Module:Exchange/Black platelegs (h4)/Data

return { '1281139200:183000',   '1281225600:183000',    '1281312000:191000',    '1281398400:191000',    '1281484800:191000',    '1281571200:191000',    '1281657600:186600',    '1281744000:186600',    '1281830400:186600',    '1281916800:186600',    '1282003200:178800',    '1282089600:178800',    '1282176000:178800',    '1282262400:178800',    '1282348800:178800',    '1282435200:178800',    '1282521600:171700',    '1282608000:171700',    '1282694400:171700',    '1282780800:171700',    '1282867200:171700',    '1282953600:171700',    '1283040000:164700',    '1283126400:164700',    '1283212800:164700',    '1283299200:164700',    '1283385600:164700',    '1283472000:164700',    '1283558400:164700',    '1283644800:158100',    '1283731200:158100',    '1283817600:158100',    '1283904000:158100',    '1283990400:158100',    '1284076800:158100',    '1284163200:158100',    '1284249600:158100',    '1284336000:152100',    '1284422400:152100',    '1284508800:152100',    '1284595200:152100',    '1284681600:152100',    '1284768000:152100',    '1284854400:152100',    '1284940800:152100',    '1285027200:152100',    '1285113600:146200',    '1285200000:146200',    '1285286400:146200',    '1285372800:146200',    '1285459200:146200',    '1285545600:146200',    '1285632000:146200',    '1285718400:146200',    '1285804800:146200',    '1285891200:146200',    '1285977600:140300',    '1286064000:140300',    '1286150400:140300',    '1286236800:140300',    '1286323200:140300',    '1286409600:140300',    '1286496000:140300',    '1286582400:140300',    '1286668800:135100',    '1286755200:135100',    '1286841600:135100',    '1286928000:135100',    '1287014400:135100',    '1287100800:135100',    '1287187200:135100',    '1287273600:135100',    '1287360000:135100',    '1287446400:129900',    '1287532800:129900',    '1287619200:129900',    '1287705600:129900',    '1287792000:129900',    '1287878400:129900',    '1287964800:129900',    '1288051200:129900',    '1288137600:129900',    '1288224000:129900',    '1288310400:124800',    '1288396800:124800',    '1288483200:124800',    '1288569600:124800',    '1288656000:124800',    '1288742400:124800',    '1288828800:124800',    '1288915200:124800',    '1289088000:124800',    '1289174400:119900',    '1289260800:119900',    '1289347200:119900',    '1289433600:119900',    '1289520000:119900',    '1289606400:119900',    '1289692800:119900',    '1289779200:119900',    '1289865600:119900',    '1289952000:119900',    '1290038400:115200',    '1290124800:115200',    '1290211200:115200',    '1290297600:115200',    '1290384000:115200',    '1290470400:115200',    '1290556800:115200',    '1290643200:115200',    '1290729600:115200',    '1290816000:115200',    '1290902400:110700',    '1290988800:110700',    '1291075200:110700',    '1291161600:110700',    '1291248000:110700',    '1291334400:110700',    '1291420800:110700',    '1291507200:110700',    '1291593600:110700',    '1291680000:110700',    '1291766400:106300',    '1291852800:106300',    '1291939200:106300',    '1292025600:106300',    '1292112000:106300',    '1292198400:106300',    '1292284800:106300',    '1292371200:106300',    '1292457600:106300',    '1292544000:102300',    '1292630400:102300',    '1292716800:102300',    '1292803200:102300',    '1292889600:102300',    '1292976000:102300',    '1293062400:102300',    '1293148800:102300',    '1293235200:102300',    '1293321600:98100',    '1293408000:98100',    '1293494400:98100',    '1293580800:98100',    '1293667200:98100',    '1293753600:98100',    '1293840000:98100',    '1294185600:94400',    '1294704000:94400',    '1294790400:90900',    '1295308800:90900',    '1295395200:87400',    '1295827200:87400',    '1296000000:84000',    '1296432000:84000',    '1296604800:80800',    '1296691200:80800',    '1296950400:77700',    '1297123200:77700',    '1297382400:74900',    '1297728000:72100',    '1298160000:72100',    '1298246400:69400',    '1298678400:69400',    '1298764800:67000',    '1299196800:67000',    '1299369600:64400',    '1299801600:62000',    '1300320000:62000',    '1300492800:59800',    '1300752000:59800',    '1301184000:57400',    '1301443200:57400',    '1301529600:55300',    '1301788800:55300',    '1302220800:53300',    '1302566400:53300',    '1302739200:51300',    '1302912000:51300',    '1303257600:49500',    '1303516800:49500',    '1303776000:47600',    '1304121600:47600',    '1304294400:45900',    '1304726400:45900',    '1304985600:44300',    '1305504000:44300',    '1305849600:42700',    '1306368000:42700',    '1306454400:41000',    '1306800000:41000',    '1307059200:39600',    '1307491200:39600',    '1307750400:38000',    '1308355200:36600',    '1308528000:36600',    '1308960000:35200',    '1309478400:33900',    '1309910400:33900',    '1310169600:32600',    '1310256000:32600',    '1310601600:32621',    '1310860800:31400',    '1311379200:31400',    '1311465600:30200',    '1312070400:30200',    '1312156800:29300',    '1312675200:28100',    '1313020800:28100',    '1313193600:27000',    '1313625600:26100',    '1314316800:25200',    '1314921600:24200',    '1315353600:24200',    '1315526400:23300',    '1316044800:23300',    '1316131200:22400',    '1316304000:22400',    '1316736000:21500',    '1317081600:21500',    '1317340800:20700',    '1317600000:20700',    '1317945600:19900',    '1318291200:19900',    '1318377600:19100',    '1318809600:19100',    '1318982400:18400',    '1319414400:18400',    '1319587200:17700',    '1319932800:17700',    '1320192000:17100',    '1320537600:17100',    '1320969600:16500',    '1321488000:16500',    '1321660800:16000',    '1322265600:16000',    '1322438400:15500',    '1323043200:15465',    '1323129600:15465',    '1323216000:14899',    '1323820800:14899',    '1323907200:14899',    '1323993600:14354',    '1324598400:14354',    '1324684800:13875',    '1325289600:13875',    '1325376000:13875',    '1325462400:13875',    '1325548800:13389',    '1325635200:13389',    '1325721600:13389',    '1325808000:13389',    '1325894400:13389',    '1325980800:13389',    '1326067200:13389',    '1326153600:13389',    '1326240000:13389',    '1326326400:13389',    '1326412800:13389',    '1326499200:13034',    '1326585600:13034',    '1326672000:13034',    '1326758400:13034',    '1326844800:13034',    '1326931200:13034',    '1327017600:13034',    '1327104000:13034',    '1327190400:13034',    '1327276800:13034',    '1327363200:13034',    '1327449600:13034',    '1327536000:12625',    '1327622400:12625',    '1327708800:12625',    '1327795200:12625',    '1327881600:12625',    '1327968000:12625',    '1328054400:12625',    '1328140800:12625',    '1328227200:12625',    '1328313600:12625',    '1328400000:12152',    '1328486400:12152',    '1328572800:12152',    '1328659200:12152',    '1328745600:12152',    '1328832000:12152',    '1328918400:12152',    '1329004800:12152',    '1329091200:12152',    '1329177600:12152',    '1329264000:12152',    '1329350400:12152',    '1329436800:12152',    '1329523200:11688',    '1329609600:11688',    '1329696000:11688',    '1329782400:11688',    '1329868800:11507',    '1329955200:11507',    '1330041600:11507',    '1330128000:11507',    '1330214400:11507',    '1330300800:11507',    '1330387200:11507',    '1330473600:11507',    '1330560000:11507',    '1330646400:11507',    '1330732800:11507',    '1330819200:11044',    '1330905600:11044',    '1330992000:11044',    '1331078400:11044',    '1331164800:11044',    '1331251200:10595',    '1331337600:10595',    '1331424000:10595',    '1331510400:10595',    '1331596800:10193',    '1331683200:10193',    '1331769600:10193',    '1331856000:10193',    '1331942400:10193',    '1332028800:10193',    '1332115200:10193',    '1332201600:10054',    '1332288000:10054',    '1332374400:10054',    '1332460800:10054',    '1332547200:10054',    '1332633600:10054',    '1332720000:10054',    '1332806400:10054',    '1332892800:10054',    '1332979200:10054',    '1333065600:10054',    '1333152000:9716',    '1333238400:9716',    '1333324800:9716',    '1333411200:9716',    '1333497600:9716',    '1333584000:9716',    '1333670400:9716',    '1333756800:9716',    '1333843200:9367',    '1333929600:9367',    '1334016000:9367',    '1334102400:9367',    '1334188800:9367',    '1334275200:9367',    '1334361600:9367',    '1334448000:9367',    '1334534400:9367',    '1334620800:9367',    '1334707200:9367',    '1334793600:9367',    '1334880000:9069',    '1334966400:9069',    '1335052800:9069',    '1335139200:9069',    '1335225600:9069',    '1335312000:9069',    '1335398400:9069',    '1335484800:9069',    '1335571200:9069',    '1335657600:9069',    '1335744000:9069',    '1335830400:9069',    '1335916800:8824',    '1336003200:8824',    '1336089600:8824',    '1336176000:8824',    '1336262400:8824',    '1336348800:8824',    '1336435200:8824',    '1336521600:8824',    '1336608000:8824',    '1336694400:8824',    '1336780800:8603',    '1336867200:8603',    '1336953600:8603',    '1337040000:8603',    '1337126400:8603',    '1337212800:8603',    '1337299200:8603',    '1337385600:8603',    '1337472000:8603',    '1337558400:8441',    '1337644800:8441',    '1337731200:8441',    '1337817600:8441',    '1337904000:8441',    '1337990400:8441',    '1338076800:8441',    '1338163200:8441',    '1338249600:8441',    '1338336000:8441',    '1338422400:8207',    '1338508800:8207',    '1338595200:8207',    '1338681600:8207',    '1338768000:8207',    '1338854400:8207',    '1338940800:8207',    '1339027200:8207',    '1339113600:8036',    '1339200000:8036',    '1339286400:8036',    '1339372800:8036',    '1339459200:8036',    '1339545600:8036',    '1339632000:8036',    '1339718400:8036',    '1339804800:7927',    '1339891200:7927',    '1339977600:7927',    '1340064000:7927',    '1340150400:7927',    '1340236800:7927',    '1340323200:7927',    '1340409600:7810',    '1340496000:7810',    '1340582400:7810',    '1340668800:7810',    '1340755200:7810',    '1340841600:7810',    '1340928000:7810',    '1341014400:7661',    '1341100800:7661',    '1341187200:7661',    '1341273600:7661',    '1341360000:7661',    '1341446400:7661',    '1341532800:7661',    '1341619200:7406',    '1341705600:7406',    '1341792000:7406',    '1341878400:7406',    '1341964800:7406',    '1342051200:7406',    '1342137600:7406',    '1342224000:7163',    '1342310400:7163',    '1342396800:7163',    '1342483200:7163',    '1342569600:7163',    '1342656000:7163',    '1342742400:7163',    '1342828800:7163',    '1342915200:6944',    '1343001600:6944',    '1343088000:6944',    '1343174400:6944',    '1343260800:6944',    '1343347200:6944',    '1343433600:6944',    '1343520000:6944',    '1343606400:6734',    '1343692800:6734',    '1343779200:6734',    '1343865600:6734',    '1343952000:6734',    '1344038400:6734',    '1344124800:6734',    '1344211200:6734',    '1344297600:6531',    '1344384000:6531',    '1344470400:6531',    '1344556800:6531',    '1344643200:6531',    '1344729600:6531',    '1344816000:6531',    '1344902400:6531',    '1344988800:6531',    '1345075200:6318',    '1345161600:6318',    '1345248000:6318',    '1345334400:6318',    '1345420800:6318',    '1345507200:6318',    '1345593600:6318',    '1345680000:6318',    '1345766400:6318',    '1345852800:6318',    '1345939200:6096',    '1346025600:6096',    '1346112000:6096',    '1346198400:6096',    '1346284800:6096',    '1346371200:6096',    '1346457600:6096',    '1346544000:6096',    '1346630400:5866',    '1346716800:5866',    '1346803200:5866',    '1346889600:5866',    '1346976000:5866',    '1347062400:5866',    '1347148800:5866',    '1347235200:5866',    '1347321600:5866',    '1347408000:5659',    '1347494400:5659',    '1347580800:5659',    '1347667200:5659',    '1347753600:5659',    '1347840000:5659',    '1347926400:5659',    '1348012800:5659',    '1348099200:5659',    '1348185600:5456',    '1348272000:5456',    '1348358400:5456',    '1348444800:5456',    '1348531200:5456',    '1348617600:5456',    '1348704000:5456',    '1348790400:5456',    '1348876800:5456',    '1348963200:5456',    '1349049600:5260',    '1349136000:5260',    '1349222400:5260',    '1349308800:5260',    '1349395200:5260',    '1349481600:5260',    '1349568000:5260',    '1349654400:5260',    '1349740800:5260',    '1349827200:5260',    '1349913600:5260',    '1350000000:5260',    '1350086400:5122',    '1350172800:5122',    '1350259200:5122',    '1350345600:5122',    '1350432000:5122',    '1350518400:5122',    '1350604800:5122',    '1350691200:5122',    '1350777600:5122',    '1350864000:5122',    '1350950400:5122',    '1351036800:5043',    '1351123200:5043',    '1351209600:5043',    '1351296000:5043',    '1351382400:5043',    '1351468800:5043',    '1351555200:5043',    '1351641600:5043',    '1351728000:5043',    '1351814400:5043',    '1351900800:5043',    '1351987200:5043',    '1352073600:5043',    '1352160000:5021',    '1352246400:5000',    '1352332800:4978',    '1352419200:4956',    '1352505600:4934',    '1352592000:4913',    '1352678400:4891',    '1352764800:4869',    '1352851200:4869',    '1352937600:4869',    '1353024000:4869',    '1353110400:4869',    '1353196800:4869',    '1353283200:4869',    '1353369600:4717',    '1353456000:4717',    '1353542400:4717',    '1353628800:4717',    '1353715200:4717',    '1353801600:4717',    '1353888000:4717',    '1353974400:4717',    '1354060800:4717',    '1354147200:4717',    '1354233600:4717',    '1354320000:4717',    '1354406400:4717',    '1354492800:4717',    '1354579200:4717',    '1354665600:4717',    '1354752000:4717',    '1354838400:4717',    '1354924800:4717',    '1355011200:4717',    '1355097600:4717',    '1355184000:4717',    '1355270400:4678',    '1355356800:4678',    '1355443200:4678',    '1355529600:4678',    '1355616000:4678',    '1355702400:4678',    '1355788800:4678',    '1355875200:4678',    '1355961600:4678',    '1356048000:4678',    '1356134400:4678',    '1356220800:4678',    '1356307200:4678',    '1356393600:4678',    '1356480000:4678',    '1356566400:4678',    '1356652800:4678',    '1356739200:4678',    '1356825600:4678',    '1356912000:4678',    '1356998400:4678',    '1357084800:4678',    '1357171200:4597',    '1357257600:4597',    '1357344000:4597',    '1357430400:4597',    '1357516800:4597',    '1357603200:4597',    '1357689600:4597',    '1357776000:4597',    '1357862400:4597',    '1357948800:4597',    '1358035200:4597',    '1358121600:4597',    '1358208000:4597',    '1358294400:4597',    '1358380800:4597',    '1358467200:4597',    '1358553600:4597',    '1358640000:4597',    '1358726400:4597',    '1358812800:4597',    '1358899200:4597',    '1358985600:4597',    '1359072000:4597',    '1359158400:4597',    '1359244800:4589',    '1359331200:4589',    '1359417600:4589',    '1359504000:4589',    '1359590400:4589',    '1359676800:4589',    '1359763200:4589',    '1359849600:4589',    '1359936000:4589',    '1360022400:4589',    '1360108800:4589',    '1360195200:4589',    '1360281600:4589',    '1360368000:4589',    '1360454400:4589',    '1360540800:4589',    '1360627200:4589',    '1360713600:4589',    '1360800000:4589',    '1360886400:4589',    '1360972800:4589',    '1361059200:4589',    '1361145600:4589',    '1361232000:4589',    '1361318400:4545',    '1361404800:4545',    '1361491200:4545',    '1361577600:4545',    '1361664000:4545',    '1361750400:4545',    '1361836800:4545',    '1361923200:4545',    '1362009600:4545',    '1362096000:4545',    '1362182400:4545',    '1362268800:4545',    '1362355200:4545',    '1362441600:4545',    '1362528000:4545',    '1362614400:4545',    '1362700800:4545',    '1362787200:4545',    '1362873600:4545',    '1362960000:4545',    '1363046400:4545',    '1363132800:4545',    '1363219200:4545',    '1363305600:4545',    '1363392000:4545',    '1363478400:4545',    '1363564800:4545',    '1363651200:4439',    '1363737600:4439',    '1363824000:4439',    '1363910400:4439',    '1363996800:4439',    '1364083200:4439',    '1364169600:4439',    '1364256000:4439',    '1364342400:4439',    '1364428800:4439',    '1364515200:4439',    '1364601600:4439',    '1364688000:4439',    '1364774400:4439',    '1364860800:4439',    '1364947200:4439',    '1365033600:4439',    '1365120000:4439',    '1365206400:4439',    '1365292800:4439',    '1365379200:4439',    '1365465600:4439',    '1365552000:4439',    '1365638400:4439',    '1365724800:4468',    '1365811200:4468',    '1365897600:4468',    '1365984000:4468',    '1366070400:4468',    '1366156800:4468',    '1366243200:4468',    '1366329600:4468',    '1366416000:4468',    '1366502400:4468',    '1366588800:4468',    '1366675200:4468',    '1366761600:4468',    '1366848000:4468',    '1366934400:4468',    '1367020800:4468',    '1367107200:4468',    '1367193600:4468',    '1367280000:4468',    '1367366400:4468',    '1367452800:4468',    '1367539200:4468',    '1367625600:4468',    '1367712000:4468',    '1367798400:4468',    '1367884800:4468',    '1367971200:4468',    '1368057600:4468',    '1368144000:4468',    '1368230400:4468',    '1368316800:4509',    '1368403200:4509',    '1368489600:4509',    '1368576000:4509',    '1368662400:4509',    '1368748800:4509',    '1368835200:4509',    '1368921600:4509',    '1369008000:4509',    '1369094400:4509',    '1369180800:4509',    '1369267200:4509',    '1369353600:4509',    '1369440000:4509',    '1369526400:4509',    '1369612800:4509',    '1369699200:4509',    '1369785600:4509',    '1369872000:4509',    '1369958400:4509',    '1370044800:4509',    '1370131200:4509',    '1370217600:4509',    '1370304000:4509',    '1370390400:4509',    '1370476800:4509',    '1370563200:4509',    '1370649600:4509',    '1370736000:4509',    '1370822400:4509',    '1370908800:4509',    '1370995200:4509',    '1371081600:4509',    '1371168000:4509',    '1371254400:4509',    '1371340800:4574',    '1371427200:4574',    '1371513600:4574',    '1371600000:4574',    '1371686400:4574',    '1371772800:4574',    '1371859200:4574',    '1371945600:4574',    '1372032000:4574',    '1372118400:4574',    '1372204800:4574',    '1372291200:4574',    '1372377600:4574',    '1372464000:4574',    '1372550400:4574',    '1372636800:4574',    '1372723200:4574',    '1372809600:4574',    '1372896000:4574',    '1372982400:4574',    '1373068800:4574',    '1373155200:4574',    '1373241600:4574',    '1373328000:4574',    '1373414400:4574',    '1373500800:4574',    '1373587200:4574',    '1373673600:4574',    '1373760000:4574',    '1373846400:4628',    '1373932800:4628',    '1374019200:4628',    '1374105600:4628',    '1374192000:4628',    '1374278400:4628',    '1374364800:4628',    '1374451200:4628',    '1374537600:4628',    '1374624000:4628',    '1374710400:4628',    '1374796800:4628',    '1374883200:4628',    '1374969600:4628',    '1375056000:4628',    '1375142400:4628',    '1375228800:4628',    '1375315200:4628',    '1375401600:4628',    '1375488000:4628',    '1375574400:4628',    '1375660800:4628',    '1375747200:4628',    '1375833600:4628',    '1375920000:4628',    '1376006400:4628',    '1376092800:4628',    '1376179200:4628',    '1376265600:4628',    '1376352000:4628',    '1376438400:4657',    '1376524800:4657',    '1376611200:4657',    '1376697600:4657',    '1376784000:4657',    '1376870400:4657',    '1376956800:4657',    '1377043200:4657',    '1377129600:4657',    '1377216000:4657',    '1377302400:4657',    '1377388800:4657',    '1377475200:4657',    '1377561600:4657',    '1377648000:4657',    '1377734400:4657',    '1377820800:4657',    '1377907200:4657',    '1377993600:4657',    '1378080000:4657',    '1378166400:4657',    '1378252800:4657',    '1378339200:4657',    '1378425600:4657',    '1378512000:4657',    '1378598400:4657',    '1378684800:4657',    '1378771200:4657',    '1378857600:4657',    '1378944000:4657',    '1379030400:4657',    '1379116800:4657',    '1379203200:4657',    '1379289600:4657',    '1379376000:4657',    '1379462400:4657',    '1379548800:4657',    '1379635200:4657',    '1379721600:4657',    '1379808000:4657',    '1379894400:4657',    '1379980800:4657',    '1380067200:4657',    '1380153600:4657',    '1380240000:4657',    '1380326400:4657',    '1380412800:4657',    '1380499200:4657',    '1380585600:4657',    '1380672000:4657',    '1380758400:4657',    '1380844800:4657',    '1380931200:4657',    '1381017600:4657',    '1381104000:4657',    '1381190400:4665',    '1381276800:4672',    '1381363200:4680',    '1381449600:4687',    '1381536000:4695',    '1381622400:4702',    '1381708800:4710',    '1381795200:4717',    '1381881600:4717',    '1381968000:4717',    '1382054400:4717',    '1382140800:4717',    '1382227200:4717',    '1382313600:4717',    '1382400000:4717',    '1382486400:4717',    '1382572800:4717',    '1382659200:4717',    '1382745600:4717',    '1382832000:4717',    '1382918400:4717',    '1383004800:4717',    '1383091200:4717',    '1383177600:4717',    '1383264000:4717',    '1383350400:4717',    '1383436800:4717',    '1383523200:4717',    '1383609600:4717',    '1383696000:4717',    '1383782400:4717',    '1383868800:4717',    '1383955200:4717',    '1384041600:4717',    '1384128000:4717',    '1384214400:4717',    '1384300800:4717',    '1384387200:4717',    '1384473600:4717',    '1384560000:4717',    '1384646400:4717',    '1384732800:4717',    '1384819200:4717',    '1384905600:4717',    '1384992000:4717',    '1385078400:4717',    '1385164800:4717',    '1385251200:4717',    '1385337600:4717',    '1385424000:4717',    '1385510400:4717',    '1385596800:4717',    '1385683200:4717',    '1385769600:4717',    '1385856000:4717',    '1385942400:4717',    '1386028800:4717',    '1386115200:4717',    '1386201600:4717',    '1386288000:4717',    '1386374400:4717',    '1386460800:4717',    '1386547200:4717',    '1386633600:4717',    '1386720000:4717',    '1386806400:4717',    '1386892800:4717',    '1386979200:4717',    '1387065600:4714',    '1387152000:4714',    '1387238400:4714',    '1387324800:4714',    '1387411200:4714',    '1387497600:4714',    '1387584000:4714',    '1387670400:4714',    '1387756800:4714',    '1387843200:4714',    '1387929600:4714',    '1388016000:4714',    '1388102400:4714',    '1388188800:4714',    '1388275200:4714',    '1388361600:4714',    '1388448000:4714',    '1388534400:4714',    '1388620800:4714',    '1388707200:4714',    '1388793600:4714',    '1388880000:4714',    '1388966400:4714',    '1389052800:4714',    '1389139200:4714',    '1389225600:4714',    '1389312000:4714',    '1389398400:4714',    '1389484800:4714',    '1389571200:4714',    '1389657600:4714',    '1389744000:4714',    '1389830400:4714',    '1389916800:4714',    '1390003200:4714',    '1390089600:4714',    '1390176000:4714',    '1390262400:4714',    '1390348800:4714',    '1390435200:4714',    '1390521600:4714',    '1390608000:4714',    '1390694400:4714',    '1390780800:4714',    '1390867200:4714',    '1390953600:4714',    '1391040000:4714',    '1391126400:4714',    '1391212800:4714',    '1391299200:4714',    '1391385600:4714',    '1391472000:4714',    '1391558400:4714',    '1391644800:4714',    '1391731200:4739',    '1391817600:4739',    '1391904000:4739',    '1391990400:4739',    '1392076800:4739',    '1392163200:4739',    '1392249600:4739',    '1392336000:4739',    '1392422400:4739',    '1392508800:4739',    '1392595200:4739',    '1392681600:4739',    '1392768000:4739',    '1392854400:4739',    '1392940800:4739',    '1393027200:4739',    '1393113600:4739',    '1393200000:4739',    '1393286400:4739',    '1393372800:4739',    '1393459200:4739',    '1393545600:4739',    '1393632000:4739',    '1393718400:4739',    '1393804800:4739',    '1393891200:4739',    '1393977600:4739',    '1394064000:4739',    '1394150400:4739',    '1394236800:4739',    '1394323200:4739',    '1394409600:4739',    '1394496000:4739',    '1394582400:4739',    '1394668800:4739',    '1394755200:4739',    '1394841600:4739',    '1394928000:4739',    '1395014400:4739',    '1395100800:4739',    '1395187200:4739',    '1395273600:4739',    '1395360000:4739',    '1395446400:4739',    '1395532800:4739',    '1395619200:4739',    '1395705600:4739',    '1395792000:4739',    '1395878400:4739',    '1395964800:4739',    '1396051200:4739',    '1396137600:4739',    '1396224000:4739',    '1396310400:4739',    '1396396800:4739',    '1396483200:4739',    '1396569600:4739',    '1396656000:4739',    '1396742400:4739',    '1396828800:4797',    '1396915200:4797',    '1397001600:4797',    '1397088000:4797',    '1397174400:4797',    '1397260800:4797',    '1397347200:4797',    '1397433600:4797',    '1397520000:4797',    '1397606400:4797',    '1397692800:4797',    '1397779200:4797',    '1397865600:4797',    '1397952000:4797',    '1398038400:4797',    '1398124800:4797',    '1398211200:4797',    '1398297600:4797',    '1398384000:4797',    '1398470400:4797',    '1398556800:4797',    '1398643200:4797',    '1398729600:4797',    '1398816000:4797',    '1398902400:4797',    '1398988800:4797',    '1399075200:4797',    '1399161600:4797',    '1399248000:4797',    '1399334400:4797',    '1399420800:4797',    '1399507200:4797',    '1399593600:4797',    '1399680000:4797',    '1399766400:4797',    '1399852800:4797',    '1399939200:4797',    '1400025600:4797',    '1400112000:4797',    '1400198400:4797',    '1400284800:4797',    '1400371200:4797',    '1400457600:4797',    '1400544000:4797',    '1400630400:4797',    '1400716800:4797',    '1400803200:4797',    '1400889600:4797',    '1400976000:4797',    '1401062400:4797',    '1401148800:4797',    '1401235200:4797',    '1401321600:4797',    '1401408000:4797',    '1401494400:4797',    '1401580800:4797',    '1401667200:4797',    '1401753600:4797',    '1401840000:4797',    '1401926400:4797',    '1402012800:4797',    '1402099200:4797',    '1402185600:4797',    '1402272000:4797',    '1402358400:4797',    '1402444800:4797',    '1402531200:4797',    '1402617600:4797',    '1402704000:4858',    '1402790400:4858',    '1402876800:4858',    '1402963200:4858',    '1403049600:4858',    '1403136000:4858',    '1403222400:4858',    '1403308800:4858',    '1403395200:4858',    '1403481600:4858',    '1403568000:4858',    '1403654400:4858',    '1403740800:4858',    '1403827200:4858',    '1403913600:4858',    '1404000000:4858',    '1404086400:4858',    '1404172800:4858',    '1404259200:4858',    '1404345600:4858',    '1404432000:4858',    '1404518400:4858',    '1404604800:4858',    '1404691200:4858',    '1404777600:4858',    '1404864000:4858',    '1404950400:4858',    '1405036800:4858',    '1405123200:4858',    '1405209600:4858',    '1405296000:4858',    '1405382400:4858',    '1405468800:4858',    '1405555200:4858',    '1405641600:4858',    '1405728000:4858',    '1405814400:4858',    '1405900800:4858',    '1405987200:4858',    '1406073600:4858',    '1406160000:4858',    '1406246400:4858',    '1406332800:4858',    '1406419200:4858',    '1406505600:4858',    '1406592000:4858',    '1406678400:4858',    '1406764800:4858',    '1406851200:4858',    '1406937600:4858',    '1407024000:4858',    '1407110400:4831',    '1407196800:4831',    '1407283200:4831',    '1407369600:4831',    '1407456000:4831',    '1407542400:4831',    '1407628800:4831',    '1407715200:4831',    '1407801600:4831',    '1407888000:4831',    '1407974400:4831',    '1408060800:4831',    '1408147200:4831',    '1408233600:4831',    '1408320000:4831',    '1408406400:4831',    '1408492800:4831',    '1408579200:4831',    '1408665600:4831',    '1408752000:4831',    '1408838400:4831',    '1408924800:4831',    '1409011200:4831',    '1409097600:4831',    '1409184000:4831',    '1409270400:4831',    '1409356800:4831',    '1409443200:4831',    '1409529600:4831',    '1409616000:4831',    '1409702400:4831',    '1409788800:4831',    '1409875200:4831',    '1409961600:4831',    '1410048000:4831',    '1410134400:4831',    '1410220800:4831',    '1410307200:4831',    '1410393600:4831',    '1410480000:4831',    '1410566400:4831',    '1410652800:4831',    '1410739200:4831',    '1410825600:4831',    '1410912000:4831',    '1410998400:4831',    '1411084800:4831',    '1411171200:4831',    '1411257600:4831',    '1411344000:4831',    '1411430400:4831',    '1411516800:4831',    '1411603200:4831',    '1411689600:4831',    '1411776000:4831',    '1411862400:4831',    '1411948800:4831',    '1412035200:4831',    '1412121600:4831',    '1412208000:4831',    '1412294400:4838',    '1412380800:4838',    '1412467200:4838',    '1412553600:4838',    '1412640000:4838',    '1412726400:4838',    '1412812800:4838',    '1412899200:4838',    '1412985600:4838',    '1413072000:4838',    '1413158400:4838',    '1413244800:4838',    '1413331200:4838',    '1413417600:4838',    '1413504000:4838',    '1413590400:4838',    '1413676800:4838',    '1413763200:4838',    '1413849600:4838',    '1413936000:4838',    '1414022400:4838',    '1414108800:4838',    '1414195200:4838',    '1414281600:4838',    '1414368000:4838',    '1414454400:4838',    '1414540800:4838',    '1414627200:4838',    '1414713600:4838',    '1414800000:4838',    '1414886400:4838',    '1414972800:4838',    '1415059200:4838',    '1415145600:4838',    '1415232000:4838',    '1415318400:4838',    '1415404800:4838',    '1415491200:4838',    '1415577600:4838',    '1415664000:4838',    '1415750400:4838',    '1415836800:4838',    '1415923200:4838',    '1416009600:4838',    '1416096000:4838',    '1416182400:4838',    '1416268800:4838',    '1416355200:4838',    '1416441600:4838',    '1416528000:4838',    '1416614400:4838',    '1416700800:4838',    '1416787200:4838',    '1416873600:4838',    '1416960000:4838',    '1417046400:4838',    '1417132800:4838',    '1417219200:4838',    '1417305600:4838',    '1417392000:4838',    '1417478400:4838',    '1417564800:4838',    '1417651200:4838',    '1417737600:4838',    '1417824000:4838',    '1417910400:4838',    '1417996800:4838',    '1418083200:4838',    '1418169600:4838',    '1418256000:4838',    '1418342400:4838',    '1418428800:4838',    '1418515200:4838',    '1418601600:4838',    '1418688000:4838',    '1418774400:4838',    '1418860800:4838',    '1418947200:4838',    '1419033600:4838',    '1419120000:4838',    '1419206400:4838',    '1419292800:4838',    '1419379200:4838',    '1419465600:4838',    '1419552000:4838',    '1419638400:4838',    '1419724800:4838',    '1419811200:4838',    '1419897600:4838',    '1419984000:4838',    '1420070400:4838',    '1420156800:4838',    '1420243200:4838',    '1420329600:4838',    '1420416000:4838',    '1420502400:4838',    '1420588800:4838',    '1420675200:4838',    '1420761600:4838',    '1420848000:4838',    '1420934400:4838',    '1421020800:4838',    '1421107200:4838',    '1421193600:4838',    '1421280000:4838',    '1421366400:4838',    '1421452800:4838',    '1421539200:4838',    '1421625600:4838',    '1421712000:4838',    '1421798400:4838',    '1421884800:4838',    '1421971200:4838',    '1422057600:4838',    '1422144000:4838',    '1422230400:4838',    '1422316800:4838',    '1422403200:4838',    '1422489600:4838',    '1422576000:4838',    '1422662400:4838',    '1422748800:4838',    '1422835200:4838',    '1422921600:4838',    '1423008000:4849',    '1423094400:4849',    '1423180800:4849',    '1423267200:4849',    '1423353600:4849',    '1423440000:4849',    '1423526400:4849',    '1423612800:4849',    '1423699200:4849',    '1423785600:4849',    '1423872000:4849',    '1423958400:4849',    '1424044800:4849',    '1424131200:4849',    '1424217600:4849',    '1424304000:4849',    '1424390400:4849',    '1424476800:4849',    '1424563200:4849',    '1424649600:4849',    '1424736000:4849',    '1424822400:4849',    '1424908800:4849',    '1424995200:4849',    '1425081600:4849',    '1425168000:4849',    '1425254400:4849',    '1425340800:4849',    '1425427200:4849',    '1425513600:4849',    '1425600000:4849',    '1425686400:4849',    '1425772800:4849',    '1425859200:4849',    '1425945600:4849',    '1426032000:4849',    '1426118400:4849',    '1426204800:4849',    '1426291200:4849',    '1426377600:4849',    '1426464000:4849',    '1426550400:4849',    '1426636800:4849',    '1426723200:4849',    '1426809600:4849',    '1426896000:4849',    '1426982400:4849',    '1427068800:4849',    '1427155200:4849',    '1427241600:4849',    '1427328000:4849',    '1427414400:4849',    '1427500800:4849',    '1427587200:4849',    '1427673600:4849',    '1427760000:4849',    '1427846400:4849',    '1427932800:4849',    '1428019200:4849',    '1428105600:4849',    '1428192000:4849',    '1428278400:4849',    '1428364800:4849',    '1428451200:4849',    '1428537600:4849',    '1428624000:4849',    '1428710400:4849',    '1428796800:4849',    '1428883200:4849',    '1428969600:4849',    '1429056000:4836',    '1429142400:4836',    '1429228800:4836',    '1429315200:4836',    '1429401600:4836',    '1429488000:4836',    '1429574400:4836',    '1429660800:4836',    '1429747200:4836',    '1429833600:4836',    '1429920000:4836',    '1430006400:4836',    '1430092800:4836',    '1430179200:4836',    '1430265600:4836',    '1430352000:4836',    '1430438400:4836',    '1430524800:4836',    '1430611200:4836',    '1430697600:4836',    '1430784000:4836',    '1430870400:4836',    '1430956800:4836',    '1431043200:4836',    '1431129600:4836',    '1431216000:4836',    '1431302400:4836',    '1431388800:4836',    '1431475200:4836',    '1431561600:4836',    '1431648000:4836',    '1431734400:4836',    '1431820800:4836',    '1431907200:4836',    '1431993600:4836',    '1432080000:4836',    '1432166400:4836',    '1432252800:4836',    '1432339200:4836',    '1432425600:4836',    '1432512000:4836',    '1432598400:4836',    '1432684800:4836',    '1432771200:4836',    '1432857600:4836',    '1432944000:4836',    '1433030400:4836',    '1433116800:4836',    '1433203200:4836',    '1433289600:4836',    '1433376000:4836',    '1433462400:4836',    '1433548800:4836',    '1433635200:4836',    '1433721600:4836',    '1433808000:4836',    '1433894400:4836',    '1433980800:4836',    '1434067200:4836',    '1434153600:4836',    '1434240000:4836',    '1434326400:4836',    '1434412800:4836',    '1434499200:4836',    '1434585600:4836',    '1434672000:4836',    '1434758400:4836',    '1434844800:4836',    '1434931200:4836',    '1435017600:4836',    '1435104000:4836',    '1435190400:4836',    '1435276800:4836',    '1435363200:4836',    '1435449600:4836',    '1435536000:4836',    '1435622400:4836',    '1435708800:4836',    '1435795200:4836',    '1435881600:4836',    '1435968000:4836',    '1436054400:4836',    '1436140800:4836',    '1436227200:4836',    '1436313600:4891',    '1436400000:4891',    '1436486400:4891',    '1436572800:4891',    '1436659200:4891',    '1436745600:4891',    '1436832000:4891',    '1436918400:4891',    '1437004800:4891',    '1437091200:4891',    '1437177600:4891',    '1437264000:4891',    '1437350400:4891',    '1437436800:4891',    '1437523200:4891',    '1437609600:4891',    '1437696000:4891',    '1437782400:4891',    '1437868800:4891',    '1437955200:4891',    '1438041600:4891',    '1438128000:4891',    '1438214400:4891',    '1438300800:4891',    '1438387200:4891',    '1438473600:4891',    '1438560000:4891',    '1438646400:4891',    '1438732800:4891',    '1438819200:4891',    '1438905600:4891',    '1438992000:4891',    '1439078400:4891',    '1439164800:4891',    '1439251200:4891',    '1439337600:4891',    '1439424000:4891',    '1439510400:4891',    '1439596800:4891',    '1439683200:4891',    '1439769600:4891',    '1439856000:4891',    '1439942400:4891',    '1440115200:4891',    '1440201600:4891',    '1440288000:4891',    '1440374400:4891',    '1440374400:4891',    '1440460800:4891',    '1440547200:4891',    '1440633600:4891',    '1440720000:4891',    '1440806400:4891',    '1440892800:4891',    '1440979200:4891',    '1441065600:4891',    '1441152000:4891',    '1441238400:4891',    '1441324800:4891',    '1441411200:4891',    '1441497600:4891',    '1441584000:4891',    '1441670400:4891',    '1441756800:4891',    '1441843200:4891',    '1441843200:4891',    '1441929600:4891',    '1442016000:4891',    '1442102400:4891',    '1442188800:4891',    '1442275200:4891',    '1442361600:4891',    '1442448000:4891',    '1442534400:4891',    '1442620800:4891',    '1442707200:4891',    '1442793600:4891',    '1442880000:4891',    '1442966400:4891',    '1443052800:4891',    '1443139200:4849',    '1443225600:4849',    '1443312000:4849',    '1443398400:4849',    '1443484800:4849',    '1443571200:4849',    '1443657600:4849',    '1443744000:4849',    '1443830400:4849',    '1443916800:4849',    '1444089600:4849',    '1444348800:4849',    '1444521600:4849',    '1444608000:4849',    '1444694400:4849',    '1444780800:4849',    '1444867200:4849',    '1444953600:4849',    '1445040000:4849',    '1445126400:4849',    '1445212800:4849',    '1445212800:4849',    '1445299200:4849',    '1445385600:4849',    '1445472000:4849',    '1445558400:4849',    '1445644800:4849',    '1445731200:4849',    '1445817600:4849',    '1445904000:4849',    '1445990400:4849',    '1446076800:4849',    '1446163200:4849',    '1446249600:4849',    '1446336000:4849',    '1446422400:4849',    '1446422400:4849',    '1446508800:4849',    '1446595200:4849',    '1446681600:4849',    '1446768000:4849',    '1446854400:4849',    '1446940800:4849',    '1447027200:4849',    '1447027200:4849',    '1447113600:4849',    '1447200000:4849',    '1447286400:4849',    '1447372800:4849',    '1447459200:4849',    '1447545600:4849',    '1447632000:4849',    '1447718400:4849',    '1447804800:4849',    '1447977600:4849',    '1448064000:4849',    '1448150400:4849',    '1448236800:4849',    '1448236800:4849',    '1448323200:4849',    '1448409600:4849',    '1448496000:4849',    '1448582400:4849',    '1448668800:4849',    '1448755200:4849',    '1448841600:4849',    '1448928000:4849',    '1449014400:4849',    '1449100800:4849',    '1449187200:4849',    '1449273600:4849',    '1449360000:4849',    '1449446400:4849',    '1449532800:4849',    '1449619200:4849',    '1449705600:4849',    '1449792000:4849',    '1449878400:4849',    '1449964800:4849',    '1450051200:4849',    '1450137600:4849',    '1450224000:4849',    '1450310400:4849',    '1450396800:4849',    '1450483200:4849',    '1450569600:4849',    '1450656000:4849',    '1450742400:4849',    '1450828800:4849',    '1450915200:4849',    '1451001600:4849',    '1451088000:4849',    '1451174400:4849',    '1451260800:4849',    '1451347200:4849',    '1451433600:4849',    '1451520000:4849',    '1451606400:4849',    '1451692800:4849',    '1451779200:4973',    '1451865600:4973',    '1451952000:4973',    '1452124800:4973',    '1452211200:4973',    '1452297600:4973',    '1452384000:4973',    '1452470400:4973',    '1452556800:4973',    '1452643200:4973',    '1452729600:4973',    '1452816000:4973',    '1452902400:4973',    '1452988800:4973',    '1453075200:4973',    '1453161600:4973',    '1453248000:4973',    '1453334400:4973',    '1453420800:4973',    '1453507200:4973',    '1453593600:4973',    '1453680000:4973',    '1453766400:4973',    '1453852800:4973',    '1453939200:4973',    '1454025600:4973',    '1454112000:4973',    '1454198400:4973',    '1454284800:4973',    '1454371200:4973',    '1454371200:4973',    '1454457600:4973',    '1454544000:4973',    '1454630400:4973',    '1454716800:4973',    '1454803200:4973',    '1454889600:4973',    '1454976000:4973',    '1455062400:4973',    '1455148800:4973',    '1455235200:4973',    '1455321600:4973',    '1455408000:4973',    '1455494400:4973',    '1455494400:4973',    '1455580800:4973',    '1455667200:4973',    '1455753600:4973',    '1455840000:4973',    '1455926400:4973',    '1456012800:4973',    '1456099200:4973',    '1456185600:4973',    '1456272000:4973',    '1456358400:4973',    '1456444800:4973',    '1456531200:4973',    '1456617600:4973',    '1456704000:4973',    '1456790400:4973',    '1456876800:4973',    '1456963200:4973',    '1457049600:4973',    '1457136000:4973',    '1457222400:4973',    '1457308800:4973',    '1457481600:4973',    '1457568000:4973',    '1457654400:4973',    '1457740800:4973',    '1457827200:4973',    '1457913600:4973',    '1458000000:4973',    '1458086400:4973',    '1458172800:4973',    '1458259200:4973',    '1458345600:4973',    '1458432000:4973',    '1458518400:4973',    '1458604800:4973',    '1458691200:4973',    '1458777600:4973',    '1458864000:4973',    '1458950400:4973',    '1459036800:4973',    '1459123200:4973',    '1459209600:4973',    '1459296000:4973',    '1459382400:5182',    '1459468800:5182',    '1459555200:5182',    '1459641600:5182',    '1459728000:5182',    '1459814400:5182',    '1459900800:5182',    '1459987200:5182',    '1460073600:5182',    '1460160000:5182',    '1460246400:5182',    '1460332800:5182',    '1460419200:5182',    '1460505600:5182',    '1460592000:5182',    '1460678400:5182',    '1460764800:5182',    '1460851200:5182',    '1460937600:5182',    '1461024000:5182',    '1461110400:5182',    '1461196800:5182',    '1461283200:5182',    '1461369600:5182',    '1461456000:5182',    '1461542400:5182',    '1461628800:5182',    '1461715200:5182',    '1461801600:5182',    '1461888000:5182',    '1461974400:5182',    '1462060800:5182',    '1462147200:5182',    '1462233600:5182',    '1462320000:5182',    '1462406400:5182',    '1462492800:5182',    '1462579200:5182',    '1462665600:5182',    '1462752000:5182',    '1462838400:5182',    '1462924800:5182',    '1463011200:5182',    '1463097600:5182',    '1463184000:5182',    '1463270400:5182',    '1463356800:5182',    '1463443200:5182',    '1463529600:5182',    '1463616000:5182',    '1463702400:5182',    '1463788800:5182',    '1463875200:5182',    '1463961600:5182',    '1464048000:5182',    '1464134400:5182',    '1464220800:5182',    '1464393600:5182',    '1464480000:5182',    '1464566400:5182',    '1464652800:5182',    '1464739200:5182',    '1464825600:5182',    '1464912000:5182',    '1464998400:5182',    '1465084800:5182',    '1465171200:5182',    '1465257600:5182',    '1465344000:5182',    '1465430400:5182',    '1465862400:5182',    '1466035200:5182',    '1466121600:5182',    '1466208000:5182',    '1466294400:5182',    '1466380800:5182',    '1466467200:5182',    '1466553600:5182',    '1466640000:5182',    '1466726400:5182',    '1466812800:5182',    '1466899200:5182',    '1466985600:5182',    '1467072000:5182',    '1467158400:5182',    '1467244800:5182',    '1467417600:5182',    '1467504000:5182',    '1467590400:5182',    '1467676800:5307',    '1467763200:5307',    '1467849600:5307',    '1467936000:5307',    '1468022400:5307',    '1468108800:5307',    '1468195200:5307',    '1468281600:5307',    '1468627200:5307',    '1468713600:5307',    '1468800000:5307',    '1468886400:5307',    '1469318400:5307',    '1469404800:5307',    '1469836800:5307',    '1470009600:5307',    '1470096000:5307',    '1470182400:5307',    '1470268800:5307',    '1470355200:5307',    '1470441600:5307',    '1470528000:5307',    '1470614400:5307',    '1470700800:5307',    '1470787200:5307',    '1470873600:5307',    '1470960000:5307',    '1471046400:5307',    '1471132800:5307',    '1471219200:5307',    '1471305600:5307',    '1471478400:5307',    '1471564800:5307',    '1471651200:5307',    '1471737600:5307',    '1471824000:5307',    '1471824000:5307',    '1471910400:5307',    '1471996800:5307',    '1472083200:5307',    '1472169600:5307',    '1472256000:5307',    '1472428800:5307',    '1472601600:5307',    '1472688000:5307',    '1472774400:5307',    '1472860800:5307',    '1472947200:5307',    '1473033600:5307',    '1473120000:5307',    '1473206400:5307',    '1473292800:5307',    '1473379200:5307',    '1473465600:5307',    '1473552000:5307',    '1473638400:5307',    '1473724800:5307',    '1473811200:5307',    '1473897600:5307',    '1473984000:5307',    '1474070400:5307',    '1474156800:5307',    '1474243200:5307',    '1474329600:5307',    '1474761600:5307',    '1474848000:5307',    '1474848000:5307',    '1474934400:5307',    '1475020800:5307',    '1475107200:5307',    '1475280000:5307',    '1475366400:5307',    '1475452800:5307',    '1475539200:5307',    '1475625600:5307',    '1475712000:5307',    '1475798400:5307',    '1475971200:5307',    '1476057600:5307',    '1476144000:5307',    '1476144000:5307',    '1476230400:5307',    '1476316800:5307',    '1476403200:5307',    '1476489600:5307',    '1476662400:5307',    '1476748800:5307',    '1476835200:5307',    '1476921600:5307',    '1477008000:5307',    '1477094400:5307',    '1477180800:5307',    '1477267200:5307',    '1477353600:5530',    '1477440000:5530',    '1477526400:5530',    '1477612800:5530',    '1477699200:5530',    '1477785600:5530',    '1477872000:5530',    '1477958400:5530',    '1478044800:5530',    '1478131200:5530',    '1478217600:5530',    '1478304000:5530',    '1478390400:5530',    '1478476800:5530',    '1478563200:5530',    '1478649600:5530',    '1478736000:5530',    '1478908800:5530',    '1478995200:5530',    '1479081600:5530',    '1479427200:5530',    '1479513600:5530',    '1479600000:5530',    '1479686400:5530',    '1479772800:5530',    '1479945600:5530',    '1480032000:5530',    '1480118400:5530',    '1480204800:5530',    '1480291200:5530',    '1480377600:5530',    '1480464000:5530',    '1480550400:5530',    '1480723200:5530',    '1480809600:5530',    '1480896000:5530',    '1480982400:5530',    '1481068800:5530',    '1481155200:5530',    '1481241600:5530',    '1481328000:5530',    '1481414400:5530',    '1481500800:5530',    '1481587200:5530',    '1481673600:5530',    '1481760000:5530',    '1481846400:5530',    '1481932800:5530',    '1482019200:5530',    '1482105600:5530',    '1482192000:5530',    '1482278400:5530',    '1482364800:5530',    '1482451200:5530',    '1482537600:5530',    '1482624000:5530',    '1482796800:5530',    '1482883200:5530',    '1482969600:5530',    '1483056000:5530',    '1483142400:5530',    '1483228800:5530',    '1483315200:5530',    '1483401600:5530',    '1483488000:5530',    '1483574400:5530',    '1483660800:5530',    '1483747200:5530',    '1483833600:5530',    '1483920000:5530',    '1484006400:5530',    '1484092800:5530',    '1484179200:5530',    '1484265600:5530',    '1484352000:5530',    '1484438400:5530',    '1484524800:5530',    '1484611200:5530',    '1484697600:5530',    '1484784000:5530',    '1484870400:5530',    '1484956800:5530',    '1485043200:5530',    '1485129600:5530',    '1485216000:5530',    '1485302400:5530',    '1485388800:5530',    '1485475200:5530',    '1485561600:5530',    '1485648000:5530',    '1485734400:5530',    '1485820800:5530',    '1485907200:5530',    '1486080000:5530',    '1486166400:5530',    '1486252800:5530',    '1486425600:5530',    '1486598400:5530',    '1486684800:5530',    '1486857600:5530',    '1486944000:5572',    '1487030400:5572',    '1487203200:5572',    '1487289600:5572',    '1487376000:5572',    '1487462400:5572',    '1487548800:5572',    '1487635200:5572',    '1487721600:5572',    '1487894400:5572',    '1487980800:5572',    '1488153600:5572',    '1488240000:5572',    '1488326400:5572',    '1488499200:5572',    '1488585600:5572',    '1488758400:5572',    '1488931200:5572',    '1489017600:5572',    '1489190400:5572',    '1489363200:5572',    '1489449600:5572',    '1489622400:5572',    '1489795200:5572',    '1489968000:5572',    '1490140800:5572',    '1490313600:5572',    '1490400000:5572',    '1490572800:5572',    '1490659200:5572',    '1490745600:5572',    '1490918400:5806',    '1491091200:5806',    '1491264000:5806',    '1491350400:5806',    '1491436800:5806',    '1491609600:5806',    '1491696000:5806',    '1491782400:5806',    '1491868800:5806',    '1492041600:5806',    '1492214400:5806',    '1492387200:5806',    '1492473600:5806',    '1492473600:5806',    '1492646400:5806',    '1492819200:5806',    '1492992000:5806',    '1493078400:5806',    '1493251200:5806',    '1493424000:5806',    '1493596800:5806',    '1493769600:5806',    '1493856000:5806',    '1494028800:5806',    '1494201600:5806',    '1494374400:5806',    '1494374400:5806',    '1494460800:358619',    '1494547200:358619',    '1494633600:358619',    '1494806400:358619',    '1494892800:358619',    '1495065600:358619',    '1495152000:358619',    '1495238400:358619',    '1495324800:358619',    '1495411200:358619',    '1495584000:358619',    '1495670400:358619',    '1495843200:358619',    '1495929600:358619',    '1496016000:358619',    '1496188800:358619',    '1496275200:358619',    '1496448000:358619',    '1496534400:358619',    '1496620800:358619',    '1496793600:358619',    '1496880000:358619',    '1497052800:358619',    '1497139200:358619',    '1497225600:358619',    '1497312000:358619',    '1497484800:374471',    '1497657600:374471',    '1497830400:374471',    '1497916800:374471',    '1498003200:374471',    '1498089600:374471',    '1498262400:374471',    '1498348800:374471',    '1498521600:374471',    '1498694400:374471',    '1498867200:374471',    '1498953600:374471',    '1499040000:374471',    '1499126400:374471',    '1499299200:374471',    '1499472000:374471',    '1499644800:374471',    '1499817600:374471',    '1499990400:374471',    '1500076800:374471',    '1500249600:374471',    '1500422400:374471',    '1500595200:374471',    '1500768000:374471',    '1500940800:374471',    '1501027200:374471',    '1501200000:374471',    '1501372800:374471',    '1501459200:374471',    '1501632000:374471',    '1501804800:374471',    '1501891200:374471',    '1502064000:374471',    '1502236800:374471',    '1502409600:391407',    '1502496000:391407',    '1502668800:391407',    '1502755200:391407',    '1502928000:391407',    '1503100800:391407',    '1503187200:391407',    '1503360000:391407',    '1503446400:391407',    '1503619200:391407',    '1503792000:391407',    '1503878400:391407',    '1504051200:391407',    '1504224000:391407',    '1504396800:391407',    '1504396800:391407',    '1504483200:391407',    '1504569600:391407',    '1504742400:391407',    '1504915200:391407',    '1505088000:391407',    '1505174400:391407',    '1505347200:391407',    '1505520000:391407',    '1505692800:391407',    '1506211200:391407',    '1506384000:391407',    '1506470400:391407',    '1506643200:391407',    '1506729600:391407',    '1506816000:391407',    '1506988800:391407',    '1507161600:391407',    '1507248000:391407',    '1507420800:391407',    '1507593600:408747',    '1507766400:408747',    '1507939200:408747',    '1508025600:408747',    '1508198400:408747',    '1508284800:408747',    '1508457600:408747',    '1508544000:408747',    '1508716800:408747',    '1508889600:408747',    '1508976000:408747',    '1509062400:408747',    '1509235200:408747',    '1509321600:408747',    '1509494400:408747',    '1509667200:408747',    '1509840000:408747',    '1509926400:408747',    '1510099200:408747',    '1510272000:408747',    '1510444800:408747',    '1510531200:408747',    '1510704000:408747',    '1510876800:408747',    '1511049600:408747',    '1511136000:408747',    '1511308800:408747',    '1511395200:408747',    '1511568000:408747',    '1511654400:408747',    '1511740800:408747',    '1511913600:408747',    '1512000000:408747',    '1512172800:408747',    '1512259200:408747',    '1512345600:408747',    '1512518400:408747',    '1512691200:408747',    '1512864000:408747',    '1513036800:408747',    '1513209600:408747',    '1513382400:408747',    '1513468800:408747',    '1513641600:408747',    '1513814400:408747',    '1513987200:408747',    '1514073600:408747',    '1514246400:408747',    '1514419200:408747',    '1514505600:408747',    '1514678400:426676',    '1514851200:426676',    '1515024000:426676',    '1515196800:426676',    '1515283200:426676',    '1515369600:426676',    '1515456000:426676',    '1515542400:426676',    '1515628800:426676',    '1515715200:426676',    '1515801600:426676',    '1515888000:426676',    '1515974400:426676',    '1516060800:426676',    '1516147200:426676',    '1516233600:426676',    '1516320000:426676',    '1516406400:426676',    '1516579200:426676',    '1516665600:426676',    '1516752000:426676',    '1516838400:426676',    '1516924800:426676',    '1517011200:426676',    '1517097600:426676',    '1517184000:426676',    '1517270400:426676',    '1517356800:426676',    '1517443200:426676',    '1517529600:426676',    '1517616000:426676',    '1517702400:426676',    '1517788800:426676',    '1517875200:426676',    '1517961600:426676',    '1518048000:426676',    '1518134400:426676',    '1518220800:426676',    '1518307200:426676',    '1518393600:426676',    '1518480000:426676',    '1518566400:426676',    '1518652800:426676',    '1518739200:426676',    '1518825600:426676',    '1518912000:426676',    '1518998400:426676',    '1519084800:426676',    '1519171200:426676',    '1519257600:426676',    '1519344000:426676',    '1519430400:426676',    '1519516800:426676',    '1519603200:426676',    '1519689600:426676',    '1519776000:426676',    '1519862400:426676',    '1519948800:426676',    '1520035200:445004',    '1520121600:445004',    '1520208000:445004',    '1520294400:445004',    '1520380800:445004',    '1520467200:445004',    '1520553600:445004',    '1520640000:445004',    '1520726400:445004',    '1520812800:445004',    '1520899200:445004',    '1520985600:445004',    '1521072000:445004',    '1521158400:445004',    '1521244800:445004',    '1521331200:445004',    '1521417600:445004',    '1521504000:445004',    '1521590400:445004',    '1521676800:445004',    '1522022400:445004',    '1522108800:445004',    '1522195200:445004',    '1522281600:445004',    '1522368000:445004',    '1522454400:445004',    '1522540800:445004',    '1522627200:445004',    '1522713600:445004',    '1522800000:445004',    '1522886400:445004',    '1522972800:438614',    '1523059200:438614',    '1523491200:438614',    '1523577600:438614',    '1523750400:438614',    '1523836800:438614',    '1523923200:438614',    '1524009600:438614',    '1524096000:438614',    '1524182400:438614',    '1524268800:438614',    '1524355200:438614',    '1524441600:438614',    '1524528000:438614',    '1524614400:438614',    '1524700800:438614',    '1524787200:438614',    '1524873600:438614',    '1524960000:438614',    '1525046400:438614',    '1525132800:438614',    '1525219200:438614',    '1525305600:438614',    '1525392000:438614',    '1525478400:438614',    '1525564800:438614',    '1525651200:438614',    '1525737600:438614',    '1525824000:438614',    '1525910400:438614',    '1525996800:438614',    '1525996800:438614',    '1526083200:438614',    '1526169600:438614',    '1526256000:438614',    '1526342400:438614',    '1526428800:438614',    '1526515200:438614',    '1526601600:438614',    '1526688000:438614',    '1526774400:438614',    '1526860800:438614',    '1526947200:438614',    '1527033600:438614',    '1527120000:438614',    '1527206400:438614',    '1527292800:438614',    '1527379200:438614',    '1527465600:438614',    '1527552000:438614',    '1527638400:438614',    '1527724800:438614',    '1527811200:438614',    '1527897600:438614',    '1527984000:438614',    '1528070400:438614',    '1528156800:438614',    '1528243200:438614',    '1528416000:421692',    '1528502400:421692',    '1528588800:421692',    '1528675200:421692',    '1528761600:421692',    '1528848000:421692',    '1528934400:421692',    '1529020800:421692',    '1529107200:421692',    '1529193600:421692',    '1529280000:421692',    '1529366400:421692',    '1529452800:421692',    '1529539200:421692',    '1529712000:421692',    '1529798400:421692',    '1529971200:421692',    '1530057600:421692',    '1530144000:421692',    '1530230400:421692',    '1530316800:421692',    '1530403200:421692',    '1530489600:421692',    '1530576000:421692',    '1530662400:421692',    '1530748800:421692',    '1530835200:421692',    '1530921600:421692',    '1531008000:421692',    '1531094400:421692',    '1531180800:421692',    '1531267200:421692',    '1531353600:421692',    '1531440000:421692',    '1531526400:421692',    '1531612800:421692',    '1531699200:421692',    '1531785600:421692',    '1531872000:421692',    '1531958400:421692',    '1532044800:421692',    '1532131200:421692',    '1532217600:421692',    '1532304000:421692',    '1532390400:421692',    '1532476800:421692',    '1532563200:421692',    '1532649600:421692',    '1532736000:421692',    '1532822400:421692',    '1532908800:421692',    '1532995200:421692',    '1533081600:421692',    '1533168000:421692',    '1533254400:421692',    '1533340800:421692',    '1533427200:421692',    '1533513600:421692',    '1533600000:421692',    '1533686400:403429',    '1533772800:403429',    '1533859200:403429',    '1533945600:403429',    '1534032000:403429',    '1534118400:403429',    '1534204800:403429',    '1534464000:403429',    '1534550400:403429',    '1534636800:403429',    '1534723200:403429',    '1534809600:403429',    '1534896000:403429',    '1534982400:403429',    '1535068800:403429',    '1535155200:403429',    '1535241600:403429',    '1535328000:403429',    '1535414400:403429',    '1535500800:403429',    '1535587200:403429',    '1535673600:403429',    '1535760000:403429',    '1535846400:403429',    '1535932800:403429',    '1536019200:403429',    '1536105600:403429',    '1536192000:403429',    '1536278400:403429',    '1536364800:403429',    '1536451200:403429',    '1536537600:403429',    '1536624000:403429',    '1536710400:403429',    '1536796800:403429',    '1536883200:403429',    '1536969600:403429',    '1537056000:403429',    '1537142400:403429',    '1537228800:403429',    '1537315200:403429',    '1537401600:403429',    '1537488000:403429',    '1537574400:403429',    '1537660800:403429',    '1537747200:383257',    '1537833600:367304',    '1537920000:352169',    '1538006400:337517',    '1538092800:322810',    '1538179200:309248',    '1538265600:295956',    '1538352000:282985',    '1541548800:244091',    '1542585600:244423',    '1542844800:243644',    '1542931200:243644',    '1543017600:243644',    '1543104000:243644',    '1543190400:243644',    '1543276800:243644',    '1543363200:243644',    '1543449600:243644',    '1543622400:243644',    '1543708800:243644',    '1543795200:243644',    '1543881600:249643',    '1543968000:249643',    '1544054400:249643',    '1544140800:249643',    '1544227200:249643',    '1544313600:249643',    '1544400000:249643',    '1544486400:249643',    '1544572800:249643',    '1544659200:249643',    '1544745600:249643',    '1544832000:249643',    '1544918400:249643',    '1545004800:261540',    '1545091200:261540',    '1545177600:261540',    '1545264000:261540',    '1545350400:261540',    '1545436800:261540',    '1545523200:261540',    '1545609600:261540',    '1545696000:261540',    '1545782400:261540',    '1545868800:261540',    '1545955200:261540',    '1546041600:261540',    '1546128000:261540',    '1546214400:273115',    '1546300800:273115',    '1546387200:273115',    '1546473600:273115',    '1546560000:273115',    '1546646400:273115',    '1546732800:273115',    '1546819200:273115',    '1546905600:273115',    '1546992000:273115',    '1547078400:273115',    '1547164800:273115',    '1547251200:273115',    '1547337600:273115',    '1547424000:286028',    '1547510400:286028',    '1547596800:286028',    '1547683200:286028',    '1547769600:286028',    '1547856000:286028',    '1547942400:286028',    '1548028800:286028',    '1548115200:286028',    '1548201600:286028',    '1548288000:286028',    '1548374400:286028',    '1548460800:286028',    '1548547200:286028',    '1548633600:299813',    '1548720000:299813',    '1548806400:299813',    '1548892800:299813',    '1548979200:299813',    '1549065600:299813',    '1549152000:299813',    '1549238400:299813',    '1549324800:299813',    '1549411200:299813',    '1549497600:299813',    '1549584000:299813',    '1549670400:299813',    '1549756800:299813',    '1549843200:299813',    '1549929600:299813',    '1550016000:299813',    '1550102400:313863',    '1550188800:313863',    '1550275200:313863',    '1550361600:313863',    '1550448000:313863',    '1550534400:313863',    '1550620800:313863',    '1550707200:313863',    '1550793600:313863',    '1550880000:313863',    '1550966400:313863',    '1551052800:313863',    '1551139200:313863',    '1551225600:313863',    '1551312000:313863',    '1551398400:313863',    '1551484800:313863',    '1551571200:328889',    '1551657600:328889',    '1551744000:328889',    '1551830400:328889',    '1551916800:328889',    '1552003200:328889',    '1552089600:328889',    '1552176000:328889',    '1552262400:328889',    '1552348800:328889',    '1552435200:328889',    '1552521600:328889',    '1552608000:328889',    '1552694400:328889',    '1552780800:328889',    '1552867200:328889',    '1552953600:328889',    '1553040000:328889',    '1553212800:328889',    '1553299200:328889',    '1553472000:345141',    '1553644800:345141',    '1553817600:345141',    '1553990400:345141',    '1554076800:345141',    '1554249600:345141',    '1554336000:345141',    '1554422400:345141',    '1554681600:345141',    '1554854400:345141',    '1555027200:345141',    '1555372800:361993',    '1555804800:361993',    '1555891200:361993',    '1556064000:361993',    '1556236800:361993',    '1556409600:361993',    '1556496000:361993',    '1556582400:361993',    '1556668800:361993',    '1556755200:361993',    '1556841600:361993',    '1557187200:361993',    '1557273600:361993',    '1557360000:361993',    '1557532800:361993',    '1557619200:361993',    '1557705600:379411',    '1557792000:379411',    '1557878400:379411',    '1557964800:379411',    '1558051200:379411',    '1558310400:379411',    '1558396800:379411',    '1558742400:379411',    '1558915200:379411',    '1559001600:379411',    '1559088000:379411',    '1559174400:379411',    '1559260800:379411',    '1559347200:379411',    '1559433600:379411',    '1559520000:379411',    '1559606400:379411',    '1559692800:379411',    '1559779200:379411',    '1559865600:379411',    '1559952000:379411',    '1560038400:379411',    '1560124800:397571',    '1560211200:397571',    '1560297600:397571',    '1560384000:397571',    '1560470400:397571',    '1560556800:397571',    '1560643200:397571',    '1560729600:397571',    '1560816000:397571',    '1560902400:397571',    '1560988800:397571',    '1561075200:397571',    '1561161600:397571',    '1561248000:397571',    '1561334400:397571',    '1561420800:397571',    '1561507200:397571',    '1561593600:397571',    '1561680000:397571',    '1561766400:397571',    '1561852800:397571',    '1561939200:397571',    '1562025600:397571',    '1562112000:397571',    '1562198400:397571',    '1562284800:397571',    '1562371200:397571',    '1562457600:397571',    '1562544000:397571',    '1562630400:397571',    '1562716800:397571',    '1562803200:397571',    '1562889600:415746',    '1562976000:415746',    '1563062400:415746',    '1563148800:415746',    '1563235200:415746',    '1563321600:415746',    '1563408000:415746',    '1563494400:415746',    '1563580800:415746',    '1563667200:415746',    '1563753600:415746',    '1563840000:415746',    '1563926400:415746',    '1564012800:415746',    '1564099200:415746',    '1564185600:415746',    '1564272000:415746',    '1564358400:415746',    '1564444800:415746',    '1564531200:415746',    '1564617600:415746',    '1564704000:415746' }