Module:Exchange/Antipoison (1)/Data

return { '1211241600:65',   '1211328000:65',    '1211414400:65',    '1211500800:65',    '1211587200:65',    '1211673600:65',    '1211760000:65',    '1211846400:65',    '1211932800:65',    '1212019200:65',    '1212105600:65',    '1212192000:65',    '1212278400:65',    '1212364800:65',    '1212451200:65',    '1212537600:65',    '1212624000:65',    '1212710400:65',    '1212796800:65',    '1212883200:65',    '1212969600:65',    '1213056000:65',    '1213142400:65',    '1213228800:65',    '1213315200:65',    '1213401600:65',    '1213488000:65',    '1213574400:65',    '1213660800:65',    '1213747200:65',    '1213833600:65',    '1213920000:65',    '1214006400:65',    '1214092800:65',    '1214179200:65',    '1214265600:65',    '1214352000:65',    '1214438400:65',    '1214524800:65',    '1214611200:65',    '1214697600:65',    '1214784000:65',    '1214870400:65',    '1214956800:65',    '1215043200:65',    '1215129600:65',    '1215216000:65',    '1215302400:65',    '1215388800:65',    '1215475200:65',    '1215561600:65',    '1215648000:65',    '1215734400:65',    '1215820800:65',    '1215907200:65',    '1215993600:65',    '1216080000:65',    '1216166400:65',    '1216252800:65',    '1216339200:65',    '1216425600:65',    '1216512000:65',    '1216598400:65',    '1216684800:65',    '1216771200:65',    '1216857600:65',    '1216944000:65',    '1217030400:65',    '1217116800:65',    '1217203200:65',    '1217289600:65',    '1217376000:65',    '1217462400:65',    '1217548800:65',    '1217635200:65',    '1217721600:65',    '1217808000:65',    '1217894400:65',    '1217980800:65',    '1218067200:65',    '1218153600:65',    '1218240000:65',    '1218326400:65',    '1218412800:65',    '1218499200:65',    '1218585600:65',    '1218672000:65',    '1218758400:65',    '1218844800:65',    '1218931200:65',    '1219017600:65',    '1219104000:65',    '1219190400:65',    '1219276800:65',    '1219363200:65',    '1219449600:65',    '1219536000:65',    '1219622400:65',    '1219708800:65',    '1219795200:65',    '1219881600:65',    '1219968000:65',    '1220054400:65',    '1220140800:65',    '1220227200:65',    '1220313600:65',    '1220400000:65',    '1220486400:65',    '1220572800:65',    '1220659200:65',    '1220745600:65',    '1220832000:65',    '1220918400:65',    '1221004800:65',    '1221091200:65',    '1221177600:65',    '1221264000:65',    '1221350400:65',    '1221436800:65',    '1221523200:65',    '1221609600:65',    '1221696000:65',    '1221782400:65',    '1221868800:65',    '1221955200:65',    '1222041600:65',    '1222128000:65',    '1222214400:65',    '1222300800:65',    '1222387200:65',    '1222473600:65',    '1222560000:65',    '1222646400:65',    '1222732800:65',    '1222819200:65',    '1222905600:65',    '1222992000:65',    '1223078400:65',    '1223164800:65',    '1223251200:65',    '1223337600:65',    '1223424000:65',    '1223510400:65',    '1223596800:65',    '1223683200:65',    '1223769600:65',    '1223856000:65',    '1223942400:65',    '1224028800:65',    '1224115200:65',    '1224201600:67',    '1224288000:70',    '1224374400:78',    '1224460800:78',    '1224547200:82',    '1224633600:86',    '1224720000:95',    '1224806400:95',    '1224892800:105',    '1224979200:105',    '1225065600:109',    '1225152000:113',    '1225238400:114',    '1225324800:113',    '1225411200:109',    '1225497600:104',    '1225584000:95',    '1225670400:87',    '1225756800:82',    '1225843200:82',    '1225929600:79',    '1226016000:77',    '1226102400:80',    '1226188800:83',    '1226275200:85',    '1226361600:86',    '1226448000:85',    '1226534400:85',    '1226620800:84',    '1226707200:85',    '1226793600:88',    '1226880000:88',    '1226966400:86',    '1227052800:86',    '1227139200:86',    '1227225600:86',    '1227312000:86',    '1227398400:85',    '1227484800:88',    '1227571200:87',    '1227657600:87',    '1227744000:84',    '1227830400:76',    '1227916800:76',    '1228003200:72',    '1228089600:68',    '1228176000:65',    '1228262400:65',    '1228348800:65',    '1228435200:65',    '1228521600:65',    '1228608000:65',    '1228694400:65',    '1228780800:65',    '1228867200:65',    '1228953600:70',    '1229040000:70',    '1229126400:69',    '1229212800:72',    '1229299200:72',    '1229385600:71',    '1229472000:72',    '1229558400:76',    '1229644800:78',    '1229731200:78',    '1229817600:81',    '1229904000:87',    '1229990400:90',    '1230076800:91',    '1230163200:91',    '1230249600:90',    '1230336000:90',    '1230422400:90',    '1230508800:91',    '1230595200:93',    '1230681600:93',    '1230768000:93',    '1230854400:92',    '1230940800:92',    '1231027200:91',    '1231113600:89',    '1231200000:88',    '1231286400:88',    '1231372800:88',    '1231459200:89',    '1231545600:89',    '1231632000:89',    '1231718400:89',    '1231804800:88',    '1231891200:88',    '1231977600:88',    '1232064000:90',    '1232150400:92',    '1232236800:96',    '1232323200:96',    '1232409600:97',    '1232496000:99',    '1232582400:99',    '1232668800:97',    '1232755200:97',    '1232841600:99',    '1232928000:99',    '1233014400:98',    '1233100800:100',    '1233187200:100',    '1233273600:102',    '1233360000:100',    '1233446400:97',    '1233532800:97',    '1233619200:95',    '1233705600:95',    '1233792000:93',    '1233878400:93',    '1233964800:97',    '1234051200:97',    '1234137600:98',    '1234224000:96',    '1234310400:96',    '1234396800:93',    '1234483200:92',    '1234569600:94',    '1234656000:93',    '1234742400:93',    '1234828800:89',    '1234915200:89',    '1235001600:89',    '1235088000:89',    '1235174400:93',    '1235260800:93',    '1235347200:92',    '1235433600:92',    '1235520000:93',    '1235606400:92',    '1235692800:91',    '1235779200:89',    '1235865600:90',    '1235952000:95',    '1236038400:98',    '1236124800:103',    '1236211200:103',    '1236297600:108',    '1236384000:112',    '1236470400:117',    '1236556800:114',    '1236643200:112',    '1236729600:112',    '1236816000:110',    '1236902400:111',    '1236988800:111',    '1237075200:112',    '1237161600:113',    '1237248000:114',    '1237334400:115',    '1237420800:117',    '1237507200:113',    '1237593600:109',    '1237680000:106',    '1237766400:105',    '1237852800:107',    '1237939200:106',    '1238025600:103',    '1238112000:102',    '1238198400:102',    '1238284800:106',    '1238371200:109',    '1238457600:111',    '1238544000:114',    '1238630400:117',    '1238716800:117',    '1238803200:119',    '1238889600:121',    '1238976000:121',    '1239062400:121',    '1239148800:123',    '1239235200:126',    '1239321600:130',    '1239408000:136',    '1239494400:146',    '1239580800:147',    '1239667200:147',    '1239753600:151',    '1239840000:149',    '1239926400:149',    '1240012800:145',    '1240099200:144',    '1240185600:144',    '1240272000:143',    '1240358400:143',    '1240444800:138',    '1240531200:139',    '1240617600:139',    '1240704000:138',    '1240790400:137',    '1240876800:137',    '1240963200:135',    '1241049600:135',    '1241136000:137',    '1241222400:140',    '1241308800:137',    '1241395200:137',    '1241481600:132',    '1241568000:129',    '1241654400:134',    '1241740800:143',    '1241827200:143',    '1241913600:150',    '1242000000:155',    '1242086400:156',    '1242172800:155',    '1242259200:157',    '1242345600:158',    '1242432000:158',    '1242518400:159',    '1242604800:157',    '1242691200:158',    '1242777600:157',    '1242864000:153',    '1242950400:153',    '1243036800:155',    '1243123200:156',    '1243209600:159',    '1243296000:158',    '1243382400:158',    '1243468800:159',    '1243555200:159',    '1243641600:162',    '1243728000:160',    '1243814400:156',    '1243900800:154',    '1243987200:154',    '1244073600:148',    '1244160000:148',    '1244246400:148',    '1244332800:150',    '1244419200:151',    '1244505600:155',    '1244592000:159',    '1244678400:160',    '1244764800:159',    '1244851200:159',    '1244937600:155',    '1245024000:157',    '1245110400:161',    '1245196800:160',    '1245283200:162',    '1245369600:162',    '1245456000:161',    '1245542400:162',    '1245628800:159',    '1245715200:161',    '1245801600:162',    '1245888000:162',    '1245974400:162',    '1246060800:162',    '1246147200:161',    '1246233600:161',    '1246320000:161',    '1246406400:160',    '1246579200:160',    '1246665600:161',    '1246752000:161',    '1246838400:161',    '1246924800:159',    '1247011200:158',    '1247097600:158',    '1247184000:156',    '1247270400:158',    '1247356800:158',    '1247443200:159',    '1247529600:160',    '1247616000:158',    '1247702400:160',    '1247788800:159',    '1247875200:161',    '1247961600:162',    '1248048000:162',    '1248134400:162',    '1248220800:162',    '1248307200:162',    '1248393600:162',    '1248480000:162',    '1248566400:160',    '1248652800:162',    '1248739200:162',    '1248825600:160',    '1248912000:160',    '1248998400:162',    '1249084800:160',    '1249171200:162',    '1249257600:161',    '1249344000:161',    '1249430400:162',    '1249516800:160',    '1249603200:160',    '1249689600:161',    '1249776000:162',    '1249862400:162',    '1249948800:162',    '1250035200:162',    '1250121600:161',    '1250208000:161',    '1250294400:162',    '1250380800:161',    '1250467200:161',    '1250553600:160',    '1250640000:161',    '1250726400:161',    '1250812800:159',    '1250899200:159',    '1250985600:160',    '1251072000:159',    '1251158400:162',    '1251244800:162',    '1251331200:162',    '1251417600:162',    '1251504000:162',    '1251590400:162',    '1251676800:162',    '1251763200:162',    '1251849600:162',    '1251936000:162',    '1252022400:161',    '1252108800:161',    '1252195200:162',    '1252281600:161',    '1252368000:161',    '1252454400:159',    '1252540800:160',    '1252627200:159',    '1252713600:162',    '1252800000:162',    '1252886400:162',    '1252972800:162',    '1253059200:159',    '1253145600:159',    '1253232000:160',    '1253318400:162',    '1253404800:160',    '1253491200:161',    '1253577600:162',    '1253664000:162',    '1253750400:162',    '1253836800:160',    '1253923200:160',    '1254009600:159',    '1254096000:160',    '1254182400:161',    '1254268800:162',    '1254355200:162',    '1254441600:161',    '1254528000:161',    '1254614400:161',    '1254700800:158',    '1254787200:158',    '1254873600:159',    '1254960000:161',    '1255046400:157',    '1255132800:162',    '1255219200:162',    '1255305600:162',    '1255392000:162',    '1255478400:162',    '1255564800:161',    '1255651200:162',    '1255737600:162',    '1255824000:162',    '1255910400:162',    '1255996800:162',    '1256083200:158',    '1256169600:158',    '1256256000:162',    '1256342400:162',    '1256428800:162',    '1256515200:162',    '1256601600:162',    '1256688000:161',    '1256774400:161',    '1256860800:160',    '1256947200:162',    '1257033600:162',    '1257120000:161',    '1257206400:162',    '1257292800:162',    '1257379200:158',    '1257465600:158',    '1257552000:162',    '1257638400:162',    '1257724800:162',    '1257811200:178',    '1257897600:186',    '1257984000:186',    '1258070400:194',    '1258156800:204',    '1258243200:213',    '1258329600:221',    '1258416000:238',    '1258502400:250',    '1258588800:250',    '1258675200:259',    '1258761600:280',    '1258848000:293',    '1258934400:293',    '1259020800:301',    '1259107200:294',    '1259193600:287',    '1259280000:291',    '1259366400:297',    '1259452800:302',    '1259539200:305',    '1259625600:305',    '1259712000:300',    '1259798400:306',    '1259884800:319',    '1259971200:319',    '1260057600:328',    '1260144000:322',    '1260230400:322',    '1260316800:321',    '1260403200:336',    '1260489600:336',    '1260576000:338',    '1260662400:337',    '1260748800:338',    '1260835200:334',    '1260921600:328',    '1261008000:327',    '1261094400:327',    '1261180800:330',    '1261267200:340',    '1261353600:340',    '1261440000:340',    '1261526400:341',    '1261612800:340',    '1261699200:344',    '1261785600:357',    '1261872000:360',    '1261958400:360',    '1262044800:356',    '1262131200:356',    '1262217600:344',    '1262304000:332',    '1262390400:328',    '1262476800:331',    '1262563200:348',    '1262649600:349',    '1262736000:349',    '1262822400:352',    '1262908800:342',    '1262995200:336',    '1263081600:330',    '1263168000:330',    '1263254400:316',    '1263340800:316',    '1263427200:313',    '1263513600:313',    '1263600000:325',    '1263686400:332',    '1263772800:332',    '1263859200:344',    '1263945600:344',    '1264032000:349',    '1264118400:341',    '1264204800:342',    '1264291200:348',    '1264377600:348',    '1264464000:345',    '1264550400:343',    '1264636800:339',    '1264723200:345',    '1264809600:344',    '1264896000:337',    '1264982400:329',    '1265068800:329',    '1265155200:327',    '1265241600:327',    '1265328000:328',    '1265414400:337',    '1265500800:342',    '1265587200:325',    '1265673600:325',    '1265760000:320',    '1265846400:320',    '1265932800:321',    '1266019200:321',    '1266105600:333',    '1266192000:342',    '1266278400:342',    '1266364800:342',    '1266451200:362',    '1266537600:370',    '1266624000:370',    '1266710400:370',    '1266796800:362',    '1266883200:362',    '1266969600:350',    '1267056000:346',    '1267142400:336',    '1267228800:336',    '1267315200:341',    '1267401600:346',    '1267488000:356',    '1267574400:355',    '1267660800:365',    '1267747200:365',    '1267833600:366',    '1267920000:360',    '1268006400:351',    '1268092800:354',    '1268179200:353',    '1268265600:348',    '1268352000:337',    '1268438400:310',    '1268524800:304',    '1268611200:293',    '1268697600:293',    '1268784000:279',    '1268870400:278',    '1268956800:276',    '1269043200:272',    '1269129600:271',    '1269216000:263',    '1269302400:253',    '1269388800:253',    '1269475200:246',    '1269561600:246',    '1269648000:246',    '1269734400:241',    '1269820800:237',    '1269907200:237',    '1269993600:235',    '1270080000:236',    '1270166400:240',    '1270252800:244',    '1270339200:243',    '1270425600:245',    '1270512000:244',    '1270598400:244',    '1270684800:244',    '1270771200:236',    '1270857600:236',    '1270944000:232',    '1271030400:232',    '1271116800:232',    '1271203200:232',    '1271289600:229',    '1271376000:233',    '1271462400:233',    '1271548800:235',    '1271635200:231',    '1271721600:231',    '1271808000:223',    '1271894400:223',    '1271980800:232',    '1272067200:232',    '1272153600:238',    '1272240000:249',    '1272326400:257',    '1272412800:271',    '1272499200:271',    '1272585600:273',    '1272672000:273',    '1272758400:277',    '1272844800:264',    '1272931200:264',    '1273017600:267',    '1273104000:267',    '1273190400:272',    '1273276800:272',    '1273363200:284',    '1273449600:284',    '1273536000:297',    '1273622400:300',    '1273708800:310',    '1273795200:319',    '1273881600:324',    '1273968000:328',    '1274054400:335',    '1274140800:332',    '1274227200:341',    '1274313600:341',    '1274400000:335',    '1274486400:339',    '1274572800:348',    '1274659200:347',    '1274745600:349',    '1274832000:364',    '1274918400:364',    '1275004800:371',    '1275091200:388',    '1275177600:391',    '1275264000:395',    '1275350400:395',    '1275436800:390',    '1275523200:390',    '1275609600:395',    '1275696000:395',    '1275782400:397',    '1275868800:394',    '1275955200:399',    '1276041600:414',    '1276128000:427',    '1276214400:470',    '1276300800:470',    '1276387200:493',    '1276473600:518',    '1276560000:572',    '1276646400:599',    '1276732800:599',    '1276819200:564',    '1276905600:564',    '1276992000:509',    '1277078400:484',    '1277164800:462',    '1277251200:462',    '1277337600:419',    '1277424000:419',    '1277510400:409',    '1277596800:396',    '1277683200:388',    '1277769600:414',    '1277856000:418',    '1277942400:418',    '1278028800:417',    '1278115200:434',    '1278201600:445',    '1278288000:483',    '1278374400:483',    '1278460800:508',    '1278547200:552',    '1278633600:579',    '1278720000:579',    '1278806400:571',    '1278892800:559',    '1278979200:533',    '1279065600:533',    '1279152000:516',    '1279238400:516',    '1279324800:494',    '1279411200:476',    '1279497600:455',    '1279584000:418',    '1279670400:418',    '1279756800:409',    '1279843200:401',    '1279929600:401',    '1280016000:397',    '1280102400:392',    '1280188800:396',    '1280275200:392',    '1280361600:403',    '1280448000:403',    '1280534400:410',    '1280620800:414',    '1280707200:401',    '1280793600:401',    '1280880000:398',    '1280966400:397',    '1281052800:407',    '1281139200:410',    '1281225600:409',    '1281312000:401',    '1281398400:406',    '1281484800:426',    '1281571200:426',    '1281657600:433',    '1281744000:442',    '1281830400:450',    '1281916800:465',    '1282003200:478',    '1282089600:478',    '1282176000:479',    '1282262400:479',    '1282348800:494',    '1282435200:502',    '1282521600:508',    '1282608000:532',    '1282694400:546',    '1282780800:548',    '1282867200:496',    '1282953600:496',    '1283040000:486',    '1283126400:446',    '1283212800:431',    '1283299200:431',    '1283385600:414',    '1283472000:426',    '1283558400:424',    '1283644800:400',    '1283731200:400',    '1283817600:374',    '1283904000:374',    '1283990400:363',    '1284076800:347',    '1284163200:338',    '1284249600:327',    '1284336000:317',    '1284422400:326',    '1284508800:326',    '1284595200:338',    '1284681600:349',    '1284768000:363',    '1284854400:363',    '1284940800:366',    '1285027200:366',    '1285113600:385',    '1285200000:385',    '1285286400:380',    '1285372800:400',    '1285459200:416',    '1285545600:448',    '1285632000:452',    '1285718400:452',    '1285804800:452',    '1285891200:452',    '1285977600:473',    '1286064000:478',    '1286150400:465',    '1286236800:446',    '1286323200:430',    '1286409600:412',    '1286496000:438',    '1286582400:438',    '1286668800:429',    '1286755200:404',    '1286841600:404',    '1286928000:388',    '1287014400:391',    '1287100800:407',    '1287187200:407',    '1287273600:419',    '1287360000:436',    '1287446400:461',    '1287532800:461',    '1287619200:465',    '1287705600:465',    '1287792000:466',    '1287878400:476',    '1287964800:489',    '1288051200:489',    '1288137600:479',    '1288224000:489',    '1288310400:520',    '1288396800:514',    '1288483200:513',    '1288569600:512',    '1288656000:512',    '1288742400:515',    '1288828800:502',    '1288915200:488',    '1289088000:455',    '1289174400:431',    '1289260800:427',    '1289347200:427',    '1289433600:422',    '1289520000:410',    '1289606400:395',    '1289692800:404',    '1289779200:373',    '1289865600:373',    '1289952000:349',    '1290038400:349',    '1290124800:348',    '1290211200:343',    '1290297600:357',    '1290384000:357',    '1290470400:354',    '1290556800:370',    '1290643200:389',    '1290729600:405',    '1290816000:409',    '1290902400:424',    '1290988800:424',    '1291075200:436',    '1291161600:473',    '1291248000:493',    '1291334400:493',    '1291420800:489',    '1291507200:508',    '1291593600:511',    '1291680000:511',    '1291766400:490',    '1291852800:469',    '1291939200:469',    '1292025600:456',    '1292112000:463',    '1292198400:466',    '1292284800:456',    '1292371200:455',    '1292457600:453',    '1292544000:466',    '1292630400:466',    '1292716800:494',    '1292803200:494',    '1292889600:495',    '1292976000:521',    '1293062400:514',    '1293148800:515',    '1293235200:515',    '1293321600:521',    '1293408000:512',    '1293494400:513',    '1293580800:497',    '1293667200:486',    '1293753600:483',    '1293840000:483',    '1293926400:478',    '1294012800:482',    '1294185600:484',    '1294358400:469',    '1294531200:470',    '1294617600:452',    '1294704000:435',    '1294790400:420',    '1294876800:412',    '1294963200:394',    '1295136000:400',    '1295222400:409',    '1295308800:429',    '1295395200:445',    '1295568000:440',    '1295654400:414',    '1295827200:402',    '1296000000:398',    '1296086400:418',    '1296259200:441',    '1296432000:449',    '1296604800:443',    '1296691200:512',    '1296950400:549',    '1297036800:574',    '1297123200:563',    '1297209600:563',    '1297382400:558',    '1297555200:582',    '1297641600:591',    '1297728000:581',    '1297814400:581',    '1297987200:592',    '1298160000:596',    '1298246400:618',    '1298419200:650',    '1298505600:630',    '1298678400:629',    '1298851200:646',    '1299024000:662',    '1299110400:647',    '1299196800:642',    '1299369600:647',    '1299456000:645',    '1299628800:640',    '1299801600:654',    '1299974400:680',    '1300060800:673',    '1300147200:674',    '1300233600:674',    '1300320000:697',    '1300492800:712',    '1300665600:701',    '1300752000:698',    '1301011200:713',    '1301184000:668',    '1301270400:635',    '1301443200:603',    '1301529600:576',    '1301702400:555',    '1301788800:560',    '1301875200:570',    '1302048000:575',    '1302220800:542',    '1302307200:531',    '1302566400:518',    '1302739200:523',    '1302912000:527',    '1302998400:552',    '1303084800:537',    '1303257600:529',    '1303344000:503',    '1303430400:495',    '1303516800:495',    '1303603200:483',    '1303689600:484',    '1303776000:483',    '1304035200:453',    '1304121600:449',    '1304208000:452',    '1304294400:461',    '1304380800:446',    '1304467200:425',    '1304640000:409',    '1304726400:393',    '1304812800:384',    '1304899200:374',    '1304985600:359',    '1305158400:353',    '1305244800:336',    '1305417600:330',    '1305504000:324',    '1305676800:299',    '1305849600:297',    '1305936000:302',    '1306022400:294',    '1306368000:293',    '1306540800:290',    '1306627200:286',    '1306713600:273',    '1306800000:273',    '1306886400:271',    '1307059200:272',    '1307232000:273',    '1307318400:269',    '1307404800:269',    '1307491200:276',    '1307664000:274',    '1307750400:261',    '1307836800:265',    '1307923200:269',    '1308096000:281',    '1308268800:291',    '1308355200:300',    '1308441600:310',    '1308700800:314',    '1308873600:304',    '1308960000:312',    '1309046400:319',    '1309478400:306',    '1309564800:293',    '1309651200:291',    '1309737600:285',    '1309910400:282',    '1310083200:295',    '1310169600:286',    '1310256000:273',    '1310342400:265',    '1310515200:255',    '1310688000:253',    '1310860800:250',    '1311120000:245',    '1311292800:234',    '1311379200:222',    '1311465600:218',    '1311724800:211',    '1311897600:204',    '1311984000:195',    '1312070400:198',    '1312156800:208',    '1312329600:200',    '1312502400:184',    '1312675200:193',    '1312761600:193',    '1312934400:195',    '1313020800:200',    '1313193600:206',    '1313625600:212',    '1313884800:231',    '1313971200:234',    '1314144000:236',    '1314316800:239',    '1314489600:236',    '1314576000:242',    '1314748800:244',    '1314921600:245',    '1315008000:245',    '1315094400:236',    '1315180800:229',    '1315353600:223',    '1315526400:211',    '1315612800:202',    '1315699200:198',    '1315958400:196',    '1316044800:198',    '1316131200:198',    '1316304000:189',    '1316563200:190',    '1316736000:184',    '1316908800:183',    '1316995200:181',    '1317081600:190',    '1317340800:189',    '1317427200:184',    '1317513600:184',    '1317600000:187',    '1317686400:187',    '1317945600:185',    '1318118400:183',    '1318204800:186',    '1318291200:195',    '1318550400:205',    '1318723200:215',    '1318809600:226',    '1319155200:231',    '1319328000:239',    '1319414400:242',    '1319587200:243',    '1319760000:235',    '1319932800:239',    '1320192000:246',    '1320278400:252',    '1320451200:260',    '1320537600:273',    '1320796800:283',    '1320969600:289',    '1321142400:282',    '1321401600:295',    '1321488000:305',    '1321660800:300',    '1322006400:310',    '1322092800:296',    '1322179200:296',    '1322265600:299',    '1322438400:307',    '1322524800:307',    '1322611200:319',    '1322784000:309',    '1322956800:306',    '1323129600:306',    '1323216000:320',    '1323302400:320',    '1323388800:334',    '1323475200:334',    '1323561600:337',    '1323648000:346',    '1323734400:346',    '1323820800:359',    '1323907200:359',    '1323993600:364',    '1324080000:364',    '1324166400:374',    '1324252800:375',    '1324339200:375',    '1324425600:393',    '1324512000:406',    '1324598400:406',    '1324684800:403',    '1324771200:401',    '1324857600:401',    '1324944000:410',    '1325030400:425',    '1325116800:425',    '1325203200:433',    '1325289600:453',    '1325376000:453',    '1325462400:470',    '1325548800:470',    '1325635200:468',    '1325721600:468',    '1325808000:467',    '1325894400:467',    '1325980800:478',    '1326067200:478',    '1326153600:489',    '1326240000:489',    '1326326400:470',    '1326412800:470',    '1326499200:470',    '1326585600:472',    '1326672000:486',    '1326758400:486',    '1326844800:470',    '1326931200:470',    '1327017600:456',    '1327104000:456',    '1327190400:462',    '1327276800:467',    '1327363200:471',    '1327449600:471',    '1327536000:461',    '1327622400:461',    '1327708800:454',    '1327795200:451',    '1327881600:451',    '1327968000:445',    '1328054400:445',    '1328140800:445',    '1328227200:445',    '1328313600:454',    '1328400000:448',    '1328486400:448',    '1328572800:456',    '1328659200:456',    '1328745600:459',    '1328832000:459',    '1328918400:461',    '1329004800:448',    '1329091200:451',    '1329177600:451',    '1329264000:460',    '1329350400:460',    '1329436800:466',    '1329523200:463',    '1329609600:463',    '1329696000:468',    '1329782400:468',    '1329868800:472',    '1329955200:472',    '1330041600:467',    '1330128000:465',    '1330214400:465',    '1330300800:462',    '1330387200:462',    '1330473600:476',    '1330560000:480',    '1330646400:480',    '1330732800:485',    '1330819200:483',    '1330905600:474',    '1330992000:474',    '1331078400:474',    '1331164800:476',    '1331251200:476',    '1331337600:457',    '1331424000:457',    '1331510400:449',    '1331596800:449',    '1331683200:435',    '1331769600:414',    '1331856000:414',    '1331942400:393',    '1332028800:378',    '1332115200:378',    '1332201600:385',    '1332288000:385',    '1332374400:372',    '1332460800:372',    '1332547200:372',    '1332633600:373',    '1332720000:373',    '1332806400:373',    '1332892800:373',    '1332979200:359',    '1333065600:359',    '1333152000:341',    '1333238400:341',    '1333324800:335',    '1333411200:331',    '1333497600:331',    '1333584000:334',    '1333670400:337',    '1333756800:337',    '1333843200:327',    '1333929600:327',    '1334016000:340',    '1334102400:340',    '1334188800:349',    '1334275200:349',    '1334361600:350',    '1334448000:350',    '1334534400:347',    '1334620800:347',    '1334707200:345',    '1334793600:345',    '1334880000:337',    '1334966400:337',    '1335052800:335',    '1335139200:335',    '1335225600:342',    '1335312000:342',    '1335398400:338',    '1335484800:338',    '1335571200:335',    '1335657600:335',    '1335744000:322',    '1335830400:322',    '1335916800:323',    '1336003200:323',    '1336089600:308',    '1336176000:316',    '1336262400:316',    '1336348800:328',    '1336435200:328',    '1336521600:321',    '1336608000:321',    '1336694400:327',    '1336780800:327',    '1336867200:330',    '1336953600:339',    '1337040000:339',    '1337126400:344',    '1337212800:344',    '1337299200:344',    '1337385600:347',    '1337472000:361',    '1337558400:365',    '1337644800:365',    '1337731200:375',    '1337817600:387',    '1337904000:387',    '1337990400:392',    '1338076800:392',    '1338163200:379',    '1338249600:372',    '1338336000:372',    '1338422400:353',    '1338508800:338',    '1338595200:338',    '1338681600:321',    '1338768000:304',    '1338854400:289',    '1338940800:275',    '1339027200:263',    '1339113600:253',    '1339200000:249',    '1339286400:249',    '1339372800:236',    '1339459200:224',    '1339545600:224',    '1339632000:214',    '1339718400:224',    '1339804800:232',    '1339891200:232',    '1339977600:243',    '1340064000:247',    '1340150400:247',    '1340236800:248',    '1340323200:257',    '1340409600:265',    '1340496000:273',    '1340582400:273',    '1340668800:280',    '1340755200:287',    '1340841600:295',    '1340928000:295',    '1341014400:300',    '1341100800:300',    '1341187200:302',    '1341273600:302',    '1341360000:313',    '1341446400:313',    '1341532800:321',    '1341619200:321',    '1341705600:322',    '1341792000:322',    '1341878400:314',    '1341964800:302',    '1342051200:302',    '1342137600:302',    '1342224000:290',    '1342310400:290',    '1342396800:289',    '1342483200:289',    '1342569600:288',    '1342656000:288',    '1342742400:298',    '1342828800:303',    '1342915200:303',    '1343001600:312',    '1343088000:310',    '1343174400:310',    '1343260800:304',    '1343347200:304',    '1343433600:306',    '1343520000:305',    '1343606400:305',    '1343692800:307',    '1343779200:307',    '1343865600:310',    '1343952000:310',    '1344038400:313',    '1344124800:313',    '1344211200:314',    '1344297600:323',    '1344384000:323',    '1344470400:323',    '1344556800:323',    '1344643200:328',    '1344729600:337',    '1344816000:337',    '1344902400:339',    '1344988800:353',    '1345075200:353',    '1345161600:352',    '1345248000:350',    '1345334400:350',    '1345420800:359',    '1345507200:359',    '1345593600:359',    '1345680000:359',    '1345766400:354',    '1345852800:354',    '1345939200:360',    '1346025600:350',    '1346112000:334',    '1346198400:334',    '1346284800:320',    '1346371200:320',    '1346457600:319',    '1346544000:321',    '1346630400:321',    '1346716800:305',    '1346803200:293',    '1346889600:293',    '1346976000:298',    '1347062400:304',    '1347148800:304',    '1347235200:299',    '1347321600:299',    '1347408000:299',    '1347494400:296',    '1347580800:296',    '1347667200:301',    '1347753600:301',    '1347840000:292',    '1347926400:292',    '1348012800:286',    '1348099200:286',    '1348185600:281',    '1348272000:281',    '1348358400:287',    '1348444800:287',    '1348531200:297',    '1348617600:297',    '1348704000:307',    '1348790400:307',    '1348876800:319',    '1348963200:319',    '1349049600:331',    '1349136000:331',    '1349222400:327',    '1349308800:335',    '1349395200:335',    '1349481600:347',    '1349568000:347',    '1349654400:357',    '1349740800:346',    '1349827200:346',    '1349913600:353',    '1350000000:353',    '1350086400:353',    '1350172800:353',    '1350259200:351',    '1350345600:351',    '1350432000:340',    '1350518400:340',    '1350604800:338',    '1350691200:338',    '1350777600:331',    '1350864000:331',    '1350950400:330',    '1351036800:330',    '1351123200:331',    '1351209600:331',    '1351296000:328',    '1351382400:328',    '1351468800:326',    '1351555200:326',    '1351641600:317',    '1351728000:317',    '1351814400:317',    '1351900800:311',    '1351987200:311',    '1352073600:322',    '1352160000:323',    '1352246400:324',    '1352332800:324',    '1352419200:325',    '1352505600:326',    '1352592000:327',    '1352678400:327',    '1352764800:328',    '1352851200:328',    '1352937600:333',    '1353024000:333',    '1353110400:333',    '1353196800:328',    '1353283200:328',    '1353369600:311',    '1353456000:311',    '1353542400:311',    '1353628800:311',    '1353715200:311',    '1353801600:319',    '1353888000:319',    '1353974400:319',    '1354060800:319',    '1354147200:319',    '1354233600:319',    '1354320000:319',    '1354406400:319',    '1354492800:319',    '1354579200:319',    '1354665600:319',    '1354752000:319',    '1354838400:319',    '1354924800:319',    '1355011200:308',    '1355097600:308',    '1355184000:308',    '1355270400:308',    '1355356800:308',    '1355443200:308',    '1355529600:308',    '1355616000:308',    '1355702400:294',    '1355788800:294',    '1355875200:294',    '1355961600:294',    '1356048000:294',    '1356134400:294',    '1356220800:294',    '1356307200:283',    '1356393600:283',    '1356480000:283',    '1356566400:283',    '1356652800:283',    '1356739200:283',    '1356825600:283',    '1356912000:276',    '1356998400:276',    '1357084800:276',    '1357171200:276',    '1357257600:276',    '1357344000:276',    '1357430400:264',    '1357516800:264',    '1357603200:264',    '1357689600:264',    '1357776000:264',    '1357862400:264',    '1357948800:264',    '1358035200:253',    '1358121600:253',    '1358208000:253',    '1358294400:253',    '1358380800:253',    '1358467200:253',    '1358553600:253',    '1358640000:253',    '1358726400:253',    '1358812800:243',    '1358899200:243',    '1358985600:243',    '1359072000:243',    '1359158400:243',    '1359244800:243',    '1359331200:243',    '1359417600:232',    '1359504000:232',    '1359590400:232',    '1359676800:232',    '1359763200:232',    '1359849600:232',    '1359936000:222',    '1360022400:222',    '1360108800:222',    '1360195200:222',    '1360281600:222',    '1360368000:222',    '1360454400:222',    '1360540800:222',    '1360627200:212',    '1360713600:212',    '1360800000:212',    '1360886400:212',    '1360972800:212',    '1361059200:212',    '1361145600:212',    '1361232000:212',    '1361318400:202',    '1361404800:202',    '1361491200:202',    '1361577600:202',    '1361664000:202',    '1361750400:202',    '1361836800:202',    '1361923200:202',    '1362009600:192',    '1362096000:192',    '1362182400:192',    '1362268800:192',    '1362355200:192',    '1362441600:192',    '1362528000:192',    '1362614400:192',    '1362700800:183',    '1362787200:183',    '1362873600:183',    '1362960000:183',    '1363046400:183',    '1363132800:183',    '1363219200:183',    '1363305600:174',    '1363392000:174',    '1363478400:174',    '1363564800:174',    '1363651200:174',    '1363737600:174',    '1363824000:174',    '1363910400:174',    '1363996800:167',    '1364083200:167',    '1364169600:167',    '1364256000:167',    '1364342400:167',    '1364428800:167',    '1364515200:167',    '1364601600:161',    '1364688000:161',    '1364774400:161',    '1364860800:161',    '1364947200:160',    '1365033600:159',    '1365120000:158',    '1365206400:156',    '1365292800:155',    '1365379200:154',    '1365465600:153',    '1365552000:153',    '1365638400:153',    '1365724800:153',    '1365811200:146',    '1365897600:146',    '1365984000:146',    '1366070400:146',    '1366156800:146',    '1366243200:146',    '1366329600:146',    '1366416000:146',    '1366502400:139',    '1366588800:139',    '1366675200:139',    '1366761600:139',    '1366848000:139',    '1366934400:139',    '1367020800:139',    '1367107200:138',    '1367193600:138',    '1367280000:138',    '1367366400:138',    '1367452800:138',    '1367539200:138',    '1367625600:138',    '1367712000:138',    '1367798400:138',    '1367884800:138',    '1367971200:134',    '1368057600:134',    '1368144000:134',    '1368230400:134',    '1368316800:134',    '1368403200:134',    '1368489600:134',    '1368576000:134',    '1368662400:134',    '1368748800:128',    '1368835200:128',    '1368921600:128',    '1369008000:128',    '1369094400:128',    '1369180800:128',    '1369267200:128',    '1369353600:128',    '1369440000:128',    '1369526400:124',    '1369612800:124',    '1369699200:124',    '1369785600:124',    '1369872000:124',    '1369958400:124',    '1370044800:124',    '1370131200:124',    '1370217600:120',    '1370304000:120',    '1370390400:120',    '1370476800:120',    '1370563200:120',    '1370649600:120',    '1370736000:120',    '1370822400:120',    '1370908800:120',    '1370995200:117',    '1371081600:117',    '1371168000:117',    '1371254400:117',    '1371340800:117',    '1371427200:117',    '1371513600:117',    '1371600000:117',    '1371686400:115',    '1371772800:115',    '1371859200:115',    '1371945600:115',    '1372032000:115',    '1372118400:115',    '1372204800:115',    '1372291200:115',    '1372377600:111',    '1372464000:111',    '1372550400:111',    '1372636800:111',    '1372723200:111',    '1372809600:111',    '1372896000:111',    '1372982400:111',    '1373068800:111',    '1373155200:106',    '1373241600:106',    '1373328000:106',    '1373414400:106',    '1373500800:106',    '1373587200:106',    '1373673600:106',    '1373760000:106',    '1373846400:101',    '1373932800:101',    '1374019200:101',    '1374105600:101',    '1374192000:101',    '1374278400:101',    '1374364800:101',    '1374451200:101',    '1374537600:101',    '1374624000:101',    '1374710400:99',    '1374796800:99',    '1374883200:99',    '1374969600:99',    '1375056000:99',    '1375142400:99',    '1375228800:99',    '1375315200:99',    '1375401600:99',    '1375488000:99',    '1375574400:99',    '1375660800:95',    '1375747200:95',    '1375833600:95',    '1375920000:95',    '1376006400:95',    '1376092800:95',    '1376179200:95',    '1376265600:95',    '1376352000:95',    '1376438400:95',    '1376524800:95',    '1376611200:96',    '1376697600:96',    '1376784000:96',    '1376870400:96',    '1376956800:96',    '1377043200:96',    '1377129600:96',    '1377216000:96',    '1377302400:96',    '1377388800:96',    '1377475200:96',    '1377561600:96',    '1377648000:96',    '1377734400:96',    '1377820800:98',    '1377907200:98',    '1377993600:98',    '1378080000:98',    '1378166400:98',    '1378252800:98',    '1378339200:98',    '1378425600:98',    '1378512000:98',    '1378598400:98',    '1378684800:98',    '1378771200:98',    '1378857600:98',    '1378944000:98',    '1379030400:98',    '1379116800:94',    '1379203200:94',    '1379289600:94',    '1379376000:94',    '1379462400:94',    '1379548800:94',    '1379635200:94',    '1379721600:94',    '1379808000:94',    '1379894400:94',    '1379980800:94',    '1380067200:94',    '1380153600:94',    '1380240000:94',    '1380326400:94',    '1380412800:94',    '1380499200:91',    '1380585600:91',    '1380672000:91',    '1380758400:91',    '1380844800:91',    '1380931200:91',    '1381017600:91',    '1381104000:91',    '1381190400:91',    '1381276800:90',    '1381363200:90',    '1381449600:90',    '1381536000:89',    '1381622400:89',    '1381708800:88',    '1381795200:88',    '1381881600:88',    '1381968000:88',    '1382054400:88',    '1382140800:88',    '1382227200:88',    '1382313600:88',    '1382400000:88',    '1382486400:88',    '1382572800:88',    '1382659200:88',    '1382745600:88',    '1382832000:88',    '1382918400:88',    '1383004800:85',    '1383091200:85',    '1383177600:85',    '1383264000:85',    '1383350400:85',    '1383436800:85',    '1383523200:85',    '1383609600:85',    '1383696000:85',    '1383782400:85',    '1383868800:85',    '1383955200:85',    '1384041600:85',    '1384128000:85',    '1384214400:85',    '1384300800:85',    '1384387200:82',    '1384473600:82',    '1384560000:82',    '1384646400:82',    '1384732800:82',    '1384819200:82',    '1384905600:82',    '1384992000:82',    '1385078400:82',    '1385164800:82',    '1385251200:82',    '1385337600:82',    '1385424000:82',    '1385510400:81',    '1385596800:81',    '1385683200:81',    '1385769600:81',    '1385856000:80',    '1385942400:80',    '1386028800:80',    '1386115200:80',    '1386201600:80',    '1386288000:80',    '1386374400:80',    '1386460800:80',    '1386547200:80',    '1386633600:80',    '1386720000:80',    '1386806400:80',    '1386892800:80',    '1386979200:80',    '1387065600:80',    '1387152000:78',    '1387238400:78',    '1387324800:78',    '1387411200:78',    '1387497600:78',    '1387584000:78',    '1387670400:78',    '1387756800:78',    '1387843200:78',    '1387929600:78',    '1388016000:78',    '1388102400:78',    '1388188800:78',    '1388275200:78',    '1388361600:75',    '1388448000:75',    '1388534400:75',    '1388620800:75',    '1388707200:75',    '1388793600:75',    '1388880000:75',    '1388966400:75',    '1389052800:75',    '1389139200:75',    '1389225600:75',    '1389312000:74',    '1389398400:74',    '1389484800:74',    '1389571200:74',    '1389657600:74',    '1389744000:74',    '1389830400:74',    '1389916800:74',    '1390003200:74',    '1390089600:74',    '1390176000:74',    '1390262400:74',    '1390348800:72',    '1390435200:72',    '1390521600:72',    '1390608000:72',    '1390694400:72',    '1390780800:72',    '1390867200:72',    '1390953600:72',    '1391040000:72',    '1391126400:72',    '1391212800:72',    '1391299200:72',    '1391385600:72',    '1391472000:72',    '1391558400:72',    '1391644800:72',    '1391731200:72',    '1391817600:72',    '1391904000:72',    '1391990400:72',    '1392076800:72',    '1392163200:71',    '1392249600:71',    '1392336000:71',    '1392422400:71',    '1392508800:71',    '1392595200:71',    '1392681600:71',    '1392768000:71',    '1392854400:71',    '1392940800:71',    '1393027200:71',    '1393113600:68',    '1393200000:68',    '1393286400:68',    '1393372800:68',    '1393459200:68',    '1393545600:68',    '1393632000:68',    '1393718400:68',    '1393804800:68',    '1393891200:68',    '1393977600:68',    '1394064000:67',    '1394150400:67',    '1394236800:67',    '1394323200:67',    '1394409600:67',    '1394496000:67',    '1394582400:67',    '1394668800:67',    '1394755200:67',    '1394841600:67',    '1394928000:67',    '1395014400:67',    '1395100800:67',    '1395187200:67',    '1395273600:67',    '1395360000:67',    '1395446400:67',    '1395532800:67',    '1395619200:67',    '1395705600:67',    '1395792000:67',    '1395878400:67',    '1395964800:67',    '1396051200:67',    '1396137600:67',    '1396224000:67',    '1396310400:67',    '1396396800:67',    '1396483200:67',    '1396569600:67',    '1396656000:67',    '1396742400:67',    '1396828800:67',    '1396915200:67',    '1397001600:67',    '1397088000:66',    '1397174400:66',    '1397260800:66',    '1397347200:66',    '1397433600:66',    '1397520000:66',    '1397606400:66',    '1397692800:66',    '1397779200:66',    '1397865600:66',    '1397952000:66',    '1398038400:66',    '1398124800:63',    '1398211200:63',    '1398297600:63',    '1398384000:63',    '1398470400:63',    '1398556800:63',    '1398643200:63',    '1398729600:63',    '1398816000:63',    '1398902400:63',    '1398988800:63',    '1399075200:63',    '1399161600:63',    '1399248000:63',    '1399334400:60',    '1399420800:60',    '1399507200:60',    '1399593600:60',    '1399680000:60',    '1399766400:60',    '1399852800:60',    '1399939200:60',    '1400025600:60',    '1400112000:60',    '1400198400:60',    '1400284800:60',    '1400371200:58',    '1400457600:58',    '1400544000:58',    '1400630400:58',    '1400716800:58',    '1400803200:58',    '1400889600:58',    '1400976000:58',    '1401062400:58',    '1401148800:58',    '1401235200:58',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:58',    '1401926400:58',    '1402012800:58',    '1402099200:58',    '1402185600:58',    '1402272000:58',    '1402358400:58',    '1402444800:58',    '1402531200:58',    '1402617600:56',    '1402704000:56',    '1402790400:56',    '1402876800:56',    '1402963200:56',    '1403049600:56',    '1403136000:56',    '1403222400:56',    '1403308800:56',    '1403395200:56',    '1403481600:54',    '1403568000:54',    '1403654400:54',    '1403740800:54',    '1403827200:54',    '1403913600:54',    '1404000000:54',    '1404086400:54',    '1404172800:54',    '1404259200:54',    '1404345600:54',    '1404432000:53',    '1404518400:53',    '1404604800:53',    '1404691200:53',    '1404777600:53',    '1404864000:53',    '1404950400:53',    '1405036800:53',    '1405123200:53',    '1405209600:53',    '1405296000:52',    '1405382400:52',    '1405468800:52',    '1405555200:52',    '1405641600:52',    '1405728000:52',    '1405814400:52',    '1405900800:52',    '1405987200:52',    '1406073600:52',    '1406160000:52',    '1406246400:52',    '1406332800:52',    '1406419200:52',    '1406505600:52',    '1406592000:54',    '1406678400:54',    '1406764800:54',    '1406851200:54',    '1406937600:54',    '1407024000:55',    '1407110400:55',    '1407196800:55',    '1407283200:55',    '1407369600:55',    '1407456000:55',    '1407542400:54',    '1407628800:54',    '1407715200:54',    '1407801600:54',    '1407888000:54',    '1407974400:56',    '1408060800:56',    '1408147200:56',    '1408233600:56',    '1408320000:56',    '1408406400:56',    '1408492800:56',    '1408579200:58',    '1408665600:58',    '1408752000:58',    '1408838400:58',    '1408924800:58',    '1409011200:58',    '1409097600:58',    '1409184000:59',    '1409270400:59',    '1409356800:59',    '1409443200:59',    '1409529600:59',    '1409616000:59',    '1409702400:59',    '1409788800:57',    '1409875200:57',    '1409961600:57',    '1410048000:57',    '1410134400:57',    '1410220800:57',    '1410307200:57',    '1410393600:55',    '1410480000:55',    '1410566400:55',    '1410652800:55',    '1410739200:55',    '1410825600:55',    '1410912000:52',    '1410998400:52',    '1411084800:52',    '1411171200:52',    '1411257600:52',    '1411344000:52',    '1411430400:52',    '1411516800:52',    '1411603200:52',    '1411689600:52',    '1411776000:52',    '1411862400:52',    '1411948800:52',    '1412035200:52',    '1412121600:52',    '1412208000:52',    '1412294400:53',    '1412380800:53',    '1412467200:53',    '1412553600:53',    '1412640000:53',    '1412726400:53',    '1412812800:53',    '1412899200:54',    '1412985600:54',    '1413072000:54',    '1413158400:54',    '1413244800:54',    '1413331200:54',    '1413417600:54',    '1413504000:54',    '1413590400:53',    '1413676800:53',    '1413763200:53',    '1413849600:53',    '1413936000:53',    '1414022400:53',    '1414108800:53',    '1414195200:52',    '1414281600:52',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:53',    '1414800000:53',    '1414886400:53',    '1414972800:53',    '1415059200:53',    '1415145600:53',    '1415232000:53',    '1415318400:52',    '1415404800:52',    '1415491200:52',    '1415577600:52',    '1415664000:52',    '1415750400:52',    '1415836800:53',    '1415923200:53',    '1416009600:53',    '1416096000:53',    '1416182400:53',    '1416268800:53',    '1416355200:55',    '1416441600:55',    '1416528000:55',    '1416614400:55',    '1416700800:55',    '1416787200:55',    '1416873600:55',    '1416960000:54',    '1417046400:54',    '1417132800:54',    '1417219200:54',    '1417305600:54',    '1417392000:54',    '1417478400:54',    '1417564800:53',    '1417651200:53',    '1417737600:53',    '1417824000:53',    '1417910400:53',    '1417996800:53',    '1418083200:53',    '1418169600:53',    '1418256000:52',    '1418342400:52',    '1418428800:52',    '1418515200:52',    '1418601600:52',    '1418688000:52',    '1418774400:52',    '1418860800:51',    '1418947200:51',    '1419033600:51',    '1419120000:51',    '1419206400:51',    '1419292800:51',    '1419379200:51',    '1419465600:49',    '1419552000:49',    '1419638400:49',    '1419724800:49',    '1419811200:49',    '1419897600:49',    '1419984000:49',    '1420070400:48',    '1420156800:48',    '1420243200:48',    '1420329600:48',    '1420416000:48',    '1420502400:48',    '1420588800:48',    '1420675200:48',    '1420761600:46',    '1420848000:46',    '1420934400:46',    '1421020800:46',    '1421107200:46',    '1421193600:46',    '1421280000:46',    '1421366400:46',    '1421452800:46',    '1421539200:46',    '1421625600:46',    '1421712000:46',    '1421798400:46',    '1421884800:46',    '1421971200:45',    '1422057600:45',    '1422144000:45',    '1422230400:45',    '1422316800:45',    '1422403200:45',    '1422489600:45',    '1422576000:43',    '1422662400:43',    '1422748800:43',    '1422835200:43',    '1422921600:43',    '1423008000:43',    '1423094400:43',    '1423180800:43',    '1423267200:43',    '1423353600:43',    '1423440000:43',    '1423526400:43',    '1423612800:43',    '1423699200:43',    '1423785600:42',    '1423872000:42',    '1423958400:42',    '1424044800:42',    '1424131200:42',    '1424217600:42',    '1424304000:41',    '1424390400:41',    '1424476800:41',    '1424563200:41',    '1424649600:41',    '1424736000:41',    '1424822400:41',    '1424908800:40',    '1424995200:40',    '1425081600:40',    '1425168000:40',    '1425254400:40',    '1425340800:40',    '1425427200:40',    '1425513600:42',    '1425600000:42',    '1425686400:42',    '1425772800:42',    '1425859200:42',    '1425945600:42',    '1426032000:42',    '1426118400:42',    '1426204800:41',    '1426291200:41',    '1426377600:41',    '1426464000:41',    '1426550400:41',    '1426636800:41',    '1426723200:41',    '1426809600:41',    '1426896000:42',    '1426982400:42',    '1427068800:42',    '1427155200:42',    '1427241600:42',    '1427328000:42',    '1427414400:42',    '1427500800:43',    '1427587200:43',    '1427673600:43',    '1427760000:43',    '1427846400:43',    '1427932800:43',    '1428019200:43',    '1428105600:43',    '1428192000:43',    '1428278400:44',    '1428364800:44',    '1428451200:44',    '1428537600:44',    '1428624000:44',    '1428710400:44',    '1428796800:44',    '1428883200:44',    '1428969600:43',    '1429056000:43',    '1429142400:43',    '1429228800:43',    '1429315200:43',    '1429401600:43',    '1429488000:43',    '1429574400:43',    '1429660800:43',    '1429747200:43',    '1429833600:43',    '1429920000:43',    '1430006400:43',    '1430092800:43',    '1430179200:43',    '1430265600:43',    '1430352000:43',    '1430438400:43',    '1430524800:41',    '1430611200:41',    '1430697600:41',    '1430784000:41',    '1430870400:41',    '1430956800:41',    '1431043200:41',    '1431129600:41',    '1431216000:41',    '1431302400:41',    '1431388800:41',    '1431475200:41',    '1431561600:41',    '1431648000:41',    '1431734400:41',    '1431820800:41',    '1431907200:41',    '1431993600:41',    '1432080000:41',    '1432166400:40',    '1432252800:40',    '1432339200:40',    '1432425600:40',    '1432512000:40',    '1432598400:40',    '1432684800:40',    '1432771200:40',    '1432857600:41',    '1432944000:41',    '1433030400:41',    '1433116800:41',    '1433203200:41',    '1433289600:41',    '1433376000:41',    '1433462400:41',    '1433548800:40',    '1433635200:40',    '1433721600:40',    '1433808000:40',    '1433894400:40',    '1433980800:40',    '1434067200:40',    '1434153600:40',    '1434240000:40',    '1434326400:39',    '1434412800:39',    '1434499200:39',    '1434585600:39',    '1434672000:39',    '1434758400:39',    '1434844800:39',    '1434931200:39',    '1435017600:39',    '1435104000:39',    '1435190400:39',    '1435276800:39',    '1435363200:39',    '1435449600:39',    '1435536000:39',    '1435622400:39',    '1435708800:39',    '1435795200:39',    '1435881600:39',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:37',    '1436745600:39',    '1436832000:39',    '1436918400:39',    '1437004800:39',    '1437091200:39',    '1437177600:39',    '1437264000:39',    '1437350400:39',    '1437436800:39',    '1437523200:39',    '1437609600:39',    '1437696000:39',    '1437782400:39',    '1437868800:39',    '1437955200:39',    '1438041600:39',    '1438128000:39',    '1438214400:39',    '1438300800:39',    '1438387200:39',    '1438473600:39',    '1438560000:39',    '1438646400:39',    '1438732800:39',    '1438819200:39',    '1438905600:39',    '1438992000:39',    '1439078400:38',    '1439164800:38',    '1439251200:38',    '1439337600:38',    '1439424000:38',    '1439510400:38',    '1439596800:38',    '1439683200:38',    '1439769600:38',    '1439856000:36',    '1439942400:36',    '1440115200:36',    '1440201600:36',    '1440288000:36',    '1440374400:36',    '1440374400:36',    '1440460800:36',    '1440547200:36',    '1440633600:36',    '1440720000:37',    '1440806400:37',    '1440892800:37',    '1440979200:37',    '1441065600:37',    '1441065600:37',    '1441152000:37',    '1441238400:37',    '1441324800:37',    '1441411200:37',    '1441497600:37',    '1441584000:36',    '1441670400:36',    '1441756800:36',    '1441843200:36',    '1441843200:36',    '1441929600:36',    '1442016000:36',    '1442102400:36',    '1442188800:36',    '1442275200:36',    '1442361600:36',    '1442448000:35',    '1442534400:35',    '1442620800:35',    '1442707200:35',    '1442793600:35',    '1442880000:35',    '1442966400:35',    '1443052800:35',    '1443139200:35',    '1443225600:35',    '1443312000:35',    '1443398400:36',    '1443484800:36',    '1443571200:36',    '1443657600:36',    '1443744000:36',    '1443830400:36',    '1443916800:36',    '1444089600:36',    '1444348800:36',    '1444521600:36',    '1444608000:36',    '1444694400:36',    '1444780800:36',    '1444867200:36',    '1444953600:36',    '1445040000:36',    '1445126400:36',    '1445212800:36',    '1445212800:36',    '1445299200:36',    '1445385600:35',    '1445472000:35',    '1445558400:35',    '1445644800:35',    '1445731200:35',    '1445817600:35',    '1445904000:35',    '1445990400:35',    '1446076800:35',    '1446163200:35',    '1446249600:35',    '1446336000:35',    '1446422400:35',    '1446422400:35',    '1446508800:35',    '1446595200:35',    '1446681600:35',    '1446768000:35',    '1446854400:35',    '1446940800:35',    '1447027200:35',    '1447027200:35',    '1447113600:35',    '1447200000:35',    '1447286400:35',    '1447372800:34',    '1447459200:34',    '1447545600:34',    '1447632000:34',    '1447718400:34',    '1447804800:34',    '1447977600:34',    '1448064000:34',    '1448150400:34',    '1448236800:34',    '1448236800:34',    '1448323200:34',    '1448409600:34',    '1448496000:34',    '1448582400:34',    '1448668800:34',    '1448755200:34',    '1448841600:34',    '1448928000:34',    '1449014400:34',    '1449100800:34',    '1449187200:34',    '1449273600:34',    '1449360000:34',    '1449446400:34',    '1449446400:34',    '1449532800:34',    '1449619200:34',    '1449705600:34',    '1449792000:34',    '1449878400:34',    '1449964800:34',    '1450051200:34',    '1450137600:34',    '1450224000:34',    '1450310400:34',    '1450396800:34',    '1450483200:34',    '1450569600:34',    '1450656000:34',    '1450742400:34',    '1450828800:34',    '1450915200:34',    '1451001600:34',    '1451088000:34',    '1451174400:34',    '1451260800:34',    '1451347200:34',    '1451433600:34',    '1451520000:34',    '1451606400:34',    '1451692800:34',    '1451779200:34',    '1451865600:34',    '1451952000:33',    '1452124800:33',    '1452211200:33',    '1452297600:33',    '1452384000:33',    '1452470400:33',    '1452556800:33',    '1452643200:33',    '1452729600:34',    '1452816000:34',    '1452902400:34',    '1452988800:34',    '1453075200:34',    '1453161600:34',    '1453248000:34',    '1453334400:34',    '1453420800:34',    '1453507200:35',    '1453593600:35',    '1453680000:35',    '1453766400:35',    '1453852800:35',    '1453939200:35',    '1454025600:35',    '1454112000:35',    '1454198400:35',    '1454284800:35',    '1454371200:37',    '1454371200:37',    '1454457600:37',    '1454544000:37',    '1454630400:37',    '1454716800:37',    '1454803200:37',    '1454889600:37',    '1454976000:37',    '1455062400:37',    '1455148800:37',    '1455235200:37',    '1455321600:37',    '1455408000:37',    '1455494400:37',    '1455494400:37',    '1455580800:37',    '1455667200:37',    '1455753600:38',    '1455840000:38',    '1455926400:38',    '1456012800:38',    '1456099200:38',    '1456185600:38',    '1456272000:38',    '1456358400:38',    '1456444800:38',    '1456531200:38',    '1456617600:37',    '1456704000:37',    '1456790400:37',    '1456876800:37',    '1456963200:37',    '1457049600:37',    '1457136000:37',    '1457222400:37',    '1457308800:37',    '1457481600:37',    '1457568000:37',    '1457654400:37',    '1457740800:37',    '1457827200:37',    '1457913600:37',    '1458000000:37',    '1458086400:37',    '1458172800:38',    '1458259200:38',    '1458345600:38',    '1458432000:38',    '1458518400:38',    '1458604800:38',    '1458691200:38',    '1458777600:38',    '1458864000:38',    '1458950400:39',    '1459036800:39',    '1459123200:39',    '1459209600:39',    '1459296000:39',    '1459382400:39',    '1459468800:39',    '1459555200:39',    '1459641600:39',    '1459728000:40',    '1459814400:40',    '1459900800:40',    '1459987200:40',    '1460073600:40',    '1460160000:40',    '1460246400:40',    '1460332800:40',    '1460419200:40',    '1460505600:42',    '1460592000:42',    '1460678400:42',    '1460764800:42',    '1460851200:42',    '1460937600:42',    '1461024000:42',    '1461110400:42',    '1461196800:42',    '1461283200:42',    '1461369600:42',    '1461456000:40',    '1461542400:40',    '1461628800:40',    '1461715200:40',    '1461801600:40',    '1461888000:40',    '1461974400:40',    '1462060800:40',    '1462147200:40',    '1462233600:40',    '1462320000:38',    '1462406400:38',    '1462492800:38',    '1462579200:38',    '1462665600:38',    '1462752000:38',    '1462838400:38',    '1462924800:38',    '1463011200:38',    '1463097600:38',    '1463184000:38',    '1463270400:38',    '1463356800:38',    '1463443200:37',    '1463529600:37',    '1463616000:37',    '1463702400:37',    '1463788800:37',    '1463875200:37',    '1463961600:37',    '1464048000:37',    '1464134400:38',    '1464220800:38',    '1464307200:38',    '1464393600:38',    '1464480000:38',    '1464566400:38',    '1464652800:38',    '1464739200:38',    '1464825600:38',    '1464912000:38',    '1464998400:39',    '1465084800:39',    '1465171200:39',    '1465257600:39',    '1465344000:39',    '1465430400:39',    '1465862400:40',    '1466035200:40',    '1466121600:40',    '1466208000:40',    '1466294400:40',    '1466380800:40',    '1466467200:40',    '1466553600:40',    '1466640000:41',    '1466726400:41',    '1466812800:41',    '1466899200:41',    '1466985600:41',    '1467072000:41',    '1467158400:41',    '1467244800:41',    '1467417600:41',    '1467504000:43',    '1467590400:43',    '1467676800:43',    '1467763200:43',    '1467849600:43',    '1467936000:43',    '1468022400:43',    '1468108800:43',    '1468195200:43',    '1468281600:43',    '1468627200:41',    '1468713600:41',    '1468800000:41',    '1468886400:41',    '1469318400:41',    '1469404800:41',    '1469836800:43',    '1470009600:43',    '1470096000:43',    '1470182400:43',    '1470268800:43',    '1470355200:43',    '1470441600:43',    '1470528000:43',    '1470614400:43',    '1470700800:43',    '1470787200:43',    '1470873600:43',    '1470960000:43',    '1471046400:43',    '1471132800:43',    '1471219200:43',    '1471305600:43',    '1471478400:44',    '1471564800:44',    '1471651200:44',    '1471737600:44',    '1471824000:44',    '1471824000:44',    '1471910400:44',    '1471996800:44',    '1472083200:44',    '1472169600:44',    '1472256000:44',    '1472428800:42',    '1472601600:42',    '1472688000:42',    '1472774400:42',    '1472860800:42',    '1472947200:42',    '1473033600:42',    '1473120000:42',    '1473206400:42',    '1473292800:42',    '1473379200:42',    '1473465600:45',    '1473552000:45',    '1473638400:45',    '1473724800:45',    '1473811200:45',    '1473897600:45',    '1473984000:45',    '1474070400:45',    '1474156800:45',    '1474243200:45',    '1474329600:45',    '1474761600:47',    '1474848000:47',    '1474761600:47',    '1474934400:47',    '1475020800:47',    '1475107200:47',    '1475280000:47',    '1475366400:47',    '1475452800:47',    '1475539200:47',    '1475625600:49',    '1475712000:49',    '1475798400:49',    '1475971200:49',    '1476057600:49',    '1476144000:49',    '1476144000:49',    '1476230400:49',    '1476316800:49',    '1476403200:49',    '1476489600:49',    '1476662400:49',    '1476748800:50',    '1476835200:50',    '1476921600:50',    '1477008000:50',    '1477094400:50',    '1477180800:50',    '1477267200:50',    '1477353600:50',    '1477440000:50',    '1477526400:50',    '1477612800:50',    '1477699200:50',    '1477785600:50',    '1477872000:50',    '1477958400:50',    '1478044800:52',    '1478131200:52',    '1478217600:52',    '1478304000:52',    '1478390400:52',    '1478476800:52',    '1478563200:52',    '1478649600:52',    '1478736000:52',    '1478908800:52',    '1478995200:52',    '1479081600:52',    '1479427200:54',    '1479513600:54',    '1479600000:54',    '1479686400:54',    '1479772800:54',    '1479945600:54',    '1480032000:54',    '1480118400:54',    '1480204800:54',    '1480291200:54',    '1480377600:56',    '1480464000:56',    '1480550400:56',    '1480723200:56',    '1480809600:56',    '1480896000:56',    '1480982400:56',    '1481068800:56',    '1481155200:56',    '1481241600:56',    '1481328000:56',    '1481414400:56',    '1481500800:58',    '1481587200:58',    '1481673600:58',    '1481760000:58',    '1481846400:58',    '1481932800:58',    '1482019200:58',    '1482105600:58',    '1482192000:58',    '1482278400:58',    '1482364800:58',    '1482451200:60',    '1482537600:60',    '1482624000:60',    '1482796800:60',    '1482883200:60',    '1482969600:60',    '1483056000:60',    '1483142400:60',    '1483228800:62',    '1483315200:62',    '1483401600:62',    '1483488000:62',    '1483574400:62',    '1483660800:62',    '1483747200:62',    '1483833600:62',    '1483920000:62',    '1484006400:65',    '1484092800:65',    '1484179200:65',    '1484265600:65',    '1484352000:65',    '1484438400:65',    '1484524800:65',    '1484611200:65',    '1484697600:65',    '1484784000:69',    '1484870400:69',    '1484956800:69',    '1485043200:69',    '1485129600:69',    '1485216000:69',    '1485302400:69',    '1485388800:69',    '1485475200:69',    '1485561600:69',    '1485648000:71',    '1485734400:71',    '1485734400:71',    '1485820800:71',    '1485907200:71',    '1486080000:71',    '1486166400:71',    '1486252800:71',    '1486425600:73',    '1486598400:73',    '1486684800:73',    '1486857600:73',    '1486944000:73',    '1487030400:73',    '1487203200:73',    '1487289600:74',    '1487376000:74',    '1487462400:74',    '1487548800:74',    '1487635200:74',    '1487721600:74',    '1487894400:74',    '1487980800:74',    '1488067200:74',    '1488153600:74',    '1488240000:74',    '1488326400:74',    '1488499200:74',    '1488585600:74',    '1488758400:74',    '1488931200:74',    '1489017600:72',    '1489190400:72',    '1489363200:72',    '1489449600:72',    '1489622400:72',    '1489795200:72',    '1489968000:73',    '1490140800:73',    '1490313600:73',    '1490400000:73',    '1490572800:73',    '1490659200:73',    '1490745600:73',    '1490918400:73',    '1491091200:73',    '1491264000:73',    '1491350400:73',    '1491436800:73',    '1491609600:73',    '1491696000:73',    '1491782400:73',    '1491868800:73',    '1492041600:73',    '1492214400:73',    '1492387200:73',    '1492473600:74',    '1492473600:74',    '1492646400:74',    '1492819200:74',    '1492992000:74',    '1493078400:74',    '1493251200:74',    '1493424000:74',    '1493596800:74',    '1493769600:74',    '1493856000:74',    '1494028800:74',    '1494201600:76',    '1494374400:76',    '1494374400:76',    '1494460800:76',    '1494547200:76',    '1494633600:76',    '1494806400:76',    '1494892800:79',    '1495065600:79',    '1495152000:79',    '1495238400:79',    '1495324800:79',    '1495411200:79',    '1495584000:79',    '1495670400:79',    '1495843200:80',    '1495929600:80',    '1496016000:80',    '1496188800:80',    '1496275200:80',    '1496448000:80',    '1496534400:80',    '1496620800:79',    '1496793600:79',    '1496880000:79',    '1497052800:79',    '1497139200:79',    '1497225600:79',    '1497312000:78',    '1497484800:78',    '1497657600:78',    '1497830400:78',    '1497916800:78',    '1498003200:78',    '1498089600:79',    '1498262400:79',    '1498348800:79',    '1498521600:79',    '1498694400:79',    '1498867200:79',    '1498953600:80',    '1499040000:80',    '1499126400:80',    '1499299200:80',    '1499472000:80',    '1499644800:80',    '1499817600:81',    '1499990400:81',    '1500076800:81',    '1500249600:81',    '1500422400:81',    '1500595200:81',    '1500768000:79',    '1500940800:79',    '1501027200:79',    '1501200000:79',    '1501372800:78',    '1501459200:78',    '1501632000:78',    '1501804800:78',    '1501891200:78',    '1502064000:78',    '1502236800:78',    '1502409600:78',    '1502496000:78',    '1502668800:78',    '1502755200:78',    '1502928000:80',    '1503100800:80',    '1503187200:80',    '1503360000:80',    '1503446400:80',    '1503619200:80',    '1503792000:80',    '1503878400:80',    '1504051200:80',    '1504224000:80',    '1504396800:80',    '1504396800:80',    '1504483200:80',    '1504569600:79',    '1504742400:79',    '1504915200:79',    '1505088000:79',    '1505174400:79',    '1505347200:79',    '1505520000:79',    '1505606400:79',    '1505692800:79',    '1505779200:79',    '1506211200:79',    '1506384000:77',    '1506470400:77',    '1506643200:77',    '1506729600:77',    '1506816000:77',    '1506988800:77',    '1507161600:77',    '1507248000:77',    '1507420800:77',    '1507593600:77',    '1507766400:77',    '1507939200:78',    '1508025600:78',    '1508198400:78',    '1508284800:78',    '1508457600:78',    '1508544000:78',    '1508716800:81',    '1508889600:81',    '1508976000:81',    '1509062400:81',    '1509235200:81',    '1509321600:81',    '1509494400:81',    '1509667200:84',    '1509840000:84',    '1509926400:84',    '1510099200:84',    '1510272000:84',    '1510444800:84',    '1510531200:84',    '1510704000:87',    '1510876800:87',    '1511049600:87',    '1511136000:87',    '1511308800:87',    '1511395200:87',    '1511568000:87',    '1511654400:87',    '1511740800:86',    '1511913600:86',    '1512000000:86',    '1512172800:86',    '1512259200:86',    '1512345600:86',    '1512518400:86',    '1512691200:88',    '1512864000:88',    '1513036800:88',    '1513209600:88',    '1513382400:88',    '1513468800:88',    '1513641600:88',    '1513814400:91',    '1513987200:91',    '1514073600:91',    '1514246400:91',    '1514419200:91',    '1514505600:92',    '1514678400:92',    '1514851200:92',    '1515024000:92',    '1515196800:92',    '1515283200:90',    '1515369600:90',    '1515456000:90',    '1515542400:90',    '1515628800:90',    '1515715200:90',    '1515801600:90',    '1515888000:90',    '1515974400:90',    '1516060800:93',    '1516147200:93',    '1516233600:93',    '1516320000:93',    '1516406400:93',    '1516579200:93',    '1516665600:93',    '1516752000:93',    '1516838400:98',    '1516924800:98',    '1517011200:98',    '1517097600:98',    '1517184000:98',    '1517270400:98',    '1517356800:98',    '1517443200:98',    '1517529600:98',    '1517616000:98',    '1517702400:102',    '1517788800:102',    '1517875200:102',    '1517961600:102',    '1518048000:102',    '1518134400:102',    '1518220800:102',    '1518307200:102',    '1518393600:102',    '1518480000:105',    '1518566400:105',    '1518652800:105',    '1518739200:105',    '1518825600:105',    '1518912000:105',    '1518998400:105',    '1519084800:105',    '1519171200:105',    '1519257600:109',    '1519344000:109',    '1519430400:109',    '1519516800:109',    '1519603200:109',    '1519689600:109',    '1519776000:109',    '1519862400:109',    '1519948800:109',    '1520035200:109',    '1520121600:109',    '1520208000:109',    '1520294400:109',    '1520380800:109',    '1520467200:109',    '1520553600:109',    '1520640000:109',    '1520726400:109',    '1520812800:104',    '1520899200:104',    '1520985600:104',    '1521072000:104',    '1521158400:104',    '1521244800:104',    '1521331200:104',    '1521417600:104',    '1521504000:104',    '1521590400:104',    '1521676800:100',    '1522022400:100',    '1522108800:100',    '1522195200:100',    '1522281600:100',    '1522368000:100',    '1522454400:100',    '1522540800:100',    '1522627200:100',    '1522713600:99',    '1522800000:99',    '1522886400:99',    '1522972800:99',    '1523059200:99',    '1523491200:99',    '1523577600:99',    '1523750400:99',    '1523836800:99',    '1523923200:99',    '1524009600:99',    '1524096000:99',    '1524182400:99',    '1524268800:99',    '1524355200:99',    '1524441600:99',    '1524528000:99',    '1524614400:99',    '1524700800:99',    '1524787200:99',    '1524873600:97',    '1524960000:97',    '1525046400:97',    '1525132800:97',    '1525219200:97',    '1525305600:97',    '1525392000:97',    '1525478400:97',    '1525564800:97',    '1525651200:97',    '1525737600:97',    '1525824000:97',    '1525910400:97',    '1525996800:99',    '1525996800:99',    '1526083200:99',    '1526169600:99',    '1526256000:99',    '1526342400:99',    '1526428800:99',    '1526515200:99',    '1526601600:99',    '1526688000:99',    '1526774400:99',    '1526860800:99',    '1526947200:102',    '1527033600:102',    '1527120000:102',    '1527206400:102',    '1527292800:102',    '1527379200:102',    '1527465600:102',    '1527552000:102',    '1527638400:102',    '1527724800:102',    '1527811200:102',    '1527897600:102',    '1527984000:102',    '1528070400:102',    '1528156800:102',    '1528243200:102',    '1528416000:102',    '1528502400:102',    '1528588800:102',    '1528675200:102',    '1528761600:102',    '1528848000:106',    '1528934400:106',    '1529020800:106',    '1529107200:106',    '1529193600:106',    '1529280000:106',    '1529366400:106',    '1529452800:106',    '1529539200:106',    '1529712000:106',    '1529798400:106',    '1529971200:109',    '1530057600:109',    '1530144000:109',    '1530230400:109',    '1530316800:109',    '1530403200:109',    '1530489600:109',    '1530576000:109',    '1530662400:109',    '1530748800:109',    '1530835200:109',    '1530921600:109' }