Module:Exchange/Mind body/Data

return { '1278028800:28100',   '1278115200:28100',    '1278201600:28100',    '1278288000:28100',    '1278374400:28100',    '1278460800:28100',    '1278547200:28100',    '1278633600:29100',    '1278720000:29100',    '1278806400:29100',    '1278892800:29100',    '1278979200:29100',    '1279065600:29100',    '1279152000:30300',    '1279238400:30300',    '1279324800:30300',    '1279411200:30300',    '1279497600:30300',    '1279584000:30300',    '1279670400:30300',    '1279756800:30300',    '1279843200:31300',    '1279929600:31300',    '1280016000:31300',    '1280102400:31300',    '1280188800:31300',    '1280275200:32800',    '1280361600:32800',    '1280448000:32800',    '1280534400:32800',    '1280620800:32800',    '1280707200:34000',    '1280793600:34000',    '1280880000:34000',    '1280966400:34000',    '1281052800:34000',    '1281139200:35400',    '1281225600:35400',    '1281312000:35400',    '1281398400:35400',    '1281484800:37100',    '1281571200:37100',    '1281657600:37100',    '1281744000:37100',    '1281830400:38600',    '1281916800:38600',    '1282003200:38600',    '1282089600:38600',    '1282176000:39800',    '1282262400:39800',    '1282348800:39800',    '1282435200:39800',    '1282521600:39800',    '1282608000:39600',    '1282694400:39600',    '1282780800:39600',    '1282867200:39600',    '1282953600:39600',    '1283040000:40100',    '1283126400:40100',    '1283212800:40100',    '1283299200:40100',    '1283385600:40100',    '1283472000:40100',    '1283558400:41200',    '1283644800:41200',    '1283731200:41200',    '1283817600:41200',    '1283904000:41200',    '1283990400:41200',    '1284076800:43100',    '1284163200:43100',    '1284249600:43100',    '1284336000:43100',    '1284422400:43100',    '1284508800:43100',    '1284595200:44700',    '1284681600:44700',    '1284768000:44700',    '1284854400:44700',    '1284940800:44700',    '1285027200:44700',    '1285113600:45800',    '1285200000:45800',    '1285286400:45800',    '1285372800:45800',    '1285459200:45800',    '1285545600:45900',    '1285632000:45900',    '1285718400:45900',    '1285804800:45900',    '1285891200:45900',    '1285977600:45900',    '1286064000:46300',    '1286150400:46300',    '1286236800:46300',    '1286323200:46300',    '1286409600:46300',    '1286496000:47400',    '1286582400:47400',    '1286668800:47400',    '1286755200:47400',    '1286841600:47400',    '1286928000:47400',    '1287014400:48800',    '1287100800:48800',    '1287187200:48800',    '1287273600:48800',    '1287360000:48800',    '1287446400:49700',    '1287532800:49700',    '1287619200:49700',    '1287705600:49700',    '1287792000:49700',    '1287878400:50600',    '1287964800:50600',    '1288051200:50600',    '1288137600:50600',    '1288224000:50600',    '1288310400:52700',    '1288396800:52700',    '1288483200:52700',    '1288569600:52700',    '1288656000:52700',    '1288742400:52700',    '1288828800:55200',    '1288915200:55200',    '1289088000:55200',    '1289174400:57900',    '1289260800:57900',    '1289347200:57900',    '1289433600:57900',    '1289520000:57900',    '1289606400:57900',    '1289692800:58400',    '1289779200:58400',    '1289865600:58400',    '1289952000:58400',    '1290038400:58400',    '1290124800:58400',    '1290211200:59300',    '1290297600:59300',    '1290384000:59300',    '1290470400:59300',    '1290556800:59300',    '1290643200:57000',    '1290729600:57000',    '1290816000:57000',    '1290902400:54300',    '1290988800:54300',    '1291075200:54300',    '1291161600:54300',    '1291248000:54300',    '1291334400:54300',    '1291420800:53100',    '1291507200:53100',    '1291593600:53100',    '1291680000:53100',    '1291766400:51200',    '1291852800:51200',    '1291939200:51200',    '1292025600:51200',    '1292112000:51200',    '1292198400:53000',    '1292284800:53000',    '1292371200:53000',    '1292457600:53000',    '1292544000:52300',    '1292630400:52300',    '1292716800:52300',    '1292803200:52300',    '1292889600:52300',    '1292976000:51000',    '1293062400:51000',    '1293148800:51000',    '1293235200:51000',    '1293321600:50400',    '1293408000:50400',    '1293494400:50400',    '1293580800:50400',    '1293667200:49300',    '1293753600:49300',    '1293840000:49300',    '1294185600:48800',    '1294358400:48800',    '1294531200:50600',    '1294704000:50600',    '1294790400:50400',    '1294876800:50400',    '1295136000:49800',    '1295308800:49800',    '1295395200:48500',    '1295654400:48500',    '1295827200:47900',    '1296086400:48800',    '1296259200:48800',    '1296432000:51100',    '1296604800:54074',    '1296777600:54074',    '1296950400:52800',    '1297036800:51400',    '1297123200:49200',    '1297209600:49200',    '1297555200:47000',    '1297641600:45400',    '1297728000:45300',    '1297814400:45300',    '1297987200:44100',    '1298160000:44100',    '1298246400:43100',    '1298505600:42200',    '1298678400:41700',    '1298764800:41700',    '1298851200:39800',    '1299110400:38900',    '1299196800:38900',    '1299283200:40700',    '1299369600:41300',    '1299628800:40400',    '1299801600:37600',    '1299888000:37625',    '1299974400:36700',    '1300147200:36700',    '1300320000:37000',    '1300492800:36800',    '1300579200:36823',    '1300752000:38500',    '1301011200:40100',    '1301184000:42100',    '1301270400:43300',    '1301443200:43300',    '1301529600:45400',    '1301702400:45400',    '1301788800:45300',    '1302048000:46200',    '1302220800:47200',    '1302307200:47200',    '1302393600:45504',    '1302566400:45000',    '1302739200:45000',    '1302912000:44100',    '1303257600:44000',    '1303344000:44000',    '1303430400:44200',    '1303516800:44200',    '1303689600:44500',    '1303776000:44500',    '1304035200:43100',    '1304121600:43100',    '1304208000:41700',    '1304294400:40600',    '1304467200:40600',    '1304640000:38600',    '1304726400:38600',    '1304812800:37100',    '1304985600:36900',    '1305158400:36500',    '1305504000:37600',    '1305849600:38300',    '1305936000:38300',    '1306022400:39400',    '1306281600:40500',    '1306368000:40500',    '1306454400:42000',    '1306540800:42000',    '1306713600:42100',    '1306800000:41500',    '1306972800:41498',    '1307059200:39900',    '1307232000:39900',    '1307318400:39500',    '1307404800:39500',    '1307491200:38200',    '1307750400:37200',    '1307923200:36800',    '1308096000:36000',    '1308355200:35300',    '1308528000:35100',    '1308873600:34300',    '1308960000:33100',    '1309132800:33400',    '1309305600:35000',    '1309478400:36000',    '1309564800:36000',    '1309737600:36400',    '1309910400:36500',    '1310169600:36000',    '1310256000:36000',    '1310515200:35800',    '1310688000:37500',    '1310860800:37500',    '1310947200:37000',    '1311120000:36900',    '1311379200:37200',    '1311465600:37200',    '1311724800:38600',    '1311897600:38300',    '1311984000:38300',    '1312070400:38900',    '1312156800:38900',    '1312329600:39700',    '1312502400:40500',    '1312588800:40532',    '1312761600:40800',    '1312934400:41400',    '1313020800:41000',    '1313193600:41000',    '1313625600:40100',    '1313884800:39500',    '1314144000:38300',    '1314316800:39000',    '1314489600:37800',    '1314748800:36300',    '1314921600:36100',    '1315094400:36100',    '1315180800:37700',    '1315353600:39500',    '1315612800:39500',    '1315785600:39800',    '1316044800:41300',    '1316131200:41300',    '1316304000:40500',    '1316563200:40300',    '1316908800:40300',    '1316995200:40260',    '1317081600:39800',    '1317427200:39000',    '1317513600:39000',    '1317600000:38800',    '1317945600:38600',    '1318204800:37300',    '1318291200:37300',    '1318377600:37800',    '1318723200:37700',    '1318809600:37700',    '1318982400:38000',    '1319328000:38100',    '1319414400:38100',    '1319587200:36327',    '1319760000:35300',    '1319932800:34000',    '1320192000:34000',    '1320278400:33700',    '1320451200:33700',    '1320537600:32800',    '1320796800:31400',    '1321142400:30500',    '1321574400:29500',    '1321660800:29500',    '1321833600:28200',    '1322092800:27200',    '1322265600:27200',    '1322438400:26000',    '1322524800:26000',    '1322784000:25600',    '1322956800:25600',    '1323043200:25754',    '1323302400:25754',    '1323388800:25465',    '1323561600:25465',    '1323648000:24895',    '1323907200:24895',    '1323993600:25324',    '1324166400:25324',    '1324252800:26547',    '1324425600:26547',    '1324512000:27616',    '1324771200:27616',    '1324857600:28714',    '1325030400:28714',    '1325116800:30077',    '1325289600:30077',    '1325376000:31572',    '1325462400:31572',    '1325548800:31572',    '1325635200:33096',    '1325721600:33096',    '1325808000:33096',    '1325894400:33096',    '1325980800:34751',    '1326067200:34751',    '1326153600:34751',    '1326240000:36278',    '1326326400:36278',    '1326412800:36278',    '1326499200:36278',    '1326585600:38092',    '1326672000:38092',    '1326758400:38092',    '1326844800:39997',    '1326931200:39997',    '1327017600:39997',    '1327104000:39997',    '1327190400:41411',    '1327276800:41411',    '1327363200:41411',    '1327449600:42327',    '1327536000:42327',    '1327622400:42327',    '1327708800:41784',    '1327795200:41784',    '1327881600:41784',    '1327968000:41784',    '1328054400:42461',    '1328140800:42461',    '1328227200:42461',    '1328313600:42461',    '1328400000:42186',    '1328486400:42186',    '1328572800:42186',    '1328659200:42186',    '1328745600:42186',    '1328832000:41171',    '1328918400:41171',    '1329004800:41171',    '1329091200:39237',    '1329177600:39237',    '1329264000:39237',    '1329350400:39237',    '1329436800:37610',    '1329523200:37610',    '1329609600:37610',    '1329696000:37610',    '1329782400:37610',    '1329868800:36462',    '1329955200:36462',    '1330041600:36462',    '1330128000:36462',    '1330214400:34791',    '1330300800:34791',    '1330387200:34791',    '1330473600:34791',    '1330560000:33091',    '1330646400:33091',    '1330732800:33091',    '1330819200:33091',    '1330905600:31461',    '1330992000:31461',    '1331078400:31461',    '1331164800:31461',    '1331251200:31461',    '1331337600:30624',    '1331424000:30624',    '1331510400:30624',    '1331596800:30624',    '1331683200:29363',    '1331769600:29363',    '1331856000:29363',    '1331942400:29363',    '1332028800:28570',    '1332115200:28570',    '1332201600:28570',    '1332288000:28570',    '1332374400:27637',    '1332460800:27556',    '1332547200:27474',    '1332633600:27393',    '1332720000:27311',    '1332806400:27230',    '1332892800:27230',    '1332979200:27230',    '1333065600:27230',    '1333152000:28047',    '1333238400:28047',    '1333324800:28047',    '1333411200:28047',    '1333497600:28981',    '1333584000:28981',    '1333670400:28981',    '1333756800:28981',    '1333843200:29967',    '1333929600:29967',    '1334016000:29967',    '1334102400:29967',    '1334188800:30578',    '1334275200:30578',    '1334361600:30578',    '1334448000:30578',    '1334534400:31687',    '1334620800:31687',    '1334707200:31687',    '1334793600:31687',    '1334880000:31687',    '1334966400:33161',    '1335052800:33161',    '1335139200:33161',    '1335225600:33161',    '1335312000:33161',    '1335398400:34497',    '1335484800:34497',    '1335571200:34497',    '1335657600:34497',    '1335744000:34497',    '1335830400:35532',    '1335916800:35532',    '1336003200:35532',    '1336089600:35532',    '1336176000:35532',    '1336262400:36014',    '1336348800:36014',    '1336435200:36014',    '1336521600:36014',    '1336608000:36678',    '1336694400:36678',    '1336780800:36678',    '1336867200:36678',    '1336953600:38226',    '1337040000:38226',    '1337126400:38226',    '1337212800:38226',    '1337299200:38226',    '1337385600:37994',    '1337472000:37994',    '1337558400:37994',    '1337644800:37994',    '1337731200:38692',    '1337817600:38692',    '1337904000:38692',    '1337990400:38692',    '1338076800:38692',    '1338163200:39419',    '1338249600:39419',    '1338336000:39419',    '1338422400:39419',    '1338508800:38948',    '1338595200:38948',    '1338681600:38948',    '1338768000:38948',    '1338854400:37241',    '1338940800:37241',    '1339027200:37241',    '1339113600:35791',    '1339200000:35791',    '1339286400:35791',    '1339372800:34692',    '1339459200:34692',    '1339545600:34692',    '1339632000:34692',    '1339718400:33388',    '1339804800:33388',    '1339891200:33388',    '1339977600:32583',    '1340064000:32583',    '1340150400:32583',    '1340236800:33807',    '1340323200:33807',    '1340409600:33807',    '1340496000:34575',    '1340582400:34575',    '1340668800:34575',    '1340755200:34575',    '1340841600:36166',    '1340928000:36166',    '1341014400:36166',    '1341100800:36166',    '1341187200:36166',    '1341273600:35680',    '1341360000:35680',    '1341446400:35680',    '1341532800:35680',    '1341619200:34973',    '1341705600:34973',    '1341792000:34973',    '1341878400:34973',    '1341964800:33504',    '1342051200:33504',    '1342137600:33504',    '1342224000:33504',    '1342310400:32197',    '1342396800:32197',    '1342483200:32197',    '1342569600:30722',    '1342656000:30722',    '1342742400:30722',    '1342828800:30722',    '1342915200:30722',    '1343001600:29446',    '1343088000:29446',    '1343174400:29446',    '1343260800:29446',    '1343347200:28180',    '1343433600:28180',    '1343520000:28180',    '1343606400:28180',    '1343692800:26927',    '1343779200:26927',    '1343865600:26927',    '1343952000:26927',    '1344038400:26496',    '1344124800:26496',    '1344211200:26496',    '1344297600:26496',    '1344384000:27481',    '1344470400:27481',    '1344556800:27481',    '1344643200:27481',    '1344729600:28480',    '1344816000:28480',    '1344902400:28480',    '1344988800:28480',    '1345075200:28480',    '1345161600:27817',    '1345248000:27817',    '1345334400:27817',    '1345420800:27817',    '1345507200:27817',    '1345593600:28176',    '1345680000:28176',    '1345766400:28176',    '1345852800:28176',    '1345939200:28176',    '1346025600:29177',    '1346112000:29177',    '1346198400:29177',    '1346284800:29177',    '1346371200:29177',    '1346457600:28805',    '1346544000:28805',    '1346630400:28805',    '1346716800:28805',    '1346803200:28794',    '1346889600:28794',    '1346976000:28794',    '1347062400:28794',    '1347148800:28794',    '1347235200:27457',    '1347321600:27457',    '1347408000:27457',    '1347494400:27457',    '1347580800:27457',    '1347667200:26532',    '1347753600:26532',    '1347840000:26532',    '1347926400:26532',    '1348012800:26532',    '1348099200:26532',    '1348185600:27785',    '1348272000:27785',    '1348358400:27785',    '1348444800:27785',    '1348531200:27785',    '1348617600:28695',    '1348704000:28695',    '1348790400:28695',    '1348876800:28695',    '1348963200:28695',    '1349049600:28695',    '1349136000:30007',    '1349222400:30007',    '1349308800:30007',    '1349395200:30007',    '1349481600:30007',    '1349568000:30007',    '1349654400:31478',    '1349740800:31478',    '1349827200:31478',    '1349913600:31478',    '1350000000:31478',    '1350086400:31478',    '1350172800:31773',    '1350259200:31773',    '1350345600:31773',    '1350432000:31773',    '1350518400:31773',    '1350604800:32736',    '1350691200:32736',    '1350777600:32736',    '1350864000:32736',    '1350950400:32736',    '1351036800:32736',    '1351123200:32736',    '1351209600:32678',    '1351296000:32678',    '1351382400:32678',    '1351468800:32678',    '1351555200:32678',    '1351641600:32678',    '1351728000:31389',    '1351814400:31389',    '1351900800:31389',    '1351987200:31389',    '1352073600:31389',    '1352160000:31240',    '1352246400:31091',    '1352332800:30941',    '1352419200:30792',    '1352505600:30643',    '1352592000:30494',    '1352678400:30344',    '1352764800:30195',    '1352851200:30195',    '1352937600:30195',    '1353024000:30195',    '1353110400:30195',    '1353196800:30195',    '1353283200:28860',    '1353369600:28860',    '1353456000:28860',    '1353542400:28860',    '1353628800:28860',    '1353715200:28860',    '1353801600:28860',    '1353888000:27684',    '1353974400:27684',    '1354060800:27684',    '1354147200:27684',    '1354233600:27684',    '1354320000:27684',    '1354406400:27684',    '1354492800:27684',    '1354579200:27684',    '1354665600:27684',    '1354752000:27684',    '1354838400:27684',    '1354924800:27684',    '1355011200:27684',    '1355097600:27684',    '1355184000:27684',    '1355270400:27684',    '1355356800:27684',    '1355443200:27684',    '1355529600:27684',    '1355616000:26747',    '1355702400:26747',    '1355788800:26747',    '1355875200:26747',    '1355961600:26747',    '1356048000:26747',    '1356134400:26747',    '1356220800:26747',    '1356307200:26747',    '1356393600:26747',    '1356480000:26747',    '1356566400:26747',    '1356652800:26747',    '1356739200:26747',    '1356825600:26747',    '1356912000:26747',    '1356998400:26747',    '1357084800:26747',    '1357171200:26747',    '1357257600:26747',    '1357344000:26747',    '1357430400:26747',    '1357516800:26747',    '1357603200:26747',    '1357689600:26747',    '1357776000:26747',    '1357862400:26747',    '1357948800:26747',    '1358035200:26747',    '1358121600:26747',    '1358208000:25758',    '1358294400:25758',    '1358380800:25758',    '1358467200:25758',    '1358553600:25758',    '1358640000:25758',    '1358726400:25758',    '1358812800:25758',    '1358899200:25758',    '1358985600:25758',    '1359072000:25758',    '1359158400:25758',    '1359244800:25758',    '1359331200:25758',    '1359417600:25758',    '1359504000:25758',    '1359590400:25758',    '1359676800:25758',    '1359763200:25758',    '1359849600:25758',    '1359936000:25758',    '1360022400:25758',    '1360108800:25758',    '1360195200:25758',    '1360281600:25758',    '1360368000:25758',    '1360454400:25758',    '1360540800:25758',    '1360627200:25758',    '1360713600:25758',    '1360800000:25758',    '1360886400:25758',    '1360972800:25758',    '1361059200:25758',    '1361145600:25758',    '1361232000:25758',    '1361318400:24938',    '1361404800:24938',    '1361491200:24938',    '1361577600:24938',    '1361664000:24938',    '1361750400:24938',    '1361836800:24938',    '1361923200:24938',    '1362009600:24938',    '1362096000:24938',    '1362182400:24938',    '1362268800:24938',    '1362355200:24938',    '1362441600:24938',    '1362528000:24938',    '1362614400:24938',    '1362700800:24938',    '1362787200:24938',    '1362873600:24938',    '1362960000:24938',    '1363046400:24938',    '1363132800:24938',    '1363219200:24938',    '1363305600:24938',    '1363392000:24938',    '1363478400:24938',    '1363564800:24938',    '1363651200:24938',    '1363737600:24938',    '1363824000:24938',    '1363910400:24938',    '1363996800:24938',    '1364083200:24938',    '1364169600:24938',    '1364256000:24938',    '1364342400:24938',    '1364428800:24938',    '1364515200:24938',    '1364601600:24938',    '1364688000:24938',    '1364774400:24938',    '1364860800:24938',    '1364947200:24769',    '1365033600:24599',    '1365120000:24430',    '1365206400:24260',    '1365292800:24091',    '1365379200:23921',    '1365465600:23752',    '1365552000:23752',    '1365638400:23752',    '1365724800:23752',    '1365811200:23752',    '1365897600:23752',    '1365984000:23752',    '1366070400:23752',    '1366156800:23752',    '1366243200:23752',    '1366329600:23752',    '1366416000:23752',    '1366502400:23752',    '1366588800:23752',    '1366675200:23752',    '1366761600:23752',    '1366848000:23752',    '1366934400:23752',    '1367020800:23752',    '1367107200:23752',    '1367193600:23752',    '1367280000:23752',    '1367366400:23752',    '1367452800:23752',    '1367539200:23752',    '1367625600:23752',    '1367712000:23752',    '1367798400:23752',    '1367884800:23752',    '1367971200:23752',    '1368057600:23752',    '1368144000:23752',    '1368230400:23752',    '1368316800:23752',    '1368403200:23752',    '1368489600:23752',    '1368576000:23752',    '1368662400:23752',    '1368748800:23752',    '1368835200:23752',    '1368921600:23752',    '1369008000:23752',    '1369094400:23752',    '1369180800:22651',    '1369267200:22651',    '1369353600:22651',    '1369440000:22651',    '1369526400:22651',    '1369612800:22651',    '1369699200:22651',    '1369785600:22651',    '1369872000:22651',    '1369958400:22651',    '1370044800:22651',    '1370131200:22651',    '1370217600:22651',    '1370304000:22651',    '1370390400:22651',    '1370476800:22651',    '1370563200:22651',    '1370649600:22651',    '1370736000:22651',    '1370822400:22651',    '1370908800:22651',    '1370995200:22651',    '1371081600:22651',    '1371168000:22651',    '1371254400:22651',    '1371340800:22651',    '1371427200:22651',    '1371513600:22651',    '1371600000:22651',    '1371686400:22651',    '1371772800:22651',    '1371859200:22651',    '1371945600:22651',    '1372032000:22651',    '1372118400:22651',    '1372204800:22651',    '1372291200:22651',    '1372377600:22651',    '1372464000:22651',    '1372550400:22651',    '1372636800:22651',    '1372723200:22651',    '1372809600:22651',    '1372896000:22651',    '1372982400:22651',    '1373068800:22651',    '1373155200:22651',    '1373241600:22651',    '1373328000:22651',    '1373414400:21754',    '1373500800:21754',    '1373587200:21754',    '1373673600:21754',    '1373760000:21754',    '1373846400:21754',    '1373932800:21754',    '1374019200:21754',    '1374105600:21754',    '1374192000:21754',    '1374278400:21754',    '1374364800:21754',    '1374451200:21754',    '1374537600:21754',    '1374624000:21754',    '1374710400:21754',    '1374796800:21754',    '1374883200:21754',    '1374969600:21754',    '1375056000:21754',    '1375142400:21754',    '1375228800:21754',    '1375315200:21754',    '1375401600:21754',    '1375488000:21754',    '1375574400:21754',    '1375660800:21754',    '1375747200:21754',    '1375833600:21754',    '1375920000:21754',    '1376006400:21754',    '1376092800:21754',    '1376179200:21754',    '1376265600:21754',    '1376352000:21754',    '1376438400:21754',    '1376524800:21754',    '1376611200:21754',    '1376697600:21754',    '1376784000:21754',    '1376870400:21754',    '1376956800:21754',    '1377043200:21754',    '1377129600:21754',    '1377216000:21754',    '1377302400:21754',    '1377388800:21754',    '1377475200:21754',    '1377561600:21754',    '1377648000:21754',    '1377734400:21754',    '1377820800:21754',    '1377907200:21754',    '1377993600:21754',    '1378080000:21754',    '1378166400:21754',    '1378252800:21754',    '1378339200:21754',    '1378425600:21754',    '1378512000:21754',    '1378598400:21754',    '1378684800:21754',    '1378771200:21754',    '1378857600:21754',    '1378944000:21754',    '1379030400:21754',    '1379116800:21754',    '1379203200:21754',    '1379289600:21754',    '1379376000:21754',    '1379462400:21754',    '1379548800:21754',    '1379635200:21754',    '1379721600:21754',    '1379808000:21754',    '1379894400:21754',    '1379980800:21754',    '1380067200:21754',    '1380153600:21754',    '1380240000:21754',    '1380326400:21754',    '1380412800:21754',    '1380499200:21754',    '1380585600:21754',    '1380672000:21754',    '1380758400:21754',    '1380844800:21754',    '1380931200:21754',    '1381017600:21754',    '1381104000:21754',    '1381190400:21754',    '1381276800:21754',    '1381363200:21754',    '1381449600:21754',    '1381536000:21754',    '1381622400:21754',    '1381708800:21754',    '1381795200:21754',    '1381881600:21754',    '1381968000:21754',    '1382054400:21754',    '1382140800:21754',    '1382227200:21754',    '1382313600:21754',    '1382400000:21754',    '1382486400:21754',    '1382572800:21754',    '1382659200:21754',    '1382745600:21754',    '1382832000:21754',    '1382918400:21754',    '1383004800:21754',    '1383091200:21754',    '1383177600:20804',    '1383264000:20804',    '1383350400:20804',    '1383436800:20804',    '1383523200:20804',    '1383609600:20804',    '1383696000:20804',    '1383782400:20804',    '1383868800:20804',    '1383955200:20804',    '1384041600:20804',    '1384128000:20804',    '1384214400:20804',    '1384300800:20804',    '1384387200:20804',    '1384473600:20804',    '1384560000:20804',    '1384646400:20804',    '1384732800:20804',    '1384819200:20804',    '1384905600:20804',    '1384992000:20804',    '1385078400:20804',    '1385164800:20804',    '1385251200:20804',    '1385337600:20804',    '1385424000:20804',    '1385510400:20804',    '1385596800:20804',    '1385683200:20804',    '1385769600:20804',    '1385856000:20804',    '1385942400:20804',    '1386028800:20804',    '1386115200:20804',    '1386201600:20804',    '1386288000:20804',    '1386374400:20804',    '1386460800:20804',    '1386547200:20804',    '1386633600:20804',    '1386720000:20804',    '1386806400:20804',    '1386892800:20804',    '1386979200:20804',    '1387065600:20804',    '1387152000:20804',    '1387238400:20804',    '1387324800:20804',    '1387411200:20804',    '1387497600:20804',    '1387584000:20804',    '1387670400:20804',    '1387756800:20804',    '1387843200:20804',    '1387929600:20804',    '1388016000:20804',    '1388102400:20804',    '1388188800:20804',    '1388275200:20804',    '1388361600:20804',    '1388448000:20804',    '1388534400:20804',    '1388620800:20804',    '1388707200:20804',    '1388793600:20804',    '1388880000:20804',    '1388966400:20804',    '1389052800:20804',    '1389139200:20804',    '1389225600:20804',    '1389312000:20804',    '1389398400:20804',    '1389484800:20804',    '1389571200:20804',    '1389657600:20804',    '1389744000:20804',    '1389830400:20804',    '1389916800:20804',    '1390003200:20804',    '1390089600:20804',    '1390176000:20804',    '1390262400:20804',    '1390348800:20804',    '1390435200:20804',    '1390521600:20804',    '1390608000:20804',    '1390694400:20804',    '1390780800:20804',    '1390867200:20804',    '1390953600:20804',    '1391040000:20804',    '1391126400:20804',    '1391212800:20804',    '1391299200:20804',    '1391385600:20804',    '1391472000:20804',    '1391558400:20804',    '1391644800:20804',    '1391731200:20804',    '1391817600:20804',    '1391904000:20804',    '1391990400:20804',    '1392076800:20804',    '1392163200:20804',    '1392249600:20804',    '1392336000:20804',    '1392422400:20804',    '1392508800:20804',    '1392595200:20804',    '1392681600:20804',    '1392768000:20804',    '1392854400:20044',    '1392940800:20044',    '1393027200:20044',    '1393113600:20044',    '1393200000:20044',    '1393286400:20044',    '1393372800:20044',    '1393459200:20044',    '1393545600:20044',    '1393632000:20044',    '1393718400:20044',    '1393804800:20044',    '1393891200:20044',    '1393977600:20044',    '1394064000:20044',    '1394150400:20044',    '1394236800:20044',    '1394323200:20044',    '1394409600:20044',    '1394496000:20044',    '1394582400:20044',    '1394668800:20044',    '1394755200:20044',    '1394841600:20044',    '1394928000:20044',    '1395014400:20044',    '1395100800:20044',    '1395187200:20044',    '1395273600:20044',    '1395360000:20044',    '1395446400:20044',    '1395532800:20044',    '1395619200:20044',    '1395705600:20044',    '1395792000:20044',    '1395878400:20044',    '1395964800:20044',    '1396051200:20044',    '1396137600:20044',    '1396224000:20044',    '1396310400:20044',    '1396396800:20044',    '1396483200:20044',    '1396569600:20044',    '1396656000:20044',    '1396742400:20044',    '1396828800:20044',    '1396915200:20044',    '1397001600:20044',    '1397088000:20044',    '1397174400:20044',    '1397260800:20044',    '1397347200:20044',    '1397433600:20044',    '1397520000:20044',    '1397606400:20044',    '1397692800:20044',    '1397779200:20044',    '1397865600:20044',    '1397952000:20044',    '1398038400:20044',    '1398124800:20044',    '1398211200:20044',    '1398297600:20044',    '1398384000:20044',    '1398470400:20044',    '1398556800:20044',    '1398643200:20044',    '1398729600:20044',    '1398816000:20044',    '1398902400:20044',    '1398988800:20044',    '1399075200:20044',    '1399161600:20044',    '1399248000:20044',    '1399334400:20044',    '1399420800:20044',    '1399507200:20044',    '1399593600:20044',    '1399680000:20044',    '1399766400:20044',    '1399852800:20044',    '1399939200:20044',    '1400025600:20044',    '1400112000:20044',    '1400198400:20044',    '1400284800:20044',    '1400371200:20044',    '1400457600:20044',    '1400544000:20044',    '1400630400:20044',    '1400716800:20044',    '1400803200:20044',    '1400889600:20044',    '1400976000:20044',    '1401062400:20044',    '1401148800:20044',    '1401235200:20044',    '1401321600:20044',    '1401408000:20044',    '1401494400:20044',    '1401580800:20044',    '1401667200:20044',    '1401753600:20044',    '1401840000:20044',    '1401926400:19279',    '1402012800:19279',    '1402099200:19279',    '1402185600:19279',    '1402272000:19279',    '1402358400:19279',    '1402444800:19279',    '1402531200:19279',    '1402617600:19279',    '1402704000:19279',    '1402790400:19279',    '1402876800:19279',    '1402963200:19279',    '1403049600:19279',    '1403136000:19279',    '1403222400:19279',    '1403308800:19279',    '1403395200:19279',    '1403481600:19279',    '1403568000:19279',    '1403654400:19279',    '1403740800:19279',    '1403827200:19279',    '1403913600:19279',    '1404000000:19279',    '1404086400:19279',    '1404172800:19279',    '1404259200:19279',    '1404345600:19279',    '1404432000:19279',    '1404518400:19279',    '1404604800:19279',    '1404691200:19279',    '1404777600:19279',    '1404864000:19279',    '1404950400:19279',    '1405036800:19279',    '1405123200:19279',    '1405209600:19279',    '1405296000:19279',    '1405382400:19279',    '1405468800:19279',    '1405555200:19279',    '1405641600:19279',    '1405728000:19279',    '1405814400:19279',    '1405900800:19279',    '1405987200:19279',    '1406073600:19279',    '1406160000:19279',    '1406246400:19279',    '1406332800:19279',    '1406419200:19279',    '1406505600:19279',    '1406592000:19279',    '1406678400:19279',    '1406764800:19279',    '1406851200:19279',    '1406937600:19279',    '1407024000:19279',    '1407110400:19279',    '1407196800:19279',    '1407283200:19279',    '1407369600:19279',    '1407456000:19279',    '1407542400:19279',    '1407628800:19279',    '1407715200:19279',    '1407801600:19279',    '1407888000:19279',    '1407974400:19279',    '1408060800:19279',    '1408147200:19279',    '1408233600:18346',    '1408320000:18346',    '1408406400:18346',    '1408492800:18346',    '1408579200:18346',    '1408665600:18346',    '1408752000:18346',    '1408838400:18346',    '1408924800:18346',    '1409011200:18346',    '1409097600:18346',    '1409184000:18346',    '1409270400:18346',    '1409356800:18346',    '1409443200:18346',    '1409529600:18346',    '1409616000:18346',    '1409702400:18346',    '1409788800:18346',    '1409875200:18346',    '1409961600:18346',    '1410048000:18346',    '1410134400:18346',    '1410220800:18346',    '1410307200:18346',    '1410393600:18346',    '1410480000:18346',    '1410566400:18346',    '1410652800:18346',    '1410739200:18346',    '1410825600:18346',    '1410912000:18346',    '1410998400:18346',    '1411084800:18346',    '1411171200:18346',    '1411257600:18346',    '1411344000:18346',    '1411430400:18346',    '1411516800:18346',    '1411603200:18346',    '1411689600:18346',    '1411776000:18346',    '1411862400:18346',    '1411948800:18346',    '1412035200:18346',    '1412121600:18346',    '1412208000:18346',    '1412294400:18346',    '1412380800:18346',    '1412467200:18346',    '1412553600:18346',    '1412640000:18346',    '1412726400:18346',    '1412812800:18346',    '1412899200:18346',    '1412985600:18346',    '1413072000:18346',    '1413158400:18346',    '1413244800:18346',    '1413331200:17657',    '1413417600:17657',    '1413504000:17657',    '1413590400:17657',    '1413676800:17657',    '1413763200:17657',    '1413849600:17657',    '1413936000:17657',    '1414022400:17657',    '1414108800:17657',    '1414195200:17657',    '1414281600:17657',    '1414368000:17657',    '1414454400:17657',    '1414540800:17657',    '1414627200:17657',    '1414713600:17657',    '1414800000:17657',    '1414886400:17657',    '1414972800:17657',    '1415059200:17657',    '1415145600:17657',    '1415232000:17657',    '1415318400:17657',    '1415404800:17657',    '1415491200:17657',    '1415577600:17657',    '1415664000:17657',    '1415750400:17657',    '1415836800:17657',    '1415923200:17657',    '1416009600:17657',    '1416096000:17657',    '1416182400:17657',    '1416268800:17657',    '1416355200:17657',    '1416441600:17657',    '1416528000:17657',    '1416614400:17657',    '1416700800:17657',    '1416787200:17657',    '1416873600:17657',    '1416960000:17657',    '1417046400:17657',    '1417132800:17657',    '1417219200:17657',    '1417305600:17657',    '1417392000:17657',    '1417478400:17657',    '1417564800:17657',    '1417651200:17657',    '1417737600:17657',    '1417824000:17657',    '1417910400:17657',    '1417996800:17657',    '1418083200:17657',    '1418169600:17657',    '1418256000:17657',    '1418342400:17657',    '1418428800:17657',    '1418515200:17657',    '1418601600:17657',    '1418688000:17657',    '1418774400:17657',    '1418860800:17657',    '1418947200:17657',    '1419033600:17657',    '1419120000:17657',    '1419206400:17657',    '1419292800:17657',    '1419379200:17657',    '1419465600:17657',    '1419552000:17657',    '1419638400:17657',    '1419724800:17657',    '1419811200:17657',    '1419897600:17657',    '1419984000:17657',    '1420070400:17657',    '1420156800:16798',    '1420243200:16798',    '1420329600:16798',    '1420416000:16798',    '1420502400:16798',    '1420588800:16798',    '1420675200:16798',    '1420761600:16798',    '1420848000:16798',    '1420934400:16798',    '1421020800:16798',    '1421107200:16798',    '1421193600:16798',    '1421280000:16798',    '1421366400:16798',    '1421452800:16798',    '1421539200:16798',    '1421625600:16798',    '1421712000:16798',    '1421798400:16798',    '1421884800:16798',    '1421971200:16798',    '1422057600:16798',    '1422144000:16798',    '1422230400:16798',    '1422316800:16798',    '1422403200:16798',    '1422489600:16798',    '1422576000:16798',    '1422662400:16798',    '1422748800:16798',    '1422835200:16798',    '1422921600:16798',    '1423008000:16798',    '1423094400:16798',    '1423180800:16798',    '1423267200:16798',    '1423353600:16798',    '1423440000:16798',    '1423526400:16798',    '1423612800:16798',    '1423699200:16798',    '1423785600:16798',    '1423872000:16798',    '1423958400:16798',    '1424044800:16798',    '1424131200:16798',    '1424217600:16798',    '1424304000:16798',    '1424390400:16798',    '1424476800:16798',    '1424563200:16798',    '1424649600:16798',    '1424736000:16798',    '1424822400:16798',    '1424908800:16798',    '1424995200:16798',    '1425081600:16798',    '1425168000:16798',    '1425254400:16798',    '1425340800:16798',    '1425427200:16798',    '1425513600:16798',    '1425600000:16798',    '1425686400:16798',    '1425772800:16798',    '1425859200:16798',    '1425945600:16798',    '1426032000:16798',    '1426118400:16798',    '1426204800:16798',    '1426291200:16798',    '1426377600:16798',    '1426464000:16798',    '1426550400:16798',    '1426636800:16798',    '1426723200:16798',    '1426809600:16798',    '1426896000:16798',    '1426982400:16798',    '1427068800:16798',    '1427155200:16798',    '1427241600:16798',    '1427328000:16798',    '1427414400:16798',    '1427500800:16033',    '1427587200:16033',    '1427673600:16033',    '1427760000:16033',    '1427846400:16033',    '1427932800:16033',    '1428019200:16033',    '1428105600:16033',    '1428192000:16033',    '1428278400:16033',    '1428364800:16033',    '1428451200:16033',    '1428537600:16033',    '1428624000:16033',    '1428710400:16033',    '1428796800:16033',    '1428883200:16033',    '1428969600:16033',    '1429056000:16033',    '1429142400:16033',    '1429228800:16033',    '1429315200:16033',    '1429401600:16033',    '1429488000:16033',    '1429574400:16033',    '1429660800:16033',    '1429747200:16033',    '1429833600:16033',    '1429920000:16033',    '1430006400:16033',    '1430092800:16033',    '1430179200:16033',    '1430265600:16033',    '1430352000:16033',    '1430438400:16033',    '1430524800:16033',    '1430611200:16033',    '1430697600:16033',    '1430784000:16033',    '1430870400:16033',    '1430956800:16033',    '1431043200:16033',    '1431129600:16033',    '1431216000:16033',    '1431302400:16033',    '1431388800:16033',    '1431475200:16033',    '1431561600:16033',    '1431648000:16033',    '1431734400:16033',    '1431820800:16033',    '1431907200:16033',    '1431993600:16033',    '1432080000:16033',    '1432166400:16033',    '1432252800:16033',    '1432339200:16033',    '1432425600:16033',    '1432512000:16033',    '1432598400:16033',    '1432684800:16033',    '1432771200:16033',    '1432857600:16033',    '1432944000:16033',    '1433030400:16033',    '1433116800:16033',    '1433203200:16033',    '1433289600:16033',    '1433376000:16033',    '1433462400:16033',    '1433548800:16033',    '1433635200:16033',    '1433721600:16033',    '1433808000:16033',    '1433894400:16033',    '1433980800:16033',    '1434067200:16033',    '1434153600:16033',    '1434240000:16033',    '1434326400:16033',    '1434412800:16033',    '1434499200:16033',    '1434585600:16033',    '1434672000:16033',    '1434758400:16033',    '1434844800:16033',    '1434931200:16033',    '1435017600:16033',    '1435104000:16033',    '1435190400:16033',    '1435276800:16033',    '1435363200:16033',    '1435449600:16033',    '1435536000:16033',    '1435622400:16033',    '1435708800:16033',    '1435795200:16033',    '1435881600:16033',    '1435968000:16033',    '1436054400:16033',    '1436140800:16033',    '1436227200:16033',    '1436313600:16033',    '1436400000:16033',    '1436486400:16033',    '1436572800:16033',    '1436659200:16033',    '1436745600:16033',    '1436832000:16033',    '1436918400:16033',    '1437004800:16033',    '1437091200:16033',    '1437177600:16033',    '1437264000:16033',    '1437350400:16033',    '1437436800:16033',    '1437523200:16033',    '1437609600:16033',    '1437696000:16033',    '1437782400:16033',    '1437868800:16033',    '1437955200:16033',    '1438041600:16033',    '1438128000:16033',    '1438214400:16033',    '1438300800:16033',    '1438387200:16033',    '1438473600:16033',    '1438560000:16033',    '1438646400:16033',    '1438732800:16033',    '1438819200:16033',    '1438905600:16033',    '1438992000:16033',    '1439078400:16033',    '1439164800:16033',    '1439251200:16033',    '1439337600:16033',    '1439424000:16033',    '1439510400:16033',    '1439596800:16033',    '1439683200:16033',    '1439856000:16033',    '1439942400:16033',    '1440115200:16033',    '1440201600:16033',    '1440288000:16033',    '1440374400:16033',    '1440460800:16033',    '1440547200:16033',    '1440633600:15424',    '1440720000:15424',    '1440806400:15424',    '1440892800:15424',    '1440979200:15424',    '1441065600:15424',    '1441152000:15424',    '1441238400:15424',    '1441324800:15424',    '1441411200:15424',    '1441497600:15424',    '1441584000:15424',    '1441670400:15424',    '1441756800:15424',    '1441843200:15424',    '1441843200:15424',    '1441929600:15424',    '1442016000:15424',    '1442102400:15424',    '1442188800:15424',    '1442275200:15424',    '1442361600:15424',    '1442448000:15424',    '1442534400:15424',    '1442620800:15424',    '1442707200:15424',    '1442793600:15424',    '1442880000:15424',    '1442966400:15424',    '1443052800:15424',    '1443139200:15424',    '1443225600:15424',    '1443312000:15424',    '1443398400:15424',    '1443484800:15424',    '1443571200:15424',    '1443657600:15424',    '1443744000:15424',    '1443830400:15424',    '1443916800:15424',    '1444176000:15424',    '1444348800:15424',    '1444521600:15424',    '1444608000:15424',    '1444694400:15424',    '1444780800:15424',    '1444867200:15424',    '1444953600:15424',    '1445040000:15424',    '1445126400:15424',    '1445212800:15424',    '1445212800:15424',    '1445299200:15424',    '1445472000:15424',    '1445558400:15424',    '1445644800:15424',    '1445731200:15424',    '1445817600:15424',    '1445904000:15424',    '1445990400:15424',    '1446076800:15424',    '1446163200:15424',    '1446249600:15424',    '1446336000:15424',    '1446422400:15424',    '1446422400:15424',    '1446508800:15424',    '1446595200:15424',    '1446681600:15424',    '1446768000:15424',    '1446854400:15424',    '1446940800:15424',    '1447027200:15424',    '1447027200:15424',    '1447113600:15424',    '1447200000:15424',    '1447286400:15424',    '1447372800:15424',    '1447459200:15424',    '1447545600:15424',    '1447632000:15424',    '1447718400:15424',    '1447804800:15424',    '1447977600:15424',    '1448064000:15424',    '1448150400:15424',    '1448236800:15424',    '1448236800:15424',    '1448323200:15424',    '1448409600:15424',    '1448496000:15424',    '1448582400:15424',    '1448668800:15424',    '1448755200:15424',    '1448841600:15424',    '1448928000:15424',    '1449014400:15424',    '1449100800:15424',    '1449187200:15424',    '1449273600:15424',    '1449360000:15424',    '1449446400:15424',    '1449532800:15424',    '1449619200:15424',    '1449705600:15424',    '1449792000:15424',    '1449878400:15424',    '1449964800:15424',    '1450051200:15424',    '1450137600:15424',    '1450224000:15424',    '1450310400:15424',    '1450396800:15424',    '1450483200:15424',    '1450569600:15424',    '1450656000:15424',    '1450742400:15424',    '1450828800:15424',    '1450915200:15424',    '1451001600:15424',    '1451088000:15424',    '1451174400:15424',    '1451260800:15424',    '1451347200:15424',    '1451433600:15424',    '1451520000:15424',    '1451606400:15424',    '1451692800:15424',    '1451779200:15424',    '1451865600:15424',    '1451952000:15424',    '1452124800:15424',    '1452211200:15424',    '1452297600:15424',    '1452384000:15424' }