Module:Exchange/Cape (black)/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:17',    '1213056000:17',    '1213142400:17',    '1213228800:18',    '1213315200:18',    '1213401600:18',    '1213488000:18',    '1213574400:18',    '1213660800:17',    '1213747200:17',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:15',    '1214870400:14',    '1214956800:14',    '1215043200:14',    '1215129600:14',    '1215216000:14',    '1215302400:14',    '1215388800:14',    '1215475200:14',    '1215561600:13',    '1215648000:13',    '1215734400:13',    '1215820800:13',    '1215907200:13',    '1215993600:12',    '1216080000:12',    '1216166400:12',    '1216252800:12',    '1216339200:12',    '1216425600:12',    '1216512000:12',    '1216598400:12',    '1216684800:12',    '1216771200:12',    '1216857600:12',    '1216944000:12',    '1217030400:12',    '1217116800:12',    '1217203200:12',    '1217289600:12',    '1217376000:12',    '1217462400:12',    '1217548800:12',    '1217635200:12',    '1217721600:12',    '1217808000:12',    '1217894400:13',    '1217980800:13',    '1218067200:13',    '1218153600:13',    '1218240000:13',    '1218326400:13',    '1218412800:13',    '1218499200:13',    '1218585600:14',    '1218672000:14',    '1218758400:14',    '1218844800:14',    '1218931200:14',    '1219017600:14',    '1219104000:14',    '1219190400:14',    '1219276800:14',    '1219363200:14',    '1219449600:15',    '1219536000:15',    '1219622400:16',    '1219708800:16',    '1219795200:16',    '1219881600:16',    '1219968000:17',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:19',    '1220572800:19',    '1220659200:19',    '1220745600:19',    '1220832000:19',    '1220918400:19',    '1221004800:20',    '1221091200:21',    '1221177600:22',    '1221264000:22',    '1221350400:24',    '1221436800:24',    '1221523200:24',    '1221609600:25',    '1221696000:26',    '1221782400:27',    '1221868800:27',    '1221955200:27',    '1222041600:27',    '1222128000:28',    '1222214400:29',    '1222300800:30',    '1222387200:31',    '1222473600:33',    '1222560000:33',    '1222646400:33',    '1222732800:32',    '1222819200:31',    '1222905600:30',    '1222992000:30',    '1223078400:31',    '1223164800:31',    '1223251200:33',    '1223337600:34',    '1223424000:34',    '1223510400:34',    '1223596800:34',    '1223683200:34',    '1223769600:34',    '1223856000:34',    '1223942400:35',    '1224028800:36',    '1224115200:37',    '1224201600:38',    '1224288000:39',    '1224374400:40',    '1224460800:40',    '1224547200:41',    '1224633600:43',    '1224720000:46',    '1224806400:46',    '1224892800:49',    '1224979200:49',    '1225065600:50',    '1225152000:52',    '1225238400:53',    '1225324800:53',    '1225411200:53',    '1225497600:51',    '1225584000:51',    '1225670400:53',    '1225756800:54',    '1225843200:54',    '1225929600:53',    '1226016000:51',    '1226102400:50',    '1226188800:50',    '1226275200:50',    '1226361600:48',    '1226448000:48',    '1226534400:48',    '1226620800:47',    '1226707200:47',    '1226793600:48',    '1226880000:49',    '1226966400:48',    '1227052800:48',    '1227139200:49',    '1227225600:49',    '1227312000:49',    '1227398400:49',    '1227484800:50',    '1227571200:50',    '1227657600:50',    '1227744000:48',    '1227830400:49',    '1227916800:49',    '1228003200:46',    '1228089600:45',    '1228176000:44',    '1228262400:44',    '1228348800:44',    '1228435200:45',    '1228521600:44',    '1228608000:44',    '1228694400:45',    '1228780800:45',    '1228867200:44',    '1228953600:43',    '1229040000:43',    '1229126400:42',    '1229212800:41',    '1229299200:40',    '1229385600:40',    '1229472000:41',    '1229558400:43',    '1229644800:44',    '1229731200:44',    '1229817600:44',    '1229904000:43',    '1229990400:42',    '1230076800:42',    '1230163200:42',    '1230249600:42',    '1230336000:42',    '1230422400:43',    '1230508800:43',    '1230595200:43',    '1230681600:44',    '1230768000:44',    '1230854400:45',    '1230940800:46',    '1231027200:46',    '1231113600:46',    '1231200000:47',    '1231286400:48',    '1231372800:48',    '1231459200:47',    '1231545600:46',    '1231632000:46',    '1231718400:47',    '1231804800:47',    '1231891200:47',    '1231977600:47',    '1232064000:48',    '1232150400:48',    '1232236800:49',    '1232323200:49',    '1232409600:48',    '1232496000:48',    '1232582400:47',    '1232668800:45',    '1232755200:45',    '1232841600:44',    '1232928000:44',    '1233014400:44',    '1233100800:45',    '1233187200:45',    '1233273600:45',    '1233360000:44',    '1233446400:44',    '1233532800:44',    '1233619200:43',    '1233705600:44',    '1233792000:43',    '1233878400:43',    '1233964800:42',    '1234051200:42',    '1234137600:42',    '1234224000:43',    '1234310400:43',    '1234396800:44',    '1234483200:44',    '1234569600:43',    '1234656000:43',    '1234742400:43',    '1234828800:43',    '1234915200:43',    '1235001600:40',    '1235088000:40',    '1235174400:39',    '1235260800:39',    '1235347200:39',    '1235433600:40',    '1235520000:39',    '1235606400:38',    '1235692800:37',    '1235779200:36',    '1235865600:36',    '1235952000:36',    '1236038400:36',    '1236124800:37',    '1236211200:37',    '1236297600:37',    '1236384000:37',    '1236470400:37',    '1236556800:37',    '1236643200:37',    '1236729600:37',    '1236816000:37',    '1236902400:37',    '1236988800:37',    '1237075200:37',    '1237161600:37',    '1237248000:38',    '1237334400:39',    '1237420800:40',    '1237507200:40',    '1237593600:40',    '1237680000:40',    '1237766400:40',    '1237852800:40',    '1237939200:40',    '1238025600:40',    '1238112000:42',    '1238198400:42',    '1238284800:43',    '1238371200:45',    '1238457600:46',    '1238544000:47',    '1238630400:49',    '1238716800:49',    '1238803200:50',    '1238889600:52',    '1238976000:52',    '1239062400:52',    '1239148800:51',    '1239235200:51',    '1239321600:51',    '1239408000:50',    '1239494400:50',    '1239580800:50',    '1239667200:50',    '1239753600:48',    '1239840000:48',    '1239926400:48',    '1240012800:48',    '1240099200:51',    '1240185600:51',    '1240272000:52',    '1240358400:52',    '1240444800:52',    '1240531200:53',    '1240617600:53',    '1240704000:53',    '1240790400:53',    '1240876800:53',    '1240963200:54',    '1241049600:54',    '1241136000:54',    '1241222400:54',    '1241308800:55',    '1241395200:55',    '1241481600:55',    '1241568000:56',    '1241654400:57',    '1241740800:59',    '1241827200:59',    '1241913600:59',    '1242000000:59',    '1242086400:59',    '1242172800:59',    '1242259200:58',    '1242345600:58',    '1242432000:58',    '1242518400:58',    '1242604800:59',    '1242691200:59',    '1242777600:59',    '1242864000:60',    '1242950400:59',    '1243036800:58',    '1243123200:57',    '1243209600:56',    '1243296000:54',    '1243382400:54',    '1243468800:52',    '1243555200:52',    '1243641600:51',    '1243728000:50',    '1243814400:50',    '1243900800:51',    '1243987200:51',    '1244073600:48',    '1244160000:47',    '1244246400:47',    '1244332800:46',    '1244419200:45',    '1244505600:42',    '1244592000:39',    '1244678400:39',    '1244764800:39',    '1244851200:39',    '1244937600:38',    '1245024000:36',    '1245110400:35',    '1245196800:32',    '1245283200:31',    '1245369600:29',    '1245456000:28',    '1245542400:28',    '1245628800:29',    '1245715200:29',    '1245801600:29',    '1245888000:29',    '1245974400:29',    '1246060800:29',    '1246147200:30',    '1246233600:30',    '1246320000:29',    '1246406400:28',    '1246579200:29',    '1246665600:30',    '1246752000:30',    '1246838400:30',    '1246924800:31',    '1247011200:32',    '1247097600:32',    '1247184000:32',    '1247270400:32',    '1247356800:32',    '1247443200:31',    '1247529600:31',    '1247616000:31',    '1247702400:31',    '1247788800:31',    '1247875200:31',    '1247961600:31',    '1248048000:31',    '1248134400:31',    '1248220800:29',    '1248307200:29',    '1248393600:29',    '1248480000:29',    '1248566400:29',    '1248652800:28',    '1248739200:28',    '1248825600:28',    '1248912000:28',    '1248998400:28',    '1249084800:28',    '1249171200:28',    '1249257600:28',    '1249344000:27',    '1249430400:26',    '1249516800:26',    '1249603200:26',    '1249689600:26',    '1249776000:25',    '1249862400:24',    '1249948800:23',    '1250035200:23',    '1250121600:23',    '1250208000:23',    '1250294400:23',    '1250380800:25',    '1250467200:25',    '1250553600:25',    '1250640000:26',    '1250726400:26',    '1250812800:28',    '1250899200:28',    '1250985600:30',    '1251072000:30',    '1251158400:30',    '1251244800:30',    '1251331200:30',    '1251417600:30',    '1251504000:31',    '1251590400:31',    '1251676800:31',    '1251763200:31',    '1251849600:29',    '1251936000:29',    '1252022400:29',    '1252108800:29',    '1252195200:28',    '1252281600:27',    '1252368000:27',    '1252454400:28',    '1252540800:28',    '1252627200:28',    '1252713600:27',    '1252800000:27',    '1252886400:26',    '1252972800:25',    '1253059200:25',    '1253145600:26',    '1253232000:26',    '1253318400:27',    '1253404800:25',    '1253491200:23',    '1253577600:22',    '1253664000:22',    '1253750400:24',    '1253836800:23',    '1253923200:23',    '1254009600:24',    '1254096000:22',    '1254182400:22',    '1254268800:21',    '1254355200:21',    '1254441600:23',    '1254528000:23',    '1254614400:23',    '1254700800:25',    '1254787200:25',    '1254873600:26',    '1254960000:24',    '1255046400:23',    '1255132800:23',    '1255219200:22',    '1255305600:22',    '1255392000:21',    '1255478400:21',    '1255564800:19',    '1255651200:19',    '1255737600:19',    '1255824000:20',    '1255910400:21',    '1255996800:20',    '1256083200:20',    '1256169600:20',    '1256256000:21',    '1256342400:22',    '1256428800:23',    '1256515200:25',    '1256601600:25',    '1256688000:21',    '1256774400:21',    '1256860800:20',    '1256947200:19',    '1257033600:19',    '1257120000:20',    '1257206400:20',    '1257292800:20',    '1257379200:20',    '1257465600:20',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:21',    '1257897600:21',    '1257984000:21',    '1258070400:23',    '1258156800:23',    '1258243200:22',    '1258329600:21',    '1258416000:20',    '1258502400:19',    '1258588800:19',    '1258675200:20',    '1258761600:20',    '1258848000:21',    '1258934400:21',    '1259020800:22',    '1259107200:22',    '1259193600:23',    '1259280000:24',    '1259366400:25',    '1259452800:25',    '1259539200:25',    '1259625600:25',    '1259712000:26',    '1259798400:25',    '1259884800:27',    '1259971200:27',    '1260057600:28',    '1260144000:29',    '1260230400:29',    '1260316800:30',    '1260403200:32',    '1260489600:32',    '1260576000:33',    '1260662400:34',    '1260748800:34',    '1260835200:33',    '1260921600:33',    '1261008000:35',    '1261094400:35',    '1261180800:35',    '1261267200:36',    '1261353600:37',    '1261440000:37',    '1261526400:36',    '1261612800:34',    '1261699200:34',    '1261785600:34',    '1261872000:34',    '1261958400:34',    '1262044800:36',    '1262131200:36',    '1262217600:36',    '1262304000:36',    '1262390400:36',    '1262476800:36',    '1262563200:35',    '1262649600:35',    '1262736000:35',    '1262822400:35',    '1262908800:36',    '1262995200:36',    '1263081600:36',    '1263168000:36',    '1263254400:38',    '1263340800:38',    '1263427200:36',    '1263513600:36',    '1263600000:34',    '1263686400:33',    '1263772800:33',    '1263859200:30',    '1263945600:30',    '1264032000:28',    '1264118400:28',    '1264204800:28',    '1264291200:27',    '1264377600:27',    '1264464000:27',    '1264550400:27',    '1264636800:28',    '1264723200:27',    '1264809600:25',    '1264896000:24',    '1264982400:23',    '1265068800:23',    '1265155200:21',    '1265241600:21',    '1265328000:20',    '1265414400:20',    '1265500800:20',    '1265587200:21',    '1265673600:21',    '1265760000:22',    '1265846400:21',    '1265932800:19',    '1266019200:19',    '1266105600:19',    '1266192000:19',    '1266278400:19',    '1266364800:19',    '1266451200:18',    '1266537600:18',    '1266624000:18',    '1266710400:17',    '1266796800:17',    '1266883200:17',    '1266969600:17',    '1267056000:17',    '1267142400:17',    '1267228800:17',    '1267315200:17',    '1267401600:18',    '1267488000:18',    '1267574400:18',    '1267660800:18',    '1267747200:18',    '1267833600:18',    '1267920000:18',    '1268006400:18',    '1268092800:19',    '1268179200:19',    '1268265600:19',    '1268352000:19',    '1268438400:19',    '1268524800:20',    '1268611200:20',    '1268697600:20',    '1268784000:20',    '1268870400:20',    '1268956800:20',    '1269043200:20',    '1269129600:20',    '1269216000:20',    '1269302400:20',    '1269388800:20',    '1269475200:21',    '1269561600:22',    '1269648000:22',    '1269734400:22',    '1269820800:22',    '1269907200:24',    '1269993600:24',    '1270080000:24',    '1270166400:25',    '1270252800:24',    '1270339200:24',    '1270425600:25',    '1270512000:26',    '1270598400:26',    '1270684800:27',    '1270771200:28',    '1270857600:28',    '1270944000:28',    '1271030400:28',    '1271116800:28',    '1271203200:28',    '1271289600:28',    '1271376000:29',    '1271462400:29',    '1271548800:31',    '1271635200:32',    '1271721600:32',    '1271808000:35',    '1271894400:35',    '1271980800:34',    '1272067200:34',    '1272153600:34',    '1272240000:34',    '1272326400:35',    '1272412800:36',    '1272499200:36',    '1272585600:38',    '1272672000:39',    '1272758400:41',    '1272844800:44',    '1272931200:44',    '1273017600:48',    '1273104000:48',    '1273190400:54',    '1273276800:54',    '1273363200:58',    '1273449600:58',    '1273536000:61',    '1273622400:63',    '1273708800:66',    '1273795200:67',    '1273881600:66',    '1273968000:63',    '1274054400:63',    '1274140800:66',    '1274227200:71',    '1274313600:71',    '1274400000:74',    '1274486400:75',    '1274572800:76',    '1274659200:79',    '1274745600:80',    '1274832000:81',    '1274918400:81',    '1275004800:79',    '1275091200:74',    '1275177600:74',    '1275264000:78',    '1275350400:78',    '1275436800:77',    '1275523200:77',    '1275609600:76',    '1275696000:74',    '1275782400:70',    '1275868800:68',    '1275955200:65',    '1276041600:61',    '1276128000:58',    '1276214400:53',    '1276300800:53',    '1276387200:52',    '1276473600:49',    '1276560000:43',    '1276646400:40',    '1276732800:40',    '1276819200:37',    '1276905600:37',    '1276992000:35',    '1277078400:33',    '1277164800:33',    '1277251200:33',    '1277337600:31',    '1277424000:31',    '1277510400:30',    '1277596800:28',    '1277683200:26',    '1277769600:24',    '1277856000:22',    '1277942400:22',    '1278028800:21',    '1278115200:23',    '1278201600:25',    '1278288000:26',    '1278374400:26',    '1278460800:25',    '1278547200:29',    '1278633600:31',    '1278720000:31',    '1278806400:33',    '1278892800:35',    '1278979200:38',    '1279065600:38',    '1279152000:42',    '1279238400:42',    '1279324800:44',    '1279411200:46',    '1279497600:45',    '1279584000:46',    '1279670400:46',    '1279756800:48',    '1280102400:51',    '1280188800:52',    '1280275200:50',    '1280361600:47',    '1280448000:47',    '1280534400:44',    '1280620800:43',    '1280707200:38',    '1280793600:38',    '1280880000:38',    '1280966400:39',    '1281052800:39',    '1281139200:40',    '1281225600:40',    '1281312000:40',    '1281398400:38',    '1281484800:35',    '1281571200:35',    '1281657600:35',    '1281744000:36',    '1281830400:36',    '1281916800:37',    '1282003200:37',    '1282089600:37',    '1282176000:39',    '1282262400:39',    '1282348800:40',    '1282435200:41',    '1282521600:42',    '1282608000:44',    '1282694400:45',    '1282780800:49',    '1282867200:50',    '1282953600:50',    '1283040000:50',    '1283126400:46',    '1283212800:45',    '1283299200:45',    '1283385600:45',    '1283472000:47',    '1283558400:48',    '1283644800:52',    '1283731200:52',    '1283817600:53',    '1283904000:53',    '1283990400:54',    '1284076800:55',    '1284163200:56',    '1284249600:57',    '1284336000:58',    '1284422400:60',    '1284508800:60',    '1284595200:60',    '1284681600:59',    '1284768000:61',    '1284854400:61',    '1284940800:62',    '1285027200:62',    '1285113600:61',    '1285200000:61',    '1285286400:59',    '1285372800:58',    '1285459200:56',    '1285545600:53',    '1285632000:52',    '1285718400:52',    '1285804800:54',    '1285891200:54',    '1285977600:56',    '1286064000:57',    '1286150400:59',    '1286236800:61',    '1286323200:64',    '1286409600:64',    '1286496000:64',    '1286582400:64',    '1286668800:64',    '1286755200:66',    '1286841600:66',    '1286928000:67',    '1287014400:65',    '1287100800:64',    '1287187200:64',    '1287273600:63',    '1287360000:61',    '1287446400:54',    '1287532800:54',    '1287619200:49',    '1287705600:49',    '1287792000:47',    '1287878400:43',    '1287964800:43',    '1288051200:43',    '1288137600:41',    '1288224000:41',    '1288310400:41',    '1288396800:41',    '1288483200:40',    '1288569600:41',    '1288656000:41',    '1288742400:41',    '1288828800:42',    '1288915200:41',    '1289088000:41',    '1289174400:44',    '1289260800:43',    '1289347200:43',    '1289433600:42',    '1289520000:41',    '1289606400:38',    '1289692800:37',    '1289779200:34',    '1289865600:34',    '1289952000:36',    '1290038400:36',    '1290124800:37',    '1290211200:38',    '1290297600:38',    '1290384000:38',    '1290470400:38',    '1290556800:40',    '1290643200:42',    '1290729600:43',    '1290816000:44',    '1290902400:42',    '1290988800:42',    '1291075200:41',    '1291161600:46',    '1291248000:46',    '1291334400:46',    '1291420800:47',    '1291507200:49',    '1291593600:52',    '1291680000:52',    '1291766400:56',    '1291852800:57',    '1291939200:57',    '1292025600:58',    '1292112000:57',    '1292198400:58',    '1292284800:59',    '1292371200:61',    '1292457600:62',    '1292544000:63',    '1292630400:63',    '1292716800:62',    '1292803200:62',    '1292889600:63',    '1292976000:66',    '1293062400:69',    '1293148800:71',    '1293235200:71',    '1293321600:69',    '1293408000:69',    '1293494400:70',    '1293580800:69',    '1293667200:70',    '1293753600:71',    '1293840000:71',    '1293926400:70',    '1294185600:71',    '1294358400:66',    '1294531200:70',    '1294617600:72',    '1294704000:68',    '1294790400:61',    '1294876800:60',    '1294963200:59',    '1295136000:57',    '1295222400:55',    '1295308800:56',    '1295395200:57',    '1295568000:56',    '1295654400:57',    '1295827200:61',    '1296000000:64',    '1296086400:60',    '1296259200:64',    '1296432000:67',    '1296604800:72',    '1296691200:77',    '1296950400:81',    '1297036800:83',    '1297123200:86',    '1297209600:86',    '1297382400:85',    '1297555200:76',    '1297641600:72',    '1297728000:69',    '1297814400:69',    '1297987200:73',    '1298160000:76',    '1298246400:77',    '1298419200:78',    '1298505600:78',    '1298678400:80',    '1298764800:80',    '1298851200:85',    '1299024000:84',    '1299110400:91',    '1299196800:91',    '1299283200:92',    '1299369600:89',    '1299628800:90',    '1299801600:93',    '1299974400:93',    '1300060800:91',    '1300147200:92',    '1300233600:92',    '1300320000:96',    '1300492800:95',    '1300665600:93',    '1300752000:86',    '1301011200:84',    '1301184000:87',    '1301270400:84',    '1301443200:89',    '1301529600:94',    '1301702400:96',    '1301788800:95',    '1301875200:94',    '1302048000:92',    '1302220800:97',    '1302307200:101',    '1302566400:104',    '1302739200:95',    '1302912000:90',    '1302998400:85',    '1303084800:84',    '1303257600:82',    '1303344000:86',    '1303430400:91',    '1303516800:96',    '1303603200:100',    '1303689600:97',    '1303776000:93',    '1304035200:96',    '1304121600:100',    '1304208000:99',    '1304294400:101',    '1304380800:103',    '1304467200:103',    '1304640000:104',    '1304726400:105',    '1304812800:109',    '1304899200:112',    '1304985600:120',    '1305158400:121',    '1305244800:122',    '1305417600:123',    '1305504000:121',    '1305676800:116',    '1305936000:107',    '1306022400:108',    '1306281600:114',    '1306368000:119',    '1306454400:121',    '1306540800:125',    '1306627200:128',    '1306713600:127',    '1306800000:130',    '1306886400:133',    '1307059200:132',    '1307232000:126',    '1307318400:127',    '1307404800:124',    '1307491200:121',    '1307664000:122',    '1307750400:122',    '1307836800:124',    '1307923200:125',    '1308096000:130',    '1308355200:131',    '1308441600:129',    '1308528000:133',    '1308700800:134',    '1308873600:143',    '1308960000:145',    '1309046400:148',    '1309132800:152',    '1309305600:156',    '1309478400:155',    '1309564800:152',    '1309737600:159',    '1309910400:167',    '1310083200:171',    '1310169600:172',    '1310256000:165',    '1310342400:164',    '1310515200:172',    '1310688000:173',    '1310860800:177',    '1310947200:184',    '1311120000:174',    '1311292800:173',    '1311379200:170',    '1311465600:169',    '1311552000:166',    '1311724800:165',    '1311897600:169',    '1311984000:174',    '1312070400:177',    '1312156800:176',    '1312502400:183',    '1312675200:184',    '1312761600:194',    '1312934400:203',    '1313020800:205',    '1313193600:197',    '1313625600:197',    '1313884800:189',    '1313971200:188',    '1314144000:186',    '1314316800:193',    '1314489600:182',    '1314576000:183',    '1314748800:194',    '1314921600:198',    '1315008000:197',    '1315094400:189',    '1315180800:184',    '1315353600:169',    '1315526400:160',    '1315612800:154',    '1315699200:152',    '1315785600:149',    '1316044800:143',    '1316131200:136',    '1316304000:126',    '1316563200:122',    '1316736000:118',    '1316908800:112',    '1316995200:114',    '1317081600:114',    '1317340800:115',    '1317427200:122',    '1317513600:122',    '1317600000:124',    '1317772800:128',    '1317945600:126',    '1318118400:123',    '1318204800:126',    '1318291200:130',    '1318377600:133',    '1318550400:130',    '1318723200:129',    '1318809600:126',    '1318982400:115',    '1319155200:118',    '1319328000:120',    '1319414400:120',    '1319587200:118',    '1319760000:112',    '1319932800:108',    '1320019200:104',    '1320192000:105',    '1320278400:108',    '1320364800:107',    '1320451200:107',    '1320537600:112',    '1320796800:116',    '1320969600:117',    '1321142400:110',    '1321401600:106',    '1321488000:116',    '1321660800:117',    '1322092800:131',    '1322265600:126',    '1322438400:127',    '1322524800:122',    '1322611200:125',    '1322784000:132',    '1322956800:139',    '1323043200:147',    '1323129600:154',    '1323216000:155',    '1323302400:156',    '1323388800:161',    '1323475200:168',    '1323561600:174',    '1323648000:180',    '1323734400:184',    '1323820800:189',    '1323907200:191',    '1323993600:190',    '1324080000:189',    '1324166400:182',    '1324252800:172',    '1324339200:174',    '1324425600:169',    '1324512000:172',    '1324598400:172',    '1324684800:173',    '1324771200:177',    '1324857600:173',    '1324944000:173',    '1325030400:175',    '1325116800:176',    '1325203200:178',    '1325289600:176',    '1325376000:173',    '1325462400:168',    '1325548800:159',    '1325635200:152',    '1325721600:153',    '1325808000:153',    '1325894400:153',    '1325980800:154',    '1326067200:160',    '1326153600:164',    '1326240000:160',    '1326326400:167',    '1326412800:170',    '1326499200:174',    '1326585600:174',    '1326672000:177',    '1326758400:178',    '1326844800:178',    '1326931200:178',    '1327017600:181',    '1327104000:184',    '1327190400:190',    '1327276800:190',    '1327363200:191',    '1327449600:191',    '1327536000:186',    '1327622400:194',    '1327708800:194',    '1327795200:195',    '1327881600:193',    '1327968000:191',    '1328054400:192',    '1328140800:197',    '1328227200:204',    '1328313600:204',    '1328400000:202',    '1328486400:202',    '1328572800:205',    '1328659200:207',    '1328745600:211',    '1328832000:213',    '1328918400:219',    '1329004800:222',    '1329091200:215',    '1329177600:209',    '1329264000:209',    '1329350400:203',    '1329436800:196',    '1329523200:193',    '1329609600:210',    '1329696000:206',    '1329782400:209',    '1329868800:218',    '1329955200:215',    '1330041600:205',    '1330128000:194',    '1330214400:184',    '1330300800:182',    '1330387200:182',    '1330473600:186',    '1330560000:181',    '1330646400:174',    '1330732800:174',    '1330819200:181',    '1330905600:182',    '1330992000:182',    '1331078400:172',    '1331164800:173',    '1331251200:174',    '1331337600:172',    '1331424000:169',    '1331510400:172',    '1331596800:176',    '1331683200:177',    '1331769600:173',    '1331856000:173',    '1331942400:177',    '1332028800:175',    '1332115200:174',    '1332201600:175',    '1332288000:179',    '1332374400:185',    '1332460800:183',    '1332547200:181',    '1332633600:178',    '1332720000:176',    '1332806400:174',    '1332892800:174',    '1332979200:175',    '1333065600:173',    '1333152000:165',    '1333238400:156',    '1333324800:148',    '1333411200:143',    '1333497600:136',    '1333584000:136',    '1333670400:134',    '1333756800:134',    '1333843200:133',    '1333929600:134',    '1334016000:135',    '1334102400:138',    '1334188800:142',    '1334275200:142',    '1334361600:147',    '1334448000:147',    '1334534400:144',    '1334620800:140',    '1334707200:145',    '1334793600:145',    '1334880000:146',    '1334966400:146',    '1335052800:144',    '1335139200:143',    '1335225600:143',    '1335312000:141',    '1335398400:142',    '1335484800:143',    '1335571200:141',    '1335657600:143',    '1335744000:145',    '1335830400:152',    '1335916800:160',    '1336003200:167',    '1336089600:167',    '1336176000:171',    '1336262400:164',    '1336348800:164',    '1336435200:160',    '1336521600:160',    '1336608000:158',    '1336694400:158',    '1336780800:164',    '1336867200:167',    '1336953600:175',    '1337040000:172',    '1337126400:170',    '1337212800:178',    '1337299200:181',    '1337385600:184',    '1337472000:191',    '1337558400:184',    '1337644800:184',    '1337731200:184',    '1337817600:190',    '1337904000:190',    '1337990400:195',    '1338076800:190',    '1338163200:182',    '1338249600:179',    '1338336000:182',    '1338422400:179',    '1338508800:173',    '1338595200:169',    '1338681600:168',    '1338768000:163',    '1338854400:164',    '1338940800:159',    '1339027200:157',    '1339113600:151',    '1339200000:146',    '1339286400:146',    '1339372800:141',    '1339459200:140',    '1339545600:140',    '1339632000:139',    '1339718400:139',    '1339804800:140',    '1339891200:143',    '1339977600:145',    '1340064000:149',    '1340150400:152',    '1340236800:146',    '1340323200:142',    '1340409600:140',    '1340496000:138',    '1340582400:136',    '1340668800:135',    '1340755200:139',    '1340841600:138',    '1340928000:133',    '1341014400:130',    '1341100800:126',    '1341187200:124',    '1341273600:125',    '1341360000:123',    '1341446400:123',    '1341532800:116',    '1341619200:110',    '1341705600:105',    '1341792000:100',    '1341878400:98',    '1341964800:98',    '1342051200:98',    '1342137600:97',    '1342224000:97',    '1342310400:93',    '1342396800:93',    '1342483200:96',    '1342569600:94',    '1342656000:91',    '1342742400:89',    '1342828800:92',    '1342915200:92',    '1343001600:87',    '1343088000:82',    '1343174400:82',    '1343260800:81',    '1343347200:82',    '1343433600:85',    '1343520000:86',    '1343606400:82',    '1343692800:77',    '1343779200:75',    '1343865600:73',    '1343952000:75',    '1344038400:78',    '1344124800:78',    '1344211200:81',    '1344297600:80',    '1344384000:80',    '1344470400:83',    '1344556800:85',    '1344643200:85',    '1344729600:86',    '1344816000:86',    '1344902400:87',    '1344988800:86',    '1345075200:87',    '1345161600:90',    '1345248000:90',    '1345334400:90',    '1345420800:90',    '1345507200:91',    '1345593600:92',    '1345680000:96',    '1345766400:101',    '1345852800:101',    '1345939200:104',    '1346025600:103',    '1346112000:102',    '1346198400:108',    '1346284800:113',    '1346371200:113',    '1346457600:119',    '1346544000:125',    '1346630400:125',    '1346716800:123',    '1346803200:116',    '1346889600:110',    '1346976000:105',    '1347062400:102',    '1347148800:105',    '1347235200:110',    '1347321600:115',    '1347408000:115',    '1347494400:114',    '1347580800:117',    '1347667200:113',    '1347753600:113',    '1347840000:111',    '1347926400:109',    '1348012800:109',    '1348099200:104',    '1348185600:102',    '1348272000:103',    '1348358400:100',    '1348444800:100',    '1348531200:100',    '1348617600:98',    '1348704000:95',    '1348790400:95',    '1348876800:97',    '1348963200:96',    '1349049600:98',    '1349136000:99',    '1349222400:99',    '1349308800:101',    '1349395200:101',    '1349481600:99',    '1349568000:98',    '1349654400:98',    '1349740800:99',    '1349827200:99',    '1349913600:100',    '1350000000:105',    '1350086400:111',    '1350172800:116',    '1350259200:112',    '1350345600:112',    '1350432000:106',    '1350518400:102',    '1350604800:102',    '1350691200:102',    '1350777600:101',    '1350864000:97',    '1350950400:98',    '1351036800:96',    '1351123200:96',    '1351209600:99',    '1351296000:101',    '1351382400:100',    '1351468800:100',    '1351555200:100',    '1351641600:99',    '1351728000:100',    '1351814400:100',    '1351900800:100',    '1351987200:98',    '1352073600:97',    '1352160000:98',    '1352246400:100',    '1352332800:101',    '1352419200:103',    '1352505600:104',    '1352592000:105',    '1352678400:107',    '1352764800:108',    '1352851200:108',    '1352937600:110',    '1353024000:107',    '1353110400:107',    '1353196800:106',    '1353283200:111',    '1353369600:109',    '1353456000:109',    '1353542400:108',    '1353628800:108',    '1353715200:108',    '1353801600:106',    '1353888000:100',    '1353974400:96',    '1354060800:96',    '1354147200:92',    '1354233600:92',    '1354320000:88',    '1354406400:83',    '1354492800:78',    '1354579200:78',    '1354665600:74',    '1354752000:70',    '1354838400:67',    '1354924800:67',    '1355011200:63',    '1355097600:63',    '1355184000:59',    '1355270400:59',    '1355356800:56',    '1355443200:56',    '1355529600:53',    '1355616000:53',    '1355702400:50',    '1355788800:50',    '1355875200:49',    '1355961600:49',    '1356048000:48',    '1356134400:48',    '1356220800:48',    '1356307200:46',    '1356393600:46',    '1356480000:45',    '1356566400:47',    '1356652800:47',    '1356739200:45',    '1356825600:45',    '1356912000:42',    '1356998400:39',    '1357084800:38',    '1357171200:39',    '1357257600:39',    '1357344000:41',    '1357430400:41',    '1357516800:40',    '1357603200:40',    '1357689600:41',    '1357776000:41',    '1357862400:41',    '1357948800:43',    '1358035200:45',    '1358121600:45',    '1358208000:46',    '1358294400:46',    '1358380800:45',    '1358467200:45',    '1358553600:45',    '1358640000:45',    '1358726400:44',    '1358812800:44',    '1358899200:44',    '1358985600:42',    '1359072000:42',    '1359158400:39',    '1359244800:38',    '1359331200:38',    '1359417600:38',    '1359504000:38',    '1359590400:36',    '1359676800:36',    '1359763200:36',    '1359849600:36',    '1359936000:35',    '1360022400:35',    '1360108800:35',    '1360195200:35',    '1360281600:35',    '1360368000:35',    '1360454400:34',    '1360540800:34',    '1360627200:33',    '1360713600:33',    '1360800000:32',    '1360886400:32',    '1360972800:31',    '1361059200:31',    '1361145600:30',    '1361232000:30',    '1361318400:30',    '1361404800:30',    '1361491200:30',    '1361577600:30',    '1361664000:29',    '1361750400:27',    '1361836800:27',    '1361923200:27',    '1362009600:27',    '1362096000:27',    '1362182400:25',    '1362268800:25',    '1362355200:24',    '1362441600:23',    '1362528000:23',    '1362614400:22',    '1362700800:21',    '1362787200:21',    '1362873600:21',    '1362960000:22',    '1363046400:22',    '1363132800:22',    '1363219200:22',    '1363305600:22',    '1363392000:22',    '1363478400:22',    '1363564800:21',    '1363651200:21',    '1363737600:21',    '1363824000:23',    '1363910400:23',    '1363996800:25',    '1364083200:25',    '1364169600:25',    '1364256000:25',    '1364342400:25',    '1364428800:25',    '1364515200:27',    '1364601600:27',    '1364688000:28',    '1364774400:28',    '1364860800:28',    '1364947200:29',    '1365033600:29',    '1365120000:30',    '1365206400:31',    '1365292800:32',    '1365379200:32',    '1365465600:33',    '1365552000:33',    '1365638400:34',    '1365724800:34',    '1365811200:36',    '1365897600:36',    '1365984000:38',    '1366070400:38',    '1366156800:40',    '1366243200:40',    '1366329600:42',    '1366416000:45',    '1366502400:45',    '1366588800:48',    '1366675200:48',    '1366761600:50',    '1366848000:50',    '1366934400:50',    '1367020800:53',    '1367107200:53',    '1367193600:56',    '1367280000:56',    '1367366400:56',    '1367452800:56',    '1367539200:56',    '1367625600:56',    '1367712000:59',    '1367798400:59',    '1367884800:57',    '1367971200:57',    '1368057600:56',    '1368144000:56',    '1368230400:55',    '1368316800:54',    '1368403200:54',    '1368489600:53',    '1368576000:53',    '1368662400:55',    '1368748800:55',    '1368835200:55',    '1368921600:54',    '1369008000:54',    '1369094400:53',    '1369180800:53',    '1369267200:53',    '1369353600:53',    '1369440000:50',    '1369526400:48',    '1369612800:48',    '1369699200:46',    '1369785600:46',    '1369872000:49',    '1369958400:49',    '1370044800:49',    '1370131200:49',    '1370217600:52',    '1370304000:52',    '1370390400:53',    '1370476800:53',    '1370563200:52',    '1370649600:51',    '1370736000:51',    '1370822400:52',    '1370908800:52',    '1370995200:55',    '1371081600:55',    '1371168000:54',    '1371254400:53',    '1371340800:53',    '1371427200:54',    '1371513600:54',    '1371600000:54',    '1371686400:54',    '1371772800:52',    '1371859200:52',    '1371945600:49',    '1372032000:46',    '1372118400:46',    '1372204800:46',    '1372291200:46',    '1372377600:45',    '1372464000:45',    '1372550400:48',    '1372636800:48',    '1372723200:48',    '1372809600:45',    '1372896000:45',    '1372982400:44',    '1373068800:44',    '1373155200:44',    '1373241600:44',    '1373328000:44',    '1373414400:44',    '1373500800:44',    '1373587200:44',    '1373673600:44',    '1373760000:44',    '1373846400:41',    '1373932800:41',    '1374019200:41',    '1374105600:41',    '1374192000:41',    '1374278400:40',    '1374364800:40',    '1374451200:40',    '1374537600:40',    '1374624000:40',    '1374710400:40',    '1374796800:40',    '1374883200:39',    '1374969600:39',    '1375056000:39',    '1375142400:39',    '1375228800:39',    '1375315200:39',    '1375401600:40',    '1375488000:40',    '1375574400:40',    '1375660800:40',    '1375747200:40',    '1375833600:40',    '1375920000:39',    '1376006400:39',    '1376092800:38',    '1376179200:38',    '1376265600:37',    '1376352000:37',    '1376438400:37',    '1376524800:37',    '1376611200:36',    '1376697600:36',    '1376784000:36',    '1376870400:35',    '1376956800:35',    '1377043200:35',    '1377129600:35',    '1377216000:35',    '1377302400:34',    '1377388800:34',    '1377475200:34',    '1377561600:33',    '1377648000:33',    '1377734400:33',    '1377820800:32',    '1377907200:32',    '1377993600:32',    '1378080000:31',    '1378166400:31',    '1378252800:31',    '1378339200:31',    '1378425600:31',    '1378512000:31',    '1378598400:30',    '1378684800:30',    '1378771200:30',    '1378857600:29',    '1378944000:29',    '1379030400:29',    '1379116800:29',    '1379203200:29',    '1379289600:29',    '1379376000:30',    '1379462400:30',    '1379548800:30',    '1379635200:30',    '1379721600:30',    '1379808000:30',    '1379894400:29',    '1379980800:29',    '1380067200:29',    '1380153600:29',    '1380240000:29',    '1380326400:28',    '1380412800:27',    '1380499200:26',    '1380585600:27',    '1380672000:27',    '1380758400:27',    '1380844800:29',    '1380931200:29',    '1381017600:29',    '1381104000:31',    '1381190400:31',    '1381276800:31',    '1381363200:31',    '1381449600:31',    '1381536000:30',    '1381622400:30',    '1381708800:30',    '1381795200:30',    '1381881600:31',    '1381968000:31',    '1382054400:31',    '1382140800:31',    '1382227200:33',    '1382313600:33',    '1382400000:33',    '1382486400:35',    '1382572800:35',    '1382659200:35',    '1382745600:35',    '1382832000:37',    '1382918400:37',    '1383004800:39',    '1383091200:39',    '1383177600:39',    '1383264000:39',    '1383350400:41',    '1383436800:41',    '1383523200:41',    '1383609600:44',    '1383696000:44',    '1383782400:44',    '1383868800:47',    '1383955200:47',    '1384041600:47',    '1384128000:49',    '1384214400:49',    '1384300800:49',    '1384387200:51',    '1384473600:51',    '1384560000:51',    '1384646400:52',    '1384732800:52',    '1384819200:52',    '1384905600:53',    '1384992000:53',    '1385078400:53',    '1385164800:52',    '1385251200:52',    '1385337600:52',    '1385424000:52',    '1385510400:53',    '1385596800:53',    '1385683200:53',    '1385769600:53',    '1385856000:54',    '1385942400:54',    '1386028800:54',    '1386115200:54',    '1386201600:54',    '1386288000:56',    '1386374400:56',    '1386460800:56',    '1386547200:57',    '1386633600:57',    '1386720000:57',    '1386806400:56',    '1386892800:56',    '1386979200:58',    '1387065600:58',    '1387152000:60',    '1387238400:60',    '1387324800:60',    '1387411200:63',    '1387497600:63',    '1387584000:67',    '1387670400:71',    '1387756800:75',    '1387843200:79',    '1387929600:83',    '1388016000:88',    '1388102400:88',    '1388188800:92',    '1388275200:95',    '1388361600:95',    '1388448000:97',    '1388534400:97',    '1388620800:100',    '1388707200:100',    '1388793600:97',    '1388880000:97',    '1388966400:96',    '1389052800:96',    '1389139200:95',    '1389225600:95',    '1389312000:95',    '1389398400:95',    '1389484800:95',    '1389571200:95',    '1389657600:95',    '1389744000:97',    '1389830400:97',    '1389916800:96',    '1390003200:96',    '1390089600:98',    '1390176000:98',    '1390262400:102',    '1390348800:102',    '1390435200:106',    '1390521600:106',    '1390608000:110',    '1390694400:110',    '1390780800:112',    '1390867200:112',    '1390953600:115',    '1391040000:115',    '1391126400:115',    '1391212800:119',    '1391299200:119',    '1391385600:117',    '1391472000:117',    '1391558400:117',    '1391644800:119',    '1391731200:119',    '1391817600:115',    '1391904000:115',    '1391990400:115',    '1392076800:113',    '1392163200:113',    '1392249600:113',    '1392336000:112',    '1392422400:112',    '1392508800:112',    '1392595200:113',    '1392681600:113',    '1392768000:113',    '1392854400:116',    '1392940800:116',    '1393027200:114',    '1393113600:114',    '1393200000:114',    '1393286400:110',    '1393372800:110',    '1393459200:110',    '1393545600:115',    '1393632000:115',    '1393718400:118',    '1393804800:118',    '1393891200:123',    '1393977600:123',    '1394064000:123',    '1394150400:118',    '1394236800:118',    '1394323200:118',    '1394409600:120',    '1394496000:120',    '1394582400:120',    '1394668800:120',    '1394755200:123',    '1394841600:123',    '1394928000:123',    '1395014400:130',    '1395100800:130',    '1395187200:130',    '1395273600:137',    '1395360000:137',    '1395446400:137',    '1395532800:134',    '1395619200:134',    '1395705600:134',    '1395792000:137',    '1395878400:137',    '1395964800:137',    '1396051200:143',    '1396137600:143',    '1396224000:150',    '1396310400:150',    '1396396800:150',    '1396483200:156',    '1396569600:156',    '1396656000:156',    '1396742400:157',    '1396828800:157',    '1396915200:157',    '1397001600:163',    '1397088000:163',    '1397174400:163',    '1397260800:172',    '1397347200:172',    '1397433600:174',    '1397520000:174',    '1397606400:174',    '1397692800:173',    '1397779200:173',    '1397865600:173',    '1397952000:175',    '1398038400:175',    '1398124800:175',    '1398211200:178',    '1398297600:178',    '1398384000:178',    '1398470400:176',    '1398556800:176',    '1398643200:176',    '1398729600:171',    '1398816000:171',    '1398902400:171',    '1398988800:168',    '1399075200:168',    '1399161600:168',    '1399248000:170',    '1399334400:170',    '1399420800:170',    '1399507200:171',    '1399593600:171',    '1399680000:171',    '1399766400:167',    '1399852800:167',    '1399939200:167',    '1400025600:165',    '1400112000:165',    '1400198400:165',    '1400284800:165',    '1400371200:168',    '1400457600:168',    '1400544000:168',    '1400630400:163',    '1400716800:163',    '1400803200:163',    '1400889600:163',    '1400976000:163',    '1401062400:155',    '1401148800:155',    '1401235200:155',    '1401321600:158',    '1401408000:158',    '1401494400:158',    '1401580800:164',    '1401667200:164',    '1401753600:164',    '1401840000:167',    '1401926400:167',    '1402012800:167',    '1402099200:166',    '1402185600:166',    '1402272000:167',    '1402358400:167',    '1402444800:167',    '1402531200:163',    '1402617600:163',    '1402704000:163',    '1402790400:162',    '1402876800:162',    '1402963200:162',    '1403049600:161',    '1403136000:161',    '1403222400:161',    '1403308800:156',    '1403395200:156',    '1403481600:157',    '1403568000:157',    '1403654400:157',    '1403740800:153',    '1403827200:153',    '1403913600:153',    '1404000000:150',    '1404086400:150',    '1404172800:154',    '1404259200:154',    '1404345600:154',    '1404432000:151',    '1404518400:151',    '1404604800:151',    '1404691200:159',    '1404777600:159',    '1404864000:160',    '1404950400:160',    '1405036800:158',    '1405123200:158',    '1405209600:153',    '1405296000:153',    '1405382400:153',    '1405468800:153',    '1405555200:156',    '1405641600:156',    '1405728000:150',    '1405814400:150',    '1405900800:148',    '1405987200:148',    '1406073600:148',    '1406160000:148',    '1406246400:147',    '1406332800:147',    '1406419200:146',    '1406505600:146',    '1406592000:148',    '1406678400:148',    '1406764800:145',    '1406851200:145',    '1406937600:147',    '1407024000:147',    '1407110400:148',    '1407196800:148',    '1407283200:146',    '1407369600:146',    '1407456000:144',    '1407542400:144',    '1407628800:142',    '1407715200:142',    '1407801600:138',    '1407888000:138',    '1407974400:138',    '1408060800:138',    '1408147200:137',    '1408233600:137',    '1408320000:137',    '1408406400:137',    '1408492800:136',    '1408579200:136',    '1408665600:137',    '1408752000:137',    '1408838400:137',    '1408924800:131',    '1409011200:131',    '1409097600:131',    '1409184000:131',    '1409270400:131',    '1409356800:131',    '1409443200:131',    '1409529600:129',    '1409616000:129',    '1409702400:133',    '1409788800:133',    '1409875200:133',    '1409961600:135',    '1410048000:135',    '1410134400:141',    '1410220800:141',    '1410307200:141',    '1410393600:142',    '1410480000:142',    '1410566400:142',    '1410652800:145',    '1410739200:145',    '1410825600:152',    '1410912000:152',    '1410998400:152',    '1411084800:152',    '1411171200:153',    '1411257600:153',    '1411344000:153',    '1411430400:156',    '1411516800:156',    '1411603200:156',    '1411689600:160',    '1411776000:160',    '1411862400:160',    '1411948800:162',    '1412035200:162',    '1412121600:162',    '1412208000:170',    '1412294400:170',    '1412380800:170',    '1412467200:178',    '1412553600:178',    '1412640000:178',    '1412726400:184',    '1412812800:184',    '1412899200:184',    '1412985600:182',    '1413072000:182',    '1413158400:182',    '1413244800:180',    '1413331200:180',    '1413417600:180',    '1413504000:180',    '1413590400:186',    '1413676800:186',    '1413763200:181',    '1413849600:181',    '1413936000:181',    '1414022400:188',    '1414108800:188',    '1414195200:188',    '1414281600:193',    '1414368000:193',    '1414454400:200',    '1414540800:200',    '1414627200:200',    '1414713600:205',    '1414800000:205',    '1414886400:205',    '1414972800:211',    '1415059200:211',    '1415145600:211',    '1415232000:221',    '1415318400:221',    '1415404800:221',    '1415491200:220',    '1415577600:220',    '1415664000:220',    '1415750400:230',    '1415836800:230',    '1415923200:230',    '1416009600:227',    '1416096000:227',    '1416182400:227',    '1416268800:229',    '1416355200:229',    '1416441600:229',    '1416528000:238',    '1416614400:238',    '1416700800:238',    '1416787200:244',    '1416873600:244',    '1416960000:244',    '1417046400:251',    '1417132800:251',    '1417219200:251',    '1417305600:253',    '1417392000:253',    '1417478400:253',    '1417564800:251',    '1417651200:251',    '1417737600:251',    '1417824000:251',    '1417910400:259',    '1417996800:259',    '1418083200:259',    '1418169600:264',    '1418256000:264',    '1418342400:264',    '1418428800:267',    '1418515200:267',    '1418601600:267',    '1418688000:267',    '1418774400:267',    '1418860800:269',    '1418947200:269',    '1419033600:269',    '1419120000:265',    '1419206400:265',    '1419292800:273',    '1419379200:273',    '1419465600:275',    '1419552000:275',    '1419638400:272',    '1419724800:272',    '1419811200:272',    '1419897600:281',    '1419984000:281',    '1420070400:279',    '1420156800:279',    '1420243200:275',    '1420329600:275',    '1420416000:274',    '1420502400:274',    '1420588800:274',    '1420675200:268',    '1420761600:268',    '1420848000:268',    '1420934400:256',    '1421020800:256',    '1421107200:256',    '1421193600:262',    '1421280000:262',    '1421366400:262',    '1421452800:267',    '1421539200:267',    '1421625600:274',    '1421712000:274',    '1421798400:274',    '1421884800:271',    '1421971200:271',    '1422057600:271',    '1422144000:271',    '1422230400:263',    '1422316800:263',    '1422403200:263',    '1422489600:266',    '1422576000:266',    '1422662400:279',    '1422748800:279',    '1422835200:279',    '1422921600:273',    '1423008000:273',    '1423094400:273',    '1423180800:271',    '1423267200:271',    '1423353600:271',    '1423440000:261',    '1423526400:261',    '1423612800:261',    '1423699200:251',    '1423785600:251',    '1423872000:251',    '1423958400:240',    '1424044800:240',    '1424131200:229',    '1424217600:229',    '1424304000:218',    '1424390400:218',    '1424476800:210',    '1424563200:210',    '1424649600:210',    '1424736000:200',    '1424822400:200',    '1424908800:200',    '1424995200:195',    '1425081600:195',    '1425168000:191',    '1425254400:191',    '1425340800:183',    '1425427200:183',    '1425513600:183',    '1425600000:181',    '1425686400:181',    '1425772800:181',    '1425859200:180',    '1425945600:180',    '1426032000:180',    '1426118400:183',    '1426204800:183',    '1426291200:183',    '1426377600:187',    '1426464000:187',    '1426550400:187',    '1426636800:185',    '1426723200:185',    '1426809600:185',    '1426896000:185',    '1426982400:190',    '1427068800:190',    '1427155200:190',    '1427241600:191',    '1427328000:191',    '1427414400:191',    '1427500800:194',    '1427587200:194',    '1427673600:196',    '1427760000:196',    '1427846400:196',    '1427932800:194',    '1428019200:194',    '1428105600:194',    '1428192000:202',    '1428278400:202',    '1428364800:209',    '1428451200:209',    '1428537600:209',    '1428624000:201',    '1428710400:201',    '1428796800:194',    '1428883200:194',    '1428969600:194',    '1429056000:185',    '1429142400:185',    '1429228800:185',    '1429315200:186',    '1429401600:186',    '1429488000:186',    '1429574400:186',    '1429660800:187',    '1429747200:187',    '1429833600:187',    '1429920000:187',    '1430006400:189',    '1430092800:189',    '1430179200:189',    '1430265600:189',    '1430352000:186',    '1430438400:186',    '1430524800:186',    '1430611200:186',    '1430697600:182',    '1430784000:182',    '1430870400:182',    '1430956800:182',    '1431043200:179',    '1431129600:179',    '1431216000:179',    '1431302400:174',    '1431388800:174',    '1431475200:174',    '1431561600:174',    '1431648000:173',    '1431734400:173',    '1431820800:173',    '1431907200:173',    '1431993600:173',    '1432080000:173',    '1432166400:173',    '1432252800:174',    '1432339200:174',    '1432425600:174',    '1432512000:169',    '1432598400:169',    '1432684800:169',    '1432771200:174',    '1432857600:174',    '1432944000:174',    '1433030400:176',    '1433116800:176',    '1433203200:176',    '1433289600:175',    '1433376000:175',    '1433462400:175',    '1433548800:175',    '1433635200:173',    '1433721600:173',    '1433808000:173',    '1433894400:173',    '1433980800:178',    '1434067200:178',    '1434153600:178',    '1434240000:178',    '1434326400:178',    '1434412800:178',    '1434499200:178',    '1434585600:178',    '1434672000:171',    '1434758400:171',    '1434844800:171',    '1434931200:163',    '1435017600:163',    '1435104000:158',    '1435190400:158',    '1435276800:158',    '1435363200:158',    '1435449600:153',    '1435536000:153',    '1435622400:153',    '1435708800:151',    '1435795200:151',    '1435881600:151',    '1435968000:147',    '1436054400:147',    '1436140800:147',    '1436227200:147',    '1436313600:147',    '1436400000:147',    '1436486400:147',    '1436572800:146',    '1436659200:146',    '1436745600:146',    '1436832000:139',    '1436918400:139',    '1437004800:139',    '1437091200:139',    '1437177600:139',    '1437264000:139',    '1437350400:139',    '1437436800:142',    '1437523200:142',    '1437609600:142',    '1437696000:142',    '1437782400:147',    '1437868800:147',    '1437955200:147',    '1438041600:151',    '1438128000:151',    '1438214400:151',    '1438300800:149',    '1438387200:149',    '1438473600:149',    '1438560000:144',    '1438646400:144',    '1438732800:144',    '1438819200:144',    '1438905600:138',    '1438992000:138',    '1439078400:138',    '1439164800:141',    '1439251200:141',    '1439337600:141',    '1439424000:145',    '1439510400:145',    '1439596800:145',    '1439683200:149',    '1439769600:149',    '1439856000:149',    '1439942400:151',    '1440115200:151',    '1440201600:151',    '1440288000:148',    '1440374400:148',    '1440374400:148',    '1440460800:148',    '1440547200:148',    '1440633600:145',    '1440720000:145',    '1440806400:145',    '1440892800:145',    '1440979200:140',    '1441065600:140',    '1441152000:140',    '1441238400:140',    '1441324800:140',    '1441411200:140',    '1441497600:140',    '1441584000:135',    '1441670400:135',    '1441756800:135',    '1441843200:135',    '1441843200:135',    '1441929600:130',    '1442016000:130',    '1442102400:130',    '1442188800:126',    '1442275200:126',    '1442361600:126',    '1442448000:126',    '1442534400:123',    '1442620800:123',    '1442707200:123',    '1442793600:119',    '1442880000:119',    '1442966400:119',    '1443052800:119',    '1443139200:124',    '1443225600:124',    '1443312000:124',    '1443398400:124',    '1443484800:123',    '1443571200:123',    '1443657600:123',    '1443744000:123',    '1443830400:116',    '1443916800:116',    '1444089600:111',    '1444348800:111',    '1444521600:107',    '1444608000:107',    '1444694400:104',    '1444780800:104',    '1444867200:104',    '1444953600:104',    '1445040000:104',    '1445126400:104',    '1445212800:104',    '1445212800:104',    '1445299200:105',    '1445385600:105',    '1445472000:105',    '1445558400:105',    '1445644800:101',    '1445731200:101',    '1445817600:101',    '1445904000:101',    '1445990400:96',    '1446076800:96',    '1446163200:96',    '1446249600:95',    '1446336000:95',    '1446422400:95',    '1446422400:95',    '1446508800:95',    '1446595200:94',    '1446681600:94',    '1446768000:94',    '1446854400:97',    '1446940800:97',    '1447027200:97',    '1447027200:97',    '1447113600:97',    '1447200000:95',    '1447286400:95',    '1447372800:95',    '1447459200:95',    '1447545600:93',    '1447632000:93',    '1447718400:93',    '1447804800:93',    '1447977600:92',    '1448064000:92',    '1448150400:92',    '1448236800:92',    '1448236800:88',    '1448323200:88',    '1448409600:88',    '1448496000:88',    '1448582400:85',    '1448668800:85',    '1448755200:85',    '1448841600:85',    '1448928000:84',    '1449014400:84',    '1449100800:84',    '1449187200:84',    '1449273600:85',    '1449360000:85',    '1449446400:85',    '1449532800:88',    '1449619200:88',    '1449705600:88',    '1449792000:88',    '1449878400:92',    '1449964800:92',    '1450051200:92',    '1450137600:95',    '1450224000:95',    '1450310400:95',    '1450396800:95',    '1450483200:100',    '1450569600:100',    '1450656000:100',    '1450742400:104',    '1450828800:104',    '1450915200:104',    '1451001600:110',    '1451088000:110',    '1451174400:110',    '1451260800:110',    '1451347200:115',    '1451433600:115',    '1451520000:115',    '1451606400:121',    '1451692800:121',    '1451779200:121',    '1451865600:128',    '1451952000:128',    '1452124800:128',    '1452211200:126',    '1452297600:126',    '1452384000:126',    '1452470400:133',    '1452556800:133',    '1452643200:133',    '1452729600:140',    '1452816000:140',    '1452902400:140',    '1452988800:147',    '1453075200:147',    '1453161600:147',    '1453248000:147',    '1453334400:148',    '1453420800:148',    '1453507200:148',    '1453593600:148',    '1453680000:155',    '1453766400:155',    '1453852800:155',    '1453939200:157',    '1454025600:157',    '1454112000:157',    '1454198400:157',    '1454284800:157',    '1454371200:157',    '1454371200:161',    '1454457600:161',    '1454544000:161',    '1454630400:161',    '1454716800:165',    '1454803200:165',    '1454889600:165',    '1454976000:165',    '1455062400:173',    '1455148800:173',    '1455235200:173',    '1455321600:173',    '1455408000:181',    '1455494400:181',    '1455580800:181',    '1455667200:181',    '1455753600:187',    '1455840000:187',    '1455926400:187',    '1456012800:187',    '1456099200:187',    '1456185600:186',    '1456272000:186',    '1456358400:186',    '1456444800:188',    '1456531200:188',    '1456617600:188',    '1456704000:180',    '1456790400:180',    '1456876800:180',    '1456963200:179',    '1457049600:179',    '1457136000:179',    '1457222400:183',    '1457308800:183',    '1457481600:183',    '1457568000:186',    '1457654400:186',    '1457740800:186',    '1457827200:188',    '1457913600:188',    '1458000000:188',    '1458086400:188',    '1458259200:181',    '1458345600:181',    '1458432000:174',    '1458518400:174',    '1458604800:174',    '1458691200:167',    '1458777600:167',    '1458864000:167',    '1458950400:160',    '1459036800:160',    '1459123200:160',    '1459209600:160',    '1459296000:158',    '1459382400:158',    '1459468800:158',    '1459555200:158',    '1459641600:162',    '1459728000:162',    '1459814400:162',    '1459900800:171',    '1459987200:171',    '1460073600:171',    '1460160000:171',    '1460246400:178',    '1460332800:178',    '1460419200:178',    '1460505600:178',    '1460592000:184',    '1460678400:184',    '1460764800:184',    '1460851200:184',    '1460937600:193',    '1461024000:193',    '1461110400:193',    '1461196800:202',    '1461283200:202',    '1461369600:202',    '1461456000:202',    '1461542400:202',    '1461628800:209',    '1461715200:209',    '1461801600:206',    '1461888000:206',    '1461974400:206',    '1462060800:210',    '1462147200:210',    '1462233600:210',    '1462320000:210',    '1462406400:209',    '1462492800:209',    '1462579200:209',    '1462665600:209',    '1462752000:209',    '1462838400:209',    '1462924800:209',    '1463011200:209',    '1463097600:213',    '1463184000:213',    '1463270400:213',    '1463356800:213',    '1463443200:223',    '1463529600:223',    '1463616000:223',    '1463702400:230',    '1463788800:230',    '1463875200:230',    '1463961600:230',    '1464048000:225',    '1464134400:225',    '1464220800:225',    '1464393600:216',    '1464480000:216',    '1464566400:213',    '1464652800:213',    '1464739200:213',    '1464825600:218',    '1464912000:218',    '1464998400:218',    '1465084800:218',    '1465171200:217',    '1465257600:217',    '1465344000:217',    '1465862400:218',    '1466035200:218',    '1466121600:212',    '1466208000:212',    '1466294400:212',    '1466380800:205',    '1466553600:205',    '1466640000:208',    '1466726400:208',    '1466812800:208',    '1466899200:217',    '1466985600:217',    '1467072000:217',    '1467158400:217',    '1467244800:227',    '1467417600:227',    '1467504000:227',    '1467590400:227',    '1467676800:235',    '1467763200:235',    '1467849600:235',    '1467936000:240',    '1468022400:240',    '1468108800:240',    '1468195200:240',    '1468281600:240',    '1468713600:238',    '1468800000:249',    '1468886400:249',    '1469318400:259',    '1469404800:259',    '1470009600:267',    '1470096000:267',    '1470182400:267',    '1470268800:273',    '1470355200:273',    '1470441600:273',    '1470528000:273',    '1470614400:273',    '1470700800:263',    '1470787200:263',    '1470873600:263',    '1470960000:255',    '1471046400:255',    '1471132800:255',    '1471219200:255',    '1471305600:268',    '1471478400:268',    '1471564800:268',    '1471651200:268',    '1471737600:281',    '1471824000:281',    '1471824000:281',    '1471910400:281',    '1471996800:281',    '1472083200:291',    '1472169600:291',    '1472256000:291',    '1472428800:291',    '1472601600:284',    '1472688000:284',    '1472774400:284',    '1472860800:284',    '1472947200:274',    '1473033600:274',    '1473120000:274',    '1473206400:274',    '1473292800:266',    '1473379200:266',    '1473465600:266',    '1473552000:266',    '1473638400:266',    '1473724800:256',    '1473811200:256',    '1473897600:256',    '1473984000:256',    '1474070400:256',    '1474156800:256',    '1474243200:256',    '1474329600:256',    '1474761600:247',    '1474848000:247',    '1474848000:238',    '1474934400:238',    '1475020800:238',    '1475107200:238',    '1475280000:228',    '1475366400:228',    '1475452800:228',    '1475539200:228',    '1475625600:222',    '1475712000:222',    '1475798400:222',    '1475971200:221',    '1476057600:221',    '1476144000:221',    '1476144000:221',    '1476230400:221',    '1476316800:221',    '1476403200:221',    '1476489600:221',    '1476662400:221',    '1476748800:233',    '1476835200:233',    '1476921600:233',    '1477008000:233',    '1477094400:233',    '1477180800:237',    '1477267200:237',    '1477353600:237',    '1477440000:237',    '1477526400:249',    '1477612800:249',    '1477699200:249',    '1477785600:249',    '1477872000:249',    '1477958400:240',    '1478044800:240',    '1478131200:240',    '1478217600:240',    '1478304000:240',    '1478390400:233',    '1478476800:233',    '1478563200:233',    '1478649600:233',    '1478736000:233',    '1478908800:226',    '1478995200:226',    '1479081600:226',    '1479427200:220',    '1479513600:220',    '1479600000:230',    '1479686400:230',    '1479772800:230',    '1479945600:242',    '1480032000:242',    '1480118400:242',    '1480204800:242',    '1480291200:242',    '1480377600:253',    '1480464000:253',    '1480550400:253',    '1480723200:253',    '1480809600:264',    '1480896000:264',    '1480982400:264',    '1481068800:264',    '1481155200:264',    '1481241600:255',    '1481328000:255',    '1481414400:255',    '1481500800:255',    '1481587200:255',    '1481673600:249',    '1481760000:249',    '1481846400:249',    '1481932800:249',    '1482019200:242',    '1482105600:242',    '1482192000:242',    '1482278400:242',    '1482364800:232',    '1482451200:232',    '1482537600:232',    '1482624000:232',    '1482796800:224',    '1482883200:224',    '1482969600:221',    '1483056000:221',    '1483142400:221',    '1483228800:221',    '1483315200:210',    '1483401600:210',    '1483488000:210',    '1483574400:202',    '1483660800:202',    '1483747200:202',    '1483833600:195',    '1483920000:195',    '1484006400:195',    '1484092800:195',    '1484179200:188',    '1484265600:188',    '1484352000:188',    '1484438400:181',    '1484524800:181',    '1484611200:181',    '1484697600:181',    '1484784000:172',    '1484870400:172',    '1484956800:172',    '1485043200:172',    '1485129600:164',    '1485216000:164',    '1485302400:164',    '1485388800:167',    '1485475200:167',    '1485561600:167',    '1485648000:167',    '1485734400:167',    '1485820800:163',    '1485907200:163',    '1486080000:156',    '1486166400:156',    '1486252800:156',    '1486425600:151',    '1486598400:151',    '1486684800:151',    '1486857600:147',    '1486944000:147',    '1487030400:147',    '1487203200:152',    '1487289600:152',    '1487376000:152',    '1487462400:152',    '1487548800:148',    '1487635200:148',    '1487721600:148',    '1487894400:148',    '1487980800:152',    '1488153600:152',    '1488240000:152',    '1488326400:160',    '1488499200:160',    '1488585600:160',    '1488758400:168',    '1488931200:168',    '1489017600:168',    '1489190400:171',    '1489363200:171',    '1489449600:171',    '1489622400:179',    '1489795200:179',    '1489968000:179',    '1490140800:174',    '1490313600:174',    '1490400000:174',    '1490572800:178',    '1490659200:178',    '1490745600:178',    '1490918400:186',    '1491091200:186',    '1491264000:186',    '1491350400:181',    '1491436800:181',    '1491609600:181',    '1491696000:181',    '1491782400:176',    '1491868800:176',    '1492041600:176',    '1492214400:169',    '1492387200:169',    '1492473600:162',    '1492473600:162',    '1492646400:162',    '1492819200:162',    '1492992000:155',    '1493078400:155',    '1493251200:150',    '1493424000:150',    '1493596800:146',    '1493769600:146',    '1493856000:143',    '1494028800:143',    '1494201600:143',    '1494374400:150',    '1494374400:150',    '1494547200:150',    '1494633600:150',    '1494806400:152',    '1494892800:152',    '1495065600:152',    '1495152000:151',    '1495238400:151',    '1495324800:151',    '1495411200:151',    '1495584000:159',    '1495670400:159',    '1495843200:159',    '1495929600:159',    '1496016000:152',    '1496188800:152',    '1496275200:152',    '1496448000:145',    '1496534400:145',    '1496620800:145',    '1496793600:140',    '1496880000:140',    '1497052800:140',    '1497139200:137',    '1497225600:137',    '1497312000:137',    '1497484800:131',    '1497657600:131',    '1497830400:130',    '1497916800:130',    '1498003200:130',    '1498089600:130',    '1498262400:125',    '1498348800:125',    '1498521600:125',    '1498694400:123',    '1498867200:123',    '1498953600:123',    '1499040000:123',    '1499126400:123',    '1499299200:123',    '1499472000:123',    '1499644800:123',    '1499817600:123',    '1499990400:120',    '1500076800:120',    '1500249600:120',    '1500422400:124',    '1500595200:124',    '1500768000:130',    '1500940800:130',    '1501027200:130',    '1501200000:133' }