Module:Exchange/Calquat fruit/Data

return { '1211328000:148',   '1211414400:148',    '1211500800:143',    '1211587200:143',    '1211673600:143',    '1211760000:143',    '1211846400:135',    '1211932800:135',    '1212019200:128',    '1212105600:128',    '1212192000:128',    '1212278400:128',    '1212364800:128',    '1212451200:128',    '1212537600:121',    '1212624000:121',    '1212710400:121',    '1212796800:121',    '1212883200:121',    '1212969600:121',    '1213056000:121',    '1213142400:114',    '1213228800:114',    '1213315200:114',    '1213401600:114',    '1213488000:114',    '1213574400:114',    '1213660800:114',    '1213747200:114',    '1213833600:108',    '1213920000:108',    '1214006400:108',    '1214092800:108',    '1214179200:108',    '1214265600:108',    '1214352000:108',    '1214438400:102',    '1214524800:102',    '1214611200:102',    '1214697600:102',    '1214784000:102',    '1214870400:102',    '1214956800:97',    '1215043200:97',    '1215129600:97',    '1215216000:97',    '1215302400:97',    '1215388800:97',    '1215475200:93',    '1215561600:93',    '1215648000:93',    '1215734400:93',    '1215820800:93',    '1215907200:93',    '1215993600:89',    '1216080000:89',    '1216166400:89',    '1216252800:89',    '1216339200:89',    '1216425600:89',    '1216512000:89',    '1216598400:89',    '1216684800:84',    '1216771200:84',    '1216857600:84',    '1216944000:84',    '1217030400:84',    '1217116800:84',    '1217203200:83',    '1217289600:81',    '1217376000:81',    '1217462400:81',    '1217548800:81',    '1217635200:81',    '1217721600:81',    '1217808000:81',    '1217894400:79',    '1217980800:79',    '1218067200:79',    '1218153600:79',    '1218240000:79',    '1218326400:79',    '1218412800:79',    '1218499200:80',    '1218585600:80',    '1218672000:80',    '1218758400:80',    '1218844800:79',    '1218931200:79',    '1219017600:79',    '1219104000:79',    '1219190400:77',    '1219276800:77',    '1219363200:77',    '1219449600:77',    '1219536000:77',    '1219622400:77',    '1219708800:74',    '1219795200:74',    '1219881600:74',    '1219968000:74',    '1220054400:72',    '1220140800:72',    '1220227200:72',    '1220313600:72',    '1220400000:72',    '1220486400:69',    '1220572800:69',    '1220659200:69',    '1220745600:69',    '1220832000:66',    '1220918400:66',    '1221004800:66',    '1221091200:66',    '1221177600:66',    '1221264000:66',    '1221350400:63',    '1221436800:63',    '1221523200:63',    '1221609600:63',    '1221696000:63',    '1221782400:59',    '1221868800:59',    '1221955200:59',    '1222041600:59',    '1222128000:59',    '1222214400:59',    '1222300800:57',    '1222387200:57',    '1222473600:57',    '1222560000:57',    '1222646400:57',    '1222732800:57',    '1222819200:54',    '1222905600:54',    '1222992000:54',    '1223078400:54',    '1223164800:54',    '1223251200:52',    '1223337600:52',    '1223424000:52',    '1223510400:52',    '1223596800:52',    '1223683200:51',    '1223769600:51',    '1223856000:51',    '1223942400:51',    '1224028800:51',    '1224115200:50',    '1224201600:50',    '1224288000:50',    '1224374400:50',    '1224460800:50',    '1224547200:48',    '1224633600:48',    '1224720000:48',    '1224806400:48',    '1224892800:46',    '1224979200:46',    '1225065600:46',    '1225152000:46',    '1225238400:46',    '1225324800:45',    '1225411200:45',    '1225497600:45',    '1225584000:45',    '1225670400:45',    '1225756800:45',    '1225843200:45',    '1225929600:45',    '1226016000:45',    '1226102400:44',    '1226188800:44',    '1226275200:44',    '1226361600:44',    '1226448000:44',    '1226534400:44',    '1226620800:44',    '1226707200:44',    '1226793600:45',    '1226880000:45',    '1226966400:45',    '1227052800:45',    '1227139200:45',    '1227225600:43',    '1227312000:43',    '1227398400:43',    '1227484800:43',    '1227571200:43',    '1227657600:43',    '1227744000:43',    '1227830400:43',    '1227916800:43',    '1228003200:41',    '1228089600:41',    '1228176000:41',    '1228262400:41',    '1228348800:43',    '1228435200:43',    '1228521600:43',    '1228608000:43',    '1228694400:41',    '1228780800:41',    '1228867200:41',    '1228953600:43',    '1229040000:43',    '1229126400:43',    '1229212800:43',    '1229299200:44',    '1229385600:44',    '1229472000:44',    '1229558400:46',    '1229644800:46',    '1229731200:46',    '1229817600:46',    '1229904000:47',    '1229990400:47',    '1230076800:47',    '1230163200:47',    '1230249600:47',    '1230336000:47',    '1230422400:47',    '1230508800:46',    '1230595200:46',    '1230681600:46',    '1230768000:46',    '1230854400:48',    '1230940800:48',    '1231027200:48',    '1231113600:49',    '1231200000:49',    '1231286400:49',    '1231372800:48',    '1231459200:48',    '1231545600:46',    '1231632000:46',    '1231718400:46',    '1231804800:46',    '1231891200:46',    '1231977600:46',    '1232064000:46',    '1232150400:49',    '1232236800:49',    '1232323200:49',    '1232409600:49',    '1232496000:49',    '1232582400:49',    '1232668800:48',    '1232755200:48',    '1232841600:51',    '1232928000:51',    '1233014400:51',    '1233100800:51',    '1233187200:51',    '1233273600:51',    '1233360000:51',    '1233446400:49',    '1233532800:49',    '1233619200:49',    '1233705600:49',    '1233792000:49',    '1233878400:50',    '1233964800:50',    '1234051200:50',    '1234137600:50',    '1234224000:49',    '1234310400:49',    '1234396800:49',    '1234483200:47',    '1234569600:47',    '1234656000:47',    '1234742400:48',    '1234828800:48',    '1234915200:48',    '1235001600:51',    '1235088000:51',    '1235174400:53',    '1235260800:53',    '1235347200:53',    '1235433600:52',    '1235520000:52',    '1235606400:52',    '1235692800:51',    '1235779200:51',    '1235865600:50',    '1235952000:50',    '1236038400:50',    '1236124800:49',    '1236211200:49',    '1236297600:49',    '1236384000:51',    '1236470400:51',    '1236556800:54',    '1236643200:54',    '1236729600:54',    '1236816000:56',    '1236902400:56',    '1236988800:56',    '1237075200:57',    '1237161600:57',    '1237248000:59',    '1237334400:59',    '1237420800:62',    '1237507200:62',    '1237593600:62',    '1237680000:65',    '1237766400:65',    '1237852800:65',    '1237939200:62',    '1238025600:62',    '1238112000:60',    '1238198400:60',    '1238284800:60',    '1238371200:57',    '1238457600:57',    '1238544000:56',    '1238630400:56',    '1238716800:56',    '1238803200:54',    '1238889600:55',    '1238976000:55',    '1239062400:55',    '1239148800:56',    '1239235200:56',    '1239321600:56',    '1239408000:59',    '1239494400:59',    '1239580800:61',    '1239667200:61',    '1239753600:65',    '1239840000:65',    '1239926400:65',    '1240012800:65',    '1240099200:65',    '1240185600:65',    '1240272000:65',    '1240358400:65',    '1240444800:65',    '1240531200:63',    '1240617600:63',    '1240704000:63',    '1240790400:60',    '1240876800:60',    '1240963200:59',    '1241049600:59',    '1241136000:59',    '1241222400:59',    '1241308800:59',    '1241395200:59',    '1241481600:59',    '1241568000:59',    '1241654400:57',    '1241740800:57',    '1241827200:57',    '1241913600:54',    '1242000000:54',    '1242086400:53',    '1242172800:53',    '1242259200:52',    '1242345600:52',    '1242432000:52',    '1242518400:53',    '1242604800:53',    '1242691200:52',    '1242777600:52',    '1242864000:52',    '1242950400:52',    '1243036800:55',    '1243123200:55',    '1243209600:58',    '1243296000:58',    '1243382400:58',    '1243468800:61',    '1243555200:61',    '1243641600:60',    '1243728000:60',    '1243814400:61',    '1243900800:61',    '1243987200:61',    '1244073600:63',    '1244160000:63',    '1244246400:63',    '1244332800:66',    '1244419200:66',    '1244505600:68',    '1244592000:72',    '1244678400:72',    '1244764800:75',    '1244851200:75',    '1244937600:75',    '1245024000:78',    '1245110400:78',    '1245196800:82',    '1245283200:87',    '1245369600:87',    '1245456000:87',    '1245542400:92',    '1245628800:92',    '1245715200:95',    '1245801600:96',    '1245888000:96',    '1245974400:96',    '1246060800:97',    '1246147200:98',    '1246233600:98',    '1246320000:98',    '1246406400:97',    '1246579200:97',    '1246665600:93',    '1246752000:93',    '1246838400:89',    '1246924800:87',    '1247011200:87',    '1247097600:87',    '1247184000:90',    '1247270400:91',    '1247356800:91',    '1247443200:93',    '1247529600:93',    '1247616000:96',    '1247702400:96',    '1247788800:94',    '1247875200:94',    '1247961600:90',    '1248048000:90',    '1248134400:88',    '1248220800:87',    '1248307200:87',    '1248393600:87',    '1248480000:91',    '1248566400:91',    '1248652800:94',    '1248739200:94',    '1248825600:95',    '1248912000:95',    '1248998400:99',    '1249084800:99',    '1249171200:103',    '1249257600:103',    '1249344000:103',    '1249430400:109',    '1249516800:109',    '1249603200:108',    '1249689600:108',    '1249776000:107',    '1249862400:107',    '1249948800:111',    '1250035200:111',    '1250121600:117',    '1250208000:117',    '1250294400:120',    '1250380800:123',    '1250467200:123',    '1250553600:128',    '1250640000:132',    '1250726400:132',    '1250812800:139',    '1250899200:139',    '1250985600:144',    '1251072000:151',    '1251158400:154',    '1251244800:154',    '1251331200:155',    '1251417600:155',    '1251504000:155',    '1251590400:163',    '1251676800:163',    '1251763200:168',    '1251849600:164',    '1251936000:164',    '1252022400:164',    '1252108800:164',    '1252195200:164',    '1252281600:171',    '1252368000:171',    '1252454400:166',    '1252540800:166',    '1252627200:161',    '1252713600:161',    '1252800000:153',    '1252886400:148',    '1252972800:148',    '1253059200:141',    '1253145600:133',    '1253232000:133',    '1253318400:128',    '1253404800:123',    '1253491200:117',    '1253577600:117',    '1253664000:112',    '1253750400:107',    '1253836800:102',    '1253923200:102',    '1254009600:97',    '1254096000:94',    '1254182400:94',    '1254268800:92',    '1254355200:92',    '1254441600:91',    '1254528000:91',    '1254614400:91',    '1254700800:96',    '1254787200:96',    '1254873600:96',    '1254960000:97',    '1255046400:97',    '1255132800:97',    '1255219200:101',    '1255305600:101',    '1255392000:102',    '1255478400:102',    '1255564800:105',    '1255651200:110',    '1255737600:110',    '1255824000:113',    '1255910400:113',    '1255996800:114',    '1256083200:114',    '1256169600:114',    '1256256000:111',    '1256342400:107',    '1256428800:102',    '1256515200:99',    '1256601600:99',    '1256688000:95',    '1256774400:95',    '1256860800:91',    '1256947200:88',    '1257033600:89',    '1257120000:89',    '1257206400:93',    '1257292800:93',    '1257379200:98',    '1257465600:98',    '1257552000:103',    '1257638400:103',    '1257724800:109',    '1257811200:112',    '1257897600:112',    '1257984000:112',    '1258070400:106',    '1258156800:102',    '1258243200:97',    '1258329600:92',    '1258416000:89',    '1258502400:91',    '1258588800:91',    '1258675200:91',    '1258761600:92',    '1258848000:90',    '1258934400:90',    '1259020800:90',    '1259107200:89',    '1259193600:89',    '1259280000:85',    '1259366400:83',    '1259452800:83',    '1259539200:84',    '1259625600:84',    '1259712000:81',    '1259798400:77',    '1259884800:77',    '1259971200:77',    '1260057600:80',    '1260144000:84',    '1260230400:84',    '1260316800:84',    '1260403200:86',    '1260489600:86',    '1260576000:91',    '1260662400:94',    '1260748800:94',    '1260835200:93',    '1260921600:93',    '1261008000:90',    '1261094400:90',    '1261180800:92',    '1261267200:92',    '1261353600:97',    '1261440000:97',    '1261526400:102',    '1261612800:102',    '1261699200:108',    '1261785600:112',    '1261872000:112',    '1261958400:112',    '1262044800:118',    '1262131200:118',    '1262217600:122',    '1262304000:122',    '1262390400:129',    '1262476800:129',    '1262563200:130',    '1262649600:137',    '1262736000:137',    '1262822400:142',    '1262908800:150',    '1262995200:150',    '1263081600:158',    '1263168000:158',    '1263254400:165',    '1263340800:165',    '1263427200:164',    '1263513600:164',    '1263600000:160',    '1263686400:155',    '1263772800:155',    '1263859200:145',    '1263945600:140',    '1264032000:140',    '1264118400:132',    '1264204800:132',    '1264291200:123',    '1264377600:123',    '1264464000:120',    '1264550400:120',    '1264636800:121',    '1264723200:125',    '1264809600:131',    '1264896000:137',    '1264982400:137',    '1265068800:137',    '1265155200:144',    '1265241600:144',    '1265328000:152',    '1265414400:159',    '1265500800:167',    '1265587200:176',    '1265673600:176',    '1265760000:183',    '1265846400:183',    '1266019200:192',    '1266105600:201',    '1266192000:212',    '1266278400:212',    '1266364800:223',    '1266451200:215',    '1266537600:206',    '1266624000:206',    '1266710400:199',    '1266796800:185',    '1266883200:185',    '1266969600:177',    '1267056000:170',    '1267142400:164',    '1267228800:164',    '1267315200:158',    '1267401600:152',    '1267488000:152',    '1267574400:145',    '1267660800:138',    '1267747200:138',    '1267833600:132',    '1267920000:130',    '1268006400:127',    '1268092800:130',    '1268179200:130',    '1268265600:127',    '1268352000:127',    '1268438400:130',    '1268524800:136',    '1268611200:143',    '1268697600:143',    '1268784000:147',    '1268870400:147',    '1268956800:154',    '1269043200:154',    '1269129600:162',    '1269216000:171',    '1269302400:171',    '1269388800:171',    '1269475200:179',    '1269561600:187',    '1269648000:187',    '1269734400:195',    '1269820800:195',    '1269907200:205',    '1269993600:214',    '1270080000:214',    '1270166400:211',    '1270252800:207',    '1270339200:207',    '1270425600:201',    '1270512000:201',    '1270598400:201',    '1270684800:192',    '1270771200:185',    '1270857600:185',    '1270944000:176',    '1271030400:175',    '1271116800:175',    '1271203200:175',    '1271289600:180',    '1271376000:185',    '1271462400:185',    '1271548800:188',    '1271635200:192',    '1271721600:192',    '1271808000:198',    '1271894400:198',    '1271980800:190',    '1272067200:190',    '1272153600:195',    '1272240000:195',    '1272326400:202',    '1272412800:196',    '1272499200:196',    '1272585600:195',    '1272672000:195',    '1272758400:192',    '1272844800:188',    '1272931200:188',    '1273017600:194',    '1273104000:194',    '1273190400:201',    '1273276800:201',    '1273363200:210',    '1273449600:210',    '1273536000:218',    '1273622400:218',    '1273708800:224',    '1273795200:224',    '1273881600:232',    '1273968000:232',    '1274054400:238',    '1274140800:238',    '1274227200:239',    '1274313600:239',    '1274400000:245',    '1274486400:243',    '1274572800:234',    '1274659200:234',    '1274745600:230',    '1274832000:227',    '1274918400:227',    '1275004800:227',    '1275091200:228',    '1275177600:228',    '1275264000:240',    '1275350400:244',    '1275436800:244',    '1275523200:244',    '1275609600:245',    '1275696000:245',    '1275782400:239',    '1275868800:230',    '1275955200:217',    '1276041600:217',    '1276128000:210',    '1276214400:202',    '1276300800:202',    '1276387200:197',    '1276473600:197',    '1276560000:198',    '1276646400:193',    '1276732800:193',    '1276819200:202',    '1276905600:202',    '1276992000:192',    '1277078400:183',    '1277164800:185',    '1277251200:185',    '1277337600:189',    '1277424000:189',    '1277510400:195',    '1277596800:195',    '1277683200:200',    '1277769600:200',    '1277856000:200',    '1277942400:200',    '1278028800:202',    '1278115200:198',    '1278201600:198',    '1278288000:182',    '1278374400:182',    '1278460800:175',    '1278547200:162',    '1278633600:162',    '1278720000:162',    '1278806400:168',    '1278892800:168',    '1278979200:172',    '1279065600:172',    '1279152000:177',    '1279238400:177',    '1279324800:184',    '1279411200:191',    '1279497600:197',    '1279584000:205',    '1279670400:205',    '1279756800:215',    '1279843200:223',    '1279929600:223',    '1280016000:229',    '1280102400:233',    '1280188800:238',    '1280275200:239',    '1280361600:241',    '1280448000:241',    '1280534400:237',    '1280620800:235',    '1280707200:233',    '1280793600:233',    '1280880000:239',    '1280966400:250',    '1281052800:250',    '1281139200:261',    '1281225600:261',    '1281312000:265',    '1281398400:277',    '1281484800:289',    '1281571200:289',    '1281657600:286',    '1281744000:281',    '1281830400:276',    '1281916800:271',    '1282003200:267',    '1282089600:267',    '1282176000:263',    '1282262400:263',    '1282348800:259',    '1282435200:255',    '1282521600:255',    '1282608000:253',    '1282694400:253',    '1282780800:265',    '1282867200:272',    '1282953600:272',    '1283040000:284',    '1283126400:298',    '1283212800:306',    '1283299200:299',    '1283385600:299',    '1283472000:299',    '1283558400:308',    '1283644800:308',    '1283731200:308',    '1283817600:283',    '1283904000:283',    '1283990400:271',    '1284076800:272',    '1284163200:286',    '1284249600:301',    '1284336000:301',    '1284422400:308',    '1284508800:308',    '1284595200:307',    '1284681600:312',    '1284768000:313',    '1284854400:313',    '1284940800:322',    '1285027200:322',    '1285113600:333',    '1285200000:333',    '1285286400:340',    '1285372800:353',    '1285459200:356',    '1285545600:362',    '1285632000:365',    '1285718400:365',    '1285804800:379',    '1285891200:379',    '1285977600:382',    '1286064000:380',    '1286150400:379',    '1286236800:379',    '1286323200:398',    '1286409600:415',    '1286496000:425',    '1286582400:425',    '1286668800:446',    '1286755200:469',    '1286841600:469',    '1286928000:493',    '1287014400:544',    '1287100800:567',    '1287187200:567',    '1287273600:595',    '1287360000:625',    '1287446400:686',    '1287532800:686',    '1287619200:716',    '1287705600:716',    '1287792000:751',    '1287878400:828',    '1287964800:849',    '1288051200:849',    '1288137600:892',    '1288224000:937',    '1288310400:1034',    '1288396800:1086',    '1288483200:1137',    '1288569600:1191',    '1288656000:1191',    '1288742400:1251',    '1288828800:1314',    '1288915200:1380',    '1289088000:1522',    '1289174400:1532',    '1289260800:1471',    '1289347200:1471',    '1289433600:1452',    '1289520000:1396',    '1289606400:1371',    '1289692800:1324',    '1289779200:1256',    '1289865600:1256',    '1289952000:1193',    '1290038400:1193',    '1290124800:1191',    '1290211200:1163',    '1290297600:1130',    '1290384000:1130',    '1290470400:1102',    '1290556800:1073',    '1290643200:1046',    '1290729600:1046',    '1290816000:1044',    '1290902400:1000',    '1290988800:1000',    '1291075200:993',    '1291161600:982',    '1291248000:957',    '1291334400:957',    '1291420800:944',    '1291507200:941',    '1291593600:908',    '1291680000:908',    '1291766400:895',    '1291852800:885',    '1291939200:885',    '1292025600:866',    '1292112000:857',    '1292198400:814',    '1292284800:814',    '1292371200:813',    '1292457600:813',    '1292544000:771',    '1292630400:771',    '1292716800:733',    '1292803200:733',    '1292889600:661',    '1292976000:661',    '1293062400:660',    '1293148800:627',    '1293235200:627',    '1293321600:627',    '1293408000:627',    '1293494400:627',    '1293580800:627',    '1293667200:627',    '1293753600:627',    '1294358400:627',    '1294531200:626',    '1294617600:596',    '1294704000:595',    '1294790400:583',    '1294876800:565',    '1294963200:536',    '1295395200:536',    '1295568000:535',    '1295654400:509',    '1295827200:509',    '1296086400:483',    '1296259200:458',    '1296432000:458',    '1296604800:456',    '1296691200:430',    '1296950400:393',    '1297036800:376',    '1297123200:344',    '1297209600:344',    '1297382400:315',    '1297555200:288',    '1297641600:275',    '1297728000:241',    '1297814400:241',    '1297987200:198',    '1298160000:170',    '1298246400:162',    '1298419200:133',    '1298505600:115',    '1298592000:109',    '1298678400:103',    '1298764800:98',    '1298851200:90',    '1299024000:80',    '1299110400:66',    '1299196800:66',    '1299283200:62',    '1299369600:59',    '1299456000:56',    '1299628800:46',    '1299801600:38',    '1299974400:32',    '1300060800:30',    '1300147200:28',    '1300233600:28',    '1300320000:24',    '1300492800:20',    '1300579200:20',    '1300665600:19',    '1300752000:18',    '1301184000:18',    '1301270400:17',    '1301529600:17',    '1301702400:18',    '1301788800:18',    '1302220800:20',    '1302307200:21',    '1302566400:19',    '1302652800:18',    '1302739200:17',    '1302912000:18',    '1303084800:19',    '1303171200:20',    '1303776000:20',    '1304121600:20',    '1304294400:19',    '1304467200:19',    '1304640000:20',    '1304726400:21',    '1304812800:22',    '1304985600:22',    '1305158400:23',    '1305417600:25',    '1305504000:26',    '1305936000:26',    '1306022400:27',    '1306281600:23',    '1306368000:23',    '1306540800:25',    '1306713600:27',    '1306800000:27',    '1307059200:28',    '1307664000:28',    '1307750400:28',    '1307836800:30',    '1307923200:30',    '1308096000:32',    '1308528000:32',    '1308700800:33',    '1308873600:32',    '1308960000:30',    '1309046400:29',    '1309305600:31',    '1309478400:32',    '1309564800:33',    '1309651200:34',    '1309910400:34',    '1310083200:36',    '1310169600:36',    '1310256000:37',    '1310515200:40',    '1310688000:39',    '1310860800:40',    '1311033600:38',    '1311379200:39',    '1311465600:39',    '1311724800:40',    '1311897600:41',    '1311984000:42',    '1312070400:43',    '1312156800:44',    '1312329600:45',    '1312502400:46',    '1312675200:48',    '1312761600:48',    '1312934400:49',    '1313020800:46',    '1313193600:46',    '1313625600:49',    '1313884800:43',    '1313971200:40',    '1314576000:40',    '1314748800:38',    '1315094400:38',    '1315353600:39',    '1315612800:38',    '1315785600:39',    '1315958400:40',    '1316044800:40',    '1316304000:41',    '1316563200:40',    '1316908800:39',    '1316995200:38',    '1317081600:37',    '1317340800:36',    '1317427200:34',    '1317513600:34',    '1317600000:33',    '1318118400:32',    '1318291200:31',    '1318550400:30',    '1318723200:29',    '1318809600:28',    '1319328000:27',    '1319414400:26',    '1319760000:26',    '1319932800:27',    '1320192000:27',    '1320278400:28',    '1320364800:27',    '1320537600:27',    '1320796800:23',    '1320969600:24',    '1321142400:25',    '1321401600:27',    '1321488000:28',    '1321660800:29',    '1321833600:30',    '1322092800:32',    '1322524800:32',    '1322611200:30',    '1322784000:27',    '1322956800:26',    '1323043200:28',    '1323129600:29',    '1323216000:29',    '1323302400:30',    '1323388800:30',    '1323475200:31',    '1323561600:32',    '1323648000:33',    '1323734400:33',    '1323820800:34',    '1323907200:34',    '1323993600:35',    '1324166400:35',    '1324252800:36',    '1324339200:36',    '1324425600:37',    '1324512000:38',    '1324598400:38',    '1324684800:37',    '1324771200:36',    '1324857600:36',    '1324944000:35',    '1325030400:36',    '1325116800:36',    '1325203200:35',    '1325376000:35',    '1325462400:36',    '1325548800:36',    '1325635200:36',    '1325721600:36',    '1325808000:36',    '1325894400:36',    '1325980800:37',    '1326067200:37',    '1326153600:38',    '1326240000:38',    '1326326400:39',    '1326412800:39',    '1326499200:40',    '1326585600:40',    '1326672000:41',    '1326758400:41',    '1326844800:42',    '1326931200:42',    '1327017600:41',    '1327104000:39',    '1327190400:39',    '1327276800:39',    '1327363200:39',    '1327449600:39',    '1327536000:40',    '1327622400:41',    '1327708800:41',    '1327795200:41',    '1327881600:40',    '1327968000:40',    '1328054400:39',    '1328140800:40',    '1328227200:40',    '1328313600:41',    '1328400000:42',    '1328486400:42',    '1328572800:43',    '1328659200:44',    '1328745600:44',    '1328832000:43',    '1328918400:43',    '1329004800:44',    '1329091200:44',    '1329177600:43',    '1329264000:43',    '1329350400:42',    '1329436800:44',    '1329523200:42',    '1329609600:42',    '1329696000:42',    '1329782400:40',    '1329868800:39',    '1329955200:39',    '1330041600:39',    '1330128000:39',    '1330214400:39',    '1330300800:40',    '1330387200:40',    '1330473600:40',    '1330560000:41',    '1330646400:41',    '1330732800:41',    '1330819200:40',    '1330905600:40',    '1330992000:40',    '1331078400:41',    '1331164800:41',    '1331251200:42',    '1331337600:42',    '1331424000:42',    '1331510400:42',    '1331596800:40',    '1331683200:40',    '1331769600:41',    '1331856000:41',    '1331942400:39',    '1332028800:39',    '1332115200:39',    '1332201600:38',    '1332288000:38',    '1332374400:39',    '1332460800:39',    '1332547200:40',    '1332633600:40',    '1332720000:41',    '1332806400:41',    '1332892800:41',    '1332979200:39',    '1333065600:39',    '1333152000:38',    '1333238400:38',    '1333324800:39',    '1333411200:39',    '1333497600:39',    '1333584000:40',    '1333670400:40',    '1333756800:40',    '1333843200:39',    '1333929600:39',    '1334016000:39',    '1334102400:39',    '1334188800:39',    '1334275200:39',    '1334361600:40',    '1334448000:40',    '1334534400:41',    '1334620800:41',    '1334707200:42',    '1334793600:42',    '1334880000:41',    '1334966400:43',    '1335052800:43',    '1335139200:43',    '1335225600:43',    '1335312000:44',    '1335398400:44',    '1335484800:45',    '1335571200:45',    '1335657600:46',    '1335744000:44',    '1335830400:43',    '1335916800:43',    '1336003200:45',    '1336089600:45',    '1336176000:45',    '1336262400:45',    '1336348800:46',    '1336435200:46',    '1336521600:47',    '1336608000:47',    '1336694400:48',    '1336780800:48',    '1336867200:49',    '1336953600:49',    '1337040000:47',    '1337126400:47',    '1337212800:48',    '1337299200:48',    '1337385600:46',    '1337472000:46',    '1337558400:45',    '1337644800:45',    '1337731200:46',    '1337817600:47',    '1337904000:47',    '1337990400:49',    '1338076800:49',    '1338163200:48',    '1338249600:48',    '1338336000:47',    '1338422400:47',    '1338508800:46',    '1338595200:46',    '1338681600:46',    '1338768000:46',    '1338854400:46',    '1338940800:43',    '1339027200:43',    '1339113600:41',    '1339200000:40',    '1339286400:40',    '1339372800:38',    '1339459200:38',    '1339545600:38',    '1339632000:39',    '1339718400:40',    '1339804800:41',    '1339891200:41',    '1339977600:40',    '1340064000:39',    '1340150400:39',    '1340236800:39',    '1340323200:39',    '1340409600:38',    '1340496000:38',    '1340582400:39',    '1340668800:39',    '1340755200:40',    '1340841600:41',    '1340928000:41',    '1341014400:42',    '1341100800:42',    '1341187200:41',    '1341273600:41',    '1341360000:40',    '1341446400:40',    '1341532800:39',    '1341619200:39',    '1341705600:38',    '1341792000:38',    '1341878400:37',    '1341964800:36',    '1342051200:36',    '1342137600:35',    '1342224000:34',    '1342310400:34',    '1342396800:32',    '1342483200:31',    '1342569600:30',    '1342656000:30',    '1342742400:29',    '1342828800:29',    '1342915200:29',    '1343001600:29',    '1343088000:30',    '1343174400:30',    '1343260800:29',    '1343347200:29',    '1343433600:28',    '1343520000:27',    '1343606400:27',    '1343692800:27',    '1343779200:27',    '1343865600:28',    '1343952000:28',    '1344038400:27',    '1344124800:27',    '1344211200:26',    '1344297600:25',    '1344384000:25',    '1344470400:24',    '1344556800:24',    '1344643200:24',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:26',    '1345075200:26',    '1345161600:27',    '1345248000:29',    '1345334400:29',    '1345420800:30',    '1345507200:30',    '1345593600:31',    '1345680000:32',    '1345766400:32',    '1345852800:31',    '1345939200:31',    '1346025600:32',    '1346112000:33',    '1346198400:33',    '1346284800:33',    '1346371200:33',    '1346457600:34',    '1346544000:34',    '1346630400:34',    '1346716800:34',    '1346803200:34',    '1346889600:34',    '1346976000:35',    '1347062400:36',    '1347148800:36',    '1347235200:36',    '1347321600:37',    '1347408000:37',    '1347494400:38',    '1347580800:38',    '1347667200:39',    '1347753600:39',    '1347840000:40',    '1347926400:41',    '1348012800:41',    '1348099200:42',    '1348185600:42',    '1348272000:43',    '1348358400:44',    '1348444800:44',    '1348531200:45',    '1348617600:45',    '1348704000:46',    '1348790400:46',    '1348876800:46',    '1348963200:46',    '1349049600:47',    '1349136000:47',    '1349222400:46',    '1349308800:45',    '1349395200:45',    '1349481600:45',    '1349568000:45',    '1349654400:45',    '1349740800:45',    '1349827200:45',    '1349913600:45',    '1350000000:45',    '1350086400:46',    '1350172800:46',    '1350259200:44',    '1350345600:44',    '1350432000:45',    '1350518400:46',    '1350604800:46',    '1350691200:46',    '1350777600:44',    '1350864000:44',    '1350950400:42',    '1351036800:41',    '1351123200:41',    '1351209600:41',    '1351296000:40',    '1351382400:39',    '1351468800:38',    '1351555200:38',    '1351641600:36',    '1351728000:36',    '1351814400:34',    '1351900800:34',    '1351987200:35',    '1352073600:35',    '1352160000:35',    '1352246400:36',    '1352332800:36',    '1352419200:36',    '1352505600:36',    '1352592000:37',    '1352678400:37',    '1352764800:37',    '1352851200:39',    '1352937600:39',    '1353024000:39',    '1353110400:39',    '1353196800:40',    '1353283200:40',    '1353369600:41',    '1353456000:41',    '1353542400:41',    '1353628800:42',    '1353715200:42',    '1353801600:43',    '1353888000:43',    '1353974400:42',    '1354060800:42',    '1354147200:42',    '1354233600:44',    '1354320000:44',    '1354406400:46',    '1354492800:46',    '1354579200:46',    '1354665600:46',    '1354752000:48',    '1354838400:48',    '1354924800:48',    '1355011200:48',    '1355097600:49',    '1355184000:49',    '1355270400:50',    '1355356800:50',    '1355443200:50',    '1355529600:50',    '1355616000:49',    '1355702400:49',    '1355788800:48',    '1355875200:48',    '1355961600:47',    '1356048000:47',    '1356134400:45',    '1356220800:45',    '1356307200:44',    '1356393600:44',    '1356480000:44',    '1356566400:44',    '1356652800:44',    '1356739200:43',    '1356825600:43',    '1356912000:43',    '1356998400:43',    '1357084800:42',    '1357171200:42',    '1357257600:40',    '1357344000:40',    '1357430400:39',    '1357516800:39',    '1357603200:40',    '1357689600:40',    '1357776000:40',    '1357862400:40',    '1357948800:40',    '1358035200:40',    '1358121600:41',    '1358208000:41',    '1358294400:41',    '1358380800:42',    '1358467200:42',    '1358553600:43',    '1358640000:43',    '1358726400:44',    '1358812800:44',    '1358899200:46',    '1358985600:46',    '1359072000:48',    '1359158400:48',    '1359244800:47',    '1359331200:47',    '1359417600:47',    '1359504000:47',    '1359590400:47',    '1359676800:49',    '1359763200:49',    '1359849600:49',    '1359936000:49',    '1360022400:49',    '1360108800:49',    '1360195200:51',    '1360281600:51',    '1360368000:49',    '1360454400:49',    '1360540800:48',    '1360627200:48',    '1360713600:46',    '1360800000:46',    '1360886400:45',    '1360972800:45',    '1361059200:46',    '1361145600:46',    '1361232000:47',    '1361318400:47',    '1361404800:48',    '1361491200:48',    '1361577600:48',    '1361664000:49',    '1361750400:49',    '1361836800:50',    '1361923200:50',    '1362009600:50',    '1362096000:51',    '1362182400:51',    '1362268800:51',    '1362355200:51',    '1362441600:51',    '1362528000:51',    '1362614400:51',    '1362700800:51',    '1362787200:48',    '1362873600:48',    '1362960000:46',    '1363046400:44',    '1363132800:44',    '1363219200:41',    '1363305600:39',    '1363392000:39',    '1363478400:38',    '1363564800:38',    '1363651200:38',    '1363737600:38',    '1363824000:38',    '1363910400:38',    '1363996800:38',    '1364083200:38',    '1364169600:39',    '1364256000:39',    '1364342400:39',    '1364428800:38',    '1364515200:38',    '1364601600:37',    '1364688000:37',    '1364774400:37',    '1364860800:35',    '1364947200:34',    '1365033600:34',    '1365120000:33',    '1365206400:32',    '1365292800:31',    '1365379200:31',    '1365465600:30',    '1365552000:30',    '1365638400:28',    '1365724800:28',    '1365811200:26',    '1365897600:26',    '1365984000:24',    '1366070400:24',    '1366156800:23',    '1366243200:23',    '1366329600:22',    '1366416000:22',    '1366502400:21',    '1366588800:21',    '1366675200:21',    '1366761600:19',    '1366848000:19',    '1366934400:19',    '1367020800:19',    '1367107200:19',    '1367193600:19',    '1367280000:19',    '1367366400:19',    '1367452800:19',    '1367539200:19',    '1367625600:19',    '1367712000:19',    '1367798400:19',    '1367884800:19',    '1367971200:19',    '1368057600:19',    '1368144000:19',    '1368230400:19',    '1368316800:19',    '1368403200:19',    '1368489600:19',    '1368576000:19',    '1368662400:19',    '1368748800:19',    '1368835200:19',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:20',    '1369353600:20',    '1369440000:20',    '1369526400:20',    '1369612800:20',    '1369699200:21',    '1369785600:21',    '1369872000:21',    '1369958400:21',    '1370044800:22',    '1370131200:22',    '1370217600:22',    '1370304000:22',    '1370390400:22',    '1370476800:22',    '1370563200:22',    '1370649600:22',    '1370736000:22',    '1370822400:22',    '1370908800:22',    '1370995200:21',    '1371081600:21',    '1371168000:21',    '1371254400:20',    '1371340800:20',    '1371427200:19',    '1371513600:19',    '1371600000:19',    '1371686400:19',    '1371772800:19',    '1371859200:19',    '1371945600:19',    '1372032000:19',    '1372118400:19',    '1372204800:19',    '1372291200:19',    '1372377600:19',    '1372464000:19',    '1372550400:19',    '1372636800:19',    '1372723200:19',    '1372809600:19',    '1372896000:19',    '1372982400:19',    '1373068800:19',    '1373155200:19',    '1373241600:19',    '1373328000:19',    '1373414400:19',    '1373500800:19',    '1373587200:19',    '1373673600:20',    '1373760000:20',    '1373846400:20',    '1373932800:21',    '1374019200:21',    '1374105600:22',    '1374192000:22',    '1374278400:22',    '1374364800:23',    '1374451200:23',    '1374537600:23',    '1374624000:23',    '1374710400:23',    '1374796800:23',    '1374883200:25',    '1374969600:25',    '1375056000:25',    '1375142400:26',    '1375228800:26',    '1375315200:26',    '1375401600:25',    '1375488000:25',    '1375574400:25',    '1375660800:26',    '1375747200:26',    '1375833600:26',    '1375920000:26',    '1376006400:26',    '1376092800:26',    '1376179200:26',    '1376265600:25',    '1376352000:25',    '1376438400:25',    '1376524800:24',    '1376611200:24',    '1376697600:24',    '1376784000:24',    '1376870400:24',    '1376956800:24',    '1377043200:24',    '1377129600:24',    '1377216000:24',    '1377302400:25',    '1377388800:25',    '1377475200:25',    '1377561600:25',    '1377648000:25',    '1377734400:25',    '1377820800:25',    '1377907200:25',    '1377993600:26',    '1378080000:26',    '1378166400:26',    '1378252800:26',    '1378339200:26',    '1378425600:26',    '1378512000:26',    '1378598400:26',    '1378684800:27',    '1378771200:27',    '1378857600:27',    '1378944000:29',    '1379030400:29',    '1379116800:29',    '1379203200:29',    '1379289600:30',    '1379376000:30',    '1379462400:30',    '1379548800:30',    '1379635200:30',    '1379721600:30',    '1379808000:30',    '1379894400:30',    '1379980800:30',    '1380067200:28',    '1380153600:28',    '1380240000:28',    '1380326400:28',    '1380412800:26',    '1380499200:26',    '1380585600:26',    '1380672000:26',    '1380758400:25',    '1380844800:25',    '1380931200:25',    '1381017600:25',    '1381104000:25',    '1381190400:25',    '1381276800:25',    '1381363200:25',    '1381449600:26',    '1381536000:26',    '1381622400:26',    '1381708800:26',    '1381795200:26',    '1381881600:27',    '1381968000:27',    '1382054400:27',    '1382140800:27',    '1382227200:28',    '1382313600:28',    '1382400000:28',    '1382486400:28',    '1382572800:28',    '1382659200:28',    '1382745600:28',    '1382832000:28',    '1382918400:28',    '1383004800:28',    '1383091200:28',    '1383177600:28',    '1383264000:26',    '1383350400:26',    '1383436800:26',    '1383523200:26',    '1383609600:26',    '1383696000:26',    '1383782400:26',    '1383868800:27',    '1383955200:27',    '1384041600:27',    '1384128000:27',    '1384214400:28',    '1384300800:28',    '1384387200:28',    '1384473600:28',    '1384560000:29',    '1384646400:29',    '1384732800:29',    '1384819200:30',    '1384905600:30',    '1384992000:30',    '1385078400:30',    '1385164800:30',    '1385251200:31',    '1385337600:31',    '1385424000:31',    '1385510400:31',    '1385596800:31',    '1385683200:31',    '1385769600:31',    '1385856000:31',    '1385942400:31',    '1386028800:31',    '1386115200:31',    '1386201600:31',    '1386288000:31',    '1386374400:31',    '1386460800:31',    '1386547200:31',    '1386633600:31',    '1386720000:31',    '1386806400:31',    '1386892800:31',    '1386979200:31',    '1387065600:31',    '1387152000:32',    '1387238400:32',    '1387324800:32',    '1387411200:32',    '1387497600:32',    '1387584000:32',    '1387670400:32',    '1387756800:32',    '1387843200:33',    '1387929600:33',    '1388016000:33',    '1388102400:33',    '1388188800:34',    '1388275200:34',    '1388361600:34',    '1388448000:35',    '1388534400:35',    '1388620800:35',    '1388707200:35',    '1388793600:35',    '1388880000:35',    '1388966400:36',    '1389052800:36',    '1389139200:36',    '1389225600:36',    '1389312000:36',    '1389398400:36',    '1389484800:36',    '1389571200:35',    '1389657600:35',    '1389744000:35',    '1389830400:35',    '1389916800:34',    '1390003200:34',    '1390089600:34',    '1390176000:34',    '1390262400:33',    '1390348800:33',    '1390435200:33',    '1390521600:32',    '1390608000:32',    '1390694400:32',    '1390780800:32',    '1390867200:32',    '1390953600:32',    '1391040000:32',    '1391126400:32',    '1391212800:32',    '1391299200:32',    '1391385600:32',    '1391472000:32',    '1391558400:33',    '1391644800:33',    '1391731200:33',    '1391817600:34',    '1391904000:34',    '1391990400:34',    '1392076800:34',    '1392163200:34',    '1392249600:34',    '1392336000:34',    '1392422400:35',    '1392508800:35',    '1392595200:35',    '1392681600:36',    '1392768000:36',    '1392854400:36',    '1392940800:36',    '1393027200:36',    '1393113600:35',    '1393200000:35',    '1393286400:34',    '1393372800:34',    '1393459200:35',    '1393545600:35',    '1393632000:35',    '1393718400:36',    '1393804800:36',    '1393891200:36',    '1393977600:37',    '1394064000:37',    '1394150400:37',    '1394236800:37',    '1394323200:37',    '1394409600:36',    '1394496000:36',    '1394582400:36',    '1394668800:36',    '1394755200:36',    '1394841600:36',    '1394928000:36',    '1395014400:36',    '1395100800:36',    '1395187200:36',    '1395273600:37',    '1395360000:37',    '1395446400:37',    '1395532800:37',    '1395619200:37',    '1395705600:37',    '1395792000:37',    '1395878400:37',    '1395964800:37',    '1396051200:37',    '1396137600:37',    '1396224000:37',    '1396310400:37',    '1396396800:36',    '1396483200:36',    '1396569600:36',    '1396656000:36',    '1396742400:36',    '1396828800:36',    '1396915200:35',    '1397001600:35',    '1397088000:35',    '1397174400:34',    '1397260800:34',    '1397347200:34',    '1397433600:33',    '1397520000:33',    '1397606400:33',    '1397692800:33',    '1397779200:33',    '1397865600:33',    '1397952000:33',    '1398038400:32',    '1398124800:32',    '1398211200:32',    '1398297600:30',    '1398384000:30',    '1398470400:30',    '1398556800:28',    '1398643200:28',    '1398729600:27',    '1398816000:27',    '1398902400:27',    '1398988800:25',    '1399075200:25',    '1399161600:25',    '1399248000:23',    '1399334400:23',    '1399420800:23',    '1399507200:23',    '1399593600:23',    '1399680000:23',    '1399766400:24',    '1399852800:25',    '1399939200:25',    '1400025600:25',    '1400112000:25',    '1400198400:25',    '1400284800:25',    '1400371200:25',    '1400457600:24',    '1400544000:24',    '1400630400:24',    '1400716800:23',    '1400803200:23',    '1400889600:23',    '1400976000:22',    '1401062400:22',    '1401148800:22',    '1401235200:22',    '1401321600:22',    '1401408000:22',    '1401494400:22',    '1401580800:22',    '1401667200:22',    '1401753600:21',    '1401840000:21',    '1401926400:21',    '1402012800:21',    '1402099200:21',    '1402185600:21',    '1402272000:22',    '1402358400:22',    '1402444800:22',    '1402531200:24',    '1402617600:24',    '1402704000:24',    '1402790400:26',    '1402876800:26',    '1402963200:26',    '1403049600:27',    '1403136000:27',    '1403222400:27',    '1403308800:27',    '1403395200:29',    '1403481600:29',    '1403568000:29',    '1403654400:31',    '1403740800:31',    '1403827200:31',    '1403913600:32',    '1404000000:32',    '1404086400:32',    '1404172800:32',    '1404259200:32',    '1404345600:32',    '1404432000:32',    '1404518400:33',    '1404604800:33',    '1404691200:33',    '1404777600:33',    '1404864000:33',    '1404950400:33',    '1405036800:33',    '1405123200:33',    '1405209600:34',    '1405296000:34',    '1405382400:34',    '1405468800:33',    '1405555200:33',    '1405641600:33',    '1405728000:34',    '1405814400:34',    '1405900800:34',    '1405987200:33',    '1406073600:33',    '1406160000:33',    '1406246400:33',    '1406332800:33',    '1406419200:34',    '1406505600:34',    '1406592000:34',    '1406678400:36',    '1406764800:36',    '1406851200:36',    '1406937600:38',    '1407024000:38',    '1407110400:40',    '1407196800:40',    '1407283200:40',    '1407369600:41',    '1407456000:41',    '1407542400:41',    '1407628800:43',    '1407715200:43',    '1407801600:43',    '1407888000:43',    '1407974400:43',    '1408060800:43',    '1408147200:44',    '1408233600:44',    '1408320000:44',    '1408406400:45',    '1408492800:45',    '1408579200:45',    '1408665600:44',    '1408752000:44',    '1408838400:44',    '1408924800:45',    '1409011200:45',    '1409097600:45',    '1409184000:45',    '1409270400:46',    '1409356800:46',    '1409443200:46',    '1409529600:45',    '1409616000:45',    '1409702400:46',    '1409788800:46',    '1409875200:46',    '1409961600:47',    '1410048000:47',    '1410134400:47',    '1410220800:48',    '1410307200:48',    '1410393600:49',    '1410480000:49',    '1410566400:49',    '1410652800:48',    '1410739200:48',    '1410825600:47',    '1410912000:47',    '1410998400:47',    '1411084800:47',    '1411171200:47',    '1411257600:47',    '1411344000:46',    '1411430400:46',    '1411516800:46',    '1411603200:45',    '1411689600:45',    '1411776000:45',    '1411862400:46',    '1411948800:46',    '1412035200:49',    '1412121600:49',    '1412208000:49',    '1412294400:49',    '1412380800:49',    '1412467200:49',    '1412553600:51',    '1412640000:51',    '1412726400:51',    '1412812800:51',    '1412899200:51',    '1412985600:51',    '1413072000:51',    '1413158400:51',    '1413244800:51',    '1413331200:49',    '1413417600:49',    '1413504000:49',    '1413590400:48',    '1413676800:48',    '1413763200:48',    '1413849600:48',    '1413936000:48',    '1414022400:48',    '1414108800:48',    '1414195200:45',    '1414281600:45',    '1414368000:43',    '1414454400:43',    '1414540800:41',    '1414627200:41',    '1414713600:39',    '1414800000:39',    '1414886400:37',    '1414972800:37',    '1415059200:35',    '1415145600:35',    '1415232000:35',    '1415318400:33',    '1415404800:33',    '1415491200:31',    '1415577600:31',    '1415664000:31',    '1415750400:30',    '1415836800:30',    '1415923200:30',    '1416009600:29',    '1416096000:29',    '1416182400:29',    '1416268800:28',    '1416355200:28',    '1416441600:28',    '1416528000:28',    '1416614400:29',    '1416700800:29',    '1416787200:29',    '1416873600:29',    '1416960000:28',    '1417046400:28',    '1417132800:28',    '1417219200:28',    '1417305600:30',    '1417392000:30',    '1417478400:30',    '1417564800:30',    '1417651200:30',    '1417737600:30',    '1417824000:30',    '1417910400:31',    '1417996800:31',    '1418083200:31',    '1418169600:31',    '1418256000:32',    '1418342400:32',    '1418428800:32',    '1418515200:33',    '1418601600:33',    '1418688000:33',    '1418774400:33',    '1418860800:33',    '1418947200:33',    '1419033600:33',    '1419120000:33',    '1419206400:33',    '1419292800:33',    '1419379200:33',    '1419465600:33',    '1419552000:34',    '1419638400:34',    '1419724800:34',    '1419811200:34',    '1419897600:34',    '1419984000:34',    '1420070400:34',    '1420156800:33',    '1420243200:33',    '1420329600:33',    '1420416000:32',    '1420502400:32',    '1420588800:32',    '1420675200:32',    '1420761600:32',    '1420848000:32',    '1420934400:33',    '1421020800:33',    '1421107200:33',    '1421193600:33',    '1421280000:32',    '1421366400:32',    '1421452800:32',    '1421539200:32',    '1421625600:32',    '1421712000:32',    '1421798400:31',    '1421884800:31',    '1421971200:31',    '1422057600:31',    '1422144000:31',    '1422230400:31',    '1422316800:31',    '1422403200:31',    '1422489600:31',    '1422576000:31',    '1422662400:31',    '1422748800:32',    '1422835200:32',    '1422921600:32',    '1423008000:32',    '1423094400:30',    '1423180800:30',    '1423267200:30',    '1423353600:29',    '1423440000:29',    '1423526400:29',    '1423612800:28',    '1423699200:28',    '1423785600:28',    '1423872000:28',    '1423958400:29',    '1424044800:29',    '1424131200:29',    '1424217600:30',    '1424304000:30',    '1424390400:30',    '1424476800:30',    '1424563200:29',    '1424649600:29',    '1424736000:28',    '1424822400:28',    '1424908800:28',    '1424995200:29',    '1425081600:29',    '1425168000:29',    '1425254400:28',    '1425340800:28',    '1425427200:28',    '1425513600:28',    '1425600000:28',    '1425686400:28',    '1425772800:29',    '1425859200:29',    '1425945600:29',    '1426032000:29',    '1426118400:29',    '1426204800:29',    '1426291200:30',    '1426377600:30',    '1426464000:30',    '1426550400:30',    '1426636800:30',    '1426723200:30',    '1426809600:31',    '1426896000:31',    '1426982400:31',    '1427068800:30',    '1427155200:30',    '1427241600:30',    '1427328000:30',    '1427414400:31',    '1427500800:31',    '1427587200:31',    '1427673600:29',    '1427760000:29',    '1427846400:29',    '1427932800:29',    '1428019200:30',    '1428105600:30',    '1428192000:30',    '1428278400:31',    '1428364800:31',    '1428451200:31',    '1428537600:31',    '1428624000:32',    '1428710400:32',    '1428796800:32',    '1428883200:31',    '1428969600:31',    '1429056000:31',    '1429142400:31',    '1429228800:32',    '1429315200:32',    '1429401600:32',    '1429488000:31',    '1429574400:31',    '1429660800:31',    '1429747200:31',    '1429833600:31',    '1429920000:32',    '1430006400:32',    '1430092800:32',    '1430179200:33',    '1430265600:33',    '1430352000:33',    '1430438400:33',    '1430524800:34',    '1430611200:34',    '1430697600:34',    '1430784000:34',    '1430870400:33',    '1430956800:33',    '1431043200:33',    '1431129600:33',    '1431216000:34',    '1431302400:34',    '1431388800:34',    '1431475200:34',    '1431561600:35',    '1431648000:35',    '1431734400:35',    '1431820800:35',    '1431907200:34',    '1431993600:34',    '1432080000:34',    '1432166400:34',    '1432252800:32',    '1432339200:32',    '1432425600:32',    '1432512000:32',    '1432598400:32',    '1432684800:32',    '1432771200:32',    '1432857600:32',    '1432944000:32',    '1433030400:32',    '1433116800:32',    '1433203200:33',    '1433289600:33',    '1433376000:33',    '1433462400:33',    '1433548800:34',    '1433635200:34',    '1433721600:34',    '1433808000:34',    '1433894400:35',    '1433980800:35',    '1434067200:35',    '1434153600:35',    '1434240000:35',    '1434326400:35',    '1434412800:35',    '1434499200:35',    '1434585600:35',    '1434672000:35',    '1434758400:35',    '1434844800:35',    '1434931200:36',    '1435017600:36',    '1435104000:36',    '1435190400:36',    '1435276800:36',    '1435363200:37',    '1435449600:37',    '1435536000:37',    '1435622400:37',    '1435708800:37',    '1435795200:37',    '1435881600:37',    '1435968000:37',    '1436054400:37',    '1436140800:37',    '1436227200:37',    '1436313600:37',    '1436400000:37',    '1436486400:37',    '1436572800:37',    '1436659200:36',    '1436745600:36',    '1436832000:36',    '1436918400:36',    '1437004800:34',    '1437091200:34',    '1437177600:34',    '1437264000:34',    '1437350400:34',    '1437436800:34',    '1437523200:34',    '1437609600:34',    '1437696000:34',    '1437782400:34',    '1437868800:34',    '1437955200:34',    '1438041600:34',    '1438128000:33',    '1438214400:33',    '1438300800:33',    '1438387200:33',    '1438473600:33',    '1438560000:33',    '1438646400:33',    '1438732800:33',    '1438819200:33',    '1438905600:33',    '1438992000:34',    '1439078400:34',    '1439164800:34',    '1439251200:34',    '1439337600:34',    '1439424000:34',    '1439510400:34',    '1439596800:34',    '1439683200:34',    '1439769600:34',    '1439856000:35',    '1439942400:35',    '1440115200:35',    '1440201600:35',    '1440288000:36',    '1440374400:36',    '1440374400:36',    '1440460800:36',    '1440547200:36',    '1440633600:36',    '1440720000:35',    '1440806400:35',    '1440892800:35',    '1440979200:35',    '1441065600:35',    '1441152000:36',    '1441238400:36',    '1441324800:36',    '1441411200:36',    '1441497600:35',    '1441584000:35',    '1441670400:35',    '1441756800:35',    '1441843200:35',    '1441843200:35',    '1441929600:34',    '1442016000:34',    '1442102400:34',    '1442188800:34',    '1442275200:34',    '1442361600:33',    '1442448000:33',    '1442534400:33',    '1442620800:33',    '1442707200:33',    '1442793600:34',    '1442880000:34',    '1442966400:34',    '1443052800:34',    '1443139200:34',    '1443225600:34',    '1443312000:34',    '1443398400:34',    '1443484800:34',    '1443571200:34',    '1443657600:35',    '1443744000:35',    '1443830400:35',    '1443916800:35',    '1444089600:35',    '1444348800:35',    '1444521600:36',    '1444608000:36',    '1444694400:37',    '1444780800:37',    '1444867200:37',    '1444953600:37',    '1445040000:38',    '1445126400:38',    '1445212800:38',    '1445212800:38',    '1445299200:38',    '1445385600:39',    '1445472000:39',    '1445558400:39',    '1445644800:39',    '1445731200:39',    '1445817600:39',    '1445904000:39',    '1445990400:39',    '1446076800:39',    '1446163200:39',    '1446249600:38',    '1446336000:38',    '1446422400:38',    '1446508800:38',    '1446595200:38',    '1446681600:39',    '1446768000:39',    '1446854400:39',    '1446940800:39',    '1447027200:39',    '1447027200:39',    '1447113600:39',    '1447200000:39',    '1447286400:39',    '1447372800:39',    '1447459200:39',    '1447545600:40',    '1447632000:40',    '1447718400:40',    '1447804800:40',    '1447977600:40',    '1448064000:40',    '1448150400:42',    '1448236800:42',    '1448236800:42',    '1448323200:42',    '1448409600:42',    '1448496000:42',    '1448582400:42',    '1448668800:42',    '1448755200:42',    '1448841600:42',    '1448928000:42',    '1449014400:42',    '1449100800:42',    '1449187200:42',    '1449273600:43',    '1449360000:43',    '1449446400:43',    '1449446400:43',    '1449532800:43',    '1449619200:43',    '1449705600:44',    '1449792000:44',    '1449878400:44',    '1449964800:44',    '1450051200:45',    '1450137600:45',    '1450224000:45',    '1450310400:45',    '1450396800:46',    '1450483200:46',    '1450569600:46',    '1450656000:46',    '1450742400:47',    '1450828800:47',    '1450915200:47',    '1451001600:47',    '1451088000:49',    '1451174400:49',    '1451260800:49',    '1451347200:49',    '1451433600:49',    '1451520000:49',    '1451606400:49',    '1451692800:49',    '1451779200:48',    '1451865600:48',    '1451952000:48',    '1452124800:48',    '1452211200:48',    '1452297600:48',    '1452384000:48',    '1452470400:48',    '1452556800:48',    '1452643200:48',    '1452729600:48',    '1452816000:50',    '1452902400:50',    '1452988800:50',    '1453075200:50',    '1453161600:52',    '1453248000:52',    '1453334400:52',    '1453420800:52',    '1453507200:53',    '1453593600:53',    '1453680000:53',    '1453766400:55',    '1453852800:55',    '1453939200:55',    '1454025600:55',    '1454112000:57',    '1454198400:57',    '1454284800:57',    '1454371200:57',    '1454371200:57',    '1454457600:59',    '1454544000:59',    '1454630400:59',    '1454716800:59',    '1454803200:59',    '1454889600:59',    '1454976000:61',    '1455062400:61',    '1455148800:61',    '1455235200:61',    '1455321600:61',    '1455408000:64',    '1455494400:64',    '1455580800:64',    '1455667200:64',    '1455753600:64',    '1455840000:64',    '1455926400:68',    '1456012800:68',    '1456099200:68',    '1456185600:68',    '1456272000:72',    '1456358400:72',    '1456444800:72',    '1456531200:70',    '1456617600:70',    '1456704000:73',    '1456790400:73',    '1456876800:73',    '1456963200:75',    '1457049600:75',    '1457136000:75',    '1457222400:75',    '1457308800:75',    '1457481600:77',    '1457568000:77',    '1457654400:77',    '1457740800:77',    '1457827200:79',    '1457913600:79',    '1458000000:79',    '1458086400:79',    '1458259200:82',    '1458345600:82',    '1458432000:82',    '1458518400:86',    '1458604800:86',    '1458691200:86',    '1458777600:86',    '1458864000:86',    '1458950400:90',    '1459036800:90',    '1459123200:90',    '1459209600:90',    '1459296000:90',    '1459382400:92',    '1459468800:92',    '1459555200:92',    '1459641600:92',    '1459728000:96',    '1459814400:96',    '1459900800:96',    '1459987200:96',    '1460073600:96',    '1460160000:101',    '1460246400:101',    '1460332800:101',    '1460419200:101',    '1460505600:105',    '1460592000:105',    '1460678400:105',    '1460764800:105',    '1460851200:105',    '1460937600:105',    '1461024000:105',    '1461110400:105',    '1461196800:105',    '1461283200:108',    '1461369600:108',    '1461456000:108',    '1461542400:108',    '1461628800:108',    '1461715200:109',    '1461801600:109',    '1461888000:109',    '1461974400:109',    '1462060800:109',    '1462147200:115',    '1462233600:115',    '1462320000:115',    '1462406400:115',    '1462492800:115',    '1462579200:114',    '1462665600:114',    '1462752000:114',    '1462838400:114',    '1462924800:114',    '1463011200:118',    '1463097600:118',    '1463184000:118',    '1463270400:118',    '1463356800:118',    '1463443200:120',    '1463529600:120',    '1463616000:120',    '1463702400:120',    '1463788800:121',    '1463875200:121',    '1463961600:121',    '1464048000:121',    '1464134400:122',    '1464220800:122',    '1464393600:122',    '1464480000:122',    '1464566400:126',    '1464652800:126',    '1464739200:126',    '1464825600:126',    '1464912000:130',    '1464998400:130',    '1465084800:130',    '1465171200:130',    '1465257600:133',    '1465344000:133',    '1465862400:138',    '1466035200:137',    '1466121600:137',    '1466208000:137',    '1466294400:139',    '1466380800:139',    '1466553600:139',    '1466640000:138',    '1466726400:138',    '1466812800:138',    '1466899200:138',    '1466985600:139',    '1467072000:139',    '1467158400:139',    '1467244800:139',    '1467417600:140',    '1467504000:140',    '1467590400:140',    '1467676800:140',    '1467763200:135',    '1467849600:135',    '1467936000:135',    '1468022400:135',    '1468108800:131',    '1468195200:131',    '1468281600:131',    '1468713600:125',    '1468800000:125',    '1468886400:125',    '1469318400:129',    '1469404800:129',    '1470009600:132',    '1470096000:132',    '1470182400:132',    '1470268800:132',    '1470355200:132',    '1470441600:136',    '1470528000:136',    '1470614400:136',    '1470700800:136',    '1470787200:136',    '1470873600:138',    '1470960000:138',    '1471046400:138',    '1471132800:138',    '1471219200:138',    '1471305600:138',    '1471478400:138',    '1471564800:138',    '1471651200:138',    '1471737600:138',    '1471824000:138',    '1471824000:139',    '1471910400:139',    '1471996800:139',    '1472083200:139',    '1472169600:139',    '1472256000:136',    '1472428800:136',    '1472601600:136',    '1472688000:132',    '1472774400:132',    '1472860800:132',    '1472947200:132',    '1473033600:132',    '1473120000:132',    '1473206400:129',    '1473292800:129',    '1473379200:129',    '1473465600:129',    '1473552000:129',    '1473638400:126',    '1473724800:126',    '1473811200:126',    '1473897600:126',    '1473984000:126',    '1474070400:126',    '1474156800:129',    '1474243200:129',    '1474329600:129',    '1474761600:131',    '1474848000:131',    '1474848000:131',    '1474934400:130',    '1475020800:130',    '1475107200:130',    '1475280000:131',    '1475366400:131',    '1475452800:131',    '1475539200:131',    '1475625600:131',    '1475712000:135',    '1475798400:135',    '1475971200:135',    '1476057600:135',    '1476144000:135',    '1476144000:135',    '1476230400:138',    '1476316800:138',    '1476403200:138',    '1476489600:138',    '1476662400:135',    '1476748800:135',    '1476835200:135',    '1476921600:135',    '1477008000:135',    '1477094400:136',    '1477180800:136',    '1477267200:136',    '1477353600:136',    '1477440000:136',    '1477526400:136',    '1477612800:136',    '1477699200:136',    '1477785600:136',    '1477872000:136',    '1477958400:136',    '1478044800:136',    '1478131200:138',    '1478217600:138',    '1478304000:138',    '1478390400:138',    '1478476800:138',    '1478563200:138',    '1478649600:138',    '1478736000:138',    '1478908800:138',    '1478995200:138',    '1479081600:138',    '1479427200:135',    '1479513600:135',    '1479600000:132',    '1479686400:132',    '1479772800:132',    '1479945600:132',    '1480032000:133',    '1480118400:133',    '1480204800:133',    '1480291200:133',    '1480377600:133',    '1480464000:133',    '1480550400:136',    '1480723200:136',    '1480809600:136',    '1480896000:136',    '1480982400:136',    '1481068800:136',    '1481155200:136',    '1481241600:136',    '1481328000:136',    '1481414400:136',    '1481500800:134',    '1481587200:134',    '1481673600:134',    '1481760000:134',    '1481846400:134',    '1481932800:134',    '1482019200:130',    '1482105600:130',    '1482192000:130',    '1482278400:130',    '1482364800:130',    '1482451200:128',    '1482537600:128',    '1482624000:128',    '1482796800:128',    '1482883200:128',    '1482969600:128',    '1483056000:128',    '1483142400:128',    '1483228800:128',    '1483315200:128',    '1483401600:128',    '1483488000:128',    '1483574400:128',    '1483660800:128',    '1483747200:123',    '1483833600:123',    '1483920000:123',    '1484006400:123',    '1484092800:123',    '1484179200:125',    '1484265600:125',    '1484352000:125',    '1484438400:125',    '1484524800:125',    '1484611200:129',    '1484697600:129',    '1484784000:129',    '1484870400:129',    '1484956800:132',    '1485043200:132',    '1485129600:132',    '1485216000:132',    '1485302400:132',    '1485388800:132',    '1485475200:132',    '1485561600:132',    '1485648000:132',    '1485734400:132',    '1485820800:132',    '1485907200:132',    '1486080000:132',    '1486166400:133',    '1486252800:133',    '1486425600:132',    '1486598400:132',    '1486684800:132',    '1486857600:129',    '1486944000:129',    '1487030400:129',    '1487203200:127',    '1487289600:127',    '1487376000:126',    '1487462400:126',    '1487548800:124',    '1487635200:124',    '1487721600:124',    '1487894400:122',    '1487980800:122',    '1488153600:120',    '1488240000:120',    '1488326400:120',    '1488499200:120',    '1488585600:120',    '1488758400:120',    '1488931200:123',    '1489017600:123',    '1489190400:121',    '1489363200:121',    '1489449600:121',    '1489622400:120',    '1489795200:120',    '1489968000:120',    '1490140800:120',    '1490313600:120',    '1490400000:120',    '1490572800:119',    '1490659200:119',    '1490745600:118',    '1490918400:118',    '1491091200:118',    '1491264000:119',    '1491350400:119',    '1491436800:119',    '1491609600:121',    '1491696000:121',    '1491782400:121',    '1491868800:121',    '1492041600:120',    '1492214400:120',    '1492387200:120',    '1492473600:119',    '1492473600:119',    '1492646400:119',    '1492819200:119',    '1492992000:114',    '1493078400:114',    '1493251200:111',    '1493424000:108',    '1493596800:108',    '1493769600:107',    '1493856000:107',    '1494028800:107',    '1494201600:106',    '1494374400:106',    '1494374400:106',    '1494547200:102',    '1494633600:102',    '1494806400:98',    '1494892800:98',    '1495065600:98',    '1495152000:95',    '1495238400:95',    '1495324800:91',    '1495411200:91',    '1495584000:87',    '1495670400:87',    '1495843200:83',    '1495929600:83',    '1496016000:79',    '1496188800:79',    '1496275200:78',    '1496448000:78',    '1496534400:78',    '1496620800:77',    '1496793600:77',    '1496880000:77',    '1497052800:78',    '1497139200:78',    '1497225600:78',    '1497312000:78',    '1497484800:80',    '1497657600:80',    '1497830400:80',    '1497916800:80',    '1498003200:82',    '1498089600:82',    '1498262400:82',    '1498348800:82',    '1498521600:83',    '1498694400:83',    '1498867200:83',    '1498953600:83',    '1499040000:82',    '1499126400:82',    '1499299200:82',    '1499472000:82',    '1499644800:82',    '1499817600:82',    '1499990400:82',    '1500076800:81',    '1500249600:81',    '1500422400:81',    '1500595200:81',    '1500768000:81',    '1500940800:81',    '1501027200:81',    '1501200000:81',    '1501372800:81',    '1501459200:81',    '1501632000:83',    '1501804800:83',    '1501891200:83',    '1502064000:85',    '1502236800:85',    '1502409600:85',    '1502496000:85',    '1502668800:85',    '1502755200:85',    '1502928000:85',    '1503100800:89',    '1503187200:89',    '1503360000:89',    '1503446400:89',    '1503619200:89',    '1503792000:89',    '1503878400:89',    '1504051200:94',    '1504224000:94',    '1504396800:94',    '1504396800:94',    '1504483200:94',    '1504569600:96',    '1504742400:96',    '1504915200:96',    '1505088000:97',    '1505174400:97',    '1505347200:96',    '1505520000:96',    '1505692800:96',    '1506211200:99',    '1506384000:103',    '1506470400:103',    '1506643200:103',    '1506729600:105',    '1506816000:105',    '1506988800:105',    '1507161600:105',    '1507248000:105',    '1507420800:105',    '1507593600:103',    '1507766400:103',    '1507939200:103',    '1508025600:101',    '1508198400:101',    '1508284800:101',    '1508457600:101',    '1508544000:101',    '1508716800:101',    '1508889600:101',    '1508976000:101',    '1509062400:101',    '1509235200:101',    '1509321600:101',    '1509494400:101',    '1509667200:103',    '1509840000:103',    '1509926400:103',    '1510099200:106',    '1510272000:106',    '1510444800:109',    '1510531200:109',    '1510704000:109',    '1510876800:109',    '1511049600:113',    '1511136000:113',    '1511308800:113',    '1511395200:112',    '1511568000:112',    '1511654400:112',    '1511740800:112',    '1511913600:112',    '1512000000:112',    '1512172800:112',    '1512259200:112',    '1512345600:109',    '1512518400:109',    '1512691200:112',    '1512864000:112',    '1513036800:112',    '1513209600:115',    '1513382400:115',    '1513468800:115',    '1513641600:115',    '1513814400:115',    '1513987200:115',    '1514073600:115',    '1514246400:116',    '1514419200:116',    '1514505600:116',    '1514678400:118',    '1514851200:118',    '1515024000:118',    '1515196800:118',    '1515283200:118',    '1515369600:118',    '1515456000:116',    '1515542400:116',    '1515628800:116',    '1515715200:116',    '1515801600:116',    '1515888000:115',    '1515974400:115',    '1516060800:115',    '1516147200:115',    '1516233600:115',    '1516320000:114',    '1516406400:114',    '1516579200:114',    '1516665600:111',    '1516752000:111',    '1516838400:111',    '1516924800:111',    '1517011200:111',    '1517097600:109',    '1517184000:109',    '1517270400:109',    '1517356800:109',    '1517443200:109',    '1517529600:109',    '1517616000:109',    '1517702400:109',    '1517788800:109',    '1517875200:109',    '1517961600:114',    '1518048000:114',    '1518134400:114',    '1518220800:114',    '1518307200:115',    '1518393600:115',    '1518480000:115',    '1518566400:115',    '1518652800:115',    '1518739200:120',    '1518825600:120',    '1518912000:120',    '1518998400:120',    '1519084800:123',    '1519171200:123',    '1519257600:123',    '1519344000:123',    '1519430400:123',    '1519516800:123',    '1519603200:119',    '1519689600:119',    '1519776000:119',    '1519862400:120',    '1519948800:120',    '1520035200:120',    '1520121600:120',    '1520208000:122',    '1520294400:122',    '1520380800:122',    '1520467200:122',    '1520553600:127',    '1520640000:127',    '1520726400:127',    '1520812800:127',    '1520899200:125',    '1520985600:125',    '1521072000:125',    '1521158400:125',    '1521244800:128',    '1521331200:128',    '1521417600:128',    '1521504000:128',    '1521590400:128',    '1521676800:131',    '1522022400:131',    '1522108800:128',    '1522195200:128',    '1522281600:128',    '1522368000:125',    '1522454400:125',    '1522540800:125',    '1522627200:125',    '1522713600:125',    '1522800000:125',    '1522886400:125',    '1522972800:125',    '1523059200:128',    '1523491200:131',    '1523577600:131',    '1523750400:131',    '1523836800:137',    '1523923200:137',    '1524009600:137',    '1524096000:141',    '1524182400:141',    '1524268800:147',    '1524355200:147',    '1524441600:148',    '1524528000:148',    '1524614400:148',    '1524700800:148',    '1524787200:152',    '1524873600:152',    '1524960000:152',    '1525046400:152',    '1525132800:150',    '1525219200:150',    '1525305600:150',    '1525392000:150',    '1525478400:150',    '1525564800:154',    '1525651200:154',    '1525737600:154',    '1525824000:154',    '1525910400:154',    '1525996800:158',    '1525996800:158',    '1526083200:158',    '1526169600:158',    '1526256000:158',    '1526342400:158',    '1526428800:158',    '1526515200:158',    '1526601600:158',    '1526688000:158',    '1526774400:158',    '1526860800:162',    '1526947200:162',    '1527033600:162',    '1527120000:162',    '1527206400:162',    '1527292800:167',    '1527379200:167',    '1527465600:167',    '1527552000:167',    '1527638400:167',    '1527724800:169',    '1527811200:169',    '1527897600:169',    '1527984000:169',    '1528070400:169',    '1528156800:173',    '1528243200:173',    '1528416000:173',    '1528502400:173',    '1528588800:177',    '1528675200:177',    '1528761600:177',    '1528848000:177',    '1528934400:177',    '1529020800:177',    '1529107200:177',    '1529193600:177',    '1529280000:177',    '1529366400:169',    '1529452800:169',    '1529539200:169',    '1529712000:164',    '1529798400:164',    '1529971200:164',    '1530057600:168',    '1530144000:168',    '1530230400:168',    '1530316800:168',    '1530403200:168',    '1530489600:170',    '1530576000:170',    '1530662400:170',    '1530748800:170',    '1530835200:170',    '1530921600:173',    '1531008000:173',    '1531094400:173',    '1531180800:173',    '1531267200:174',    '1531353600:174',    '1531440000:174',    '1531526400:174',    '1531612800:174',    '1531699200:175',    '1531785600:175',    '1531872000:175',    '1531958400:175',    '1532044800:175',    '1532131200:175',    '1532217600:181',    '1532304000:181',    '1532390400:181',    '1532476800:181',    '1532563200:181',    '1532649600:179',    '1532736000:179',    '1532822400:179',    '1532908800:179',    '1532995200:179',    '1533081600:179',    '1533168000:182',    '1533254400:182',    '1533340800:182',    '1533427200:182',    '1533513600:182',    '1533600000:182',    '1533686400:186',    '1533772800:186',    '1533859200:186',    '1533945600:186',    '1534032000:186',    '1534118400:188',    '1534204800:188',    '1534464000:188',    '1534550400:188',    '1534636800:189',    '1534723200:189',    '1534809600:189',    '1534896000:189',    '1534982400:189',    '1535068800:189',    '1535155200:186',    '1535241600:186',    '1535328000:186',    '1535414400:186',    '1535500800:185',    '1535587200:185',    '1535673600:185',    '1535760000:181',    '1535846400:181',    '1535932800:174',    '1536019200:174',    '1536105600:174',    '1536192000:182',    '1536278400:182',    '1536364800:182',    '1536451200:182',    '1536537600:185',    '1536624000:185',    '1536710400:185',    '1536796800:185',    '1536883200:194',    '1536969600:194',    '1537056000:194',    '1537142400:194',    '1537228800:197',    '1537315200:197',    '1537401600:197',    '1537488000:197',    '1537574400:197',    '1537660800:200',    '1537747200:200',    '1537833600:200',    '1537920000:200',    '1538006400:197',    '1538092800:197',    '1538179200:197',    '1538265600:197',    '1538352000:204',    '1541548800:288',    '1542585600:304',    '1542844800:299',    '1542931200:299',    '1543017600:299',    '1543104000:297',    '1543190400:297',    '1543276800:297',    '1543363200:297',    '1543449600:297',    '1543622400:293',    '1543708800:293',    '1543795200:293',    '1543881600:293',    '1543968000:296',    '1544054400:296',    '1544140800:296',    '1544227200:296',    '1544313600:294',    '1544400000:294',    '1544486400:294',    '1544572800:294',    '1544659200:294',    '1544745600:294',    '1544832000:294',    '1544918400:294',    '1545004800:294',    '1545091200:294',    '1545177600:294',    '1545264000:297',    '1545350400:297',    '1545436800:297',    '1545523200:297',    '1545609600:297',    '1545696000:289',    '1545782400:289',    '1545868800:289',    '1545955200:289',    '1546041600:289',    '1546128000:292',    '1546214400:292',    '1546300800:292',    '1546387200:292',    '1546473600:299',    '1546560000:299',    '1546646400:299',    '1546732800:299',    '1546819200:302',    '1546905600:302',    '1546992000:302',    '1547078400:302',    '1547164800:302',    '1547251200:302',    '1547337600:302',    '1547424000:296',    '1547510400:296',    '1547596800:296',    '1547683200:296',    '1547769600:296',    '1547856000:296',    '1547942400:295',    '1548028800:295',    '1548115200:295',    '1548201600:295',    '1548288000:295',    '1548374400:295',    '1548460800:300',    '1548547200:300',    '1548633600:300',    '1548720000:300',    '1548806400:300',    '1548892800:301',    '1548979200:301',    '1549065600:301',    '1549152000:301',    '1549238400:301',    '1549324800:305',    '1549411200:305',    '1549497600:305',    '1549584000:305',    '1549670400:305',    '1549756800:299',    '1549843200:299',    '1549929600:299',    '1550016000:299',    '1550102400:299',    '1550188800:299',    '1550275200:301',    '1550361600:301',    '1550448000:301',    '1550534400:301',    '1550620800:301',    '1550707200:308',    '1550793600:308',    '1550880000:308',    '1550966400:308',    '1551052800:301',    '1551139200:301',    '1551225600:301',    '1551312000:301',    '1551398400:301',    '1551484800:307',    '1551571200:307',    '1551657600:307',    '1551744000:307',    '1551830400:307',    '1551916800:307',    '1552003200:312',    '1552089600:312',    '1552176000:312',    '1552262400:312',    '1552348800:312',    '1552435200:320',    '1552521600:320',    '1552608000:320',    '1552694400:320',    '1552780800:320',    '1552867200:317',    '1552953600:317',    '1553040000:317',    '1553126400:317',    '1553212800:317',    '1553299200:321',    '1553385600:321',    '1553558400:321',    '1553731200:311',    '1553817600:311',    '1553904000:311',    '1553990400:311',    '1554076800:311',    '1554422400:303',    '1554595200:303',    '1554681600:299',    '1554768000:299',    '1554854400:299',    '1554940800:299',    '1555113600:299',    '1555200000:301',    '1555286400:301',    '1555372800:301',    '1555459200:301',    '1555718400:299',    '1555804800:299',    '1555891200:299',    '1556236800:308',    '1556323200:308',    '1556496000:308',    '1556755200:308',    '1556928000:308',    '1557273600:308',    '1557360000:308',    '1557446400:310',    '1557532800:310',    '1557619200:310',    '1557705600:310',    '1557792000:310',    '1557878400:310',    '1557964800:313',    '1558137600:313',    '1558224000:313',    '1558396800:313',    '1558483200:314',    '1558656000:314',    '1558742400:314',    '1558828800:314',    '1558915200:314',    '1559001600:314',    '1559088000:311',    '1559174400:311',    '1559260800:311',    '1559347200:311',    '1559433600:311',    '1559520000:311',    '1559606400:311',    '1559692800:305',    '1559779200:305',    '1559865600:305',    '1559952000:305',    '1560038400:305',    '1560124800:305',    '1560211200:305',    '1560297600:305' }