Module:Exchange/Dark mystic hat/Data

return { '1211241600:8811',   '1211328000:8963',    '1211414400:8804',    '1211500800:8804',    '1211587200:8913',    '1211673600:8913',    '1211760000:9038',    '1211846400:9038',    '1211932800:8898',    '1212019200:8898',    '1212105600:8875',    '1212192000:8875',    '1212278400:8996',    '1212364800:9152',    '1212451200:9207',    '1212537600:9124',    '1212624000:8984',    '1212710400:8931',    '1212796800:8950',    '1212883200:9068',    '1212969600:9238',    '1213056000:9238',    '1213142400:9220',    '1213228800:9227',    '1213315200:9411',    '1213401600:9426',    '1213488000:9611',    '1213574400:9611',    '1213660800:9662',    '1213747200:9803',    '1213833600:10400',    '1213920000:10600',    '1214006400:10600',    '1214092800:10700',    '1214179200:11000',    '1214265600:11000',    '1214352000:11300',    '1214438400:11500',    '1214524800:11900',    '1214611200:12200',    '1214697600:12500',    '1214784000:12500',    '1214870400:12700',    '1214956800:12200',    '1215043200:12200',    '1215129600:12400',    '1215216000:12700',    '1215302400:12800',    '1215388800:13100',    '1215475200:13200',    '1215561600:13300',    '1215648000:13300',    '1215734400:13100',    '1215820800:12900',    '1215907200:12800',    '1215993600:12800',    '1216080000:12800',    '1216166400:12800',    '1216252800:13200',    '1216339200:13300',    '1216425600:13500',    '1216512000:13600',    '1216598400:13900',    '1216684800:14400',    '1216771200:14700',    '1216857600:15300',    '1216944000:16500',    '1217030400:16500',    '1217116800:16800',    '1217203200:17450',    '1217289600:18100',    '1217376000:18900',    '1217462400:19100',    '1217548800:19100',    '1217635200:18900',    '1217721600:18900',    '1217808000:19100',    '1217894400:19200',    '1217980800:19200',    '1218067200:18700',    '1218153600:18200',    '1218240000:17800',    '1218326400:17800',    '1218412800:17200',    '1218499200:17100',    '1218585600:16900',    '1218672000:17100',    '1218758400:17100',    '1218844800:17100',    '1218931200:16900',    '1219017600:16300',    '1219104000:15800',    '1219190400:15600',    '1219276800:15600',    '1219363200:15600',    '1219449600:15500',    '1219536000:15500',    '1219622400:15600',    '1219708800:16000',    '1219795200:16700',    '1219881600:17400',    '1219968000:17600',    '1220054400:17600',    '1220140800:17700',    '1220227200:17700',    '1220313600:17100',    '1220400000:16500',    '1220486400:15300',    '1220572800:14600',    '1220659200:14600',    '1220745600:13400',    '1220832000:13000',    '1220918400:13000',    '1221004800:13000',    '1221091200:13000',    '1221177600:12700',    '1221264000:12500',    '1221350400:11600',    '1221436800:11200',    '1221523200:11200',    '1221609600:11500',    '1221696000:12500',    '1221782400:13100',    '1221868800:13100',    '1221955200:13700',    '1222041600:13700',    '1222128000:13500',    '1222214400:13300',    '1222300800:13200',    '1222387200:13100',    '1222473600:12300',    '1222560000:12300',    '1222646400:12000',    '1222732800:11700',    '1222819200:11500',    '1222905600:11100',    '1222992000:11400',    '1223078400:11400',    '1223164800:11400',    '1223251200:11200',    '1223337600:11500',    '1223424000:12000',    '1223510400:12000',    '1223596800:12600',    '1223683200:13000',    '1223769600:13500',    '1223856000:14000',    '1223942400:14500',    '1224028800:15000',    '1224115200:15300',    '1224201600:15600',    '1224288000:15900',    '1224374400:16200',    '1224460800:16200',    '1224547200:16500',    '1224633600:17200',    '1224720000:16700',    '1224806400:16700',    '1224892800:16700',    '1224979200:16700',    '1225065600:17000',    '1225152000:16700',    '1225238400:16200',    '1225324800:16300',    '1225411200:16300',    '1225497600:15900',    '1225584000:16200',    '1225670400:16600',    '1225756800:16800',    '1225843200:16800',    '1225929600:16700',    '1226016000:16300',    '1226102400:16000',    '1226188800:16100',    '1226275200:16100',    '1226361600:16000',    '1226448000:15700',    '1226534400:15800',    '1226620800:16200',    '1226707200:15600',    '1226793600:14400',    '1226880000:13800',    '1226966400:13600',    '1227052800:13600',    '1227139200:13300',    '1227225600:12300',    '1227312000:12300',    '1227398400:11900',    '1227484800:12100',    '1227571200:12000',    '1227657600:12000',    '1227744000:11400',    '1227830400:10500',    '1227916800:10500',    '1228003200:10500',    '1228089600:9987',    '1228176000:9689',    '1228262400:9302',    '1228348800:9032',    '1228435200:8973',    '1228521600:9205',    '1228608000:9350',    '1228694400:9543',    '1228780800:9543',    '1228867200:9241',    '1228953600:9186',    '1229040000:9186',    '1229126400:9100',    '1229212800:9324',    '1229299200:9368',    '1229385600:9568',    '1229472000:9696',    '1229558400:9112',    '1229644800:9001',    '1229731200:9001',    '1229817600:9048',    '1229904000:9287',    '1229990400:9270',    '1230076800:9189',    '1230163200:9189',    '1230249600:9283',    '1230336000:9283',    '1230422400:9187',    '1230508800:9329',    '1230595200:9346',    '1230681600:9324',    '1230768000:9324',    '1230854400:9184',    '1230940800:9211',    '1231027200:9167',    '1231113600:9024',    '1231200000:8939',    '1231286400:9054',    '1231372800:9201',    '1231459200:9131',    '1231545600:9062',    '1231632000:9062',    '1231718400:9189',    '1231804800:8952',    '1231891200:8952',    '1231977600:9005',    '1232064000:9043',    '1232150400:8950',    '1232236800:8987',    '1232323200:8987',    '1232409600:9006',    '1232496000:8909',    '1232582400:8909',    '1232668800:8924',    '1232755200:8924',    '1232841600:9083',    '1232928000:9083',    '1233014400:9152',    '1233100800:9181',    '1233187200:9181',    '1233273600:9180',    '1233360000:8898',    '1233446400:8891',    '1233532800:8891',    '1233619200:8828',    '1233705600:8849',    '1233792000:8838',    '1233878400:8838',    '1233964800:8881',    '1234051200:8881',    '1234137600:8871',    '1234224000:8971',    '1234310400:8971',    '1234396800:8977',    '1234483200:9094',    '1234569600:9001',    '1234656000:9130',    '1234742400:9260',    '1234828800:8929',    '1234915200:8929',    '1235001600:8763',    '1235088000:8763',    '1235174400:9067',    '1235260800:9067',    '1235347200:9119',    '1235433600:8921',    '1235520000:9046',    '1235606400:9096',    '1235692800:9097',    '1235779200:9540',    '1235865600:9824',    '1235952000:9887',    '1236038400:9964',    '1236124800:9551',    '1236211200:9551',    '1236297600:9153',    '1236384000:8950',    '1236470400:8947',    '1236556800:9105',    '1236643200:9134',    '1236729600:9134',    '1236816000:9131',    '1236902400:9089',    '1236988800:9089',    '1237075200:8933',    '1237161600:8876',    '1237248000:9088',    '1237334400:8909',    '1237420800:8819',    '1237507200:8835',    '1237593600:8806',    '1237680000:8987',    '1237766400:8972',    '1237852800:8946',    '1237939200:9089',    '1238025600:9086',    '1238112000:9122',    '1238198400:9122',    '1238284800:9178',    '1238371200:8903',    '1238457600:8884',    '1238544000:8744',    '1238630400:9036',    '1238716800:9036',    '1238803200:8856',    '1238889600:8922',    '1238976000:8922',    '1239062400:9053',    '1239148800:9065',    '1239235200:9050',    '1239321600:8979',    '1239408000:9104',    '1239494400:9227',    '1239580800:9200',    '1239667200:9200',    '1239753600:8908',    '1239840000:8968',    '1239926400:8968',    '1240012800:9006',    '1240099200:9325',    '1240185600:9325',    '1240272000:9491',    '1240358400:9882',    '1240444800:10300',    '1240531200:10400',    '1240617600:10200',    '1240704000:9746',    '1240790400:9336',    '1240876800:9169',    '1240963200:9203',    '1241049600:9203',    '1241136000:8989',    '1241222400:8920',    '1241308800:8917',    '1241395200:8917',    '1241481600:8987',    '1241568000:9315',    '1241654400:9127',    '1241740800:8801',    '1241827200:8801',    '1241913600:8881',    '1242000000:9064',    '1242086400:9051',    '1242172800:8959',    '1242259200:8767',    '1242345600:8794',    '1242432000:8794',    '1242518400:8994',    '1242604800:9204',    '1242691200:9354',    '1242777600:9625',    '1242864000:10000',    '1242950400:10400',    '1243036800:10900',    '1243123200:11400',    '1243209600:12500',    '1243296000:13100',    '1243382400:13100',    '1243468800:14300',    '1243555200:14300',    '1243641600:14900',    '1243728000:16000',    '1243814400:15300',    '1243900800:14100',    '1243987200:14100',    '1244073600:12100',    '1244160000:10900',    '1244246400:10900',    '1244332800:10400',    '1244419200:9873',    '1244505600:9385',    '1244592000:9323',    '1244678400:8990',    '1244764800:9169',    '1244851200:9169',    '1244937600:9297',    '1245024000:9024',    '1245110400:8967',    '1245196800:9081',    '1245283200:9406',    '1245369600:9406',    '1245456000:9806',    '1245542400:10300',    '1245628800:10500',    '1245715200:10400',    '1245801600:9373',    '1245888000:9246',    '1245974400:9246',    '1246060800:9380',    '1246147200:10100',    '1246233600:10100',    '1246320000:10400',    '1246406400:10100',    '1246492800:9768',    '1246579200:9311',    '1246665600:9136',    '1246752000:9136',    '1246838400:9093',    '1246924800:9370',    '1247011200:9147',    '1247097600:9147',    '1247184000:9207',    '1247270400:9639',    '1247356800:9639',    '1247443200:9547',    '1247529600:9182',    '1247616000:9030',    '1247702400:9077',    '1247788800:9130',    '1247875200:9173',    '1247961600:9789',    '1248048000:9789',    '1248134400:9902',    '1248220800:9530',    '1248307200:9530',    '1248393600:9441',    '1248480000:9746',    '1248566400:9811',    '1248652800:10600',    '1248739200:10600',    '1248825600:11500',    '1248912000:11500',    '1248998400:11900',    '1249084800:12300',    '1249171200:12200',    '1249257600:12000',    '1249344000:11400',    '1249430400:10900',    '1249516800:10300',    '1249603200:9823',    '1249689600:9562',    '1249776000:9489',    '1249862400:9572',    '1249948800:9884',    '1250035200:10000',    '1250121600:10100',    '1250208000:9628',    '1250294400:9410',    '1250380800:9948',    '1250467200:9948',    '1250553600:10200',    '1250640000:10300',    '1250726400:10300',    '1250812800:9805',    '1250899200:9805',    '1250985600:9900',    '1251072000:10100',    '1251158400:11000',    '1251244800:11000',    '1251331200:11700',    '1251417600:11700',    '1251504000:12200',    '1251590400:12800',    '1251676800:13400',    '1251763200:13900',    '1251849600:15200',    '1251936000:15900',    '1252022400:15900',    '1252108800:16600',    '1252195200:16400',    '1252281600:15100',    '1252368000:15100',    '1252454400:14300',    '1252540800:13700',    '1252627200:13100',    '1252713600:13200',    '1252800000:13400',    '1252886400:12800',    '1252972800:12400',    '1253059200:11900',    '1253145600:12000',    '1253232000:12000',    '1253318400:12000',    '1253404800:11700',    '1253491200:11300',    '1253577600:11400',    '1253664000:11800',    '1253750400:11600',    '1253836800:11600',    '1253923200:11600',    '1254009600:11600',    '1254096000:11800',    '1254182400:11800',    '1254268800:12400',    '1254355200:12400',    '1254441600:13400',    '1254528000:13400',    '1254614400:13000',    '1254700800:12600',    '1254787200:12600',    '1254873600:12900',    '1254960000:12900',    '1255046400:12700',    '1255132800:13200',    '1255219200:13900',    '1255305600:13900',    '1255392000:14700',    '1255478400:14700',    '1255564800:14500',    '1255651200:14100',    '1255737600:14100',    '1255824000:14200',    '1255910400:14200',    '1255996800:14500',    '1256083200:15200',    '1256169600:15200',    '1256256000:15500',    '1256342400:15600',    '1256428800:16800',    '1256515200:17500',    '1256601600:17500',    '1256688000:18600',    '1256774400:18600',    '1256860800:18400',    '1256947200:18100',    '1257033600:18500',    '1257120000:17600',    '1257206400:17400',    '1257292800:16600',    '1257379200:16700',    '1257465600:16700',    '1257552000:16500',    '1257638400:16500',    '1257724800:16100',    '1257811200:15000',    '1257897600:14300',    '1257984000:14300',    '1258070400:14900',    '1258156800:15300',    '1258243200:15700',    '1258329600:15800',    '1258416000:14500',    '1258502400:13800',    '1258588800:13800',    '1258675200:13100',    '1258761600:12600',    '1258848000:13000',    '1258934400:13000',    '1259020800:13500',    '1259107200:13800',    '1259193600:13200',    '1259280000:12500',    '1259366400:11900',    '1259452800:11400',    '1259539200:10700',    '1259625600:10700',    '1259712000:11100',    '1259798400:11600',    '1259884800:12600',    '1259971200:12600',    '1260057600:13400',    '1260144000:13200',    '1260230400:13200',    '1260316800:13000',    '1260403200:11800',    '1260489600:11800',    '1260576000:11700',    '1260662400:11400',    '1260748800:11800',    '1260835200:11400',    '1260921600:11100',    '1261008000:10400',    '1261094400:10400',    '1261180800:10400',    '1261267200:10500',    '1261353600:10900',    '1261440000:10900',    '1261526400:11100',    '1261612800:10800',    '1261699200:10400',    '1261785600:9787',    '1261872000:9883',    '1261958400:9883',    '1262044800:10400',    '1262131200:10400',    '1262217600:10700',    '1262304000:10500',    '1262390400:10400',    '1262476800:10200',    '1262563200:10600',    '1262649600:11000',    '1262736000:11000',    '1262822400:11200',    '1262908800:11400',    '1262995200:11700',    '1263081600:11500',    '1263168000:11500',    '1263254400:10900',    '1263340800:10900',    '1263427200:10100',    '1263513600:10100',    '1263600000:10200',    '1263686400:10500',    '1263772800:10500',    '1263859200:10900',    '1263945600:10800',    '1264032000:10800',    '1264118400:10200',    '1264204800:10200',    '1264291200:9880',    '1264377600:9880',    '1264464000:9697',    '1264550400:9290',    '1264636800:9472',    '1264723200:10300',    '1264809600:10600',    '1264896000:10300',    '1264982400:9794',    '1265068800:9794',    '1265155200:8920',    '1265241600:8920',    '1265328000:9210',    '1265414400:9670',    '1265500800:10000',    '1265587200:10400',    '1265673600:10400',    '1265760000:11000',    '1265846400:11100',    '1266019200:11100',    '1266105600:11300',    '1266192000:11700',    '1266278400:11700',    '1266364800:11800',    '1266451200:11500',    '1266537600:11400',    '1266624000:11400',    '1266710400:11000',    '1266796800:9979',    '1266883200:9979',    '1266969600:9017',    '1267056000:9194',    '1267142400:9613',    '1267228800:9613',    '1267315200:9639',    '1267401600:9644',    '1267488000:9363',    '1267574400:9076',    '1267660800:8711',    '1267747200:8711',    '1267833600:8730',    '1267920000:9006',    '1268006400:9309',    '1268092800:9385',    '1268179200:9501',    '1268265600:9645',    '1268352000:9733',    '1268438400:9799',    '1268524800:10000',    '1268611200:10100',    '1268697600:10100',    '1268784000:9992',    '1268870400:10100',    '1268956800:10200',    '1269043200:10400',    '1269129600:10800',    '1269216000:11600',    '1269302400:11600',    '1269388800:11600',    '1269475200:10600',    '1269561600:10200',    '1269648000:10200',    '1269734400:9899',    '1269820800:9865',    '1269907200:9805',    '1269993600:9948',    '1270080000:10000',    '1270166400:9939',    '1270252800:9866',    '1270339200:9918',    '1270425600:10000',    '1270512000:9606',    '1270598400:9606',    '1270684800:9386',    '1270771200:9816',    '1270857600:9816',    '1270944000:9903',    '1271030400:10200',    '1271116800:9952',    '1271203200:9952',    '1271289600:9819',    '1271376000:10600',    '1271462400:10600',    '1271548800:11600',    '1271635200:11900',    '1271721600:11900',    '1271808000:12800',    '1271894400:12800',    '1271980800:14000',    '1272067200:14000',    '1272153600:14700',    '1272240000:15400',    '1272326400:16200',    '1272412800:16500',    '1272499200:16500',    '1272585600:17300',    '1272672000:18200',    '1272758400:19000',    '1272844800:20800',    '1272931200:20800',    '1273017600:22600',    '1273104000:22600',    '1273190400:24600',    '1273276800:24600',    '1273363200:25500',    '1273449600:25500',    '1273536000:24700',    '1273622400:23900',    '1273708800:23600',    '1273795200:23800',    '1273881600:24200',    '1273968000:24600',    '1274054400:25100',    '1274140800:24300',    '1274227200:23300',    '1274313600:23300',    '1274400000:22100',    '1274486400:21000',    '1274572800:21200',    '1274659200:22100',    '1274745600:23200',    '1274832000:25200',    '1274918400:25200',    '1275004800:26300',    '1275091200:27600',    '1275177600:28900',    '1275264000:29800',    '1275350400:31200',    '1275436800:32600',    '1275523200:32600',    '1275609600:33900',    '1275696000:35000',    '1275782400:36700',    '1275868800:38500',    '1275955200:39800',    '1276041600:41800',    '1276128000:43800',    '1276214400:47900',    '1276300800:47900',    '1276387200:50300',    '1276473600:52100',    '1276560000:57000',    '1276646400:59900',    '1276732800:59900',    '1276819200:65100',    '1276905600:65100',    '1276992000:71000',    '1277078400:73400',    '1277164800:77100',    '1277251200:77100',    '1277337600:84500',    '1277424000:84500',    '1277510400:88700',    '1277596800:91800',    '1277683200:96300',    '1277769600:101100',    '1277856000:103700',    '1277942400:103700',    '1278028800:108900',    '1278115200:114300',    '1278201600:117600',    '1278288000:127200',    '1278374400:127200',    '1278460800:133000',    '1278547200:144300',    '1278633600:150600',    '1278720000:150600',    '1278806400:156000',    '1278892800:156000',    '1278979200:170300',    '1279065600:170300',    '1279152000:174600',    '1279238400:174600',    '1279324800:165900',    '1279411200:157600',    '1279497600:149800',    '1279584000:141300',    '1279670400:141300',    '1279756800:133700',    '1279843200:127000',    '1279929600:127000',    '1280016000:120700',    '1280102400:114600',    '1280188800:108900',    '1280275200:103600',    '1280361600:93500',    '1280448000:93500',    '1280534400:88800',    '1280620800:84400',    '1280707200:76200',    '1280793600:76200',    '1280880000:72400',    '1280966400:65300',    '1281052800:65300',    '1281139200:62000',    '1281225600:58900',    '1281312000:56000',    '1281398400:53200',    '1281484800:48000',    '1281571200:48000',    '1281657600:45600',    '1281744000:43300',    '1281830400:41200',    '1281916800:37200',    '1282003200:35300',    '1282089600:35300',    '1282176000:31900',    '1282262400:31900',    '1282348800:31100',    '1282435200:32400',    '1282521600:33300',    '1282608000:35000',    '1282694400:36800',    '1282780800:40300',    '1282867200:42100',    '1282953600:42100',    '1283040000:44200',    '1283126400:45300',    '1283212800:46700',    '1283299200:48900',    '1283385600:48900',    '1283472000:47200',    '1283558400:44800',    '1283644800:41100',    '1283731200:41100',    '1283817600:38100',    '1283904000:38100',    '1283990400:37900',    '1284076800:39700',    '1284163200:41600',    '1284249600:43300',    '1284336000:45100',    '1284422400:49200',    '1284508800:49200',    '1284595200:51000',    '1284681600:52900',    '1284768000:56500',    '1284854400:56500',    '1284940800:59100',    '1285027200:59100',    '1285113600:54100',    '1285200000:54100',    '1285286400:51400',    '1285372800:48900',    '1285459200:46400',    '1285545600:44200',    '1285632000:42600',    '1285718400:42600',    '1285804800:46400',    '1285891200:46400',    '1285977600:48200',    '1286064000:47600',    '1286150400:49100',    '1286236800:49100',    '1286323200:47600',    '1286409600:45300',    '1286496000:43100',    '1286582400:43100',    '1286668800:41000',    '1286755200:39600',    '1286841600:39600',    '1286928000:40500',    '1287014400:42500',    '1287100800:44200',    '1287187200:44200',    '1287273600:46200',    '1287360000:48000',    '1287446400:48300',    '1287532800:48300',    '1287619200:48800',    '1287705600:48800',    '1287792000:46300',    '1287878400:42100',    '1287964800:40100',    '1288051200:40100',    '1288137600:40300',    '1288224000:41800',    '1288310400:44800',    '1288396800:42800',    '1288483200:40600',    '1288569600:38800',    '1288656000:38800',    '1288742400:38300',    '1288828800:38300',    '1288915200:39200',    '1289088000:42900',    '1289174400:41500',    '1289260800:39900',    '1289347200:39900',    '1289433600:39900',    '1289520000:39900',    '1289606400:41800',    '1289692800:43700',    '1289779200:44700',    '1289865600:44700',    '1289952000:46000',    '1290038400:46000',    '1290124800:47800',    '1290211200:49900',    '1290297600:51800',    '1290384000:51800',    '1290470400:53300',    '1290556800:52300',    '1290643200:52300',    '1290729600:52300',    '1290816000:51500',    '1290902400:50200',    '1290988800:50200',    '1291075200:52700',    '1291161600:53800',    '1291248000:56400',    '1291334400:56400',    '1291420800:59200',    '1291507200:62200',    '1291593600:61000',    '1291680000:61000',    '1291766400:64000',    '1291852800:67200',    '1291939200:67200',    '1292025600:69600',    '1292112000:73000',    '1292198400:73000',    '1292284800:76500',    '1292371200:79100',    '1292457600:79100',    '1292544000:86900',    '1292630400:86900',    '1292716800:91200',    '1292803200:91200',    '1292889600:93400',    '1292976000:99300',    '1293062400:102500',    '1293148800:105600',    '1293235200:105600',    '1293321600:109500',    '1293408000:113000',    '1293494400:116800',    '1293580800:120500',    '1293667200:124600',    '1293753600:128300',    '1293840000:128300',    '1293926400:132300',    '1294012800:136300',    '1294185600:147400',    '1294358400:159700',    '1294531200:165800',    '1294617600:173400',    '1294790400:158000',    '1294876800:152100',    '1294963200:144500',    '1295136000:137300',    '1295222400:136900',    '1295308800:125400',    '1295395200:124800',    '1295568000:118600',    '1295654400:112100',    '1295827200:106200',    '1295913600:106216',    '1296000000:100900',    '1296086400:95800',    '1296259200:86500',    '1296432000:86100',    '1296604800:77800',    '1296691200:73900',    '1296777600:70200',    '1296950400:63400',    '1297036800:60300',    '1297123200:54500',    '1297209600:54500',    '1297382400:49200',    '1297555200:44400',    '1297641600:42200',    '1297728000:38100',    '1297814400:38100',    '1297987200:33700',    '1298160000:32000',    '1298246400:30400',    '1298505600:25600',    '1298678400:24600',    '1298764800:23400',    '1298851200:21800',    '1299024000:20800',    '1299110400:18200',    '1299196800:18200',    '1299283200:17500',    '1299369600:16800',    '1299456000:16500',    '1299628800:17300',    '1299801600:19600',    '1299974400:20400',    '1300060800:20900',    '1300147200:21900',    '1300233600:21900',    '1300320000:24100',    '1300492800:25300',    '1300665600:24500',    '1300752000:22400',    '1301011200:20100',    '1301184000:19800',    '1301270400:19700',    '1301443200:21100',    '1301529600:20500',    '1301702400:19500',    '1301788800:18500',    '1301875200:17600',    '1302048000:16400',    '1302220800:16500',    '1302307200:14700',    '1302566400:15500',    '1302739200:15800',    '1302912000:15500',    '1302998400:16000',    '1303084800:15900',    '1303257600:16200',    '1303344000:16300',    '1303430400:16700',    '1303516800:17600',    '1303603200:18400',    '1303689600:19300',    '1303776000:20300',    '1303862400:21300',    '1304035200:23400',    '1304121600:24500',    '1304208000:25700',    '1304294400:27000',    '1304380800:29800',    '1304467200:31300',    '1304640000:32800',    '1304726400:34500',    '1304812800:36200',    '1304899200:38000',    '1304985600:41900',    '1305158400:44000',    '1305244800:46200',    '1305417600:49200',    '1305504000:51700',    '1305676800:57000',    '1305849600:61900',    '1305936000:66900',    '1306022400:68800',    '1306281600:63200',    '1306368000:60000',    '1306454400:57700',    '1306540800:54900',    '1306627200:52500',    '1306713600:50000',    '1306800000:47500',    '1306886400:45100',    '1307059200:41300',    '1307232000:37600',    '1307318400:37100',    '1307404800:38300',    '1307491200:37900',    '1307664000:36400',    '1307750400:34900',    '1307836800:33200',    '1307923200:31500',    '1308009600:31500',    '1308268800:26700',    '1308355200:25700',    '1308441600:24766',    '1308528000:25800',    '1308700800:27200',    '1308873600:25000',    '1308960000:23700',    '1309046400:22800',    '1309132800:21700',    '1309305600:21200',    '1309478400:22700',    '1309564800:23800',    '1309651200:25000',    '1309737600:26300',    '1309910400:27100',    '1310083200:28700',    '1310169600:29500',    '1310256000:30000',    '1310342400:31400',    '1310515200:34200',    '1310688000:37600',    '1310860800:39000',    '1310947200:39600',    '1311120000:39700',    '1311292800:36400',    '1311379200:36200',    '1311465600:35000',    '1311724800:32700',    '1311897600:33700',    '1311984000:32400',    '1312070400:31100',    '1312156800:29700',    '1312329600:29500',    '1312502400:31100',    '1312675200:32600',    '1312761600:32600',    '1312934400:34800',    '1313020800:35100',    '1313193600:34300',    '1313452800:33000',    '1313625600:33200',    '1313712000:32100',    '1313884800:30500',    '1313971200:29400',    '1314057600:27100',    '1314316800:26300',    '1314489600:25400',    '1314576000:24500',    '1314748800:23500',    '1314921600:23400',    '1315008000:23600',    '1315094400:23600',    '1315180800:23800',    '1315353600:23300',    '1315526400:22200',    '1315612800:21400',    '1315699200:21000',    '1315785600:20900',    '1315958400:21200',    '1316044800:21400',    '1316131200:21400',    '1316304000:21100',    '1316563200:22400',    '1316649600:22307',    '1316908800:23400',    '1316995200:22700',    '1317081600:22200',    '1317340800:23500',    '1317427200:23200',    '1317513600:23200',    '1317600000:23300',    '1317772800:22600',    '1317945600:22500',    '1318118400:21800',    '1318204800:22000',    '1318291200:22600',    '1318377600:23121',    '1318550400:22000',    '1318723200:21700',    '1318809600:21500',    '1318982400:21700',    '1319155200:21600',    '1319328000:22000',    '1319414400:22100',    '1319587200:22600',    '1319760000:23100',    '1319932800:24000',    '1320192000:24400',    '1320278400:24600',    '1320364800:24500',    '1320451200:24500',    '1320537600:24100',    '1320624000:23100',    '1320969600:23300',    '1321142400:24200',    '1321401600:24700',    '1321574400:23900',    '1321660800:23200',    '1321833600:23000',    '1322092800:22900',    '1322179200:22900',    '1322265600:22700',    '1322438400:22600',    '1322524800:22600',    '1322611200:23000',    '1322784000:23900',    '1322956800:23300',    '1323043200:23149',    '1323129600:23231',    '1323216000:23208',    '1323302400:22616',    '1323388800:22151',    '1323475200:21409',    '1323561600:21538',    '1323648000:22043',    '1323734400:21039',    '1323820800:20237',    '1323907200:19616',    '1323993600:19168',    '1324080000:18374',    '1324166400:17640',    '1324252800:17012',    '1324339200:17705',    '1324425600:17987',    '1324512000:17687',    '1324598400:17687',    '1324684800:17466',    '1324771200:16751',    '1324857600:16096',    '1324944000:15673',    '1325030400:16242',    '1325116800:16514',    '1325203200:17338',    '1325289600:18205',    '1325376000:19088',    '1325462400:20043',    '1325548800:20956',    '1325635200:22004',    '1325721600:23105',    '1325808000:24261',    '1325894400:24261',    '1325980800:25467',    '1326067200:26575',    '1326153600:27631',    '1326240000:28091',    '1326326400:26942',    '1326412800:25754',    '1326499200:24683',    '1326585600:23448',    '1326672000:22640',    '1326758400:21598',    '1326844800:20597',    '1326931200:19839',    '1327017600:18853',    '1327104000:18468',    '1327190400:18597',    '1327276800:19151',    '1327363200:19968',    '1327449600:19968',    '1327536000:20066',    '1327622400:20660',    '1327708800:20882',    '1327795200:20819',    '1327881600:20963',    '1327968000:21450',    '1328054400:20894',    '1328140800:20068',    '1328227200:20068',    '1328313600:19080',    '1328400000:18126',    '1328486400:18126',    '1328572800:18245',    '1328659200:18608',    '1328745600:18808',    '1328832000:18856',    '1328918400:18856',    '1329004800:19467',    '1329091200:19929',    '1329177600:20434',    '1329264000:20434',    '1329350400:20031',    '1329436800:19717',    '1329523200:18823',    '1329609600:20354',    '1329696000:20127',    '1329782400:19719',    '1329868800:20263',    '1329955200:19439',    '1330041600:18543',    '1330128000:17631',    '1330214400:17077',    '1330300800:16791',    '1330387200:16791',    '1330473600:16866',    '1330560000:17019',    '1330646400:17019',    '1330732800:17805',    '1330819200:18480',    '1330905600:19081',    '1330992000:19081',    '1331078400:19394',    '1331164800:19986',    '1331251200:20861',    '1331337600:21392',    '1331424000:21940',    '1331510400:22779',    '1331596800:23472',    '1331683200:22999',    '1331769600:23172',    '1331856000:23172',    '1331942400:22138',    '1332028800:21298',    '1332115200:20441',    '1332201600:21391',    '1332288000:22338',    '1332374400:22831',    '1332460800:23661',    '1332547200:24491',    '1332633600:25322',    '1332720000:26152',    '1332806400:26982',    '1332892800:26982',    '1332979200:28246',    '1333065600:29232',    '1333152000:30456',    '1333238400:31360',    '1333324800:32063',    '1333411200:33592',    '1333497600:33592',    '1333584000:35088',    '1333670400:36183',    '1333756800:36183',    '1333843200:36068',    '1333929600:34845',    '1334016000:33763',    '1334102400:33210',    '1334188800:32606',    '1334275200:31552',    '1334361600:33071',    '1334448000:34703',    '1334534400:35829',    '1334620800:35428',    '1334707200:34306',    '1334793600:34306',    '1334880000:32594',    '1334966400:32213',    '1335052800:31466',    '1335139200:30844',    '1335225600:30844',    '1335312000:29365',    '1335398400:28224',    '1335484800:27183',    '1335571200:26133',    '1335657600:24977',    '1335744000:24586',    '1335830400:23797',    '1335916800:23236',    '1336003200:23095',    '1336089600:23095',    '1336176000:22382',    '1336262400:22541',    '1336348800:22741',    '1336435200:22253',    '1336521600:21714',    '1336608000:21037',    '1336694400:21037',    '1336780800:20160',    '1336867200:19369',    '1336953600:19374',    '1337040000:20194',    '1337126400:20194',    '1337212800:20584',    '1337299200:21423',    '1337385600:21513',    '1337472000:22147',    '1337558400:22801',    '1337644800:22801',    '1337731200:23730',    '1337817600:24578',    '1337904000:24578',    '1337990400:24793',    '1338076800:24952',    '1338163200:25207',    '1338249600:25440',    '1338336000:25009',    '1338422400:24462',    '1338508800:24950',    '1338595200:25915',    '1338681600:26030',    '1338768000:26465',    '1338854400:27033',    '1338940800:27982',    '1339027200:29113',    '1339113600:28987',    '1339200000:27830',    '1339286400:27830',    '1339372800:27547',    '1339459200:27908',    '1339545600:27908',    '1339632000:26956',    '1339718400:26148',    '1339804800:26020',    '1339891200:25483',    '1339977600:24853',    '1340064000:24978',    '1340150400:24175',    '1340236800:24424',    '1340323200:23717',    '1340409600:23130',    '1340496000:22762',    '1340582400:23320',    '1340668800:24275',    '1340755200:25422',    '1340841600:26393',    '1340928000:27474',    '1341014400:27787',    '1341100800:26708',    '1341187200:25868',    '1341273600:25185',    '1341360000:25525',    '1341446400:25525',    '1341532800:26553',    '1341619200:27531',    '1341705600:28600',    '1341792000:29807',    '1341878400:30685',    '1341964800:31731',    '1342051200:30751',    '1342137600:29393',    '1342224000:27923',    '1342310400:26885',    '1342396800:25705',    '1342483200:25344',    '1342569600:25114',    '1342656000:25114',    '1342742400:24266',    '1342828800:24135',    '1342915200:24135',    '1343001600:25044',    '1343088000:26157',    '1343174400:27181',    '1343260800:28047',    '1343347200:28047',    '1343433600:27129',    '1343520000:26576',    '1343606400:26576',    '1343692800:27482',    '1343779200:28574',    '1343865600:29384',    '1343952000:30376',    '1344038400:30640',    '1344124800:30640',    '1344211200:30081',    '1344297600:29113',    '1344384000:27888',    '1344470400:27524',    '1344556800:27472',    '1344643200:27236',    '1344729600:26934',    '1344816000:26934',    '1344902400:28058',    '1344988800:28473',    '1345075200:28620',    '1345161600:29250',    '1345248000:29965',    '1345334400:30231',    '1345420800:30231',    '1345507200:29674',    '1345593600:29397',    '1345680000:29791',    '1345766400:28545',    '1345852800:28545',    '1345939200:28363',    '1346025600:29347',    '1346112000:30169',    '1346198400:30169',    '1346284800:29822',    '1346371200:29822',    '1346457600:30294',    '1346544000:31809',    '1346630400:31809',    '1346716800:33341',    '1346803200:34685',    '1346889600:34685',    '1346976000:36102',    '1347062400:37361',    '1347148800:38284',    '1347235200:39717',    '1347321600:41430',    '1347408000:41430',    '1347494400:40463',    '1347580800:40463',    '1347667200:38482',    '1347753600:38482',    '1347840000:36557',    '1347926400:35126',    '1348012800:35126',    '1348099200:33530',    '1348185600:32407',    '1348272000:31761',    '1348358400:30634',    '1348444800:30634',    '1348531200:30494',    '1348617600:30494',    '1348704000:30852',    '1348790400:30852',    '1348876800:30549',    '1348963200:30549',    '1349049600:29560',    '1349136000:28518',    '1349222400:28518',    '1349308800:29254',    '1349395200:29254',    '1349481600:29743',    '1349568000:29743',    '1349654400:30467',    '1349740800:31367',    '1349827200:31367',    '1349913600:32189',    '1350000000:32189',    '1350086400:32809',    '1350172800:32809',    '1350259200:33406',    '1350345600:33406',    '1350432000:33733',    '1350518400:33913',    '1350604800:33913',    '1350691200:33796',    '1350777600:34167',    '1350864000:34167',    '1350950400:33722',    '1351036800:33439',    '1351123200:33439',    '1351209600:34115',    '1351296000:34115',    '1351382400:34432',    '1351468800:35209',    '1351555200:35209',    '1351641600:35679',    '1351728000:35679',    '1351814400:36498',    '1351900800:36498',    '1351987200:37587',    '1352073600:38811',    '1352160000:38316',    '1352246400:37820',    '1352332800:37325',    '1352419200:36829',    '1352505600:36334',    '1352592000:35838',    '1352678400:35343',    '1352764800:34847',    '1352851200:34004',    '1352937600:34004',    '1353024000:33058',    '1353110400:33058',    '1353196800:31664',    '1353283200:31664',    '1353369600:32287',    '1353456000:32287',    '1353542400:31033',    '1353628800:31033',    '1353715200:31207',    '1353801600:31057',    '1353888000:31670',    '1353974400:32540',    '1354060800:32540',    '1354147200:33729',    '1354233600:33729',    '1354320000:35416',    '1354406400:35416',    '1354492800:36425',    '1354579200:36425',    '1354665600:37557',    '1354752000:37557',    '1354838400:38030',    '1354924800:38030',    '1355011200:37928',    '1355097600:37928',    '1355184000:38159',    '1355270400:38159',    '1355356800:38159',    '1355443200:39120',    '1355529600:39120',    '1355616000:37491',    '1355702400:37491',    '1355788800:37520',    '1355875200:37520',    '1355961600:37520',    '1356048000:37693',    '1356134400:37693',    '1356220800:38309',    '1356307200:38309',    '1356393600:39393',    '1356480000:39393',    '1356566400:39393',    '1356652800:41032',    '1356739200:41032',    '1356825600:42350',    '1356912000:42350',    '1356998400:42350',    '1357084800:44333',    '1357171200:44333',    '1357257600:44333',    '1357344000:45811',    '1357430400:45811',    '1357516800:45811',    '1357603200:45683',    '1357689600:45683',    '1357776000:45683',    '1357862400:46781',    '1357948800:46781',    '1358035200:46781',    '1358121600:47739',    '1358208000:47739',    '1358294400:47739',    '1358380800:48345',    '1358467200:48345',    '1358553600:48345',    '1358640000:49465',    '1358726400:49465',    '1358812800:51398',    '1358899200:51398',    '1358985600:51398',    '1359072000:53921',    '1359158400:53921',    '1359244800:53204',    '1359331200:53204',    '1359417600:53204',    '1359504000:51005',    '1359590400:51005',    '1359676800:51005',    '1359763200:49230',    '1359849600:49230',    '1359936000:49230',    '1360022400:49530',    '1360108800:49530',    '1360195200:49530',    '1360281600:48205',    '1360368000:48205',    '1360454400:47071',    '1360540800:47071',    '1360627200:45397',    '1360713600:45397',    '1360800000:43487',    '1360886400:41673',    '1360972800:39825',    '1361059200:39825',    '1361145600:38124',    '1361232000:38124',    '1361318400:37297',    '1361404800:37297',    '1361491200:37455',    '1361577600:37455',    '1361664000:37455',    '1361750400:38416',    '1361836800:38416',    '1361923200:38416',    '1362009600:36776',    '1362096000:36776',    '1362182400:35164',    '1362268800:35164',    '1362355200:33752',    '1362441600:32457',    '1362528000:31173',    '1362614400:31173',    '1362700800:29915',    '1362787200:29915',    '1362873600:28746',    '1362960000:27745',    '1363046400:27745',    '1363132800:26645',    '1363219200:26645',    '1363305600:25475',    '1363392000:25475',    '1363478400:24412',    '1363564800:24412',    '1363651200:23582',    '1363737600:23582',    '1363824000:22650',    '1363910400:22650',    '1363996800:21724',    '1364083200:20857',    '1364169600:19814',    '1364256000:19814',    '1364342400:19013',    '1364428800:19013',    '1364515200:18165',    '1364601600:18165',    '1364688000:17392',    '1364774400:17392',    '1364860800:16792',    '1364947200:16605',    '1365033600:16418',    '1365120000:16231',    '1365206400:16045',    '1365292800:15858',    '1365379200:15671',    '1365465600:15484',    '1365552000:15193',    '1365638400:15193',    '1365724800:15193',    '1365811200:15150',    '1365897600:15150',    '1365984000:14874',    '1366070400:14874',    '1366156800:14874',    '1366243200:15485',    '1366329600:15485',    '1366416000:15981',    '1366502400:15981',    '1366588800:15981',    '1366675200:16570',    '1366761600:16570',    '1366848000:16570',    '1366934400:16934',    '1367020800:16934',    '1367107200:16934',    '1367193600:16659',    '1367280000:16659',    '1367366400:16659',    '1367452800:16078',    '1367539200:16078',    '1367625600:16078',    '1367712000:15355',    '1367798400:15355',    '1367884800:14792',    '1367971200:14792',    '1368057600:14548',    '1368144000:14548',    '1368230400:14548',    '1368316800:14890',    '1368403200:14890',    '1368489600:14890',    '1368576000:14890',    '1368662400:15530',    '1368748800:15530',    '1368835200:15530',    '1368921600:15501',    '1369008000:15501',    '1369094400:15501',    '1369180800:15501',    '1369267200:15586',    '1369353600:15586',    '1369440000:15586',    '1369526400:14861',    '1369612800:14861',    '1369699200:14221',    '1369785600:14221',    '1369872000:14221',    '1369958400:13664',    '1370044800:13664',    '1370131200:13159',    '1370217600:13159',    '1370304000:13159',    '1370390400:12552',    '1370476800:12552',    '1370563200:12552',    '1370649600:12158',    '1370736000:12158',    '1370822400:12158',    '1370908800:11715',    '1370995200:11715',    '1371081600:11412',    '1371168000:11412',    '1371254400:10986',    '1371340800:10986',    '1371427200:10998',    '1371513600:10998',    '1371600000:10998',    '1371686400:11344',    '1371772800:11344',    '1371859200:11344',    '1371945600:11328',    '1372032000:11328',    '1372118400:11328',    '1372204800:11760',    '1372291200:11760',    '1372377600:11760',    '1372464000:11680',    '1372550400:11680',    '1372636800:11406',    '1372723200:11406',    '1372809600:11406',    '1372896000:11406',    '1372982400:10998',    '1373068800:10998',    '1373155200:10515',    '1373241600:10515',    '1373328000:10515',    '1373414400:10112',    '1373500800:10112',    '1373587200:10112',    '1373673600:9660',    '1373760000:9660',    '1373846400:9610',    '1373932800:9610',    '1374019200:9614',    '1374105600:9617',    '1374192000:9621',    '1374278400:9625',    '1374364800:9628',    '1374451200:9632',    '1374537600:9632',    '1374624000:9632',    '1374710400:9410',    '1374796800:9410',    '1374883200:9410',    '1374969600:9410',    '1375056000:9443',    '1375142400:9443',    '1375228800:9443',    '1375315200:9387',    '1375401600:9387',    '1375488000:9387',    '1375574400:9387',    '1375660800:9554',    '1375747200:9554',    '1375833600:9554',    '1375920000:9554',    '1376006400:9480',    '1376092800:9480',    '1376179200:9480',    '1376265600:9480',    '1376352000:9238',    '1376438400:9238',    '1376524800:9238',    '1376611200:8857',    '1376697600:8857',    '1376784000:8857',    '1376870400:8857',    '1376956800:8560',    '1377043200:8560',    '1377129600:8560',    '1377216000:8560',    '1377302400:8560',    '1377388800:8624',    '1377475200:8624',    '1377561600:8624',    '1377648000:8624',    '1377734400:8624',    '1377820800:8726',    '1377907200:8726',    '1377993600:8726',    '1378080000:8726',    '1378166400:8726',    '1378252800:8788',    '1378339200:8788',    '1378425600:8788',    '1378512000:8788',    '1378598400:8788',    '1378684800:8788',    '1378771200:8788',    '1378857600:8965',    '1378944000:8965',    '1379030400:8965',    '1379116800:8965',    '1379203200:8965',    '1379289600:8965',    '1379376000:8838',    '1379462400:8838',    '1379548800:8838',    '1379635200:8838',    '1379721600:8838',    '1379808000:8838',    '1379894400:9017',    '1379980800:9017',    '1380067200:9017',    '1380153600:9017',    '1380240000:9017',    '1380326400:9017',    '1380412800:9017',    '1380499200:9021',    '1380585600:9021',    '1380672000:9021',    '1380758400:9021',    '1380844800:9021',    '1380931200:9021',    '1381017600:9021',    '1381104000:8744',    '1381190400:8756',    '1381276800:8767',    '1381363200:8779',    '1381449600:8791',    '1381536000:8802',    '1381622400:8814',    '1381708800:8825',    '1381795200:8837',    '1381881600:8837',    '1381968000:8837',    '1382054400:8837',    '1382140800:8670',    '1382227200:8670',    '1382313600:8670',    '1382400000:8670',    '1382486400:8670',    '1382572800:8670',    '1382659200:8615',    '1382745600:8615',    '1382832000:8615',    '1382918400:8615',    '1383004800:8615',    '1383091200:8615',    '1383177600:8615',    '1383264000:8675',    '1383350400:8675',    '1383436800:8675',    '1383523200:8675',    '1383609600:8675',    '1383696000:8675',    '1383782400:8929',    '1383868800:8929',    '1383955200:8929',    '1384041600:8929',    '1384128000:8929',    '1384214400:8929',    '1384300800:8749',    '1384387200:8749',    '1384473600:8749',    '1384560000:8749',    '1384646400:8749',    '1384732800:8610',    '1384819200:8610',    '1384905600:8610',    '1384992000:8610',    '1385078400:8610',    '1385164800:8610',    '1385251200:8805',    '1385337600:8805',    '1385424000:8847',    '1385510400:8889',    '1385596800:8931',    '1385683200:8973',    '1385769600:9015',    '1385856000:9057',    '1385942400:9099',    '1386028800:9099',    '1386115200:9099',    '1386201600:9099',    '1386288000:9099',    '1386374400:9008',    '1386460800:9008',    '1386547200:9008',    '1386633600:9008',    '1386720000:9008',    '1386806400:9079',    '1386892800:9079',    '1386979200:9079',    '1387065600:9079',    '1387152000:9079',    '1387238400:9079',    '1387324800:9276',    '1387411200:9276',    '1387497600:9276',    '1387584000:9276',    '1387670400:9276',    '1387756800:9276',    '1387843200:9627',    '1387929600:9627',    '1388016000:9627',    '1388102400:9627',    '1388188800:9627',    '1388275200:9627',    '1388361600:9919',    '1388448000:9919',    '1388534400:9919',    '1388620800:9919',    '1388707200:9919',    '1388793600:10343',    '1388880000:10343',    '1388966400:10343',    '1389052800:10343',    '1389139200:10343',    '1389225600:10675',    '1389312000:10675',    '1389398400:10675',    '1389484800:10675',    '1389571200:10675',    '1389657600:11196',    '1389744000:11196',    '1389830400:11196',    '1389916800:11196',    '1390003200:11196',    '1390089600:11654',    '1390176000:11654',    '1390262400:11654',    '1390348800:11654',    '1390435200:11654',    '1390521600:11991',    '1390608000:11991',    '1390694400:11991',    '1390780800:11991',    '1390867200:12318',    '1390953600:12318',    '1391040000:12318',    '1391126400:12318',    '1391212800:12318',    '1391299200:12874',    '1391385600:12874',    '1391472000:12874',    '1391558400:12874',    '1391644800:12969',    '1391731200:12969',    '1391817600:12969',    '1391904000:12969',    '1391990400:12569',    '1392076800:12569',    '1392163200:12569',    '1392249600:12377',    '1392336000:12377',    '1392422400:12377',    '1392508800:12377',    '1392595200:11927',    '1392681600:11927',    '1392768000:11927',    '1392854400:11927',    '1392940800:11402',    '1393027200:11402',    '1393113600:11402',    '1393200000:10909',    '1393286400:10909',    '1393372800:10909',    '1393459200:10610',    '1393545600:10610',    '1393632000:10610',    '1393718400:10610',    '1393804800:10418',    '1393891200:10418',    '1393977600:10418',    '1394064000:10418',    '1394150400:10418',    '1394236800:10702',    '1394323200:10702',    '1394409600:10702',    '1394496000:10702',    '1394582400:10729',    '1394668800:10729',    '1394755200:10729',    '1394841600:10729',    '1394928000:10842',    '1395014400:10842',    '1395100800:10842',    '1395187200:10842',    '1395273600:10881',    '1395360000:10881',    '1395446400:10881',    '1395532800:10881',    '1395619200:11372',    '1395705600:11372',    '1395792000:11372',    '1395878400:11372',    '1395964800:11372',    '1396051200:11636',    '1396137600:11636',    '1396224000:11636',    '1396310400:11636',    '1396396800:11636',    '1396483200:12078',    '1396569600:12078',    '1396656000:12078',    '1396742400:12078',    '1396828800:12078',    '1396915200:12670',    '1397001600:12670',    '1397088000:12670',    '1397174400:12670',    '1397260800:12670',    '1397347200:12918',    '1397433600:12918',    '1397520000:12918',    '1397606400:12918',    '1397692800:12691',    '1397779200:12691',    '1397865600:12691',    '1397952000:12691',    '1398038400:12491',    '1398124800:12491',    '1398211200:12491',    '1398297600:12491',    '1398384000:12491',    '1398470400:11965',    '1398556800:11965',    '1398643200:11965',    '1398729600:11965',    '1398816000:11460',    '1398902400:11460',    '1398988800:11460',    '1399075200:11018',    '1399161600:11018',    '1399248000:11018',    '1399334400:10810',    '1399420800:10810',    '1399507200:10810',    '1399593600:10810',    '1399680000:10750',    '1399766400:10750',    '1399852800:10750',    '1399939200:10750',    '1400025600:10750',    '1400112000:10970',    '1400198400:10970',    '1400284800:10970',    '1400371200:10970',    '1400457600:10970',    '1400544000:10745',    '1400630400:10745',    '1400716800:10745',    '1400803200:10745',    '1400889600:10745',    '1400976000:10717',    '1401062400:10717',    '1401148800:10717',    '1401235200:10717',    '1401321600:10717',    '1401408000:10717',    '1401494400:10894',    '1401580800:10894',    '1401667200:10894',    '1401753600:10894',    '1401840000:10894',    '1401926400:10427',    '1402012800:10427',    '1402099200:10427',    '1402185600:10427',    '1402272000:10081',    '1402358400:10081',    '1402444800:10081',    '1402531200:10081',    '1402617600:9643',    '1402704000:9643',    '1402790400:9643',    '1402876800:9643',    '1402963200:9656',    '1403049600:9656',    '1403136000:9656',    '1403222400:9656',    '1403308800:9656',    '1403395200:9431',    '1403481600:9431',    '1403568000:9431',    '1403654400:9431',    '1403740800:9483',    '1403827200:9483',    '1403913600:9483',    '1404000000:9483',    '1404086400:9853',    '1404172800:9853',    '1404259200:9853',    '1404345600:9853',    '1404432000:9735',    '1404518400:9735',    '1404604800:9735',    '1404691200:9735',    '1404777600:9754',    '1404864000:9754',    '1404950400:9754',    '1405036800:9754',    '1405123200:9616',    '1405209600:9616',    '1405296000:9616',    '1405382400:9825',    '1405468800:9825',    '1405555200:9825',    '1405641600:10222',    '1405728000:10222',    '1405814400:10222',    '1405900800:10475',    '1405987200:10475',    '1406073600:10475',    '1406160000:10575',    '1406246400:10575',    '1406332800:10575',    '1406419200:11000',    '1406505600:11000',    '1406592000:11000',    '1406678400:11542',    '1406764800:11542',    '1406851200:11542',    '1406937600:12029',    '1407024000:12029',    '1407110400:12390',    '1407196800:12390',    '1407283200:12390',    '1407369600:12471',    '1407456000:12471',    '1407542400:12471',    '1407628800:12730',    '1407715200:12730',    '1407801600:12730',    '1407888000:13256',    '1407974400:13256',    '1408060800:13256',    '1408147200:13678',    '1408233600:13678',    '1408320000:13678',    '1408406400:13681',    '1408492800:13681',    '1408579200:13681',    '1408665600:13366',    '1408752000:13366',    '1408838400:13366',    '1408924800:12753',    '1409011200:12753',    '1409097600:12753',    '1409184000:12198',    '1409270400:12198',    '1409356800:11699',    '1409443200:11699',    '1409529600:11199',    '1409616000:11199',    '1409702400:10708',    '1409788800:10708',    '1409875200:10271',    '1409961600:10271',    '1410048000:10271',    '1410134400:9821',    '1410220800:9821',    '1410307200:9403',    '1410393600:9403',    '1410480000:9001',    '1410566400:9001',    '1410652800:9001',    '1410739200:8720',    '1410825600:8720',    '1410912000:8720',    '1410998400:8822',    '1411084800:8822',    '1411171200:8822',    '1411257600:8675',    '1411344000:8675',    '1411430400:8675',    '1411516800:8675',    '1411603200:8398',    '1411689600:8398',    '1411776000:8398',    '1411862400:8398',    '1411948800:8635',    '1412035200:8635',    '1412121600:8635',    '1412208000:8635',    '1412294400:9052',    '1412380800:9052',    '1412467200:9052',    '1412553600:9419',    '1412640000:9419',    '1412726400:9419',    '1412812800:9419',    '1412899200:9596',    '1412985600:9596',    '1413072000:9596',    '1413158400:9596',    '1413244800:9903',    '1413331200:9903',    '1413417600:9903',    '1413504000:9903',    '1413590400:9760',    '1413676800:9760',    '1413763200:9760',    '1413849600:9345',    '1413936000:9345',    '1414022400:9345',    '1414108800:9345',    '1414195200:9078',    '1414281600:9078',    '1414368000:9078',    '1414454400:8862',    '1414540800:8862',    '1414627200:8862',    '1414713600:8862',    '1414800000:9270',    '1414886400:9270',    '1414972800:9270',    '1415059200:9724',    '1415145600:9724',    '1415232000:9724',    '1415318400:9724',    '1415404800:10146',    '1415491200:10146',    '1415577600:10146',    '1415664000:10146',    '1415750400:9978',    '1415836800:9978',    '1415923200:9978',    '1416009600:10201',    '1416096000:10201',    '1416182400:10201',    '1416268800:10201',    '1416355200:10398',    '1416441600:10398',    '1416528000:10398',    '1416614400:10398',    '1416700800:10560',    '1416787200:10560',    '1416873600:10560',    '1416960000:10428',    '1417046400:10428',    '1417132800:10428',    '1417219200:10428',    '1417305600:10406',    '1417392000:10406',    '1417478400:10406',    '1417564800:10406',    '1417651200:10161',    '1417737600:10161',    '1417824000:10161',    '1417910400:9919',    '1417996800:9919',    '1418083200:9919',    '1418169600:9919',    '1418256000:9681',    '1418342400:9681',    '1418428800:9681',    '1418515200:9681',    '1418601600:9897',    '1418688000:9897',    '1418774400:9897',    '1418860800:9897',    '1418947200:9920',    '1419033600:9920',    '1419120000:9920',    '1419206400:10346',    '1419292800:10346',    '1419379200:10346',    '1419465600:10346',    '1419552000:10353',    '1419638400:10353',    '1419724800:10353',    '1419811200:10187',    '1419897600:10187',    '1419984000:10187',    '1420070400:10054',    '1420156800:10054',    '1420243200:10054',    '1420329600:9990',    '1420416000:9990',    '1420502400:9990',    '1420588800:9990',    '1420675200:9931',    '1420761600:9931',    '1420848000:9931',    '1420934400:10099',    '1421020800:10099',    '1421107200:10099',    '1421193600:10099',    '1421280000:10596',    '1421366400:10596',    '1421452800:10596',    '1421539200:10596',    '1421625600:11126',    '1421712000:11126',    '1421798400:11126',    '1421884800:11126',    '1421971200:11112',    '1422057600:11112',    '1422144000:11112',    '1422230400:10702',    '1422316800:10702',    '1422403200:10702',    '1422489600:10270',    '1422576000:10270',    '1422662400:10270',    '1422748800:10204',    '1422835200:10204',    '1422921600:10204',    '1423008000:10204',    '1423094400:10118',    '1423180800:10118',    '1423267200:10118',    '1423353600:9681',    '1423440000:9681',    '1423526400:9392',    '1423612800:9392',    '1423699200:9392',    '1423785600:9119',    '1423872000:9119',    '1423958400:9119',    '1424044800:5701',    '1424131200:5879',    '1424217600:5879',    '1424304000:6018',    '1424390400:6018',    '1424476800:6204',    '1424563200:6204',    '1424649600:6356',    '1424736000:6356',    '1424822400:6517',    '1424908800:6517',    '1424995200:6714',    '1425081600:6882',    '1425168000:6882',    '1425254400:7016',    '1425340800:7016',    '1425427200:7199',    '1425513600:7199',    '1425600000:7199',    '1425686400:7349',    '1425772800:7349',    '1425859200:7349',    '1425945600:7490',    '1426032000:7490',    '1426118400:7490',    '1426204800:7622',    '1426291200:7622',    '1426377600:7752',    '1426464000:7752',    '1426550400:7752',    '1426636800:7752',    '1426723200:7864',    '1426809600:7864',    '1426896000:7864',    '1426982400:7977',    '1427068800:7977',    '1427155200:7977',    '1427241600:7977',    '1427328000:7977',    '1427414400:8171',    '1427500800:8171',    '1427587200:8171',    '1427673600:8469',    '1427760000:8469',    '1427846400:8469',    '1427932800:8469',    '1428019200:8811',    '1428105600:8811',    '1428192000:8811',    '1428278400:8811',    '1428364800:9121',    '1428451200:9121',    '1428537600:9121',    '1428624000:9121',    '1428710400:9447',    '1428796800:9447',    '1428883200:9447',    '1428969600:9447',    '1429056000:9447',    '1429142400:9669',    '1429228800:9669',    '1429315200:9669',    '1429401600:9669',    '1429488000:9727',    '1429574400:9727',    '1429660800:9727',    '1429747200:9727',    '1429833600:9727',    '1429920000:9541',    '1430006400:9541',    '1430092800:9541',    '1430179200:9541',    '1430265600:9600',    '1430352000:9600',    '1430438400:9600',    '1430524800:9600',    '1430611200:9422',    '1430697600:9422',    '1430784000:9422',    '1430870400:9422',    '1430956800:9422',    '1431043200:9438',    '1431129600:9438',    '1431216000:9438',    '1431302400:9438',    '1431388800:9800',    '1431475200:9800',    '1431561600:9800',    '1431648000:9800',    '1431734400:9800',    '1431820800:10044',    '1431907200:10044',    '1431993600:10044',    '1432080000:10044',    '1432166400:10101',    '1432252800:10101',    '1432339200:10101',    '1432425600:10101',    '1432512000:10009',    '1432598400:10009',    '1432684800:10009',    '1432771200:10009',    '1432857600:9801',    '1432944000:9801',    '1433030400:9801',    '1433116800:9801',    '1433203200:9928',    '1433289600:9928',    '1433376000:9928',    '1433462400:9928',    '1433548800:9928',    '1433635200:9928',    '1433721600:10388',    '1433808000:10388',    '1433894400:10388',    '1433980800:10388',    '1434067200:10866',    '1434153600:10866',    '1434240000:10866',    '1434326400:10866',    '1434412800:10866',    '1434499200:11265',    '1434585600:11265',    '1434672000:11265',    '1434758400:11265',    '1434844800:11342',    '1434931200:11342',    '1435017600:11342',    '1435104000:11342',    '1435190400:11342',    '1435276800:11797',    '1435363200:11797',    '1435449600:11797',    '1435536000:11797',    '1435622400:11797',    '1435708800:12280',    '1435795200:12280',    '1435881600:12280',    '1435968000:12280',    '1436054400:12280',    '1436140800:12555',    '1436227200:12555',    '1436313600:12555',    '1436400000:12555',    '1436486400:12555',    '1436572800:13075',    '1436659200:13075',    '1436745600:13075',    '1436832000:13075',    '1436918400:13075',    '1437004800:13706',    '1437091200:13706',    '1437177600:13706',    '1437264000:13706',    '1437350400:13706',    '1437436800:13590',    '1437523200:13590',    '1437609600:13590',    '1437696000:13590',    '1437782400:13590',    '1437868800:13738',    '1437955200:13738',    '1438041600:13738',    '1438128000:13738',    '1438214400:13599',    '1438300800:13599',    '1438387200:13599',    '1438473600:13599',    '1438560000:13599',    '1438646400:14045',    '1438732800:14045',    '1438819200:14045',    '1438905600:14045',    '1438992000:14045',    '1439078400:13679',    '1439164800:13679',    '1439251200:13679',    '1439337600:13679',    '1439424000:13096',    '1439510400:13096',    '1439596800:13096',    '1439683200:12708',    '1439856000:12708',    '1439942400:12708',    '1440115200:12635',    '1440201600:12635',    '1440288000:12635',    '1440374400:12635',    '1440460800:13252',    '1440547200:13252',    '1440633600:13252',    '1440720000:13252',    '1440806400:13252',    '1440892800:13252',    '1440979200:13790',    '1441065600:13790',    '1441152000:13790',    '1441238400:13790',    '1441324800:13790',    '1441411200:13790',    '1441497600:14429',    '1441584000:14429',    '1441670400:14429',    '1441756800:14429',    '1441843200:14429',    '1441843200:14429',    '1441929600:14582',    '1442016000:14582',    '1442102400:14582',    '1442188800:14582',    '1442275200:14582',    '1442361600:13988',    '1442448000:13988',    '1442534400:13988',    '1442620800:13988',    '1442707200:13411',    '1442793600:13411',    '1442880000:13411',    '1442966400:13411',    '1443052800:13029',    '1443139200:13029',    '1443225600:13029',    '1443312000:13029',    '1443398400:12464',    '1443484800:12464',    '1443571200:12464',    '1443657600:12022',    '1443744000:12022',    '1443830400:12022',    '1443916800:12022',    '1444176000:11614',    '1444348800:11614',    '1444521600:11465',    '1444608000:11465',    '1444694400:11465',    '1444780800:11465',    '1444867200:11815',    '1444953600:11815',    '1445040000:11815',    '1445126400:11815',    '1445212800:11815',    '1445299200:11878',    '1445472000:11878',    '1445558400:11878',    '1445644800:11878',    '1445731200:12146',    '1445817600:12146',    '1445904000:12146',    '1445990400:12146',    '1446076800:12146',    '1446163200:12146',    '1446249600:12293',    '1446336000:12293',    '1446422400:12293',    '1446422400:12293',    '1446508800:12293',    '1446595200:12293',    '1446681600:11911',    '1446768000:11911',    '1446854400:11911',    '1446940800:11911',    '1447027200:11911',    '1447027200:11911',    '1447113600:12195',    '1447200000:12195',    '1447286400:12195',    '1447372800:12195',    '1447459200:12195',    '1447545600:12195',    '1447632000:12496',    '1447718400:12496',    '1447804800:12496',    '1447977600:12496',    '1448064000:12496',    '1448150400:12851',    '1448236800:12851',    '1448236800:12851',    '1448323200:12851',    '1448409600:13145',    '1448496000:13145',    '1448582400:13719',    '1448668800:13719',    '1448755200:13719',    '1448841600:14363',    '1448928000:14363',    '1449014400:14363',    '1449100800:15014',    '1449187200:15014',    '1449273600:15014',    '1449360000:15734',    '1449446400:15734',    '1449532800:16472',    '1449619200:16472',    '1449705600:16472',    '1449792000:16472',    '1449878400:17137',    '1449964800:17137',    '1450051200:17137',    '1450137600:17898',    '1450224000:17898',    '1450310400:17898',    '1450396800:18726',    '1450483200:18726',    '1450569600:18726',    '1450656000:19567',    '1450742400:19567',    '1450828800:19567',    '1450915200:20363',    '1451001600:20363',    '1451088000:20363',    '1451174400:21095',    '1451260800:21095',    '1451347200:21095',    '1451433600:22116',    '1451520000:22116',    '1451606400:22116',    '1451692800:23158',    '1451779200:23158',    '1451865600:24225',    '1451952000:24225',    '1452124800:24225',    '1452211200:25261',    '1452297600:25261',    '1452384000:25261',    '1452470400:26338',    '1452556800:26338',    '1452643200:26338',    '1452729600:27517',    '1452816000:27517',    '1452902400:27517',    '1452988800:28826',    '1453075200:28826',    '1453248000:30116',    '1453334400:30116',    '1453507200:31399',    '1453593600:31399',    '1453680000:32840',    '1453766400:32840',    '1453852800:32840',    '1453939200:34345',    '1454025600:34345',    '1454112000:34345',    '1454198400:35642',    '1454284800:35642',    '1454371200:35642',    '1454371200:37299',    '1454457600:37299',    '1454544000:37299',    '1454630400:37299',    '1454716800:38165',    '1454803200:38165',    '1454889600:38165',    '1454976000:39540',    '1455062400:39540',    '1455148800:39540',    '1455235200:41198',    '1455321600:41198',    '1455408000:41198',    '1455580800:43026',    '1455753600:45078',    '1455840000:45078',    '1455926400:45078',    '1456012800:45078',    '1456099200:47213',    '1456185600:47213',    '1456272000:47213',    '1456358400:47213',    '1456444800:49453',    '1456531200:49453',    '1456617600:49453',    '1456704000:51742',    '1456790400:51742',    '1456876800:51742',    '1456963200:54209',    '1457049600:54209',    '1457136000:54209',    '1457222400:56792',    '1457308800:56792',    '1457481600:59432',    '1457568000:59432',    '1457654400:59432',    '1457740800:60960',    '1457827200:60960',    '1457913600:60960',    '1458000000:62278',    '1458086400:62278',    '1458259200:62278',    '1458345600:65315',    '1458432000:65315',    '1458518400:65315',    '1458777600:68403',    '1458864000:71596',    '1458950400:71596',    '1459036800:71596',    '1459123200:74892',    '1459209600:74892',    '1459296000:74892',    '1459468800:78329',    '1459555200:78329',    '1459641600:81060',    '1459728000:81060',    '1459814400:81060',    '1459900800:84942',    '1459987200:84942',    '1460073600:84942',    '1460160000:88750',    '1460246400:88750',    '1460332800:88750',    '1460419200:91143',    '1460505600:91143',    '1460592000:91143',    '1460678400:91143',    '1460764800:95447',    '1460851200:95447',    '1460937600:95447',    '1461024000:95447',    '1461110400:100220',    '1461196800:100220',    '1461283200:100220',    '1461369600:100220',    '1461456000:103620',    '1461542400:103620',    '1461628800:103620',    '1461715200:104165',    '1461801600:104165',    '1461888000:104165',    '1461974400:104165',    '1462060800:109374',    '1462147200:109374',    '1462233600:109374',    '1462320000:109374',    '1462406400:110428',    '1462492800:110428',    '1462579200:110428',    '1462665600:110428',    '1462752000:106541',    '1462838400:106541',    '1462924800:106541',    '1463011200:106541',    '1463097600:104394',    '1463184000:104394',    '1463356800:104394',    '1463443200:105593',    '1463529600:105593',    '1463616000:105593',    '1463702400:103348',    '1463788800:103348',    '1463875200:103348',    '1463961600:103348',    '1464048000:106241',    '1464134400:106241',    '1464393600:103203',    '1464480000:103203',    '1464566400:102551',    '1464652800:102551',    '1464739200:102551',    '1464825600:100579',    '1464912000:100579',    '1464998400:100579',    '1465084800:100579',    '1465171200:99060',    '1465257600:99060',    '1465344000:99060',    '1465948800:92143',    '1466035200:92143',    '1466121600:89322',    '1466208000:89322',    '1466294400:89322',    '1466380800:89322',    '1466553600:87407',    '1466640000:87407',    '1466726400:85739',    '1466812800:85739',    '1466899200:85739',    '1466985600:85739',    '1467072000:81832',    '1467158400:81832',    '1467244800:81832',    '1467417600:79003',    '1467504000:79003',    '1467590400:76282',    '1467676800:76282',    '1467763200:76282',    '1467849600:76282',    '1467936000:76714',    '1468022400:76714',    '1468108800:76714',    '1468195200:76714',    '1468281600:78155',    '1468713600:76925',    '1468800000:76925',    '1468886400:76925',    '1469318400:74331',    '1469404800:74331',    '1470009600:75627',    '1470096000:75627',    '1470182400:78645',    '1470268800:78645',    '1470355200:78645',    '1470441600:78645',    '1470528000:78645',    '1470614400:78645',    '1470700800:77545',    '1470787200:77545',    '1470873600:77545',    '1470960000:77545',    '1471046400:80466',    '1471132800:80466',    '1471219200:80466',    '1471305600:80466',    '1471478400:77246',    '1471564800:77246',    '1471651200:77246',    '1471737600:77246',    '1471824000:77246',    '1471910400:78822',    '1471996800:78822',    '1472083200:78822',    '1472169600:78822',    '1472256000:81586',    '1472428800:81586',    '1472601600:81586',    '1472688000:79745',    '1472774400:79745',    '1472860800:79745',    '1472947200:79745',    '1473033600:79745',    '1473120000:76610',    '1473206400:76610',    '1473292800:76610',    '1473379200:76610',    '1473465600:76610',    '1473552000:75145',    '1473638400:75145',    '1473724800:75145',    '1473811200:75145',    '1473897600:74721',    '1473984000:74721',    '1474070400:74721',    '1474156800:74721',    '1474243200:74721' }