Module:Exchange/Black plateskirt (g)/Data

return { '1211241600:29000',   '1211328000:29300',    '1211414400:29100',    '1211500800:29100',    '1211587200:29500',    '1211673600:29500',    '1211760000:29700',    '1211846400:29700',    '1211932800:29800',    '1212019200:29800',    '1212105600:30000',    '1212192000:30000',    '1212278400:30200',    '1212364800:30200',    '1212451200:30500',    '1212537600:30400',    '1212624000:30400',    '1212710400:30400',    '1212796800:30700',    '1212883200:31600',    '1212969600:32000',    '1213056000:32000',    '1213142400:32400',    '1213228800:32500',    '1213315200:32900',    '1213401600:32900',    '1213488000:33000',    '1213574400:33000',    '1213660800:33600',    '1213747200:33600',    '1213833600:33500',    '1213920000:33700',    '1214006400:33700',    '1214092800:33400',    '1214179200:33200',    '1214265600:33200',    '1214352000:33400',    '1214438400:33400',    '1214524800:34100',    '1214611200:34100',    '1214697600:35100',    '1214784000:36300',    '1214870400:36300',    '1214956800:38800',    '1215043200:38800',    '1215129600:40400',    '1215216000:40400',    '1215302400:42200',    '1215388800:42200',    '1215475200:43000',    '1215561600:42000',    '1215648000:42000',    '1215734400:42200',    '1215820800:41900',    '1215907200:41900',    '1215993600:41700',    '1216080000:41700',    '1216166400:41400',    '1216252800:41400',    '1216339200:40700',    '1216425600:40000',    '1216512000:40000',    '1216598400:40600',    '1216684800:41800',    '1216771200:41800',    '1216857600:41400',    '1216944000:40600',    '1217030400:40600',    '1217116800:39900',    '1217203200:39600',    '1217289600:39300',    '1217376000:39300',    '1217462400:38400',    '1217548800:38400',    '1217635200:37200',    '1217721600:35700',    '1217808000:35000',    '1217894400:34500',    '1217980800:34500',    '1218067200:35800',    '1218153600:36200',    '1218240000:35300',    '1218326400:34800',    '1218412800:34800',    '1218499200:34100',    '1218585600:34100',    '1218672000:33400',    '1218758400:33400',    '1218844800:33300',    '1218931200:32900',    '1219017600:33200',    '1219104000:34100',    '1219190400:34500',    '1219276800:34500',    '1219363200:34900',    '1219449600:35100',    '1219536000:35100',    '1219622400:35500',    '1219708800:35500',    '1219795200:35300',    '1219881600:35300',    '1219968000:34800',    '1220054400:34600',    '1220140800:36100',    '1220227200:36100',    '1220313600:37300',    '1220400000:37300',    '1220486400:38800',    '1220572800:38800',    '1220659200:38800',    '1220745600:39900',    '1220832000:41300',    '1220918400:41300',    '1221004800:41300',    '1221091200:41500',    '1221177600:41500',    '1221264000:41100',    '1221350400:40300',    '1221436800:40300',    '1221523200:40300',    '1221609600:38900',    '1221696000:38400',    '1221782400:38400',    '1221868800:38400',    '1221955200:38400',    '1222041600:38500',    '1222128000:38500',    '1222214400:38700',    '1222300800:38700',    '1222387200:38700',    '1222473600:36800',    '1222560000:36800',    '1222646400:37000',    '1222732800:37000',    '1222819200:36300',    '1222905600:36300',    '1222992000:35300',    '1223078400:34400',    '1223164800:34400',    '1223251200:33400',    '1223337600:32800',    '1223424000:32800',    '1223510400:32800',    '1223596800:32300',    '1223683200:32300',    '1223769600:32100',    '1223856000:32100',    '1223942400:31600',    '1224028800:31600',    '1224115200:30700',    '1224201600:30700',    '1224288000:30200',    '1224374400:30300',    '1224460800:30300',    '1224547200:29800',    '1224633600:29800',    '1224720000:29100',    '1224806400:29100',    '1224892800:28400',    '1224979200:28400',    '1225065600:28000',    '1225152000:28000',    '1225238400:27700',    '1225324800:27700',    '1225411200:27400',    '1225497600:27100',    '1225584000:26900',    '1225670400:27000',    '1225756800:27000',    '1225843200:27000',    '1225929600:27100',    '1226016000:27100',    '1226102400:27000',    '1226188800:27300',    '1226275200:28200',    '1226361600:28200',    '1226448000:28200',    '1226534400:28200',    '1226620800:28000',    '1226707200:27800',    '1226793600:28200',    '1226880000:28200',    '1226966400:28200',    '1227052800:28200',    '1227139200:28200',    '1227225600:28200',    '1227312000:28200',    '1227398400:28400',    '1227484800:29000',    '1227571200:29000',    '1227657600:29000',    '1227744000:29100',    '1227830400:29100',    '1227916800:29100',    '1228003200:29600',    '1228089600:29600',    '1228176000:29500',    '1228262400:29500',    '1228348800:29700',    '1228435200:29700',    '1228521600:29700',    '1228608000:29800',    '1228694400:29800',    '1228780800:29800',    '1228867200:29800',    '1228953600:29900',    '1229040000:29900',    '1229126400:30000',    '1229212800:30500',    '1229299200:31100',    '1229385600:31100',    '1229472000:30900',    '1229558400:30200',    '1229644800:30200',    '1229731200:30200',    '1229817600:29700',    '1229904000:29200',    '1229990400:29000',    '1230076800:29400',    '1230163200:29400',    '1230249600:29100',    '1230336000:29100',    '1230422400:29100',    '1230508800:29300',    '1230595200:29300',    '1230681600:29300',    '1230768000:29300',    '1230854400:29200',    '1230940800:29200',    '1231027200:28900',    '1231113600:28900',    '1231200000:28300',    '1231286400:28300',    '1231372800:27600',    '1231459200:27600',    '1231545600:27600',    '1231632000:27600',    '1231718400:27500',    '1231804800:27500',    '1231891200:27500',    '1231977600:27800',    '1232064000:27800',    '1232150400:28200',    '1232236800:28900',    '1232323200:28900',    '1232409600:29100',    '1232496000:29600',    '1232582400:29600',    '1232668800:29700',    '1232755200:29700',    '1232841600:30000',    '1232928000:30000',    '1233014400:30600',    '1233100800:30900',    '1233187200:30900',    '1233273600:31200',    '1233360000:31400',    '1233446400:32200',    '1233532800:32200',    '1233619200:32200',    '1233705600:32300',    '1233792000:32900',    '1233878400:32800',    '1233964800:32900',    '1234051200:32900',    '1234137600:32900',    '1234224000:32900',    '1234310400:32900',    '1234396800:32900',    '1234483200:32900',    '1234569600:32900',    '1234656000:32800',    '1234742400:33200',    '1234828800:34200',    '1234915200:34200',    '1235001600:34200',    '1235088000:34200',    '1235174400:33800',    '1235260800:33800',    '1235347200:33800',    '1235433600:33800',    '1235520000:33500',    '1235606400:33500',    '1235692800:33100',    '1235779200:32900',    '1235865600:32900',    '1235952000:32600',    '1236038400:32600',    '1236124800:32800',    '1236211200:32800',    '1236297600:33600',    '1236384000:34500',    '1236470400:34800',    '1236556800:34800',    '1236643200:35400',    '1236729600:35400',    '1236816000:35400',    '1236902400:36000',    '1236988800:36000',    '1237075200:36700',    '1237161600:36700',    '1237248000:37400',    '1237334400:37400',    '1237420800:37500',    '1237507200:37500',    '1237593600:37700',    '1237680000:38100',    '1237766400:38100',    '1237852800:38600',    '1237939200:38600',    '1238025600:38600',    '1238112000:38600',    '1238198400:38600',    '1238284800:38100',    '1238371200:38100',    '1238457600:38100',    '1238544000:37700',    '1238630400:37700',    '1238716800:37700',    '1238803200:37200',    '1238889600:37100',    '1238976000:37100',    '1239062400:37100',    '1239148800:37100',    '1239235200:36600',    '1239321600:36600',    '1239408000:35900',    '1239494400:35500',    '1239580800:35500',    '1239667200:35500',    '1239753600:34500',    '1239840000:34200',    '1239926400:34200',    '1240012800:34400',    '1240099200:34500',    '1240185600:34500',    '1240272000:34500',    '1240358400:35200',    '1240444800:35200',    '1240531200:35500',    '1240617600:35500',    '1240704000:35300',    '1240790400:35300',    '1240876800:35100',    '1240963200:35100',    '1241049600:34400',    '1241136000:34400',    '1241222400:34200',    '1241308800:33700',    '1241395200:33700',    '1241481600:33900',    '1241568000:33900',    '1241654400:34100',    '1241740800:34100',    '1241827200:34100',    '1241913600:33700',    '1242000000:33700',    '1242086400:32300',    '1242172800:32300',    '1242259200:31300',    '1242345600:31300',    '1242432000:31300',    '1242518400:30400',    '1242604800:30400',    '1242691200:29800',    '1242777600:29800',    '1242864000:29700',    '1242950400:29700',    '1243036800:29300',    '1243123200:29300',    '1243209600:28700',    '1243296000:28500',    '1243382400:28500',    '1243468800:27800',    '1243555200:27800',    '1243641600:27600',    '1243728000:27400',    '1243814400:27400',    '1243900800:26800',    '1243987200:26800',    '1244073600:27100',    '1244160000:27000',    '1244246400:27000',    '1244332800:26600',    '1244419200:26600',    '1244505600:26200',    '1244592000:25800',    '1244678400:25800',    '1244764800:25400',    '1244851200:25400',    '1244937600:24900',    '1245024000:24900',    '1245110400:24800',    '1245196800:25100',    '1245283200:25100',    '1245369600:25100',    '1245456000:25600',    '1245542400:26600',    '1245628800:26600',    '1245715200:26900',    '1245801600:27200',    '1245888000:27200',    '1245974400:27200',    '1246060800:27000',    '1246147200:27800',    '1246233600:27800',    '1246320000:27800',    '1246406400:28200',    '1246579200:28600',    '1246665600:29000',    '1246752000:29000',    '1246838400:30000',    '1246924800:30000',    '1247011200:30700',    '1247097600:30700',    '1247184000:30700',    '1247270400:31200',    '1247356800:31200',    '1247443200:31600',    '1247529600:31600',    '1247616000:32700',    '1247702400:32700',    '1247788800:33400',    '1247875200:33400',    '1247961600:34200',    '1248048000:34200',    '1248134400:34900',    '1248220800:35900',    '1248307200:35900',    '1248393600:35900',    '1248480000:36500',    '1248566400:36500',    '1248652800:38200',    '1248739200:38200',    '1248825600:38900',    '1248912000:38900',    '1248998400:38800',    '1249084800:38800',    '1249171200:38500',    '1249257600:38500',    '1249344000:39100',    '1249430400:40200',    '1249516800:40200',    '1249603200:41200',    '1249689600:41200',    '1249776000:41700',    '1249862400:41700',    '1249948800:41400',    '1250035200:41400',    '1250121600:40900',    '1250208000:40900',    '1250294400:41000',    '1250380800:41000',    '1250467200:41000',    '1250553600:40500',    '1250640000:40800',    '1250726400:40800',    '1250812800:40700',    '1250899200:40700',    '1250985600:40700',    '1251072000:40700',    '1251158400:40200',    '1251244800:40200',    '1251331200:39800',    '1251417600:39800',    '1251504000:39800',    '1251590400:40100',    '1251676800:40100',    '1251763200:40200',    '1251849600:40200',    '1251936000:39800',    '1252022400:39800',    '1252108800:40800',    '1252195200:40800',    '1252281600:41600',    '1252368000:41600',    '1252454400:41600',    '1252540800:42200',    '1252627200:42200',    '1252713600:44200',    '1252800000:44200',    '1252886400:44600',    '1252972800:44600',    '1253059200:45000',    '1253145600:45000',    '1253232000:45000',    '1253318400:44900',    '1253404800:44900',    '1253491200:44800',    '1253577600:44800',    '1253664000:45600',    '1253750400:45600',    '1253836800:46300',    '1253923200:46300',    '1254009600:46900',    '1254096000:46900',    '1254182400:46900',    '1254268800:47200',    '1254355200:47200',    '1254441600:47900',    '1254528000:47900',    '1254614400:48500',    '1254700800:48500',    '1254787200:48500',    '1254873600:49200',    '1254960000:49200',    '1255046400:49700',    '1255132800:49700',    '1255219200:50500',    '1255305600:50500',    '1255392000:51200',    '1255478400:51200',    '1255564800:51300',    '1255651200:51300',    '1255737600:51300',    '1255824000:51800',    '1255910400:52200',    '1255996800:52200',    '1256083200:52200',    '1256169600:52200',    '1256256000:52200',    '1256342400:52200',    '1256428800:51100',    '1256515200:51100',    '1256601600:51100',    '1256688000:50600',    '1256774400:50600',    '1256860800:50600',    '1256947200:50500',    '1257033600:50500',    '1257120000:49400',    '1257206400:49400',    '1257292800:48400',    '1257379200:48400',    '1257465600:48400',    '1257552000:47700',    '1257638400:47700',    '1257724800:49400',    '1257811200:49400',    '1257897600:50800',    '1257984000:50800',    '1258070400:50800',    '1258156800:51000',    '1258243200:51000',    '1258329600:51600',    '1258416000:51600',    '1258502400:51600',    '1258588800:51600',    '1258675200:52700',    '1258761600:52700',    '1258848000:52700',    '1258934400:52700',    '1259020800:53300',    '1259107200:53300',    '1259193600:53300',    '1259280000:54700',    '1259366400:54700',    '1259452800:55600',    '1259539200:55600',    '1259625600:55600',    '1259712000:57500',    '1259798400:57500',    '1259884800:59700',    '1259971200:59700',    '1260057600:62100',    '1260144000:62100',    '1260230400:62100',    '1260316800:62100',    '1260403200:64600',    '1260489600:64600',    '1260576000:64600',    '1260662400:67100',    '1260748800:67100',    '1260835200:67100',    '1260921600:67100',    '1261008000:69900',    '1261094400:69900',    '1261180800:69900',    '1261267200:71700',    '1261353600:71700',    '1261440000:71700',    '1261526400:72500',    '1261612800:72500',    '1261699200:72500',    '1261785600:74600',    '1261872000:74600',    '1261958400:74600',    '1262044800:76300',    '1262131200:76300',    '1262217600:78400',    '1262304000:78400',    '1262390400:80400',    '1262476800:80400',    '1262563200:83000',    '1262649600:83000',    '1262736000:83000',    '1262822400:83000',    '1262908800:86000',    '1262995200:86000',    '1263081600:88200',    '1263168000:88200',    '1263254400:88200',    '1263340800:88200',    '1263427200:88900',    '1263513600:88900',    '1263600000:88900',    '1263686400:86300',    '1263772800:86300',    '1263859200:86300',    '1263945600:82900',    '1264032000:82900',    '1264118400:82900',    '1264204800:82900',    '1264291200:79200',    '1264377600:79200',    '1264464000:79200',    '1264550400:75600',    '1264636800:75600',    '1264723200:72100',    '1264809600:72100',    '1264896000:69200',    '1264982400:69200',    '1265068800:69200',    '1265155200:66600',    '1265241600:66600',    '1265328000:66600',    '1265414400:64000',    '1265500800:61500',    '1265587200:61500',    '1265673600:61500',    '1265760000:59200',    '1265846400:59200',    '1266019200:56700',    '1266105600:55100',    '1266192000:55100',    '1266278400:55100',    '1266364800:53800',    '1266451200:53800',    '1266537600:53000',    '1266624000:53000',    '1266710400:53000',    '1266796800:52700',    '1266883200:52700',    '1266969600:53500',    '1267056000:53500',    '1267142400:53000',    '1267228800:53000',    '1267315200:53000',    '1267401600:52900',    '1267488000:52900',    '1267574400:52900',    '1267660800:53500',    '1267747200:53500',    '1267833600:54000',    '1267920000:54000',    '1268006400:55500',    '1268092800:55500',    '1268179200:55500',    '1268265600:55300',    '1268352000:55300',    '1268438400:54200',    '1268524800:54200',    '1268611200:54600',    '1268697600:54600',    '1268784000:54600',    '1268870400:54600',    '1268956800:55800',    '1269043200:55800',    '1269129600:55800',    '1269216000:55800',    '1269302400:56700',    '1269388800:56700',    '1269475200:56700',    '1269561600:57700',    '1269648000:57700',    '1269734400:57700',    '1269820800:58600',    '1269907200:58600',    '1269993600:58600',    '1270080000:57800',    '1270166400:57800',    '1270252800:59000',    '1270339200:59000',    '1270425600:60000',    '1270512000:60000',    '1270598400:60000',    '1270684800:57400',    '1270771200:57400',    '1270857600:57400',    '1270944000:55900',    '1271030400:55900',    '1271116800:55100',    '1271203200:55100',    '1271289600:55100',    '1271376000:55100',    '1271462400:55100',    '1271548800:55400',    '1271635200:55400',    '1271721600:55400',    '1271808000:57200',    '1271894400:57200',    '1271980800:57200',    '1272067200:57200',    '1272153600:58700',    '1272240000:58700',    '1272326400:58700',    '1272412800:61100',    '1272499200:61100',    '1272585600:61100',    '1272672000:63300',    '1272758400:63300',    '1272844800:63900',    '1272931200:63900',    '1273017600:63900',    '1273104000:63900',    '1273190400:62900',    '1273276800:62900',    '1273363200:61200',    '1273449600:61200',    '1273536000:61200',    '1273622400:61700',    '1273708800:61700',    '1273795200:61700',    '1273881600:60500',    '1273968000:60500',    '1274054400:60500',    '1274140800:62600',    '1274227200:62600',    '1274313600:62600',    '1274400000:64700',    '1274486400:64700',    '1274572800:66800',    '1274659200:66800',    '1274745600:66800',    '1274832000:69000',    '1274918400:69000',    '1275004800:69000',    '1275091200:71500',    '1275177600:71500',    '1275264000:71500',    '1275350400:73200',    '1275436800:73200',    '1275523200:73200',    '1275609600:73200',    '1275696000:75800',    '1275782400:75800',    '1275868800:75800',    '1275955200:78100',    '1276041600:78100',    '1276128000:78100',    '1276214400:80900',    '1276300800:80900',    '1276387200:80900',    '1276473600:83100',    '1276560000:83100',    '1276646400:83800',    '1276732800:83800',    '1276819200:83800',    '1276905600:83800',    '1276992000:85200',    '1277078400:85200',    '1277164800:85600',    '1277251200:85600',    '1277337600:85600',    '1277424000:85600',    '1277510400:85800',    '1277596800:85800',    '1277683200:85800',    '1277769600:85700',    '1277856000:85700',    '1277942400:85700',    '1278028800:84800',    '1278115200:84800',    '1278201600:84800',    '1278288000:84200',    '1278374400:84200',    '1278460800:84200',    '1278547200:81200',    '1278633600:81200',    '1278720000:81200',    '1278806400:81100',    '1278892800:81100',    '1278979200:80400',    '1279065600:80400',    '1279152000:80400',    '1279238400:80400',    '1279324800:82600',    '1279411200:82600',    '1279497600:82600',    '1279584000:85200',    '1279670400:85200',    '1279756800:85200',    '1279843200:87500',    '1279929600:87500',    '1280016000:87500',    '1280102400:87500',    '1280188800:89800',    '1280275200:89800',    '1280361600:89800',    '1280448000:89800',    '1280534400:92200',    '1280620800:92200',    '1280707200:92200',    '1280793600:92200',    '1280880000:94700',    '1280966400:94700',    '1281052800:94700',    '1281139200:93900',    '1281225600:93900',    '1281312000:93900',    '1281398400:91800',    '1281484800:91800',    '1281571200:91800',    '1281657600:89600',    '1281744000:89600',    '1281830400:89600',    '1281916800:88400',    '1282003200:88400',    '1282089600:88400',    '1282176000:85100',    '1282262400:85100',    '1282348800:85100',    '1282435200:82900',    '1282521600:82900',    '1282608000:82900',    '1282694400:82900',    '1282780800:80800',    '1282867200:80800',    '1282953600:80800',    '1283040000:77700',    '1283126400:77700',    '1283212800:77700',    '1283299200:77700',    '1283385600:77700',    '1283472000:79300',    '1283558400:79300',    '1283644800:79300',    '1283731200:79300',    '1283817600:79300',    '1283904000:79300',    '1283990400:79300',    '1284076800:79300',    '1284163200:79300',    '1284249600:81600',    '1284336000:81600',    '1284422400:81600',    '1284508800:81600',    '1284595200:81600',    '1284681600:81600',    '1284768000:83000',    '1284854400:83000',    '1284940800:83000',    '1285027200:83000',    '1285113600:83200',    '1285200000:83200',    '1285286400:83200',    '1285372800:83200',    '1285459200:83200',    '1285545600:82800',    '1285632000:82800',    '1285718400:82800',    '1285804800:82800',    '1285891200:82800',    '1285977600:83800',    '1286064000:83800',    '1286150400:83800',    '1286236800:83800',    '1286323200:83800',    '1286409600:83300',    '1286496000:83300',    '1286582400:83300',    '1286668800:83300',    '1286755200:83300',    '1286841600:83300',    '1286928000:80900',    '1287014400:80900',    '1287100800:80900',    '1287187200:80900',    '1287273600:80900',    '1287360000:78000',    '1287446400:78000',    '1287532800:78000',    '1287619200:78000',    '1287705600:78000',    '1287792000:75600',    '1287878400:75600',    '1287964800:75600',    '1288051200:75600',    '1288137600:74300',    '1288224000:74300',    '1288310400:74300',    '1288396800:74300',    '1288483200:71800',    '1288569600:71800',    '1288656000:71800',    '1288742400:71800',    '1288828800:71800',    '1288915200:69200',    '1289088000:69200',    '1289174400:66500',    '1289260800:66500',    '1289347200:66500',    '1289433600:66500',    '1289520000:66500',    '1289606400:64200',    '1289692800:64200',    '1289779200:64200',    '1289865600:64200',    '1289952000:62200',    '1290038400:62200',    '1290124800:62200',    '1290211200:62200',    '1290297600:64600',    '1290384000:64600',    '1290470400:64600',    '1290556800:64600',    '1290643200:64600',    '1290729600:64600',    '1290816000:66200',    '1290902400:66200',    '1290988800:66200',    '1291075200:66200',    '1291161600:66200',    '1291248000:66900',    '1291334400:66900',    '1291420800:66900',    '1291507200:66900',    '1291593600:66900',    '1291680000:66900',    '1291766400:69400',    '1291852800:69400',    '1291939200:69400',    '1292025600:69400',    '1292112000:69400',    '1292198400:69400',    '1292284800:71500',    '1292371200:71500',    '1292457600:71500',    '1292544000:71500',    '1292630400:71500',    '1292716800:71500',    '1292803200:71500',    '1292889600:71500',    '1292976000:71500',    '1293062400:71800',    '1293148800:71800',    '1293235200:71800',    '1293321600:71800',    '1293408000:71800',    '1293494400:69100',    '1293580800:69100',    '1293667200:69100',    '1293753600:69100',    '1293840000:69100',    '1293926400:66200',    '1294185600:66200',    '1294358400:63500',    '1294617600:63500',    '1294704000:61000',    '1294876800:61000',    '1294963200:58700',    '1295222400:58700',    '1295308800:56600',    '1295568000:56600',    '1295654400:54400',    '1295827200:54400',    '1296000000:52600',    '1296086400:52600',    '1296259200:50700',    '1296432000:50700',    '1296604800:48800',    '1296691200:46400',    '1296950400:44800',    '1297036800:43100',    '1297123200:41500',    '1297209600:41500',    '1297382400:39900',    '1297555200:37000',    '1297641600:35600',    '1297728000:34300',    '1297814400:34300',    '1297987200:32900',    '1298160000:31500',    '1298246400:30200',    '1298419200:29100',    '1298505600:28000',    '1298678400:26900',    '1298764800:25800',    '1298851200:24800',    '1299024000:23900',    '1299110400:23000',    '1299196800:22200',    '1299369600:21300',    '1299628800:20400',    '1299801600:19700',    '1299974400:18100',    '1300060800:17400',    '1300147200:16700',    '1300233600:16700',    '1300320000:16000',    '1300492800:15400',    '1300665600:15300',    '1300752000:15300',    '1301184000:15200',    '1301270400:15100',    '1301443200:15100',    '1301529600:14900',    '1301788800:14900',    '1302048000:15200',    '1302307200:15200',    '1302566400:15000',    '1302739200:14700',    '1302912000:14500',    '1303084800:14400',    '1303257600:14300',    '1303516800:14300',    '1303603200:14400',    '1303776000:14500',    '1304035200:14800',    '1304121600:14800',    '1304294400:15300',    '1304380800:15300',    '1304467200:15700',    '1304726400:16000',    '1304985600:16600',    '1305158400:16600',    '1305244800:17100',    '1305504000:17500',    '1305849600:17600',    '1305936000:17200',    '1306022400:17200',    '1306281600:17100',    '1306368000:17100',    '1306454400:16900',    '1306540800:16900',    '1306713600:16600',    '1307318400:16600',    '1307404800:16600',    '1307491200:16500',    '1307750400:16500',    '1307923200:16600',    '1308096000:16500',    '1308355200:16100',    '1308528000:15500',    '1308873600:15400',    '1308960000:15400',    '1309046400:15500',    '1309305600:15700',    '1309478400:16100',    '1309564800:16100',    '1309737600:16100',    '1309910400:16200',    '1310169600:15900',    '1310256000:15900',    '1310515200:15800',    '1310688000:15600',    '1310860800:15600',    '1310947200:15500',    '1311120000:15000',    '1311379200:14700',    '1311465600:14700',    '1311724800:14300',    '1311897600:14000',    '1311984000:14000',    '1312070400:13700',    '1312156800:13700',    '1312329600:13400',    '1312675200:13100',    '1312761600:13100',    '1312934400:12800',    '1313020800:12600',    '1313193600:12600',    '1313625600:12100',    '1313884800:11800',    '1314144000:11600',    '1314316800:11300',    '1314576000:11200',    '1314921600:11100',    '1315008000:10900',    '1315094400:10900',    '1315353600:10400',    '1315526400:10200',    '1315612800:10200',    '1315785600:9834',    '1316044800:9448',    '1316131200:9448',    '1316304000:9261',    '1316563200:9030',    '1316736000:8745',    '1316908800:8745',    '1316995200:8554',    '1317081600:8554',    '1317340800:8255',    '1317427200:8084',    '1317513600:8084',    '1317600000:8046',    '1317945600:8029',    '1318118400:8070',    '1318204800:7775',    '1318291200:7775',    '1318377600:7680',    '1318550400:7519',    '1318809600:7448',    '1319155200:7283',    '1319328000:7141',    '1319414400:6902',    '1319587200:6710',    '1319760000:6557',    '1319932800:6557',    '1320192000:6401',    '1320278400:6401',    '1320364800:6277',    '1320451200:6277',    '1320537600:6139',    '1320969600:6131',    '1321142400:6268',    '1321401600:6506',    '1321488000:6506',    '1321660800:6752',    '1322092800:7014',    '1322265600:7296',    '1322524800:7296',    '1322611200:7563',    '1322784000:7563',    '1322956800:7692',    '1323043200:7692',    '1323129600:7582',    '1323388800:7582',    '1323475200:7743',    '1323561600:7743',    '1323648000:7762',    '1323907200:7762',    '1323993600:7969',    '1324166400:7969',    '1324252800:7959',    '1324425600:7959',    '1324512000:8159',    '1324684800:8159',    '1324771200:8361',    '1324944000:8361',    '1325030400:8413',    '1325203200:8413',    '1325289600:8500',    '1325376000:8500',    '1325462400:8500',    '1325548800:8500',    '1325635200:8805',    '1325721600:8805',    '1325808000:8805',    '1325894400:8805',    '1325980800:9109',    '1326067200:9109',    '1326153600:9109',    '1326240000:9109',    '1326326400:9109',    '1326412800:9164',    '1326499200:9164',    '1326585600:9164',    '1326672000:9226',    '1326758400:9226',    '1326844800:9226',    '1326931200:9226',    '1327017600:9226',    '1327104000:9375',    '1327190400:9375',    '1327276800:9375',    '1327363200:9604',    '1327449600:9604',    '1327536000:9604',    '1327622400:9604',    '1327708800:9817',    '1327795200:9817',    '1327881600:9817',    '1327968000:9817',    '1328054400:9886',    '1328140800:9886',    '1328227200:9886',    '1328313600:9886',    '1328400000:10112',    '1328486400:10112',    '1328572800:10112',    '1328659200:10112',    '1328745600:10112',    '1328832000:10384',    '1328918400:10384',    '1329004800:10384',    '1329091200:10384',    '1329177600:10590',    '1329264000:10590',    '1329350400:10590',    '1329436800:10590',    '1329523200:10590',    '1329609600:10620',    '1329696000:10620',    '1329782400:10620',    '1329868800:10620',    '1329955200:10620',    '1330041600:11081',    '1330128000:11081',    '1330214400:11081',    '1330300800:11081',    '1330387200:11218',    '1330473600:11218',    '1330560000:11218',    '1330646400:11218',    '1330732800:11436',    '1330819200:11436',    '1330905600:11436',    '1330992000:11436',    '1331078400:11540',    '1331164800:11540',    '1331251200:11591',    '1331337600:11591',    '1331424000:11591',    '1331510400:11656',    '1331596800:11656',    '1331683200:11656',    '1331769600:11656',    '1331856000:11656',    '1331942400:11656',    '1332028800:11461',    '1332115200:11461',    '1332201600:11461',    '1332288000:11461',    '1332374400:11461',    '1332460800:11437',    '1332547200:11413',    '1332633600:11389',    '1332720000:11365',    '1332806400:11341',    '1332892800:11341',    '1332979200:11341',    '1333065600:11401',    '1333152000:11401',    '1333238400:11401',    '1333324800:11401',    '1333411200:11401',    '1333497600:10943',    '1333584000:10943',    '1333670400:10943',    '1333756800:10943',    '1333843200:10943',    '1333929600:10515',    '1334016000:10515',    '1334102400:10515',    '1334188800:10515',    '1334275200:10515',    '1334361600:10515',    '1334448000:10096',    '1334534400:10096',    '1334620800:10096',    '1334707200:10096',    '1334793600:10096',    '1334880000:9720',    '1334966400:9720',    '1335052800:9720',    '1335139200:9720',    '1335225600:9340',    '1335312000:9340',    '1335398400:9340',    '1335484800:9340',    '1335571200:8977',    '1335657600:8977',    '1335744000:8977',    '1335830400:8977',    '1335916800:8648',    '1336003200:8648',    '1336089600:8648',    '1336176000:8648',    '1336262400:8648',    '1336348800:8350',    '1336435200:8350',    '1336521600:8350',    '1336608000:8350',    '1336694400:8350',    '1336780800:8070',    '1336867200:8070',    '1336953600:8070',    '1337040000:8070',    '1337126400:7783',    '1337212800:7783',    '1337299200:7783',    '1337385600:7783',    '1337472000:7486',    '1337558400:7486',    '1337644800:7486',    '1337731200:7486',    '1337817600:7486',    '1337904000:7224',    '1337990400:7224',    '1338076800:7224',    '1338163200:7224',    '1338249600:7010',    '1338336000:7010',    '1338422400:7010',    '1338508800:7010',    '1338595200:7010',    '1338681600:6772',    '1338768000:6772',    '1338854400:6772',    '1338940800:6772',    '1339027200:6538',    '1339113600:6538',    '1339200000:6538',    '1339286400:6538',    '1339372800:6355',    '1339459200:6355',    '1339545600:6355',    '1339632000:6355',    '1339718400:6103',    '1339804800:6103',    '1339891200:6103',    '1339977600:6103',    '1340064000:5929',    '1340150400:5929',    '1340236800:5929',    '1340323200:5929',    '1340409600:5704',    '1340496000:5704',    '1340582400:5704',    '1340668800:5704',    '1340755200:5502',    '1340841600:5502',    '1340928000:5502',    '1341014400:5502',    '1341100800:5327',    '1341187200:5327',    '1341273600:5327',    '1341360000:5173',    '1341446400:5173',    '1341532800:5173',    '1341619200:5173',    '1341705600:5173',    '1341792000:5030',    '1341878400:5030',    '1341964800:5030',    '1342051200:5030',    '1342137600:4847',    '1342224000:4847',    '1342310400:4847',    '1342396800:4847',    '1342483200:4847',    '1342569600:4659',    '1342656000:4659',    '1342742400:4659',    '1342828800:4659',    '1342915200:4659',    '1343001600:4659',    '1343088000:4538',    '1343174400:4538',    '1343260800:4538',    '1343347200:4538',    '1343433600:4538',    '1343520000:4356',    '1343606400:4356',    '1343692800:4356',    '1343779200:4356',    '1343865600:4202',    '1343952000:4202',    '1344038400:4202',    '1344124800:4202',    '1344211200:4069',    '1344297600:4069',    '1344384000:4069',    '1344470400:4069',    '1344556800:3922',    '1344643200:3922',    '1344729600:3922',    '1344816000:3922',    '1344902400:3832',    '1344988800:3832',    '1345075200:3832',    '1345161600:3832',    '1345248000:3720',    '1345334400:3720',    '1345420800:3720',    '1345507200:3720',    '1345593600:3720',    '1345680000:3626',    '1345766400:3626',    '1345852800:3626',    '1345939200:3626',    '1346025600:3626',    '1346112000:3493',    '1346198400:3493',    '1346284800:3493',    '1346371200:3493',    '1346457600:3493',    '1346544000:3376',    '1346630400:3376',    '1346716800:3376',    '1346803200:3376',    '1346889600:3376',    '1346976000:3376',    '1347062400:3332',    '1347148800:3332',    '1347235200:3332',    '1347321600:3332',    '1347408000:3332',    '1347494400:3197',    '1347580800:3197',    '1347667200:3197',    '1347753600:3197',    '1347840000:3071',    '1347926400:3071',    '1348012800:3071',    '1348099200:3071',    '1348185600:3071',    '1348272000:2969',    '1348358400:2969',    '1348444800:2969',    '1348531200:2969',    '1348617600:2969',    '1348704000:2878',    '1348790400:2878',    '1348876800:2878',    '1348963200:2878',    '1349049600:2878',    '1349136000:2878',    '1349222400:2767',    '1349308800:2767',    '1349395200:2767',    '1349481600:2767',    '1349568000:2767',    '1349654400:2767',    '1349740800:2672',    '1349827200:2672',    '1349913600:2672',    '1350000000:2672',    '1350086400:2672',    '1350172800:2672',    '1350259200:2604',    '1350345600:2604',    '1350432000:2604',    '1350518400:2604',    '1350604800:2604',    '1350691200:2604',    '1350777600:2604',    '1350864000:2609',    '1350950400:2609',    '1351036800:2609',    '1351123200:2609',    '1351209600:2609',    '1351296000:2609',    '1351382400:2609',    '1351468800:2682',    '1351555200:2682',    '1351641600:2682',    '1351728000:2682',    '1351814400:2682',    '1351900800:2682',    '1351987200:2682',    '1352073600:2658',    '1352160000:2665',    '1352246400:2672',    '1352332800:2678',    '1352419200:2685',    '1352505600:2692',    '1352592000:2699',    '1352678400:2705',    '1352764800:2712',    '1352851200:2712',    '1352937600:2712',    '1353024000:2712',    '1353110400:2712',    '1353196800:2712',    '1353283200:2712',    '1353369600:2799',    '1353456000:2799',    '1353542400:2799',    '1353628800:2799',    '1353715200:2799',    '1353801600:2799',    '1353888000:2799',    '1353974400:2799',    '1354060800:2799',    '1354147200:2896',    '1354233600:2896',    '1354320000:2896',    '1354406400:2896',    '1354492800:2896',    '1354579200:2896',    '1354665600:2896',    '1354752000:2896',    '1354838400:2896',    '1354924800:2896',    '1355011200:2896',    '1355097600:2896',    '1355184000:2977',    '1355270400:2977',    '1355356800:2977',    '1355443200:2977',    '1355529600:2977',    '1355616000:2977',    '1355702400:2977',    '1355788800:2977',    '1355875200:2977',    '1355961600:2977',    '1356048000:2977',    '1356134400:2977',    '1356220800:3057',    '1356307200:3057',    '1356393600:3057',    '1356480000:3057',    '1356566400:3057',    '1356652800:3057',    '1356739200:3057',    '1356825600:3057',    '1356912000:3057',    '1356998400:3057',    '1357084800:3057',    '1357171200:3057',    '1357257600:3113',    '1357344000:3113',    '1357430400:3113',    '1357516800:3113',    '1357603200:3113',    '1357689600:3113',    '1357776000:3113',    '1357862400:3113',    '1357948800:3113',    '1358035200:3113',    '1358121600:3113',    '1358208000:3113',    '1358294400:3113',    '1358380800:3113',    '1358467200:3113',    '1358553600:3113',    '1358640000:3174',    '1358726400:3174',    '1358812800:3174',    '1358899200:3174',    '1358985600:3174',    '1359072000:3174',    '1359158400:3174',    '1359244800:3174',    '1359331200:3174',    '1359417600:3174',    '1359504000:3174',    '1359590400:3174',    '1359676800:3174',    '1359763200:3174',    '1359849600:3174',    '1359936000:3236',    '1360022400:3236',    '1360108800:3236',    '1360195200:3236',    '1360281600:3236',    '1360368000:3236',    '1360454400:3236',    '1360540800:3236',    '1360627200:3236',    '1360713600:3236',    '1360800000:3236',    '1360886400:3236',    '1360972800:3236',    '1361059200:3236',    '1361145600:3236',    '1361232000:3236',    '1361318400:3256',    '1361404800:3256',    '1361491200:3256',    '1361577600:3256',    '1361664000:3256',    '1361750400:3256',    '1361836800:3256',    '1361923200:3256',    '1362009600:3256',    '1362096000:3256',    '1362182400:3256',    '1362268800:3256',    '1362355200:3256',    '1362441600:3293',    '1362528000:3293',    '1362614400:3293',    '1362700800:3293',    '1362787200:3293',    '1362873600:3293',    '1362960000:3293',    '1363046400:3293',    '1363132800:3293',    '1363219200:3293',    '1363305600:3293',    '1363392000:3293',    '1363478400:3293',    '1363564800:3400',    '1363651200:3400',    '1363737600:3400',    '1363824000:3400',    '1363910400:3400',    '1363996800:3400',    '1364083200:3400',    '1364169600:3400',    '1364256000:3400',    '1364342400:3400',    '1364428800:3400',    '1364515200:3400',    '1364601600:3400',    '1364688000:3400',    '1364774400:3400',    '1364860800:3517',    '1364947200:3517',    '1365033600:3517',    '1365120000:3517',    '1365206400:3517',    '1365292800:3517',    '1365379200:3517',    '1365465600:3517',    '1365552000:3517',    '1365638400:3517',    '1365724800:3517',    '1365811200:3517',    '1365897600:3517',    '1365984000:3517',    '1366070400:3517',    '1366156800:3517',    '1366243200:3666',    '1366329600:3666',    '1366416000:3666',    '1366502400:3666',    '1366588800:3666',    '1366675200:3666',    '1366761600:3666',    '1366848000:3666',    '1366934400:3666',    '1367020800:3666',    '1367107200:3666',    '1367193600:3666',    '1367280000:3666',    '1367366400:3666',    '1367452800:3666',    '1367539200:3666',    '1367625600:3666',    '1367712000:3666',    '1367798400:3666',    '1367884800:3821',    '1367971200:3821',    '1368057600:3821',    '1368144000:3821',    '1368230400:3821',    '1368316800:3821',    '1368403200:3821',    '1368489600:3821',    '1368576000:3821',    '1368662400:3821',    '1368748800:3821',    '1368835200:3821',    '1368921600:3821',    '1369008000:3821',    '1369094400:3821',    '1369180800:3821',    '1369267200:3821',    '1369353600:3821',    '1369440000:3821',    '1369526400:3980',    '1369612800:3980',    '1369699200:3980',    '1369785600:3980',    '1369872000:3980',    '1369958400:3980',    '1370044800:3980',    '1370131200:3980',    '1370217600:3980',    '1370304000:3980',    '1370390400:3980',    '1370476800:3980',    '1370563200:3980',    '1370649600:3980',    '1370736000:3980',    '1370822400:3980',    '1370908800:3980',    '1370995200:3980',    '1371081600:4102',    '1371168000:4102',    '1371254400:4102',    '1371340800:4102',    '1371427200:4102',    '1371513600:4102',    '1371600000:4102',    '1371686400:4102',    '1371772800:4102',    '1371859200:4102',    '1371945600:4102',    '1372032000:4102',    '1372118400:4102',    '1372204800:4102',    '1372291200:4102',    '1372377600:4102',    '1372464000:4102',    '1372550400:4102',    '1372636800:4247',    '1372723200:4247',    '1372809600:4247',    '1372896000:4247',    '1372982400:4247',    '1373068800:4247',    '1373155200:4247',    '1373241600:4247',    '1373328000:4247',    '1373414400:4247',    '1373500800:4247',    '1373587200:4247',    '1373673600:4247',    '1373760000:4247',    '1373846400:4247',    '1373932800:4247',    '1374019200:4270',    '1374105600:4294',    '1374192000:4317',    '1374278400:4340',    '1374364800:4364',    '1374451200:4387',    '1374537600:4387',    '1374624000:4387',    '1374710400:4387',    '1374796800:4387',    '1374883200:4387',    '1374969600:4387',    '1375056000:4387',    '1375142400:4387',    '1375228800:4387',    '1375315200:4387',    '1375401600:4387',    '1375488000:4387',    '1375574400:4487',    '1375660800:4487',    '1375747200:4487',    '1375833600:4487',    '1375920000:4487',    '1376006400:4487',    '1376092800:4487',    '1376179200:4487',    '1376265600:4487',    '1376352000:4487',    '1376438400:4487',    '1376524800:4487',    '1376611200:4487',    '1376697600:4487',    '1376784000:4487',    '1376870400:4487',    '1376956800:4487',    '1377043200:4487',    '1377129600:4670',    '1377216000:4670',    '1377302400:4670',    '1377388800:4670',    '1377475200:4670',    '1377561600:4670',    '1377648000:4670',    '1377734400:4670',    '1377820800:4670',    '1377907200:4670',    '1377993600:4670',    '1378080000:4670',    '1378166400:4670',    '1378252800:4670',    '1378339200:4670',    '1378425600:4670',    '1378512000:4670',    '1378598400:4670',    '1378684800:4670',    '1378771200:4670',    '1378857600:4670',    '1378944000:4670',    '1379030400:4670',    '1379116800:4670',    '1379203200:4670',    '1379289600:4670',    '1379376000:4670',    '1379462400:4670',    '1379548800:4670',    '1379635200:4867',    '1379721600:4867',    '1379808000:4867',    '1379894400:4867',    '1379980800:4867',    '1380067200:4867',    '1380153600:4867',    '1380240000:4867',    '1380326400:4867',    '1380412800:4867',    '1380499200:4867',    '1380585600:4867',    '1380672000:4867',    '1380758400:4867',    '1380844800:4867',    '1380931200:4867',    '1381017600:4867',    '1381104000:4867',    '1381190400:4867',    '1381276800:4867',    '1381363200:4867',    '1381449600:4867',    '1381536000:4867',    '1381622400:4867',    '1381708800:4867',    '1381795200:4867',    '1381881600:4867',    '1381968000:4867',    '1382054400:4867',    '1382140800:4867',    '1382227200:4867',    '1382313600:5046',    '1382400000:5046',    '1382486400:5046',    '1382572800:5046',    '1382659200:5046',    '1382745600:5046',    '1382832000:5046',    '1382918400:5046',    '1383004800:5046',    '1383091200:5046',    '1383177600:5046',    '1383264000:5046',    '1383350400:5046',    '1383436800:5046',    '1383523200:5046',    '1383609600:5046',    '1383696000:5046',    '1383782400:5046',    '1383868800:5046',    '1383955200:5046',    '1384041600:5046',    '1384128000:5046',    '1384214400:5046',    '1384300800:5046',    '1384387200:5046',    '1384473600:5046',    '1384560000:5046',    '1384646400:5046',    '1384732800:5046',    '1384819200:5046',    '1384905600:5046',    '1384992000:5046',    '1385078400:5191',    '1385164800:5191',    '1385251200:5191',    '1385337600:5191',    '1385424000:5191',    '1385510400:5191',    '1385596800:5191',    '1385683200:5191',    '1385769600:5191',    '1385856000:5191',    '1385942400:5191',    '1386028800:5191',    '1386115200:5191',    '1386201600:5191',    '1386288000:5191',    '1386374400:5191',    '1386460800:5191',    '1386547200:5191',    '1386633600:5191',    '1386720000:5191',    '1386806400:5191',    '1386892800:5191',    '1386979200:5191',    '1387065600:5191',    '1387152000:5191',    '1387238400:5191',    '1387324800:5191',    '1387411200:5191',    '1387497600:5191',    '1387584000:5367',    '1387670400:5367',    '1387756800:5367',    '1387843200:5367',    '1387929600:5367',    '1388016000:5367',    '1388102400:5367',    '1388188800:5367',    '1388275200:5367',    '1388361600:5367',    '1388448000:5367',    '1388534400:5367',    '1388620800:5367',    '1388707200:5367',    '1388793600:5367',    '1388880000:5367',    '1388966400:5367',    '1389052800:5367',    '1389139200:5367',    '1389225600:5367',    '1389312000:5367',    '1389398400:5367',    '1389484800:5367',    '1389571200:5367',    '1389657600:5367',    '1389744000:5367',    '1389830400:5367',    '1389916800:5367',    '1390003200:5254',    '1390089600:5254',    '1390176000:5254',    '1390262400:5254',    '1390348800:5254',    '1390435200:5254',    '1390521600:5254',    '1390608000:5254',    '1390694400:5254',    '1390780800:5254',    '1390867200:5254',    '1390953600:5254',    '1391040000:5254',    '1391126400:5254',    '1391212800:5254',    '1391299200:5254',    '1391385600:5254',    '1391472000:5254',    '1391558400:5254',    '1391644800:5254',    '1391731200:5254',    '1391817600:5254',    '1391904000:5254',    '1391990400:5254',    '1392076800:5254',    '1392163200:5254',    '1392249600:5254',    '1392336000:5352',    '1392422400:5352',    '1392508800:5352',    '1392595200:5352',    '1392681600:5352',    '1392768000:5352',    '1392854400:5352',    '1392940800:5352',    '1393027200:5352',    '1393113600:5352',    '1393200000:5352',    '1393286400:5352',    '1393372800:5352',    '1393459200:5352',    '1393545600:5352',    '1393632000:5352',    '1393718400:5352',    '1393804800:5352',    '1393891200:5352',    '1393977600:5352',    '1394064000:5352',    '1394150400:5352',    '1394236800:5352',    '1394323200:5352',    '1394409600:5352',    '1394496000:5352',    '1394582400:5352',    '1394668800:5352',    '1394755200:5352',    '1394841600:5517',    '1394928000:5517',    '1395014400:5517',    '1395100800:5517',    '1395187200:5517',    '1395273600:5517',    '1395360000:5517',    '1395446400:5517',    '1395532800:5517',    '1395619200:5517',    '1395705600:5517',    '1395792000:5517',    '1395878400:5517',    '1395964800:5517',    '1396051200:5517',    '1396137600:5517',    '1396224000:5517',    '1396310400:5517',    '1396396800:5517',    '1396483200:5517',    '1396569600:5517',    '1396656000:5517',    '1396742400:5517',    '1396828800:5517',    '1396915200:5517',    '1397001600:5517',    '1397088000:5517',    '1397174400:5517',    '1397260800:5517',    '1397347200:5517',    '1397433600:5574',    '1397520000:5574',    '1397606400:5574',    '1397692800:5574',    '1397779200:5574',    '1397865600:5574',    '1397952000:5574',    '1398038400:5574',    '1398124800:5574',    '1398211200:5574',    '1398297600:5574',    '1398384000:5574',    '1398470400:5574',    '1398556800:5574',    '1398643200:5574',    '1398729600:5574',    '1398816000:5574',    '1398902400:5574',    '1398988800:5574',    '1399075200:5574',    '1399161600:5574',    '1399248000:5574',    '1399334400:5574',    '1399420800:5574',    '1399507200:5574',    '1399593600:5574',    '1399680000:5574',    '1399766400:5574',    '1399852800:5574',    '1399939200:5574',    '1400025600:5694',    '1400112000:5694',    '1400198400:5694',    '1400284800:5694',    '1400371200:5694',    '1400457600:5694',    '1400544000:5694',    '1400630400:5694',    '1400716800:5694',    '1400803200:5694',    '1400889600:5694',    '1400976000:5694',    '1401062400:5694',    '1401148800:5694',    '1401235200:5694',    '1401321600:5694',    '1401408000:5694',    '1401494400:5694',    '1401580800:5694',    '1401667200:5694',    '1401753600:5694',    '1401840000:5694',    '1401926400:5694',    '1402012800:5694',    '1402099200:5694',    '1402185600:5694',    '1402272000:5694',    '1402358400:5694',    '1402444800:5694',    '1402531200:5694',    '1402617600:5694',    '1402704000:5694',    '1402790400:5876',    '1402876800:5876',    '1402963200:5876',    '1403049600:5876',    '1403136000:5876',    '1403222400:5876',    '1403308800:5876',    '1403395200:5876',    '1403481600:5876',    '1403568000:5876',    '1403654400:5876',    '1403740800:5876',    '1403827200:5876',    '1403913600:5876',    '1404000000:5876',    '1404086400:5876',    '1404172800:5876',    '1404259200:5876',    '1404345600:5876',    '1404432000:5876',    '1404518400:5876',    '1404604800:5876',    '1404691200:5876',    '1404777600:5876',    '1404864000:5876',    '1404950400:5876',    '1405036800:5876',    '1405123200:5876',    '1405209600:5876',    '1405296000:6027',    '1405382400:6027',    '1405468800:6027',    '1405555200:6027',    '1405641600:6027',    '1405728000:6027',    '1405814400:6027',    '1405900800:6027',    '1405987200:6027',    '1406073600:6027',    '1406160000:6027',    '1406246400:6027',    '1406332800:6027',    '1406419200:6027',    '1406505600:6027',    '1406592000:6027',    '1406678400:6027',    '1406764800:6027',    '1406851200:6027',    '1406937600:6027',    '1407024000:6027',    '1407110400:6027',    '1407196800:6027',    '1407283200:6027',    '1407369600:6027',    '1407456000:6027',    '1407542400:6027',    '1407628800:6117',    '1407715200:6117',    '1407801600:6117',    '1407888000:6117',    '1407974400:6117',    '1408060800:6117',    '1408147200:6117',    '1408233600:6117',    '1408320000:6117',    '1408406400:6117',    '1408492800:6117',    '1408579200:6117',    '1408665600:6117',    '1408752000:6117',    '1408838400:6117',    '1408924800:6117',    '1409011200:6117',    '1409097600:6117',    '1409184000:6117',    '1409270400:6117',    '1409356800:6117',    '1409443200:6117',    '1409529600:6117',    '1409616000:6117',    '1409702400:6117',    '1409788800:6117',    '1409875200:6117',    '1409961600:6117',    '1410048000:6357',    '1410134400:6357',    '1410220800:6357',    '1410307200:6357',    '1410393600:6357',    '1410480000:6357',    '1410566400:6357',    '1410652800:6357',    '1410739200:6357',    '1410825600:6357',    '1410912000:6357',    '1410998400:6357',    '1411084800:6357',    '1411171200:6357',    '1411257600:6357',    '1411344000:6357',    '1411430400:6357',    '1411516800:6357',    '1411603200:6357',    '1411689600:6357',    '1411776000:6357',    '1411862400:6357',    '1411948800:6357',    '1412035200:6357',    '1412121600:6357',    '1412208000:6357',    '1412294400:6357',    '1412380800:6357',    '1412467200:6357',    '1412553600:6357',    '1412640000:6357',    '1412726400:6357',    '1412812800:6357',    '1412899200:6357',    '1412985600:6357',    '1413072000:6357',    '1413158400:6611',    '1413244800:6611',    '1413331200:6611',    '1413417600:6611',    '1413504000:6611',    '1413590400:6611',    '1413676800:6611',    '1413763200:6611',    '1413849600:6611',    '1413936000:6611',    '1414022400:6611',    '1414108800:6611',    '1414195200:6611',    '1414281600:6611',    '1414368000:6611',    '1414454400:6611',    '1414540800:6611',    '1414627200:6611',    '1414713600:6611',    '1414800000:6611',    '1414886400:6611',    '1414972800:6611',    '1415059200:6611',    '1415145600:6611',    '1415232000:6611',    '1415318400:6611',    '1415404800:6611',    '1415491200:6611',    '1415577600:6611',    '1415664000:6611',    '1415750400:6611',    '1415836800:6611',    '1415923200:6611',    '1416009600:6855',    '1416096000:6855',    '1416182400:6855',    '1416268800:6855',    '1416355200:6855',    '1416441600:6855',    '1416528000:6855',    '1416614400:6855',    '1416700800:6855',    '1416787200:6855',    '1416873600:6855',    '1416960000:6855',    '1417046400:6855',    '1417132800:6855',    '1417219200:6855',    '1417305600:6855',    '1417392000:6855',    '1417478400:6855',    '1417564800:6855',    '1417651200:6855',    '1417737600:6855',    '1417824000:6855',    '1417910400:6855',    '1417996800:6855',    '1418083200:6855',    '1418169600:6855',    '1418256000:6855',    '1418342400:6855',    '1418428800:6855',    '1418515200:6855',    '1418601600:6855',    '1418688000:6855',    '1418774400:6855',    '1418860800:6855',    '1418947200:6954',    '1419033600:6954',    '1419120000:6954',    '1419206400:6954',    '1419292800:6954',    '1419379200:6954',    '1419465600:6954',    '1419552000:6954',    '1419638400:6954',    '1419724800:6954',    '1419811200:6954',    '1419897600:6954',    '1419984000:6954',    '1420070400:6954',    '1420156800:6954',    '1420243200:6954',    '1420329600:6954',    '1420416000:6954',    '1420502400:6954',    '1420588800:6954',    '1420675200:6954',    '1420761600:6954',    '1420848000:6954',    '1420934400:6954',    '1421020800:6954',    '1421107200:6954',    '1421193600:6954',    '1421280000:6954',    '1421366400:6954',    '1421452800:6954',    '1421539200:6954',    '1421625600:6954',    '1421712000:6954',    '1421798400:6954',    '1421884800:6954',    '1421971200:7100',    '1422057600:7100',    '1422144000:7100',    '1422230400:7100',    '1422316800:7100',    '1422403200:7100',    '1422489600:7100',    '1422576000:7100',    '1422662400:7100',    '1422748800:7100',    '1422835200:7100',    '1422921600:7100',    '1423008000:7100',    '1423094400:7100',    '1423180800:7100',    '1423267200:7100',    '1423353600:7100',    '1423440000:7100',    '1423526400:7100',    '1423612800:7100',    '1423699200:7100',    '1423785600:7100',    '1423872000:7100',    '1423958400:7100',    '1424044800:7100',    '1424131200:7100',    '1424217600:7100',    '1424304000:7100',    '1424390400:7100',    '1424476800:7100',    '1424563200:7100',    '1424649600:7100',    '1424736000:7100',    '1424822400:7299',    '1424908800:7299',    '1424995200:7299',    '1425081600:7299',    '1425168000:7299',    '1425254400:7299',    '1425340800:7299',    '1425427200:7299',    '1425513600:7299',    '1425600000:7299',    '1425686400:7299',    '1425772800:7299',    '1425859200:7299',    '1425945600:7299',    '1426032000:7299',    '1426118400:7299',    '1426204800:7299',    '1426291200:7299',    '1426377600:7299',    '1426464000:7299',    '1426550400:7299',    '1426636800:7299',    '1426723200:7299',    '1426809600:7299',    '1426896000:7299',    '1426982400:7299',    '1427068800:7299',    '1427155200:7299',    '1427241600:7299',    '1427328000:7299',    '1427414400:7299',    '1427500800:7299',    '1427587200:7299',    '1427673600:7299',    '1427760000:7299',    '1427846400:7299',    '1427932800:7299',    '1428019200:7299',    '1428105600:7535',    '1428192000:7535',    '1428278400:7535',    '1428364800:7535',    '1428451200:7535',    '1428537600:7535',    '1428624000:7535',    '1428710400:7535',    '1428796800:7535',    '1428883200:7535',    '1428969600:7535',    '1429056000:7535',    '1429142400:7535',    '1429228800:7535',    '1429315200:7535',    '1429401600:7535',    '1429488000:7535',    '1429574400:7535',    '1429660800:7535',    '1429747200:7535',    '1429833600:7535',    '1429920000:7535',    '1430006400:7535',    '1430092800:7535',    '1430179200:7535',    '1430265600:7535',    '1430352000:7535',    '1430438400:7535',    '1430524800:7535',    '1430611200:7535',    '1430697600:7535',    '1430784000:7535',    '1430870400:7535',    '1430956800:7535',    '1431043200:7535',    '1431129600:7535',    '1431216000:7535',    '1431302400:7535',    '1431388800:7535',    '1431475200:7535',    '1431561600:7535',    '1431648000:7535',    '1431734400:7535',    '1431820800:7535',    '1431907200:7535',    '1431993600:7535',    '1432080000:7535',    '1432166400:7535',    '1432252800:7535',    '1432339200:7535',    '1432425600:7535',    '1432512000:7535',    '1432598400:7535',    '1432684800:7535',    '1432771200:7535',    '1432857600:7535',    '1432944000:7535',    '1433030400:7613',    '1433116800:7613',    '1433203200:7613',    '1433289600:7613',    '1433376000:7613',    '1433462400:7613',    '1433548800:7613',    '1433635200:7613',    '1433721600:7613',    '1433808000:7613',    '1433894400:7613',    '1433980800:7613',    '1434067200:7613',    '1434153600:7613',    '1434240000:7613',    '1434326400:7613',    '1434412800:7613',    '1434499200:7613',    '1434585600:7613',    '1434672000:7613',    '1434758400:7613',    '1434844800:7613',    '1434931200:7613',    '1435017600:7613',    '1435104000:7613',    '1435190400:7613',    '1435276800:7613',    '1435363200:7613',    '1435449600:7613',    '1435536000:7613',    '1435622400:7613',    '1435708800:7613',    '1435795200:7613',    '1435881600:7613',    '1435968000:7613',    '1436054400:7613',    '1436140800:7613',    '1436227200:7613',    '1436313600:7613',    '1436400000:7613',    '1436486400:7613',    '1436572800:7613',    '1436659200:7613',    '1436745600:7613',    '1436832000:7613',    '1436918400:7613',    '1437004800:7613',    '1437091200:7776',    '1437177600:7776',    '1437264000:7776',    '1437350400:7776',    '1437436800:7776',    '1437523200:7776',    '1437609600:7776',    '1437696000:7776',    '1437782400:7776',    '1437868800:7776',    '1437955200:7776',    '1438041600:7776',    '1438128000:7776',    '1438214400:7776',    '1438300800:7776',    '1438387200:7776',    '1438473600:7776',    '1438560000:7776',    '1438646400:7776',    '1438732800:7776',    '1438819200:7776',    '1438905600:7776',    '1438992000:7776',    '1439078400:7776',    '1439164800:7776',    '1439251200:7776',    '1439337600:7776',    '1439424000:7776',    '1439510400:7776',    '1439596800:7776',    '1439683200:7776',    '1439769600:7776',    '1439856000:7776',    '1439942400:7776',    '1440115200:7776',    '1440201600:7776',    '1440288000:7776',    '1440374400:7776',    '1440374400:7776',    '1440460800:7776',    '1440547200:7776',    '1440633600:7776',    '1440720000:7776',    '1440806400:7776',    '1440892800:7776',    '1440979200:7776',    '1441065600:7776',    '1441152000:7776',    '1441238400:7776',    '1441324800:7776',    '1441411200:7776',    '1441497600:7776',    '1441584000:7924',    '1441670400:7924',    '1441756800:7924',    '1441843200:7924',    '1441843200:7924',    '1441929600:7924',    '1442016000:7924',    '1442102400:7924',    '1442188800:7924',    '1442275200:7924',    '1442361600:7924',    '1442448000:7924',    '1442534400:7924',    '1442620800:7924',    '1442707200:7924',    '1442793600:7924',    '1442880000:7924',    '1442966400:7924',    '1443052800:7924',    '1443139200:7924',    '1443225600:7924',    '1443312000:7924',    '1443398400:7924',    '1443484800:7924',    '1443571200:7924',    '1443657600:7924',    '1443744000:7924',    '1443830400:7924',    '1443916800:7924',    '1444089600:7924',    '1444348800:7924',    '1444521600:7924',    '1444608000:7924',    '1444694400:7924',    '1444780800:7924',    '1444867200:7924',    '1444953600:7924',    '1445040000:7924',    '1445126400:7924',    '1445212800:7924',    '1445212800:7924',    '1445299200:7924',    '1445385600:7924',    '1445472000:7924',    '1445558400:7924',    '1445644800:7924',    '1445731200:7924',    '1445817600:7924',    '1445904000:7924',    '1445990400:7924',    '1446076800:7924',    '1446163200:7924',    '1446249600:7924',    '1446336000:7924',    '1446422400:7924',    '1446422400:7924',    '1446508800:7924',    '1446595200:7924',    '1446681600:7924',    '1446768000:7924',    '1446768000:7924',    '1446854400:7924',    '1446940800:7924',    '1447027200:7924',    '1447027200:7924',    '1447113600:7966',    '1447200000:7966',    '1447286400:7966',    '1447372800:7966',    '1447459200:7966',    '1447545600:7966',    '1447632000:7966',    '1447718400:7966',    '1447804800:7966',    '1447977600:7966',    '1448064000:7966',    '1448150400:7966',    '1448236800:7966',    '1448236800:7966',    '1448323200:7966',    '1448409600:7966',    '1448496000:7966',    '1448582400:7966',    '1448668800:7966',    '1448755200:7966',    '1448841600:7966',    '1448928000:7966',    '1449014400:7966',    '1449100800:7966',    '1449187200:7966',    '1449273600:7966',    '1449360000:7966',    '1449446400:7966',    '1449446400:7966',    '1449532800:7966',    '1449619200:7966',    '1449705600:7966',    '1449792000:7966',    '1449878400:7966',    '1449964800:7966',    '1450051200:7966',    '1450137600:7966',    '1450224000:7966',    '1450310400:7966',    '1450396800:7966',    '1450483200:7966',    '1450569600:7966',    '1450656000:7966',    '1450742400:7966',    '1450828800:7966',    '1450915200:7966',    '1451001600:7966',    '1451088000:7966',    '1451174400:7966',    '1451260800:7966',    '1451347200:7966',    '1451433600:7966',    '1451520000:7966',    '1451606400:7966',    '1451692800:7966',    '1451779200:7966',    '1451865600:7966',    '1451952000:7966',    '1452124800:7966',    '1452211200:7966',    '1452297600:7966',    '1452384000:7966',    '1452470400:7966',    '1452556800:7966',    '1452643200:7966',    '1452729600:7966',    '1452816000:7916',    '1452902400:7916',    '1452988800:7916',    '1453075200:7916',    '1453161600:7916',    '1453248000:7916',    '1453334400:7916',    '1453420800:7916',    '1453507200:7916',    '1453593600:7916',    '1453680000:7916',    '1453766400:7916',    '1453852800:7916',    '1453939200:7916',    '1454025600:7916',    '1454112000:7916',    '1454198400:7916',    '1454284800:7916',    '1454371200:7916',    '1454371200:7916',    '1454457600:7916',    '1454544000:7916',    '1454630400:7916',    '1454716800:7916',    '1454803200:7916',    '1454889600:7916',    '1454976000:7916',    '1455062400:7916',    '1455148800:7916',    '1455235200:7916',    '1455321600:7916',    '1455408000:7916',    '1455494400:7916',    '1455494400:7916',    '1455580800:7916',    '1455667200:7916',    '1455753600:7916',    '1455840000:7916',    '1455926400:7916',    '1456012800:7916',    '1456099200:7916',    '1456185600:7916',    '1456272000:7916',    '1456358400:7916',    '1456444800:7916',    '1456531200:7916',    '1456617600:7916',    '1456704000:8026',    '1456790400:8026',    '1456876800:8026',    '1456963200:8026',    '1457049600:8026',    '1457136000:8026',    '1457222400:8026',    '1457308800:8026',    '1457481600:8026',    '1457568000:8026',    '1457654400:8026',    '1457740800:8026',    '1457827200:8026',    '1457913600:8026',    '1458000000:8026',    '1458086400:8026',    '1458172800:8026',    '1458259200:8026',    '1458345600:8026',    '1458432000:8026',    '1458518400:8026',    '1458604800:8026',    '1458691200:8026',    '1458777600:8026',    '1458864000:8026',    '1458950400:8026',    '1459036800:8026',    '1459123200:8026',    '1459209600:8026',    '1459296000:8026',    '1459382400:8026',    '1459468800:8026',    '1459555200:8026',    '1459641600:8026',    '1459728000:8026',    '1459814400:8026',    '1459900800:8026',    '1459987200:8026',    '1460073600:8026',    '1460160000:8026',    '1460246400:8026',    '1460332800:8026',    '1460419200:8026',    '1460505600:8026',    '1460592000:8026',    '1460678400:8026',    '1460764800:8026',    '1460851200:8026',    '1460937600:8287',    '1461024000:8287',    '1461110400:8287',    '1461196800:8287',    '1461283200:8287',    '1461369600:8287',    '1461456000:8287',    '1461542400:8287',    '1461628800:8287',    '1461715200:8287',    '1461801600:8287',    '1461888000:8287',    '1461974400:8287',    '1462060800:8287',    '1462147200:8287',    '1462233600:8287',    '1462320000:8287',    '1462406400:8287',    '1462492800:8287',    '1462579200:8287',    '1462665600:8287',    '1462838400:8287',    '1462924800:8287',    '1463011200:8287',    '1463097600:8287',    '1463184000:8287',    '1463270400:8287',    '1463356800:8287',    '1463443200:8287',    '1463529600:8287',    '1463616000:8287',    '1463702400:8287',    '1463788800:8287',    '1463875200:8287',    '1463961600:8287',    '1464048000:8287',    '1464134400:8287',    '1464220800:8287',    '1464393600:8287',    '1464480000:8287',    '1464566400:8287',    '1464652800:8287',    '1464739200:8287',    '1464825600:8287',    '1464912000:8287',    '1464998400:8287',    '1465084800:8287',    '1465171200:8287',    '1465257600:8540',    '1465344000:8540',    '1465430400:8540',    '1465862400:8540',    '1466035200:8540',    '1466121600:8540',    '1466208000:8540',    '1466294400:8540',    '1466380800:8540',    '1466467200:8540',    '1466553600:8540',    '1466640000:8540',    '1466726400:8540',    '1466812800:8540',    '1466899200:8540',    '1466985600:8540',    '1467072000:8540',    '1467158400:8540',    '1467244800:8540',    '1467417600:8540',    '1467504000:8540',    '1467590400:8540',    '1467676800:8540',    '1467763200:8540',    '1467849600:8540',    '1467936000:8540',    '1468022400:8540',    '1468108800:8540',    '1468195200:8540',    '1468281600:8540',    '1468627200:8540',    '1468713600:8540',    '1468800000:8540',    '1468886400:8540',    '1469318400:8540',    '1469404800:8540',    '1469836800:8540',    '1470009600:8429',    '1470096000:8429',    '1470182400:8429',    '1470268800:8429',    '1470355200:8429',    '1470441600:8429',    '1470528000:8429',    '1470614400:8429',    '1470700800:8429',    '1470787200:8429',    '1470873600:8429',    '1470960000:8429',    '1471046400:8429',    '1471132800:8429',    '1471219200:8429',    '1471305600:8429',    '1471478400:8429',    '1471564800:8429',    '1471651200:8429',    '1471737600:8429',    '1471824000:8429',    '1471824000:8429',    '1471910400:8429',    '1471996800:8429',    '1472083200:8429',    '1472169600:8429',    '1472256000:8429',    '1472428800:8429',    '1472601600:8429',    '1472688000:8429',    '1472774400:8429',    '1472860800:8429',    '1472947200:8429',    '1473033600:8429',    '1473120000:8429',    '1473206400:8429',    '1473292800:8429',    '1473379200:8429',    '1473465600:8429',    '1473552000:8429',    '1473638400:8429',    '1473724800:8429',    '1473811200:8429',    '1473897600:8429',    '1473984000:8429',    '1474070400:8429',    '1474156800:8429',    '1474243200:8429',    '1474329600:8429',    '1474761600:8429',    '1474848000:8429',    '1474848000:8429',    '1474934400:8429',    '1475020800:8429',    '1475107200:8429',    '1475280000:8429',    '1475366400:8429',    '1475452800:8429',    '1475539200:8429',    '1475625600:8429',    '1475712000:8345',    '1475798400:8345',    '1475971200:8345',    '1476057600:8345',    '1476144000:8345',    '1476144000:8345',    '1476230400:8345',    '1476316800:8345',    '1476403200:8345',    '1476489600:8345',    '1476662400:8345',    '1476748800:8345',    '1476835200:8345',    '1476921600:8345',    '1477008000:8345',    '1477094400:8345',    '1477180800:8345',    '1477267200:8345',    '1477353600:8345',    '1477440000:8345',    '1477526400:8345',    '1477612800:8345',    '1477699200:8345',    '1477785600:8345',    '1477872000:8345',    '1477958400:8345',    '1478044800:8345',    '1478131200:8345',    '1478217600:8345',    '1478304000:8345',    '1478390400:8345',    '1478476800:8345',    '1478563200:8345',    '1478649600:8345',    '1478736000:8345',    '1478908800:8345',    '1478995200:8345',    '1479081600:8345',    '1479427200:8345',    '1479513600:8345',    '1479600000:8345',    '1479686400:8345',    '1479772800:8345',    '1479945600:8345',    '1480032000:8345',    '1480118400:8345',    '1480204800:8345',    '1480291200:8345',    '1480377600:8345',    '1480464000:8345',    '1480550400:8345',    '1480723200:8345',    '1480809600:8345',    '1480896000:8345',    '1480982400:8201',    '1481068800:8201',    '1481155200:8201',    '1481241600:8201',    '1481328000:8201',    '1481414400:8201',    '1481500800:8201',    '1481587200:8201',    '1481673600:8201',    '1481760000:8201',    '1481846400:8201',    '1481932800:8201',    '1482019200:8201',    '1482105600:8201',    '1482192000:8201',    '1482278400:8201',    '1482364800:8201',    '1482451200:8201',    '1482537600:8201',    '1482624000:8201',    '1482796800:8201',    '1482883200:8201',    '1482969600:8201',    '1483056000:8201',    '1483142400:8201',    '1483228800:8201',    '1483315200:8201',    '1483401600:8201',    '1483488000:8201',    '1483574400:8201',    '1483660800:8201',    '1483747200:8201',    '1483833600:8201',    '1483920000:8201',    '1484006400:8201',    '1484092800:8201',    '1484179200:8201',    '1484265600:8201',    '1484352000:8201',    '1484438400:8201',    '1484524800:8201',    '1484611200:8201',    '1484697600:8201',    '1484784000:8201',    '1484870400:8201',    '1484956800:8201',    '1485043200:8201',    '1485129600:8201',    '1485216000:8201' }