:179',    '1241222400:179',    '1241308800:170',    '1241395200:170',    '1241481600:170',    '1241568000:170',    '1241654400:170',    '1241740800:166',    '1241827200:166',    '1241913600:166',    '1242000000:166',    '1242086400:166',    '1242172800:166',    '1242259200:164',    '1242345600:164',    '1242432000:164',    '1242518400:164',    '1242604800:164',    '1242691200:164',    '1242777600:164',    '1242864000:164',    '1242950400:164',    '1243036800:155',    '1243123200:155',    '1243209600:155',    '1243296000:155',    '1243382400:155',    '1243468800:148',    '1243555200:148',    '1243641600:148',    '1243728000:148',    '1243814400:148',    '1243900800:148',    '1243987200:148',    '1244073600:148',    '1244160000:148',    '1244246400:148',    '1244332800:148',    '1244419200:148',    '1244505600:150',    '1244592000:150',    '1244678400:156',    '1244764800:156',    '1244851200:156',    '1244937600:156',    '1245024000:156',    '1245110400:156',    '1245196800:156',    '1245283200:162',    '1245369600:162',    '1245456000:162',    '1245542400:162',    '1245628800:162',    '1245715200:162',    '1245801600:167',    '1245888000:167',    '1245974400:167',    '1246060800:167',    '1246147200:167',    '1246233600:167',    '1246320000:167',    '1246406400:162',    '1246579200:162',    '1246665600:164',    '1246752000:164',    '1246838400:164',    '1246924800:164',    '1247011200:164',    '1247097600:164',    '1247184000:160',    '1247270400:160',    '1247356800:160',    '1247443200:163',    '1247529600:163',    '1247616000:171',    '1247702400:171',    '1247788800:171',    '1247875200:171',    '1247961600:171',    '1248048000:171',    '1248134400:162',    '1248220800:162',    '1248307200:162',    '1248393600:162',    '1248480000:162',    '1248566400:154',    '1248652800:160',    '1248739200:160',    '1248825600:168',    '1248912000:168',    '1248998400:168',    '1249084800:168',    '1249171200:168',    '1249257600:168',    '1249344000:168',    '1249430400:168',    '1249516800:168',    '1249603200:168',    '1249689600:168',    '1249776000:164',    '1249862400:164',    '1249948800:164',    '1250035200:162',    '1250121600:162',    '1250208000:162',    '1250294400:162',    '1250380800:162',    '1250467200:162',    '1250553600:158',    '1250640000:158',    '1250726400:158',    '1250812800:159',    '1250899200:159',    '1250985600:159',    '1251072000:159',    '1251158400:163',    '1251244800:163',    '1251331200:163',    '1251417600:163',    '1251504000:168',    '1251590400:168',    '1251676800:168',    '1251763200:175',    '1251849600:175',    '1251936000:175',    '1252022400:175',    '1252108800:179',    '1252195200:179',    '1252281600:179',    '1252368000:179',    '1252454400:179',    '1252540800:183',    '1252627200:183',    '1252713600:183',    '1252800000:183',    '1252886400:183',    '1252972800:183',    '1253059200:183',    '1253145600:183',    '1253232000:183',    '1253318400:176',    '1253404800:176',    '1253491200:176',    '1253577600:176',    '1253664000:183',    '1253750400:183',    '1253836800:183',    '1253923200:183',    '1254009600:191',    '1254096000:191',    '1254182400:191',    '1254268800:198',    '1254355200:198',    '1254441600:198',    '1254528000:198',    '1254614400:207',    '1254700800:207',    '1254787200:207',    '1254873600:213',    '1254960000:213',    '1255046400:213',    '1255132800:219',    '1255219200:219',    '1255305600:219',    '1255392000:227',    '1255478400:227',    '1255564800:234',    '1255651200:234',    '1255737600:234',    '1255824000:241',    '1255910400:241',    '1255996800:241',    '1256083200:241',    '1256169600:241',    '1256256000:249',    '1256342400:249',    '1256428800:259',    '1256515200:259',    '1256601600:259',    '1256688000:259',    '1256774400:259',    '1256860800:259',    '1256947200:259',    '1257033600:259',    '1257120000:260',    '1257206400:260',    '1257292800:260',    '1257379200:260',    '1257465600:260',    '1257552000:269',    '1257638400:269',    '1257724800:282',    '1257811200:282',    '1257897600:282',    '1257984000:282',    '1258070400:291',    '1258156800:291',    '1258243200:291',    '1258329600:291',    '1258416000:291',    '1258502400:291',    '1258588800:291',    '1258675200:291',    '1258761600:291',    '1258848000:291',    '1258934400:291',    '1259020800:305',    '1259107200:305',    '1259193600:315',    '1259280000:315',    '1259366400:327',    '1259452800:327',    '1259539200:341',    '1259625600:341',    '1259712000:341',    '1259798400:341',    '1259884800:350',    '1259971200:350',    '1260057600:350',    '1260144000:350',    '1260230400:350',    '1260316800:350',    '1260403200:350',    '1260489600:350',    '1260576000:347',    '1260662400:347',    '1260748800:347',    '1260835200:347',    '1260921600:347',    '1261008000:347',    '1261094400:347',    '1261180800:347',    '1261267200:347',    '1261353600:330',    '1261440000:330',    '1261526400:330',    '1261612800:330',    '1261699200:330',    '1261785600:330',    '1261872000:330',    '1261958400:330',    '1262044800:330',    '1262131200:330',    '1262217600:319',    '1262304000:319',    '1262390400:319',    '1262476800:319',    '1262563200:319',    '1262649600:319',    '1262736000:319',    '1262822400:319',    '1262908800:306',    '1262995200:306',    '1263081600:306',    '1263168000:306',    '1263254400:300',    '1263340800:300',    '1263427200:300',    '1263513600:300',    '1263600000:309',    '1263686400:319',    '1263772800:319',    '1263859200:319',    '1263945600:319',    '1264032000:319',    '1264118400:329',    '1264204800:329',    '1264291200:329',    '1264377600:329',    '1264464000:342',    '1264550400:342',    '1264636800:342',    '1264723200:342',    '1264809600:353',    '1264896000:353',    '1264982400:353',    '1265068800:353',    '1265155200:353',    '1265241600:353',    '1265328000:358',    '1265414400:358',    '1265500800:365',    '1265587200:365',    '1265673600:365',    '1265760000:365',    '1265846400:365',    '1266019200:358',    '1266105600:358',    '1266192000:370',    '1266278400:370',    '1266364800:370',    '1266451200:385',    '1266537600:385',    '1266624000:385',    '1266710400:400',    '1266796800:400',    '1266883200:400',    '1266969600:400',    '1267056000:400',    '1267142400:406',    '1267228800:406',    '1267315200:406',    '1267401600:406',    '1267488000:406',    '1267574400:406',    '1267660800:406',    '1267747200:406',    '1267833600:396',    '1267920000:396',    '1268006400:396',    '1268092800:396',    '1268179200:396',    '1268265600:396',    '1268352000:396',    '1268438400:386',    '1268524800:386',    '1268611200:386',    '1268697600:386',    '1268784000:386',    '1268870400:386',    '1268956800:386',    '1269043200:391',    '1269129600:391',    '1269216000:391',    '1269302400:392',    '1269388800:392',    '1269475200:392',    '1269561600:392',    '1269648000:392',    '1269734400:410',    '1269820800:410',    '1269907200:410',    '1269993600:410',    '1270080000:425',    '1270166400:425',    '1270252800:425',    '1270339200:442',    '1270425600:442',    '1270512000:463',    '1270598400:463',    '1270684800:463',    '1270771200:463',    '1270857600:463',    '1270944000:463',    '1271030400:478',    '1271116800:478',    '1271203200:478',    '1271289600:478',    '1271376000:478',    '1271462400:478',    '1271548800:478',    '1271635200:478',    '1271721600:478',    '1271808000:478',    '1271894400:478',    '1271980800:478',    '1272067200:478',    '1272153600:478',    '1272240000:478',    '1272326400:473',    '1272412800:473',    '1272499200:473',    '1272585600:473',    '1272672000:473',    '1272758400:473',    '1272844800:473',    '1272931200:473',    '1273017600:473',    '1273104000:473',    '1273190400:473',    '1273276800:473',    '1273363200:473',    '1273449600:473',    '1273536000:473',    '1273622400:454',    '1273708800:454',    '1273795200:454',    '1273881600:454',    '1273968000:454',    '1274054400:454',    '1274140800:454',    '1274227200:454',    '1274313600:454',    '1274400000:431',    '1274486400:431',    '1274572800:431',    '1274659200:446',    '1274745600:446',    '1274832000:446',    '1274918400:446',    '1275004800:446',    '1275091200:439',    '1275177600:439',    '1275264000:439',    '1275350400:439',    '1275436800:439',    '1275523200:439',    '1275609600:439',    '1275696000:452',    '1275782400:452',    '1275868800:452',    '1275955200:452',    '1276041600:452',    '1276128000:452',    '1276214400:452',    '1276300800:452',    '1276387200:452',    '1276473600:452',    '1276560000:432',    '1276646400:432',    '1276732800:432',    '1276819200:432',    '1276905600:432',    '1276992000:432',    '1277078400:432',    '1277164800:432',    '1277251200:432',    '1277337600:432',    '1277424000:432',    '1277510400:416',    '1277596800:416',    '1277683200:416',    '1277769600:416',    '1277856000:416',    '1277942400:416',    '1278028800:416',    '1278115200:416',    '1278201600:416',    '1278288000:416',    '1278374400:416',    '1278460800:416',    '1278547200:416',    '1278633600:416',    '1278720000:416',    '1278806400:416',    '1278892800:416',    '1278979200:395',    '1279065600:395',    '1279152000:395',    '1279238400:395',    '1279324800:395',    '1279411200:395',    '1279497600:397',    '1279584000:397',    '1279670400:397',    '1279756800:397',    '1279843200:397',    '1279929600:397',    '1280016000:397',    '1280102400:397',    '1280188800:397',    '1280275200:397',    '1280361600:396',    '1280448000:396',    '1280534400:396',    '1280620800:396',    '1280707200:396',    '1280793600:396',    '1280880000:396',    '1280966400:391',    '1281052800:391',    '1281139200:391',    '1281225600:391',    '1281312000:391',    '1281398400:391',    '1281484800:380',    '1281571200:380',    '1281657600:380',    '1281744000:380',    '1281830400:380',    '1281916800:390',    '1282003200:390',    '1282089600:390',    '1282176000:390',    '1282262400:390',    '1282348800:390',    '1282435200:390',    '1282521600:390',    '1282608000:376',    '1282694400:376',    '1282780800:376',    '1282867200:376',    '1282953600:376',    '1283040000:376',    '1283126400:376',    '1283212800:376',    '1283299200:376',    '1283385600:376',    '1283472000:376',    '1283558400:377',    '1283644800:377',    '1283731200:377',    '1283817600:377',    '1283904000:377',    '1283990400:377',    '1284076800:377',    '1284163200:377',    '1284249600:377',    '1284336000:377',    '1284422400:377',    '1284508800:377',    '1284595200:377',    '1284681600:377',    '1284768000:377',    '1284854400:377',    '1284940800:364',    '1285027200:364',    '1285113600:364',    '1285200000:364',    '1285286400:364',    '1285372800:364',    '1285459200:364',    '1285545600:364',    '1285632000:364',    '1285718400:364',    '1285804800:364',    '1285891200:364',    '1285977600:364',    '1286064000:364',    '1286150400:364',    '1286236800:364',    '1286323200:364',    '1286409600:364',    '1286496000:364',    '1286582400:364',    '1286668800:364',    '1286755200:376',    '1286841600:376',    '1286928000:376',    '1287014400:376',    '1287100800:376',    '1287187200:376',    '1287273600:394',    '1287360000:394',    '1287446400:394',    '1287532800:394',    '1287619200:394',    '1287705600:394',    '1287792000:394',    '1287878400:410',    '1287964800:410',    '1288051200:410',    '1288137600:410',    '1288224000:430',    '1288310400:430',    '1288396800:430',    '1288483200:430',    '1288569600:450',    '1288656000:450',    '1288742400:450',    '1288828800:450',    '1288915200:450',    '1289088000:450',    '1289174400:450',    '1289260800:450',    '1289347200:450',    '1289433600:450',    '1289520000:450',    '1289606400:450',    '1289692800:450',    '1289779200:446',    '1289865600:446',    '1289952000:446',    '1290038400:446',    '1290124800:446',    '1290211200:446',    '1290297600:446',    '1290384000:446',    '1290470400:446',    '1290556800:446',    '1290643200:446',    '1290729600:446',    '1290816000:446',    '1290902400:446',    '1290988800:446',    '1291075200:457',    '1291161600:464',    '1291248000:463',    '1291334400:463',    '1291420800:463',    '1291507200:462',    '1291593600:461',    '1291680000:461',    '1291766400:461',    '1291852800:445',    '1291939200:445',    '1292025600:445',    '1292112000:446',    '1292198400:446',    '1292284800:446',    '1292371200:436',    '1292457600:436',    '1292544000:436',    '1292630400:436',    '1292716800:436',    '1292803200:436',    '1292889600:437',    '1292976000:437',    '1293062400:436',    '1293148800:436',    '1293235200:436',    '1293321600:437',    '1293408000:437',    '1293494400:437',    '1293580800:437',    '1293667200:437',    '1293753600:437',    '1293840000:437',    '1294185600:427',    '1294358400:428',    '1294617600:427',    '1295136000:427',    '1295222400:406',    '1295395200:406',    '1295568000:405',    '1295654400:404',    '1295827200:404',    '1296086400:385',    '1296691200:385',    '1297296000:385',    '1297900800:385',    '1298505600:385',    '1299110400:385',    '1299715200:385',    '1300320000:385',    '1300492800:385',    '1300665600:397',    '1301270400:397',    '1301875200:397',    '1302480000:397',    '1303084800:397',    '1303689600:397',    '1304294400:397',    '1304899200:397',    '1305158400:397',    '1305417600:410',    '1306022400:410',    '1306627200:410',    '1307232000:410',    '1307836800:410',    '1308441600:410',    '1309046400:410',    '1309651200:410',    '1309737600:410',    '1309910400:425',    '1310515200:425',    '1311120000:425',    '1311724800:425',    '1312329600:425',    '1312934400:425',    '1313539200:425',    '1314144000:425',    '1314316800:425',    '1314576000:439',    '1315180800:439',    '1315785600:439',    '1316390400:439',    '1316995200:439',    '1317600000:439',    '1318204800:439',    '1318809600:439',    '1319414400:439',    '1320019200:439',    '1320624000:439',    '1321228800:439',    '1321401600:445',    '1322006400:445',    '1322611200:445',    '1323216000:445',    '1323820800:445',    '1324425600:445',    '1325030400:445',    '1325376000:445',    '1325462400:445',    '1325548800:445',    '1325635200:445',    '1325721600:445',    '1325808000:445',    '1325894400:445',    '1325980800:445',    '1326067200:445',    '1326153600:445',    '1326240000:445',    '1326326400:445',    '1326412800:445',    '1326499200:445',    '1326585600:445',    '1326672000:445',    '1326758400:445',    '1326844800:445',    '1326931200:445',    '1327017600:445',    '1327104000:445',    '1327190400:445',    '1327276800:459',    '1327363200:459',    '1327449600:459',    '1327536000:459',    '1327622400:459',    '1327708800:459',    '1327795200:459',    '1327881600:459',    '1327968000:459',    '1328054400:459',    '1328140800:459',    '1328227200:459',    '1328313600:459',    '1328400000:459',    '1328486400:459',    '1328572800:459',    '1328659200:459',    '1328745600:459',    '1328832000:459',    '1328918400:459',    '1329004800:459',    '1329091200:459',    '1329177600:459',    '1329264000:459',    '1329350400:459',    '1329436800:459',    '1329523200:459',    '1329609600:459',    '1329696000:459',    '1329782400:459',    '1329868800:459',    '1329955200:459',    '1330041600:459',    '1330128000:459',    '1330214400:459',    '1330300800:459',    '1330387200:459',    '1330473600:459',    '1330560000:459',    '1330646400:459',    '1330732800:459',    '1330819200:459',    '1330905600:459',    '1330992000:459',    '1331078400:459',    '1331164800:459',    '1331251200:459',    '1331337600:459',    '1331424000:459',    '1331510400:459',    '1331596800:459',    '1331683200:459',    '1331769600:459',    '1331856000:459',    '1331942400:459',    '1332028800:459',    '1332115200:459',    '1332201600:459',    '1332288000:459',    '1332374400:459',    '1332460800:459',    '1332547200:459',    '1332633600:459',    '1332720000:459',    '1332806400:459',    '1332892800:459',    '1332979200:459',    '1333065600:459',    '1333152000:459',    '1333238400:459',    '1333324800:459',    '1333411200:459',    '1333497600:459',    '1333584000:459',    '1333670400:459',    '1333756800:459',    '1333843200:473',    '1333929600:473',    '1334016000:473',    '1334102400:473',    '1334188800:473',    '1334275200:473',    '1334361600:473',    '1334448000:473',    '1334534400:473',    '1334620800:473',    '1334707200:473',    '1334793600:473',    '1334880000:473',    '1334966400:473',    '1335052800:473',    '1335139200:473',    '1335225600:473',    '1335312000:473',    '1335398400:473',    '1335484800:473',    '1335571200:473',    '1335657600:473',    '1335744000:473',    '1335830400:473',    '1335916800:473',    '1336003200:473',    '1336089600:473',    '1336176000:473',    '1336262400:473',    '1336348800:473',    '1336435200:473',    '1336521600:473',    '1336608000:473',    '1336694400:473',    '1336780800:473',    '1336867200:473',    '1336953600:473',    '1337040000:473',    '1337126400:473',    '1337212800:473',    '1337299200:473',    '1337385600:473',    '1337472000:473',    '1337558400:473',    '1337644800:473',    '1337731200:473',    '1337817600:473',    '1337904000:473',    '1337990400:473',    '1338076800:473',    '1338163200:473',    '1338249600:473',    '1338336000:473',    '1338422400:473',    '1338508800:473',    '1338595200:473',    '1338681600:473',    '1338768000:473',    '1338854400:473',    '1338940800:473',    '1339027200:473',    '1339113600:473',    '1339200000:473',    '1339286400:473',    '1339372800:473',    '1339459200:473',    '1339545600:473',    '1339632000:473',    '1339718400:473',    '1339804800:473',    '1339891200:473',    '1339977600:473',    '1340064000:473',    '1340150400:473',    '1340236800:473',    '1340323200:473',    '1340409600:473',    '1340496000:473',    '1340582400:473',    '1340668800:473',    '1340755200:460',    '1340841600:460',    '1340928000:460',    '1341014400:460',    '1341100800:460',    '1341187200:460',    '1341273600:460',    '1341360000:460',    '1341446400:460',    '1341532800:460',    '1341619200:460',    '1341705600:460',    '1341792000:460',    '1341878400:460',    '1341964800:460',    '1342051200:460',    '1342137600:460',    '1342224000:460',    '1342310400:460',    '1342396800:460',    '1342483200:460',    '1342569600:460',    '1342656000:460',    '1342742400:460',    '1342828800:460',    '1342915200:460',    '1343001600:460',    '1343088000:460',    '1343174400:460',    '1343260800:460',    '1343347200:460',    '1343433600:460',    '1343520000:460',    '1343606400:460',    '1343692800:460',    '1343779200:460',    '1343865600:460',    '1343952000:460',    '1344038400:460',    '1344124800:460',    '1344211200:460',    '1344297600:460',    '1344384000:460',    '1344470400:460',    '1344556800:460',    '1344643200:460',    '1344729600:460',    '1344816000:460',    '1344902400:460',    '1344988800:460',    '1345075200:460',    '1345161600:460',    '1345248000:460',    '1345334400:460',    '1345420800:460',    '1345507200:460',    '1345593600:460',    '1345680000:460',    '1345766400:460',    '1345852800:460',    '1345939200:460',    '1346025600:460',    '1346112000:460',    '1346198400:460',    '1346284800:460',    '1346371200:460',    '1346457600:460',    '1346544000:460',    '1346630400:460',    '1346716800:460',    '1346803200:460',    '1346889600:460',    '1346976000:460',    '1347062400:460',    '1347148800:460',    '1347235200:460',    '1347321600:460',    '1347408000:460',    '1347494400:460',    '1347580800:460',    '1347667200:460',    '1347753600:460',    '1347840000:460',    '1347926400:460',    '1348012800:460',    '1348099200:460',    '1348185600:456',    '1348272000:456',    '1348358400:456',    '1348444800:456',    '1348531200:456',    '1348617600:456',    '1348704000:456',    '1348790400:456',    '1348876800:456',    '1348963200:456',    '1349049600:456',    '1349136000:456',    '1349222400:456',    '1349308800:456',    '1349395200:456',    '1349481600:456',    '1349568000:456',    '1349654400:456',    '1349740800:456',    '1349827200:456',    '1349913600:456',    '1350000000:456',    '1350086400:456',    '1350172800:456',    '1350259200:456',    '1350345600:456',    '1350432000:456',    '1350518400:456',    '1350604800:456',    '1350691200:456',    '1350777600:456',    '1350864000:456',    '1350950400:456',    '1351036800:456',    '1351123200:456',    '1351209600:456',    '1351296000:456',    '1351382400:456',    '1351468800:456',    '1351555200:456',    '1351641600:456',    '1351728000:456',    '1351814400:456',    '1351900800:456',    '1351987200:456',    '1352073600:456',    '1352160000:456',    '1352246400:456',    '1352332800:456',    '1352419200:456',    '1352505600:456',    '1352592000:456',    '1352678400:456',    '1352764800:456',    '1352851200:456',    '1352937600:456',    '1353024000:456',    '1353110400:456',    '1353196800:456',    '1353283200:456',    '1353369600:456',    '1353456000:456',    '1353542400:456',    '1353628800:456',    '1353715200:456',    '1353801600:456',    '1353888000:456',    '1353974400:456',    '1354060800:456',    '1354147200:456',    '1354233600:456',    '1354320000:456',    '1354406400:456',    '1354492800:456',    '1354579200:456',    '1354665600:456',    '1354752000:456',    '1354838400:456',    '1354924800:456',    '1355011200:456',    '1355097600:456',    '1355184000:456',    '1355270400:456',    '1355356800:456',    '1355443200:456',    '1355529600:456',    '1355616000:456',    '1355702400:456',    '1355788800:456',    '1355875200:456',    '1355961600:456',    '1356048000:456',    '1356134400:456',    '1356220800:456',    '1356307200:456',    '1356393600:456',    '1356480000:456',    '1356566400:456',    '1356652800:456',    '1356739200:456',    '1356825600:456',    '1356912000:456',    '1356998400:456',    '1357084800:456',    '1357171200:456',    '1357257600:456',    '1357344000:456',    '1357430400:456',    '1357516800:456',    '1357603200:456',    '1357689600:456',    '1357776000:456',    '1357862400:456',    '1357948800:456',    '1358035200:456',    '1358121600:456',    '1358208000:456',    '1358294400:456',    '1358380800:456',    '1358467200:456',    '1358553600:456',    '1358640000:456',    '1358726400:456',    '1358812800:456',    '1358899200:456',    '1358985600:456',    '1359072000:456',    '1359158400:456',    '1359244800:456',    '1359331200:456',    '1359417600:456',    '1359504000:456',    '1359590400:456',    '1359676800:456',    '1359763200:456',    '1359849600:456',    '1359936000:456',    '1360022400:456',    '1360108800:456',    '1360195200:456',    '1360281600:456',    '1360368000:456',    '1360454400:456',    '1360540800:456',    '1360627200:456',    '1360713600:456',    '1360800000:456',    '1360886400:456',    '1360972800:456',    '1361059200:456',    '1361145600:456',    '1361232000:456',    '1361318400:456',    '1361404800:456',    '1361491200:456',    '1361577600:456',    '1361664000:456',    '1361750400:456',    '1361836800:456',    '1361923200:456',    '1362009600:456',    '1362096000:456',    '1362182400:456',    '1362268800:456',    '1362355200:456',    '1362441600:456',    '1362528000:456',    '1362614400:456',    '1362700800:456',    '1362787200:456',    '1362873600:456',    '1362960000:456',    '1363046400:456',    '1363132800:456',    '1363219200:456',    '1363305600:456',    '1363392000:456',    '1363478400:456',    '1363564800:456',    '1363651200:456',    '1363737600:456',    '1363824000:456',    '1363910400:456',    '1363996800:456',    '1364083200:456',    '1364169600:456',    '1364256000:456',    '1364342400:456',    '1364428800:456',    '1364515200:456',    '1364601600:456',    '1364688000:456',    '1364774400:456',    '1364860800:456',    '1364947200:456',    '1365033600:456',    '1365120000:456',    '1365206400:456',    '1365292800:456',    '1365379200:456',    '1365465600:456',    '1365552000:456',    '1365638400:456',    '1365724800:456',    '1365811200:456',    '1365897600:456',    '1365984000:456',    '1366070400:456',    '1366156800:456',    '1366243200:456',    '1366329600:456',    '1366416000:456',    '1366502400:456',    '1366588800:456',    '1366675200:456',    '1366761600:456',    '1366848000:456',    '1366934400:456',    '1367020800:456',    '1367107200:456',    '1367193600:456',    '1367280000:456',    '1367366400:456',    '1367452800:456',    '1367539200:456',    '1367625600:456',    '1367712000:456',    '1367798400:456',    '1367884800:456',    '1367971200:456',    '1368057600:456',    '1368144000:456',    '1368230400:456',    '1368316800:456',    '1368403200:456',    '1368489600:456',    '1368576000:456',    '1368662400:456',    '1368748800:456',    '1368835200:465',    '1368921600:465',    '1369008000:465',    '1369094400:465',    '1369180800:465',    '1369267200:465',    '1369353600:465',    '1369440000:465',    '1369526400:465',    '1369612800:465',    '1369699200:465',    '1369785600:465',    '1369872000:465',    '1369958400:465',    '1370044800:465',    '1370131200:465',    '1370217600:465',    '1370304000:465',    '1370390400:465',    '1370476800:465',    '1370563200:465',    '1370649600:465',    '1370736000:465',    '1370822400:465',    '1370908800:465',    '1370995200:465',    '1371081600:465',    '1371168000:465',    '1371254400:465',    '1371340800:465',    '1371427200:465',    '1371513600:465',    '1371600000:465',    '1371686400:465',    '1371772800:465',    '1371859200:465',    '1371945600:465',    '1372032000:465',    '1372118400:465',    '1372204800:465',    '1372291200:465',    '1372377600:465',    '1372464000:465',    '1372550400:465',    '1372636800:465',    '1372723200:465',    '1372809600:465',    '1372896000:465',    '1372982400:465',    '1373068800:465',    '1373155200:465',    '1373241600:465',    '1373328000:465',    '1373414400:465',    '1373500800:465',    '1373587200:465',    '1373673600:465',    '1373760000:465',    '1373846400:465',    '1373932800:465',    '1374019200:465',    '1374105600:465',    '1374192000:465',    '1374278400:465',    '1374364800:465',    '1374451200:465',    '1374537600:465',    '1374624000:465',    '1374710400:465',    '1374796800:465',    '1374883200:465',    '1374969600:465',    '1375056000:465',    '1375142400:465',    '1375228800:465',    '1375315200:465',    '1375401600:465',    '1375488000:465',    '1375574400:465',    '1375660800:465',    '1375747200:465',    '1375833600:465',    '1375920000:465',    '1376006400:465',    '1376092800:465',    '1376179200:465',    '1376265600:465',    '1376352000:465',    '1376438400:465',    '1376524800:465',    '1376611200:465',    '1376697600:465',    '1376784000:465',    '1376870400:465',    '1376956800:465',    '1377043200:465',    '1377129600:465',    '1377216000:465',    '1377302400:465',    '1377388800:465',    '1377475200:465',    '1377561600:465',    '1377648000:465',    '1377734400:465',    '1377820800:465',    '1377907200:465',    '1377993600:465',    '1378080000:465',    '1378166400:465',    '1378252800:465',    '1378339200:465',    '1378425600:465',    '1378512000:465',    '1378598400:465',    '1378684800:465',    '1378771200:465',    '1378857600:465',    '1378944000:465',    '1379030400:465',    '1379116800:465',    '1379203200:465',    '1379289600:465',    '1379376000:465',    '1379462400:465',    '1379548800:465',    '1379635200:465',    '1379721600:465',    '1379808000:465',    '1379894400:465',    '1379980800:465',    '1380067200:465',    '1380153600:465',    '1380240000:465',    '1380326400:465',    '1380412800:465',    '1380499200:465',    '1380585600:465',    '1380672000:465',    '1380758400:465',    '1380844800:465',    '1380931200:465',    '1381017600:465',    '1381104000:465',    '1381190400:465',    '1381276800:465',    '1381363200:465',    '1381449600:465',    '1381536000:465',    '1381622400:465',    '1381708800:465',    '1381795200:465',    '1381881600:465',    '1381968000:465',    '1382054400:465',    '1382140800:465',    '1382227200:465',    '1382313600:465',    '1382400000:465',    '1382486400:465',    '1382572800:465',    '1382659200:465',    '1382745600:465',    '1382832000:465',    '1382918400:465',    '1383004800:465',    '1383091200:465',    '1383177600:465',    '1383264000:465',    '1383350400:465',    '1383436800:465',    '1383523200:465',    '1383609600:465',    '1383696000:465',    '1383782400:465',    '1383868800:465',    '1383955200:465',    '1384041600:465',    '1384128000:465',    '1384214400:465',    '1384300800:465',    '1384387200:465',    '1384473600:465',    '1384560000:465',    '1384646400:465',    '1384732800:465',    '1384819200:465',    '1384905600:465',    '1384992000:465',    '1385078400:465',    '1385164800:465',    '1385251200:465',    '1385337600:465',    '1385424000:465',    '1385510400:465',    '1385596800:465',    '1385683200:465',    '1385769600:465',    '1385856000:465',    '1385942400:465',    '1386028800:465',    '1386115200:465',    '1386201600:465',    '1386288000:465',    '1386374400:465',    '1386460800:465',    '1386547200:465',    '1386633600:465',    '1386720000:465',    '1386806400:465',    '1386892800:465',    '1386979200:465',    '1387065600:465',    '1387152000:465',    '1387238400:465',    '1387324800:465',    '1387411200:465',    '1387497600:465',    '1387584000:465',    '1387670400:465',    '1387756800:465',    '1387843200:465',    '1387929600:465',    '1388016000:465',    '1388102400:465',    '1388188800:465',    '1388275200:465',    '1388361600:465',    '1388448000:465',    '1388534400:465',    '1388620800:465',    '1388707200:465',    '1388793600:465',    '1388880000:465',    '1388966400:465',    '1389052800:465',    '1389139200:465',    '1389225600:465',    '1389312000:465',    '1389398400:465',    '1389484800:465',    '1389571200:465',    '1389657600:465',    '1389744000:465',    '1389830400:465',    '1389916800:465',    '1390003200:465',    '1390089600:465',    '1390176000:465',    '1390262400:465',    '1390348800:465',    '1390435200:465',    '1390521600:465',    '1390608000:465',    '1390694400:465',    '1390780800:465',    '1390867200:465',    '1390953600:465',    '1391040000:465',    '1391126400:465',    '1391212800:465',    '1391299200:465',    '1391385600:465',    '1391472000:465',    '1391558400:465',    '1391644800:465',    '1391731200:465',    '1391817600:465',    '1391904000:465',    '1391990400:465',    '1392076800:465',    '1392163200:465',    '1392249600:465',    '1392336000:465',    '1392422400:465',    '1392508800:465',    '1392595200:465',    '1392681600:465',    '1392768000:465',    '1392854400:465',    '1392940800:465',    '1393027200:465',    '1393113600:465',    '1393200000:465',    '1393286400:465',    '1393372800:465',    '1393459200:465',    '1393545600:465',    '1393632000:465',    '1393718400:465',    '1393804800:465',    '1393891200:465',    '1393977600:465',    '1394064000:465',    '1394150400:465',    '1394236800:465',    '1394323200:465',    '1394409600:465',    '1394496000:465',    '1394582400:465',    '1394668800:465',    '1394755200:465',    '1394841600:465',    '1394928000:465',    '1395014400:465',    '1395100800:465',    '1395187200:465',    '1395273600:465',    '1395360000:465',    '1395446400:465',    '1395532800:465',    '1395619200:465',    '1395705600:465',    '1395792000:465',    '1395878400:465',    '1395964800:465',    '1396051200:465',    '1396137600:465',    '1396224000:465',    '1396310400:465',    '1396396800:465',    '1396483200:465',    '1396569600:465',    '1396656000:465',    '1396742400:465',    '1396828800:465',    '1396915200:465',    '1397001600:465',    '1397088000:465',    '1397174400:465',    '1397260800:465',    '1397347200:465',    '1397433600:465',    '1397520000:465',    '1397606400:465',    '1397692800:465',    '1397779200:465',    '1397865600:465',    '1397952000:465',    '1398038400:465',    '1398124800:465',    '1398211200:465',    '1398297600:465',    '1398384000:465',    '1398470400:465',    '1398556800:465',    '1398643200:465',    '1398729600:465',    '1398816000:465',    '1398902400:465',    '1398988800:465',    '1399075200:465',    '1399161600:465',    '1399248000:465',    '1399334400:465',    '1399420800:465',    '1399507200:465',    '1399593600:465',    '1399680000:465',    '1399766400:465',    '1399852800:465',    '1399939200:465',    '1400025600:465',    '1400112000:465',    '1400198400:465',    '1400284800:465',    '1400371200:465',    '1400457600:465',    '1400544000:465',    '1400630400:472',    '1400716800:472',    '1400803200:472',    '1400889600:472',    '1400976000:472',    '1401062400:472',    '1401148800:472',    '1401235200:472',    '1401321600:472',    '1401408000:472',    '1401494400:472',    '1401580800:472',    '1401667200:472',    '1401753600:472',    '1401840000:472',    '1401926400:472',    '1402012800:472',    '1402099200:472',    '1402185600:472',    '1402272000:472',    '1402358400:472',    '1402444800:472',    '1402531200:472',    '1402617600:472',    '1402704000:472',    '1402790400:472',    '1402876800:472',    '1402963200:472',    '1403049600:472',    '1403136000:472',    '1403222400:472',    '1403308800:472',    '1403395200:472',    '1403481600:472',    '1403568000:472',    '1403654400:472',    '1403740800:472',    '1403827200:472',    '1403913600:472',    '1404000000:472',    '1404086400:472',    '1404172800:472',    '1404259200:472',    '1404345600:472',    '1404432000:472',    '1404518400:472',    '1404604800:472',    '1404691200:472',    '1404777600:472',    '1404864000:472',    '1404950400:472',    '1405036800:472',    '1405123200:472',    '1405209600:472',    '1405296000:472',    '1405382400:472',    '1405468800:472',    '1405555200:472',    '1405641600:472',    '1405728000:472',    '1405814400:472',    '1405900800:472',    '1405987200:472',    '1406073600:472',    '1406160000:472',    '1406246400:472',    '1406332800:472',    '1406419200:472',    '1406505600:472',    '1406592000:472',    '1406678400:472',    '1406764800:472',    '1406851200:472',    '1406937600:472',    '1407024000:472',    '1407110400:472',    '1407196800:472',    '1407283200:472',    '1407369600:472',    '1407456000:472',    '1407542400:472',    '1407628800:472',    '1407715200:472',    '1407801600:472',    '1407888000:472',    '1407974400:472',    '1408060800:472',    '1408147200:472',    '1408233600:472',    '1408320000:472',    '1408406400:472',    '1408492800:472',    '1408579200:472',    '1408665600:472',    '1408752000:472',    '1408838400:472',    '1408924800:472',    '1409011200:472',    '1409097600:472',    '1409184000:472',    '1409270400:472',    '1409356800:472',    '1409443200:472',    '1409529600:472',    '1409616000:472',    '1409702400:472',    '1409788800:472',    '1409875200:472',    '1409961600:472',    '1410048000:472',    '1410134400:472',    '1410220800:472',    '1410307200:472',    '1410393600:472',    '1410480000:472',    '1410566400:472',    '1410652800:472',    '1410739200:472',    '1410825600:472',    '1410912000:472',    '1410998400:472',    '1411084800:472',    '1411171200:472',    '1411257600:472',    '1411344000:472',    '1411430400:472',    '1411516800:472',    '1411603200:472',    '1411689600:472',    '1411776000:472',    '1411862400:472',    '1411948800:472',    '1412035200:472',    '1412121600:472',    '1412208000:472',    '1412294400:472',    '1412380800:472',    '1412467200:472',    '1412553600:472',    '1412640000:472',    '1412726400:472',    '1412812800:472',    '1412899200:472',    '1412985600:472',    '1413072000:472',    '1413158400:472',    '1413244800:472',    '1413331200:472',    '1413417600:472',    '1413504000:472',    '1413590400:472',    '1413676800:472',    '1413763200:472',    '1413849600:472',    '1413936000:472',    '1414022400:472',    '1414108800:472',    '1414195200:472',    '1414281600:472',    '1414368000:472',    '1414454400:472',    '1414540800:472',    '1414627200:472',    '1414713600:472',    '1414800000:472',    '1414886400:472',    '1414972800:472',    '1415059200:472',    '1415145600:472',    '1415232000:472',    '1415318400:472',    '1415404800:472',    '1415491200:472',    '1415577600:472',    '1415664000:472',    '1415750400:472',    '1415836800:472',    '1415923200:472',    '1416009600:472',    '1416096000:472',    '1416182400:472',    '1416268800:472',    '1416355200:472',    '1416441600:472',    '1416528000:472',    '1416614400:472',    '1416700800:472',    '1416787200:472',    '1416873600:472',    '1416960000:472',    '1417046400:472',    '1417132800:472',    '1417219200:472',    '1417305600:472',    '1417392000:472',    '1417478400:472',    '1417564800:472',    '1417651200:472',    '1417737600:472',    '1417824000:472',    '1417910400:472',    '1417996800:472',    '1418083200:481',    '1418169600:481',    '1418256000:481',    '1418342400:481',    '1418428800:481',    '1418515200:481',    '1418601600:481',    '1418688000:481',    '1418774400:481',    '1418860800:481',    '1418947200:481',    '1419033600:481',    '1419120000:481',    '1419206400:481',    '1419292800:481',    '1419379200:481',    '1419465600:481',    '1419552000:481',    '1419638400:481',    '1419724800:481',    '1419811200:481',    '1419897600:481',    '1419984000:481',    '1420070400:481',    '1420156800:481',    '1420243200:481',    '1420329600:481',    '1420416000:481',    '1420502400:481',    '1420588800:481',    '1420675200:481',    '1420761600:481',    '1420848000:481',    '1420934400:481',    '1421020800:481',    '1421107200:481',    '1421193600:481',    '1421280000:481',    '1421366400:481',    '1421452800:481',    '1421539200:481',    '1421625600:481',    '1421712000:481',    '1421798400:481',    '1421884800:481',    '1421971200:481',    '1422057600:481',    '1422144000:481',    '1422230400:481',    '1422316800:481',    '1422403200:481',    '1422489600:481',    '1422576000:481',    '1422662400:481',    '1422748800:481',    '1422835200:481',    '1422921600:481',    '1423008000:481',    '1423094400:481',    '1423180800:481',    '1423267200:481',    '1423353600:481',    '1423440000:481',    '1423526400:481',    '1423612800:481',    '1423699200:481',    '1423785600:481',    '1423872000:481',    '1423958400:481',    '1424044800:481',    '1424131200:481',    '1424217600:481',    '1424304000:481',    '1424390400:481',    '1424476800:481',    '1424563200:481',    '1424649600:481',    '1424736000:481',    '1424822400:481',    '1424908800:481',    '1424995200:481',    '1425081600:481',    '1425168000:481',    '1425254400:481',    '1425340800:481',    '1425427200:481',    '1425513600:481',    '1425600000:481',    '1425686400:481',    '1425772800:481',    '1425859200:481',    '1425945600:481',    '1426032000:481',    '1426118400:481',    '1426204800:481' }