Module:Exchange/Black plateskirt (t)/Data

return { '1211241600:11500',   '1211328000:11500',    '1211414400:11500',    '1211500800:11500',    '1211587200:11600',    '1211673600:11600',    '1211760000:11600',    '1211846400:11600',    '1211932800:11600',    '1212019200:11600',    '1212105600:11700',    '1212192000:11700',    '1212278400:11700',    '1212364800:11700',    '1212451200:11800',    '1212537600:12000',    '1212624000:12000',    '1212710400:12200',    '1212796800:12300',    '1212883200:12400',    '1212969600:12300',    '1213056000:12300',    '1213142400:12500',    '1213228800:12700',    '1213315200:12700',    '1213401600:12800',    '1213488000:12900',    '1213574400:12900',    '1213660800:13100',    '1213747200:13100',    '1213833600:13300',    '1213920000:13400',    '1214006400:13400',    '1214092800:13500',    '1214179200:13600',    '1214265600:13600',    '1214352000:13600',    '1214438400:13600',    '1214524800:13800',    '1214611200:13800',    '1214697600:13900',    '1214784000:13900',    '1214870400:13900',    '1214956800:13900',    '1215043200:13900',    '1215129600:14100',    '1215216000:14100',    '1215302400:14300',    '1215388800:14300',    '1215475200:14300',    '1215561600:14400',    '1215648000:14400',    '1215734400:14400',    '1215820800:14500',    '1215907200:14500',    '1215993600:14500',    '1216080000:14500',    '1216166400:14600',    '1216252800:14600',    '1216339200:14500',    '1216425600:14500',    '1216512000:14500',    '1216598400:14500',    '1216684800:14500',    '1216771200:14500',    '1216857600:14500',    '1216944000:14500',    '1217030400:14500',    '1217116800:14500',    '1217203200:14500',    '1217289600:14500',    '1217376000:14500',    '1217462400:14800',    '1217548800:14800',    '1217635200:14600',    '1217721600:14600',    '1217808000:14700',    '1217894400:14700',    '1217980800:14700',    '1218067200:14800',    '1218153600:14800',    '1218240000:14800',    '1218326400:15100',    '1218412800:15100',    '1218499200:14900',    '1218585600:14900',    '1218672000:15100',    '1218758400:15100',    '1218844800:15000',    '1218931200:15000',    '1219017600:15000',    '1219104000:15000',    '1219190400:15200',    '1219276800:15200',    '1219363200:15200',    '1219449600:15400',    '1219536000:15400',    '1219622400:15600',    '1219708800:15600',    '1219795200:16100',    '1219881600:16100',    '1219968000:16500',    '1220054400:17100',    '1220140800:17700',    '1220227200:17700',    '1220313600:17600',    '1220400000:17600',    '1220486400:17100',    '1220572800:16900',    '1220659200:16900',    '1220745600:16300',    '1220832000:16100',    '1220918400:16100',    '1221004800:16100',    '1221091200:16000',    '1221177600:16000',    '1221264000:15900',    '1221350400:15800',    '1221436800:15800',    '1221523200:15800',    '1221609600:15600',    '1221696000:15600',    '1221782400:15600',    '1221868800:16100',    '1221955200:16100',    '1222041600:16100',    '1222128000:15800',    '1222214400:15800',    '1222300800:15500',    '1222387200:15500',    '1222473600:16100',    '1222560000:16100',    '1222646400:16400',    '1222732800:16400',    '1222819200:16800',    '1222905600:16800',    '1222992000:17000',    '1223078400:16600',    '1223164800:16600',    '1223251200:16100',    '1223337600:15500',    '1223424000:15500',    '1223510400:15500',    '1223596800:15400',    '1223683200:15400',    '1223769600:15200',    '1223856000:15200',    '1223942400:15200',    '1224028800:15200',    '1224115200:15200',    '1224201600:15200',    '1224288000:14800',    '1224374400:14700',    '1224460800:14700',    '1224547200:14700',    '1224633600:14400',    '1224720000:14200',    '1224806400:14200',    '1224892800:14000',    '1224979200:14000',    '1225065600:13700',    '1225152000:13700',    '1225238400:13600',    '1225324800:13600',    '1225411200:13300',    '1225497600:13300',    '1225584000:13100',    '1225670400:13100',    '1225756800:13000',    '1225843200:13000',    '1225929600:13000',    '1226016000:13000',    '1226102400:12900',    '1226188800:12800',    '1226275200:12800',    '1226361600:13200',    '1226448000:13200',    '1226534400:13000',    '1226620800:13000',    '1226707200:12900',    '1226793600:12800',    '1226880000:12800',    '1226966400:12900',    '1227052800:12900',    '1227139200:12900',    '1227225600:12800',    '1227312000:12800',    '1227398400:12800',    '1227484800:12800',    '1227571200:12800',    '1227657600:12800',    '1227744000:12800',    '1227830400:12900',    '1227916800:12900',    '1228003200:12900',    '1228089600:12900',    '1228176000:12700',    '1228262400:12700',    '1228348800:12700',    '1228435200:12600',    '1228521600:12600',    '1228608000:12600',    '1228694400:12700',    '1228780800:12700',    '1228867200:12700',    '1228953600:12900',    '1229040000:12900',    '1229126400:13000',    '1229212800:13000',    '1229299200:13200',    '1229385600:13200',    '1229472000:13300',    '1229558400:13300',    '1229644800:13200',    '1229731200:13200',    '1229817600:13200',    '1229904000:13000',    '1229990400:12900',    '1230076800:12900',    '1230163200:12900',    '1230249600:12800',    '1230336000:12800',    '1230422400:12600',    '1230508800:12400',    '1230595200:12400',    '1230681600:12400',    '1230768000:12400',    '1230854400:12100',    '1230940800:12100',    '1231027200:11800',    '1231113600:11800',    '1231200000:11700',    '1231286400:11700',    '1231372800:11600',    '1231459200:11600',    '1231545600:11400',    '1231632000:11400',    '1231718400:11500',    '1231804800:11500',    '1231891200:11500',    '1231977600:11500',    '1232064000:11400',    '1232150400:11400',    '1232236800:11400',    '1232323200:11400',    '1232409600:11400',    '1232496000:11400',    '1232582400:11400',    '1232668800:11600',    '1232755200:11600',    '1232841600:11600',    '1232928000:11600',    '1233014400:11600',    '1233100800:12000',    '1233187200:12000',    '1233273600:12400',    '1233360000:12400',    '1233446400:12700',    '1233532800:12700',    '1233619200:12700',    '1233705600:13000',    '1233792000:13000',    '1233878400:13100',    '1233964800:13100',    '1234051200:13100',    '1234137600:12800',    '1234224000:12600',    '1234310400:12600',    '1234396800:12600',    '1234483200:12400',    '1234569600:12400',    '1234656000:12200',    '1234742400:12200',    '1234828800:12200',    '1234915200:12200',    '1235001600:12200',    '1235088000:12200',    '1235174400:12100',    '1235260800:12100',    '1235347200:12000',    '1235433600:12000',    '1235520000:11900',    '1235606400:11900',    '1235692800:11700',    '1235779200:11600',    '1235865600:11600',    '1235952000:11400',    '1236038400:11400',    '1236124800:11400',    '1236211200:11400',    '1236297600:11300',    '1236384000:11300',    '1236470400:11100',    '1236556800:11100',    '1236643200:11000',    '1236729600:11000',    '1236816000:11000',    '1236902400:11000',    '1236988800:11000',    '1237075200:10900',    '1237161600:10900',    '1237248000:10900',    '1237334400:10900',    '1237420800:11100',    '1237507200:11100',    '1237593600:11100',    '1237680000:11200',    '1237766400:11200',    '1237852800:11200',    '1237939200:11400',    '1238025600:11400',    '1238112000:11200',    '1238198400:11200',    '1238284800:11400',    '1238371200:11400',    '1238457600:11400',    '1238544000:11500',    '1238630400:11500',    '1238716800:11500',    '1238803200:11600',    '1238889600:11500',    '1238976000:11500',    '1239062400:11500',    '1239148800:11300',    '1239235200:11300',    '1239321600:11100',    '1239408000:11100',    '1239494400:11100',    '1239580800:10900',    '1239667200:10900',    '1239753600:10700',    '1239840000:10700',    '1239926400:10700',    '1240012800:10800',    '1240099200:10800',    '1240185600:10800',    '1240272000:10900',    '1240358400:10900',    '1240444800:10900',    '1240531200:10800',    '1240617600:10800',    '1240704000:10800',    '1240790400:10800',    '1240876800:10800',    '1240963200:10800',    '1241049600:10700',    '1241136000:10700',    '1241222400:10700',    '1241308800:10600',    '1241395200:10600',    '1241481600:10700',    '1241568000:10700',    '1241654400:10700',    '1241740800:10700',    '1241827200:10700',    '1241913600:10500',    '1242000000:10500',    '1242086400:10700',    '1242172800:10700',    '1242259200:10600',    '1242345600:10600',    '1242432000:10600',    '1242518400:10300',    '1242604800:10300',    '1242691200:10400',    '1242777600:10400',    '1242864000:10400',    '1242950400:10300',    '1243036800:10300',    '1243123200:10500',    '1243209600:10500',    '1243296000:10500',    '1243382400:10500',    '1243468800:10500',    '1243555200:10500',    '1243641600:10500',    '1243728000:10400',    '1243814400:10100',    '1243900800:10100',    '1243987200:10100',    '1244073600:9870',    '1244160000:9870',    '1244246400:9870',    '1244332800:9847',    '1244419200:9847',    '1244505600:9912',    '1244592000:9895',    '1244678400:9895',    '1244764800:9633',    '1244851200:9633',    '1244937600:9633',    '1245024000:9501',    '1245110400:9501',    '1245196800:9722',    '1245283200:9910',    '1245369600:9910',    '1245456000:9910',    '1245542400:10200',    '1245628800:10200',    '1245715200:10400',    '1245801600:10700',    '1245888000:10700',    '1245974400:10700',    '1246060800:10500',    '1246147200:10600',    '1246233600:10600',    '1246320000:10600',    '1246406400:10700',    '1246579200:11000',    '1246665600:11400',    '1246752000:11400',    '1246838400:11400',    '1246924800:11300',    '1247011200:11100',    '1247097600:11100',    '1247184000:11100',    '1247270400:10700',    '1247356800:10700',    '1247443200:10500',    '1247529600:10500',    '1247616000:10600',    '1247702400:10600',    '1247788800:10800',    '1247875200:10800',    '1247961600:10700',    '1248048000:10700',    '1248134400:10900',    '1248220800:11000',    '1248307200:11000',    '1248393600:11000',    '1248480000:11200',    '1248566400:11200',    '1248652800:11500',    '1248739200:11500',    '1248825600:11900',    '1248912000:11900',    '1248998400:11900',    '1249084800:12400',    '1249171200:12400',    '1249257600:12800',    '1249344000:12800',    '1249430400:13200',    '1249516800:13200',    '1249603200:13200',    '1249689600:13700',    '1249776000:13700',    '1249862400:13500',    '1249948800:13500',    '1250035200:13300',    '1250121600:13300',    '1250208000:13300',    '1250294400:13300',    '1250380800:13500',    '1250467200:13500',    '1250553600:13600',    '1250640000:13600',    '1250726400:13600',    '1250812800:13500',    '1250899200:13500',    '1250985600:13600',    '1251072000:13600',    '1251158400:13800',    '1251244800:13800',    '1251331200:14100',    '1251417600:14100',    '1251504000:14400',    '1251590400:14400',    '1251676800:14600',    '1251763200:14600',    '1251849600:14500',    '1251936000:14500',    '1252022400:14500',    '1252108800:14700',    '1252195200:14700',    '1252281600:15200',    '1252368000:15200',    '1252454400:15200',    '1252540800:15200',    '1252627200:15500',    '1252713600:15500',    '1252800000:15900',    '1252886400:15900',    '1252972800:15900',    '1253059200:16300',    '1253145600:16300',    '1253232000:16300',    '1253318400:16300',    '1253404800:16200',    '1253491200:16200',    '1253577600:16200',    '1253664000:15900',    '1253750400:15900',    '1253836800:15900',    '1253923200:15900',    '1254009600:16200',    '1254096000:16200',    '1254182400:16200',    '1254268800:16500',    '1254355200:16500',    '1254441600:16500',    '1254528000:16500',    '1254614400:16400',    '1254700800:16400',    '1254787200:16400',    '1254873600:16700',    '1254960000:16700',    '1255046400:16700',    '1255132800:16800',    '1255219200:17200',    '1255305600:17200',    '1255392000:17200',    '1255478400:17200',    '1255564800:17500',    '1255651200:17500',    '1255737600:17500',    '1255824000:18100',    '1255910400:18100',    '1255996800:18600',    '1256083200:18600',    '1256169600:18600',    '1256256000:18600',    '1256342400:18600',    '1256428800:18600',    '1256515200:18700',    '1256601600:18700',    '1256688000:19200',    '1256774400:19200',    '1256860800:19200',    '1256947200:19200',    '1257033600:19200',    '1257120000:19100',    '1257206400:19100',    '1257292800:19100',    '1257379200:19200',    '1257465600:19200',    '1257552000:19500',    '1257638400:19500',    '1257724800:19500',    '1257811200:20000',    '1257897600:20000',    '1257984000:20000',    '1258070400:20000',    '1258156800:20100',    '1258243200:20100',    '1258329600:20100',    '1258416000:20100',    '1258502400:20100',    '1258588800:20100',    '1258675200:20400',    '1258761600:20400',    '1258848000:20500',    '1258934400:20500',    '1259020800:20500',    '1259107200:20500',    '1259193600:20700',    '1259280000:20700',    '1259366400:20900',    '1259452800:20900',    '1259539200:21000',    '1259625600:21000',    '1259712000:21000',    '1259798400:21000',    '1259884800:21100',    '1259971200:21100',    '1260057600:21300',    '1260144000:21300',    '1260230400:21300',    '1260316800:21300',    '1260403200:21300',    '1260489600:21300',    '1260576000:21300',    '1260662400:21600',    '1260748800:21600',    '1260835200:21600',    '1260921600:21600',    '1261008000:22100',    '1261094400:22100',    '1261180800:22100',    '1261267200:22600',    '1261353600:22600',    '1261440000:22600',    '1261526400:23300',    '1261612800:23300',    '1261699200:23300',    '1261785600:24100',    '1261872000:24100',    '1261958400:24100',    '1262044800:25000',    '1262131200:25000',    '1262217600:25000',    '1262304000:25500',    '1262390400:25500',    '1262476800:26000',    '1262563200:26000',    '1262649600:26000',    '1262736000:26000',    '1262822400:26200',    '1262908800:26200',    '1262995200:26000',    '1263081600:26000',    '1263168000:26000',    '1263254400:26000',    '1263340800:26000',    '1263427200:26200',    '1263513600:26200',    '1263600000:26300',    '1263686400:26300',    '1263772800:26300',    '1263859200:26700',    '1263945600:26700',    '1264032000:26700',    '1264118400:26700',    '1264204800:26700',    '1264291200:27700',    '1264377600:27700',    '1264464000:27700',    '1264550400:27700',    '1264636800:28600',    '1264723200:28600',    '1264809600:28600',    '1264896000:28800',    '1264982400:28800',    '1265068800:28800',    '1265155200:28800',    '1265241600:28800',    '1265328000:29400',    '1265414400:29400',    '1265500800:30000',    '1265587200:30000',    '1265673600:30000',    '1265760000:30000',    '1265846400:30000',    '1266019200:31300',    '1266105600:31300',    '1266192000:32500',    '1266278400:32500',    '1266364800:32500',    '1266451200:32500',    '1266537600:33800',    '1266624000:33800',    '1266710400:33800',    '1266796800:33800',    '1266883200:33800',    '1266969600:35200',    '1267056000:35200',    '1267142400:35200',    '1267228800:35200',    '1267315200:36500',    '1267401600:36500',    '1267488000:36500',    '1267574400:36500',    '1267660800:36100',    '1267747200:36100',    '1267833600:36100',    '1267920000:36100',    '1268006400:36500',    '1268092800:36500',    '1268179200:36500',    '1268265600:36500',    '1268352000:36500',    '1268438400:35000',    '1268524800:35000',    '1268611200:35000',    '1268697600:35000',    '1268784000:34200',    '1268870400:34200',    '1268956800:34200',    '1269043200:34200',    '1269129600:33000',    '1269216000:33000',    '1269302400:31900',    '1269388800:31900',    '1269475200:31900',    '1269561600:30800',    '1269648000:30800',    '1269734400:30800',    '1269820800:29700',    '1269907200:29700',    '1269993600:29700',    '1270080000:28500',    '1270166400:28500',    '1270252800:28500',    '1270339200:27600',    '1270425600:27600',    '1270512000:26700',    '1270598400:26700',    '1270684800:26700',    '1270771200:25800',    '1270857600:25800',    '1270944000:25800',    '1271030400:25000',    '1271116800:25000',    '1271203200:25000',    '1271289600:25000',    '1271376000:24300',    '1271462400:24300',    '1271548800:24300',    '1271635200:24300',    '1271721600:24300',    '1271808000:23800',    '1271894400:23800',    '1271980800:23800',    '1272067200:23800',    '1272153600:23700',    '1272240000:23700',    '1272326400:23700',    '1272412800:23600',    '1272499200:23600',    '1272585600:23600',    '1272672000:23600',    '1272758400:23400',    '1272844800:23400',    '1272931200:23400',    '1273017600:23000',    '1273104000:23000',    '1273190400:23000',    '1273276800:23000',    '1273363200:23300',    '1273449600:23300',    '1273536000:23300',    '1273622400:23300',    '1273708800:24000',    '1273795200:24000',    '1273881600:24000',    '1273968000:24000',    '1274054400:24800',    '1274140800:24800',    '1274227200:24800',    '1274313600:24800',    '1274400000:25800',    '1274486400:25800',    '1274572800:25800',    '1274659200:25800',    '1274745600:26900',    '1274832000:26900',    '1274918400:26900',    '1275004800:26900',    '1275091200:27900',    '1275177600:27900',    '1275264000:27900',    '1275350400:29100',    '1275436800:29100',    '1275523200:29100',    '1275609600:29100',    '1275696000:29100',    '1275782400:30200',    '1275868800:30200',    '1275955200:30200',    '1276041600:30200',    '1276128000:31200',    '1276214400:31200',    '1276300800:31200',    '1276387200:32400',    '1276473600:32400',    '1276560000:32400',    '1276646400:33200',    '1276732800:33200',    '1276819200:33200',    '1276905600:33200',    '1276992000:33500',    '1277078400:33500',    '1277164800:33500',    '1277251200:33500',    '1277337600:33500',    '1277424000:33500',    '1277510400:33500',    '1277596800:33500',    '1277683200:33200',    '1277769600:33200',    '1277856000:33200',    '1277942400:33200',    '1278028800:32300',    '1278115200:32300',    '1278201600:32300',    '1278288000:32300',    '1278374400:32300',    '1278460800:32300',    '1278547200:31100',    '1278633600:31100',    '1278720000:31100',    '1278806400:30400',    '1278892800:30400',    '1278979200:30400',    '1279065600:30400',    '1279152000:28900',    '1279238400:28900',    '1279324800:28900',    '1279411200:27600',    '1279497600:27600',    '1279584000:26500',    '1279670400:26500',    '1279756800:26500',    '1279843200:25200',    '1279929600:25200',    '1280016000:25200',    '1280102400:24400',    '1280188800:24400',    '1280275200:24400',    '1280361600:23700',    '1280448000:23700',    '1280534400:23700',    '1280620800:23100',    '1280707200:23100',    '1280793600:23100',    '1280880000:23500',    '1280966400:23500',    '1281052800:23500',    '1281139200:23700',    '1281225600:23700',    '1281312000:23700',    '1281398400:22800',    '1281484800:22800',    '1281571200:22800',    '1281657600:22000',    '1281744000:22000',    '1281830400:22000',    '1281916800:21000',    '1282003200:21000',    '1282089600:21000',    '1282176000:20100',    '1282262400:20100',    '1282348800:20100',    '1282435200:19100',    '1282521600:19100',    '1282608000:19100',    '1282694400:18400',    '1282780800:18400',    '1282867200:18100',    '1282953600:18100',    '1283040000:18100',    '1283126400:18500',    '1283212800:18500',    '1283299200:18500',    '1283385600:18500',    '1283472000:18500',    '1283558400:19000',    '1283644800:19000',    '1283731200:19000',    '1283817600:19000',    '1283904000:19000',    '1283990400:19300',    '1284076800:19300',    '1284163200:19300',    '1284249600:19300',    '1284336000:18900',    '1284422400:18900',    '1284508800:18900',    '1284595200:18900',    '1284681600:18900',    '1284768000:18100',    '1284854400:18100',    '1284940800:18100',    '1285027200:18100',    '1285113600:17400',    '1285200000:17400',    '1285286400:17400',    '1285372800:17400',    '1285459200:16800',    '1285545600:16800',    '1285632000:16800',    '1285718400:16800',    '1285804800:16900',    '1285891200:16900',    '1285977600:16900',    '1286064000:16900',    '1286150400:16900',    '1286236800:17300',    '1286323200:17300',    '1286409600:17300',    '1286496000:17300',    '1286582400:17300',    '1286668800:17500',    '1286755200:17500',    '1286841600:17500',    '1286928000:17500',    '1287014400:17500',    '1287100800:17500',    '1287187200:17500',    '1287273600:18100',    '1287360000:18100',    '1287446400:18100',    '1287532800:18100',    '1287619200:18100',    '1287705600:18100',    '1287792000:18800',    '1287878400:18800',    '1287964800:18800',    '1288051200:18800',    '1288137600:18800',    '1288224000:19400',    '1288310400:19400',    '1288396800:19400',    '1288483200:19400',    '1288569600:19400',    '1288656000:19400',    '1288742400:19800',    '1288828800:19800',    '1288915200:19800',    '1289088000:19800',    '1289174400:19100',    '1289260800:19100',    '1289347200:19100',    '1289433600:19100',    '1289520000:19100',    '1289606400:19100',    '1289692800:18500',    '1289779200:18500',    '1289865600:18500',    '1289952000:18500',    '1290038400:18500',    '1290124800:17800',    '1290211200:17800',    '1290297600:17800',    '1290384000:17800',    '1290470400:17200',    '1290556800:17200',    '1290643200:17200',    '1290729600:17200',    '1290816000:16600',    '1290902400:16600',    '1290988800:16600',    '1291075200:16600',    '1291161600:16600',    '1291248000:16000',    '1291334400:16000',    '1291420800:16000',    '1291507200:16000',    '1291593600:16000',    '1291680000:16000',    '1291766400:15300',    '1291852800:15300',    '1291939200:15300',    '1292025600:15300',    '1292112000:14700',    '1292198400:14700',    '1292284800:14700',    '1292371200:14700',    '1292457600:14700',    '1292544000:14100',    '1292630400:14100',    '1292716800:14100',    '1292803200:14100',    '1292889600:13600',    '1292976000:13600',    '1293062400:13600',    '1293148800:13300',    '1293235200:13300',    '1293321600:13300',    '1293408000:13300',    '1293494400:13300',    '1293580800:13000',    '1293667200:13000',    '1293753600:13000',    '1293840000:13000',    '1294185600:12800',    '1294358400:12800',    '1294617600:12600',    '1294963200:12600',    '1295136000:12100',    '1295395200:12100',    '1295568000:11600',    '1295654400:11600',    '1295827200:11200',    '1296086400:11200',    '1296259200:10800',    '1296432000:10800',    '1296604800:10400',    '1296691200:10400',    '1296950400:10100',    '1297036800:9702',    '1297123200:9702',    '1297382400:9350',    '1297555200:9006',    '1297728000:8666',    '1297814400:8666',    '1297987200:8369',    '1298160000:8369',    '1298246400:8087',    '1298505600:7827',    '1298678400:7827',    '1298764800:7615',    '1298851200:7615',    '1299110400:7370',    '1299196800:7370',    '1299369600:7128',    '1299801600:6955',    '1299974400:6955',    '1300060800:6797',    '1300320000:6797',    '1300492800:6626',    '1300752000:6626',    '1301011200:6346',    '1301184000:6346',    '1301270400:6121',    '1301529600:6121',    '1301702400:5904',    '1301788800:5904',    '1302048000:5757',    '1302307200:5757',    '1302393600:5538',    '1302566400:5538',    '1302739200:5432',    '1302912000:5432',    '1303084800:5417',    '1303344000:5417',    '1303430400:5315',    '1303516800:5315',    '1303776000:5273',    '1304121600:5273',    '1304208000:5420',    '1304467200:5420',    '1304640000:5510',    '1304726400:5510',    '1304985600:5699',    '1305158400:5699',    '1305504000:5718',    '1305936000:5718',    '1306022400:5568',    '1306368000:5568',    '1306540800:5394',    '1306800000:5394',    '1307059200:5218',    '1307318400:5092',    '1307750400:5092',    '1307836800:5001',    '1308355200:4959',    '1308528000:4959',    '1308873600:4951',    '1308960000:4951',    '1309305600:4858',    '1309564800:4858',    '1309737600:4758',    '1309910400:4758',    '1310169600:4701',    '1310256000:4701',    '1310688000:4501',    '1310860800:4501',    '1311120000:4414',    '1311379200:4414',    '1311465600:4307',    '1311897600:4247',    '1312156800:4247',    '1312329600:4235',    '1312761600:4235',    '1312934400:4191',    '1313020800:4191',    '1313193600:4154',    '1313625600:4101',    '1314144000:4039',    '1314576000:3990',    '1315008000:3907',    '1315094400:3907',    '1315353600:3767',    '1315612800:3767',    '1315785600:3617',    '1316044800:3617',    '1316304000:3468',    '1316563200:3325',    '1316908800:3325',    '1316995200:3191',    '1317081600:3191',    '1317427200:3068',    '1317600000:3068',    '1317772800:2964',    '1318118400:2902',    '1318291200:2902',    '1318550400:2788',    '1318809600:2745',    '1319328000:2675',    '1319414400:2675',    '1319587200:2567',    '1319760000:2567',    '1319932800:2529',    '1320278400:2529',    '1320451200:2501',    '1320537600:2501',    '1320969600:2516',    '1321401600:2501',    '1321660800:2501',    '1322006400:2459',    '1322265600:2459',    '1322438400:2415',    '1322784000:2415',    '1322956800:2432',    '1323561600:2432',    '1323820800:2432',    '1323907200:2385',    '1324339200:2385',    '1324425600:2401',    '1324944000:2401',    '1325030400:2459',    '1325376000:2459',    '1325462400:2459',    '1325548800:2529',    '1325635200:2529',    '1325721600:2529',    '1325808000:2529',    '1325894400:2529',    '1325980800:2529',    '1326067200:2529',    '1326153600:2630',    '1326240000:2630',    '1326326400:2630',    '1326412800:2630',    '1326499200:2630',    '1326585600:2630',    '1326672000:2630',    '1326758400:2630',    '1326844800:2746',    '1326931200:2746',    '1327017600:2746',    '1327104000:2746',    '1327190400:2746',    '1327276800:2746',    '1327363200:2746',    '1327449600:2746',    '1327536000:2872',    '1327622400:2872',    '1327708800:2872',    '1327795200:2872',    '1327881600:2872',    '1327968000:2872',    '1328054400:2872',    '1328140800:2960',    '1328227200:2960',    '1328313600:2960',    '1328400000:2960',    '1328486400:2960',    '1328572800:2960',    '1328659200:2960',    '1328745600:2960',    '1328832000:2960',    '1328918400:2960',    '1329004800:3077',    '1329091200:3077',    '1329177600:3077',    '1329264000:3077',    '1329350400:3077',    '1329436800:3077',    '1329523200:3077',    '1329609600:3077',    '1329696000:3077',    '1329782400:3077',    '1329868800:3077',    '1329955200:3077',    '1330041600:3077',    '1330128000:3077',    '1330214400:3173',    '1330300800:3173',    '1330387200:3173',    '1330473600:3173',    '1330560000:3173',    '1330646400:3173',    '1330732800:3173',    '1330819200:3173',    '1330905600:3137',    '1330992000:3137',    '1331078400:3137',    '1331164800:3196',    '1331251200:3196',    '1331337600:3225',    '1331424000:3225',    '1331510400:3225',    '1331596800:3225',    '1331683200:3225',    '1331769600:3240',    '1331856000:3240',    '1331942400:3240',    '1332028800:3240',    '1332115200:3240',    '1332201600:3240',    '1332288000:3240',    '1332374400:3240',    '1332460800:3241',    '1332547200:3242',    '1332633600:3242',    '1332720000:3243',    '1332806400:3244',    '1332892800:3244',    '1332979200:3244',    '1333065600:3188',    '1333152000:3188',    '1333238400:3188',    '1333324800:3188',    '1333411200:3188',    '1333497600:3188',    '1333584000:3188',    '1333670400:3088',    '1333756800:3088',    '1333843200:3088',    '1333929600:3088',    '1334016000:3088',    '1334102400:3088',    '1334188800:3088',    '1334275200:3088',    '1334361600:2984',    '1334448000:2984',    '1334534400:2984',    '1334620800:2984',    '1334707200:2984',    '1334793600:2984',    '1334880000:2984',    '1334966400:2984',    '1335052800:2929',    '1335139200:2929',    '1335225600:2929',    '1335312000:2929',    '1335398400:2929',    '1335484800:2929',    '1335571200:2929',    '1335657600:2929',    '1335744000:2929',    '1335830400:2882',    '1335916800:2882',    '1336003200:2882',    '1336089600:2882',    '1336176000:2882',    '1336262400:2882',    '1336348800:2882',    '1336435200:2882',    '1336521600:2771',    '1336608000:2771',    '1336694400:2771',    '1336780800:2771',    '1336867200:2771',    '1336953600:2662',    '1337040000:2662',    '1337126400:2662',    '1337212800:2662',    '1337299200:2662',    '1337385600:2662',    '1337472000:2548',    '1337558400:2548',    '1337644800:2548',    '1337731200:2548',    '1337817600:2548',    '1337904000:2548',    '1337990400:2450',    '1338076800:2450',    '1338163200:2450',    '1338249600:2450',    '1338336000:2450',    '1338422400:2450',    '1338508800:2376',    '1338595200:2376',    '1338681600:2376',    '1338768000:2376',    '1338854400:2376',    '1338940800:2376',    '1339027200:2376',    '1339113600:2312',    '1339200000:2312',    '1339286400:2312',    '1339372800:2312',    '1339459200:2312',    '1339545600:2312',    '1339632000:2246',    '1339718400:2246',    '1339804800:2246',    '1339891200:2246',    '1339977600:2246',    '1340064000:2246',    '1340150400:2223',    '1340236800:2223',    '1340323200:2223',    '1340409600:2223',    '1340496000:2223',    '1340582400:2223',    '1340668800:2230',    '1340755200:2230',    '1340841600:2230',    '1340928000:2230',    '1341014400:2230',    '1341100800:2230',    '1341187200:2234',    '1341273600:2234',    '1341360000:2234',    '1341446400:2234',    '1341532800:2234',    '1341619200:2234',    '1341705600:2234',    '1341792000:2234',    '1341878400:2245',    '1341964800:2245',    '1342051200:2245',    '1342137600:2245',    '1342224000:2245',    '1342310400:2245',    '1342396800:2245',    '1342483200:2196',    '1342569600:2196',    '1342656000:2196',    '1342742400:2196',    '1342828800:2196',    '1342915200:2196',    '1343001600:2196',    '1343088000:2196',    '1343174400:2164',    '1343260800:2164',    '1343347200:2164',    '1343433600:2164',    '1343520000:2164',    '1343606400:2164',    '1343692800:2164',    '1343779200:2164',    '1343865600:2130',    '1343952000:2130',    '1344038400:2130',    '1344124800:2130',    '1344211200:2130',    '1344297600:2130',    '1344384000:2130',    '1344470400:2130',    '1344556800:2050',    '1344643200:2050',    '1344729600:2050',    '1344816000:2050',    '1344902400:2050',    '1344988800:2050',    '1345075200:2050',    '1345161600:2050',    '1345248000:1974',    '1345334400:1974',    '1345420800:1974',    '1345507200:1974',    '1345593600:1974',    '1345680000:1974',    '1345766400:1974',    '1345852800:1974',    '1345939200:1905',    '1346025600:1905',    '1346112000:1905',    '1346198400:1905',    '1346284800:1905',    '1346371200:1905',    '1346457600:1905',    '1346544000:1837',    '1346630400:1837',    '1346716800:1837',    '1346803200:1837',    '1346889600:1837',    '1346976000:1837',    '1347062400:1837',    '1347148800:1837',    '1347235200:1837',    '1347321600:1784',    '1347408000:1784',    '1347494400:1784',    '1347580800:1784',    '1347667200:1784',    '1347753600:1784',    '1347840000:1784',    '1347926400:1716',    '1348012800:1716',    '1348099200:1716',    '1348185600:1716',    '1348272000:1716',    '1348358400:1716',    '1348444800:1716',    '1348531200:1716',    '1348617600:1653',    '1348704000:1653',    '1348790400:1653',    '1348876800:1653',    '1348963200:1653',    '1349049600:1653',    '1349136000:1653',    '1349222400:1653',    '1349308800:1596',    '1349395200:1596',    '1349481600:1596',    '1349568000:1596',    '1349654400:1596',    '1349740800:1596',    '1349827200:1596',    '1349913600:1596',    '1350000000:1596',    '1350086400:1596',    '1350172800:1596',    '1350259200:1543',    '1350345600:1543',    '1350432000:1543',    '1350518400:1543',    '1350604800:1543',    '1350691200:1543',    '1350777600:1543',    '1350864000:1543',    '1350950400:1543',    '1351036800:1543',    '1351123200:1543',    '1351209600:1580',    '1351296000:1580',    '1351382400:1580',    '1351468800:1580',    '1351555200:1580',    '1351641600:1580',    '1351728000:1580',    '1351814400:1580',    '1351900800:1580',    '1351987200:1580',    '1352073600:1580',    '1352160000:1581',    '1352246400:1581',    '1352332800:1582',    '1352419200:1582',    '1352505600:1583',    '1352592000:1583',    '1352678400:1584',    '1352764800:1584',    '1352851200:1584',    '1352937600:1584',    '1353024000:1584',    '1353110400:1584',    '1353196800:1584',    '1353283200:1615',    '1353369600:1615',    '1353456000:1615',    '1353542400:1615',    '1353628800:1615',    '1353715200:1615',    '1353801600:1615',    '1353888000:1615',    '1353974400:1615',    '1354060800:1615',    '1354147200:1615',    '1354233600:1615',    '1354320000:1615',    '1354406400:1615',    '1354492800:1609',    '1354579200:1609',    '1354665600:1609',    '1354752000:1609',    '1354838400:1609',    '1354924800:1609',    '1355011200:1609',    '1355097600:1609',    '1355184000:1609',    '1355270400:1609',    '1355356800:1609',    '1355443200:1609',    '1355529600:1609',    '1355616000:1609',    '1355702400:1609',    '1355788800:1609',    '1355875200:1587',    '1355961600:1587',    '1356048000:1587',    '1356134400:1587',    '1356220800:1587',    '1356307200:1587',    '1356393600:1587',    '1356480000:1587',    '1356566400:1587',    '1356652800:1587',    '1356739200:1587',    '1356825600:1587',    '1356912000:1587',    '1356998400:1587',    '1357084800:1587',    '1357171200:1587',    '1357257600:1587',    '1357344000:1587',    '1357430400:1587',    '1357516800:1587',    '1357603200:1587',    '1357689600:1617',    '1357776000:1617',    '1357862400:1617',    '1357948800:1617',    '1358035200:1617',    '1358121600:1617',    '1358208000:1617',    '1358294400:1617',    '1358380800:1617',    '1358467200:1617',    '1358553600:1617',    '1358640000:1617',    '1358726400:1617',    '1358812800:1617',    '1358899200:1617',    '1358985600:1617',    '1359072000:1617',    '1359158400:1617',    '1359244800:1617',    '1359331200:1617',    '1359417600:1617',    '1359504000:1601',    '1359590400:1601',    '1359676800:1601',    '1359763200:1601',    '1359849600:1601',    '1359936000:1601',    '1360022400:1601',    '1360108800:1601',    '1360195200:1601',    '1360281600:1601',    '1360368000:1601',    '1360454400:1601',    '1360540800:1601',    '1360627200:1601',    '1360713600:1601',    '1360800000:1601',    '1360886400:1601',    '1360972800:1601',    '1361059200:1601',    '1361145600:1601',    '1361232000:1601',    '1361318400:1601',    '1361404800:1601',    '1361491200:1642',    '1361577600:1642',    '1361664000:1642',    '1361750400:1642',    '1361836800:1642',    '1361923200:1642',    '1362009600:1642',    '1362096000:1642',    '1362182400:1642',    '1362268800:1642',    '1362355200:1642',    '1362441600:1642',    '1362528000:1642',    '1362614400:1642',    '1362700800:1642',    '1362787200:1642',    '1362873600:1642',    '1362960000:1642',    '1363046400:1642',    '1363132800:1642',    '1363219200:1642',    '1363305600:1634',    '1363392000:1634',    '1363478400:1634',    '1363564800:1634',    '1363651200:1634',    '1363737600:1634',    '1363824000:1634',    '1363910400:1634',    '1363996800:1634',    '1364083200:1634',    '1364169600:1634',    '1364256000:1634',    '1364342400:1634',    '1364428800:1634',    '1364515200:1634',    '1364601600:1634',    '1364688000:1634',    '1364774400:1634',    '1364860800:1634',    '1364947200:1636',    '1365033600:1638',    '1365120000:1640',    '1365206400:1642',    '1365292800:1644',    '1365379200:1646',    '1365465600:1648',    '1365552000:1648',    '1365638400:1648',    '1365724800:1648',    '1365811200:1648',    '1365897600:1648',    '1365984000:1648',    '1366070400:1648',    '1366156800:1648',    '1366243200:1648',    '1366329600:1648',    '1366416000:1648',    '1366502400:1648',    '1366588800:1648',    '1366675200:1648',    '1366761600:1648',    '1366848000:1648',    '1366934400:1648',    '1367020800:1648',    '1367107200:1648',    '1367193600:1648',    '1367280000:1648',    '1367366400:1698',    '1367452800:1698',    '1367539200:1698',    '1367625600:1698',    '1367712000:1698',    '1367798400:1698',    '1367884800:1698',    '1367971200:1698',    '1368057600:1698',    '1368144000:1698',    '1368230400:1698',    '1368316800:1698',    '1368403200:1698',    '1368489600:1698',    '1368576000:1698',    '1368662400:1698',    '1368748800:1698',    '1368835200:1698',    '1368921600:1698',    '1369008000:1698',    '1369094400:1698',    '1369180800:1698',    '1369267200:1698',    '1369353600:1698',    '1369440000:1698',    '1369526400:1698',    '1369612800:1698',    '1369699200:1755',    '1369785600:1755',    '1369872000:1755',    '1369958400:1755',    '1370044800:1755',    '1370131200:1755',    '1370217600:1755',    '1370304000:1755',    '1370390400:1755',    '1370476800:1755',    '1370563200:1755',    '1370649600:1755',    '1370736000:1755',    '1370822400:1755',    '1370908800:1755',    '1370995200:1755',    '1371081600:1755',    '1371168000:1755',    '1371254400:1755',    '1371340800:1755',    '1371427200:1755',    '1371513600:1755',    '1371600000:1755',    '1371686400:1755',    '1371772800:1755',    '1371859200:1771',    '1371945600:1771',    '1372032000:1771',    '1372118400:1771',    '1372204800:1771',    '1372291200:1771',    '1372377600:1771',    '1372464000:1771',    '1372550400:1771',    '1372636800:1771',    '1372723200:1771',    '1372809600:1771',    '1372896000:1771',    '1372982400:1771',    '1373068800:1771',    '1373155200:1771',    '1373241600:1771',    '1373328000:1771',    '1373414400:1771',    '1373500800:1771',    '1373587200:1771',    '1373673600:1780',    '1373760000:1780',    '1373846400:1780',    '1373932800:1780',    '1374019200:1780',    '1374105600:1780',    '1374192000:1780',    '1374278400:1780',    '1374364800:1780',    '1374451200:1780',    '1374537600:1780',    '1374624000:1780',    '1374710400:1780',    '1374796800:1780',    '1374883200:1780',    '1374969600:1780',    '1375056000:1780',    '1375142400:1780',    '1375228800:1780',    '1375315200:1763',    '1375401600:1763',    '1375488000:1763',    '1375574400:1763',    '1375660800:1763',    '1375747200:1763',    '1375833600:1763',    '1375920000:1763',    '1376006400:1763',    '1376092800:1763',    '1376179200:1763',    '1376265600:1763',    '1376352000:1763',    '1376438400:1763',    '1376524800:1763',    '1376611200:1763',    '1376697600:1763',    '1376784000:1763',    '1376870400:1763',    '1376956800:1763',    '1377043200:1763',    '1377129600:1692',    '1377216000:1692',    '1377302400:1692',    '1377388800:1692',    '1377475200:1692',    '1377561600:1692',    '1377648000:1692',    '1377734400:1692',    '1377820800:1692',    '1377907200:1692',    '1377993600:1692',    '1378080000:1692',    '1378166400:1692',    '1378252800:1692',    '1378339200:1692',    '1378425600:1692',    '1378512000:1692',    '1378598400:1692',    '1378684800:1692',    '1378771200:1692',    '1378857600:1692',    '1378944000:1692',    '1379030400:1692',    '1379116800:1692',    '1379203200:1692',    '1379289600:1692',    '1379376000:1692',    '1379462400:1692',    '1379548800:1692',    '1379635200:1692',    '1379721600:1692',    '1379808000:1692',    '1379894400:1692',    '1379980800:1692',    '1380067200:1692',    '1380153600:1692',    '1380240000:1692',    '1380326400:1692',    '1380412800:1692',    '1380499200:1692',    '1380585600:1692',    '1380672000:1692',    '1380758400:1657',    '1380844800:1657',    '1380931200:1657',    '1381017600:1657',    '1381104000:1657',    '1381190400:1657',    '1381276800:1657',    '1381363200:1657',    '1381449600:1657',    '1381536000:1657',    '1381622400:1657',    '1381708800:1657',    '1381795200:1657',    '1381881600:1657',    '1381968000:1657',    '1382054400:1657',    '1382140800:1657',    '1382227200:1657',    '1382313600:1657',    '1382400000:1657',    '1382486400:1657',    '1382572800:1657',    '1382659200:1657',    '1382745600:1657',    '1382832000:1657',    '1382918400:1657',    '1383004800:1657',    '1383091200:1657',    '1383177600:1657',    '1383264000:1657',    '1383350400:1657',    '1383436800:1657',    '1383523200:1657',    '1383609600:1657',    '1383696000:1657',    '1383782400:1657',    '1383868800:1657',    '1383955200:1657',    '1384041600:1657',    '1384128000:1657',    '1384214400:1657',    '1384300800:1657',    '1384387200:1657',    '1384473600:1657',    '1384560000:1657',    '1384646400:1664',    '1384732800:1664',    '1384819200:1664',    '1384905600:1664',    '1384992000:1664',    '1385078400:1664',    '1385164800:1664',    '1385251200:1664',    '1385337600:1664',    '1385424000:1664',    '1385510400:1664',    '1385596800:1664',    '1385683200:1664',    '1385769600:1664',    '1385856000:1664',    '1385942400:1664',    '1386028800:1664',    '1386115200:1664',    '1386201600:1664',    '1386288000:1664',    '1386374400:1664',    '1386460800:1664',    '1386547200:1664',    '1386633600:1664',    '1386720000:1664',    '1386806400:1664',    '1386892800:1664',    '1386979200:1664',    '1387065600:1664',    '1387152000:1664',    '1387238400:1664',    '1387324800:1664',    '1387411200:1664',    '1387497600:1664',    '1387584000:1664',    '1387670400:1664',    '1387756800:1664',    '1387843200:1664',    '1387929600:1664',    '1388016000:1664',    '1388102400:1664',    '1388188800:1696',    '1388275200:1696',    '1388361600:1696',    '1388448000:1696',    '1388534400:1696',    '1388620800:1696',    '1388707200:1696',    '1388793600:1696',    '1388880000:1696',    '1388966400:1696',    '1389052800:1696',    '1389139200:1696',    '1389225600:1696',    '1389312000:1696',    '1389398400:1696',    '1389484800:1696',    '1389571200:1696',    '1389657600:1696',    '1389744000:1696',    '1389830400:1696',    '1389916800:1696',    '1390003200:1696',    '1390089600:1696',    '1390176000:1696',    '1390262400:1696',    '1390348800:1696',    '1390435200:1696',    '1390521600:1696',    '1390608000:1696',    '1390694400:1696',    '1390780800:1696',    '1390867200:1696',    '1390953600:1696',    '1391040000:1696',    '1391126400:1696',    '1391212800:1696',    '1391299200:1696',    '1391385600:1696',    '1391472000:1696',    '1391558400:1696',    '1391644800:1689',    '1391731200:1689',    '1391817600:1689',    '1391904000:1689',    '1391990400:1689',    '1392076800:1689',    '1392163200:1689',    '1392249600:1689',    '1392336000:1689',    '1392422400:1689',    '1392508800:1689',    '1392595200:1689',    '1392681600:1689',    '1392768000:1689',    '1392854400:1689',    '1392940800:1689',    '1393027200:1689',    '1393113600:1689',    '1393200000:1689',    '1393286400:1689',    '1393372800:1689',    '1393459200:1689',    '1393545600:1689',    '1393632000:1689',    '1393718400:1689',    '1393804800:1689',    '1393891200:1689',    '1393977600:1689',    '1394064000:1689',    '1394150400:1689',    '1394236800:1689',    '1394323200:1689',    '1394409600:1689',    '1394496000:1689',    '1394582400:1689',    '1394668800:1689',    '1394755200:1689',    '1394841600:1689',    '1394928000:1689',    '1395014400:1689',    '1395100800:1689',    '1395187200:1727',    '1395273600:1727',    '1395360000:1727',    '1395446400:1727',    '1395532800:1727',    '1395619200:1727',    '1395705600:1727',    '1395792000:1727',    '1395878400:1727',    '1395964800:1727',    '1396051200:1727',    '1396137600:1727',    '1396224000:1727',    '1396310400:1727',    '1396396800:1727',    '1396483200:1727',    '1396569600:1727',    '1396656000:1727',    '1396742400:1727',    '1396828800:1727',    '1396915200:1727',    '1397001600:1727',    '1397088000:1727',    '1397174400:1727',    '1397260800:1727',    '1397347200:1727',    '1397433600:1727',    '1397520000:1727',    '1397606400:1727',    '1397692800:1727',    '1397779200:1727',    '1397865600:1727',    '1397952000:1727',    '1398038400:1727',    '1398124800:1727',    '1398211200:1727',    '1398297600:1727',    '1398384000:1727',    '1398470400:1727',    '1398556800:1727',    '1398643200:1727',    '1398729600:1747',    '1398816000:1747',    '1398902400:1747',    '1398988800:1747',    '1399075200:1747',    '1399161600:1747',    '1399248000:1747',    '1399334400:1747',    '1399420800:1747',    '1399507200:1747',    '1399593600:1747',    '1399680000:1747',    '1399766400:1747',    '1399852800:1747',    '1399939200:1747',    '1400025600:1747',    '1400112000:1747',    '1400198400:1747',    '1400284800:1747',    '1400371200:1747',    '1400457600:1747',    '1400544000:1747',    '1400630400:1747',    '1400716800:1747',    '1400803200:1747',    '1400889600:1747',    '1400976000:1747',    '1401062400:1747',    '1401148800:1747',    '1401235200:1747',    '1401321600:1747',    '1401408000:1747',    '1401494400:1747',    '1401580800:1747',    '1401667200:1747',    '1401753600:1747',    '1401840000:1747',    '1401926400:1747',    '1402012800:1747',    '1402099200:1747',    '1402185600:1747',    '1402272000:1747',    '1402358400:1756',    '1402444800:1756',    '1402531200:1756',    '1402617600:1756',    '1402704000:1756',    '1402790400:1756',    '1402876800:1756',    '1402963200:1756',    '1403049600:1756',    '1403136000:1756',    '1403222400:1756',    '1403308800:1756',    '1403395200:1756',    '1403481600:1756',    '1403568000:1756',    '1403654400:1756',    '1403740800:1756',    '1403827200:1756',    '1403913600:1756',    '1404000000:1756',    '1404086400:1756',    '1404172800:1756',    '1404259200:1756',    '1404345600:1756',    '1404432000:1756',    '1404518400:1756',    '1404604800:1756',    '1404691200:1756',    '1404777600:1756',    '1404864000:1756',    '1404950400:1756',    '1405036800:1756',    '1405123200:1756',    '1405209600:1756',    '1405296000:1756',    '1405382400:1756',    '1405468800:1756',    '1405555200:1756',    '1405641600:1756',    '1405728000:1756',    '1405814400:1756',    '1405900800:1756',    '1405987200:1756',    '1406073600:1756',    '1406160000:1756',    '1406246400:1756',    '1406332800:1775',    '1406419200:1775',    '1406505600:1775',    '1406592000:1775',    '1406678400:1775',    '1406764800:1775',    '1406851200:1775',    '1406937600:1775',    '1407024000:1775',    '1407110400:1775',    '1407196800:1775',    '1407283200:1775',    '1407369600:1775',    '1407456000:1775',    '1407542400:1775',    '1407628800:1775',    '1407715200:1775',    '1407801600:1775',    '1407888000:1775',    '1407974400:1775',    '1408060800:1775',    '1408147200:1775',    '1408233600:1775',    '1408320000:1775',    '1408406400:1775',    '1408492800:1775',    '1408579200:1775',    '1408665600:1775',    '1408752000:1775',    '1408838400:1775',    '1408924800:1775',    '1409011200:1775',    '1409097600:1775',    '1409184000:1775',    '1409270400:1775',    '1409356800:1775',    '1409443200:1775',    '1409529600:1754',    '1409616000:1754',    '1409702400:1754',    '1409788800:1754',    '1409875200:1754',    '1409961600:1754',    '1410048000:1754',    '1410134400:1754',    '1410220800:1754',    '1410307200:1754',    '1410393600:1754',    '1410480000:1754',    '1410566400:1754',    '1410652800:1754',    '1410739200:1754',    '1410825600:1754',    '1410912000:1754',    '1410998400:1754',    '1411084800:1754',    '1411171200:1754',    '1411257600:1754',    '1411344000:1754',    '1411430400:1754',    '1411516800:1754',    '1411603200:1754',    '1411689600:1754',    '1411776000:1754',    '1411862400:1754',    '1411948800:1754',    '1412035200:1754',    '1412121600:1754',    '1412208000:1754',    '1412294400:1754',    '1412380800:1754',    '1412467200:1754',    '1412553600:1754',    '1412640000:1754',    '1412726400:1754',    '1412812800:1754',    '1412899200:1754',    '1412985600:1754',    '1413072000:1754',    '1413158400:1754',    '1413244800:1754',    '1413331200:1754',    '1413417600:1754',    '1413504000:1754',    '1413590400:1754',    '1413676800:1754',    '1413763200:1754',    '1413849600:1754',    '1413936000:1792',    '1414022400:1792',    '1414108800:1792',    '1414195200:1792',    '1414281600:1792',    '1414368000:1792',    '1414454400:1792',    '1414540800:1792',    '1414627200:1792',    '1414713600:1792',    '1414800000:1792',    '1414886400:1792',    '1414972800:1792',    '1415059200:1792',    '1415145600:1792',    '1415232000:1792',    '1415318400:1792',    '1415404800:1792',    '1415491200:1792',    '1415577600:1792',    '1415664000:1792',    '1415750400:1792',    '1415836800:1792',    '1415923200:1792',    '1416009600:1792',    '1416096000:1792',    '1416182400:1792',    '1416268800:1792',    '1416355200:1792',    '1416441600:1792',    '1416528000:1792',    '1416614400:1792',    '1416700800:1792',    '1416787200:1792',    '1416873600:1792',    '1416960000:1792',    '1417046400:1792',    '1417132800:1792',    '1417219200:1792',    '1417305600:1792',    '1417392000:1792',    '1417478400:1792',    '1417564800:1792',    '1417651200:1792',    '1417737600:1792',    '1417824000:1792',    '1417910400:1792',    '1417996800:1792',    '1418083200:1792',    '1418169600:1792',    '1418256000:1792',    '1418342400:1792',    '1418428800:1809',    '1418515200:1809',    '1418601600:1809',    '1418688000:1809',    '1418774400:1809',    '1418860800:1809',    '1418947200:1809',    '1419033600:1809',    '1419120000:1809',    '1419206400:1809',    '1419292800:1809',    '1419379200:1809',    '1419465600:1809',    '1419552000:1809',    '1419638400:1809',    '1419724800:1809',    '1419811200:1809',    '1419897600:1809',    '1419984000:1809',    '1420070400:1809',    '1420156800:1809',    '1420243200:1809',    '1420329600:1809',    '1420416000:1809',    '1420502400:1809',    '1420588800:1809',    '1420675200:1809',    '1420761600:1809',    '1420848000:1809',    '1420934400:1809',    '1421020800:1809',    '1421107200:1809',    '1421193600:1809',    '1421280000:1809',    '1421366400:1809',    '1421452800:1809',    '1421539200:1809',    '1421625600:1809',    '1421712000:1809',    '1421798400:1809',    '1421884800:1809',    '1421971200:1809',    '1422057600:1809',    '1422144000:1809',    '1422230400:1809',    '1422316800:1809',    '1422403200:1809',    '1422489600:1809',    '1422576000:1809',    '1422662400:1809',    '1422748800:1809',    '1422835200:1824',    '1422921600:1824',    '1423008000:1824',    '1423094400:1824',    '1423180800:1824',    '1423267200:1824',    '1423353600:1824',    '1423440000:1824',    '1423526400:1824',    '1423612800:1824',    '1423699200:1824',    '1423785600:1824',    '1423872000:1824',    '1423958400:1824',    '1424044800:1824',    '1424131200:1824',    '1424217600:1824',    '1424304000:1824',    '1424390400:1824',    '1424476800:1824',    '1424563200:1824',    '1424649600:1824',    '1424736000:1824',    '1424822400:1824',    '1424908800:1824',    '1424995200:1824',    '1425081600:1824',    '1425168000:1824',    '1425254400:1824',    '1425340800:1824',    '1425427200:1824',    '1425513600:1824',    '1425600000:1824',    '1425686400:1824',    '1425772800:1824',    '1425859200:1824',    '1425945600:1824',    '1426032000:1824',    '1426118400:1824',    '1426204800:1824',    '1426291200:1824',    '1426377600:1824',    '1426464000:1824',    '1426550400:1824',    '1426636800:1824',    '1426723200:1824',    '1426809600:1824',    '1426896000:1824',    '1426982400:1824',    '1427068800:1824',    '1427155200:1824',    '1427241600:1824',    '1427328000:1824',    '1427414400:1824',    '1427500800:1824',    '1427587200:1824',    '1427673600:1824',    '1427760000:1824',    '1427846400:1824',    '1427932800:1824',    '1428019200:1824',    '1428105600:1824',    '1428192000:1870',    '1428278400:1870',    '1428364800:1870',    '1428451200:1870',    '1428537600:1870',    '1428624000:1870',    '1428710400:1870',    '1428796800:1870',    '1428883200:1870',    '1428969600:1870',    '1429056000:1870',    '1429142400:1870',    '1429228800:1870',    '1429315200:1870',    '1429401600:1870',    '1429488000:1870',    '1429574400:1870',    '1429660800:1870',    '1429747200:1870',    '1429833600:1870',    '1429920000:1870',    '1430006400:1870',    '1430092800:1870',    '1430179200:1870',    '1430265600:1870',    '1430352000:1870',    '1430438400:1870',    '1430524800:1870',    '1430611200:1870',    '1430697600:1870',    '1430784000:1870',    '1430870400:1870',    '1430956800:1870',    '1431043200:1870',    '1431129600:1870',    '1431216000:1870',    '1431302400:1870',    '1431388800:1870',    '1431475200:1870',    '1431561600:1870',    '1431648000:1870',    '1431734400:1870',    '1431820800:1870',    '1431907200:1870',    '1431993600:1870',    '1432080000:1870',    '1432166400:1870',    '1432252800:1870',    '1432339200:1870',    '1432425600:1870',    '1432512000:1870',    '1432598400:1870',    '1432684800:1870',    '1432771200:1870',    '1432857600:1870',    '1432944000:1870',    '1433030400:1870',    '1433116800:1870',    '1433203200:1870',    '1433289600:1870',    '1433376000:1870',    '1433462400:1870',    '1433548800:1870',    '1433635200:1870',    '1433721600:1870',    '1433808000:1870',    '1433894400:1870',    '1433980800:1870',    '1434067200:1870',    '1434153600:1870',    '1434240000:1870',    '1434326400:1870',    '1434412800:1890',    '1434499200:1890',    '1434585600:1890',    '1434672000:1890',    '1434758400:1890',    '1434844800:1890',    '1434931200:1890',    '1435017600:1890',    '1435104000:1890',    '1435190400:1890',    '1435276800:1890',    '1435363200:1890',    '1435449600:1890',    '1435536000:1890',    '1435622400:1890',    '1435708800:1890',    '1435795200:1890',    '1435881600:1890',    '1435968000:1890',    '1436054400:1890',    '1436140800:1890',    '1436227200:1890',    '1436313600:1890',    '1436400000:1890',    '1436486400:1890',    '1436572800:1890',    '1436659200:1890',    '1436745600:1890',    '1436832000:1890',    '1436918400:1890',    '1437004800:1890',    '1437091200:1890',    '1437177600:1890',    '1437264000:1890',    '1437350400:1890',    '1437436800:1890',    '1437523200:1890',    '1437609600:1890',    '1437696000:1890',    '1437782400:1890',    '1437868800:1890',    '1437955200:1890',    '1438041600:1890',    '1438128000:1890',    '1438214400:1890',    '1438300800:1890',    '1438387200:1890',    '1438473600:1890',    '1438560000:1890',    '1438646400:1890',    '1438732800:1890',    '1438819200:1890',    '1438905600:1890',    '1438992000:1890',    '1439078400:1890',    '1439164800:1890',    '1439251200:1890',    '1439337600:1890',    '1439424000:1890',    '1439510400:1890',    '1439596800:1890',    '1439683200:1890',    '1439769600:1890',    '1439856000:1890',    '1439942400:1890',    '1440115200:1890',    '1440201600:1890',    '1440288000:1890',    '1440374400:1890',    '1440374400:1890',    '1440460800:1842',    '1440547200:1842',    '1440633600:1842',    '1440720000:1842',    '1440806400:1842',    '1440892800:1842',    '1440979200:1842',    '1441065600:1842',    '1441152000:1842',    '1441238400:1842',    '1441324800:1842',    '1441411200:1842',    '1441497600:1842',    '1441584000:1842',    '1441670400:1842',    '1441756800:1842',    '1441843200:1842',    '1441843200:1842',    '1441929600:1842',    '1442016000:1842',    '1442102400:1842',    '1442188800:1842',    '1442275200:1842',    '1442361600:1842',    '1442448000:1842',    '1442534400:1842',    '1442620800:1842',    '1442707200:1842',    '1442793600:1842',    '1442880000:1842',    '1442966400:1842',    '1443052800:1842',    '1443139200:1842',    '1443225600:1842',    '1443312000:1842',    '1443398400:1842',    '1443484800:1842',    '1443571200:1842',    '1443657600:1842',    '1443744000:1842',    '1443830400:1842',    '1443916800:1842',    '1444089600:1842',    '1444348800:1842',    '1444521600:1842',    '1444608000:1842',    '1444694400:1842',    '1444780800:1842',    '1444867200:1842',    '1444953600:1842',    '1445040000:1842',    '1445126400:1842',    '1445212800:1842',    '1445212800:1842',    '1445299200:1842',    '1445385600:1842',    '1445472000:1842',    '1445558400:1842',    '1445644800:1842',    '1445731200:1842',    '1445817600:1842',    '1445904000:1842',    '1445990400:1842',    '1446076800:1842',    '1446163200:1842',    '1446249600:1842',    '1446336000:1842',    '1446422400:1842',    '1446422400:1842',    '1446508800:1842',    '1446595200:1842',    '1446681600:1842',    '1446768000:1842',    '1446854400:1842',    '1446940800:1842',    '1447027200:1842',    '1447027200:1842',    '1447113600:1842',    '1447200000:1842',    '1447286400:1842',    '1447372800:1809',    '1447459200:1809',    '1447545600:1809',    '1447632000:1809',    '1447718400:1809',    '1447804800:1809',    '1447977600:1809',    '1448064000:1809',    '1448150400:1809',    '1448236800:1809',    '1448236800:1809',    '1448323200:1809',    '1448409600:1809',    '1448496000:1809',    '1448582400:1809',    '1448668800:1809',    '1448755200:1809',    '1448841600:1809',    '1448928000:1809',    '1449014400:1809',    '1449100800:1809',    '1449187200:1809',    '1449273600:1809',    '1449360000:1809',    '1449446400:1809',    '1449532800:1809',    '1449619200:1809',    '1449705600:1809',    '1449792000:1809',    '1449878400:1809',    '1449964800:1809',    '1450051200:1809',    '1450137600:1809',    '1450224000:1809',    '1450310400:1809',    '1450396800:1809',    '1450483200:1809',    '1450569600:1809',    '1450656000:1809',    '1450742400:1809',    '1450828800:1809',    '1450915200:1809',    '1451001600:1809',    '1451088000:1809',    '1451174400:1809',    '1451260800:1809',    '1451347200:1809',    '1451433600:1809',    '1451520000:1809',    '1451606400:1809',    '1451692800:1809',    '1451779200:1809',    '1451865600:1809',    '1451952000:1809',    '1452124800:1809',    '1452211200:1809',    '1452297600:1809',    '1452384000:1809',    '1452470400:1809',    '1452556800:1809',    '1452643200:1809',    '1452729600:1809',    '1452816000:1809',    '1452902400:1809',    '1452988800:1809',    '1453075200:1809',    '1453161600:1809',    '1453248000:1809',    '1453334400:1809',    '1453420800:1809',    '1453507200:1809',    '1453593600:1809',    '1453680000:1809',    '1453766400:1809',    '1453852800:1809',    '1453939200:1809',    '1454025600:1809',    '1454112000:1809',    '1454198400:1809',    '1454284800:1809',    '1454371200:1791',    '1454371200:1791',    '1454457600:1791',    '1454544000:1791',    '1454630400:1791',    '1454716800:1791',    '1454803200:1791',    '1454889600:1791',    '1454976000:1791',    '1455062400:1791',    '1455148800:1791',    '1455235200:1791',    '1455321600:1791',    '1455408000:1791',    '1455494400:1791',    '1455494400:1791',    '1455580800:1791',    '1455667200:1791',    '1455753600:1791',    '1455840000:1791',    '1455926400:1791',    '1456012800:1791',    '1456099200:1791',    '1456185600:1791',    '1456272000:1791',    '1456358400:1791',    '1456444800:1791',    '1456531200:1791',    '1456617600:1791',    '1456704000:1791',    '1456790400:1791',    '1456876800:1791',    '1456963200:1791',    '1457049600:1791',    '1457136000:1791',    '1457222400:1791',    '1457308800:1791',    '1457481600:1791',    '1457568000:1791',    '1457654400:1791',    '1457740800:1791',    '1457827200:1791',    '1457913600:1791',    '1458000000:1791',    '1458086400:1791',    '1458172800:1791',    '1458259200:1791',    '1458345600:1791',    '1458432000:1791',    '1458518400:1791',    '1458604800:1791',    '1458691200:1791',    '1458777600:1791',    '1458864000:1791',    '1458950400:1791',    '1459036800:1791',    '1459123200:1791',    '1459209600:1791',    '1459296000:1791',    '1459382400:1791',    '1459468800:1791',    '1459555200:1791',    '1459641600:1791',    '1459728000:1791',    '1459814400:1791',    '1459900800:1791',    '1459987200:1791',    '1460073600:1791',    '1460160000:1791',    '1460246400:1791',    '1460332800:1791',    '1460419200:1791',    '1460505600:1791',    '1460592000:1791',    '1460678400:1791',    '1460764800:1834',    '1460851200:1834',    '1460937600:1834',    '1461024000:1834',    '1461110400:1834',    '1461196800:1834',    '1461283200:1834',    '1461369600:1834',    '1461456000:1834',    '1461542400:1834',    '1461628800:1834',    '1461715200:1834',    '1461801600:1834',    '1461888000:1834',    '1461974400:1834',    '1462060800:1834',    '1462147200:1834',    '1462233600:1834',    '1462320000:1834',    '1462406400:1834',    '1462492800:1834',    '1462579200:1834',    '1462665600:1834',    '1462838400:1834',    '1462924800:1834',    '1463011200:1834',    '1463097600:1834',    '1463184000:1834',    '1463270400:1834',    '1463356800:1834',    '1463443200:1834',    '1463529600:1834',    '1463616000:1834',    '1463702400:1834',    '1463788800:1834',    '1463875200:1834',    '1463961600:1834',    '1464048000:1834',    '1464134400:1834',    '1464220800:1834',    '1464393600:1834',    '1464480000:1834',    '1464566400:1834',    '1464652800:1834',    '1464739200:1834',    '1464825600:1834',    '1464912000:1834',    '1464998400:1834',    '1465084800:1834',    '1465171200:1834',    '1465257600:1834',    '1465344000:1834',    '1465430400:1834',    '1465862400:1834',    '1466035200:1834',    '1466121600:1834',    '1466208000:1834',    '1466294400:1834',    '1466380800:1834',    '1466467200:1834',    '1466553600:1834',    '1466640000:1834',    '1466726400:1834',    '1466812800:1834',    '1466899200:1834',    '1466985600:1834',    '1467072000:1834',    '1467158400:1887',    '1467244800:1887',    '1467417600:1887',    '1467504000:1887',    '1467590400:1887',    '1467676800:1887',    '1467763200:1887',    '1467849600:1887',    '1467936000:1887',    '1468022400:1887',    '1468108800:1887',    '1468195200:1887',    '1468281600:1887',    '1468627200:1887',    '1468713600:1887',    '1468800000:1887',    '1468886400:1887',    '1469318400:1887',    '1469404800:1887',    '1469836800:1887',    '1470009600:1887',    '1470096000:1887',    '1470182400:1887',    '1470268800:1887',    '1470355200:1887',    '1470441600:1887',    '1470528000:1887',    '1470614400:1887',    '1470700800:1887',    '1470787200:1887',    '1470873600:1887',    '1470960000:1887',    '1471046400:1887',    '1471132800:1887',    '1471219200:1887',    '1471305600:1887',    '1471478400:1887',    '1471564800:1887',    '1471651200:1887',    '1471737600:1887',    '1471824000:1887',    '1471824000:1887',    '1471910400:1887',    '1471996800:1887',    '1472083200:1887',    '1472169600:1887',    '1472256000:1887',    '1472428800:1887',    '1472601600:1887',    '1472688000:1887',    '1472774400:1887',    '1472860800:1887',    '1472947200:1887',    '1473033600:1887',    '1473120000:1887',    '1473206400:1887',    '1473292800:1887',    '1473379200:1887',    '1473465600:1887',    '1473552000:1887',    '1473638400:1887',    '1473724800:1887',    '1473811200:1887',    '1473897600:1887',    '1473984000:1887',    '1474070400:1887',    '1474156800:1887',    '1474243200:1887',    '1474329600:1887',    '1474761600:1887',    '1474848000:1887',    '1474848000:1887',    '1474934400:1887',    '1475020800:1887',    '1475107200:1887',    '1475280000:1887',    '1475366400:1897',    '1475452800:1897',    '1475539200:1897',    '1475625600:1897',    '1475712000:1897',    '1475798400:1897',    '1475971200:1897',    '1476057600:1897',    '1476144000:1897',    '1476144000:1897',    '1476230400:1897',    '1476316800:1897',    '1476403200:1897',    '1476489600:1897',    '1476662400:1897',    '1476748800:1897',    '1476835200:1897',    '1476921600:1897',    '1477008000:1897',    '1477094400:1897',    '1477180800:1897',    '1477267200:1897',    '1477353600:1897',    '1477440000:1897',    '1477526400:1897',    '1477612800:1897',    '1477699200:1897',    '1477785600:1897',    '1477872000:1897',    '1477958400:1897',    '1478044800:1897',    '1478131200:1897',    '1478217600:1897',    '1478304000:1897',    '1478390400:1897',    '1478476800:1897',    '1478563200:1897',    '1478649600:1897',    '1478736000:1897',    '1478908800:1897',    '1478995200:1897',    '1479081600:1897',    '1479427200:1897',    '1479513600:1897',    '1479600000:1897',    '1479686400:1897',    '1479772800:1897',    '1479945600:1897',    '1480032000:1897',    '1480118400:1897',    '1480204800:1897',    '1480291200:1897',    '1480377600:1897',    '1480464000:1897',    '1480550400:1897',    '1480723200:1897',    '1480809600:1897',    '1480896000:1897',    '1480982400:1897',    '1481068800:1897',    '1481155200:1897',    '1481241600:1897',    '1481328000:1897',    '1481414400:1897',    '1481500800:1897',    '1481587200:1897',    '1481673600:1897',    '1481760000:1897',    '1481846400:1897',    '1481932800:1897',    '1482019200:1897',    '1482105600:1897',    '1482192000:1897',    '1482278400:1897',    '1482364800:1897',    '1482451200:1897',    '1482537600:1897',    '1482624000:1897',    '1482796800:1897',    '1482883200:1897',    '1482969600:1897',    '1483056000:1897',    '1483142400:1897',    '1483228800:1897',    '1483315200:1897',    '1483401600:1897',    '1483488000:1897',    '1483574400:1897',    '1483660800:1871',    '1483747200:1871',    '1483833600:1871',    '1483920000:1871',    '1484006400:1871',    '1484092800:1871',    '1484179200:1871',    '1484265600:1871',    '1484352000:1871',    '1484438400:1871',    '1484524800:1871',    '1484611200:1871',    '1484697600:1871',    '1484784000:1871',    '1484870400:1871',    '1484956800:1871',    '1485043200:1871',    '1485129600:1871',    '1485216000:1871',    '1485302400:1871',    '1485388800:1871',    '1485475200:1871',    '1485561600:1871',    '1485648000:1871',    '1485734400:1871',    '1485820800:1871',    '1485907200:1871',    '1486080000:1871',    '1486166400:1871',    '1486252800:1871',    '1486425600:1871',    '1486598400:1871',    '1486684800:1871',    '1486857600:1871',    '1486944000:1871',    '1487030400:1871',    '1487203200:1871',    '1487289600:1871',    '1487376000:1871',    '1487462400:1871',    '1487548800:1871',    '1487635200:1871',    '1487721600:1871',    '1487894400:1871',    '1487980800:1871',    '1488153600:1871',    '1488240000:1871',    '1488326400:1871',    '1488499200:1871',    '1488585600:1871',    '1488758400:1871',    '1488931200:1871',    '1489017600:1871',    '1489190400:1871',    '1489363200:1871',    '1489449600:1871',    '1489622400:1871',    '1489795200:1871',    '1489968000:1871',    '1490140800:1871',    '1490313600:1871',    '1490400000:1871',    '1490572800:1871',    '1490659200:1871',    '1490745600:1871',    '1490918400:1898',    '1491091200:1898',    '1491264000:1898',    '1491350400:1898',    '1491436800:1898',    '1491609600:1898',    '1491696000:1898',    '1491782400:1898',    '1491868800:1898',    '1492041600:1898',    '1492214400:1898',    '1492387200:1898',    '1492473600:1898',    '1492473600:1898',    '1492646400:1898',    '1492819200:1898',    '1492992000:1898',    '1493078400:1898',    '1493251200:1898',    '1493424000:1898',    '1493596800:1898',    '1493769600:1898',    '1493856000:1898',    '1494028800:1898',    '1494201600:1898',    '1494374400:1898',    '1494374400:1898',    '1494460800:1898',    '1494547200:1898',    '1494633600:1898',    '1494806400:1898',    '1494892800:1898',    '1495065600:1898',    '1495152000:1898',    '1495238400:1898',    '1495324800:1898',    '1495411200:1898',    '1495584000:1898',    '1495670400:1898',    '1495843200:1898',    '1495929600:1898',    '1496016000:1898',    '1496188800:1898',    '1496275200:1898',    '1496448000:1898',    '1496534400:1898',    '1496620800:1987',    '1496793600:1987',    '1496880000:1987',    '1497052800:1987',    '1497139200:1987',    '1497225600:1987',    '1497312000:1987',    '1497484800:1987',    '1497657600:1987',    '1497830400:1987',    '1497916800:1987',    '1498003200:1987',    '1498089600:1987',    '1498262400:1987',    '1498348800:1987',    '1498521600:1987',    '1498694400:1987',    '1498867200:1987',    '1498953600:1987',    '1499040000:1987',    '1499126400:1987',    '1499299200:1987',    '1499472000:1987',    '1499644800:1987',    '1499817600:1987',    '1499990400:1987',    '1500076800:1987',    '1500249600:1987',    '1500422400:1987',    '1500595200:1987',    '1500768000:1987',    '1500940800:1987',    '1501027200:1987',    '1501200000:1987',    '1501372800:1987',    '1501459200:1987',    '1501632000:1987',    '1501804800:1987',    '1501891200:1987',    '1502064000:1987',    '1502236800:1987',    '1502409600:1987',    '1502496000:1987',    '1502668800:1987',    '1502755200:1987',    '1502928000:1987',    '1503100800:1987',    '1503187200:1987',    '1503360000:1987',    '1503446400:1987',    '1503619200:1987',    '1503792000:1987',    '1503878400:1987',    '1504051200:1987',    '1504224000:1987',    '1504396800:1987',    '1504396800:1987',    '1504483200:2080' }