Module:Exchange/Blood talisman/Data

return { '1211241600:10700',   '1211328000:10900',    '1211414400:10900',    '1211500800:10400',    '1211587200:10400',    '1211673600:10400',    '1211760000:9845',    '1211846400:9845',    '1211932800:9845',    '1212019200:9845',    '1212105600:9353',    '1212192000:9353',    '1212278400:9353',    '1212364800:8894',    '1212451200:8894',    '1212537600:8457',    '1212624000:8457',    '1212710400:8042',    '1212796800:8042',    '1212883200:8042',    '1212969600:8042',    '1213056000:7640',    '1213142400:7640',    '1213228800:7640',    '1213315200:7640',    '1213401600:7259',    '1213488000:7259',    '1213574400:7259',    '1213660800:7259',    '1213747200:6897',    '1213833600:6897',    '1213920000:6897',    '1214006400:6897',    '1214092800:6552',    '1214179200:6552',    '1214265600:6552',    '1214352000:6552',    '1214438400:6226',    '1214524800:6226',    '1214611200:6226',    '1214697600:6226',    '1214784000:5914',    '1214870400:5914',    '1214956800:5914',    '1215043200:5914',    '1215129600:5914',    '1215216000:5620',    '1215302400:5620',    '1215388800:5620',    '1215475200:5620',    '1215561600:5343',    '1215648000:5343',    '1215734400:5343',    '1215820800:5343',    '1215907200:5343',    '1215993600:5086',    '1216080000:5086',    '1216166400:5086',    '1216252800:4845',    '1216339200:4845',    '1216425600:4845',    '1216512000:4845',    '1216598400:4747',    '1216684800:4747',    '1216771200:4747',    '1216857600:4747',    '1216944000:4510',    '1217030400:4510',    '1217116800:4510',    '1217203200:4510',    '1217289600:4510',    '1217376000:4510',    '1217462400:4320',    '1217548800:4320',    '1217635200:4320',    '1217721600:4320',    '1217808000:4116',    '1217894400:4116',    '1217980800:4116',    '1218067200:4116',    '1218153600:4116',    '1218240000:4116',    '1218326400:3910',    '1218412800:3910',    '1218499200:3901',    '1218585600:4074',    '1218672000:4244',    '1218758400:4415',    '1218844800:4616',    '1218931200:4816',    '1219017600:5274',    '1219104000:5508',    '1219190400:5769',    '1219276800:5769',    '1219363200:6002',    '1219449600:6276',    '1219536000:6276',    '1219622400:6569',    '1219708800:6569',    '1219795200:6861',    '1219881600:6861',    '1219968000:7172',    '1220054400:7447',    '1220140800:7773',    '1220227200:7773',    '1220313600:7968',    '1220400000:7968',    '1220486400:8325',    '1220572800:8325',    '1220659200:8325',    '1220745600:8680',    '1220832000:9063',    '1220918400:9063',    '1221004800:9063',    '1221091200:9484',    '1221177600:9484',    '1221264000:9484',    '1221350400:9870',    '1221436800:9870',    '1221523200:9870',    '1221609600:10300',    '1221696000:10300',    '1221782400:10600',    '1221868800:10600',    '1221955200:10600',    '1222041600:10400',    '1222128000:10400',    '1222214400:10400',    '1222300800:9857',    '1222387200:9857',    '1222473600:9371',    '1222560000:9371',    '1222646400:9371',    '1222732800:8901',    '1222819200:8901',    '1222905600:8901',    '1222992000:8528',    '1223078400:8528',    '1223164800:8528',    '1223251200:8121',    '1223337600:8121',    '1223424000:7758',    '1223510400:7758',    '1223596800:7758',    '1223683200:7434',    '1223769600:7076',    '1223856000:7076',    '1223942400:7076',    '1224028800:7076',    '1224115200:6905',    '1224201600:6905',    '1224288000:6573',    '1224374400:6573',    '1224460800:6573',    '1224547200:6573',    '1224633600:6381',    '1224720000:6381',    '1224806400:6381',    '1224892800:6157',    '1224979200:6157',    '1225065600:6157',    '1225152000:5918',    '1225238400:5918',    '1225324800:5918',    '1225411200:5769',    '1225497600:5769',    '1225584000:5492',    '1225670400:5492',    '1225756800:5220',    '1225843200:5220',    '1225929600:5220',    '1226016000:5220',    '1226102400:5131',    '1226188800:5131',    '1226275200:5210',    '1226361600:5210',    '1226448000:5210',    '1226534400:5210',    '1226620800:5007',    '1226707200:5007',    '1226793600:4869',    '1226880000:4869',    '1226966400:4653',    '1227052800:4653',    '1227139200:4653',    '1227225600:4572',    '1227312000:4572',    '1227398400:4646',    '1227484800:4646',    '1227571200:4646',    '1227657600:4646',    '1227744000:4806',    '1227830400:4806',    '1227916800:4806',    '1228003200:4963',    '1228089600:4963',    '1228176000:4729',    '1228262400:4729',    '1228348800:4729',    '1228435200:4729',    '1228521600:4497',    '1228608000:4497',    '1228694400:4388',    '1228780800:4388',    '1228867200:4388',    '1228953600:4297',    '1229040000:4297',    '1229126400:4496',    '1229212800:4496',    '1229299200:4417',    '1229385600:4417',    '1229472000:4417',    '1229558400:4392',    '1229644800:4392',    '1229731200:4392',    '1229817600:4324',    '1229904000:4425',    '1229990400:4425',    '1230076800:4377',    '1230163200:4377',    '1230249600:4377',    '1230336000:4377',    '1230422400:4443',    '1230508800:4602',    '1230595200:4602',    '1230681600:4817',    '1230768000:4817',    '1230854400:4817',    '1230940800:5021',    '1231027200:5021',    '1231113600:5207',    '1231200000:5207',    '1231286400:5207',    '1231372800:5173',    '1231459200:5173',    '1231545600:4976',    '1231632000:4976',    '1231718400:4976',    '1231804800:4815',    '1231891200:4815',    '1231977600:4815',    '1232064000:4732',    '1232150400:4732',    '1232236800:4580',    '1232323200:4580',    '1232409600:4393',    '1232496000:4393',    '1232582400:4393',    '1232668800:4364',    '1232755200:4364',    '1232841600:4518',    '1232928000:4518',    '1233014400:4518',    '1233100800:4418',    '1233187200:4418',    '1233273600:4581',    '1233360000:4581',    '1233446400:4404',    '1233532800:4404',    '1233619200:4404',    '1233705600:4404',    '1233792000:4313',    '1233878400:4313',    '1233964800:4197',    '1234051200:4197',    '1234137600:4197',    '1234224000:4139',    '1234310400:4139',    '1234396800:4139',    '1234483200:4321',    '1234569600:4321',    '1234656000:4321',    '1234742400:4333',    '1234828800:4333',    '1234915200:4333',    '1235001600:4264',    '1235088000:4264',    '1235174400:4219',    '1235260800:4219',    '1235347200:4219',    '1235433600:4330',    '1235520000:4330',    '1235606400:4330',    '1235692800:4181',    '1235779200:4181',    '1235865600:4001',    '1235952000:4001',    '1236038400:4001',    '1236124800:3896',    '1236211200:3896',    '1236297600:3896',    '1236384000:3828',    '1236470400:3828',    '1236556800:3730',    '1236643200:3730',    '1236729600:3730',    '1236816000:3730',    '1236902400:3744',    '1236988800:3744',    '1237075200:3821',    '1237161600:3821',    '1237248000:3821',    '1237334400:3702',    '1237420800:3702',    '1237507200:3702',    '1237593600:3786',    '1237680000:3786',    '1237766400:3818',    '1237852800:3818',    '1237939200:3818',    '1238025600:3992',    '1238112000:3992',    '1238198400:3992',    '1238284800:3997',    '1238371200:3997',    '1238457600:3997',    '1238544000:3948',    '1238630400:3948',    '1238716800:3948',    '1238803200:3960',    '1238889600:3960',    '1238976000:3960',    '1239062400:3784',    '1239148800:3784',    '1239235200:3696',    '1239321600:3696',    '1239408000:3649',    '1239494400:3649',    '1239580800:3800',    '1239667200:3800',    '1239753600:3800',    '1239840000:3902',    '1239926400:3902',    '1240012800:3902',    '1240099200:3730',    '1240185600:3730',    '1240272000:3730',    '1240358400:3596',    '1240444800:3596',    '1240531200:3596',    '1240617600:3583',    '1240704000:3583',    '1240790400:3506',    '1240876800:3506',    '1240963200:3437',    '1241049600:3437',    '1241136000:3437',    '1241222400:3538',    '1241308800:3538',    '1241395200:3538',    '1241481600:3533',    '1241568000:3533',    '1241654400:3533',    '1241740800:3499',    '1241827200:3499',    '1241913600:3499',    '1242000000:3499',    '1242086400:3454',    '1242172800:3454',    '1242259200:3454',    '1242345600:3610',    '1242432000:3610',    '1242518400:3610',    '1242604800:3710',    '1242691200:3710',    '1242777600:3710',    '1242864000:3710',    '1242950400:3573',    '1243036800:3573',    '1243123200:3428',    '1243209600:3428',    '1243296000:3360',    '1243382400:3360',    '1243468800:3360',    '1243555200:3360',    '1243641600:3447',    '1243728000:3447',    '1243814400:3540',    '1243900800:3540',    '1243987200:3540',    '1244073600:3615',    '1244160000:3615',    '1244246400:3615',    '1244332800:3660',    '1244419200:3660',    '1244505600:3660',    '1244592000:3630',    '1244678400:3630',    '1244764800:3553',    '1244851200:3553',    '1244937600:3553',    '1245024000:3542',    '1245110400:3542',    '1245196800:3438',    '1245283200:3438',    '1245369600:3438',    '1245456000:3303',    '1245542400:3303',    '1245628800:3322',    '1245715200:3322',    '1245801600:3445',    '1245888000:3445',    '1245974400:3445',    '1246060800:3508',    '1246147200:3508',    '1246233600:3508',    '1246320000:3353',    '1246406400:3353',    '1246492800:3222',    '1246579200:3222',    '1246665600:3176',    '1246752000:3176',    '1246838400:3326',    '1246924800:3326',    '1247011200:3412',    '1247097600:3412',    '1247184000:3412',    '1247270400:3454',    '1247356800:3454',    '1247443200:3584',    '1247529600:3584',    '1247616000:3722',    '1247702400:3722',    '1247788800:3722',    '1247875200:3589',    '1247961600:3589',    '1248048000:3589',    '1248134400:3502',    '1248220800:3631',    '1248307200:3631',    '1248393600:3631',    '1248480000:3780',    '1248566400:3780',    '1248652800:3956',    '1248739200:3956',    '1248825600:4127',    '1248912000:4127',    '1248998400:4310',    '1249084800:4310',    '1249171200:4509',    '1249257600:4509',    '1249344000:4705',    '1249430400:4705',    '1249516800:4919',    '1249603200:4919',    '1249689600:5142',    '1249776000:5142',    '1249862400:5372',    '1249948800:5372',    '1250035200:5591',    '1250121600:5591',    '1250208000:5591',    '1250294400:5835',    '1250380800:5835',    '1250467200:5835',    '1250553600:5885',    '1250640000:5799',    '1250726400:5799',    '1250812800:5854',    '1250899200:5854',    '1250985600:5854',    '1251072000:6100',    '1251158400:6100',    '1251244800:6100',    '1251331200:6336',    '1251417600:6336',    '1251504000:6598',    '1251590400:6598',    '1251676800:6764',    '1251763200:6764',    '1251849600:7073',    '1251936000:7073',    '1252022400:7073',    '1252108800:7359',    '1252195200:7359',    '1252281600:7695',    '1252368000:7695',    '1252454400:7695',    '1252540800:7695',    '1252627200:8047',    '1252713600:8047',    '1252800000:8412',    '1252886400:8412',    '1252972800:8412',    '1253059200:8799',    '1253145600:8799',    '1253232000:8799',    '1253318400:9219',    '1253404800:9219',    '1253491200:9546',    '1253577600:9546',    '1253664000:9546',    '1253750400:9937',    '1253836800:9937',    '1253923200:9937',    '1254009600:10400',    '1254096000:10400',    '1254182400:10400',    '1254268800:10900',    '1254355200:10900',    '1254441600:10900',    '1254528000:10900',    '1254614400:11500',    '1254700800:11500',    '1254787200:11500',    '1254873600:12100',    '1254960000:12100',    '1255046400:12100',    '1255132800:12500',    '1255219200:12500',    '1255305600:12500',    '1255392000:13100',    '1255478400:13100',    '1255564800:13800',    '1255651200:13800',    '1255737600:13800',    '1255824000:14200',    '1255910400:14200',    '1255996800:14200',    '1256083200:14900',    '1256169600:14900',    '1256256000:14900',    '1256342400:14900',    '1256428800:15600',    '1256515200:15600',    '1256601600:15600',    '1256688000:16400',    '1256774400:16400',    '1256860800:16400',    '1256947200:17200',    '1257033600:17200',    '1257120000:18000',    '1257206400:18000',    '1257292800:18000',    '1257379200:18900',    '1257465600:18900',    '1257552000:18900',    '1257638400:18900',    '1257724800:19800',    '1257811200:19800',    '1257897600:19800',    '1257984000:19800',    '1258070400:20700',    '1258156800:20700',    '1258243200:20700',    '1258329600:21800',    '1258416000:21800',    '1258502400:22800',    '1258588800:22800',    '1258675200:22800',    '1258761600:23900',    '1258848000:23900',    '1258934400:23900',    '1259020800:25100',    '1259107200:25100',    '1259193600:25100',    '1259280000:26300',    '1259366400:26300',    '1259452800:27300',    '1259539200:27300',    '1259625600:27300',    '1259712000:28500',    '1259798400:28500',    '1259884800:29700',    '1259971200:29700',    '1260057600:30700',    '1260144000:30700',    '1260230400:30700',    '1260316800:30700',    '1260403200:32200',    '1260489600:32200',    '1260576000:32200',    '1260662400:33800',    '1260748800:33800',    '1260835200:33800',    '1260921600:35500',    '1261008000:35500',    '1261094400:35500',    '1261180800:37200',    '1261267200:37200',    '1261353600:39100',    '1261440000:39100',    '1261526400:39100',    '1261612800:41000',    '1261699200:41000',    '1261785600:43100',    '1261872000:43100',    '1261958400:43100',    '1262044800:45000',    '1262131200:45000',    '1262217600:47000',    '1262304000:47000',    '1262390400:49300',    '1262476800:49300',    '1262563200:51600',    '1262649600:51600',    '1262736000:51600',    '1262822400:54200',    '1262908800:54200',    '1262995200:56900',    '1263081600:56900',    '1263168000:56900',    '1263254400:59600',    '1263340800:59600',    '1263427200:62500',    '1263513600:62500',    '1263600000:64500',    '1263686400:64500',    '1263772800:64500',    '1263859200:67700',    '1263945600:67700',    '1264032000:67700',    '1264118400:69400',    '1264204800:69400',    '1264291200:72600',    '1264377600:72600',    '1264464000:76000',    '1264550400:76000',    '1264636800:76000',    '1264723200:79800',    '1264809600:79800',    '1264896000:83700',    '1264982400:83700',    '1265068800:83700',    '1265155200:87900',    '1265241600:87900',    '1265328000:87900',    '1265414400:89800',    '1265500800:89800',    '1265587200:93900',    '1265673600:93900',    '1265760000:98600',    '1265846400:98600',    '1266624000:111500',    '1266710400:111500',    '1266796800:113300',    '1266883200:113300',    '1266969600:118800',    '1267056000:118800',    '1267142400:118800',    '1267228800:118800',    '1267315200:124700',    '1267401600:124700',    '1267488000:130200',    '1267574400:130200',    '1267660800:136300',    '1267747200:136300',    '1267833600:136300',    '1267920000:138800',    '1268006400:138800',    '1268092800:145300',    '1268179200:145300',    '1268265600:145300',    '1268352000:152100',    '1268438400:152100',    '1268524800:158700',    '1268611200:158700',    '1268697600:158700',    '1268784000:166300',    '1268870400:166300',    '1268956800:172200',    '1269043200:172200',    '1269129600:180300',    '1269216000:187100',    '1269302400:187100',    '1269388800:187100',    '1269475200:195700',    '1269561600:195700',    '1269648000:195700',    '1269734400:205500',    '1269820800:205500',    '1269907200:215100',    '1269993600:215100',    '1270080000:225300',    '1270166400:225300',    '1270252800:236300',    '1270339200:236300',    '1270425600:248100',    '1270512000:248100',    '1270598400:248100',    '1270684800:260500',    '1270771200:260500',    '1270857600:260500',    '1270944000:273500',    '1271030400:273500',    '1271116800:281600',    '1271203200:281600',    '1271289600:281600',    '1271376000:270500',    '1271462400:270500',    '1271548800:252900',    '1271635200:244400',    '1271721600:244400',    '1271808000:232100',    '1271894400:232100',    '1271980800:220400',    '1272067200:220400',    '1272153600:215500',    '1272240000:209300',    '1272326400:204100',    '1272412800:193900',    '1272499200:193900',    '1272585600:187000',    '1272672000:182100',    '1272758400:176100',    '1272844800:166800',    '1272931200:166800',    '1273017600:158200',    '1273104000:158200',    '1273190400:150100',    '1273276800:150100',    '1273363200:142200',    '1273449600:142200',    '1273536000:135100',    '1273622400:130300',    '1273708800:124500',    '1273795200:123000',    '1273881600:117800',    '1273968000:116400',    '1274054400:111700',    '1274140800:110200',    '1274227200:104200',    '1274313600:104200',    '1274400000:100000',    '1274486400:97000',    '1274572800:94400',    '1274659200:92100',    '1274745600:89000',    '1274832000:83200',    '1274918400:83200',    '1275004800:80100',    '1275091200:77500',    '1275177600:73600',    '1275264000:69900',    '1275350400:66600',    '1275436800:66600',    '1275523200:66600',    '1275609600:63500',    '1275696000:63500',    '1275782400:60500',    '1275868800:60500',    '1275955200:57500',    '1276041600:57500',    '1276128000:56200',    '1276214400:56200',    '1276300800:56200',    '1276387200:53400',    '1276473600:53400',    '1276560000:50900',    '1276646400:50900',    '1276732800:50900',    '1276819200:48500',    '1276905600:48500',    '1276992000:46400',    '1277078400:44300',    '1277164800:44300',    '1277251200:44300',    '1277337600:42200',    '1277424000:42200',    '1277510400:40600',    '1277596800:40600',    '1277683200:40000',    '1277769600:40000',    '1277856000:40200',    '1277942400:40200',    '1278028800:40200',    '1278115200:41300',    '1278201600:41300',    '1278288000:43400',    '1278374400:43400',    '1278460800:45500',    '1278547200:47100',    '1278633600:47100',    '1278720000:47100',    '1278806400:49500',    '1278892800:49500',    '1278979200:51500',    '1279065600:51500',    '1279152000:53300',    '1279238400:53300',    '1279324800:56000',    '1279411200:56000',    '1279497600:58800',    '1279584000:58800',    '1279670400:58800',    '1279756800:61700',    '1279843200:61700',    '1279929600:61700',    '1280016000:64800',    '1280102400:64800',    '1280188800:67200',    '1280275200:67200',    '1280361600:66300',    '1280448000:66300',    '1280534400:63000',    '1280620800:63000',    '1280707200:60000',    '1280793600:60000',    '1280880000:57100',    '1280966400:54300',    '1281052800:54300',    '1281139200:54300',    '1281225600:51600',    '1281312000:51600',    '1281398400:49300',    '1281484800:49300',    '1281571200:49300',    '1281657600:48100',    '1281744000:48100',    '1281830400:45900',    '1281916800:45900',    '1282003200:43700',    '1282089600:43700',    '1282176000:41500',    '1282262400:41500',    '1282348800:41500',    '1282435200:39800',    '1282521600:39800',    '1282608000:39800',    '1282694400:38100',    '1282780800:38100',    '1282867200:36800',    '1282953600:36800',    '1283040000:36800',    '1283126400:35100',    '1283212800:35100',    '1283299200:35100',    '1283385600:34400',    '1283472000:34400',    '1283558400:32900',    '1283644800:32900',    '1283731200:32900',    '1283817600:31700',    '1283904000:31700',    '1283990400:30300',    '1284076800:30300',    '1284163200:30700',    '1284249600:30700',    '1284336000:31300',    '1284422400:31300',    '1284508800:31300',    '1284595200:32700',    '1284681600:32700',    '1284768000:34000',    '1284854400:34000',    '1284940800:35700',    '1285027200:35700',    '1285113600:35700',    '1285200000:35700',    '1285286400:35700',    '1285372800:37500',    '1285459200:37500',    '1285545600:38500',    '1285632000:38500',    '1285718400:38500',    '1285804800:39600',    '1285891200:39600',    '1285977600:39600',    '1286064000:41600',    '1286150400:41600',    '1286236800:41600',    '1286323200:42200',    '1286409600:42200',    '1286496000:42200',    '1286582400:42200',    '1286668800:44400',    '1286755200:44400',    '1286841600:44400',    '1286928000:44400',    '1287014400:46600',    '1287100800:46600',    '1287187200:46600',    '1287273600:47600',    '1287360000:47600',    '1287446400:49000',    '1287532800:49000',    '1287619200:49000',    '1287705600:49000',    '1287792000:50600',    '1287878400:50600',    '1287964800:52900',    '1288051200:52900',    '1288137600:52900',    '1288224000:52900',    '1288310400:55500',    '1288396800:55500',    '1288483200:57400',    '1288569600:57400',    '1288656000:57400',    '1288742400:57400',    '1288828800:59600',    '1288915200:59600',    '1289001600:59600',    '1289088000:61500',    '1289174400:61500',    '1289260800:64300',    '1289347200:64300',    '1289433600:64300',    '1289520000:64300',    '1289606400:64000',    '1289692800:64000',    '1289779200:62800',    '1289865600:62800',    '1289952000:62800',    '1290038400:62800',    '1290124800:59600',    '1290211200:56700',    '1290297600:53900',    '1290384000:53900',    '1290470400:51200',    '1290556800:51200',    '1290643200:48800',    '1290729600:48800',    '1290816000:46400',    '1290902400:44100',    '1290988800:44100',    '1291075200:41900',    '1291161600:39900',    '1291248000:39900',    '1291334400:39900',    '1291420800:37900',    '1291507200:36100',    '1291593600:36100',    '1291680000:36100',    '1291766400:34700',    '1291852800:34700',    '1291939200:34700',    '1292025600:34700',    '1292112000:36500',    '1292198400:36500',    '1292284800:36500',    '1292371200:36500',    '1292457600:37700',    '1292544000:37700',    '1292630400:37700',    '1292716800:39600',    '1292803200:39600',    '1292889600:39600',    '1292976000:41000',    '1293062400:41000',    '1293148800:41000',    '1293235200:41000',    '1293321600:39100',    '1293408000:39100',    '1293494400:39100',    '1293580800:37600',    '1293667200:37600',    '1293753600:36300',    '1293840000:36300',    '1293926400:35000',    '1294185600:33800',    '1294358400:32700',    '1294531200:31600',    '1294617600:31600',    '1294704000:30300',    '1294790400:29500',    '1294876800:29500',    '1294963200:28100',    '1295136000:28100',    '1295222400:27400',    '1295308800:26500',    '1295395200:26500',    '1295568000:25500',    '1295654400:24700',    '1295827200:24000',    '1296000000:23200',    '1296086400:22400',    '1296259200:21600',    '1296432000:20900',    '1296604800:20000',    '1296691200:18300',    '1296950400:17600',    '1297036800:16700',    '1297123200:15400',    '1297209600:15400',    '1297382400:14700',    '1297555200:13400',    '1297641600:12800',    '1297728000:11700',    '1297814400:11700',    '1297987200:11200',    '1298160000:11300',    '1298246400:11100',    '1298505600:11000',    '1298678400:11400',    '1298764800:11400',    '1298851200:11500',    '1299110400:12100',    '1299196800:12100',    '1299369600:12500',    '1299628800:12200',    '1299801600:12700',    '1299974400:12900',    '1300060800:12900',    '1300147200:13200',    '1300320000:13200',    '1300492800:13100',    '1300665600:13000',    '1300752000:13000',    '1301011200:13100',    '1301184000:13400',    '1301270400:13400',    '1301443200:13800',    '1301529600:13800',    '1301702400:14300',    '1301788800:14300',    '1302048000:15000',    '1302220800:15200',    '1302307200:15200',    '1302566400:15300',    '1302739200:15400',    '1302912000:15400',    '1303084800:16200',    '1303257600:16156',    '1303430400:17000',    '1303516800:17000',    '1303603200:17800',    '1303776000:17800',    '1303862400:18500',    '1304121600:19500',    '1304294400:20300',    '1304467200:20300',    '1304640000:21200',    '1304726400:21200',    '1304899200:22200',    '1304985600:22200',    '1305158400:23400',    '1305417600:24000',    '1305504000:24000',    '1305676800:25200',    '1305936000:26500',    '1306022400:26500',    '1306281600:27800',    '1306368000:27800',    '1306454400:29000',    '1306540800:29000',    '1306627200:30468',    '1306800000:30500',    '1307059200:32000',    '1307232000:33600',    '1307404800:33600',    '1307491200:34088',    '1307750400:34300',    '1307923200:34300',    '1308096000:35200',    '1308268800:34900',    '1308355200:34900',    '1308441600:33500',    '1308528000:33500',    '1308700800:32200',    '1308873600:30700',    '1308960000:29400',    '1309046400:28000',    '1309132800:26700',    '1309305600:25600',    '1309478400:24600',    '1309564800:23600',    '1309651200:22500',    '1309737600:21500',    '1309910400:20600',    '1310083200:19600',    '1310169600:19600',    '1310256000:18700',    '1310515200:18100',    '1310688000:16700',    '1310860800:16000',    '1311120000:15000',    '1311292800:15800',    '1311379200:15800',    '1311465600:16400',    '1311724800:16100',    '1311897600:15600',    '1311984000:15600',    '1312070400:14900',    '1312156800:14400',    '1312329600:13800',    '1312675200:13200',    '1312761600:13200',    '1312934400:12100',    '1313020800:12100',    '1313193600:11700',    '1313625600:9901',    '1313884800:8978',    '1313971200:8647',    '1314144000:7918',    '1314316800:7479',    '1314489600:6887',    '1314576000:6589',    '1314748800:6279',    '1314921600:6243',    '1315008000:6434',    '1315094400:6647',    '1315180800:6841',    '1315353600:7114',    '1315526400:7537',    '1315612800:7205',    '1315785600:6844',    '1315958400:6256',    '1316044800:5956',    '1316131200:5718',    '1316304000:4983',    '1316563200:4550',    '1316736000:4166',    '1316908800:3838',    '1316995200:3663',    '1317081600:3359',    '1317340800:3074',    '1317427200:2822',    '1317513600:2822',    '1317600000:2720',    '1317772800:2637',    '1317945600:2626',    '1318118400:2836',    '1318291200:2932',    '1318550400:3014',    '1318723200:3165',    '1318809600:3324',    '1318982400:3491',    '1319155200:3850',    '1319328000:4142',    '1319414400:4214',    '1319587200:3925',    '1319760000:3541',    '1319932800:3194',    '1320019200:3114',    '1320192000:2949',    '1320278400:2914',    '1320364800:2862',    '1320451200:2941',    '1320537600:2934',    '1320624000:2924',    '1320796800:3005',    '1320969600:2986',    '1321142400:2937',    '1321401600:3076',    '1321488000:3039',    '1321660800:3241',    '1321833600:3404',    '1322092800:3713',    '1322179200:3713',    '1322265600:3594',    '1322438400:3595',    '1322524800:3604',    '1322611200:3526',    '1322784000:3639',    '1322956800:3819',    '1323043200:4211',    '1323129600:4417',    '1323216000:4634',    '1323302400:4866',    '1323388800:5074',    '1323475200:5299',    '1323561600:5564',    '1323648000:5843',    '1323734400:6104',    '1323820800:6325',    '1323907200:6558',    '1323993600:6602',    '1324080000:6666',    '1324166400:6645',    '1324252800:6680',    '1324339200:6683',    '1324425600:6652',    '1324512000:6505',    '1324598400:6505',    '1324684800:6450',    '1324771200:6290',    '1324857600:6515',    '1324944000:6360',    '1325030400:6042',    '1325116800:5892',    '1325203200:5639',    '1325289600:5408',    '1325376000:5141',    '1325462400:4919',    '1325548800:4842',    '1325635200:4927',    '1325721600:5093',    '1325808000:5298',    '1325894400:5298',    '1325980800:5246',    '1326067200:5085',    '1326153600:4830',    '1326240000:4588',    '1326326400:4420',    '1326412800:4199',    '1326499200:4056',    '1326585600:3945',    '1326672000:3747',    '1326758400:3574',    '1326844800:3419',    '1326931200:3450',    '1327017600:3379',    '1327104000:3246',    '1327190400:3184',    '1327276800:3029',    '1327363200:2879',    '1327449600:2879',    '1327536000:2824',    '1327622400:2909',    '1327708800:3042',    '1327795200:3080',    '1327881600:3219',    '1327968000:3338',    '1328054400:3503',    '1328140800:3679',    '1328227200:3852',    '1328313600:4045',    '1328400000:4186',    '1328486400:4186',    '1328572800:4259',    '1328659200:4157',    '1328745600:4021',    '1328832000:3875',    '1328918400:3709',    '1329004800:3523',    '1329091200:3346',    '1329177600:3178',    '1329264000:3178',    '1329350400:3203',    '1329436800:3364',    '1329523200:3518',    '1329609600:3180',    '1329696000:3272',    '1329782400:3436',    '1329868800:3608',    '1329955200:3779',    '1330041600:3968',    '1330128000:4166',    '1330214400:4369',    '1330300800:4371',    '1330387200:4371',    '1330473600:4565',    '1330560000:4689',    '1330646400:4654',    '1330732800:4887',    '1330819200:5081',    '1330905600:5331',    '1330992000:5331',    '1331078400:5598',    '1331164800:5817',    '1331251200:6083',    '1331337600:6324',    '1331424000:6324',    '1331510400:6414',    '1331596800:6703',    '1331683200:6390',    '1331769600:6070',    '1331856000:5869',    '1331942400:5869',    '1332028800:5595',    '1332115200:5331',    '1332201600:5064',    '1332288000:4848',    '1332374400:4605',    '1332460800:4439',    '1332547200:4274',    '1332633600:4108',    '1332720000:3943',    '1332806400:3777',    '1332892800:3779',    '1332979200:3783',    '1333065600:3776',    '1333152000:3872',    '1333238400:3796',    '1333324800:3845',    '1333411200:3744',    '1333497600:3560',    '1333584000:3382',    '1333670400:3212',    '1333756800:3051',    '1333843200:2936',    '1333929600:2789',    '1334016000:2725',    '1334102400:2632',    '1334188800:2500',    '1334275200:2382',    '1334361600:2399',    '1334448000:2411',    '1334534400:2421',    '1334620800:2306',    '1334707200:2306',    '1334793600:2306',    '1334880000:2239',    '1334966400:2181',    '1335052800:2079',    '1335139200:2074',    '1335225600:2118',    '1335312000:2169',    '1335398400:2231',    '1335484800:2301',    '1335571200:2299',    '1335657600:2268',    '1335744000:2317',    '1335830400:2355',    '1335916800:2365',    '1336003200:2375',    '1336089600:2417',    '1336176000:2414',    '1336262400:2427',    '1336348800:2389',    '1336435200:2328',    '1336521600:2342',    '1336608000:2319',    '1336694400:2257',    '1336780800:2148',    '1336867200:2160',    '1336953600:2149',    '1337040000:2073',    '1337126400:2023',    '1337212800:1964',    '1337299200:1900',    '1337385600:1822',    '1337472000:1730',    '1337558400:1643',    '1337644800:1585',    '1337731200:1505',    '1337817600:1429',    '1337904000:1357',    '1337990400:1291',    '1338076800:1226',    '1338163200:1164',    '1338249600:1105',    '1338336000:1049',    '1338422400:996',    '1338508800:966',    '1338595200:968',    '1338681600:942',    '1338768000:901',    '1338854400:893',    '1338940800:912',    '1339027200:866',    '1339113600:836',    '1339200000:828',    '1339286400:813',    '1339372800:836',    '1339459200:842',    '1339545600:842',    '1339632000:814',    '1339718400:784',    '1339804800:745',    '1339891200:707',    '1339977600:681',    '1340064000:666',    '1340150400:656',    '1340236800:640',    '1340323200:612',    '1340409600:582',    '1340496000:603',    '1340582400:589',    '1340668800:561',    '1340755200:562',    '1340841600:577',    '1340928000:585',    '1341014400:580',    '1341100800:581',    '1341187200:560',    '1341273600:562',    '1341360000:549',    '1341446400:549',    '1341532800:560',    '1341619200:560',    '1341705600:553',    '1341792000:548',    '1341878400:554',    '1341964800:526',    '1342051200:505',    '1342137600:526',    '1342224000:516',    '1342310400:493',    '1342396800:479',    '1342483200:455',    '1342569600:438',    '1342656000:438',    '1342742400:458',    '1342828800:477',    '1342915200:477',    '1343001600:496',    '1343088000:514',    '1343174400:540',    '1343260800:567',    '1343347200:596',    '1343433600:621',    '1343520000:653',    '1343606400:686',    '1343692800:721',    '1343779200:746',    '1343865600:767',    '1343952000:738',    '1344038400:709',    '1344124800:709',    '1344211200:681',    '1344297600:646',    '1344384000:613',    '1344470400:585',    '1344556800:555',    '1344643200:527',    '1344729600:500',    '1344816000:483',    '1344902400:496',    '1344988800:499',    '1345075200:514',    '1345161600:536',    '1345248000:553',    '1345334400:569',    '1345420800:587',    '1345507200:605',    '1345593600:600',    '1345680000:586',    '1345766400:556',    '1345852800:540',    '1345939200:513',    '1346025600:487',    '1346112000:462',    '1346198400:441',    '1346284800:418',    '1346371200:401',    '1346457600:385',    '1346544000:375',    '1346630400:375',    '1346716800:367',    '1346803200:384',    '1346889600:373',    '1346976000:365',    '1347062400:353',    '1347148800:354',    '1347235200:353',    '1347321600:343',    '1347408000:343',    '1347494400:335',    '1347580800:343',    '1347667200:351',    '1347753600:351',    '1347840000:341',    '1347926400:334',    '1348012800:334',    '1348099200:318',    '1348185600:309',    '1348272000:300',    '1348358400:285',    '1348444800:285',    '1348531200:280',    '1348617600:294',    '1348704000:309',    '1348790400:309',    '1348876800:325',    '1348963200:337',    '1349049600:354',    '1349136000:372',    '1349222400:372',    '1349308800:390',    '1349395200:390',    '1349481600:410',    '1349568000:431',    '1349654400:431',    '1349740800:453',    '1349827200:453',    '1349913600:453',    '1350000000:450',    '1350086400:456',    '1350172800:455',    '1350259200:457',    '1350345600:457',    '1350432000:439',    '1350518400:424',    '1350604800:424',    '1350691200:408',    '1350777600:398',    '1350864000:398',    '1350950400:402',    '1351036800:399',    '1351123200:399',    '1351209600:403',    '1351296000:389',    '1351382400:389',    '1351468800:378',    '1351555200:364',    '1351641600:367',    '1351728000:367',    '1351814400:384',    '1351900800:402',    '1351987200:423',    '1352073600:438',    '1352160000:441',    '1352246400:444',    '1352332800:446',    '1352419200:449',    '1352505600:452',    '1352592000:455',    '1352678400:457',    '1352764800:460',    '1352851200:440',    '1352937600:418',    '1353024000:418',    '1353110400:418',    '1353196800:427',    '1353283200:414',    '1353369600:412',    '1353456000:412',    '1353542400:394',    '1353628800:394',    '1353715200:375',    '1353801600:383',    '1353888000:383',    '1353974400:379',    '1354060800:379',    '1354147200:387',    '1354233600:387',    '1354320000:388',    '1354406400:388',    '1354492800:374',    '1354579200:374',    '1354665600:356',    '1354752000:356',    '1354838400:340',    '1354924800:340',    '1355011200:342',    '1355097600:342',    '1355184000:328',    '1355270400:328',    '1355356800:324',    '1355443200:324',    '1355529600:323',    '1355616000:323',    '1355702400:311',    '1355788800:311',    '1355875200:297',    '1355961600:297',    '1356048000:283',    '1356134400:283',    '1356220800:273',    '1356307200:273',    '1356393600:273',    '1356480000:273',    '1356566400:263',    '1356652800:263',    '1356739200:249',    '1356825600:249',    '1356912000:236',    '1356998400:225',    '1357084800:213',    '1357171200:203',    '1357257600:203',    '1357344000:210',    '1357430400:210',    '1357516800:212',    '1357603200:212',    '1357689600:213',    '1357776000:213',    '1357862400:213',    '1357948800:211',    '1358035200:211',    '1358121600:222',    '1358208000:222',    '1358294400:222',    '1358380800:234',    '1358467200:234',    '1358553600:246',    '1358640000:246',    '1358726400:256',    '1358812800:256',    '1358899200:268',    '1358985600:268',    '1359072000:282',    '1359158400:282',    '1359244800:297',    '1359331200:297',    '1359417600:297',    '1359504000:300',    '1359590400:300',    '1359676800:304',    '1359763200:304',    '1359849600:320',    '1359936000:320',    '1360022400:314',    '1360108800:314',    '1360195200:326',    '1360281600:326',    '1360368000:338',    '1360454400:338',    '1360540800:330',    '1360627200:330',    '1360713600:330',    '1360800000:341',    '1360886400:341',    '1360972800:359',    '1361059200:359',    '1361145600:375',    '1361232000:375',    '1361318400:394',    '1361404800:394',    '1361491200:410',    '1361577600:410',    '1361664000:428',    '1361750400:428',    '1361836800:450',    '1361923200:450',    '1362009600:472',    '1362096000:472',    '1362182400:495',    '1362268800:495',    '1362355200:497',    '1362441600:497',    '1362528000:520',    '1362614400:520',    '1362700800:543',    '1362787200:543',    '1362873600:518',    '1362960000:518',    '1363046400:508',    '1363132800:508',    '1363219200:511',    '1363305600:511',    '1363392000:505',    '1363478400:505',    '1363564800:507',    '1363651200:507',    '1363737600:507',    '1363824000:507',    '1363910400:507',    '1363996800:515',    '1364083200:515',    '1364169600:535',    '1364256000:535',    '1364342400:535',    '1364428800:562',    '1364515200:562',    '1364601600:574',    '1364688000:574',    '1364774400:598',    '1364860800:598',    '1364947200:610',    '1365033600:621',    '1365120000:633',    '1365206400:644',    '1365292800:656',    '1365379200:667',    '1365465600:679',    '1365552000:679',    '1365638400:679',    '1365724800:669',    '1365811200:669',    '1365897600:661',    '1365984000:661',    '1366070400:679',    '1366156800:679',    '1366243200:679',    '1366329600:699',    '1366416000:699',    '1366502400:733',    '1366588800:733',    '1366675200:733',    '1366761600:746',    '1366848000:746',    '1366934400:746',    '1367020800:782',    '1367107200:782',    '1367193600:753',    '1367280000:753',    '1367366400:753',    '1367452800:786',    '1367539200:786',    '1367625600:786',    '1367712000:824',    '1367798400:824',    '1367884800:824',    '1367971200:864',    '1368057600:864',    '1368144000:864',    '1368230400:894',    '1368316800:894',    '1368403200:900',    '1368489600:900',    '1368576000:900',    '1368662400:873',    '1368748800:873',    '1368835200:873',    '1368921600:864',    '1369008000:864',    '1369094400:864',    '1369180800:837',    '1369267200:837',    '1369353600:796',    '1369440000:796',    '1369526400:763',    '1369612800:763',    '1369699200:728',    '1369785600:728',    '1369872000:695',    '1369958400:695',    '1370044800:660',    '1370131200:660',    '1370217600:635',    '1370304000:635',    '1370390400:619',    '1370476800:619',    '1370563200:619',    '1370649600:591',    '1370736000:591',    '1370822400:573',    '1370908800:556',    '1370995200:556',    '1371081600:546',    '1371168000:546',    '1371254400:544',    '1371340800:544',    '1371427200:522',    '1371513600:522',    '1371600000:502',    '1371686400:502',    '1371772800:493',    '1371859200:493',    '1371945600:503',    '1372032000:503',    '1372118400:520',    '1372204800:520',    '1372291200:520',    '1372377600:533',    '1372464000:533',    '1372550400:533',    '1372636800:533',    '1372723200:533',    '1372809600:533',    '1372896000:552',    '1372982400:552',    '1373068800:530',    '1373155200:530',    '1373241600:544',    '1373328000:544',    '1373414400:544',    '1373500800:535',    '1373587200:535',    '1373673600:535',    '1373760000:511',    '1373846400:511',    '1373932800:489',    '1374019200:481',    '1374105600:473',    '1374192000:466',    '1374278400:458',    '1374364800:450',    '1374451200:442',    '1374537600:442',    '1374624000:442',    '1374710400:442',    '1374796800:422',    '1374883200:422',    '1374969600:422',    '1375056000:416',    '1375142400:416',    '1375228800:416',    '1375315200:399',    '1375401600:399',    '1375488000:381',    '1375574400:381',    '1375660800:399',    '1375747200:399',    '1375833600:399',    '1375920000:407',    '1376006400:407',    '1376092800:407',    '1376179200:417',    '1376265600:417',    '1376352000:417',    '1376438400:431',    '1376524800:431',    '1376611200:431',    '1376697600:448',    '1376784000:448',    '1376870400:448',    '1376956800:471',    '1377043200:471',    '1377129600:471',    '1377216000:471',    '1377302400:471',    '1377388800:495',    '1377475200:495',    '1377561600:495',    '1377648000:495',    '1377734400:514',    '1377820800:514',    '1377907200:514',    '1377993600:513',    '1378080000:513',    '1378166400:513',    '1378252800:513',    '1378339200:528',    '1378425600:528',    '1378512000:528',    '1378598400:528',    '1378684800:554',    '1378771200:554',    '1378857600:554',    '1378944000:554',    '1379030400:554',    '1379116800:582',    '1379203200:582',    '1379289600:582',    '1379376000:582',    '1379462400:590',    '1379548800:590',    '1379635200:590',    '1379721600:590',    '1379808000:618',    '1379894400:618',    '1379980800:618',    '1380067200:618',    '1380153600:613',    '1380240000:613',    '1380326400:613',    '1380412800:613',    '1380499200:644',    '1380585600:644',    '1380672000:644',    '1380758400:644',    '1380844800:674',    '1380931200:674',    '1381017600:674',    '1381104000:674',    '1381190400:671',    '1381276800:668',    '1381363200:665',    '1381449600:662',    '1381536000:659',    '1381622400:656',    '1381708800:653',    '1381795200:650',    '1381881600:622',    '1381968000:622',    '1382054400:622',    '1382140800:622',    '1382227200:594',    '1382313600:594',    '1382400000:594',    '1382486400:606',    '1382572800:606',    '1382659200:606',    '1382745600:606',    '1382832000:582',    '1382918400:582',    '1383004800:582',    '1383091200:588',    '1383177600:588',    '1383264000:588',    '1383350400:588',    '1383436800:566',    '1383523200:566',    '1383609600:566',    '1383696000:549',    '1383782400:549',    '1383868800:549',    '1383955200:549',    '1384041600:560',    '1384128000:560',    '1384214400:560',    '1384300800:560',    '1384387200:557',    '1384473600:557',    '1384560000:557',    '1384646400:537',    '1384732800:537',    '1384819200:537',    '1384905600:537',    '1384992000:517',    '1385078400:517',    '1385164800:517',    '1385251200:498',    '1385337600:498',    '1385424000:493',    '1385510400:488',    '1385596800:483',    '1385683200:477',    '1385769600:472',    '1385856000:467',    '1385942400:462',    '1386028800:462',    '1386115200:462',    '1386201600:446',    '1386288000:446',    '1386374400:446',    '1386460800:446',    '1386547200:447',    '1386633600:447',    '1386720000:447',    '1386806400:447',    '1386892800:469',    '1386979200:469',    '1387065600:469',    '1387152000:469',    '1387238400:467',    '1387324800:467',    '1387411200:467',    '1387497600:467',    '1387584000:467',    '1387670400:446',    '1387756800:446',    '1387843200:446',    '1387929600:426',    '1388016000:426',    '1388102400:426',    '1388188800:409',    '1388275200:409',    '1388361600:400',    '1388448000:400',    '1388534400:400',    '1388620800:407',    '1388707200:407',    '1388793600:407',    '1388880000:409',    '1388966400:409',    '1389052800:409',    '1389139200:419',    '1389225600:419',    '1389312000:419',    '1389398400:419',    '1389484800:440',    '1389571200:440',    '1389657600:440',    '1389744000:451',    '1389830400:451',    '1389916800:451',    '1390003200:451',    '1390089600:474',    '1390176000:474',    '1390262400:474',    '1390348800:491',    '1390435200:491',    '1390521600:491',    '1390608000:513',    '1390694400:513',    '1390780800:534',    '1390867200:534',    '1390953600:534',    '1391040000:552',    '1391126400:552',    '1391212800:552',    '1391299200:555',    '1391385600:555',    '1391472000:533',    '1391558400:533',    '1391644800:533',    '1391731200:560',    '1391817600:560',    '1391904000:554',    '1391990400:554',    '1392076800:554',    '1392163200:536',    '1392249600:536',    '1392336000:549',    '1392422400:549',    '1392508800:549',    '1392595200:534',    '1392681600:534',    '1392768000:534',    '1392854400:543',    '1392940800:543',    '1393027200:543',    '1393113600:556',    '1393200000:556',    '1393286400:556',    '1393372800:572',    '1393459200:572',    '1393545600:572',    '1393632000:597',    '1393718400:597',    '1393804800:576',    '1393891200:576',    '1393977600:576',    '1394064000:560',    '1394150400:560',    '1394236800:567',    '1394323200:567',    '1394409600:592',    '1394496000:592',    '1394582400:592',    '1394668800:622',    '1394755200:622',    '1394841600:650',    '1394928000:650',    '1395014400:650',    '1395100800:662',    '1395187200:662',    '1395273600:662',    '1395360000:670',    '1395446400:670',    '1395532800:681',    '1395619200:681',    '1395705600:681',    '1395792000:699',    '1395878400:699',    '1395964800:699',    '1396051200:732',    '1396137600:732',    '1396224000:768',    '1396310400:768',    '1396396800:768',    '1396483200:797',    '1396569600:797',    '1396656000:797',    '1396742400:787',    '1396828800:787',    '1396915200:787',    '1397001600:802',    '1397088000:802',    '1397174400:802',    '1397260800:809',    '1397347200:809',    '1397433600:814',    '1397520000:814',    '1397606400:814',    '1397692800:825',    '1397779200:825',    '1397865600:825',    '1397952000:844',    '1398038400:844',    '1398124800:844',    '1398211200:873',    '1398297600:873',    '1398384000:873',    '1398470400:908',    '1398556800:908',    '1398643200:908',    '1398729600:920',    '1398816000:920',    '1398902400:920',    '1398988800:940',    '1399075200:940',    '1399161600:940',    '1399248000:930',    '1399334400:930',    '1399420800:920',    '1399507200:920',    '1399593600:920',    '1399680000:922',    '1399766400:922',    '1399852800:915',    '1399939200:908',    '1400025600:898',    '1400112000:898',    '1400198400:898',    '1400284800:922',    '1400371200:922',    '1400457600:953',    '1400544000:953',    '1400630400:953',    '1400716800:1000',    '1400803200:1000',    '1400889600:1000',    '1400976000:1044',    '1401062400:1044',    '1401148800:1044',    '1401235200:1044',    '1401321600:1097',    '1401408000:1097',    '1401494400:1097',    '1401580800:1126',    '1401667200:1126',    '1401753600:1181',    '1401840000:1181',    '1401926400:1181',    '1402012800:1209',    '1402099200:1209',    '1402185600:1209',    '1402272000:1148',    '1402358400:1148',    '1402444800:1091',    '1402531200:1091',    '1402617600:1060',    '1402704000:1060',    '1402790400:1055',    '1402876800:1055',    '1402963200:1055',    '1403049600:1060',    '1403136000:1060',    '1403222400:1060',    '1403308800:1070',    '1403395200:1070',    '1403481600:1122',    '1403568000:1122',    '1403654400:1122',    '1403740800:1179',    '1403827200:1179',    '1403913600:1179',    '1404000000:1233',    '1404086400:1233',    '1404172800:1249',    '1404259200:1249',    '1404345600:1249',    '1404432000:1295',    '1404518400:1295',    '1404604800:1295',    '1404691200:1328',    '1404777600:1328',    '1404864000:1340',    '1404950400:1340',    '1405036800:1325',    '1405123200:1325',    '1405209600:1352',    '1405296000:1352',    '1405382400:1352',    '1405468800:1313',    '1405555200:1313',    '1405641600:1272',    '1405728000:1272',    '1405814400:1272',    '1405900800:1256',    '1405987200:1256',    '1406073600:1217',    '1406160000:1217',    '1406246400:1217',    '1406332800:1190',    '1406419200:1190',    '1406505600:1172',    '1406592000:1172',    '1406678400:1148',    '1406764800:1148',    '1406851200:1148',    '1406937600:1118',    '1407024000:1118',    '1407110400:1076',    '1407196800:1076',    '1407283200:1075',    '1407369600:1075',    '1407456000:1077',    '1407542400:1077',    '1407628800:1091',    '1407715200:1091',    '1407801600:1091',    '1407888000:1142',    '1407974400:1142',    '1408060800:1142',    '1408147200:1177',    '1408233600:1177',    '1408320000:1121',    '1408406400:1121',    '1408492800:1076',    '1408579200:1076',    '1408665600:1040',    '1408752000:1040',    '1408838400:1040',    '1408924800:1008',    '1409011200:1008',    '1409097600:990',    '1409184000:990',    '1409270400:965',    '1409356800:965',    '1409443200:965',    '1409529600:983',    '1409616000:983',    '1409702400:1019',    '1409788800:1019',    '1409875200:1019',    '1409961600:1051',    '1410048000:1051',    '1410134400:1092',    '1410220800:1092',    '1410307200:1134',    '1410393600:1134',    '1410480000:1134',    '1410566400:1188',    '1410652800:1188',    '1410739200:1185',    '1410825600:1185',    '1410912000:1136',    '1410998400:1136',    '1411084800:1136',    '1411171200:1115',    '1411257600:1115',    '1411344000:1111',    '1411430400:1111',    '1411516800:1111',    '1411603200:1099',    '1411689600:1099',    '1411776000:1099',    '1411862400:1082',    '1411948800:1082',    '1412035200:1054',    '1412121600:1054',    '1412208000:1054',    '1412294400:1032',    '1412380800:1032',    '1412467200:1007',    '1412553600:1007',    '1412640000:999',    '1412726400:999',    '1412812800:999',    '1412899200:980',    '1412985600:980',    '1413072000:980',    '1413158400:1028',    '1413244800:1028',    '1413331200:1028',    '1413417600:1073',    '1413504000:1073',    '1413590400:1073',    '1413676800:1107',    '1413763200:1107',    '1413849600:1128',    '1413936000:1128',    '1414022400:1128',    '1414108800:1172',    '1414195200:1172',    '1414281600:1220',    '1414368000:1220',    '1414454400:1246',    '1414540800:1246',    '1414627200:1246',    '1414713600:1258',    '1414800000:1258',    '1414886400:1258',    '1414972800:1258',    '1415059200:1315',    '1415145600:1315',    '1415232000:1315',    '1415318400:1361',    '1415404800:1361',    '1415491200:1368',    '1415577600:1368',    '1415664000:1368',    '1415750400:1397',    '1415836800:1397',    '1415923200:1397',    '1416009600:1402',    '1416096000:1402',    '1416182400:1402',    '1416268800:1451',    '1416355200:1451',    '1416441600:1451',    '1416528000:1461',    '1416614400:1461',    '1416700800:1461',    '1416787200:1400',    '1416873600:1400',    '1416960000:1400',    '1417046400:1345',    '1417132800:1345',    '1417219200:1345',    '1417305600:1296',    '1417392000:1296',    '1417478400:1296',    '1417564800:1260',    '1417651200:1260',    '1417737600:1260',    '1417824000:1260',    '1417910400:1210',    '1417996800:1210',    '1418083200:1210',    '1418169600:1161',    '1418256000:1161',    '1418342400:1161',    '1418428800:1127',    '1418515200:1127',    '1418601600:1127',    '1418688000:1151',    '1418774400:1151',    '1418860800:1151',    '1418947200:1157',    '1419033600:1157',    '1419120000:1157',    '1419206400:1133',    '1419292800:1133',    '1419379200:1085',    '1419465600:1085',    '1419552000:1052',    '1419638400:1052',    '1419724800:1052',    '1419811200:1032',    '1419897600:1032',    '1419984000:1014',    '1420070400:1014',    '1420156800:1014',    '1420243200:971',    '1420329600:971',    '1420416000:937',    '1420502400:937',    '1420588800:937',    '1420675200:917',    '1420761600:917',    '1420848000:883',    '1420934400:883',    '1421020800:858',    '1421107200:858',    '1421193600:858',    '1421280000:828',    '1421366400:828',    '1421452800:828',    '1421539200:813',    '1421625600:813',    '1421712000:796',    '1421798400:796',    '1421884800:796',    '1421971200:770',    '1422057600:770',    '1422144000:770',    '1422230400:746',    '1422316800:746',    '1422403200:746',    '1422489600:756',    '1422576000:756',    '1422662400:767',    '1422748800:767',    '1422835200:767',    '1422921600:782',    '1423008000:782',    '1423094400:782',    '1423180800:774',    '1423267200:774',    '1423353600:774',    '1423440000:776',    '1423526400:776',    '1423612800:776',    '1423699200:772',    '1423785600:772',    '1423872000:772',    '1423958400:768',    '1424044800:768',    '1424131200:741',    '1424217600:741',    '1424304000:726',    '1424390400:726',    '1424476800:726',    '1424563200:695',    '1424649600:695',    '1424736000:704',    '1424822400:704',    '1424908800:704',    '1424995200:732',    '1425081600:732',    '1425168000:741',    '1425254400:741',    '1425340800:767',    '1425427200:767',    '1425513600:792',    '1425600000:792',    '1425686400:799',    '1425772800:799',    '1425859200:792',    '1425945600:792',    '1426032000:774',    '1426118400:774',    '1426204800:774',    '1426291200:752',    '1426377600:752',    '1426464000:719',    '1426550400:719',    '1426636800:721',    '1426723200:721',    '1426809600:721',    '1426896000:718',    '1426982400:718',    '1427068800:754',    '1427155200:754',    '1427241600:754',    '1427328000:787',    '1427414400:787',    '1427500800:787',    '1427587200:825',    '1427673600:825',    '1427760000:825',    '1427846400:801',    '1427932800:801',    '1428019200:801',    '1428105600:778',    '1428192000:778',    '1428278400:749',    '1428364800:749',    '1428451200:749',    '1428537600:725',    '1428624000:725',    '1428710400:699',    '1428796800:699',    '1428883200:699',    '1428969600:676',    '1429056000:676',    '1429142400:676',    '1429228800:660',    '1429315200:660',    '1429401600:660',    '1429488000:669',    '1429574400:669',    '1429660800:669',    '1429747200:669',    '1429833600:653',    '1429920000:653',    '1430006400:653',    '1430092800:655',    '1430179200:655',    '1430265600:655',    '1430352000:660',    '1430438400:660',    '1430524800:660',    '1430611200:674',    '1430697600:674',    '1430784000:674',    '1430870400:685',    '1430956800:685',    '1431043200:685',    '1431129600:709',    '1431216000:709',    '1431302400:709',    '1431388800:733',    '1431475200:733',    '1431561600:733',    '1431648000:733',    '1431734400:745',    '1431820800:745',    '1431907200:745',    '1431993600:734',    '1432080000:734',    '1432166400:734',    '1432252800:739',    '1432339200:739',    '1432425600:739',    '1432512000:739',    '1432598400:724',    '1432684800:724',    '1432771200:724',    '1432857600:724',    '1432944000:761',    '1433030400:761',    '1433116800:761',    '1433203200:788',    '1433289600:788',    '1433376000:788',    '1433462400:788',    '1433548800:767',    '1433635200:767',    '1433721600:767',    '1433808000:743',    '1433894400:743',    '1433980800:743',    '1434067200:754',    '1434153600:754',    '1434240000:754',    '1434326400:748',    '1434412800:748',    '1434499200:748',    '1434585600:748',    '1434672000:764',    '1434758400:764',    '1434844800:764',    '1434931200:790',    '1435017600:790',    '1435104000:790',    '1435190400:790',    '1435276800:813',    '1435363200:813',    '1435449600:813',    '1435536000:819',    '1435622400:819',    '1435708800:819',    '1435795200:830',    '1435881600:830',    '1435968000:830',    '1436054400:830',    '1436140800:872',    '1436227200:872',    '1436313600:872',    '1436400000:883',    '1436486400:883',    '1436572800:883',    '1436659200:883',    '1436745600:890',    '1436832000:890',    '1436918400:890',    '1437004800:890',    '1437091200:929',    '1437177600:929',    '1437264000:929',    '1437350400:960',    '1437436800:960',    '1437523200:989',    '1437609600:989',    '1437696000:989',    '1437782400:1018',    '1437868800:1018',    '1437955200:1062',    '1438041600:1062',    '1438128000:1114',    '1438214400:1114',    '1438300800:1114',    '1438387200:1114',    '1438473600:1163',    '1438560000:1163',    '1438646400:1163',    '1438732800:1128',    '1438819200:1128',    '1438905600:1128',    '1438992000:1124',    '1439078400:1124',    '1439164800:1124',    '1439251200:1095',    '1439337600:1095',    '1439424000:1095',    '1439510400:1095',    '1439596800:1099',    '1439683200:1099',    '1439769600:1099',    '1439856000:1101',    '1439942400:1101',    '1440115200:1066',    '1440201600:1066',    '1440288000:1066',    '1440374400:1066',    '1440374400:1022',    '1440460800:1022',    '1440547200:1022',    '1440633600:1024',    '1440720000:1024',    '1440806400:1024',    '1440892800:1025',    '1440979200:1025',    '1441065600:1025',    '1441152000:1051',    '1441238400:1051',    '1441324800:1051',    '1441411200:1086',    '1441497600:1086',    '1441584000:1086',    '1441670400:1141',    '1441756800:1141',    '1441843200:1141',    '1441843200:1141',    '1441929600:1199',    '1442016000:1199',    '1442102400:1199',    '1442188800:1231',    '1442275200:1231',    '1442361600:1231',    '1442448000:1188',    '1442534400:1188',    '1442620800:1188',    '1442707200:1188',    '1442793600:1161',    '1442880000:1161',    '1442966400:1161',    '1443052800:1161',    '1443139200:1113',    '1443225600:1113',    '1443312000:1113',    '1443398400:1113',    '1443484800:1123',    '1443571200:1123',    '1443657600:1123',    '1443744000:1123',    '1443830400:1156',    '1443916800:1156',    '1444089600:1150',    '1444348800:1145',    '1444521600:1145',    '1444608000:1145',    '1444694400:1131',    '1444780800:1131',    '1444867200:1159',    '1444953600:1159',    '1445040000:1159',    '1445126400:1169',    '1445212800:1169',    '1445212800:1169',    '1445299200:1169',    '1445385600:1198',    '1445472000:1198',    '1445558400:1198',    '1445644800:1198',    '1445731200:1243',    '1445817600:1243',    '1445904000:1243',    '1445990400:1243',    '1446076800:1260',    '1446163200:1260',    '1446249600:1260',    '1446336000:1260',    '1446422400:1260',    '1446422400:1282',    '1446508800:1282',    '1446595200:1282',    '1446681600:1282',    '1446768000:1332',    '1446854400:1332',    '1446940800:1332',    '1447027200:1332',    '1447027200:1324',    '1447113600:1324',    '1447200000:1324',    '1447286400:1324',    '1447372800:1306',    '1447459200:1306',    '1447545600:1306',    '1447632000:1306',    '1447718400:1316',    '1447804800:1316',    '1447977600:1316',    '1448064000:1341',    '1448150400:1341',    '1448236800:1341',    '1448236800:1341',    '1448323200:1341',    '1448409600:1394',    '1448496000:1394',    '1448582400:1394',    '1448668800:1394',    '1448755200:1463',    '1448841600:1463',    '1448928000:1463',    '1449014400:1463',    '1449100800:1517',    '1449187200:1517',    '1449273600:1517',    '1449360000:1562',    '1449446400:1562',    '1449446400:1562',    '1449532800:1562',    '1449619200:1562',    '1449705600:1620',    '1449792000:1620',    '1449878400:1620',    '1449964800:1687',    '1450051200:1687',    '1450137600:1687',    '1450224000:1687',    '1450310400:1772',    '1450396800:1772',    '1450483200:1772',    '1450569600:1772',    '1450656000:1762',    '1450742400:1762',    '1450828800:1762',    '1450915200:1762',    '1451001600:1789',    '1451088000:1789',    '1451174400:1789',    '1451260800:1789',    '1451347200:1829',    '1451433600:1829',    '1451520000:1829',    '1451606400:1919',    '1451692800:1919',    '1451779200:1919',    '1451865600:2015',    '1451952000:2015',    '1452124800:2114',    '1452211200:2114',    '1452297600:2114',    '1452384000:2218',    '1452470400:2218',    '1452556800:2218',    '1452643200:2325',    '1452729600:2325',    '1452816000:2325',    '1452902400:2414',    '1452988800:2414',    '1453075200:2414',    '1453161600:2532',    '1453248000:2532',    '1453334400:2532',    '1453420800:2622',    '1453507200:2622',    '1453593600:2622',    '1453680000:2751',    '1453766400:2751',    '1453852800:2751',    '1453939200:2812',    '1454025600:2812',    '1454112000:2812',    '1454198400:2874',    '1454284800:2874',    '1454371200:2874',    '1454371200:2874',    '1454457600:2851',    '1454544000:2851',    '1454630400:2851',    '1454716800:2942',    '1454803200:2942',    '1454889600:2942',    '1454976000:2942',    '1455062400:3015',    '1455148800:3015',    '1455235200:3015',    '1455321600:3015',    '1455408000:3002',    '1455494400:3002',    '1455494400:3002',    '1455580800:3002',    '1455667200:3002',    '1455753600:3025',    '1455840000:3025',    '1455926400:3025',    '1456012800:3025',    '1456099200:3025',    '1456185600:3006',    '1456272000:3006',    '1456358400:3006',    '1456444800:2964',    '1456531200:2964',    '1456617600:2964',    '1456704000:2936',    '1456790400:2936',    '1456876800:2936',    '1456963200:2913',    '1457049600:2913',    '1457136000:2913',    '1457222400:2864',    '1457308800:2864',    '1457481600:2908',    '1457568000:2908',    '1457654400:2908',    '1457740800:3004',    '1457827200:3004',    '1457913600:3004',    '1458000000:2890',    '1458086400:2890',    '1458172800:2890',    '1458259200:2755',    '1458345600:2755',    '1458432000:2755',    '1458518400:2690',    '1458604800:2690',    '1458691200:2690',    '1458777600:2690',    '1458864000:2750',    '1458950400:2750',    '1459036800:2750',    '1459123200:2857',    '1459209600:2857',    '1459296000:2857',    '1459382400:2955',    '1459468800:2955',    '1459555200:2955',    '1459641600:2955',    '1459728000:2967',    '1459814400:2967',    '1459900800:2967',    '1459987200:3006',    '1460073600:3006',    '1460160000:3006',    '1460246400:3006',    '1460332800:2875',    '1460419200:2875',    '1460505600:2798',    '1460592000:2798',    '1460678400:2798',    '1460764800:2722',    '1460851200:2722',    '1460937600:2722',    '1461024000:2659',    '1461110400:2659',    '1461196800:2659',    '1461283200:2649',    '1461369600:2649',    '1461456000:2649',    '1461542400:2649',    '1461628800:2675',    '1461715200:2675',    '1461801600:2606',    '1461888000:2606',    '1461974400:2606',    '1462060800:2604',    '1462147200:2604',    '1462233600:2604',    '1462320000:2704',    '1462406400:2704',    '1462492800:2704',    '1462579200:2787',    '1462665600:2787',    '1462752000:2787',    '1462838400:2787',    '1462924800:2755',    '1463011200:2755',    '1463097600:2755',    '1463184000:2755',    '1463270400:2680',    '1463356800:2680',    '1463443200:2680',    '1463529600:2656',    '1463616000:2656',    '1463702400:2656',    '1463788800:2656',    '1463875200:2768',    '1463961600:2768',    '1464048000:2768',    '1464134400:2752',    '1464220800:2752',    '1464393600:2752',    '1464480000:2888',    '1464566400:2888',    '1464652800:2888',    '1464739200:3010',    '1464825600:3010',    '1464912000:3010',    '1464998400:3110' }