Module:Exchange/Barbed bolts/Data

return { '1211241600:90',   '1211328000:90',    '1211414400:90',    '1211500800:90',    '1211587200:90',    '1211673600:90',    '1211760000:90',    '1211846400:90',    '1211932800:90',    '1212019200:90',    '1212105600:90',    '1212192000:90',    '1212278400:90',    '1212364800:90',    '1212451200:90',    '1212537600:90',    '1212624000:90',    '1212710400:90',    '1212796800:90',    '1212883200:90',    '1212969600:90',    '1213056000:90',    '1213142400:90',    '1213228800:90',    '1213315200:90',    '1213401600:90',    '1213488000:90',    '1213574400:90',    '1213660800:90',    '1213747200:90',    '1213833600:90',    '1213920000:90',    '1214006400:90',    '1214092800:90',    '1214179200:90',    '1214265600:90',    '1214352000:90',    '1214438400:90',    '1214524800:90',    '1214611200:90',    '1214697600:90',    '1214784000:90',    '1214870400:90',    '1214956800:90',    '1215043200:90',    '1215129600:90',    '1215216000:90',    '1215302400:90',    '1215388800:90',    '1215475200:90',    '1215561600:90',    '1215648000:90',    '1215734400:90',    '1215820800:90',    '1215907200:90',    '1215993600:90',    '1216080000:90',    '1216166400:90',    '1216252800:90',    '1216339200:90',    '1216425600:90',    '1216512000:90',    '1216598400:90',    '1216684800:90',    '1216771200:90',    '1216857600:90',    '1216944000:90',    '1217030400:90',    '1217116800:90',    '1217203200:90',    '1217289600:90',    '1217376000:90',    '1217462400:90',    '1217548800:90',    '1217635200:90',    '1217721600:90',    '1217808000:90',    '1217894400:90',    '1217980800:90',    '1218067200:90',    '1218153600:90',    '1218240000:90',    '1218326400:90',    '1218412800:90',    '1218499200:90',    '1218585600:90',    '1218672000:90',    '1218758400:90',    '1218844800:90',    '1218931200:90',    '1219017600:90',    '1219104000:90',    '1219190400:90',    '1219276800:90',    '1219363200:90',    '1219449600:90',    '1219536000:90',    '1219622400:90',    '1219708800:90',    '1219795200:90',    '1219881600:90',    '1219968000:90',    '1220054400:90',    '1220140800:90',    '1220227200:90',    '1220313600:90',    '1220400000:90',    '1220486400:90',    '1220572800:90',    '1220659200:90',    '1220745600:90',    '1220832000:90',    '1220918400:90',    '1221004800:90',    '1221091200:90',    '1221177600:90',    '1221264000:90',    '1221350400:90',    '1221436800:90',    '1221523200:90',    '1221609600:90',    '1221696000:90',    '1221782400:90',    '1221868800:90',    '1221955200:90',    '1222041600:90',    '1222128000:90',    '1222214400:90',    '1222300800:90',    '1222387200:90',    '1222473600:90',    '1222560000:90',    '1222646400:90',    '1222732800:90',    '1222819200:90',    '1222905600:90',    '1222992000:90',    '1223078400:90',    '1223164800:90',    '1223251200:90',    '1223337600:90',    '1223424000:90',    '1223510400:90',    '1223596800:90',    '1223683200:90',    '1223769600:90',    '1223856000:90',    '1223942400:90',    '1224028800:90',    '1224115200:90',    '1224201600:90',    '1224288000:90',    '1224374400:90',    '1224460800:90',    '1224547200:90',    '1224633600:90',    '1224720000:90',    '1224806400:90',    '1224892800:90',    '1224979200:90',    '1225065600:90',    '1225152000:90',    '1225238400:90',    '1225324800:90',    '1225411200:90',    '1225497600:90',    '1225584000:90',    '1225670400:90',    '1225756800:90',    '1225843200:90',    '1225929600:90',    '1226016000:90',    '1226102400:90',    '1226188800:90',    '1226275200:90',    '1226361600:90',    '1226448000:90',    '1226534400:90',    '1226620800:90',    '1226707200:90',    '1226793600:90',    '1226880000:90',    '1226966400:90',    '1227052800:90',    '1227139200:90',    '1227225600:90',    '1227312000:90',    '1227398400:90',    '1227484800:90',    '1227571200:90',    '1227657600:90',    '1227744000:90',    '1227830400:90',    '1227916800:90',    '1228003200:90',    '1228089600:90',    '1228176000:90',    '1228262400:90',    '1228348800:90',    '1228435200:90',    '1228521600:90',    '1228608000:90',    '1228694400:90',    '1228780800:90',    '1228867200:90',    '1228953600:90',    '1229040000:90',    '1229126400:90',    '1229212800:90',    '1229299200:90',    '1229385600:90',    '1229472000:90',    '1229558400:90',    '1229644800:90',    '1229731200:90',    '1229817600:90',    '1229904000:90',    '1229990400:90',    '1230076800:90',    '1230163200:90',    '1230249600:90',    '1230336000:90',    '1230422400:90',    '1230508800:90',    '1230595200:90',    '1230681600:90',    '1230768000:90',    '1230854400:90',    '1230940800:90',    '1231027200:90',    '1231113600:90',    '1231200000:90',    '1231286400:90',    '1231372800:90',    '1231459200:90',    '1231545600:90',    '1231632000:90',    '1231718400:90',    '1231804800:90',    '1231891200:90',    '1231977600:90',    '1232064000:90',    '1232150400:90',    '1232236800:90',    '1232323200:90',    '1232409600:90',    '1232496000:90',    '1232582400:90',    '1232668800:90',    '1232755200:90',    '1232841600:90',    '1232928000:90',    '1233014400:90',    '1233100800:90',    '1233187200:90',    '1233273600:90',    '1233360000:90',    '1233446400:90',    '1233532800:90',    '1233619200:90',    '1233705600:90',    '1233792000:90',    '1233878400:90',    '1233964800:90',    '1234051200:90',    '1234137600:90',    '1234224000:90',    '1234310400:90',    '1234396800:90',    '1234483200:90',    '1234569600:90',    '1234656000:90',    '1234742400:90',    '1234828800:90',    '1234915200:90',    '1235001600:90',    '1235088000:90',    '1235174400:90',    '1235260800:90',    '1235347200:90',    '1235433600:90',    '1235520000:90',    '1235606400:90',    '1235692800:90',    '1235779200:90',    '1235865600:90',    '1235952000:90',    '1236038400:90',    '1236124800:90',    '1236211200:90',    '1236297600:90',    '1236384000:90',    '1236470400:90',    '1236556800:90',    '1236643200:90',    '1236729600:90',    '1236816000:90',    '1236902400:90',    '1236988800:90',    '1237075200:90',    '1237161600:90',    '1237248000:90',    '1237334400:90',    '1237420800:90',    '1237507200:90',    '1237593600:90',    '1237680000:90',    '1237766400:90',    '1237852800:90',    '1237939200:90',    '1238025600:90',    '1238112000:90',    '1238198400:90',    '1238284800:90',    '1238371200:90',    '1238457600:90',    '1238544000:90',    '1238630400:90',    '1238716800:90',    '1238803200:90',    '1238889600:90',    '1238976000:90',    '1239062400:90',    '1239148800:90',    '1239235200:90',    '1239321600:90',    '1239408000:90',    '1239494400:90',    '1239580800:90',    '1239667200:90',    '1239753600:90',    '1239840000:90',    '1239926400:90',    '1240012800:90',    '1240099200:90',    '1240185600:90',    '1240272000:90',    '1240358400:90',    '1240444800:90',    '1240531200:90',    '1240617600:91',    '1240704000:90',    '1240790400:90',    '1240876800:90',    '1240963200:90',    '1241049600:90',    '1241136000:90',    '1241222400:90',    '1241308800:90',    '1241395200:90',    '1241481600:90',    '1241568000:90',    '1241654400:90',    '1241740800:90',    '1241827200:90',    '1241913600:90',    '1242000000:90',    '1242086400:90',    '1242172800:90',    '1242259200:90',    '1242345600:90',    '1242432000:90',    '1242518400:90',    '1242604800:90',    '1242691200:90',    '1242777600:90',    '1242864000:90',    '1242950400:90',    '1243036800:90',    '1243123200:90',    '1243209600:90',    '1243296000:90',    '1243382400:90',    '1243468800:90',    '1243555200:90',    '1243641600:90',    '1243728000:90',    '1243814400:90',    '1243900800:90',    '1243987200:90',    '1244073600:90',    '1244160000:90',    '1244246400:90',    '1244332800:90',    '1244419200:90',    '1244505600:90',    '1244592000:90',    '1244678400:90',    '1244764800:90',    '1244851200:90',    '1244937600:90',    '1245024000:90',    '1245110400:90',    '1245196800:90',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:90',    '1245628800:90',    '1245715200:90',    '1245801600:90',    '1245888000:90',    '1245974400:90',    '1246060800:90',    '1246147200:90',    '1246233600:90',    '1246320000:90',    '1246406400:90',    '1246579200:90',    '1246665600:90',    '1246752000:90',    '1246838400:90',    '1246924800:90',    '1247011200:90',    '1247097600:90',    '1247184000:90',    '1247270400:90',    '1247356800:90',    '1247443200:90',    '1247529600:90',    '1247616000:90',    '1247702400:90',    '1247788800:90',    '1247875200:90',    '1247961600:90',    '1248048000:90',    '1248134400:90',    '1248220800:90',    '1248307200:90',    '1248393600:90',    '1248480000:90',    '1248566400:90',    '1248652800:90',    '1248739200:90',    '1248825600:90',    '1248912000:90',    '1248998400:90',    '1249084800:90',    '1249171200:90',    '1249257600:90',    '1249344000:90',    '1249430400:90',    '1249516800:90',    '1249603200:90',    '1249689600:90',    '1249776000:90',    '1249862400:90',    '1249948800:90',    '1250035200:90',    '1250121600:90',    '1250208000:90',    '1250294400:90',    '1250380800:90',    '1250467200:90',    '1250553600:90',    '1250640000:90',    '1250726400:90',    '1250812800:90',    '1250899200:90',    '1250985600:90',    '1251072000:90',    '1251158400:90',    '1251244800:90',    '1251331200:90',    '1251417600:90',    '1251504000:90',    '1251590400:90',    '1251676800:90',    '1251763200:90',    '1251849600:90',    '1251936000:87',    '1252022400:87',    '1252108800:82',    '1252195200:82',    '1252281600:77',    '1252368000:77',    '1252454400:73',    '1252540800:73',    '1252627200:73',    '1252713600:69',    '1252800000:69',    '1252886400:65',    '1252972800:65',    '1253059200:61',    '1253145600:61',    '1253232000:61',    '1253318400:57',    '1253404800:57',    '1253491200:55',    '1253577600:55',    '1253664000:53',    '1253750400:53',    '1253836800:51',    '1253923200:51',    '1254009600:48',    '1254096000:48',    '1254182400:48',    '1254268800:46',    '1254355200:46',    '1254441600:44',    '1254528000:44',    '1254614400:41',    '1254700800:41',    '1254787200:41',    '1254873600:40',    '1254960000:40',    '1255046400:40',    '1255132800:40',    '1255219200:40',    '1255305600:40',    '1255392000:41',    '1255478400:41',    '1255564800:41',    '1255651200:41',    '1255737600:41',    '1255824000:41',    '1255910400:41',    '1255996800:41',    '1256083200:41',    '1256169600:41',    '1256256000:41',    '1256342400:41',    '1256428800:40',    '1256515200:40',    '1256601600:40',    '1256688000:41',    '1256774400:41',    '1256860800:41',    '1256947200:43',    '1257033600:43',    '1257120000:43',    '1257206400:43',    '1257292800:43',    '1257379200:43',    '1257465600:43',    '1257552000:42',    '1257638400:42',    '1257724800:41',    '1257811200:41',    '1257897600:41',    '1257984000:41',    '1258070400:41',    '1258156800:41',    '1258243200:40',    '1258329600:40',    '1258416000:40',    '1258502400:41',    '1258588800:41',    '1258675200:41',    '1258761600:42',    '1258848000:42',    '1258934400:42',    '1259020800:42',    '1259107200:42',    '1259193600:41',    '1259280000:41',    '1259366400:41',    '1259452800:41',    '1259539200:41',    '1259625600:41',    '1259712000:41',    '1259798400:40',    '1259884800:40',    '1259971200:40',    '1260057600:40',    '1260144000:40',    '1260230400:40',    '1260316800:40',    '1260403200:40',    '1260489600:40',    '1260576000:40',    '1260662400:41',    '1260748800:41',    '1260835200:41',    '1260921600:41',    '1261008000:43',    '1261094400:43',    '1261180800:43',    '1261267200:43',    '1261353600:43',    '1261440000:43',    '1261526400:43',    '1261612800:43',    '1261699200:43',    '1261785600:44',    '1261872000:44',    '1261958400:44',    '1262044800:45',    '1262131200:45',    '1262217600:45',    '1262304000:46',    '1262390400:46',    '1262476800:46',    '1262563200:46',    '1262649600:46',    '1262736000:46',    '1262822400:46',    '1262908800:48',    '1262995200:48',    '1263081600:48',    '1263168000:48',    '1263254400:48',    '1263340800:48',    '1263427200:48',    '1263513600:48',    '1263600000:49',    '1263686400:49',    '1263772800:49',    '1263859200:49',    '1263945600:49',    '1264032000:49',    '1264118400:51',    '1264204800:51',    '1264291200:51',    '1264377600:51',    '1264464000:53',    '1264550400:53',    '1264636800:53',    '1264723200:53',    '1264809600:53',    '1264896000:53',    '1264982400:52',    '1265068800:52',    '1265155200:52',    '1265241600:52',    '1265328000:52',    '1265414400:50',    '1265500800:50',    '1265587200:51',    '1265673600:51',    '1265760000:51',    '1265846400:51',    '1265932800:50',    '1266019200:50',    '1266105600:50',    '1266192000:48',    '1266278400:48',    '1266364800:48',    '1266451200:48',    '1266537600:48',    '1266624000:48',    '1266710400:48',    '1266796800:47',    '1266883200:47',    '1266969600:47',    '1267056000:47',    '1267142400:45',    '1267228800:45',    '1267315200:45',    '1267401600:43',    '1267488000:43',    '1267574400:43',    '1267660800:43',    '1267747200:43',    '1267833600:43',    '1267920000:43',    '1268006400:43',    '1268092800:43',    '1268179200:43',    '1268265600:43',    '1268352000:43',    '1268438400:44',    '1268524800:44',    '1268611200:44',    '1268697600:44',    '1268784000:44',    '1268870400:45',    '1268956800:45',    '1269043200:45',    '1269129600:45',    '1269216000:45',    '1269302400:45',    '1269388800:45',    '1269475200:45',    '1269561600:46',    '1269648000:46',    '1269734400:46',    '1269820800:46',    '1269907200:46',    '1269993600:46',    '1270080000:46',    '1270166400:46',    '1270252800:46',    '1270339200:47',    '1270425600:47',    '1270512000:47',    '1270598400:47',    '1270684800:48',    '1270771200:48',    '1270857600:48',    '1270944000:48',    '1271030400:49',    '1271116800:49',    '1271203200:49',    '1271289600:49',    '1271376000:49',    '1271462400:49',    '1271548800:50',    '1271635200:50',    '1271721600:50',    '1271808000:50',    '1271894400:50',    '1271980800:50',    '1272067200:50',    '1272153600:50',    '1272240000:50',    '1272326400:50',    '1272412800:50',    '1272499200:50',    '1272585600:50',    '1272672000:50',    '1272758400:50',    '1272844800:50',    '1272931200:50',    '1273017600:49',    '1273104000:49',    '1273190400:49',    '1273276800:49',    '1273363200:49',    '1273449600:49',    '1273536000:49',    '1273622400:49',    '1273708800:49',    '1273795200:49',    '1273881600:49',    '1273968000:50',    '1274054400:50',    '1274140800:50',    '1274227200:50',    '1274313600:50',    '1274400000:50',    '1274486400:52',    '1274572800:52',    '1274659200:52',    '1274745600:52',    '1274832000:52',    '1274918400:52',    '1275004800:54',    '1275091200:54',    '1275177600:54',    '1275264000:54',    '1275350400:54',    '1275436800:55',    '1275523200:55',    '1275609600:55',    '1275696000:55',    '1275782400:55',    '1275868800:54',    '1275955200:54',    '1276041600:54',    '1276128000:54',    '1276214400:54',    '1276300800:54',    '1276387200:54',    '1276473600:54',    '1276560000:56',    '1276646400:56',    '1276732800:56',    '1276819200:56',    '1276905600:56',    '1276992000:57',    '1277078400:57',    '1277164800:57',    '1277251200:57',    '1277337600:57',    '1277424000:57',    '1277510400:57',    '1277596800:57',    '1277683200:57',    '1277769600:58',    '1277856000:58',    '1277942400:58',    '1278028800:58',    '1278115200:57',    '1278201600:57',    '1278288000:57',    '1278374400:57',    '1278460800:57',    '1278547200:56',    '1278633600:56',    '1278720000:56',    '1278806400:56',    '1278892800:56',    '1278979200:56',    '1279065600:56',    '1279152000:56',    '1279238400:56',    '1279324800:56',    '1279411200:56',    '1279497600:56',    '1279584000:56',    '1279670400:56',    '1279756800:57',    '1279843200:57',    '1279929600:57',    '1280016000:57',    '1280102400:57',    '1280188800:58',    '1280275200:58',    '1280361600:58',    '1280448000:58',    '1280534400:58',    '1280620800:58',    '1280707200:58',    '1280793600:58',    '1280880000:58',    '1280966400:58',    '1281052800:58',    '1281139200:58',    '1281225600:58',    '1281312000:58',    '1281398400:58',    '1281484800:58',    '1281571200:58',    '1281657600:58',    '1281744000:58',    '1281830400:59',    '1281916800:59',    '1282003200:59',    '1282089600:59',    '1282176000:59',    '1282262400:59',    '1282348800:59',    '1282435200:59',    '1282521600:59',    '1282608000:59',    '1282694400:59',    '1282780800:59',    '1282867200:59',    '1282953600:59',    '1283040000:59',    '1283126400:60',    '1283212800:60',    '1283299200:60',    '1283385600:60',    '1283472000:60',    '1283558400:60',    '1283644800:60',    '1283731200:60',    '1283817600:60',    '1283904000:60',    '1283990400:60',    '1284076800:60',    '1284163200:60',    '1284249600:59',    '1284336000:59',    '1284422400:59',    '1284508800:59',    '1284595200:59',    '1284681600:59',    '1284768000:59',    '1284854400:59',    '1284940800:58',    '1285027200:58',    '1285113600:58',    '1285200000:58',    '1285286400:58',    '1285372800:58',    '1285459200:58',    '1285545600:58',    '1285632000:58',    '1285718400:58',    '1285804800:58',    '1285891200:58',    '1285977600:58',    '1286064000:58',    '1286150400:58',    '1286236800:58',    '1286323200:58',    '1286409600:58',    '1286496000:58',    '1286582400:58',    '1286668800:56',    '1286755200:56',    '1286841600:56',    '1286928000:56',    '1287014400:56',    '1287100800:56',    '1287187200:56',    '1287273600:55',    '1287360000:55',    '1287446400:55',    '1287532800:55',    '1287619200:55',    '1287705600:55',    '1287792000:55',    '1287878400:56',    '1287964800:56',    '1288051200:56',    '1288137600:56',    '1288224000:56',    '1288310400:56',    '1288396800:58',    '1288483200:58',    '1288569600:58',    '1288656000:58',    '1288742400:58',    '1288828800:58',    '1288915200:58',    '1289088000:58',    '1289174400:58',    '1289260800:58',    '1289347200:58',    '1289433600:58',    '1289520000:58',    '1289606400:58',    '1289692800:58',    '1289779200:56',    '1289865600:56',    '1289952000:56',    '1290038400:56',    '1290124800:56',    '1290211200:56',    '1290297600:56',    '1290384000:56',    '1290470400:53',    '1290556800:53',    '1290643200:53',    '1290729600:53',    '1290816000:53',    '1290902400:51',    '1290988800:51',    '1291075200:51',    '1291161600:51',    '1291248000:51',    '1291334400:51',    '1291420800:51',    '1291507200:51',    '1291593600:50',    '1291680000:50',    '1291766400:50',    '1291852800:50',    '1291939200:50',    '1292025600:50',    '1292112000:50',    '1292198400:50',    '1292284800:50',    '1292371200:50',    '1292457600:50',    '1292544000:50',    '1292630400:50',    '1292716800:50',    '1292803200:50',    '1292889600:49',    '1292976000:49',    '1293062400:49',    '1293148800:49',    '1293235200:49',    '1293321600:49',    '1293408000:49',    '1293494400:49',    '1293580800:49',    '1293667200:49',    '1293753600:49',    '1294358400:49',    '1294531200:46',    '1294790400:46',    '1294876800:43',    '1295222400:43',    '1295308800:41',    '1295913600:41',    '1296086400:41',    '1296259200:40',    '1296864000:40',    '1297468800:40',    '1298073600:40',    '1298505600:40',    '1298678400:39',    '1299283200:39',    '1299888000:39',    '1300320000:39',    '1300492800:38',    '1300752000:38',    '1301011200:37',    '1301616000:37',    '1301788800:37',    '1302048000:36',    '1302307200:36',    '1302566400:35',    '1302912000:35',    '1303084800:33',    '1303344000:33',    '1303516800:31',    '1303776000:31',    '1304035200:30',    '1304294400:30',    '1304380800:29',    '1304726400:29',    '1304985600:28',    '1305590400:28',    '1306195200:28',    '1306800000:28',    '1306886400:27',    '1307059200:27',    '1307318400:26',    '1307750400:26',    '1308096000:27',    '1308441600:27',    '1308700800:28',    '1308960000:28',    '1309305600:29',    '1309737600:29',    '1309910400:30',    '1310515200:30',    '1310947200:30',    '1311292800:31',    '1311465600:31',    '1311897600:32',    '1312156800:32',    '1312329600:33',    '1312761600:33',    '1312934400:34',    '1313193600:34',    '1313625600:33',    '1314230400:33',    '1314316800:33',    '1314921600:34',    '1315526400:34',    '1315612800:34',    '1315699200:36',    '1316304000:36',    '1316908800:36',    '1317081600:36',    '1317427200:37',    '1317600000:37',    '1318291200:38',    '1318896000:38',    '1319500800:38',    '1320105600:38',    '1320537600:38',    '1321142400:39',    '1321747200:39',    '1322092800:39',    '1322265600:40',    '1322870400:40',    '1323388800:40',    '1323475200:41',    '1324080000:41',    '1324339200:41',    '1324425600:42',    '1325030400:42',    '1325376000:42',    '1325462400:42',    '1325548800:42',    '1325635200:42',    '1325721600:42',    '1325808000:42',    '1325894400:42',    '1325980800:42',    '1326067200:43',    '1326153600:43',    '1326240000:43',    '1326326400:43',    '1326412800:43',    '1326499200:43',    '1326585600:43',    '1326672000:43',    '1326758400:43',    '1326844800:42',    '1326931200:42',    '1327017600:42',    '1327104000:42',    '1327190400:42',    '1327276800:42',    '1327363200:42',    '1327449600:42',    '1327536000:42',    '1327622400:42',    '1327708800:42',    '1327795200:42',    '1327881600:42',    '1327968000:42',    '1328054400:42',    '1328140800:42',    '1328227200:42',    '1328313600:42',    '1328400000:42',    '1328486400:42',    '1328572800:42',    '1328659200:42',    '1328745600:42',    '1328832000:42',    '1328918400:42',    '1329004800:42',    '1329091200:42',    '1329177600:42',    '1329264000:42',    '1329350400:42',    '1329436800:42',    '1329523200:42',    '1329609600:42',    '1329696000:42',    '1329782400:42',    '1329868800:42',    '1329955200:42',    '1330041600:42',    '1330128000:42',    '1330214400:42',    '1330300800:42',    '1330387200:42',    '1330473600:42',    '1330560000:44',    '1330646400:44',    '1330732800:44',    '1330819200:44',    '1330905600:44',    '1330992000:44',    '1331078400:44',    '1331164800:44',    '1331251200:44',    '1331337600:46',    '1331424000:46',    '1331510400:46',    '1331596800:46',    '1331683200:46',    '1331769600:46',    '1331856000:46',    '1331942400:48',    '1332028800:48',    '1332115200:48',    '1332201600:48',    '1332288000:48',    '1332374400:49',    '1332460800:49',    '1332547200:49',    '1332633600:49',    '1332720000:49',    '1332806400:49',    '1332892800:49',    '1332979200:49',    '1333065600:51',    '1333152000:51',    '1333238400:51',    '1333324800:51',    '1333411200:51',    '1333497600:51',    '1333584000:52',    '1333670400:52',    '1333756800:52',    '1333843200:52',    '1333929600:52',    '1334016000:52',    '1334102400:52',    '1334188800:52',    '1334275200:53',    '1334361600:53',    '1334448000:53',    '1334534400:53',    '1334620800:53',    '1334707200:53',    '1334793600:53',    '1334880000:53',    '1334966400:53',    '1335052800:53',    '1335139200:53',    '1335225600:53',    '1335312000:53',    '1335398400:53',    '1335484800:53',    '1335571200:53',    '1335657600:53',    '1335744000:53',    '1335830400:53',    '1335916800:53:11.3',    '1336003200:53:12.6',    '1336089600:53:12.6',    '1336176000:53:11.8',    '1336262400:53:10.9',    '1336348800:53:10.9',    '1336435200:53:10.9',    '1336521600:53:10.9',    '1336608000:53:11.0',    '1336694400:53:11.0',    '1336780800:53:11.0',    '1336867200:53:11.0',    '1336953600:55',    '1337040000:55',    '1337126400:55',    '1337212800:55',    '1337299200:55',    '1337385600:55',    '1337472000:55',    '1337558400:55',    '1337644800:55',    '1337731200:55',    '1337817600:56',    '1337904000:56',    '1337990400:56',    '1338076800:56',    '1338163200:56',    '1338249600:56',    '1338336000:56',    '1338422400:56',    '1338508800:56',    '1338595200:55',    '1338681600:55',    '1338768000:55',    '1338854400:55',    '1338940800:55',    '1339027200:55',    '1339113600:55',    '1339200000:55',    '1339286400:55',    '1339372800:55',    '1339459200:55',    '1339545600:55',    '1339632000:55',    '1339718400:55',    '1339804800:55',    '1339891200:55',    '1339977600:55:13.1',    '1340064000:55:13.4',    '1340150400:55:13.6',    '1340236800:55:12.9',    '1340323200:55',    '1340409600:55',    '1340496000:55',    '1340582400:55',    '1340668800:56',    '1340755200:56',    '1340841600:56',    '1340928000:56',    '1341014400:56',    '1341100800:56',    '1341187200:56',    '1341273600:56',    '1341360000:56',    '1341446400:56',    '1341532800:56',    '1341619200:56',    '1341705600:56',    '1341792000:56',    '1341878400:56',    '1341964800:56',    '1342051200:56',    '1342137600:56',    '1342224000:56:15.6',    '1342310400:56:15.0',    '1342396800:56:14.8',    '1342483200:56:14.6',    '1342569600:56:14.5',    '1342656000:56:14.3',    '1342742400:56:13.4',    '1342828800:56:14.8',    '1342915200:55:16.1',    '1343001600:55:15.8',    '1343088000:55:15.5',    '1343174400:55:15.3',    '1343260800:55:15.0',    '1343347200:55:14.8',    '1343433600:55:14.5',    '1343520000:55:16.1',    '1343606400:55:17.7',    '1343692800:55:16.6',    '1343779200:55:15.4',    '1343865600:55',    '1343952000:55',    '1344038400:55',    '1344124800:55',    '1344211200:55',    '1344297600:55',    '1344384000:56',    '1344470400:56',    '1344556800:56',    '1344643200:56',    '1344729600:56',    '1344816000:56',    '1344902400:56',    '1344988800:56',    '1345075200:56',    '1345161600:56:13.8',    '1345248000:56:15.0',    '1345334400:56:16.3',    '1345420800:56:16.6',    '1345507200:56:17.0',    '1345593600:56:17.1',    '1345680000:56:17.2',    '1345766400:56:17.3',    '1345852800:56:17.4',    '1345939200:56:17.5',    '1346025600:56:17.6',    '1346112000:56:17.7',    '1346198400:56:17.8',    '1346284800:56:17.9',    '1346371200:56:18.0',    '1346457600:56:16.6',    '1346544000:56:15.4',    '1346630400:56:15.5',    '1346716800:56:15.6',    '1346803200:56:15.7',    '1346889600:56:15.7',    '1346976000:56:15.8',    '1347062400:56:15.9',    '1347148800:56:16.0',    '1347235200:56:14.9',    '1347321600:56:13.7',    '1347408000:56:12.6',    '1347494400:56:13.4',    '1347580800:56:14.2',    '1347667200:56:14.9',    '1347753600:56:15.7',    '1347840000:56:16.5',    '1347926400:56:17.2',    '1348012800:56:18.0',    '1348099200:56:18.8',    '1348185600:56:17.4',    '1348272000:56:16.0',    '1348358400:56:14.8',    '1348444800:56:13.7',    '1348531200:56:12.8',    '1348617600:56:12.2',    '1348704000:56:11.5',    '1348790400:56:13.1',    '1348876800:56:15.4',    '1348963200:56:17.8',    '1349049600:56:20.4',    '1349136000:56:18.7',    '1349222400:56:16.9',    '1349308800:56:16.0',    '1349395200:56:15.1',    '1349481600:56:13.4',    '1349568000:56:13.7',    '1349654400:56:14.0',    '1349740800:56:14.3',    '1349827200:56:14.6',    '1349913600:56:14.9',    '1350000000:57:15.2',    '1350086400:57:17.0',    '1350172800:57:15.6',    '1350259200:57:14.1',    '1350345600:57:14.2',    '1350432000:57:14.3',    '1350518400:57:14.5',    '1350604800:57:14.6',    '1350691200:57:14.7',    '1350777600:57:14.8',    '1350864000:57:15.0',    '1350950400:57:15.1',    '1351036800:56:15.2',    '1351123200:56:17.8',    '1351209600:56:18.2',    '1351296000:56:18.5',    '1351382400:56:17.3',    '1351468800:56:17.3',    '1351555200:56:17.3',    '1351641600:56:17.3',    '1351728000:56:17.3',    '1351814400:56:17.3',    '1351900800:56:18.8',    '1351987200:56:20.2',    '1352073600:56:22.8',    '1352160000:56:25.0',    '1352246400:56:23.7',    '1352332800:56:22.3',    '1352419200:56:21.0',    '1352505600:55:19.6',    '1352592000:55:18.3',    '1352678400:55:16.9',    '1352764800:55:15.6',    '1352851200:55:14.2',    '1352937600:55:12.9',    '1353024000:55:11.5',    '1353110400:55:10.2',    '1353196800:55:11.5',    '1353283200:55:12.9',    '1353369600:56:14.2',    '1353456000:56:16.1',    '1353542400:56:14.6',    '1353628800:56:12.6',    '1353715200:56:10.6',    '1353801600:56:9.3',    '1353888000:56',    '1353974400:56',    '1354060800:57',    '1354147200:57',    '1354233600:57',    '1354320000:57',    '1354406400:57',    '1354492800:57',    '1354579200:57',    '1354665600:57',    '1354752000:57',    '1354838400:57',    '1354924800:57',    '1355011200:57',    '1355097600:57',    '1355184000:57',    '1355270400:57',    '1355356800:58',    '1355443200:58',    '1355529600:58',    '1355616000:58',    '1355702400:58',    '1355788800:58',    '1355875200:58',    '1355961600:58',    '1356048000:58',    '1356134400:58',    '1356220800:58',    '1356307200:58:8.9',    '1356393600:58:10.5',    '1356480000:58:11.9',    '1356566400:58:13.6',    '1356652800:58:15.1',    '1356739200:58:16.9',    '1356825600:58:15.4',    '1356912000:58:13.3',    '1356998400:58:11.3',    '1357084800:58:11.3',    '1357171200:58:11.4',    '1357257600:58:11.4',    '1357344000:58:11.5',    '1357430400:58:11.5',    '1357516800:58:11.6',    '1357603200:58:11.6',    '1357689600:58:11.7',    '1357776000:58:11.7',    '1357862400:58:13.6',    '1357948800:58:15.2',    '1358035200:58:16.6',    '1358121600:58:14.8',    '1358208000:58:13.2',    '1358294400:58:11.5',    '1358380800:58:9.8',    '1358467200:58:9.8',    '1358553600:58:9.9',    '1358640000:58:9.9',    '1358726400:58:9.9',    '1358812800:58:9.9',    '1358899200:58:10.0',    '1358985600:58:10.0',    '1359072000:58:10.0',    '1359158400:58:11.5',    '1359244800:58:13.3',    '1359331200:58:15.2',    '1359417600:58:16.9',    '1359504000:58:18.7',    '1359590400:58:20.5',    '1359676800:58:22.5',    '1359763200:58:20.8',    '1359849600:58:19.0',    '1359936000:58:17.3',    '1360022400:58:15.6',    '1360108800:58:13.8',    '1360195200:58:11.9',    '1360281600:58:11.6',    '1360368000:58:11.3',    '1360454400:58:12.8',    '1360540800:58:14.7',    '1360627200:58:16.4',    '1360713600:58:18.3',    '1360800000:58:20.3',    '1360886400:58:22.2',    '1360972800:58:24.0',    '1361059200:58:25.6',    '1361145600:58:26.5',    '1361232000:58:27.7',    '1361318400:58:28.7',    '1361404800:58:29.3',    '1361491200:58:30.0',    '1361577600:58:30.5',    '1361664000:58:26.6',    '1361750400:58:22.8',    '1361836800:58:18.6',    '1361923200:58:14.4',    '1362009600:58:10.3',    '1362096000:58:10.1',    '1362182400:58:9.9',    '1362268800:58:9.7',    '1362355200:58:9.5',    '1362441600:58:9.4',    '1362528000:58:9.2',    '1362614400:58:9.0',    '1362700800:58:8.8',    '1362787200:58:8.6',    '1362873600:58:8.4',    '1362960000:58:9.5',    '1363046400:58:10.7',    '1363132800:58:12.1',    '1363219200:58:13.5',    '1363305600:58:14.9',    '1363392000:58:16.3',    '1363478400:58:17.8',    '1363564800:58:16.1',    '1363651200:58:14.6',    '1363737600:58:13.2',    '1363824000:58:11.6',    '1363910400:58:10.2',    '1363996800:58:9.1',    '1364083200:58:7.7',    '1364169600:58:9.4',    '1364256000:58:11.1',    '1364342400:58:12.6',    '1364428800:58:14.1',    '1364515200:58:15.3',    '1364601600:58:16.2',    '1364688000:58:17.0',    '1364774400:58:17.9',    '1364860800:58:18.5',    '1364947200:58:18.3',    '1365033600:58:18.0',    '1365120000:58:17.8',    '1365206400:58:17.6',    '1365292800:58:17.3',    '1365379200:58:17.1',    '1365465600:58:16.2',    '1365552000:58:15.3',    '1365638400:58:14.4',    '1365724800:58:13.5',    '1365811200:58:12.6',    '1365897600:58:11.7',    '1365984000:58:10.8',    '1366070400:58:9.9',    '1366156800:58:9.0',    '1366243200:58:10.4',    '1366329600:58:11.5',    '1366416000:58:12.2',    '1366502400:58:12.6',    '1366588800:58:12.9',    '1366675200:58:13.3',    '1366761600:58:13.7',    '1366848000:58:14.4',    '1366934400:58:15.0',    '1367020800:58:15.9',    '1367107200:58:16.7',    '1367193600:58:17.6',    '1367280000:58:18.8',    '1367366400:58:19.9',    '1367452800:58:20.8',    '1367539200:58:21.6',    '1367625600:58:22.2',    '1367712000:58:23.1',    '1367798400:58:23.9',    '1367884800:58:24.7',    '1367971200:58:25.8',    '1368057600:57:26.8',    '1368144000:57:23.7',    '1368230400:57:20.7',    '1368316800:57:17.3',    '1368403200:57:14.0',    '1368489600:57:10.7',    '1368576000:57:10.5',    '1368662400:57:10.3',    '1368748800:57:10.1',    '1368835200:57:9.9',    '1368921600:57:9.7',    '1369008000:57:9.4',    '1369094400:57:9.2',    '1369180800:57:9.0',    '1369267200:57:8.8',    '1369353600:57:8.6',    '1369440000:57:8.4',    '1369526400:57:8.8',    '1369612800:57:9.3',    '1369699200:57:9.8',    '1369785600:57:10.4',    '1369872000:57:11.2',    '1369958400:57:12.0',    '1370044800:57:12.8',    '1370131200:57:13.5',    '1370217600:57:14.1',    '1370304000:57:14.8',    '1370390400:57:15.4',    '1370476800:57:15.8',    '1370563200:57:13.7',    '1370649600:57:11.5',    '1370736000:57:9.4',    '1370822400:57',    '1370908800:57',    '1370995200:57',    '1371081600:57',    '1371168000:57',    '1371254400:57',    '1371340800:57',    '1371427200:57',    '1371513600:57',    '1371600000:57',    '1371686400:57',    '1371772800:57',    '1371859200:57',    '1371945600:57',    '1372032000:57',    '1372118400:57',    '1372204800:57',    '1372291200:57',    '1372377600:57',    '1372464000:57',    '1372550400:57',    '1372636800:57',    '1372723200:57',    '1372809600:58',    '1372896000:58',    '1372982400:58',    '1373068800:58',    '1373155200:58',    '1373241600:58',    '1373328000:58',    '1373414400:58',    '1373500800:58',    '1373587200:58',    '1373673600:58',    '1373760000:58',    '1373846400:58',    '1373932800:58',    '1374019200:58',    '1374105600:58',    '1374192000:58',    '1374278400:58',    '1374364800:58',    '1374451200:58',    '1374537600:58:6.0',    '1374624000:58:6.1',    '1374710400:58:6.1',    '1374796800:58:6.2',    '1374883200:58:6.3',    '1374969600:58:6.5',    '1375056000:58:6.7',    '1375142400:58:7.0',    '1375228800:58:7.4',    '1375315200:58:7.7',    '1375401600:58:8.0',    '1375488000:58:8.3',    '1375574400:59:8.6',    '1375660800:59:7.5',    '1375747200:59:6.4',    '1375833600:59:6.4',    '1375920000:59:6.3',    '1376006400:59:6.3',    '1376092800:59:6.2',    '1376179200:59:6.2',    '1376265600:59:6.2',    '1376352000:59:6.1',    '1376438400:59:6.1',    '1376524800:59:7.6',    '1376611200:59:9.0',    '1376697600:59:10.2',    '1376784000:59:11.1',    '1376870400:59:11.8',    '1376956800:59:12.3',    '1377043200:59:12.7',    '1377129600:59:13.1',    '1377216000:59:13.5',    '1377302400:59:13.9',    '1377388800:59:14.2',    '1377475200:59:14.5',    '1377561600:59:14.8',    '1377648000:59:15.2',    '1377734400:59:15.5',    '1377820800:59:15.9',    '1377907200:59:16.4',    '1377993600:59:16.8',    '1378080000:59:17.2',    '1378166400:59:17.7',    '1378252800:59:18.0',    '1378339200:59:18.2',    '1378425600:59:18.4',    '1378512000:59:18.6',    '1378598400:59:18.9',    '1378684800:59:19.1',    '1378771200:59:19.2',    '1378857600:59:19.4',    '1378944000:59:19.7',    '1379030400:59:19.9',    '1379116800:59:20.0',    '1379203200:59:20.2',    '1379289600:59:20.4',    '1379376000:59:20.6',    '1379462400:58:20.8',    '1379548800:58:17.9',    '1379635200:58:15.1',    '1379721600:58:12.3',    '1379808000:58:9.5',    '1379894400:58:6.7',    '1379980800:58:6.6',    '1380067200:58:6.4',    '1380153600:58:6.3',    '1380240000:58:6.2',    '1380326400:58:6.0',    '1380412800:58:5.9',    '1380499200:58:5.8',    '1380585600:58:5.7',    '1380672000:58:5.5',    '1380758400:58:5.4',    '1380844800:58:5.3',    '1380931200:58:5.1',    '1381017600:58:5.0',    '1381104000:58:5.2',    '1381190400:58:5.5',    '1381276800:58:5.8',    '1381363200:58:6.0',    '1381449600:58:6.3',    '1381536000:58:6.6',    '1381622400:58:6.8',    '1381708800:58:7.1',    '1381795200:58:7.4',    '1381881600:58:6.4',    '1381968000:58:7.5',    '1382054400:58:7.6',    '1382140800:58:7.6',    '1382227200:58:7.7',    '1382313600:58:7.9',    '1382400000:58:8.1',    '1382486400:58:8.2',    '1382572800:58:8.4',    '1382659200:58:8.6',    '1382745600:58:8.7',    '1382832000:58:8.8',    '1382918400:58:8.9',    '1383004800:58:9.0',    '1383091200:58:9.1',    '1383177600:58:9.1',    '1383264000:58:9.2',    '1383350400:58:9.3',    '1383436800:58:9.4',    '1383523200:58:9.4',    '1383609600:58:9.5',    '1383696000:58:9.6',    '1383782400:58:9.6',    '1383868800:58:9.7',    '1383955200:58:9.7',    '1384041600:58:9.8',    '1384128000:58:9.9',    '1384214400:58:10.1',    '1384300800:58:10.4',    '1384387200:58:9.0',    '1384473600:58:7.6',    '1384560000:58:6.1',    '1384646400:58',    '1384732800:58',    '1384819200:58',    '1384905600:58',    '1384992000:58',    '1385078400:58',    '1385164800:58',    '1385251200:58',    '1385337600:58',    '1385424000:58',    '1385510400:58',    '1385596800:58',    '1385683200:58',    '1385769600:58',    '1385856000:58',    '1385942400:58',    '1386028800:58',    '1386115200:58',    '1386201600:58',    '1386288000:58',    '1386374400:58',    '1386460800:58',    '1386547200:58',    '1386633600:58',    '1386720000:58',    '1386806400:58',    '1386892800:58',    '1386979200:58',    '1387065600:58:4.8',    '1387152000:58:4.9',    '1387238400:58:5.1',    '1387324800:58:5.3',    '1387411200:58:5.5',    '1387497600:58:4.8',    '1387584000:58',    '1387670400:58',    '1387756800:58',    '1387843200:58',    '1387929600:58',    '1388016000:58',    '1388102400:58',    '1388188800:58',    '1388275200:58',    '1388361600:58',    '1388448000:58',    '1388534400:58',    '1388620800:58',    '1388707200:58',    '1388793600:58',    '1388880000:58',    '1388966400:58',    '1389052800:58',    '1389139200:58',    '1389225600:58',    '1389312000:58',    '1389398400:58',    '1389484800:58',    '1389571200:58:6.4',    '1389657600:58:6.9',    '1389744000:58:7.4',    '1389830400:58:7.9',    '1389916800:58:8.5',    '1390003200:58:9.2',    '1390089600:58:10.2',    '1390176000:58:11.3',    '1390262400:58:12.4',    '1390348800:58:13.6',    '1390435200:58:14.8',    '1390521600:58:15.8',    '1390608000:57:16.8',    '1390694400:57:14.7',    '1390780800:57:12.6',    '1390867200:57:10.5',    '1390953600:57:8.2',    '1391040000:57:6.0',    '1391126400:57',    '1391212800:57',    '1391299200:57',    '1391385600:57',    '1391472000:57',    '1391558400:57',    '1391644800:57',    '1391731200:57',    '1391817600:57',    '1391904000:57',    '1391990400:57',    '1392076800:57',    '1392163200:57',    '1392249600:57',    '1392336000:57',    '1392422400:57',    '1392508800:57:6.2',    '1392595200:57:6.5',    '1392681600:57:6.8',    '1392768000:57:7.0',    '1392854400:57:7.2',    '1392940800:57:7.2',    '1393027200:57:7.4',    '1393113600:57',    '1393200000:58',    '1393286400:58',    '1393372800:58',    '1393459200:58',    '1393545600:58',    '1393632000:58',    '1393718400:58',    '1393804800:58',    '1393891200:58',    '1393977600:58',    '1394064000:58',    '1394150400:58',    '1394236800:58',    '1394323200:58',    '1394409600:58',    '1394496000:58:5.8',    '1394582400:58:6.4',    '1394668800:58:6.9',    '1394755200:58:7.6',    '1394841600:58:8.2',    '1394928000:58:8.6',    '1395014400:58:8.9',    '1395100800:58:9.2',    '1395187200:58:9.5',    '1395273600:58:9.9',    '1395360000:58:8.9',    '1395446400:58:10.6',    '1395532800:58:11.0',    '1395619200:58:11.4',    '1395705600:58:11.9',    '1395792000:58:12.3',    '1395878400:58:12.7',    '1395964800:58:13.0',    '1396051200:58:13.2',    '1396137600:58:13.4',    '1396224000:58:13.8',    '1396310400:58:14.1',    '1396396800:58:14.4',    '1396483200:58:14.9',    '1396569600:58:15.3',    '1396656000:58:15.9',    '1396742400:58:16.4',    '1396828800:58:14.3',    '1396915200:58:12.2',    '1397001600:58:10.0',    '1397088000:58:7.9',    '1397174400:58:5.7',    '1397260800:58',    '1397347200:58',    '1397433600:58',    '1397520000:58',    '1397606400:58',    '1397692800:58',    '1397779200:58',    '1397865600:58',    '1397952000:58',    '1398038400:58',    '1398124800:58',    '1398211200:58',    '1398297600:58',    '1398384000:58',    '1398470400:58',    '1398556800:58',    '1398643200:58',    '1398729600:58',    '1398816000:58',    '1398902400:58',    '1398988800:58',    '1399075200:58',    '1399161600:58:5.8',    '1399248000:58:6.1',    '1399334400:58:6.4',    '1399420800:58:6.8',    '1399507200:58:7.2',    '1399593600:58:7.6',    '1399680000:58:8.1',    '1399766400:58:8.6',    '1399852800:58:8.8',    '1399939200:58:9.1',    '1400025600:58:9.6',    '1400112000:58:10.0',    '1400198400:58:10.3',    '1400284800:58:10.5',    '1400371200:58:9.1',    '1400457600:58:10.7',    '1400544000:58:10.8',    '1400630400:58:11.0',    '1400716800:58:11.2',    '1400803200:58:11.3',    '1400889600:58:11.5',    '1400976000:58:10.0',    '1401062400:58:8.5',    '1401148800:58:6.9',    '1401235200:58:5.2',    '1401321600:58',    '1401408000:58',    '1401494400:58',    '1401580800:58',    '1401667200:58',    '1401753600:58',    '1401840000:58',    '1401926400:58',    '1402012800:58',    '1402099200:58',    '1402185600:58',    '1402272000:58',    '1402358400:58',    '1402444800:58',    '1402531200:58:6.6',    '1402617600:58:6.9',    '1402704000:58:7.1',    '1402790400:58:7.5',    '1402876800:58:7.8',    '1402963200:58:8.2',    '1403049600:58:8.5',    '1403136000:58:8.8',    '1403222400:58:9.1',    '1403308800:58:9.5',    '1403395200:58:9.8',    '1403481600:58:10.2',    '1403568000:58:10.5',    '1403654400:58:10.8',    '1403740800:58:11.1',    '1403827200:58:11.5',    '1403913600:58:11.7',    '1404000000:58:12.1',    '1404086400:58:12.4',    '1404172800:58:12.8',    '1404259200:57:12.1',    '1404345600:57:11.4',    '1404432000:57:10.8',    '1404518400:57:10.1',    '1404604800:57:7.0',    '1404691200:57:7.0',    '1404777600:57:7.1',    '1404864000:57:7.2',    '1404950400:57:7.2',    '1405036800:57:7.2',    '1405123200:57:7.3',    '1405209600:57:7.4',    '1405296000:57:7.4',    '1405382400:57:7.4',    '1405468800:57:7.5',    '1405555200:57:7.6',    '1405641600:57:7.6',    '1405728000:57:7.6',    '1405814400:57:7.7',    '1405900800:57:8.2',    '1405987200:57:8.6',    '1406073600:57:9.2',    '1406160000:57:9.8',    '1406246400:57:10.4',    '1406332800:57:11.0',    '1406419200:57:11.7',    '1406505600:57:12.4',    '1406592000:57:13.0',    '1406678400:57:11.4',    '1406764800:57:9.9',    '1406851200:57:8.3',    '1406937600:57',    '1407024000:57',    '1407110400:57',    '1407196800:57',    '1407283200:57',    '1407369600:57',    '1407456000:57',    '1407542400:57',    '1407628800:57',    '1407715200:57',    '1407801600:57',    '1407888000:57',    '1407974400:57',    '1408060800:57',    '1408147200:57',    '1408233600:57',    '1408320000:57',    '1408406400:57',    '1408492800:57',    '1408579200:57',    '1408665600:58',    '1408752000:58',    '1408838400:58',    '1408924800:58',    '1409011200:58',    '1409097600:58',    '1409184000:58',    '1409270400:58',    '1409356800:58',    '1409443200:58',    '1409529600:58',    '1409616000:58',    '1409702400:58',    '1409788800:58',    '1409875200:58',    '1409961600:58',    '1410048000:58',    '1410134400:58',    '1410220800:58',    '1410307200:58',    '1410393600:58',    '1410480000:58',    '1410566400:58',    '1410652800:58',    '1410739200:58',    '1410825600:58',    '1410912000:58',    '1410998400:58',    '1411084800:58',    '1411171200:58',    '1411257600:58',    '1411344000:58',    '1411430400:58',    '1411516800:58',    '1411603200:58',    '1411689600:58',    '1411776000:58',    '1411862400:58',    '1411948800:58',    '1412035200:58',    '1412121600:58',    '1412208000:58',    '1412294400:58',    '1412380800:58',    '1412467200:58',    '1412553600:59',    '1412640000:59',    '1412726400:59',    '1412812800:59',    '1412899200:59',    '1412985600:59',    '1413072000:59',    '1413158400:59',    '1413244800:59',    '1413331200:59',    '1413417600:59',    '1413504000:59',    '1413590400:59',    '1413676800:59',    '1413763200:59',    '1413849600:59',    '1413936000:59',    '1414022400:59',    '1414108800:59',    '1414195200:59',    '1414281600:59',    '1414368000:59',    '1414454400:59',    '1414540800:59',    '1414627200:59',    '1414713600:59',    '1414800000:59',    '1414886400:59',    '1414972800:59',    '1415059200:59',    '1415145600:59',    '1415232000:59',    '1415318400:59',    '1415404800:59',    '1415491200:59',    '1415577600:59',    '1415664000:59',    '1415750400:59',    '1415836800:59',    '1415923200:59',    '1416009600:59',    '1416096000:59:7.4',    '1416182400:59:7.5',    '1416268800:59:7.5',    '1416355200:59:7.7',    '1416441600:59:7.9',    '1416528000:59:8.1',    '1416614400:59:8.4',    '1416700800:59:8.7',    '1416787200:59:9.1',    '1416873600:57:9.5',    '1416960000:57:8.4',    '1417046400:57:7.1',    '1417132800:57',    '1417219200:57',    '1417305600:57',    '1417392000:57',    '1417478400:57',    '1417564800:57',    '1417651200:57',    '1417737600:57',    '1417824000:57',    '1417910400:57',    '1417996800:57',    '1418083200:57',    '1418169600:57',    '1418256000:57',    '1418342400:57',    '1418428800:57',    '1418515200:57',    '1418601600:57',    '1418688000:57',    '1418774400:57',    '1418860800:57',    '1418947200:57',    '1419033600:57',    '1419120000:57',    '1419206400:57',    '1419292800:57',    '1419379200:57',    '1419465600:57',    '1419552000:57',    '1419638400:57',    '1419724800:57',    '1419811200:57',    '1419897600:57',    '1419984000:57',    '1420070400:57',    '1420156800:57',    '1420243200:57:7.8',    '1420329600:57:8.0',    '1420416000:57:8.1',    '1420502400:57:8.3',    '1420588800:57:8.4',    '1420675200:57:8.5',    '1420761600:57:8.6',    '1420848000:57:8.7',    '1420934400:57:8.8',    '1421020800:56:9.0',    '1421107200:56:7.8',    '1421193600:56',    '1421280000:56',    '1421366400:56',    '1421452800:56',    '1421539200:56',    '1421625600:56',    '1421712000:56',    '1421798400:56',    '1421884800:56',    '1421971200:56',    '1422057600:56',    '1422144000:56',    '1422230400:56',    '1422316800:56',    '1422403200:56',    '1422489600:56',    '1422576000:56',    '1422662400:56',    '1422748800:56',    '1422835200:56',    '1422921600:56',    '1423008000:56',    '1423094400:56',    '1423180800:56',    '1423267200:56',    '1423353600:56',    '1423440000:56',    '1423526400:56',    '1423612800:56',    '1423699200:56',    '1423785600:56',    '1423872000:56',    '1423958400:56',    '1424044800:56',    '1424131200:56',    '1424217600:56',    '1424304000:56',    '1424390400:56',    '1424476800:56',    '1424563200:56',    '1424649600:56',    '1424736000:56',    '1424822400:56',    '1424908800:56',    '1424995200:56',    '1425081600:56',    '1425168000:56',    '1425254400:56',    '1425340800:56',    '1425427200:56',    '1425513600:56',    '1425600000:56',    '1425686400:56',    '1425772800:56',    '1425859200:56',    '1425945600:56',    '1426032000:56',    '1426118400:56',    '1426204800:56',    '1426291200:56',    '1426377600:56',    '1426464000:56',    '1426550400:56',    '1426636800:56',    '1426723200:56',    '1426809600:56',    '1426896000:56',    '1426982400:56',    '1427068800:56',    '1427155200:56',    '1427241600:56:7.6',    '1427328000:56:8.1',    '1427414400:56:8.7',    '1427500800:56:9.1',    '1427587200:56:9.4',    '1427673600:56:9.7',    '1427760000:56:9.8',    '1427846400:56:9.9',    '1427932800:56:10.1',    '1428019200:56:10.3',    '1428105600:56:10.6',    '1428192000:56:10.8',    '1428278400:56:11.1',    '1428364800:56:11.3',    '1428451200:56:11.5',    '1428537600:56:11.7',    '1428624000:56:11.9',    '1428710400:56:12.2',    '1428796800:56:12.4',    '1428883200:56:12.6',    '1428969600:56:12.8',    '1429056000:56:12.9',    '1429142400:56:13.0',    '1429228800:56:13.1',    '1429315200:56:13.3',    '1429401600:56:11.4',    '1429488000:56:9.6',    '1429574400:56:7.9',    '1429660800:56',    '1429747200:56',    '1429833600:56',    '1429920000:56',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:56',    '1430956800:56',    '1431043200:56',    '1431129600:56',    '1431216000:56',    '1431302400:56',    '1431388800:56',    '1431475200:56',    '1431561600:56',    '1431648000:56',    '1431734400:56',    '1431820800:56',    '1431907200:56',    '1431993600:56',    '1432080000:56',    '1432166400:56',    '1432252800:56',    '1432339200:56',    '1432425600:56',    '1432512000:56',    '1432598400:56',    '1432684800:56',    '1432771200:56',    '1432857600:56',    '1432944000:56',    '1433030400:56',    '1433116800:56',    '1433203200:56',    '1433289600:56',    '1433376000:56',    '1433462400:56',    '1433548800:56',    '1433635200:56',    '1433721600:56',    '1433808000:56',    '1433894400:56',    '1433980800:56',    '1434067200:56',    '1434153600:56',    '1434240000:56',    '1434326400:56',    '1434412800:56',    '1434499200:56',    '1434585600:56',    '1434672000:56',    '1434758400:56',    '1434844800:56',    '1434931200:56',    '1435017600:56',    '1435104000:56',    '1435190400:56',    '1435276800:56',    '1435363200:56',    '1435449600:56',    '1435536000:56',    '1435622400:57:6.9',    '1435708800:57',    '1435795200:57',    '1435881600:57',    '1435968000:57',    '1436054400:57',    '1436140800:57',    '1436227200:57',    '1436313600:57',    '1436400000:57',    '1436486400:57',    '1436572800:57',    '1436659200:57',    '1436745600:57',    '1436832000:57',    '1436918400:57',    '1437004800:57',    '1437091200:57',    '1437177600:57',    '1437264000:57',    '1437350400:57',    '1437436800:57',    '1437523200:57',    '1437609600:57',    '1437696000:57',    '1437782400:57',    '1437868800:57',    '1437955200:57',    '1438041600:57',    '1438128000:57',    '1438214400:57',    '1438300800:57',    '1438387200:57',    '1438473600:57',    '1438560000:57',    '1438646400:57',    '1438732800:57',    '1438819200:57',    '1438905600:57',    '1438992000:57',    '1439078400:57',    '1439164800:57',    '1439251200:57',    '1439337600:57',    '1439424000:57',    '1439510400:57',    '1439596800:57',    '1439683200:57',    '1439769600:57',    '1439856000:57',    '1439942400:57',    '1440115200:57',    '1440201600:57',    '1440288000:57',    '1440374400:57',    '1440374400:57',    '1440460800:57',    '1440547200:57',    '1440633600:57',    '1440720000:57',    '1440806400:57',    '1440892800:57',    '1440979200:57',    '1441065600:57',    '1441065600:57',    '1441152000:57',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441584000:57',    '1441670400:57',    '1441756800:57',    '1441843200:57',    '1441843200:57',    '1441929600:57',    '1442016000:57',    '1442102400:57',    '1442188800:57',    '1442275200:57',    '1442361600:57',    '1442448000:57',    '1442534400:57',    '1442620800:57',    '1442707200:57',    '1442793600:57',    '1442880000:57',    '1442966400:57',    '1443052800:57',    '1443139200:57',    '1443225600:57',    '1443312000:57',    '1443398400:57',    '1443484800:57',    '1443571200:57',    '1443657600:57',    '1443744000:57',    '1443830400:57',    '1443916800:57',    '1444089600:57',    '1444348800:57',    '1444521600:57',    '1444608000:57',    '1444694400:57',    '1444780800:57',    '1444867200:57',    '1444953600:57',    '1445040000:57',    '1445126400:57',    '1445212800:57',    '1445212800:57',    '1445299200:57',    '1445385600:57',    '1445472000:57',    '1445558400:57',    '1445644800:57',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:57',    '1446076800:57',    '1446163200:57',    '1446249600:57',    '1446336000:57',    '1446422400:57',    '1446422400:57',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447027200:57',    '1447113600:57',    '1447200000:57',    '1447286400:57',    '1447372800:57',    '1447459200:57',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:57',    '1448236800:57',    '1448323200:57',    '1448409600:57',    '1448496000:57',    '1448582400:57',    '1448668800:57',    '1448755200:57',    '1448841600:57',    '1448928000:57',    '1449014400:57',    '1449100800:57',    '1449187200:57',    '1449273600:57',    '1449360000:57',    '1449446400:57',    '1449532800:57',    '1449619200:57',    '1449705600:57',    '1449792000:57',    '1449878400:57',    '1449964800:57',    '1450051200:57',    '1450137600:57',    '1450224000:57',    '1450310400:57',    '1450396800:57',    '1450483200:57',    '1450569600:57',    '1450656000:57',    '1450742400:57',    '1450828800:57',    '1450915200:57',    '1451001600:57',    '1451088000:57',    '1451174400:57',    '1451260800:57',    '1451347200:57',    '1451433600:57',    '1451520000:57',    '1451606400:57',    '1451692800:57',    '1451779200:58',    '1451865600:58',    '1451952000:58',    '1452124800:58',    '1452211200:58',    '1452297600:58',    '1452384000:58',    '1452470400:58',    '1452556800:58',    '1452643200:58',    '1452729600:58',    '1452816000:58',    '1452902400:58',    '1452988800:58',    '1453075200:58',    '1453161600:58',    '1453248000:58',    '1453334400:58',    '1453420800:58',    '1453507200:58',    '1453593600:58',    '1453680000:58',    '1453766400:58',    '1453852800:58',    '1453939200:58',    '1454025600:58',    '1454112000:58',    '1454198400:58',    '1454284800:58',    '1454371200:58',    '1454371200:58',    '1454457600:58',    '1454544000:58',    '1454630400:58',    '1454716800:58',    '1454803200:59',    '1454889600:59',    '1454976000:59',    '1455062400:59',    '1455148800:59',    '1455235200:59',    '1455321600:59',    '1455408000:59',    '1455494400:59',    '1455494400:59',    '1455580800:59',    '1455667200:59',    '1455753600:59',    '1455840000:59',    '1455926400:59',    '1456012800:59',    '1456099200:59',    '1456185600:59',    '1456272000:59',    '1456358400:59',    '1456444800:59',    '1456531200:59',    '1456617600:59',    '1456704000:59',    '1456790400:59',    '1456876800:59',    '1456963200:59',    '1457049600:59',    '1457136000:59',    '1457222400:59',    '1457308800:59',    '1457481600:59',    '1457568000:59',    '1457654400:59',    '1457740800:59',    '1457827200:59',    '1457913600:59',    '1458000000:59',    '1458086400:59',    '1458172800:59',    '1458259200:59',    '1458345600:59',    '1458432000:59',    '1458518400:59',    '1458604800:59',    '1458691200:59',    '1458777600:59',    '1458864000:60',    '1458950400:60',    '1459036800:60',    '1459123200:60',    '1459209600:60',    '1459296000:60',    '1459382400:60',    '1459468800:60',    '1459555200:60',    '1459641600:60',    '1459728000:60',    '1459814400:60',    '1459900800:60',    '1459987200:60',    '1460073600:60',    '1460160000:60',    '1460246400:60',    '1460332800:60',    '1460419200:60',    '1460505600:60',    '1460592000:60',    '1460678400:60',    '1460764800:60',    '1460851200:60',    '1460937600:60',    '1461024000:60',    '1461110400:60',    '1461196800:60',    '1461283200:60',    '1461369600:60',    '1461456000:60',    '1461542400:60',    '1461628800:60',    '1461715200:60',    '1461801600:60',    '1461888000:60',    '1461974400:60',    '1462060800:60',    '1462147200:60',    '1462233600:60',    '1462320000:60',    '1462406400:60',    '1462492800:60',    '1462579200:60',    '1462665600:60',    '1462752000:60',    '1462838400:60',    '1462924800:60',    '1463011200:60',    '1463097600:60',    '1463184000:60',    '1463270400:60',    '1463356800:60',    '1463443200:60',    '1463529600:60',    '1463616000:60',    '1463702400:60',    '1463788800:60',    '1463875200:60',    '1463961600:60',    '1464048000:60',    '1464134400:60',    '1464220800:60',    '1464393600:60',    '1464480000:60',    '1464566400:60',    '1464652800:60',    '1464739200:60',    '1464825600:60',    '1464912000:60',    '1464998400:60',    '1465084800:60',    '1465171200:60',    '1465257600:60',    '1465344000:60',    '1465430400:60',    '1465862400:60',    '1466035200:60',    '1466121600:60',    '1466208000:60',    '1466294400:60',    '1466380800:60',    '1466467200:60',    '1466553600:60',    '1466640000:60',    '1466726400:60',    '1466812800:60',    '1466899200:60',    '1466985600:60',    '1467072000:60',    '1467158400:60',    '1467244800:60',    '1467417600:60',    '1467504000:60',    '1467590400:60',    '1467676800:60',    '1467763200:60',    '1467849600:60',    '1467936000:60',    '1468022400:60',    '1468108800:60',    '1468195200:60',    '1468281600:60',    '1468627200:60',    '1468713600:60',    '1468800000:60',    '1468886400:60',    '1469318400:60',    '1469404800:60',    '1469836800:60',    '1470009600:60',    '1470096000:60',    '1470182400:60',    '1470268800:60',    '1470355200:60',    '1470441600:60',    '1470528000:60',    '1470614400:60',    '1470700800:60',    '1470787200:60',    '1470873600:60',    '1470960000:60',    '1471046400:60',    '1471132800:60',    '1471219200:60',    '1471305600:60',    '1471478400:60',    '1471564800:60',    '1471651200:60',    '1471737600:60',    '1471824000:60',    '1471824000:60',    '1471910400:60',    '1471996800:60',    '1472083200:60',    '1472169600:60',    '1472256000:60',    '1472428800:60',    '1472601600:60',    '1472688000:60',    '1472774400:60',    '1472860800:60',    '1472947200:60',    '1473033600:60',    '1473120000:60',    '1473206400:60',    '1473292800:60',    '1473379200:60',    '1473465600:60',    '1473552000:60',    '1473638400:60',    '1473724800:60',    '1473811200:60',    '1473897600:60',    '1473984000:60',    '1474070400:60',    '1474156800:60',    '1474243200:60',    '1474329600:60',    '1474761600:60',    '1474848000:60',    '1474761600:60',    '1474934400:60',    '1475020800:60',    '1475107200:60',    '1475280000:61',    '1475366400:61',    '1475452800:61',    '1475539200:61',    '1475625600:61',    '1475712000:61',    '1475798400:61',    '1475971200:61',    '1476057600:61',    '1476144000:61',    '1476144000:61',    '1476230400:61',    '1476316800:61',    '1476403200:61',    '1476489600:61',    '1476662400:61',    '1476748800:61',    '1476835200:61',    '1476921600:61',    '1477008000:61',    '1477094400:61',    '1477180800:61',    '1477267200:61',    '1477353600:61',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:61',    '1477958400:61',    '1478044800:61',    '1478131200:61',    '1478217600:61',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:61',    '1478995200:61',    '1479081600:61',    '1479427200:61',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:61',    '1480032000:61',    '1480118400:61',    '1480204800:61',    '1480291200:61',    '1480377600:61',    '1480464000:61',    '1480550400:61',    '1480723200:61',    '1480809600:61',    '1480896000:61',    '1480982400:61',    '1481068800:61',    '1481155200:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:61',    '1481587200:61',    '1481673600:61',    '1481760000:61',    '1481846400:61',    '1481932800:61',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:61',    '1482624000:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:61',    '1483315200:61',    '1483401600:61',    '1483488000:61',    '1483574400:61',    '1483660800:61',    '1483747200:61',    '1483833600:61',    '1483920000:61',    '1484006400:61',    '1484092800:61',    '1484179200:61',    '1484265600:61',    '1484352000:61',    '1484438400:61',    '1484524800:61',    '1484611200:61',    '1484697600:61',    '1484784000:61',    '1484870400:61',    '1484956800:61',    '1485043200:61',    '1485129600:61',    '1485216000:61',    '1485302400:61',    '1485388800:60',    '1485475200:60',    '1485561600:60',    '1485648000:60',    '1485734400:60',    '1485820800:60',    '1485907200:60',    '1486080000:60',    '1486166400:60',    '1486252800:60',    '1486425600:60',    '1486598400:60',    '1486684800:60',    '1486857600:60',    '1486944000:60',    '1487030400:60',    '1487203200:60',    '1487289600:60',    '1487376000:60',    '1487462400:60',    '1487548800:60',    '1487635200:60',    '1487721600:60',    '1487894400:60',    '1487980800:60',    '1488067200:60',    '1488153600:60',    '1488240000:60',    '1488326400:60',    '1488499200:60',    '1488585600:60',    '1488758400:60',    '1488931200:60',    '1489017600:60',    '1489190400:60',    '1489363200:60',    '1489449600:60',    '1489622400:60',    '1489795200:60',    '1489968000:60',    '1490140800:60',    '1490313600:60',    '1490400000:60',    '1490572800:60',    '1490659200:60',    '1490745600:60',    '1490918400:60',    '1491091200:60',    '1491264000:60',    '1491350400:60',    '1491436800:60',    '1491609600:60',    '1491696000:60',    '1491782400:60',    '1491868800:60',    '1492041600:60',    '1492214400:60',    '1492387200:60',    '1492473600:60',    '1492473600:60',    '1492646400:60',    '1492819200:60',    '1492992000:60',    '1493078400:60',    '1493251200:60',    '1493424000:60',    '1493596800:60',    '1493769600:60',    '1493856000:60',    '1494028800:60',    '1494201600:60',    '1494374400:60',    '1494374400:60',    '1494460800:60',    '1494547200:60',    '1494633600:60',    '1494806400:60',    '1494892800:60',    '1495065600:60',    '1495152000:60',    '1495238400:60',    '1495324800:60',    '1495411200:60',    '1495584000:60',    '1495670400:60',    '1495843200:60',    '1495929600:60',    '1496016000:60',    '1496188800:60',    '1496275200:60',    '1496448000:60',    '1496534400:60',    '1496620800:60',    '1496793600:60',    '1496880000:60',    '1497052800:60',    '1497139200:60',    '1497225600:60',    '1497312000:60',    '1497484800:60',    '1497657600:60',    '1497830400:60',    '1497916800:60',    '1498003200:60',    '1498089600:60',    '1498262400:60',    '1498348800:60',    '1498521600:60',    '1498694400:60',    '1498867200:60',    '1498953600:60',    '1499040000:60',    '1499126400:60',    '1499299200:60',    '1499472000:60',    '1499644800:60',    '1499817600:60',    '1499990400:60',    '1500076800:60',    '1500249600:60',    '1500422400:60',    '1500595200:60',    '1500768000:60',    '1500940800:60',    '1501027200:60',    '1501200000:60',    '1501372800:60',    '1501459200:60',    '1501632000:60',    '1501804800:60',    '1501891200:60',    '1502064000:60',    '1502236800:60',    '1502409600:60',    '1502496000:60',    '1502668800:60',    '1502755200:60',    '1502928000:60',    '1503100800:60',    '1503187200:60',    '1503360000:62',    '1503446400:62',    '1503619200:62',    '1503792000:62',    '1503878400:62',    '1504051200:62',    '1504224000:62',    '1504396800:62',    '1504396800:62',    '1504483200:62',    '1504569600:62',    '1504742400:62',    '1504915200:62',    '1505088000:62',    '1505174400:62',    '1505347200:62',    '1505520000:62',    '1505692800:62',    '1505779200:62',    '1506211200:62',    '1506384000:62',    '1506470400:62',    '1506643200:62',    '1506729600:62',    '1506816000:62',    '1506988800:62',    '1507161600:62',    '1507248000:62',    '1507420800:62',    '1507593600:62',    '1507766400:62',    '1507939200:62',    '1508025600:62',    '1508198400:62',    '1508284800:62',    '1508457600:62',    '1508544000:62',    '1508716800:62',    '1508889600:62',    '1508976000:62',    '1509062400:62',    '1509235200:62',    '1509321600:62',    '1509494400:62',    '1509667200:62',    '1509840000:64',    '1509926400:64',    '1510099200:64',    '1510272000:64',    '1510444800:64',    '1510531200:64',    '1510704000:64',    '1510876800:64',    '1511049600:64',    '1511136000:64',    '1511308800:64',    '1511395200:64',    '1511568000:64',    '1511654400:64',    '1511740800:64',    '1511913600:64',    '1512000000:64',    '1512172800:64',    '1512259200:64',    '1512345600:64',    '1512518400:64',    '1512691200:64',    '1512864000:64',    '1513036800:64',    '1513209600:64',    '1513382400:64',    '1513468800:64',    '1513641600:64',    '1513814400:64',    '1513987200:64',    '1514073600:64',    '1514246400:64',    '1514419200:64',    '1514505600:64',    '1514678400:64',    '1514851200:64',    '1515024000:64',    '1515196800:64',    '1515283200:64',    '1515369600:64',    '1515456000:64',    '1515542400:64',    '1515628800:64',    '1515715200:64',    '1515801600:64',    '1515888000:64',    '1515974400:64',    '1516060800:64',    '1516147200:64',    '1516233600:64',    '1516320000:64',    '1516406400:64',    '1516579200:64',    '1516665600:64',    '1516752000:64',    '1516838400:64',    '1516924800:64',    '1517011200:64',    '1517097600:64',    '1517184000:64',    '1517270400:64',    '1517356800:64',    '1517443200:64',    '1517529600:64',    '1517616000:64',    '1517702400:64',    '1517788800:64',    '1517875200:66',    '1517961600:66',    '1518048000:66',    '1518134400:66',    '1518220800:66',    '1518307200:66',    '1518393600:66',    '1518480000:66',    '1518566400:66',    '1518652800:66',    '1518739200:66',    '1518825600:66',    '1518912000:66',    '1518998400:66',    '1519084800:66',    '1519171200:66',    '1519257600:66',    '1519344000:66',    '1519430400:66',    '1519516800:66',    '1519603200:66',    '1519689600:66',    '1519776000:66',    '1519862400:66',    '1519948800:66',    '1520035200:66',    '1520121600:66',    '1520208000:66',    '1520294400:66',    '1520380800:66',    '1520467200:66',    '1520553600:66',    '1520640000:66',    '1520726400:66',    '1520812800:66',    '1520899200:66',    '1520985600:66',    '1521072000:66',    '1521158400:66',    '1521244800:66',    '1521331200:66',    '1521417600:66',    '1521504000:66',    '1521590400:66',    '1521676800:66',    '1522022400:66',    '1522108800:66',    '1522195200:66',    '1522281600:66',    '1522368000:66',    '1522454400:66',    '1522540800:66',    '1522627200:66',    '1522713600:66',    '1522800000:66',    '1522886400:66',    '1522972800:66',    '1523059200:66',    '1523491200:66',    '1523577600:66',    '1523750400:66',    '1523836800:66',    '1523923200:66',    '1524009600:66',    '1524096000:66',    '1524182400:66',    '1524268800:66',    '1524355200:66',    '1524441600:66',    '1524528000:66',    '1524614400:66',    '1524700800:66',    '1524787200:66',    '1524873600:66',    '1524960000:66',    '1525046400:66',    '1525132800:66',    '1525219200:66',    '1525305600:66',    '1525392000:66',    '1525478400:66',    '1525564800:66',    '1525651200:66',    '1525737600:66',    '1525824000:66',    '1525910400:66',    '1525996800:66',    '1525996800:66',    '1526083200:66',    '1526169600:66',    '1526256000:66',    '1526342400:66',    '1526428800:66',    '1526515200:66',    '1526601600:66',    '1526688000:66',    '1526774400:66',    '1526860800:66',    '1526947200:66',    '1527033600:66',    '1527120000:66',    '1527206400:66',    '1527292800:66',    '1527379200:66',    '1527465600:66',    '1527552000:66',    '1527638400:66',    '1527724800:66',    '1527811200:66',    '1527897600:66',    '1527984000:66',    '1528070400:66',    '1528156800:69',    '1528243200:69',    '1528416000:69',    '1528502400:69',    '1528588800:69',    '1528675200:69',    '1528761600:69',    '1528848000:69',    '1528934400:69',    '1529020800:69',    '1529107200:69',    '1529193600:69',    '1529280000:69',    '1529366400:69',    '1529452800:69',    '1529539200:69',    '1529712000:69',    '1529798400:69',    '1529971200:69',    '1530057600:69',    '1530144000:69',    '1530230400:69',    '1530316800:69',    '1530403200:69',    '1530489600:69',    '1530576000:69',    '1530662400:69',    '1530748800:69',    '1530835200:69',    '1530921600:69',    '1531008000:69',    '1531094400:69',    '1531180800:69',    '1531267200:69',    '1531353600:69',    '1531440000:69',    '1531526400:69',    '1531612800:69',    '1531699200:69',    '1531785600:69',    '1531872000:69',    '1531958400:69',    '1532044800:69',    '1532131200:69',    '1532217600:69',    '1532304000:69',    '1532390400:69',    '1532476800:69',    '1532563200:69',    '1532649600:69',    '1532736000:69',    '1532822400:69',    '1532908800:69',    '1532995200:69',    '1533081600:69',    '1533168000:69',    '1533254400:69',    '1533340800:69',    '1533427200:69',    '1533513600:69',    '1533600000:69',    '1533686400:69',    '1533772800:69',    '1533859200:69',    '1533945600:69',    '1534032000:69',    '1534118400:69',    '1534204800:69',    '1534464000:69',    '1534550400:69',    '1534636800:69',    '1534723200:69',    '1534809600:69',    '1534896000:69',    '1534982400:69',    '1535068800:69',    '1535155200:69',    '1535241600:69',    '1535328000:69',    '1535414400:69',    '1535500800:69',    '1535587200:69',    '1535673600:69',    '1535760000:69',    '1535846400:69',    '1535932800:69',    '1536019200:69',    '1536105600:69',    '1536192000:69',    '1536278400:69',    '1536364800:69',    '1536451200:69',    '1536537600:69',    '1536624000:69',    '1536710400:69',    '1536796800:69',    '1536883200:69',    '1536969600:69',    '1537056000:69',    '1537142400:69',    '1537228800:69',    '1537315200:69',    '1537401600:69',    '1537488000:69',    '1537574400:69',    '1537660800:69',    '1537747200:69',    '1537833600:69',    '1537920000:69',    '1538006400:69',    '1538092800:69',    '1538179200:69',    '1538265600:69',    '1538352000:69',    '1541548800:69',    '1542585600:69',    '1542844800:69',    '1542931200:69',    '1543017600:69',    '1543104000:69',    '1543190400:69',    '1543276800:69',    '1543363200:69',    '1543449600:69',    '1543622400:69',    '1543708800:69',    '1543795200:69',    '1543881600:69',    '1543968000:69',    '1544054400:69',    '1544140800:69',    '1544227200:69',    '1544313600:69',    '1544400000:69',    '1544486400:69',    '1544572800:69',    '1544659200:69',    '1544745600:69',    '1544832000:69',    '1544918400:69',    '1545004800:69',    '1545091200:69',    '1545177600:69',    '1545264000:69',    '1545350400:69',    '1545436800:69',    '1545523200:69',    '1545609600:69',    '1545696000:69',    '1545782400:69',    '1545868800:69',    '1545955200:69',    '1546041600:69',    '1546128000:69',    '1546214400:69',    '1546300800:69',    '1546387200:69',    '1546473600:69',    '1546560000:69',    '1546646400:69',    '1546732800:69',    '1546819200:69',    '1546905600:69',    '1546992000:69',    '1547078400:69',    '1547164800:69',    '1547251200:69',    '1547337600:69',    '1547424000:69',    '1547510400:69',    '1547596800:69',    '1547683200:69',    '1547769600:69',    '1547856000:69',    '1547942400:69',    '1548028800:69',    '1548115200:69',    '1548201600:69',    '1548288000:69',    '1548374400:69',    '1548460800:69',    '1548547200:69',    '1548633600:70',    '1548720000:70',    '1548806400:70',    '1548892800:70',    '1548979200:70',    '1549065600:70',    '1549152000:70',    '1549238400:70',    '1549324800:70',    '1549411200:70',    '1549497600:70',    '1549584000:70',    '1549670400:70',    '1549756800:70',    '1549843200:70',    '1549929600:70',    '1550016000:70',    '1550102400:70',    '1550188800:70',    '1550275200:70',    '1550361600:70',    '1550448000:70',    '1550534400:70',    '1550620800:70',    '1550707200:70',    '1550793600:70',    '1550880000:70',    '1550966400:70',    '1551052800:70',    '1551139200:70',    '1551225600:70',    '1551312000:70',    '1551398400:70',    '1551484800:70',    '1551571200:70',    '1551657600:70',    '1551744000:70',    '1551830400:70',    '1551916800:70',    '1552003200:70',    '1552089600:70',    '1552176000:70',    '1552262400:70',    '1552348800:70',    '1552435200:70',    '1552521600:70',    '1552608000:70',    '1552694400:70',    '1552780800:70',    '1552867200:70',    '1552953600:70',    '1553040000:70',    '1553126400:70',    '1553385600:70',    '1553558400:70',    '1553817600:70',    '1554076800:70',    '1554422400:70',    '1554595200:70',    '1554768000:70',    '1555027200:70',    '1555113600:70',    '1555286400:70',    '1555545600:70',    '1555632000:70',    '1556064000:70',    '1556236800:70',    '1556323200:70',    '1556496000:70',    '1556582400:70',    '1556668800:70',    '1556928000:70',    '1557014400:70',    '1557187200:70',    '1557273600:70',    '1557360000:70',    '1557446400:70',    '1557532800:70',    '1557619200:70',    '1557705600:70',    '1557792000:70',    '1557878400:70',    '1557964800:70',    '1558137600:70',    '1558310400:70',    '1558483200:70',    '1558656000:70',    '1558828800:70',    '1558915200:70',    '1559001600:70',    '1559088000:70',    '1559174400:70',    '1559260800:70',    '1559347200:70',    '1559433600:70',    '1559520000:70',    '1559606400:70',    '1559692800:70',    '1559779200:70',    '1559865600:70',    '1559952000:70',    '1560038400:70',    '1560124800:70',    '1560211200:70',    '1560297600:70',    '1560384000:70',    '1560470400:70',    '1560556800:70',    '1560643200:70',    '1560729600:70',    '1560816000:70',    '1560902400:70',    '1560988800:70',    '1561075200:70',    '1561161600:70',    '1561248000:70',    '1561334400:70',    '1561420800:70',    '1561507200:70',    '1561593600:70',    '1561680000:70',    '1561766400:70',    '1561852800:70',    '1561939200:70',    '1562025600:70',    '1562112000:70',    '1562198400:70',    '1562284800:70',    '1562371200:70',    '1562457600:70',    '1562544000:70',    '1562630400:70',    '1562716800:70',    '1562803200:70',    '1562889600:70',    '1562976000:70',    '1563062400:70',    '1563148800:70',    '1563235200:70',    '1563321600:70',    '1563408000:70',    '1563494400:70',    '1563580800:70',    '1563667200:70',    '1563753600:70',    '1563840000:70',    '1563926400:70',    '1564012800:70',    '1564099200:70',    '1564185600:70',    '1564272000:70',    '1564358400:70',    '1564444800:70',    '1564531200:70',    '1564617600:70',    '1564704000:70',    '1564790400:70',    '1564876800:70',    '1564963200:70',    '1565049600:70',    '1565136000:70',    '1565222400:70',    '1565308800:70',    '1565395200:70',    '1565481600:70',    '1565568000:70',    '1565654400:70',    '1565740800:70',    '1565827200:70',    '1565913600:70',    '1566000000:70',    '1566086400:70',    '1566259200:70',    '1566345600:70',    '1566432000:70',    '1566518400:70',    '1566604800:70',    '1566691200:70',    '1566777600:70',    '1566864000:70',    '1566950400:70',    '1567036800:70',    '1567123200:70',    '1567209600:70',    '1567296000:70',    '1567382400:70',    '1567468800:70',    '1567555200:70',    '1567641600:70',    '1567728000:70',    '1567814400:70',    '1567900800:70',    '1567987200:70',    '1568073600:70',    '1568160000:70',    '1568246400:70',    '1568332800:70',    '1568419200:70',    '1568505600:70',    '1568592000:70',    '1568764800:70',    '1568851200:70',    '1568937600:70',    '1569024000:70',    '1569110400:70',    '1569196800:70',    '1569283200:70',    '1569369600:70',    '1569456000:70',    '1569542400:70',    '1569628800:70',    '1569715200:70',    '1569801600:70',    '1569888000:70',    '1569974400:70',    '1570060800:70',    '1570147200:70',    '1570233600:70',    '1570320000:70',    '1570406400:70',    '1570492800:70',    '1570579200:70',    '1570665600:70',    '1570752000:70',    '1570838400:70',    '1570924800:70',    '1571011200:70',    '1571097600:70',    '1571184000:70',    '1571270400:70',    '1571356800:70',    '1571443200:70',    '1571529600:70',    '1571616000:70',    '1571702400:70',    '1571788800:70',    '1571875200:70',    '1571961600:70',    '1572048000:70',    '1572134400:70',    '1572220800:70',    '1572307200:70',    '1572393600:70',    '1572480000:70',    '1572566400:70',    '1572652800:70',    '1572739200:70',    '1572912000:70',    '1572998400:70',    '1573084800:70',    '1573171200:70',    '1573344000:70',    '1573430400:70',    '1573516800:70',    '1573603200:70',    '1573689600:70',    '1573776000:70',    '1573862400:70',    '1573948800:70',    '1574035200:70',    '1574121600:70',    '1574208000:70',    '1574294400:70',    '1574380800:70',    '1574467200:70',    '1574553600:70',    '1574640000:70',    '1574726400:70',    '1574812800:70',    '1574899200:70',    '1574985600:70',    '1575072000:70',    '1575158400:70',    '1575244800:70',    '1575331200:70',    '1575417600:70',    '1575504000:70',    '1575590400:70',    '1575676800:70',    '1575763200:70',    '1575849600:70',    '1575936000:70',    '1576022400:70',    '1576108800:70',    '1576195200:70',    '1576281600:70',    '1576368000:70',    '1576454400:70',    '1576540800:70',    '1576627200:70',    '1576713600:70',    '1576800000:70',    '1576886400:70',    '1576972800:70',    '1577059200:70',    '1577145600:70',    '1577232000:70',    '1577318400:70',    '1577404800:70',    '1577491200:70',    '1577577600:70',    '1577664000:70',    '1577750400:70',    '1577836800:70',    '1577923200:70',    '1578009600:70',    '1578096000:70' }