Module:Exchange/Ascension shard/Data

return { '1370304000:300',   '1370390400:289',    '1370476800:280',    '1370563200:268',    '1370649600:255',    '1370736000:242',    '1370822400:229',    '1370908800:217',    '1370995200:206',    '1371081600:195',    '1371168000:186',    '1371254400:176',    '1371340800:168',    '1371427200:161',    '1371513600:153',    '1371600000:150',    '1371686400:147',    '1371772800:148',    '1371859200:147',    '1371945600:144',    '1372032000:143',    '1372118400:151',    '1372204800:158',    '1372291200:166',    '1372377600:175',    '1372464000:184',    '1372550400:194',    '1372636800:204',    '1372723200:214',    '1372809600:224',    '1372896000:224',    '1372982400:236',    '1373068800:246',    '1373155200:257',    '1373241600:265',    '1373328000:271',    '1373414400:281',    '1373500800:295',    '1373587200:295',    '1373673600:310',    '1373760000:323',    '1373846400:337',    '1373932800:340',    '1374019200:352',    '1374105600:364',    '1374192000:376',    '1374278400:388',    '1374364800:400',    '1374451200:412',    '1374537600:412',    '1374624000:427:5.8',    '1374710400:442',    '1374796800:460',    '1374883200:476',    '1374969600:478',    '1375056000:495',    '1375142400:501',    '1375228800:501',    '1375315200:512',    '1375401600:494',    '1375488000:494',    '1375574400:470',    '1375660800:447',    '1375747200:428',    '1375833600:414',    '1375920000:410',    '1376006400:392',    '1376092800:381',    '1376179200:361',    '1376265600:345',    '1376352000:339',    '1376438400:339',    '1376524800:336',    '1376611200:352',    '1376697600:352:4.8',    '1376784000:359',    '1376870400:373',    '1376956800:384',    '1377043200:384',    '1377129600:384',    '1377216000:401',    '1377302400:401',    '1377388800:409',    '1377475200:409',    '1377561600:404',    '1377648000:404',    '1377734400:404',    '1377820800:407',    '1377907200:407',    '1377993600:413',    '1378080000:413',    '1378166400:419',    '1378252800:419',    '1378339200:419',    '1378425600:404',    '1378512000:404',    '1378598400:399',    '1378684800:399',    '1378771200:389',    '1378857600:389',    '1378944000:406',    '1379030400:406',    '1379116800:418',    '1379203200:418',    '1379289600:426',    '1379376000:426',    '1379462400:426',    '1379548800:444',    '1379635200:444',    '1379721600:457',    '1379808000:457',    '1379894400:471',    '1379980800:471',    '1380067200:491:4.4',    '1380153600:491',    '1380240000:496',    '1380326400:496',    '1380412800:481',    '1380499200:474',    '1380585600:474',    '1380672000:475',    '1380758400:475',    '1380844800:475',    '1380931200:475',    '1381017600:495',    '1381104000:510',    '1381190400:507',    '1381276800:503',    '1381363200:500',    '1381449600:497',    '1381536000:493',    '1381622400:490',    '1381708800:486',    '1381795200:483',    '1381881600:484',    '1381968000:484',    '1382054400:472',    '1382140800:472',    '1382227200:479',    '1382313600:495',    '1382400000:488',    '1382486400:470',    '1382572800:453',    '1382659200:439',    '1382745600:439',    '1382832000:438:4.7',    '1382918400:439:5.6',    '1383004800:420:5.5',    '1383091200:403:5.9',    '1383177600:393:5.7',    '1383264000:393:5.5',    '1383350400:386:5.8',    '1383436800:385:6.1',    '1383523200:380:5.4',    '1383609600:375:5.5',    '1383696000:375:5.3',    '1383782400:383:5.1',    '1383868800:372:5.4',    '1383955200:372:5.1',    '1384041600:374:4.7',    '1384128000:386:4.7',    '1384214400:402:4.7',    '1384300800:399:4.8',    '1384387200:390:4.8',    '1384473600:386:4.9',    '1384560000:369:4.9',    '1384646400:356:5.0',    '1384732800:346:5.1',    '1384819200:337:5.1',    '1384905600:325:5.2',    '1384992000:325:5.2',    '1385078400:337:5.3',    '1385164800:350:5.5',    '1385251200:362:6.1',    '1385337600:362:5.9',    '1385424000:368:5.8',    '1385510400:373:5.7',    '1385596800:379:5.6',    '1385683200:384:5.5',    '1385769600:390:5.4',    '1385856000:395:5.4',    '1385942400:406:5.3',    '1386028800:412:5.2',    '1386115200:408:5.1',    '1386201600:410:5.0',    '1386288000:416:4.9',    '1386374400:425:5.1',    '1386460800:422:5.4',    '1386547200:429:5.6',    '1386633600:421:6.0',    '1386720000:407:5.8',    '1386806400:396:6.0',    '1386892800:393:5.8',    '1386979200:400:5.8',    '1387065600:407:5.7',    '1387152000:411:5.5',    '1387238400:429:5.4',    '1387324800:429:5.2',    '1387411200:432:5.7',    '1387497600:443:5.7',    '1387584000:440:5.7',    '1387670400:437:5.8',    '1387756800:432:5.8',    '1387843200:429:6.2',    '1387929600:431:6.2',    '1388016000:431:5.4',    '1388102400:435:5.2',    '1388188800:440:5.3',    '1388275200:441:6.0',    '1388361600:442:6.1',    '1388448000:448:5.6',    '1388534400:452:6.0',    '1388620800:451:6.4',    '1388707200:451:6.6',    '1388793600:442:6.3',    '1388880000:427:6.0',    '1388966400:421:6.5',    '1389052800:432:7.3',    '1389139200:454:7.7',    '1389225600:477:7.7',    '1389312000:501:7.9',    '1389398400:526:8.1',    '1389484800:552:9.0',    '1389571200:579:8.9',    '1389657600:608:8.8',    '1389744000:628:9.2',    '1389830400:652:9.0',    '1389916800:674:9.8',    '1390003200:702:9.4',    '1390089600:693:10.5',    '1390176000:670:10.1',    '1390262400:641:10.3',    '1390348800:619:10.3',    '1390435200:593:10.6',    '1390521600:568:10.0',    '1390608000:558:10.7',    '1390694400:551:9.7',    '1390780800:543:9.5',    '1390867200:547:9.5',    '1390953600:570:8.8',    '1391040000:595:8.6',    '1391126400:624:8.4',    '1391212800:655:8.2',    '1391299200:672:8.5',    '1391385600:694:9.4',    '1391472000:690:8.8',    '1391558400:707:9.1',    '1391644800:730:8.8',    '1391731200:747:9.3',    '1391817600:769:10.0',    '1391904000:749:9.0',    '1391990400:738:8.7',    '1392076800:731:8.9',    '1392163200:728:8.9',    '1392249600:727:9.8',    '1392336000:747:9.8',    '1392422400:732:9.4',    '1392508800:715:9.0',    '1392595200:695:10.0',    '1392681600:679:9.2',    '1392768000:654:10.2',    '1392854400:644:9.9',    '1392940800:672:10.0',    '1393027200:706:10.9',    '1393113600:740:11.8',    '1393200000:763:11.6',    '1393286400:732:11.4',    '1393372800:697:10.7',    '1393459200:662:10.4',    '1393545600:628:9.8',    '1393632000:596:9.1',    '1393718400:566:8.3',    '1393804800:540:8.3',    '1393891200:525:8.8',    '1393977600:519:8.7',    '1394064000:532:8.3',    '1394150400:540:9.2',    '1394236800:530:8.3',    '1394323200:515:8.6',    '1394409600:531:8.1',    '1394496000:553:7.6',    '1394582400:548:7.3',    '1394668800:536:7.6',    '1394755200:524:7.5',    '1394841600:504:7.8',    '1394928000:498:7.9',    '1395014400:496:7.8',    '1395100800:487:8.0',    '1395187200:482:8.5',    '1395273600:490:8.9',    '1395360000:506:7.8',    '1395446400:516:7.8',    '1395532800:524:8.0',    '1395619200:527:8.2',    '1395705600:520:8.3',    '1395792000:520:8.0',    '1395878400:533:7.8',    '1395964800:532:8.5',    '1396051200:525:8.6',    '1396137600:509:8.7',    '1396224000:494:8.4',    '1396310400:479:8.6',    '1396396800:492:8.0',    '1396483200:509:8.2',    '1396569600:534:8.3',    '1396656000:551:8.4',    '1396742400:552:8.0',    '1396828800:537:8.1',    '1396915200:512:7.6',    '1397001600:506:7.9',    '1397088000:501:9.0',    '1397174400:501:8.1',    '1397260800:516:8.7',    '1397347200:534:8.9',    '1397433600:553:9.0',    '1397520000:577:9.6',    '1397606400:595:9.3',    '1397692800:590:8.9',    '1397779200:582:10.0',    '1397865600:559:8.8',    '1397952000:547:9.6',    '1398038400:554:8.7',    '1398124800:550:8.7',    '1398211200:552:9.2',    '1398297600:559:9.5',    '1398384000:567:8.5',    '1398470400:573:9.3',    '1398556800:580:8.8',    '1398643200:579:9.3',    '1398729600:582:9.7',    '1398816000:581:9.0',    '1398902400:570:8.4',    '1398988800:568:9.3',    '1399075200:566:9.1',    '1399161600:560:8.9',    '1399248000:558:8.9',    '1399334400:564:8.8',    '1399420800:574:9.4',    '1399507200:591:9.0',    '1399593600:591:8.6',    '1399680000:597:9.1',    '1399766400:583:9.2',    '1399852800:584:9.2',    '1399939200:584:9.3',    '1400025600:592:9.3',    '1400112000:592:8.1',    '1400198400:601:8.4',    '1400284800:601:8.7',    '1400371200:588:7.0',    '1400457600:575:7.9',    '1400544000:559:8.1',    '1400630400:569:8.4',    '1400716800:582:8.0',    '1400803200:582:7.6',    '1400889600:583:8.6',    '1400976000:587:8.9',    '1401062400:604:8.9',    '1401148800:612:8.3',    '1401235200:616:7.8',    '1401321600:634:8.3',    '1401408000:640:8.6',    '1401494400:629:8.1',    '1401580800:628:7.4',    '1401667200:653:7.5',    '1401753600:671:8.1',    '1401840000:674:8.1',    '1401926400:681:7.8',    '1402012800:658:8.7',    '1402099200:644:8.7',    '1402185600:652:9.3',    '1402272000:655:9.4',    '1402358400:643:8.8',    '1402444800:640:9.0',    '1402531200:634:9.3',    '1402617600:640:8.8',    '1402704000:643:9.1',    '1402790400:658:8.8',    '1402876800:638:8.5',    '1402963200:635:8.9',    '1403049600:661:8.8',    '1403136000:682:8.8',    '1403222400:684:8.7',    '1403308800:653:8.0',    '1403395200:632:8.3',    '1403481600:624:9.3',    '1403568000:617:9.1',    '1403654400:633:9.1',    '1403740800:654:10.2',    '1403827200:668:10.5',    '1403913600:644:10.6',    '1404000000:631:10.4',    '1404086400:640:10.7',    '1404172800:659:10.5',    '1404259200:669:10.5',    '1404345600:677:10.5',    '1404432000:675:10.5',    '1404518400:655:10.5',    '1404604800:638:10.9',    '1404691200:634:10.0',    '1404777600:641:10.3',    '1404864000:638:10.7',    '1404950400:659:11.0',    '1405036800:665:10.2',    '1405123200:687:9.4',    '1405209600:690:10.2',    '1405296000:675:11.2',    '1405382400:667:10.0',    '1405468800:672:11.1',    '1405555200:682:10.4',    '1405641600:690:11.2',    '1405728000:703:11.0',    '1405814400:707:10.8',    '1405900800:700:10.5',    '1405987200:711:11.1',    '1406073600:736:11.0',    '1406160000:752:10.8',    '1406246400:753:10.6',    '1406332800:736:10.5',    '1406419200:734:12.0',    '1406505600:740:12.9',    '1406592000:749:12.6',    '1406678400:765:12.6',    '1406764800:782:12.6',    '1406851200:808:14.3',    '1406937600:800:15.2',    '1407024000:816:15.9',    '1407110400:838:16.1',    '1407196800:839:16.2',    '1407283200:819:16.4',    '1407369600:800:16.6',    '1407456000:787:16.3',    '1407542400:759:15.6',    '1407628800:722:15.5',    '1407715200:692:14.3',    '1407801600:682:16.0',    '1407888000:692:17.4',    '1407974400:724:17.4',    '1408060800:747:17.3',    '1408147200:763:18.4',    '1408233600:743:18.0',    '1408320000:710:19.9',    '1408406400:675:19.4',    '1408492800:672:19.2',    '1408579200:693:19.0',    '1408665600:700:18.7',    '1408752000:712:18.5',    '1408838400:703:18.0',    '1408924800:682:17.6',    '1409011200:655:17.3',    '1409097600:629:17.3',    '1409184000:611:17.3',    '1409270400:584:17.3',    '1409356800:557:17.0',    '1409443200:534:16.2',    '1409529600:524:17.2',    '1409616000:532:17.9',    '1409702400:552:17.0',    '1409788800:562:16.1',    '1409875200:557:15.8',    '1409961600:538:15.9',    '1410048000:515:16.0',    '1410134400:492:14.9',    '1410220800:473:14.2',    '1410307200:480:13.8',    '1410393600:493:13.3',    '1410480000:491:12.9',    '1410566400:494:12.7',    '1410652800:516:13.4',    '1410739200:532:13.6',    '1410825600:555:13.7',    '1410912000:570:14.4',    '1410998400:574:14.2',    '1411084800:593:13.9',    '1411171200:606:14.0',    '1411257600:618:14.2',    '1411344000:623:14.6',    '1411430400:631:13.9',    '1411516800:642:13.5',    '1411603200:635:15.4',    '1411689600:633:16.3',    '1411776000:661:15.7',    '1411862400:682:14.7',    '1411948800:682:15.1',    '1412035200:685:14.7',    '1412121600:704:14.2',    '1412208000:734:13.7',    '1412294400:747:12.6',    '1412380800:728:13.8',    '1412467200:711:15.1',    '1412553600:710:13.6',    '1412640000:713:15.0',    '1412726400:725:14.8',    '1412812800:728:14.4',    '1412899200:713:15.0',    '1412985600:697:14.3',    '1413072000:708:14.7',    '1413158400:724:15.2',    '1413244800:724:15.4',    '1413331200:711:15.5',    '1413417600:714:16.4',    '1413504000:697:15.8',    '1413590400:679:15.2',    '1413676800:654:13.8',    '1413763200:652:13.1',    '1413849600:644:12.7',    '1413936000:648:12.6',    '1414022400:671:12.3',    '1414108800:699:12.0',    '1414195200:719:12.8',    '1414281600:746:13.6',    '1414368000:774:14.7',    '1414454400:776:13.9',    '1414540800:793:14.3',    '1414627200:827:15.6',    '1414713600:838:16.1',    '1414800000:830:18.6',    '1414886400:857:20.4',    '1414972800:855:20.6',    '1415059200:825:21.0',    '1415145600:783:19.8',    '1415232000:743:18.2',    '1415318400:705:17.3',    '1415404800:669:15.3',    '1415491200:635:13.4',    '1415577600:605:11.7',    '1415664000:600:11.3',    '1415750400:605:12.7',    '1415836800:622:13.5',    '1415923200:626:13.8',    '1416009600:639:12.8',    '1416096000:638:11.8',    '1416182400:617:11.9',    '1416268800:602:11.7',    '1416355200:580:11.1',    '1416441600:559:10.1',    '1416528000:557:10.2',    '1416614400:584:10.2',    '1416700800:596:10.2',    '1416787200:616:10.4',    '1416873600:627:10.7',    '1416960000:637:10.4',    '1417046400:645:11.0',    '1417132800:621:10.2',    '1417219200:622:10.8',    '1417305600:627:11.4',    '1417392000:638:11.4',    '1417478400:652:11.0',    '1417564800:678:11.4',    '1417651200:676:10.3',    '1417737600:664:10.5',    '1417824000:650:9.8',    '1417910400:647:10.7',    '1417996800:631:11.1',    '1418083200:616:11.2',    '1418169600:607:10.8',    '1418256000:608:11.1',    '1418342400:596:12.8',    '1418428800:620:12.9',    '1418515200:650:12.2',    '1418601600:662:12.1',    '1418688000:644:12.0',    '1418774400:654:12.1',    '1418860800:663:13.0',    '1418947200:662:11.8',    '1419033600:669:11.5',    '1419120000:652:11.2',    '1419206400:632:11.1',    '1419292800:641:11.1',    '1419379200:663:11.4',    '1419465600:676:12.0',    '1419552000:684:12.2',    '1419638400:669:13.1',    '1419724800:658:12.4',    '1419811200:643:12.4',    '1419897600:652:13.9',    '1419984000:672:15.0',    '1420070400:682:14.1',    '1420156800:688:14.0',    '1420243200:678:13.9',    '1420329600:651:14.6',    '1420416000:650:16.0',    '1420502400:639:15.0',    '1420588800:617:14.2',    '1420675200:604:14.5',    '1420761600:604:14.1',    '1420848000:628:15.1',    '1420934400:632:15.6',    '1421020800:659:15.1',    '1421107200:681:15.4',    '1421193600:679:15.4',    '1421280000:678:15.9',    '1421366400:671:15.6',    '1421452800:698:16.2',    '1421539200:724:16.4',    '1421625600:738:17.1',    '1421712000:748:17.5',    '1421798400:743:17.8',    '1421884800:706:17.6',    '1421971200:684:18.1',    '1422057600:664:18.6',    '1422144000:645:18.7',    '1422230400:650:18.3',    '1422316800:675:18.0',    '1422403200:687:17.3',    '1422489600:699:18.1',    '1422576000:687:17.2',    '1422662400:694:18.2',    '1422748800:689:17.7',    '1422835200:684:17.4',    '1422921600:679:16.9',    '1423008000:690:18.2',    '1423094400:700:17.2',    '1423180800:712:19.3',    '1423267200:720:16.9',    '1423353600:732:17.5',    '1423440000:728:17.4',    '1423526400:724:18.1',    '1423612800:736:18.1',    '1423699200:742:17.9',    '1423785600:745:16.3',    '1423872000:755:17.8',    '1423958400:767:18.1',    '1424044800:749:19.6',    '1424131200:720:20.8',    '1424217600:704:20.8',    '1424304000:730:23.6',    '1424390400:742:27.0',    '1424476800:764:31.8',    '1424563200:787:32.0',    '1424649600:798:32.7',    '1424736000:763:31.1',    '1424822400:724:29.6',    '1424908800:687:27.1',    '1424995200:652:23.9',    '1425081600:623:18.9',    '1425168000:606:18.0',    '1425254400:588:16.3',    '1425340800:571:16.1',    '1425427200:584:18.1',    '1425513600:585:17.9',    '1425600000:604:18.5',    '1425686400:614:18.9',    '1425772800:617:18.6',    '1425859200:619:18.4',    '1425945600:616:18.0',    '1426032000:619:17.9',    '1426118400:616:17.2',    '1426204800:616:16.8',    '1426291200:618:16.7',    '1426377600:624:17.6',    '1426464000:633:16.4',    '1426550400:634:16.7',    '1426636800:645:16.9',    '1426723200:641:16.7',    '1426809600:625:16.5',    '1426896000:602:14.7',    '1426982400:612:16.0',    '1427068800:623:16.5',    '1427155200:624:16.8',    '1427241600:631:15.0',    '1427328000:624:15.4',    '1427414400:611:14.1',    '1427500800:597:14.9',    '1427587200:569:12.8',    '1427673600:547:12.3',    '1427760000:531:12.1',    '1427846400:537:13.0',    '1427932800:531:12.4',    '1428019200:546:13.6',    '1428105600:567:13.2',    '1428192000:583:13.3',    '1428278400:596:14.6',    '1428364800:602:13.9',    '1428451200:589:12.8',    '1428537600:599:13.3',    '1428624000:588:13.1',    '1428710400:577:14.3',    '1428796800:572:14.3',    '1428883200:554:12.3',    '1428969600:543:12.1',    '1429056000:556:13.3',    '1429142400:575:12.9',    '1429228800:589:12.1',    '1429315200:599:12.1',    '1429401600:618:11.7',    '1429488000:606:12.3',    '1429574400:606:12.2',    '1429660800:600:11.5',    '1429747200:584:11.9',    '1429833600:576:12.0',    '1429920000:573:10.7',    '1430006400:575:11.6',    '1430092800:573:11.8',    '1430179200:582:13.1',    '1430265600:576:13.0',    '1430352000:573:14.0',    '1430438400:560:13.1',    '1430524800:565:15.3',    '1430611200:573:14.3',    '1430697600:568:13.6',    '1430784000:564:13.6',    '1430870400:574:14.1',    '1430956800:583:13.0',    '1431043200:596:15.2',    '1431129600:609:13.3',    '1431216000:605:13.4',    '1431302400:581:14.3',    '1431388800:570:13.8',    '1431475200:566:13.6',    '1431561600:570:13.3',    '1431648000:575:12.2',    '1431734400:575:13.2',    '1431820800:557:13.5',    '1431907200:545:15.0',    '1431993600:528:14.5',    '1432080000:528:15.7',    '1432166400:545:16.4',    '1432252800:560:17.4',    '1432339200:570:16.0',    '1432425600:586:16.8',    '1432512000:593:15.1',    '1432598400:600:16.3',    '1432684800:605:14.6',    '1432771200:590:15.5',    '1432857600:560:13.5',    '1432944000:539:15.1',    '1433030400:521:14.4',    '1433116800:514:15.3',    '1433203200:517:15.8',    '1433289600:526:15.9',    '1433376000:518:15.7',    '1433462400:522:16.9',    '1433548800:522:16.5',    '1433635200:524:15.9',    '1433721600:517:15.6',    '1433808000:512:16.7',    '1433894400:502:16.4',    '1433980800:500:16.9',    '1434067200:504:17.8',    '1434153600:494:16.9',    '1434240000:477:18.1',    '1434326400:465:19.7',    '1434412800:466:17.9',    '1434499200:467:18.7',    '1434585600:460:18.1',    '1434672000:452:18.0',    '1434758400:457:20.4',    '1434844800:462:20.0',    '1434931200:455:17.7',    '1435017600:445:19.5',    '1435104000:444:20.5',    '1435190400:440:20.4',    '1435276800:442:22.3',    '1435363200:444:20.3',    '1435449600:451:19.6',    '1435536000:455:21.0',    '1435622400:452:20.3',    '1435708800:448:18.8',    '1435795200:440:20.9',    '1435881600:438:17.7',    '1435968000:439:21.6',    '1436054400:441:21.9',    '1436140800:450:21.8',    '1436227200:447:20.8',    '1436313600:446:20.9',    '1436400000:450:20.9',    '1436486400:450:22.5',    '1436572800:441:18.8',    '1436659200:429:19.2',    '1436745600:407:19.9',    '1436832000:389:19.1',    '1436918400:379:21.1',    '1437004800:384:20.0',    '1437091200:378:21.6',    '1437177600:379:21.9',    '1437264000:380:22.4',    '1437350400:380:22.3',    '1437436800:385:22.7',    '1437523200:399:23.2',    '1437609600:400:23.3',    '1437696000:410:20.4',    '1437782400:404:21.0',    '1437868800:394:22.8',    '1437955200:390:23.0',    '1438041600:390:23.6',    '1438128000:390:19.5',    '1438214400:395:20.2',    '1438300800:395:19.1',    '1438387200:396:18.9',    '1438473600:407:19.1',    '1438560000:424:15.1',    '1438646400:433:15.4',    '1438732800:444:16.1',    '1438819200:454:19.0',    '1438905600:438:22.8',    '1438992000:429:22.0',    '1439078400:441:22.4',    '1439164800:461:23.9',    '1439251200:445:22.0',    '1439337600:434:24.9',    '1439424000:423:24.0',    '1439510400:416:24.3',    '1439596800:408:25.4',    '1439683200:412:23.3',    '1439769600:410:26.6',    '1439856000:405:27.4',    '1439942400:405:29.6',    '1440115200:401:29.2',    '1440201600:409:26.0',    '1440288000:414:27.3',    '1440374400:414:27.0',    '1440374400:419:18.1',    '1440460800:419:21.2',    '1440547200:414:18.5',    '1440633600:413:20.6',    '1440720000:410:20.4',    '1440806400:402:20.1',    '1440892800:393:19.5',    '1440979200:388:24.3',    '1441065600:388:24.3',    '1441065600:383:22.8',    '1441152000:378:23.9',    '1441238400:375:24.1',    '1441324800:370:23.5',    '1441411200:374:25.4',    '1441497600:383:26.7',    '1441584000:383:23.7',    '1441670400:392:23.9',    '1441756800:392:27.0',    '1441843200:397:24.0',    '1441843200:400:21.6',    '1441929600:399:23.5',    '1442016000:398:22.0',    '1442102400:392:22.1',    '1442188800:386:15.3',    '1442275200:378:16.0',    '1442361600:379:18.3',    '1442448000:369:22.8',    '1442534400:362:22.0',    '1442620800:351:26.3',    '1442707200:358:26.8',    '1442793600:358:30.5',    '1442880000:361:25.9',    '1442966400:344:27.0',    '1443052800:343:25.9',    '1443139200:341:30.4',    '1443225600:347:34.3',    '1443312000:354:42.3',    '1443398400:354:52.5',    '1443484800:342:52.6',    '1443571200:325:51.9',    '1443657600:309:51.1',    '1443744000:293:46.4',    '1443830400:278:42.6',    '1443916800:264:31.1',    '1444089600:240:27.6',    '1444348800:263:24.0',    '1444521600:279:31.7',    '1444608000:279:32.7',    '1444694400:277:31.5',    '1444780800:280:29.1',    '1444867200:279:30.2',    '1444953600:279:29.7',    '1445040000:278:29.8',    '1445126400:283:29.2',    '1445212800:283:29.5',    '1445212800:290:27.1',    '1445299200:279:28.4',    '1445385600:275:26.4',    '1445472000:274:25.3',    '1445558400:278:25.6',    '1445644800:280:24.8',    '1445731200:284:23.4',    '1445817600:289:21.2',    '1445904000:280:21.0',    '1445990400:267:19.4',    '1446076800:257:20.1',    '1446163200:248:18.3',    '1446249600:253:18.7',    '1446336000:266:16.2',    '1446422400:266:17.6',    '1446422400:271:15.9',    '1446508800:274:17.4',    '1446595200:282:17.7',    '1446681600:289:16.4',    '1446768000:291:16.7',    '1446854400:289:15.7',    '1446940800:278:16.1',    '1447027200:278:15.7',    '1447027200:268:14.7',    '1447113600:272:15.8',    '1447200000:280:16.0',    '1447286400:281:16.0',    '1447372800:286:14.7',    '1447459200:296:12.8',    '1447545600:290:13.8',    '1447632000:284:13.6',    '1447718400:282:14.3',    '1447804800:284:15.0',    '1447977600:304:11.8',    '1448064000:297:15.7',    '1448150400:296:15.2',    '1448236800:296:17.7',    '1448236800:301:15.8',    '1448323200:301:16.0',    '1448409600:301:12.9',    '1448496000:304:13.6',    '1448582400:296:15.0',    '1448668800:292:12.3',    '1448755200:279:11.8',    '1448841600:279:14.1',    '1448928000:279:15.3',    '1449014400:284:16.4',    '1449100800:282:12.8',    '1449187200:292:12.8',    '1449273600:303:13.6',    '1449360000:308:14.8',    '1449446400:308:17.9',    '1449446400:308:16.0',    '1449532800:300:15.6',    '1449619200:302:14.3',    '1449705600:306:15.2',    '1449792000:296:14.4',    '1449878400:292:15.2',    '1449964800:282:15.8',    '1450051200:285:17.0',    '1450137600:279:17.2',    '1450224000:275:18.2',    '1450310400:270:19.7',    '1450396800:275:19.5',    '1450483200:270:20.9',    '1450569600:268:18.9',    '1450656000:267:22.5',    '1450742400:271:23.1',    '1450828800:259:23.9',    '1450915200:262:24.5',    '1451001600:269:26.1',    '1451088000:274:23.5',    '1451174400:267:26.2',    '1451260800:272:25.9',    '1451347200:273:25.6',    '1451433600:277:25.9',    '1451520000:274:25.6',    '1451606400:276:25.0',    '1451692800:269:28.9',    '1451779200:269:29.0',    '1451865600:261:25.7',    '1451952000:257:26.3',    '1452124800:262:27.3',    '1452211200:259:30.5',    '1452297600:264:27.6',    '1452384000:261:29.5',    '1452470400:267:33.2',    '1452556800:261:32.8',    '1452643200:262:37.5',    '1452729600:261:33.9',    '1452816000:260:31.9',    '1452902400:260:34.9',    '1452988800:256:36.6',    '1453075200:264:34.3',    '1453161600:259:34.6',    '1453248000:253:27.8',    '1453334400:246:34.1',    '1453420800:241:36.1',    '1453507200:235:34.5',    '1453593600:241:30.6',    '1453680000:249:31.5',    '1453766400:242:31.4',    '1453852800:234:30.3',    '1453939200:227:28.5',    '1454025600:233:28.2',    '1454112000:244:29.9',    '1454198400:256:29.9',    '1454284800:256:33.2',    '1454371200:267:34.9',    '1454371200:281:29.7',    '1454457600:296:30.3',    '1454544000:311:23.8',    '1454630400:327:24.1',    '1454716800:344:29.6',    '1454803200:357:28.9',    '1454889600:375:31.4',    '1454976000:394:26.9',    '1455062400:414:32.8',    '1455148800:435:32.1',    '1455235200:457:31.2',    '1455321600:478:29.1',    '1455408000:497:32.8',    '1455494400:497:32.3',    '1455494400:518:29.1',    '1455580800:537:31.0',    '1455667200:560:28.4',    '1455753600:558:27.2',    '1455840000:549:25.5',    '1455926400:561:25.6',    '1456012800:567:21.4',    '1456099200:567:25.5',    '1456185600:586:18.1',    '1456272000:603:20.0',    '1456358400:603:21.8',    '1456444800:638:23.2',    '1456531200:623:21.6',    '1456617600:596:33.5',    '1456704000:596:39.8',    '1456790400:567:41.1',    '1456876800:538:37.8',    '1456963200:511:37.5',    '1457049600:485:39.6',    '1457136000:460:36.4',    '1457222400:438:24.1',    '1457308800:426:18.9',    '1457481600:407:19.5',    '1457568000:414:18.1',    '1457654400:422:17.9',    '1457740800:430:18.6',    '1457827200:433:20.4',    '1457913600:443:21.9',    '1458000000:439:22.2',    '1458086400:430:20.4',    '1458172800:416:21.8',    '1458259200:397:23.0',    '1458345600:384:20.6',    '1458432000:372:19.3',    '1458518400:374:18.3',    '1458604800:386:19.2',    '1458691200:384:15.9',    '1458777600:389:16.2',    '1458864000:382:16.1',    '1458950400:381:17.6',    '1459036800:376:17.4',    '1459123200:382:18.1',    '1459209600:376:19.3',    '1459296000:367:19.7',    '1459382400:353:20.8',    '1459468800:339:21.9',    '1459555200:350:20.8',    '1459641600:359:21.1',    '1459728000:371:21.9',    '1459814400:372:19.2',    '1459900800:377:19.7',    '1459987200:374:24.3',    '1460073600:374:21.1',    '1460160000:370:22.4',    '1460246400:364:22.8',    '1460332800:372:23.8',    '1460419200:369:23.1',    '1460505600:359:23.6',    '1460592000:351:24.3',    '1460678400:356:24.9',    '1460764800:359:24.9',    '1460851200:359:25.3',    '1460937600:370:24.9',    '1461024000:360:24.0',    '1461110400:352:24.9',    '1461196800:360:23.5',    '1461283200:372:25.6',    '1461369600:380:24.5',    '1461456000:384:24.6',    '1461542400:384:26.1',    '1461628800:370:26.5',    '1461715200:370:26.0',    '1461801600:366:26.5',    '1461888000:366:26.7',    '1461974400:366:26.3',    '1462060800:369:28.7',    '1462147200:376:28.5',    '1462233600:380:28.7',    '1462320000:382:26.7',    '1462406400:384:27.0',    '1462492800:376:27.7',    '1462579200:369:29.2',    '1462665600:374:24.9',    '1462752000:371:25.9',    '1462838400:369:25.3',    '1462924800:363:27.4',    '1463011200:349:24.5',    '1463097600:338:22.5',    '1463184000:325:22.7',    '1463270400:325:23.9',    '1463356800:325:24.2',    '1463443200:333:24.3',    '1463529600:326:23.8',    '1463616000:321:25.3',    '1463702400:322:28.8',    '1463788800:316:29.8',    '1463875200:318:29.8',    '1463961600:318:30.0',    '1464048000:329:29.8',    '1464134400:327:30.5',    '1464220800:327:31.8',    '1464307200:319:23.4',    '1464393600:318:28.4',    '1464480000:320:29.0',    '1464566400:321:28.3',    '1464652800:321:30.5',    '1464739200:321:27.9',    '1464825600:319:30.1',    '1464912000:317:30.7',    '1464998400:316:31.8',    '1465084800:315:31.6',    '1465171200:319:31.1',    '1465257600:320:30.6',    '1465344000:325:31.4',    '1465430400:320:29.5',    '1465862400:317:28.8',    '1466035200:295:29.6',    '1466121600:293:30.2',    '1466208000:295:32.0',    '1466294400:299:30.0',    '1466380800:310:27.4',    '1466467200:314:28.9',    '1466553600:308:27.9',    '1466640000:313:27.2',    '1466726400:314:27.8',    '1466812800:314:23.7',    '1466899200:313:27.3',    '1466985600:326:25.0',    '1467072000:321:22.7',    '1467158400:319:25.0',    '1467244800:317:22.5',    '1467417600:313:23.7',    '1467504000:313:19.9',    '1467590400:313:22.3',    '1467676800:328:21.6',    '1467763200:342:18.8',    '1467849600:356:19.4',    '1467936000:369:17.0',    '1468022400:386:15.4',    '1468108800:403:15.9',    '1468195200:403:13.9',    '1468281600:394:13.8',    '1468627200:331:18.2',    '1468713600:324:19.1',    '1468800000:326:20.4',    '1468886400:321:21.9',    '1469318400:325:22.1',    '1469404800:325:23.5',    '1469836800:368:21.1',    '1470009600:382:23.8',    '1470096000:374:24.0',    '1470182400:362:24.5',    '1470268800:351:23.3',    '1470355200:344:24.7',    '1470441600:349:26.3',    '1470528000:349:23.7',    '1470614400:349:24.4',    '1470700800:357:23.3',    '1470787200:353:24.4',    '1470873600:352:22.2',    '1470960000:346:20.6',    '1471046400:341:20.8',    '1471132800:341:20.1',    '1471219200:341:23.0',    '1471305600:340:23.3',    '1471478400:335:19.3',    '1471564800:330:20.4',    '1471651200:325:20.0',    '1471737600:321:22.9',    '1471824000:321:26.9',    '1471824000:326:26.0',    '1471910400:324:27.4',    '1471996800:330:31.6',    '1472083200:346:31.0',    '1472169600:364:32.8',    '1472256000:380:31.3',    '1472428800:412:30.2',    '1472601600:404:25.1',    '1472688000:395:27.3',    '1472774400:395:24.3',    '1472860800:385:27.0',    '1472947200:369:28.3',    '1473033600:366:29.3',    '1473120000:371:31.3',    '1473206400:371:32.8',    '1473292800:384:30.2',    '1473379200:384:29.2',    '1473465600:397:28.1',    '1473552000:413:27.6',    '1473638400:422:21.4',    '1473724800:430:18.2',    '1473811200:430:19.4',    '1473897600:438:21.7',    '1473984000:439:24.2',    '1474070400:431:23.2',    '1474156800:424:24.0',    '1474243200:424:28.6',    '1474329600:423:31.2',    '1474761600:382:45.2',    '1474848000:382:55.1',    '1474761600:382:41.4',    '1474934400:376:38.5',    '1475020800:361:38.6',    '1475107200:343:38.4',    '1475280000:309:12.1',    '1475366400:298:15.2',    '1475452800:298:16.1',    '1475539200:307:16.8',    '1475625600:311:16.7',    '1475712000:320:16.1',    '1475798400:327:15.9',    '1475971200:339:16.9',    '1476057600:339:17.4',    '1476144000:361:17.0',    '1476144000:361:15.6',    '1476230400:364:16.2',    '1476316800:369:16.8',    '1476403200:366:17.6',    '1476489600:360:18.3',    '1476662400:361:14.5',    '1476748800:354:14.4',    '1476835200:347:17.5',    '1476921600:342:16.4',    '1477008000:342:15.0',    '1477094400:341:16.0',    '1477180800:340:16.7',    '1477267200:340:18.2',    '1477353600:341:18.0',    '1477440000:339:16.8',    '1477526400:341:16.9',    '1477612800:341:16.9',    '1477699200:344:13.4',    '1477785600:348:15.0',    '1477872000:348:15.7',    '1477958400:352:16.4',    '1478044800:349:15.4',    '1478131200:349:14.7',    '1478217600:348:17.5',    '1478304000:348:16.1',    '1478390400:352:15.7',    '1478476800:352:15.7',    '1478563200:358:14.8',    '1478649600:362:16.2',    '1478736000:362:15.1',    '1478908800:397:12.6',    '1478995200:413:10.8',    '1479081600:413:10.7',    '1479427200:399:8.8',    '1479513600:393:9.8',    '1479600000:386:10.7',    '1479686400:375:11.2',    '1479772800:386:11.7',    '1479945600:391:11.7',    '1480032000:397:12.1',    '1480118400:397:10.8',    '1480204800:404:10.3',    '1480291200:404:9.4',    '1480377600:395:9.3',    '1480464000:400:10.4',    '1480550400:395:11.0',    '1480723200:414:10.3',    '1480809600:422:9.8',    '1480896000:429:11.3',    '1480982400:430:11.3',    '1481068800:424:10.7',    '1481155200:411:9.0',    '1481241600:393:10.5',    '1481328000:376:11.3',    '1481414400:376:11.8',    '1481500800:372:11.5',    '1481587200:386:11.0',    '1481673600:381:11.1',    '1481760000:378:11.7',    '1481846400:381:10.5',    '1481932800:378:10.7',    '1482019200:375:11.2',    '1482105600:373:10.6',    '1482192000:373:11.8',    '1482278400:371:11.9',    '1482364800:374:12.4',    '1482451200:377:12.8',    '1482537600:376:12.6',    '1482624000:381:13.4',    '1482796800:384:12.9',    '1482883200:393:13.1',    '1482969600:404:13.5',    '1483056000:414:13.8',    '1483142400:414:9.9',    '1483228800:420:12.1',    '1483315200:438:12.9',    '1483401600:438:13.6',    '1483488000:404:14.1',    '1483574400:394:15.8',    '1483660800:394:15.5',    '1483747200:394:15.9',    '1483833600:395:15.7',    '1483920000:407:15.9',    '1484006400:414:13.1',    '1484092800:413:13.9',    '1484179200:419:11.5',    '1484265600:426:11.6',    '1484352000:419:13.6',    '1484438400:416:14.6',    '1484524800:424:16.0',    '1484611200:428:16.4',    '1484697600:423:16.7',    '1484784000:421:17.6',    '1484870400:421:18.0',    '1484956800:417:16.9',    '1485043200:414:16.4',    '1485129600:412:15.6',    '1485216000:411:16.0',    '1485302400:417:14.8',    '1485388800:405:14.7',    '1485475200:398:14.4',    '1485561600:395:15.3',    '1485648000:406:16.3',    '1485734400:406:15.5',    '1485734400:407:15.6',    '1485820800:413:16.7',    '1485907200:407:17.7',    '1486080000:416:17.7',    '1486166400:416:17.2',    '1486252800:415:18.3',    '1486425600:415:19.2',    '1486598400:407:19.3',    '1486684800:411:20.0',    '1486857600:418:17.8',    '1486944000:429:20.3',    '1487030400:431:22.3',    '1487203200:430:22.8',    '1487289600:432:24.7',    '1487376000:421:32.0',    '1487462400:414:44.8',    '1487548800:406:41.4',    '1487635200:388:38.9',    '1487721600:372:38.5',    '1487894400:342:36.3',    '1487980800:330:32.7',    '1488067200:338:21.6',    '1488153600:338:23.7',    '1488240000:334:23.2',    '1488326400:330:25.0',    '1488499200:310:24.7',    '1488585600:298:23.9',    '1488758400:303:21.4',    '1488931200:311:23.0',    '1489017600:309:26.5',    '1489190400:305:25.9',    '1489363200:315:26.0',    '1489449600:312:24.5',    '1489622400:317:24.1',    '1489795200:300:22.6',    '1489968000:306:18.0',    '1490140800:311:16.7',    '1490313600:308:18.7',    '1490400000:302:19.9',    '1490572800:312:18.4',    '1490659200:308:21.0',    '1490745600:311:23.6',    '1490918400:300:25.6',    '1491091200:306:24.5',    '1491264000:309:21.5',    '1491350400:313:21.4',    '1491436800:303:22.3',    '1491609600:302:16.7',    '1491696000:295:17.3',    '1491782400:295:15.8',    '1491868800:299:15.9',    '1492041600:299:14.8',    '1492214400:302:18.3',    '1492387200:299:17.3',    '1492473600:291:15.5',    '1492473600:291:14.0',    '1492646400:278:15.4',    '1492819200:257:13.9',    '1492992000:259:17.4',    '1493078400:266:20.6',    '1493251200:293:23.7',    '1493424000:324:26.2',    '1493596800:353:25.5',    '1493769600:384:25.4',    '1493856000:380:23.3',    '1494028800:349:21.4',    '1494201600:339:19.6',    '1494374400:326:25.1',    '1494374400:326:24.3',    '1494460800:320:22.3',    '1494547200:320:23.6',    '1494633600:319:23.7',    '1494806400:314:19.1',    '1494892800:308:21.9',    '1495065600:305:22.2',    '1495152000:310:26.0',    '1495238400:307:33.4',    '1495324800:302:41.7',    '1495411200:296:40.9',    '1495584000:268:41.6',    '1495670400:262:45.1',    '1495843200:264:35.0',    '1495929600:267:25.0',    '1496016000:264:23.3',    '1496188800:266:23.3',    '1496275200:269:24.1',    '1496448000:269:25.5',    '1496534400:270:28.1',    '1496620800:276:22.2',    '1496793600:278:24.2',    '1496880000:278:24.2',    '1497052800:282:22.9',    '1497139200:283:22.5',    '1497225600:285:22.3',    '1497312000:279:25.3',    '1497484800:270:24.0',    '1497657600:254:23.6',    '1497830400:229:22.1',    '1497916800:220:24.5',    '1498003200:227:22.3',    '1498089600:234:25.2',    '1498262400:253:23.4',    '1498348800:259:23.6',    '1498521600:275:14.9',    '1498694400:285:15.9',    '1498867200:286:17.5',    '1498953600:285:17.2',    '1499040000:283:18.0',    '1499126400:276:18.8',    '1499299200:266:21.3',    '1499472000:257:22.0',    '1499644800:262:18.8',    '1499817600:253:19.5',    '1499990400:255:18.5',    '1500076800:257:18.3',    '1500249600:271:19.6',    '1500422400:265:21.5',    '1500595200:265:23.2',    '1500768000:270:21.9',    '1500940800:273:21.0',    '1501027200:275:20.8',    '1501200000:275:20.6',    '1501372800:277:20.3',    '1501459200:279:16.5',    '1501632000:282:15.0',    '1501804800:287:16.6',    '1501891200:284:16.5',    '1502064000:274:18.5',    '1502236800:268:21.1',    '1502409600:269:20.8',    '1502496000:274:18.8',    '1502668800:279:20.3',    '1502755200:281:20.3',    '1502928000:289:23.7',    '1503100800:288:23.7',    '1503187200:289:28.1',    '1503360000:285:25.9',    '1503446400:280:30.0',    '1503619200:278:24.8',    '1503792000:274:25.0',    '1503878400:277:29.6',    '1504051200:286:24.5',    '1504224000:288:24.4',    '1504396800:284:23.5',    '1504396800:284',    '1504483200:292:17.4',    '1504569600:287:21.3',    '1504742400:275:22.4',    '1504915200:266:22.4',    '1505088000:246:24.5',    '1505174400:240:28.7',    '1505347200:234:30.9',    '1505520000:245:41.1',    '1505606400:242:50.9',    '1505692800:234:50.7',    '1505779200:225:48.3',    '1506211200:200:26.5',    '1506384000:207:25.3',    '1506470400:208:29.1',    '1506643200:208:27.0',    '1506729600:207:28.1',    '1506816000:198:24.9',    '1506988800:199:23.7',    '1507161600:202:24.8',    '1507248000:204:28.7',    '1507420800:208:26.0',    '1507593600:208:25.3',    '1507766400:204:28.7',    '1507939200:200:25.0',    '1508025600:201:27.2',    '1508198400:210:25.6',    '1508284800:210:27.5',    '1508457600:207:26.7',    '1508544000:206:26.4',    '1508716800:209:24.8',    '1508889600:209:22.9',    '1508976000:203:22.7',    '1509062400:201:22.0',    '1509235200:193:27.5',    '1509321600:187:23.8',    '1509494400:181:28.7',    '1509667200:191:33.0',    '1509840000:194:28.1',    '1509926400:197:20.8',    '1510099200:199:23.8',    '1510272000:207:18.6',    '1510444800:204:17.4',    '1510531200:205:18.8',    '1510704000:200:17.9',    '1510876800:200:19.1',    '1511049600:201:19.0',    '1511136000:201:17.9',    '1511308800:198:18.3',    '1511395200:200:22.4',    '1511568000:202:18.6',    '1511654400:194:21.8',    '1511913600:189:24.0',    '1512000000:193:23.0',    '1512172800:201:21.1',    '1512259200:207:19.8',    '1512345600:207:15.4',    '1512518400:210:15.2',    '1512691200:206:16.3',    '1512864000:209:19.2',    '1513036800:200:19.3',    '1513209600:209:20.4',    '1513382400:207:20.7',    '1513468800:213:21.6',    '1513641600:224:22.3',    '1513814400:227:20.7',    '1513987200:231:18.2',    '1514073600:232:17.1',    '1514246400:234:15.7',    '1514419200:235:16.4',    '1514505600:240:18.3',    '1514678400:249:17.8',    '1514851200:237:19.0',    '1515024000:231:21.4',    '1515196800:248:19.3',    '1515283200:242:21.1',    '1515369600:246:22.5',    '1515456000:238:24.6',    '1515542400:236:21.7',    '1515628800:237:20.0',    '1515715200:239:22.1',    '1515801600:247:24.1',    '1515888000:245:22.5',    '1515974400:240:20.1',    '1516060800:243:21.1',    '1516147200:240:21.4',    '1516233600:249:21.6',    '1516320000:243:21.0',    '1516406400:248:17.0',    '1516579200:247:21.8',    '1516665600:253:15.1',    '1516752000:260:17.8',    '1516838400:260:17.8',    '1516924800:256:17.2',    '1517011200:250:16.9',    '1517097600:245:16.4',    '1517184000:236:17.1',    '1517270400:237:19.3',    '1517356800:242:20.4',    '1517443200:243:21.1',    '1517529600:250:22.4',    '1517616000:257:22.1',    '1517702400:258:21.1',    '1517788800:257:19.8',    '1517875200:264:20.6',    '1517961600:262:19.5',    '1518048000:264:17.7',    '1518134400:262:17.1',    '1518220800:254:17.0',    '1518307200:251:17.0',    '1518393600:258:15.1',    '1518480000:261:16.4',    '1518566400:258:14.8',    '1518652800:253:15.6',    '1518739200:256:15.8',    '1518825600:266:17.2',    '1518912000:271:16.9',    '1518998400:282:16.5',    '1519084800:275:19.3',    '1519171200:270:18.4',    '1519257600:264:17.7',    '1519344000:258:24.8',    '1519430400:249:26.0',    '1519516800:246:33.1',    '1519603200:243:39.9',    '1519689600:231:42.4',    '1519776000:221:44.1',    '1519862400:214:34.4',    '1519948800:206:36.2',    '1520035200:198:33.6',    '1520121600:191:25.9',    '1520208000:185:17.5',    '1520294400:180:17.5',    '1520380800:186:15.3',    '1520467200:194:15.1',    '1520553600:199:15.2',    '1520640000:201:16.7',    '1520726400:206:16.2',    '1520812800:211:12.6',    '1520899200:210:14.0',    '1520985600:201:15.9',    '1521072000:201:14.5',    '1521158400:201:12.5',    '1521244800:201:15.6',    '1521331200:208:15.4',    '1521417600:215:11.6',    '1521504000:224:13.4',    '1521590400:221:12.6',    '1521676800:228:14.5',    '1522022400:243:11.7',    '1522108800:243:10.7',    '1522195200:242:11.8',    '1522281600:242:9.7',    '1522368000:239:10.6',    '1522454400:239:9.9',    '1522540800:232:9.4',    '1522627200:232:9.9',    '1522713600:225:10.7',    '1522800000:228:9.9',    '1522886400:226:11.3',    '1522972800:226:10.7',    '1523059200:225:11.2',    '1523491200:210:13.0',    '1523577600:204:15.2',    '1523750400:202:15.9',    '1523836800:210:14.0',    '1523923200:213:15.9',    '1524009600:212:15.8',    '1524096000:213:18.1',    '1524182400:221:17.5',    '1524268800:221:16.2',    '1524355200:218:15.7',    '1524441600:221:17.0',    '1524528000:222:17.0',    '1524614400:222:18.5',    '1524700800:222:17.0',    '1524787200:225:17.3',    '1524873600:217:19.1',    '1524960000:214:19.7',    '1525046400:208:19.1',    '1525132800:207:19.3',    '1525219200:210:17.4',    '1525305600:206:20.0',    '1525392000:202:18.1',    '1525478400:202:19.8',    '1525564800:200:20.2',    '1525651200:209:21.6',    '1525737600:212:19.3',    '1525824000:212:20.5',    '1525910400:212:18.7',    '1525996800:201:18.0',    '1525996800:201:17.5',    '1526083200:195:22.7',    '1526169600:204:22.7',    '1526256000:204:19.2',    '1526342400:199:21.1',    '1526428800:198:23.2',    '1526515200:198:22.1',    '1526601600:202:22.3',    '1526688000:202:18.1',    '1526774400:204:19.0',    '1526860800:210:18.9',    '1526947200:212:20.1',    '1527033600:211:19.2',    '1527120000:209:20.4',    '1527206400:209:19.4',    '1527292800:201:15.9',    '1527379200:195:19.4',    '1527465600:197:18.8',    '1527552000:197:17.9',    '1527638400:200:17.8',    '1527724800:200:17.7',    '1527811200:198:19.9',    '1527897600:198:17.3',    '1527984000:198:18.7',    '1528070400:201:19.0',    '1528156800:202:20.8',    '1528243200:205:20.2',    '1528416000:202:18.9',    '1528502400:204:16.7',    '1528588800:206:19.6',    '1528675200:210:17.3',    '1528761600:208:16.6',    '1528848000:208:17.4',    '1528934400:208:16.5',    '1529020800:215:15.7',    '1529107200:220:16.0',    '1529193600:220:14.8',    '1529280000:224:15.4',    '1529366400:228:14.7',    '1529452800:230:14.4',    '1529539200:223:13.5',    '1529712000:218:13.5',    '1529798400:217:15.6',    '1529971200:218:16.1',    '1530057600:218:15.0',    '1530144000:218:16.5',    '1530230400:215:15.9',    '1530316800:213:17.2',    '1530403200:212:16.2',    '1530489600:217:15.5',    '1530576000:217:14.1',    '1530662400:210:16.3',    '1530748800:199:16.0',    '1530835200:191:13.7',    '1530921600:186:16.9',    '1531008000:189:17.2',    '1531094400:189:17.6',    '1531180800:194:18.0',    '1531267200:194:17.5',    '1531353600:197:17.1',    '1531440000:197:18.8',    '1531526400:198:17.6',    '1531612800:201:17.8',    '1531699200:202:17.7',    '1531785600:202:16.3',    '1531872000:200:15.6',    '1531958400:201:17.9',    '1532044800:204:18.0',    '1532131200:204:15.1',    '1532217600:204:18.0',    '1532304000:207:20.1',    '1532390400:209:20.6',    '1532476800:208:15.1',    '1532563200:208:18.0',    '1532649600:210:19.6',    '1532736000:215:20.8',    '1532822400:210:21.6',    '1532908800:210:21.2',    '1532995200:211:22.8',    '1533081600:208:23.5',    '1533168000:208:22.4',    '1533254400:210:21.3',    '1533340800:216:22.6',    '1533427200:216:21.0',    '1533513600:221:19.2',    '1533600000:221:16.6',    '1533686400:226:17.6',    '1533772800:233:19.1',    '1533859200:233:18.4',    '1533945600:230:13.8',    '1534032000:228:17.8',    '1534118400:231:20.4',    '1534204800:227:21.7',    '1534464000:220:19.4',    '1534550400:218:21.8',    '1534636800:217:20.7',    '1534723200:217:17.6',    '1534809600:221:19.0',    '1534896000:224:22.4',    '1534982400:230:21.9',    '1535068800:230:20.1',    '1535155200:236:21.3',    '1535241600:236:20.8',    '1535328000:230:23.3',    '1535414400:231:22.9',    '1535500800:237:22.8',    '1535587200:242:25.3',    '1535673600:239:29.6',    '1535760000:235:30.7',    '1535846400:229:32.2',    '1535932800:226:27.6',    '1536019200:215:28.0',    '1536105600:205:27.3',    '1536192000:195:25.6',    '1536278400:195:22.1',    '1536364800:185:19.4',    '1536451200:185:17.1',    '1536537600:179:19.4',    '1536624000:172:18.5',    '1536710400:169:18.3',    '1536796800:167:19.3',    '1536883200:173:20.2',    '1536969600:173:16.0',    '1537056000:175:17.6',    '1537142400:180:18.1',    '1537228800:176:20.3',    '1537315200:176:21.5',    '1537401600:176:19.8',    '1537488000:178:20.2',    '1537574400:178:20.6',    '1537660800:177:20.4',    '1537747200:177:21.0',    '1537833600:180:19.3',    '1537920000:176:18.7',    '1538006400:176:19.6',    '1538092800:179:19.9',    '1538179200:179:21.1',    '1538265600:178:19.8',    '1538352000:184:22.0',    '1541548800:201:20.9',    '1542585600:210:46.9',    '1542844800:192:38.1',    '1542931200:192:34.1',    '1543017600:186:29.0',    '1543104000:183:20.6',    '1543190400:183:19.4',    '1543276800:181:21.2',    '1543363200:179:19.6',    '1543449600:179:21.1',    '1543536000:185:21.0',    '1543622400:185:18.8',    '1543708800:186:20.9',    '1543795200:186:20.9',    '1543881600:184:19.9',    '1543968000:188:22.3',    '1544054400:192:20.6',    '1544140800:195:21.9',    '1544227200:194:22.1',    '1544313600:197:20.2',    '1544400000:197:19.6',    '1544486400:199:19.7',    '1544572800:199:19.5',    '1544659200:198:18.0',    '1544745600:195:16.5',    '1544832000:191:16.1',    '1544918400:188:18.5',    '1545004800:190:15.7',    '1545091200:190:16.5',    '1545177600:190:16.8',    '1545264000:190:18.3',    '1545350400:188:19.2',    '1545436800:192:18.5',    '1545523200:192:23.0',    '1545609600:188:24.5',    '1545696000:188:24.7',    '1545782400:194:22.4',    '1545868800:199:22.2',    '1545955200:199:20.5',    '1546041600:206:21.0',    '1546128000:211:18.5',    '1546214400:213:20.1',    '1546300800:213:18.8',    '1546387200:218:18.3',    '1546473600:217:19.3',    '1546560000:217:19.1',    '1546646400:218:19.3',    '1546732800:218:17.0',    '1546819200:216:14.0',    '1546905600:216:13.2',    '1546992000:211:13.4',    '1547078400:200:15.5',    '1547164800:200:14.9',    '1547251200:191:17.1',    '1547337600:191:19.3',    '1547424000:194:19.6',    '1547510400:198:20.5',    '1547596800:198:17.3',    '1547683200:198:18.1',    '1547769600:198:17.0',    '1547856000:198:17.8',    '1547942400:201:18.2',    '1548028800:204:16.0',    '1548115200:204:15.7',    '1548201600:204:15.9',    '1548288000:207:14.9',    '1548374400:207:15.2',    '1548460800:208:14.8',    '1548547200:208:17.9',    '1548633600:213:18.2',    '1548720000:216:19.9',    '1548806400:214:20.6',    '1548892800:211:21.5',    '1548979200:211:21.2',    '1549065600:220:22.0',    '1549152000:228:21.8',    '1549238400:234:21.2',    '1549324800:234:18.9',    '1549411200:238:16.3',    '1549497600:238:16.9',    '1549584000:244:17.3',    '1549670400:244:16.9',    '1549756800:252:15.8',    '1549843200:252:15.6',    '1549929600:256:15.6',    '1550016000:256:16.7',    '1550102400:253:15.4',    '1550188800:253:16.5',    '1550275200:247:16.9',    '1550361600:247:17.3',    '1550448000:252:14.3',    '1550534400:252:16.0',    '1550620800:251:14.3',    '1550707200:253:15.6',    '1550793600:246:17.5',    '1550880000:237:22.6',    '1550966400:230:31.6',    '1551052800:228:22.9',    '1551139200:228:22.5',    '1551225600:218:21.1',    '1551312000:207:19.1',    '1551398400:207:18.0',    '1551484800:205:13.1',    '1551571200:205:15.0',    '1551657600:202:15.3',    '1551744000:202:15.4',    '1551830400:200:14.4',    '1551916800:200:16.7',    '1552003200:195:14.9',    '1552089600:195:15.5',    '1552176000:196:15.3',    '1552262400:199:15.9',    '1552348800:199:15.7',    '1552435200:193:15.6',    '1552521600:193:14.0',    '1552608000:194:15.0',    '1552694400:195:15.1',    '1552780800:195:13.9',    '1552867200:200:14.6',    '1552953600:201:13.8',    '1553040000:201:14.0',    '1553126400:205:13.2',    '1553212800:205:12.9',    '1553385600:220:13.5',    '1553472000:220:10.2',    '1553558400:224:11.3',    '1553644800:228:10.8',    '1553817600:235:10.0',    '1553904000:238:10.2' }