Module:Exchange/Bolt mould/Data

return { '1211241600:47',   '1211328000:47',    '1211414400:47',    '1211500800:47',    '1211587200:48',    '1211673600:48',    '1211760000:48',    '1211846400:48',    '1211932800:48',    '1212019200:48',    '1212105600:48',    '1212192000:48',    '1212278400:48',    '1212364800:48',    '1212451200:48',    '1212537600:48',    '1212624000:48',    '1212710400:48',    '1212796800:48',    '1212883200:48',    '1212969600:49',    '1213056000:49',    '1213142400:49',    '1213228800:49',    '1213315200:49',    '1213401600:49',    '1213488000:51',    '1213574400:51',    '1213660800:51',    '1213747200:51',    '1213833600:51',    '1213920000:51',    '1214006400:51',    '1214092800:54',    '1214179200:54',    '1214265600:54',    '1214352000:54',    '1214438400:54',    '1214524800:55',    '1214611200:55',    '1214697600:55',    '1214784000:55',    '1214870400:55',    '1214956800:55',    '1215043200:55',    '1215129600:55',    '1215216000:55',    '1215302400:55',    '1215388800:55',    '1215475200:55',    '1215561600:55',    '1215648000:55',    '1215734400:55',    '1215820800:55',    '1215907200:55',    '1215993600:54',    '1216080000:54',    '1216166400:54',    '1216252800:54',    '1216339200:54',    '1216425600:54',    '1216512000:54',    '1216598400:55',    '1216684800:55',    '1216771200:55',    '1216857600:55',    '1216944000:55',    '1217030400:55',    '1217116800:55',    '1217203200:56',    '1217289600:56',    '1217376000:56',    '1217462400:56',    '1217548800:56',    '1217635200:56',    '1217721600:57',    '1217808000:57',    '1217894400:57',    '1217980800:57',    '1218067200:57',    '1218153600:57',    '1218240000:57',    '1218326400:59',    '1218412800:59',    '1218499200:59',    '1218585600:59',    '1218672000:59',    '1218758400:59',    '1218844800:61',    '1218931200:61',    '1219017600:61',    '1219104000:61',    '1219190400:61',    '1219276800:61',    '1219363200:64',    '1219449600:64',    '1219536000:64',    '1219622400:64',    '1219708800:64',    '1219795200:66',    '1219881600:66',    '1219968000:66',    '1220054400:66',    '1220140800:66',    '1220227200:66',    '1220313600:67',    '1220400000:67',    '1220486400:67',    '1220572800:67',    '1220659200:67',    '1220745600:70',    '1220832000:70',    '1220918400:70',    '1221004800:70',    '1221091200:70',    '1221177600:70',    '1221264000:70',    '1221350400:73',    '1221436800:73',    '1221523200:73',    '1221609600:73',    '1221696000:73',    '1221782400:73',    '1221868800:74',    '1221955200:74',    '1222041600:74',    '1222128000:74',    '1222214400:74',    '1222300800:74',    '1222387200:74',    '1222473600:76',    '1222560000:76',    '1222646400:76',    '1222732800:76',    '1222819200:76',    '1222905600:76',    '1222992000:76',    '1223078400:78',    '1223164800:78',    '1223251200:78',    '1223337600:78',    '1223424000:78',    '1223510400:78',    '1223596800:78',    '1223683200:81',    '1223769600:81',    '1223856000:81',    '1223942400:81',    '1224028800:81',    '1224115200:81',    '1224201600:81',    '1224288000:82',    '1224374400:82',    '1224460800:82',    '1224547200:82',    '1224633600:82',    '1224720000:82',    '1224806400:82',    '1224892800:85',    '1224979200:85',    '1225065600:85',    '1225152000:85',    '1225238400:85',    '1225324800:85',    '1225411200:85',    '1225497600:85',    '1225584000:89',    '1225670400:89',    '1225756800:89',    '1225843200:89',    '1225929600:89',    '1226016000:89',    '1226102400:89',    '1226188800:91',    '1226275200:91',    '1226361600:91',    '1226448000:91',    '1226534400:91',    '1226620800:91',    '1226707200:91',    '1226793600:94',    '1226880000:94',    '1226966400:94',    '1227052800:94',    '1227139200:94',    '1227225600:94',    '1227312000:94',    '1227398400:98',    '1227484800:98',    '1227571200:98',    '1227657600:98',    '1227744000:98',    '1227830400:98',    '1227916800:98',    '1228003200:99',    '1228089600:99',    '1228176000:99',    '1228262400:99',    '1228348800:99',    '1228435200:99',    '1228521600:99',    '1228608000:103',    '1228694400:103',    '1228780800:103',    '1228867200:103',    '1228953600:103',    '1229040000:103',    '1229126400:106',    '1229212800:106',    '1229299200:106',    '1229385600:106',    '1229472000:106',    '1229558400:106',    '1229644800:106',    '1229731200:106',    '1229817600:106',    '1229904000:106',    '1229990400:106',    '1230076800:111',    '1230163200:111',    '1230249600:111',    '1230336000:111',    '1230422400:111',    '1230508800:111',    '1230595200:109',    '1230681600:109',    '1230768000:109',    '1230854400:109',    '1230940800:109',    '1231027200:109',    '1231113600:111',    '1231200000:111',    '1231286400:111',    '1231372800:111',    '1231459200:111',    '1231545600:113',    '1231632000:113',    '1231718400:113',    '1231804800:113',    '1231891200:113',    '1231977600:113',    '1232064000:113',    '1232150400:112',    '1232236800:112',    '1232323200:112',    '1232409600:112',    '1232496000:112',    '1232582400:112',    '1232668800:109',    '1232755200:109',    '1232841600:109',    '1232928000:109',    '1233014400:109',    '1233100800:112',    '1233187200:112',    '1233273600:112',    '1233360000:112',    '1233446400:112',    '1233532800:112',    '1233619200:112',    '1233705600:112',    '1233792000:112',    '1233878400:112',    '1233964800:112',    '1234051200:112',    '1234137600:112',    '1234224000:112',    '1234310400:115',    '1234396800:115',    '1234483200:115',    '1234569600:115',    '1234656000:115',    '1234742400:115',    '1234828800:114',    '1234915200:114',    '1235001600:114',    '1235088000:114',    '1235174400:114',    '1235260800:114',    '1235347200:114',    '1235433600:118',    '1235520000:118',    '1235606400:118',    '1235692800:118',    '1235779200:118',    '1235865600:118',    '1235952000:120',    '1236038400:120',    '1236124800:120',    '1236211200:120',    '1236297600:120',    '1236384000:120',    '1236470400:120',    '1236556800:117',    '1236643200:117',    '1236729600:117',    '1236816000:117',    '1236902400:117',    '1236988800:117',    '1237075200:117',    '1237161600:117',    '1237248000:117',    '1237334400:117',    '1237420800:117',    '1237507200:117',    '1237593600:117',    '1237680000:117',    '1237766400:114',    '1237852800:114',    '1237939200:114',    '1238025600:114',    '1238112000:114',    '1238198400:114',    '1238284800:114',    '1238371200:114',    '1238457600:116',    '1238544000:116',    '1238630400:116',    '1238716800:116',    '1238803200:116',    '1238889600:116',    '1238976000:116',    '1239062400:116',    '1239148800:115',    '1239235200:115',    '1239321600:115',    '1239408000:115',    '1239494400:115',    '1239580800:115',    '1239667200:115',    '1239753600:119',    '1239840000:119',    '1239926400:119',    '1240012800:119',    '1240099200:119',    '1240185600:119',    '1240272000:119',    '1240358400:117',    '1240444800:117',    '1240531200:117',    '1240617600:117',    '1240704000:117',    '1240790400:117',    '1240876800:117',    '1240963200:117',    '1241049600:111',    '1241136000:111',    '1241222400:111',    '1241308800:111',    '1241395200:111',    '1241481600:111',    '1241568000:111',    '1241654400:111',    '1241740800:105',    '1241827200:105',    '1241913600:105',    '1242000000:105',    '1242086400:105',    '1242172800:105',    '1242259200:105',    '1242345600:101',    '1242432000:101',    '1242518400:101',    '1242604800:101',    '1242691200:101',    '1242777600:101',    '1242864000:101',    '1242950400:101',    '1243036800:95',    '1243123200:95',    '1243209600:95',    '1243296000:95',    '1243382400:95',    '1243468800:95',    '1243555200:95',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:90',    '1243987200:90',    '1244073600:90',    '1244160000:90',    '1244246400:90',    '1244332800:87',    '1244419200:87',    '1244505600:87',    '1244592000:87',    '1244678400:87',    '1244764800:87',    '1244851200:87',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:90',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:89',    '1245628800:89',    '1245715200:89',    '1245801600:89',    '1245888000:89',    '1245974400:89',    '1246060800:92',    '1246147200:92',    '1246233600:92',    '1246320000:92',    '1246406400:92',    '1246579200:93',    '1246665600:93',    '1246752000:93',    '1246838400:93',    '1246924800:93',    '1247011200:93',    '1247097600:93',    '1247184000:92',    '1247270400:92',    '1247356800:92',    '1247443200:92',    '1247529600:92',    '1247616000:92',    '1247702400:91',    '1247788800:91',    '1247875200:91',    '1247961600:91',    '1248048000:91',    '1248134400:91',    '1248220800:94',    '1248307200:94',    '1248393600:94',    '1248480000:94',    '1248566400:94',    '1248652800:95',    '1248739200:95',    '1248825600:95',    '1248912000:95',    '1248998400:95',    '1249084800:95',    '1249171200:95',    '1249257600:98',    '1249344000:98',    '1249430400:98',    '1249516800:98',    '1249603200:98',    '1249689600:98',    '1249776000:94',    '1249862400:94',    '1249948800:94',    '1250035200:94',    '1250121600:94',    '1250208000:94',    '1250294400:96',    '1250380800:96',    '1250467200:96',    '1250553600:96',    '1250640000:96',    '1250726400:96',    '1250812800:98',    '1250899200:98',    '1250985600:98',    '1251072000:98',    '1251158400:98',    '1251244800:98',    '1251331200:98',    '1251417600:98',    '1251504000:99',    '1251590400:99',    '1251676800:99',    '1251763200:99',    '1251849600:99',    '1251936000:99',    '1252022400:99',    '1252108800:100',    '1252195200:100',    '1252281600:100',    '1252368000:100',    '1252454400:100',    '1252540800:100',    '1252627200:100',    '1252713600:100',    '1252800000:100',    '1252886400:100',    '1252972800:100',    '1253059200:100',    '1253145600:100',    '1253232000:100',    '1253318400:100',    '1253404800:100',    '1253491200:101',    '1253577600:101',    '1253664000:101',    '1253750400:101',    '1253836800:101',    '1253923200:101',    '1254009600:101',    '1254096000:103',    '1254182400:103',    '1254268800:103',    '1254355200:103',    '1254441600:103',    '1254528000:103',    '1254614400:103',    '1254700800:102',    '1254787200:102',    '1254873600:102',    '1254960000:102',    '1255046400:102',    '1255132800:102',    '1255219200:102',    '1255305600:102',    '1255392000:104',    '1255478400:104',    '1255564800:104',    '1255651200:104',    '1255737600:104',    '1255824000:104',    '1255910400:104',    '1255996800:104',    '1256083200:106',    '1256169600:106',    '1256256000:106',    '1256342400:106',    '1256428800:106',    '1256515200:106',    '1256601600:106',    '1256688000:106',    '1256774400:106',    '1256860800:105',    '1256947200:105',    '1257033600:105',    '1257120000:105',    '1257206400:105',    '1257292800:105',    '1257379200:105',    '1257465600:105',    '1257552000:107',    '1257638400:107',    '1257724800:107',    '1257811200:107',    '1257897600:107',    '1257984000:107',    '1258070400:107',    '1258156800:107',    '1258243200:106',    '1258329600:106',    '1258416000:106',    '1258502400:106',    '1258588800:106',    '1258675200:106',    '1258761600:106',    '1258848000:106',    '1258934400:106',    '1259020800:108',    '1259107200:108',    '1259193600:108',    '1259280000:108',    '1259366400:108',    '1259452800:108',    '1259539200:108',    '1259625600:108',    '1259712000:112',    '1259798400:112',    '1259884800:112',    '1259971200:112',    '1260057600:112',    '1260144000:112',    '1260230400:112',    '1260316800:112',    '1260403200:114',    '1260489600:114',    '1260576000:114',    '1260662400:114',    '1260748800:114',    '1260835200:114',    '1260921600:114',    '1261008000:114',    '1261094400:114',    '1261180800:111',    '1261267200:111',    '1261353600:111',    '1261440000:111',    '1261526400:111',    '1261612800:111',    '1261699200:111',    '1261785600:113',    '1261872000:113',    '1261958400:113',    '1262044800:113',    '1262131200:113',    '1262217600:113',    '1262304000:113',    '1262390400:113',    '1262476800:113',    '1262563200:113',    '1262649600:113',    '1262736000:113',    '1262822400:113',    '1262908800:113',    '1262995200:116',    '1263081600:116',    '1263168000:116',    '1263254400:116',    '1263340800:116',    '1263427200:116',    '1263513600:116',    '1263600000:116',    '1263686400:119',    '1263772800:119',    '1263859200:119',    '1263945600:119',    '1264032000:119',    '1264118400:119',    '1264204800:119',    '1264291200:119',    '1264377600:119',    '1264464000:122',    '1264550400:122',    '1264636800:122',    '1264723200:122',    '1264809600:122',    '1264896000:122',    '1264982400:122',    '1265068800:122',    '1265155200:122',    '1265241600:122',    '1265328000:122',    '1265414400:122',    '1265500800:122',    '1265587200:122',    '1265673600:122',    '1265760000:122',    '1265846400:122',    '1266019200:122',    '1266105600:122',    '1266192000:122',    '1266278400:122',    '1266364800:122',    '1266451200:126',    '1266537600:126',    '1266624000:126',    '1266710400:126',    '1266796800:126',    '1266883200:126',    '1266969600:126',    '1267056000:126',    '1267142400:127',    '1267228800:127',    '1267315200:127',    '1267401600:127',    '1267488000:127',    '1267574400:127',    '1267660800:127',    '1267747200:127',    '1267833600:127',    '1267920000:123',    '1268006400:123',    '1268092800:123',    '1268179200:123',    '1268265600:123',    '1268352000:123',    '1268438400:123',    '1268524800:124',    '1268611200:124',    '1268697600:124',    '1268784000:124',    '1268870400:124',    '1268956800:124',    '1269043200:124',    '1269129600:124',    '1269216000:124',    '1269302400:122',    '1269388800:122',    '1269475200:122',    '1269561600:122',    '1269648000:122',    '1269734400:122',    '1269820800:122',    '1269907200:122',    '1269993600:122',    '1270080000:125',    '1270166400:125',    '1270252800:125',    '1270339200:125',    '1270425600:125',    '1270512000:125',    '1270598400:125',    '1270684800:125',    '1270771200:128',    '1270857600:128',    '1270944000:128',    '1271030400:128',    '1271116800:128',    '1271203200:128',    '1271289600:128',    '1271376000:128',    '1271462400:128',    '1271548800:128',    '1271635200:128',    '1271721600:128',    '1271808000:131',    '1271894400:131',    '1271980800:131',    '1272067200:131',    '1272153600:131',    '1272240000:131',    '1272326400:131',    '1272412800:131',    '1272499200:131',    '1272585600:131',    '1272672000:131',    '1272758400:133',    '1272844800:133',    '1272931200:133',    '1273017600:133',    '1273104000:133',    '1273190400:133',    '1273276800:133',    '1273363200:133',    '1273449600:133',    '1273536000:133',    '1273622400:133',    '1273708800:131',    '1273795200:131',    '1273881600:131',    '1273968000:131',    '1274054400:131',    '1274140800:131',    '1274227200:131',    '1274313600:131',    '1274400000:131',    '1274486400:131',    '1274572800:130',    '1274659200:130',    '1274745600:130',    '1274832000:130',    '1274918400:130',    '1275004800:130',    '1275091200:130',    '1275177600:130',    '1275264000:130',    '1275350400:130',    '1275436800:135',    '1275523200:135',    '1275609600:135',    '1275696000:135',    '1275782400:135',    '1275868800:135',    '1275955200:135',    '1276041600:135',    '1276128000:135',    '1276214400:135',    '1276300800:135',    '1276387200:131',    '1276473600:131',    '1276560000:131',    '1276646400:131',    '1276732800:131',    '1276819200:131',    '1276905600:131',    '1276992000:131',    '1277078400:125',    '1277164800:125',    '1277251200:125',    '1277337600:125',    '1277424000:125',    '1277510400:125',    '1277596800:125',    '1277683200:125',    '1277769600:122',    '1277856000:122',    '1277942400:122',    '1278028800:122',    '1278115200:122',    '1278201600:122',    '1278288000:122',    '1278374400:122',    '1278460800:122',    '1278547200:122',    '1278633600:122',    '1278720000:122',    '1278806400:122',    '1278892800:122',    '1278979200:122',    '1279065600:122',    '1279152000:119',    '1279238400:119',    '1279324800:119',    '1279411200:119',    '1280102400:116',    '1280188800:116',    '1280275200:116',    '1280361600:116',    '1280448000:116',    '1280534400:116',    '1280620800:118',    '1280707200:118',    '1280793600:118',    '1280880000:118',    '1280966400:118',    '1281052800:118',    '1281139200:118',    '1281225600:118',    '1281312000:118',    '1281398400:115',    '1281484800:115',    '1281571200:115',    '1281657600:115',    '1281744000:115',    '1281830400:115',    '1281916800:115',    '1282003200:115',    '1282089600:115',    '1282176000:118',    '1282262400:118',    '1282348800:118',    '1282435200:118',    '1282521600:118',    '1282608000:118',    '1282694400:118',    '1282780800:118',    '1282867200:118',    '1282953600:118',    '1283040000:122',    '1283126400:122',    '1283212800:122',    '1283299200:122',    '1283385600:122',    '1283472000:122',    '1283558400:122',    '1283644800:122',    '1283731200:122',    '1283817600:122',    '1283904000:122',    '1283990400:122',    '1284076800:122',    '1284163200:122',    '1284249600:122',    '1284336000:122',    '1284422400:122',    '1284508800:122',    '1284595200:122',    '1284681600:122',    '1284768000:122',    '1284854400:122',    '1284940800:120',    '1285027200:120',    '1285113600:120',    '1285200000:120',    '1285286400:120',    '1285372800:120',    '1285459200:120',    '1285545600:120',    '1285632000:120',    '1285718400:120',    '1285804800:120',    '1285891200:120',    '1285977600:121',    '1286064000:121',    '1286150400:121',    '1286236800:121',    '1286323200:121',    '1286409600:121',    '1286496000:121',    '1286582400:121',    '1286668800:121',    '1286755200:121',    '1286841600:121',    '1286928000:121',    '1287014400:118',    '1287100800:118',    '1287187200:118',    '1287273600:118',    '1287360000:118',    '1287446400:118',    '1287532800:118',    '1287619200:118',    '1287705600:118',    '1287792000:118',    '1287878400:118',    '1287964800:118',    '1288051200:118',    '1288137600:118',    '1288224000:118',    '1288310400:118',    '1288396800:118',    '1288483200:118',    '1288569600:118',    '1288656000:118',    '1288742400:118',    '1288828800:118',    '1288915200:118',    '1289088000:119',    '1289174400:119',    '1289260800:119',    '1289347200:119',    '1289433600:119',    '1289520000:119',    '1289606400:119',    '1289692800:119',    '1289779200:119',    '1289865600:119',    '1289952000:119',    '1290038400:119',    '1290124800:119',    '1290211200:122',    '1290297600:122',    '1290384000:122',    '1290470400:122',    '1290556800:122',    '1290643200:122',    '1290729600:122',    '1290816000:122',    '1290902400:122',    '1290988800:122',    '1291075200:122',    '1291161600:119',    '1291248000:119',    '1291334400:119',    '1291420800:119',    '1291507200:119',    '1291593600:119',    '1291680000:119',    '1291766400:119',    '1291852800:119',    '1291939200:119',    '1292025600:119',    '1292112000:116',    '1292198400:116',    '1292284800:116',    '1292371200:116',    '1292457600:116',    '1292544000:116',    '1292630400:116',    '1292716800:116',    '1292803200:116',    '1292889600:116',    '1292976000:116',    '1293062400:113',    '1293148800:113',    '1293235200:113',    '1293321600:113',    '1293408000:113',    '1293494400:113',    '1293580800:113',    '1293667200:113',    '1293753600:113',    '1293840000:113',    '1294185600:109',    '1294790400:109',    '1295395200:109',    '1295654400:109',    '1295827200:110',    '1296432000:110',    '1296691200:110',    '1296950400:109',    '1297641600:105',    '1298246400:105',    '1298851200:105',    '1299110400:103',    '1299715200:103',    '1299801600:103',    '1299974400:104',    '1300492800:104',    '1300752000:103',    '1301356800:103',    '1301529600:103',    '1301702400:100',    '1302307200:100',    '1302566400:102',    '1303171200:102',    '1303516800:102',    '1303603200:101',    '1304208000:101',    '1304380800:101',    '1304467200:99',    '1305072000:99',    '1305158400:99',    '1305504000:98',    '1306108800:98',    '1306540800:98',    '1306713600:96',    '1307318400:96',    '1307923200:96',    '1308528000:96',    '1308700800:95',    '1308960000:95',    '1309478400:97',    '1310083200:97',    '1310256000:97',    '1310515200:93',    '1311120000:93',    '1311379200:90',    '1311984000:90',    '1312070400:90',    '1312156800:86',    '1312761600:86',    '1312934400:83',    '1313193600:83',    '1313625600:82',    '1314230400:82',    '1314316800:82',    '1314576000:79',    '1315180800:79',    '1315785600:79',    '1316390400:79',    '1316995200:79',    '1317081600:77',    '1317686400:77',    '1318291200:77',    '1318377600:76',    '1318982400:76',    '1319587200:76',    '1320192000:76',    '1320796800:76',    '1321401600:76',    '1322006400:76',    '1322611200:76',    '1323129600:76',    '1323216000:80',    '1323302400:83',    '1323388800:87',    '1323475200:92',    '1323561600:97',    '1323648000:102',    '1323734400:105',    '1323820800:108',    '1323907200:108',    '1323993600:113',    '1324080000:113',    '1324166400:117',    '1324252800:122',    '1324339200:128',    '1324425600:135',    '1324512000:142',    '1324598400:142',    '1324684800:150',    '1324771200:157',    '1324857600:157',    '1324944000:163',    '1325030400:169',    '1325116800:169',    '1325203200:177',    '1325289600:185',    '1325376000:185',    '1325462400:195',    '1325548800:195',    '1325635200:205',    '1325721600:205',    '1325808000:216',    '1325894400:216',    '1325980800:227',    '1326067200:234',    '1326153600:245',    '1326240000:245',    '1326326400:257',    '1326412800:257',    '1326499200:261',    '1326585600:273',    '1326672000:282',    '1326758400:296',    '1326844800:305',    '1326931200:305',    '1327017600:318',    '1327104000:318',    '1327190400:333',    '1327276800:343',    '1327363200:355',    '1327449600:355',    '1327536000:355',    '1327622400:367',    '1327708800:375',    '1327795200:390',    '1327881600:390',    '1327968000:373',    '1328054400:373',    '1328140800:374',    '1328227200:374',    '1328313600:388',    '1328400000:398',    '1328486400:398',    '1328572800:412',    '1328659200:412',    '1328745600:405',    '1328832000:405',    '1328918400:397',    '1329004800:397',    '1329091200:409',    '1329177600:409',    '1329264000:409',    '1329350400:416',    '1329436800:416',    '1329523200:431',    '1329609600:431',    '1329696000:425',    '1329782400:425',    '1329868800:447',    '1329955200:447',    '1330041600:455',    '1330128000:455',    '1330214400:474',    '1330300800:470',    '1330387200:470',    '1330473600:470',    '1330560000:491',    '1330646400:491',    '1330732800:505',    '1330819200:505',    '1330905600:503',    '1330992000:503',    '1331078400:503',    '1331164800:516',    '1331251200:516',    '1331337600:490',    '1331424000:490',    '1331510400:482',    '1331596800:482',    '1331683200:481',    '1331769600:481',    '1331856000:481',    '1331942400:456',    '1332028800:456',    '1332115200:456',    '1332201600:439',    '1332288000:439',    '1332374400:439',    '1332460800:432',    '1332547200:424',    '1332633600:417',    '1332720000:409',    '1332806400:402',    '1332892800:402',    '1332979200:382',    '1333065600:382',    '1333152000:382',    '1333238400:372',    '1333324800:372',    '1333411200:372',    '1333497600:353',    '1333584000:353',    '1333670400:353',    '1333756800:340',    '1333843200:340',    '1333929600:340',    '1334016000:324',    '1334102400:324',    '1334188800:324',    '1334275200:309',    '1334361600:309',    '1334448000:309',    '1334534400:309',    '1334620800:293',    '1334707200:293',    '1334793600:293',    '1334880000:293',    '1334966400:281',    '1335052800:281',    '1335139200:281',    '1335225600:281',    '1335312000:269',    '1335398400:269',    '1335484800:269',    '1335571200:269',    '1335657600:269',    '1335744000:256',    '1335830400:256',    '1335916800:256',    '1336003200:256',    '1336089600:256',    '1336176000:243',    '1336262400:243',    '1336348800:243',    '1336435200:244',    '1336521600:244',    '1336608000:244',    '1336694400:244',    '1336780800:244',    '1336867200:246',    '1336953600:246',    '1337040000:246',    '1337126400:246',    '1337212800:250',    '1337299200:250',    '1337385600:250',    '1337472000:240',    '1337558400:240',    '1337644800:240',    '1337731200:240',    '1337817600:235',    '1337904000:235',    '1337990400:235',    '1338076800:231',    '1338163200:231',    '1338249600:231',    '1338336000:237',    '1338422400:237',    '1338508800:237',    '1338595200:238',    '1338681600:238',    '1338768000:238',    '1338854400:242',    '1338940800:242',    '1339027200:242',    '1339113600:238',    '1339200000:238',    '1339286400:238',    '1339372800:242',    '1339459200:242',    '1339545600:242',    '1339632000:234',    '1339718400:234',    '1339804800:234',    '1339891200:232',    '1339977600:232',    '1340064000:232',    '1340150400:232',    '1340236800:231',    '1340323200:231',    '1340409600:231',    '1340496000:225',    '1340582400:225',    '1340668800:225',    '1340755200:225',    '1340841600:216',    '1340928000:216',    '1341014400:216',    '1341100800:216',    '1341187200:216',    '1341273600:216',    '1341360000:216',    '1341446400:216',    '1341532800:219',    '1341619200:219',    '1341705600:219',    '1341792000:219',    '1341878400:215',    '1341964800:215',    '1342051200:215',    '1342137600:215',    '1342224000:223',    '1342310400:223',    '1342396800:223',    '1342483200:223',    '1342569600:230',    '1342656000:230',    '1342742400:230',    '1342828800:230',    '1342915200:230',    '1343001600:233',    '1343088000:233',    '1343174400:233',    '1343260800:233',    '1343347200:240',    '1343433600:240',    '1343520000:240',    '1343606400:240',    '1343692800:230',    '1343779200:230',    '1343865600:230',    '1343952000:219',    '1344038400:219',    '1344124800:219',    '1344211200:219',    '1344297600:208',    '1344384000:208',    '1344470400:208',    '1344556800:208',    '1344643200:208',    '1344729600:200',    '1344816000:200',    '1344902400:200',    '1344988800:200',    '1345075200:200',    '1345161600:200',    '1345248000:200',    '1345334400:200',    '1345420800:200',    '1345507200:200',    '1345593600:196',    '1345680000:196',    '1345766400:196',    '1345852800:196',    '1345939200:196',    '1346025600:192',    '1346112000:192',    '1346198400:192',    '1346284800:192',    '1346371200:192',    '1346457600:186',    '1346544000:186',    '1346630400:186',    '1346716800:186',    '1346803200:187',    '1346889600:187',    '1346976000:187',    '1347062400:187',    '1347148800:187',    '1347235200:188',    '1347321600:188',    '1347408000:188',    '1347494400:188',    '1347580800:188',    '1347667200:191',    '1347753600:191',    '1347840000:191',    '1347926400:191',    '1348012800:191',    '1348099200:191',    '1348185600:192',    '1348272000:192',    '1348358400:192',    '1348444800:192',    '1348531200:192',    '1348617600:194',    '1348704000:194',    '1348790400:194',    '1348876800:194',    '1348963200:194',    '1349049600:194',    '1349136000:194',    '1349222400:197',    '1349308800:197',    '1349395200:197',    '1349481600:197',    '1349568000:197',    '1349654400:197',    '1349740800:197',    '1349827200:197',    '1349913600:197',    '1350000000:197',    '1350086400:197',    '1350172800:197',    '1350259200:197',    '1350345600:193',    '1350432000:193',    '1350518400:193',    '1350604800:193',    '1350691200:193',    '1350777600:193',    '1350864000:193',    '1350950400:193',    '1351036800:193',    '1351123200:193',    '1351209600:193',    '1351296000:193',    '1351382400:193',    '1351468800:193',    '1351555200:193',    '1351641600:193',    '1351728000:195',    '1351814400:195',    '1351900800:195',    '1351987200:195',    '1352073600:195',    '1352160000:195',    '1352246400:196',    '1352332800:196',    '1352419200:197',    '1352505600:197',    '1352592000:197',    '1352678400:198',    '1352764800:198',    '1352851200:198',    '1352937600:198',    '1353024000:198',    '1353110400:198',    '1353196800:200',    '1353283200:200',    '1353369600:200',    '1353456000:200',    '1353542400:200',    '1353628800:200',    '1353715200:200',    '1353801600:200',    '1353888000:199',    '1353974400:199',    '1354060800:199',    '1354147200:199',    '1354233600:199',    '1354320000:199',    '1354406400:199',    '1354492800:199',    '1354579200:199',    '1354665600:192',    '1354752000:192',    '1354838400:192',    '1354924800:192',    '1355011200:192',    '1355097600:192',    '1355184000:192',    '1355270400:192',    '1355356800:192',    '1355443200:192',    '1355529600:184',    '1355616000:184',    '1355702400:184',    '1355788800:184',    '1355875200:184',    '1355961600:184',    '1356048000:184',    '1356134400:184',    '1356220800:184',    '1356307200:184',    '1356393600:178',    '1356480000:178',    '1356566400:178',    '1356652800:178',    '1356739200:178',    '1356825600:178',    '1356912000:178',    '1356998400:178',    '1357084800:178',    '1357171200:181',    '1357257600:181',    '1357344000:181',    '1357430400:181',    '1357516800:181',    '1357603200:181',    '1357689600:181',    '1357776000:181',    '1357862400:181',    '1357948800:181',    '1358035200:181',    '1358121600:181',    '1358208000:181',    '1358294400:181',    '1358380800:181',    '1358467200:181',    '1358553600:181',    '1358640000:181',    '1358726400:181',    '1358812800:181',    '1358899200:181',    '1358985600:180',    '1359072000:180',    '1359158400:180',    '1359244800:180',    '1359331200:180',    '1359417600:180',    '1359504000:180',    '1359590400:180',    '1359676800:180',    '1359763200:180',    '1359849600:180',    '1359936000:180',    '1360022400:180',    '1360108800:180',    '1360195200:180',    '1360281600:180',    '1360368000:180',    '1360454400:180',    '1360540800:180',    '1360627200:180',    '1360713600:180',    '1360800000:183',    '1360886400:183',    '1360972800:183',    '1361059200:183',    '1361145600:183',    '1361232000:183',    '1361318400:183',    '1361404800:183',    '1361491200:183',    '1361577600:183',    '1361664000:183',    '1361750400:187',    '1361836800:187',    '1361923200:187',    '1362009600:187',    '1362096000:187',    '1362182400:187',    '1362268800:187',    '1362355200:187',    '1362441600:187',    '1362528000:187',    '1362614400:193',    '1362700800:193',    '1362787200:193',    '1362873600:193',    '1362960000:193',    '1363046400:193',    '1363132800:193',    '1363219200:193',    '1363305600:193',    '1363392000:193',    '1363478400:193',    '1363564800:193',    '1363651200:193',    '1363737600:193',    '1363824000:193',    '1363910400:193',    '1363996800:193',    '1364083200:193',    '1364169600:193',    '1364256000:193',    '1364342400:200',    '1364428800:200',    '1364515200:200',    '1364601600:200',    '1364688000:200',    '1364774400:200',    '1364860800:200',    '1364947200:200',    '1365033600:201',    '1365120000:201',    '1365206400:201',    '1365292800:201',    '1365379200:202',    '1365465600:202',    '1365552000:202',    '1365638400:202',    '1365724800:202',    '1365811200:202',    '1365897600:202',    '1365984000:202',    '1366070400:202',    '1366156800:202',    '1366243200:202',    '1366329600:202',    '1366416000:204',    '1366502400:204',    '1366588800:204',    '1366675200:204',    '1366761600:204',    '1366848000:204',    '1366934400:204',    '1367020800:204',    '1367107200:204',    '1367193600:204',    '1367280000:204',    '1367366400:204',    '1367452800:204',    '1367539200:204',    '1367625600:204',    '1367712000:212',    '1367798400:212',    '1367884800:212',    '1367971200:212',    '1368057600:212',    '1368144000:212',    '1368230400:212',    '1368316800:212',    '1368403200:212',    '1368489600:212',    '1368576000:212',    '1368662400:212',    '1368748800:212',    '1368835200:212',    '1368921600:213',    '1369008000:213',    '1369094400:213',    '1369180800:213',    '1369267200:213',    '1369353600:213',    '1369440000:213',    '1369526400:213',    '1369612800:213',    '1369699200:213',    '1369785600:213',    '1369872000:213',    '1369958400:213',    '1370044800:213',    '1370131200:213',    '1370217600:213',    '1370304000:213',    '1370390400:213',    '1370476800:213',    '1370563200:213',    '1370649600:213',    '1370736000:213',    '1370822400:213',    '1370908800:213',    '1370995200:213',    '1371081600:213',    '1371168000:213',    '1371254400:215',    '1371340800:215',    '1371427200:215',    '1371513600:215',    '1371600000:223',    '1371686400:223',    '1371772800:223',    '1371859200:223',    '1371945600:223',    '1372032000:232',    '1372118400:232',    '1372204800:232',    '1372291200:232',    '1372377600:232',    '1372464000:232',    '1372550400:232',    '1372636800:237',    '1372723200:237',    '1372809600:237',    '1372896000:237',    '1372982400:237',    '1373068800:237',    '1373155200:237',    '1373241600:237',    '1373328000:243',    '1373414400:243',    '1373500800:243',    '1373587200:243',    '1373673600:243',    '1373760000:243',    '1373846400:243',    '1373932800:243',    '1374019200:243',    '1374105600:244',    '1374192000:244',    '1374278400:244',    '1374364800:245',    '1374451200:245',    '1374537600:245',    '1374624000:245',    '1374710400:245',    '1374796800:245',    '1374883200:245',    '1374969600:256',    '1375056000:256',    '1375142400:256',    '1375228800:256',    '1375315200:256',    '1375401600:256',    '1375488000:256',    '1375574400:256',    '1375660800:256',    '1375747200:256',    '1375833600:252',    '1375920000:252',    '1376006400:252',    '1376092800:252',    '1376179200:252',    '1376265600:252',    '1376352000:252',    '1376438400:252',    '1376524800:252',    '1376611200:252',    '1376697600:252',    '1376784000:252',    '1376870400:252',    '1376956800:245',    '1377043200:245',    '1377129600:245',    '1377216000:245',    '1377302400:245',    '1377388800:245',    '1377475200:245',    '1377561600:245',    '1377648000:245',    '1377734400:245',    '1377820800:245',    '1377907200:245',    '1377993600:245',    '1378080000:245',    '1378166400:245',    '1378252800:245',    '1378339200:245',    '1378425600:245',    '1378512000:235',    '1378598400:235',    '1378684800:235',    '1378771200:235',    '1378857600:235',    '1378944000:235',    '1379030400:235',    '1379116800:235',    '1379203200:235',    '1379289600:235',    '1379376000:235',    '1379462400:235',    '1379548800:235',    '1379635200:235',    '1379721600:235',    '1379808000:235',    '1379894400:235',    '1379980800:235',    '1380067200:235',    '1380153600:235',    '1380240000:236',    '1380326400:236',    '1380412800:236',    '1380499200:236',    '1380585600:236',    '1380672000:236',    '1380758400:236',    '1380844800:236',    '1380931200:236',    '1381017600:236',    '1381104000:236',    '1381190400:237',    '1381276800:238',    '1381363200:239',    '1381449600:240',    '1381536000:241',    '1381622400:242',    '1381708800:243',    '1381795200:244',    '1381881600:244',    '1381968000:244',    '1382054400:244',    '1382140800:244',    '1382227200:244',    '1382313600:244',    '1382400000:244',    '1382486400:244',    '1382572800:244',    '1382659200:244',    '1382745600:244',    '1382832000:244',    '1382918400:244',    '1383004800:244',    '1383091200:244',    '1383177600:244',    '1383264000:244',    '1383350400:244',    '1383436800:239',    '1383523200:239',    '1383609600:239',    '1383696000:239',    '1383782400:239',    '1383868800:239',    '1383955200:239',    '1384041600:239',    '1384128000:239',    '1384214400:239',    '1384300800:239',    '1384387200:239',    '1384473600:239',    '1384560000:239',    '1384646400:239',    '1384732800:239',    '1384819200:239',    '1384905600:239',    '1384992000:245',    '1385078400:245',    '1385164800:245',    '1385251200:245',    '1385337600:245',    '1385424000:245',    '1385510400:245',    '1385596800:245',    '1385683200:245',    '1385769600:245',    '1385856000:245',    '1385942400:245',    '1386028800:245',    '1386115200:245',    '1386201600:245',    '1386288000:245',    '1386374400:245',    '1386460800:245',    '1386547200:245',    '1386633600:245',    '1386720000:250',    '1386806400:250',    '1386892800:250',    '1386979200:250',    '1387065600:250',    '1387152000:250',    '1387238400:250',    '1387324800:250',    '1387411200:250',    '1387497600:250',    '1387584000:250',    '1387670400:250',    '1387756800:250',    '1387843200:250',    '1387929600:250',    '1388016000:250',    '1388102400:250',    '1388188800:250',    '1388275200:250',    '1388361600:250',    '1388448000:250',    '1388534400:250',    '1388620800:247',    '1388707200:247',    '1388793600:247',    '1388880000:247',    '1388966400:247',    '1389052800:247',    '1389139200:247',    '1389225600:247',    '1389312000:247',    '1389398400:247',    '1389484800:247',    '1389571200:247',    '1389657600:247',    '1389744000:247',    '1389830400:247',    '1389916800:247',    '1390003200:247',    '1390089600:236',    '1390176000:236',    '1390262400:236',    '1390348800:236',    '1390435200:236',    '1390521600:236',    '1390608000:236',    '1390694400:236',    '1390780800:236',    '1390867200:236',    '1390953600:236',    '1391040000:236',    '1391126400:236',    '1391212800:236',    '1391299200:243',    '1391385600:243',    '1391472000:243',    '1391558400:243',    '1391644800:243',    '1391731200:243',    '1391817600:243',    '1391904000:243',    '1391990400:243',    '1392076800:243',    '1392163200:243',    '1392249600:243',    '1392336000:250',    '1392422400:250',    '1392508800:250',    '1392595200:250',    '1392681600:250',    '1392768000:250',    '1392854400:250',    '1392940800:250',    '1393027200:250',    '1393113600:250',    '1393200000:250',    '1393286400:250',    '1393372800:250',    '1393459200:250',    '1393545600:250',    '1393632000:256',    '1393718400:256',    '1393804800:256',    '1393891200:256',    '1393977600:256',    '1394064000:256',    '1394150400:256',    '1394236800:256',    '1394323200:256',    '1394409600:256',    '1394496000:256',    '1394582400:256',    '1394668800:256',    '1394755200:256',    '1394841600:262',    '1394928000:262',    '1395014400:262',    '1395100800:262',    '1395187200:262',    '1395273600:262',    '1395360000:262',    '1395446400:262',    '1395532800:262',    '1395619200:262',    '1395705600:262',    '1395792000:262',    '1395878400:262',    '1395964800:262',    '1396051200:262',    '1396137600:267',    '1396224000:267',    '1396310400:267',    '1396396800:267',    '1396483200:267',    '1396569600:267',    '1396656000:267',    '1396742400:267',    '1396828800:267',    '1396915200:267',    '1397001600:267',    '1397088000:267',    '1397174400:267',    '1397260800:267',    '1397347200:267',    '1397433600:267',    '1397520000:267',    '1397606400:267',    '1397692800:276',    '1397779200:276',    '1397865600:276',    '1397952000:276',    '1398038400:276',    '1398124800:276',    '1398211200:276',    '1398297600:276',    '1398384000:276',    '1398470400:276',    '1398556800:276',    '1398643200:276',    '1398729600:276',    '1398816000:276',    '1398902400:276',    '1398988800:276',    '1399075200:276',    '1399161600:279',    '1399248000:279',    '1399334400:279',    '1399420800:279',    '1399507200:279',    '1399593600:279',    '1399680000:279',    '1399766400:279',    '1399852800:279',    '1399939200:279',    '1400025600:279',    '1400112000:279',    '1400198400:279',    '1400284800:279',    '1400371200:279',    '1400457600:279',    '1400544000:279',    '1400630400:282',    '1400716800:282',    '1400803200:282',    '1400889600:282',    '1400976000:282',    '1401062400:282',    '1401148800:282',    '1401235200:282',    '1401321600:282',    '1401408000:282',    '1401494400:282',    '1401580800:282',    '1401667200:282',    '1401753600:282',    '1401840000:282',    '1401926400:282',    '1402012800:282',    '1402099200:288',    '1402185600:288',    '1402272000:288',    '1402358400:288',    '1402444800:288',    '1402531200:288',    '1402617600:288',    '1402704000:288',    '1402790400:288',    '1402876800:288',    '1402963200:288',    '1403049600:288',    '1403136000:288',    '1403222400:288',    '1403308800:288',    '1403395200:286',    '1403481600:286',    '1403568000:286',    '1403654400:286',    '1403740800:286',    '1403827200:286',    '1403913600:286',    '1404000000:286',    '1404086400:286',    '1404172800:286',    '1404259200:286',    '1404345600:286',    '1404432000:286',    '1404518400:283',    '1404604800:283',    '1404691200:283',    '1404777600:283',    '1404864000:283',    '1404950400:283',    '1405036800:283',    '1405123200:283',    '1405209600:283',    '1405296000:283',    '1405382400:283',    '1405468800:283',    '1405555200:283',    '1405641600:283',    '1405728000:278',    '1405814400:278',    '1405900800:278',    '1405987200:278',    '1406073600:278',    '1406160000:278',    '1406246400:278',    '1406332800:278',    '1406419200:278',    '1406505600:278',    '1406592000:278',    '1406678400:287',    '1406764800:287',    '1406851200:287',    '1406937600:287',    '1407024000:287',    '1407110400:287',    '1407196800:287',    '1407283200:287',    '1407369600:287',    '1407456000:287',    '1407542400:287',    '1407628800:287',    '1407715200:299',    '1407801600:299',    '1407888000:299',    '1407974400:299',    '1408060800:299',    '1408147200:299',    '1408233600:299',    '1408320000:299',    '1408406400:299',    '1408492800:299',    '1408579200:299',    '1408665600:299',    '1408752000:301',    '1408838400:301',    '1408924800:301',    '1409011200:301',    '1409097600:301',    '1409184000:301',    '1409270400:301',    '1409356800:301',    '1409443200:301',    '1409529600:301',    '1409616000:301',    '1409702400:301',    '1409788800:301',    '1409875200:301',    '1409961600:306',    '1410048000:306',    '1410134400:306',    '1410220800:306',    '1410307200:306',    '1410393600:306',    '1410480000:306',    '1410566400:306',    '1410652800:306',    '1410739200:306',    '1410825600:306',    '1410912000:306',    '1410998400:306',    '1411084800:306',    '1411171200:306',    '1411257600:306',    '1411344000:306',    '1411430400:306',    '1411516800:310',    '1411603200:310',    '1411689600:310',    '1411776000:310',    '1411862400:310',    '1411948800:310',    '1412035200:310',    '1412121600:310',    '1412208000:310',    '1412294400:310',    '1412380800:310',    '1412467200:310',    '1412553600:310',    '1412640000:310',    '1412726400:310',    '1412812800:310',    '1412899200:310',    '1412985600:310',    '1413072000:310',    '1413158400:323',    '1413244800:323',    '1413331200:323',    '1413417600:323',    '1413504000:323',    '1413590400:323',    '1413676800:323',    '1413763200:323',    '1413849600:323',    '1413936000:323',    '1414022400:323',    '1414108800:323',    '1414195200:323',    '1414281600:323',    '1414368000:323',    '1414454400:323',    '1414540800:323',    '1414627200:323',    '1414713600:329',    '1414800000:329',    '1414886400:329',    '1414972800:329',    '1415059200:329',    '1415145600:329',    '1415232000:329',    '1415318400:329',    '1415404800:329',    '1415491200:329',    '1415577600:329',    '1415664000:329',    '1415750400:329',    '1415836800:329',    '1415923200:329',    '1416009600:329',    '1416096000:329',    '1416182400:332',    '1416268800:332',    '1416355200:332',    '1416441600:332',    '1416528000:332',    '1416614400:332',    '1416700800:332',    '1416787200:332',    '1416873600:332',    '1416960000:332',    '1417046400:332',    '1417132800:332',    '1417219200:332',    '1417305600:341',    '1417392000:341',    '1417478400:341',    '1417564800:341',    '1417651200:341',    '1417737600:341',    '1417824000:341',    '1417910400:341',    '1417996800:341',    '1418083200:341',    '1418169600:341',    '1418256000:341',    '1418342400:341',    '1418428800:341',    '1418515200:341',    '1418601600:341',    '1418688000:341',    '1418774400:341',    '1418860800:341',    '1418947200:341',    '1419033600:341',    '1419120000:341',    '1419206400:341',    '1419292800:341',    '1419379200:341',    '1419465600:341',    '1419552000:341',    '1419638400:341',    '1419724800:341' }