Module:Exchange/Gold bar/Data

return { '1211241600:180',   '1211328000:180',    '1211414400:180',    '1211500800:180',    '1211587200:180',    '1211673600:180',    '1211760000:180',    '1211846400:180',    '1211932800:180',    '1212019200:180',    '1212105600:180',    '1212192000:180',    '1212278400:180',    '1212364800:180',    '1212451200:180',    '1212537600:180',    '1212624000:180',    '1212710400:180',    '1212796800:180',    '1212883200:180',    '1212969600:180',    '1213056000:180',    '1213142400:180',    '1213228800:181',    '1213315200:182',    '1213401600:182',    '1213488000:180',    '1213574400:180',    '1213660800:180',    '1213747200:181',    '1213833600:180',    '1213920000:180',    '1214006400:180',    '1214092800:180',    '1214179200:180',    '1214265600:180',    '1214352000:180',    '1214438400:180',    '1214524800:181',    '1214611200:181',    '1214697600:181',    '1214784000:183',    '1214870400:184',    '1214956800:181',    '1215043200:181',    '1215129600:180',    '1215216000:181',    '1215302400:182',    '1215388800:184',    '1215475200:183',    '1215561600:181',    '1215648000:181',    '1215734400:183',    '1215820800:187',    '1215907200:186',    '1215993600:182',    '1216080000:182',    '1216166400:185',    '1216252800:190',    '1216339200:194',    '1216425600:198',    '1216512000:194',    '1216598400:190',    '1216684800:187',    '1216771200:188',    '1216857600:191',    '1216944000:194',    '1217030400:194',    '1217116800:195',    '1217203200:193',    '1217289600:190',    '1217376000:188',    '1217462400:192',    '1217548800:192',    '1217635200:193',    '1217721600:193',    '1217808000:196',    '1217894400:198',    '1217980800:198',    '1218067200:199',    '1218153600:198',    '1218240000:199',    '1218326400:199',    '1218412800:198',    '1218499200:198',    '1218585600:199',    '1218672000:203',    '1218758400:206',    '1218844800:211',    '1218931200:216',    '1219017600:224',    '1219104000:225',    '1219190400:227',    '1219276800:227',    '1219363200:228',    '1219449600:223',    '1219536000:223',    '1219622400:215',    '1219708800:209',    '1219795200:202',    '1219881600:196',    '1219968000:190',    '1220054400:193',    '1220140800:195',    '1220227200:195',    '1220313600:198',    '1220400000:199',    '1220486400:204',    '1220572800:206',    '1220659200:206',    '1220745600:209',    '1220832000:207',    '1220918400:207',    '1221004800:202',    '1221091200:198',    '1221177600:194',    '1221264000:192',    '1221350400:194',    '1221436800:200',    '1221523200:200',    '1221609600:201',    '1221696000:200',    '1221782400:203',    '1221868800:208',    '1221955200:208',    '1222041600:210',    '1222128000:206',    '1222214400:202',    '1222300800:200',    '1222387200:195',    '1222473600:194',    '1222560000:194',    '1222646400:196',    '1222732800:196',    '1222819200:194',    '1222905600:194',    '1222992000:194',    '1223078400:194',    '1223164800:194',    '1223251200:191',    '1223337600:188',    '1223424000:186',    '1223510400:186',    '1223596800:184',    '1223683200:185',    '1223769600:186',    '1223856000:188',    '1223942400:187',    '1224028800:185',    '1224115200:182',    '1224201600:180',    '1224288000:180',    '1224374400:180',    '1224460800:180',    '1224547200:182',    '1224633600:181',    '1224720000:181',    '1224806400:181',    '1224892800:180',    '1224979200:180',    '1225065600:180',    '1225152000:180',    '1225238400:181',    '1225324800:182',    '1225411200:183',    '1225497600:185',    '1225584000:184',    '1225670400:182',    '1225756800:181',    '1225843200:181',    '1225929600:181',    '1226016000:181',    '1226102400:180',    '1226188800:181',    '1226275200:181',    '1226361600:181',    '1226448000:181',    '1226534400:181',    '1226620800:181',    '1226707200:181',    '1226793600:181',    '1226880000:181',    '1226966400:180',    '1227052800:180',    '1227139200:180',    '1227225600:180',    '1227312000:180',    '1227398400:180',    '1227484800:180',    '1227571200:180',    '1227657600:180',    '1227744000:180',    '1227830400:180',    '1227916800:180',    '1228003200:180',    '1228089600:180',    '1228176000:180',    '1228262400:180',    '1228348800:180',    '1228435200:180',    '1228521600:180',    '1228608000:180',    '1228694400:180',    '1228780800:180',    '1228867200:180',    '1228953600:181',    '1229040000:181',    '1229126400:181',    '1229212800:180',    '1229299200:180',    '1229385600:180',    '1229472000:180',    '1229558400:180',    '1229644800:180',    '1229731200:180',    '1229817600:180',    '1229904000:180',    '1229990400:180',    '1230076800:180',    '1230163200:180',    '1230249600:181',    '1230336000:181',    '1230422400:180',    '1230508800:182',    '1230595200:184',    '1230681600:184',    '1230768000:184',    '1230854400:182',    '1230940800:181',    '1231027200:181',    '1231113600:180',    '1231200000:180',    '1231286400:180',    '1231372800:180',    '1231459200:180',    '1231545600:181',    '1231632000:181',    '1231718400:183',    '1231804800:181',    '1231891200:181',    '1231977600:181',    '1232064000:180',    '1232150400:180',    '1232236800:181',    '1232323200:181',    '1232409600:185',    '1232496000:183',    '1232582400:183',    '1232668800:180',    '1232755200:180',    '1232841600:182',    '1232928000:182',    '1233014400:182',    '1233100800:185',    '1233187200:185',    '1233273600:184',    '1233360000:183',    '1233446400:183',    '1233532800:183',    '1233619200:183',    '1233705600:182',    '1233792000:186',    '1233878400:187',    '1233964800:189',    '1234051200:189',    '1234137600:189',    '1234224000:183',    '1234310400:183',    '1234396800:184',    '1234483200:185',    '1234569600:184',    '1234656000:185',    '1234742400:187',    '1234828800:188',    '1234915200:188',    '1235001600:188',    '1235088000:188',    '1235174400:188',    '1235260800:188',    '1235347200:190',    '1235433600:192',    '1235520000:192',    '1235606400:192',    '1235692800:193',    '1235779200:193',    '1235865600:194',    '1235952000:194',    '1236038400:194',    '1236124800:192',    '1236211200:192',    '1236297600:190',    '1236384000:189',    '1236470400:186',    '1236556800:182',    '1236643200:183',    '1236729600:183',    '1236816000:184',    '1236902400:184',    '1236988800:184',    '1237075200:183',    '1237161600:182',    '1237248000:183',    '1237334400:183',    '1237420800:183',    '1237507200:183',    '1237593600:182',    '1237680000:181',    '1237766400:181',    '1237852800:181',    '1237939200:182',    '1238025600:181',    '1238112000:181',    '1238198400:181',    '1238284800:182',    '1238371200:181',    '1238457600:181',    '1238544000:180',    '1238630400:180',    '1238716800:180',    '1238803200:180',    '1238889600:180',    '1238976000:180',    '1239062400:180',    '1239148800:180',    '1239235200:180',    '1239321600:181',    '1239408000:180',    '1239494400:181',    '1239580800:182',    '1239667200:182',    '1239753600:183',    '1239840000:182',    '1239926400:182',    '1240012800:182',    '1240099200:181',    '1240185600:181',    '1240272000:182',    '1240358400:183',    '1240444800:183',    '1240531200:184',    '1240617600:185',    '1240704000:186',    '1240790400:187',    '1240876800:184',    '1240963200:183',    '1241049600:183',    '1241136000:183',    '1241222400:183',    '1241308800:183',    '1241395200:183',    '1241481600:183',    '1241568000:184',    '1241654400:184',    '1241740800:186',    '1241827200:186',    '1241913600:185',    '1242000000:185',    '1242086400:185',    '1242172800:186',    '1242259200:190',    '1242345600:191',    '1242432000:191',    '1242518400:191',    '1242604800:190',    '1242691200:191',    '1242777600:190',    '1242864000:187',    '1242950400:185',    '1243036800:185',    '1243123200:184',    '1243209600:185',    '1243296000:187',    '1243382400:187',    '1243468800:198',    '1243555200:198',    '1243641600:204',    '1243728000:213',    '1243814400:219',    '1243900800:225',    '1243987200:225',    '1244073600:225',    '1244160000:219',    '1244246400:219',    '1244332800:214',    '1244419200:210',    '1244505600:208',    '1244592000:210',    '1244678400:211',    '1244764800:214',    '1244851200:214',    '1244937600:216',    '1245024000:218',    '1245110400:221',    '1245196800:226',    '1245283200:228',    '1245369600:228',    '1245456000:228',    '1245542400:223',    '1245628800:219',    '1245715200:219',    '1245801600:229',    '1245888000:231',    '1245974400:231',    '1246060800:235',    '1246147200:237',    '1246233600:237',    '1246320000:260',    '1246406400:271',    '1246492800:283',    '1246579200:294',    '1246665600:315',    '1246752000:315',    '1246838400:329',    '1246924800:339',    '1247011200:316',    '1247097600:316',    '1247184000:300',    '1247270400:291',    '1247356800:291',    '1247443200:287',    '1247529600:276',    '1247616000:270',    '1247702400:262',    '1247788800:253',    '1247875200:243',    '1247961600:246',    '1248048000:246',    '1248134400:254',    '1248220800:260',    '1248307200:260',    '1248393600:243',    '1248480000:235',    '1248566400:234',    '1248652800:248',    '1248739200:248',    '1248825600:242',    '1248912000:242',    '1248998400:234',    '1249084800:228',    '1249171200:229',    '1249257600:231',    '1249344000:236',    '1249430400:242',    '1249516800:239',    '1249603200:235',    '1249689600:230',    '1249776000:227',    '1249862400:229',    '1249948800:229',    '1250035200:233',    '1250121600:232',    '1250208000:232',    '1250294400:240',    '1250380800:261',    '1250467200:261',    '1250553600:299',    '1250640000:321',    '1250726400:321',    '1250812800:321',    '1250899200:321',    '1250985600:305',    '1251072000:289',    '1251158400:260',    '1251244800:260',    '1251331200:234',    '1251417600:234',    '1251504000:224',    '1251590400:229',    '1251676800:238',    '1251763200:245',    '1251849600:235',    '1251936000:222',    '1252022400:222',    '1252108800:224',    '1252195200:229',    '1252281600:239',    '1252368000:239',    '1252454400:224',    '1252540800:221',    '1252627200:222',    '1252713600:224',    '1252800000:227',    '1252886400:229',    '1252972800:230',    '1253059200:228',    '1253145600:227',    '1253232000:227',    '1253318400:226',    '1253404800:228',    '1253491200:235',    '1253577600:231',    '1253664000:253',    '1253750400:266',    '1253836800:288',    '1253923200:288',    '1254009600:301',    '1254096000:270',    '1254182400:270',    '1254268800:249',    '1254355200:249',    '1254441600:226',    '1254528000:226',    '1254614400:214',    '1254700800:216',    '1254787200:216',    '1254873600:220',    '1254960000:228',    '1255046400:228',    '1255132800:223',    '1255219200:208',    '1255305600:208',    '1255392000:207',    '1255478400:207',    '1255564800:209',    '1255651200:212',    '1255737600:212',    '1255824000:204',    '1255910400:204',    '1255996800:204',    '1256083200:207',    '1256169600:207',    '1256256000:209',    '1256342400:205',    '1256428800:217',    '1256515200:216',    '1256601600:205',    '1256688000:179',    '1256774400:179',    '1256860800:176',    '1256947200:189',    '1257033600:186',    '1257120000:184',    '1257206400:178',    '1257292800:180',    '1257379200:184',    '1257465600:184',    '1257552000:183',    '1257638400:183',    '1257724800:188',    '1257811200:196',    '1257897600:190',    '1257984000:190',    '1258070400:177',    '1258156800:170',    '1258243200:177',    '1258329600:182',    '1258416000:177',    '1258502400:176',    '1258588800:176',    '1258675200:172',    '1258761600:170',    '1258848000:166',    '1258934400:166',    '1259020800:165',    '1259107200:163',    '1259193600:159',    '1259280000:156',    '1259366400:155',    '1259452800:156',    '1259539200:167:12.6',    '1259625600:167:13.7',    '1259712000:167:14.9',    '1259798400:162:16.0',    '1259884800:146:17.1',    '1259971200:146:18.3',    '1260057600:143:19.4',    '1260144000:146:20.5',    '1260230400:146:21.7',    '1260316800:149:22.8',    '1260403200:147:24.0',    '1260489600:147:25.1',    '1260576000:143:26.2',    '1260662400:139:27.4',    '1260748800:134:28.5',    '1260835200:132:28.2',    '1260921600:133:27.5',    '1261008000:139:26.8',    '1261094400:139:26.1',    '1261180800:138:25.4',    '1261267200:133:26.0',    '1261353600:128:26.5',    '1261440000:128:27.1',    '1261526400:130:27.7',    '1261612800:131:28.2',    '1261699200:129:28.8',    '1261785600:123:29.4',    '1261872000:123:29.9',    '1261958400:123:30.5',    '1262044800:122:31.0',    '1262131200:122:31.6',    '1262217600:121:32.2',    '1262304000:120:32.7',    '1262390400:116:33.3',    '1262476800:113:33.1',    '1262563200:115:32.9',    '1262649600:119:32.7',    '1262736000:119:32.5',    '1262822400:124:32.3',    '1262908800:126:32.1',    '1262995200:122:31.9',    '1263081600:118:31.8',    '1263168000:118:31.6',    '1263254400:117:31.4',    '1263340800:117:31.2',    '1263427200:121:31.0',    '1263513600:121:30.8',    '1263600000:119:30.6',    '1263686400:113:30.4',    '1263772800:113:30.7',    '1263859200:114:31.1',    '1263945600:114:31.4',    '1264032000:114:31.7',    '1264118400:108:32.1',    '1264204800:108:32.4',    '1264291200:106:32.7',    '1264377600:106:33.1',    '1264464000:109:33.4',    '1264550400:110:33.7',    '1264636800:108:34.1',    '1264723200:107:34.4',    '1264809600:107:34.7',    '1264896000:109:35.1',    '1264982400:109:35.4',    '1265068800:109:35.7',    '1265155200:109:36.1',    '1265241600:109:36.4',    '1265328000:108:36.6',    '1265414400:107:36.8',    '1265500800:107:37.0',    '1265587200:109:37.3',    '1265673600:109:37.5',    '1265760000:107:37.7',    '1265846400:106:37.9',    '1265932800:106:38.1',    '1266019200:107:38.3',    '1266105600:107:38.6',    '1266192000:108:38.8',    '1266278400:108:39.0',    '1266364800:109:39.2',    '1266451200:111:39.4',    '1266537600:113:39.6',    '1266624000:113:39.9',    '1266710400:117:40.1',    '1266796800:127:40.3',    '1266883200:127:40.5',    '1266969600:119:41.6',    '1267056000:114:42.6',    '1267142400:108:43.6',    '1267228800:108:44.7',    '1267315200:106:45.8',    '1267401600:109:46.8',    '1267488000:107',    '1267574400:104',    '1267660800:106',    '1267747200:106',    '1267833600:108',    '1267920000:108',    '1268006400:108',    '1268092800:107',    '1268179200:105',    '1268265600:105',    '1268352000:105',    '1268438400:107',    '1268524800:107',    '1268611200:108',    '1268697600:108',    '1268784000:108',    '1268870400:108',    '1268956800:108',    '1269043200:108',    '1269129600:108',    '1269216000:110',    '1269302400:111',    '1269388800:111',    '1269475200:111',    '1269561600:110',    '1269648000:110',    '1269734400:109',    '1269820800:107',    '1269907200:107',    '1269993600:106',    '1270080000:108',    '1270166400:107',    '1270252800:109',    '1270339200:109',    '1270425600:109',    '1270512000:110',    '1270598400:110',    '1270684800:111',    '1270771200:112',    '1270857600:112',    '1270944000:113',    '1271030400:113',    '1271116800:110',    '1271203200:110',    '1271289600:108',    '1271376000:101',    '1271462400:101',    '1271548800:101',    '1271635200:104:27.3',    '1271721600:104',    '1271808000:103',    '1271894400:103',    '1271980800:101',    '1272067200:101',    '1272153600:100',    '1272240000:98',    '1272326400:99',    '1272412800:100',    '1272499200:100',    '1272585600:100',    '1272672000:100',    '1272758400:99',    '1272844800:98',    '1272931200:98',    '1273017600:99',    '1273104000:99',    '1273190400:98',    '1273276800:98',    '1273363200:97',    '1273449600:97',    '1273536000:96',    '1273622400:96',    '1273708800:95',    '1273795200:94',    '1273881600:94',    '1273968000:94',    '1274054400:93',    '1274140800:93',    '1274227200:92',    '1274313600:92',    '1274400000:92',    '1274486400:91',    '1274572800:90',    '1274659200:90',    '1274745600:90',    '1274832000:90',    '1274918400:90',    '1275004800:90',    '1275091200:90',    '1275177600:91',    '1275264000:91',    '1275350400:91',    '1275436800:94',    '1275523200:94',    '1275609600:95',    '1275696000:95',    '1275782400:95',    '1275868800:95',    '1275955200:95',    '1276041600:94',    '1276128000:92',    '1276214400:91',    '1276300800:91',    '1276387200:91',    '1276473600:92',    '1276560000:92',    '1276646400:93',    '1276732800:93',    '1276819200:94',    '1276905600:94',    '1276992000:93',    '1277078400:94',    '1277164800:94',    '1277251200:94',    '1277337600:91',    '1277424000:91',    '1277510400:91',    '1277596800:91',    '1277683200:91',    '1277769600:92',    '1277856000:93',    '1277942400:93:67.8',    '1278028800:93:67.6',    '1278115200:93:67.4',    '1278201600:92:67.2',    '1278288000:91:67.0',    '1278374400:91:66.8',    '1278460800:91:66.6',    '1278547200:93:66.4',    '1278633600:93:66.2',    '1278720000:93:65.9',    '1278806400:93:65.7',    '1278892800:94:65.5',    '1278979200:95:65.3',    '1279065600:95:65.1',    '1279152000:93:64.9',    '1279238400:93:64.7',    '1279324800:94:64.5',    '1279411200:94:64.3',    '1279497600:94:64.1',    '1279584000:94:63.9',    '1279670400:94:63.7',    '1279756800:94:63.5',    '1279843200:94:63.3',    '1279929600:94:63.1',    '1280016000:93:62.9',    '1280102400:92:62.7',    '1280188800:92:62.5',    '1280275200:92:62.2',    '1280361600:93:62.0',    '1280448000:93:61.8',    '1280534400:93:61.6',    '1280620800:92:61.4',    '1280707200:92:61.2',    '1280793600:92:61.0',    '1280880000:92:60.8',    '1280966400:91:60.6',    '1281052800:91:60.9',    '1281139200:91:61.3',    '1281225600:91:61.6',    '1281312000:91:62.0',    '1281398400:91:62.3',    '1281484800:91:62.7',    '1281571200:91:63.0',    '1281657600:92:63.4',    '1281744000:91:63.7',    '1281830400:91:64.1',    '1281916800:91:64.4',    '1282003200:92:64.8',    '1282089600:92:65.1',    '1282176000:93:65.5',    '1282262400:93:65.8',    '1282348800:93:66.2',    '1282435200:94:66.5',    '1282521600:95:66.9',    '1282608000:96:67.2',    '1282694400:97:67.6',    '1282780800:97:67.9',    '1282867200:96:68.3',    '1282953600:96:68.6',    '1283040000:95:69.0',    '1283126400:94:69.3',    '1283212800:95:69.7',    '1283299200:95:70.0',    '1283385600:96:70.4',    '1283472000:99:70.7',    '1283558400:103:71.1',    '1283644800:109:71.4',    '1283731200:109:72.1',    '1283817600:108:72.7',    '1283904000:108:73.4',    '1283990400:104:74.1',    '1284076800:100:74.7',    '1284163200:96:75.4',    '1284249600:93:76.1',    '1284336000:91:76.7',    '1284422400:94:77.4',    '1284508800:94:78.1',    '1284595200:93:78.7',    '1284681600:93:79.4',    '1284768000:93:80.1',    '1284854400:93:80.7',    '1284940800:92:81.4',    '1285027200:92:82.0',    '1285113600:91:82.7',    '1285200000:91:83.4',    '1285286400:92:84.0',    '1285372800:92:84.7',    '1285459200:92:85.4',    '1285545600:94:86.0',    '1285632000:94:86.7',    '1285718400:94:87.4',    '1285804800:94:88.0',    '1285891200:94:88.7',    '1285977600:95:88.5',    '1286064000:95:88.2',    '1286150400:97:88.0',    '1286236800:100:87.7',    '1286323200:102:87.5',    '1286409600:103:87.2',    '1286496000:104:87.0',    '1286582400:104:86.8',    '1286668800:100:86.5',    '1286755200:95:86.3',    '1286841600:95:86.0',    '1286928000:97:85.8',    '1287014400:100:85.6',    '1287100800:101:85.3',    '1287187200:101:85.1',    '1287273600:101:84.8',    '1287360000:102:84.6',    '1287446400:107:84.3',    '1287532800:107:84.1',    '1287619200:103:83.9',    '1287705600:103:83.6',    '1287792000:101:83.4',    '1287878400:100:83.1',    '1287964800:100:82.9',    '1288051200:100:82.7',    '1288137600:100:82.4',    '1288224000:99:82.2',    '1288310400:98:81.9',    '1288396800:98:81.7',    '1288483200:97:81.4',    '1288569600:96:81.2',    '1288656000:96:81.1',    '1288742400:96:81.1',    '1288828800:95:81.0',    '1288915200:95:81.0',    '1289001600:95:80.9',    '1289088000:95:80.9',    '1289174400:95:80.8',    '1289260800:94:80.8',    '1289347200:94:80.7',    '1289433600:94:80.7',    '1289520000:94:80.6',    '1289606400:94:80.6',    '1289692800:94:80.5',    '1289779200:94:80.4',    '1289865600:94:80.4',    '1289952000:93:80.3',    '1290038400:93:80.3',    '1290124800:93:80.2',    '1290211200:94:80.2',    '1290297600:94:80.1',    '1290384000:94:80.1',    '1290470400:94:80.0',    '1290556800:95:80.0',    '1290643200:96:79.9',    '1290729600:96:79.9',    '1290816000:96:79.8',    '1290902400:98:79.6',    '1290988800:98:79.5',    '1291075200:97:79.3',    '1291161600:95:79.2',    '1291248000:95:79.0',    '1291334400:95:78.9',    '1291420800:94:78.7',    '1291507200:94:79.0',    '1291593600:94:79.2',    '1291680000:94:79.5',    '1291766400:95:79.8',    '1291852800:95:80.1',    '1291939200:95:80.3',    '1292025600:95:80.6',    '1292112000:95:80.6',    '1292198400:96:80.6',    '1292284800:97:80.6',    '1292371200:98:80.6',    '1292457600:99:80.6',    '1292544000:101:80.6',    '1292630400:101:80.6',    '1292716800:100:82.2',    '1292803200:100:83.8',    '1292889600:99:85.4',    '1292976000:94:87.0',    '1293062400:95:88.5',    '1293148800:95:90.1',    '1293235200:95:91.7',    '1293321600:95:93.3',    '1293408000:96:94.9',    '1293494400:96:94.6',    '1293580800:95:94.4',    '1293667200:95:94.1',    '1293753600:95:93.9',    '1293840000:94:93.6',    '1293926400:94:93.4',    '1294012800:94:93.1',    '1294099200:94:92.9',    '1294185600:95:92.6',    '1294272000:98:92.4',    '1294358400:98:92.1',    '1294444800:98:93.1',    '1294531200:94:94.0',    '1294617600:94:95.0',    '1294704000:95:96.0',    '1294790400:95:96.9',    '1294876800:95:97.9',    '1294963200:96:98.9',    '1295049600:96:99.9',    '1295136000:96:100.8',    '1295222400:96:101.8',    '1295308800:96:102.8',    '1295395200:97:103.7',    '1295481600:97:104.7',    '1295568000:102:106.0',    '1295654400:104:107.3',    '1295740800:103:108.6',    '1295827200:99:110.0',    '1295913600:99:111.3',    '1296000000:101:112.6',    '1296086400:103:113.9',    '1296172800:103:115.2',    '1296259200:100:116.5',    '1296345600:97:117.8',    '1296432000:95:119.2',    '1296518400:95:120.5',    '1296604800:93:121.8',    '1296691200:90:123.1',    '1296777600:90:124.4',    '1296864000:90:125.7',    '1296950400:91:127.1',    '1297036800:91:128.4',    '1297123200:98:129.7',    '1297209600:98:131.0',    '1297296000:98:130.8',    '1297382400:103:130.6',    '1297468800:108:130.4',    '1297555200:108:130.2',    '1297641600:118:130.0',    '1297728000:127:129.8',    '1297814400:127:129.5',    '1297900800:135:129.3',    '1297987200:136:129.1',    '1298073600:133:128.9',    '1298160000:133:128.7',    '1298246400:125:128.5',    '1298332800:125:133.6',    '1298419200:127:129.4',    '1298505600:127:137.5',    '1298592000:127:145.6',    '1298678400:128:149.5',    '1298764800:135:143.5',    '1298851200:137:144.1',    '1298937600:137:141.9',    '1299024000:141:150.3',    '1299110400:145:146.9',    '1299196800:145:141.7',    '1299283200:147:136.5',    '1299369600:144:131.3',    '1299456000:144:126.1',    '1299542400:136:140.1',    '1299628800:133:135.9',    '1299715200:130:132.7',    '1299801600:129:142.5',    '1299888000:134:135.4',    '1299974400:138:154.9',    '1300060800:141:153.3',    '1300147200:143:143.9',    '1300233600:143:147.4',    '1300320000:139:138.6',    '1300406400:139:139.3',    '1300492800:136:124.7',    '1300579200:134:145.1',    '1300665600:135:138.3',    '1300752000:131:135.0',    '1300838400:131:143.5',    '1300924800:131:143.5',    '1301011200:129:137.3',    '1301097600:129:145.6',    '1301184000:132:153.9',    '1301270400:136:156.9',    '1301356800:134:167.0',    '1301443200:134:155.1',    '1301529600:136:160.0',    '1301616000:135:162.1',    '1301702400:135:164.2',    '1301788800:136:149.3',    '1301875200:135:154.0',    '1301961600:135:158.7',    '1302048000:140:145.7',    '1302134400:140:155.6',    '1302220800:139:155.7',    '1302307200:134:143.8',    '1302393600:132:150.4',    '1302480000:133:144.2',    '1302566400:134:146.1',    '1302652800:134:143.0',    '1302739200:135:139.9',    '1302825600:135:136.8',    '1302912000:134:133.7',    '1302998400:132:130.6',    '1303084800:132:130.3',    '1303171200:129:135.4',    '1303257600:128:137.4',    '1303344000:122:144.8',    '1303430400:122:152.1',    '1303516800:119:156.5',    '1303603200:120:160.9',    '1303689600:120:157.1',    '1303776000:126:153.2',    '1303862400:126:149.4',    '1303948800:127:149.2',    '1304035200:129:149.0',    '1304121600:129:146.0',    '1304208000:129:142.9',    '1304294400:124:139.9',    '1304380800:121:141.0',    '1304467200:119:142.0',    '1304553600:119:143.4',    '1304640000:119:144.8',    '1304726400:120:146.1',    '1304812800:117:147.5',    '1304899200:114:148.9',    '1304985600:113:157.2',    '1305072000:113:165.6',    '1305158400:111:173.9',    '1305244800:108:170.5',    '1305331200:105:172.1',    '1305417600:106:172.4',    '1305504000:106:173.8',    '1305590400:105:168.3',    '1305676800:104:159.2',    '1305763200:104:153.5',    '1305849600:103:147.8',    '1305936000:102:142.1',    '1306022400:102:145.1',    '1306108800:102:150.0',    '1306195200:102:154.9',    '1306281600:102:154.6',    '1306368000:103:166.3',    '1306454400:102:163.9',    '1306540800:102:161.4',    '1306627200:100:155.4',    '1306713600:100:149.5',    '1306800000:101:151.4',    '1306886400:101:153.2',    '1306972800:104:141.8',    '1307059200:103:144.6',    '1307145600:103:148.0',    '1307232000:103:151.3',    '1307318400:104:146.8',    '1307404800:104:142.2',    '1307491200:103:137.5',    '1307577600:103:135.4',    '1307664000:101:133.2',    '1307750400:102:131.1',    '1307836800:103:134.8',    '1307923200:105:137.3',    '1308009600:105:133.9',    '1308096000:107:130.5',    '1308182400:112:127.1',    '1308268800:116:133.7',    '1308355200:117:140.3',    '1308441600:117:128.1',    '1308528000:118:137.3',    '1308614400:119:132.3',    '1308700800:119:150.8',    '1308787200:121:169.3',    '1308873600:121:168.0',    '1308960000:126:166.8',    '1309046400:126:162.6',    '1309132800:128:158.3',    '1309219200:131:157.0',    '1309305600:131:168.9',    '1309392000:131:150.0',    '1309478400:129:131.2',    '1309564800:129:132.5',    '1309651200:125:133.8',    '1309737600:120:135.9',    '1309824000:119:130.7',    '1309910400:118:125.5',    '1309996800:121:127.3',    '1310083200:121:129.1',    '1310169600:123:137.0',    '1310256000:125:124.6',    '1310342400:125:122.9',    '1310428800:126:131.3',    '1310515200:124:139.7',    '1310601600:124:148.1',    '1310688000:125:155.0',    '1310774400:129:146.9',    '1310860800:129:151.9',    '1310947200:130:151.3',    '1311033600:130:150.6',    '1311120000:131:150.0',    '1311206400:131:128.3',    '1311292800:131:125.2',    '1311379200:133:122.1',    '1311465600:133:125.9',    '1311552000:129:124.0',    '1311638400:129:121.3',    '1311724800:124:121.4',    '1311811200:124:121.6',    '1311897600:125:121.7',    '1311984000:127:120.5',    '1312070400:127:132.7',    '1312156800:128:131.5',    '1312243200:128:123.7',    '1312329600:129:131.1',    '1312416000:129:124.5',    '1312502400:128:128.8',    '1312588800:129:133.2',    '1312675200:130:124.4',    '1312761600:130:121.6',    '1312848000:127:118.7',    '1312934400:127:122.0',    '1313020800:128:126.9',    '1313107200:128:121.6',    '1313193600:129:116.3',    '1313280000:128:131.7',    '1313366400:127:130.1',    '1313452800:125:128.6',    '1313539200:125:120.1',    '1313625600:119:111.6',    '1313712000:117:109.6',    '1313798400:117:118.0',    '1313884800:116:116.8',    '1313971200:116:115.6',    '1314057600:116:115.6',    '1314144000:114:115.5',    '1314230400:114:121.6',    '1314316800:108:127.6',    '1314403200:108:131.1',    '1314489600:108:134.7',    '1314576000:110:138.2',    '1314662400:110:128.0',    '1314748800:117:117.7',    '1314835200:117:127.7',    '1314921600:119:137.7',    '1315008000:121:124.4',    '1315094400:121:125.6',    '1315180800:122:126.9',    '1315267200:122:128.1',    '1315353600:120:137.0',    '1315440000:120:134.3',    '1315526400:117:131.6',    '1315612800:116:144.1',    '1315699200:120:133.9',    '1315785600:121:134.9',    '1315872000:121:133.4',    '1315958400:129:131.9',    '1316044800:129:136.2',    '1316131200:130:125.2',    '1316217600:127:114.2',    '1316304000:117:119.8',    '1316390400:117:123.9',    '1316476800:114:134.7',    '1316563200:114:128.7',    '1316649600:118:139.5',    '1316736000:118:138.5',    '1316822400:118:139.5',    '1316908800:121:140.5',    '1316995200:122:130.9',    '1317081600:123:132.8',    '1317168000:122:134.6',    '1317254400:122:134.4',    '1317340800:120:134.3',    '1317427200:118:125.5',    '1317513600:118:126.5',    '1317600000:119:127.5',    '1317686400:119:129.1',    '1317772800:121:127.9',    '1317859200:121:126.7',    '1317945600:125:136.4',    '1318032000:125:137.2',    '1318118400:123:138.1',    '1318204800:123:149.4',    '1318291200:126:160.8',    '1318377600:128:157.7',    '1318464000:128:151.1',    '1318550400:130:146.6',    '1318636800:132:139.4',    '1318723200:132:148.5',    '1318809600:139:135.8',    '1318896000:139:123.2',    '1318982400:131:138.8',    '1319068800:131:134.8',    '1319155200:123:142.2',    '1319241600:123:149.7',    '1319328000:115:148.8',    '1319414400:113:148.0',    '1319500800:113:153.8',    '1319587200:109:148.1',    '1319673600:109:142.3',    '1319760000:92:136.6',    '1319846400:91:106.5',    '1319932800:91:91.2',    '1320019200:91:79.8',    '1320105600:93:68.5',    '1320192000:93:68.3',    '1320278400:95:69.6',    '1320364800:96:70.9',    '1320451200:97:73.6',    '1320537600:91:70.0',    '1320624000:89:66.1',    '1320710400:89:62.2',    '1320796800:88:58.5',    '1320883200:88:60.0',    '1320969600:92:61.6',    '1321056000:93:63.2',    '1321142400:94:52.9',    '1321228800:94:52.1',    '1321315200:94:51.3',    '1321401600:93:54.0',    '1321488000:92:56.7',    '1321574400:92:49.3',    '1321660800:93:48.0',    '1321747200:93:54.7',    '1321833600:91:54.9',    '1321920000:91:54.2',    '1322006400:91:53.5',    '1322092800:88:52.8',    '1322179200:89:55.0',    '1322265600:91:57.2',    '1322352000:91:56.4',    '1322438400:92:55.6',    '1322524800:92:54.9',    '1322611200:91:54.1',    '1322697600:89:53.3',    '1322784000:86:59.3',    '1322870400:86:60.5',    '1322956800:86:61.7',    '1323043200:88:63.0',    '1323129600:88:64.2',    '1323216000:89:65.4',    '1323302400:92:66.6',    '1323388800:90:65.1',    '1323475200:90:63.6',    '1323561600:92:62.1',    '1323648000:92:64.9',    '1323734400:90:64.3',    '1323820800:91:63.7',    '1323907200:91:63.1',    '1323993600:93:62.3',    '1324080000:92:58.6',    '1324166400:91:54.8',    '1324252800:90:53.8',    '1324339200:90:55.1',    '1324425600:89:59.9',    '1324512000:89:64.7',    '1324598400:89:63.5',    '1324684800:90:62.3',    '1324771200:90:61.1',    '1324857600:90:65.8',    '1324944000:90:66.4',    '1325030400:90:67.0',    '1325116800:90:67.6',    '1325203200:90:68.2',    '1325289600:90:68.8',    '1325376000:91:65.1',    '1325462400:90:68.2',    '1325548800:90:71.2',    '1325635200:89:68.7',    '1325721600:89:66.2',    '1325808000:90:66.6',    '1325894400:90:66.9',    '1325980800:90:59.8',    '1326067200:90:52.7',    '1326153600:90:56.9',    '1326240000:91:58.7',    '1326326400:92:60.5',    '1326412800:93:54.4',    '1326499200:93:58.7',    '1326585600:94:65.2',    '1326672000:96:71.7',    '1326758400:98:69.6',    '1326844800:101:67.4',    '1326931200:101:65.3',    '1327017600:100:64.9',    '1327104000:98:64.5',    '1327190400:96:64.1',    '1327276800:96:62.9',    '1327363200:97:61.7',    '1327449600:100:62.0',    '1327536000:102:62.4',    '1327622400:103:64.8',    '1327708800:102:67.3',    '1327795200:100:66.6',    '1327881600:99:65.8',    '1327968000:100:65.0',    '1328054400:101:64.3',    '1328140800:102:66.4',    '1328227200:103:68.4',    '1328313600:103:67.3',    '1328400000:104:66.2',    '1328486400:102:65.7',    '1328572800:103:65.2',    '1328659200:104:65.0',    '1328745600:106:64.8',    '1328832000:104:64.7',    '1328918400:102:64.5',    '1329004800:102:68.7',    '1329091200:102:72.8',    '1329177600:104:77.0',    '1329264000:107:74.2',    '1329350400:106:71.3',    '1329436800:105:68.5',    '1329523200:104:65.5',    '1329609600:104:71.2',    '1329696000:106:69.5',    '1329782400:107:67.7',    '1329868800:109:66.0',    '1329955200:113:65.6',    '1330041600:112:65.2',    '1330128000:112:64.8',    '1330214400:114:67.0',    '1330300800:119:71.1',    '1330387200:121:70.0',    '1330473600:124:68.9',    '1330560000:119:72.8',    '1330646400:116:71.0',    '1330732800:115:69.1',    '1330819200:114:71.2',    '1330905600:117:74.2',    '1330992000:118:71.8',    '1331078400:118:69.5',    '1331164800:121:67.8',    '1331251200:125:66.1',    '1331337600:126:65.4',    '1331424000:130:64.8',    '1331510400:132:67.0',    '1331596800:137:69.3',    '1331683200:142:67.0',    '1331769600:141:70.5',    '1331856000:141:74.0',    '1331942400:145:63.9',    '1332028800:147:72.7',    '1332115200:145:71.1',    '1332201600:142:69.4',    '1332288000:139:70.0',    '1332374400:136:69.9',    '1332460800:132:69.1',    '1332547200:128:67.1',    '1332633600:123:65.2',    '1332720000:119:63.2',    '1332806400:115:61.3',    '1332892800:112:59.3',    '1332979200:110:57.4',    '1333065600:108:55.4',    '1333152000:109:53.5',    '1333238400:110:51.5',    '1333324800:112:59.8',    '1333411200:114:59.8',    '1333497600:115:59.8',    '1333584000:116:59.8',    '1333670400:118:60.4',    '1333756800:118:61.0',    '1333843200:118:61.6',    '1333929600:116:62.2',    '1334016000:116:58.5',    '1334102400:115:59.4',    '1334188800:114:60.4',    '1334275200:114:58.8',    '1334361600:113:57.2',    '1334448000:110:52.4',    '1334534400:109:53.4',    '1334620800:109:54.3',    '1334707200:109:55.3',    '1334793600:108:49.3',    '1334880000:110:50.1',    '1334966400:111:50.9',    '1335052800:112:52.6',    '1335139200:114:51.3',    '1335225600:113:48.0',    '1335312000:113:44.8',    '1335398400:111:45.7',    '1335484800:111:46.5',    '1335571200:111:47.4',    '1335657600:111:47.4',    '1335744000:111:47.4',    '1335830400:111:47.4',    '1335916800:112:51.0',    '1336003200:113:50.8',    '1336089600:112:47.2',    '1336176000:113:46.8',    '1336262400:114:46.4',    '1336348800:114:45.8',    '1336435200:115:45.1',    '1336521600:115:45.2',    '1336608000:115:45.3',    '1336694400:115:47.2',    '1336780800:114:47.4',    '1336867200:113:47.7',    '1336953600:113:47.2',    '1337040000:115:46.8',    '1337126400:115:46.3',    '1337212800:116:48.2',    '1337299200:116:50.0',    '1337385600:116:52.0',    '1337472000:115:54.0',    '1337558400:115:52.6',    '1337644800:114:51.3',    '1337731200:112:51.5',    '1337817600:111:51.8',    '1337904000:110:52.0',    '1337990400:111:53.7',    '1338076800:112:51.6',    '1338163200:112:51.9',    '1338249600:112:55.6',    '1338336000:112:59.3',    '1338422400:113:57.4',    '1338508800:114:63.0',    '1338595200:114:59.8',    '1338681600:116:60.8',    '1338768000:116:61.8',    '1338854400:117:65.8',    '1338940800:119:69.7',    '1339027200:118:69.5',    '1339113600:117:70.8',    '1339200000:116:72.1',    '1339286400:115:72.6',    '1339372800:114:73.0',    '1339459200:111:69.7',    '1339545600:109:68.6',    '1339632000:109:67.4',    '1339718400:109:65.2',    '1339804800:110:63.0',    '1339891200:110:64.2',    '1339977600:110:65.5',    '1340064000:111:66.5',    '1340150400:112:67.5',    '1340236800:113:69.7',    '1340323200:115:70.9',    '1340409600:118:72.1',    '1340496000:118:73.6',    '1340582400:119:75.0',    '1340668800:120:73.5',    '1340755200:120:72.0',    '1340841600:122:70.6',    '1340928000:123:69.1',    '1341014400:124:67.6',    '1341100800:124:68.9',    '1341187200:125:70.3',    '1341273600:125:71.6',    '1341360000:126:73.0',    '1341446400:123:72.6',    '1341532800:124:72.3',    '1341619200:126:71.9',    '1341705600:130:70.1',    '1341792000:132:68.3',    '1341878400:133:66.5',    '1341964800:135:68.5',    '1342051200:136:70.4',    '1342137600:135:72.4',    '1342224000:133:73.1',    '1342310400:131:71.6',    '1342396800:129:71.5',    '1342483200:129:71.4',    '1342569600:125:71.3',    '1342656000:122:71.2',    '1342742400:120:68.4',    '1342828800:120:68.4',    '1342915200:119:68.4',    '1343001600:119:70.8',    '1343088000:118:73.1',    '1343174400:119:72.1',    '1343260800:121:71.2',    '1343347200:123:70.2',    '1343433600:125:63.2',    '1343520000:125:66.3',    '1343606400:125:69.4',    '1343692800:128:68.0',    '1343779200:128:66.5',    '1343865600:127:70.1',    '1343952000:126:73.8',    '1344038400:125:77.4',    '1344124800:125:77.4',    '1344211200:123:77.4',    '1344297600:120:77.5',    '1344384000:119:77.5',    '1344470400:118:72.1',    '1344556800:118:72.6',    '1344643200:121:73.2',    '1344729600:124:73.8',    '1344816000:127:69.8',    '1344902400:125:68.8',    '1344988800:125:67.9',    '1345075200:126:66.9',    '1345161600:128:74.5',    '1345248000:130:74.5',    '1345334400:130:74.5',    '1345420800:129:76.2',    '1345507200:129:77.8',    '1345593600:130:79.7',    '1345680000:129:79.0',    '1345766400:128:78.3',    '1345852800:126:77.6',    '1345939200:127:68.7',    '1346025600:127:72.2',    '1346112000:126:75.6',    '1346198400:127:76.3',    '1346284800:127:77.1',    '1346371200:126:77.8',    '1346457600:124:73.8',    '1346544000:122:78.6',    '1346630400:123:87.3',    '1346716800:124:80.7',    '1346803200:123:74.1',    '1346889600:121:73.8',    '1346976000:120:71.0',    '1347062400:118:68.2',    '1347148800:118:65.4',    '1347235200:117:65.6',    '1347321600:117:65.9',    '1347408000:117:66.1',    '1347494400:119:69.2',    '1347580800:121:72.3',    '1347667200:121:72.3',    '1347753600:120:72.4',    '1347840000:120:72.4',    '1347926400:120:72.4',    '1348012800:119:72.5',    '1348099200:119:72.5',    '1348185600:119:70.6',    '1348272000:119:68.8',    '1348358400:118:71.6',    '1348444800:114:74.3',    '1348531200:111:68.9',    '1348617600:109:70.2',    '1348704000:106:71.6',    '1348790400:103:67.6',    '1348876800:105:61.0',    '1348963200:106:54.4',    '1349049600:109:62.1',    '1349136000:111:62.4',    '1349222400:113:59.0',    '1349308800:113:60.6',    '1349395200:116:62.1',    '1349481600:118:62.1',    '1349568000:119:63.2',    '1349654400:118:63.6',    '1349740800:120:62.4',    '1349827200:122:61.3',    '1349913600:125:60.1',    '1350000000:126:54.2',    '1350086400:127:57.3',    '1350172800:129:57.1',    '1350259200:131:56.9',    '1350345600:132:64.5',    '1350432000:135:58.9',    '1350518400:135:59.4',    '1350604800:134:64.7',    '1350691200:131:64.3',    '1350777600:130:60.9',    '1350864000:129:60.3',    '1350950400:128:59.7',    '1351036800:131:63.0',    '1351123200:129:67.8',    '1351209600:130:68.6',    '1351296000:130:69.3',    '1351382400:129:73.0',    '1351468800:130:73.1',    '1351555200:130:75.8',    '1351641600:131:78.4',    '1351728000:130:81.0',    '1351814400:128:73.8',    '1351900800:128:73.2',    '1351987200:127:72.6',    '1352073600:128:74.4',    '1352160000:128:74.5',    '1352246400:128:72.9',    '1352332800:128:71.4',    '1352419200:128:69.8',    '1352505600:128:68.3',    '1352592000:128:66.7',    '1352678400:128:65.2',    '1352764800:128:63.6',    '1352851200:131:62.1',    '1352937600:131:60.5',    '1353024000:130:59.0',    '1353110400:129:57.4',    '1353196800:126:59.8',    '1353283200:128:62.2',    '1353369600:125:64.6',    '1353456000:118:68.5',    '1353542400:114:63.7',    '1353628800:112:58.9',    '1353715200:116:54.1',    '1353801600:117:55.8',    '1353888000:120:55.8',    '1353974400:124:52.3',    '1354060800:127:59.6',    '1354147200:128:58.2',    '1354233600:127:59.5',    '1354320000:125:55.7',    '1354406400:120:54.6',    '1354492800:114:52.1',    '1354579200:108:48.8',    '1354665600:102:51.4',    '1354752000:96:55.9',    '1354838400:94:65.9',    '1354924800:95:66.8',    '1355011200:98:77.3',    '1355097600:101:78.2',    '1355184000:105:83.5',    '1355270400:106:78.7',    '1355356800:108:76.9',    '1355443200:108:68.5',    '1355529600:110:76.9',    '1355616000:109:64.8',    '1355702400:110:67.5',    '1355788800:111:63.7',    '1355875200:113:70.0',    '1355961600:111:67.5',    '1356048000:112:76.4',    '1356134400:113:66.8',    '1356220800:114:71.4',    '1356307200:115:74.0',    '1356393600:115:77.9',    '1356480000:118:68.5',    '1356566400:118:74.0',    '1356652800:116:64.4',    '1356739200:118:73.1',    '1356825600:117:71.9',    '1356912000:116:66.8',    '1356998400:119:64.9',    '1357084800:119:72.1',    '1357171200:118:70.9',    '1357257600:115:70.0',    '1357344000:114:73.0',    '1357430400:112:71.5',    '1357516800:114:73.8',    '1357603200:114:74.6',    '1357689600:115:77.3',    '1357776000:116:70.9',    '1357862400:117:74.5',    '1357948800:119:67.6',    '1358035200:119:69.6',    '1358121600:121:67.2',    '1358208000:123:63.1',    '1358294400:124:56.9',    '1358380800:127:60.3',    '1358467200:128:62.6',    '1358553600:129:59.0',    '1358640000:131:55.6',    '1358726400:130:57.1',    '1358812800:130:65.1',    '1358899200:128:62.0',    '1358985600:129:64.8',    '1359072000:130:62.8',    '1359158400:130:63.7',    '1359244800:129:70.3',    '1359331200:131:67.5',    '1359417600:131:58.8',    '1359504000:133:63.4',    '1359590400:135:60.0',    '1359676800:138:61.1',    '1359763200:141:63.2',    '1359849600:144:54.8',    '1359936000:147:54.2',    '1360022400:150:53.7',    '1360108800:151:52.2',    '1360195200:152:52.6',    '1360281600:151:48.5',    '1360368000:147:49.7',    '1360454400:141:50.8',    '1360540800:138:54.6',    '1360627200:137:56.0',    '1360713600:138:56.3',    '1360800000:135:57.9',    '1360886400:134:57.9',    '1360972800:132:58.9',    '1361059200:130:64.4',    '1361145600:129:65.7',    '1361232000:129:65.5',    '1361318400:128:70.2',    '1361404800:127:73.3',    '1361491200:129:80.6',    '1361577600:128:82.6',    '1361664000:126:76.3',    '1361750400:126:76.7',    '1361836800:126:75.9',    '1361923200:125:69.3',    '1362009600:126:64.6',    '1362096000:126:54.9',    '1362182400:126:53.5',    '1362268800:126:53.9',    '1362355200:128:48.2',    '1362441600:127:51.4',    '1362528000:129:52.0',    '1362614400:129:47.9',    '1362700800:131:51.6',    '1362787200:132:43.7',    '1362873600:132:44.8',    '1362960000:132:45.3',    '1363046400:133:42.9',    '1363132800:134:42.2',    '1363219200:136:42.8',    '1363305600:135:43.6',    '1363392000:133:43.7',    '1363478400:133:44.9',    '1363564800:133:44.8',    '1363651200:134:46.7',    '1363737600:136:46.5',    '1363824000:138:45.6',    '1363910400:140:42.7',    '1363996800:139:45.9',    '1364083200:135:42.7',    '1364169600:134:40.7',    '1364256000:131:36.4',    '1364342400:129:37.4',    '1364428800:127:38.0',    '1364515200:125:39.9',    '1364601600:125:39.3',    '1364688000:127:43.8',    '1364774400:128:42.5',    '1364860800:128:47.5',    '1364947200:129:46.5',    '1365033600:131:45.5',    '1365120000:132:44.6',    '1365206400:133:43.6',    '1365292800:134:42.6',    '1365379200:136:41.6',    '1365465600:137:40.9',    '1365552000:138:41.8',    '1365638400:136:39.3',    '1365724800:136:42.3',    '1365811200:135:43.9',    '1365897600:136:42.7',    '1365984000:138:45.0',    '1366070400:141:44.9',    '1366156800:142:42.1',    '1366243200:141:41.8',    '1366329600:143:39.7',    '1366416000:144:39.0',    '1366502400:144:39.5',    '1366588800:144:38.1',    '1366675200:145:36.0',    '1366761600:148:39.8',    '1366848000:148:42.0',    '1366934400:147:37.4',    '1367020800:149:37.2',    '1367107200:149:38.5',    '1367193600:149:40.0',    '1367280000:150:41.8',    '1367366400:151:38.9',    '1367452800:150:39.2',    '1367539200:151:44.7',    '1367625600:152:41.9',    '1367712000:149:42.9',    '1367798400:147:42.1',    '1367884800:145:42.5',    '1367971200:145:44.3',    '1368057600:145:45.6',    '1368144000:142:42.7',    '1368230400:141:45.0',    '1368316800:138:45.9',    '1368403200:134:43.3',    '1368489600:131:43.2',    '1368576000:128:42.1',    '1368662400:128:44.2',    '1368748800:132:44.2',    '1368835200:135:40.2',    '1368921600:136:40.5',    '1369008000:138:39.2',    '1369094400:138:40.0',    '1369180800:138:40.6',    '1369267200:138:35.4',    '1369353600:138:39.0',    '1369440000:136:40.0',    '1369526400:133:38.6',    '1369612800:131:40.3',    '1369699200:130:43.0',    '1369785600:131:41.4',    '1369872000:131:44.1',    '1369958400:132:39.2',    '1370044800:133:45.2',    '1370131200:135:43.5',    '1370217600:136:45.9',    '1370304000:137:38.9',    '1370390400:138:43.6',    '1370476800:140:42.6',    '1370563200:141:42.6',    '1370649600:141:42.5',    '1370736000:142:41.6',    '1370822400:141:39.8',    '1370908800:142:46.2',    '1370995200:141:44.8',    '1371081600:140:44.0',    '1371168000:141:46.0',    '1371254400:140:45.1',    '1371340800:139:45.4',    '1371427200:141:49.1',    '1371513600:142:43.6',    '1371600000:143:43.4',    '1371686400:142:43.8',    '1371772800:140:41.8',    '1371859200:140:40.3',    '1371945600:141:40.6',    '1372032000:138:37.9',    '1372118400:136:40.7',    '1372204800:136:36.6',    '1372291200:134:35.3',    '1372377600:132:39.2',    '1372464000:129:37.0',    '1372550400:127:35.9',    '1372636800:125:36.8',    '1372723200:124:35.3',    '1372809600:122:35.4',    '1372896000:124:35.7',    '1372982400:124:34.0',    '1373068800:123:35.2',    '1373155200:119:40.3',    '1373241600:119:36.6',    '1373328000:117:36.5',    '1373414400:118:36.8',    '1373500800:119:42.0',    '1373587200:119:38.1',    '1373673600:121:37.6',    '1373760000:122:32.8',    '1373846400:121:34.3',    '1373932800:121:34.4',    '1374019200:122:32.8',    '1374105600:122:31.1',    '1374192000:123:29.4',    '1374278400:123:27.8',    '1374364800:124:26.2',    '1374451200:124:24.5',    '1374537600:120:27.0',    '1374624000:120:27.1',    '1374710400:117:27.5',    '1374796800:115:26.7',    '1374883200:114:26.3',    '1374969600:113:25.9',    '1375056000:114:21.8',    '1375142400:113:24.3',    '1375228800:110:23.2',    '1375315200:109:22.0',    '1375401600:110:24.0',    '1375488000:113:22.0',    '1375574400:117:22.5',    '1375660800:119:24.1',    '1375747200:120:21.7',    '1375833600:119:22.3',    '1375920000:117:22.5',    '1376006400:117:19.8',    '1376092800:117:20.8',    '1376179200:117:20.1',    '1376265600:117:18.7',    '1376352000:117:19.6',    '1376438400:116:18.8',    '1376524800:116:17.9',    '1376611200:116:18.7',    '1376697600:115:17.2',    '1376784000:114:15.1',    '1376870400:114:15.5',    '1376956800:114:17.2',    '1377043200:117:17.4',    '1377129600:117:17.6',    '1377216000:117:15.4',    '1377302400:118:17.0',    '1377388800:118:18.9',    '1377475200:115:16.9',    '1377561600:117:16.0',    '1377648000:117:16.1',    '1377734400:114:15.5',    '1377820800:114:16.6',    '1377907200:111:16.2',    '1377993600:112:16.2',    '1378080000:111:16.4',    '1378166400:109:16.7',    '1378252800:109:15.9',    '1378339200:112:15.2',    '1378425600:113:14.6',    '1378512000:114:13.7',    '1378598400:114:13.6',    '1378684800:111:13.0',    '1378771200:111:12.3',    '1378857600:111:12.8',    '1378944000:110:13.2',    '1379030400:108:12.6',    '1379116800:109:13.7',    '1379203200:110:13.2',    '1379289600:111:13.8',    '1379376000:110:13.4',    '1379462400:109:14.2',    '1379548800:107:14.1',    '1379635200:107:14.1',    '1379721600:107:14.1',    '1379808000:107:13.5',    '1379894400:104:12.6',    '1379980800:99:14.7',    '1380067200:98:13.8',    '1380153600:98:13.8',    '1380240000:98:14.6',    '1380326400:98:14.0',    '1380412800:99:14.6',    '1380499200:100:15.9',    '1380585600:102:14.3',    '1380672000:102:13.4',    '1380758400:101:13.7',    '1380844800:100:14.6',    '1380931200:100:16.0',    '1381017600:100:17.0',    '1381104000:99:17.4',    '1381190400:100:18.1',    '1381276800:100:18.7',    '1381363200:101:19.4',    '1381449600:101:20.1',    '1381536000:102:20.8',    '1381622400:102:21.4',    '1381708800:103:22.1',    '1381795200:103:11.9',    '1381881600:103:12.2',    '1381968000:99:13.1',    '1382054400:99:12.7',    '1382140800:99:13.1',    '1382227200:98:14.1',    '1382313600:99:15.6',    '1382400000:100:16.1',    '1382486400:100:14.6',    '1382572800:100:15.7',    '1382659200:100:16.3',    '1382745600:98:15.3',    '1382832000:97:14.7',    '1382918400:97:14.9',    '1383004800:93:14.8',    '1383091200:90:16.3',    '1383177600:89:15.6',    '1383264000:91:14.2',    '1383350400:91:14.7',    '1383436800:91:15.2',    '1383523200:91:13.2',    '1383609600:92:13.5',    '1383696000:91:13.2',    '1383782400:92:12.9',    '1383868800:94:14.9',    '1383955200:95:13.6',    '1384041600:94:14.5',    '1384128000:93:15.5',    '1384214400:92:15.7',    '1384300800:93:15.5',    '1384387200:92:15.7',    '1384473600:92:14.9',    '1384560000:91:16.2',    '1384646400:90:16.4',    '1384732800:91:16.6',    '1384819200:91:15.8',    '1384905600:89:15.4',    '1384992000:89:15.8',    '1385078400:90:16.0',    '1385164800:92:14.7',    '1385251200:92:15.0',    '1385337600:93:14.3',    '1385424000:93:14.4',    '1385510400:92:14.6',    '1385596800:92:14.7',    '1385683200:92:14.8',    '1385769600:92:14.9',    '1385856000:91:15.1',    '1385942400:91:15.2',    '1386028800:92:15.9',    '1386115200:92:15.1',    '1386201600:91:15.0',    '1386288000:89:14.9',    '1386374400:87:14.8',    '1386460800:89:15.5',    '1386547200:89:15.8',    '1386633600:88:16.8',    '1386720000:89:16.8',    '1386806400:90:17.0',    '1386892800:90:16.3',    '1386979200:90:16.0',    '1387065600:89:15.9',    '1387152000:88:15.0',    '1387238400:87:15.0',    '1387324800:90:14.0',    '1387411200:90:14.3',    '1387497600:89:14.6',    '1387584000:90:14.9',    '1387670400:91:15.7',    '1387756800:92:16.3',    '1387843200:91:17.9',    '1387929600:89:18.1',    '1388016000:89:17.6',    '1388102400:88:17.4',    '1388188800:86:18.3',    '1388275200:88:19.7',    '1388361600:89:19.4',    '1388448000:91:17.1',    '1388534400:92:18.0',    '1388620800:91:19.7',    '1388707200:90:20.2',    '1388793600:91:19.3',    '1388880000:91:18.4',    '1388966400:92:20.1',    '1389052800:93:21.1',    '1389139200:93:20.7',    '1389225600:92:19.4',    '1389312000:92:19.4',    '1389398400:91:18.5',    '1389484800:90:20.4',    '1389571200:89:20.7',    '1389657600:92:20.5',    '1389744000:92:21.4',    '1389830400:93:20.2',    '1389916800:93:21.9',    '1390003200:93:20.8',    '1390089600:93:22.3',    '1390176000:93:19.7',    '1390262400:94:20.1',    '1390348800:93:20.0',    '1390435200:92:21.0',    '1390521600:93:19.4',    '1390608000:93:21.9',    '1390694400:92:20.9',    '1390780800:92:21.5',    '1390867200:93:22.0',    '1390953600:94:20.9',    '1391040000:93:21.1',    '1391126400:94:21.1',    '1391212800:94:20.1',    '1391299200:94:20.5',    '1391385600:95:22.2',    '1391472000:94:21.3',    '1391558400:94:22.6',    '1391644800:93:22.1',    '1391731200:93:22.3',    '1391817600:93:24.4',    '1391904000:95:22.3',    '1391990400:94:21.1',    '1392076800:94:21.1',    '1392163200:95:19.8',    '1392249600:94:21.3',    '1392336000:95:20.9',    '1392422400:94:19.4',    '1392508800:94:18.0',    '1392595200:93:20.2',    '1392681600:91:18.7',    '1392768000:92:20.5',    '1392854400:93:18.8',    '1392940800:93:18.6',    '1393027200:90:21.7',    '1393113600:88:25.0',    '1393200000:90:26.2',    '1393286400:91:27.2',    '1393372800:92:27.2',    '1393459200:92:28.0',    '1393545600:93:28.0',    '1393632000:92:25.4',    '1393718400:91:22.6',    '1393804800:91:21.2',    '1393891200:92:21.2',    '1393977600:93:20.4',    '1394064000:93:19.6',    '1394150400:94:21.5',    '1394236800:93:20.0',    '1394323200:92:21.0',    '1394409600:90:20.5',    '1394496000:92:19.7',    '1394582400:91:19.2',    '1394668800:92:19.7',    '1394755200:92:19.6',    '1394841600:91:20.4',    '1394928000:90:20.7',    '1395014400:91:19.4',    '1395100800:92:20.1',    '1395187200:93:20.8',    '1395273600:92:21.5',    '1395360000:92:19.4',    '1395446400:93:17.9',    '1395532800:92:18.0',    '1395619200:91:17.8',    '1395705600:91:17.6',    '1395792000:92:16.7',    '1395878400:91:15.8',    '1395964800:92:17.3',    '1396051200:93:17.4',    '1396137600:93:16.7',    '1396224000:93:16.9',    '1396310400:92:17.6',    '1396396800:92:16.5',    '1396483200:92:16.9',    '1396569600:92:16.7',    '1396656000:92:17.0',    '1396742400:93:16.1',    '1396828800:93:16.3',    '1396915200:93:15.2',    '1397001600:93:15.0',    '1397088000:92:16.4',    '1397174400:92:14.5',    '1397260800:92:15.0',    '1397347200:90:15.5',    '1397433600:91:15.1',    '1397520000:91:15.7',    '1397606400:90:15.5',    '1397692800:91:14.9',    '1397779200:91:17.3',    '1397865600:91:15.8',    '1397952000:90:17.5',    '1398038400:89:16.2',    '1398124800:90:16.3',    '1398211200:90:17.0',    '1398297600:90:17.4',    '1398384000:90:15.0',    '1398470400:90:16.0',    '1398556800:90:14.7',    '1398643200:89:15.3',    '1398729600:88:16.3',    '1398816000:90:15.8',    '1398902400:90:14.5',    '1398988800:90:16.3',    '1399075200:89:16.1',    '1399161600:89:15.1',    '1399248000:90:14.4',    '1399334400:90:13.6',    '1399420800:90:14.4',    '1399507200:90:14.2',    '1399593600:89:13.9',    '1399680000:89:14.6',    '1399766400:87:16.4',    '1399852800:88:17.2',    '1399939200:88:17.9',    '1400025600:90:18.2',    '1400112000:90:16.3',    '1400198400:91:16.4',    '1400284800:90:16.9',    '1400371200:90:14.2',    '1400457600:90:16.5',    '1400544000:91:16.1',    '1400630400:91:16.3',    '1400716800:91:15.8',    '1400803200:90:15.4',    '1400889600:90:16.7',    '1400976000:90:16.3',    '1401062400:90:15.6',    '1401148800:90:15.0',    '1401235200:90:14.7',    '1401321600:90:15.6',    '1401408000:90:16.2',    '1401494400:90:16.3',    '1401580800:91:16.0',    '1401667200:90:17.3',    '1401753600:90:19.5',    '1401840000:88:20.4',    '1401926400:88:20.5',    '1402012800:89:22.1',    '1402099200:89:22.1',    '1402185600:90:22.3',    '1402272000:90:21.7',    '1402358400:90:19.1',    '1402444800:91:18.8',    '1402531200:91:18.5',    '1402617600:90:17.2',    '1402704000:90:17.6',    '1402790400:90:17.5',    '1402876800:91:17.0',    '1402963200:90:17.9',    '1403049600:90:18.0',    '1403136000:91:18.0',    '1403222400:91:18.1',    '1403308800:90:17.3',    '1403395200:90:18.2',    '1403481600:90:19.4',    '1403568000:90:18.5',    '1403654400:91:17.9',    '1403740800:91:20.1',    '1403827200:90:20.7',    '1403913600:90:20.4',    '1404000000:90:19.1',    '1404086400:90:19.9',    '1404172800:90:20.5',    '1404259200:90:20.6',    '1404345600:90:20.7',    '1404432000:89:20.8',    '1404518400:89:20.9',    '1404604800:89:22.1',    '1404691200:89:20.7',    '1404777600:90:21.6',    '1404864000:89:22.5',    '1404950400:90:23.4',    '1405036800:90:21.5',    '1405123200:90:19.7',    '1405209600:90:21.4',    '1405296000:89:23.2',    '1405382400:88:20.2',    '1405468800:87:21.8',    '1405555200:88:19.7',    '1405641600:89:21.1',    '1405728000:90:20.6',    '1405814400:90:20.0',    '1405900800:90:19.6',    '1405987200:89:20.9',    '1406073600:89:21.0',    '1406160000:88:21.0',    '1406246400:87:21.1',    '1406332800:87:21.2',    '1406419200:88:23.7',    '1406505600:89:24.0',    '1406592000:89:22.9',    '1406678400:89:22.0',    '1406764800:90:21.0',    '1406851200:89:22.4',    '1406937600:90:22.3',    '1407024000:89:22.7',    '1407110400:88:22.6',    '1407196800:87:22.4',    '1407283200:88:22.2',    '1407369600:89:22.1',    '1407456000:88:22.6',    '1407542400:88:21.6',    '1407628800:88:21.8',    '1407715200:89:20.1',    '1407801600:88:21.6',    '1407888000:87:22.2',    '1407974400:88:21.5',    '1408060800:89:20.8',    '1408147200:89:21.4',    '1408233600:89:19.5',    '1408320000:89:21.6',    '1408406400:89:21.3',    '1408492800:87:20.9',    '1408579200:88:20.5',    '1408665600:88:20.1',    '1408752000:89:19.7',    '1408838400:89:19.2',    '1408924800:89:18.6',    '1409011200:89:18.0',    '1409097600:89:18.8',    '1409184000:89:19.5',    '1409270400:89:19.6',    '1409356800:89:19.8',    '1409443200:89:18.6',    '1409529600:89:19.8',    '1409616000:89:20.7',    '1409702400:89:19.5',    '1409788800:89:18.4',    '1409875200:86:21.8',    '1409961600:87:22.5',    '1410048000:88:24.1',    '1410134400:88:24.0',    '1410220800:88:23.8',    '1410307200:89:22.6',    '1410393600:90:21.5',    '1410480000:90:20.3',    '1410566400:90:19.2',    '1410652800:90:19.6',    '1410739200:90:19.3',    '1410825600:89:19.5',    '1410912000:90:19.7',    '1410998400:91:19.0',    '1411084800:90:18.2',    '1411171200:91:18.2',    '1411257600:91:18.1',    '1411344000:91:17.8',    '1411430400:92:16.8',    '1411516800:92:16.4',    '1411603200:93:19.0',    '1411689600:92:20.2',    '1411776000:92:20.0',    '1411862400:92:18.9',    '1411948800:91:20.0',    '1412035200:90:19.1',    '1412121600:91:18.2',    '1412208000:90:17.4',    '1412294400:91:16.1',    '1412380800:89:17.6',    '1412467200:90:19.1',    '1412553600:89:17.6',    '1412640000:89:19.0',    '1412726400:90:18.8',    '1412812800:89:18.0',    '1412899200:88:18.8',    '1412985600:89:17.1',    '1413072000:90:16.4',    '1413158400:90:16.0',    '1413244800:89:16.0',    '1413331200:89:16.1',    '1413417600:90:17.6',    '1413504000:90:16.3',    '1413590400:88:17.0',    '1413676800:89:16.8',    '1413763200:90:17.1',    '1413849600:90:16.1',    '1413936000:89:16.0',    '1414022400:87:15.5',    '1414108800:88:15.0',    '1414195200:87:15.2',    '1414281600:87:15.7',    '1414368000:88:16.9',    '1414454400:89:16.5',    '1414540800:90:17.1',    '1414627200:90:18.3',    '1414713600:89:18.6',    '1414800000:88:19.6',    '1414886400:88:21.4',    '1414972800:89:21.4',    '1415059200:89:24.3',    '1415145600:91:23.5',    '1415232000:92:22.8',    '1415318400:91:22.7',    '1415404800:91:22.9',    '1415491200:90:21.5',    '1415577600:91:19.8',    '1415664000:90:16.7',    '1415750400:90:18.2',    '1415836800:91:18.8',    '1415923200:90:20.4',    '1416009600:88:20.2',    '1416096000:90:19.1',    '1416182400:90:19.5',    '1416268800:91:19.9',    '1416355200:93:20.0',    '1416441600:93:18.9',    '1416528000:93:18.1',    '1416614400:93:17.5',    '1416700800:94:17.4',    '1416787200:93:18.4',    '1416873600:92:19.7',    '1416960000:91:18.9',    '1417046400:90:20.6',    '1417132800:90:19.6',    '1417219200:90:20.2',    '1417305600:91:21.2',    '1417392000:92:20.5',    '1417478400:90:19.5',    '1417564800:91:20.0',    '1417651200:90:17.8',    '1417737600:90:18.2',    '1417824000:89:17.1',    '1417910400:89:20.1',    '1417996800:90:20.6',    '1418083200:91:20.4',    '1418169600:92:19.0',    '1418256000:91:19.6',    '1418342400:91:20.7',    '1418428800:91:20.4',    '1418515200:91:17.1',    '1418601600:90:16.3',    '1418688000:90:15.6',    '1418774400:90:15.6',    '1418860800:91:16.5',    '1418947200:91:15.3',    '1419033600:91:15.3',    '1419120000:91:15.3',    '1419206400:90:16.5',    '1419292800:89:16.9',    '1419379200:90:18.3',    '1419465600:90:19.3',    '1419552000:91:19.4',    '1419638400:91:19.9',    '1419724800:90:18.4',    '1419811200:90:17.7',    '1419897600:91:19.9',    '1419984000:91:20.4',    '1420070400:92:18.4',    '1420156800:92:18.8',    '1420243200:92:19.5',    '1420329600:91:20.7',    '1420416000:91:21.6',    '1420502400:91:19.5',    '1420588800:90:18.6',    '1420675200:90:19.2',    '1420761600:90:18.5',    '1420848000:90:19.3',    '1420934400:89:19.8',    '1421020800:89:19.9',    '1421107200:89:20.2',    '1421193600:90:20.4',    '1421280000:90:21.2',    '1421366400:91:20.7',    '1421452800:90:21.0',    '1421539200:90:21.5',    '1421625600:91:21.8',    '1421712000:91:22.7',    '1421798400:90:22.5',    '1421884800:91:21.6',    '1421971200:91:21.8',    '1422057600:90:22.0',    '1422144000:89:21.9',    '1422230400:90:21.9',    '1422316800:89:21.3',    '1422403200:90:20.7',    '1422489600:90:21.7',    '1422576000:90:20.5',    '1422662400:90:21.9',    '1422748800:89:21.1',    '1422835200:90:20.8',    '1422921600:90:19.9',    '1423008000:90:20.6',    '1423094400:90:19.2',    '1423180800:89:21.1',    '1423267200:89:17.7',    '1423353600:89:17.7',    '1423440000:89:16.6',    '1423526400:89:17.2',    '1423612800:90:17.0',    '1423699200:90:16.6',    '1423785600:89:14.9',    '1423872000:90:16.6',    '1423958400:90:16.8',    '1424044800:90:18.3',    '1424131200:90:19.2',    '1424217600:90:19.2',    '1424304000:90:20.6',    '1424390400:89:22.7',    '1424476800:88:26.0',    '1424563200:86:26.1',    '1424649600:87:26.8',    '1424736000:88:27.5',    '1424822400:89:27.4',    '1424908800:90:28.0',    '1424995200:90:27.5',    '1425081600:89:25.5',    '1425168000:88:24.8',    '1425254400:89:23.8',    '1425340800:89:21.8',    '1425427200:89:23.9',    '1425513600:88:22.1',    '1425600000:89:22.1',    '1425686400:88:21.1',    '1425772800:89:20.9',    '1425859200:89:20.9',    '1425945600:88:21.4',    '1426032000:89:21.3',    '1426118400:89:21.2',    '1426204800:89:19.9',    '1426291200:89:20.6',    '1426377600:89:22.3',    '1426464000:90:20.7',    '1426550400:89:19.7',    '1426636800:89:19.7',    '1426723200:90:19.6',    '1426809600:90:19.8',    '1426896000:89:17.7',    '1426982400:89:19.2',    '1427068800:90:19.6',    '1427155200:90:20.9',    '1427241600:90:18.6',    '1427328000:89:18.9',    '1427414400:89:17.9',    '1427500800:90:19.2',    '1427587200:90:17.5',    '1427673600:90:17.1',    '1427760000:90:17.0',    '1427846400:90:18.4',    '1427932800:89:17.4',    '1428019200:89:18.6',    '1428105600:90:17.9',    '1428192000:90:17.6',    '1428278400:90:19.7',    '1428364800:90:18.7',    '1428451200:90:17.4',    '1428537600:90:18.7',    '1428624000:89:18.9',    '1428710400:89:19.7',    '1428796800:89:19.9',    '1428883200:89:17.1',    '1428969600:89:17.3',    '1429056000:90:19.2',    '1429142400:90:18.8',    '1429228800:90:17.2',    '1429315200:90:17.6',    '1429401600:90:16.5',    '1429488000:90:17.3',    '1429574400:91:17.1',    '1429660800:90:16.2',    '1429747200:90:16.9',    '1429833600:91:17.7',    '1429920000:90:16.4',    '1430006400:89:17.6',    '1430092800:89:17.5',    '1430179200:90:18.3',    '1430265600:89:17.7',    '1430352000:90:18.8',    '1430438400:89:16.8',    '1430524800:89:19.4',    '1430611200:90:17.6',    '1430697600:90:17.0',    '1430784000:90:16.6',    '1430870400:90:16.6',    '1430956800:91:13.9',    '1431043200:90:16.6',    '1431129600:90:13.9',    '1431216000:90:14.3',    '1431302400:90:15.2',    '1431388800:89:15.4',    '1431475200:89:15.7',    '1431561600:89:16.0',    '1431648000:89:14.6',    '1431734400:89:16.0',    '1431820800:90:15.9',    '1431907200:90:16.7',    '1431993600:90:15.5',    '1432080000:89:15.7',    '1432166400:90:16.1',    '1432252800:90:16.3',    '1432339200:89:14.8',    '1432425600:89:16.2',    '1432512000:90:15.0',    '1432598400:90:16.9',    '1432684800:90:16.0',    '1432771200:90:17.4',    '1432857600:90:16.4',    '1432944000:89:18.5',    '1433030400:89:17.5',    '1433116800:89:18.4',    '1433203200:90:18.4',    '1433289600:91:18.5',    '1433376000:90:17.8',    '1433462400:89:18.7',    '1433548800:89:17.6',    '1433635200:89:16.9',    '1433721600:89:16.7',    '1433808000:90:17.0',    '1433894400:90:16.4',    '1433980800:90:16.8',    '1434067200:90:17.7',    '1434153600:90:16.4',    '1434240000:89:17.4',    '1434326400:90:17.9',    '1434412800:90:16.7',    '1434499200:91:17.1',    '1434585600:91:15.8',    '1434672000:90:15.1',    '1434758400:89:16.7',    '1434844800:89:16.8',    '1434931200:89:14.9',    '1435017600:89:16.2',    '1435104000:90:16.9',    '1435190400:89:17.5',    '1435276800:89:18.5',    '1435363200:90:16.8',    '1435449600:90:15.1',    '1435536000:89:16.2',    '1435622400:89:15.9',    '1435708800:89:14.9',    '1435795200:90:16.3',    '1435881600:89:14.0',    '1435968000:89:16.0',    '1436054400:86:17.1',    '1436140800:88:17.6',    '1436227200:89:16.3',    '1436313600:89:16.5',    '1436400000:90:15.9',    '1436486400:91:17.5',    '1436572800:90:15.9',    '1436659200:90:15.6',    '1436745600:90:15.6',    '1436832000:90:15.2',    '1436918400:90:16.2',    '1437004800:90:15.6',    '1437091200:90:16.4',    '1437177600:90:16.2',    '1437264000:90:16.7',    '1437350400:90:16.2',    '1437436800:90:16.5',    '1437523200:90:17.0',    '1437609600:90:17.0',    '1437696000:90:15.0',    '1437782400:90:15.2',    '1437868800:90:15.8',    '1437955200:90:15.8',    '1438041600:90:15.9',    '1438128000:90:12.8',    '1438214400:89:13.7',    '1438300800:90:13.2',    '1438387200:90:12.7',    '1438473600:90:13.0',    '1438560000:91:10.0',    '1438646400:91:10.2',    '1438732800:90:9.9',    '1438819200:90:11.9',    '1438905600:89:14.4',    '1438992000:90:15.0',    '1439078400:90:15.3',    '1439164800:90:16.7',    '1439251200:90:15.0',    '1439337600:90:17.3',    '1439424000:90:16.1',    '1439510400:90:16.5',    '1439596800:91:17.0',    '1439683200:91:14.1',    '1439769600:92:16.2',    '1439856000:91:16.2',    '1439942400:91:17.3',    '1440115200:91:16.3',    '1440201600:91:15.0',    '1440288000:91:15.9',    '1440374400:90:10.4',    '1440460800:90:12.5',    '1440547200:89:11.2',    '1440633600:89:12.5',    '1440720000:90:12.7',    '1440806400:91:12.1',    '1440892800:91:11.8',    '1440979200:90:14.7',    '1441065600:90:13.1',    '1441152000:90:13.7',    '1441238400:89:13.7',    '1441324800:88:13.4',    '1441411200:88:14.6',    '1441497600:89:16.3',    '1441584000:89:14.8',    '1441670400:89:15.1',    '1441756800:89:17.8',    '1441843200:89:16.6',    '1441843200:89:15.4',    '1441929600:89:16.9',    '1442016000:89:16.0',    '1442102400:89:15.6',    '1442188800:88:10.6',    '1442275200:89:11.0',    '1442361600:89:12.5',    '1442448000:89:14.7',    '1442534400:89:13.9',    '1442620800:89:14.8',    '1442707200:89:13.8',    '1442793600:90:16.0',    '1442880000:90:12.7',    '1442966400:90:13.0',    '1443052800:90:11.6',    '1443139200:89:12.9',    '1443225600:88:14.3',    '1443312000:89:16.4',    '1443398400:88:19.9',    '1443484800:90:20.8',    '1443571200:91:20.5',    '1443657600:90:21.4',    '1443744000:91:20.1',    '1443830400:91:19.9',    '1443916800:91:16.1',    '1444176000:90:13.1',    '1444348800:90:9.6',    '1444521600:90:14.5',    '1444608000:90:15.0',    '1444694400:91:14.8',    '1444780800:91:14.3',    '1444867200:92:14.9',    '1444953600:92:14.1',    '1445040000:92:13.8',    '1445126400:93:13.5',    '1445212800:93:14.1',    '1445212800:91:13.2',    '1445299200:90:13.8',    '1445472000:92:12.4',    '1445558400:92:12.7',    '1445644800:91:13.1',    '1445731200:91:12.7',    '1445817600:91:11.2',    '1445904000:91:11.7',    '1445990400:92:12.0',    '1446076800:92:12.7',    '1446163200:91:12.5',    '1446249600:92:13.3',    '1446336000:93:12.1',    '1446422400:93:13.3',    '1446422400:92:11.9',    '1446508800:91:13.6',    '1446595200:91:14.1',    '1446681600:91:14.1',    '1446768000:90:14.8',    '1446854400:92:14.2',    '1446940800:92:14.8',    '1447027200:92:14.5',    '1447027200:92:13.0',    '1447113600:92:14.2',    '1447200000:91:13.8',    '1447286400:92:14.2',    '1447372800:92:13.3',    '1447459200:92:12.3',    '1447545600:91:13.2',    '1447632000:90:13.6',    '1447718400:91:14.0',    '1447804800:91:14.1',    '1447977600:91:9.9',    '1448150400:91:10.9',    '1448236800:91:13.1',    '1448236800:91:11.8',    '1448323200:91:11.9',    '1448409600:91:9.7',    '1448496000:91:10.6',    '1448582400:91:11.4',    '1448668800:91:9.9',    '1448755200:91:10.3',    '1448841600:90:12.1',    '1448928000:90:12.9',    '1449014400:90:13.1',    '1449100800:90:10.1',    '1449187200:91:9.9',    '1449273600:90:10.8',    '1449360000:91:10.8',    '1449446400:91:13.0',    '1449532800:90:11.2',    '1449619200:90:10.4',    '1449705600:90:10.8',    '1449792000:90:10.4',    '1449878400:91:10.7',    '1449964800:91:11.2',    '1450051200:91:12.2',    '1450137600:90:12.5',    '1450224000:90:13.4',    '1450310400:91:13.5',    '1450396800:91:12.9',    '1450483200:91:12.9',    '1450569600:91:11.4',    '1450656000:91:13.1',    '1450742400:91:13.4',    '1450828800:91:13.3',    '1450915200:91:14.2',    '1451001600:92:16.1',    '1451088000:91:15.4',    '1451174400:92:16.3',    '1451260800:92:16.0',    '1451347200:93:15.2',    '1451433600:94:15.1',    '1451520000:95:14.8',    '1451606400:94:13.4',    '1451692800:93:14.8',    '1451779200:94:15.5',    '1451865600:94:13.9',    '1451952000:94:13.9',    '1452124800:93:13.3',    '1452211200:93:14.2',    '1452297600:92:13.0',    '1452384000:92:13.1',    '1452470400:92:14.7',    '1452556800:93:14.3',    '1452643200:93:16.0',    '1452729600:92:15.0',    '1452816000:93:14.5',    '1452902400:92:15.5',    '1452988800:92:16.3',    '1453075200:93:15.3',    '1453248000:93:13.1',    '1453334400:93:15.6',    '1453420800:92:15.9',    '1453507200:91:15.2',    '1453593600:91:14.4',    '1453680000:91:15.5',    '1453766400:95:23.0',    '1453852800:99:27.0',    '1453939200:104:33.9',    '1454025600:110:40.2',    '1454112000:116:44.2',    '1454198400:122:45.8',    '1454284800:122:50.8',    '1454371200:129:45.3',    '1454371200:136:36.2',    '1454457600:143:36.6',    '1454544000:151:21.4',    '1454630400:159:19.7',    '1454716800:167:25.5',    '1454803200:176:24.1',    '1454889600:185:26.3',    '1454976000:195:24.0',    '1455062400:205:28.8',    '1455148800:211:28.4',    '1455235200:215:29.4',    '1455321600:214:26.5',    '1455408000:214:28.8',    '1455580800:205:25.3',    '1455753600:195:21.3',    '1455840000:194:18.6',    '1455926400:190:17.9',    '1456012800:180:15.1',    '1456099200:180:18.8',    '1456185600:176:13.4',    '1456272000:172:15.7',    '1456358400:173:17.9',    '1456444800:173:18.8',    '1456531200:167:15.9',    '1456617600:161:18.9',    '1456704000:161:22.1',    '1456790400:165:24.6',    '1456876800:169:22.4',    '1456963200:175:22.9',    '1457049600:181:25.0',    '1457136000:184:27.1',    '1457222400:191:24.2',    '1457308800:199:23.2',    '1457481600:203:23.8',    '1457568000:198:21.7',    '1457654400:197:21.4',    '1457740800:198:20.4',    '1457827200:201:21.0',    '1457913600:196:21.8',    '1458000000:200:21.4',    '1458086400:199:19.3',    '1458259200:199:21.8',    '1458345600:201:19.9',    '1458432000:199:18.9',    '1458518400:200:16.7',    '1458604800:197:17.7',    '1458691200:197:15.0',    '1458777600:196:15.4',    '1458864000:196:15.2',    '1458950400:196:16.4',    '1459036800:198:16.9',    '1459123200:199:18.0',    '1459209600:199:18.9',    '1459296000:198:18.7',    '1459468800:193:18.6',    '1459555200:192:17.1',    '1459641600:190:16.7',    '1459728000:185:17.7',    '1459814400:183:15.0',    '1459900800:183:15.6',    '1459987200:188:18.8',    '1460073600:194:17.0',    '1460160000:196:18.3',    '1460246400:201:18.7',    '1460332800:202:18.7',    '1460419200:202:18.1',    '1460505600:206:17.5',    '1460592000:209:16.8',    '1460678400:213:17.2',    '1460764800:218:16.6',    '1460851200:221:16.3',    '1461024000:213:15.4',    '1461110400:208:16.5',    '1461196800:206:16.5',    '1461283200:202:17.8',    '1461369600:197:16.7',    '1461456000:198:16.4',    '1461542400:198:16.6',    '1461628800:205:16.8',    '1461715200:208:15.9',    '1461801600:210:15.9',    '1461888000:210:15.4',    '1461974400:210:15.6',    '1462060800:212:17.1',    '1462147200:209:17.8',    '1462233600:207:17.7',    '1462320000:206:17.1',    '1462406400:205:17.1',    '1462492800:207:18.3',    '1462579200:206:18.6',    '1462665600:207:16.1',    '1462752000:208:16.1',    '1462838400:213:16.0',    '1462924800:215:16.9',    '1463011200:216:16.1',    '1463097600:216:15.0',    '1463184000:216:16.1',    '1463356800:216:16.7',    '1463443200:210:17.0',    '1463529600:206:16.2',    '1463616000:205:16.1',    '1463702400:203:16.8',    '1463788800:208:16.3',    '1463875200:210:16.2',    '1463961600:210:16.1',    '1464048000:220:15.7',    '1464134400:224:16.4',    '1464393600:216:16.3',    '1464480000:217:16.7',    '1464566400:216:16.6',    '1464652800:213:17.9',    '1464739200:216:16.5',    '1464825600:217:18.2',    '1464912000:216:18.3',    '1464998400:219:18.5',    '1465084800:221:18.6',    '1465171200:222:18.2',    '1465257600:220:18.1',    '1465344000:218:19.1',    '1465862400:226:16.5',    '1466035200:224:16.5',    '1466121600:220:17.3',    '1466208000:216:19.1',    '1466294400:214:18.2',    '1466380800:215:18.5',    '1466553600:210:18.7',    '1466640000:208:19.3',    '1466726400:207:20.2',    '1466812800:204:17.4',    '1466899200:207:20.2',    '1466985600:207:18.3',    '1467072000:203:16.9',    '1467158400:202:19.6',    '1467244800:200:18.2',    '1467417600:202:19.6',    '1467504000:205:16.5',    '1467590400:205:18.6',    '1467676800:202:18.8',    '1467763200:200:16.8',    '1467849600:200:18.4',    '1467936000:200:17.8',    '1468022400:203:17.7',    '1468108800:205:18.7',    '1468195200:211:17.8',    '1468281600:213:17.1',    '1468368000:218',    '1468454400:223:14.4',    '1468540800:227:13.4',    '1468713600:224:15.2',    '1468800000:218:14.8',    '1468886400:217:15.9',    '1469318400:219:14.7',    '1469404800:219:15.9',    '1470009600:223:14.9',    '1470096000:219:15.2',    '1470182400:220:16.2',    '1470268800:218:15.6',    '1470355200:219:15.5',    '1470441600:221:16.3',    '1470528000:224:14.2',    '1470614400:224:15.0',    '1470700800:224:14.5',    '1470787200:225:14.2',    '1470873600:225:12.2',    '1470960000:216:11.9',    '1471046400:214:12.7',    '1471132800:213:12.6',    '1471219200:214:14.6',    '1471305600:215:14.4',    '1471478400:223:11.4',    '1471564800:226:11.3',    '1471651200:227:9.8',    '1471737600:229:10.4',    '1471824000:229:12.4',    '1471910400:245:11.8',    '1471996800:253:12.3',    '1472083200:261:11.6',    '1472169600:269:12.7',    '1472256000:273:12.1',    '1472428800:283:12.4',    '1472601600:303:12.4',    '1472688000:312:14.0',    '1472774400:314:12.3',    '1472860800:313:13.7',    '1472947200:301:13.3',    '1473033600:287:13.0',    '1473120000:278:13.3',    '1473206400:267:14.2',    '1473292800:260:13.3',    '1473379200:256:13.3',    '1473465600:257:13.0',    '1473552000:268:13.3',    '1473638400:277:11.7',    '1473724800:275:11.0',    '1473811200:275:11.2',    '1473897600:273:11.6',    '1473984000:264:12.0',    '1474070400:264:11.3',    '1474156800:259:11.8',    '1474243200:252:13.5',    '1474329600:251:15.0',    '1474761600:243:16.5',    '1474848000:235:14.6',    '1474934400:239:13.7',    '1475020800:247:14.6',    '1475107200:258:16.0',    '1475280000:284:10.9',    '1475366400:293:14.1',    '1475452800:301:14.9',    '1475539200:300:15.3',    '1475625600:297:14.9',    '1475712000:298:14.5',    '1475798400:293:15.3',    '1475971200:312:15.0',    '1476057600:312:15.2',    '1476144000:313:12.8',    '1476230400:310:13.5',    '1476316800:303:13.4',    '1476403200:293:13.2',    '1476489600:289:13.6',    '1476662400:292:11.9',    '1476748800:296:12.1',    '1476835200:300:13.5',    '1476921600:296:12.8',    '1477008000:290:12.0',    '1477094400:287:12.4',    '1477180800:291:12.4',    '1477267200:291:12.8',    '1477353600:290:12.7',    '1477440000:288:12.8',    '1477526400:283:12.8',    '1477612800:279:13.0',    '1477699200:279:10.4',    '1477785600:279:11.0',    '1477872000:276:12.0',    '1477958400:272:12.8',    '1478044800:268:11.9',    '1478131200:265:11.2',    '1478217600:263:13.0',    '1478304000:265:12.3',    '1478390400:266:13.3',    '1478476800:269:13.3',    '1478563200:272:12.2',    '1478649600:275:12.7',    '1478736000:274:12.6',    '1478908800:272:13.1',    '1478995200:267:13.1',    '1479081600:264:13.8',    '1479427200:267:13.5',    '1479513600:263:13.7',    '1479600000:261:13.0',    '1479686400:268:12.6',    '1479772800:272:12.9',    '1479945600:260:13.3',    '1480032000:256:14.3',    '1480118400:252:13.0',    '1480204800:250:13.8',    '1480291200:246:13.2',    '1480377600:244:13.1',    '1480464000:244:14.4',    '1480550400:249:14.3',    '1480723200:253:14.1',    '1480809600:254:13.0',    '1480896000:256:15.1',    '1480982400:256:15.5',    '1481068800:251:14.4',    '1481155200:250:13.9',    '1481241600:252:14.2',    '1481328000:251:15.6',    '1481414400:248:14.5',    '1481500800:245:14.8',    '1481587200:246:14.9',    '1481673600:244:15.7',    '1481760000:246:15.7',    '1481846400:250:14.8',    '1481932800:260:14.4',    '1482019200:268:15.7',    '1482105600:271:13.9',    '1482192000:274:14.2',    '1482278400:267:13.5',    '1482364800:262:13.5',    '1482451200:258:14.0',    '1482537600:257:13.8',    '1482624000:256:14.4',    '1482796800:263:14.0',    '1482883200:267:14.1',    '1482969600:266:15.1',    '1483056000:262:15.6',    '1483142400:261:11.3',    '1483228800:264:13.7',    '1483315200:273:15.4',    '1483401600:273:15.5',    '1483488000:267:15.7',    '1483574400:264:15.2',    '1483660800:261:14.8',    '1483747200:265:15.4',    '1483833600:261:15.5',    '1483920000:261:15.6',    '1484006400:264:12.3',    '1484092800:271:12.9',    '1484179200:271:12.6',    '1484265600:269:12.6',    '1484352000:270:14.3',    '1484438400:270:13.9',    '1484524800:270:15.7',    '1484611200:273:15.9',    '1484697600:272:15.9',    '1484784000:275:16.6',    '1484870400:274:16.5',    '1484956800:273:15.3',    '1485043200:275:15.7',    '1485129600:279:14.2',    '1485216000:278:14.8',    '1485302400:277:14.3',    '1485388800:279:13.7',    '1485475200:278:13.6',    '1485561600:281:14.5',    '1485648000:281:15.5',    '1485734400:278:14.3',    '1485820800:273:15.8',    '1485907200:271:16.5',    '1486080000:264:16.1',    '1486166400:259:15.9',    '1486252800:255:15.8',    '1486425600:252:17.8',    '1486598400:256:17.9',    '1486684800:257:18.3',    '1486857600:262:17.0',    '1486944000:263:18.7',    '1487030400:260:18.6',    '1487203200:264:18.2',    '1487289600:270:18.3',    '1487376000:261:19.4',    '1487462400:255:21.5',    '1487548800:250:18.8',    '1487635200:253:18.4',    '1487721600:255:18.9',    '1487894400:258:18.3',    '1487980800:261:18.0',    '1488153600:266:18.1',    '1488240000:267:17.3',    '1488326400:266:18.4',    '1488499200:271:18.4',    '1488585600:270:18.7',    '1488758400:276:16.8',    '1488931200:295:16.7',    '1489017600:295:18.5',    '1489190400:285:17.5',    '1489363200:282:16.2',    '1489449600:282:15.7',    '1489622400:283:15.5',    '1489795200:281:15.2',    '1489968000:282:12.5',    '1490140800:281:10.6',    '1490313600:276:12.5',    '1490400000:274:12.6',    '1490572800:276:12.5',    '1490659200:278:14.5',    '1490745600:278:17.0',    '1490918400:278:17.3',    '1491091200:274:17.0',    '1491264000:275:15.5',    '1491350400:274:15.7',    '1491436800:275:16.6',    '1491609600:275:14.6',    '1491696000:273:15.9',    '1491782400:271:15.4',    '1491868800:271:15.2',    '1492041600:274:13.7',    '1492214400:275:16.0',    '1492387200:285:13.8',    '1492473600:284:12.2',    '1492473600:284:11.0',    '1492646400:276:11.9',    '1492819200:271:10.5',    '1492992000:270:12.6',    '1493078400:271:14.5',    '1493251200:284:14.9',    '1493424000:292:15.7',    '1493596800:299:15.2',    '1493769600:304:15.4',    '1493856000:303:15.7',    '1494028800:298:14.7',    '1494201600:297:12.2',    '1494374400:295:15.3',    '1494374400:295:14.5',    '1494547200:304:13.4',    '1494633600:304:14.0',    '1494806400:304:11.6',    '1494892800:299:13.7',    '1495065600:284:14.0',    '1495152000:275:16.1',    '1495238400:270:18.0',    '1495324800:270:19.5',    '1495411200:270:17.1',    '1495584000:289:18.0',    '1495670400:302:20.1',    '1495843200:319:16.6',    '1495929600:312:14.9',    '1496016000:313:15.3',    '1496188800:320:15.1',    '1496275200:326:15.6',    '1496448000:350:15.4',    '1496534400:357:16.3',    '1496620800:370:12.2',    '1496793600:370:13.6',    '1496880000:378:14.0',    '1497052800:368:13.9',    '1497139200:358:14.1',    '1497225600:350:14.4',    '1497312000:349:17.0',    '1497484800:351:16.7',    '1497657600:352:17.2',    '1497830400:341:15.5',    '1497916800:347:15.1',    '1498003200:355:12.7',    '1498089600:359:15.2',    '1498262400:354:14.9',    '1498348800:348:15.5',    '1498521600:349:13.2',    '1498694400:349:14.1',    '1498867200:356:14.3',    '1499040000:349:14.5',    '1499126400:356:14.2',    '1499299200:374:14.5',    '1499472000:358:14.8',    '1499644800:345:12.6',    '1499817600:332:13.5',    '1499990400:314:12.8',    '1500076800:310:12.3',    '1500249600:305:13.1',    '1500422400:311:14.3',    '1500595200:314:15.3',    '1500768000:308:15.5',    '1500940800:300:14.9',    '1501027200:296:15.0',    '1501200000:299:15.1',    '1501372800:295:14.5',    '1501459200:293:11.5',    '1501632000:293:10.4',    '1501804800:298:11.7',    '1501891200:304:11.3',    '1502064000:311:12.0',    '1502236800:301:13.2',    '1502409600:290:12.5',    '1502496000:285:11.7',    '1502582400:286:12.3',    '1502668800:282:12.7',    '1502755200:285:12.7',    '1502841600:288:12.8',    '1502928000:294:13.6',    '1503100800:301:12.8',    '1503187200:298:14.7',    '1503360000:294:12.3',    '1503446400:293:13.0',    '1503619200:292:9.7',    '1503792000:290:10.1',    '1503878400:292:12.2',    '1504051200:290:11.2',    '1504224000:290:11.7',    '1504396800:292:12.2',    '1504396800:292',    '1504483200:292:9.2',    '1504569600:294:11.3',    '1504742400:296:11.6',    '1504915200:301:11.5',    '1505088000:309:11.8',    '1505174400:304:13.9',    '1505347200:306:14.2',    '1505520000:301:16.8',    '1505692800:293:17.6',    '1506211200:388:17.4',    '1506384000:421:13.1',    '1506470400:421:15.4',    '1506643200:430:15.0',    '1506729600:442:15.9',    '1506816000:454:14.7',    '1506988800:475:14.1',    '1507161600:480:14.5',    '1507248000:476:16.2',    '1507420800:464:14.9',    '1507593600:441:14.8',    '1507766400:414:16.1',    '1507939200:388:13.9',    '1508025600:378:14.8',    '1508198400:366:13.3',    '1508284800:374:14.3',    '1508457600:384:13.8',    '1508544000:386:13.8',    '1508716800:395:13.3',    '1508889600:402:12.7',    '1508976000:402:12.6',    '1509062400:396:11.7',    '1509235200:399:12.8',    '1509321600:404:10.5',    '1509494400:407:11.3',    '1509667200:402:12.2',    '1509840000:393:10.7',    '1509926400:379:8.1',    '1510099200:393:10.1',    '1510272000:415:9.6',    '1510444800:417:9.7',    '1510531200:420:10.7',    '1510704000:432:11.3',    '1510876800:448:11.8',    '1511049600:446:12.3',    '1511136000:429:11.5',    '1511308800:405:11.8',    '1511395200:397:14.4',    '1511568000:388:12.0',    '1511654400:381:12.6',    '1511740800:373:10.9',    '1511913600:362:13.0',    '1512000000:355:12.7',    '1512172800:348:12.1',    '1512259200:349:12.7',    '1512345600:356:11.3',    '1512518400:373:12.0',    '1512691200:377:11.8',    '1512864000:377:12.3',    '1513036800:384:11.7',    '1513209600:387:11.9',    '1513382400:378:10.8',    '1513468800:375:11.2',    '1513641600:367:12.2',    '1513814400:369:12.0',    '1513987200:374:12.1',    '1514073600:384:11.7',    '1514246400:401:10.8',    '1514419200:409:11.2',    '1514505600:417:12.6',    '1514678400:414:12.4',    '1514851200:398:12.8',    '1515024000:396:14.1',    '1515196800:397:12.5',    '1515283200:405:12.4',    '1515369600:396:13.0',    '1515456000:391:14.2',    '1515542400:386:12.4',    '1515628800:379:11.2',    '1515715200:383:12.7',    '1515801600:385:14.6',    '1515888000:383:14.8',    '1515974400:383:14.1',    '1516060800:387:14.6',    '1516147200:397:14.5',    '1516233600:406:14.5',    '1516320000:417:13.9',    '1516406400:416:10.8',    '1516579200:400:13.8',    '1516665600:392:9.9',    '1516752000:388:12.0',    '1516838400:384:11',    '1516838400:384:12.0',    '1516924800:382:12.1',    '1517011200:372:11.7',    '1517097600:369:10.9',    '1517184000:364:11.1',    '1517270400:369:12.4',    '1517356800:371:12.5',    '1517443200:375:12.4',    '1517529600:383:12.9',    '1517616000:387:12.7',    '1517702400:392:13.1',    '1517788800:387:12.7',    '1517875200:382:13.6',    '1517961600:377:13.0',    '1518048000:376:12.6',    '1518134400:380:12.6',    '1518220800:375:12.6',    '1518307200:381:12.2',    '1518393600:383:10.6',    '1518480000:383:11.3',    '1518566400:384:10.3',    '1518652800:391:10.2',    '1518739200:396:10.1',    '1518825600:400:10.4',    '1518912000:396:9.6',    '1518998400:388:9.3',    '1519084800:386:10.7',    '1519171200:386:9.9',    '1519257600:383:9.4',    '1519344000:383:12.9',    '1519430400:370:12.4',    '1519516800:362:14.6',    '1519603200:362:16.7',    '1519689600:374:18.6',    '1519776000:379:20.0',    '1519862400:387:15.8',    '1519948800:402:17.0',    '1520035200:403:17.4',    '1520121600:406:15.8',    '1520208000:410:13.1',    '1520294400:421:12.8',    '1520380800:428:12.0',    '1520467200:428:12.3',    '1520553600:432:12.8',    '1520640000:435:13.4',    '1520726400:440:13.1',    '1520812800:430:11.9',    '1520899200:439:13.2',    '1520985600:443:14.6',    '1521072000:437:13.2',    '1521158400:437:11.5',    '1521244800:430:14.2',    '1521331200:421:14.3',    '1521417600:417:10.5',    '1521504000:414:12.3',    '1521590400:414:11.1',    '1521676800:415:13.0',    '1522022400:456:13.0',    '1522108800:455:13.2',    '1522195200:443:14.2',    '1522281600:437:12.6',    '1522368000:434:13.8',    '1522454400:427:13.3',    '1522540800:428:12.1',    '1522627200:423:12.8',    '1522713600:426:13.4',    '1522800000:427:13.0',    '1522886400:432:14.1',    '1522972800:425:13.4',    '1523059200:420:13.2',    '1523491200:427:11.7',    '1523577600:428:13.5',    '1523750400:456:12.7',    '1523836800:464:11.2',    '1523923200:482:12.7',    '1524009600:490:12.2',    '1524096000:503:13.4',    '1524182400:499:12.7',    '1524268800:489:11.9',    '1524355200:491:11.9',    '1524441600:486:12.2',    '1524528000:483:12.3',    '1524614400:488:12.4',    '1524700800:491:11.6',    '1524787200:488:11.8',    '1524873600:480:12.5',    '1524960000:468:12.8',    '1525046400:458:12.1',    '1525132800:451:12.1',    '1525219200:447:11.7',    '1525305600:435:12.6',    '1525392000:429:11.1',    '1525478400:423:12.4',    '1525564800:428:12.4',    '1525651200:435:13.9',    '1525737600:434:12.3',    '1525824000:436:13.2',    '1525910400:434:12.7',    '1525996800:434:12.4',    '1525996800:434:11.5',    '1526083200:441:13.9',    '1526169600:438:13.8',    '1526256000:438:11.0',    '1526342400:437:12.5',    '1526428800:433:13.7',    '1526515200:433:13.0',    '1526601600:431:13.1',    '1526688000:433:11.6',    '1526774400:428:11.9',    '1526860800:420:12.1',    '1526947200:413:13.3',    '1527033600:409:12.7',    '1527120000:405:13.4',    '1527206400:403:13.1',    '1527292800:402:11.3',    '1527379200:407:13.4',    '1527465600:404:12.3',    '1527552000:408:11.5',    '1527638400:404:11.7',    '1527724800:401:11.8',    '1527811200:396:12.9',    '1527897600:391:11.2',    '1527984000:395:12.5',    '1528070400:403:13.0',    '1528156800:397:13.8',    '1528243200:390:13.5',    '1528416000:384:13.7',    '1528502400:386:12.4',    '1528588800:389:14.7',    '1528675200:396:13.3',    '1528761600:394:12.8',    '1528848000:396:13.0',    '1528934400:396:12.1',    '1529020800:388:12.3',    '1529107200:386:12.5',    '1529193600:385:11.6',    '1529280000:385:12.3',    '1529366400:390:12.2',    '1529452800:400:12.3',    '1529539200:408:11.5',    '1529625600:404',    '1529712000:399:8.9',    '1529712000:399:10.2',    '1529798400:397:11.5',    '1529971200:390:11.2',    '1530057600:392:10.1',    '1530144000:393:10.5',    '1530230400:392:10.7',    '1530316800:391:11.2',    '1530403200:399:10.4',    '1530489600:412:10.0',    '1530576000:401:9.3',    '1530662400:400:10.6',    '1530748800:398:11.1',    '1530835200:393:9.3',    '1530921600:395:11.0',    '1531008000:395:10.8',    '1531094400:404:11.3',    '1531180800:401:11.0',    '1531267200:395:10.7',    '1531353600:392:10.5',    '1531440000:390:11.4',    '1531526400:390:10.7',    '1531612800:396:11.2',    '1531699200:399:11.0',    '1531785600:404:10.0',    '1531872000:413:9.1',    '1531958400:410:9.4',    '1532044800:408:9.5',    '1532131200:407:7.6',    '1532217600:403:9.1',    '1532304000:400:10.4',    '1532390400:402:11.1',    '1532476800:410:8.7',    '1532563200:412:10.1',    '1532649600:409:10.9',    '1532736000:404:11.1',    '1532822400:399:10.9',    '1532908800:397:10.2',    '1532995200:393:10.5',    '1533081600:390:10.7',    '1533168000:386:10.4',    '1533254400:385:9.8',    '1533340800:384:10.3',    '1533427200:380:10.3',    '1533513600:386:9.3',    '1533600000:396:8.2',    '1533686400:399:8.9',    '1533772800:402:9.5',    '1533859200:406:9.3',    '1533945600:400:7.0',    '1534032000:396:8.2',    '1534118400:389:9.4',    '1534204800:386:10.1',    '1534464000:376:8.7',    '1534550400:369:10.0',    '1534636800:364:10.5',    '1534723200:361:9.1',    '1534809600:359:10.0',    '1534896000:359:11.7',    '1534982400:353:11.5',    '1535068800:350:10.9',    '1535155200:340:11.5',    '1535241600:337:10.7',    '1535328000:327:11.4',    '1535414400:321:11.0',    '1535500800:328:11.2',    '1535587200:336:12.5',    '1535673600:346:14.0',    '1535760000:349:14.0',    '1535846400:353:14.6',    '1535932800:354:12.6',    '1536019200:358:13.5',    '1536105600:363:13.2',    '1536192000:376:12.8',    '1536278400:379:11.5',    '1536364800:386:10.9',    '1536451200:384:10.4',    '1536537600:380:12.2',    '1536624000:383:11.4',    '1536710400:390:11.3',    '1536796800:395:11.3',    '1536883200:393:12.0',    '1536969600:393:9.5',    '1537056000:394:9.8',    '1537142400:392:10.2',    '1537228800:397:10.5',    '1537315200:401:10.6',    '1537401600:398:9.8',    '1537488000:397:9.8',    '1537574400:398:9.8',    '1537660800:404:9.3',    '1537747200:416:9.2',    '1537833600:418:9.2',    '1537920000:422:8.8',    '1538006400:423:9.4',    '1538092800:429:9.2',    '1538179200:427:9.7',    '1538265600:424:9.3',    '1541548800:401:8.1',    '1542585600:362:16.1',    '1542844800:392:13.3',    '1542931200:403:12.9',    '1543017600:411:12.5',    '1543104000:410:11.8',    '1543190400:416:10.8',    '1543276800:419:11.5',    '1543363200:422:10.7',    '1543449600:418:11.6',    '1543622400:403:11.1',    '1543708800:401:12.0',    '1543795200:408:12.0',    '1543881600:413:11.7',    '1543968000:421:12.4',    '1544054400:425:11.3',    '1544140800:427:12.1',    '1544227200:412:12.2',    '1544313600:406:11.1',    '1544400000:398:11.5',    '1544486400:390:12.0',    '1544572800:387:12.2',    '1544659200:391:11.5',    '1544745600:402:10.4',    '1544832000:407:9.8',    '1544918400:411:10.6',    '1545004800:405:8.6',    '1545091200:403:9.1',    '1545177600:404:8.7',    '1545264000:415:8.6',    '1545350400:421:8.9',    '1545436800:413:8.7',    '1545523200:413:10.0',    '1545609600:412:10.8',    '1545696000:411:10.7',    '1545782400:406:11.0',    '1545868800:399:11.4',    '1545955200:389:10.5',    '1546041600:388:11.7',    '1546128000:389:11.2',    '1546214400:380:11.9',    '1546300800:372:11.3',    '1546387200:373:11.1',    '1546473600:368:12.0',    '1546560000:370:12.5',    '1546646400:369:12.5',    '1546732800:365:11.5',    '1546819200:368:9.8',    '1546905600:351:9.1',    '1546992000:341:8.4',    '1547164800:353:7.4',    '1547251200:362:8.3',    '1547337600:369:9.6',    '1547424000:377:9.0',    '1547510400:396:8.7',    '1547596800:416:7.2',    '1547683200:437:7.6',    '1547769600:459:6.9',    '1547856000:482:6.7',    '1547942400:507:6.6',    '1548028800:533:6.1',    '1548115200:560:6.5',    '1548201600:588:6.4',    '1548288000:613:6.6',    '1548460800:632:7.0',    '1548547200:626:8.5',    '1548633600:623:8.7',    '1548720000:603:9.2',    '1548806400:583:8.8',    '1548892800:565:9.0',    '1548979200:564:8.7',    '1549065600:552:8.8',    '1549152000:565:8.5',    '1549238400:590:8.0',    '1549324800:611:7.5',    '1549411200:627:6.8',    '1549497600:657:7.0',    '1549584000:687:7.1',    '1549670400:718:7.0',    '1549756800:720:7.4',    '1549843200:719:7.1',    '1549929600:705:7.5',    '1550016000:679:7.8',    '1550102400:653:7.4',    '1550188800:653:7.9',    '1550275200:673:7.2',    '1550361600:693:7.5',    '1550448000:715:5.9',    '1550534400:737:6.7',    '1550620800:743:6.7',    '1550707200:749:7.6',    '1550793600:750:8.1',    '1550880000:752:9.1',    '1550966400:767:10.8',    '1551052800:777:9.0',    '1551139200:810:9.3',    '1551225600:847:8.5',    '1551312000:890:8.2',    '1551398400:935:8.6',    '1551484800:976:8.3',    '1551571200:982:10.0',    '1551657600:962:10.4',    '1551744000:920:10.6',    '1551830400:918:10.4',    '1551916800:936:11.3',    '1552003200:954:11.0',    '1552089600:957:11.5',    '1552176000:950:11.7',    '1552262400:916:12.6',    '1552348800:932:11.9',    '1552435200:932:12.1',    '1552521600:921:11.2',    '1552608000:912:12.5',    '1552694400:906:12.5',    '1552780800:902:11.4',    '1552867200:892:12.1',    '1552953600:859:11.8',    '1553040000:816:11.8',    '1553126400:776:11.2',    '1553212800:737:10.8',    '1553385600:665:10.5',    '1553731200:578:9.1',    '1553817600:596:8.3',    '1553904000:614:7.8',    '1553990400:633:7.4',    '1554076800:658:7.2',    '1554163200:680:5.2',    '1554249600:704:5.0',    '1554336000:725:5.2',    '1554940800:696:6.4',    '1555027200:680:6.6',    '1555113600:665:6.1',    '1555459200:713:6.1',    '1555718400:695:7.4',    '1555977600:731:7.5',    '1556064000:761:6.8',    '1556236800:774:6.7',    '1556409600:805:6.7',    '1556582400:840:6.2',    '1556755200:836:6.3',    '1556841600:822:5.6',    '1557187200:771:6.3',    '1557532800:800:5.8',    '1557619200:807:5.5',    '1557964800:802:6.0',    '1558310400:785:5.3',    '1558569600:790:5.1',    '1558742400:783:5.4',    '1558915200:774:6.2',    '1559001600:767:6.5',    '1559088000:758:6.2',    '1559174400:762:6.6',    '1559260800:736:7.2',    '1559347200:728:7.3',    '1559433600:724:7.0',    '1559520000:722:7.1',    '1559606400:714:7.1',    '1559692800:711:7.2',    '1559779200:710:6.4',    '1559865600:709:5.8',    '1559952000:707:6.2',    '1560038400:707:6.1',    '1560124800:708:5.7',    '1560211200:709:6.0',    '1560297600:701:5.8',    '1560384000:711:6.1',    '1560470400:711:6.1',    '1560556800:716:6.1',    '1560643200:715:6.5',    '1560729600:713:6.4',    '1560816000:734:5.7',    '1560902400:740:5.7',    '1560988800:750:5.2',    '1561075200:763:5.3',    '1561161600:772:5.5',    '1561248000:767:5.3',    '1561420800:806:5.0',    '1561507200:803:5.4',    '1561593600:786:5.1',    '1561680000:780:5.5',    '1561766400:770:5.5',    '1561852800:776:5.5',    '1561939200:769:5.4',    '1562025600:769:5.3',    '1562112000:791:5.1',    '1562198400:814:5.0',    '1562284800:814:5.0',    '1562371200:800:5.3',    '1562457600:789:5.1',    '1562544000:781:4.0',    '1562630400:775:4.3',    '1562716800:776:4.1',    '1562803200:782:4.6',    '1562889600:791:4.3',    '1562976000:786:4.4',    '1563062400:789:5.4',    '1563148800:766:5.1',    '1563235200:791:4.9',    '1563321600:791:4.9',    '1563408000:804:5.1',    '1563494400:784:5.7',    '1563580800:784:5.3',    '1563667200:788:5.6',    '1563753600:788:5.3',    '1563840000:811:5.6',    '1563926400:822:5.2',    '1564012800:828:4.8',    '1564099200:851:5.6',    '1564185600:844:5.8',    '1564272000:834:7.0',    '1564358400:852:7.1',    '1564444800:881:6.9',    '1564531200:900:6.8',    '1564617600:920:6.9',    '1564704000:904:6.0',    '1564790400:877:5.3',    '1564876800:856:5.0',    '1564963200:842:5.3',    '1565049600:824:5.5',    '1565136000:814:6.0',    '1565222400:823:6.0',    '1565308800:839:6.5',    '1565395200:840:6.5',    '1565481600:860:6.4',    '1565568000:874:6.5',    '1565654400:866:6.3',    '1565740800:878:6.5',    '1565827200:872:6.7',    '1565913600:896:6.5',    '1566000000:921:6.9',    '1566086400:933:6.6',    '1566259200:909:6.9',    '1566345600:905:6.4',    '1566432000:911:6.2',    '1566518400:920:6.9',    '1566604800:901:6.7',    '1566691200:921:6.8',    '1566777600:921:7.1',    '1566864000:945:6.6',    '1566950400:963:6.6',    '1567036800:989:5.8',    '1567123200:1017:5.3',    '1567209600:994:4.9',    '1567296000:988:5.5',    '1567382400:985:4.3',    '1567468800:1009:4.1',    '1567555200:1026:4.1',    '1567641600:1017:4.1',    '1567728000:1023:4.4',    '1567814400:1025:4.9',    '1567900800:1009:5.7',    '1567987200:996:5.7',    '1568073600:983:5.8',    '1568160000:972:6.0',    '1568246400:966:6.3',    '1568332800:973:5.8',    '1568419200:983:6.2',    '1568505600:978:6.2',    '1568592000:983:5.5',    '1568764800:1005:4.7',    '1568851200:988:4.9',    '1568937600:974:4.6',    '1569024000:973:4.9',    '1569110400:969:5.9',    '1569196800:976:5.8',    '1569283200:988:5.7',    '1569369600:1002:6.2',    '1569456000:989:5.8',    '1569542400:978:6.0',    '1569628800:947:5.6',    '1569715200:945:6.0',    '1569801600:931:5.9',    '1569888000:939:6.0',    '1570147200:944:6.2',    '1570233600:927:6.5',    '1570320000:926:6.5',    '1570406400:937:6.2',    '1570492800:947:6.2',    '1570579200:959:6.1',    '1570665600:973:6.4',    '1570752000:962:6.1',    '1570838400:945:6.3',    '1570924800:934:6.9',    '1571011200:952:7.0',    '1571097600:952:7.0',    '1571184000:957:7.1',    '1571270400:962:7.5',    '1571356800:945:7.1',    '1571443200:936:7.0',    '1571529600:922:7.1',    '1571616000:912:6.7',    '1571702400:908:6.7',    '1571788800:908:6.5',    '1571875200:907:6.6',    '1571961600:904:5.4',    '1572048000:904:5.5',    '1572134400:903:5.2',    '1572220800:921:5.6',    '1572307200:915:6.3',    '1572393600:909:6.7',    '1572480000:904:6.8',    '1572652800:899:7.0',    '1572739200:901:7.4',    '1572912000:919:7.4',    '1572998400:937:7.0',    '1573084800:937:7.3',    '1573171200:944:7.1',    '1573344000:932:7.2',    '1573430400:917:6.6',    '1573516800:911:5.6',    '1573603200:900:5.8',    '1573689600:900:6.5',    '1573776000:896:6.2',    '1573862400:889:5.9',    '1573948800:880:6.6',    '1574035200:890:6.9',    '1574121600:896:6.8',    '1574208000:894:7.3',    '1574380800:896:6.7',    '1574467200:884:7.2',    '1574553600:892:7.3',    '1574640000:909:7.1',    '1574726400:902:7.0',    '1574812800:896:7.4',    '1574899200:906:6.9',    '1574985600:914:7.0',    '1575072000:911:7.8',    '1575158400:909:7.4',    '1575331200:924:7.0',    '1575417600:932:6.7',    '1575504000:947:6.6',    '1575590400:938:5.6',    '1575676800:923:5.6',    '1575763200:917:5.9',    '1575849600:922:5.1',    '1575936000:922:5.6',    '1576022400:919:6.1',    '1576108800:916:6.4',    '1576195200:922:6.8',    '1576281600:920:6.4',    '1576368000:914:7.6',    '1576454400:906:8.1',    '1576540800:901:8.3',    '1576627200:912:8.1',    '1576713600:917:8.0',    '1576800000:910:8.1',    '1576886400:901:9.2',    '1576972800:877:9.4',    '1577059200:853:8.8',    '1577145600:883:9.1',    '1577232000:895:9.3',    '1577318400:905:9.1',    '1577404800:884:9.1',    '1577491200:855:9.2',    '1577577600:864:9.1',    '1577664000:867:9.0',    '1577750400:864:8.9',    '1577836800:873:8.5',    '1577923200:897:7.4' }