Module:Exchange/Bronze pickaxe/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:17',    '1212019200:17',    '1212105600:17',    '1212192000:17',    '1212278400:17',    '1212364800:17',    '1212451200:18',    '1212537600:18',    '1212624000:19',    '1212710400:19',    '1212796800:19',    '1212883200:19',    '1212969600:19',    '1213056000:19',    '1213142400:19',    '1213228800:19',    '1213315200:19',    '1213401600:19',    '1213488000:19',    '1213574400:19',    '1213660800:19',    '1213747200:19',    '1213833600:19',    '1213920000:19',    '1214006400:19',    '1214092800:19',    '1214179200:19',    '1214265600:19',    '1214352000:19',    '1214438400:19',    '1214524800:19',    '1214611200:19',    '1214697600:19',    '1214784000:19',    '1214870400:19',    '1214956800:19',    '1215043200:19',    '1215129600:19',    '1215216000:19',    '1215302400:19',    '1215388800:19',    '1215475200:19',    '1215561600:19',    '1215648000:19',    '1215734400:19',    '1215820800:19',    '1215907200:19',    '1215993600:19',    '1216080000:19',    '1216166400:19',    '1216252800:19',    '1216339200:19',    '1216425600:19',    '1216512000:19',    '1216598400:19',    '1216684800:19',    '1216771200:19',    '1216857600:19',    '1216944000:19',    '1217030400:19',    '1217116800:19',    '1217203200:19',    '1217289600:19',    '1217376000:19',    '1217462400:19',    '1217548800:19',    '1217635200:19',    '1217721600:19',    '1217808000:19',    '1217894400:19',    '1217980800:19',    '1218067200:19',    '1218153600:19',    '1218240000:19',    '1218326400:19',    '1218412800:19',    '1218499200:18',    '1218585600:18',    '1218672000:18',    '1218758400:18',    '1218844800:18',    '1218931200:18',    '1219017600:18',    '1219104000:18',    '1219190400:18',    '1219276800:18',    '1219363200:18',    '1219449600:18',    '1219536000:18',    '1219622400:18',    '1219708800:18',    '1219795200:18',    '1219881600:18',    '1219968000:18',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:18',    '1220572800:18',    '1220659200:18',    '1220745600:17',    '1220832000:17',    '1220918400:17',    '1221004800:17',    '1221091200:16',    '1221177600:16',    '1221264000:15',    '1221350400:15',    '1221436800:15',    '1221523200:15',    '1221609600:15',    '1221696000:15',    '1221782400:15',    '1221868800:15',    '1221955200:15',    '1222041600:15',    '1222128000:15',    '1222214400:15',    '1222300800:15',    '1222387200:15',    '1222473600:15',    '1222560000:15',    '1222646400:15',    '1222732800:15',    '1222819200:15',    '1222905600:15',    '1222992000:15',    '1223078400:15',    '1223164800:15',    '1223251200:15',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:15',    '1223769600:15',    '1223856000:15',    '1223942400:15',    '1224028800:15',    '1224115200:15',    '1224201600:15',    '1224288000:15',    '1224374400:15',    '1224460800:15',    '1224547200:15',    '1224633600:15',    '1224720000:15',    '1224806400:15',    '1224892800:15',    '1224979200:15',    '1225065600:15',    '1225152000:15',    '1225238400:15',    '1225324800:15',    '1225411200:15',    '1225497600:15',    '1225584000:15',    '1225670400:15',    '1225756800:15',    '1225843200:15',    '1225929600:15',    '1226016000:15',    '1226102400:15',    '1226188800:15',    '1226275200:15',    '1226361600:15',    '1226448000:15',    '1226534400:15',    '1226620800:14',    '1226707200:13',    '1226793600:12',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:12',    '1227225600:11',    '1227312000:11',    '1227398400:11',    '1227484800:10',    '1227571200:10',    '1227657600:10',    '1227744000:10',    '1227830400:10',    '1227916800:10',    '1228003200:10',    '1228089600:10',    '1228176000:10',    '1228262400:10',    '1228348800:10',    '1228435200:10',    '1228521600:10',    '1228608000:10',    '1228694400:10',    '1228780800:10',    '1228867200:10',    '1228953600:10',    '1229040000:10',    '1229126400:10',    '1229212800:10',    '1229299200:10',    '1229385600:10',    '1229472000:10',    '1229558400:10',    '1229644800:10',    '1229731200:10',    '1229817600:10',    '1229904000:10',    '1229990400:10',    '1230076800:10',    '1230163200:10',    '1230249600:11',    '1230336000:11',    '1230422400:11',    '1230508800:11',    '1230595200:11',    '1230681600:11',    '1230768000:11',    '1230854400:11',    '1230940800:11',    '1231027200:11',    '1231113600:11',    '1231200000:11',    '1231286400:11',    '1231372800:11',    '1231459200:11',    '1231545600:11',    '1231632000:11',    '1231718400:11',    '1231804800:11',    '1231891200:11',    '1231977600:11',    '1232064000:11',    '1232150400:11',    '1232236800:11',    '1232323200:11',    '1232409600:11',    '1232496000:11',    '1232582400:11',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:12',    '1233100800:12',    '1233187200:12',    '1233273600:12',    '1233360000:12',    '1233446400:12',    '1233532800:12',    '1233619200:12',    '1233705600:12',    '1233792000:12',    '1233878400:12',    '1233964800:12',    '1234051200:12',    '1234137600:12',    '1234224000:12',    '1234310400:12',    '1234396800:12',    '1234483200:12',    '1234569600:12',    '1234656000:12',    '1234742400:12',    '1234828800:12',    '1234915200:12',    '1235001600:12',    '1235088000:12',    '1235174400:12',    '1235260800:12',    '1235347200:12',    '1235433600:12',    '1235520000:12',    '1235606400:12',    '1235692800:12',    '1235779200:12',    '1235865600:12',    '1235952000:12',    '1236038400:12',    '1236124800:10',    '1236211200:10',    '1236297600:9',    '1236384000:9',    '1236470400:9',    '1236556800:9',    '1236643200:7',    '1236729600:7',    '1236816000:7',    '1236902400:7',    '1236988800:7',    '1237075200:7',    '1237161600:7',    '1237248000:7',    '1237334400:7',    '1237420800:7',    '1237507200:7',    '1237593600:7',    '1237680000:7',    '1237766400:7',    '1237852800:7',    '1237939200:7',    '1238025600:8',    '1238112000:7',    '1238198400:7',    '1238284800:7',    '1238371200:7',    '1238457600:7',    '1238544000:7',    '1238630400:7',    '1238716800:7',    '1238803200:7',    '1238889600:7',    '1238976000:6',    '1239062400:6',    '1239148800:6',    '1239235200:6',    '1239321600:6',    '1239408000:6',    '1239494400:6',    '1239580800:6',    '1239667200:6',    '1239753600:6',    '1239840000:6',    '1239926400:6',    '1240012800:6',    '1240099200:6',    '1240185600:6',    '1240272000:7',    '1240358400:7',    '1240444800:7',    '1240531200:8',    '1240617600:7',    '1240704000:7',    '1240790400:7',    '1240876800:8',    '1240963200:8',    '1241049600:8',    '1241136000:8',    '1241222400:8',    '1241308800:8',    '1241395200:8',    '1241481600:8',    '1241568000:8',    '1241654400:8',    '1241740800:8',    '1241827200:8',    '1241913600:8',    '1242000000:7',    '1242086400:7',    '1242172800:6',    '1242259200:6',    '1242345600:6',    '1242432000:6',    '1242518400:6',    '1242604800:6',    '1242691200:6',    '1242777600:6',    '1242864000:6',    '1242950400:7',    '1243036800:7',    '1243123200:7',    '1243209600:7',    '1243296000:7',    '1243382400:7',    '1243468800:7',    '1243555200:7',    '1243641600:7',    '1243728000:7',    '1243814400:7',    '1243900800:7',    '1243987200:7',    '1244073600:7',    '1244160000:8',    '1244246400:8',    '1244332800:8',    '1244419200:8',    '1244505600:7',    '1244592000:7',    '1244678400:7',    '1244764800:8',    '1244851200:8',    '1244937600:8',    '1245024000:8',    '1245110400:9',    '1245196800:8',    '1245283200:8',    '1245369600:8',    '1245456000:8',    '1245542400:8',    '1245628800:9',    '1245715200:9',    '1245801600:9',    '1245888000:9',    '1245974400:9',    '1246060800:8',    '1246147200:8',    '1246233600:8',    '1246320000:8',    '1246406400:8',    '1246579200:8',    '1246665600:9',    '1246752000:9',    '1246838400:9',    '1246924800:9',    '1247011200:9',    '1247097600:9',    '1247184000:9',    '1247270400:9',    '1247356800:9',    '1247443200:10',    '1247529600:10',    '1247616000:10',    '1247702400:10',    '1247788800:10',    '1247875200:10',    '1247961600:10',    '1248048000:10',    '1248134400:10',    '1248220800:10',    '1248307200:10',    '1248393600:10',    '1248480000:10',    '1248566400:10',    '1248652800:10',    '1248739200:10',    '1248825600:10',    '1248912000:10',    '1248998400:11',    '1249084800:11',    '1249171200:11',    '1249257600:11',    '1249344000:12',    '1249430400:13',    '1249516800:13',    '1249603200:13',    '1249689600:13',    '1249776000:14',    '1249862400:14',    '1249948800:14',    '1250035200:13',    '1250121600:11',    '1250208000:11',    '1250294400:11',    '1250380800:11',    '1250467200:11',    '1250553600:11',    '1250640000:11',    '1250726400:11',    '1250812800:12',    '1250899200:12',    '1250985600:12',    '1251072000:12',    '1251158400:12',    '1251244800:12',    '1251331200:12',    '1251417600:12',    '1251504000:12',    '1251590400:12',    '1251676800:12',    '1251763200:12',    '1251849600:13',    '1251936000:13',    '1252022400:13',    '1252108800:13',    '1252195200:13',    '1252281600:14',    '1252368000:14',    '1252454400:15',    '1252540800:15',    '1252627200:15',    '1252713600:15',    '1252800000:15',    '1252886400:14',    '1252972800:14',    '1253059200:14',    '1253145600:12',    '1253232000:11',    '1253318400:10',    '1253404800:9',    '1253491200:8',    '1253577600:8',    '1253664000:7',    '1253750400:8',    '1253836800:8',    '1253923200:8',    '1254009600:8',    '1254096000:8',    '1254182400:8',    '1254268800:8',    '1254355200:8',    '1254441600:9',    '1254528000:9',    '1254614400:9',    '1254700800:9',    '1254787200:9',    '1254873600:10',    '1254960000:10',    '1255046400:11',    '1255132800:11',    '1255219200:12',    '1255305600:12',    '1255392000:13',    '1255478400:13',    '1255564800:13',    '1255651200:14',    '1255737600:14',    '1255824000:15',    '1255910400:15',    '1255996800:15',    '1256083200:16',    '1256169600:16',    '1256256000:16',    '1256342400:17',    '1256428800:16',    '1256515200:17',    '1256601600:17',    '1256688000:18',    '1256774400:18',    '1256860800:18',    '1256947200:18',    '1257033600:18',    '1257120000:18',    '1257206400:17',    '1257292800:18',    '1257379200:19',    '1257465600:19',    '1257552000:20',    '1257638400:20',    '1257724800:20',    '1257811200:21',    '1257897600:22',    '1257984000:22',    '1258070400:23',    '1258156800:24',    '1258243200:23',    '1258329600:23',    '1258416000:25',    '1258502400:24',    '1258588800:24',    '1258675200:24',    '1258761600:22',    '1258848000:21',    '1258934400:21',    '1259020800:22',    '1259107200:22',    '1259193600:23',    '1259280000:23',    '1259366400:24',    '1259452800:25',    '1259539200:25',    '1259625600:25',    '1259712000:26',    '1259798400:27',    '1259884800:25',    '1259971200:25',    '1260057600:27',    '1260144000:28',    '1260230400:28',    '1260316800:28',    '1260403200:29',    '1260489600:29',    '1260576000:30',    '1260662400:30',    '1260748800:31',    '1260835200:32',    '1260921600:31',    '1261008000:28',    '1261094400:28',    '1261180800:27',    '1261267200:27',    '1261353600:25',    '1261440000:25',    '1261526400:25',    '1261612800:27',    '1261699200:28',    '1261785600:28',    '1261872000:29',    '1261958400:29',    '1262044800:29',    '1262131200:29',    '1262217600:27',    '1262304000:25',    '1262390400:23',    '1262476800:22',    '1262563200:25',    '1262649600:25',    '1262736000:25',    '1262822400:27',    '1262908800:27',    '1262995200:29',    '1263081600:30',    '1263168000:30',    '1263254400:32',    '1263340800:32',    '1263427200:31',    '1263513600:31',    '1263600000:32',    '1263686400:32',    '1263772800:32',    '1263859200:33',    '1263945600:33',    '1264032000:34',    '1264118400:35',    '1264204800:35',    '1264291200:37',    '1264377600:37',    '1264464000:39',    '1264550400:39',    '1264636800:38',    '1264723200:36',    '1264809600:36',    '1264896000:37',    '1264982400:37',    '1265068800:37',    '1265155200:39',    '1265241600:39',    '1265328000:39',    '1265414400:38',    '1265500800:39',    '1265587200:41',    '1265673600:41',    '1265760000:41',    '1265846400:39',    '1265932800:39',    '1266019200:39',    '1266105600:39',    '1266192000:40',    '1266278400:40',    '1266364800:41',    '1266451200:40',    '1266537600:40',    '1266624000:40',    '1266710400:40',    '1266796800:39',    '1266883200:39',    '1266969600:39',    '1267056000:40',    '1267142400:40',    '1267228800:40',    '1267315200:40',    '1267401600:39',    '1267488000:39',    '1267574400:41',    '1267660800:41',    '1267747200:41',    '1267833600:40',    '1267920000:40',    '1268006400:41',    '1268092800:41',    '1268179200:42',    '1268265600:41',    '1268352000:39',    '1268438400:37',    '1268524800:37',    '1268611200:38',    '1268697600:38',    '1268784000:38',    '1268870400:38',    '1268956800:37',    '1269043200:36',    '1269129600:35',    '1269216000:31',    '1269302400:31',    '1269388800:31',    '1269475200:32',    '1269561600:32',    '1269648000:32',    '1269734400:33',    '1269820800:33',    '1269907200:33',    '1269993600:32',    '1270080000:32',    '1270166400:30',    '1270252800:30',    '1270339200:29',    '1270425600:29',    '1270512000:31',    '1270598400:31',    '1270684800:30',    '1270771200:30',    '1270857600:30',    '1270944000:31',    '1271030400:32',    '1271116800:33',    '1271203200:33',    '1271289600:35',    '1271376000:32',    '1271462400:32',    '1271548800:32',    '1271635200:32',    '1271721600:32',    '1271808000:31',    '1271894400:31',    '1271980800:32',    '1272067200:32',    '1272153600:34',    '1272240000:35',    '1272326400:35',    '1272412800:37',    '1272499200:37',    '1272585600:38',    '1272672000:38',    '1272758400:38',    '1272844800:40',    '1272931200:40',    '1273017600:43',    '1273104000:43',    '1273190400:47',    '1273276800:47',    '1273363200:46',    '1273449600:46',    '1273536000:46',    '1273622400:48',    '1273708800:47',    '1273795200:48',    '1273881600:47',    '1273968000:48',    '1274054400:49',    '1274140800:49',    '1274227200:45',    '1274313600:45',    '1274400000:45',    '1274486400:42',    '1274572800:41',    '1274659200:42',    '1274745600:41',    '1274832000:41',    '1274918400:41',    '1275004800:42',    '1275091200:45',    '1275177600:45',    '1275264000:47',    '1275350400:47',    '1275436800:50',    '1275523200:50',    '1275609600:47',    '1275696000:45',    '1275782400:43',    '1275868800:41',    '1275955200:38',    '1276041600:37',    '1276128000:35',    '1276214400:32',    '1276300800:32',    '1276387200:30',    '1276473600:29',    '1276560000:27',    '1276646400:26',    '1276732800:26',    '1276819200:27',    '1276905600:27',    '1276992000:29',    '1277078400:28',    '1277164800:28',    '1277251200:28',    '1277337600:29',    '1277424000:29',    '1277510400:29',    '1277596800:30',    '1277683200:31',    '1277769600:32',    '1277856000:33',    '1277942400:33',    '1278028800:33',    '1278115200:33',    '1278201600:34',    '1278288000:35',    '1278374400:35',    '1278460800:35',    '1278547200:34',    '1278633600:34',    '1278720000:34',    '1278806400:33',    '1278892800:32',    '1278979200:33',    '1279065600:33',    '1279152000:35',    '1279238400:35',    '1279324800:35',    '1279411200:33',    '1279497600:34',    '1279584000:34',    '1279670400:34',    '1279756800:34',    '1279843200:33',    '1279929600:33',    '1280016000:32',    '1280102400:31',    '1280188800:31',    '1280275200:31',    '1280361600:28',    '1280448000:28',    '1280534400:27',    '1280620800:26',    '1280707200:26',    '1280793600:26',    '1280880000:27',    '1280966400:27',    '1281052800:26',    '1281139200:26',    '1281225600:26',    '1281312000:27',    '1281398400:26',    '1281484800:28',    '1281571200:28',    '1281657600:27',    '1281744000:25',    '1281830400:24',    '1281916800:21',    '1282003200:20',    '1282089600:20',    '1282176000:19',    '1282262400:19',    '1282348800:18',    '1282435200:19',    '1282521600:20',    '1282608000:20',    '1282694400:21',    '1282780800:22',    '1282867200:20',    '1282953600:20',    '1283040000:19',    '1283126400:18',    '1283212800:18',    '1283299200:18',    '1283385600:19',    '1283472000:18',    '1283558400:18',    '1283644800:18',    '1283731200:18',    '1283817600:19',    '1283904000:19',    '1283990400:19',    '1284076800:19',    '1284163200:19',    '1284249600:19',    '1284336000:19',    '1284422400:19',    '1284508800:19',    '1284595200:19',    '1284681600:19',    '1284768000:19',    '1284854400:19',    '1284940800:20',    '1285027200:20',    '1285113600:21',    '1285200000:21',    '1285286400:21',    '1285372800:22',    '1285459200:21',    '1285545600:22',    '1285632000:23',    '1285718400:23',    '1285804800:21',    '1285891200:21',    '1285977600:21',    '1286064000:22',    '1286150400:23',    '1286236800:24',    '1286323200:25',    '1286409600:25',    '1286496000:26',    '1286582400:26',    '1286668800:27',    '1286755200:29',    '1286841600:29',    '1286928000:28',    '1287014400:28',    '1287100800:28',    '1287187200:28',    '1287273600:28',    '1287360000:30',    '1287446400:31',    '1287532800:31',    '1287619200:29',    '1287705600:29',    '1287792000:29',    '1287878400:29',    '1287964800:30',    '1288051200:30',    '1288137600:30',    '1288224000:30',    '1288310400:29',    '1288396800:29',    '1288483200:30',    '1288569600:30',    '1288656000:30',    '1288742400:30',    '1288828800:31',    '1288915200:31',    '1289088000:28',    '1289174400:24',    '1289260800:23',    '1289347200:23',    '1289433600:21',    '1289520000:19',    '1289606400:18',    '1289692800:17',    '1289779200:15',    '1289865600:15',    '1289952000:13',    '1290038400:13',    '1290124800:12',    '1290211200:11',    '1290297600:9',    '1290384000:9',    '1290470400:8',    '1290556800:7',    '1290643200:6',    '1290729600:5',    '1290816000:4',    '1290902400:7',    '1290988800:7',    '1291075200:8',    '1291161600:10',    '1291248000:10',    '1291334400:10',    '1291420800:11',    '1291507200:11',    '1291593600:12',    '1291680000:12',    '1291766400:13',    '1291852800:13',    '1291939200:13',    '1292025600:13',    '1292112000:13',    '1292198400:14',    '1292284800:14',    '1292371200:14',    '1292457600:14',    '1292544000:15',    '1292630400:15',    '1292716800:14',    '1292803200:14',    '1292889600:14',    '1292976000:14',    '1293062400:14',    '1293148800:14',    '1293235200:14',    '1293321600:14',    '1293408000:14',    '1293494400:14',    '1293580800:14',    '1293667200:15',    '1293753600:14',    '1293840000:14',    '1293926400:15',    '1294185600:16',    '1294358400:17',    '1294531200:18',    '1294704000:18',    '1294790400:17',    '1294876800:18',    '1294963200:19',    '1295136000:19',    '1295222400:17',    '1295654400:17',    '1295827200:16',    '1296000000:17',    '1296086400:18',    '1296259200:19',    '1296432000:20',    '1296604800:21',    '1296691200:20',    '1296950400:19',    '1297036800:18',    '1297123200:18',    '1297382400:16',    '1297555200:17',    '1298160000:17',    '1298505600:16',    '1298764800:16',    '1298851200:15',    '1299024000:14',    '1299456000:14',    '1299628800:16',    '1299801600:18',    '1300147200:18',    '1300320000:20',    '1300492800:21',    '1300752000:22',    '1301011200:18',    '1301184000:17',    '1301270400:16',    '1301443200:16',    '1301529600:17',    '1301702400:17',    '1301788800:16',    '1302220800:18',    '1302307200:17',    '1302566400:17',    '1302739200:16',    '1302912000:17',    '1303257600:18',    '1303344000:18',    '1303516800:17',    '1304121600:17',    '1304294400:16',    '1304380800:15',    '1304726400:15',    '1304899200:14',    '1304985600:13',    '1305158400:14',    '1305417600:15',    '1305504000:15',    '1305676800:16',    '1305936000:18',    '1306022400:19',    '1306108800:20',    '1306368000:21',    '1306540800:22',    '1306713600:21',    '1306800000:21',    '1306886400:20',    '1307059200:19',    '1307404800:19',    '1307491200:18',    '1307750400:18',    '1307923200:17',    '1308355200:17',    '1308441600:18',    '1308528000:17',    '1308700800:16',    '1308873600:17',    '1308960000:17',    '1309132800:18',    '1309305600:17',    '1309478400:18',    '1309564800:17',    '1310169600:17',    '1310256000:17',    '1310860800:16',    '1311292800:15',    '1311379200:16',    '1311465600:16',    '1311724800:17',    '1311984000:17',    '1312070400:18',    '1312156800:18',    '1312675200:17',    '1313280000:17',    '1313625600:17',    '1313884800:18',    '1314144000:17',    '1314748800:18',    '1315353600:17',    '1315526400:18',    '1315612800:17',    '1315699200:18',    '1316044800:18',    '1316304000:17',    '1316736000:18',    '1316908800:17',    '1317081600:17',    '1317427200:18',    '1317513600:18',    '1317600000:19',    '1317772800:18',    '1317945600:17',    '1318291200:17',    '1318550400:19',    '1318809600:18',    '1319155200:16',    '1319328000:15',    '1319414400:15',    '1319760000:14',    '1320278400:14',    '1320364800:15',    '1320451200:16',    '1320537600:17',    '1320796800:19',    '1321142400:18',    '1321660800:18',    '1322092800:17',    '1322524800:17',    '1322784000:18',    '1322956800:17',    '1323043200:15',    '1323129600:15',    '1323216000:16',    '1323302400:17',    '1323388800:18',    '1323648000:18',    '1323734400:19',    '1323820800:20',    '1323907200:20',    '1323993600:21',    '1324080000:22',    '1324166400:21',    '1324252800:21',    '1324339200:22',    '1324425600:22',    '1324512000:21',    '1324684800:21',    '1324771200:22',    '1324857600:24',    '1325116800:24',    '1325203200:25',    '1325289600:24',    '1325376000:23',    '1325462400:23',    '1325548800:23',    '1325635200:24',    '1325721600:24',    '1325808000:23',    '1325894400:21',    '1325980800:19',    '1326067200:19',    '1326153600:19',    '1326240000:19',    '1326326400:19',    '1326412800:20',    '1326499200:21',    '1326585600:22',    '1326672000:22',    '1326758400:21',    '1326844800:22',    '1326931200:23',    '1327017600:24',    '1327104000:23',    '1327190400:23',    '1327276800:23',    '1327363200:22',    '1327449600:21',    '1327536000:21',    '1327622400:22',    '1327708800:22',    '1327795200:21',    '1327881600:21',    '1327968000:20',    '1328054400:20',    '1328140800:20',    '1328227200:20',    '1328313600:19',    '1328400000:18',    '1328486400:18',    '1328572800:18',    '1328659200:19',    '1328745600:20',    '1328832000:19',    '1328918400:18',    '1329004800:18',    '1329091200:18',    '1329177600:17',    '1329264000:17',    '1329350400:16',    '1329436800:16',    '1329523200:15',    '1329609600:17',    '1329696000:17',    '1329782400:17',    '1329868800:17',    '1329955200:18',    '1330041600:18',    '1330128000:18',    '1330214400:19',    '1330300800:18',    '1330387200:19',    '1330473600:20',    '1330560000:20',    '1330646400:20',    '1330732800:20',    '1330819200:20',    '1330905600:20',    '1330992000:21',    '1331078400:22',    '1331164800:22',    '1331251200:21',    '1331337600:20',    '1331424000:20',    '1331510400:21',    '1331596800:22',    '1331683200:22',    '1331769600:23',    '1331856000:23',    '1331942400:22',    '1332028800:23',    '1332115200:24',    '1332201600:25',    '1332288000:24',    '1332374400:24',    '1332460800:24',    '1332547200:23',    '1332633600:23',    '1332720000:22',    '1332806400:22',    '1332892800:21',    '1332979200:21',    '1333065600:22',    '1333152000:24',    '1333238400:24',    '1333324800:23',    '1333411200:23',    '1333497600:25',    '1333584000:24',    '1333670400:24',    '1333756800:25',    '1333843200:25',    '1333929600:24',    '1334016000:24',    '1334102400:23',    '1334188800:23',    '1334275200:23',    '1334361600:22',    '1334448000:23',    '1334534400:25',    '1334620800:25',    '1334707200:25',    '1334793600:25',    '1334880000:25',    '1334966400:25',    '1335052800:26',    '1335139200:25',    '1335225600:25',    '1335312000:27',    '1335398400:26',    '1335484800:28',    '1335571200:29',    '1335657600:30',    '1335744000:32',    '1335830400:33',    '1335916800:35',    '1336003200:36',    '1336089600:36',    '1336176000:37',    '1336262400:37',    '1336348800:37',    '1336435200:37',    '1336521600:38',    '1336608000:39',    '1336694400:39',    '1336780800:40',    '1336867200:40',    '1336953600:40',    '1337040000:42',    '1337126400:42',    '1337212800:44',    '1337299200:46',    '1337385600:49',    '1337472000:51',    '1337558400:52',    '1337644800:52',    '1337731200:52',    '1337817600:50',    '1337904000:49',    '1337990400:50',    '1338076800:51',    '1338163200:49',    '1338249600:48',    '1338336000:46',    '1338422400:44',    '1338508800:42',    '1338595200:41',    '1338681600:38',    '1338768000:36',    '1338854400:34',    '1338940800:32',    '1339027200:31',    '1339113600:31',    '1339200000:32',    '1339286400:33',    '1339372800:34',    '1339459200:34',    '1339545600:34',    '1339632000:32',    '1339718400:31',    '1339804800:30',    '1339891200:30',    '1339977600:29',    '1340064000:29',    '1340150400:28',    '1340236800:26',    '1340323200:25',    '1340409600:24',    '1340496000:25',    '1340582400:25',    '1340668800:25',    '1340755200:26',    '1340841600:25',    '1340928000:24',    '1341014400:24',    '1341100800:23',    '1341187200:23',    '1341273600:23',    '1341360000:23',    '1341446400:23',    '1341532800:23',    '1341619200:23',    '1341705600:22',    '1341792000:21',    '1341878400:21',    '1341964800:19',    '1342051200:20',    '1342137600:20',    '1342224000:19',    '1342310400:18',    '1342396800:18',    '1342483200:17',    '1342569600:17',    '1342656000:17',    '1342742400:16',    '1342828800:17',    '1342915200:17',    '1343001600:17',    '1343088000:18',    '1343174400:18',    '1343260800:19',    '1343347200:19',    '1343433600:18',    '1343520000:17',    '1343606400:16',    '1343692800:15',    '1343779200:14',    '1343865600:13',    '1343952000:13',    '1344038400:13',    '1344124800:13',    '1344211200:13',    '1344297600:12',    '1344384000:11',    '1344470400:11',    '1344556800:11',    '1344643200:10',    '1344729600:10',    '1344816000:10',    '1344902400:11',    '1344988800:11',    '1345075200:10',    '1345161600:9',    '1345248000:9',    '1345334400:9',    '1345420800:10',    '1345507200:10',    '1345593600:11',    '1345680000:12',    '1345766400:12',    '1345852800:12',    '1345939200:13',    '1346025600:13',    '1346112000:14',    '1346198400:14',    '1346284800:14',    '1346371200:14',    '1346457600:15',    '1346544000:16',    '1346630400:16',    '1346716800:17',    '1346803200:18',    '1346889600:18',    '1346976000:19',    '1347062400:19',    '1347148800:19',    '1347235200:20',    '1347321600:21',    '1347408000:21',    '1347494400:21',    '1347580800:21',    '1347667200:23',    '1347753600:23',    '1347840000:25',    '1347926400:25',    '1348012800:25',    '1348099200:25',    '1348185600:25',    '1348272000:27',    '1348358400:29',    '1348444800:29',    '1348531200:31',    '1348617600:33',    '1348704000:31',    '1348790400:31',    '1348876800:31',    '1348963200:33',    '1349049600:35',    '1349136000:36',    '1349222400:36',    '1349308800:38',    '1349395200:38',    '1349481600:40',    '1349568000:42',    '1349654400:42',    '1349740800:43',    '1349827200:43',    '1349913600:44',    '1350000000:44',    '1350086400:46',    '1350172800:49',    '1350259200:51',    '1350345600:51',    '1350432000:53',    '1350518400:53',    '1350604800:53',    '1350691200:53',    '1350777600:53',    '1350864000:51',    '1350950400:51',    '1351036800:51',    '1351123200:51',    '1351209600:51',    '1351296000:51',    '1351382400:51',    '1351468800:51',    '1351555200:51',    '1351641600:51',    '1351728000:51',    '1351814400:51',    '1351900800:52',    '1351987200:54',    '1352073600:56',    '1352160000:57',    '1352246400:57',    '1352332800:58',    '1352419200:59',    '1352505600:59',    '1352592000:60',    '1352678400:60',    '1352764800:61',    '1352851200:64',    '1352937600:64',    '1353024000:67',    '1353110400:67',    '1353196800:66',    '1353283200:66',    '1353369600:68',    '1353456000:68',    '1353542400:70',    '1353628800:70',    '1353715200:71',    '1353801600:71',    '1353888000:74',    '1353974400:74',    '1354060800:77',    '1354147200:77',    '1354233600:80',    '1354320000:80',    '1354406400:84',    '1354492800:84',    '1354579200:89',    '1354665600:89',    '1354752000:89',    '1354838400:89',    '1354924800:94',    '1355011200:99',    '1355097600:99',    '1355184000:103',    '1355270400:103',    '1355356800:109',    '1355443200:109',    '1355529600:110',    '1355616000:110',    '1355702400:114',    '1355788800:114',    '1355875200:119',    '1355961600:119',    '1356048000:116',    '1356134400:116',    '1356220800:111',    '1356307200:108',    '1356393600:108',    '1356480000:106',    '1356566400:101',    '1356652800:101',    '1356739200:95',    '1356825600:95',    '1356912000:91',    '1356998400:91',    '1357084800:88',    '1357171200:89',    '1357257600:89',    '1357344000:90',    '1357430400:90',    '1357516800:85',    '1357603200:85',    '1357689600:81',    '1357776000:81',    '1357862400:79',    '1357948800:79',    '1358035200:82',    '1358121600:82',    '1358208000:79',    '1358294400:79',    '1358380800:77',    '1358467200:77',    '1358553600:77',    '1358640000:77',    '1358726400:75',    '1358812800:72',    '1358899200:72',    '1358985600:71',    '1359072000:71',    '1359158400:69',    '1359244800:70',    '1359331200:70',    '1359417600:69',    '1359504000:69',    '1359590400:68',    '1359676800:68',    '1359763200:64',    '1359849600:64',    '1359936000:61',    '1360022400:61',    '1360108800:57',    '1360195200:57',    '1360281600:54',    '1360368000:51',    '1360454400:51',    '1360540800:51',    '1360627200:51',    '1360713600:53',    '1360800000:53',    '1360886400:55',    '1360972800:57',    '1361059200:57',    '1361145600:59',    '1361232000:59',    '1361318400:61',    '1361404800:61',    '1361491200:62',    '1361577600:62',    '1361664000:64',    '1361750400:67',    '1361836800:67',    '1361923200:70',    '1362009600:70',    '1362096000:70',    '1362182400:70',    '1362268800:70',    '1362355200:70',    '1362441600:71',    '1362528000:71',    '1362614400:70',    '1362700800:70',    '1362787200:70',    '1362873600:69',    '1362960000:69',    '1363046400:68',    '1363132800:68',    '1363219200:69',    '1363305600:70',    '1363392000:70',    '1363478400:73',    '1363564800:73',    '1363651200:77',    '1363737600:77',    '1363824000:81',    '1363910400:81',    '1363996800:85',    '1364083200:85',    '1364169600:89',    '1364256000:89',    '1364342400:90',    '1364428800:90',    '1364515200:93',    '1364601600:93',    '1364688000:96',    '1364774400:96',    '1364860800:100',    '1364947200:99',    '1365033600:98',    '1365120000:97',    '1365206400:97',    '1365292800:96',    '1365379200:95',    '1365465600:94',    '1365552000:94',    '1365638400:98',    '1365724800:98',    '1365811200:101',    '1365897600:101',    '1365984000:102',    '1366070400:102',    '1366156800:106',    '1366243200:106',    '1366329600:100',    '1366416000:100',    '1366502400:96',    '1366588800:96',    '1366675200:94',    '1366761600:95',    '1366848000:95',    '1366934400:95',    '1367020800:96',    '1367107200:96',    '1367193600:93',    '1367280000:93',    '1367366400:93',    '1367452800:93',    '1367539200:94',    '1367625600:94',    '1367712000:98',    '1367798400:98',    '1367884800:103',    '1367971200:103',    '1368057600:101',    '1368144000:101',    '1368230400:100',    '1368316800:101',    '1368403200:101',    '1368489600:101',    '1368576000:106',    '1368662400:106',    '1368748800:109',    '1368835200:109',    '1368921600:113',    '1369008000:113',    '1369094400:116',    '1369180800:116',    '1369267200:116',    '1369353600:112',    '1369440000:112',    '1369526400:110',    '1369612800:110',    '1369699200:110',    '1369785600:110',    '1369872000:110',    '1369958400:110',    '1370044800:109',    '1370131200:109',    '1370217600:107',    '1370304000:107',    '1370390400:109',    '1370476800:109',    '1370563200:109',    '1370649600:114',    '1370736000:114',    '1370822400:113',    '1370908800:113',    '1370995200:114',    '1371081600:114',    '1371168000:115',    '1371254400:115',    '1371340800:121',    '1371427200:124',    '1371513600:124',    '1371600000:121',    '1371686400:121',    '1371772800:119',    '1371859200:119',    '1371945600:115',    '1372032000:111',    '1372118400:111',    '1372204800:111',    '1372291200:111',    '1372377600:113',    '1372464000:113',    '1372550400:110',    '1372636800:110',    '1372723200:110',    '1372809600:110',    '1372896000:110',    '1372982400:109',    '1373068800:109',    '1373155200:111',    '1373241600:111',    '1373328000:112',    '1373414400:112',    '1373500800:114',    '1373587200:114',    '1373673600:119',    '1373760000:119',    '1373846400:122',    '1373932800:122',    '1374019200:123',    '1374105600:123',    '1374192000:124',    '1374278400:125',    '1374364800:125',    '1374451200:126',    '1374537600:130',    '1374624000:130',    '1374710400:129',    '1374796800:129',    '1374883200:130',    '1374969600:130',    '1375056000:128',    '1375142400:128',    '1375228800:131',    '1375315200:131',    '1375401600:131',    '1375488000:131',    '1375574400:131',    '1375660800:131',    '1375747200:131',    '1375833600:132',    '1375920000:132',    '1376006400:133',    '1376092800:133',    '1376179200:133',    '1376265600:133',    '1376352000:135',    '1376438400:135',    '1376524800:138',    '1376611200:138',    '1376697600:138',    '1376784000:143',    '1376870400:143',    '1376956800:149',    '1377043200:149',    '1377129600:149',    '1377216000:153',    '1377302400:153',    '1377388800:153',    '1377475200:159',    '1377561600:159',    '1377648000:159',    '1377734400:161',    '1377820800:161',    '1377907200:161',    '1377993600:166',    '1378080000:166',    '1378166400:166',    '1378252800:172',    '1378339200:172',    '1378425600:172',    '1378512000:172',    '1378598400:174',    '1378684800:174',    '1378771200:174',    '1378857600:174',    '1378944000:178',    '1379030400:178',    '1379116800:178',    '1379203200:180',    '1379289600:180',    '1379376000:180',    '1379462400:180',    '1379548800:179',    '1379635200:179',    '1379721600:179',    '1379808000:179',    '1379894400:178',    '1379980800:178',    '1380067200:178',    '1380153600:178',    '1380240000:178',    '1380326400:178',    '1380412800:178',    '1380499200:181',    '1380585600:181',    '1380672000:181',    '1380758400:181',    '1380844800:183',    '1380931200:183',    '1381017600:183',    '1381104000:183',    '1381190400:183',    '1381276800:183',    '1381363200:183',    '1381449600:184',    '1381536000:184',    '1381622400:184',    '1381708800:184',    '1381795200:184',    '1381881600:184',    '1381968000:186',    '1382054400:186',    '1382140800:186',    '1382227200:181',    '1382313600:181',    '1382400000:181',    '1382486400:180',    '1382572800:180',    '1382659200:180',    '1382745600:180',    '1382832000:182',    '1382918400:182',    '1383004800:180',    '1383091200:180',    '1383177600:180',    '1383264000:180',    '1383350400:178',    '1383436800:178',    '1383523200:178',    '1383609600:170',    '1383696000:170',    '1383782400:170',    '1383868800:167',    '1383955200:167',    '1384041600:167',    '1384128000:167',    '1384214400:167',    '1384300800:167',    '1384387200:171',    '1384473600:171',    '1384560000:171',    '1384646400:168',    '1384732800:168',    '1384819200:168',    '1384905600:166',    '1384992000:166',    '1385078400:166',    '1385164800:169',    '1385251200:169',    '1385337600:169',    '1385424000:168',    '1385510400:167',    '1385596800:166',    '1385683200:166',    '1385769600:165',    '1385856000:164',    '1385942400:163',    '1386028800:163',    '1386115200:168',    '1386201600:168',    '1386288000:168',    '1386374400:164',    '1386460800:164',    '1386547200:165',    '1386633600:165',    '1386720000:165',    '1386806400:170',    '1386892800:170',    '1386979200:170',    '1387065600:177',    '1387152000:177',    '1387238400:177',    '1387324800:184',    '1387411200:184',    '1387497600:184',    '1387584000:188',    '1387670400:188',    '1387756800:188',    '1387843200:186',    '1387929600:186',    '1388016000:186',    '1388102400:189',    '1388188800:189',    '1388275200:191',    '1388361600:191',    '1388448000:191',    '1388534400:192',    '1388620800:192',    '1388707200:185',    '1388793600:185',    '1388880000:182',    '1388966400:182',    '1389052800:180',    '1389139200:180',    '1389225600:180',    '1389312000:181',    '1389398400:181',    '1389484800:184',    '1389571200:184',    '1389657600:181',    '1389744000:181',    '1389830400:181',    '1389916800:181',    '1390003200:181',    '1390089600:187',    '1390176000:187',    '1390262400:187',    '1390348800:185',    '1390435200:185',    '1390521600:185',    '1390608000:184',    '1390694400:184',    '1390780800:183',    '1390867200:183',    '1390953600:183',    '1391040000:183',    '1391126400:183',    '1391212800:183',    '1391299200:183',    '1391385600:176',    '1391472000:176',    '1391558400:176',    '1391644800:173',    '1391731200:173',    '1391817600:175',    '1391904000:175',    '1391990400:175',    '1392076800:175',    '1392163200:175',    '1392249600:173',    '1392336000:173',    '1392422400:173',    '1392508800:173',    '1392595200:173',    '1392681600:173',    '1392768000:173',    '1392854400:170',    '1392940800:170',    '1393027200:166',    '1393113600:166',    '1393200000:162',    '1393286400:162',    '1393372800:162',    '1393459200:162',    '1393545600:162',    '1393632000:154',    '1393718400:154',    '1393804800:148',    '1393891200:148',    '1393977600:148',    '1394064000:142',    '1394150400:142',    '1394236800:142',    '1394323200:141',    '1394409600:141',    '1394496000:141',    '1394582400:135',    '1394668800:135',    '1394755200:129',    '1394841600:129',    '1394928000:123',    '1395014400:123',    '1395100800:117',    '1395187200:117',    '1395273600:113',    '1395360000:113',    '1395446400:113',    '1395532800:112',    '1395619200:112',    '1395705600:112',    '1395792000:109',    '1395878400:109',    '1395964800:109',    '1396051200:107',    '1396137600:107',    '1396224000:105',    '1396310400:105',    '1396396800:105',    '1396483200:103',    '1396569600:103',    '1396656000:103',    '1396742400:98',    '1396828800:98',    '1396915200:94',    '1397001600:94',    '1397088000:90',    '1397174400:90',    '1397260800:90',    '1397347200:86',    '1397433600:86',    '1397520000:83',    '1397606400:83',    '1397692800:83',    '1397779200:79',    '1397865600:79',    '1397952000:79',    '1398038400:77',    '1398124800:77',    '1398211200:77',    '1398297600:76',    '1398384000:76',    '1398470400:76',    '1398556800:76',    '1398643200:76',    '1398729600:76',    '1398816000:75',    '1398902400:75',    '1398988800:75',    '1399075200:74',    '1399161600:74',    '1399248000:74',    '1399334400:73',    '1399420800:73',    '1399507200:73',    '1399593600:73',    '1399680000:73',    '1399766400:73',    '1399852800:72',    '1399939200:71',    '1400025600:71',    '1400112000:72',    '1400198400:72',    '1400284800:72',    '1400371200:71',    '1400457600:71',    '1400544000:71',    '1400630400:71',    '1400716800:71',    '1400803200:71',    '1400889600:71',    '1400976000:71',    '1401062400:71',    '1401148800:71',    '1401235200:71',    '1401321600:71',    '1401408000:71',    '1401494400:71',    '1401580800:68',    '1401667200:68',    '1401753600:67',    '1401840000:67',    '1401926400:67',    '1402012800:66',    '1402099200:66',    '1402185600:68',    '1402272000:68',    '1402358400:68',    '1402444800:70',    '1402531200:70',    '1402617600:70',    '1402704000:70',    '1402790400:70',    '1402876800:70',    '1402963200:70',    '1403049600:70',    '1403136000:70',    '1403222400:71',    '1403308800:71',    '1403395200:68',    '1403481600:68',    '1403568000:68',    '1403654400:71',    '1403740800:71',    '1403827200:71',    '1403913600:74',    '1404000000:74',    '1404086400:75',    '1404172800:75',    '1404259200:75',    '1404345600:72',    '1404432000:72',    '1404518400:71',    '1404604800:71',    '1404691200:71',    '1404777600:71',    '1404864000:71',    '1404950400:71',    '1405036800:71',    '1405123200:71',    '1405209600:73',    '1405296000:73',    '1405382400:72',    '1405468800:72',    '1405555200:74',    '1405641600:74',    '1405728000:77',    '1405814400:77',    '1405900800:77',    '1405987200:80',    '1406073600:80',    '1406160000:80',    '1406246400:80',    '1406332800:80',    '1406419200:79',    '1406505600:79',    '1406592000:80',    '1406678400:80',    '1406764800:80',    '1406851200:80',    '1406937600:81',    '1407024000:81',    '1407110400:81',    '1407196800:81',    '1407283200:81',    '1407369600:81',    '1407456000:81',    '1407542400:83',    '1407628800:83',    '1407715200:82',    '1407801600:82',    '1407888000:85',    '1407974400:85',    '1408060800:85',    '1408147200:86',    '1408233600:86',    '1408320000:89',    '1408406400:89',    '1408492800:91',    '1408579200:91',    '1408665600:94',    '1408752000:94',    '1408838400:94',    '1408924800:95',    '1409011200:95',    '1409097600:94',    '1409184000:94',    '1409270400:94',    '1409356800:94',    '1409443200:94',    '1409529600:90',    '1409616000:90',    '1409702400:86',    '1409788800:86',    '1409875200:86',    '1409961600:86',    '1410048000:86',    '1410134400:86',    '1410220800:86',    '1410307200:86',    '1410393600:86',    '1410480000:87',    '1410566400:87',    '1410652800:87',    '1410739200:87',    '1410825600:87',    '1410912000:87',    '1410998400:89',    '1411084800:89',    '1411171200:89',    '1411257600:90',    '1411344000:90',    '1411430400:90',    '1411516800:90',    '1411603200:90',    '1411689600:90',    '1411776000:93',    '1411862400:93',    '1411948800:93',    '1412035200:93',    '1412121600:93',    '1412208000:94',    '1412294400:94',    '1412380800:94',    '1412467200:92',    '1412553600:92',    '1412640000:92',    '1412726400:92',    '1412812800:92',    '1412899200:92',    '1412985600:92',    '1413072000:91',    '1413158400:91',    '1413244800:91',    '1413331200:91',    '1413417600:91',    '1413504000:91',    '1413590400:91',    '1413676800:91',    '1413763200:91',    '1413849600:91',    '1413936000:91',    '1414022400:88',    '1414108800:88',    '1414195200:88',    '1414281600:84',    '1414368000:84',    '1414454400:80',    '1414540800:80',    '1414627200:76',    '1414713600:76',    '1414800000:76',    '1414886400:76',    '1414972800:72',    '1415059200:72',    '1415145600:72',    '1415232000:68',    '1415318400:68',    '1415404800:68',    '1415491200:68',    '1415577600:68',    '1415664000:71',    '1415750400:71',    '1415836800:71',    '1415923200:72',    '1416009600:72',    '1416096000:72',    '1416182400:75',    '1416268800:75',    '1416355200:75',    '1416441600:76',    '1416528000:76',    '1416614400:76',    '1416700800:75',    '1416787200:75',    '1416873600:75',    '1416960000:75',    '1417046400:75',    '1417132800:75',    '1417219200:78',    '1417305600:78',    '1417392000:78',    '1417478400:80',    '1417564800:80',    '1417651200:80',    '1417737600:80',    '1417824000:83',    '1417910400:83',    '1417996800:83',    '1418083200:83',    '1418169600:83',    '1418256000:83',    '1418342400:86',    '1418428800:86',    '1418515200:86',    '1418601600:86',    '1418688000:86',    '1418774400:86',    '1418860800:85',    '1418947200:85',    '1419033600:85',    '1419120000:89',    '1419206400:89',    '1419292800:89',    '1419379200:92',    '1419465600:92',    '1419552000:92',    '1419638400:89',    '1419724800:89',    '1419811200:89',    '1419897600:85',    '1419984000:85',    '1420070400:85',    '1420156800:83',    '1420243200:83',    '1420329600:83',    '1420416000:82',    '1420502400:82',    '1420588800:82',    '1420675200:80',    '1420761600:80',    '1420848000:80',    '1420934400:80',    '1421020800:80',    '1421107200:80',    '1421193600:80',    '1421280000:80',    '1421366400:80',    '1421452800:83',    '1421539200:83',    '1421625600:85',    '1421712000:85',    '1421798400:85',    '1421884800:83',    '1421971200:83',    '1422057600:83',    '1422144000:85',    '1422230400:85',    '1422316800:85',    '1422403200:87',    '1422489600:87',    '1422576000:87',    '1422662400:86',    '1422748800:86',    '1422835200:86',    '1422921600:82',    '1423008000:82',    '1423094400:82',    '1423180800:79',    '1423267200:79',    '1423353600:79',    '1423440000:77',    '1423526400:77',    '1423612800:77',    '1423699200:76',    '1423785600:76',    '1423872000:76',    '1423958400:75',    '1424044800:75',    '1424131200:75',    '1424217600:75',    '1424304000:75',    '1424390400:75',    '1424476800:75',    '1424563200:75',    '1424649600:74',    '1424736000:74',    '1424822400:74',    '1424908800:75',    '1424995200:75',    '1425081600:78',    '1425168000:78',    '1425254400:78',    '1425340800:81',    '1425427200:81',    '1425513600:81',    '1425600000:83',    '1425686400:83',    '1425772800:83',    '1425859200:85',    '1425945600:85',    '1426032000:85',    '1426118400:85',    '1426204800:84',    '1426291200:84',    '1426377600:84',    '1426464000:81',    '1426550400:81',    '1426636800:81',    '1426723200:81',    '1426809600:84',    '1426896000:84',    '1426982400:84',    '1427068800:82',    '1427155200:82',    '1427241600:82',    '1427328000:82',    '1427414400:83',    '1427500800:83',    '1427587200:83',    '1427673600:83',    '1427760000:83',    '1427846400:83',    '1427932800:83',    '1428019200:84',    '1428105600:84',    '1428192000:84',    '1428278400:83',    '1428364800:83',    '1428451200:83',    '1428537600:83',    '1428624000:83',    '1428710400:83',    '1428796800:83',    '1428883200:86',    '1428969600:86',    '1429056000:86',    '1429142400:86',    '1429228800:86',    '1429315200:86',    '1429401600:86',    '1429488000:88',    '1429574400:88',    '1429660800:88',    '1429747200:88',    '1429833600:88',    '1429920000:91',    '1430006400:91',    '1430092800:91',    '1430179200:92',    '1430265600:92',    '1430352000:92',    '1430438400:92',    '1430524800:90',    '1430611200:90',    '1430697600:90',    '1430784000:90',    '1430870400:94',    '1430956800:94',    '1431043200:94',    '1431129600:94',    '1431216000:92',    '1431302400:92',    '1431388800:92',    '1431475200:92',    '1431561600:90',    '1431648000:90',    '1431734400:90',    '1431820800:90',    '1431907200:88',    '1431993600:88',    '1432080000:88',    '1432166400:88',    '1432252800:88',    '1432339200:88',    '1432425600:88',    '1432512000:88',    '1432598400:88',    '1432684800:88',    '1432771200:88',    '1432857600:88',    '1432944000:89',    '1433030400:89',    '1433116800:89',    '1433203200:89',    '1433289600:91',    '1433376000:91',    '1433462400:91',    '1433548800:91',    '1433635200:92',    '1433721600:92',    '1433808000:92',    '1433894400:92',    '1433980800:95',    '1434067200:95',    '1434153600:95',    '1434240000:95',    '1434326400:95',    '1434412800:95',    '1434499200:95',    '1434585600:95',    '1434672000:95',    '1434758400:96',    '1434844800:96',    '1434931200:96',    '1435017600:96',    '1435104000:95',    '1435190400:95',    '1435276800:95',    '1435363200:95',    '1435449600:96',    '1435536000:96',    '1435622400:96',    '1435708800:96',    '1435795200:91',    '1435881600:91',    '1435968000:91',    '1436054400:91',    '1436140800:92',    '1436227200:92',    '1436313600:92',    '1436400000:92',    '1436486400:97',    '1436572800:97',    '1436659200:97',    '1436745600:97',    '1436832000:100',    '1436918400:100',    '1437004800:100',    '1437091200:102',    '1437177600:102',    '1437264000:102',    '1437350400:102',    '1437436800:100',    '1437523200:100',    '1437609600:100',    '1437696000:100',    '1437782400:105',    '1437868800:105',    '1437955200:105',    '1438041600:103',    '1438128000:103',    '1438214400:103',    '1438300800:103',    '1438387200:107',    '1438473600:107',    '1438560000:107',    '1438646400:107',    '1438732800:108',    '1438819200:108',    '1438905600:108',    '1438992000:108',    '1439078400:107',    '1439164800:107',    '1439251200:107',    '1439337600:107',    '1439424000:106',    '1439510400:106',    '1439596800:106',    '1439683200:106',    '1439769600:110',    '1439856000:110',    '1439942400:110',    '1440115200:110',    '1440201600:110',    '1440288000:110',    '1440374400:110',    '1440374400:110',    '1440460800:111',    '1440547200:111',    '1440633600:111',    '1440720000:111',    '1440806400:108',    '1440892800:108',    '1440979200:108',    '1441065600:103',    '1441152000:103',    '1441238400:103',    '1441324800:103',    '1441411200:98',    '1441497600:98',    '1441584000:98',    '1441670400:94',    '1441756800:94',    '1441843200:94',    '1441843200:94',    '1441929600:94',    '1442016000:93',    '1442102400:93',    '1442188800:93',    '1442275200:94',    '1442361600:94',    '1442448000:94',    '1442534400:94',    '1442620800:94',    '1442707200:93',    '1442793600:93',    '1442880000:93',    '1442966400:93',    '1443052800:95',    '1443139200:95',    '1443225600:95',    '1443312000:95',    '1443398400:95',    '1443484800:92',    '1443571200:92',    '1443657600:92',    '1443744000:92',    '1443830400:91',    '1443916800:91',    '1444089600:91',    '1444348800:88',    '1444521600:87',    '1444608000:87',    '1444694400:87',    '1444780800:87',    '1444867200:87',    '1444953600:88',    '1445040000:88',    '1445126400:88',    '1445212800:88',    '1445212800:88',    '1445299200:88',    '1445385600:88',    '1445472000:88',    '1445558400:88',    '1445644800:88',    '1445731200:91',    '1445817600:91',    '1445904000:91',    '1445990400:91',    '1446076800:91',    '1446163200:95',    '1446249600:95',    '1446336000:95',    '1446422400:95',    '1446422400:95',    '1446508800:97',    '1446595200:97',    '1446681600:97',    '1446768000:97',    '1446854400:100',    '1446940800:100',    '1447027200:100',    '1447027200:100',    '1447113600:100',    '1447200000:103',    '1447286400:103',    '1447372800:103',    '1447459200:103',    '1447545600:107',    '1447632000:107',    '1447718400:107',    '1447804800:107',    '1447977600:113',    '1448064000:113',    '1448150400:113',    '1448236800:113',    '1448236800:118',    '1448323200:118',    '1448409600:118',    '1448496000:118',    '1448582400:117',    '1448668800:117',    '1448755200:117',    '1448841600:117',    '1448928000:117',    '1449014400:117',    '1449100800:117',    '1449187200:117',    '1449273600:117',    '1449360000:117',    '1449446400:117',    '1449532800:117',    '1449619200:117',    '1449705600:116',    '1449792000:116',    '1449878400:116',    '1449964800:116',    '1450051200:116',    '1450137600:116',    '1450224000:116',    '1450310400:115',    '1450396800:115',    '1450483200:115',    '1450569600:115',    '1450656000:114',    '1450742400:114',    '1450828800:114',    '1450915200:119',    '1451001600:119',    '1451088000:119',    '1451174400:119',    '1451260800:117',    '1451347200:117',    '1451433600:117',    '1451520000:117',    '1451606400:117',    '1451692800:117',    '1451779200:117',    '1451865600:117',    '1451952000:117',    '1452124800:114',    '1452211200:114',    '1452297600:114',    '1452384000:110',    '1452470400:110',    '1452556800:110',    '1452643200:109',    '1452729600:109',    '1452816000:109',    '1452902400:109',    '1452988800:109',    '1453075200:109',    '1453161600:109',    '1453248000:109',    '1453334400:105',    '1453420800:105',    '1453507200:105',    '1453593600:108',    '1453680000:108',    '1453766400:108',    '1453852800:108',    '1453939200:108',    '1454025600:108',    '1454112000:110',    '1454198400:110',    '1454284800:110',    '1454371200:110',    '1454371200:113',    '1454457600:113',    '1454544000:113',    '1454630400:116',    '1454716800:116',    '1454803200:118',    '1454889600:118',    '1454976000:118',    '1455062400:118',    '1455148800:118',    '1455235200:118',    '1455321600:118',    '1455408000:118',    '1455494400:118',    '1455494400:121',    '1455580800:121',    '1455667200:121',    '1455753600:124',    '1455840000:124',    '1455926400:124',    '1456012800:124',    '1456099200:124',    '1456185600:122',    '1456272000:122',    '1456358400:122',    '1456444800:125',    '1456531200:125',    '1456617600:125',    '1456704000:128',    '1456790400:128',    '1456876800:128',    '1456963200:127',    '1457049600:127',    '1457136000:127',    '1457222400:126',    '1457308800:126',    '1457481600:132',    '1457568000:132',    '1457654400:132',    '1457740800:132',    '1457827200:136',    '1457913600:136',    '1458000000:136',    '1458086400:136',    '1458259200:141',    '1458345600:141',    '1458432000:141',    '1458518400:146',    '1458604800:146',    '1458691200:146',    '1458777600:146',    '1458864000:147',    '1458950400:147',    '1459036800:147',    '1459123200:147',    '1459209600:145',    '1459296000:145',    '1459382400:145',    '1459468800:143',    '1459555200:143',    '1459641600:143',    '1459728000:143',    '1459814400:141',    '1459900800:141',    '1459987200:141',    '1460073600:141',    '1460160000:142',    '1460246400:142',    '1460332800:142',    '1460419200:143',    '1460505600:143',    '1460592000:143',    '1460678400:143',    '1460764800:140',    '1460851200:140',    '1460937600:140',    '1461024000:140',    '1461110400:140',    '1461196800:140',    '1461283200:140',    '1461369600:140',    '1461456000:137',    '1461542400:137',    '1461628800:137',    '1461715200:137',    '1461801600:137',    '1461888000:137',    '1461974400:137',    '1462060800:141',    '1462147200:141',    '1462233600:141',    '1462320000:141',    '1462406400:142',    '1462492800:142',    '1462579200:142',    '1462665600:142',    '1462752000:145',    '1462838400:145',    '1462924800:145',    '1463011200:145',    '1463097600:145',    '1463184000:145',    '1463270400:145',    '1463356800:145',    '1463443200:144',    '1463529600:144',    '1463616000:144',    '1463702400:148',    '1463788800:148',    '1463875200:148',    '1463961600:148',    '1464048000:153',    '1464134400:153',    '1464220800:153',    '1464393600:160',    '1464480000:160',    '1464566400:166',    '1464652800:166',    '1464739200:166',    '1464825600:175',    '1464912000:175',    '1464998400:175',    '1465084800:174',    '1465171200:174',    '1465257600:174',    '1465344000:176',    '1465862400:170',    '1466035200:170',    '1466121600:176',    '1466208000:176',    '1466294400:176',    '1466380800:184',    '1466467200:184' }