Module:Exchange/Mithril dagger/Data

return { '1211241600:211',   '1211328000:211',    '1211414400:211',    '1211500800:211',    '1211587200:211',    '1211673600:211',    '1211760000:211',    '1211846400:211',    '1211932800:211',    '1212019200:211',    '1212105600:211',    '1212192000:211',    '1212278400:211',    '1212364800:211',    '1212451200:211',    '1212537600:211',    '1212624000:211',    '1212710400:211',    '1212796800:211',    '1212883200:211',    '1212969600:211',    '1213056000:211',    '1213142400:211',    '1213228800:211',    '1213315200:211',    '1213401600:211',    '1213488000:211',    '1213574400:211',    '1213660800:211',    '1213747200:211',    '1213833600:211',    '1213920000:211',    '1214006400:211',    '1214092800:211',    '1214179200:211',    '1214265600:211',    '1214352000:211',    '1214438400:211',    '1214524800:211',    '1214611200:211',    '1214697600:211',    '1214784000:211',    '1214870400:211',    '1214956800:211',    '1215043200:211',    '1215129600:211',    '1215216000:211',    '1215302400:211',    '1215388800:211',    '1215475200:211',    '1215561600:211',    '1215648000:211',    '1215734400:211',    '1215820800:211',    '1215907200:211',    '1215993600:211',    '1216080000:211',    '1216166400:211',    '1216252800:211',    '1216339200:211',    '1216425600:211',    '1216512000:211',    '1216598400:211',    '1216684800:211',    '1216771200:211',    '1216857600:211',    '1216944000:211',    '1217030400:211',    '1217116800:211',    '1217203200:211',    '1217289600:211',    '1217376000:211',    '1217462400:211',    '1217548800:211',    '1217635200:212',    '1217721600:211',    '1217808000:211',    '1217894400:211',    '1217980800:211',    '1218067200:211',    '1218153600:211',    '1218240000:211',    '1218326400:211',    '1218412800:211',    '1218499200:211',    '1218585600:211',    '1218672000:212',    '1218758400:212',    '1218844800:211',    '1218931200:211',    '1219017600:213',    '1219104000:211',    '1219190400:211',    '1219276800:211',    '1219363200:211',    '1219449600:211',    '1219536000:211',    '1219622400:211',    '1219708800:211',    '1219795200:211',    '1219881600:211',    '1219968000:211',    '1220054400:211',    '1220140800:211',    '1220227200:211',    '1220313600:211',    '1220400000:211',    '1220486400:211',    '1220572800:211',    '1220659200:211',    '1220745600:211',    '1220832000:211',    '1220918400:211',    '1221004800:211',    '1221091200:211',    '1221177600:211',    '1221264000:211',    '1221350400:211',    '1221436800:211',    '1221523200:211',    '1221609600:211',    '1221696000:211',    '1221782400:211',    '1221868800:211',    '1221955200:211',    '1222041600:211',    '1222128000:211',    '1222214400:211',    '1222300800:211',    '1222387200:211',    '1222473600:211',    '1222560000:211',    '1222646400:215',    '1222732800:211',    '1222819200:211',    '1222905600:211',    '1222992000:211',    '1223078400:211',    '1223164800:211',    '1223251200:211',    '1223337600:211',    '1223424000:211',    '1223510400:211',    '1223596800:211',    '1223683200:211',    '1223769600:211',    '1223856000:211',    '1223942400:211',    '1224028800:211',    '1224115200:211',    '1224201600:211',    '1224288000:211',    '1224374400:211',    '1224460800:211',    '1224547200:211',    '1224633600:211',    '1224720000:211',    '1224806400:211',    '1224892800:211',    '1224979200:211',    '1225065600:211',    '1225152000:211',    '1225238400:211',    '1225324800:211',    '1225411200:211',    '1225497600:211',    '1225584000:211',    '1225670400:211',    '1225756800:211',    '1225843200:211',    '1225929600:211',    '1226016000:211',    '1226102400:211',    '1226188800:211',    '1226275200:211',    '1226361600:211',    '1226448000:211',    '1226534400:211',    '1226620800:211',    '1226707200:211',    '1226793600:211',    '1226880000:211',    '1226966400:211',    '1227052800:211',    '1227139200:211',    '1227225600:211',    '1227312000:211',    '1227398400:211',    '1227484800:211',    '1227571200:211',    '1227657600:211',    '1227744000:211',    '1227830400:211',    '1227916800:211',    '1228003200:212',    '1228089600:211',    '1228176000:211',    '1228262400:211',    '1228348800:211',    '1228435200:211',    '1228521600:211',    '1228608000:211',    '1228694400:211',    '1228780800:211',    '1228867200:211',    '1228953600:211',    '1229040000:211',    '1229126400:211',    '1229212800:211',    '1229299200:211',    '1229385600:211',    '1229472000:211',    '1229558400:211',    '1229644800:211',    '1229731200:211',    '1229817600:211',    '1229904000:211',    '1229990400:211',    '1230076800:211',    '1230163200:211',    '1230249600:211',    '1230336000:211',    '1230422400:211',    '1230508800:211',    '1230595200:212',    '1230681600:211',    '1230768000:211',    '1230854400:211',    '1230940800:211',    '1231027200:211',    '1231113600:211',    '1231200000:211',    '1231286400:211',    '1231372800:211',    '1231459200:211',    '1231545600:211',    '1231632000:211',    '1231718400:213',    '1231804800:211',    '1231891200:211',    '1231977600:211',    '1232064000:211',    '1232150400:211',    '1232236800:211',    '1232323200:211',    '1232409600:212',    '1232496000:211',    '1232582400:211',    '1232668800:211',    '1232755200:211',    '1232841600:211',    '1232928000:211',    '1233014400:211',    '1233100800:211',    '1233187200:211',    '1233273600:211',    '1233360000:211',    '1233446400:211',    '1233532800:211',    '1233619200:211',    '1233705600:211',    '1233792000:211',    '1233878400:211',    '1233964800:212',    '1234051200:212',    '1234137600:211',    '1234224000:211',    '1234310400:211',    '1234396800:211',    '1234483200:211',    '1234569600:211',    '1234656000:211',    '1234742400:211',    '1234828800:211',    '1234915200:211',    '1235001600:213',    '1235088000:213',    '1235174400:211',    '1235260800:211',    '1235347200:211',    '1235433600:211',    '1235520000:211',    '1235606400:212',    '1235692800:211',    '1235779200:211',    '1235865600:211',    '1235952000:211',    '1236038400:211',    '1236124800:211',    '1236211200:211',    '1236297600:211',    '1236384000:211',    '1236470400:211',    '1236556800:211',    '1236643200:211',    '1236729600:211',    '1236816000:211',    '1236902400:211',    '1236988800:211',    '1237075200:211',    '1237161600:211',    '1237248000:211',    '1237334400:211',    '1237420800:212',    '1237507200:211',    '1237593600:211',    '1237680000:211',    '1237766400:211',    '1237852800:211',    '1237939200:211',    '1238025600:211',    '1238112000:211',    '1238198400:211',    '1238284800:211',    '1238371200:211',    '1238457600:211',    '1238544000:211',    '1238630400:211',    '1238716800:211',    '1238803200:211',    '1238889600:211',    '1238976000:211',    '1239062400:211',    '1239148800:211',    '1239235200:211',    '1239321600:211',    '1239408000:211',    '1239494400:211',    '1239580800:212',    '1239667200:212',    '1239753600:211',    '1239840000:211',    '1239926400:211',    '1240012800:211',    '1240099200:211',    '1240185600:211',    '1240272000:215',    '1240358400:212',    '1240444800:212',    '1240531200:211',    '1240617600:211',    '1240704000:211',    '1240790400:211',    '1240876800:211',    '1240963200:211',    '1241049600:211',    '1241136000:212',    '1241222400:211',    '1241308800:211',    '1241395200:211',    '1241481600:211',    '1241568000:211',    '1241654400:211',    '1241740800:211',    '1241827200:211',    '1241913600:211',    '1242000000:211',    '1242086400:211',    '1242172800:211',    '1242259200:211',    '1242345600:211',    '1242432000:211',    '1242518400:211',    '1242604800:211',    '1242691200:211',    '1242777600:211',    '1242864000:211',    '1242950400:211',    '1243036800:211',    '1243123200:211',    '1243209600:211',    '1243296000:211',    '1243382400:211',    '1243468800:211',    '1243555200:211',    '1243641600:213',    '1243728000:212',    '1243814400:211',    '1243900800:211',    '1243987200:211',    '1244073600:212',    '1244160000:212',    '1244246400:212',    '1244332800:211',    '1244419200:211',    '1244505600:211',    '1244592000:211',    '1244678400:211',    '1244764800:211',    '1244851200:211',    '1244937600:211',    '1245024000:211',    '1245110400:211',    '1245196800:211',    '1245283200:211',    '1245369600:211',    '1245456000:211',    '1245542400:211',    '1245628800:211',    '1245715200:214',    '1245801600:211',    '1245888000:211',    '1245974400:211',    '1246060800:211',    '1246147200:211',    '1246233600:211',    '1246320000:211',    '1246406400:211',    '1246579200:211',    '1246665600:211',    '1246752000:211',    '1246838400:211',    '1246924800:211',    '1247011200:211',    '1247097600:211',    '1247184000:213',    '1247270400:213',    '1247356800:213',    '1247443200:212',    '1247529600:211',    '1247616000:211',    '1247702400:211',    '1247788800:211',    '1247875200:211',    '1247961600:211',    '1248048000:211',    '1248134400:211',    '1248220800:211',    '1248307200:211',    '1248393600:211',    '1248480000:211',    '1248566400:216',    '1248652800:211',    '1248739200:211',    '1248825600:213',    '1248912000:213',    '1248998400:211',    '1249084800:211',    '1249171200:214',    '1249257600:211',    '1249344000:211',    '1249430400:211',    '1249516800:211',    '1249603200:211',    '1249689600:211',    '1249776000:211',    '1249862400:211',    '1249948800:211',    '1250035200:211',    '1250121600:211',    '1250208000:211',    '1250294400:211',    '1250380800:211',    '1250467200:211',    '1250553600:211',    '1250640000:211',    '1250726400:211',    '1250812800:211',    '1250899200:211',    '1250985600:211',    '1251072000:211',    '1251158400:211',    '1251244800:211',    '1251331200:211',    '1251417600:211',    '1251504000:211',    '1251590400:211',    '1251676800:211',    '1251763200:211',    '1251849600:210',    '1251936000:199',    '1252022400:192',    '1252108800:182',    '1252195200:182',    '1252281600:163',    '1252368000:163',    '1252454400:155',    '1252540800:148',    '1252627200:144',    '1252713600:136',    '1252800000:130',    '1252886400:126',    '1252972800:121',    '1253059200:108',    '1253145600:102',    '1253232000:102',    '1253318400:98',    '1253404800:97',    '1253491200:97',    '1253577600:97',    '1253664000:97',    '1253750400:97',    '1253836800:97',    '1253923200:97',    '1254009600:97',    '1254096000:97',    '1254182400:97',    '1254268800:97',    '1254355200:97',    '1254441600:97',    '1254528000:97',    '1254614400:97',    '1254700800:97',    '1254787200:97',    '1254873600:97',    '1254960000:97',    '1255046400:97',    '1255132800:97',    '1255219200:97',    '1255305600:97',    '1255392000:97',    '1255478400:97',    '1255564800:97',    '1255651200:97',    '1255737600:97',    '1255824000:97',    '1255910400:97',    '1255996800:97',    '1256083200:97',    '1256169600:97',    '1256256000:97',    '1256342400:97',    '1256428800:97',    '1256515200:97',    '1256601600:97',    '1256688000:97',    '1256774400:97',    '1256860800:97',    '1256947200:97',    '1257033600:97',    '1257120000:97',    '1257206400:97',    '1257292800:97',    '1257379200:97',    '1257465600:97',    '1257552000:97',    '1257638400:97',    '1257724800:97',    '1257811200:97',    '1257897600:97',    '1257984000:97',    '1258070400:97',    '1258156800:97',    '1258243200:97',    '1258329600:97',    '1258416000:97',    '1258502400:97',    '1258588800:97',    '1258675200:97',    '1258761600:97',    '1258848000:97',    '1258934400:97',    '1259020800:97',    '1259107200:97',    '1259193600:97',    '1259280000:97',    '1259366400:97',    '1259452800:97',    '1259539200:97',    '1259625600:97',    '1259712000:97',    '1259798400:97',    '1259884800:97',    '1259971200:97',    '1260057600:97',    '1260144000:97',    '1260230400:97',    '1260316800:97',    '1260403200:97',    '1260489600:97',    '1260576000:97',    '1260662400:97',    '1260748800:97',    '1260835200:97',    '1260921600:97',    '1261008000:97',    '1261094400:97',    '1261180800:97',    '1261267200:97',    '1261353600:97',    '1261440000:97',    '1261526400:97',    '1261612800:97',    '1261699200:97',    '1261785600:97',    '1261872000:97',    '1261958400:97',    '1262044800:97',    '1262131200:97',    '1262217600:97',    '1262304000:97',    '1262390400:97',    '1262476800:97',    '1262563200:97',    '1262649600:97',    '1262736000:97',    '1262822400:97',    '1262908800:97',    '1262995200:97',    '1263081600:97',    '1263168000:97',    '1263254400:97',    '1263340800:97',    '1263427200:97',    '1263513600:97',    '1263600000:97',    '1263686400:97',    '1263772800:97',    '1263859200:97',    '1263945600:97',    '1264032000:97',    '1264118400:97',    '1264204800:97',    '1264291200:97',    '1264377600:97',    '1264464000:97',    '1264550400:97',    '1264636800:97',    '1264723200:97',    '1264809600:97',    '1264896000:97',    '1264982400:97',    '1265068800:97',    '1265155200:97',    '1265241600:97',    '1265328000:97',    '1265414400:97',    '1265500800:98',    '1265587200:100',    '1265673600:100',    '1265760000:101',    '1265846400:98',    '1265932800:98',    '1266019200:98',    '1266105600:97',    '1266192000:97',    '1266278400:97',    '1266364800:97',    '1266451200:97',    '1266537600:98',    '1266624000:98',    '1266710400:97',    '1266796800:101',    '1266883200:101',    '1266969600:102',    '1267056000:108',    '1267142400:110',    '1267228800:110',    '1267315200:112',    '1267401600:114',    '1267488000:114',    '1267574400:112',    '1267660800:108',    '1267747200:108',    '1267833600:102',    '1267920000:99',    '1268006400:98',    '1268092800:97',    '1268179200:97',    '1268265600:97',    '1268352000:97',    '1268438400:97',    '1268524800:97',    '1268611200:97',    '1268697600:97',    '1268784000:97',    '1268870400:97',    '1268956800:97',    '1269043200:97',    '1269129600:97',    '1269216000:97',    '1269302400:97',    '1269388800:97',    '1269475200:97',    '1269561600:98',    '1269648000:98',    '1269734400:98',    '1269820800:97',    '1269907200:98',    '1269993600:98',    '1270080000:98',    '1270166400:97',    '1270252800:97',    '1270339200:97',    '1270425600:97',    '1270512000:97',    '1270598400:97',    '1270684800:97',    '1270771200:97',    '1270857600:97',    '1270944000:97',    '1271030400:97',    '1271116800:97',    '1271203200:97',    '1271289600:97',    '1271376000:97',    '1271462400:97',    '1271548800:97',    '1271635200:97',    '1271721600:97',    '1271808000:97',    '1271894400:97',    '1271980800:98',    '1272067200:98',    '1272153600:98',    '1272240000:97',    '1272326400:97',    '1272412800:97',    '1272499200:97',    '1272585600:97',    '1272672000:97',    '1272758400:97',    '1272844800:97',    '1272931200:97',    '1273017600:97',    '1273104000:97',    '1273190400:97',    '1273276800:97',    '1273363200:97',    '1273449600:97',    '1273536000:97',    '1273622400:97',    '1273708800:97',    '1273795200:97',    '1273881600:97',    '1273968000:97',    '1274054400:97',    '1274140800:97',    '1274227200:97',    '1274313600:97',    '1274400000:97',    '1274486400:97',    '1274572800:97',    '1274659200:97',    '1274745600:97',    '1274832000:99',    '1274918400:99',    '1275004800:102',    '1275091200:104',    '1275177600:100',    '1275264000:98',    '1275350400:98',    '1275436800:97',    '1275523200:97',    '1275609600:97',    '1275696000:97',    '1275782400:98',    '1275868800:97',    '1275955200:97',    '1276041600:97',    '1276128000:99',    '1276214400:98',    '1276300800:98',    '1276387200:97',    '1276473600:97',    '1276560000:99',    '1276646400:100',    '1276732800:100',    '1276819200:99',    '1276905600:99',    '1276992000:101',    '1277078400:101',    '1277164800:99',    '1277251200:99',    '1277337600:98',    '1277424000:98',    '1277510400:97',    '1277596800:97',    '1277683200:97',    '1277769600:97',    '1277856000:98',    '1277942400:98',    '1278028800:98',    '1278115200:97',    '1278201600:97',    '1278288000:97',    '1278374400:97',    '1278460800:97',    '1278547200:97',    '1278633600:97',    '1278720000:97',    '1278806400:97',    '1278892800:97',    '1278979200:97',    '1279065600:97',    '1279152000:97',    '1279238400:97',    '1279324800:97',    '1279411200:97',    '1279497600:97',    '1279584000:97',    '1279670400:97',    '1279756800:97',    '1279843200:97',    '1279929600:97',    '1280016000:97',    '1280102400:97',    '1280188800:97',    '1280275200:97',    '1280361600:97',    '1280448000:97',    '1280534400:97',    '1280620800:97',    '1280707200:97',    '1280793600:97',    '1280880000:97',    '1280966400:97',    '1281052800:97',    '1281139200:97',    '1281225600:97',    '1281312000:97',    '1281398400:97',    '1281484800:97',    '1281571200:97',    '1281657600:97',    '1281744000:97',    '1281830400:97',    '1281916800:97',    '1282003200:97',    '1282089600:97',    '1282176000:97',    '1282262400:97',    '1282348800:97',    '1282435200:97',    '1282521600:97',    '1282608000:97',    '1282694400:97',    '1282780800:97',    '1282867200:97',    '1282953600:97',    '1283040000:97',    '1283126400:97',    '1283212800:97',    '1283299200:97',    '1283385600:97',    '1283472000:98',    '1283558400:102',    '1283644800:99',    '1283731200:99',    '1283817600:98',    '1283904000:98',    '1283990400:98',    '1284076800:100',    '1284163200:100',    '1284249600:99',    '1284336000:98',    '1284422400:99',    '1284508800:99',    '1284595200:99',    '1284681600:101',    '1284768000:99',    '1284854400:99',    '1284940800:97',    '1285027200:97',    '1285113600:97',    '1285200000:97',    '1285286400:97',    '1285372800:97',    '1285459200:97',    '1285545600:97',    '1285632000:97',    '1285718400:97',    '1285804800:99',    '1285891200:99',    '1285977600:100',    '1286064000:98',    '1286150400:97',    '1286236800:97',    '1286323200:97',    '1286409600:97',    '1286496000:97',    '1286582400:97',    '1286668800:97',    '1286755200:97',    '1286841600:97',    '1286928000:98',    '1287014400:98',    '1287100800:98',    '1287187200:98',    '1287273600:97',    '1287360000:97',    '1287446400:98',    '1287532800:98',    '1287619200:97',    '1287705600:97',    '1287792000:97',    '1287878400:98',    '1287964800:98',    '1288051200:98',    '1288137600:100',    '1288224000:100',    '1288310400:99',    '1288396800:98',    '1288483200:97',    '1288569600:97',    '1288656000:97',    '1288742400:97',    '1288828800:97',    '1288915200:97',    '1289088000:97',    '1289174400:97',    '1289260800:97',    '1289347200:97',    '1289433600:97',    '1289520000:97',    '1289606400:97',    '1289692800:97',    '1289779200:97',    '1289865600:97',    '1289952000:97',    '1290038400:97',    '1290124800:97',    '1290211200:98',    '1290297600:97',    '1290384000:97',    '1290470400:97',    '1290556800:97',    '1290643200:97',    '1290729600:97',    '1290816000:97',    '1290902400:97',    '1290988800:97',    '1291075200:97',    '1291161600:97',    '1291248000:97',    '1291334400:97',    '1291420800:97',    '1291507200:97',    '1291593600:97',    '1291680000:97',    '1291766400:97',    '1291852800:97',    '1291939200:97',    '1292025600:97',    '1292112000:97',    '1292198400:97',    '1292284800:97',    '1292371200:97',    '1292457600:97',    '1292544000:97',    '1292630400:97',    '1292716800:97',    '1292803200:97',    '1292889600:97',    '1292976000:97',    '1293062400:97',    '1293148800:97',    '1293235200:97',    '1293321600:97',    '1293408000:97',    '1293494400:97',    '1293580800:97',    '1293667200:97',    '1293753600:97',    '1294358400:97',    '1294963200:97',    '1295568000:97',    '1296172800:97',    '1296777600:97',    '1297382400:97',    '1297555200:93',    '1297641600:91',    '1297728000:86',    '1297814400:86',    '1297987200:84',    '1298160000:85',    '1298246400:84',    '1298419200:77',    '1298505600:82',    '1298678400:85',    '1298764800:88',    '1298851200:92',    '1299024000:93',    '1299110400:91',    '1299196800:91',    '1299283200:92',    '1299369600:94',    '1299542400:95',    '1299801600:97',    '1299974400:100',    '1300060800:99',    '1300147200:97',    '1300233600:97',    '1300320000:96',    '1300492800:95',    '1300665600:92',    '1300752000:93',    '1301184000:95',    '1301270400:92',    '1301529600:92',    '1301702400:95',    '1301788800:97',    '1302048000:95',    '1302307200:97',    '1302566400:95',    '1302739200:98',    '1302912000:99',    '1303084800:94',    '1303257600:92',    '1303344000:89',    '1303430400:87',    '1303516800:87',    '1303603200:85',    '1303689600:81',    '1303776000:78',    '1304035200:74',    '1304121600:74',    '1304208000:76',    '1304294400:72',    '1304380800:70',    '1304467200:71',    '1304726400:71',    '1304899200:69',    '1304985600:72',    '1305158400:75',    '1305417600:76',    '1305504000:76',    '1305676800:77',    '1305936000:76',    '1306108800:76',    '1306281600:77',    '1306368000:75',    '1306800000:75',    '1306886400:74',    '1307059200:75',    '1307232000:74',    '1307404800:76',    '1307491200:76',    '1307664000:75',    '1307750400:75',    '1307836800:74',    '1308096000:70',    '1308355200:69',    '1308528000:70',    '1308700800:69',    '1308873600:65',    '1308960000:66',    '1309046400:65',    '1309478400:68',    '1309564800:68',    '1309651200:70',    '1309910400:70',    '1310083200:73',    '1310169600:75',    '1310256000:77',    '1310515200:76',    '1310688000:77',    '1310860800:78',    '1311120000:80',    '1311292800:81',    '1311379200:82',    '1311465600:83',    '1311897600:82',    '1311984000:81',    '1312070400:81',    '1312156800:77',    '1312329600:78',    '1312502400:77',    '1312675200:78',    '1312761600:78',    '1312934400:79',    '1313020800:79',    '1313193600:81',    '1313625600:71',    '1313884800:72',    '1314144000:74',    '1314316800:76',    '1314489600:79',    '1314748800:78',    '1314921600:83',    '1315008000:83',    '1315094400:86',    '1315180800:84',    '1315353600:85',    '1315526400:89',    '1315612800:93',    '1315785600:91',    '1316044800:91',    '1316304000:89',    '1316563200:86',    '1316736000:85',    '1316908800:86',    '1316995200:87',    '1317081600:87',    '1317340800:89',    '1317427200:90',    '1317600000:90',    '1317772800:88',    '1317945600:86',    '1318118400:89',    '1318291200:91',    '1318723200:93',    '1318809600:94',    '1318982400:96',    '1319155200:98',    '1319414400:97',    '1319587200:95',    '1319760000:93',    '1319932800:91',    '1320192000:90',    '1320278400:90',    '1320364800:93',    '1320451200:93',    '1320537600:92',    '1320796800:90',    '1321142400:89',    '1321401600:85',    '1321574400:83',    '1321660800:79',    '1322092800:78',    '1322179200:78',    '1322265600:76',    '1322524800:73',    '1322611200:73',    '1322784000:70',    '1322956800:67',    '1323043200:66',    '1323216000:66',    '1323302400:64',    '1323475200:64',    '1323561600:63',    '1323648000:63',    '1323734400:62',    '1323907200:62',    '1323993600:63',    '1324166400:63',    '1324252800:66',    '1324339200:66',    '1324425600:64',    '1324512000:64',    '1324598400:63',    '1324944000:63',    '1325030400:61',    '1325116800:61',    '1325203200:58',    '1325376000:58',    '1325462400:58',    '1325548800:59',    '1325635200:59',    '1325721600:61',    '1325808000:61',    '1325894400:61',    '1325980800:61',    '1326067200:61',    '1326153600:63',    '1326240000:63',    '1326326400:63',    '1326412800:64',    '1326499200:64',    '1326585600:65',    '1326672000:65',    '1326758400:67',    '1326844800:67',    '1326931200:67',    '1327017600:67',    '1327104000:67',    '1327190400:66',    '1327276800:66',    '1327363200:65',    '1327449600:65',    '1327536000:65',    '1327622400:68',    '1327708800:68',    '1327795200:66',    '1327881600:66',    '1327968000:65',    '1328054400:65',    '1328140800:64',    '1328227200:64',    '1328313600:64',    '1328400000:64',    '1328486400:64',    '1328572800:64',    '1328659200:64',    '1328745600:64',    '1328832000:66',    '1328918400:66',    '1329004800:69',    '1329091200:69',    '1329177600:71',    '1329264000:71',    '1329350400:71',    '1329436800:72',    '1329523200:72',    '1329609600:71',    '1329696000:71',    '1329782400:71',    '1329868800:69',    '1329955200:69',    '1330041600:69',    '1330128000:66',    '1330214400:66',    '1330300800:63',    '1330387200:63',    '1330473600:63',    '1330560000:65',    '1330646400:65',    '1330732800:66',    '1330819200:66',    '1330905600:66',    '1330992000:66',    '1331078400:66',    '1331164800:67',    '1331251200:67',    '1331337600:69',    '1331424000:69',    '1331510400:68',    '1331596800:68',    '1331683200:68',    '1331769600:70',    '1331856000:70',    '1331942400:70',    '1332028800:71',    '1332115200:71',    '1332201600:73',    '1332288000:73',    '1332374400:73',    '1332460800:73',    '1332547200:73',    '1332633600:73',    '1332720000:73',    '1332806400:73',    '1332892800:73',    '1332979200:74',    '1333065600:74',    '1333152000:76',    '1333238400:76',    '1333324800:78',    '1333411200:78',    '1333497600:79',    '1333584000:79',    '1333670400:80',    '1333756800:80',    '1333843200:81',    '1333929600:81',    '1334016000:84',    '1334102400:84',    '1334188800:85',    '1334275200:85',    '1334361600:85',    '1334448000:84',    '1334534400:84',    '1334620800:87',    '1334707200:87',    '1334793600:87',    '1334880000:88',    '1334966400:88',    '1335052800:89',    '1335139200:89',    '1335225600:89',    '1335312000:89',    '1335398400:89',    '1335484800:89',    '1335571200:86',    '1335657600:86',    '1335744000:83',    '1335830400:83',    '1335916800:83',    '1336003200:81',    '1336089600:81',    '1336176000:77',    '1336262400:77',    '1336348800:78',    '1336435200:78',    '1336521600:80',    '1336608000:80',    '1336694400:80',    '1336780800:80',    '1336867200:80',    '1336953600:80',    '1337040000:80',    '1337126400:80',    '1337212800:79',    '1337299200:79',    '1337385600:78',    '1337472000:78',    '1337558400:81',    '1337644800:81',    '1337731200:81',    '1337817600:83',    '1337904000:83',    '1337990400:87',    '1338076800:87',    '1338163200:90',    '1338249600:90',    '1338336000:91',    '1338422400:91',    '1338508800:92',    '1338595200:92',    '1338681600:90',    '1338768000:90',    '1338854400:91',    '1338940800:91',    '1339027200:91',    '1339113600:91',    '1339200000:93',    '1339286400:93',    '1339372800:92',    '1339459200:92',    '1339545600:89',    '1339632000:89',    '1339718400:86',    '1339804800:86',    '1339891200:84',    '1339977600:84',    '1340064000:82',    '1340150400:82',    '1340236800:79',    '1340323200:80',    '1340409600:80',    '1340496000:81',    '1340582400:81',    '1340668800:81',    '1340755200:81',    '1340841600:82',    '1340928000:82',    '1341014400:82',    '1341100800:82',    '1341187200:82',    '1341273600:82',    '1341360000:81',    '1341446400:81',    '1341532800:82',    '1341619200:82',    '1341705600:80',    '1341792000:80',    '1341878400:79',    '1341964800:79',    '1342051200:80',    '1342137600:80',    '1342224000:81',    '1342310400:81',    '1342396800:82',    '1342483200:82',    '1342569600:84',    '1342656000:84',    '1342742400:84',    '1342828800:85',    '1342915200:85',    '1343001600:85',    '1343088000:86',    '1343174400:86',    '1343260800:86',    '1343347200:86',    '1343433600:88',    '1343520000:88',    '1343606400:90',    '1343692800:90',    '1343779200:90',    '1343865600:90',    '1343952000:90',    '1344038400:89',    '1344124800:89',    '1344211200:90',    '1344297600:90',    '1344384000:89',    '1344470400:89',    '1344556800:85',    '1344643200:86',    '1344729600:86',    '1344816000:90',    '1344902400:90',    '1344988800:90',    '1345075200:90',    '1345161600:92',    '1345248000:92',    '1345334400:92',    '1345420800:92',    '1345507200:92',    '1345593600:94',    '1345680000:94',    '1345766400:93',    '1345852800:93',    '1345939200:93',    '1346025600:91',    '1346112000:91',    '1346198400:91',    '1346284800:93',    '1346371200:93',    '1346457600:93',    '1346544000:91',    '1346630400:91',    '1346716800:91',    '1346803200:91',    '1346889600:91',    '1346976000:92',    '1347062400:92',    '1347148800:89',    '1347235200:89',    '1347321600:89',    '1347408000:89',    '1347494400:89',    '1347580800:88',    '1347667200:88',    '1347753600:88',    '1347840000:87',    '1347926400:87',    '1348012800:87',    '1348099200:87',    '1348185600:87',    '1348272000:89',    '1348358400:91',    '1348444800:91',    '1348531200:91',    '1348617600:88',    '1348704000:88',    '1348790400:88',    '1348876800:88',    '1348963200:88',    '1349049600:89',    '1349136000:89',    '1349222400:89',    '1349308800:89',    '1349395200:89',    '1349481600:89',    '1349568000:89',    '1349654400:90',    '1349740800:90',    '1349827200:92',    '1349913600:92',    '1350000000:92',    '1350086400:91',    '1350172800:91',    '1350259200:91',    '1350345600:91',    '1350432000:91',    '1350518400:92',    '1350604800:92',    '1350691200:92',    '1350777600:92',    '1350864000:92',    '1350950400:94',    '1351036800:94',    '1351123200:94',    '1351209600:94',    '1351296000:94',    '1351382400:96',    '1351468800:96',    '1351555200:95',    '1351641600:95',    '1351728000:94',    '1351814400:94',    '1351900800:94',    '1351987200:93',    '1352073600:93',    '1352160000:94',    '1352246400:94',    '1352332800:95',    '1352419200:96',    '1352505600:96',    '1352592000:97',    '1352678400:97',    '1352764800:98',    '1352851200:97',    '1352937600:97',    '1353024000:97',    '1353110400:99',    '1353196800:99',    '1353283200:99',    '1353369600:99',    '1353456000:99',    '1353542400:97',    '1353628800:97',    '1353715200:97',    '1353801600:98',    '1353888000:98',    '1353974400:96',    '1354060800:96',    '1354147200:96',    '1354233600:96',    '1354320000:100',    '1354406400:100',    '1354492800:100',    '1354579200:100',    '1354665600:100',    '1354752000:100',    '1354838400:99',    '1354924800:99',    '1355011200:99',    '1355097600:100',    '1355184000:100',    '1355270400:100',    '1355356800:100',    '1355443200:100',    '1355529600:100',    '1355616000:100',    '1355702400:98',    '1355788800:98',    '1355875200:98',    '1355961600:97',    '1356048000:97',    '1356134400:97',    '1356220800:93',    '1356307200:93',    '1356393600:93',    '1356480000:89',    '1356566400:89',    '1356652800:89',    '1356739200:86',    '1356825600:86',    '1356912000:86',    '1356998400:85',    '1357084800:85',    '1357171200:85',    '1357257600:82',    '1357344000:82',    '1357430400:82',    '1357516800:81',    '1357603200:81',    '1357689600:81',    '1357776000:81',    '1357862400:82',    '1357948800:82',    '1358035200:82',    '1358121600:81',    '1358208000:81',    '1358294400:81',    '1358380800:83',    '1358467200:83',    '1358553600:83',    '1358640000:84',    '1358726400:84',    '1358812800:84',    '1358899200:84',    '1358985600:84',    '1359072000:84',    '1359158400:84',    '1359244800:84',    '1359331200:85',    '1359417600:85',    '1359504000:85',    '1359590400:85',    '1359676800:85',    '1359763200:85',    '1359849600:85',    '1359936000:85',    '1360022400:85',    '1360108800:85',    '1360195200:85',    '1360281600:85',    '1360368000:88',    '1360454400:88',    '1360540800:88',    '1360627200:89',    '1360713600:89',    '1360800000:89',    '1360886400:90',    '1360972800:90',    '1361059200:90',    '1361145600:91',    '1361232000:91',    '1361318400:91',    '1361404800:90',    '1361491200:90',    '1361577600:90',    '1361664000:90',    '1361750400:89',    '1361836800:89',    '1361923200:89',    '1362009600:85',    '1362096000:85',    '1362182400:83',    '1362268800:83',    '1362355200:83',    '1362441600:84',    '1362528000:84',    '1362614400:84',    '1362700800:83',    '1362787200:83',    '1362873600:83',    '1362960000:83',    '1363046400:83',    '1363132800:83',    '1363219200:84',    '1363305600:84',    '1363392000:84',    '1363478400:83',    '1363564800:83',    '1363651200:83',    '1363737600:83',    '1363824000:83',    '1363910400:83',    '1363996800:83',    '1364083200:83',    '1364169600:84',    '1364256000:84',    '1364342400:84',    '1364428800:84',    '1364515200:84',    '1364601600:84',    '1364688000:85',    '1364774400:85',    '1364860800:85',    '1364947200:85',    '1365033600:84',    '1365120000:84',    '1365206400:84',    '1365292800:84',    '1365379200:83',    '1365465600:83',    '1365552000:83',    '1365638400:83',    '1365724800:84',    '1365811200:84',    '1365897600:84',    '1365984000:86',    '1366070400:86',    '1366156800:86',    '1366243200:86',    '1366329600:86',    '1366416000:86',    '1366502400:86',    '1366588800:83',    '1366675200:83',    '1366761600:83',    '1366848000:80',    '1366934400:80',    '1367020800:80',    '1367107200:80',    '1367193600:78',    '1367280000:78',    '1367366400:78',    '1367452800:78',    '1367539200:81',    '1367625600:81',    '1367712000:81',    '1367798400:83',    '1367884800:83',    '1367971200:83',    '1368057600:83',    '1368144000:85',    '1368230400:85',    '1368316800:85',    '1368403200:85',    '1368489600:85',    '1368576000:85',    '1368662400:85',    '1368748800:83',    '1368835200:83',    '1368921600:83',    '1369008000:82',    '1369094400:82',    '1369180800:82',    '1369267200:82',    '1369353600:83',    '1369440000:83',    '1369526400:83',    '1369612800:82',    '1369699200:82',    '1369785600:82',    '1369872000:83',    '1369958400:83',    '1370044800:83',    '1370131200:83',    '1370217600:83',    '1370304000:83',    '1370390400:81',    '1370476800:81',    '1370563200:81',    '1370649600:78',    '1370736000:78',    '1370822400:78',    '1370908800:77',    '1370995200:77',    '1371081600:77',    '1371168000:78',    '1371254400:78',    '1371340800:78',    '1371427200:77',    '1371513600:77',    '1371600000:77',    '1371686400:78',    '1371772800:78',    '1371859200:78',    '1371945600:78',    '1372032000:78',    '1372118400:78',    '1372204800:78',    '1372291200:78',    '1372377600:77',    '1372464000:77',    '1372550400:77',    '1372636800:77',    '1372723200:77',    '1372809600:77',    '1372896000:76',    '1372982400:76',    '1373068800:76',    '1373155200:77',    '1373241600:77',    '1373328000:77',    '1373414400:79',    '1373500800:79',    '1373587200:79',    '1373673600:81',    '1373760000:81',    '1373846400:81',    '1373932800:80',    '1374019200:80',    '1374105600:80',    '1374192000:80',    '1374278400:80',    '1374364800:80',    '1374451200:80',    '1374537600:80',    '1374624000:80',    '1374710400:80',    '1374796800:84',    '1374883200:84',    '1374969600:84',    '1375056000:84',    '1375142400:85',    '1375228800:85',    '1375315200:85',    '1375401600:84',    '1375488000:84',    '1375574400:84',    '1375660800:86',    '1375747200:86',    '1375833600:86',    '1375920000:84',    '1376006400:84',    '1376092800:84',    '1376179200:82',    '1376265600:82',    '1376352000:82',    '1376438400:82',    '1376524800:82',    '1376611200:82',    '1376697600:82',    '1376784000:82',    '1376870400:83',    '1376956800:83',    '1377043200:83',    '1377129600:83',    '1377216000:83',    '1377302400:85',    '1377388800:85',    '1377475200:85',    '1377561600:85',    '1377648000:85',    '1377734400:86',    '1377820800:86',    '1377907200:86',    '1377993600:86',    '1378080000:86',    '1378166400:86',    '1378252800:86',    '1378339200:86',    '1378425600:86',    '1378512000:85',    '1378598400:85',    '1378684800:85',    '1378771200:85',    '1378857600:85',    '1378944000:84',    '1379030400:84',    '1379116800:84',    '1379203200:84',    '1379289600:84',    '1379376000:81',    '1379462400:81',    '1379548800:81',    '1379635200:81',    '1379721600:81',    '1379808000:81',    '1379894400:81',    '1379980800:81',    '1380067200:81',    '1380153600:81',    '1380240000:81',    '1380326400:81',    '1380412800:81',    '1380499200:81',    '1380585600:81',    '1380672000:81',    '1380758400:81',    '1380844800:81',    '1380931200:81',    '1381017600:81',    '1381104000:81',    '1381190400:81',    '1381276800:80',    '1381363200:80',    '1381449600:80',    '1381536000:79',    '1381622400:79',    '1381708800:78',    '1381795200:78',    '1381881600:78',    '1381968000:78',    '1382054400:78',    '1382140800:76',    '1382227200:76',    '1382313600:76',    '1382400000:76',    '1382486400:73',    '1382572800:73',    '1382659200:73',    '1382745600:73',    '1382832000:73',    '1382918400:73',    '1383004800:73',    '1383091200:73',    '1383177600:73',    '1383264000:73',    '1383350400:73',    '1383436800:73',    '1383523200:73',    '1383609600:73',    '1383696000:73',    '1383782400:73',    '1383868800:72',    '1383955200:72',    '1384041600:72',    '1384128000:72',    '1384214400:72',    '1384300800:71',    '1384387200:71',    '1384473600:71',    '1384560000:71',    '1384646400:71',    '1384732800:71',    '1384819200:69',    '1384905600:69',    '1384992000:69',    '1385078400:69',    '1385164800:69',    '1385251200:68',    '1385337600:68',    '1385424000:68',    '1385510400:68',    '1385596800:68',    '1385683200:68',    '1385769600:68',    '1385856000:68',    '1385942400:68',    '1386028800:68',    '1386115200:68',    '1386201600:68',    '1386288000:68',    '1386374400:68',    '1386460800:68',    '1386547200:68',    '1386633600:68',    '1386720000:67',    '1386806400:67',    '1386892800:67',    '1386979200:67',    '1387065600:67',    '1387152000:67',    '1387238400:67',    '1387324800:68',    '1387411200:68',    '1387497600:68',    '1387584000:68',    '1387670400:68',    '1387756800:68',    '1387843200:68',    '1387929600:68',    '1388016000:68',    '1388102400:68',    '1388188800:66',    '1388275200:66',    '1388361600:66',    '1388448000:66',    '1388534400:65',    '1388620800:65',    '1388707200:65',    '1388793600:65',    '1388880000:65',    '1388966400:65',    '1389052800:65',    '1389139200:65',    '1389225600:65',    '1389312000:65',    '1389398400:63',    '1389484800:63',    '1389571200:63',    '1389657600:63',    '1389744000:63',    '1389830400:63',    '1389916800:63',    '1390003200:63',    '1390089600:63',    '1390176000:63',    '1390262400:62',    '1390348800:62',    '1390435200:62',    '1390521600:62',    '1390608000:62',    '1390694400:62',    '1390780800:62',    '1390867200:62',    '1390953600:59',    '1391040000:59',    '1391126400:59',    '1391212800:59',    '1391299200:60',    '1391385600:60',    '1391472000:60',    '1391558400:60',    '1391644800:60',    '1391731200:62',    '1391817600:62',    '1391904000:62',    '1391990400:62',    '1392076800:65',    '1392163200:65',    '1392249600:65',    '1392336000:65',    '1392422400:66',    '1392508800:66',    '1392595200:66',    '1392681600:66',    '1392768000:66',    '1392854400:66',    '1392940800:66',    '1393027200:66',    '1393113600:66',    '1393200000:67',    '1393286400:67',    '1393372800:67',    '1393459200:67',    '1393545600:67',    '1393632000:67',    '1393718400:67',    '1393804800:67',    '1393891200:67',    '1393977600:67',    '1394064000:68',    '1394150400:68',    '1394236800:68',    '1394323200:68',    '1394409600:69',    '1394496000:69',    '1394582400:69',    '1394668800:69',    '1394755200:69',    '1394841600:67',    '1394928000:67',    '1395014400:67',    '1395100800:67',    '1395187200:67',    '1395273600:66',    '1395360000:66',    '1395446400:66',    '1395532800:66',    '1395619200:66',    '1395705600:66',    '1395792000:66',    '1395878400:66',    '1395964800:65',    '1396051200:65',    '1396137600:65',    '1396224000:65',    '1396310400:67',    '1396396800:67',    '1396483200:67',    '1396569600:67',    '1396656000:67',    '1396742400:70',    '1396828800:70',    '1396915200:70',    '1397001600:70',    '1397088000:71',    '1397174400:71',    '1397260800:71',    '1397347200:71',    '1397433600:71',    '1397520000:71',    '1397606400:71',    '1397692800:71',    '1397779200:71',    '1397865600:71',    '1397952000:71',    '1398038400:71',    '1398124800:71',    '1398211200:71',    '1398297600:71',    '1398384000:72',    '1398470400:72',    '1398556800:72',    '1398643200:72',    '1398729600:72',    '1398816000:71',    '1398902400:71',    '1398988800:71',    '1399075200:71',    '1399161600:71',    '1399248000:71',    '1399334400:71',    '1399420800:71',    '1399507200:71',    '1399593600:71',    '1399680000:72',    '1399766400:72',    '1399852800:72',    '1399939200:72',    '1400025600:71',    '1400112000:71',    '1400198400:71',    '1400284800:71',    '1400371200:71',    '1400457600:73',    '1400544000:73',    '1400630400:73',    '1400716800:73',    '1400803200:73',    '1400889600:73',    '1400976000:73',    '1401062400:73',    '1401148800:73',    '1401235200:73',    '1401321600:73',    '1401408000:73',    '1401494400:74',    '1401580800:74',    '1401667200:74',    '1401753600:74',    '1401840000:74',    '1401926400:74',    '1402012800:74',    '1402099200:74',    '1402185600:74',    '1402272000:74',    '1402358400:74',    '1402444800:74',    '1402531200:74',    '1402617600:74',    '1402704000:73',    '1402790400:73',    '1402876800:73',    '1402963200:73',    '1403049600:75',    '1403136000:75',    '1403222400:75',    '1403308800:75',    '1403395200:75',    '1403481600:74',    '1403568000:74',    '1403654400:74',    '1403740800:74',    '1403827200:74',    '1403913600:74',    '1404000000:74',    '1404086400:74',    '1404172800:74',    '1404259200:76',    '1404345600:76',    '1404432000:76',    '1404518400:76',    '1404604800:76',    '1404691200:75',    '1404777600:75',    '1404864000:75',    '1404950400:75',    '1405036800:74',    '1405123200:74',    '1405209600:74',    '1405296000:72',    '1405382400:72',    '1405468800:72',    '1405555200:72',    '1405641600:71',    '1405728000:71',    '1405814400:71',    '1405900800:71',    '1405987200:72',    '1406073600:72',    '1406160000:72',    '1406246400:72',    '1406332800:72',    '1406419200:72',    '1406505600:72',    '1406592000:72',    '1406678400:73',    '1406764800:73',    '1406851200:73',    '1406937600:73',    '1407024000:73',    '1407110400:73',    '1407196800:73',    '1407283200:73',    '1407369600:72',    '1407456000:72',    '1407542400:72',    '1407628800:72',    '1407715200:73',    '1407801600:73',    '1407888000:73',    '1407974400:72',    '1408060800:72',    '1408147200:72',    '1408233600:72',    '1408320000:71',    '1408406400:71',    '1408492800:71',    '1408579200:71',    '1408665600:72',    '1408752000:72',    '1408838400:72',    '1408924800:72',    '1409011200:72',    '1409097600:73',    '1409184000:73',    '1409270400:73',    '1409356800:73',    '1409443200:73',    '1409529600:73',    '1409616000:73',    '1409702400:73',    '1409788800:73',    '1409875200:73',    '1409961600:73',    '1410048000:73',    '1410134400:73',    '1410220800:73',    '1410307200:73',    '1410393600:73',    '1410480000:73',    '1410566400:73',    '1410652800:73',    '1410739200:73',    '1410825600:73',    '1410912000:73',    '1410998400:73',    '1411084800:75',    '1411171200:75',    '1411257600:75',    '1411344000:75',    '1411430400:75',    '1411516800:77',    '1411603200:77',    '1411689600:77',    '1411776000:77',    '1411862400:77',    '1411948800:76',    '1412035200:76',    '1412121600:76',    '1412208000:76',    '1412294400:76',    '1412380800:75',    '1412467200:75',    '1412553600:75',    '1412640000:75',    '1412726400:75',    '1412812800:77',    '1412899200:77',    '1412985600:77',    '1413072000:77',    '1413158400:77',    '1413244800:77',    '1413331200:77',    '1413417600:77',    '1413504000:77',    '1413590400:77',    '1413676800:77',    '1413763200:77',    '1413849600:77',    '1413936000:77',    '1414022400:77',    '1414108800:76',    '1414195200:76',    '1414281600:76',    '1414368000:76',    '1414454400:76',    '1414540800:77',    '1414627200:77',    '1414713600:77',    '1414800000:77',    '1414886400:76',    '1414972800:76',    '1415059200:76',    '1415145600:76',    '1415232000:76',    '1415318400:75',    '1415404800:75',    '1415491200:75',    '1415577600:75',    '1415664000:76',    '1415750400:76',    '1415836800:76',    '1415923200:76',    '1416009600:76',    '1416096000:76',    '1416182400:76',    '1416268800:76',    '1416355200:76',    '1416441600:76',    '1416528000:76',    '1416614400:76',    '1416700800:76',    '1416787200:76',    '1416873600:76',    '1416960000:76',    '1417046400:76',    '1417132800:76',    '1417219200:76',    '1417305600:74',    '1417392000:74',    '1417478400:74',    '1417564800:74',    '1417651200:74',    '1417737600:74',    '1417824000:74',    '1417910400:74',    '1417996800:74',    '1418083200:74',    '1418169600:75',    '1418256000:75',    '1418342400:75',    '1418428800:75',    '1418515200:75',    '1418601600:76',    '1418688000:76',    '1418774400:76',    '1418860800:76',    '1418947200:76',    '1419033600:76',    '1419120000:76',    '1419206400:76',    '1419292800:76',    '1419379200:77',    '1419465600:77',    '1419552000:77',    '1419638400:77',    '1419724800:77',    '1419811200:76',    '1419897600:76',    '1419984000:76',    '1420070400:76',    '1420156800:75',    '1420243200:75',    '1420329600:75',    '1420416000:75',    '1420502400:75',    '1420588800:74',    '1420675200:74',    '1420761600:74',    '1420848000:74',    '1420934400:74',    '1421020800:74',    '1421107200:74',    '1421193600:74',    '1421280000:74',    '1421366400:74',    '1421452800:74',    '1421539200:74',    '1421625600:74',    '1421712000:75',    '1421798400:75',    '1421884800:75',    '1421971200:75',    '1422057600:75',    '1422144000:75',    '1422230400:75',    '1422316800:75',    '1422403200:75',    '1422489600:75',    '1422576000:75',    '1422662400:75',    '1422748800:75',    '1422835200:76',    '1422921600:76',    '1423008000:76',    '1423094400:76',    '1423180800:77',    '1423267200:77',    '1423353600:77',    '1423440000:77',    '1423526400:77',    '1423612800:78',    '1423699200:78',    '1423785600:78',    '1423872000:78',    '1423958400:78',    '1424044800:78',    '1424131200:78',    '1424217600:78',    '1424304000:78',    '1424390400:78',    '1424476800:78',    '1424563200:78',    '1424649600:77',    '1424736000:77',    '1424822400:77',    '1424908800:77',    '1424995200:76',    '1425081600:76',    '1425168000:76',    '1425254400:76',    '1425340800:75',    '1425427200:75',    '1425513600:75',    '1425600000:75',    '1425686400:76',    '1425772800:76',    '1425859200:76',    '1425945600:76',    '1426032000:76',    '1426118400:77',    '1426204800:77',    '1426291200:77',    '1426377600:77',    '1426464000:76',    '1426550400:76',    '1426636800:76',    '1426723200:76',    '1426809600:76',    '1426896000:76',    '1426982400:78',    '1427068800:78',    '1427155200:78',    '1427241600:78',    '1427328000:78',    '1427414400:78',    '1427500800:78',    '1427587200:78',    '1427673600:78',    '1427760000:79',    '1427846400:79',    '1427932800:79',    '1428019200:79',    '1428105600:79',    '1428192000:81',    '1428278400:81',    '1428364800:81',    '1428451200:81',    '1428537600:81',    '1428624000:82',    '1428710400:82',    '1428796800:82',    '1428883200:82',    '1428969600:82',    '1429056000:81',    '1429142400:81',    '1429228800:81',    '1429315200:81',    '1429401600:81',    '1429488000:83',    '1429574400:83',    '1429660800:83',    '1429747200:83',    '1429833600:83',    '1429920000:83',    '1430006400:82',    '1430092800:82',    '1430179200:82',    '1430265600:82',    '1430352000:82',    '1430438400:82',    '1430524800:82',    '1430611200:82',    '1430697600:82',    '1430784000:82',    '1430870400:82',    '1430956800:82',    '1431043200:81',    '1431129600:81',    '1431216000:81',    '1431302400:81',    '1431388800:81',    '1431475200:80',    '1431561600:80',    '1431648000:80',    '1431734400:80',    '1431820800:80',    '1431907200:80',    '1431993600:80',    '1432080000:80',    '1432166400:80',    '1432252800:80',    '1432339200:80',    '1432425600:78',    '1432512000:78',    '1432598400:78',    '1432684800:78',    '1432771200:78',    '1432857600:78',    '1432944000:76',    '1433030400:76',    '1433116800:76',    '1433203200:76',    '1433289600:76',    '1433376000:75',    '1433462400:75',    '1433548800:75',    '1433635200:75',    '1433721600:75',    '1433808000:74',    '1433894400:74',    '1433980800:74',    '1434067200:74',    '1434153600:74',    '1434240000:74',    '1434326400:73',    '1434412800:73',    '1434499200:73',    '1434585600:73',    '1434672000:73',    '1434758400:73',    '1434844800:72',    '1434931200:72',    '1435017600:72',    '1435104000:72',    '1435190400:72',    '1435276800:72',    '1435363200:72',    '1435449600:72',    '1435536000:72',    '1435622400:72',    '1435708800:72',    '1435795200:72',    '1435881600:72',    '1435968000:70',    '1436054400:70',    '1436140800:70',    '1436227200:70',    '1436313600:70',    '1436400000:70',    '1436486400:69',    '1436572800:69',    '1436659200:69',    '1436745600:69',    '1436832000:69',    '1436918400:69',    '1437004800:68',    '1437091200:68',    '1437177600:68',    '1437264000:68',    '1437350400:68',    '1437436800:68',    '1437523200:69',    '1437609600:69',    '1437696000:69',    '1437782400:69',    '1437868800:69',    '1437955200:69',    '1438041600:68',    '1438128000:68',    '1438214400:68',    '1438300800:68',    '1438387200:68',    '1438473600:68',    '1438560000:68',    '1438646400:68',    '1438732800:68',    '1438819200:68',    '1438905600:68',    '1438992000:68',    '1439078400:68',    '1439164800:68',    '1439251200:68',    '1439337600:68',    '1439424000:67',    '1439510400:67',    '1439596800:67',    '1439683200:67',    '1439856000:67',    '1439942400:66',    '1440115200:66',    '1440201600:66',    '1440288000:66',    '1440374400:66',    '1440460800:65',    '1440547200:65',    '1440633600:65',    '1440720000:65',    '1440806400:65',    '1440892800:65',    '1440979200:66',    '1441065600:66',    '1441152000:66',    '1441238400:66',    '1441324800:66',    '1441411200:66',    '1441497600:67',    '1441584000:67',    '1441670400:67',    '1441756800:67',    '1441843200:67',    '1441843200:67',    '1441929600:67',    '1442016000:67',    '1442102400:66',    '1442188800:66',    '1442275200:66',    '1442361600:66',    '1442448000:66',    '1442534400:66',    '1442620800:67',    '1442707200:67',    '1442793600:67',    '1442880000:67',    '1442966400:67',    '1443052800:67',    '1443139200:67',    '1443225600:67',    '1443312000:67',    '1443398400:67',    '1443484800:67',    '1443571200:67',    '1443657600:66',    '1443744000:66',    '1443830400:66',    '1443916800:66',    '1444176000:67',    '1444348800:67',    '1444521600:67',    '1444608000:67',    '1444694400:67',    '1444780800:68',    '1444867200:68',    '1444953600:68',    '1445040000:68',    '1445126400:68',    '1445212800:68',    '1445212800:68',    '1445299200:68',    '1445472000:68',    '1445558400:68',    '1445644800:68',    '1445731200:68',    '1445817600:68',    '1445904000:68',    '1445990400:67',    '1446076800:67',    '1446163200:67',    '1446249600:67',    '1446336000:67',    '1446422400:67',    '1446422400:67',    '1446508800:69',    '1446595200:69',    '1446681600:69',    '1446768000:69',    '1446854400:69',    '1446940800:69',    '1447027200:69',    '1447027200:70',    '1447113600:70',    '1447200000:70',    '1447286400:70',    '1447372800:70',    '1447459200:70',    '1447545600:71',    '1447632000:71',    '1447718400:71',    '1447804800:71',    '1447977600:71',    '1448064000:71',    '1448150400:72',    '1448236800:72',    '1448236800:72',    '1448323200:72',    '1448409600:72',    '1448496000:72',    '1448582400:72',    '1448668800:74',    '1448755200:74',    '1448841600:74',    '1448928000:74',    '1449014400:74',    '1449100800:74',    '1449187200:75',    '1449273600:75',    '1449360000:75',    '1449446400:75',    '1449532800:75',    '1449619200:75',    '1449705600:76',    '1449792000:76',    '1449878400:76',    '1449964800:76',    '1450051200:76',    '1450137600:78',    '1450224000:78',    '1450310400:78',    '1450396800:78',    '1450483200:78',    '1450569600:78',    '1450656000:79',    '1450742400:79',    '1450828800:79',    '1450915200:79',    '1451001600:79',    '1451088000:79',    '1451174400:82',    '1451260800:82',    '1451347200:82',    '1451433600:82',    '1451520000:82',    '1451606400:82',    '1451692800:86',    '1451779200:86',    '1451865600:86',    '1451952000:86',    '1452124800:86',    '1452211200:89',    '1452297600:89',    '1452384000:89',    '1452470400:89',    '1452556800:89',    '1452643200:89',    '1452729600:90',    '1452816000:90',    '1452902400:90',    '1452988800:90',    '1453075200:90',    '1453248000:87',    '1453334400:87',    '1453420800:87',    '1453507200:87',    '1453593600:87',    '1453680000:87',    '1453766400:92',    '1453852800:97',    '1453939200:102',    '1454025600:108',    '1454112000:114',    '1454198400:120',    '1454284800:120',    '1454371200:126',    '1454371200:133',    '1454457600:140',    '1454544000:140',    '1454630400:147',    '1454716800:155',    '1454803200:155',    '1454889600:163',    '1454976000:172',    '1455062400:181',    '1455148800:181',    '1455235200:191',    '1455321600:191',    '1455408000:201',    '1455580800:212',    '1455753600:223',    '1455840000:223',    '1455926400:235',    '1456012800:235',    '1456099200:235',    '1456185600:247',    '1456272000:260',    '1456358400:260',    '1456444800:273',    '1456531200:273',    '1456617600:287',    '1456704000:287',    '1456790400:301',    '1456876800:301',    '1456963200:317',    '1457049600:317',    '1457136000:333',    '1457222400:333',    '1457308800:349',    '1457481600:366',    '1457568000:366',    '1457654400:366',    '1457740800:385',    '1457827200:385',    '1457913600:404',    '1458000000:404',    '1458086400:424',    '1458259200:446',    '1458345600:446',    '1458432000:468',    '1458518400:468',    '1458777600:515',    '1458864000:515',    '1458950400:541',    '1459036800:541',    '1459123200:568',    '1459209600:568',    '1459296000:596',    '1459468800:625',    '1459555200:625',    '1459641600:625',    '1459728000:657',    '1459814400:657',    '1459900800:689',    '1459987200:689',    '1460073600:689',    '1460160000:723',    '1460246400:723',    '1460332800:758',    '1460419200:758',    '1460505600:795',    '1460592000:795',    '1460678400:795',    '1460764800:831',    '1460851200:831',    '1460937600:831',    '1461024000:869',    '1461110400:869',    '1461196800:910',    '1461283200:910',    '1461369600:910',    '1461456000:933',    '1461542400:933',    '1461628800:933',    '1461715200:970',    '1461801600:970',    '1461888000:1011',    '1461974400:1011',    '1462060800:1008',    '1462147200:1008',    '1462233600:1008',    '1462320000:1035',    '1462406400:1035',    '1462492800:1037',    '1462579200:1037',    '1462665600:1037',    '1462752000:1042',    '1462838400:1042',    '1462924800:1042',    '1463011200:1045',    '1463097600:1045',    '1463184000:1045',    '1463356800:1041',    '1463443200:1064',    '1463529600:1064',    '1463616000:1064',    '1463702400:1099',    '1463788800:1099',    '1463875200:1109',    '1463961600:1109',    '1464048000:1109',    '1464134400:1109',    '1464393600:1122',    '1464480000:1147',    '1464566400:1147',    '1464652800:1137',    '1464739200:1137',    '1464825600:1120',    '1464912000:1120',    '1464998400:1120',    '1465084800:1102',    '1465171200:1102',    '1465257600:1121',    '1465344000:1121',    '1465948800:1073',    '1466035200:1073',    '1466121600:1080',    '1466208000:1080',    '1466294400:1080',    '1466380800:1088',    '1466553600:1118',    '1466640000:1118',    '1466726400:1116',    '1466812800:1116',    '1466899200:1116',    '1466985600:1125',    '1467072000:1125',    '1467158400:1133',    '1467244800:1133',    '1467417600:1137',    '1467504000:1137',    '1467590400:1137',    '1467676800:1120',    '1467763200:1120',    '1467849600:1126',    '1467936000:1126',    '1468022400:1126',    '1468108800:1130',    '1468195200:1130',    '1468281600:1130',    '1468713600:1173',    '1468800000:1173',    '1468886400:1173',    '1469318400:1216',    '1469404800:1216',    '1470009600:1202',    '1470096000:1202',    '1470182400:1177',    '1470268800:1177',    '1470355200:1177',    '1470441600:1190',    '1470528000:1190',    '1470614400:1190',    '1470700800:1190',    '1470787200:1208',    '1470873600:1208',    '1470960000:1208',    '1471046400:1210',    '1471132800:1210',    '1471219200:1210',    '1471305600:1210',    '1471478400:1194',    '1471564800:1194',    '1471651200:1194',    '1471737600:1201',    '1471824000:1201',    '1471910400:1201',    '1471996800:1185',    '1472083200:1185',    '1472169600:1185',    '1472256000:1185',    '1472428800:1191',    '1472601600:1191',    '1472688000:1214',    '1472774400:1214',    '1472860800:1214',    '1472947200:1214',    '1473033600:1216',    '1473120000:1216',    '1473206400:1216',    '1473292800:1253',    '1473379200:1253',    '1473465600:1253',    '1473552000:1253',    '1473638400:1295',    '1473724800:1295',    '1473811200:1295',    '1473897600:1342',    '1473984000:1342',    '1474070400:1342',    '1474156800:1342',    '1474243200:1341',    '1474329600:1341',    '1474761600:1301',    '1474848000:1301',    '1474934400:1301',    '1475020800:1283',    '1475107200:1283',    '1475280000:1274',    '1475366400:1274',    '1475452800:1274',    '1475539200:1257',    '1475625600:1257',    '1475712000:1257',    '1475798400:1248',    '1475971200:1253',    '1476057600:1253',    '1476144000:1253',    '1476230400:1253',    '1476316800:1246',    '1476403200:1246',    '1476489600:1246',    '1476662400:1213',    '1476748800:1213',    '1476835200:1213',    '1476921600:1157',    '1477008000:1157',    '1477094400:1157',    '1477180800:1108',    '1477267200:1108',    '1477353600:1108',    '1477440000:1069',    '1477526400:1069',    '1477612800:1069',    '1477699200:1069',    '1477785600:1051',    '1477872000:1051',    '1477958400:1051',    '1478044800:1051',    '1478131200:1066',    '1478217600:1066',    '1478304000:1066',    '1478390400:1042',    '1478476800:1042',    '1478563200:1042',    '1478649600:1042',    '1478736000:1042',    '1478908800:1056',    '1478995200:1056',    '1479081600:1056',    '1479427200:1055',    '1479513600:1045',    '1479600000:1045',    '1479686400:1045',    '1479772800:1045',    '1479945600:1046',    '1480032000:1046',    '1480118400:1046',    '1480204800:1060',    '1480291200:1060',    '1480377600:1060',    '1480464000:1060',    '1480550400:1093',    '1480723200:1093',    '1480809600:1093',    '1480896000:1129',    '1480982400:1129',    '1481068800:1129',    '1481155200:1129',    '1481241600:1129',    '1481328000:1129',    '1481414400:1129',    '1481500800:1155',    '1481587200:1155',    '1481673600:1155',    '1481760000:1168',    '1481846400:1168',    '1481932800:1168',    '1482019200:1186',    '1482105600:1186',    '1482192000:1186',    '1482278400:1186',    '1482364800:1177',    '1482451200:1177',    '1482537600:1177',    '1482624000:1161',    '1482796800:1161',    '1482883200:1161',    '1482969600:1123',    '1483056000:1123',    '1483142400:1123',    '1483228800:1105',    '1483315200:1105',    '1483401600:1105',    '1483488000:1095',    '1483574400:1095',    '1483660800:1095',    '1483747200:1095',    '1483833600:1104',    '1483920000:1104',    '1484006400:1104',    '1484092800:1122',    '1484179200:1122',    '1484265600:1122',    '1484352000:1127',    '1484438400:1127',    '1484524800:1127',    '1484611200:1146',    '1484697600:1146',    '1484784000:1146',    '1484870400:1126',    '1484956800:1126',    '1485043200:1126',    '1485129600:1141',    '1485216000:1141',    '1485302400:1141',    '1485388800:1159',    '1485475200:1159',    '1485561600:1159',    '1485648000:1164',    '1485734400:1164',    '1485820800:1164',    '1485907200:1164',    '1486080000:1140',    '1486166400:1140',    '1486252800:1140',    '1486425600:1140',    '1486598400:1172',    '1486684800:1172',    '1486857600:1152',    '1486944000:1152',    '1487030400:1182',    '1487203200:1182',    '1487289600:1223',    '1487376000:1223',    '1487462400:1202',    '1487548800:1202',    '1487635200:1202',    '1487721600:1202',    '1487894400:1235',    '1487980800:1235',    '1488153600:1230',    '1488240000:1230',    '1488326400:1217',    '1488499200:1217',    '1488585600:1178',    '1488758400:1200',    '1488931200:1224',    '1489017600:1224',    '1489190400:1197',    '1489363200:1209',    '1489449600:1209',    '1489622400:1204',    '1489795200:1204',    '1489968000:1194',    '1490140800:1161',    '1490313600:1161',    '1490400000:1164',    '1490572800:1180',    '1490659200:1180',    '1490745600:1180',    '1490918400:1176',    '1491091200:1183',    '1491264000:1183',    '1491350400:1191',    '1491436800:1191',    '1491609600:1191',    '1491782400:1234',    '1491868800:1234',    '1492041600:1251',    '1492214400:1223',    '1492387200:1223',    '1492473600:1242',    '1492473600:1242',    '1492646400:1242',    '1492819200:1221',    '1492992000:1216',    '1493078400:1216',    '1493251200:1208',    '1493424000:1246',    '1493596800:1246',    '1493769600:1258',    '1493856000:1314',    '1494028800:1314',    '1494201600:1362',    '1494374400:1409',    '1494547200:1425',    '1494633600:1425',    '1494806400:1432',    '1494892800:1421',    '1495065600:1421',    '1495152000:1450',    '1495238400:1450',    '1495324800:1405',    '1495411200:1405',    '1495584000:1401',    '1495670400:1401',    '1495843200:1398',    '1495929600:1398',    '1496016000:1367',    '1496188800:1341',    '1496275200:1341',    '1496448000:1340',    '1496534400:1337',    '1496620800:1337',    '1496793600:1298',    '1496880000:1298',    '1497052800:1289',    '1497139200:1300',    '1497225600:1300',    '1497312000:1292',    '1497484800:1246',    '1497657600:1211',    '1497830400:1181',    '1497916800:1181',    '1498003200:1183',    '1498089600:1183',    '1498262400:1216',    '1498348800:1216',    '1498521600:1239',    '1498694400:1239',    '1498867200:1256',    '1499040000:1283',    '1499126400:1283',    '1499299200:1259',    '1499472000:1237',    '1499644800:1237',    '1499817600:1189',    '1499990400:1187',    '1500076800:1187',    '1500249600:1182',    '1500422400:1182' }