Module:Exchange/Berserker ring/Data

return { '1211241600:2900000',   '1211328000:2900000',    '1211414400:2900000',    '1211500800:2900000',    '1211587200:3000000',    '1211673600:3000000',    '1211760000:3000000',    '1211846400:3000000',    '1211932800:2900000',    '1212019200:2900000',    '1212105600:2900000',    '1212192000:2900000',    '1212278400:2900000',    '1212364800:2900000',    '1212451200:2900000',    '1212537600:2900000',    '1212624000:2900000',    '1212710400:2900000',    '1212796800:2900000',    '1212883200:2900000',    '1212969600:2900000',    '1213056000:2900000',    '1213142400:2900000',    '1213228800:2900000',    '1213315200:2900000',    '1213401600:2900000',    '1213488000:2900000',    '1213574400:2900000',    '1213660800:2900000',    '1213747200:2900000',    '1213833600:2900000',    '1213920000:2800000',    '1214006400:2800000',    '1214092800:2800000',    '1214179200:2800000',    '1214265600:2800000',    '1214352000:2800000',    '1214438400:2800000',    '1214524800:2800000',    '1214611200:2800000',    '1214697600:2800000',    '1214784000:2800000',    '1214870400:2800000',    '1214956800:2800000',    '1215043200:2800000',    '1215129600:2800000',    '1215216000:2800000',    '1215302400:2700000',    '1215388800:2700000',    '1215475200:2700000',    '1215561600:2700000',    '1215648000:2700000',    '1215734400:2600000',    '1215820800:2600000',    '1215907200:2600000',    '1215993600:2600000',    '1216080000:2600000',    '1216166400:2600000',    '1216252800:2500000',    '1216339200:2500000',    '1216425600:2500000',    '1216512000:2500000',    '1216598400:2500000',    '1216684800:2500000',    '1216771200:2500000',    '1216857600:2600000',    '1216944000:2600000',    '1217030400:2600000',    '1217116800:2600000',    '1217203200:2600000',    '1217289600:2600000',    '1217376000:2600000',    '1217462400:2600000',    '1217548800:2600000',    '1217635200:2600000',    '1217721600:2500000',    '1217808000:2500000',    '1217894400:2500000',    '1217980800:2500000',    '1218067200:2500000',    '1218153600:2500000',    '1218240000:2600000',    '1218326400:2600000',    '1218412800:2600000',    '1218499200:2500000',    '1218585600:2500000',    '1218672000:2500000',    '1218758400:2500000',    '1218844800:2500000',    '1218931200:2500000',    '1219017600:2500000',    '1219104000:2500000',    '1219190400:2500000',    '1219276800:2500000',    '1219363200:2500000',    '1219449600:2500000',    '1219536000:2500000',    '1219622400:2500000',    '1219708800:2400000',    '1219795200:2400000',    '1219881600:2400000',    '1219968000:2300000',    '1220054400:2100000',    '1220140800:2100000',    '1220227200:2000000',    '1220313600:1900000',    '1220400000:1800000',    '1220486400:1900000',    '1220572800:2000000',    '1220659200:2000000',    '1220745600:2200000',    '1220832000:2200000',    '1220918400:2200000',    '1221004800:2100000',    '1221091200:2100000',    '1221177600:2100000',    '1221264000:2100000',    '1221350400:2200000',    '1221436800:2200000',    '1221523200:2200000',    '1221609600:2100000',    '1221696000:2100000',    '1221782400:2100000',    '1221868800:2100000',    '1221955200:2100000',    '1222041600:2100000',    '1222128000:2100000',    '1222214400:2100000',    '1222300800:2200000',    '1222387200:2200000',    '1222473600:2200000',    '1222560000:2200000',    '1222646400:2100000',    '1222732800:2100000',    '1222819200:2000000',    '1222905600:2000000',    '1222992000:2000000',    '1223078400:2000000',    '1223164800:2000000',    '1223251200:2100000',    '1223337600:2100000',    '1223424000:2100000',    '1223510400:2100000',    '1223596800:2200000',    '1223683200:2200000',    '1223769600:2200000',    '1223856000:2200000',    '1223942400:2200000',    '1224028800:2200000',    '1224115200:2100000',    '1224201600:2100000',    '1224288000:2000000',    '1224374400:1900000',    '1224460800:1900000',    '1224547200:2000000',    '1224633600:2000000',    '1224720000:2100000',    '1224806400:2100000',    '1224892800:2000000',    '1224979200:2000000',    '1225065600:1900000',    '1225152000:1900000',    '1225238400:1900000',    '1225324800:1900000',    '1225411200:2000000',    '1225497600:1900000',    '1225584000:1900000',    '1225670400:1900000',    '1225756800:1900000',    '1225843200:1900000',    '1225929600:1900000',    '1226016000:1900000',    '1226102400:1900000',    '1226188800:1900000',    '1226275200:1900000',    '1226361600:1900000',    '1226448000:1900000',    '1226534400:1900000',    '1226620800:1900000',    '1226707200:1900000',    '1226793600:1900000',    '1226880000:1900000',    '1226966400:1900000',    '1227052800:1900000',    '1227139200:1900000',    '1227225600:1900000',    '1227312000:1900000',    '1227398400:1900000',    '1227484800:1900000',    '1227571200:1900000',    '1227657600:1900000',    '1227744000:1900000',    '1227830400:1900000',    '1227916800:1900000',    '1228003200:1900000',    '1228089600:1800000',    '1228176000:1900000',    '1228262400:1900000',    '1228348800:1900000',    '1228435200:1900000',    '1228521600:1900000',    '1228608000:1900000',    '1228694400:1900000',    '1228780800:1900000',    '1228867200:1900000',    '1228953600:1900000',    '1229040000:1900000',    '1229126400:1900000',    '1229212800:1900000',    '1229299200:1900000',    '1229385600:1900000',    '1229472000:1900000',    '1229558400:1900000',    '1229644800:1900000',    '1229731200:1900000',    '1229817600:1900000',    '1229904000:1900000',    '1229990400:1900000',    '1230076800:2000000',    '1230163200:2000000',    '1230249600:2100000',    '1230336000:2100000',    '1230422400:2000000',    '1230508800:1900000',    '1230595200:1900000',    '1230681600:1900000',    '1230768000:1900000',    '1230854400:1900000',    '1230940800:1900000',    '1231027200:2000000',    '1231113600:2000000',    '1231200000:1900000',    '1231286400:1900000',    '1231372800:1900000',    '1231459200:1900000',    '1231545600:1800000',    '1231632000:1800000',    '1231718400:1800000',    '1231804800:1900000',    '1231891200:1900000',    '1231977600:1900000',    '1232064000:1900000',    '1232150400:1900000',    '1232236800:1900000',    '1232323200:1900000',    '1232409600:1800000',    '1232496000:1800000',    '1232582400:1800000',    '1232668800:1900000',    '1232755200:1900000',    '1232841600:1800000',    '1232928000:1800000',    '1233014400:1800000',    '1233100800:1900000',    '1233187200:1900000',    '1233273600:1800000',    '1233360000:1800000',    '1233446400:1800000',    '1233532800:1800000',    '1233619200:1900000',    '1233705600:1800000',    '1233792000:1800000',    '1233878400:1800000',    '1233964800:1800000',    '1234051200:1800000',    '1234137600:1800000',    '1234224000:1900000',    '1234310400:1900000',    '1234396800:1900000',    '1234483200:1900000',    '1234569600:1900000',    '1234656000:1900000',    '1234742400:1900000',    '1234828800:1900000',    '1234915200:1900000',    '1235001600:1900000',    '1235088000:1900000',    '1235174400:2000000',    '1235260800:2000000',    '1235347200:1900000',    '1235433600:1900000',    '1235520000:1900000',    '1235606400:1900000',    '1235692800:1900000',    '1235779200:1900000',    '1235865600:1900000',    '1235952000:1900000',    '1236038400:2000000',    '1236124800:1900000',    '1236211200:1900000',    '1236297600:1900000',    '1236384000:1900000',    '1236470400:1900000',    '1236556800:1900000',    '1236643200:1900000',    '1236729600:1900000',    '1236816000:1900000',    '1236902400:1900000',    '1236988800:1900000',    '1237075200:1800000',    '1237161600:1900000',    '1237248000:1900000',    '1237334400:1900000',    '1237420800:1900000',    '1237507200:1800000',    '1237593600:1800000',    '1237680000:1800000',    '1237766400:1800000',    '1237852800:1800000',    '1237939200:1800000',    '1238025600:1800000',    '1238112000:1800000',    '1238198400:1800000',    '1238284800:1800000',    '1238371200:1800000',    '1238457600:1800000',    '1238544000:1900000',    '1238630400:1900000',    '1238716800:1900000',    '1238803200:1800000',    '1238889600:1800000',    '1238976000:1800000',    '1239062400:1800000',    '1239148800:1800000',    '1239235200:1900000',    '1239321600:1900000',    '1239408000:1800000',    '1239494400:1700000',    '1239580800:1800000',    '1239667200:1800000',    '1239753600:1800000',    '1239840000:1700000',    '1239926400:1700000',    '1240012800:1700000',    '1240099200:1700000',    '1240185600:1700000',    '1240272000:1700000',    '1240358400:1700000',    '1240444800:1800000',    '1240531200:1800000',    '1240617600:1700000',    '1240704000:1600000',    '1240790400:1600000',    '1240876800:1600000',    '1240963200:1600000',    '1241049600:1600000',    '1241136000:1600000',    '1241222400:1600000',    '1241308800:1700000',    '1241395200:1700000',    '1241481600:1700000',    '1241568000:1600000',    '1241654400:1500000',    '1241740800:1500000',    '1241827200:1500000',    '1241913600:1400000',    '1242000000:1400000',    '1242086400:1400000',    '1242172800:1400000',    '1242259200:1300000',    '1242345600:1200000',    '1242432000:1200000',    '1242518400:1300000',    '1242604800:1300000',    '1242691200:1400000',    '1242777600:1400000',    '1242864000:1200000',    '1242950400:1200000',    '1243036800:1300000',    '1243123200:1300000',    '1243209600:1300000',    '1243296000:1300000',    '1243382400:1300000',    '1243468800:1300000',    '1243555200:1300000',    '1243641600:1300000',    '1243728000:1300000',    '1243814400:1400000',    '1243900800:1500000',    '1243987200:1500000',    '1244073600:1700000',    '1244160000:1600000',    '1244246400:1600000',    '1244332800:1500000',    '1244419200:1400000',    '1244505600:1300000',    '1244592000:1300000',    '1244678400:1400000',    '1244764800:1400000',    '1244851200:1400000',    '1244937600:1300000',    '1245024000:1300000',    '1245110400:1300000',    '1245196800:1500000',    '1245283200:1500000',    '1245369600:1500000',    '1245456000:1500000',    '1245542400:1400000',    '1245628800:1400000',    '1245715200:1500000',    '1245801600:1600000',    '1245888000:1600000',    '1245974400:1600000',    '1246060800:1700000',    '1246147200:1800000',    '1246233600:1800000',    '1246320000:1900000',    '1246406400:1900000',    '1246492800:2000000',    '1246579200:2100000',    '1246665600:2100000',    '1246752000:2100000',    '1246838400:2100000',    '1246924800:2200000',    '1247011200:2200000',    '1247097600:2200000',    '1247184000:2300000',    '1247270400:2500000',    '1247356800:2500000',    '1247443200:2600000',    '1247529600:2600000',    '1247616000:2600000',    '1247702400:2300000',    '1247788800:2100000',    '1247875200:2000000',    '1247961600:2200000',    '1248048000:2200000',    '1248134400:2400000',    '1248220800:2500000',    '1248307200:2500000',    '1248393600:2600000',    '1248480000:2700000',    '1248566400:2800000',    '1248652800:2900000',    '1248739200:2900000',    '1248825600:2900000',    '1248912000:2900000',    '1248998400:3000000',    '1249084800:3000000',    '1249171200:2900000',    '1249257600:2600000',    '1249344000:2500000',    '1249430400:2400000',    '1249516800:2500000',    '1249603200:2600000',    '1249689600:2700000',    '1249776000:2800000',    '1249862400:2900000',    '1249948800:3100000',    '1250035200:3400000',    '1250121600:3400000',    '1250208000:3000000',    '1250294400:2800000',    '1250380800:2900000',    '1250467200:2900000',    '1250553600:3100000',    '1250640000:3000000',    '1250726400:3000000',    '1250812800:2900000',    '1250899200:2900000',    '1250985600:3000000',    '1251072000:2900000',    '1251158400:2800000',    '1251244800:2800000',    '1251331200:3000000',    '1251417600:3000000',    '1251504000:3100000',    '1251590400:3200000',    '1251676800:3300000',    '1251763200:3300000',    '1251849600:3300000',    '1251936000:3300000',    '1252022400:3300000',    '1252108800:3500000',    '1252195200:3500000',    '1252281600:3700000',    '1252368000:3700000',    '1252454400:3600000',    '1252540800:3600000',    '1252627200:3700000',    '1252713600:3800000',    '1252800000:3900000',    '1252886400:4000000',    '1252972800:4100000',    '1253059200:4000000',    '1253145600:4100000',    '1253232000:4100000',    '1253318400:4200000',    '1253404800:4300000',    '1253491200:4300000',    '1253577600:4300000',    '1253664000:4200000',    '1253750400:4200000',    '1253836800:4300000',    '1253923200:4300000',    '1254009600:4400000',    '1254096000:4400000',    '1254182400:4400000',    '1254268800:4400000',    '1254355200:4400000',    '1254441600:4500000',    '1254528000:4500000',    '1254614400:4600000',    '1254700800:4800000',    '1254787200:4800000',    '1254873600:4900000',    '1254960000:5000000',    '1255046400:4600000',    '1255132800:4300000',    '1255219200:4400000',    '1255305600:4400000',    '1255392000:4700000',    '1255478400:4700000',    '1255564800:4600000',    '1255651200:4700000',    '1255737600:4700000',    '1255824000:5000000',    '1255910400:5000000',    '1255996800:4900000',    '1256083200:4900000',    '1256169600:4900000',    '1256256000:5100000',    '1256342400:5300000',    '1256428800:5500000',    '1256515200:5500000',    '1256601600:5300000',    '1256688000:4500000',    '1256774400:4300000',    '1256860800:4100000',    '1256947200:4500000',    '1257033600:4700000',    '1257120000:4900000',    '1257206400:4900000',    '1257292800:4900000',    '1257379200:5000000',    '1257465600:5000000',    '1257552000:5200000',    '1257638400:5200000',    '1257724800:5200000',    '1257811200:4900000',    '1257897600:4900000',    '1257984000:4900000',    '1258070400:5100000',    '1258156800:5200000',    '1258243200:5200000',    '1258329600:5100000',    '1258416000:5100000',    '1258502400:5200000',    '1258588800:5200000',    '1258675200:5200000',    '1258761600:5100000',    '1258848000:5100000',    '1258934400:5100000',    '1259020800:5200000',    '1259107200:5200000',    '1259193600:5200000',    '1259280000:5100000',    '1259366400:5200000',    '1259452800:5200000',    '1259539200:5000000',    '1259625600:5000000',    '1259712000:4900000',    '1259798400:4700000',    '1259884800:4800000',    '1259971200:4800000',    '1260057600:5200000',    '1260144000:5100000',    '1260230400:5100000',    '1260316800:5100000',    '1260403200:5200000',    '1260489600:5200000',    '1260576000:5200000',    '1260662400:5200000',    '1260748800:5200000',    '1260835200:5200000',    '1260921600:5200000',    '1261008000:5500000',    '1261094400:5500000',    '1261180800:5500000',    '1261267200:5700000',    '1261353600:5500000',    '1261440000:5500000',    '1261526400:5500000',    '1261612800:5400000',    '1261699200:5400000',    '1261785600:5600000',    '1261872000:5500000',    '1261958400:5500000',    '1262044800:5200000',    '1262131200:5200000',    '1262217600:5100000',    '1262304000:5000000',    '1262390400:4700000',    '1262476800:4600000',    '1262563200:4800000',    '1262649600:4900000',    '1262736000:4900000',    '1262822400:5000000',    '1262908800:4700000',    '1262995200:4800000',    '1263081600:4900000',    '1263168000:4900000',    '1263254400:4800000',    '1263340800:4800000',    '1263427200:4900000',    '1263513600:4900000',    '1263600000:4900000',    '1263686400:5000000',    '1263772800:5000000',    '1263859200:4900000',    '1263945600:5000000',    '1264032000:5000000',    '1264118400:5200000',    '1264204800:5200000',    '1264291200:5100000',    '1264377600:5100000',    '1264464000:5000000',    '1264550400:5000000',    '1264636800:5100000',    '1264723200:5000000',    '1264809600:5100000',    '1264896000:5000000',    '1264982400:5000000',    '1265068800:5000000',    '1265155200:5000000',    '1265241600:5000000',    '1265328000:5000000',    '1265414400:5000000',    '1265500800:5000000',    '1265587200:4900000',    '1265673600:4900000',    '1265760000:4900000',    '1265846400:5000000',    '1266019200:5000000',    '1266105600:5100000',    '1266192000:5200000',    '1266278400:5200000',    '1266364800:5200000',    '1266451200:5100000',    '1266537600:5100000',    '1266624000:5100000',    '1266710400:5100000',    '1266796800:5100000',    '1266883200:5100000',    '1266969600:5000000',    '1267056000:5000000',    '1267142400:5000000',    '1267228800:5000000',    '1267315200:4900000',    '1267401600:4400000',    '1267488000:4400000',    '1267574400:4300000',    '1267660800:4700000',    '1267747200:4700000',    '1267833600:4600000',    '1267920000:4500000',    '1268006400:4500000',    '1268092800:4600000',    '1268179200:4600000',    '1268265600:4500000',    '1268352000:4400000',    '1268438400:4300000',    '1268524800:4400000',    '1268611200:4400000',    '1268697600:4400000',    '1268784000:4500000',    '1268870400:4400000',    '1268956800:4400000',    '1269043200:4400000',    '1269129600:4400000',    '1269216000:4400000',    '1269302400:4400000',    '1269388800:4400000',    '1269475200:4300000',    '1269561600:4300000',    '1269648000:4300000',    '1269734400:4300000',    '1269820800:4400000',    '1269907200:4400000',    '1269993600:4400000',    '1270080000:4300000',    '1270166400:4300000',    '1270252800:4300000',    '1270339200:4400000',    '1270425600:4400000',    '1270512000:4400000',    '1270598400:4400000',    '1270684800:4300000',    '1270771200:4400000',    '1270857600:4400000',    '1270944000:4400000',    '1271030400:4400000',    '1271116800:4200000',    '1271203200:4200000',    '1271289600:4100000',    '1271376000:4300000',    '1271462400:4300000',    '1271548800:4200000',    '1271635200:4200000',    '1271721600:4200000',    '1271808000:4200000',    '1271894400:4200000',    '1271980800:4200000',    '1272067200:4200000',    '1272153600:4200000',    '1272240000:4200000',    '1272326400:4200000',    '1272412800:4200000',    '1272499200:4200000',    '1272585600:4200000',    '1272672000:4200000',    '1272758400:4300000',    '1272844800:4300000',    '1272931200:4300000',    '1273017600:4300000',    '1273104000:4300000',    '1273190400:4400000',    '1273276800:4400000',    '1273363200:4600000',    '1273449600:4600000',    '1273536000:4600000',    '1273622400:4500000',    '1273708800:4500000',    '1273795200:4600000',    '1273881600:4700000',    '1273968000:4800000',    '1274054400:4900000',    '1274140800:5000000',    '1274227200:5400000',    '1274313600:5400000',    '1274400000:5600000',    '1274486400:5700000',    '1274572800:5400000',    '1274659200:5100000',    '1274745600:4900000',    '1274832000:4800000',    '1274918400:4800000',    '1275004800:5000000',    '1275091200:5200000',    '1275177600:5100000',    '1275264000:5100000',    '1275350400:5100000',    '1275436800:5100000',    '1275523200:5100000',    '1275609600:5200000',    '1275696000:5200000',    '1275782400:5200000',    '1275868800:5100000',    '1275955200:5100000',    '1276041600:5100000',    '1276128000:5000000',    '1276214400:5000000',    '1276300800:5000000',    '1276387200:4900000',    '1276473600:4900000',    '1276560000:4900000',    '1276646400:4800000',    '1276732800:4800000',    '1276819200:4900000',    '1276905600:4900000',    '1276992000:5000000',    '1277078400:4900000',    '1277164800:4900000',    '1277251200:4900000',    '1277337600:4800000',    '1277424000:4800000',    '1277510400:4800000',    '1277596800:4900000',    '1277683200:4800000',    '1277769600:4700000',    '1277856000:4800000',    '1277942400:4800000',    '1278028800:4700000',    '1278115200:4600000',    '1278201600:4500000',    '1278288000:4300000',    '1278374400:4300000',    '1278460800:4300000',    '1278547200:4500000',    '1278633600:4400000',    '1278720000:4400000',    '1278806400:4300000',    '1278892800:4300000',    '1278979200:4400000',    '1279065600:4400000',    '1279152000:4300000',    '1279238400:4300000',    '1279324800:4200000',    '1279411200:4100000',    '1279497600:4100000',    '1279584000:4000000',    '1279670400:4000000',    '1279756800:3900000',    '1279843200:4100000',    '1279929600:4100000',    '1280016000:4200000',    '1280102400:4300000',    '1280188800:4300000',    '1280275200:4200000',    '1280361600:4100000',    '1280448000:4100000',    '1280534400:4100000',    '1280620800:4200000',    '1280707200:4300000',    '1280793600:4300000',    '1280880000:4300000',    '1280966400:4000000',    '1281052800:4000000',    '1281139200:4000000',    '1281225600:4100000',    '1281312000:4200000',    '1281398400:4200000',    '1281484800:4200000',    '1281571200:4200000',    '1281657600:4200000',    '1281744000:4200000',    '1281830400:4300000',    '1281916800:4200000',    '1282003200:4200000',    '1282089600:4200000',    '1282176000:4200000',    '1282262400:4200000',    '1282348800:4100000',    '1282435200:3900000',    '1282521600:3800000',    '1282608000:3900000',    '1282694400:4000000',    '1282780800:4100000',    '1282867200:4100000',    '1282953600:4100000',    '1283040000:4100000',    '1283126400:4300000',    '1283212800:4400000',    '1283299200:4400000',    '1283385600:4400000',    '1283472000:4400000',    '1283558400:4300000',    '1283644800:4300000',    '1283731200:4300000',    '1283817600:4500000',    '1283904000:4500000',    '1283990400:4600000',    '1284076800:4600000',    '1284163200:4700000',    '1284249600:4800000',    '1284336000:4900000',    '1284422400:4900000',    '1284508800:4900000',    '1284595200:4800000',    '1284681600:4800000',    '1284768000:4900000',    '1284854400:4900000',    '1284940800:5100000',    '1285027200:5100000',    '1285113600:5000000',    '1285200000:5000000',    '1285286400:5000000',    '1285372800:5000000',    '1285459200:5000000',    '1285545600:5100000',    '1285632000:5100000',    '1285718400:5100000',    '1285804800:5100000',    '1285891200:5100000',    '1285977600:5000000',    '1286064000:5000000',    '1286150400:5000000',    '1286236800:5000000',    '1286323200:5000000',    '1286409600:5000000',    '1286496000:5000000',    '1286582400:5000000',    '1286668800:5100000',    '1286755200:5300000',    '1286841600:5300000',    '1286928000:5300000',    '1287014400:5200000',    '1287100800:5200000',    '1287187200:5200000',    '1287273600:5100000',    '1287360000:5100000',    '1287446400:5000000',    '1287532800:5000000',    '1287619200:5100000',    '1287705600:5100000',    '1287792000:5200000',    '1287878400:5100000',    '1287964800:5000000',    '1288051200:5000000',    '1288137600:5000000',    '1288224000:5000000',    '1288310400:5100000',    '1288396800:5000000',    '1288483200:5000000',    '1288569600:5000000',    '1288656000:5000000',    '1288742400:4900000',    '1288828800:4900000',    '1288915200:4900000',    '1289088000:5000000',    '1289174400:4900000',    '1289260800:4900000',    '1289347200:4900000',    '1289433600:4900000',    '1289520000:4900000',    '1289606400:4800000',    '1289692800:4900000',    '1289779200:4800000',    '1289865600:4800000',    '1289952000:4800000',    '1290038400:4700000',    '1290124800:4700000',    '1290211200:4700000',    '1290297600:4700000',    '1290384000:4700000',    '1290470400:4800000',    '1290556800:4800000',    '1290643200:4700000',    '1290729600:4700000',    '1290816000:4700000',    '1290902400:4700000',    '1290988800:4700000',    '1291075200:4700000',    '1291161600:4700000',    '1291248000:4700000',    '1291334400:4700000',    '1291420800:4800000',    '1291507200:4900000',    '1291593600:5100000',    '1291680000:5100000',    '1291766400:5500000',    '1291852800:5800000',    '1291939200:5800000',    '1292025600:6000000',    '1292112000:6100000',    '1292198400:6000000',    '1292284800:5900000',    '1292371200:5700000',    '1292457600:5700000',    '1292544000:5600000',    '1292630400:5600000',    '1292716800:5900000',    '1292803200:5900000',    '1292889600:6000000',    '1292976000:5800000',    '1293062400:5700000',    '1293148800:5500000',    '1293235200:5500000',    '1293321600:5300000',    '1293408000:5000000',    '1293494400:4800000',    '1293580800:4600000',    '1293667200:4400000',    '1293753600:4800000',    '1293840000:4600000',    '1293926400:4800000',    '1294185600:4700000',    '1294272000:4600000',    '1294358400:4200000',    '1294531200:4010000',    '1294617600:4200000',    '1294704000:4360095',    '1294790400:4400000',    '1294876800:4500000',    '1294963200:4700000',    '1295136000:4900000',    '1295222400:5100000',    '1295308800:5100200',    '1295395200:4900000',    '1295568000:4800000',    '1295654400:4600000',    '1295827200:4900000',    '1296000000:4800000',    '1296086400:4600000',    '1296259200:4300000',    '1296432000:4200000',    '1296604800:4200000',    '1296691200:4000000',    '1296950400:4300000',    '1297036800:4700000',    '1297123200:4800000',    '1297209600:4800000',    '1297382400:5000000',    '1297555200:5000000',    '1297641600:5100000',    '1297728000:5000000',    '1298160000:5000000',    '1298419200:5000017',    '1298505600:4900000',    '1298678400:4800000',    '1298764800:4600000',    '1298851200:4400000',    '1299024000:4400000',    '1299110400:4500000',    '1299369600:4500000',    '1299628800:4400000',    '1299801600:4200000',    '1299974400:4200000',    '1300060800:4300000',    '1300147200:4300000',    '1300320000:3900000',    '1300492800:3500000',    '1300665600:3400000',    '1300752000:3300000',    '1300838400:3344709',    '1301011200:3600000',    '1301184000:3500000',    '1301270400:3400000',    '1301702400:3400000',    '1301788800:3600000',    '1301875200:3700000',    '1302048000:3600000',    '1302220800:3500000',    '1302307200:3600000',    '1302912000:3600000',    '1302998400:3500000',    '1303344000:3600000',    '1303430400:3700000',    '1303776000:3700000',    '1304035200:3800000',    '1304121600:3700000',    '1304294400:3800000',    '1304467200:3800000',    '1304640000:3700000',    '1304726400:3700000',    '1304812800:3800000',    '1305158400:3800000',    '1305244800:3700000',    '1305417600:3800000',    '1306022400:3800000',    '1306195200:3900000',    '1306368000:3900000',    '1306454400:3800000',    '1306540800:3800000',    '1306627200:3700000',    '1306800000:3700000',    '1307059200:3800000',    '1307318400:3700000',    '1307404800:3700000',    '1307491200:3600000',    '1307750400:3600000',    '1308009600:3579626',    '1308268800:3700000',    '1308441600:3600000',    '1308873600:3500000',    '1308960000:3500000',    '1309478400:3400000',    '1309564800:3400000',    '1309651200:3421940',    '1309737600:3500000',    '1309910400:3600000',    '1310169600:3600000',    '1310256000:3500000',    '1310601600:3547291',    '1310688000:3551283',    '1310860800:3600000',    '1311120000:3450803',    '1311379200:3400001',    '1311465600:3400000',    '1311984000:3400000',    '1312070400:3500000',    '1312156800:3500000',    '1312502400:3400000',    '1312675200:3500000',    '1312761600:3400000',    '1312934400:3500000',    '1313020800:3500000',    '1313193600:3400000',    '1313625600:3300000',    '1313884800:3200000',    '1314144000:3100000',    '1314489600:3000000',    '1314748800:3100000',    '1315008000:3200000',    '1315094400:3300000',    '1315353600:3200000',    '1315526400:3100000',    '1315612800:3100000',    '1315699200:3000000',    '1315958400:3100000',    '1316044800:3100000',    '1316304000:3400000',    '1316563200:3500000',    '1316822400:3600000',    '1317081600:3600000',    '1317340800:3500000',    '1317427200:3600000',    '1317600000:3600000',    '1317772800:3700000',    '1318118400:3723186',    '1318291200:3700000',    '1318809600:3700000',    '1319155200:3600000',    '1319414400:3600000',    '1319587200:3700000',    '1319760000:4000000',    '1319846400:3900000',    '1319932800:3800000',    '1320192000:3500000',    '1320278400:3400000',    '1320364800:3591117',    '1320537600:3600000',    '1320796800:3500000',    '1320969600:3400000',    '1321142400:3300000',    '1321488000:3300000',    '1321660800:3400000',    '1322006400:3300000',    '1322265600:3300000',    '1322438400:3200000',    '1322524800:3200000',    '1322611200:2947536',    '1322784000:2755865',    '1322870400:2800000',    '1323043200:3041220',    '1323129600:3019087',    '1323216000:3092399',    '1323302400:3107112',    '1323388800:3096992',    '1323475200:3147338',    '1323561600:3186550',    '1323648000:3169610',    '1323734400:3136593',    '1323820800:3101788',    '1323907200:3058739',    '1323993600:3027827',    '1324080000:3012853',    '1324166400:3040879',    '1324252800:3064921',    '1324339200:3084651',    '1324425600:3098659',    '1324512000:3116792',    '1324598400:3119240',    '1324684800:3107368',    '1324771200:3094751',    '1324857600:3093343',    '1324944000:3097869',    '1325030400:3096834',    '1325116800:3099575',    '1325203200:3086794',    '1325289600:3081532',    '1325376000:3097467',    '1325462400:3093010',    '1325548800:3072615',    '1325635200:3055160',    '1325721600:3026616',    '1325808000:2981047',    '1325894400:2959669',    '1325980800:2939429',    '1326067200:2947000',    '1326153600:2958246',    '1326240000:2923733',    '1326326400:2882886',    '1326412800:2878278',    '1326499200:2857982',    '1326585600:2876433',    '1326672000:2877232',    '1326758400:2920510',    '1326844800:2935646',    '1326931200:2939353',    '1327017600:2934836',    '1327104000:2926838',    '1327190400:2911124',    '1327276800:2885755',    '1327363200:2860870',    '1327449600:2834059',    '1327536000:2784100',    '1327622400:2759741',    '1327708800:2789887',    '1327795200:2868000',    '1327881600:2865506',    '1327968000:2846684',    '1328054400:2850991',    '1328140800:2873813',    '1328227200:2892105',    '1328313600:2940609',    '1328400000:2942640',    '1328486400:2940181',    '1328572800:2929693',    '1328659200:2894230',    '1328745600:2852690',    '1328832000:2800812',    '1328918400:2775910',    '1329004800:2750089',    '1329091200:2752083',    '1329177600:2735079',    '1329264000:2719166',    '1329350400:2686670',    '1329436800:2623682',    '1329523200:2538669',    '1329609600:2733435',    '1329696000:2628015',    '1329782400:2592097',    '1329868800:2606628',    '1329955200:2616250',    '1330041600:2678188',    '1330128000:2756420',    '1330214400:2746088',    '1330300800:2729929',    '1330387200:2718907',    '1330473600:2687236',    '1330560000:2590358',    '1330646400:2460924',    '1330732800:2347325',    '1330819200:2320633',    '1330905600:2360088',    '1330992000:2434779',    '1331078400:2424135',    '1331164800:2331880',    '1331251200:2258318',    '1331337600:2253470',    '1331424000:2277517',    '1331510400:2274359',    '1331596800:2279214',    '1331683200:2283089',    '1331769600:2224180',    '1331856000:2153712',    '1331942400:2099320',    '1332028800:2079365',    '1332115200:2064419',    '1332201600:2140352',    '1332288000:2188298',    '1332374400:2207573',    '1332460800:2209431',    '1332547200:2211290',    '1332633600:2213148',    '1332720000:2215007',    '1332806400:2216865',    '1332892800:2228161',    '1332979200:2225360',    '1333065600:2229082',    '1333152000:2250153',    '1333238400:2247544',    '1333324800:2156339',    '1333411200:2058030',    '1333497600:1993723',    '1333584000:1943989',    '1333670400:1943636',    '1333756800:1959154',    '1333843200:2001432',    '1333929600:2028579',    '1334016000:2033847',    '1334102400:2076204',    '1334188800:2074827',    '1334275200:2107333',    '1334361600:2127030',    '1334448000:2159186',    '1334534400:2171648',    '1334620800:2158626',    '1334707200:2140955',    '1334793600:2130009',    '1334880000:2143347',    '1334966400:2224527',    '1335052800:2299566',    '1335139200:2335238',    '1335225600:2377552',    '1335312000:2366001',    '1335398400:2356800',    '1335484800:2381984',    '1335571200:2431633',    '1335657600:2488263',    '1335744000:2491330',    '1335830400:2476795',    '1335916800:2458872',    '1336003200:2426378',    '1336089600:2375803',    '1336176000:2339887',    '1336262400:2312946',    '1336348800:2281378',    '1336435200:2271938',    '1336521600:2261488',    '1336608000:2290723',    '1336694400:2280686',    '1336780800:2256212',    '1336867200:2275095',    '1336953600:2266332',    '1337040000:2250283',    '1337126400:2240394',    '1337212800:2231032',    '1337299200:2212337',    '1337385600:2157951',    '1337472000:2092208',    '1337558400:2005850',    '1337644800:1923439',    '1337731200:1892568',    '1337817600:1872023',    '1337904000:1859095',    '1337990400:1926943',    '1338076800:1958747',    '1338163200:1960615',    '1338249600:1940409',    '1338336000:1919223',    '1338422400:1894272',    '1338508800:1916702',    '1338595200:1960383',    '1338681600:2007593',    '1338768000:2025968',    '1338854400:2040401',    '1338940800:2066834',    '1339027200:2071940',    '1339113600:2050157',    '1339200000:2022027',    '1339286400:1987491',    '1339372800:1933768',    '1339459200:1915724',    '1339545600:1900375',    '1339632000:1938945',    '1339718400:1971883',    '1339804800:2053049',    '1339891200:2150723',    '1339977600:2230899',    '1340064000:2246696',    '1340150400:2224693',    '1340236800:2140894',    '1340323200:2072847',    '1340409600:2074193',    '1340496000:2122437',    '1340582400:2160151',    '1340668800:2180934',    '1340755200:2231899',    '1340841600:2237219',    '1340928000:2208981',    '1341014400:2161049',    '1341100800:2127116',    '1341187200:2103304',    '1341273600:2131120',    '1341360000:2167739',    '1341446400:2221877',    '1341532800:2150741',    '1341619200:2124400',    '1341705600:2099396',    '1341792000:2076224',    '1341878400:2071823',    '1341964800:2117969',    '1342051200:2136211',    '1342137600:2158598',    '1342224000:2211140',    '1342310400:2278166',    '1342396800:2281393',    '1342483200:2344052',    '1342569600:2314745',    '1342656000:2293930',    '1342742400:2276105',    '1342828800:2269239',    '1342915200:2264103',    '1343001600:2281297',    '1343088000:2251341',    '1343174400:2239247',    '1343260800:2212928',    '1343347200:2195238',    '1343433600:2198342',    '1343520000:2207397',    '1343606400:2227840',    '1343692800:2222038',    '1343779200:2174755',    '1343865600:2170932',    '1343952000:2173427',    '1344038400:2181991',    '1344124800:2275175',    '1344211200:2344789',    '1344297600:2320901',    '1344384000:2304189',    '1344470400:2286552',    '1344556800:2273379',    '1344643200:2264172',    '1344729600:2264896',    '1344816000:2240507',    '1344902400:2281026',    '1344988800:2260796',    '1345075200:2242236',    '1345161600:2223636',    '1345248000:2213957',    '1345334400:2200052',    '1345420800:2181539',    '1345507200:2167434',    '1345593600:2161597',    '1345680000:2168390',    '1345766400:2152801',    '1345852800:2138367',    '1345939200:2116931',    '1346025600:2092760',    '1346112000:2058275',    '1346198400:2023486',    '1346284800:1994601',    '1346371200:1980121',    '1346457600:2016294',    '1346544000:2021998',    '1346630400:2048818',    '1346716800:2089452',    '1346803200:2117215',    '1346889600:2124780',    '1346976000:2135930',    '1347062400:2158577',    '1347148800:2208747',    '1347235200:2234316',    '1347321600:2255962',    '1347408000:2260630',    '1347494400:2243132',    '1347580800:2222571',    '1347667200:2269781',    '1347753600:2311230',    '1347840000:2320855',    '1347926400:2303001',    '1348012800:2313757',    '1348099200:2295664',    '1348185600:2344535',    '1348272000:2365018',    '1348358400:2383539',    '1348444800:2407609',    '1348531200:2425319',    '1348617600:2422077',    '1348704000:2409121',    '1348790400:2435707',    '1348876800:2429527',    '1348963200:2475854',    '1349049600:2481326',    '1349136000:2515359',    '1349222400:2556237',    '1349308800:2659399',    '1349395200:2668285',    '1349481600:2778928',    '1349568000:2854297',    '1349654400:2893847',    '1349740800:2885171',    '1349827200:2847124',    '1349913600:2839954',    '1350000000:2768141',    '1350086400:2678330',    '1350172800:2642344',    '1350259200:2629862',    '1350345600:2617755',    '1350432000:2617407',    '1350518400:2613720',    '1350604800:2578642',    '1350691200:2542468',    '1350777600:2510608',    '1350864000:2458331',    '1350950400:2410231',    '1351036800:2359539',    '1351123200:2319958',    '1351209600:2286627',    '1351296000:2224558',    '1351382400:2140680',    '1351468800:2045702',    '1351555200:2075484',    '1351641600:2152978',    '1351728000:2232303',    '1351814400:2250554',    '1351900800:2286098',    '1351987200:2322662',    '1352073600:2339076',    '1352160000:2263624',    '1352246400:2188172',    '1352332800:2112720',    '1352419200:2037268',    '1352505600:1961816',    '1352592000:1886364',    '1352678400:1810912',    '1352764800:1735460',    '1352851200:1649019',    '1352937600:1592894',    '1353024000:1524936',    '1353110400:1457633',    '1353196800:1439135',    '1353283200:1424442',    '1353369600:1373539',    '1353456000:1306507',    '1353542400:1245918',    '1353628800:1187540',    '1353715200:1128229',    '1353801600:1071864',    '1353888000:1019428',    '1353974400:975894',    '1354060800:951496',    '1354147200:974718',    '1354233600:1016254',    '1354320000:1066042',    '1354406400:1117314',    '1354492800:1146546',    '1354579200:1192134',    '1354665600:1246009',    '1354752000:1308257',    '1354838400:1373290',    '1354924800:1413262',    '1355011200:1480069',    '1355097600:1553453',    '1355184000:1624103',    '1355270400:1705004',    '1355356800:1769072',    '1355443200:1721884',    '1355529600:1655305',    '1355616000:1572539',    '1355702400:1493912',    '1355788800:1419216',    '1355875200:1361046',    '1355961600:1347973',    '1356048000:1376186',    '1356134400:1419622',    '1356220800:1490374',    '1356307200:1563934',    '1356393600:1641395',    '1356480000:1716501',    '1356566400:1750119',    '1356652800:1759902',    '1356739200:1775745',    '1356825600:1803044',    '1356912000:1842427',    '1356998400:1888293',    '1357084800:1917591',    '1357171200:1961863',    '1357257600:2038684',    '1357344000:2063043',    '1357430400:2068098',    '1357516800:2072452',    '1357603200:2049784',    '1357689600:2030274',    '1357776000:2043962',    '1357862400:2031717',    '1357948800:2065075',    '1358035200:2142264',    '1358121600:2217110',    '1358208000:2323013',    '1358294400:2408360',    '1358380800:2479721',    '1358467200:2546042',    '1358553600:2643628',    '1358640000:2775429',    '1358726400:2900812',    '1358812800:2888035',    '1358899200:2835340',    '1358985600:2723949',    '1359072000:2683827',    '1359158400:2666887',    '1359244800:2741762',    '1359331200:2746663',    '1359417600:2743422',    '1359504000:2720383',    '1359590400:2653477',    '1359676800:2624376',    '1359763200:2647634',    '1359849600:2729742',    '1359936000:2806228',    '1360022400:2822083',    '1360108800:2869542',    '1360195200:2927131',    '1360281600:2926681',    '1360368000:2885518',    '1360454400:2966605',    '1360540800:2972377',    '1360627200:2915028',    '1360713600:2838984',    '1360800000:2719945',    '1360886400:2590762',    '1360972800:2492870',    '1361059200:2491339',    '1361145600:2491733',    '1361232000:2409138',    '1361318400:2336671',    '1361404800:2229105',    '1361491200:2117651',    '1361577600:2019150',    '1361664000:1949537',    '1361750400:1890896',    '1361836800:1797703',    '1361923200:1720675',    '1362009600:1635525',    '1362096000:1582790',    '1362182400:1549769',    '1362268800:1597179',    '1362355200:1635646',    '1362441600:1585507',    '1362528000:1506231',    '1362614400:1430919',    '1362700800:1359373',    '1362787200:1291404',    '1362873600:1226833',    '1362960000:1165491',    '1363046400:1107216',    '1363132800:1051855',    '1363219200:1002634',    '1363305600:958548',    '1363392000:917010',    '1363478400:882946',    '1363564800:876623',    '1363651200:902190',    '1363737600:942756',    '1363824000:979634',    '1363910400:1012177',    '1363996800:1050374',    '1364083200:1102603',    '1364169600:1155304',    '1364256000:1210247',    '1364342400:1259748',    '1364428800:1316374',    '1364515200:1329294',    '1364601600:1294276',    '1364688000:1255162',    '1364774400:1242469',    '1364860800:1203728',    '1364947200:1236919',    '1365033600:1270110',    '1365120000:1303301',    '1365206400:1336493',    '1365292800:1369684',    '1365379200:1402875',    '1365465600:1436066',    '1365552000:1504745',    '1365638400:1579368',    '1365724800:1630700',    '1365811200:1679084',    '1365897600:1605132',    '1365984000:1524875',    '1366070400:1448631',    '1366156800:1376285',    '1366243200:1313639',    '1366329600:1306962',    '1366416000:1317730',    '1366502400:1330995',    '1366588800:1373425',    '1366675200:1392792',    '1366761600:1394991',    '1366848000:1405840',    '1366934400:1405840',    '1367020800:1427328',    '1367107200:1434371',    '1367193600:1435665',    '1367280000:1414531',    '1367366400:1376805',    '1367452800:1361959',    '1367539200:1367932',    '1367625600:1383004',    '1367712000:1411709',    '1367798400:1445702',    '1367884800:1475063',    '1367971200:1509438',    '1368057600:1530469',    '1368144000:1528902',    '1368230400:1561508',    '1368316800:1558534',    '1368403200:1561919',    '1368489600:1574661',    '1368576000:1586135',    '1368662400:1626650',    '1368748800:1631766',    '1368835200:1680118',    '1368921600:1737235',    '1369008000:1756700',    '1369094400:1768615',    '1369180800:1723443',    '1369267200:1677810',    '1369353600:1678811',    '1369440000:1696099',    '1369526400:1723837',    '1369612800:1741194',    '1369699200:1756953',    '1369785600:1753319',    '1369872000:1796680',    '1369958400:1857881',    '1370044800:1882728',    '1370131200:1926980',    '1370217600:1939452',    '1370304000:1941700',    '1370390400:1939476',    '1370476800:1924522',    '1370563200:1929661',    '1370649600:1963309',    '1370736000:1991495',    '1370822400:2017687',    '1370908800:2019634',    '1370995200:1985806',    '1371081600:1971970',    '1371168000:2018107',    '1371254400:2008675',    '1371340800:2011978',    '1371427200:1968466',    '1371513600:1944681',    '1371600000:1941665',    '1371686400:1890580',    '1371772800:1860079',    '1371859200:1822676',    '1371945600:1784974',    '1372032000:1747024',    '1372118400:1696187',    '1372204800:1701196',    '1372291200:1701720',    '1372377600:1728156',    '1372464000:1719208',    '1372550400:1699711',    '1372636800:1639182',    '1372723200:1591294',    '1372809600:1559342',    '1372896000:1566268',    '1372982400:1603868',    '1373068800:1565495',    '1373155200:1585326',    '1373241600:1543125',    '1373328000:1547317',    '1373414400:1525502',    '1373500800:1536314',    '1373587200:1585389',    '1373673600:1641295',    '1373760000:1653392',    '1373846400:1707565',    '1373932800:1766969',    '1374019200:1776244',    '1374105600:1785518',    '1374192000:1794793',    '1374278400:1804067',    '1374364800:1813342',    '1374451200:1822616',    '1374537600:1822616',    '1374624000:1831271',    '1374710400:1843479',    '1374796800:1844575',    '1374883200:1846619',    '1374969600:1845110',    '1375056000:1861353',    '1375142400:1840623',    '1375228800:1842750',    '1375315200:1863879',    '1375401600:1876846',    '1375488000:1861070',    '1375574400:1845925',    '1375660800:1835416',    '1375747200:1801694',    '1375833600:1741441',    '1375920000:1666694',    '1376006400:1672001',    '1376092800:1695546',    '1376179200:1671192',    '1376265600:1613357',    '1376352000:1601220',    '1376438400:1626101',    '1376524800:1640273',    '1376611200:1595871',    '1376697600:1595871',    '1376784000:1550658',    '1376870400:1494738',    '1376956800:1423208',    '1377043200:1360359',    '1377129600:1296905',    '1377216000:1296905',    '1377302400:1242054',    '1377388800:1221567',    '1377475200:1221567',    '1377561600:1241345',    '1377648000:1302720',    '1377734400:1349841',    '1377820800:1398591',    '1377907200:1404556',    '1377993600:1395461',    '1378080000:1354895',    '1378166400:1299259',    '1378252800:1299259',    '1378339200:1255548',    '1378425600:1225246',    '1378512000:1225246',    '1378598400:1224955',    '1378684800:1270717',    '1378771200:1270717',    '1378857600:1258261',    '1378944000:1251737',    '1379030400:1251737',    '1379116800:1270557',    '1379203200:1294603',    '1379289600:1308804',    '1379376000:1308804',    '1379462400:1321399',    '1379548800:1321399',    '1379635200:1298496',    '1379721600:1284606',    '1379808000:1274584',    '1379894400:1278919',    '1379980800:1290123',    '1380067200:1290123',    '1380153600:1268904',    '1380240000:1235081',    '1380326400:1212305',    '1380412800:1196051',    '1380499200:1213052',    '1380585600:1241467',    '1380672000:1241467',    '1380758400:1241500',    '1380844800:1260722',    '1380931200:1287652',    '1381017600:1287652',    '1381104000:1308200',    '1381190400:1304874',    '1381276800:1301548',    '1381363200:1298222',    '1381449600:1294897',    '1381536000:1291571',    '1381622400:1288245',    '1381708800:1284919',    '1381795200:1281593',    '1381881600:1275166',    '1381968000:1275166',    '1382054400:1276054',    '1382140800:1291694',    '1382227200:1279345',    '1382313600:1266194',    '1382400000:1275789',    '1382486400:1275789',    '1382572800:1251755',    '1382659200:1237138',    '1382745600:1237138',    '1382832000:1223935',    '1382918400:1215668',    '1383004800:1191685',    '1383091200:1197102',    '1383177600:1193896',    '1383264000:1193896',    '1383350400:1195947',    '1383436800:1198472',    '1383523200:1202805',    '1383609600:1197454',    '1383696000:1191727',    '1383782400:1175235',    '1383868800:1161265',    '1383955200:1138312',    '1384041600:1155081',    '1384128000:1132902',    '1384214400:1162389',    '1384300800:1164901',    '1384387200:1176524',    '1384473600:1180797',    '1384560000:1180085',    '1384646400:1172567',    '1384732800:1194623',    '1384819200:1214413',    '1384905600:1177898',    '1384992000:1160645',    '1385078400:1130285',    '1385164800:1122570',    '1385251200:1095111',    '1385337600:1091079',    '1385424000:1084284',    '1385510400:1077488',    '1385596800:1070693',    '1385683200:1063897',    '1385769600:1057102',    '1385856000:1050306',    '1385942400:1043511',    '1386028800:1043511',    '1386115200:1056265',    '1386201600:1036371',    '1386288000:1014344',    '1386374400:1041201',    '1386460800:1024861',    '1386547200:1040830',    '1386633600:1063449',    '1386720000:1092710',    '1386806400:1112879',    '1386892800:1099313',    '1386979200:1070512',    '1387065600:1072079',    '1387152000:1078429',    '1387238400:1089479',    '1387324800:1097364',    '1387411200:1085729',    '1387497600:1076318',    '1387584000:1069575',    '1387670400:1099470',    '1387756800:1095250',    '1387843200:1096700',    '1387929600:1096783',    '1388016000:1119077',    '1388102400:1108193',    '1388188800:1140026',    '1388275200:1181242',    '1388361600:1194565',    '1388448000:1183550',    '1388534400:1154583',    '1388620800:1142992',    '1388707200:1155349',    '1388793600:1178061',    '1388880000:1211050',    '1388966400:1236804',    '1389052800:1267797',    '1389139200:1271159',    '1389225600:1286219',    '1389312000:1282204',    '1389398400:1240149',    '1389484800:1210763',    '1389571200:1188701',    '1389657600:1150907',    '1389744000:1118290',    '1389830400:1100055',    '1389916800:1099365',    '1390003200:1097913',    '1390089600:1129820',    '1390176000:1144440',    '1390262400:1169096',    '1390348800:1194501',    '1390435200:1222536',    '1390521600:1219214',    '1390608000:1218764',    '1390694400:1194021',    '1390780800:1192665',    '1390867200:1197918',    '1390953600:1170784',    '1391040000:1137052',    '1391126400:1113802',    '1391212800:1141252',    '1391299200:1185703',    '1391385600:1232906',    '1391472000:1249092',    '1391558400:1270513',    '1391644800:1316156',    '1391731200:1371670',    '1391817600:1421691',    '1391904000:1469799',    '1391990400:1482033',    '1392076800:1521387',    '1392163200:1466125',    '1392249600:1418478',    '1392336000:1434276',    '1392422400:1426196',    '1392508800:1426196',    '1392595200:1430474',    '1392681600:1430474',    '1392768000:1398065',    '1392854400:1347613',    '1392940800:1280232',    '1393027200:1219339',    '1393113600:1179286',    '1393200000:1223322',    '1393286400:1260800',    '1393372800:1281745',    '1393459200:1309312',    '1393545600:1280037',    '1393632000:1272855',    '1393718400:1301543',    '1393804800:1319945',    '1393891200:1344486',    '1393977600:1337251',    '1394064000:1350374',    '1394150400:1344859',    '1394236800:1345226',    '1394323200:1350269',    '1394409600:1356770',    '1394496000:1302679',    '1394582400:1244498',    '1394668800:1184531',    '1394755200:1125505',    '1394841600:1069229',    '1394928000:1035845',    '1395014400:1003405',    '1395100800:990583',    '1395187200:1024441',    '1395273600:1070195',    '1395360000:1100261',    '1395446400:1106356',    '1395532800:1110037',    '1395619200:1083615',    '1395705600:1092269',    '1395792000:1103584',    '1395878400:1103584',    '1395964800:1101040',    '1396051200:1048528',    '1396137600:1009646',    '1396224000:963418',    '1396310400:950605',    '1396396800:964202',    '1396483200:975251',    '1396569600:981911',    '1396656000:985848',    '1396742400:986237',    '1396828800:1001865',    '1396915200:1001865',    '1397001600:1013934',    '1397088000:1025416',    '1397174400:1025416',    '1397260800:1038126',    '1397347200:1030833',    '1397433600:999730',    '1397520000:982567',    '1397606400:967935',    '1397692800:944264',    '1397779200:914422',    '1397865600:889185',    '1397952000:870529',    '1398038400:850515',    '1398124800:870708',    '1398211200:890040',    '1398297600:892988',    '1398384000:892988',    '1398470400:859070',    '1398556800:832094',    '1398643200:825212',    '1398729600:822312',    '1398816000:827666',    '1398902400:819948',    '1398988800:819412',    '1399075200:813247',    '1399161600:790544',    '1399248000:791693',    '1399334400:778468',    '1399420800:768767',    '1399507200:763466',    '1399593600:763466',    '1399680000:743180',    '1399766400:731921',    '1399852800:727819',    '1399939200:723717',    '1400025600:719490',    '1400112000:719490',    '1400198400:725346',    '1400284800:753282',    '1400371200:790178',    '1400457600:826622',    '1400544000:865237',    '1400630400:905979',    '1400716800:951276',    '1400803200:951276',    '1400889600:998775',    '1400976000:1036205',    '1401062400:1081808',    '1401148800:1130891',    '1401235200:1130891',    '1401321600:1158382',    '1401408000:1150302',    '1401494400:1158662',    '1401580800:1181292',    '1401667200:1205310',    '1401753600:1219045',    '1401840000:1198791',    '1401926400:1148047',    '1402012800:1109477',    '1402099200:1062955',    '1402185600:1029990',    '1402272000:1026646',    '1402358400:1014980',    '1402444800:975831',    '1402531200:964450',    '1402617600:970647',    '1402704000:991065',    '1402790400:1028777',    '1402876800:1067047',    '1402963200:1089819',    '1403049600:1133362',    '1403136000:1133362',    '1403222400:1175622',    '1403308800:1187764',    '1403395200:1174030',    '1403481600:1145185',    '1403568000:1119962',    '1403654400:1063963',    '1403740800:1024355',    '1403827200:977805',    '1403913600:953074',    '1404000000:933910',    '1404086400:904684',    '1404172800:910534',    '1404259200:927993',    '1404345600:943580',    '1404432000:959354',    '1404518400:979318',    '1404604800:979318',    '1404691200:979408',    '1404777600:964063',    '1404864000:934465',    '1404950400:912701',    '1405036800:899601',    '1405123200:884558',    '1405209600:890074',    '1405296000:923288',    '1405382400:969453',    '1405468800:1017926',    '1405555200:1066545',    '1405641600:1119793',    '1405728000:1175783',    '1405814400:1234573',    '1405900800:1296302',    '1405987200:1359747',    '1406073600:1412685',    '1406160000:1458087',    '1406246400:1431408',    '1406332800:1379655',    '1406419200:1310672',    '1406505600:1245138',    '1406592000:1183993',    '1406678400:1128949',    '1406764800:1076670',    '1406851200:1069603',    '1406937600:1094463',    '1407024000:1105197',    '1407110400:1108358',    '1407196800:1078059',    '1407283200:1048931',    '1407369600:1047001',    '1407456000:1026005',    '1407542400:988570',    '1407628800:986660',    '1407715200:987861',    '1407801600:1000471',    '1407888000:1018308',    '1407974400:1017605',    '1408060800:1003609',    '1408147200:1018531',    '1408233600:1019944',    '1408320000:1042166',    '1408406400:1053376',    '1408492800:1024371',    '1408579200:990912',    '1408665600:968543',    '1408752000:927854',    '1408838400:890315',    '1408924800:855352',    '1409011200:827494',    '1409097600:823030',    '1409184000:839215',    '1409270400:828548',    '1409356800:811068',    '1409443200:798853',    '1409529600:779181',    '1409616000:779525',    '1409702400:783068',    '1409788800:760314',    '1409875200:737065',    '1409961600:716709',    '1410048000:697678',    '1410134400:680245',    '1410220800:660782',    '1410307200:643704',    '1410393600:637424',    '1410480000:629696',    '1410566400:617802',    '1410652800:603676',    '1410739200:591213',    '1410825600:579334',    '1410912000:561809',    '1410998400:544349',    '1411084800:529721',    '1411171200:530307',    '1411257600:541486',    '1411344000:546068',    '1411430400:546207',    '1411516800:547010',    '1411603200:547585',    '1411689600:532981',    '1411776000:521273',    '1411862400:510319',    '1411948800:501242',    '1412035200:484654',    '1412121600:480600',    '1412208000:471739',    '1412294400:476765',    '1412380800:486341',    '1412467200:497690',    '1412553600:505661',    '1412640000:497181',    '1412726400:503565',    '1412812800:488658',    '1412899200:478117',    '1412985600:478838',    '1413072000:474984',    '1413158400:465142',    '1413244800:448202',    '1413331200:433168',    '1413417600:423320',    '1413504000:415947',    '1413590400:421724',    '1413676800:438402',    '1413763200:442724',    '1413849600:447163',    '1413936000:439145',    '1414022400:429307',    '1414108800:423502',    '1414195200:422834',    '1414281600:407957',    '1414368000:401533',    '1414454400:384836',    '1414540800:367958',    '1414627200:353776',    '1414713600:347411',    '1414800000:342441',    '1414886400:349804',    '1414972800:355017',    '1415059200:366194',    '1415145600:376145',    '1415232000:392578',    '1415318400:411406',    '1415404800:429380',    '1415491200:448219',    '1415577600:451206',    '1415664000:441492',    '1415750400:441332',    '1415836800:451381',    '1415923200:447057',    '1416009600:448592',    '1416096000:448211',    '1416182400:448022',    '1416268800:454651',    '1416355200:473067',    '1416441600:493895',    '1416528000:512146',    '1416614400:522507',    '1416700800:537087',    '1416787200:550504',    '1416873600:570562',    '1416960000:564611',    '1417046400:576940',    '1417132800:595094',    '1417219200:603758',    '1417305600:595644',    '1417392000:586849',    '1417478400:574227',    '1417564800:555597',    '1417651200:545201',    '1417737600:549593',    '1417824000:552251',    '1417910400:551839',    '1417996800:570919',    '1418083200:587200',    '1418169600:605394',    '1418256000:619448',    '1418342400:643352',    '1418428800:667599',    '1418515200:688875',    '1418601600:717656',    '1418688000:753539',    '1418774400:786445',    '1418860800:803904',    '1418947200:800108',    '1419033600:804870',    '1419120000:808347',    '1419206400:811236',    '1419292800:811352',    '1419379200:825826',    '1419465600:820434',    '1419552000:790270',    '1419638400:759172',    '1419724800:753636',    '1419811200:735990',    '1419897600:717262',    '1419984000:687599',    '1420070400:672446',    '1420156800:668349',    '1420243200:650104',    '1420329600:642541',    '1420416000:635269',    '1420502400:621840',    '1420588800:612069',    '1420675200:587479',    '1420761600:572292',    '1420848000:562107',    '1420934400:552171',    '1421020800:529520',    '1421107200:511135',    '1421193600:494446',    '1421280000:478036',    '1421366400:469062',    '1421452800:454594',    '1421539200:449935',    '1421625600:437037',    '1421712000:423233',    '1421798400:403815',    '1421884800:391444',    '1421971200:386167',    '1422057600:399215',    '1422144000:409017',    '1422230400:418596',    '1422316800:420628',    '1422403200:415798',    '1422489600:401375',    '1422576000:393789',    '1422662400:386106',    '1422748800:376585',    '1422835200:377526',    '1422921600:384859',    '1423008000:394006',    '1423094400:402182',    '1423180800:399463',    '1423267200:388165',    '1423353600:394389',    '1423440000:384257',    '1423526400:380354',    '1423612800:384659',    '1423699200:385067',    '1423785600:397658',    '1423872000:407485',    '1423958400:406682',    '1424044800:405346',    '1424131200:402122',    '1424217600:394153',    '1424304000:392334',    '1424390400:398224',    '1424476800:392449',    '1424563200:387577',    '1424649600:391707',    '1424736000:408608',    '1424822400:428605',    '1424908800:450036',    '1424995200:444617',    '1425081600:424022',    '1425168000:408065',    '1425254400:394053',    '1425340800:380746',    '1425427200:366540',    '1425513600:355716',    '1425600000:354566',    '1425686400:366286',    '1425772800:378763',    '1425859200:380004',    '1425945600:385132',    '1426032000:389042',    '1426118400:390145',    '1426204800:384442',    '1426291200:369753',    '1426377600:354217',    '1426464000:344940',    '1426550400:332686',    '1426636800:326191',    '1426723200:323273',    '1426809600:322451',    '1426896000:313035',    '1426982400:306921',    '1427068800:312656',    '1427155200:322106',    '1427241600:311335',    '1427328000:306748',    '1427414400:309670',    '1427500800:307981',    '1427587200:311702',    '1427673600:309076',    '1427760000:296145',    '1427846400:287784',    '1427932800:287784',    '1428019200:290080',    '1428105600:288977',    '1428192000:290295',    '1428278400:285049',    '1428364800:270796',    '1428451200:263165',    '1428537600:256201',    '1428624000:260140',    '1428710400:268354',    '1428796800:273301',    '1428883200:275693',    '1428969600:272492',    '1429056000:265339',    '1429142400:255482',    '1429228800:251502',    '1429315200:252567',    '1429401600:252180',    '1429488000:247107',    '1429574400:246084',    '1429660800:244698',    '1429747200:244247',    '1429833600:244549',    '1429920000:247119',    '1430006400:241109',    '1430092800:229650',    '1430179200:220057',    '1430265600:211168',    '1430352000:204750',    '1430438400:204750',    '1430524800:211832',    '1430611200:218614',    '1430697600:226041',    '1430784000:232226',    '1430870400:241276',    '1430956800:248026',    '1431043200:258753',    '1431129600:259703',    '1431216000:269559',    '1431302400:262802',    '1431388800:251908',    '1431475200:248412',    '1431561600:251649',    '1431648000:254438',    '1431734400:249027',    '1431820800:238866',    '1431907200:230994',    '1431993600:238839',    '1432080000:246287',    '1432166400:254707',    '1432252800:264327',    '1432339200:275173',    '1432425600:285342',    '1432512000:298197',    '1432598400:310541',    '1432684800:313744',    '1432771200:316444',    '1432857600:316444',    '1432944000:315841',    '1433030400:320639',    '1433116800:315355',    '1433203200:313200',    '1433289600:311164',    '1433376000:309973',    '1433462400:310151',    '1433548800:302187',    '1433635200:296214',    '1433721600:286126',    '1433808000:285334',    '1433894400:280676',    '1433980800:288929',    '1434067200:297541',    '1434153600:294679',    '1434240000:295138',    '1434326400:294469',    '1434412800:294667',    '1434499200:293349',    '1434585600:296212',    '1434672000:296982',    '1434758400:296160',    '1434844800:296230',    '1434931200:301156',    '1435017600:310692',    '1435104000:307025',    '1435190400:302906',    '1435276800:305573',    '1435363200:305573',    '1435449600:307002',    '1435536000:308279',    '1435622400:308762',    '1435708800:310317',    '1435795200:308745',    '1435881600:308745',    '1435968000:323509',    '1436054400:333153',    '1436140800:329715',    '1436227200:334759',    '1436313600:335457',    '1436400000:337200',    '1436486400:337784',    '1436572800:330351',    '1436659200:326483',    '1436745600:319067',    '1436832000:318167',    '1436918400:326218',    '1437004800:325090',    '1437091200:324016',    '1437177600:330214',    '1437264000:326616',    '1437350400:319142',    '1437436800:317577',    '1437523200:309274',    '1437609600:308348',    '1437696000:306243',    '1437782400:299551',    '1437868800:292510',    '1437955200:292154',    '1438041600:290690',    '1438128000:297769',    '1438214400:292236',    '1438300800:291384',    '1438387200:284638',    '1438473600:285389',    '1438560000:289715',    '1438646400:292803',    '1438732800:292803',    '1438819200:286529',    '1438905600:280174',    '1438992000:274087',    '1439078400:264759',    '1439164800:260670',    '1439251200:251721',    '1439337600:242836',    '1439424000:238188',    '1439510400:237152',    '1439596800:232671',    '1439683200:228572',    '1439769600:230978',    '1439856000:236609',    '1439942400:236424',    '1440115200:236609',    '1440201600:228124',    '1440288000:225437',    '1440374400:225437',    '1440374400:216459',    '1440460800:213672',    '1440547200:212070',    '1440633600:215029',    '1440720000:219599',    '1440806400:223569',    '1440892800:219385',    '1440979200:214084',    '1441065600:214084',    '1441065600:208960',    '1441152000:208960',    '1441238400:203242',    '1441324800:195792',    '1441411200:186711',    '1441497600:179036',    '1441584000:179036',    '1441670400:173307',    '1441756800:173307',    '1441843200:173766',    '1441843200:176213',    '1441929600:177439',    '1442016000:180854',    '1442102400:182338',    '1442188800:189202',    '1442275200:197965',    '1442361600:203294',    '1442448000:205647',    '1442534400:204129',    '1442620800:198916',    '1442707200:198628',    '1442793600:198628',    '1442880000:211723',    '1442966400:218047',    '1443052800:225261',    '1443139200:219372',    '1443225600:208403',    '1443312000:198313',    '1443398400:192937',    '1443484800:189161',    '1443571200:196988',    '1443657600:206067',    '1443744000:215173',    '1443830400:218288',    '1443916800:218288',    '1444089600:215970',    '1444348800:206982',    '1444521600:203602',    '1444608000:203602',    '1444694400:200230',    '1444780800:197832',    '1444867200:204697',    '1444953600:200360',    '1445040000:201928',    '1445126400:206527',    '1445212800:206527',    '1445212800:213885',    '1445299200:216327',    '1445385600:225871',    '1445472000:235557',    '1445558400:246568',    '1445644800:254556',    '1445731200:263722',    '1445817600:272360',    '1445904000:278628',    '1445990400:283726',    '1446076800:293270',    '1446163200:302218',    '1446249600:311216',    '1446336000:315237',    '1446422400:315237',    '1446508800:335210',    '1446595200:338361',    '1446681600:335530',    '1446768000:332400',    '1446854400:320162',    '1446940800:306239',    '1447027200:306239',    '1447027200:292387',    '1447113600:278758',    '1447200000:264912',    '1447286400:251666',    '1447372800:241177',    '1447459200:230959',    '1447545600:222001',    '1447632000:218459',    '1447718400:220813',    '1447804800:226702',    '1447977600:232847',    '1448064000:238384',    '1448150400:245488',    '1448236800:245488',    '1448236800:234996',    '1448323200:234996',    '1448409600:234723',    '1448496000:231244',    '1448582400:233284',    '1448668800:233284',    '1448755200:231171',    '1448841600:231171',    '1448928000:211694',    '1449014400:207195',    '1449100800:197676',    '1449187200:197129',    '1449273600:201687',    '1449360000:203942',    '1449446400:203942',    '1449446400:203942',    '1449532800:211971',    '1449619200:207693',    '1449705600:212581',    '1449792000:213505',    '1449878400:220161',    '1449964800:228462',    '1450051200:225037',    '1450137600:233477',    '1450224000:242177',    '1450310400:249724',    '1450396800:262157',    '1450483200:275265',    '1450569600:288126',    '1450656000:302533',    '1450742400:317632',    '1450828800:333514',    '1450915200:350190',    '1451001600:367665',    '1451088000:367665',    '1451174400:386049',    '1451260800:405337',    '1451347200:425059',    '1451433600:440751',    '1451520000:449475',    '1451606400:431779',    '1451692800:412178',    '1451779200:392811',    '1451865600:373972',    '1451952000:355619',    '1452124800:341444',    '1452211200:334445',    '1452297600:339205',    '1452384000:327871',    '1452470400:333384',    '1452556800:348013',    '1452643200:344800',    '1452729600:337930',    '1452816000:329901',    '1452902400:332207',    '1452988800:329075',    '1453075200:318985',    '1453161600:316365',    '1453248000:310286',    '1453334400:309962',    '1453420800:310252',    '1453507200:319483',    '1453593600:331009',    '1453680000:345385',    '1453766400:338863',    '1453852800:321919',    '1453939200:305823',    '1454025600:290531',    '1454112000:276944',    '1454198400:263436',    '1454284800:263436',    '1454371200:252943',    '1454371200:253640',    '1454457600:257661',    '1454544000:257661',    '1454630400:257670',    '1454716800:261693',    '1454803200:273563',    '1454889600:287242',    '1454976000:300748',    '1455062400:315786',    '1455148800:315786',    '1455235200:331576',    '1455321600:348118',    '1455408000:365524',    '1455494400:365524',    '1455494400:383801',    '1455580800:402970',    '1455667200:423119',    '1455753600:444021',    '1455840000:465117',    '1455926400:484294',    '1456012800:471284',    '1456099200:471284',    '1456185600:491988',    '1456272000:484167',    '1456358400:484167',    '1456444800:437216',    '1456531200:421296',    '1456617600:426204',    '1456704000:432891',    '1456790400:437983',    '1456876800:437261',    '1456963200:425121',    '1457049600:422950',    '1457136000:406720',    '1457222400:396473',    '1457308800:390519',    '1457481600:372347',    '1457568000:372347',    '1457654400:356856',    '1457740800:343748',    '1457827200:332488',    '1457913600:335367',    '1458000000:338846',    '1458086400:328211',    '1458172800:323488',    '1458259200:314245',    '1458345600:319173',    '1458432000:315794',    '1458518400:304476',    '1458604800:291876',    '1458691200:293758',    '1458777600:289653',    '1458864000:298009',    '1458950400:295637',    '1459036800:283624',    '1459123200:281594',    '1459209600:276970',    '1459296000:283652',    '1459382400:290577',    '1459468800:303749',    '1459555200:306895',    '1459641600:308303',    '1459728000:307678',    '1459814400:317148',    '1459900800:319595',    '1459987200:329087',    '1460073600:329087',    '1460160000:343030',    '1460246400:350381',    '1460332800:337669',    '1460419200:323355',    '1460505600:310936',    '1460592000:295968',    '1460678400:295968',    '1460764800:287604',    '1460851200:286681',    '1460937600:296263',    '1461024000:302074',    '1461110400:307021',    '1461196800:306145',    '1461283200:306399',    '1461369600:306399',    '1461456000:305476',    '1461542400:305476',    '1461628800:295161',    '1461715200:296380',    '1461801600:307185',    '1461888000:302999',    '1461974400:302999',    '1462060800:311128',    '1462147200:311379',    '1462233600:311379',    '1462320000:308027',    '1462406400:310808',    '1462492800:317428',    '1462579200:313178',    '1462665600:313178',    '1462752000:309698',    '1462838400:311021',    '1462924800:308817',    '1463011200:308817',    '1463097600:315704',    '1463184000:311599',    '1463270400:301180',    '1463356800:301180',    '1463443200:306564',    '1463529600:313585',    '1463616000:325230',    '1463702400:327525',    '1463788800:336237',    '1463875200:344755',    '1463961600:344755',    '1464048000:339310',    '1464134400:333945',    '1464220800:319353',    '1464393600:317921',    '1464480000:329879',    '1464566400:321524',    '1464652800:318422',    '1464739200:311541',    '1464825600:302138',    '1464912000:302138',    '1464998400:300010',    '1465084800:295374',    '1465171200:293864',    '1465257600:302206',    '1465344000:312689',    '1465430400:318097',    '1465862400:307754',    '1466035200:294314',    '1466121600:290616',    '1466208000:290899',    '1466294400:290899',    '1466380800:297394',    '1466467200:306613',    '1466553600:306613',    '1466640000:308777',    '1466726400:310343',    '1466812800:310343',    '1466899200:311214',    '1466985600:311214',    '1467072000:308639',    '1467158400:307715',    '1467244800:307715',    '1467417600:308477',    '1467504000:308477',    '1467590400:308477',    '1467676800:296287',    '1467763200:298432',    '1467849600:297737',    '1467936000:300833',    '1468022400:306472',    '1468108800:307811',    '1468195200:302967',    '1468281600:302967',    '1468627200:292261',    '1468713600:292261',    '1468800000:289379',    '1468886400:295487',    '1469318400:295466',    '1469404800:295466',    '1469836800:289393',    '1470009600:285104',    '1470096000:281591',    '1470182400:280844',    '1470268800:280844',    '1470355200:293560',    '1470441600:302714',    '1470528000:302714',    '1470614400:302714',    '1470700800:295958',    '1470787200:299446',    '1470873600:294437',    '1470960000:294437',    '1471046400:290295',    '1471132800:290295',    '1471219200:290295',    '1471305600:290660',    '1471478400:278349',    '1471564800:278349',    '1471651200:273238',    '1471737600:271720',    '1471824000:271720',    '1471824000:269161',    '1471910400:269161',    '1471996800:259104',    '1472083200:259104',    '1472169600:247269',    '1472256000:247269',    '1472428800:234124',    '1472601600:229011',    '1472688000:232911',    '1472774400:232911',    '1472860800:232690',    '1472947200:232690',    '1473033600:240061',    '1473120000:246712',    '1473206400:252083',    '1473292800:257600',    '1473379200:257600',    '1473465600:259029',    '1473552000:259029',    '1473638400:263292',    '1473724800:263292',    '1473811200:262429',    '1473897600:257090',    '1473984000:257090',    '1474070400:251786',    '1474156800:251786',    '1474243200:239666',    '1474329600:227682',    '1474761600:183435',    '1474848000:183435',    '1474848000:182875',    '1474934400:182875',    '1475020800:186884',    '1475107200:185713',    '1475280000:180826',    '1475366400:176052',    '1475452800:176052',    '1475539200:169424',    '1475625600:163710',    '1475712000:162541',    '1475798400:162541',    '1475971200:172656',    '1476057600:172656',    '1476144000:174097',    '1476144000:174097',    '1476230400:181744',    '1476316800:189198',    '1476403200:185456',    '1476489600:186530',    '1476662400:192359',    '1476748800:192359',    '1476835200:189185',    '1476921600:189185',    '1477008000:184292',    '1477094400:183722',    '1477180800:183722',    '1477267200:183722',    '1477353600:186621',    '1477440000:186094',    '1477526400:186094',    '1477612800:185572',    '1477699200:185572',    '1477785600:190966',    '1477872000:190966',    '1477958400:199810',    '1478044800:199810',    '1478131200:206673',    '1478217600:213404',    '1478304000:213404',    '1478390400:222355',    '1478476800:222355',    '1478563200:212227',    '1478649600:204677',    '1478736000:204677',    '1478908800:192584',    '1478995200:185997',    '1479081600:185997',    '1479427200:189242',    '1479513600:190711',    '1479600000:191570',    '1479686400:190825',    '1479772800:190825',    '1479945600:186597',    '1480032000:178336',    '1480118400:178336',    '1480204800:173428',    '1480291200:173428',    '1480377600:167988',    '1480464000:164307',    '1480550400:164236',    '1480723200:163409',    '1480809600:163729',    '1480896000:164743',    '1480982400:164743',    '1481068800:169985',    '1481155200:169985',    '1481241600:173595',    '1481328000:170484',    '1481414400:170484',    '1481500800:170236',    '1481587200:171598',    '1481673600:172854',    '1481760000:172854',    '1481846400:177575',    '1481932800:177542',    '1482019200:179967',    '1482105600:179967',    '1482192000:178604',    '1482278400:178604',    '1482364800:179013',    '1482451200:178604',    '1482537600:179808',    '1482624000:182490',    '1482796800:180985',    '1482883200:182768',    '1482969600:182875',    '1483056000:183165',    '1483142400:183165',    '1483228800:183027',    '1483315200:184053',    '1483401600:184053',    '1483488000:184569',    '1483574400:187262',    '1483660800:189384',    '1483747200:189384',    '1483833600:188350',    '1483920000:186885',    '1484006400:188790',    '1484092800:190017',    '1484179200:180988',    '1484265600:171938',    '1484352000:168296',    '1484438400:163184',    '1484524800:156835',    '1484611200:148993',    '1484697600:146800',    '1484784000:153812',    '1484870400:159321',    '1484956800:159321',    '1485043200:162067',    '1485129600:163284',    '1485216000:162586',    '1485302400:165028',    '1485388800:165028',    '1485475200:165659',    '1485561600:168066',    '1485648000:168486',    '1485734400:168486',    '1485820800:168868',    '1485907200:169122',    '1486080000:163000',    '1486166400:157154',    '1486252800:150837',    '1486425600:146542',    '1486598400:143463',    '1486684800:144384',    '1486857600:144915',    '1486944000:144945',    '1487030400:146829',    '1487203200:145420',    '1487289600:138477',    '1487376000:135576',    '1487462400:136747',    '1487548800:143148',    '1487635200:148986',    '1487721600:152243',    '1487894400:155380',    '1487980800:155555',    '1488067200:160225',    '1488153600:160225',    '1488240000:165262',    '1488326400:165834',    '1488499200:164436',    '1488585600:169950',    '1488758400:168014',    '1488931200:163495',    '1489017600:161801',    '1489190400:160376',    '1489363200:163651',    '1489449600:164198',    '1489622400:167053',    '1489795200:166279',    '1489968000:168893',    '1490140800:164998',    '1490313600:168326',    '1490400000:166990',    '1490572800:163286',    '1490659200:156485',    '1490745600:150141',    '1490918400:146591',    '1491091200:140483',    '1491264000:128628',    '1491350400:123740',    '1491436800:121778',    '1491609600:122338',    '1491696000:124661',    '1491782400:124661',    '1491868800:124865',    '1492041600:122783',    '1492214400:120741',    '1492387200:117302',    '1492473600:112253',    '1492473600:112253',    '1492646400:107299',    '1492819200:109011',    '1492992000:108276',    '1493078400:107811',    '1493251200:103924',    '1493424000:101429',    '1493596800:99989',    '1493769600:98206',    '1493856000:94282',    '1494028800:90464',    '1494201600:85750',    '1494374400:83631',    '1494374400:83631',    '1494460800:81034',    '1494547200:81034',    '1494633600:80449',    '1494806400:80962',    '1494892800:82252',    '1495065600:82380',    '1495152000:83596',    '1495238400:84031',    '1495324800:86356',    '1495411200:86356',    '1495584000:90277',    '1495670400:91820',    '1495843200:92564',    '1495929600:92564',    '1496016000:92886',    '1496188800:93000',    '1496275200:92979',    '1496448000:93241',    '1496534400:93411',    '1496620800:92143',    '1496793600:91096',    '1496880000:90782',    '1497052800:91518',    '1497139200:91726',    '1497225600:92282',    '1497312000:92282',    '1497484800:90000',    '1497657600:86384',    '1497830400:83269',    '1497916800:79805',    '1498003200:77079',    '1498089600:75493',    '1498262400:76374',    '1498348800:76374',    '1498521600:80075',    '1498694400:82302',    '1498867200:85423',    '1498953600:85423',    '1499040000:86830',    '1499126400:86830',    '1499299200:84236',    '1499472000:83783',    '1499644800:84994',    '1499817600:85547',    '1499990400:87804',    '1500076800:87804',    '1500249600:88117',    '1500422400:89611',    '1500595200:90250',    '1500768000:89446',    '1500940800:87775',    '1501027200:87775',    '1501200000:90153',    '1501372800:93867',    '1501459200:95929',    '1501632000:96773',    '1501804800:93905',    '1501891200:92590',    '1502064000:91045',    '1502236800:89551',    '1502409600:88978',    '1502496000:88978',    '1502668800:83146',    '1502755200:83146',    '1502928000:82424',    '1503100800:81546',    '1503187200:82155',    '1503360000:84098',    '1503446400:84993',    '1503619200:83744',    '1503792000:85217',    '1503878400:85217',    '1504051200:86792',    '1504224000:88566',    '1504396800:91570',    '1504396800:91570',    '1504483200:95110',    '1504569600:98681',    '1504742400:98949',    '1504915200:97670',    '1505088000:98386',    '1505174400:98386',    '1505347200:94745',    '1505520000:92059',    '1505692800:91820',    '1505779200:90730',    '1506211200:80816',    '1506384000:77795',    '1506470400:77795',    '1506643200:74557',    '1506729600:73607',    '1506816000:73607',    '1506988800:74909',    '1507161600:73702',    '1507248000:72753',    '1507420800:73490',    '1507593600:72881',    '1507766400:75841',    '1507939200:76828',    '1508025600:76828',    '1508198400:77023',    '1508284800:75747',    '1508457600:72138',    '1508544000:72138',    '1508716800:69362',    '1508889600:67975',    '1508976000:69212',    '1509062400:69212',    '1509235200:70169',    '1509321600:70784',    '1509494400:70784',    '1509667200:70034',    '1509840000:71360',    '1509926400:73490',    '1510099200:75730',    '1510272000:76896',    '1510444800:76896',    '1510531200:78939',    '1510704000:78263',    '1510876800:78263',    '1511049600:78187',    '1511136000:79670',    '1511308800:80697',    '1511395200:80697',    '1511568000:80451',    '1511654400:82485',    '1511740800:84603',    '1511913600:82431',    '1512000000:82431',    '1512172800:81285',    '1512259200:78963',    '1512345600:78963',    '1512518400:76195',    '1512691200:75228',    '1512864000:73876',    '1513036800:72239',    '1513209600:72275',    '1513382400:72275',    '1513468800:73135',    '1513641600:72733',    '1513814400:74138',    '1513987200:75243',    '1514073600:75243',    '1514246400:75261',    '1514419200:76272',    '1514505600:77159',    '1514678400:78615',    '1514851200:77575',    '1515024000:77600',    '1515196800:75027',    '1515283200:75027',    '1515369600:73678',    '1515456000:73183',    '1515542400:73183',    '1515628800:73612',    '1515715200:73612',    '1515801600:73985',    '1515888000:73985',    '1515974400:72520',    '1516060800:70803',    '1516147200:70803',    '1516233600:70264',    '1516320000:70264',    '1516406400:70679',    '1516579200:68257',    '1516665600:65735',    '1516752000:65735',    '1516838400:66689',    '1516924800:66689',    '1517011200:67286',    '1517097600:67286',    '1517184000:68635',    '1517270400:68635',    '1517356800:69702',    '1517443200:69702',    '1517529600:67726',    '1517616000:67726',    '1517702400:65902',    '1517788800:65902',    '1517875200:65389',    '1517961600:65389',    '1518048000:64760',    '1518134400:64760',    '1518220800:63655',    '1518307200:63655',    '1518393600:61427',    '1518480000:61427',    '1518566400:61427',    '1518652800:61734',    '1518739200:61734',    '1518825600:63097',    '1518912000:63097',    '1518998400:63931',    '1519084800:63931',    '1519171200:64675',    '1519257600:64675',    '1519344000:65036',    '1519430400:65036',    '1519516800:66424',    '1519603200:67383',    '1519689600:70720',    '1519776000:74256',    '1519862400:77969',    '1519948800:81868',    '1520035200:85962',    '1520121600:90261',    '1520208000:94775',    '1520294400:99514',    '1520380800:104490',    '1520467200:109715',    '1520553600:115201',    '1520640000:120962',    '1520726400:127011',    '1520812800:133362',    '1520899200:140006',    '1520985600:147007',    '1521072000:152629',    '1521158400:148710',    '1521244800:143689',    '1521331200:141561',    '1521417600:140075',    '1521504000:140075',    '1521590400:141586',    '1521676800:147339',    '1522022400:161725',    '1522108800:168664',    '1522195200:175437',    '1522281600:175437',    '1522368000:183952',    '1522454400:183952',    '1522540800:193150',    '1522627200:193150',    '1522713600:202788',    '1522800000:212314',    '1522886400:222457',    '1522972800:222457',    '1523059200:233580',    '1523491200:263554',    '1523577600:276318',    '1523750400:287423',    '1523836800:287423',    '1523923200:293674',    '1524009600:293674',    '1524096000:303775',    '1524182400:303775',    '1524268800:312926',    '1524355200:312926',    '1524441600:319802',    '1524528000:319802',    '1524614400:317393',    '1524700800:317393',    '1524787200:302592',    '1524873600:302592',    '1524960000:287462',    '1525046400:275900',    '1525132800:275900',    '1525219200:262105',    '1525305600:262105',    '1525392000:249161',    '1525478400:249161',    '1525564800:237389',    '1525651200:225519',    '1525737600:225519',    '1525824000:215527',    '1525910400:215527',    '1525996800:205446',    '1525996800:205446',    '1526083200:195199',    '1526169600:195199',    '1526256000:186494',    '1526342400:186494',    '1526428800:178910',    '1526515200:178910',    '1526601600:171819',    '1526688000:171819',    '1526774400:164795',    '1526860800:158534',    '1526947200:158534',    '1527033600:150828',    '1527120000:150828',    '1527206400:144006',    '1527292800:144006',    '1527379200:138149',    '1527465600:138149',    '1527552000:134589',    '1527638400:134589',    '1527724800:129001',    '1527811200:125167',    '1527897600:125167',    '1527984000:124146',    '1528070400:124146',    '1528156800:125231',    '1528243200:125231',    '1528416000:129344',    '1528502400:135220',    '1528588800:135220',    '1528675200:140749',    '1528761600:140749',    '1528848000:145963',    '1528934400:145963',    '1529020800:153262',    '1529107200:153262',    '1529193600:160926',    '1529280000:160926',    '1529366400:168928',    '1529452800:168928',    '1529539200:171980',    '1529712000:176696',    '1529798400:182060',    '1529971200:185324',    '1530057600:185324',    '1530144000:185783',    '1530230400:185783',    '1530316800:193673',    '1530403200:193673',    '1530489600:196428',    '1530576000:196428',    '1530662400:194763',    '1530748800:194763',    '1530835200:193982',    '1530921600:193982',    '1531008000:184765',    '1531094400:184765',    '1531180800:175526',    '1531267200:175526',    '1531353600:168266',    '1531440000:168266',    '1531526400:168266',    '1531612800:161699',    '1531699200:161699',    '1531785600:155148',    '1531872000:155148',    '1531958400:149536',    '1532044800:149536',    '1532131200:143437',    '1532217600:143437',    '1532304000:139123',    '1532390400:139123',    '1532476800:132578',    '1532563200:132578',    '1532649600:127759',    '1532736000:127759',    '1532822400:125777',    '1532908800:125777',    '1532995200:123825',    '1533081600:123825',    '1533168000:120451',    '1533254400:120451',    '1533340800:118081',    '1533427200:118081',    '1533513600:117624',    '1533600000:117624',    '1533686400:118821',    '1533772800:118821',    '1533859200:119243',    '1533945600:119243',    '1534032000:116535',    '1534118400:116535',    '1534204800:112032',    '1534464000:106965',    '1534550400:101616',    '1534636800:97345',    '1534723200:97345',    '1534809600:92596',    '1534896000:92596',    '1534982400:88069',    '1535068800:88069',    '1535155200:83867',    '1535241600:83867',    '1535328000:80812',    '1535414400:80812',    '1535500800:79236',    '1535587200:79236',    '1535673600:79085',    '1535760000:79085',    '1535846400:78149',    '1535932800:78149',    '1536019200:78207',    '1536105600:78207',    '1536192000:78884',    '1536278400:78884',    '1536364800:75871',    '1536451200:75871',    '1536537600:74655',    '1536624000:74655',    '1536710400:73274',    '1536796800:73274',    '1536883200:73423',    '1536969600:73423',    '1537056000:73770',    '1537142400:73770',    '1537228800:74160',    '1537315200:74160',    '1537401600:73987',    '1537488000:73987',    '1537574400:75427',    '1537660800:75427',    '1537747200:74405',    '1537833600:74405',    '1537920000:73293',    '1538006400:73293',    '1538092800:76007',    '1538179200:76007',    '1538265600:76007',    '1538352000:76386',    '1541548800:99045',    '1542585600:97914',    '1542844800:93154',    '1542931200:93154',    '1543017600:93154',    '1543104000:91481',    '1543190400:91481',    '1543276800:89787',    '1543363200:89787',    '1543449600:89570',    '1543622400:89410',    '1543708800:89410',    '1543795200:88927',    '1543881600:88927',    '1543968000:89169',    '1544054400:89169',    '1544140800:89092',    '1544227200:89092',    '1544313600:86895',    '1544400000:86895',    '1544486400:88283',    '1544572800:88283',    '1544659200:88968',    '1544745600:88968',    '1544832000:89099',    '1544918400:89099',    '1545004800:88495',    '1545091200:88495',    '1545177600:88495',    '1545264000:89004',    '1545350400:89004',    '1545436800:90571',    '1545523200:90571',    '1545609600:90680',    '1545696000:90680',    '1545782400:94403',    '1545868800:94403',    '1545955200:94284',    '1546041600:94284',    '1546128000:92640',    '1546214400:90803',    '1546300800:90803',    '1546387200:88753',    '1546473600:88753',    '1546560000:88427',    '1546646400:88427',    '1546732800:88202',    '1546819200:85538',    '1546905600:85538',    '1546992000:85538',    '1547078400:84641',    '1547164800:84641',    '1547251200:86666',    '1547337600:86666',    '1547424000:89707',    '1547510400:89707',    '1547596800:91301',    '1547683200:91301',    '1547769600:92212',    '1547856000:92212',    '1547942400:93224',    '1548028800:93224',    '1548115200:91200',    '1548201600:91200',    '1548288000:91625',    '1548374400:91625',    '1548460800:91837',    '1548547200:91837',    '1548633600:94136',    '1548720000:94136',    '1548806400:95715',    '1548892800:95715',    '1548979200:98534',    '1549065600:98534',    '1549152000:101157',    '1549238400:101157',    '1549324800:102245',    '1549411200:102245',    '1549497600:102245',    '1549584000:107151',    '1549670400:107151',    '1549756800:112137',    '1549843200:112137',    '1549929600:111784',    '1550016000:111784',    '1550102400:111637',    '1550188800:111637',    '1550275200:111637',    '1550361600:111495',    '1550448000:111495',    '1550534400:108900',    '1550620800:108900',    '1550707200:106740',    '1550793600:106740',    '1550880000:106740',    '1550966400:104451',    '1551052800:104451',    '1551139200:103135',    '1551225600:103135',    '1551312000:102728',    '1551398400:102728',    '1551484800:101626',    '1551571200:101626',    '1551657600:101626',    '1551744000:101004',    '1551830400:101004',    '1551916800:100031',    '1552003200:100031',    '1552089600:100031',    '1552176000:99416',    '1552262400:99416',    '1552348800:98508',    '1552435200:98508',    '1552521600:98508',    '1552608000:99389',    '1552694400:99389',    '1552780800:99154',    '1552867200:99154',    '1552953600:98440',    '1553040000:98440',    '1553126400:98440',    '1553212800:97146',    '1553385600:95870',    '1553558400:95870',    '1553817600:95123',    '1553904000:94033',    '1553990400:94033',    '1554076800:94033',    '1554163200:93626',    '1554422400:94147',    '1554681600:93682',    '1554768000:94289',    '1554854400:94289',    '1554940800:94289',    '1555027200:93601',    '1555200000:93601',    '1555286400:93715',    '1555459200:93715',    '1555545600:92716',    '1555632000:92716',    '1555804800:91380',    '1555891200:91380',    '1556064000:90197',    '1556150400:90197',    '1556236800:90197',    '1556409600:90103',    '1556496000:90103',    '1556582400:87737',    '1556755200:87737',    '1556841600:85718',    '1556928000:85718',    '1557014400:85718',    '1557100800:83888',    '1557187200:83888',    '1557273600:83888',    '1557360000:81184',    '1557446400:81184',    '1557532800:81184',    '1557619200:77686',    '1557705600:77686',    '1557792000:77686',    '1557964800:76385',    '1558137600:74802',    '1558224000:74802',    '1558310400:74634',    '1558396800:74634',    '1558569600:75696',    '1558656000:75696',    '1558828800:73974',    '1558915200:73974',    '1559001600:72777',    '1559088000:72777',    '1559174400:72777',    '1559260800:72617',    '1559347200:72617',    '1559433600:72617',    '1559520000:72416',    '1559606400:72416',    '1559692800:72416',    '1559779200:70978',    '1559865600:70978',    '1559952000:70978',    '1560038400:71422',    '1560124800:71422',    '1560211200:71422',    '1560297600:70900',    '1560384000:70900',    '1560470400:70900',    '1560556800:72820',    '1560643200:72820',    '1560729600:72820',    '1560816000:75309',    '1560902400:75309',    '1560988800:75309',    '1561075200:78077',    '1561161600:78077',    '1561248000:78077',    '1561334400:79775',    '1561420800:79775',    '1561507200:79775',    '1561593600:82294',    '1561680000:82294',    '1561766400:82294',    '1561852800:82294',    '1561939200:83204',    '1562025600:83204',    '1562112000:83204',    '1562198400:82556',    '1562284800:82556',    '1562371200:82556',    '1562457600:82556',    '1562544000:82361',    '1562630400:82361',    '1562716800:82361',    '1562803200:79624',    '1562889600:79624',    '1562976000:79624',    '1563062400:80942',    '1563148800:80942',    '1563235200:80942',    '1563321600:83258',    '1563408000:83258',    '1563494400:83258',    '1563580800:84947',    '1563667200:84947',    '1563753600:84947',    '1563840000:87264',    '1563926400:87264',    '1564012800:87264',    '1564099200:90459',    '1564185600:90459',    '1564272000:90459',    '1564358400:91864',    '1564444800:91864',    '1564531200:91864',    '1564617600:91864',    '1564704000:92944',    '1564790400:92944',    '1564876800:92944',    '1564963200:93496',    '1565049600:93496',    '1565136000:93496',    '1565222400:93722',    '1565308800:93722',    '1565395200:93722',    '1565481600:94982',    '1565568000:94982',    '1565654400:96877',    '1565740800:96877',    '1565827200:96877',    '1565913600:98741',    '1566000000:98741',    '1566086400:98741',    '1566259200:98430',    '1566345600:98430',    '1566432000:100270',    '1566518400:100270',    '1566604800:100270',    '1566691200:101020',    '1566777600:101020',    '1566864000:101020',    '1566950400:101020',    '1567036800:97086',    '1567123200:97086',    '1567209600:97086',    '1567296000:97086',    '1567382400:93642',    '1567468800:93642',    '1567555200:93642',    '1567641600:93642',    '1567728000:94348',    '1567814400:94348',    '1567900800:94348',    '1567987200:96644',    '1568073600:96644',    '1568160000:96644',    '1568246400:100275',    '1568332800:100275',    '1568419200:100275',    '1568505600:100275',    '1568592000:102934',    '1568764800:102934',    '1568851200:102934',    '1568937600:106909',    '1569024000:106909',    '1569110400:106909',    '1569196800:106909' }