Module:Exchange/Dwarf cannon set/Data

return { '1211241600:550200',   '1211328000:549000',    '1211414400:545300',    '1211500800:545300',    '1211587200:545000',    '1211673600:545000',    '1211760000:542700',    '1211846400:542700',    '1211932800:542500',    '1212019200:542500',    '1212105600:543300',    '1212192000:543300',    '1212278400:543400',    '1212364800:546300',    '1212451200:550100',    '1212537600:554900',    '1212624000:560100',    '1212710400:563000',    '1212796800:569400',    '1212883200:578600',    '1212969600:596200',    '1213056000:596200',    '1213142400:604200',    '1213228800:611500',    '1213315200:617400',    '1213401600:628500',    '1213488000:643200',    '1213574400:643200',    '1213660800:645500',    '1213747200:649900',    '1213833600:657700',    '1213920000:660000',    '1214006400:660000',    '1214092800:660700',    '1214179200:666600',    '1214265600:666600',    '1214352000:669800',    '1214438400:672300',    '1214524800:681200',    '1214611200:684100',    '1214697600:691800',    '1214870400:696600',    '1214956800:699500',    '1215043200:699500',    '1215129600:700800',    '1215216000:700600',    '1215302400:692200',    '1215388800:689800',    '1215475200:688900',    '1215561600:684600',    '1215648000:684600',    '1215734400:666700',    '1215820800:643400',    '1215907200:631800',    '1215993600:598300',    '1216080000:598300',    '1216166400:581300',    '1216252800:558800',    '1216339200:545400',    '1216425600:538100',    '1216512000:530700',    '1216598400:532200',    '1216684800:537900',    '1216771200:542100',    '1216857600:547600',    '1216944000:561200',    '1217030400:561200',    '1217116800:576300',    '1217203200:599850',    '1217289600:623400',    '1217376000:623400',    '1217462400:623000',    '1217548800:623000',    '1217635200:606300',    '1217721600:587400',    '1217808000:573400',    '1217894400:567300',    '1217980800:567300',    '1218067200:557200',    '1218153600:553800',    '1218240000:553600',    '1218326400:552300',    '1218412800:557200',    '1218499200:559600',    '1218585600:566100',    '1218672000:568400',    '1218758400:574900',    '1218844800:583100',    '1218931200:592500',    '1219017600:607600',    '1219104000:608200',    '1219190400:609000',    '1219276800:609000',    '1219363200:605800',    '1219449600:594500',    '1219536000:594500',    '1219622400:592700',    '1219708800:582700',    '1219795200:576500',    '1219881600:575200',    '1219968000:578000',    '1220054400:578300',    '1220140800:576000',    '1220227200:576000',    '1220313600:562000',    '1220400000:548300',    '1220486400:534400',    '1220572800:539300',    '1220659200:539300',    '1220745600:548500',    '1220832000:557900',    '1220918400:557900',    '1221004800:571100',    '1221091200:569800',    '1221177600:569700',    '1221264000:551800',    '1221350400:542600',    '1221436800:545700',    '1221523200:545700',    '1221609600:555700',    '1221696000:567100',    '1221782400:573900',    '1221868800:568200',    '1221955200:568200',    '1222041600:572600',    '1222128000:565100',    '1222214400:565200',    '1222300800:559800',    '1222387200:559800',    '1222473600:563700',    '1222560000:563700',    '1222646400:574000',    '1222732800:569600',    '1222819200:557000',    '1222905600:547400',    '1222992000:554900',    '1223078400:555400',    '1223164800:555400',    '1223251200:544700',    '1223337600:552200',    '1223424000:547400',    '1223510400:547400',    '1223596800:536700',    '1223683200:527900',    '1223769600:522400',    '1223856000:522400',    '1223942400:516700',    '1224028800:516700',    '1224115200:510800',    '1224201600:510800',    '1224288000:499500',    '1224374400:502400',    '1224460800:502400',    '1224547200:508900',    '1224633600:508900',    '1224720000:509300',    '1224806400:509300',    '1224892800:510100',    '1224979200:510100',    '1225065600:515900',    '1225152000:521300',    '1225238400:521600',    '1225324800:524100',    '1225411200:524100',    '1225497600:521600',    '1225584000:522100',    '1225670400:522300',    '1225756800:525300',    '1225843200:525300',    '1225929600:529200',    '1226016000:529200',    '1226102400:533100',    '1226188800:536300',    '1226275200:536800',    '1226361600:536800',    '1226448000:537600',    '1226534400:537600',    '1226620800:535000',    '1226707200:532000',    '1226793600:532400',    '1226880000:532400',    '1226966400:532500',    '1227052800:532500',    '1227139200:529200',    '1227225600:524400',    '1227312000:524400',    '1227398400:530100',    '1227484800:536800',    '1227571200:542500',    '1227657600:542500',    '1227744000:537300',    '1227830400:540000',    '1227916800:540000',    '1228003200:541500',    '1228089600:549600',    '1228176000:555200',    '1228262400:555200',    '1228348800:566700',    '1228435200:578400',    '1228521600:586400',    '1228608000:593700',    '1228694400:611700',    '1228780800:611700',    '1228867200:616400',    '1228953600:628500',    '1229040000:628500',    '1229126400:622300',    '1229212800:603300',    '1229299200:590000',    '1229385600:575800',    '1229472000:569900',    '1229558400:559600',    '1229644800:551200',    '1229731200:540000',    '1229817600:540000',    '1229904000:536900',    '1229990400:541400',    '1230076800:555900',    '1230163200:573300',    '1230249600:584800',    '1230336000:584800',    '1230422400:571200',    '1230508800:563500',    '1230595200:556700',    '1230681600:549400',    '1230768000:549400',    '1230854400:554900',    '1230940800:554900',    '1231027200:563900',    '1231113600:563900',    '1231200000:568100',    '1231286400:580600',    '1231372800:580600',    '1231459200:592600',    '1231545600:604900',    '1231632000:604900',    '1231718400:611700',    '1231804800:621200',    '1231891200:621200',    '1231977600:615500',    '1232064000:609500',    '1232150400:606500',    '1232236800:596000',    '1232323200:596000',    '1232409600:577600',    '1232496000:579100',    '1232582400:579100',    '1232668800:601600',    '1232755200:601600',    '1232841600:609000',    '1232928000:609000',    '1233014400:625000',    '1233100800:643700',    '1233187200:643700',    '1233273600:644000',    '1233360000:648000',    '1233446400:653200',    '1233532800:657600',    '1233619200:658500',    '1233705600:658500',    '1233792000:661800',    '1233878400:664900',    '1233964800:664300',    '1234051200:664300',    '1234137600:663800',    '1234224000:648200',    '1234310400:632000',    '1234396800:632000',    '1234483200:622200',    '1234569600:609300',    '1234656000:596100',    '1234742400:592000',    '1234828800:598100',    '1234915200:598100',    '1235001600:603700',    '1235088000:603700',    '1235174400:605200',    '1235260800:605200',    '1235347200:592300',    '1235433600:592300',    '1235520000:584400',    '1235606400:584400',    '1235692800:576100',    '1235779200:568100',    '1235865600:563900',    '1235952000:559100',    '1236038400:565200',    '1236124800:565400',    '1236211200:565400',    '1236297600:562100',    '1236384000:554600',    '1236470400:558200',    '1236556800:570200',    '1236643200:577600',    '1236729600:577600',    '1236816000:569700',    '1236902400:569600',    '1236988800:569600',    '1237075200:571900',    '1237161600:584300',    '1237248000:592800',    '1237334400:590500',    '1237420800:593700',    '1237507200:590500',    '1237593600:587100',    '1237680000:584900',    '1237766400:573800',    '1237852800:573800',    '1237939200:562200',    '1238025600:553100',    '1238112000:541500',    '1238198400:541500',    '1238284800:541700',    '1238371200:541700',    '1238457600:548700',    '1238544000:545500',    '1238630400:557600',    '1238716800:557600',    '1238803200:561500',    '1238889600:571800',    '1238976000:571800',    '1239062400:577900',    '1239148800:582800',    '1239235200:588200',    '1239321600:594400',    '1239408000:604900',    '1239494400:623700',    '1239580800:638000',    '1239667200:638000',    '1239753600:644500',    '1239840000:633100',    '1239926400:633100',    '1240012800:611600',    '1240099200:591200',    '1240185600:591200',    '1240272000:585200',    '1240358400:588000',    '1240444800:588600',    '1240531200:599300',    '1240617600:606800',    '1240704000:619100',    '1240790400:635300',    '1240876800:648000',    '1240963200:667800',    '1241049600:683600',    '1241136000:683600',    '1241222400:685900',    '1241308800:668700',    '1241395200:668700',    '1241481600:649900',    '1241568000:649900',    '1241654400:630500',    '1241740800:593000',    '1241827200:578800',    '1241913600:578800',    '1242000000:569700',    '1242086400:579100',    '1242172800:589500',    '1242259200:591600',    '1242345600:582200',    '1242432000:582200',    '1242518400:575100',    '1242604800:581600',    '1242691200:584000',    '1242777600:581500',    '1242864000:581500',    '1242950400:577100',    '1243036800:564700',    '1243123200:561700',    '1243209600:573400',    '1243296000:575300',    '1243382400:575300',    '1243468800:579700',    '1243555200:579700',    '1243641600:585200',    '1243728000:587800',    '1243814400:595900',    '1243900800:602000',    '1243987200:602000',    '1244073600:600300',    '1244160000:602600',    '1244246400:602600',    '1244332800:593900',    '1244419200:585000',    '1244505600:585000',    '1244592000:591800',    '1244678400:600100',    '1244764800:609000',    '1244851200:609000',    '1244937600:619100',    '1245024000:621500',    '1245110400:621300',    '1245196800:628300',    '1245283200:634000',    '1245369600:634000',    '1245456000:640000',    '1245542400:647300',    '1245628800:648500',    '1245715200:639200',    '1245801600:645800',    '1245888000:642500',    '1245974400:642500',    '1246060800:660600',    '1246147200:651200',    '1246233600:651200',    '1246320000:649100',    '1246406400:657600',    '1246492800:668700',    '1246579200:675600',    '1246665600:672900',    '1246752000:672900',    '1246838400:674000',    '1246924800:689600',    '1247011200:690700',    '1247097600:690700',    '1247184000:675400',    '1247270400:650800',    '1247356800:650800',    '1247443200:639200',    '1247529600:645400',    '1247616000:658500',    '1247702400:666400',    '1247788800:672500',    '1247875200:679200',    '1247961600:681900',    '1248048000:681900',    '1248134400:688300',    '1248220800:698400',    '1248307200:698400',    '1248393600:698300',    '1248480000:694100',    '1248566400:694600',    '1248652800:681600',    '1248739200:688000',    '1248825600:689500',    '1248912000:689500',    '1248998400:695200',    '1249084800:685000',    '1249171200:677400',    '1249257600:665500',    '1249344000:665500',    '1249430400:664700',    '1249516800:668500',    '1249603200:667600',    '1249689600:671100',    '1249776000:664500',    '1249862400:671900',    '1249948800:683500',    '1250035200:684700',    '1250121600:689400',    '1250208000:682800',    '1250294400:662600',    '1250380800:660000',    '1250467200:660000',    '1250553600:670300',    '1250640000:675500',    '1250726400:675500',    '1250812800:690000',    '1250899200:690000',    '1250985600:690600',    '1251072000:685900',    '1251158400:674200',    '1251244800:674200',    '1251331200:639300',    '1251417600:639300',    '1251504000:628400',    '1251590400:633600',    '1251676800:633300',    '1251763200:636500',    '1251849600:643700',    '1251936000:638100',    '1252022400:638100',    '1252108800:638100',    '1252195200:634700',    '1252281600:639600',    '1252368000:639600',    '1252454400:640600',    '1252540800:655400',    '1252627200:659200',    '1252713600:656000',    '1252800000:657400',    '1252886400:677600',    '1252972800:677600',    '1253059200:693500',    '1253145600:688200',    '1253232000:688200',    '1253318400:686800',    '1253404800:663700',    '1253491200:658000',    '1253577600:651800',    '1253664000:636000',    '1253750400:625900',    '1253836800:639900',    '1253923200:639900',    '1254009600:647200',    '1254096000:651200',    '1254182400:651200',    '1254268800:642900',    '1254355200:642900',    '1254441600:637500',    '1254528000:637500',    '1254614400:633500',    '1254700800:648500',    '1254787200:648500',    '1254873600:657500',    '1254960000:631600',    '1255046400:606000',    '1255132800:585100',    '1255219200:563800',    '1255305600:563800',    '1255392000:571100',    '1255478400:571100',    '1255564800:588400',    '1255651200:586800',    '1255737600:586800',    '1255824000:573100',    '1255910400:567300',    '1255996800:556600',    '1256083200:546800',    '1256169600:546800',    '1256256000:540600',    '1256342400:545000',    '1256428800:561500',    '1256515200:555100',    '1256601600:555100',    '1256688000:515000',    '1256774400:515000',    '1256860800:511500',    '1256947200:518200',    '1257033600:523100',    '1257120000:525200',    '1257206400:523800',    '1257292800:520600',    '1257379200:524400',    '1257465600:524400',    '1257552000:537000',    '1257638400:537000',    '1257724800:545200',    '1257811200:528600',    '1257897600:528100',    '1257984000:528100',    '1258070400:523100',    '1258156800:520300',    '1258243200:523700',    '1258329600:528100',    '1258416000:527000',    '1258502400:528000',    '1258588800:528000',    '1258675200:525900',    '1258761600:528900',    '1258848000:528600',    '1258934400:528600',    '1259020800:522200',    '1259107200:522500',    '1259193600:519600',    '1259280000:517900',    '1259366400:517800',    '1259452800:521200',    '1259539200:524700',    '1259625600:524700',    '1259712000:522800',    '1259798400:514900',    '1259884800:507500',    '1259971200:507500',    '1260057600:527400',    '1260144000:532500',    '1260230400:532500',    '1260316800:527200',    '1260403200:524300',    '1260489600:524300',    '1260576000:526700',    '1260662400:530700',    '1260748800:529400',    '1260835200:520400',    '1260921600:520400',    '1261008000:518300',    '1261094400:518300',    '1261180800:516900',    '1261267200:519400',    '1261353600:527200',    '1261440000:527200',    '1261526400:527900',    '1261612800:533700',    '1261699200:535000',    '1261785600:536400',    '1261872000:537300',    '1261958400:537300',    '1262044800:539700',    '1262131200:539700',    '1262217600:540000',    '1262304000:542200',    '1262390400:542800',    '1262476800:529000',    '1262563200:518300',    '1262649600:514200',    '1262736000:514200',    '1262822400:517200',    '1262908800:526000',    '1262995200:527900',    '1263081600:528000',    '1263168000:528000',    '1263254400:523100',    '1263340800:523100',    '1263427200:517300',    '1263513600:517300',    '1263600000:510200',    '1263686400:519300',    '1263772800:519300',    '1263859200:516600',    '1263945600:513800',    '1264032000:513800',    '1264118400:510200',    '1264204800:510200',    '1264291200:511100',    '1264377600:511100',    '1264464000:509400',    '1264550400:510500',    '1264636800:508500',    '1264723200:505500',    '1264809600:508800',    '1264896000:515000',    '1264982400:519400',    '1265068800:519400',    '1265155200:516200',    '1265241600:516200',    '1265328000:513900',    '1265414400:503300',    '1265500800:512400',    '1265587200:519200',    '1265673600:519200',    '1265760000:525300',    '1265846400:523300',    '1266019200:525500',    '1266105600:524100',    '1266192000:517500',    '1266278400:517500',    '1266364800:516400',    '1266451200:520700',    '1266537600:515400',    '1266624000:515400',    '1266710400:513200',    '1266796800:508000',    '1266883200:508000',    '1266969600:501600',    '1267056000:504000',    '1267142400:497600',    '1267228800:497400',    '1267315200:497400',    '1267401600:489700',    '1267488000:489700',    '1267574400:474200',    '1267660800:459600',    '1267747200:459600',    '1267833600:464900',    '1267920000:467600',    '1268006400:471200',    '1268092800:470900',    '1268179200:469700',    '1268265600:459200',    '1268352000:459200',    '1268438400:459500',    '1268524800:459200',    '1268611200:459700',    '1268697600:459700',    '1268784000:465000',    '1268870400:469400',    '1268956800:468100',    '1269043200:470400',    '1269129600:468300',    '1269216000:463300',    '1269302400:454200',    '1269388800:454200',    '1269475200:462200',    '1269561600:468300',    '1269648000:468300',    '1269734400:470800',    '1269820800:475400',    '1269907200:476000',    '1269993600:474900',    '1270080000:468600',    '1270166400:470300',    '1270252800:469400',    '1270339200:476800',    '1270425600:478700',    '1270512000:480600',    '1270598400:480600',    '1270684800:479100',    '1270771200:478800',    '1270857600:478800',    '1270944000:480100',    '1271030400:481800',    '1271116800:455400',    '1271203200:455400',    '1271289600:457000',    '1271376000:464400',    '1271462400:464400',    '1271548800:467200',    '1271635200:469000',    '1271721600:469000',    '1271808000:469300',    '1271894400:469300',    '1271980800:473700',    '1272067200:473700',    '1272153600:479000',    '1272240000:472300',    '1272326400:464500',    '1272412800:469400',    '1272499200:469400',    '1272585600:466800',    '1272672000:470000',    '1272758400:474300',    '1272844800:474200',    '1272931200:474200',    '1273017600:477100',    '1273104000:477100',    '1273190400:478900',    '1273276800:478900',    '1273363200:491500',    '1273449600:491500',    '1273536000:493600',    '1273622400:496400',    '1273708800:495700',    '1273795200:486500',    '1273881600:479200',    '1273968000:479200',    '1274054400:478500',    '1274140800:474100',    '1274227200:479300',    '1274313600:479300',    '1274400000:480100',    '1274486400:483000',    '1274572800:479700',    '1274659200:477100',    '1274745600:478000',    '1274832000:480500',    '1274918400:480500',    '1275004800:482000',    '1275091200:488900',    '1275177600:492600',    '1275264000:498200',    '1275350400:501600',    '1275436800:506700',    '1275523200:506700',    '1275609600:508000',    '1275696000:514200',    '1275782400:516800',    '1275868800:521900',    '1275955200:536300',    '1276041600:536300',    '1276128000:542800',    '1276214400:556400',    '1276300800:556400',    '1276387200:568000',    '1276473600:568000',    '1276560000:579100',    '1276646400:583400',    '1276732800:583400',    '1276819200:588400',    '1276905600:588400',    '1276992000:602700',    '1277078400:602600',    '1277164800:598700',    '1277251200:598700',    '1277337600:582100',    '1277424000:582100',    '1277510400:583700',    '1277596800:588500',    '1277683200:589000',    '1277769600:580100',    '1277856000:575200',    '1277942400:575200',    '1278028800:576400',    '1278115200:576600',    '1278201600:573000',    '1278288000:564400',    '1278374400:564400',    '1278460800:566800',    '1278547200:562000',    '1278633600:552400',    '1278720000:552400',    '1278806400:546500',    '1278892800:541400',    '1278979200:542600',    '1279065600:542600',    '1279152000:544400',    '1279238400:544400',    '1279324800:538800',    '1279411200:531300',    '1279497600:526900',    '1279584000:522600',    '1279670400:522600',    '1279756800:516000',    '1279843200:513400',    '1279929600:513400',    '1280016000:511300',    '1280102400:511900',    '1280188800:516300',    '1280275200:522000',    '1280361600:523800',    '1280448000:523800',    '1280534400:524300',    '1280620800:528000',    '1280707200:534800',    '1280793600:534800',    '1280880000:536000',    '1280966400:547200',    '1281052800:547200',    '1281139200:548900',    '1281225600:548900',    '1281312000:547200',    '1281398400:544100',    '1281484800:532500',    '1281571200:532500',    '1281657600:533500',    '1281744000:535000',    '1281830400:532800',    '1281916800:526400',    '1282003200:530000',    '1282089600:530000',    '1282176000:529000',    '1282262400:529000',    '1282348800:514800',    '1282435200:513200',    '1282521600:505700',    '1282608000:504900',    '1282694400:501900',    '1282780800:489000',    '1282867200:482400',    '1282953600:482400',    '1283040000:481100',    '1283126400:475300',    '1283212800:475400',    '1283299200:475300',    '1283385600:475300',    '1283472000:470600',    '1283558400:469000',    '1283644800:468100',    '1283731200:468100',    '1283817600:461500',    '1283904000:461500',    '1283990400:458700',    '1284076800:462700',    '1284163200:463600',    '1284249600:472900',    '1284336000:475200',    '1284422400:475300',    '1284508800:475300',    '1284595200:472600',    '1284681600:466800',    '1284768000:467700',    '1284854400:467700',    '1284940800:466600',    '1285027200:466600',    '1285113600:466500',    '1285200000:466500',    '1285286400:466900',    '1285372800:471300',    '1285459200:477400',    '1285545600:477900',    '1285632000:472600',    '1285718400:472600',    '1285804800:468300',    '1285891200:468300',    '1285977600:465400',    '1286064000:466800',    '1286150400:471000',    '1286236800:470700',    '1286323200:471700',    '1286409600:468600',    '1286496000:468200',    '1286582400:468200',    '1286668800:470100',    '1286755200:478300',    '1286841600:478300',    '1286928000:478300',    '1287014400:471700',    '1287100800:472400',    '1287187200:472400',    '1287273600:475600',    '1287360000:473000',    '1287446400:470200',    '1287532800:470200',    '1287619200:469400',    '1287705600:469400',    '1287792000:468500',    '1287878400:473400',    '1287964800:472500',    '1288051200:472500',    '1288137600:475000',    '1288224000:473000',    '1288310400:475200',    '1288396800:475100',    '1288483200:477300',    '1288569600:474300',    '1288656000:474300',    '1288742400:466000',    '1288828800:468000',    '1288915200:467500',    '1289088000:470300',    '1289174400:472300',    '1289260800:468600',    '1289347200:468600',    '1289433600:466700',    '1289520000:461000',    '1289606400:465200',    '1289692800:464100',    '1289779200:459900',    '1289865600:459900',    '1289952000:457500',    '1290038400:458300',    '1290124800:458300',    '1290211200:464200',    '1290297600:475000',    '1290384000:475000',    '1290470400:476000',    '1290556800:479100',    '1290643200:477300',    '1290729600:477300',    '1290816000:476200',    '1290902400:471800',    '1290988800:471800',    '1291075200:470400',    '1291161600:470000',    '1291248000:469200',    '1291334400:469200',    '1291420800:471200',    '1291507200:473700',    '1291593600:466700',    '1291680000:466700',    '1291766400:468500',    '1291852800:465400',    '1291939200:465400',    '1292025600:467000',    '1292112000:470300',    '1292198400:467900',    '1292284800:467900',    '1292371200:478600',    '1292457600:478600',    '1292544000:479200',    '1292630400:479200',    '1292716800:492800',    '1292803200:492800',    '1292889600:498400',    '1292976000:503900',    '1293062400:506100',    '1293148800:503300',    '1293235200:503300',    '1293321600:495600',    '1293408000:495600',    '1293494400:491900',    '1293580800:491900',    '1293667200:491500',    '1293753600:489500',    '1293840000:489487',    '1293926400:483400',    '1294185600:478600',    '1294272000:478600',    '1294358400:466400',    '1294531200:464500',    '1294617600:463200',    '1294704000:465300',    '1294790400:464000',    '1294876800:462700',    '1294963200:460000',    '1295136000:463000',    '1295222400:468400',    '1295308800:470300',    '1295395200:474000',    '1295568000:471600',    '1295654400:479700',    '1295827200:483000',    '1296000000:482600',    '1296086400:471800',    '1296259200:468800',    '1296432000:463400',    '1296604800:433800',    '1296691200:416600',    '1296777600:437603',    '1296864000:437603',    '1296950400:471500',    '1297036800:471500',    '1297123200:507600',    '1297209600:507600',    '1297382400:540400',    '1297555200:581000',    '1297641600:596200',    '1297728000:608000',    '1297987200:619700',    '1298160000:629800',    '1298246400:644000',    '1298332800:644000',    '1298505600:653900',    '1298678400:642900',    '1298764800:669700',    '1298851200:677000',    '1299024000:674000',    '1299110400:665100',    '1299196800:665100',    '1299283200:666600',    '1299369600:686200',    '1299456000:707900',    '1299542400:735968',    '1299628800:763143',    '1299715200:763143',    '1299801600:704100',    '1299888000:673800',    '1299974400:628800',    '1300060800:610300',    '1300147200:587909',    '1300320000:581300',    '1300406400:594066',    '1300492800:613600',    '1300665600:632100',    '1300752000:637400',    '1300924800:614210',    '1301011200:614400',    '1301184000:620492',    '1301270400:632200',    '1301443200:645700',    '1301529600:643200',    '1301702400:633200',    '1301788800:634500',    '1301875200:648200',    '1302048000:663800',    '1302220800:671800',    '1302307200:683600',    '1302480000:686858',    '1302566400:684800',    '1302739200:682300',    '1302912000:677400',    '1302998400:667000',    '1303084800:673600',    '1303257600:690600',    '1303344000:703500',    '1303430400:719500',    '1303603200:724700',    '1303689600:733000',    '1303776000:731500',    '1303862400:735100',    '1303948800:719312',    '1304121600:712200',    '1304208000:696471',    '1304294400:696800',    '1304380800:692400',    '1304467200:688600',    '1304640000:660825',    '1304812800:658500',    '1304899200:682000',    '1305072000:688200',    '1305158400:683800',    '1305244800:681800',    '1305417600:681700',    '1305504000:690800',    '1305676800:710700',    '1305849600:728500',    '1305936000:721400',    '1306022400:716600',    '1306281600:710600',    '1306368000:709800',    '1306454400:707200',    '1306540800:710900',    '1306713600:720400',    '1306800000:744300',    '1306886400:747500',    '1307059200:736700',    '1307232000:735900',    '1307318400:742600',    '1307404800:741800',    '1307491200:744000',    '1307577600:750396',    '1307664000:752000',    '1307750400:747500',    '1307836800:741900',    '1307923200:736600',    '1308096000:732300',    '1308268800:726901',    '1308355200:718392',    '1308528000:715000',    '1308614400:727700',    '1308700800:727700',    '1308787200:717846',    '1308960000:720177',    '1309046400:740970',    '1309305600:745900',    '1309478400:717600',    '1309564800:708400',    '1309651200:717132',    '1309737600:729047',    '1309824000:750096',    '1309910400:754500',    '1310083200:739800',    '1310256000:731300',    '1310342400:729300',    '1310515200:731700',    '1310688000:750255',    '1310774400:761000',    '1310860800:761000',    '1310947200:758783',    '1311033600:759700',    '1311292800:736700',    '1311379200:735100',    '1311465600:728800',    '1311552000:727000',    '1311724800:735700',    '1311811200:741000',    '1311984000:741900',    '1312070400:744300',    '1312156800:733700',    '1312329600:730600',    '1312416000:717420',    '1312675200:713000',    '1312761600:713054',    '1312934400:717100',    '1313020800:713433',    '1313193600:703300',    '1313539200:688487',    '1313625600:675700',    '1313884800:656400',    '1313971200:649400',    '1314144000:634900',    '1314230400:620700',    '1314489600:601463',    '1314576000:597000',    '1314748800:601149',    '1314921600:608500',    '1315008000:614900',    '1315094400:611600',    '1315180800:608300',    '1315267200:601118',    '1315353600:594800',    '1315440000:590139',    '1315612800:585800',    '1315699200:600400',    '1315785600:617300',    '1315958400:623863',    '1316044800:615100',    '1316131200:608100',    '1316304000:594700',    '1316390400:615517',    '1316476800:626467',    '1316736000:648100',    '1316908800:627100',    '1316995200:617500',    '1317081600:600175',    '1317340800:569868',    '1317427200:579500',    '1317513600:579500',    '1317600000:605000',    '1317772800:652700',    '1317945600:659600',    '1318032000:626000',    '1318204800:639600',    '1318291200:653900',    '1318377600:647200',    '1318550400:664800',    '1318723200:707457',    '1318809600:700742',    '1318896000:706728',    '1318982400:723840',    '1319155200:737600',    '1319241600:761005',    '1319414400:760700',    '1319500800:773000',    '1319760000:732400',    '1319846400:662861',    '1320019200:644100',    '1320192000:620800',    '1320278400:609447',    '1320364800:606514',    '1320451200:612570',    '1320537600:630200',    '1320796800:663900',    '1320969600:643500',    '1321142400:588366',    '1321401600:596400',    '1321488000:615900',    '1321574400:628600',    '1321660800:651800',    '1321833600:669500',    '1322092800:653100',    '1322179200:653100',    '1322265600:675900',    '1322352000:675901',    '1322438400:699200',    '1322524800:711867',    '1322611200:696300',    '1322784000:644793',    '1322956800:621800',    '1323043200:623730',    '1323129600:642790',    '1323216000:658476',    '1323302400:669113',    '1323388800:694274',    '1323475200:714656',    '1323561600:729747',    '1323648000:733612',    '1323734400:721475',    '1323820800:713462',    '1323907200:680344',    '1323993600:647032',    '1324080000:642447',    '1324166400:648307',    '1324252800:666015',    '1324339200:675147',    '1324425600:689948',    '1324512000:693650',    '1324598400:691769',    '1324684800:691758',    '1324771200:688287',    '1324857600:687078',    '1324944000:697542',    '1325030400:708902',    '1325116800:720938',    '1325203200:727219',    '1325289600:718871',    '1325376000:705470',    '1325462400:698786',    '1325548800:693478',    '1325635200:696394',    '1325721600:687449',    '1325808000:671106',    '1325894400:662279',    '1325980800:660966',    '1326067200:677615',    '1326153600:692802',    '1326240000:692350',    '1326326400:696246',    '1326412800:705610',    '1326499200:721399',    '1326585600:732810',    '1326672000:745303',    '1326758400:747035',    '1326844800:757130',    '1326931200:742501',    '1327017600:736525',    '1327104000:727383',    '1327190400:726260',    '1327276800:734513',    '1327363200:727659',    '1327449600:717735',    '1327536000:705602',    '1327622400:699245',    '1327708800:702879',    '1327795200:713751',    '1327881600:737215',    '1327968000:740505',    '1328054400:748664',    '1328140800:738752',    '1328227200:735493',    '1328313600:733420',    '1328400000:736610',    '1328486400:733087',    '1328572800:732449',    '1328659200:727321',    '1328745600:724375',    '1328832000:718761',    '1328918400:713795',    '1329004800:723531',    '1329091200:726294',    '1329177600:731809',    '1329264000:718883',    '1329350400:705856',    '1329436800:697507',    '1329523200:689642',    '1329609600:733262',    '1329696000:733968',    '1329782400:745155',    '1329868800:739774',    '1329955200:735227',    '1330041600:731072',    '1330128000:726976',    '1330214400:728771',    '1330300800:746692',    '1330387200:736573',    '1330473600:718250',    '1330560000:710040',    '1330646400:693757',    '1330732800:696788',    '1330819200:713945',    '1330905600:722019',    '1330992000:715466',    '1331078400:716088',    '1331164800:714690',    '1331251200:713031',    '1331337600:712550',    '1331424000:718820',    '1331510400:721544',    '1331596800:722741',    '1331683200:719998',    '1331769600:710717',    '1331856000:703106',    '1331942400:717719',    '1332028800:722542',    '1332115200:716029',    '1332201600:711783',    '1332288000:708436',    '1332374400:713295',    '1332460800:720539',    '1332547200:727784',    '1332633600:735028',    '1332720000:742273',    '1332806400:749517',    '1332892800:731753',    '1332979200:724775',    '1333065600:726486',    '1333152000:744569',    '1333238400:742841',    '1333324800:745053',    '1333411200:738023',    '1333497600:726846',    '1333584000:730206',    '1333670400:739579',    '1333756800:739890',    '1333843200:742424',    '1333929600:745837',    '1334016000:751750',    '1334102400:748228',    '1334188800:737328',    '1334275200:734523',    '1334361600:729661',    '1334448000:730437',    '1334534400:735306',    '1334620800:731909',    '1334707200:730523',    '1334793600:736941',    '1334880000:735182',    '1334966400:735442',    '1335052800:736495',    '1335139200:737403',    '1335225600:736744',    '1335312000:737304',    '1335398400:736789',    '1335484800:734528',    '1335571200:732591',    '1335657600:733682',    '1335744000:731969',    '1335830400:729736',    '1335916800:731828',    '1336003200:731030',    '1336089600:728379',    '1336176000:728448',    '1336262400:728866',    '1336348800:727957',    '1336435200:731877',    '1336521600:732564',    '1336608000:733373',    '1336694400:733172',    '1336780800:735004',    '1336867200:739601',    '1336953600:743671',    '1337040000:743739',    '1337126400:741362',    '1337212800:742426',    '1337299200:742303',    '1337385600:738909',    '1337472000:741159',    '1337558400:733289',    '1337644800:731429',    '1337731200:732595',    '1337817600:733626',    '1337904000:738197',    '1337990400:742509',    '1338076800:741581',    '1338163200:737859',    '1338249600:737449',    '1338336000:733007',    '1338422400:734278',    '1338508800:737289',    '1338595200:736822',    '1338681600:740223',    '1338768000:742193',    '1338854400:744919',    '1338940800:744707',    '1339027200:742366',    '1339113600:737248',    '1339200000:735292',    '1339286400:734063',    '1339372800:733219',    '1339459200:737041',    '1339545600:736408',    '1339632000:735366',    '1339718400:737702',    '1339804800:739266',    '1339891200:738990',    '1339977600:742529',    '1340064000:743849',    '1340150400:741511',    '1340236800:740349',    '1340323200:742146',    '1340409600:743019',    '1340496000:744958',    '1340582400:744328',    '1340668800:743713',    '1340755200:742965',    '1340841600:741624',    '1340928000:740997',    '1341014400:740274',    '1341100800:740291',    '1341187200:737462',    '1341273600:736701',    '1341360000:736963',    '1341446400:738916',    '1341532800:738668',    '1341619200:740173',    '1341705600:740167',    '1341792000:739024',    '1341878400:737045',    '1341964800:739756',    '1342051200:751025',    '1342137600:748638',    '1342224000:748753',    '1342310400:750290',    '1342396800:750131',    '1342483200:747673',    '1342569600:746357',    '1342656000:742399',    '1342742400:740112',    '1342828800:742134',    '1342915200:747213',    '1343001600:744409',    '1343088000:740679',    '1343174400:738375',    '1343260800:736725',    '1343347200:736413',    '1343433600:732386',    '1343520000:728579',    '1343606400:727930',    '1343692800:721851',    '1343779200:722012',    '1343865600:723575',    '1343952000:727573',    '1344038400:730492',    '1344124800:732557',    '1344211200:735342',    '1344297600:735223',    '1344384000:739844',    '1344470400:740357',    '1344556800:738242',    '1344643200:738229',    '1344729600:738310',    '1344816000:738019',    '1344902400:737092',    '1344988800:732635',    '1345075200:730961',    '1345161600:730152',    '1345248000:732268',    '1345334400:736827',    '1345420800:735928',    '1345507200:734651',    '1345593600:735102',    '1345680000:734694',    '1345766400:734748',    '1345852800:734545',    '1345939200:735610',    '1346025600:736754',    '1346112000:737246',    '1346198400:738270',    '1346284800:739566',    '1346371200:738467',    '1346457600:738124',    '1346544000:741266',    '1346630400:741998',    '1346716800:740867',    '1346803200:741323',    '1346889600:734239',    '1346976000:730190',    '1347062400:731101',    '1347148800:732543',    '1347235200:732973',    '1347321600:734738',    '1347408000:735532',    '1347494400:734983',    '1347580800:733809',    '1347667200:735076',    '1347753600:735973',    '1347840000:735778',    '1347926400:736087',    '1348012800:737001',    '1348099200:736134',    '1348185600:737445',    '1348272000:737265',    '1348358400:738337',    '1348444800:736886',    '1348531200:740122',    '1348617600:740970',    '1348704000:744171',    '1348790400:749542',    '1348876800:749945',    '1348963200:748331',    '1349049600:745809',    '1349136000:738620',    '1349222400:734983',    '1349308800:737358',    '1349395200:737548',    '1349481600:741966',    '1349568000:742932',    '1349654400:745114',    '1349740800:746206',    '1349827200:746300',    '1349913600:745180',    '1350000000:743820',    '1350086400:741958',    '1350172800:738423',    '1350259200:737157',    '1350345600:738540',    '1350432000:738863',    '1350518400:738676',    '1350604800:739037',    '1350691200:739794',    '1350777600:741136',    '1350864000:741976',    '1350950400:742058',    '1351036800:742398',    '1351123200:738611',    '1351209600:737097',    '1351296000:729711',    '1351382400:726081',    '1351468800:720477',    '1351555200:714833',    '1351641600:721610',    '1351728000:736362',    '1351814400:737966',    '1351900800:737705',    '1351987200:735894',    '1352073600:736182',    '1352160000:731281',    '1352246400:726380',    '1352332800:721479',    '1352419200:716579',    '1352505600:711678',    '1352592000:706777',    '1352678400:701876',    '1352764800:696975',    '1352851200:698415',    '1352937600:697828',    '1353024000:698575',    '1353110400:703082',    '1353196800:703832',    '1353283200:704443',    '1353369600:686714',    '1353456000:660608',    '1353542400:638940',    '1353628800:613155',    '1353715200:587338',    '1353801600:561797',    '1353888000:534742',    '1353974400:510031',    '1354060800:490500',    '1354147200:483696',    '1354233600:485254',    '1354320000:496657',    '1354406400:500492',    '1354492800:483423',    '1354579200:487351',    '1354665600:480145',    '1354752000:472433',    '1354838400:468225',    '1354924800:476038',    '1355011200:483582',    '1355097600:481343',    '1355184000:479016',    '1355270400:473649',    '1355356800:474225',    '1355443200:473777',    '1355529600:475482',    '1355616000:484525',    '1355702400:502893',    '1355788800:519074',    '1355875200:533185',    '1355961600:531170',    '1356048000:539356',    '1356134400:546301',    '1356220800:557630',    '1356307200:562122',    '1356393600:547477',    '1356480000:538327',    '1356566400:523955',    '1356652800:511647',    '1356739200:523168',    '1356825600:542778',    '1356912000:564546',    '1356998400:548855',    '1357084800:524420',    '1357171200:509886',    '1357257600:491459',    '1357344000:488215',    '1357430400:485951',    '1357516800:503395',    '1357603200:524961',    '1357689600:521778',    '1357776000:509743',    '1357862400:499127',    '1357948800:501128',    '1358035200:503576',    '1358121600:516384',    '1358208000:504902',    '1358294400:491806',    '1358380800:480853',    '1358467200:472289',    '1358553600:462362',    '1358640000:454030',    '1358726400:456806',    '1358812800:470570',    '1358899200:474590',    '1358985600:482688',    '1359072000:488982',    '1359158400:483095',    '1359244800:494972',    '1359331200:478023',    '1359417600:481531',    '1359504000:480625',    '1359590400:486920',    '1359676800:484639',    '1359763200:492909',    '1359849600:512064',    '1359936000:522560',    '1360022400:518489',    '1360108800:500647',    '1360195200:493758',    '1360281600:478974',    '1360368000:472602',    '1360454400:467831',    '1360540800:478271',    '1360627200:494680',    '1360713600:495797',    '1360800000:491218',    '1360886400:488066',    '1360972800:488705',    '1361059200:485761',    '1361145600:497999',    '1361232000:509744',    '1361318400:502055',    '1361404800:505938',    '1361491200:492866',    '1361577600:487929',    '1361664000:481972',    '1361750400:484087',    '1361836800:487940',    '1361923200:479312',    '1362009600:477078',    '1362096000:477078',    '1362182400:475887',    '1362268800:472398',    '1362355200:477253',    '1362441600:479861',    '1362528000:477808',    '1362614400:490319',    '1362700800:490553',    '1362787200:493524',    '1362873600:508585',    '1362960000:520173',    '1363046400:526545',    '1363132800:531155',    '1363219200:521722',    '1363305600:501589',    '1363392000:487886',    '1363478400:479138',    '1363564800:476271',    '1363651200:482783',    '1363737600:487660',    '1363824000:493908',    '1363910400:504144',    '1363996800:520719',    '1364083200:526016',    '1364169600:534234',    '1364256000:549522',    '1364342400:550894',    '1364428800:544622',    '1364515200:541399',    '1364601600:536026',    '1364688000:534001',    '1364774400:532681',    '1364860800:526159',    '1364947200:522878',    '1365033600:519596',    '1365120000:516315',    '1365206400:513033',    '1365292800:509752',    '1365379200:506470',    '1365465600:503189',    '1365552000:494351',    '1365638400:494351',    '1365724800:487180',    '1365811200:479462',    '1365897600:474493',    '1365984000:477329',    '1366070400:483955',    '1366156800:489839',    '1366243200:489839',    '1366329600:492965',    '1366416000:503238',    '1366502400:518236',    '1366588800:535046',    '1366675200:535046',    '1366761600:530300',    '1366848000:522733',    '1366934400:522733',    '1367020800:515192',    '1367107200:519717',    '1367193600:514211',    '1367280000:518900',    '1367366400:518444',    '1367452800:516101',    '1367539200:519938',    '1367625600:519938',    '1367712000:519839',    '1367798400:520451',    '1367884800:518846',    '1367971200:520662',    '1368057600:526654',    '1368144000:528319',    '1368230400:535875',    '1368316800:537251',    '1368403200:534803',    '1368489600:531065',    '1368576000:523583',    '1368662400:524640',    '1368748800:521848',    '1368835200:521848',    '1368921600:524035',    '1369008000:526446',    '1369094400:530901',    '1369180800:531429',    '1369267200:531429',    '1369353600:535386',    '1369440000:535061',    '1369526400:539170',    '1369612800:541897',    '1369699200:542956',    '1369785600:539448',    '1369872000:534652',    '1369958400:537959',    '1370044800:546019',    '1370131200:551520',    '1370217600:557004',    '1370304000:557004',    '1370390400:558918',    '1370476800:558156',    '1370563200:557169',    '1370649600:557691',    '1370736000:558642',    '1370822400:564286',    '1370908800:566163',    '1370995200:572456',    '1371081600:578858',    '1371168000:585559',    '1371254400:595079',    '1371340800:610170',    '1371427200:618773',    '1371513600:614861',    '1371600000:620610',    '1371686400:622503',    '1371772800:623884',    '1371859200:618240',    '1371945600:619135',    '1372032000:601068',    '1372118400:581385',    '1372204800:567955',    '1372291200:557472',    '1372377600:550678',    '1372464000:552353',    '1372550400:557120',    '1372636800:556953',    '1372723200:566064',    '1372809600:571150',    '1372896000:576135',    '1372982400:590814',    '1373068800:595562',    '1373155200:597781',    '1373241600:591225',    '1373328000:582763',    '1373414400:576173',    '1373500800:570618',    '1373587200:570618',    '1373673600:568473',    '1373760000:573136',    '1373846400:571437',    '1373932800:568608',    '1374019200:568991',    '1374105600:569374',    '1374192000:569757',    '1374278400:570139',    '1374364800:570522',    '1374451200:570905',    '1374537600:570905',    '1374624000:572077',    '1374710400:579694',    '1374796800:583614',    '1374883200:576959',    '1374969600:581928',    '1375056000:585095',    '1375142400:576306',    '1375228800:573399',    '1375315200:575511',    '1375401600:574323',    '1375488000:574323',    '1375574400:572167',    '1375660800:573982',    '1375747200:573982',    '1375833600:573044',    '1375920000:573815',    '1376006400:566661',    '1376092800:562779',    '1376179200:557957',    '1376265600:562777',    '1376352000:566528',    '1376438400:569461',    '1376524800:567957',    '1376611200:567698',    '1376697600:567698',    '1376784000:572272',    '1376870400:572620',    '1376956800:566818',    '1377043200:566818',    '1377129600:565380',    '1377216000:565380',    '1377302400:565913',    '1377388800:562241',    '1377475200:562241',    '1377561600:564125',    '1377648000:560060',    '1377734400:560060',    '1377820800:557264',    '1377907200:557264',    '1377993600:551602',    '1378080000:548295',    '1378166400:548295',    '1378252800:539662',    '1378339200:539662',    '1378425600:533215',    '1378512000:533215',    '1378598400:522161',    '1378684800:522161',    '1378771200:522558',    '1378857600:522558',    '1378944000:519159',    '1379030400:519159',    '1379116800:517294',    '1379203200:509941',    '1379289600:509941',    '1379376000:510929',    '1379462400:510929',    '1379548800:513957',    '1379635200:517988',    '1379721600:523178',    '1379808000:523178',    '1379894400:531981',    '1379980800:531981',    '1380067200:541750',    '1380153600:541750',    '1380240000:533702',    '1380326400:533702',    '1380412800:526197',    '1380499200:524449',    '1380585600:524449',    '1380672000:518782',    '1380758400:518782',    '1380844800:515809',    '1380931200:524230',    '1381017600:524230',    '1381104000:524447',    '1381190400:526116',    '1381276800:527784',    '1381363200:529453',    '1381449600:531122',    '1381536000:532790',    '1381622400:534459',    '1381708800:536127',    '1381795200:537796',    '1381881600:538444',    '1381968000:538444',    '1382054400:538370',    '1382140800:538370',    '1382227200:538454',    '1382313600:539101',    '1382400000:545172',    '1382486400:545172',    '1382572800:543392',    '1382659200:540551',    '1382745600:540551',    '1382832000:535545',    '1382918400:536397',    '1383004800:536397',    '1383091200:535674',    '1383177600:535674',    '1383264000:534838',    '1383350400:534838',    '1383436800:534906',    '1383523200:534308',    '1383609600:534308',    '1383696000:533886',    '1383782400:533886',    '1383868800:531448',    '1383955200:531448',    '1384041600:529257',    '1384128000:529257',    '1384214400:526862',    '1384300800:526862',    '1384387200:522733',    '1384473600:522733',    '1384560000:519122',    '1384646400:516947',    '1384732800:508783',    '1384819200:508783',    '1384905600:499428',    '1384992000:499428',    '1385078400:498800',    '1385164800:498800',    '1385251200:498983',    '1385337600:499426',    '1385424000:499263',    '1385510400:499099',    '1385596800:498936',    '1385683200:498773',    '1385769600:498610',    '1385856000:498446',    '1385942400:498283',    '1386028800:498283',    '1386115200:504762',    '1386201600:505809',    '1386288000:505809',    '1386374400:508846',    '1386460800:508846',    '1386547200:507077',    '1386633600:503445',    '1386720000:503445',    '1386806400:506155',    '1386892800:506155',    '1386979200:515028',    '1387065600:515028',    '1387152000:519698',    '1387238400:519698',    '1387324800:512731',    '1387411200:504579',    '1387497600:504579',    '1387584000:503633',    '1387670400:503633',    '1387756800:499157',    '1387843200:497073',    '1387929600:497073',    '1388016000:498082',    '1388102400:498082',    '1388188800:499811',    '1388275200:503849',    '1388361600:503849',    '1388448000:503812',    '1388534400:506841',    '1388620800:508370',    '1388707200:508370',    '1388793600:509353',    '1388880000:509353',    '1388966400:513000',    '1389052800:517519',    '1389139200:519511',    '1389225600:519511',    '1389312000:523666',    '1389398400:523666',    '1389484800:523815',    '1389571200:522360',    '1389657600:524429',    '1389744000:528253',    '1389830400:528253',    '1389916800:528130',    '1390003200:528130',    '1390089600:531013',    '1390176000:531013',    '1390262400:531155',    '1390348800:530731',    '1390435200:535504',    '1390521600:538913',    '1390608000:539842',    '1390694400:543688',    '1390780800:543688',    '1390867200:546030',    '1390953600:550234',    '1391040000:556887',    '1391126400:564503',    '1391212800:567905',    '1391299200:566277',    '1391385600:562233',    '1391472000:559767',    '1391558400:559956',    '1391644800:563495',    '1391731200:566729',    '1391817600:565631',    '1391904000:556584',    '1391990400:561535',    '1392076800:556920',    '1392163200:551632',    '1392249600:551133',    '1392336000:553574',    '1392422400:550059',    '1392508800:550059',    '1392595200:545220',    '1392681600:545220',    '1392768000:540662',    '1392854400:540452',    '1392940800:534103',    '1393027200:532733',    '1393113600:531899',    '1393200000:523579',    '1393286400:523579',    '1393372800:521943',    '1393459200:526062',    '1393545600:526062',    '1393632000:524043',    '1393718400:524043',    '1393804800:525056',    '1393891200:525056',    '1393977600:527281',    '1394064000:527281',    '1394150400:523986',    '1394236800:523986',    '1394323200:523004',    '1394409600:519936',    '1394496000:519936',    '1394582400:516292',    '1394668800:516794',    '1394755200:518438',    '1394841600:518492',    '1394928000:518492',    '1395014400:514587',    '1395100800:514587',    '1395187200:517573',    '1395273600:517966',    '1395360000:517966',    '1395446400:517623',    '1395532800:515917',    '1395619200:515598',    '1395705600:515598',    '1395792000:515511',    '1395878400:515511',    '1395964800:515652',    '1396051200:515652',    '1396137600:515568',    '1396224000:517283',    '1396310400:517283',    '1396396800:516325',    '1396483200:516325',    '1396569600:514566',    '1396656000:514566',    '1396742400:516707',    '1396828800:518373',    '1396915200:518373',    '1397001600:517495',    '1397088000:513915',    '1397174400:513915',    '1397260800:512567',    '1397347200:512567',    '1397433600:512863',    '1397520000:512863',    '1397606400:512695',    '1397692800:508992',    '1397779200:509966',    '1397865600:509966',    '1397952000:515070',    '1398038400:515070',    '1398124800:517208',    '1398211200:523523',    '1398297600:522849',    '1398384000:522849',    '1398470400:525023',    '1398556800:529204',    '1398643200:529204',    '1398729600:530783',    '1398816000:530783',    '1398902400:534801',    '1398988800:540737',    '1399075200:550596',    '1399161600:560568',    '1399248000:553086',    '1399334400:553086',    '1399420800:551693',    '1399507200:552298',    '1399593600:552298',    '1399680000:549662',    '1399766400:546885',    '1399852800:548113',    '1399939200:549340',    '1400025600:557204',    '1400112000:557204',    '1400198400:557063',    '1400284800:557063',    '1400371200:557255',    '1400457600:557255',    '1400544000:555692',    '1400630400:554900',    '1400716800:554900',    '1400803200:551020',    '1400889600:551113',    '1400976000:553440',    '1401062400:553440',    '1401148800:550422',    '1401235200:550422',    '1401321600:548386',    '1401408000:548386',    '1401494400:553734',    '1401580800:555472',    '1401667200:548138',    '1401753600:543979',    '1401840000:543979',    '1401926400:546233',    '1402012800:544027',    '1402099200:544027',    '1402185600:548785',    '1402272000:548785',    '1402358400:546491',    '1402444800:545843',    '1402531200:545843',    '1402617600:544291',    '1402704000:535716',    '1402790400:530073',    '1402876800:530073',    '1402963200:525438',    '1403049600:516487',    '1403136000:516487',    '1403222400:512497',    '1403308800:512497',    '1403395200:512795',    '1403481600:508566',    '1403568000:508566',    '1403654400:511509',    '1403740800:510799',    '1403827200:510596',    '1403913600:510596',    '1404000000:508121',    '1404086400:507457',    '1404172800:507457',    '1404259200:505069',    '1404345600:505218',    '1404432000:505191',    '1404518400:505989',    '1404604800:505989',    '1404691200:506830',    '1404777600:506443',    '1404864000:506443',    '1404950400:502089',    '1405036800:502089',    '1405123200:501428',    '1405209600:505876',    '1405296000:506425',    '1405382400:505508',    '1405468800:506831',    '1405555200:504875',    '1405641600:507140',    '1405728000:508782',    '1405814400:508782',    '1405900800:507949',    '1405987200:508906',    '1406073600:511189',    '1406160000:513152',    '1406246400:513152',    '1406332800:515618',    '1406419200:521779',    '1406505600:524848',    '1406592000:524848',    '1406678400:515939',    '1406764800:512685',    '1406851200:509776',    '1406937600:512375',    '1407024000:511000',    '1407110400:511253',    '1407196800:511311',    '1407283200:504134',    '1407369600:508754',    '1407456000:511004',    '1407542400:505545',    '1407628800:511009',    '1407715200:511009',    '1407801600:509752',    '1407888000:508115',    '1407974400:509429',    '1408060800:509429',    '1408147200:506929',    '1408233600:505060',    '1408320000:503366',    '1408406400:505821',    '1408492800:505821',    '1408579200:507471',    '1408665600:504832',    '1408752000:508331',    '1408838400:509200',    '1408924800:504987',    '1409011200:505452',    '1409097600:504608',    '1409184000:496309',    '1409270400:489840',    '1409356800:489108',    '1409443200:489108',    '1409529600:483856',    '1409616000:483124',    '1409702400:482024',    '1409788800:482263',    '1409875200:483951',    '1409961600:485394',    '1410048000:491425',    '1410134400:495099',    '1410220800:500545',    '1410307200:500545',    '1410393600:506857',    '1410480000:506857',    '1410566400:513221',    '1410652800:519425',    '1410739200:519799',    '1410825600:513901',    '1410912000:513508',    '1410998400:513508',    '1411084800:510830',    '1411171200:514752',    '1411257600:513091',    '1411344000:508713',    '1411430400:506917',    '1411516800:510115',    '1411603200:512298',    '1411689600:514751',    '1411776000:514751',    '1411862400:516867',    '1411948800:518256',    '1412035200:518256',    '1412121600:515601',    '1412208000:508380',    '1412294400:508380',    '1412380800:510609',    '1412467200:507987',    '1412553600:507987',    '1412640000:508628',    '1412726400:508628',    '1412812800:505415',    '1412899200:503160',    '1412985600:503160',    '1413072000:505498',    '1413158400:501830',    '1413244800:504143',    '1413331200:504143',    '1413417600:497806',    '1413504000:497806',    '1413590400:499569',    '1413676800:489022',    '1413763200:488419',    '1413849600:488880',    '1413936000:488880',    '1414022400:489345',    '1414108800:489345',    '1414195200:488839',    '1414281600:482068',    '1414368000:483026',    '1414454400:483026',    '1414540800:476236',    '1414627200:470155',    '1414713600:470155',    '1414800000:470261',    '1414886400:473586',    '1414972800:478737',    '1415059200:478071',    '1415145600:478071',    '1415232000:481080',    '1415318400:481080',    '1415404800:497383',    '1415491200:515378',    '1415577600:515378',    '1415664000:506042',    '1415750400:500534',    '1415836800:500534',    '1415923200:510274',    '1416009600:511797',    '1416096000:511797',    '1416182400:509466',    '1416268800:512827',    '1416355200:508465',    '1416441600:508465',    '1416528000:504818',    '1416614400:506148',    '1416700800:506148',    '1416787200:510489',    '1416873600:512795',    '1416960000:512795',    '1417046400:518084',    '1417132800:518084',    '1417219200:517765',    '1417305600:519607',    '1417392000:519607',    '1417478400:521860',    '1417564800:518094',    '1417651200:518094',    '1417737600:521078',    '1417824000:521078',    '1417910400:521868',    '1417996800:545503',    '1418083200:545503',    '1418169600:559741',    '1418256000:559741',    '1418342400:553059',    '1418428800:553059',    '1418515200:535921',    '1418601600:535921',    '1418688000:516826',    '1418774400:523404',    '1418860800:525061',    '1418947200:525061',    '1419033600:522900',    '1419120000:520399',    '1419206400:522401',    '1419292800:522401',    '1419379200:526453',    '1419465600:524823',    '1419552000:524823',    '1419638400:527588',    '1419724800:527588',    '1419811200:543218',    '1419897600:539396',    '1419984000:530984',    '1420070400:530984',    '1420156800:538089',    '1420243200:540630',    '1420329600:557924',    '1420416000:562067',    '1420502400:562067',    '1420588800:584346',    '1420675200:583604',    '1420761600:583604',    '1420848000:592607',    '1420934400:584763',    '1421020800:583945',    '1421107200:583945',    '1421193600:577640',    '1421280000:577610',    '1421366400:577610',    '1421452800:581146',    '1421539200:586366',    '1421625600:581780',    '1421712000:590953',    '1421798400:590953',    '1421884800:580134',    '1421971200:578490',    '1422057600:576085',    '1422144000:581539',    '1422230400:577457',    '1422316800:581496',    '1422403200:581496',    '1422489600:583168',    '1422576000:583168',    '1422662400:589223',    '1422748800:589223',    '1422835200:599062',    '1422921600:599062',    '1423008000:594110',    '1423094400:594110',    '1423180800:595747',    '1423267200:595747',    '1423353600:602089',    '1423440000:608594',    '1423526400:615197',    '1423612800:614304',    '1423699200:614304',    '1423785600:619243',    '1423872000:612189',    '1423958400:599269',    '1424044800:602087',    '1424131200:602160',    '1424217600:613014',    '1424304000:620526',    '1424390400:617003',    '1424476800:604848',    '1424563200:609062',    '1424649600:602777',    '1424736000:597909',    '1424822400:597909',    '1424908800:605276',    '1424995200:602512',    '1425081600:604473',    '1425168000:604473',    '1425254400:604827',    '1425340800:604827',    '1425427200:603863',    '1425513600:603863',    '1425600000:595641',    '1425686400:598541',    '1425772800:598541',    '1425859200:596791',    '1425945600:596791',    '1426032000:591125',    '1426118400:591125',    '1426204800:591140',    '1426291200:595599',    '1426377600:588146',    '1426464000:588146',    '1426550400:592981',    '1426636800:593328',    '1426723200:593328',    '1426809600:588259',    '1426896000:588259',    '1426982400:588804',    '1427068800:588804',    '1427155200:590225',    '1427241600:590225',    '1427328000:581926',    '1427414400:581926',    '1427500800:578932',    '1427587200:588951',    '1427673600:588951',    '1427760000:582269',    '1427846400:584561',    '1427932800:584561',    '1428019200:587849',    '1428105600:587849',    '1428192000:590950',    '1428278400:584231',    '1428364800:584231',    '1428451200:586426',    '1428537600:586426',    '1428624000:588338',    '1428710400:596465',    '1428796800:605543',    '1428883200:605543',    '1428969600:618332',    '1429056000:598395',    '1429142400:598395',    '1429228800:589445',    '1429315200:587649',    '1429401600:587649',    '1429488000:589803',    '1429574400:589803',    '1429660800:588861',    '1429747200:588861',    '1429833600:591205',    '1429920000:591205',    '1430006400:589970',    '1430092800:589970',    '1430179200:591051',    '1430265600:591051',    '1430352000:590937',    '1430438400:590937',    '1430524800:593824',    '1430611200:593824',    '1430697600:603998',    '1430784000:603998',    '1430870400:611848',    '1430956800:611848',    '1431043200:634635',    '1431129600:634635',    '1431216000:632836',    '1431302400:632836',    '1431388800:639580',    '1431475200:639580',    '1431561600:628170',    '1431648000:628170',    '1431734400:635794',    '1431820800:660280',    '1431907200:669512',    '1431993600:669512',    '1432080000:666638',    '1432166400:666638',    '1432252800:658106',    '1432339200:658106',    '1432425600:647351',    '1432512000:647351',    '1432598400:641866',    '1432684800:641866',    '1432771200:632830',    '1432857600:632830',    '1432944000:617543',    '1433030400:617543',    '1433116800:613087',    '1433203200:620706',    '1433289600:620706',    '1433376000:636716',    '1433462400:636716',    '1433548800:640480',    '1433635200:640480',    '1433721600:646212',    '1433808000:654726',    '1433894400:654726',    '1433980800:668052',    '1434067200:668052',    '1434153600:664846',    '1434240000:676083',    '1434326400:691134',    '1434412800:691134',    '1434499200:703207',    '1434585600:703207',    '1434672000:703525',    '1434758400:700101',    '1434844800:691793',    '1434931200:691793',    '1435017600:690827',    '1435104000:690827',    '1435190400:691355',    '1435276800:692237',    '1435363200:692237',    '1435449600:689067',    '1435536000:689067',    '1435622400:695197',    '1435708800:695197',    '1435795200:712454',    '1435881600:712454',    '1435968000:718937',    '1436054400:718937',    '1436140800:720656',    '1436227200:720656',    '1436313600:718621',    '1436400000:715381',    '1436486400:715381',    '1436572800:719150',    '1436659200:719150',    '1436745600:721235',    '1436832000:721235',    '1436918400:730753',    '1437004800:730753',    '1437091200:726565',    '1437177600:726565',    '1437264000:718573',    '1437350400:718573',    '1437436800:720699',    '1437523200:720699',    '1437609600:725707',    '1437696000:725707',    '1437782400:719713',    '1437868800:727827',    '1437955200:727827',    '1438041600:718971',    '1438128000:714530',    '1438214400:716934',    '1438300800:716934',    '1438387200:718726',    '1438473600:729970',    '1438560000:729970',    '1438646400:736808',    '1438732800:736808',    '1438819200:745219',    '1438905600:745219',    '1438992000:748094',    '1439078400:748094',    '1439164800:728683',    '1439251200:728683',    '1439337600:708641',    '1439424000:708641',    '1439510400:686615',    '1439596800:686615',    '1439683200:700011',    '1439769600:721799',    '1439856000:712291',    '1439942400:712291',    '1440115200:700597',    '1440201600:697023',    '1440288000:697023',    '1440374400:708930',    '1440460800:708930',    '1440547200:730382',    '1440633600:730382',    '1440720000:728287',    '1440806400:728287',    '1440892800:735196',    '1440979200:725627',    '1441065600:725627',    '1441152000:725627',    '1441238400:719646',    '1441324800:719646',    '1441411200:707528',    '1441497600:693458',    '1441584000:693458',    '1441670400:691918',    '1441756800:691918',    '1441843200:691918',    '1441843200:687671',    '1441929600:687671',    '1442016000:687671',    '1442102400:657739',    '1442188800:657739',    '1442275200:634758',    '1442361600:634758',    '1442448000:638392',    '1442534400:638392',    '1442620800:651236',    '1442707200:651236',    '1442793600:669939',    '1442880000:669939',    '1442966400:664059',    '1443052800:664059',    '1443139200:659741',    '1443225600:659741',    '1443312000:658786',    '1443398400:688920',    '1443484800:680616',    '1443571200:680616',    '1443657600:687522',    '1443744000:687522',    '1443830400:701844',    '1443916800:701844',    '1444176000:702350',    '1444348800:714408',    '1444435200:714408',    '1444521600:695844',    '1444521600:695844',    '1444608000:695844',    '1444694400:702521',    '1444780800:708815',    '1444867200:708815',    '1444953600:701888',    '1445040000:701888',    '1445126400:693822',    '1445212800:693822',    '1445212800:696291',    '1445299200:696291',    '1445385600:713669',    '1445472000:713669',    '1445558400:715473',    '1445644800:715473',    '1445731200:720467',    '1445817600:720467',    '1445904000:730397',    '1445990400:730397',    '1446076800:738467',    '1446163200:738467',    '1446249600:756479',    '1446336000:756479',    '1446422400:756479',    '1446508800:782036',    '1446595200:788520',    '1446681600:795673',    '1446768000:785188',    '1446854400:783548',    '1446940800:783548',    '1447027200:783548',    '1447027200:773613',    '1447113600:773613',    '1447200000:768569',    '1447286400:767887',    '1447372800:767887',    '1447459200:769133',    '1447545600:766345',    '1447632000:768512',    '1447718400:768512',    '1447804800:768813',    '1447977600:777193',    '1448064000:778083',    '1448150400:778083',    '1448236800:778083',    '1448236800:768213',    '1448323200:768213',    '1448409600:766545',    '1448496000:766545',    '1448582400:762380',    '1448668800:762380',    '1448755200:762380',    '1448841600:749442',    '1448928000:749442',    '1449014400:738208',    '1449100800:738208',    '1449187200:734622',    '1449273600:734622',    '1449360000:730078',    '1449446400:730078',    '1449532800:736609',    '1449619200:736609',    '1449705600:736581',    '1449792000:736581',    '1449878400:741003',    '1449964800:756098',    '1450051200:756098',    '1450137600:745461',    '1450224000:745461',    '1450310400:733457',    '1450396800:733457',    '1450483200:729898',    '1450569600:729898',    '1450656000:726086',    '1450742400:726086',    '1450828800:727658',    '1450915200:727658',    '1451001600:729677',    '1451088000:729677',    '1451174400:738733',    '1451260800:757630',    '1451347200:757630',    '1451433600:754750',    '1451520000:745928',    '1451606400:745928',    '1451692800:739984',    '1451779200:739984',    '1451865600:735923',    '1451952000:735923',    '1452124800:736554',    '1452211200:736554',    '1452297600:739046',    '1452384000:748292',    '1452470400:748939',    '1452556800:748939',    '1452643200:740949',    '1452729600:740949',    '1452816000:744014',    '1452902400:744014',    '1452988800:743262',    '1453075200:743262',    '1453248000:747558',    '1453334400:751709',    '1453420800:751709',    '1453507200:754188',    '1453593600:754188',    '1453680000:752066',    '1453766400:753643',    '1453852800:758861',    '1453939200:760975',    '1454025600:768911',    '1454112000:767454',    '1454198400:766612',    '1454284800:766612',    '1454371200:761033',    '1454371200:758716',    '1454457600:751429',    '1454544000:751429',    '1454630400:752140',    '1454716800:753293',    '1454803200:753293',    '1454889600:749788',    '1454976000:743418',    '1455062400:741616',    '1455148800:741616',    '1455235200:741750',    '1455321600:741750',    '1455408000:739109',    '1455580800:735143',    '1455753600:734240',    '1455840000:734240',    '1455926400:740604',    '1456012800:740604',    '1456099200:740604',    '1456185600:731916',    '1456272000:732235',    '1456358400:732235',    '1456444800:730635',    '1456531200:730635',    '1456617600:732575',    '1456704000:746394',    '1456790400:754416',    '1456876800:754416',    '1456963200:752107',    '1457049600:752107',    '1457136000:755059',    '1457222400:755059',    '1457308800:760316',    '1457481600:769078',    '1457568000:769078',    '1457654400:757406',    '1457740800:757406',    '1457827200:756586',    '1457913600:756586',    '1458000000:751804',    '1458086400:751804',    '1458259200:749565',    '1458345600:747965',    '1458432000:747965',    '1458518400:742274',    '1458604800:742274',    '1458691200:730666',    '1458777600:730666',    '1458864000:722803',    '1458950400:722803',    '1459036800:718822',    '1459123200:718822',    '1459209600:706840',    '1459296000:706840',    '1459382400:694679',    '1459468800:694679',    '1459555200:684511',    '1459641600:684511',    '1459728000:691558',    '1459814400:691558',    '1459900800:700903',    '1459987200:700903',    '1460073600:690697',    '1460160000:690697',    '1460246400:684494',    '1460332800:684494',    '1460419200:682962',    '1460505600:682962',    '1460592000:682978',    '1460678400:682978',    '1460764800:680893',    '1460851200:680893',    '1460937600:677565',    '1461024000:677565',    '1461110400:674710',    '1461196800:674710',    '1461283200:678921',    '1461369600:678921',    '1461456000:672239',    '1461542400:672239',    '1461628800:679267',    '1461715200:679267',    '1461801600:684257',    '1461888000:684257',    '1461974400:696629',    '1462060800:709380',    '1462147200:709380',    '1462233600:717807',    '1462320000:717807',    '1462406400:737858',    '1462492800:737858',    '1462579200:739215',    '1462665600:739215',    '1462752000:743888',    '1462838400:743888',    '1462924800:751785',    '1463011200:751785',    '1463097600:751785',    '1463184000:750864',    '1463356800:750864',    '1463443200:769602',    '1463529600:756186',    '1463616000:756186',    '1463702400:738595',    '1463788800:724048',    '1463875200:724048',    '1463961600:724048',    '1464048000:717030',    '1464134400:707718',    '1464393600:699398',    '1464480000:697566',    '1464566400:697566',    '1464652800:694841',    '1464739200:694841',    '1464825600:692111',    '1464912000:692111',    '1464998400:695685',    '1465084800:695685',    '1465171200:697945',    '1465257600:697945',    '1465344000:702168',    '1465862400:701355',    '1466035200:697899',    '1466121600:698139',    '1466208000:698139',    '1466294400:701088',    '1466380800:701088',    '1466553600:699645',    '1466640000:707820',    '1466726400:708631',    '1466812800:708631',    '1466899200:703602',    '1466985600:703602',    '1467072000:701279',    '1467158400:697920',    '1467244800:697920',    '1467417600:692209',    '1467504000:692209',    '1467590400:692209',    '1467676800:690211',    '1467763200:710911',    '1467849600:710911',    '1467936000:710070',    '1468022400:710070',    '1468108800:707681',    '1468195200:707681',    '1468281600:709004',    '1468713600:698560',    '1468800000:707903',    '1468886400:707903',    '1469318400:704917',    '1469404800:704917',    '1470009600:700041',    '1470096000:700041',    '1470182400:704005',    '1470268800:704005',    '1470355200:704005',    '1470441600:704755',    '1470528000:704755',    '1470614400:704755',    '1470700800:702581',    '1470787200:702865',    '1470873600:702865',    '1470960000:702865',    '1471046400:703065',    '1471132800:703065',    '1471219200:703065',    '1471305600:703289',    '1471478400:696103',    '1471564800:696103',    '1471651200:696103',    '1471737600:691667',    '1471824000:691667',    '1471824000:691667',    '1471910400:699289',    '1471996800:699289',    '1472083200:699289',    '1472169600:701185',    '1472256000:701185',    '1472428800:693993',    '1472601600:693993',    '1472688000:695835',    '1472774400:695835',    '1472860800:695835',    '1472947200:697953',    '1473033600:697953',    '1473120000:713437',    '1473206400:713437',    '1473292800:727258',    '1473379200:727258',    '1473465600:727258',    '1473552000:735880',    '1473638400:735880',    '1473724800:735880',    '1473811200:748619',    '1473897600:748619',    '1473984000:748619',    '1474070400:754605',    '1474156800:754605',    '1474243200:756812',    '1474329600:756812',    '1474761600:728458',    '1474848000:744252',    '1474934400:744252',    '1475020800:744252',    '1475107200:743565',    '1475280000:743565',    '1475366400:752456',    '1475452800:752456',    '1475539200:752456',    '1475625600:751145',    '1475712000:751145',    '1475798400:751145',    '1475971200:752372',    '1476057600:752372',    '1476144000:754552',    '1476144000:754552',    '1476230400:754552',    '1476316800:761272',    '1476403200:761272',    '1476489600:761272',    '1476662400:768107',    '1476748800:768107',    '1476835200:766025',    '1476921600:766025',    '1477008000:766025',    '1477094400:767563',    '1477180800:767563',    '1477267200:767563',    '1477353600:757568',    '1477440000:757568',    '1477526400:757568',    '1477612800:768496',    '1477699200:768496',    '1477785600:757278',    '1477872000:757278',    '1477958400:757962',    '1478044800:757962',    '1478131200:757962',    '1478217600:762131',    '1478304000:762131',    '1478390400:762131',    '1478476800:771031',    '1478563200:771031',    '1478649600:771031',    '1478736000:771031',    '1478908800:777543',    '1478995200:786257',    '1479081600:786257',    '1479427200:781323',    '1479513600:777028',    '1479600000:777028',    '1479686400:777028',    '1479772800:776550',    '1479945600:776550',    '1480032000:780996',    '1480118400:780996',    '1480204800:780996',    '1480291200:773469',    '1480377600:773469',    '1480464000:765204',    '1480550400:765204',    '1480723200:761271',    '1480809600:761271',    '1480896000:767788',    '1480982400:767788',    '1481068800:767788',    '1481155200:774878',    '1481241600:774878',    '1481328000:774176',    '1481414400:774176',    '1481500800:774572',    '1481587200:774572',    '1481673600:763795',    '1481760000:763795',    '1481846400:763795',    '1481932800:778221',    '1482019200:778221',    '1482105600:792338',    '1482192000:792338',    '1482278400:778523',    '1482364800:778523',    '1482451200:778523',    '1482537600:768103',    '1482624000:768103',    '1482796800:779133',    '1482883200:777162',    '1482969600:777162',    '1483056000:787565',    '1483142400:787565',    '1483228800:787565',    '1483315200:774337',    '1483401600:774337',    '1483488000:761248',    '1483574400:761248',    '1483660800:747230',    '1483747200:747230',    '1483833600:748562',    '1483920000:748562',    '1484006400:750057',    '1484092800:750057',    '1484179200:758881',    '1484265600:758881',    '1484352000:762260',    '1484438400:762260',    '1484524800:762260',    '1484611200:758658',    '1484697600:758658',    '1484784000:754651',    '1484870400:754651',    '1484956800:767827',    '1485043200:767827',    '1485129600:769996',    '1485216000:769996',    '1485302400:766153',    '1485388800:766153',    '1485475200:766153',    '1485561600:771090',    '1485648000:771090',    '1485734400:768327',    '1485820800:768327',    '1485907200:787145',    '1486080000:808508',    '1486166400:808508',    '1486252800:806627',    '1486425600:790029',    '1486598400:783896',    '1486684800:783896',    '1486857600:773482',    '1486944000:777985',    '1487030400:777985',    '1487203200:774293',    '1487289600:772684',    '1487376000:772684',    '1487462400:784897',    '1487548800:787543',    '1487635200:787543',    '1487721600:803111',    '1487894400:791684',    '1487980800:791684',    '1488153600:788369',    '1488240000:779425',    '1488326400:779425',    '1488499200:772220',    '1488585600:771980',    '1488758400:766914',    '1488931200:771539',    '1489017600:771539',    '1489190400:777584',    '1489363200:781948',    '1489449600:777824',    '1489622400:777824',    '1489795200:776136',    '1489968000:782996',    '1490140800:778903',    '1490313600:778903',    '1490400000:784200',    '1490572800:787729',    '1490659200:787729',    '1490745600:776357',    '1490918400:776357',    '1491091200:788291',    '1491264000:785772',    '1491350400:776648',    '1491436800:776648',    '1491609600:771136',    '1491696000:771136',    '1491782400:775313',    '1491868800:775313',    '1492041600:782059',    '1492214400:779917',    '1492387200:775927',    '1492473600:770663',    '1492473600:770663',    '1492646400:770663',    '1492819200:763855',    '1492992000:767031',    '1493078400:770618',    '1493251200:769834',    '1493424000:769997',    '1493596800:769997',    '1493769600:771055',    '1493856000:781461',    '1494028800:781461',    '1494201600:788185',    '1494374400:780819',    '1494374400:780819',    '1494547200:782015',    '1494633600:782015',    '1494806400:789035',    '1494892800:785206',    '1495065600:785206',    '1495152000:792813',    '1495238400:792813',    '1495324800:800137',    '1495411200:800137',    '1495584000:812470',    '1495670400:812684',    '1495843200:812684',    '1495929600:794811',    '1496016000:794811',    '1496188800:795034',    '1496275200:803653',    '1496448000:798422',    '1496534400:798422',    '1496620800:787806',    '1496793600:787806',    '1496880000:790033',    '1497052800:790763',    '1497139200:790763',    '1497225600:783707',    '1497312000:783707',    '1497484800:782833',    '1497657600:801325',    '1497830400:784004',    '1497916800:784004',    '1498003200:777310',    '1498089600:777310',    '1498262400:788355',    '1498348800:788355',    '1498521600:803579',    '1498694400:789011',    '1498867200:789011',    '1499040000:789213',    '1499126400:792918',    '1499299200:788403',    '1499472000:788403',    '1499644800:785345',    '1499817600:787974',    '1499990400:786040',    '1500076800:786040',    '1500249600:789641',    '1500422400:787013',    '1500595200:787013',    '1500768000:798027',    '1500940800:791484',    '1501027200:791484',    '1501200000:786983',    '1501372800:786983',    '1501459200:776741',    '1501632000:776741',    '1501804800:778779',    '1501891200:772683',    '1502064000:772683',    '1502236800:782848',    '1502409600:784062',    '1502496000:784062',    '1502668800:786670',    '1502755200:786670',    '1502928000:785925',    '1503100800:783587',    '1503187200:776752',    '1503360000:776752',    '1503446400:782413',    '1503619200:782413',    '1503792000:793738',    '1503878400:793738',    '1504051200:783581',    '1504224000:778296',    '1504396800:772982',    '1504396800:772982',    '1504483200:772982',    '1504569600:777594',    '1504742400:777594',    '1504915200:773869',    '1505088000:776522',    '1505174400:776522',    '1505347200:779499',    '1505520000:785174',    '1505692800:800500',    '1506211200:782364',    '1506384000:796600',    '1506470400:796600',    '1506643200:793861',    '1506729600:807161',    '1506816000:807161',    '1506988800:797599',    '1507161600:790098',    '1507248000:787551',    '1507420800:787551',    '1507593600:783168',    '1507766400:774702',    '1507939200:774702',    '1508025600:773027',    '1508198400:773027',    '1508284800:775874',    '1508457600:775874',    '1508544000:795706',    '1508716800:795706',    '1508889600:801419',    '1508976000:801419',    '1509062400:796367',    '1509235200:800230',    '1509321600:800230',    '1509494400:793999',    '1509667200:793999',    '1509840000:786673',    '1509926400:786673',    '1510099200:787251',    '1510272000:788601',    '1510444800:788601',    '1510531200:784436',    '1510704000:784436',    '1510876800:787567',    '1511049600:787567',    '1511136000:787830',    '1511308800:787830',    '1511395200:793393',    '1511568000:793393',    '1511654400:793393' }