Module:Exchange/Air orb/Data

return { '1211241600:1148',   '1211328000:1174',    '1211414400:1201',    '1211500800:1201',    '1211587200:1206',    '1211673600:1206',    '1211760000:1189',    '1211846400:1189',    '1211932800:1095',    '1212019200:1095',    '1212105600:1080',    '1212192000:1080',    '1212278400:1113',    '1212364800:1117',    '1212451200:1117',    '1212537600:1132',    '1212624000:1132',    '1212710400:1170',    '1212796800:1176',    '1212883200:1129',    '1212969600:1098',    '1213056000:1098',    '1213142400:1091',    '1213228800:1069',    '1213315200:1049',    '1213401600:1044',    '1213488000:1013',    '1213574400:1013',    '1213660800:1013',    '1213747200:1013',    '1213833600:1030',    '1213920000:1035',    '1214006400:1035',    '1214092800:1036',    '1214179200:1033',    '1214265600:1033',    '1214352000:1033',    '1214438400:1017',    '1214524800:1010',    '1214611200:1003',    '1214697600:1008',    '1214784000:992',    '1214870400:992',    '1214956800:984',    '1215043200:984',    '1215129600:990',    '1215216000:993',    '1215302400:996',    '1215388800:998',    '1215475200:1006',    '1215561600:991',    '1215648000:991',    '1215734400:981',    '1215820800:982',    '1215907200:982',    '1215993600:994',    '1216080000:994',    '1216166400:988',    '1216252800:981',    '1216339200:963',    '1216425600:952',    '1216512000:927',    '1216598400:902',    '1216684800:888',    '1216771200:901',    '1216857600:928',    '1216944000:935',    '1217030400:935',    '1217116800:967',    '1217203200:970',    '1217289600:973',    '1217376000:945',    '1217462400:943',    '1217548800:943',    '1217635200:921',    '1217721600:921',    '1217808000:922',    '1217894400:913',    '1217980800:913',    '1218067200:898',    '1218153600:885',    '1218240000:893',    '1218326400:912',    '1218412800:912',    '1218499200:934',    '1218585600:936',    '1218672000:939',    '1218758400:933',    '1218844800:939',    '1218931200:940',    '1219017600:946',    '1219104000:936',    '1219190400:940',    '1219276800:940',    '1219363200:951',    '1219449600:940',    '1219536000:940',    '1219622400:937',    '1219708800:930',    '1219795200:923',    '1219881600:929',    '1219968000:936',    '1220054400:937',    '1220140800:939',    '1220227200:939',    '1220313600:955',    '1220400000:968',    '1220486400:990',    '1220572800:1017',    '1220659200:1017',    '1220745600:1017',    '1220832000:1033',    '1220918400:1033',    '1221004800:1060',    '1221091200:1086',    '1221177600:1086',    '1221264000:1096',    '1221350400:1086',    '1221436800:1070',    '1221523200:1070',    '1221609600:1043',    '1221696000:1071',    '1221782400:1094',    '1221868800:1115',    '1221955200:1115',    '1222041600:1144',    '1222128000:1150',    '1222214400:1149',    '1222300800:1143',    '1222387200:1143',    '1222473600:1079',    '1222560000:1079',    '1222646400:1043',    '1222732800:1015',    '1222819200:1016',    '1222905600:1017',    '1222992000:1029',    '1223078400:1017',    '1223164800:1017',    '1223251200:1007',    '1223337600:1020',    '1223424000:1029',    '1223510400:1029',    '1223596800:1034',    '1223683200:1031',    '1223769600:1004',    '1223856000:1004',    '1223942400:1001',    '1224028800:1001',    '1224115200:1009',    '1224201600:1020',    '1224288000:1009',    '1224374400:1008',    '1224460800:1008',    '1224547200:1026',    '1224633600:1041',    '1224720000:1078',    '1224806400:1078',    '1224892800:1083',    '1224979200:1083',    '1225065600:1059',    '1225152000:1037',    '1225238400:1043',    '1225324800:1043',    '1225411200:1053',    '1225497600:1050',    '1225584000:1009',    '1225670400:1019',    '1225756800:1019',    '1225843200:1019',    '1225929600:1021',    '1226016000:1008',    '1226102400:1016',    '1226188800:1000',    '1226275200:995',    '1226361600:1011',    '1226448000:1021',    '1226534400:1040',    '1226620800:1074',    '1226707200:1094',    '1226793600:1093',    '1226880000:1098',    '1226966400:1102',    '1227052800:1102',    '1227139200:1087',    '1227225600:1046',    '1227312000:1046',    '1227398400:1015',    '1227484800:1010',    '1227571200:1018',    '1227657600:1018',    '1227744000:1025',    '1227830400:1000',    '1227916800:1000',    '1228003200:1000',    '1228089600:1011',    '1228176000:1024',    '1228262400:1032',    '1228348800:1047',    '1228435200:1064',    '1228521600:1047',    '1228608000:1021',    '1228694400:1025',    '1228780800:1025',    '1228867200:1024',    '1228953600:1052',    '1229040000:1052',    '1229126400:1056',    '1229212800:1029',    '1229299200:1041',    '1229385600:1042',    '1229472000:1046',    '1229558400:1032',    '1229644800:1022',    '1229731200:1022',    '1229817600:1013',    '1229904000:993',    '1229990400:1007',    '1230076800:1009',    '1230163200:1009',    '1230249600:1020',    '1230336000:1020',    '1230422400:1002',    '1230508800:1001',    '1230595200:1006',    '1230681600:989',    '1230768000:989',    '1230854400:994',    '1230940800:994',    '1231027200:1011',    '1231113600:1017',    '1231200000:1033',    '1231286400:1051',    '1231372800:1055',    '1231459200:1062',    '1231545600:1047',    '1231632000:1047',    '1231718400:1042',    '1231804800:1054',    '1231891200:1054',    '1231977600:1073',    '1232064000:1087',    '1232150400:1064',    '1232236800:1031',    '1232323200:1031',    '1232409600:1057',    '1232496000:1073',    '1232582400:1073',    '1232668800:1083',    '1232755200:1083',    '1232841600:1041',    '1232928000:1041',    '1233014400:1058',    '1233100800:1091',    '1233187200:1091',    '1233273600:1077',    '1233360000:1074',    '1233446400:1068',    '1233532800:1068',    '1233619200:1071',    '1233705600:1068',    '1233792000:1089',    '1233878400:1097',    '1233964800:1104',    '1234051200:1104',    '1234137600:1101',    '1234224000:1095',    '1234310400:1095',    '1234396800:1103',    '1234483200:1117',    '1234569600:1126',    '1234656000:1117',    '1234742400:1112',    '1234828800:1093',    '1234915200:1093',    '1235001600:1105',    '1235088000:1105',    '1235174400:1115',    '1235260800:1115',    '1235347200:1089',    '1235433600:1082',    '1235520000:1081',    '1235606400:1088',    '1235692800:1106',    '1235779200:1092',    '1235865600:1072',    '1235952000:1077',    '1236038400:1089',    '1236124800:1111',    '1236211200:1111',    '1236297600:1117',    '1236384000:1087',    '1236470400:1069',    '1236556800:1078',    '1236643200:1095',    '1236729600:1095',    '1236816000:1115',    '1236902400:1126',    '1236988800:1126',    '1237075200:1101',    '1237161600:1086',    '1237248000:1093',    '1237334400:1119',    '1237420800:1136',    '1237507200:1147',    '1237593600:1150',    '1237680000:1148',    '1237766400:1152',    '1237852800:1154',    '1237939200:1169',    '1238025600:1185',    '1238112000:1217',    '1238198400:1217',    '1238284800:1237',    '1238371200:1250',    '1238457600:1260',    '1238544000:1257',    '1238630400:1249',    '1238716800:1249',    '1238803200:1245',    '1238889600:1192',    '1238976000:1192',    '1239062400:1159',    '1239148800:1150',    '1239235200:1153',    '1239321600:1170',    '1239408000:1176',    '1239494400:1160',    '1239580800:1161',    '1239667200:1161',    '1239753600:1162',    '1239840000:1165',    '1239926400:1165',    '1240012800:1160',    '1240099200:1144',    '1240185600:1144',    '1240272000:1134',    '1240358400:1136',    '1240444800:1154',    '1240531200:1186',    '1240617600:1204',    '1240704000:1213',    '1240790400:1214',    '1240876800:1230',    '1240963200:1250',    '1241049600:1273',    '1241136000:1273',    '1241222400:1283',    '1241308800:1220',    '1241395200:1220',    '1241481600:1222',    '1241568000:1222',    '1241654400:1227',    '1241740800:1237',    '1241827200:1237',    '1241913600:1243',    '1242000000:1241',    '1242086400:1245',    '1242172800:1262',    '1242259200:1282',    '1242345600:1291',    '1242432000:1291',    '1242518400:1267',    '1242604800:1243',    '1242691200:1238',    '1242777600:1232',    '1242864000:1221',    '1242950400:1225',    '1243036800:1221',    '1243123200:1211',    '1243209600:1176',    '1243296000:1175',    '1243382400:1175',    '1243468800:1196',    '1243555200:1196',    '1243641600:1206',    '1243728000:1217',    '1243814400:1219',    '1243900800:1229',    '1243987200:1229',    '1244073600:1235',    '1244160000:1231',    '1244246400:1231',    '1244332800:1221',    '1244419200:1206',    '1244505600:1198',    '1244592000:1164',    '1244678400:1152',    '1244764800:1138',    '1244851200:1138',    '1244937600:1120',    '1245024000:1106',    '1245110400:1082',    '1245196800:1045',    '1245283200:1055',    '1245369600:1055',    '1245456000:1082',    '1245542400:1115',    '1245628800:1132',    '1245715200:1120',    '1245801600:1047',    '1245888000:1056',    '1245974400:1056',    '1246060800:1062',    '1246147200:1065',    '1246233600:1065',    '1246320000:1062',    '1246406400:1077',    '1246492800:1101',    '1246579200:1111',    '1246665600:1092',    '1246752000:1092',    '1246838400:1086',    '1246924800:1086',    '1247011200:1095',    '1247097600:1095',    '1247184000:1101',    '1247270400:1090',    '1247356800:1090',    '1247443200:1102',    '1247529600:1108',    '1247616000:1114',    '1247702400:1109',    '1247788800:1100',    '1247875200:1092',    '1247961600:1113',    '1248048000:1113',    '1248134400:1119',    '1248220800:1123',    '1248307200:1123',    '1248393600:1124',    '1248480000:1140',    '1248566400:1153',    '1248652800:1172',    '1248739200:1172',    '1248825600:1135',    '1248912000:1135',    '1248998400:1143',    '1249084800:1144',    '1249171200:1150',    '1249257600:1152',    '1249344000:1157',    '1249430400:1170',    '1249516800:1179',    '1249603200:1177',    '1249689600:1162',    '1249776000:1164',    '1249862400:1185',    '1249948800:1178',    '1250035200:1174',    '1250121600:1169',    '1250208000:1154',    '1250294400:1144',    '1250380800:1138',    '1250467200:1138',    '1250553600:1150',    '1250640000:1157',    '1250726400:1157',    '1250812800:1166',    '1250899200:1166',    '1250985600:1178',    '1251072000:1205',    '1251158400:1266',    '1251244800:1266',    '1251331200:1329',    '1251417600:1329',    '1251504000:1345',    '1251590400:1314',    '1251676800:1255',    '1251763200:1202',    '1251849600:1237',    '1251936000:1272',    '1252022400:1272',    '1252108800:1307',    '1252195200:1339',    '1252281600:1415',    '1252368000:1415',    '1252454400:1443',    '1252540800:1485',    '1252627200:1510',    '1252713600:1534',    '1252800000:1484',    '1252886400:1472',    '1252972800:1444',    '1253059200:1455',    '1253145600:1470',    '1253232000:1470',    '1253318400:1506',    '1253404800:1510',    '1253491200:1520',    '1253577600:1534',    '1253664000:1512',    '1253750400:1538',    '1253836800:1532',    '1253923200:1532',    '1254009600:1538',    '1254096000:1515',    '1254182400:1515',    '1254268800:1542',    '1254355200:1542',    '1254441600:1569',    '1254528000:1569',    '1254614400:1545',    '1254700800:1460',    '1254787200:1460',    '1254873600:1443',    '1254960000:1444',    '1255046400:1473',    '1255132800:1515',    '1255219200:1548',    '1255305600:1548',    '1255392000:1601',    '1255478400:1601',    '1255564800:1661',    '1255651200:1708',    '1255737600:1708',    '1255824000:1609',    '1255910400:1573',    '1255996800:1564',    '1256083200:1589',    '1256169600:1589',    '1256256000:1614',    '1256342400:1649',    '1256428800:1589',    '1256515200:1578',    '1256601600:1578',    '1256688000:1607',    '1256774400:1607',    '1256860800:1619',    '1256947200:1577',    '1257033600:1548',    '1257120000:1549',    '1257206400:1569',    '1257292800:1598',    '1257379200:1597',    '1257465600:1597',    '1257552000:1604',    '1257638400:1604',    '1257724800:1600',    '1257811200:1557',    '1257897600:1558',    '1257984000:1558',    '1258070400:1547',    '1258156800:1543',    '1258243200:1549',    '1258329600:1550',    '1258416000:1562',    '1258502400:1555',    '1258588800:1555',    '1258675200:1555',    '1258761600:1525',    '1258848000:1511',    '1258934400:1511',    '1259020800:1497',    '1259107200:1481',    '1259193600:1465',    '1259280000:1437',    '1259366400:1418',    '1259452800:1416',    '1259539200:1407',    '1259625600:1407',    '1259712000:1407',    '1259798400:1397',    '1259884800:1401',    '1259971200:1401',    '1260057600:1381',    '1260144000:1372',    '1260230400:1372',    '1260316800:1375',    '1260403200:1384',    '1260489600:1384',    '1260576000:1386',    '1260662400:1388',    '1260748800:1388',    '1260835200:1375',    '1260921600:1368',    '1261008000:1344',    '1261094400:1344',    '1261180800:1336',    '1261267200:1312',    '1261353600:1282',    '1261440000:1282',    '1261526400:1277',    '1261612800:1260',    '1261699200:1236',    '1261785600:1215',    '1261872000:1225',    '1261958400:1225',    '1262044800:1226',    '1262131200:1226',    '1262217600:1228',    '1262304000:1211',    '1262390400:1192',    '1262476800:1185',    '1262563200:1190',    '1262649600:1218',    '1262736000:1218',    '1262822400:1258',    '1262908800:1314',    '1262995200:1339',    '1263081600:1342',    '1263168000:1342',    '1263254400:1290',    '1263340800:1290',    '1263427200:1277',    '1263513600:1277',    '1263600000:1306',    '1263686400:1318',    '1263772800:1318',    '1263859200:1293',    '1263945600:1293',    '1264032000:1268',    '1264118400:1216',    '1264204800:1216',    '1264291200:1161',    '1264377600:1161',    '1264464000:1152',    '1264550400:1178',    '1264636800:1209',    '1264723200:1191',    '1264809600:1200',    '1264896000:1209',    '1264982400:1248',    '1265068800:1248',    '1265155200:1233',    '1265241600:1233',    '1265328000:1204',    '1265414400:1181',    '1265500800:1177',    '1265587200:1147',    '1265673600:1147',    '1265760000:1146',    '1265846400:1187',    '1265932800:1194',    '1266019200:1194',    '1266105600:1129',    '1266192000:1101',    '1266278400:1101',    '1266364800:1107',    '1266451200:1127',    '1266537600:1126',    '1266624000:1126',    '1266710400:1141',    '1266796800:1108',    '1266883200:1108',    '1266969600:1080',    '1267056000:1078',    '1267142400:1075',    '1267228800:1075',    '1267315200:1099',    '1267401600:1134',    '1267488000:1173',    '1267574400:1192',    '1267660800:1186',    '1267747200:1186',    '1267833600:1196',    '1267920000:1201',    '1268006400:1200',    '1268092800:1197',    '1268179200:1198',    '1268265600:1181',    '1268352000:1185',    '1268438400:1130',    '1268524800:1101',    '1268611200:1100',    '1268697600:1100',    '1268784000:1139',    '1268870400:1195',    '1268956800:1227',    '1269043200:1207',    '1269129600:1167',    '1269216000:1121',    '1269302400:1106',    '1269388800:1106',    '1269475200:1096',    '1269561600:1103',    '1269648000:1103',    '1269734400:1092',    '1269820800:1084',    '1269907200:1085',    '1269993600:1096',    '1270080000:1094',    '1270166400:1079',    '1270252800:1061',    '1270339200:1051',    '1270425600:1038',    '1270512000:1020',    '1270598400:1020',    '1270684800:1022',    '1270771200:1025',    '1270857600:1025',    '1270944000:1022',    '1271030400:1040',    '1271116800:1060',    '1271203200:1060',    '1271289600:1096',    '1271376000:1109',    '1271462400:1109',    '1271548800:1069',    '1271635200:1077',    '1271721600:1077',    '1271808000:1086',    '1271894400:1086',    '1271980800:1101',    '1272067200:1101',    '1272153600:1106',    '1272240000:1103',    '1272326400:1113',    '1272412800:1123',    '1272499200:1123',    '1272585600:1139',    '1272672000:1143',    '1272758400:1143',    '1272844800:1133',    '1272931200:1133',    '1273017600:1111',    '1273104000:1111',    '1273190400:1080',    '1273276800:1080',    '1273363200:1043',    '1273449600:1043',    '1273536000:1047',    '1273622400:1051',    '1273708800:1053',    '1273795200:1073',    '1273881600:1105',    '1273968000:1121',    '1274054400:1119',    '1274140800:1117',    '1274227200:1132',    '1274313600:1132',    '1274400000:1111',    '1274486400:1082',    '1274572800:1067',    '1274659200:1055',    '1274745600:1047',    '1274832000:1047',    '1274918400:1047',    '1275004800:1044',    '1275091200:1037',    '1275177600:1040',    '1275264000:1040',    '1275350400:1040',    '1275436800:1049',    '1275523200:1049',    '1275609600:1038',    '1275696000:1022',    '1275782400:1014',    '1275868800:1015',    '1275955200:1032',    '1276041600:1003',    '1276128000:988',    '1276214400:1021',    '1276300800:1021',    '1276387200:1043',    '1276473600:1037',    '1276560000:1033',    '1276646400:1041',    '1276732800:1041',    '1276819200:1053',    '1276905600:1053',    '1276992000:1048',    '1277078400:1045',    '1277164800:1046',    '1277251200:1046',    '1277337600:1049',    '1277424000:1049',    '1277510400:1051',    '1277596800:1037',    '1277683200:1030',    '1277769600:1022',    '1277856000:1032',    '1277942400:1032',    '1278028800:1033',    '1278115200:1024',    '1278201600:1023',    '1278288000:1038',    '1278374400:1038',    '1278460800:1049',    '1278547200:1138',    '1278633600:1190',    '1278720000:1190',    '1278806400:1241',    '1278892800:1282',    '1278979200:1286',    '1279065600:1286',    '1279152000:1199',    '1279238400:1199',    '1279324800:1154',    '1279411200:1166',    '1279497600:1190',    '1279584000:1248',    '1279670400:1248',    '1279756800:1171',    '1279843200:1133',    '1279929600:1133',    '1280016000:1093',    '1280102400:1097',    '1280188800:1133',    '1280275200:1135',    '1280361600:1105',    '1280448000:1105',    '1280534400:1132',    '1280620800:1152',    '1280707200:1072',    '1280793600:1072',    '1280880000:1027',    '1280966400:997',    '1281052800:999',    '1281139200:1025',    '1281225600:1028',    '1281312000:1008',    '1281398400:1004',    '1281484800:1057',    '1281571200:1057',    '1281657600:1074',    '1281744000:1045',    '1281830400:1019',    '1281916800:997',    '1282003200:1002',    '1282089600:1002',    '1282176000:1026',    '1282262400:1026',    '1282348800:1055',    '1282435200:1107',    '1282521600:1126',    '1282608000:1183',    '1282694400:1221',    '1282780800:1306',    '1282867200:1261',    '1282953600:1261',    '1283040000:1199',    '1283126400:1090',    '1283212800:1036',    '1283299200:1036',    '1283385600:1033',    '1283472000:1067',    '1283558400:1047',    '1283644800:1008',    '1283731200:1008',    '1283817600:1089',    '1283904000:1089',    '1283990400:1115',    '1284076800:1068',    '1284163200:1055',    '1284249600:1058',    '1284336000:1097',    '1284422400:1138',    '1284508800:1138',    '1284595200:1179',    '1284681600:1192',    '1284768000:1113',    '1284854400:1113',    '1284940800:1125',    '1285027200:1125',    '1285113600:1199',    '1285200000:1199',    '1285286400:1231',    '1285372800:1210',    '1285459200:1179',    '1285545600:1182',    '1285632000:1217',    '1285718400:1217',    '1285804800:1192',    '1285891200:1192',    '1285977600:1176',    '1286064000:1165',    '1286150400:1145',    '1286236800:1155',    '1286323200:1191',    '1286409600:1239',    '1286496000:1277',    '1286582400:1277',    '1286668800:1241',    '1286755200:1170',    '1286841600:1170',    '1286928000:1202',    '1287014400:1261',    '1287100800:1384',    '1287187200:1384',    '1287273600:1398',    '1287360000:1363',    '1287446400:1368',    '1287532800:1368',    '1287619200:1352',    '1287705600:1352',    '1287792000:1352',    '1287878400:1309',    '1287964800:1264',    '1288051200:1264',    '1288137600:1238',    '1288224000:1239',    '1288310400:1284',    '1288396800:1336',    '1288483200:1375',    '1288569600:1348',    '1288656000:1348',    '1288742400:1306',    '1288828800:1273',    '1288915200:1297',    '1289088000:1284',    '1289174400:1274',    '1289260800:1305',    '1289347200:1305',    '1289433600:1324',    '1289520000:1356',    '1289606400:1387',    '1289692800:1413',    '1289779200:1434',    '1289865600:1434',    '1289952000:1539',    '1290038400:1539',    '1290124800:1572',    '1290211200:1549',    '1290297600:1403',    '1290384000:1403',    '1290470400:1338',    '1290556800:1315',    '1290643200:1333',    '1290729600:1373',    '1290816000:1442',    '1290902400:1571',    '1290988800:1571',    '1291075200:1641',    '1291161600:1704',    '1291248000:1640',    '1291334400:1640',    '1291420800:1620',    '1291507200:1620',    '1291593600:1591',    '1291680000:1591',    '1291766400:1627',    '1291852800:1621',    '1291939200:1621',    '1292025600:1618',    '1292112000:1602',    '1292198400:1560',    '1292284800:1498',    '1292371200:1450',    '1292457600:1459',    '1292544000:1525',    '1292630400:1525',    '1292716800:1489',    '1292803200:1489',    '1292889600:1442',    '1292976000:1474',    '1293062400:1498',    '1293148800:1461',    '1293235200:1461',    '1293321600:1395',    '1293408000:1355',    '1293494400:1370',    '1293580800:1354',    '1293667200:1329',    '1293753600:1333',    '1293840000:1333',    '1293926400:1308',    '1294012800:1294',    '1294185600:1354',    '1294358400:1451',    '1294531200:1480',    '1294617600:1449',    '1294704000:1473',    '1294790400:1403',    '1294876800:1408',    '1294963200:1423',    '1295136000:1402',    '1295222400:1437',    '1295308800:1444',    '1295568000:1496',    '1295654400:1563',    '1295827200:1566',    '1296000000:1609',    '1296086400:1632',    '1296259200:1529',    '1296432000:1506',    '1296604800:1517',    '1296691200:1620',    '1296950400:1787',    '1297036800:1848',    '1297123200:1882',    '1297209600:1882',    '1297382400:1759',    '1297555200:1661',    '1297641600:1604',    '1297728000:1535',    '1297814400:1535',    '1297987200:1543',    '1298160000:1556',    '1298246400:1535',    '1298419200:1479',    '1298505600:1438',    '1298678400:1533',    '1298851200:1552',    '1299024000:1532',    '1299110400:1474',    '1299196800:1443',    '1299369600:1417',    '1299456000:1376',    '1299628800:1301',    '1299715200:1329',    '1299801600:1378',    '1299974400:1367',    '1300060800:1361',    '1300147200:1359',    '1300233600:1359',    '1300320000:1249',    '1300492800:1201',    '1300665600:1189',    '1300752000:1134',    '1301011200:1103',    '1301184000:1120',    '1301270400:1154',    '1301356800:1216',    '1301443200:1246',    '1301529600:1236',    '1301702400:1180',    '1301788800:1122',    '1301875200:1128',    '1301961600:1142',    '1302134400:1164',    '1302307200:1134',    '1302393600:1093',    '1302566400:1115',    '1302739200:1211',    '1302912000:1234',    '1302998400:1235',    '1303084800:1248',    '1303257600:1199',    '1303344000:1182',    '1303430400:1201',    '1303516800:1194',    '1303603200:1183',    '1303689600:1165',    '1303776000:1136',    '1303862400:1109',    '1304035200:1081',    '1304121600:1083',    '1304208000:1090',    '1304294400:1125',    '1304380800:1143',    '1304467200:1141',    '1304640000:1178',    '1304726400:1176',    '1304812800:1168',    '1304899200:1143',    '1304985600:1101',    '1305158400:1082',    '1305244800:1076',    '1305417600:1087',    '1305504000:1071',    '1305590400:1070',    '1305676800:1089',    '1305849600:1085',    '1305936000:1107',    '1306022400:1132',    '1306281600:1135',    '1306368000:1130',    '1306454400:1125',    '1306540800:1177',    '1306713600:1216',    '1306800000:1239',    '1306886400:1269',    '1307059200:1236',    '1307232000:1229',    '1307318400:1229',    '1307404800:1287',    '1307577600:1335',    '1307664000:1369',    '1307750400:1438',    '1307836800:1506',    '1307923200:1528',    '1308096000:1462',    '1308182400:1343',    '1308355200:1299',    '1308441600:1263',    '1308700800:1337',    '1308873600:1332',    '1308960000:1306',    '1309046400:1264',    '1309132800:1219',    '1309305600:1145',    '1309392000:1121',    '1309478400:1083',    '1309564800:1068',    '1309651200:1079',    '1309737600:1103',    '1309910400:1091',    '1310083200:1062',    '1310169600:1052',    '1310256000:1053',    '1310342400:1040',    '1310515200:1027',    '1310688000:1004',    '1310860800:983',    '1310947200:1005',    '1311120000:1015',    '1311292800:1022',    '1311379200:1023',    '1311465600:1013',    '1311724800:1029',    '1311897600:1017',    '1311984000:1011',    '1312070400:1008',    '1312156800:991',    '1312329600:1023',    '1312502400:1054',    '1312675200:1043',    '1312761600:1027',    '1312934400:1102',    '1313020800:1143',    '1313193600:1183',    '1313625600:1109',    '1313798400:1078',    '1313971200:1059',    '1314144000:1015',    '1314230400:1000',    '1314489600:1048',    '1314576000:1066',    '1314748800:1078',    '1314921600:1014',    '1315008000:991',    '1315094400:1007',    '1315180800:1022',    '1315353600:1045',    '1315526400:1033',    '1315612800:1014',    '1315699200:993',    '1315958400:978',    '1316044800:963',    '1316131200:938',    '1316304000:892',    '1316563200:820',    '1316736000:766',    '1316908800:741',    '1317081600:783',    '1317340800:758',    '1317427200:725',    '1317513600:725',    '1317600000:719',    '1317686400:700',    '1317945600:690',    '1318118400:753',    '1318204800:781',    '1318291200:787',    '1318377600:782',    '1318550400:774',    '1318723200:727',    '1318809600:702',    '1318982400:685',    '1319155200:668',    '1319328000:643',    '1319414400:653',    '1319587200:721',    '1319760000:789',    '1319932800:861',    '1320019200:905',    '1320192000:993',    '1320278400:1043',    '1320364800:1087',    '1320451200:1128',    '1320537600:1185',    '1320624000:1245',    '1320796800:1415',    '1320969600:1486',    '1321142400:1692',    '1321401600:1839',    '1321488000:1924',    '1321660800:2092',    '1321833600:2168',    '1321920000:2086',    '1322006400:2040',    '1322092800:1965',    '1322179200:2013',    '1322265600:2069',    '1322438400:2116',    '1322524800:2108',    '1322611200:2078',    '1322784000:2171',    '1322956800:2270',    '1323043200:2395',    '1323129600:2438',    '1323216000:2422',    '1323302400:2436',    '1323388800:2434',    '1323475200:2468',    '1323561600:2398',    '1323648000:2353',    '1323734400:2305',    '1323820800:2252',    '1323907200:2210',    '1323993600:2210',    '1324080000:2297',    '1324166400:2404',    '1324252800:2477',    '1324339200:2457',    '1324425600:2450',    '1324512000:2398',    '1324598400:2331',    '1324684800:2282',    '1324771200:2256',    '1324857600:2243',    '1324944000:2214',    '1325030400:2199',    '1325116800:2199',    '1325203200:2190',    '1325289600:2202',    '1325376000:2187',    '1325462400:2191',    '1325548800:2209',    '1325635200:2243',    '1325721600:2274',    '1325808000:2312',    '1325894400:2349',    '1325980800:2327',    '1326067200:2321',    '1326153600:2254',    '1326240000:2209',    '1326326400:2182',    '1326412800:2159',    '1326499200:2128',    '1326585600:2106',    '1326672000:2062',    '1326758400:1984',    '1326844800:1933',    '1326931200:1910',    '1327017600:1861',    '1327104000:1841',    '1327190400:1903',    '1327276800:1991',    '1327363200:2080',    '1327449600:2151',    '1327536000:2199',    '1327622400:2192',    '1327708800:2175',    '1327795200:2112',    '1327881600:2055',    '1327968000:2031',    '1328054400:2073',    '1328140800:2156',    '1328227200:2263',    '1328313600:2322',    '1328400000:2377',    '1328486400:2395',    '1328572800:2470',    '1328659200:2558',    '1328745600:2542',    '1328832000:2483',    '1328918400:2367',    '1329004800:2249',    '1329091200:2169',    '1329177600:2142',    '1329264000:2162',    '1329350400:2185',    '1329436800:2204',    '1329523200:2156',    '1329609600:2143',    '1329696000:2052',    '1329782400:2000',    '1329868800:2015',    '1329955200:2000',    '1330041600:2010',    '1330128000:2025',    '1330214400:2011',    '1330300800:2035',    '1330387200:2081',    '1330473600:2094',    '1330560000:2131',    '1330646400:2186',    '1330732800:2236',    '1330819200:2315',    '1330905600:2331',    '1330992000:2338',    '1331078400:2347',    '1331164800:2300',    '1331251200:2266',    '1331337600:2219',    '1331424000:2148',    '1331510400:2060',    '1331596800:2036',    '1331683200:2060',    '1331769600:2102',    '1331856000:2206',    '1331942400:2285',    '1332028800:2227',    '1332115200:2164',    '1332201600:2162',    '1332288000:2218',    '1332374400:2174',    '1332460800:2131',    '1332547200:2087',    '1332633600:2044',    '1332720000:2000',    '1332806400:1957',    '1332892800:1959',    '1332979200:1935',    '1333065600:1902',    '1333152000:1873',    '1333238400:1864',    '1333324800:1902',    '1333411200:1920',    '1333497600:1901',    '1333584000:1895',    '1333670400:1885',    '1333756800:1875',    '1333843200:1940',    '1333929600:1970',    '1334016000:1988',    '1334102400:2004',    '1334188800:2002',    '1334275200:2016',    '1334361600:1977',    '1334448000:1944',    '1334534400:1973',    '1334620800:2039',    '1334707200:2091',    '1334793600:2131',    '1334880000:2093',    '1334966400:2031',    '1335052800:1982',    '1335139200:1948',    '1335225600:1912',    '1335312000:1891',    '1335398400:1911',    '1335484800:1934',    '1335571200:1948',    '1335657600:1913',    '1335744000:1914',    '1335830400:1936',    '1335916800:1952',    '1336003200:1933',    '1336089600:1898',    '1336176000:1859',    '1336262400:1801',    '1336348800:1746',    '1336435200:1707',    '1336521600:1695',    '1336608000:1711',    '1336694400:1739',    '1336780800:1758',    '1336867200:1776',    '1336953600:1833',    '1337040000:1857',    '1337126400:1887',    '1337212800:1900',    '1337299200:1858',    '1337385600:1800',    '1337472000:1790',    '1337558400:1760',    '1337644800:1755',    '1337731200:1757',    '1337817600:1799',    '1337904000:1804',    '1337990400:1775',    '1338076800:1746',    '1338163200:1718',    '1338249600:1719',    '1338336000:1747',    '1338422400:1765',    '1338508800:1818',    '1338595200:1874',    '1338681600:1898',    '1338768000:1884',    '1338854400:1814',    '1338940800:1786',    '1339027200:1764',    '1339113600:1733',    '1339200000:1720',    '1339286400:1680',    '1339372800:1633',    '1339459200:1612',    '1339545600:1617',    '1339632000:1592',    '1339718400:1618',    '1339804800:1640',    '1339891200:1641',    '1339977600:1664',    '1340064000:1628',    '1340150400:1606',    '1340236800:1600',    '1340323200:1595',    '1340409600:1594',    '1340496000:1579',    '1340582400:1622',    '1340668800:1612',    '1340755200:1613',    '1340841600:1605',    '1340928000:1616',    '1341014400:1609',    '1341100800:1631',    '1341187200:1638',    '1341273600:1603',    '1341360000:1574',    '1341446400:1586',    '1341532800:1567',    '1341619200:1575',    '1341705600:1586',    '1341792000:1631',    '1341878400:1663',    '1341964800:1674',    '1342051200:1653',    '1342137600:1641',    '1342224000:1643',    '1342310400:1666',    '1342396800:1694',    '1342483200:1715',    '1342569600:1744',    '1342656000:1748',    '1342742400:1709',    '1342828800:1672',    '1342915200:1637',    '1343001600:1603',    '1343088000:1577',    '1343174400:1554',    '1343260800:1540',    '1343347200:1538',    '1343433600:1531',    '1343520000:1486',    '1343606400:1444',    '1343692800:1438',    '1343779200:1454',    '1343865600:1481',    '1343952000:1485',    '1344038400:1474',    '1344124800:1524',    '1344211200:1565',    '1344297600:1593',    '1344384000:1613',    '1344470400:1613',    '1344556800:1631',    '1344643200:1610',    '1344729600:1588',    '1344816000:1574',    '1344902400:1552',    '1344988800:1545',    '1345075200:1540',    '1345161600:1518',    '1345248000:1497',    '1345334400:1479',    '1345420800:1458',    '1345507200:1443',    '1345593600:1428',    '1345680000:1417',    '1345766400:1408',    '1345852800:1401',    '1345939200:1436',    '1346025600:1475',    '1346112000:1467',    '1346198400:1458',    '1346284800:1478',    '1346371200:1521',    '1346457600:1536',    '1346544000:1558',    '1346630400:1589',    '1346716800:1607',    '1346803200:1602',    '1346889600:1578',    '1346976000:1560',    '1347062400:1524',    '1347148800:1487',    '1347235200:1488',    '1347321600:1484',    '1347408000:1518',    '1347494400:1519',    '1347580800:1488',    '1347667200:1470',    '1347753600:1461',    '1347840000:1456',    '1347926400:1463',    '1348012800:1430',    '1348099200:1423',    '1348185600:1417',    '1348272000:1418',    '1348358400:1413',    '1348444800:1453',    '1348531200:1526',    '1348617600:1583',    '1348704000:1642',    '1348790400:1680',    '1348876800:1739',    '1348963200:1789',    '1349049600:1746',    '1349136000:1698',    '1349222400:1645',    '1349308800:1612',    '1349395200:1598',    '1349481600:1591',    '1349568000:1581',    '1349654400:1569',    '1349740800:1561',    '1349827200:1555',    '1349913600:1529',    '1350000000:1539',    '1350086400:1584',    '1350172800:1588',    '1350259200:1616',    '1350345600:1664',    '1350432000:1642',    '1350518400:1635',    '1350604800:1625',    '1350691200:1606',    '1350777600:1586',    '1350864000:1550',    '1350950400:1524',    '1351036800:1502',    '1351123200:1495',    '1351209600:1483',    '1351296000:1469',    '1351382400:1463',    '1351468800:1447',    '1351555200:1449',    '1351641600:1465',    '1351728000:1468',    '1351814400:1454',    '1351900800:1420',    '1351987200:1383',    '1352073600:1361',    '1352160000:1346',    '1352246400:1331',    '1352332800:1316',    '1352419200:1301',    '1352505600:1285',    '1352592000:1270',    '1352678400:1255',    '1352764800:1240',    '1352851200:1235',    '1352937600:1234',    '1353024000:1238',    '1353110400:1221',    '1353196800:1216',    '1353283200:1213',    '1353369600:1207',    '1353456000:1217',    '1353542400:1240',    '1353628800:1258',    '1353715200:1251',    '1353801600:1254',    '1353888000:1272',    '1353974400:1276',    '1354060800:1272',    '1354147200:1266',    '1354233600:1291',    '1354320000:1346',    '1354406400:1413',    '1354492800:1460',    '1354579200:1437',    '1354665600:1421',    '1354752000:1462',    '1354838400:1470',    '1354924800:1482',    '1355011200:1476',    '1355097600:1469',    '1355184000:1439',    '1355270400:1431',    '1355356800:1422',    '1355443200:1413',    '1355529600:1441',    '1355616000:1450',    '1355702400:1463',    '1355788800:1481',    '1355875200:1513',    '1355961600:1534',    '1356048000:1487',    '1356134400:1433',    '1356220800:1389',    '1356307200:1348',    '1356393600:1344',    '1356480000:1339',    '1356566400:1334',    '1356652800:1326',    '1356739200:1321',    '1356825600:1312',    '1356912000:1299',    '1356998400:1311',    '1357084800:1296',    '1357171200:1292',    '1357257600:1289',    '1357344000:1278',    '1357430400:1242',    '1357516800:1234',    '1357603200:1222',    '1357689600:1199',    '1357776000:1199',    '1357862400:1226',    '1357948800:1247',    '1358035200:1270',    '1358121600:1288',    '1358208000:1274',    '1358294400:1258',    '1358380800:1244',    '1358467200:1235',    '1358553600:1259',    '1358640000:1274',    '1358726400:1312',    '1358812800:1296',    '1358899200:1272',    '1358985600:1219',    '1359072000:1220',    '1359158400:1184',    '1359244800:1189',    '1359331200:1183',    '1359417600:1150',    '1359504000:1145',    '1359590400:1183',    '1359676800:1183',    '1359763200:1179',    '1359849600:1227',    '1359936000:1226',    '1360022400:1257',    '1360108800:1286',    '1360195200:1292',    '1360281600:1285',    '1360368000:1296',    '1360454400:1282',    '1360540800:1315',    '1360627200:1307',    '1360713600:1351',    '1360800000:1402',    '1360886400:1458',    '1360972800:1517',    '1361059200:1571',    '1361145600:1575',    '1361232000:1576',    '1361318400:1598',    '1361404800:1581',    '1361491200:1549',    '1361577600:1511',    '1361664000:1480',    '1361750400:1479',    '1361836800:1470',    '1361923200:1484',    '1362009600:1492',    '1362096000:1450',    '1362182400:1452',    '1362268800:1488',    '1362355200:1519',    '1362441600:1554',    '1362528000:1558',    '1362614400:1510',    '1362700800:1518',    '1362787200:1527',    '1362873600:1504',    '1362960000:1496',    '1363046400:1457',    '1363132800:1435',    '1363219200:1412',    '1363305600:1353',    '1363392000:1306',    '1363478400:1312',    '1363564800:1339',    '1363651200:1394',    '1363737600:1435',    '1363824000:1420',    '1363910400:1490',    '1363996800:1554',    '1364083200:1613',    '1364169600:1689',    '1364256000:1755',    '1364342400:1794',    '1364428800:1806',    '1364515200:1799',    '1364601600:1778',    '1364688000:1693',    '1364774400:1621',    '1364860800:1539',    '1364947200:1517',    '1365033600:1494',    '1365120000:1472',    '1365206400:1450',    '1365292800:1428',    '1365379200:1405',    '1365465600:1383',    '1365552000:1344',    '1365638400:1329',    '1365724800:1353',    '1365811200:1384',    '1365897600:1405',    '1365984000:1423',    '1366070400:1431',    '1366156800:1444',    '1366243200:1492',    '1366329600:1547',    '1366416000:1521',    '1366502400:1492',    '1366588800:1457',    '1366675200:1401',    '1366761600:1372',    '1366848000:1387',    '1366934400:1387',    '1367020800:1401',    '1367107200:1412',    '1367193600:1399',    '1367280000:1409',    '1367366400:1410',    '1367452800:1424',    '1367539200:1439',    '1367625600:1494',    '1367712000:1559',    '1367798400:1539',    '1367884800:1553',    '1367971200:1544',    '1368057600:1520',    '1368144000:1483',    '1368230400:1454',    '1368316800:1478',    '1368403200:1482',    '1368489600:1550',    '1368576000:1592',    '1368662400:1558',    '1368748800:1525',    '1368835200:1525',    '1368921600:1459',    '1369008000:1418',    '1369094400:1388',    '1369180800:1367',    '1369267200:1340',    '1369353600:1328',    '1369440000:1336',    '1369526400:1378',    '1369612800:1445',    '1369699200:1483',    '1369785600:1543',    '1369872000:1609',    '1369958400:1630',    '1370044800:1631',    '1370131200:1593',    '1370217600:1559',    '1370304000:1559',    '1370390400:1522',    '1370476800:1513',    '1370563200:1513',    '1370649600:1481',    '1370736000:1466',    '1370822400:1476',    '1370908800:1514',    '1370995200:1551',    '1371081600:1593',    '1371168000:1643',    '1371254400:1669',    '1371340800:1644',    '1371427200:1587',    '1371513600:1587',    '1371600000:1540',    '1371686400:1580',    '1371772800:1612',    '1371859200:1586',    '1371945600:1542',    '1372032000:1494',    '1372118400:1455',    '1372204800:1431',    '1372291200:1384',    '1372377600:1352',    '1372464000:1338',    '1372550400:1352',    '1372636800:1349',    '1372723200:1344',    '1372809600:1355',    '1372896000:1329',    '1372982400:1316',    '1373068800:1312',    '1373155200:1336',    '1373241600:1394',    '1373328000:1432',    '1373414400:1490',    '1373500800:1542',    '1373587200:1542',    '1373673600:1620',    '1373760000:1701',    '1373846400:1774',    '1373932800:1837',    '1374019200:1914',    '1374105600:1990',    '1374192000:2067',    '1374278400:2143',    '1374364800:2220',    '1374451200:2296',    '1374537600:2296',    '1374624000:2372',    '1374710400:2444',    '1374796800:2542',    '1374883200:2638',    '1374969600:2690',    '1375056000:2793',    '1375142400:2912',    '1375228800:2926',    '1375315200:2946',    '1375401600:2956',    '1375488000:2956',    '1375574400:2977',    '1375660800:2926',    '1375747200:2852',    '1375833600:2762',    '1375920000:2726',    '1376006400:2840',    '1376092800:2924',    '1376179200:2969',    '1376265600:3062',    '1376352000:3136',    '1376438400:3153',    '1376524800:3098',    '1376611200:3121',    '1376697600:3121',    '1376784000:2988',    '1376870400:2899',    '1376956800:2857',    '1377043200:2857',    '1377129600:2823',    '1377216000:2823',    '1377302400:2896',    '1377388800:2901',    '1377475200:2901',    '1377561600:2887',    '1377648000:2846',    '1377734400:2846',    '1377820800:2821',    '1377907200:2821',    '1377993600:2780',    '1378080000:2819',    '1378166400:2928',    '1378252800:2928',    '1378339200:3065',    '1378425600:3167',    '1378512000:3167',    '1378598400:3323',    '1378684800:3323',    '1378771200:3410',    '1378857600:3399',    '1378944000:3381',    '1379030400:3381',    '1379116800:3343',    '1379203200:3452',    '1379289600:3426',    '1379376000:3426',    '1379462400:3333',    '1379548800:3333',    '1379635200:3197',    '1379721600:3038',    '1379808000:2909',    '1379894400:2772',    '1379980800:2642',    '1380067200:2642',    '1380153600:2701',    '1380240000:2701',    '1380326400:2831',    '1380412800:2946',    '1380499200:3068',    '1380585600:3196',    '1380672000:3196',    '1380758400:3350',    '1380844800:3461',    '1380931200:3518',    '1381017600:3518',    '1381104000:3417',    '1381190400:3442',    '1381276800:3467',    '1381363200:3492',    '1381449600:3518',    '1381536000:3543',    '1381622400:3568',    '1381708800:3593',    '1381795200:3618',    '1381881600:3636',    '1381968000:3636',    '1382054400:3650',    '1382140800:3656',    '1382227200:3543',    '1382313600:3402',    '1382400000:3299',    '1382486400:3299',    '1382572800:3161',    '1382659200:3105',    '1382745600:3105',    '1382832000:3020',    '1382918400:2937',    '1383004800:2952',    '1383091200:2961',    '1383177600:3004',    '1383264000:3004',    '1383350400:3085',    '1383436800:3085',    '1383523200:3022',    '1383609600:2967',    '1383696000:2943',    '1383782400:2943',    '1383868800:3007',    '1383955200:3007',    '1384041600:3126',    '1384128000:3240',    '1384214400:3293',    '1384300800:3342',    '1384387200:3342',    '1384473600:3328',    '1384560000:3256',    '1384646400:3165',    '1384732800:3099',    '1384819200:3048',    '1384905600:3048',    '1384992000:3009',    '1385078400:2980',    '1385164800:2980',    '1385251200:2921',    '1385337600:2887',    '1385424000:2950',    '1385510400:3014',    '1385596800:3077',    '1385683200:3140',    '1385769600:3203',    '1385856000:3267',    '1385942400:3330',    '1386028800:3330',    '1386115200:3477',    '1386201600:3651',    '1386288000:3817',    '1386374400:3995',    '1386460800:4082',    '1386547200:4105',    '1386633600:4119',    '1386720000:4020',    '1386806400:3873',    '1386892800:3800',    '1386979200:3685',    '1387065600:3570',    '1387152000:3523',    '1387238400:3466',    '1387324800:3466',    '1387411200:3567',    '1387497600:3567',    '1387584000:3590',    '1387670400:3558',    '1387756800:3535',    '1387843200:3491',    '1387929600:3491',    '1388016000:3423',    '1388102400:3423',    '1388188800:3409',    '1388275200:3307',    '1388361600:3185',    '1388448000:3050',    '1388534400:3011',    '1388620800:2979',    '1388707200:2999',    '1388793600:3041',    '1388880000:3041',    '1388966400:2961',    '1389052800:2837',    '1389139200:2809',    '1389225600:2893',    '1389312000:2939',    '1389398400:2980',    '1389484800:2996',    '1389571200:3014',    '1389657600:3010',    '1389744000:3109',    '1389830400:3109',    '1389916800:3194',    '1390003200:3194',    '1390089600:3249',    '1390176000:3249',    '1390262400:3237',    '1390348800:3183',    '1390435200:3144',    '1390521600:3118',    '1390608000:3042',    '1390694400:3010',    '1390780800:3010',    '1390867200:3024',    '1390953600:3131',    '1391040000:3282',    '1391126400:3447',    '1391212800:3620',    '1391299200:3801',    '1391385600:3992',    '1391472000:4123',    '1391558400:4111',    '1391644800:4254',    '1391731200:4341',    '1391817600:4169',    '1391904000:3989',    '1391990400:3817',    '1392076800:3650',    '1392163200:3614',    '1392249600:3771',    '1392336000:3867',    '1392422400:3901',    '1392508800:3901',    '1392595200:3746',    '1392681600:3746',    '1392768000:3738',    '1392854400:3656',    '1392940800:3731',    '1393027200:3918',    '1393113600:4069',    '1393200000:3989',    '1393286400:3989',    '1393372800:3832',    '1393459200:3640',    '1393545600:3474',    '1393632000:3300',    '1393718400:3171',    '1393804800:3028',    '1393891200:2929',    '1393977600:2901',    '1394064000:2901',    '1394150400:2965',    '1394236800:3075',    '1394323200:3018',    '1394409600:2922',    '1394496000:2922',    '1394582400:2896',    '1394668800:2899',    '1394755200:2909',    '1394841600:2849',    '1394928000:2849',    '1395014400:2717',    '1395100800:2717',    '1395187200:2675',    '1395273600:2554',    '1395360000:2554',    '1395446400:2439',    '1395532800:2336',    '1395619200:2354',    '1395705600:2354',    '1395792000:2435',    '1395878400:2435',    '1395964800:2556',    '1396051200:2556',    '1396137600:2682',    '1396224000:2787',    '1396310400:2787',    '1396396800:2906',    '1396483200:2906',    '1396569600:3044',    '1396656000:3044',    '1396742400:3127',    '1396828800:3192',    '1396915200:3192',    '1397001600:3284',    '1397088000:3186',    '1397174400:3186',    '1397260800:3043',    '1397347200:2905',    '1397433600:2772',    '1397520000:2647',    '1397606400:2647',    '1397692800:2708',    '1397779200:2842',    '1397865600:2842',    '1397952000:2913',    '1398038400:2913',    '1398124800:2908',    '1398211200:2984',    '1398297600:3072',    '1398384000:3072',    '1398470400:3007',    '1398556800:3007',    '1398643200:3007',    '1398729600:2992',    '1398816000:2992',    '1398902400:3081',    '1398988800:3162',    '1399075200:3162',    '1399161600:3258',    '1399248000:3258',    '1399334400:3315',    '1399420800:3380',    '1399507200:3244',    '1399593600:3244',    '1399680000:3151',    '1399766400:3009',    '1399852800:3005',    '1399939200:3001',    '1400025600:3001',    '1400112000:3082',    '1400198400:3002',    '1400284800:3002',    '1400371200:2923',    '1400457600:2923',    '1400544000:2954',    '1400630400:2954',    '1400716800:3064',    '1400803200:3064',    '1400889600:3153',    '1400976000:3159',    '1401062400:3159',    '1401148800:3200',    '1401235200:3200',    '1401321600:3332',    '1401408000:3332',    '1401494400:3495',    '1401580800:3626',    '1401667200:3761',    '1401753600:3773',    '1401840000:3926',    '1401926400:4123',    '1402012800:4276',    '1402099200:4156',    '1402185600:3948',    '1402272000:3750',    '1402358400:3578',    '1402444800:3441',    '1402531200:3404',    '1402617600:3454',    '1402704000:3410',    '1402790400:3363',    '1402876800:3314',    '1402963200:3258',    '1403049600:3331',    '1403136000:3331',    '1403222400:3264',    '1403308800:3205',    '1403395200:3171',    '1403481600:3178',    '1403568000:3178',    '1403654400:3280',    '1403740800:3305',    '1403827200:3274',    '1403913600:3252',    '1404000000:3305',    '1404086400:3266',    '1404172800:3151',    '1404259200:3117',    '1404345600:3180',    '1404432000:3071',    '1404518400:2944',    '1404604800:2944',    '1404691200:2823',    '1404777600:2874',    '1404864000:2874',    '1404950400:2935',    '1405036800:2935',    '1405123200:2846',    '1405209600:2784',    '1405296000:2761',    '1405382400:2761',    '1405468800:2793',    '1405555200:2858',    '1405641600:2784',    '1405728000:2774',    '1405814400:2774',    '1405900800:2658',    '1405987200:2565',    '1406073600:2581',    '1406160000:2677',    '1406246400:2677',    '1406332800:2659',    '1406419200:2618',    '1406505600:2630',    '1406592000:2630',    '1406678400:2736',    '1406764800:2672',    '1406851200:2604',    '1406937600:2560',    '1407024000:2518',    '1407110400:2452',    '1407196800:2452',    '1407283200:2534',    '1407369600:2519',    '1407456000:2552',    '1407542400:2590',    '1407628800:2576',    '1407715200:2576',    '1407801600:2549',    '1407888000:2529',    '1407974400:2536',    '1408060800:2536',    '1408147200:2614',    '1408233600:2707',    '1408320000:2790',    '1408406400:2770',    '1408492800:2770',    '1408579200:2825',    '1408665600:2724',    '1408752000:2609',    '1408838400:2511',    '1408924800:2396',    '1409011200:2302',    '1409097600:2292',    '1409184000:2361',    '1409270400:2407',    '1409356800:2464',    '1409443200:2464',    '1409529600:2495',    '1409616000:2479',    '1409702400:2479',    '1409788800:2473',    '1409875200:2418',    '1409961600:2418',    '1410048000:2432',    '1410134400:2500',    '1410220800:2475',    '1410307200:2475',    '1410393600:2494',    '1410480000:2482',    '1410566400:2482',    '1410652800:2607',    '1410739200:2738',    '1410825600:2867',    '1410912000:3000',    '1410998400:3000',    '1411084800:3144',    '1411171200:3144',    '1411257600:3211',    '1411344000:3086',    '1411430400:3086',    '1411516800:3088',    '1411603200:3238',    '1411689600:3127',    '1411776000:3127',    '1411862400:3005',    '1411948800:2854',    '1412035200:2854',    '1412121600:2780',    '1412208000:2733',    '1412294400:2733',    '1412380800:2666',    '1412467200:2666',    '1412553600:2703',    '1412640000:2782',    '1412726400:2782',    '1412812800:2899',    '1412899200:2899',    '1412985600:2893',    '1413072000:2893',    '1413158400:2942',    '1413244800:2955',    '1413331200:2977',    '1413417600:2980',    '1413504000:2984',    '1413590400:2987',    '1413676800:2968',    '1413763200:2868',    '1413849600:2724',    '1413936000:2592',    '1414022400:2470',    '1414108800:2416',    '1414195200:2380',    '1414281600:2430',    '1414368000:2492',    '1414454400:2612',    '1414540800:2720',    '1414627200:2636',    '1414713600:2589',    '1414800000:2543',    '1414886400:2489',    '1414972800:2455',    '1415059200:2439',    '1415145600:2396',    '1415232000:2338',    '1415318400:2342',    '1415404800:2338',    '1415491200:2372',    '1415577600:2358',    '1415664000:2360',    '1415750400:2346',    '1415836800:2323',    '1415923200:2307',    '1416009600:2289',    '1416096000:2260',    '1416182400:2208',    '1416268800:2214',    '1416355200:2267',    '1416441600:2285',    '1416528000:2338',    '1416614400:2444',    '1416700800:2547',    '1416787200:2594',    '1416873600:2645',    '1416960000:2646',    '1417046400:2637',    '1417132800:2623',    '1417219200:2529',    '1417305600:2412',    '1417392000:2338',    '1417478400:2301',    '1417564800:2276',    '1417651200:2181',    '1417737600:2168',    '1417824000:2204',    '1417910400:2139',    '1417996800:2034',    '1418083200:1932',    '1418169600:1835',    '1418256000:1834',    '1418342400:1853',    '1418428800:1892',    '1418515200:1943',    '1418601600:1981',    '1418688000:2036',    '1418774400:2053',    '1418860800:2012',    '1418947200:1949',    '1419033600:1938',    '1419120000:2014',    '1419206400:2115',    '1419292800:2221',    '1419379200:2333',    '1419465600:2369',    '1419552000:2267',    '1419638400:2153',    '1419724800:2045',    '1419811200:1952',    '1419897600:1914',    '1419984000:1917',    '1420070400:1927',    '1420156800:1923',    '1420243200:1914',    '1420329600:1949',    '1420416000:1936',    '1420502400:1929',    '1420588800:1895',    '1420675200:1910',    '1420761600:1937',    '1420848000:1944',    '1420934400:1956',    '1421020800:1984',    '1421107200:2038',    '1421193600:2103',    '1421280000:2134',    '1421366400:2104',    '1421452800:2205',    '1421539200:2304',    '1421625600:2308',    '1421712000:2324',    '1421798400:2375',    '1421884800:2389',    '1421971200:2389',    '1422057600:2394',    '1422144000:2327',    '1422230400:2271',    '1422316800:2252',    '1422403200:2228',    '1422489600:2171',    '1422576000:2209',    '1422662400:2196',    '1422748800:2216',    '1422835200:2263',    '1422921600:2300',    '1423008000:2332',    '1423094400:2381',    '1423180800:2452',    '1423267200:2531',    '1423353600:2449',    '1423440000:2414',    '1423526400:2376',    '1423612800:2346',    '1423699200:2373',    '1423785600:2465',    '1423872000:2562',    '1423958400:2576',    '1424044800:2617',    '1424131200:2649',    '1424217600:2756',    '1424304000:2886',    '1424390400:3017',    '1424476800:3078',    '1424563200:3063',    '1424649600:2964',    '1424736000:2828',    '1424822400:2704',    '1424908800:2576',    '1424995200:2447',    '1425081600:2328',    '1425168000:2236',    '1425254400:2127',    '1425340800:2055',    '1425427200:2035',    '1425513600:2036',    '1425600000:2021',    '1425686400:1985',    '1425772800:1961',    '1425859200:2003',    '1425945600:2036',    '1426032000:2058',    '1426118400:2075',    '1426204800:2113',    '1426291200:2157',    '1426377600:2251',    '1426464000:2280',    '1426550400:2242',    '1426636800:2229',    '1426723200:2227',    '1426809600:2211',    '1426896000:2248',    '1426982400:2207',    '1427068800:2175',    '1427155200:2143',    '1427241600:2122',    '1427328000:2112',    '1427414400:2115',    '1427500800:2076',    '1427587200:2060',    '1427673600:2067',    '1427760000:2058',    '1427846400:2068',    '1427932800:2068',    '1428019200:2133',    '1428105600:2113',    '1428192000:2017',    '1428278400:1941',    '1428364800:1981',    '1428451200:2005',    '1428537600:2029',    '1428624000:1996',    '1428710400:2040',    '1428796800:2092',    '1428883200:2120',    '1428969600:2139',    '1429056000:2162',    '1429142400:2233',    '1429228800:2282',    '1429315200:2341',    '1429401600:2287',    '1429488000:2192',    '1429574400:2139',    '1429660800:2054',    '1429747200:2043',    '1429833600:2020',    '1429920000:1988',    '1430006400:1978',    '1430092800:1967',    '1430179200:1957',    '1430265600:1978',    '1430352000:2013',    '1430438400:2013',    '1430524800:2011',    '1430611200:2103',    '1430697600:2189',    '1430784000:2153',    '1430870400:2100',    '1430956800:2001',    '1431043200:1900',    '1431129600:1805',    '1431216000:1802',    '1431302400:1870',    '1431388800:1935',    '1431475200:1985',    '1431561600:2025',    '1431648000:2029',    '1431734400:2052',    '1431820800:2042',    '1431907200:2059',    '1431993600:2090',    '1432080000:2101',    '1432166400:2120',    '1432252800:2110',    '1432339200:2094',    '1432425600:2034',    '1432512000:1996',    '1432598400:1983',    '1432684800:2044',    '1432771200:2030',    '1432857600:2037',    '1432944000:2031',    '1433030400:2037',    '1433116800:2056',    '1433203200:2066',    '1433289600:2084',    '1433376000:2050',    '1433462400:1993',    '1433548800:1932',    '1433635200:1952',    '1433721600:1989',    '1433808000:2002',    '1433894400:2018',    '1433980800:2015',    '1434067200:2010',    '1434153600:2036',    '1434240000:2007',    '1434326400:1990',    '1434412800:1966',    '1434499200:1931',    '1434585600:1890',    '1434672000:1877',    '1434758400:1834',    '1434844800:1811',    '1434931200:1804',    '1435017600:1802',    '1435104000:1790',    '1435190400:1794',    '1435276800:1812',    '1435363200:1849',    '1435449600:1855',    '1435536000:1812',    '1435622400:1793',    '1435708800:1771',    '1435795200:1698',    '1435881600:1693',    '1435968000:1671',    '1436054400:1659',    '1436140800:1653',    '1436227200:1678',    '1436313600:1676',    '1436400000:1728',    '1436486400:1714',    '1436572800:1738',    '1436659200:1717',    '1436745600:1737',    '1436832000:1778',    '1436918400:1761',    '1437004800:1746',    '1437091200:1760',    '1437177600:1792',    '1437264000:1783',    '1437350400:1774',    '1437436800:1757',    '1437523200:1735',    '1437609600:1729',    '1437696000:1723',    '1437782400:1713',    '1437868800:1688',    '1437955200:1713',    '1438041600:1726',    '1438128000:1731',    '1438214400:1749',    '1438300800:1712',    '1438387200:1751',    '1438473600:1824',    '1438560000:1891',    '1438646400:1927',    '1438732800:1948',    '1438819200:1946',    '1438905600:1953',    '1438992000:1955',    '1439078400:1905',    '1439164800:1864',    '1439251200:1856',    '1439337600:1916',    '1439424000:1935',    '1439510400:1932',    '1439596800:1899',    '1439683200:1838',    '1439769600:1758',    '1439856000:1788',    '1439942400:1832',    '1440115200:1898',    '1440201600:1906',    '1440288000:1908',    '1440374400:1908',    '1440374400:1912',    '1440460800:1884',    '1440547200:1902',    '1440633600:1962',    '1440720000:1998',    '1440806400:2029',    '1440892800:2034',    '1440979200:2084',    '1441065600:2084',    '1441065600:2158',    '1441152000:2200',    '1441238400:2220',    '1441324800:2248',    '1441411200:2224',    '1441497600:2276',    '1441584000:2388',    '1441670400:2395',    '1441756800:2395',    '1441756800:2332',    '1441843200:2332',    '1441843200:2324',    '1441929600:2310',    '1442016000:2317',    '1442102400:2279',    '1442188800:2348',    '1442275200:2441',    '1442361600:2548',    '1442448000:2507',    '1442534400:2543',    '1442620800:2550',    '1442707200:2499',    '1442793600:2499',    '1442880000:2479',    '1442966400:2485',    '1443052800:2522',    '1443139200:2565',    '1443225600:2519',    '1443312000:2436',    '1443398400:2333',    '1443484800:2224',    '1443571200:2126',    '1443657600:2098',    '1443744000:2067',    '1443830400:2007',    '1443916800:1953',    '1444089600:1992',    '1444348800:2116',    '1444521600:2058',    '1444608000:2058',    '1444608000:2016',    '1444694400:2049',    '1444780800:2140',    '1444867200:2217',    '1444953600:2266',    '1445040000:2160',    '1445126400:2089',    '1445212800:2089',    '1445212800:2077',    '1445299200:2065',    '1445385600:2015:5.3',    '1445472000:2007:5.3',    '1445558400:1999:5.8',    '1445644800:1982:5.7',    '1445731200:1949',    '1445817600:1948',    '1445904000:1926',    '1445990400:1941',    '1446076800:1956',    '1446163200:2054',    '1446249600:2146',    '1446336000:2254',    '1446422400:2254',    '1446422400:2367',    '1446508800:2475',    '1446595200:2590',    '1446681600:2720',    '1446768000:2775',    '1446854400:2636',    '1446940800:2521',    '1447027200:2521',    '1447027200:2508',    '1447113600:2553',    '1447200000:2531',    '1447286400:2578',    '1447372800:2670',    '1447459200:2752',    '1447545600:2879',    '1447632000:2986',    '1447718400:3075',    '1447804800:2953',    '1447977600:2785',    '1448064000:2759',    '1448150400:2810',    '1448236800:2810',    '1448236800:2781',    '1448323200:2646',    '1448409600:2554',    '1448496000:2475',    '1448582400:2375',    '1448668800:2376',    '1448755200:2444',    '1448841600:2444',    '1448928000:2686',    '1449014400:2820',    '1449100800:2942',    '1449187200:3065',    '1449273600:3045',    '1449360000:2969',    '1449446400:2969',    '1449446400:2969',    '1449532800:2939',    '1449619200:2930',    '1449705600:2836',    '1449792000:2733',    '1449878400:2641',    '1449964800:2556',    '1450051200:2609',    '1450137600:2696',    '1450224000:2774',    '1450310400:2843',    '1450396800:2831',    '1450483200:2855',    '1450569600:2942',    '1450656000:2981',    '1450742400:3045',    '1450828800:2945',    '1450915200:2825',    '1451001600:2724',    '1451088000:2701',    '1451174400:2585',    '1451260800:2641',    '1451347200:2678',    '1451433600:2746',    '1451520000:2790',    '1451606400:2834',    '1451692800:2892',    '1451779200:2958',    '1451865600:2882',    '1451952000:2802',    '1452124800:2783',    '1452211200:2771',    '1452297600:2897',    '1452384000:2949',    '1452470400:2966',    '1452556800:3035',    '1452643200:3000',    '1452729600:3015',    '1452816000:2916',    '1452902400:2843',    '1452988800:2745',    '1453075200:2740',    '1453161600:2625',    '1453248000:2535',    '1453334400:2504',    '1453420800:2458',    '1453507200:2514',    '1453593600:2596',    '1453680000:2721',    '1453766400:2836',    '1453852800:2934',    '1453939200:2981',    '1454025600:3061',    '1454112000:3138',    '1454198400:3203',    '1454284800:3203',    '1454371200:3245',    '1454371200:3211',    '1454457600:3201',    '1454544000:3309',    '1454630400:3429',    '1454716800:3355',    '1454803200:3397',    '1454889600:3375',    '1454976000:3481',    '1455062400:3529',    '1455148800:3605',    '1455235200:3664',    '1455321600:3766',    '1455408000:3738',    '1455494400:3738',    '1455494400:3735',    '1455580800:3798',    '1455667200:3889',    '1455753600:3929',    '1455840000:3836',    '1455926400:3739',    '1456012800:3677',    '1456099200:3677',    '1456185600:3751',    '1456272000:3775',    '1456358400:3775',    '1456444800:3924',    '1456531200:4054',    '1456617600:4076',    '1456704000:4103',    '1456790400:3897',    '1456876800:3702',    '1456963200:3516',    '1457049600:3340',    '1457136000:3173',    '1457222400:3014',    '1457308800:2863',    '1457481600:2584',    '1457568000:2472',    '1457654400:2455',    '1457740800:2537',    '1457827200:2628',    '1457913600:2601',    '1458000000:2562',    '1458086400:2553',    '1458172800:2587',    '1458259200:2598',    '1458345600:2619',    '1458432000:2712',    '1458518400:2753',    '1458604800:2768',    '1458691200:2729',    '1458777600:2730',    '1458864000:2710',    '1458950400:2743',    '1459036800:2793',    '1459123200:2888',    '1459209600:2851',    '1459296000:2745',    '1459382400:2745',    '1459468800:2815',    '1459555200:2677',    '1459641600:2581',    '1459728000:2644',    '1459814400:2668',    '1459900800:2708',    '1459987200:2677',    '1460073600:2677',    '1460160000:2793',    '1460246400:2827',    '1460419200:2963',    '1460505600:2900',    '1460592000:2830',    '1460678400:2777',    '1460764800:2729',    '1460851200:2658',    '1460937600:2624',    '1461024000:2584',    '1461110400:2567',    '1461196800:2471',    '1461283200:2479',    '1461369600:2472',    '1461456000:2521',    '1461542400:2521',    '1461628800:2576',    '1461715200:2523',    '1461801600:2486',    '1461888000:2586',    '1461974400:2664',    '1462060800:2675',    '1462147200:2687',    '1462233600:2725',    '1462320000:2724',    '1462406400:2681',    '1462492800:2581',    '1462579200:2488',    '1462665600:2470',    '1462752000:2434',    '1462838400:2500',    '1462924800:2482',    '1463011200:2455',    '1463097600:2415',    '1463184000:2408',    '1463270400:2390',    '1463356800:2390',    '1463443200:2508',    '1463529600:2587',    '1463616000:2625',    '1463702400:2698',    '1463788800:2628',    '1463875200:2515',    '1463961600:2515',    '1464048000:2582',    '1464134400:2603',    '1464220800:2574',    '1464307200:2512',    '1464393600:2439',    '1464480000:2470',    '1464566400:2458',    '1464652800:2378',    '1464739200:2385',    '1464825600:2472',    '1464912000:2527',    '1464998400:2571',    '1465084800:2567',    '1465171200:2493',    '1465257600:2443',    '1465344000:2491',    '1465430400:2506',    '1465862400:2548',    '1466035200:2466',    '1466121600:2495',    '1466208000:2470',    '1466294400:2497',    '1466380800:2486',    '1466467200:2467',    '1466553600:2558',    '1466640000:2578',    '1466726400:2536',    '1466812800:2536',    '1466899200:2565',    '1466985600:2669',    '1467072000:2692',    '1467158400:2699',    '1467244800:2783',    '1467417600:2923',    '1467504000:3039',    '1467590400:3039',    '1467676800:2816',    '1467763200:2776',    '1467849600:2780',    '1467936000:2822',    '1468022400:2810',    '1468108800:2895',    '1468195200:2895',    '1468281600:2906',    '1468627200:2711',    '1468713600:2609',    '1468800000:2692',    '1468886400:2764',    '1468972800:2839',    '1469318400:3022',    '1469404800:3022',    '1469836800:2285:4.4',    '1470009600:2431',    '1470096000:2528',    '1470182400:2469',    '1470268800:2530',    '1470355200:2565',    '1470441600:2665',    '1470528000:2766',    '1470614400:2766',    '1470700800:2866',    '1470787200:2830',    '1470873600:2870',    '1470960000:2893',    '1471046400:2812',    '1471132800:2795',    '1471219200:2795',    '1471305600:2833',    '1471478400:2799',    '1471564800:2877',    '1471651200:2861',    '1471737600:2810',    '1471824000:2810',    '1471824000:2839',    '1471910400:2921',    '1471996800:3053',    '1472083200:3105',    '1472169600:3121',    '1472256000:3003',    '1472428800:3012',    '1472601600:2805',    '1472688000:2667',    '1472774400:2561',    '1472860800:2672',    '1472947200:2703',    '1473033600:2649',    '1473120000:2740',    '1473206400:2771',    '1473292800:2790',    '1473379200:2749',    '1473465600:2687',    '1473552000:2712',    '1473638400:2726',    '1473724800:2817',    '1473811200:2896',    '1473897600:2917',    '1473984000:2773',    '1474070400:2634',    '1474156800:2523',    '1474243200:2410',    '1474329600:2399',    '1474761600:2306',    '1474848000:2306:11.2',    '1474761600:2306',    '1474934400:2125',    '1475020800:2043',    '1475107200:2049',    '1475280000:2054',    '1475366400:2053',    '1475452800:2138',    '1475539200:2160',    '1475625600:2113',    '1475712000:2071',    '1475798400:2114',    '1475971200:2203',    '1476057600:2203',    '1476144000:2341',    '1476144000:2341',    '1476230400:2315',    '1476316800:2261',    '1476403200:2210',    '1476489600:2215',    '1476662400:2202',    '1476748800:2238',    '1476835200:2319',    '1476921600:2320',    '1477008000:2320',    '1477094400:2326',    '1477180800:2312',    '1477267200:2312',    '1477353600:2411',    '1477440000:2362',    '1477526400:2371',    '1477612800:2371',    '1477699200:2343',    '1477785600:2268',    '1477872000:2304',    '1477958400:2323',    '1478044800:2326',    '1478131200:2358',    '1478217600:2432',    '1478304000:2432',    '1478390400:2430',    '1478476800:2430',    '1478563200:2460',    '1478649600:2443',    '1478736000:2443',    '1478908800:2439',    '1478995200:2498',    '1479081600:2498',    '1479427200:2537',    '1479513600:2564',    '1479600000:2596',    '1479686400:2596',    '1479772800:2611',    '1479945600:2625',    '1480032000:2623',    '1480118400:2623',    '1480204800:2594',    '1480291200:2594',    '1480377600:2620',    '1480464000:2653',    '1480550400:2650',    '1480723200:2640',    '1480809600:2694',    '1480896000:2697',    '1480982400:2601',    '1481068800:2490',    '1481155200:2516',    '1481241600:2506',    '1481328000:2484',    '1481414400:2589',    '1481500800:2560',    '1481587200:2585',    '1481673600:2672',    '1481760000:2750',    '1481846400:2791',    '1481932800:2737',    '1482019200:2640',    '1482105600:2513',    '1482192000:2510',    '1482278400:2547',    '1482364800:2559',    '1482451200:2628',    '1482537600:2616',    '1482624000:2578',    '1482796800:2678',    '1482883200:2735',    '1482969600:2757',    '1483056000:2756',    '1483142400:2756',    '1483228800:2681',    '1483315200:2630',    '1483401600:2630',    '1483488000:2583',    '1483574400:2665',    '1483660800:2773',    '1483747200:2720',    '1483833600:2738',    '1483920000:2832',    '1484006400:2960',    '1484092800:2996',    '1484179200:3098',    '1484265600:3088',    '1484352000:2934',    '1484438400:2787',    '1484524800:2648',    '1484611200:2532',    '1484697600:2488',    '1484784000:2527',    '1484870400:2548',    '1484956800:2567',    '1485043200:2609',    '1485129600:2635',    '1485216000:2607',    '1485302400:2594',    '1485388800:2596',    '1485475200:2636',    '1485561600:2598',    '1485648000:2563',    '1485734400:2563',    '1485734400:2646',    '1485820800:2762',    '1485907200:2689',    '1486080000:2532',    '1486166400:2498',    '1486252800:2483',    '1486425600:2533',    '1486598400:2701',    '1486684800:2726',    '1486857600:2595',    '1486944000:2541',    '1487030400:2501',    '1487203200:2618',    '1487289600:2677',    '1487376000:2645',    '1487462400:2563',    '1487548800:2456',    '1487635200:2333',    '1487721600:2216',    '1487894400:2112',    '1487980800:2151',    '1488067200:2176',    '1488153600:2176',    '1488240000:2187',    '1488326400:2185',    '1488499200:2159',    '1488585600:2127',    '1488758400:2112',    '1488931200:2084',    '1489017600:2115',    '1489190400:2100',    '1489363200:2095',    '1489449600:2103',    '1489622400:2096',    '1489795200:2085:5.6',    '1489968000:2145:4.6',    '1490140800:2096',    '1490313600:2165',    '1490400000:2120',    '1490572800:2117',    '1490659200:2103',    '1490745600:2127',    '1490918400:2138',    '1491091200:2177',    '1491264000:2176',    '1491350400:2263',    '1491436800:2327',    '1491609600:2306',    '1491696000:2300',    '1491782400:2277',    '1491868800:2269',    '1492041600:2158',    '1492214400:2150',    '1492387200:2183',    '1492473600:2241',    '1492473600:2241',    '1492646400:2225',    '1492819200:2075',    '1492992000:2144',    '1493078400:2164',    '1493251200:2371',    '1493424000:2310',    '1493596800:2254',    '1493769600:2269:6.5',    '1493856000:2307:6.3',    '1494028800:2275:5.5',    '1494201600:2251',    '1494374400:2283',    '1494374400:2283',    '1494460800:2349',    '1494547200:2431',    '1494633600:2427',    '1494720000:2340',    '1494806400:2250',    '1494892800:2232',    '1495065600:2180',    '1495152000:2137',    '1495238400:2072',    '1495324800:2084',    '1495411200:2071',    '1495584000:2139',    '1495670400:2182',    '1495843200:2183',    '1495929600:2159',    '1496016000:2179',    '1496188800:2181',    '1496275200:2174',    '1496448000:2202',    '1496534400:2224',    '1496620800:2246',    '1496793600:2174',    '1496880000:2113',    '1497052800:2112',    '1497139200:2103',    '1497225600:2128',    '1497312000:2158',    '1497484800:2229',    '1497657600:2294',    '1497830400:2283',    '1497916800:2269',    '1498003200:2277',    '1498089600:2302',    '1498262400:2202',    '1498348800:2155',    '1498521600:2149',    '1498694400:2113',    '1498867200:2104',    '1498953600:2138',    '1499040000:2138',    '1499126400:2153',    '1499299200:2196',    '1499472000:2213',    '1499644800:2185',    '1499817600:2282',    '1499990400:2251',    '1500076800:2249',    '1500249600:2219',    '1500422400:2208',    '1500595200:2192',    '1500768000:2254',    '1500940800:2313',    '1501027200:2317',    '1501200000:2302',    '1501372800:2267',    '1501459200:2323',    '1501632000:2303',    '1501804800:2209',    '1501891200:2180',    '1502064000:2258',    '1502236800:2327',    '1502409600:2471',    '1502496000:2441',    '1502668800:2411',    '1502755200:2387',    '1502928000:2469',    '1503100800:2575',    '1503187200:2621',    '1503360000:2796',    '1503446400:2883',    '1503619200:2797',    '1503792000:2694',    '1503878400:2647',    '1504051200:2650',    '1504224000:2621',    '1504396800:2740',    '1504396800:2740',    '1504483200:2731',    '1504569600:2693',    '1504742400:2712',    '1504915200:2640',    '1505088000:2610',    '1505174400:2694',    '1505347200:2815',    '1505520000:2742',    '1505606400:2624',    '1505692800:2519',    '1505779200:2393',    '1506211200:2196',    '1506384000:2289',    '1506470400:2292',    '1506643200:2288',    '1506729600:2309',    '1506816000:2343',    '1506988800:2315',    '1506988800:2315',    '1507161600:2409',    '1507248000:2410',    '1507420800:2623',    '1507593600:2610',    '1507766400:2684',    '1507939200:2588',    '1508025600:2625',    '1508198400:2663',    '1508284800:2651',    '1508457600:2668',    '1508544000:2581',    '1508716800:2498',    '1508889600:2554',    '1508976000:2607',    '1509062400:2651',    '1509235200:2803',    '1509321600:2821',    '1509494400:2737',    '1509667200:2793',    '1509840000:2821',    '1509926400:2867',    '1510099200:2881',    '1510272000:2828',    '1510444800:2863',    '1510531200:2885',    '1510704000:3026',    '1510876800:3246',    '1511049600:3298',    '1511136000:3209',    '1511308800:3090',    '1511395200:3051',    '1511568000:3211',    '1511654400:3324',    '1511740800:3188',    '1511913600:3037',    '1512000000:3059',    '1512172800:3171',    '1512259200:3114',    '1512345600:3144',    '1512518400:3005',    '1512691200:3119',    '1512864000:3332',    '1513036800:3431',    '1513209600:3314',    '1513382400:3263',    '1513468800:3142',    '1513641600:3217',    '1513814400:3064',    '1513987200:2952',    '1514073600:2947',    '1514246400:3083',    '1514419200:3172',    '1514505600:3238',    '1514678400:3352',    '1514851200:3142',    '1515024000:3194',    '1515196800:3402',    '1515283200:3499',    '1515369600:3488',    '1515456000:3617',    '1515542400:3526',    '1515628800:3571',    '1515715200:3630',    '1515801600:3732',    '1515888000:3831',    '1515974400:3997',    '1516060800:4194',    '1516147200:4363',    '1516233600:4226',    '1516320000:4174',    '1516406400:4301',    '1516579200:4253',    '1516665600:4121',    '1516752000:4049',    '1516838400:3847',    '1516924800:3654',    '1517011200:3471',    '1517097600:3319',    '1517184000:3343',    '1517270400:3241',    '1517356800:3370',    '1517443200:3449',    '1517529600:3602',    '1517616000:3612',    '1517702400:3715',    '1517788800:3727',    '1517875200:3590',    '1517961600:3518',    '1518048000:3470',    '1518134400:3347',    '1518220800:3227',    '1518307200:3126',    '1518393600:3148',    '1518480000:3140',    '1518566400:3151',    '1518652800:3160',    '1518739200:3140',    '1518825600:3162',    '1518912000:3084',    '1518998400:3120',    '1519084800:3239',    '1519171200:3323',    '1519257600:3363',    '1519344000:3427',    '1519430400:3421',    '1519516800:3281',    '1519603200:3136',    '1519689600:2979',    '1519776000:2830',    '1519862400:2702',    '1519948800:2683',    '1520035200:2670',    '1520121600:2678',    '1520208000:2742',    '1520294400:2801',    '1520380800:2807',    '1520467200:2674',    '1520553600:2640',    '1520640000:2695',    '1520726400:2781',    '1520812800:2901',    '1520899200:2897',    '1520985600:2825',    '1521072000:2929',    '1521158400:2819',    '1521244800:2807',    '1521331200:2831',    '1521417600:2805',    '1521504000:2916',    '1521590400:2898',    '1521676800:2824',    '1522022400:2566',    '1522108800:2607',    '1522195200:2531',    '1522281600:2512',    '1522368000:2468',    '1522454400:2513',    '1522540800:2576',    '1522627200:2702',    '1522713600:2780',    '1522800000:2854',    '1522886400:2968',    '1522972800:3062',    '1523059200:3099',    '1523491200:2688',    '1523577600:2688',    '1523750400:2824',    '1523836800:2900',    '1523923200:2847',    '1524009600:2778',    '1524096000:2902',    '1524182400:2970',    '1524268800:3025',    '1524355200:2970',    '1524441600:2970',    '1524528000:2965',    '1524614400:2971',    '1524700800:2884',    '1524787200:2893',    '1524873600:3001',    '1524960000:3058',    '1525046400:3161',    '1525132800:3187',    '1525219200:3099',    '1525305600:2998',    '1525392000:3056',    '1525478400:3028',    '1525564800:2962',    '1525651200:2858',    '1525737600:2896',    '1525824000:2961',    '1525910400:2913',    '1525996800:2864',    '1525996800:2864',    '1526083200:2826',    '1526169600:2815',    '1526256000:2823',    '1526342400:2914',    '1526428800:3014',    '1526515200:3130',    '1526601600:3070',    '1526688000:3065',    '1526774400:2983',    '1526860800:2868',    '1526947200:2844',    '1527033600:2922',    '1527120000:2929',    '1527206400:2865',    '1527292800:2787',    '1527379200:2820',    '1527465600:2877',    '1527552000:2927',    '1527638400:3027',    '1527724800:3084',    '1527811200:3118',    '1527897600:3143',    '1527984000:3156',    '1528070400:3258',    '1528156800:3357',    '1528243200:3342',    '1528416000:3415',    '1528502400:3277',    '1528588800:3155',    '1528675200:3065',    '1528761600:3019',    '1528848000:2963',    '1528934400:2899',    '1529020800:2899',    '1529107200:3009',    '1529193600:2997',    '1529280000:3001',    '1529366400:3062',    '1529452800:2948',    '1529539200:2900',    '1529712000:3052',    '1529798400:3021',    '1529971200:2948',    '1530057600:2986',    '1530144000:2964',    '1530230400:3001',    '1530316800:2990',    '1530403200:3032',    '1530489600:3032',    '1530576000:3012',    '1530662400:2963',    '1530748800:3014',    '1530835200:3024',    '1530921600:3086',    '1531008000:3188',    '1531094400:3188',    '1531180800:3132',    '1531267200:3076',    '1531353600:3041',    '1531440000:2964',    '1531526400:3002',    '1531612800:3048',    '1531699200:3062',    '1531785600:3082',    '1531872000:3111',    '1531958400:3085',    '1532044800:3059',    '1532131200:3118',    '1532217600:3074',    '1532304000:3116',    '1532390400:3134',    '1532476800:3192',    '1532563200:3246',    '1532649600:3184',    '1532736000:3165',    '1532822400:3174',    '1532908800:3162',    '1532995200:3172',    '1533081600:3165',    '1533168000:3192',    '1533254400:3216',    '1533340800:3257',    '1533427200:3193',    '1533513600:3244',    '1533600000:3135',    '1533686400:3192',    '1533772800:3268',    '1533859200:3317',    '1533945600:3330',    '1534032000:3180',    '1534118400:3084',    '1534204800:2963',    '1534464000:2889',    '1534550400:2891',    '1534636800:2987',    '1534723200:2976',    '1534809600:2937',    '1534896000:2900',    '1534982400:2829',    '1535068800:2738',    '1535155200:2767',    '1535241600:2895',    '1535328000:2950',    '1535414400:2950',    '1535500800:2870',    '1535587200:2890',    '1535673600:2940',    '1535760000:2931',    '1535846400:2848',    '1535932800:2748',    '1536019200:2644',    '1536105600:2598',    '1536192000:2543',    '1536278400:2530',    '1536364800:2516',    '1536451200:2629',    '1536537600:2643',    '1536624000:2672',    '1536710400:2640',    '1536796800:2574',    '1536883200:2568',    '1536969600:2568',    '1537056000:2616',    '1537142400:2573',    '1537228800:2520',    '1537315200:2475',    '1537401600:2409',    '1537488000:2450',    '1537574400:2450',    '1537660800:2478',    '1537747200:2530',    '1537833600:2581',    '1537920000:2561',    '1538006400:2667',    '1538092800:2655',    '1538179200:2735',    '1538265600:2664',    '1538352000:2630',    '1541548800:2817',    '1542585600:2479',    '1542844800:2431',    '1542931200:2538',    '1543017600:2642',    '1543104000:2758',    '1543190400:2755',    '1543276800:2699',    '1543363200:2706',    '1543449600:2706',    '1543536000:2758',    '1543622400:2827',    '1543708800:2733',    '1543795200:2656',    '1543881600:2560',    '1543968000:2497',    '1544054400:2451',    '1544140800:2515',    '1544227200:2542',    '1544313600:2556',    '1544400000:2556',    '1544486400:2583',    '1544572800:2505',    '1544659200:2471',    '1544745600:2437',    '1544832000:2399',    '1544918400:2342',    '1545004800:2388',    '1545091200:2464',    '1545177600:2424',    '1545264000:2517',    '1545350400:2616',    '1545436800:2611',    '1545523200:2590',    '1545609600:2563',    '1545696000:2675',    '1545782400:2726',    '1545868800:2824',    '1545955200:2962',    '1546041600:3072',    '1546128000:3006',    '1546214400:2930',    '1546300800:2962',    '1546387200:2941',    '1546473600:3023',    '1546560000:3160',    '1546646400:3256',    '1546732800:3256',    '1546819200:3271',    '1546905600:3271',    '1546992000:3159',    '1547078400:3038',    '1547164800:3102',    '1547251200:3043',    '1547337600:3053',    '1547424000:3034',    '1547510400:3045',    '1547596800:2941',    '1547683200:2916',    '1547769600:2897',    '1547856000:3026',    '1547942400:3143',    '1548028800:3206',    '1548115200:3331',    '1548201600:3498',    '1548288000:3525',    '1548374400:3376',    '1548460800:3246',    '1548547200:3170',    '1548633600:3183',    '1548720000:3289',    '1548806400:3332',    '1548892800:3356',    '1548979200:3405',    '1549065600:3303',    '1549152000:3224',    '1549238400:3144',    '1549324800:3196',    '1549411200:3342',    '1549497600:3347',    '1549584000:3386',    '1549670400:3406',    '1549756800:3326',    '1549843200:3315',    '1549929600:3289',    '1550016000:3157',    '1550102400:3055',    '1550188800:3055',    '1550275200:3078',    '1550361600:3231',    '1550448000:3390',    '1550534400:3560',    '1550620800:3736',    '1550707200:3882',    '1550793600:4074',    '1550880000:4204',    '1550966400:4159',    '1551052800:4124',    '1551139200:3929',    '1551225600:3732',    '1551312000:3545',    '1551398400:3474',    '1551484800:3362',    '1551571200:3363',    '1551657600:3456',    '1551744000:3342',    '1551830400:3330',    '1551916800:3435',    '1552003200:3269',    '1552089600:3269',    '1552176000:3150',    '1552262400:3093',    '1552348800:3188',    '1552435200:3202',    '1552521600:3219',    '1552608000:3236',    '1552694400:3291',    '1552780800:3305',    '1552867200:3286',    '1552953600:3214',    '1553040000:3202',    '1553126400:3086',    '1553385600:3131',    '1553472000:3141',    '1553644800:3255',    '1553731200:3366',    '1553904000:3561',    '1553990400:3646',    '1554076800:3646',    '1554163200:3722',    '1554336000:3682',    '1554422400:3748',    '1554595200:3789',    '1554854400:3713',    '1555200000:4033',    '1555286400:3945',    '1555372800:3838',    '1555459200:3824',    '1555545600:3733',    '1555632000:3733',    '1555804800:3716',    '1555891200:3746',    '1555977600:3791',    '1556064000:3824',    '1556150400:3789',    '1556236800:3808',    '1556323200:3762',    '1556582400:3787',    '1556668800:3805',    '1556755200:3786',    '1557014400:3846',    '1557187200:3965',    '1557273600:3965',    '1557360000:3978',    '1557446400:3930',    '1557619200:3861',    '1557705600:3855',    '1557792000:3820',    '1557878400:3801',    '1557964800:3771',    '1558224000:3720',    '1558310400:3713',    '1558483200:3988',    '1558656000:4133',    '1558828800:4119',    '1558915200:4071',    '1559001600:4041',    '1559088000:3986',    '1559174400:3958',    '1559260800:4061',    '1559347200:4152',    '1559433600:4152',    '1559520000:4174',    '1559606400:4206',    '1559692800:4178',    '1559779200:4097',    '1559865600:4002',    '1559952000:4012',    '1560038400:3974',    '1560124800:4002',    '1560211200:4018',    '1560297600:4013',    '1560384000:4089',    '1560470400:4110',    '1560556800:4111',    '1560643200:4098',    '1560729600:4191',    '1560816000:4115',    '1560902400:4033',    '1560988800:4038',    '1561075200:4106',    '1561161600:4115',    '1561248000:4169',    '1561334400:4287',    '1561420800:4283',    '1561507200:4289',    '1561593600:4258',    '1561680000:4164',    '1561766400:4179',    '1561852800:4067',    '1561939200:4060',    '1562025600:4105',    '1562112000:4269',    '1562198400:4327',    '1562284800:4327',    '1562371200:4442',    '1562457600:4457',    '1562544000:4577',    '1562630400:4764',    '1562716800:4948',    '1562803200:5058',    '1562889600:4899',    '1562976000:4655',    '1563062400:4713',    '1563148800:4632',    '1563235200:4716',    '1563321600:4716',    '1563408000:4674',    '1563494400:4680',    '1563580800:4692',    '1563667200:4793',    '1563753600:4855',    '1563840000:5035',    '1563926400:5051',    '1564012800:5116',    '1564099200:5160',    '1564185600:5019',    '1564272000:4768',    '1564358400:4556',    '1564444800:4358',    '1564531200:4225',    '1564617600:4225',    '1564704000:4183',    '1564790400:4131',    '1564876800:4126',    '1564963200:4221',    '1565049600:4383',    '1565136000:4546',    '1565222400:4677',    '1565308800:4826',    '1565395200:4856',    '1565481600:4856',    '1565568000:4784',    '1565654400:4752',    '1565740800:4558',    '1565827200:4436',    '1565913600:4455',    '1566000000:4370',    '1566086400:4338',    '1566172800:4316',    '1566259200:4261',    '1566345600:4321',    '1566432000:4190',    '1566518400:4062',    '1566604800:4186',    '1566691200:4171',    '1566777600:4171',    '1566864000:4191',    '1566950400:4268',    '1567036800:4427',    '1567123200:4515',    '1567209600:4515',    '1567296000:4511',    '1567382400:4653',    '1567468800:4801',    '1567555200:4837',    '1567641600:4889',    '1567728000:4889',    '1567814400:4897',    '1567900800:4897',    '1567987200:4723',    '1568073600:4910',    '1568160000:4816',    '1568246400:4670',    '1568332800:4670',    '1568419200:4732',    '1568505600:4757',    '1568592000:4792',    '1568678400:4920',    '1568764800:5035',    '1568851200:5035',    '1568937600:5020',    '1569024000:5020',    '1569110400:5113',    '1569196800:5113',    '1569283200:4979',    '1569369600:4819',    '1569456000:4686',    '1569542400:4549',    '1569628800:4549',    '1569715200:4468',    '1569801600:4629',    '1569888000:4806',    '1569974400:4979',    '1570060800:5058',    '1570147200:5058',    '1570233600:5076',    '1570320000:5112',    '1570406400:5112',    '1570492800:5240',    '1570579200:5248',    '1570665600:5298',    '1570752000:5298',    '1570838400:5259',    '1570924800:5225',    '1571011200:5355',    '1571097600:5361',    '1571184000:5361',    '1571270400:5368',    '1571356800:5524',    '1571443200:5490',    '1571529600:5310',    '1571616000:5337',    '1571702400:5372',    '1571788800:5372',    '1571875200:5381',    '1571961600:5309',    '1572048000:5086',    '1572134400:4866',    '1572220800:4993',    '1572307200:5130',    '1572393600:5211',    '1572480000:5180',    '1572566400:5180',    '1572652800:5260',    '1572739200:5374',    '1572912000:5355',    '1572998400:5519',    '1573084800:5519',    '1573171200:5506',    '1573257600:5576',    '1573344000:5579',    '1573430400:5531',    '1573516800:5531',    '1573603200:5485',    '1573689600:5485',    '1573776000:5636',    '1573862400:5758',    '1573948800:5757',    '1574035200:5630',    '1574121600:5747',    '1574208000:5504',    '1574294400:5321',    '1574380800:5335',    '1574467200:5335',    '1574553600:5533',    '1574640000:5448',    '1574726400:5490',    '1574812800:5366',    '1574899200:5288',    '1574985600:5225',    '1575072000:5173',    '1575158400:5094',    '1575244800:5017',    '1575331200:4940',    '1575417600:4940',    '1575504000:4786',    '1575590400:4772',    '1575676800:4856',    '1575763200:4951',    '1575849600:5053',    '1575936000:5053',    '1576022400:5156',    '1576108800:5115',    '1576195200:5058',    '1576281600:5047',    '1576368000:5047',    '1576454400:5105',    '1576540800:5117',    '1576627200:5122',    '1576713600:5238',    '1576800000:5305',    '1576886400:5265',    '1576972800:5171',    '1577059200:5171',    '1577145600:5281',    '1577232000:5086',    '1577318400:5155',    '1577404800:5245',    '1577491200:5358',    '1577577600:5359',    '1577664000:5400',    '1577750400:5565',    '1577836800:5565',    '1577923200:5545',    '1578009600:5542',    '1578096000:5542',    '1578182400:5468' }