Module:Exchange/Jug of wine/Data

return { '1211241600:78',   '1211328000:77',    '1211414400:78',    '1211500800:78',    '1211587200:78',    '1211673600:78',    '1211760000:77',    '1211846400:77',    '1211932800:78',    '1212019200:78',    '1212105600:78',    '1212192000:78',    '1212278400:78',    '1212364800:78',    '1212451200:78',    '1212537600:78',    '1212624000:78',    '1212710400:78',    '1212796800:78',    '1212883200:78',    '1212969600:78',    '1213056000:78',    '1213142400:79',    '1213228800:78',    '1213315200:77',    '1213401600:78',    '1213488000:78',    '1213574400:78',    '1213660800:78',    '1213747200:77',    '1213833600:78',    '1213920000:77',    '1214006400:77',    '1214092800:77',    '1214179200:77',    '1214265600:77',    '1214352000:77',    '1214438400:78',    '1214524800:78',    '1214611200:78',    '1214697600:78',    '1214784000:78',    '1214870400:78',    '1214956800:78',    '1215043200:78',    '1215129600:78',    '1215216000:79',    '1215302400:78',    '1215388800:77',    '1215475200:78',    '1215561600:78',    '1215648000:78',    '1215734400:78',    '1215820800:78',    '1215907200:77',    '1215993600:78',    '1216080000:78',    '1216166400:78',    '1216252800:77',    '1216339200:77',    '1216425600:77',    '1216512000:78',    '1216598400:78',    '1216684800:78',    '1216771200:80',    '1216857600:80',    '1216944000:82',    '1217030400:82',    '1217116800:80',    '1217203200:79',    '1217289600:78',    '1217376000:79',    '1217462400:81',    '1217548800:81',    '1217635200:82',    '1217721600:83',    '1217808000:80',    '1217894400:79',    '1217980800:79',    '1218067200:79',    '1218153600:78',    '1218240000:78',    '1218326400:78',    '1218412800:78',    '1218499200:79',    '1218585600:79',    '1218672000:79',    '1218758400:78',    '1218844800:78',    '1218931200:78',    '1219017600:78',    '1219104000:78',    '1219190400:78',    '1219276800:78',    '1219363200:78',    '1219449600:79',    '1219536000:79',    '1219622400:78',    '1219708800:77',    '1219795200:77',    '1219881600:77',    '1219968000:77',    '1220054400:77',    '1220140800:77',    '1220227200:77',    '1220313600:77',    '1220400000:77',    '1220486400:78',    '1220572800:78',    '1220659200:78',    '1220745600:77',    '1220832000:77',    '1220918400:77',    '1221004800:77',    '1221091200:77',    '1221177600:77',    '1221264000:77',    '1221350400:77',    '1221436800:77',    '1221523200:77',    '1221609600:77',    '1221696000:78',    '1221782400:77',    '1221868800:77',    '1221955200:77',    '1222041600:77',    '1222128000:78',    '1222214400:78',    '1222300800:77',    '1222387200:77',    '1222473600:77',    '1222560000:77',    '1222646400:77',    '1222732800:78',    '1222819200:77',    '1222905600:78',    '1222992000:77',    '1223078400:77',    '1223164800:77',    '1223251200:77',    '1223337600:77',    '1223424000:77',    '1223510400:77',    '1223596800:77',    '1223683200:77',    '1223769600:77',    '1223856000:77',    '1223942400:78',    '1224028800:77',    '1224115200:78',    '1224201600:82',    '1224288000:89',    '1224374400:89',    '1224460800:89',    '1224547200:87',    '1224633600:88',    '1224720000:84',    '1224806400:84',    '1224892800:82',    '1224979200:82',    '1225065600:79',    '1225152000:77',    '1225238400:77',    '1225324800:77',    '1225411200:78',    '1225497600:79',    '1225584000:79',    '1225670400:79',    '1225756800:79',    '1225843200:79',    '1225929600:79',    '1226016000:78',    '1226102400:77',    '1226188800:79',    '1226275200:79',    '1226361600:78',    '1226448000:77',    '1226534400:77',    '1226620800:77',    '1226707200:78',    '1226793600:78',    '1226880000:77',    '1226966400:77',    '1227052800:77',    '1227139200:77',    '1227225600:77',    '1227312000:77',    '1227398400:77',    '1227484800:77',    '1227571200:77',    '1227657600:77',    '1227744000:77',    '1227830400:77',    '1227916800:77',    '1228003200:77',    '1228089600:77',    '1228176000:77',    '1228262400:77',    '1228348800:78',    '1228435200:78',    '1228521600:77',    '1228608000:77',    '1228694400:77',    '1228780800:77',    '1228867200:77',    '1228953600:77',    '1229040000:77',    '1229126400:77',    '1229212800:77',    '1229299200:77',    '1229385600:77',    '1229472000:77',    '1229558400:77',    '1229644800:77',    '1229731200:77',    '1229817600:77',    '1229904000:77',    '1229990400:77',    '1230076800:77',    '1230163200:77',    '1230249600:77',    '1230336000:77',    '1230422400:77',    '1230508800:77',    '1230595200:78',    '1230681600:77',    '1230768000:77',    '1230854400:77',    '1230940800:77',    '1231027200:77',    '1231113600:77',    '1231200000:77',    '1231286400:77',    '1231372800:77',    '1231459200:77',    '1231545600:77',    '1231632000:77',    '1231718400:78',    '1231804800:77',    '1231891200:77',    '1231977600:77',    '1232064000:77',    '1232150400:77',    '1232236800:77',    '1232323200:77',    '1232409600:77',    '1232496000:77',    '1232582400:77',    '1232668800:77',    '1232755200:77',    '1232841600:77',    '1232928000:77',    '1233014400:77',    '1233100800:77',    '1233187200:77',    '1233273600:77',    '1233360000:77',    '1233446400:77',    '1233532800:77',    '1233619200:77',    '1233705600:77',    '1233792000:77',    '1233878400:77',    '1233964800:77',    '1234051200:77',    '1234137600:77',    '1234224000:77',    '1234310400:77',    '1234396800:77',    '1234483200:77',    '1234569600:77',    '1234656000:77',    '1234742400:77',    '1234828800:77',    '1234915200:77',    '1235001600:77',    '1235088000:77',    '1235174400:77',    '1235260800:77',    '1235347200:77',    '1235433600:77',    '1235520000:78',    '1235606400:77',    '1235692800:77',    '1235779200:77',    '1235865600:77',    '1235952000:77',    '1236038400:77',    '1236124800:77',    '1236211200:77',    '1236297600:77',    '1236384000:77',    '1236470400:77',    '1236556800:77',    '1236643200:77',    '1236729600:77',    '1236816000:77',    '1236902400:77',    '1236988800:77',    '1237075200:77',    '1237161600:77',    '1237248000:77',    '1237334400:77',    '1237420800:77',    '1237507200:78',    '1237593600:77',    '1237680000:77',    '1237766400:77',    '1237852800:77',    '1237939200:77',    '1238025600:77',    '1238112000:77',    '1238198400:77',    '1238284800:77',    '1238371200:77',    '1238457600:77',    '1238544000:77',    '1238630400:77',    '1238716800:77',    '1238803200:77',    '1238889600:77',    '1238976000:77',    '1239062400:78',    '1239148800:78',    '1239235200:77',    '1239321600:78',    '1239408000:77',    '1239494400:77',    '1239580800:77',    '1239667200:77',    '1239753600:77',    '1239840000:77',    '1239926400:77',    '1240012800:77',    '1240099200:77',    '1240185600:77',    '1240272000:77',    '1240358400:78',    '1240444800:78',    '1240531200:77',    '1240617600:77',    '1240704000:77',    '1240790400:77',    '1240876800:77',    '1240963200:77',    '1241049600:77',    '1241136000:77',    '1241222400:77',    '1241308800:77',    '1241395200:77',    '1241481600:77',    '1241568000:77',    '1241654400:77',    '1241740800:77',    '1241827200:77',    '1241913600:77',    '1242000000:77',    '1242086400:77',    '1242172800:77',    '1242259200:77',    '1242345600:77',    '1242432000:77',    '1242518400:77',    '1242604800:77',    '1242691200:77',    '1242777600:77',    '1242864000:77',    '1242950400:77',    '1243036800:77',    '1243123200:77',    '1243209600:77',    '1243296000:77',    '1243382400:77',    '1243468800:77',    '1243555200:77',    '1243641600:77',    '1243728000:77',    '1243814400:77',    '1243900800:77',    '1243987200:77',    '1244073600:77',    '1244160000:77',    '1244246400:77',    '1244332800:77',    '1244419200:77',    '1244505600:77',    '1244592000:77',    '1244678400:77',    '1244764800:77',    '1244851200:77',    '1244937600:77',    '1245024000:77',    '1245110400:77',    '1245196800:77',    '1245283200:77',    '1245369600:77',    '1245456000:77',    '1245542400:77',    '1245628800:77',    '1245715200:77',    '1245801600:77',    '1245888000:77',    '1245974400:77',    '1246060800:77',    '1246147200:77',    '1246233600:77',    '1246320000:77',    '1246406400:77',    '1246579200:77',    '1246665600:77',    '1246752000:77',    '1246838400:77',    '1246924800:77',    '1247011200:77',    '1247097600:77',    '1247184000:78',    '1247270400:78',    '1247356800:78',    '1247443200:77',    '1247529600:77',    '1247616000:77',    '1247702400:77',    '1247788800:77',    '1247875200:77',    '1247961600:77',    '1248048000:77',    '1248134400:77',    '1248220800:78',    '1248307200:78',    '1248393600:77',    '1248480000:77',    '1248566400:77',    '1248652800:77',    '1248739200:77',    '1248825600:77',    '1248912000:77',    '1248998400:77',    '1249084800:77',    '1249171200:77',    '1249257600:77',    '1249344000:77',    '1249430400:77',    '1249516800:77',    '1249603200:77',    '1249689600:77',    '1249776000:77',    '1249862400:77',    '1249948800:77',    '1250035200:77',    '1250121600:77',    '1250208000:77',    '1250294400:77',    '1250380800:77',    '1250467200:77',    '1250553600:77',    '1250640000:77',    '1250726400:77',    '1250812800:77',    '1250899200:77',    '1250985600:77',    '1251072000:77',    '1251158400:78',    '1251244800:78',    '1251331200:77',    '1251417600:77',    '1251504000:77',    '1251590400:77',    '1251676800:77',    '1251763200:77',    '1251849600:72',    '1251936000:65',    '1252022400:62',    '1252108800:58',    '1252195200:56',    '1252281600:48',    '1252368000:48',    '1252454400:43',    '1252540800:41',    '1252627200:39',    '1252713600:38',    '1252800000:38',    '1252886400:38',    '1252972800:38',    '1253059200:38',    '1253145600:38',    '1253232000:38',    '1253318400:38',    '1253404800:38',    '1253491200:38',    '1253577600:38',    '1253664000:38',    '1253750400:38',    '1253836800:38',    '1253923200:38',    '1254009600:38',    '1254096000:38',    '1254182400:38',    '1254268800:38',    '1254355200:38',    '1254441600:38',    '1254528000:38',    '1254614400:38',    '1254700800:38',    '1254787200:38',    '1254873600:38',    '1254960000:38',    '1255046400:38',    '1255132800:38',    '1255219200:38',    '1255305600:38',    '1255392000:38',    '1255478400:38',    '1255564800:38',    '1255651200:38',    '1255737600:38',    '1255824000:38',    '1255910400:38',    '1255996800:38',    '1256083200:38',    '1256169600:38',    '1256256000:38',    '1256342400:38',    '1256428800:38',    '1256515200:38',    '1256601600:38',    '1256688000:38',    '1256774400:38',    '1256860800:38',    '1256947200:38',    '1257033600:38',    '1257120000:38',    '1257206400:38',    '1257292800:38',    '1257379200:38',    '1257465600:38',    '1257552000:38',    '1257638400:38',    '1257724800:38',    '1257811200:38',    '1257897600:38',    '1257984000:38',    '1258070400:38',    '1258156800:38',    '1258243200:38',    '1258329600:38',    '1258416000:38',    '1258502400:38',    '1258588800:38',    '1258675200:38',    '1258761600:38',    '1258848000:38',    '1258934400:38',    '1259020800:38',    '1259107200:38',    '1259193600:38',    '1259280000:38',    '1259366400:38',    '1259452800:38',    '1259539200:38',    '1259625600:38',    '1259712000:38',    '1259798400:38',    '1259884800:38',    '1259971200:38',    '1260057600:39',    '1260144000:40',    '1260230400:40',    '1260316800:40',    '1260403200:38',    '1260489600:38',    '1260576000:38',    '1260662400:39',    '1260748800:39',    '1260835200:40',    '1260921600:39',    '1261008000:44',    '1261094400:44',    '1261180800:46',    '1261267200:48',    '1261353600:44',    '1261440000:44',    '1261526400:44',    '1261612800:46',    '1261699200:47',    '1261785600:44',    '1261872000:43',    '1261958400:43',    '1262044800:45',    '1262131200:45',    '1262217600:45',    '1262304000:48',    '1262390400:50',    '1262476800:47',    '1262563200:49',    '1262649600:50',    '1262736000:50',    '1262822400:52',    '1262908800:52',    '1262995200:53',    '1263081600:56',    '1263168000:56',    '1263254400:55',    '1263340800:55',    '1263427200:51',    '1263513600:51',    '1263600000:47',    '1263686400:46',    '1263772800:46',    '1263859200:43',    '1263945600:43',    '1264032000:40',    '1264118400:38',    '1264204800:38',    '1264291200:38',    '1264377600:38',    '1264464000:39',    '1264550400:40',    '1264636800:40',    '1264723200:39',    '1264809600:40',    '1264896000:41',    '1264982400:42',    '1265068800:42',    '1265155200:38',    '1265241600:38',    '1265328000:38',    '1265414400:39',    '1265500800:40',    '1265587200:42',    '1265673600:42',    '1265760000:43',    '1265846400:44',    '1265932800:47',    '1266019200:47',    '1266105600:49',    '1266192000:50',    '1266278400:50',    '1266364800:49',    '1266451200:47',    '1266537600:47',    '1266624000:47',    '1266710400:47',    '1266796800:48',    '1266883200:48',    '1266969600:53',    '1267056000:55',    '1267142400:58',    '1267228800:58',    '1267315200:58',    '1267401600:56',    '1267488000:53',    '1267574400:50',    '1267660800:49',    '1267747200:49',    '1267833600:48',    '1267920000:47',    '1268006400:45',    '1268092800:47',    '1268179200:47',    '1268265600:44',    '1268352000:43',    '1268438400:46',    '1268524800:48',    '1268611200:47',    '1268697600:47',    '1268784000:47',    '1268870400:47',    '1268956800:48',    '1269043200:49',    '1269129600:49',    '1269216000:50',    '1269302400:47',    '1269388800:47',    '1269475200:45',    '1269561600:47',    '1269648000:47',    '1269734400:47',    '1269820800:49',    '1269907200:51',    '1269993600:54',    '1270080000:55',    '1270166400:58',    '1270252800:61',    '1270339200:64',    '1270425600:64',    '1270512000:67',    '1270598400:67',    '1270684800:67',    '1270771200:67',    '1270857600:67',    '1270944000:65',    '1271030400:65',    '1271116800:63',    '1271203200:63',    '1271289600:61',    '1271376000:65',    '1271462400:65',    '1271548800:67',    '1271635200:63',    '1271721600:63',    '1271808000:57',    '1271894400:57',    '1271980800:52',    '1272067200:52',    '1272153600:52',    '1272240000:51',    '1272326400:50',    '1272412800:54',    '1272499200:54',    '1272585600:57',    '1272672000:58',    '1272758400:61',    '1272844800:65',    '1272931200:65',    '1273017600:68',    '1273104000:68',    '1273190400:68',    '1273276800:68',    '1273363200:71',    '1273449600:71',    '1273536000:75',    '1273622400:74',    '1273708800:71',    '1273795200:70',    '1273881600:69',    '1273968000:66',    '1274054400:65',    '1274140800:62',    '1274227200:60',    '1274313600:60',    '1274400000:57',    '1274486400:54',    '1274572800:52',    '1274659200:50',    '1274745600:49',    '1274832000:46',    '1274918400:46',    '1275004800:46',    '1275091200:43',    '1275177600:45',    '1275264000:45',    '1275350400:45',    '1275436800:49',    '1275523200:49',    '1275609600:50',    '1275696000:53',    '1275782400:54',    '1275868800:55',    '1275955200:56',    '1276041600:58',    '1276128000:61',    '1276214400:62',    '1276300800:62',    '1276387200:63',    '1276473600:61',    '1276560000:62',    '1276646400:58',    '1276732800:58',    '1276819200:54',    '1276905600:54',    '1276992000:53',    '1277078400:55',    '1277164800:58',    '1277251200:58',    '1277337600:57',    '1277424000:57',    '1277510400:56',    '1277596800:53',    '1277683200:53',    '1277769600:53',    '1277856000:54',    '1277942400:54',    '1278028800:55',    '1278115200:58',    '1278201600:60',    '1278288000:62',    '1278374400:62',    '1278460800:61',    '1278547200:67',    '1278633600:68',    '1278720000:68',    '1278806400:72',    '1278892800:75',    '1278979200:72',    '1279065600:72',    '1279152000:75',    '1279238400:75',    '1279324800:77',    '1279411200:81',    '1279497600:85',    '1279584000:88',    '1279670400:88',    '1279756800:81',    '1279843200:76',    '1279929600:76',    '1280016000:73',    '1280102400:72',    '1280188800:73',    '1280275200:75',    '1280361600:82',    '1280448000:82',    '1280534400:86',    '1280620800:89',    '1280707200:84',    '1280793600:84',    '1280880000:79',    '1280966400:75',    '1281052800:71',    '1281139200:67',    '1281225600:63',    '1281312000:60',    '1281398400:57',    '1281484800:57',    '1281571200:57',    '1281657600:56',    '1281744000:54',    '1281830400:53',    '1281916800:52',    '1282003200:51',    '1282089600:51',    '1282176000:45',    '1282262400:45',    '1282348800:44',    '1282435200:43',    '1282521600:43',    '1282608000:44',    '1282694400:47',    '1282780800:49',    '1282867200:51',    '1282953600:51',    '1283040000:52',    '1283126400:48',    '1283212800:46',    '1283299200:46',    '1283385600:43',    '1283472000:45',    '1283558400:43',    '1283644800:40',    '1283731200:40',    '1283817600:38',    '1283904000:38',    '1283990400:38',    '1284076800:40',    '1284163200:41',    '1284249600:43',    '1284336000:46',    '1284422400:51',    '1284508800:51',    '1284595200:53',    '1284681600:54',    '1284768000:57',    '1284854400:57',    '1284940800:56',    '1285027200:56',    '1285113600:50',    '1285200000:50',    '1285286400:47',    '1285372800:44',    '1285459200:41',    '1285545600:41',    '1285632000:40',    '1285718400:40',    '1285804800:44',    '1285891200:44',    '1285977600:46',    '1286064000:48',    '1286150400:50',    '1286236800:49',    '1286323200:48',    '1286409600:49',    '1286496000:49',    '1286582400:49',    '1286668800:48',    '1286755200:46',    '1286841600:46',    '1286928000:47',    '1287014400:48',    '1287100800:51',    '1287187200:51',    '1287273600:49',    '1287360000:50',    '1287446400:53',    '1287532800:53',    '1287619200:57',    '1287705600:57',    '1287792000:58',    '1287878400:53',    '1287964800:51',    '1288051200:51',    '1288137600:50',    '1288224000:49',    '1288310400:51',    '1288396800:49',    '1288483200:48',    '1288569600:49',    '1288656000:49',    '1288742400:51',    '1288828800:51',    '1288915200:52',    '1289088000:57',    '1289174400:55',    '1289260800:56',    '1289347200:56',    '1289433600:55',    '1289520000:55',    '1289606400:57',    '1289692800:59',    '1289779200:62',    '1289865600:62',    '1289952000:67',    '1290038400:67',    '1290124800:68',    '1290211200:71',    '1290297600:71',    '1290384000:71',    '1290470400:71',    '1290556800:71',    '1290643200:70',    '1290729600:70',    '1290816000:73',    '1290902400:74',    '1290988800:74',    '1291075200:74',    '1291161600:79',    '1291248000:76',    '1291334400:76',    '1291420800:73',    '1291507200:71',    '1291593600:70',    '1291680000:70',    '1291766400:66',    '1291852800:65',    '1291939200:65',    '1292025600:68',    '1292112000:68',    '1292198400:67',    '1292284800:66',    '1292371200:63',    '1292457600:64',    '1292544000:65',    '1292630400:65',    '1292716800:60',    '1292803200:60',    '1292889600:60',    '1292976000:62',    '1293062400:66',    '1293148800:68',    '1293235200:68',    '1293321600:69',    '1293408000:69',    '1293494400:68',    '1293580800:68',    '1293667200:70',    '1293753600:69',    '1293840000:69',    '1293926400:65',    '1294185600:69',    '1294358400:70',    '1294531200:71',    '1294617600:71',    '1294704000:73',    '1294790400:75',    '1294876800:73',    '1294963200:74',    '1295136000:74',    '1295222400:68',    '1295308800:67',    '1295568000:68',    '1295654400:71',    '1295827200:75',    '1296000000:79',    '1296086400:84',    '1296259200:90',    '1296432000:87',    '1296604800:82',    '1296691200:77',    '1296777600:73',    '1296950400:65',    '1297036800:61',    '1297123200:54',    '1297209600:54',    '1297382400:48',    '1297555200:42',    '1297641600:39',    '1297728000:35',    '1297814400:35',    '1297987200:31',    '1298160000:28',    '1298246400:27',    '1298419200:28',    '1298678400:28',    '1298764800:29',    '1298851200:31',    '1299024000:32',    '1299110400:33',    '1299283200:33',    '1299369600:35',    '1299456000:37',    '1299628800:38',    '1299715200:40',    '1299801600:41',    '1299974400:40',    '1300060800:39',    '1300147200:39',    '1300320000:37',    '1300492800:37',    '1300665600:36',    '1300838400:38',    '1301011200:41',    '1301184000:42',    '1301270400:43',    '1301702400:43',    '1301788800:40',    '1301875200:38',    '1302048000:35',    '1302220800:33',    '1302307200:29',    '1302480000:26',    '1302652800:24',    '1302739200:20',    '1302912000:20',    '1303257600:19',    '1303344000:19',    '1303430400:20',    '1303516800:20',    '1303776000:19',    '1303862400:18',    '1304035200:17',    '1304121600:17',    '1304208000:18',    '1304294400:19',    '1304380800:20',    '1304467200:21',    '1304640000:23',    '1304726400:25',    '1304812800:27',    '1304899200:28',    '1304985600:31',    '1305158400:31',    '1305417600:33',    '1305504000:34',    '1305676800:36',    '1305849600:39',    '1305936000:44',    '1306022400:45',    '1306281600:46',    '1306368000:47',    '1306540800:45',    '1306627200:43',    '1306713600:42',    '1306800000:39',    '1306886400:38',    '1307059200:35',    '1307145600:34',    '1307232000:32',    '1307318400:31',    '1307404800:31',    '1307491200:32',    '1307664000:31',    '1307750400:31',    '1307836800:32',    '1308009600:32',    '1308268800:36',    '1308355200:36',    '1308528000:37',    '1308700800:38',    '1308873600:37',    '1308960000:37',    '1309046400:36',    '1309132800:34',    '1309219200:33',    '1309564800:33',    '1309737600:31',    '1309910400:32',    '1310083200:33',    '1310169600:34',    '1310256000:33',    '1310515200:30',    '1310601600:28',    '1310688000:27',    '1310860800:26',    '1311120000:28',    '1311292800:27',    '1311465600:27',    '1311724800:26',    '1311897600:21',    '1311984000:21',    '1312070400:19',    '1312156800:19',    '1312502400:20',    '1312675200:21',    '1312761600:23',    '1312934400:26',    '1313020800:26',    '1313193600:29',    '1313625600:27',    '1313884800:26',    '1313971200:27',    '1314144000:29',    '1314316800:28',    '1314489600:26',    '1314576000:27',    '1314921600:26',    '1315008000:26',    '1315094400:28',    '1315353600:27',    '1315526400:26',    '1315612800:25',    '1315699200:23',    '1315785600:21',    '1316044800:22',    '1316304000:22',    '1316736000:25',    '1316908800:24',    '1316995200:22',    '1317081600:23',    '1317427200:22',    '1317600000:21',    '1317772800:20',    '1318118400:19',    '1318291200:20',    '1318377600:21',    '1318550400:19',    '1318809600:19',    '1318982400:20',    '1319155200:19',    '1319328000:20',    '1319414400:20',    '1319587200:21',    '1319760000:24',    '1319932800:22',    '1320192000:20',    '1320278400:21',    '1320451200:23',    '1320537600:22',    '1320969600:23',    '1321142400:25',    '1321401600:27',    '1321574400:26',    '1321660800:24',    '1322092800:25',    '1322265600:24',    '1322524800:23',    '1322611200:22',    '1322784000:22',    '1322956800:21',    '1323043200:22',    '1323129600:21',    '1323216000:19',    '1323302400:19',    '1323388800:20',    '1323648000:20',    '1323734400:21',    '1323820800:23',    '1323907200:24',    '1323993600:23',    '1324080000:24',    '1324166400:24',    '1324252800:25',    '1324339200:24',    '1324425600:24',    '1324512000:22',    '1324598400:23',    '1324684800:25',    '1324771200:26',    '1325203200:26',    '1325289600:27',    '1325376000:28',    '1325462400:29',    '1325548800:31',    '1325635200:31',    '1325721600:32',    '1325808000:33',    '1325894400:33',    '1325980800:33',    '1326067200:33',    '1326153600:32',    '1326240000:32',    '1326326400:33',    '1326412800:33',    '1326499200:33',    '1326585600:34',    '1326672000:34',    '1326758400:34',    '1326844800:35',    '1326931200:34',    '1327017600:34',    '1327104000:34',    '1327190400:34',    '1327276800:33',    '1327363200:34',    '1327449600:35',    '1327536000:36',    '1327622400:35',    '1327708800:35',    '1327795200:35',    '1327881600:34',    '1327968000:34',    '1328054400:34',    '1328140800:34',    '1328227200:35',    '1328313600:34',    '1328400000:32',    '1328486400:32',    '1328572800:33',    '1328659200:35',    '1328745600:34',    '1328832000:35',    '1328918400:36',    '1329004800:36',    '1329091200:36',    '1329177600:35',    '1329264000:36',    '1329350400:36',    '1329436800:36',    '1329523200:37',    '1329609600:35',    '1329696000:36',    '1329782400:36',    '1329868800:36',    '1329955200:36',    '1330041600:37',    '1330128000:37',    '1330214400:36',    '1330300800:34',    '1330387200:35',    '1330473600:34',    '1330560000:34',    '1330646400:33',    '1330732800:34',    '1330819200:35',    '1330905600:35',    '1330992000:35',    '1331078400:36',    '1331164800:37',    '1331251200:37',    '1331337600:37',    '1331424000:37',    '1331510400:36',    '1331596800:34',    '1331683200:33',    '1331769600:33',    '1331856000:34',    '1331942400:33',    '1332028800:32',    '1332115200:31',    '1332201600:31',    '1332288000:30',    '1332374400:31',    '1332460800:31',    '1332547200:32',    '1332633600:32',    '1332720000:33',    '1332806400:33',    '1332892800:33',    '1332979200:33',    '1333065600:34',    '1333152000:34',    '1333238400:34',    '1333324800:34',    '1333411200:35',    '1333497600:35',    '1333584000:35',    '1333670400:35',    '1333756800:37',    '1333843200:38',    '1333929600:39',    '1334016000:39',    '1334102400:39',    '1334188800:39',    '1334275200:39',    '1334361600:39',    '1334448000:39',    '1334534400:38',    '1334620800:38',    '1334707200:38',    '1334793600:38',    '1334880000:38',    '1334966400:38',    '1335052800:37',    '1335139200:36',    '1335225600:36',    '1335312000:36',    '1335398400:37',    '1335484800:37',    '1335571200:38',    '1335657600:38',    '1335744000:38',    '1335830400:39',    '1335916800:39',    '1336003200:39',    '1336089600:40',    '1336176000:41',    '1336262400:39',    '1336348800:40',    '1336435200:40',    '1336521600:40',    '1336608000:41',    '1336694400:44',    '1336780800:47',    '1336867200:50',    '1336953600:52',    '1337040000:53',    '1337126400:51',    '1337212800:54',    '1337299200:57',    '1337385600:58',    '1337472000:60',    '1337558400:59',    '1337644800:56',    '1337731200:54',    '1337817600:55',    '1337904000:52',    '1337990400:50',    '1338076800:48',    '1338163200:47',    '1338249600:45',    '1338336000:44',    '1338422400:43',    '1338508800:44',    '1338595200:46',    '1338681600:47',    '1338768000:45',    '1338854400:44',    '1338940800:45',    '1339027200:48',    '1339113600:50',    '1339200000:49',    '1339286400:46',    '1339372800:47',    '1339459200:49',    '1339545600:49',    '1339632000:50',    '1339718400:49',    '1339804800:48',    '1339891200:46',    '1339977600:45',    '1340064000:44',    '1340150400:47',    '1340236800:49',    '1340323200:49',    '1340409600:46',    '1340496000:44',    '1340582400:44',    '1340668800:42',    '1340755200:45',    '1340841600:48',    '1340928000:48',    '1341014400:46',    '1341100800:43',    '1341187200:43',    '1341273600:44',    '1341360000:43',    '1341446400:43',    '1341532800:43',    '1341619200:44',    '1341705600:46',    '1341792000:47',    '1341878400:46',    '1341964800:44',    '1342051200:42',    '1342137600:41',    '1342224000:41',    '1342310400:42',    '1342396800:44',    '1342483200:44',    '1342569600:47',    '1342656000:48',    '1342742400:50',    '1342828800:50',    '1342915200:50',    '1343001600:50',    '1343088000:50',    '1343174400:49',    '1343260800:51',    '1343347200:50',    '1343433600:52',    '1343520000:52',    '1343606400:51',    '1343692800:50',    '1343779200:52',    '1343865600:52',    '1343952000:51',    '1344038400:52',    '1344124800:52',    '1344211200:52',    '1344297600:52',    '1344384000:51',    '1344470400:51',    '1344556800:51',    '1344643200:52',    '1344729600:54',    '1344816000:55',    '1344902400:56',    '1344988800:58',    '1345075200:60',    '1345161600:61',    '1345248000:63',    '1345334400:62',    '1345420800:64',    '1345507200:68',    '1345593600:68',    '1345680000:67',    '1345766400:65',    '1345852800:64',    '1345939200:62',    '1346025600:60',    '1346112000:60',    '1346198400:60',    '1346284800:58',    '1346371200:58',    '1346457600:57',    '1346544000:58',    '1346630400:56',    '1346716800:57',    '1346803200:58',    '1346889600:57',    '1346976000:57',    '1347062400:57',    '1347148800:55',    '1347235200:54',    '1347321600:55',    '1347408000:56',    '1347494400:55',    '1347580800:56',    '1347667200:58',    '1347753600:61',    '1347840000:59',    '1347926400:58',    '1348012800:59',    '1348099200:58',    '1348185600:59',    '1348272000:59',    '1348358400:60',    '1348444800:58',    '1348531200:60',    '1348617600:60',    '1348704000:59',    '1348790400:59',    '1348876800:58',    '1348963200:56',    '1349049600:53',    '1349136000:50',    '1349222400:48',    '1349308800:47',    '1349395200:48',    '1349481600:49',    '1349568000:48',    '1349654400:48',    '1349740800:51',    '1349827200:54',    '1349913600:57',    '1350000000:59',    '1350086400:61',    '1350172800:65',    '1350259200:69',    '1350345600:72',    '1350432000:75',    '1350518400:78',    '1350604800:79',    '1350691200:81',    '1350777600:82',    '1350864000:85',    '1350950400:90',    '1351036800:94',    '1351123200:94',    '1351209600:96',    '1351296000:98',    '1351382400:94',    '1351468800:89',    '1351555200:84',    '1351641600:80',    '1351728000:79',    '1351814400:79',    '1351900800:82',    '1351987200:83',    '1352073600:80',    '1352160000:80',    '1352246400:81',    '1352332800:81',    '1352419200:82',    '1352505600:82',    '1352592000:82',    '1352678400:83',    '1352764800:83',    '1352851200:85',    '1352937600:85',    '1353024000:83',    '1353110400:81',    '1353196800:80',    '1353283200:80',    '1353369600:80',    '1353456000:80',    '1353542400:79',    '1353628800:79',    '1353715200:80',    '1353801600:80',    '1353888000:77',    '1353974400:74',    '1354060800:74',    '1354147200:70',    '1354233600:66',    '1354320000:62',    '1354406400:58',    '1354492800:55',    '1354579200:53',    '1354665600:50',    '1354752000:48',    '1354838400:48',    '1354924800:48',    '1355011200:48',    '1355097600:47',    '1355184000:48',    '1355270400:47',    '1355356800:46',    '1355443200:47',    '1355529600:46',    '1355616000:46',    '1355702400:45',    '1355788800:43',    '1355875200:40',    '1355961600:39',    '1356048000:37',    '1356134400:37',    '1356220800:35',    '1356307200:34',    '1356393600:33',    '1356480000:33',    '1356566400:32',    '1356652800:32',    '1356739200:32',    '1356825600:32',    '1356912000:33',    '1356998400:34',    '1357084800:33',    '1357171200:31',    '1357257600:31',    '1357344000:31',    '1357430400:33',    '1357516800:33',    '1357603200:33',    '1357689600:34',    '1357776000:34',    '1357862400:33',    '1357948800:33',    '1358035200:34',    '1358121600:34',    '1358208000:34',    '1358294400:35',    '1358380800:36',    '1358467200:36',    '1358553600:37',    '1358640000:37',    '1358726400:36',    '1358812800:36',    '1358899200:36',    '1358985600:36',    '1359072000:36',    '1359158400:37',    '1359244800:36',    '1359331200:36',    '1359417600:36',    '1359504000:38',    '1359590400:38',    '1359676800:40',    '1359763200:42',    '1359849600:43',    '1359936000:41',    '1360022400:44',    '1360108800:44',    '1360195200:46',    '1360281600:49',    '1360368000:49',    '1360454400:51',    '1360540800:52',    '1360627200:54',    '1360713600:57',    '1360800000:58',    '1360886400:57',    '1360972800:59',    '1361059200:59',    '1361145600:57',    '1361232000:56',    '1361318400:53',    '1361404800:52',    '1361491200:53',    '1361577600:55',    '1361664000:54',    '1361750400:53',    '1361836800:53',    '1361923200:55',    '1362009600:54',    '1362096000:54',    '1362182400:55',    '1362268800:53',    '1362355200:52',    '1362441600:52',    '1362528000:53',    '1362614400:53',    '1362700800:51',    '1362787200:51',    '1362873600:51',    '1362960000:51',    '1363046400:51',    '1363132800:52',    '1363219200:52',    '1363305600:52',    '1363392000:53',    '1363478400:53',    '1363564800:54',    '1363651200:55',    '1363737600:56',    '1363824000:53',    '1363910400:52',    '1363996800:51',    '1364083200:50',    '1364169600:50',    '1364256000:48',    '1364342400:51',    '1364428800:53',    '1364515200:55',    '1364601600:57',    '1364688000:55',    '1364774400:55',    '1364860800:55',    '1364947200:56',    '1365033600:56',    '1365120000:57',    '1365206400:58',    '1365292800:59',    '1365379200:59',    '1365465600:60',    '1365552000:61',    '1365638400:61',    '1365724800:64',    '1365811200:66',    '1365897600:70',    '1365984000:68',    '1366070400:67',    '1366156800:64',    '1366243200:64',    '1366329600:68',    '1366416000:68',    '1366502400:67',    '1366588800:70',    '1366675200:70',    '1366761600:71',    '1366848000:74',    '1366934400:74',    '1367020800:75',    '1367107200:76',    '1367193600:74',    '1367280000:73',    '1367366400:73',    '1367452800:74',    '1367539200:76',    '1367625600:76',    '1367712000:76',    '1367798400:77',    '1367884800:77',    '1367971200:75',    '1368057600:76',    '1368144000:77',    '1368230400:77',    '1368316800:76',    '1368403200:76',    '1368489600:74',    '1368576000:74',    '1368662400:74',    '1368748800:73',    '1368835200:73',    '1368921600:73',    '1369008000:73',    '1369094400:72',    '1369180800:68',    '1369267200:68',    '1369353600:65',    '1369440000:61',    '1369526400:57',    '1369612800:56',    '1369699200:53',    '1369785600:50',    '1369872000:50',    '1369958400:51',    '1370044800:52',    '1370131200:53',    '1370217600:54',    '1370304000:54',    '1370390400:54',    '1370476800:54',    '1370563200:54',    '1370649600:56',    '1370736000:54',    '1370822400:54',    '1370908800:52',    '1370995200:52',    '1371081600:55',    '1371168000:56',    '1371254400:56',    '1371340800:56',    '1371427200:56',    '1371513600:56',    '1371600000:56',    '1371686400:54',    '1371772800:54',    '1371859200:55',    '1371945600:56',    '1372032000:56',    '1372118400:53',    '1372204800:50',    '1372291200:48',    '1372377600:49',    '1372464000:52',    '1372550400:54',    '1372636800:56',    '1372723200:57',    '1372809600:58',    '1372896000:59',    '1372982400:61',    '1373068800:63',    '1373155200:65',    '1373241600:67',    '1373328000:69',    '1373414400:72',    '1373500800:71',    '1373587200:71',    '1373673600:69',    '1373760000:69',    '1373846400:71',    '1373932800:72',    '1374019200:73',    '1374105600:73',    '1374192000:74',    '1374278400:75',    '1374364800:75',    '1374451200:76',    '1374537600:76',    '1374624000:77',    '1374710400:75',    '1374796800:71',    '1374883200:67',    '1374969600:64',    '1375056000:60',    '1375142400:58',    '1375228800:58',    '1375315200:57',    '1375401600:57',    '1375488000:57',    '1375574400:56',    '1375660800:57',    '1375747200:57',    '1375833600:59',    '1375920000:60',    '1376006400:58',    '1376092800:58',    '1376179200:57',    '1376265600:56',    '1376352000:55',    '1376438400:52',    '1376524800:49',    '1376611200:46',    '1376697600:46',    '1376784000:43',    '1376870400:41',    '1376956800:42',    '1377043200:42',    '1377129600:43',    '1377216000:43',    '1377302400:43',    '1377388800:44',    '1377475200:44',    '1377561600:46',    '1377648000:48',    '1377734400:48',    '1377820800:50',    '1377907200:50',    '1377993600:52',    '1378080000:52',    '1378166400:51',    '1378252800:51',    '1378339200:50',    '1378425600:50',    '1378512000:51',    '1378598400:52',    '1378684800:52',    '1378771200:54',    '1378857600:54',    '1378944000:53',    '1379030400:56',    '1379116800:58',    '1379203200:59',    '1379289600:59',    '1379376000:59',    '1379462400:61',    '1379548800:61',    '1379635200:63',    '1379721600:63',    '1379808000:63',    '1379894400:63',    '1379980800:63',    '1380067200:62',    '1380153600:62',    '1380240000:60',    '1380326400:60',    '1380412800:58',    '1380499200:58',    '1380585600:58',    '1380672000:59',    '1380758400:59',    '1380844800:59',    '1380931200:57',    '1381017600:57',    '1381104000:58',    '1381190400:58',    '1381276800:58',    '1381363200:58',    '1381449600:59',    '1381536000:59',    '1381622400:59',    '1381708800:59',    '1381795200:59',    '1381881600:59',    '1381968000:59',    '1382054400:57',    '1382140800:57',    '1382227200:56',    '1382313600:54',    '1382400000:54',    '1382486400:53',    '1382572800:53',    '1382659200:52',    '1382745600:52',    '1382832000:50',    '1382918400:47',    '1383004800:47',    '1383091200:46',    '1383177600:46',    '1383264000:45',    '1383350400:47',    '1383436800:47',    '1383523200:47',    '1383609600:47',    '1383696000:49',    '1383782400:49',    '1383868800:49',    '1383955200:49',    '1384041600:47',    '1384128000:47',    '1384214400:48',    '1384300800:48',    '1384387200:48',    '1384473600:48',    '1384560000:48',    '1384646400:48',    '1384732800:50',    '1384819200:50',    '1384905600:53',    '1384992000:53',    '1385078400:53',    '1385164800:53',    '1385251200:51',    '1385337600:51',    '1385424000:51',    '1385510400:52',    '1385596800:52',    '1385683200:53',    '1385769600:53',    '1385856000:54',    '1385942400:54',    '1386028800:54',    '1386115200:54',    '1386201600:54',    '1386288000:55',    '1386374400:55',    '1386460800:56',    '1386547200:56',    '1386633600:56',    '1386720000:58',    '1386806400:58',    '1386892800:57',    '1386979200:57',    '1387065600:59',    '1387152000:59',    '1387238400:60',    '1387324800:60',    '1387411200:60',    '1387497600:60',    '1387584000:60',    '1387670400:60',    '1387756800:60',    '1387843200:61',    '1387929600:61',    '1388016000:64',    '1388102400:64',    '1388188800:63',    '1388275200:62',    '1388361600:60',    '1388448000:60',    '1388534400:59',    '1388620800:61',    '1388707200:61',    '1388793600:62',    '1388880000:62',    '1388966400:63',    '1389052800:60',    '1389139200:60',    '1389225600:60',    '1389312000:60',    '1389398400:60',    '1389484800:57',    '1389571200:59',    '1389657600:59',    '1389744000:57',    '1389830400:57',    '1389916800:55',    '1390003200:55',    '1390089600:56',    '1390176000:56',    '1390262400:57',    '1390348800:59',    '1390435200:59',    '1390521600:61',    '1390608000:62',    '1390694400:59',    '1390780800:59',    '1390867200:61',    '1390953600:61',    '1391040000:63',    '1391126400:63',    '1391212800:65',    '1391299200:67',    '1391385600:69',    '1391472000:69',    '1391558400:70',    '1391644800:70',    '1391731200:70',    '1391817600:72',    '1391904000:72',    '1391990400:72',    '1392076800:71',    '1392163200:71',    '1392249600:70',    '1392336000:72',    '1392422400:73',    '1392508800:73',    '1392595200:72',    '1392681600:72',    '1392768000:70',    '1392854400:70',    '1392940800:70',    '1393027200:66',    '1393113600:62',    '1393200000:58',    '1393286400:55',    '1393372800:52',    '1393459200:52',    '1393545600:53',    '1393632000:51',    '1393718400:51',    '1393804800:51',    '1393891200:51',    '1393977600:51',    '1394064000:51',    '1394150400:52',    '1394236800:52',    '1394323200:55',    '1394409600:55',    '1394496000:55',    '1394582400:56',    '1394668800:56',    '1394755200:57',    '1394841600:59',    '1394928000:59',    '1395014400:60',    '1395100800:60',    '1395187200:60',    '1395273600:58',    '1395360000:58',    '1395446400:57',    '1395532800:54',    '1395619200:51',    '1395705600:48',    '1395792000:50',    '1395878400:50',    '1395964800:48',    '1396051200:50',    '1396137600:53',    '1396224000:56',    '1396310400:56',    '1396396800:58',    '1396483200:58',    '1396569600:60',    '1396656000:62',    '1396742400:63',    '1396828800:64',    '1396915200:64',    '1397001600:67',    '1397088000:68',    '1397174400:68',    '1397260800:69',    '1397347200:71',    '1397433600:69',    '1397520000:69',    '1397606400:70',    '1397692800:72',    '1397779200:70',    '1397865600:70',    '1397952000:67',    '1398038400:67',    '1398124800:65',    '1398211200:63',    '1398297600:65',    '1398384000:65',    '1398470400:66',    '1398556800:66',    '1398643200:66',    '1398729600:67',    '1398816000:67',    '1398902400:69',    '1398988800:71',    '1399075200:74',    '1399161600:74',    '1399248000:73',    '1399334400:73',    '1399420800:75',    '1399507200:79',    '1399593600:79',    '1399680000:82',    '1399766400:87',    '1399852800:89',    '1399939200:90',    '1400025600:87',    '1400112000:87',    '1400198400:84',    '1400284800:84',    '1400371200:86',    '1400457600:86',    '1400544000:85',    '1400630400:84',    '1400716800:84',    '1400803200:86',    '1400889600:89',    '1400976000:89',    '1401062400:89',    '1401148800:89',    '1401235200:89',    '1401321600:90',    '1401408000:90',    '1401494400:89',    '1401580800:87',    '1401667200:88',    '1401753600:89',    '1401840000:89',    '1401926400:88',    '1402012800:84',    '1402099200:80',    '1402185600:83',    '1402272000:84',    '1402358400:84',    '1402444800:87',    '1402531200:88',    '1402617600:88',    '1402704000:90',    '1402790400:92',    '1402876800:92',    '1402963200:97',    '1403049600:98',    '1403136000:98',    '1403222400:96',    '1403308800:94',    '1403395200:92',    '1403481600:90',    '1403568000:90',    '1403654400:95',    '1403740800:95',    '1403827200:93',    '1403913600:93',    '1404000000:90',    '1404086400:86',    '1404172800:84',    '1404259200:85',    '1404345600:86',    '1404432000:89',    '1404518400:92',    '1404604800:92',    '1404691200:91',    '1404777600:95',    '1404864000:95',    '1404950400:97',    '1405036800:97',    '1405123200:95',    '1405209600:100',    '1405296000:102',    '1405382400:102',    '1405468800:100',    '1405555200:96',    '1405641600:94',    '1405728000:98',    '1405814400:98',    '1405900800:101',    '1405987200:106',    '1406073600:108',    '1406160000:104',    '1406246400:104',    '1406332800:99',    '1406419200:104',    '1406505600:109',    '1406592000:109',    '1406678400:108',    '1406764800:108',    '1406851200:106',    '1406937600:104',    '1407024000:98',    '1407110400:94',    '1407196800:94',    '1407283200:90',    '1407369600:88',    '1407456000:86',    '1407542400:86',    '1407628800:87',    '1407715200:87',    '1407801600:90',    '1407888000:92',    '1407974400:96',    '1408060800:96',    '1408147200:100',    '1408233600:102',    '1408320000:104',    '1408406400:98',    '1408492800:98',    '1408579200:93',    '1408665600:90',    '1408752000:91',    '1408838400:93',    '1408924800:91',    '1409011200:88',    '1409097600:85',    '1409184000:83',    '1409270400:80',    '1409356800:77',    '1409443200:77',    '1409529600:75',    '1409616000:75',    '1409702400:75',    '1409788800:74',    '1409875200:75',    '1409961600:75',    '1410048000:72',    '1410134400:68',    '1410220800:64',    '1410307200:62',    '1410393600:59',    '1410480000:59',    '1410566400:56',    '1410652800:57',    '1410739200:55',    '1410825600:54',    '1410912000:54',    '1410998400:54',    '1411084800:54',    '1411171200:54',    '1411257600:55',    '1411344000:57',    '1411430400:57',    '1411516800:58',    '1411603200:59',    '1411689600:61',    '1411776000:61',    '1411862400:60',    '1411948800:57',    '1412035200:54',    '1412121600:52',    '1412208000:55',    '1412294400:55',    '1412380800:58',    '1412467200:60',    '1412553600:62',    '1412640000:66',    '1412726400:66',    '1412812800:70',    '1412899200:74',    '1412985600:74',    '1413072000:75',    '1413158400:77',    '1413244800:78',    '1413331200:78',    '1413417600:81',    '1413504000:81',    '1413590400:86',    '1413676800:83',    '1413763200:80',    '1413849600:84',    '1413936000:84',    '1414022400:89',    '1414108800:89',    '1414195200:94',    '1414281600:99',    '1414368000:104',    '1414454400:104',    '1414540800:107',    '1414627200:113',    '1414713600:113',    '1414800000:115',    '1414886400:113',    '1414972800:108',    '1415059200:103',    '1415145600:103',    '1415232000:102',    '1415318400:97',    '1415404800:101',    '1415491200:105',    '1415577600:105',    '1415664000:111',    '1415750400:112',    '1415836800:115',    '1415923200:113',    '1416009600:116',    '1416096000:116',    '1416182400:121',    '1416268800:125',    '1416355200:126',    '1416441600:126',    '1416528000:130',    '1416614400:137',    '1416700800:137',    '1416787200:143',    '1416873600:146',    '1416960000:151',    '1417046400:156',    '1417132800:156',    '1417219200:161',    '1417305600:157',    '1417392000:153',    '1417478400:151',    '1417564800:145',    '1417651200:145',    '1417737600:141',    '1417824000:148',    '1417910400:148',    '1417996800:154',    '1418083200:154',    '1418169600:156',    '1418256000:156',    '1418342400:155',    '1418428800:155',    '1418515200:158',    '1418601600:158',    '1418688000:157',    '1418774400:154',    '1418860800:152',    '1418947200:152',    '1419033600:157',    '1419120000:154',    '1419206400:154',    '1419292800:154',    '1419379200:158',    '1419465600:156',    '1419552000:156',    '1419638400:153',    '1419724800:153',    '1419811200:154',    '1419897600:159',    '1419984000:160',    '1420070400:160',    '1420156800:160',    '1420243200:160',    '1420329600:157',    '1420416000:154',    '1420502400:154',    '1420588800:160',    '1420675200:163',    '1420761600:163',    '1420848000:169',    '1420934400:177',    '1421020800:177',    '1421107200:181',    '1421193600:189',    '1421280000:184',    '1421366400:184',    '1421452800:191',    '1421539200:196',    '1421625600:199',    '1421712000:197',    '1421798400:194',    '1421884800:190',    '1421971200:199',    '1422057600:209',    '1422144000:218',    '1422230400:222',    '1422316800:233',    '1422403200:233',    '1422489600:231',    '1422576000:236',    '1422662400:234',    '1422748800:234',    '1422835200:236',    '1422921600:236',    '1423008000:236',    '1423094400:236',    '1423180800:233',    '1423267200:233',    '1423353600:230',    '1423440000:232',    '1423526400:228',    '1423612800:230',    '1423699200:230',    '1423785600:220',    '1423872000:219',    '1423958400:215',    '1424044800:210',    '1424131200:200',    '1424217600:200',    '1424304000:201',    '1424390400:202',    '1424476800:191',    '1424563200:182',    '1424649600:172',    '1424736000:163',    '1424822400:155',    '1424908800:147',    '1424995200:139',    '1425081600:132',    '1425168000:125',    '1425254400:123',    '1425340800:123',    '1425427200:126',    '1425513600:126',    '1425600000:124',    '1425686400:122',    '1425772800:122',    '1425859200:121',    '1425945600:121',    '1426032000:121',    '1426118400:121',    '1426204800:125',    '1426291200:128',    '1426377600:125',    '1426464000:125',    '1426550400:131',    '1426636800:131',    '1426723200:131',    '1426809600:136',    '1426896000:136',    '1426982400:137',    '1427068800:143',    '1427155200:150',    '1427241600:150',    '1427328000:154',    '1427414400:154',    '1427500800:153',    '1427587200:155',    '1427673600:161',    '1427760000:166',    '1427846400:165',    '1427932800:165',    '1428019200:164',    '1428105600:164',    '1428192000:166',    '1428278400:163',    '1428364800:163',    '1428451200:164',    '1428537600:160',    '1428624000:159',    '1428710400:161',    '1428796800:163',    '1428883200:163',    '1428969600:166',    '1429056000:167',    '1429142400:167',    '1429228800:165',    '1429315200:163',    '1429401600:166',    '1429488000:166',    '1429574400:164',    '1429660800:164',    '1429747200:167',    '1429833600:167',    '1429920000:166',    '1430006400:163',    '1430092800:163',    '1430179200:158',    '1430265600:158',    '1430352000:156',    '1430438400:156',    '1430524800:155',    '1430611200:155',    '1430697600:155',    '1430784000:155',    '1430870400:156',    '1430956800:156',    '1431043200:154',    '1431129600:154',    '1431216000:147',    '1431302400:140',    '1431388800:141',    '1431475200:141',    '1431561600:140',    '1431648000:140',    '1431734400:138',    '1431820800:138',    '1431907200:132',    '1431993600:132',    '1432080000:127',    '1432166400:127',    '1432252800:120',    '1432339200:120',    '1432425600:114',    '1432512000:109',    '1432598400:103',    '1432684800:103',    '1432771200:97',    '1432857600:97',    '1432944000:94',    '1433030400:94',    '1433116800:90',    '1433203200:86',    '1433289600:86',    '1433376000:84',    '1433462400:84',    '1433548800:79',    '1433635200:79',    '1433721600:76',    '1433808000:77',    '1433894400:77',    '1433980800:75',    '1434067200:73',    '1434153600:73',    '1434240000:70',    '1434326400:67',    '1434412800:67',    '1434499200:69',    '1434585600:69',    '1434672000:68',    '1434758400:70',    '1434844800:70',    '1434931200:70',    '1435017600:67',    '1435104000:67',    '1435190400:63',    '1435276800:62',    '1435363200:62',    '1435449600:60',    '1435536000:58',    '1435622400:60',    '1435708800:60',    '1435795200:59',    '1435881600:59',    '1435968000:59',    '1436054400:59',    '1436140800:58',    '1436227200:58',    '1436313600:55',    '1436400000:56',    '1436486400:56',    '1436572800:59',    '1436659200:59',    '1436745600:61',    '1436832000:61',    '1436918400:62',    '1437004800:62',    '1437091200:62',    '1437177600:62',    '1437264000:61',    '1437350400:61',    '1437436800:60',    '1437523200:58',    '1437609600:58',    '1437696000:56',    '1437782400:56',    '1437868800:55',    '1437955200:55',    '1438041600:55',    '1438128000:58',    '1438214400:58',    '1438300800:59',    '1438387200:59',    '1438473600:59',    '1438560000:59',    '1438646400:61',    '1438732800:61',    '1438819200:63',    '1438905600:66',    '1438992000:66',    '1439078400:68',    '1439164800:68',    '1439251200:69',    '1439337600:69',    '1439424000:70',    '1439510400:70',    '1439596800:70',    '1439683200:70',    '1439856000:77',    '1439942400:79',    '1440115200:79',    '1440201600:79',    '1440288000:80',    '1440374400:80',    '1440460800:83',    '1440547200:83',    '1440633600:86',    '1440720000:89',    '1440806400:89',    '1440892800:87',    '1440979200:90',    '1441065600:94',    '1441152000:94',    '1441238400:98',    '1441324800:98',    '1441411200:97',    '1441497600:100',    '1441584000:100',    '1441670400:103',    '1441756800:109',    '1441843200:109',    '1441843200:109',    '1441929600:112',    '1442016000:112',    '1442102400:114',    '1442188800:112',    '1442275200:112',    '1442361600:111',    '1442448000:110',    '1442534400:110',    '1442620800:109',    '1442707200:109',    '1442793600:112',    '1442880000:112',    '1442966400:111',    '1443052800:111',    '1443139200:113',    '1443225600:113',    '1443312000:107',    '1443398400:101',    '1443484800:95',    '1443571200:90',    '1443657600:85',    '1443744000:81',    '1443830400:78',    '1443916800:78',    '1444176000:74',    '1444348800:72',    '1444521600:69',    '1444608000:69',    '1444694400:69',    '1444780800:69',    '1444867200:69',    '1444953600:70',    '1445040000:70',    '1445126400:72',    '1445212800:72',    '1445212800:74',    '1445299200:74',    '1445472000:77',    '1445558400:78',    '1445644800:78',    '1445731200:77',    '1445817600:77',    '1445904000:77',    '1445990400:80',    '1446076800:80',    '1446163200:81',    '1446249600:77',    '1446336000:77',    '1446422400:77',    '1446422400:73',    '1446508800:72',    '1446595200:72',    '1446681600:73',    '1446768000:73',    '1446854400:75',    '1446940800:75',    '1447027200:75',    '1447027200:78',    '1447113600:78',    '1447200000:81',    '1447286400:85',    '1447372800:85',    '1447459200:87',    '1447545600:91',    '1447632000:94',    '1447718400:94',    '1447804800:95',    '1447977600:98',    '1448064000:99',    '1448150400:99',    '1448236800:99',    '1448236800:99',    '1448323200:99',    '1448409600:101',    '1448496000:101',    '1448582400:104',    '1448668800:104',    '1448755200:108',    '1448841600:106',    '1448928000:106',    '1449014400:104',    '1449100800:104',    '1449187200:107',    '1449273600:107',    '1449360000:111',    '1449446400:111',    '1449532800:114',    '1449619200:114',    '1449705600:115',    '1449792000:115',    '1449878400:115',    '1449964800:116',    '1450051200:116',    '1450137600:112',    '1450224000:108',    '1450310400:105',    '1450396800:105',    '1450483200:107',    '1450569600:107',    '1450656000:109',    '1450742400:108',    '1450828800:108',    '1450915200:111',    '1451001600:108',    '1451088000:108',    '1451174400:113',    '1451260800:115',    '1451347200:113',    '1451433600:117',    '1451520000:122',    '1451606400:122',    '1451692800:120',    '1451779200:122',    '1451865600:126',    '1451952000:124',    '1452124800:128',    '1452211200:133',    '1452297600:133',    '1452384000:136',    '1452470400:138',    '1452556800:138',    '1452643200:143',    '1452729600:143',    '1452816000:151',    '1452902400:153',    '1452988800:159',    '1453075200:159',    '1453248000:165',    '1453334400:168',    '1453420800:171',    '1453507200:171',    '1453593600:177',    '1453680000:180',    '1453766400:179',    '1453852800:179',    '1453939200:180',    '1454025600:176',    '1454112000:171',    '1454198400:171',    '1454284800:171',    '1454371200:170',    '1454371200:173',    '1454457600:175',    '1454544000:175',    '1454630400:170',    '1454716800:170',    '1454803200:170',    '1454889600:168',    '1454976000:162',    '1455062400:162',    '1455148800:162',    '1455235200:161',    '1455321600:161',    '1455408000:156',    '1455580800:152',    '1455753600:157',    '1455840000:157',    '1455926400:154',    '1456012800:154',    '1456099200:154',    '1456185600:151',    '1456272000:154',    '1456358400:154',    '1456444800:149',    '1456531200:149',    '1456617600:142',    '1456704000:135',    '1456790400:128',    '1456876800:121',    '1456963200:114',    '1457049600:108',    '1457136000:102',    '1457222400:97',    '1457308800:94',    '1457481600:89',    '1457568000:89',    '1457654400:89',    '1457740800:86',    '1457827200:81',    '1457913600:79',    '1458000000:80',    '1458086400:80',    '1458259200:79',    '1458345600:79',    '1458432000:79',    '1458518400:80',    '1458777600:79',    '1458864000:80',    '1458950400:81',    '1459036800:81',    '1459123200:80',    '1459209600:80',    '1459296000:80',    '1459468800:77',    '1459555200:77',    '1459641600:80',    '1459728000:80',    '1459814400:81',    '1459900800:81',    '1459987200:80',    '1460073600:80',    '1460160000:83',    '1460246400:79',    '1460332800:79',    '1460419200:77',    '1460505600:77',    '1460592000:78',    '1460678400:78',    '1460764800:80',    '1460851200:80',    '1460937600:79',    '1461024000:79',    '1461110400:81',    '1461196800:81',    '1461283200:83',    '1461369600:83',    '1461456000:85',    '1461542400:85',    '1461628800:85',    '1461715200:89',    '1461801600:93',    '1461888000:93',    '1461974400:98',    '1462060800:103',    '1462147200:107',    '1462233600:107',    '1462320000:108',    '1462406400:108',    '1462492800:112',    '1462579200:112',    '1462665600:117',    '1462752000:120',    '1462838400:120',    '1462924800:123',    '1463011200:123',    '1463097600:126',    '1463184000:126',    '1463356800:123',    '1463443200:121',    '1463529600:125',    '1463616000:125',    '1463702400:124',    '1463788800:126',    '1463875200:126',    '1463961600:126',    '1464048000:126',    '1464134400:130',    '1464393600:137',    '1464480000:142',    '1464566400:141',    '1464652800:141',    '1464739200:141',    '1464825600:148',    '1464912000:148',    '1464998400:150',    '1465084800:150',    '1465171200:150',    '1465257600:150',    '1465344000:150',    '1465948800:158',    '1466035200:156',    '1466121600:156',    '1466208000:159',    '1466294400:159',    '1466380800:153',    '1466553600:149',    '1466640000:145',    '1466726400:138',    '1466812800:138',    '1466899200:133',    '1466985600:133',    '1467072000:131',    '1467158400:134',    '1467244800:134',    '1467417600:136',    '1467504000:136',    '1467590400:136',    '1467676800:133',    '1467763200:132',    '1467849600:128',    '1467936000:129',    '1468022400:129',    '1468108800:133',    '1468195200:133',    '1468281600:138',    '1468713600:139',    '1468800000:139',    '1468886400:138',    '1469318400:138',    '1469404800:138',    '1470009600:133',    '1470096000:128',    '1470182400:124',    '1470268800:124',    '1470355200:121',    '1470441600:121',    '1470528000:119',    '1470614400:119',    '1470700800:118',    '1470787200:115',    '1470873600:115',    '1470960000:110',    '1471046400:106',    '1471132800:106',    '1471219200:104',    '1471305600:104',    '1471478400:100',    '1471564800:98',    '1471651200:98',    '1471737600:101',    '1471824000:101',    '1471910400:97',    '1471996800:96',    '1472083200:96',    '1472169600:92',    '1472256000:92',    '1472428800:90',    '1472601600:93',    '1472688000:94',    '1472774400:94',    '1472860800:96',    '1472947200:96',    '1473033600:100',    '1473120000:100',    '1473206400:102',    '1473292800:102',    '1473379200:106',    '1473465600:106',    '1473552000:111',    '1473638400:112',    '1473724800:112',    '1473811200:115',    '1473897600:115',    '1473984000:121',    '1474070400:121',    '1474156800:121',    '1474243200:121',    '1474329600:119',    '1474761600:103',    '1474848000:97',    '1474934400:93',    '1475020800:88',    '1475107200:83',    '1475280000:79',    '1475366400:77',    '1475452800:77',    '1475539200:76',    '1475625600:76',    '1475712000:79',    '1475798400:79',    '1475971200:75',    '1476057600:75',    '1476144000:72',    '1476230400:72',    '1476316800:71',    '1476403200:71',    '1476489600:71',    '1476662400:71',    '1476748800:71',    '1476835200:73',    '1476921600:73',    '1477008000:71',    '1477094400:73',    '1477180800:73',    '1477267200:75',    '1477353600:75',    '1477440000:77',    '1477526400:77',    '1477612800:78',    '1477699200:78',    '1477785600:75',    '1477872000:75',    '1477958400:72',    '1478044800:72',    '1478131200:69',    '1478217600:68',    '1478304000:68',    '1478390400:67',    '1478476800:67',    '1478563200:64',    '1478649600:64',    '1478736000:65',    '1478908800:66',    '1478995200:69',    '1479081600:69',    '1479427200:70',    '1479513600:72',    '1479600000:71',    '1479686400:71',    '1479772800:72',    '1479945600:75',    '1480032000:78',    '1480118400:78',    '1480204800:79',    '1480291200:79',    '1480377600:82',    '1480464000:86',    '1480550400:86',    '1480723200:89',    '1480809600:91',    '1480896000:93',    '1480982400:93',    '1481068800:95',    '1481155200:95',    '1481241600:94',    '1481328000:89',    '1481414400:89',    '1481500800:85',    '1481587200:85',    '1481673600:87',    '1481760000:87',    '1481846400:91',    '1481932800:94',    '1482019200:94',    '1482105600:99',    '1482192000:101',    '1482278400:101',    '1482364800:103',    '1482451200:103',    '1482537600:106',    '1482624000:110',    '1482796800:112',    '1482883200:112',    '1482969600:113',    '1483056000:118',    '1483142400:118',    '1483228800:120',    '1483315200:118',    '1483401600:118',    '1483488000:120',    '1483574400:123',    '1483660800:123',    '1483747200:122',    '1483833600:118',    '1483920000:120',    '1484006400:120',    '1484092800:116',    '1484179200:116',    '1484265600:118',    '1484352000:121',    '1484438400:121',    '1484524800:124',    '1484611200:127',    '1484697600:121',    '1484784000:121',    '1484870400:116',    '1484956800:116',    '1485043200:114',    '1485129600:116',    '1485216000:114',    '1485302400:114',    '1485388800:118',    '1485475200:118',    '1485561600:120',    '1485648000:122',    '1485734400:122',    '1485820800:129',    '1485907200:134',    '1486080000:139',    '1486166400:139',    '1486252800:139',    '1486425600:140',    '1486598400:139',    '1486684800:139',    '1486857600:142',    '1486944000:142',    '1487030400:141',    '1487203200:143',    '1487289600:143',    '1487376000:138',    '1487462400:131',    '1487548800:124',    '1487635200:118',    '1487721600:112',    '1487894400:101',    '1487980800:96',    '1488153600:92',    '1488240000:90',    '1488326400:91',    '1488499200:91',    '1488585600:92',    '1488758400:94',    '1488931200:94',    '1489017600:94',    '1489190400:96',    '1489363200:97',    '1489449600:95',    '1489622400:96',    '1489795200:96',    '1489968000:94',    '1490140800:94',    '1490313600:94',    '1490400000:98',    '1490572800:96',    '1490659200:96',    '1490745600:98',    '1490918400:98',    '1491091200:96',    '1491264000:97',    '1491350400:99',    '1491436800:99',    '1491609600:102',    '1491782400:106',    '1491868800:107',    '1492041600:109',    '1492214400:114',    '1492387200:113',    '1492473600:118',    '1492473600:118',    '1492646400:119',    '1492819200:118',    '1492992000:117',    '1493078400:120',    '1493251200:118',    '1493424000:123',    '1493596800:121',    '1493769600:122',    '1493856000:125',    '1494028800:125',    '1494201600:121',    '1494374400:123',    '1494547200:117',    '1494633600:111',    '1494806400:105',    '1494892800:101',    '1495065600:100',    '1495152000:102',    '1495238400:96',    '1495324800:91',    '1495411200:86',    '1495584000:77',    '1495670400:73',    '1495843200:75',    '1495929600:77',    '1496016000:79',    '1496188800:80',    '1496275200:83',    '1496448000:83',    '1496534400:84',    '1496620800:85',    '1496793600:85',    '1496880000:87',    '1497052800:91',    '1497139200:93',    '1497225600:95',    '1497312000:99',    '1497484800:99',    '1497657600:100',    '1497830400:101',    '1497916800:103',    '1498003200:106',    '1498089600:106',    '1498262400:107',    '1498348800:103',    '1498521600:98',    '1498694400:102',    '1498867200:104',    '1499040000:104',    '1499126400:104',    '1499299200:103',    '1499472000:98',    '1499644800:97',    '1499817600:97',    '1499990400:98',    '1500076800:98',    '1500249600:98',    '1500422400:94',    '1500595200:95',    '1500768000:92',    '1500940800:91',    '1501027200:91',    '1501200000:95',    '1501372800:91',    '1501459200:86',    '1501632000:81',    '1501804800:83',    '1501891200:84',    '1502064000:85',    '1502236800:88',    '1502409600:89',    '1502496000:89',    '1502668800:88',    '1502755200:87',    '1502928000:83',    '1503100800:82',    '1503187200:85',    '1503360000:88',    '1503446400:88',    '1503619200:89',    '1503792000:88',    '1503878400:86',    '1504051200:85',    '1504224000:87',    '1504396800:85',    '1504396800:85',    '1504483200:84',    '1504569600:87',    '1504742400:89',    '1504915200:88',    '1505088000:87',    '1505174400:87',    '1505347200:92',    '1505520000:90',    '1505692800:85',    '1506211200:67',    '1506384000:67',    '1506470400:67',    '1506643200:69',    '1506729600:71',    '1506816000:71',    '1506988800:74',    '1507161600:76',    '1507248000:78',    '1507420800:79',    '1507593600:81',    '1507766400:83',    '1507939200:86',    '1508025600:90',    '1508198400:92',    '1508284800:94',    '1508457600:97',    '1508544000:97',    '1508716800:100',    '1508889600:102',    '1508976000:99',    '1509062400:99',    '1509235200:97',    '1509321600:97',    '1509494400:98',    '1509667200:98',    '1509840000:96',    '1509926400:94',    '1510099200:95',    '1510272000:97',    '1510444800:100',    '1510531200:102',    '1510704000:103',    '1510876800:101',    '1511049600:99',    '1511136000:99',    '1511308800:100',    '1511395200:105',    '1511568000:107',    '1511654400:107',    '1511740800:104',    '1511913600:101',    '1512000000:101',    '1512172800:104',    '1512259200:100',    '1512345600:100',    '1512518400:99',    '1512691200:102',    '1512864000:94',    '1513036800:95',    '1513209600:99',    '1513382400:101',    '1513468800:103',    '1513641600:102',    '1513814400:104',    '1513987200:109',    '1514073600:109',    '1514246400:108',    '1514419200:109',    '1514505600:109',    '1514678400:110',    '1514851200:115',    '1515024000:114',    '1515196800:114',    '1515283200:114',    '1515369600:118',    '1515456000:118',    '1515542400:122',    '1515628800:122',    '1515715200:129',    '1515801600:127',    '1515888000:127',    '1515974400:131',    '1516060800:138',    '1516147200:138',    '1516233600:144',    '1516320000:144',    '1516406400:145',    '1516579200:149',    '1516665600:149',    '1516752000:149',    '1516838400:145',    '1516924800:145',    '1517011200:146',    '1517097600:142',    '1517184000:142',    '1517270400:139',    '1517356800:139',    '1517443200:138',    '1517529600:138',    '1517616000:132',    '1517702400:125',    '1517788800:125',    '1517875200:118',    '1517961600:118',    '1518048000:112',    '1518134400:112',    '1518220800:106',    '1518307200:100',    '1518393600:97',    '1518480000:97',    '1518566400:99',    '1518652800:99',    '1518739200:102',    '1518825600:102',    '1518912000:104',    '1518998400:100',    '1519084800:100',    '1519171200:95',    '1519257600:96',    '1519344000:96',    '1519430400:92',    '1519516800:87',    '1519603200:82',    '1519689600:77',    '1519776000:73',    '1519862400:69',    '1519948800:69',    '1520035200:66',    '1520121600:63',    '1520208000:63',    '1520294400:62',    '1520380800:62',    '1520467200:62',    '1520553600:62',    '1520640000:65',    '1520726400:65',    '1520812800:67',    '1520899200:67',    '1520985600:69',    '1521072000:69',    '1521158400:69',    '1521244800:71',    '1521331200:71',    '1521417600:73',    '1521504000:73',    '1521590400:76',    '1521676800:78',    '1522022400:79',    '1522108800:82',    '1522195200:85',    '1522281600:85',    '1522368000:85',    '1522454400:85',    '1522540800:84',    '1522627200:84',    '1522713600:86',    '1522800000:86',    '1522886400:85',    '1522972800:85',    '1523059200:88',    '1523491200:91',    '1523577600:91',    '1523750400:91',    '1523836800:89',    '1523923200:89',    '1524009600:90',    '1524096000:90',    '1524182400:92',    '1524268800:92',    '1524355200:92',    '1524441600:90',    '1524528000:90',    '1524614400:88',    '1524700800:88',    '1524787200:87',    '1524873600:87',    '1524960000:87',    '1525132800:89',    '1525219200:89',    '1525305600:92',    '1525392000:92',    '1525478400:93',    '1525564800:93',    '1525651200:95',    '1525737600:95',    '1525824000:95',    '1525910400:95',    '1525996800:95',    '1525996800:95',    '1526083200:98',    '1526169600:98',    '1526256000:101',    '1526342400:101',    '1526428800:104',    '1526515200:104',    '1526601600:108',    '1526688000:108',    '1526774400:111',    '1526860800:112',    '1526947200:112',    '1527033600:109',    '1527120000:109',    '1527206400:109',    '1527292800:109',    '1527379200:106',    '1527465600:106',    '1527552000:107',    '1527638400:107',    '1527724800:105',    '1527811200:106',    '1527897600:106',    '1527984000:108',    '1528070400:108',    '1528156800:105',    '1528243200:105',    '1528416000:105',    '1528502400:109',    '1528588800:109',    '1528675200:107',    '1528761600:107',    '1528848000:108',    '1528934400:108',    '1529020800:109',    '1529107200:109',    '1529193600:109',    '1529280000:109',    '1529366400:106',    '1529452800:106',    '1529539200:103',    '1529712000:107',    '1529798400:107',    '1529971200:106',    '1530057600:101',    '1530144000:101',    '1530230400:97',    '1530316800:97',    '1530403200:96',    '1530489600:96',    '1530576000:92' }