Module:Exchange/Astral rune/Data

return { '1211241600:180',   '1211328000:176',    '1211414400:175',    '1211500800:175',    '1211587200:174',    '1211673600:174',    '1211760000:178',    '1211846400:178',    '1211932800:177',    '1212019200:177',    '1212105600:173',    '1212192000:173',    '1212278400:172',    '1212364800:174',    '1212451200:175',    '1212537600:177',    '1212624000:182',    '1212710400:183',    '1212796800:179',    '1212883200:175',    '1212969600:168',    '1213056000:168',    '1213142400:169',    '1213228800:169',    '1213315200:168',    '1213401600:169',    '1213488000:167',    '1213574400:167',    '1213660800:168',    '1213747200:170',    '1213833600:171',    '1213920000:173',    '1214006400:173',    '1214092800:170',    '1214179200:167',    '1214265600:167',    '1214352000:165',    '1214438400:162',    '1214524800:160',    '1214611200:159',    '1214697600:159',    '1214784000:159',    '1214870400:159',    '1214956800:158',    '1215043200:158',    '1215129600:156',    '1215216000:154',    '1215302400:152',    '1215388800:150',    '1215475200:148',    '1215561600:152',    '1215648000:152',    '1215734400:158',    '1215820800:164',    '1215907200:166',    '1215993600:166',    '1216080000:166',    '1216166400:163',    '1216252800:157',    '1216339200:154',    '1216425600:155',    '1216512000:157',    '1216598400:158',    '1216684800:159',    '1216771200:158',    '1216857600:155',    '1216944000:149',    '1217030400:149',    '1217116800:146',    '1217203200:143',    '1217289600:139',    '1217376000:139',    '1217462400:144',    '1217548800:144',    '1217635200:147',    '1217721600:146',    '1217808000:142',    '1217894400:142',    '1217980800:142',    '1218067200:142',    '1218153600:146',    '1218240000:151',    '1218326400:155',    '1218412800:153',    '1218499200:149',    '1218585600:145',    '1218672000:141',    '1218758400:138',    '1218844800:142',    '1218931200:150',    '1219017600:155',    '1219104000:153',    '1219190400:153',    '1219276800:153',    '1219363200:156',    '1219449600:159',    '1219536000:159',    '1219622400:156',    '1219708800:157',    '1219795200:161',    '1219881600:169',    '1219968000:175',    '1220054400:191',    '1220140800:188',    '1220227200:188',    '1220313600:180',    '1220400000:173',    '1220486400:158',    '1220572800:155',    '1220659200:155',    '1220745600:165',    '1220832000:173',    '1220918400:173',    '1221004800:179',    '1221091200:178',    '1221177600:180',    '1221264000:185',    '1221350400:198',    '1221436800:195',    '1221523200:195',    '1221609600:187',    '1221696000:175',    '1221782400:176',    '1221868800:183',    '1221955200:183',    '1222041600:184',    '1222128000:180',    '1222214400:176',    '1222300800:171',    '1222387200:166',    '1222473600:159',    '1222560000:159',    '1222646400:163',    '1222732800:171',    '1222819200:174',    '1222905600:174',    '1222992000:170',    '1223078400:166',    '1223164800:166',    '1223251200:166',    '1223337600:172',    '1223424000:170',    '1223510400:170',    '1223596800:173',    '1223683200:169',    '1223769600:159',    '1223856000:159',    '1223942400:162',    '1224028800:164',    '1224115200:170',    '1224201600:177',    '1224288000:171',    '1224374400:170',    '1224460800:170',    '1224547200:172',    '1224633600:174',    '1224720000:174',    '1224806400:174',    '1224892800:174',    '1224979200:174',    '1225065600:175',    '1225152000:177',    '1225238400:180',    '1225324800:181',    '1225411200:179',    '1225497600:174',    '1225584000:166',    '1225670400:164',    '1225756800:165',    '1225843200:165',    '1225929600:167',    '1226016000:166',    '1226102400:163',    '1226188800:160',    '1226275200:160',    '1226361600:158',    '1226448000:158',    '1226534400:160',    '1226620800:160',    '1226707200:158',    '1226793600:154',    '1226880000:154',    '1226966400:158',    '1227052800:158',    '1227139200:159',    '1227225600:155',    '1227312000:155',    '1227398400:151',    '1227484800:147',    '1227571200:146',    '1227657600:146',    '1227744000:144',    '1227830400:142',    '1227916800:142',    '1228003200:141',    '1228089600:144',    '1228176000:158',    '1228262400:158',    '1228348800:161',    '1228435200:159',    '1228521600:155',    '1228608000:151',    '1228694400:148',    '1228780800:148',    '1228867200:153',    '1228953600:151',    '1229040000:151',    '1229126400:149',    '1229212800:149',    '1229299200:154',    '1229385600:158',    '1229472000:157',    '1229558400:152',    '1229644800:152',    '1229731200:151',    '1229817600:151',    '1229904000:157',    '1229990400:157',    '1230076800:155',    '1230163200:154',    '1230249600:149',    '1230336000:149',    '1230422400:150',    '1230508800:147',    '1230595200:147',    '1230681600:149',    '1230768000:149',    '1230854400:153',    '1230940800:157',    '1231027200:155',    '1231113600:154',    '1231200000:154',    '1231286400:152',    '1231372800:154',    '1231459200:156',    '1231545600:158',    '1231632000:158',    '1231718400:160',    '1231804800:169',    '1231891200:169',    '1231977600:166',    '1232064000:161',    '1232150400:158',    '1232236800:155',    '1232323200:155',    '1232409600:160',    '1232496000:158',    '1232582400:158',    '1232668800:155',    '1232755200:155',    '1232841600:153',    '1232928000:153',    '1233014400:152',    '1233100800:154',    '1233187200:154',    '1233273600:153',    '1233360000:151',    '1233446400:152',    '1233532800:153',    '1233619200:154',    '1233705600:154',    '1233792000:155',    '1233878400:154',    '1233964800:151',    '1234051200:151',    '1234137600:149',    '1234224000:149',    '1234310400:149',    '1234396800:149',    '1234483200:148',    '1234569600:145',    '1234656000:144',    '1234742400:142',    '1234828800:142',    '1234915200:142',    '1235001600:145',    '1235088000:145',    '1235174400:145',    '1235260800:145',    '1235347200:146',    '1235433600:146',    '1235520000:146',    '1235606400:147',    '1235692800:147',    '1235779200:145',    '1235865600:145',    '1235952000:144',    '1236038400:145',    '1236124800:146',    '1236211200:146',    '1236297600:145',    '1236384000:143',    '1236470400:139',    '1236556800:137',    '1236643200:138',    '1236729600:138',    '1236816000:138',    '1236902400:138',    '1236988800:138',    '1237075200:140',    '1237161600:141',    '1237248000:140',    '1237334400:138',    '1237420800:137',    '1237507200:138',    '1237593600:137',    '1237680000:139',    '1237766400:144',    '1237852800:144',    '1237939200:143',    '1238025600:143',    '1238112000:141',    '1238198400:141',    '1238284800:141',    '1238371200:145',    '1238457600:147',    '1238544000:147',    '1238630400:152',    '1238716800:152',    '1238803200:154',    '1238889600:156',    '1238976000:156',    '1239062400:153',    '1239148800:150',    '1239235200:148',    '1239321600:148',    '1239408000:148',    '1239494400:145',    '1239580800:148',    '1239667200:148',    '1239753600:155',    '1239840000:156',    '1239926400:156',    '1240012800:155',    '1240099200:156',    '1240185600:156',    '1240272000:157',    '1240358400:159',    '1240444800:162',    '1240531200:163',    '1240617600:164',    '1240704000:162',    '1240790400:159',    '1240876800:156',    '1240963200:154',    '1241049600:153',    '1241136000:153',    '1241222400:152',    '1241308800:149',    '1241395200:149',    '1241481600:149',    '1241568000:151',    '1241654400:163',    '1241740800:172',    '1241827200:178',    '1241913600:178',    '1242000000:182',    '1242086400:178',    '1242172800:163',    '1242259200:151',    '1242345600:148',    '1242432000:148',    '1242518400:151',    '1242604800:159',    '1242691200:161',    '1242777600:159',    '1242864000:158',    '1242950400:158',    '1243036800:157',    '1243123200:156',    '1243209600:153',    '1243296000:154',    '1243382400:154',    '1243468800:155',    '1243555200:155',    '1243641600:154',    '1243728000:152',    '1243814400:150',    '1243900800:150',    '1243987200:150',    '1244073600:153',    '1244160000:150',    '1244246400:150',    '1244332800:148',    '1244419200:145',    '1244505600:144',    '1244592000:141',    '1244678400:140',    '1244764800:138',    '1244851200:138',    '1244937600:138',    '1245024000:138',    '1245110400:139',    '1245196800:140',    '1245283200:144',    '1245369600:144',    '1245456000:148',    '1245542400:149',    '1245628800:147',    '1245715200:144',    '1245801600:141',    '1245888000:142',    '1245974400:142',    '1246060800:144',    '1246147200:147',    '1246233600:147',    '1246320000:149',    '1246406400:150',    '1246492800:148',    '1246579200:147',    '1246665600:156',    '1246752000:156',    '1246838400:156',    '1246924800:157',    '1247011200:159',    '1247097600:159',    '1247184000:165',    '1247270400:181',    '1247356800:181',    '1247443200:190',    '1247529600:195',    '1247616000:194',    '1247702400:177',    '1247788800:169',    '1247875200:165',    '1247961600:180',    '1248048000:180',    '1248134400:195',    '1248220800:201',    '1248307200:201',    '1248393600:196',    '1248480000:188',    '1248566400:182',    '1248652800:185',    '1248739200:192',    '1248825600:194',    '1248912000:194',    '1248998400:191',    '1249084800:186',    '1249171200:184',    '1249257600:191',    '1249344000:196',    '1249430400:191',    '1249516800:188',    '1249603200:189',    '1249689600:187',    '1249776000:187',    '1249862400:189',    '1249948800:187',    '1250035200:190',    '1250121600:187',    '1250208000:185',    '1250294400:192',    '1250380800:192',    '1250467200:192',    '1250553600:192',    '1250640000:191',    '1250726400:191',    '1250812800:186',    '1250899200:186',    '1250985600:183',    '1251072000:181',    '1251158400:177',    '1251244800:177',    '1251331200:192',    '1251417600:192',    '1251504000:196',    '1251590400:195',    '1251676800:194',    '1251763200:199',    '1251849600:200',    '1251936000:202',    '1252022400:202',    '1252108800:205',    '1252195200:210',    '1252281600:214',    '1252368000:214',    '1252454400:210',    '1252540800:203',    '1252627200:198',    '1252713600:195',    '1252800000:200',    '1252886400:217',    '1252972800:217',    '1253059200:236',    '1253145600:247',    '1253232000:247',    '1253318400:259',    '1253404800:266',    '1253491200:244',    '1253577600:227',    '1253664000:229',    '1253750400:240',    '1253836800:245',    '1253923200:245',    '1254009600:256',    '1254096000:252',    '1254182400:252',    '1254268800:238',    '1254355200:238',    '1254441600:246',    '1254528000:246',    '1254614400:256',    '1254700800:253',    '1254787200:253',    '1254873600:237',    '1254960000:233',    '1255046400:235',    '1255132800:246',    '1255219200:266',    '1255305600:266',    '1255392000:274',    '1255478400:274',    '1255564800:264',    '1255651200:258',    '1255737600:258',    '1255824000:262',    '1255910400:273',    '1255996800:282',    '1256083200:273',    '1256169600:273',    '1256256000:270',    '1256342400:267',    '1256428800:269',    '1256515200:279',    '1256601600:279',    '1256688000:256',    '1256774400:246',    '1256860800:239',    '1256947200:243',    '1257033600:248',    '1257120000:261',    '1257206400:268',    '1257292800:269',    '1257379200:264',    '1257465600:264',    '1257552000:254',    '1257638400:254',    '1257724800:248',    '1257811200:245',    '1257897600:251',    '1257984000:251',    '1258070400:257',    '1258156800:257',    '1258243200:252',    '1258329600:249',    '1258416000:241',    '1258502400:238',    '1258588800:238',    '1258675200:237',    '1258761600:249',    '1258848000:248',    '1258934400:248',    '1259020800:244',    '1259107200:252',    '1259193600:260',    '1259280000:260',    '1259366400:258',    '1259452800:264',    '1259539200:282:21.6',    '1259625600:282:23.0',    '1259712000:277:24.3',    '1259798400:269:25.7',    '1259884800:255:27.0',    '1259971200:255:28.4',    '1260057600:269:29.7',    '1260144000:270:31.1',    '1260230400:270:32.5',    '1260316800:274:33.8',    '1260403200:263:35.2',    '1260489600:263:36.5',    '1260576000:260:37.9',    '1260662400:263:39.2',    '1260748800:261:40.6',    '1260835200:265:43.2',    '1260921600:265:43.6',    '1261008000:264:44.0',    '1261094400:264:44.3',    '1261180800:271:44.7',    '1261267200:269:45.2',    '1261353600:250:45.6',    '1261440000:250:46.1',    '1261526400:245:46.5',    '1261612800:240:47.0',    '1261699200:235:47.4',    '1261785600:244:47.9',    '1261872000:248:48.4',    '1261958400:248:48.8',    '1262044800:251:49.3',    '1262131200:251:49.7',    '1262217600:245:50.2',    '1262304000:245:50.6',    '1262390400:241:51.1',    '1262476800:235:50.8',    '1262563200:220:50.4',    '1262649600:217:50.1',    '1262736000:217:49.7',    '1262822400:223:49.4',    '1262908800:219:49.0',    '1262995200:213:48.7',    '1263081600:209:48.3',    '1263168000:209:48.0',    '1263254400:207:47.6',    '1263340800:207:47.3',    '1263427200:225:46.9',    '1263513600:225:46.6',    '1263600000:217:46.2',    '1263686400:212:45.9',    '1263772800:212:46.0',    '1263859200:208:46.1',    '1263945600:206:46.2',    '1264032000:206:46.3',    '1264118400:217:46.4',    '1264204800:217:46.5',    '1264291200:208:46.6',    '1264377600:208:46.7',    '1264464000:205:46.8',    '1264550400:207:47.0',    '1264636800:212:47.1',    '1264723200:212:47.2',    '1264809600:211:47.3',    '1264896000:212:47.4',    '1264982400:211:47.5',    '1265068800:211:47.6',    '1265155200:206:47.7',    '1265241600:206:47.8',    '1265328000:211:48.2',    '1265414400:216:48.6',    '1265500800:210:49.0',    '1265587200:205:49.4',    '1265673600:205:49.8',    '1265760000:211:50.2',    '1265846400:216:50.6',    '1265932800:216:51.0',    '1266019200:213:51.4',    '1266105600:215:51.7',    '1266192000:221:52.1',    '1266278400:221:52.5',    '1266364800:228:52.9',    '1266451200:225:53.3',    '1266537600:219:53.7',    '1266624000:219:54.1',    '1266710400:213:54.5',    '1266796800:214:54.9',    '1266883200:214:55.3',    '1266969600:214:54.8',    '1267056000:213:54.4',    '1267142400:215:54.0',    '1267228800:213:53.5',    '1267315200:213:53.0',    '1267401600:210:52.6',    '1267488000:210',    '1267574400:204',    '1267660800:203',    '1267747200:203',    '1267833600:211',    '1267920000:217',    '1268006400:214',    '1268092800:212',    '1268179200:219',    '1268265600:232',    '1268352000:232',    '1268438400:226',    '1268524800:232',    '1268611200:241',    '1268697600:241',    '1268784000:246',    '1268870400:240',    '1268956800:236',    '1269043200:236',    '1269129600:247',    '1269216000:252',    '1269302400:247',    '1269388800:247',    '1269475200:234',    '1269561600:228',    '1269648000:228',    '1269734400:223',    '1269820800:219',    '1269907200:221',    '1269993600:231',    '1270080000:233',    '1270166400:232',    '1270252800:228',    '1270339200:223',    '1270425600:217',    '1270512000:212',    '1270598400:212',    '1270684800:211',    '1270771200:210',    '1270857600:210',    '1270944000:208',    '1271030400:205',    '1271116800:199',    '1271203200:199',    '1271289600:201',    '1271376000:221',    '1271462400:221',    '1271548800:220',    '1271635200:217:41.0',    '1271721600:217',    '1271808000:218',    '1271894400:218',    '1271980800:211',    '1272067200:211',    '1272153600:213',    '1272240000:210',    '1272326400:208',    '1272412800:201',    '1272499200:201',    '1272585600:202',    '1272672000:206',    '1272758400:211',    '1272844800:209',    '1272931200:209',    '1273017600:208',    '1273104000:208',    '1273190400:199',    '1273276800:199',    '1273363200:204',    '1273449600:204',    '1273536000:202',    '1273622400:200',    '1273708800:198',    '1273795200:198',    '1273881600:204',    '1273968000:207',    '1274054400:203',    '1274140800:201',    '1274227200:204',    '1274313600:204',    '1274400000:203',    '1274486400:200',    '1274572800:199',    '1274659200:198',    '1274745600:197',    '1274832000:206',    '1274918400:206',    '1275004800:206',    '1275091200:200',    '1275177600:199',    '1275264000:196',    '1275350400:195',    '1275436800:194',    '1275523200:194',    '1275609600:191',    '1275696000:187',    '1275782400:182',    '1275868800:178',    '1275955200:174',    '1276041600:174',    '1276128000:178',    '1276214400:176',    '1276300800:176',    '1276387200:167',    '1276473600:167',    '1276560000:165',    '1276646400:163',    '1276732800:163',    '1276819200:158',    '1276905600:158',    '1276992000:154',    '1277078400:159',    '1277164800:166',    '1277251200:166',    '1277337600:164',    '1277424000:164',    '1277510400:159',    '1277596800:156',    '1277683200:161',    '1277769600:175',    '1277856000:175',    '1277942400:175:74.6',    '1278028800:172:74.8',    '1278115200:167:75.0',    '1278201600:164:75.2',    '1278288000:162:75.4',    '1278374400:162:75.7',    '1278460800:171:75.9',    '1278547200:187:76.1',    '1278633600:194:76.3',    '1278720000:194:76.5',    '1278806400:190:76.7',    '1278892800:180:76.9',    '1278979200:169:77.1',    '1279065600:169:77.3',    '1279152000:183:77.6',    '1279238400:183:77.8',    '1279324800:189:78.0',    '1279411200:187:78.2',    '1279497600:182:78.4',    '1279584000:174:78.6',    '1279670400:174:78.8',    '1279756800:170:79.0',    '1279843200:165:79.3',    '1279929600:165:79.5',    '1280016000:163:79.7',    '1280102400:164:79.9',    '1280188800:168:80.1',    '1280275200:174:80.3',    '1280361600:169:80.5',    '1280448000:169:80.7',    '1280534400:165:80.9',    '1280620800:162:81.2',    '1280707200:159:81.4',    '1280793600:159:81.6',    '1280880000:158:81.8',    '1280966400:149:82.0',    '1281052800:149:81.9',    '1281139200:140:81.7',    '1281225600:140:81.6',    '1281312000:140:81.4',    '1281398400:147:81.3',    '1281484800:162:81.1',    '1281571200:162:81.0',    '1281657600:168:80.8',    '1281744000:165:80.7',    '1281830400:161:80.5',    '1281916800:164:80.4',    '1282003200:172:80.3',    '1282089600:172:80.1',    '1282176000:179:80.0',    '1282262400:179:79.8',    '1282348800:182:79.7',    '1282435200:192:79.5',    '1282521600:201:79.4',    '1282608000:212:79.2',    '1282694400:217:79.1',    '1282780800:195:79.0',    '1282867200:185:78.8',    '1282953600:185:78.7',    '1283040000:177:78.5',    '1283126400:177:78.4',    '1283212800:184:78.2',    '1283299200:193:78.1',    '1283385600:193:77.9',    '1283472000:201:77.8',    '1283558400:205:77.6',    '1283644800:190:77.5',    '1283731200:190:77.3',    '1283817600:171:77.2',    '1283904000:171:77.0',    '1283990400:162:76.9',    '1284076800:154:76.7',    '1284163200:148:76.6',    '1284249600:155:76.4',    '1284336000:163:76.2',    '1284422400:178:76.1',    '1284508800:178:75.9',    '1284595200:178:75.8',    '1284681600:175:75.6',    '1284768000:172:75.4',    '1284854400:172:75.3',    '1284940800:176:75.1',    '1285027200:176:75.0',    '1285113600:181:74.8',    '1285200000:181:74.7',    '1285286400:177:74.5',    '1285372800:169:74.3',    '1285459200:161:74.2',    '1285545600:153:74.0',    '1285632000:152:73.9',    '1285718400:152:73.7',    '1285804800:162:73.6',    '1285891200:162:73.4',    '1285977600:159:73.2',    '1286064000:158:72.9',    '1286150400:164:72.7',    '1286236800:164:72.5',    '1286323200:159:72.2',    '1286409600:157:72.0',    '1286496000:150:71.8',    '1286582400:150:71.5',    '1286668800:157:71.3',    '1286755200:174:71.1',    '1286841600:174:70.8',    '1286928000:175:70.6',    '1287014400:177:70.4',    '1287100800:174:70.1',    '1287187200:174:69.9',    '1287273600:173:69.7',    '1287360000:178:69.5',    '1287446400:185:69.2',    '1287532800:185:69.0',    '1287619200:177:68.8',    '1287705600:177:68.5',    '1287792000:171:68.3',    '1287878400:161:68.1',    '1287964800:166:67.8',    '1288051200:166:67.6',    '1288137600:169:67.4',    '1288224000:174:67.1',    '1288310400:182:66.9',    '1288396800:191:66.7',    '1288483200:197:66.4',    '1288569600:193:66.2',    '1288656000:193:67.1',    '1288742400:186:67.9',    '1288828800:177:68.8',    '1288915200:169:69.6',    '1289001600:169:70.5',    '1289088000:164:71.4',    '1289174400:174:72.2',    '1289260800:177:73.1',    '1289347200:177:74.0',    '1289433600:171:74.8',    '1289520000:163:75.7',    '1289606400:158:76.5',    '1289692800:159:77.4',    '1289779200:161:78.3',    '1289865600:161:79.1',    '1289952000:152:80.0',    '1290038400:147:80.8',    '1290124800:147:81.7',    '1290211200:148:82.6',    '1290297600:153:83.4',    '1290384000:153:84.3',    '1290470400:152:85.2',    '1290556800:153:86.0',    '1290643200:162:86.9',    '1290729600:162:87.7',    '1290816000:170:88.6',    '1290902400:182:84.3',    '1290988800:182:80.1',    '1291075200:183:75.8',    '1291161600:172:71.6',    '1291248000:164:67.3',    '1291334400:164:63.1',    '1291420800:160:58.8',    '1291507200:167:59.2',    '1291593600:176:59.6',    '1291680000:176:60.0',    '1291766400:164:60.5',    '1291852800:164:60.9',    '1291939200:164:61.3',    '1292025600:163:61.7',    '1292112000:170:63.2',    '1292198400:179:64.7',    '1292284800:174:66.2',    '1292371200:168:67.7',    '1292457600:168:69.2',    '1292544000:169:70.7',    '1292630400:169:72.2',    '1292716800:174:74.6',    '1292803200:174:77.0',    '1292889600:176:79.4',    '1292976000:168:81.8',    '1293062400:165:84.3',    '1293148800:165:86.7',    '1293235200:165:89.1',    '1293321600:167:91.5',    '1293408000:163:93.9',    '1293494400:162:92.4',    '1293580800:165:91.0',    '1293667200:166:89.5',    '1293753600:171:88.1',    '1293840000:167:86.6',    '1293926400:171:85.2',    '1294012800:169:83.7',    '1294099200:169:82.3',    '1294185600:163:80.8',    '1294272000:163:79.4',    '1294358400:152:77.9',    '1294444800:152:78.6',    '1294531200:141:79.3',    '1294617600:140:80.0',    '1294704000:140:80.7',    '1294790400:132:81.4',    '1294876800:136:82.1',    '1294963200:143:82.7',    '1295049600:143:83.4',    '1295136000:150:84.1',    '1295222400:149:84.8',    '1295308800:150:85.5',    '1295395200:158:86.2',    '1295481600:158:86.9',    '1295568000:161:90.7',    '1295654400:156:94.5',    '1295740800:161:98.3',    '1295827200:161:102.0',    '1295913600:161:105.8',    '1296000000:156:109.6',    '1296086400:141:113.4',    '1296172800:141:117.2',    '1296259200:135:121.0',    '1296345600:135:124.8',    '1296432000:149:128.5',    '1296518400:149:132.3',    '1296604800:151:136.1',    '1296691200:145:139.9',    '1296777600:145:143.7',    '1296864000:145:147.5',    '1296950400:144:151.2',    '1297036800:144:155.0',    '1297123200:142:158.8',    '1297209600:142:162.6',    '1297296000:142:162.6',    '1297382400:134:162.6',    '1297468800:134:162.6',    '1297555200:138:162.7',    '1297641600:138:162.7',    '1297728000:139:162.7',    '1297814400:137:162.7',    '1297900800:137:162.7',    '1297987200:130:162.8',    '1298073600:130:162.8',    '1298160000:131:162.8',    '1298246400:136:162.8',    '1298332800:136:170.0',    '1298419200:137:165.8',    '1298505600:145:178.4',    '1298592000:145:191.1',    '1298678400:153:194.4',    '1298764800:153:182.4',    '1298851200:160:184.4',    '1298937600:155:186.5',    '1299024000:155:200.0',    '1299110400:139:195.6',    '1299196800:132:188.9',    '1299283200:132:182.2',    '1299369600:129:175.5',    '1299456000:128:168.8',    '1299542400:128:185.4',    '1299628800:133:181.1',    '1299715200:137:177.4',    '1299801600:142:191.7',    '1299888000:142:190.8',    '1299974400:139:217.7',    '1300060800:132:217.2',    '1300147200:125:209.9',    '1300233600:125:212.8',    '1300320000:112:196.6',    '1300406400:106:187.9',    '1300492800:101:165.1',    '1300579200:101:182.0',    '1300665600:104:167.1',    '1300752000:115:156.4',    '1300838400:115:168.3',    '1300924800:115:167.6',    '1301011200:125:159.6',    '1301097600:121:167.3',    '1301184000:117:175.0',    '1301270400:115:175.8',    '1301356800:115:184.9',    '1301443200:113:165.7',    '1301529600:113:172.1',    '1301616000:113:174.9',    '1301702400:111:177.7',    '1301788800:110:163.4',    '1301875200:110:178.0',    '1301961600:127:192.5',    '1302048000:127:168.8',    '1302134400:141:165.0',    '1302220800:155:155.5',    '1302307200:142:137.3',    '1302393600:138:156.8',    '1302480000:138:142.8',    '1302566400:150:164.3',    '1302652800:157:163.4',    '1302739200:162:162.5',    '1302825600:162:161.6',    '1302912000:160:160.7',    '1302998400:155:159.8',    '1303084800:149:156.2',    '1303171200:149:156.6',    '1303257600:142:181.2',    '1303344000:149:174.8',    '1303430400:172:168.5',    '1303516800:172:172.6',    '1303603200:179:176.8',    '1303689600:169:172.6',    '1303776000:169:168.5',    '1303862400:162:164.3',    '1303948800:162:178.5',    '1304035200:147:192.7',    '1304121600:135:189.7',    '1304208000:138:186.7',    '1304294400:145:183.7',    '1304380800:145:181.1',    '1304467200:139:178.5',    '1304553600:139:170.1',    '1304640000:161:161.7',    '1304726400:161:153.3',    '1304812800:166:144.9',    '1304899200:168:136.5',    '1304985600:152:146.4',    '1305072000:152:156.3',    '1305158400:136:166.2',    '1305244800:136:163.7',    '1305331200:122:188.0',    '1305417600:115:188.1',    '1305504000:115:195.3',    '1305590400:116:196.3',    '1305676800:118:190.1',    '1305763200:118:185.9',    '1305849600:114:181.6',    '1305936000:110:177.4',    '1306022400:108:184.5',    '1306108800:108:186.6',    '1306195200:108:188.6',    '1306281600:105:185.8',    '1306368000:108:199.8',    '1306454400:113:198.5',    '1306540800:117:197.2',    '1306627200:122:191.4',    '1306713600:119:185.7',    '1306800000:114:185.8',    '1306886400:110:186.0',    '1306972800:110:171.8',    '1307059200:108:176.0',    '1307145600:108:180.6',    '1307232000:109:185.2',    '1307318400:112:179.9',    '1307404800:115:174.6',    '1307491200:117:172.5',    '1307577600:126:169.5',    '1307664000:126:167.0',    '1307750400:124:164.6',    '1307836800:124:167.9',    '1307923200:121:171.1',    '1308009600:121:168.5',    '1308096000:119:165.9',    '1308182400:119:163.3',    '1308268800:116:171.8',    '1308355200:121:180.3',    '1308441600:121:169.4',    '1308528000:121:185.1',    '1308614400:121:182.0',    '1308700800:118:208.3',    '1308787200:121:234.6',    '1308873600:121:234.1',    '1308960000:119:233.6',    '1309046400:115:229.6',    '1309132800:112:225.5',    '1309219200:112:225.1',    '1309305600:109:245.0',    '1309392000:109:227.9',    '1309478400:108:210.8',    '1309564800:108:214.4',    '1309651200:107:218.1',    '1309737600:105:220.2',    '1309824000:105:207.8',    '1309910400:103:195.5',    '1309996800:103:197.3',    '1310083200:104:199.1',    '1310169600:106:214.3',    '1310256000:108:199.8',    '1310342400:106:197.1',    '1310428800:106:210.9',    '1310515200:106:224.8',    '1310601600:106:238.6',    '1310688000:107:243.6',    '1310774400:107:227.0',    '1310860800:112:232.0',    '1310947200:116:232.1',    '1311033600:116:232.2',    '1311120000:118:232.3',    '1311206400:118:206.8',    '1311292800:116:203.2',    '1311379200:112:199.7',    '1311465600:111:207.9',    '1311552000:112:200.0',    '1311638400:112:194.3',    '1311724800:118:194.9',    '1311811200:118:195.6',    '1311897600:125:196.2',    '1311984000:131:193.9',    '1312070400:137:211.3',    '1312156800:136:209.5',    '1312243200:136:202.8',    '1312329600:146:223.1',    '1312416000:146:216.1',    '1312502400:149:227.0',    '1312588800:149:237.8',    '1312675200:136:231.4',    '1312761600:129:227.5',    '1312848000:122:223.6',    '1312934400:120:234.2',    '1313020800:126:240.3',    '1313107200:133:230.4',    '1313193600:136:220.6',    '1313280000:136:247.2',    '1313366400:132:244.0',    '1313452800:127:240.9',    '1313539200:127:225.2',    '1313625600:124:209.4',    '1313712000:124:204.3',    '1313798400:124:219.4',    '1313884800:123:214.4',    '1313971200:120:209.5',    '1314057600:120:209.0',    '1314144000:114:208.5',    '1314230400:112:225.8',    '1314316800:112:243.2',    '1314403200:112:245.9',    '1314489600:114:248.6',    '1314576000:114:251.3',    '1314662400:109:227.1',    '1314748800:109:202.9',    '1314835200:107:219.4',    '1314921600:106:236.0',    '1315008000:103:214.0',    '1315094400:102:214.5',    '1315180800:102:214.9',    '1315267200:102:215.4',    '1315353600:118:224.6',    '1315440000:118:217.2',    '1315526400:124:209.9',    '1315612800:130:231.2',    '1315699200:127:221.0',    '1315785600:127:222.4',    '1315872000:127:222.1',    '1315958400:114:221.8',    '1316044800:110:225.2',    '1316131200:106:203.8',    '1316217600:106:182.4',    '1316304000:115:174.8',    '1316390400:115:167.4',    '1316476800:115:173.6',    '1316563200:121:160.3',    '1316649600:121:170.5',    '1316736000:116:168.1',    '1316822400:117:170.2',    '1316908800:117:172.4',    '1316995200:111:175.0',    '1317081600:106:179.8',    '1317168000:100:184.7',    '1317254400:100:188.4',    '1317340800:91:192.0',    '1317427200:89:179.6',    '1317513600:89:182.4',    '1317600000:92:185.1',    '1317686400:94:191.8',    '1317772800:94:193.3',    '1317859200:94:194.8',    '1317945600:85:207.9',    '1318032000:80:206.1',    '1318118400:76:204.3',    '1318204800:73:214.0',    '1318291200:73:223.7',    '1318377600:75:214.9',    '1318464000:81:201.0',    '1318550400:81:192.5',    '1318636800:81:193.0',    '1318723200:89:209.8',    '1318809600:86:195.5',    '1318896000:86:181.2',    '1318982400:84:209.4',    '1319068800:78:203.5',    '1319155200:78:209.2',    '1319241600:78:214.9',    '1319328000:80:212.4',    '1319414400:84:209.8',    '1319500800:84:227.7',    '1319587200:85:220.4',    '1319673600:85:213.1',    '1319760000:81:205.8',    '1319846400:82:174.7',    '1319932800:87:151.8',    '1320019200:92:132.6',    '1320105600:92:113.5',    '1320192000:97:112.0',    '1320278400:108:110.8',    '1320364800:108:109.5',    '1320451200:114:110.0',    '1320537600:120:106.8',    '1320624000:126:100.4',    '1320710400:126:94.1',    '1320796800:140:88.9',    '1320883200:140:85.6',    '1320969600:155:87.6',    '1321056000:155:89.7',    '1321142400:179:73.7',    '1321228800:179:73.4',    '1321315200:180:73.1',    '1321401600:187:75.4',    '1321488000:180:77.7',    '1321574400:184:72.4',    '1321660800:193:73.0',    '1321747200:193:83.8',    '1321833600:199:80.9',    '1321920000:199:79.9',    '1322006400:215:78.9',    '1322092800:232:77.9',    '1322179200:230:81.8',    '1322265600:245:85.7',    '1322352000:245:84.9',    '1322438400:232:84.1',    '1322524800:221:83.3',    '1322611200:210:82.5',    '1322697600:210:81.7',    '1322784000:185:87.8',    '1322870400:185:87.5',    '1322956800:194:87.2',    '1323043200:215:86.9',    '1323129600:226:86.6',    '1323216000:238:86.3',    '1323302400:250:86.0',    '1323388800:257:85.4',    '1323475200:258:84.7',    '1323561600:257:84.1',    '1323648000:251:87.9',    '1323734400:252:87.6',    '1323820800:259:87.3',    '1323907200:264:86.9',    '1323993600:265:86.6',    '1324080000:259:82.6',    '1324166400:263:78.5',    '1324252800:253:77.6',    '1324339200:246:81.7',    '1324425600:245:89.1',    '1324512000:245:96.5',    '1324598400:247:96.0',    '1324684800:253:95.4',    '1324771200:266:94.9',    '1324857600:276:100.1',    '1324944000:275:100.5',    '1325030400:272:100.8',    '1325116800:269:101.2',    '1325203200:261:101.5',    '1325289600:256:101.9',    '1325376000:252:95.4',    '1325462400:250:100.0',    '1325548800:255:104.6',    '1325635200:260:101.6',    '1325721600:261:98.7',    '1325808000:259:99.2',    '1325894400:259:99.8',    '1325980800:262:89.2',    '1326067200:262:78.6',    '1326153600:266:81.4',    '1326240000:265:82.0',    '1326326400:270:82.6',    '1326412800:266:71.9',    '1326499200:260:78.5',    '1326585600:260:88.2',    '1326672000:262:97.8',    '1326758400:270:100.4',    '1326844800:282:103.1',    '1326931200:296:105.7',    '1327017600:299:105.6',    '1327104000:293:105.4',    '1327190400:281:105.3',    '1327276800:272:105.0',    '1327363200:264:104.8',    '1327449600:260:103.6',    '1327536000:256:102.4',    '1327622400:248:107.0',    '1327708800:246:111.7',    '1327795200:246:111.0',    '1327881600:249:110.2',    '1327968000:251:109.5',    '1328054400:256:108.8',    '1328140800:256:110.6',    '1328227200:261:112.3',    '1328313600:256:108.8',    '1328400000:247:105.2',    '1328486400:239:101.8',    '1328572800:232:98.5',    '1328659200:222:97.2',    '1328745600:211:96.0',    '1328832000:210:94.7',    '1328918400:208:93.4',    '1329004800:211:98.5',    '1329091200:220:103.5',    '1329177600:225:108.6',    '1329264000:231:106.8',    '1329350400:224:105.0',    '1329436800:216:103.2',    '1329523200:213:98.8',    '1329609600:225:107.1',    '1329696000:220:106.2',    '1329782400:217:105.2',    '1329868800:209:104.3',    '1329955200:205:104.8',    '1330041600:214:105.3',    '1330128000:219:105.8',    '1330214400:210:108.4',    '1330300800:204:116.5',    '1330387200:196:113.4',    '1330473600:187:110.2',    '1330560000:182:113.6',    '1330646400:187:111.9',    '1330732800:192:111.0',    '1330819200:201:115.7',    '1330905600:210:121.8',    '1330992000:215:121.0',    '1331078400:208:120.2',    '1331164800:199:118.4',    '1331251200:192:116.7',    '1331337600:193:114.4',    '1331424000:189:112.0',    '1331510400:188:116.2',    '1331596800:182:120.5',    '1331683200:184:117.5',    '1331769600:191:126.0',    '1331856000:201:134.5',    '1331942400:211:125.6',    '1332028800:212:143.0',    '1332115200:203:140.4',    '1332201600:192:137.7',    '1332288000:183:137.8',    '1332374400:174:135.3',    '1332460800:171:126.5',    '1332547200:167:122.0',    '1332633600:164:117.5',    '1332720000:160:113.1',    '1332806400:157:108.6',    '1332892800:162:104.1',    '1332979200:168:99.6',    '1333065600:175:95.2',    '1333152000:175:90.7',    '1333238400:178:86.2',    '1333324800:175:101.1',    '1333411200:170:103.0',    '1333497600:169:104.9',    '1333584000:168:106.8',    '1333670400:168:108.7',    '1333756800:172:110.6',    '1333843200:171:112.4',    '1333929600:166:114.3',    '1334016000:166:109.2',    '1334102400:170:110.5',    '1334188800:171:111.8',    '1334275200:165:108.6',    '1334361600:159:105.5',    '1334448000:157:97.4',    '1334534400:158:99.8',    '1334620800:161:102.2',    '1334707200:161:104.6',    '1334793600:159:96.2',    '1334880000:158:98.2',    '1334966400:158:100.2',    '1335052800:159:104.4',    '1335139200:159:102.7',    '1335225600:157:96.8',    '1335312000:156:91.0',    '1335398400:156:92.3',    '1335484800:154:93.7',    '1335571200:151:95.0',    '1335657600:147:95.8',    '1335744000:143:96.5',    '1335830400:139:97.3',    '1335916800:142:106.4',    '1336003200:146:108.7',    '1336089600:153:100.7',    '1336176000:159:97.8',    '1336262400:163:94.9',    '1336348800:162:92.3',    '1336435200:156:89.7',    '1336521600:155:86.8',    '1336608000:155:84.0',    '1336694400:152:88.2',    '1336780800:148:89.7',    '1336867200:146:91.2',    '1336953600:139:90.0',    '1337040000:136:88.9',    '1337126400:132:87.7',    '1337212800:135:90.6',    '1337299200:137:93.5',    '1337385600:140:96.2',    '1337472000:143:98.8',    '1337558400:139:96.4',    '1337644800:132:94.0',    '1337731200:125:94.8',    '1337817600:118:95.5',    '1337904000:113:96.3',    '1337990400:111:101.8',    '1338076800:113:99.7',    '1338163200:118:100.1',    '1338249600:124:105.4',    '1338336000:123:110.8',    '1338422400:123:105.3',    '1338508800:124:112.4',    '1338595200:123:105.1',    '1338681600:127:105.8',    '1338768000:132:106.5',    '1338854400:138:112.8',    '1338940800:144:119.1',    '1339027200:147:120.1',    '1339113600:149:121.8',    '1339200000:149:123.4',    '1339286400:143:124.0',    '1339372800:147:124.5',    '1339459200:147:120.0',    '1339545600:140:117.8',    '1339632000:138:115.5',    '1339718400:141:113.8',    '1339804800:146:112.0',    '1339891200:148:114.5',    '1339977600:150:117.0',    '1340064000:146:119.2',    '1340150400:150:121.3',    '1340236800:148:125.7',    '1340323200:143:129.0',    '1340409600:140:132.4',    '1340496000:140:133.5',    '1340582400:139:134.6',    '1340668800:139:130.5',    '1340755200:134:126.4',    '1340841600:131:122.4',    '1340928000:131:118.3',    '1341014400:131:114.2',    '1341100800:133:116.2',    '1341187200:132:118.2',    '1341273600:131:120.2',    '1341360000:124:122.2',    '1341446400:119:122.2',    '1341532800:119:122.3',    '1341619200:124:122.3',    '1341705600:128:120.5',    '1341792000:130:118.8',    '1341878400:130:117.0',    '1341964800:128:119.4',    '1342051200:128:121.8',    '1342137600:134:124.2',    '1342224000:138:117.6',    '1342310400:138:110.7',    '1342396800:136:107.7',    '1342483200:139:104.8',    '1342569600:145:101.8',    '1342656000:151:98.8',    '1342742400:154:93.4',    '1342828800:159:93.1',    '1342915200:165:92.8',    '1343001600:168:95.0',    '1343088000:173:97.2',    '1343174400:169:98.2',    '1343260800:162:99.2',    '1343347200:155:100.2',    '1343433600:151:93.4',    '1343520000:149:101.2',    '1343606400:145:109.1',    '1343692800:139:112.0',    '1343779200:136:114.8',    '1343865600:138:121.1',    '1343952000:137:127.3',    '1344038400:134:133.6',    '1344124800:134:132.8',    '1344211200:133:132.1',    '1344297600:137:131.4',    '1344384000:140:130.6',    '1344470400:147:115.7',    '1344556800:143:117.2',    '1344643200:139:118.4',    '1344729600:141:119.6',    '1344816000:137:114.4',    '1344902400:138:114.5',    '1344988800:138:114.6',    '1345075200:137:114.7',    '1345161600:139:130.7',    '1345248000:138:131.0',    '1345334400:138:131.3',    '1345420800:136:133.3',    '1345507200:137:135.3',    '1345593600:138:138.2',    '1345680000:138:137.7',    '1345766400:139:137.3',    '1345852800:141:136.8',    '1345939200:144:118.3',    '1346025600:145:124.0',    '1346112000:142:129.8',    '1346198400:140:128.6',    '1346284800:139:127.4',    '1346371200:138:126.2',    '1346457600:137:119.2',    '1346544000:138:127.6',    '1346630400:135:140.3',    '1346716800:135:131.6',    '1346803200:132:122.8',    '1346889600:129:123.0',    '1346976000:128:120.5',    '1347062400:126:117.9',    '1347148800:130:115.4',    '1347235200:126:117.8',    '1347321600:124:120.1',    '1347408000:126:122.5',    '1347494400:125:131.4',    '1347580800:121:140.2',    '1347667200:118:139.9',    '1347753600:116:139.5',    '1347840000:113:139.2',    '1347926400:108:138.9',    '1348012800:108:138.5',    '1348099200:108:138.2',    '1348185600:113:130.8',    '1348272000:115:123.3',    '1348358400:113:127.2',    '1348444800:111:131.1',    '1348531200:112:121.2',    '1348617600:107:123.9',    '1348704000:107:126.6',    '1348790400:105:125.2',    '1348876800:101:117.8',    '1348963200:96:110.4',    '1349049600:94:130.3',    '1349136000:95:135.8',    '1349222400:96:131.5',    '1349308800:96:135.6',    '1349395200:96:139.6',    '1349481600:96:144.5',    '1349568000:98:150.2',    '1349654400:99:154.9',    '1349740800:98:151.4',    '1349827200:96:147.8',    '1349913600:96:147.2',    '1350000000:96:136.8',    '1350086400:97:141.9',    '1350172800:96:141.0',    '1350259200:97:140.2',    '1350345600:99:160.1',    '1350432000:99:147.7',    '1350518400:98:148.4',    '1350604800:100:166.6',    '1350691200:100:164.1',    '1350777600:99:155.1',    '1350864000:99:151.8',    '1350950400:99:148.5',    '1351036800:99:154.7',    '1351123200:101:166.4',    '1351209600:100:165.7',    '1351296000:102:165.0',    '1351382400:102:177.2',    '1351468800:104:174.6',    '1351555200:103:180.4',    '1351641600:103:186.1',    '1351728000:104:190.4',    '1351814400:104:164.0',    '1351900800:104:158.8',    '1351987200:104:153.7',    '1352073600:104:155.7',    '1352160000:102:149.8',    '1352246400:100:146.4',    '1352332800:98:143.1',    '1352419200:96:139.7',    '1352505600:93:136.3',    '1352592000:91:132.9',    '1352678400:89:129.6',    '1352764800:87:126.2',    '1352851200:86:122.8',    '1352937600:85:119.4',    '1353024000:86:116.1',    '1353110400:87:112.7',    '1353196800:88:117.2',    '1353283200:86:121.6',    '1353369600:85:126.1',    '1353456000:81:132.0',    '1353542400:83:120.2',    '1353628800:82:112.0',    '1353715200:85:103.7',    '1353801600:84:103.2',    '1353888000:83:100.4',    '1353974400:82:91.5',    '1354060800:83:103.3',    '1354147200:84:100.2',    '1354233600:86:103.3',    '1354320000:86:94.6',    '1354406400:84:93.1',    '1354492800:82:88.7',    '1354579200:81:81.7',    '1354665600:79:79.3',    '1354752000:77:79.7',    '1354838400:76:84.0',    '1354924800:75:80.2',    '1355011200:74:91.2',    '1355097600:73:91.5',    '1355184000:71:97.9',    '1355270400:70:92.6',    '1355356800:69:91.9',    '1355443200:68:87.7',    '1355529600:68:99.2',    '1355616000:69:83.4',    '1355702400:69:87.5',    '1355788800:68:81.6',    '1355875200:68:91.4',    '1355961600:68:87.3',    '1356048000:68:94.2',    '1356134400:67:82.7',    '1356220800:69:87.6',    '1356307200:72:85.0',    '1356393600:74:90.5',    '1356480000:73:78.9',    '1356566400:72:87.9',    '1356652800:74:76.9',    '1356739200:77:88.3',    '1356825600:79:88.2',    '1356912000:80:87.1',    '1356998400:81:84.9',    '1357084800:83:94.7',    '1357171200:83:92.3',    '1357257600:84:92.8',    '1357344000:86:96.3',    '1357430400:89:95.3',    '1357516800:93:95.8',    '1357603200:96:95.8',    '1357689600:97:94.2',    '1357776000:99:85.7',    '1357862400:100:88.5',    '1357948800:102:78.6',    '1358035200:107:79.4',    '1358121600:109:76.3',    '1358208000:112:71.2',    '1358294400:113:66.2',    '1358380800:113:71.8',    '1358467200:108:77.5',    '1358553600:104:74.2',    '1358640000:101:73.1',    '1358726400:97:76.3',    '1358812800:95:87.7',    '1358899200:97:83.6',    '1358985600:98:86.1',    '1359072000:98:82.2',    '1359158400:100:82.0',    '1359244800:100:88.2',    '1359331200:101:84.0',    '1359417600:99:72.1',    '1359504000:99:78.6',    '1359590400:98:76.8',    '1359676800:100:78.3',    '1359763200:103:83.4',    '1359849600:108:74.1',    '1359936000:109:76.4',    '1360022400:109:76.5',    '1360108800:108:76.8',    '1360195200:107:76.1',    '1360281600:105:71.9',    '1360368000:104:72.1',    '1360454400:104:72.5',    '1360540800:106:76.0',    '1360627200:109:76.1',    '1360713600:110:74.7',    '1360800000:108:76.5',    '1360886400:106:76.5',    '1360972800:105:79.3',    '1361059200:108:87.7',    '1361145600:108:89.1',    '1361232000:112:89.8',    '1361318400:113:95.2',    '1361404800:114:97.7',    '1361491200:114:105.5',    '1361577600:114:106.1',    '1361664000:119:95.6',    '1361750400:120:94.6',    '1361836800:119:92.7',    '1361923200:116:84.7',    '1362009600:116:79.3',    '1362096000:117:66.8',    '1362182400:114:65.3',    '1362268800:113:66.9',    '1362355200:115:59.8',    '1362441600:114:66.3',    '1362528000:114:68.9',    '1362614400:113:64.3',    '1362700800:111:72.4',    '1362787200:110:64.8',    '1362873600:107:67.0',    '1362960000:106:67.3',    '1363046400:104:64.2',    '1363132800:101:65.1',    '1363219200:98:67.7',    '1363305600:95:69.3',    '1363392000:95:68.3',    '1363478400:94:72.0',    '1363564800:96:73.1',    '1363651200:94:76.0',    '1363737600:92:75.0',    '1363824000:89:74.3',    '1363910400:91:69.4',    '1363996800:91:72.4',    '1364083200:89:65.4',    '1364169600:90:62.3',    '1364256000:88:55.5',    '1364342400:88:55.1',    '1364428800:90:54.6',    '1364515200:90:58.1',    '1364601600:90:60.1',    '1364688000:90:67.3',    '1364774400:89:66.8',    '1364860800:89:76.0',    '1364947200:91:74.2',    '1365033600:94:72.4',    '1365120000:96:70.6',    '1365206400:98:68.8',    '1365292800:100:67.0',    '1365379200:103:65.2',    '1365465600:105:65.2',    '1365552000:107:66.1',    '1365638400:113:60.4',    '1365724800:115:66.1',    '1365811200:121:65.0',    '1365897600:127:63.0',    '1365984000:132:68.4',    '1366070400:135:67.6',    '1366156800:136:64.1',    '1366243200:129:66.1',    '1366329600:123:62.2',    '1366416000:119:64.9',    '1366502400:116:64.5',    '1366588800:117:59.5',    '1366675200:119:55.1',    '1366761600:120:59.4',    '1366848000:125:59.9',    '1366934400:132:51.8',    '1367020800:135:51.2',    '1367107200:136:54.5',    '1367193600:139:56.9',    '1367280000:134:61.0',    '1367366400:128:56.8',    '1367452800:124:60.3',    '1367539200:124:68.3',    '1367625600:124:64.5',    '1367712000:126:63.0',    '1367798400:131:59.8',    '1367884800:131:58.9',    '1367971200:130:60.7',    '1368057600:131:61.2',    '1368144000:131:58.9',    '1368230400:131:63.1',    '1368316800:132:68.6',    '1368403200:137:67.4',    '1368489600:139:67.4',    '1368576000:138:66.7',    '1368662400:140:70.8',    '1368748800:142:70.8',    '1368835200:138:64.7',    '1368921600:135:65.8',    '1369008000:134:65.8',    '1369094400:132:70.0',    '1369180800:127:72.3',    '1369267200:120:64.1',    '1369353600:116:70.2',    '1369440000:112:69.9',    '1369526400:106:66.0',    '1369612800:100:67.5',    '1369699200:98:68.8',    '1369785600:99:64.5',    '1369872000:102:67.4',    '1369958400:104:58.4',    '1370044800:103:69.1',    '1370131200:101:67.0',    '1370217600:97:70.4',    '1370304000:98:60.1',    '1370390400:96:68.1',    '1370476800:97:68.7',    '1370563200:92:69.6',    '1370649600:92:69.2',    '1370736000:91:70.0',    '1370822400:90:67.6',    '1370908800:90:80.6',    '1370995200:90:80.1',    '1371081600:90:79.4',    '1371168000:92:83.8',    '1371254400:94:81.3',    '1371340800:96:78.2',    '1371427200:95:85.0',    '1371513600:93:73.3',    '1371600000:94:71.2',    '1371686400:98:70.0',    '1371772800:103:63.7',    '1371859200:108:60.0',    '1371945600:114:58.7',    '1372032000:120:51.4',    '1372118400:121:55.5',    '1372204800:124:48.1',    '1372291200:131:45.8',    '1372377600:136:50.4',    '1372464000:138:47.6',    '1372550400:144:47.2',    '1372636800:138:48.9',    '1372723200:140:45.4',    '1372809600:141:45.6',    '1372896000:138:45.9',    '1372982400:134:44.7',    '1373068800:130:47.4',    '1373155200:125:53.8',    '1373241600:121:48.9',    '1373328000:123:49.4',    '1373414400:128:49.3',    '1373500800:134:54.5',    '1373587200:139:49.3',    '1373673600:144:48.1',    '1373760000:151:42.3',    '1373846400:158:41.7',    '1373932800:166:40.2',    '1374019200:171:37.8',    '1374105600:177:35.4',    '1374192000:182:33.0',    '1374278400:187:30.5',    '1374364800:193:28.1',    '1374451200:198:25.7',    '1374537600:198:28.4',    '1374624000:194:30.8',    '1374710400:190:29.6',    '1374796800:195:28.1',    '1374883200:196:27.2',    '1374969600:204:26.7',    '1375056000:214:22.6',    '1375142400:224:25.0',    '1375228800:235:23.6',    '1375315200:247:22.3',    '1375401600:253:24.8',    '1375488000:251:23.5',    '1375574400:253:24.0',    '1375660800:249:26.5',    '1375747200:246:24.9',    '1375833600:246:26.0',    '1375920000:253:26.5',    '1376006400:256:23.7',    '1376092800:257:25.0',    '1376179200:261:25.2',    '1376265600:261:23.5',    '1376352000:257:25.0',    '1376438400:248:24.1',    '1376524800:239:23.4',    '1376611200:233:24.3',    '1376697600:226:22.3',    '1376784000:218:19.4',    '1376870400:211:18.7',    '1376956800:205:18.4',    '1377043200:197:16.5',    '1377129600:189:14.7',    '1377216000:181:11.9',    '1377302400:171:12.4',    '1377388800:165:13.1',    '1377475200:165:11.0',    '1377561600:159:11.3',    '1377648000:156:13.0',    '1377734400:157:13.0',    '1377820800:160:14.3',    '1377907200:159:14.2',    '1377993600:161:14.9',    '1378080000:160:15.0',    '1378166400:161:15.2',    '1378252800:159:14.3',    '1378339200:156:14.0',    '1378425600:153:13.9',    '1378512000:150:14.0',    '1378598400:147:14.6',    '1378684800:143:14.2',    '1378771200:139:14.0',    '1378857600:142:14.8',    '1378944000:141:16.3',    '1379030400:140:15.8',    '1379116800:144:16.9',    '1379203200:147:15.9',    '1379289600:150:17.0',    '1379376000:150:16.0',    '1379462400:154:16.9',    '1379548800:157:15.6',    '1379635200:159:15.7',    '1379721600:157:16.0',    '1379808000:159:15.7',    '1379894400:167:14.1',    '1379980800:176:14.6',    '1380067200:185:12.9',    '1380153600:195:13.0',    '1380240000:202:13.6',    '1380326400:202:12.6',    '1380412800:202:13.2',    '1380499200:204:15.0',    '1380585600:209:16.3',    '1380672000:209:15.5',    '1380758400:216:16.7',    '1380844800:223:17.5',    '1380931200:233:18.1',    '1381017600:233:18.0',    '1381104000:242:17.2',    '1381190400:244:17.3',    '1381276800:246:17.4',    '1381363200:247:17.5',    '1381449600:249:17.6',    '1381536000:251:17.7',    '1381622400:253:17.8',    '1381708800:254:17.9',    '1381795200:256:19.6',    '1381881600:261:18.0',    '1381968000:267:18.0',    '1382054400:267:16.5',    '1382140800:275:16.2',    '1382227200:278:17.1',    '1382313600:275:17.5',    '1382400000:270:17.6',    '1382486400:268:15.2',    '1382572800:262:16.8',    '1382659200:251:17.6',    '1382745600:242:16.4',    '1382832000:231:14.9',    '1382918400:223:16.1',    '1383004800:216:15.3',    '1383091200:209:16.6',    '1383177600:209:15.5',    '1383264000:202:14.4',    '1383350400:203:15.4',    '1383436800:209:16.5',    '1383523200:213:13.9',    '1383609600:208:14.9',    '1383696000:209:14.6',    '1383782400:207:14.3',    '1383868800:205:16.3',    '1383955200:212:15.0',    '1384041600:219:15.8',    '1384128000:230:16.2',    '1384214400:241:15.9',    '1384300800:251:16.2',    '1384387200:262:16.2',    '1384473600:251:15.5',    '1384560000:238:16.5',    '1384646400:236:16.8',    '1384732800:237:18.0',    '1384819200:242:17.5',    '1384905600:233:17.2',    '1384992000:231:17.5',    '1385078400:240:17.4',    '1385164800:249:16.5',    '1385251200:260:16.6',    '1385337600:262:15.4',    '1385424000:266:15.3',    '1385510400:269:15.2',    '1385596800:273:15.1',    '1385683200:276:14.9',    '1385769600:280:14.8',    '1385856000:273:14.7',    '1385942400:265:14.6',    '1386028800:261:15.2',    '1386115200:259:15.4',    '1386201600:263:15.2',    '1386288000:266:15.1',    '1386374400:269:14.3',    '1386460800:274:15.7',    '1386547200:285:16.2',    '1386633600:290:17.5',    '1386720000:293:17.3',    '1386806400:290:18.6',    '1386892800:282:19.0',    '1386979200:279:19.7',    '1387065600:281:19.4',    '1387152000:276:19.0',    '1387238400:268:18.7',    '1387324800:260:17.5',    '1387411200:258:17.0',    '1387497600:255:16.5',    '1387584000:265:16.6',    '1387670400:276:16.5',    '1387756800:283:16.7',    '1387843200:276:18.3',    '1387929600:272:18.3',    '1388016000:268:18.0',    '1388102400:262:17.3',    '1388188800:262:18.0',    '1388275200:270:20.0',    '1388361600:275:19.6',    '1388448000:287:17.4',    '1388534400:286:18.9',    '1388620800:290:20.0',    '1388707200:303:20.7',    '1388793600:307:20.0',    '1388880000:313:19.4',    '1388966400:302:21.2',    '1389052800:287:22.8',    '1389139200:274:23.0',    '1389225600:265:22.3',    '1389312000:264:22.9',    '1389398400:266:21.8',    '1389484800:269:23.0',    '1389571200:278:21.8',    '1389657600:283:22.0',    '1389744000:289:22.8',    '1389830400:291:21.9',    '1389916800:295:22.8',    '1390003200:285:21.8',    '1390089600:281:23.3',    '1390176000:279:21.7',    '1390262400:278:22.0',    '1390348800:278:21.3',    '1390435200:283:21.7',    '1390521600:291:20.4',    '1390608000:286:22.7',    '1390694400:284:22.7',    '1390780800:292:23.2',    '1390867200:292:23.5',    '1390953600:299:22.6',    '1391040000:309:23.1',    '1391126400:322:23.8',    '1391212800:336:23.4',    '1391299200:349:24.3',    '1391385600:344:27.6',    '1391472000:333:26.2',    '1391558400:325:27.6',    '1391644800:310:26.9',    '1391731200:304:27.4',    '1391817600:303:30.0',    '1391904000:301:26.7',    '1391990400:307:24.0',    '1392076800:301:25.2',    '1392163200:303:24.0',    '1392249600:311:26.7',    '1392336000:318:26.5',    '1392422400:327:25.1',    '1392508800:323:24.2',    '1392595200:312:27.7',    '1392681600:308:24.8',    '1392768000:301:27.7',    '1392854400:295:25.8',    '1392940800:288:25.5',    '1393027200:279:25.8',    '1393113600:272:28.2',    '1393200000:271:27.2',    '1393286400:278:28.7',    '1393372800:291:27.5',    '1393459200:306:27.2',    '1393545600:322:26.5',    '1393632000:338:28.1',    '1393718400:349:26.6',    '1393804800:360:28.1',    '1393891200:352:29.7',    '1393977600:335:29.2',    '1394064000:319:29.1',    '1394150400:312:31.3',    '1394236800:320:28.0',    '1394323200:330:29.0',    '1394409600:342:27.6',    '1394496000:342:25.5',    '1394582400:344:25.3',    '1394668800:336:26.1',    '1394755200:325:26.8',    '1394841600:308:27.4',    '1394928000:294:27.5',    '1395014400:288:26.5',    '1395100800:274:27.3',    '1395187200:278:28.7',    '1395273600:281:30.1',    '1395360000:282:26.5',    '1395446400:294:26.4',    '1395532800:305:27.5',    '1395619200:310:27.4',    '1395705600:307:27.3',    '1395792000:291:25.4',    '1395878400:281:23.4',    '1395964800:282:24.8',    '1396051200:290:25.0',    '1396137600:293:23.9',    '1396224000:303:23.7',    '1396310400:312:23.8',    '1396396800:328:21.7',    '1396483200:343:22.0',    '1396569600:333:21.9',    '1396656000:320:21.7',    '1396742400:317:20.9',    '1396828800:311:21.1',    '1396915200:307:20.5',    '1397001600:315:21.8',    '1397088000:327:24.4',    '1397174400:336:21.7',    '1397260800:337:22.5',    '1397347200:330:23.2',    '1397433600:322:23.2',    '1397520000:309:24.4',    '1397606400:299:23.3',    '1397692800:300:23.4',    '1397779200:306:26.7',    '1397865600:296:25.2',    '1397952000:298:26.8',    '1398038400:292:24.5',    '1398124800:287:24.1',    '1398211200:283:25.1',    '1398297600:290:24.5',    '1398384000:295:21.3',    '1398470400:290:23.3',    '1398556800:287:21.3',    '1398643200:281:22.1',    '1398729600:277:23.7',    '1398816000:282:22.6',    '1398902400:284:21.0',    '1398988800:297:25.7',    '1399075200:312:25.8',    '1399161600:316:25.6',    '1399248000:328:25.5',    '1399334400:344:25.3',    '1399420800:357:27.9',    '1399507200:371:27.6',    '1399593600:370:27.2',    '1399680000:378:28.4',    '1399766400:381:31.4',    '1399852800:394:33.4',    '1399939200:406:35.5',    '1400025600:420:39.6',    '1400112000:432:38.0',    '1400198400:427:45.5',    '1400284800:432:57.3',    '1400371200:419:66.0',    '1400457600:398:72.0',    '1400544000:378:69.7',    '1400630400:359:65.8',    '1400716800:341:59.6',    '1400803200:323:53.3',    '1400889600:306:44.0',    '1400976000:291:28.9',    '1401062400:280:25.7',    '1401148800:274:23.3',    '1401235200:276:22.2',    '1401321600:283:23.9',    '1401408000:287:24.7',    '1401494400:285:24.1',    '1401580800:284:22.5',    '1401667200:278:23.3',    '1401753600:281:25.4',    '1401840000:282:25.8',    '1401926400:283:24.0',    '1402012800:286:25.4',    '1402099200:287:24.4',    '1402185600:286:24.8',    '1402272000:288:24.1',    '1402358400:285:22.0',    '1402444800:285:22.4',    '1402531200:280:22.9',    '1402617600:276:22.2',    '1402704000:273:23.5',    '1402790400:267:23.0',    '1402876800:261:22.4',    '1402963200:266:23.9',    '1403049600:274:23.7',    '1403136000:284:23.5',    '1403222400:289:23.3',    '1403308800:287:21.8',    '1403395200:284:22.3',    '1403481600:279:24.3',    '1403568000:274:22.1',    '1403654400:267:21.3',    '1403740800:260:23.9',    '1403827200:253:24.6',    '1403913600:255:24.6',    '1404000000:262:23.8',    '1404086400:269:24.3',    '1404172800:276:25.4',    '1404259200:275:25.2',    '1404345600:271:25.0',    '1404432000:275:24.9',    '1404518400:277:24.7',    '1404604800:277:24.2',    '1404691200:282:22.9',    '1404777600:286:23.2',    '1404864000:288:23.5',    '1404950400:287:23.8',    '1405036800:279:23.0',    '1405123200:270:22.3',    '1405209600:269:25.0',    '1405296000:275:28.9',    '1405382400:267:26.8',    '1405468800:275:31.7',    '1405555200:282:31.8',    '1405641600:284:34.9',    '1405728000:285:35.0',    '1405814400:284:35.0',    '1405900800:281:34.2',    '1405987200:285:35.1',    '1406073600:284:34.1',    '1406160000:284:33.1',    '1406246400:282:32.1',    '1406332800:279:31.1',    '1406419200:275:34.4',    '1406505600:269:33.5',    '1406592000:257:31.5',    '1406678400:248:30.4',    '1406764800:249:29.3',    '1406851200:258:30.6',    '1406937600:262:30.0',    '1407024000:266:30.4',    '1407110400:272:29.8',    '1407196800:275:29.2',    '1407283200:275:28.7',    '1407369600:277:28.1',    '1407456000:278:29.2',    '1407542400:274:28.2',    '1407628800:270:27.7',    '1407715200:269:25.6',    '1407801600:265:27.6',    '1407888000:261:28.8',    '1407974400:259:27.6',    '1408060800:257:26.3',    '1408147200:256:26.9',    '1408233600:253:25.4',    '1408320000:251:28.0',    '1408406400:251:27.6',    '1408492800:251:27.0',    '1408579200:246:26.4',    '1408665600:243:25.7',    '1408752000:241:25.1',    '1408838400:244:24.2',    '1408924800:242:23.3',    '1409011200:244:22.3',    '1409097600:241:23.0',    '1409184000:238:23.7',    '1409270400:235:24.9',    '1409356800:245:26.0',    '1409443200:254:25.2',    '1409529600:264:26.9',    '1409616000:272:29.7',    '1409702400:272:28.8',    '1409788800:264:28.0',    '1409875200:255:27.6',    '1409961600:252:27.5',    '1410048000:248:28.0',    '1410134400:257:26.8',    '1410220800:270:24.6',    '1410307200:282:24.1',    '1410393600:282:23.6',    '1410480000:283:23.1',    '1410566400:295:22.4',    '1410652800:307:23.7',    '1410739200:320:24.5',    '1410825600:304:31.5',    '1410912000:297:34.8',    '1410998400:288:35.4',    '1411084800:278:36.0',    '1411171200:266:37.4',    '1411257600:260:39.2',    '1411344000:267:39.8',    '1411430400:272:32.3',    '1411516800:281:29.1',    '1411603200:280:32.4',    '1411689600:271:31.4',    '1411776000:273:29.3',    '1411862400:281:26.2',    '1411948800:283:27.3',    '1412035200:290:26.3',    '1412121600:296:25.8',    '1412208000:297:25.3',    '1412294400:292:24.6',    '1412380800:288:26.2',    '1412467200:291:27.9',    '1412553600:304:25.0',    '1412640000:307:27.9',    '1412726400:304:27.5',    '1412812800:301:25.7',    '1412899200:290:26.8',    '1412985600:290:25.5',    '1413072000:292:25.1',    '1413158400:292:25.5',    '1413244800:289:25.0',    '1413331200:285:24.4',    '1413417600:290:26.5',    '1413504000:297:24.9',    '1413590400:291:25.2',    '1413676800:287:25.0',    '1413763200:281:24.9',    '1413849600:279:24.3',    '1413936000:277:24.3',    '1414022400:271:23.6',    '1414108800:264:22.9',    '1414195200:257:23.8',    '1414281600:261:24.3',    '1414368000:272:25.3',    '1414454400:278:23.9',    '1414540800:276:25.1',    '1414627200:273:26.9',    '1414713600:263:26.7',    '1414800000:253:25.5',    '1414886400:247:24.6',    '1414972800:250:23.0',    '1415059200:261:25.5',    '1415145600:273:23.8',    '1415232000:283:23.1',    '1415318400:294:23.6',    '1415404800:298:26.1',    '1415491200:297:27.5',    '1415577600:297:28.1',    '1415664000:290:25.2',    '1415750400:280:27.0',    '1415836800:278:27.0',    '1415923200:286:27.3',    '1416009600:278:25.3',    '1416096000:280:22.8',    '1416182400:286:21.7',    '1416268800:286:22.1',    '1416355200:278:21.7',    '1416441600:270:20.8',    '1416528000:272:20.4',    '1416614400:275:20.5',    '1416700800:287:20.6',    '1416787200:285:21.6',    '1416873600:281:23.2',    '1416960000:277:22.3',    '1417046400:268:23.7',    '1417132800:261:23.1',    '1417219200:261:24.7',    '1417305600:270:28.3',    '1417392000:270:28.4',    '1417478400:275:28.0',    '1417564800:268:30.0',    '1417651200:258:28.1',    '1417737600:254:31.0',    '1417824000:264:31.3',    '1417910400:278:34.5',    '1417996800:292:36.6',    '1418083200:306:39.4',    '1418169600:322:39.0',    '1418256000:339:40.5',    '1418342400:356:51.1',    '1418428800:374:60.7',    '1418515200:386:67.0',    '1418601600:369:68.8',    '1418688000:350:65.9',    '1418774400:332:65.2',    '1418860800:315:64.8',    '1418947200:299:51.3',    '1419033600:284:39.2',    '1419120000:270:27.2',    '1419206400:260:24.0',    '1419292800:266:22.9',    '1419379200:277:23.1',    '1419465600:280:23.6',    '1419552000:273:24.2',    '1419638400:265:25.3',    '1419724800:261:23.6',    '1419811200:261:22.6',    '1419897600:270:24.5',    '1419984000:278:25.0',    '1420070400:282:23.3',    '1420156800:276:23.1',    '1420243200:275:23.4',    '1420329600:282:25.6',    '1420416000:284:26.9',    '1420502400:278:25.2',    '1420588800:277:23.5',    '1420675200:276:23.6',    '1420761600:285:22.4',    '1420848000:282:23.4',    '1420934400:280:22.2',    '1421020800:274:21.3',    '1421107200:271:21.2',    '1421193600:271:21.5',    '1421280000:271:22.8',    '1421366400:276:23.3',    '1421452800:274:22.6',    '1421539200:269:23.6',    '1421625600:268:24.4',    '1421712000:268:25.7',    '1421798400:267:25.2',    '1421884800:265:24.2',    '1421971200:268:24.4',    '1422057600:277:24.6',    '1422144000:280:24.7',    '1422230400:277:25.1',    '1422316800:280:23.5',    '1422403200:276:23.1',    '1422489600:272:23.7',    '1422576000:268:22.1',    '1422662400:270:24.1',    '1422748800:274:22.9',    '1422835200:267:22.2',    '1422921600:267:22.1',    '1423008000:272:23.7',    '1423094400:273:22.8',    '1423180800:273:25.4',    '1423267200:276:21.5',    '1423353600:276:22.1',    '1423440000:277:21.2',    '1423526400:275:22.9',    '1423612800:284:22.4',    '1423699200:281:22.0',    '1423785600:269:19.5',    '1423872000:269:21.6',    '1423958400:267:21.5',    '1424044800:270:22.6',    '1424131200:270:22.3',    '1424217600:262:21.7',    '1424304000:259:23.0',    '1424390400:254:25.5',    '1424476800:248:26.0',    '1424563200:257:24.7',    '1424649600:256:23.9',    '1424736000:259:24.1',    '1424822400:267:24.3',    '1424908800:275:24.7',    '1424995200:271:24.5',    '1425081600:270:25.2',    '1425168000:267:26.5',    '1425254400:267:28.4',    '1425340800:268:26.8',    '1425427200:273:28.7',    '1425513600:275:27.1',    '1425600000:272:27.1',    '1425686400:267:26.2',    '1425772800:259:25.7',    '1425859200:263:24.7',    '1425945600:265:25.3',    '1426032000:261:26.3',    '1426118400:274:25.6',    '1426204800:278:23.8',    '1426291200:283:24.8',    '1426377600:280:27.0',    '1426464000:275:25.8',    '1426550400:277:24.9',    '1426636800:271:24.6',    '1426723200:267:25.3',    '1426809600:260:27.2',    '1426896000:262:23.8',    '1426982400:266:25.8',    '1427068800:265:26.4',    '1427155200:258:28.2',    '1427241600:255:25.4',    '1427328000:255:27.0',    '1427414400:251:25.7',    '1427500800:247:28.5',    '1427587200:238:27.3',    '1427673600:228:27.2',    '1427760000:233:27.5',    '1427846400:238:29.0',    '1427932800:241:26.7',    '1428019200:250:27.7',    '1428105600:245:26.1',    '1428192000:236:24.9',    '1428278400:230:28.0',    '1428364800:226:27.2',    '1428451200:227:25.6',    '1428537600:224:27.6',    '1428624000:224:28.0',    '1428710400:225:30.1',    '1428796800:227:30.6',    '1428883200:226:26.4',    '1428969600:219:25.6',    '1429056000:216:29.0',    '1429142400:221:27.8',    '1429228800:217:25.6',    '1429315200:221:25.9',    '1429401600:222:24.8',    '1429488000:222:26.0',    '1429574400:221:26.0',    '1429660800:224:23.8',    '1429747200:225:25.5',    '1429833600:229:27.1',    '1429920000:233:24.5',    '1430006400:233:25.0',    '1430092800:238:24.2',    '1430179200:240:24.9',    '1430265600:249:23.7',    '1430352000:262:34.8',    '1430438400:276:32.9',    '1430524800:290:40.6',    '1430611200:305:41.5',    '1430697600:321:43.8',    '1430784000:337:42.7',    '1430870400:335:47.1',    '1430956800:319:35.0',    '1431043200:304:38.7',    '1431129600:295:32.1',    '1431216000:292:31.3',    '1431302400:298:36.3',    '1431388800:310:33.8',    '1431475200:314:31.3',    '1431561600:315:30.6',    '1431648000:320:28.2',    '1431734400:329:31.1',    '1431820800:326:32.1',    '1431907200:324:35.7',    '1431993600:318:34.5',    '1432080000:307:37.3',    '1432166400:291:40.2',    '1432252800:290:53.4',    '1432339200:297:60.5',    '1432425600:282:73.2',    '1432512000:267:71.1',    '1432598400:253:74.6',    '1432684800:240:71.7',    '1432771200:228:75.1',    '1432857600:216:60.9',    '1432944000:205:54.7',    '1433030400:195:42.0',    '1433116800:193:40.8',    '1433203200:199:38.9',    '1433289600:209:37.1',    '1433376000:216:32.6',    '1433462400:223:32.6',    '1433548800:219:29.5',    '1433635200:213:26.8',    '1433721600:209:25.2',    '1433808000:208:25.4',    '1433894400:205:24.9',    '1433980800:203:24.8',    '1434067200:201:26.7',    '1434153600:205:24.4',    '1434240000:201:26.8',    '1434326400:199:27.8',    '1434412800:197:25.8',    '1434499200:202:26.5',    '1434585600:211:24.4',    '1434672000:213:22.8',    '1434758400:207:24.6',    '1434844800:202:22.9',    '1434931200:201:19.7',    '1435017600:201:20.8',    '1435104000:204:21.1',    '1435190400:204:22.2',    '1435276800:212:22.4',    '1435363200:206:19.8',    '1435449600:207:17.9',    '1435536000:214:19.0',    '1435622400:218:18.6',    '1435708800:215:17.8',    '1435795200:212:19.3',    '1435881600:209:17.2',    '1435968000:210:20.0',    '1436054400:212:21.2',    '1436140800:216:22.1',    '1436227200:221:20.6',    '1436313600:219:21.0',    '1436400000:225:19.7',    '1436486400:234:21.8',    '1436572800:237:19.9',    '1436659200:238:19.9',    '1436745600:237:19.9',    '1436832000:247:19.7',    '1436918400:253:21.1',    '1437004800:257:21.0',    '1437091200:261:22.1',    '1437177600:267:22.1',    '1437264000:270:22.8',    '1437350400:266:22.2',    '1437436800:258:23.2',    '1437523200:249:22.5',    '1437609600:241:22.1',    '1437696000:237:19.7',    '1437782400:242:19.8',    '1437868800:247:20.5',    '1437955200:247:20.2',    '1438041600:242:20.1',    '1438128000:234:16.7',    '1438214400:230:17.4',    '1438300800:230:16.7',    '1438387200:236:15.0',    '1438473600:236:15.2',    '1438560000:235:11.8',    '1438646400:235:12.0',    '1438732800:231:10.8',    '1438819200:238:12.8',    '1438905600:242:16.7',    '1438992000:251:16.8',    '1439078400:256:17.3',    '1439164800:257:18.2',    '1439251200:261:16.8',    '1439337600:267:20.3',    '1439424000:262:18.2',    '1439510400:267:18.8',    '1439596800:264:19.5',    '1439683200:272:17.2',    '1439769600:272:20.2',    '1439856000:272:20.4',    '1439942400:275:20.7',    '1440115200:294:19.1',    '1440201600:296:17.3',    '1440288000:286:19.4',    '1440374400:286:18.6',    '1440374400:295:12.6',    '1440460800:306:17.2',    '1440547200:292:16.4',    '1440633600:290:19.0',    '1440720000:281:19.4',    '1440806400:272:19.2',    '1440892800:271:18.3',    '1440979200:280:21.9',    '1441065600:280:19.8',    '1441065600:283:18.4',    '1441152000:291:19.3',    '1441238400:301:18.5',    '1441324800:303:17.3',    '1441411200:302:18.8',    '1441497600:294:20.1',    '1441584000:285:17.8',    '1441670400:291:17.7',    '1441756800:291:20.1',    '1441843200:295:18.8',    '1441843200:290:17.7',    '1441929600:289:19.8',    '1442016000:299:18.2',    '1442102400:293:17.4',    '1442188800:290:12.4',    '1442275200:283:12.5',    '1442361600:277:14.4',    '1442448000:274:17.3',    '1442534400:272:16.7',    '1442620800:270:17.9',    '1442707200:261:17.8',    '1442793600:261:20.5',    '1442880000:256:16.6',    '1442966400:251:16.6',    '1443052800:250:15.0',    '1443139200:240:15.5',    '1443225600:232:14.3',    '1443312000:229:12.9',    '1443398400:235:15.3',    '1443484800:245:15.7',    '1443571200:251:16.2',    '1443657600:263:16.7',    '1443744000:271:15.9',    '1443830400:275:18.0',    '1443916800:282:16.9',    '1444089600:279:15.0',    '1444348800:273:11.1',    '1444521600:275:16.9',    '1444608000:275:17.7',    '1444694400:277:18.1',    '1444780800:273:18.0',    '1444867200:275:18.7',    '1444953600:267:18.3',    '1445040000:263:18.1',    '1445126400:260:17.7',    '1445212800:260:18.7',    '1445212800:258:17.0',    '1445299200:254:18.2',    '1445385600:256:18.3',    '1445472000:257:19.2',    '1445558400:260:21.0',    '1445644800:265:22.1',    '1445731200:263:22.0',    '1445817600:260:20.6',    '1445904000:258:21.3',    '1445990400:256:20.2',    '1446076800:253:20.7',    '1446163200:251:18.7',    '1446249600:251:18.8',    '1446336000:255:16.9',    '1446422400:255:18.3',    '1446422400:263:16.3',    '1446508800:258:17.9',    '1446595200:256:17.8',    '1446681600:253:16.8',    '1446768000:252:16.9',    '1446854400:256:16.8',    '1446940800:266:16.9',    '1447027200:266:16.5',    '1447027200:270:15.0',    '1447113600:269:16.4',    '1447200000:270:17.3',    '1447286400:274:18.9',    '1447372800:277:18.1',    '1447459200:281:17.0',    '1447545600:288:19.0',    '1447632000:292:19.5',    '1447718400:295:20.8',    '1447804800:296:20.4',    '1447977600:296:13.7',    '1448064000:291:17.6',    '1448150400:291:15.5',    '1448236800:291:17.7',    '1448236800:294:15.2',    '1448323200:298:15.8',    '1448409600:305:14.3',    '1448496000:311:17.4',    '1448582400:312:19.4',    '1448668800:306:17.0',    '1448755200:301:18.0',    '1448841600:301:21.3',    '1448928000:281:23.6',    '1449014400:270:24.6',    '1449100800:270:18.0',    '1449187200:280:19.0',    '1449273600:293:20.6',    '1449360000:303:21.5',    '1449446400:303:24.8',    '1449446400:303:21.9',    '1449532800:311:21.0',    '1449619200:303:19.6',    '1449705600:295:20.9',    '1449792000:297:19.6',    '1449878400:309:19.6',    '1449964800:303:23.0',    '1450051200:310:25.3',    '1450137600:303:26.1',    '1450224000:293:27.8',    '1450310400:303:29.8',    '1450396800:304:31.6',    '1450483200:308:51.6',    '1450569600:301:53.7',    '1450656000:290:64.8',    '1450742400:275:67.3',    '1450828800:261:66.4',    '1450915200:247:64.8',    '1451001600:240:63.4',    '1451088000:242:41.8',    '1451174400:240:36.4',    '1451260800:238:28.1',    '1451347200:244:23.7',    '1451433600:253:22.7',    '1451520000:250:23.1',    '1451606400:244:21.2',    '1451692800:241:23.5',    '1451779200:235:24.4',    '1451865600:237:19.8',    '1451952000:240:19.4',    '1452124800:241:17.0',    '1452211200:240:17.2',    '1452297600:233:14.9',    '1452384000:233:13.2',    '1452470400:235:15.5',    '1452556800:236:15.3',    '1452643200:234:17.3',    '1452729600:236:16.3',    '1452816000:236:16.0',    '1452902400:237:16.9',    '1452988800:233:18.0',    '1453075200:233:16.3',    '1453161600:234:17.4',    '1453248000:236:14.1',    '1453334400:232:17.4',    '1453420800:234:17.7',    '1453507200:236:17.1',    '1453593600:237:15.6',    '1453680000:227:17.0',    '1453766400:224:16.2',    '1453852800:222:16.2',    '1453939200:214:15.7',    '1454025600:218:16.5',    '1454112000:219:17.5',    '1454198400:228:17.2',    '1454284800:228:17.4',    '1454371200:235:17.0',    '1454371200:234:13.5',    '1454457600:228:14.2',    '1454544000:222:9.3',    '1454630400:220:8.6',    '1454716800:228:11.1',    '1454803200:234:10.4',    '1454889600:235:11.7',    '1454976000:243:10.7',    '1455062400:247:13.4',    '1455148800:243:13.3',    '1455235200:241:14.5',    '1455321600:248:13.1',    '1455408000:255:14.2',    '1455494400:255:13.7',    '1455494400:261:12.2',    '1455580800:263:12.7',    '1455667200:264:10.9',    '1455753600:256:10.1',    '1455840000:246:8.9',    '1455926400:248:9.1',    '1456012800:254:7.9',    '1456099200:254:9.8',    '1456185600:250:7.7',    '1456272000:244:9.5',    '1456358400:244:10.6',    '1456444800:235:10.6',    '1456531200:237:9.0',    '1456617600:238:10.7',    '1456704000:236:12.1',    '1456790400:242:12.8',    '1456876800:250:11.2',    '1456963200:253:11.5',    '1457049600:253:12.8',    '1457136000:259:14.0',    '1457222400:255:12.9',    '1457308800:256:12.6',    '1457481600:256:13.5',    '1457568000:255:12.6',    '1457654400:266:12.3',    '1457740800:274:11.5',    '1457827200:276:12.2',    '1457913600:270:12.9',    '1458000000:268:13.1',    '1458086400:276:12.4',    '1458172800:272:14.0',    '1458259200:273:15.4',    '1458345600:271:15.0',    '1458432000:269:14.8',    '1458518400:268:13.8',    '1458604800:268:14.5',    '1458691200:264:12.3',    '1458777600:259:12.4',    '1458864000:259:12.1',    '1458950400:253:12.9',    '1459036800:258:12.7',    '1459123200:265:13.4',    '1459209600:265:14.1',    '1459296000:259:13.9',    '1459382400:259:14.2',    '1459468800:260:14.7',    '1459555200:264:13.7',    '1459641600:259:13.4',    '1459728000:264:14.2',    '1459814400:268:12.0',    '1459900800:270:12.6',    '1459987200:270:15.2',    '1460073600:275:13.4',    '1460160000:276:14.1',    '1460246400:272:14.5',    '1460332800:271:14.5',    '1460419200:270:13.5',    '1460505600:275:13.1',    '1460592000:279:12.3',    '1460678400:279:12.8',    '1460764800:278:12.8',    '1460851200:278:12.1',    '1460937600:277:12.1',    '1461024000:277:11.8',    '1461110400:274:12.7',    '1461196800:277:12.8',    '1461283200:281:13.3',    '1461369600:280:12.3',    '1461456000:286:12.5',    '1461542400:286:13.2',    '1461628800:282:13.4',    '1461715200:288:13.4',    '1461801600:286:13.8',    '1461888000:284:13.8',    '1461974400:293:14.2',    '1462060800:297:15.8',    '1462147200:297:15.9',    '1462233600:295:15.9',    '1462320000:302:15.6',    '1462406400:309:15.9',    '1462492800:307:17.0',    '1462579200:309:17.2',    '1462665600:304:15.2',    '1462752000:295:16.3',    '1462838400:288:17.5',    '1462924800:297:17.9',    '1463011200:301:16.8',    '1463097600:299:15.7',    '1463184000:294:16.7',    '1463270400:290:17.0',    '1463356800:290:16.9',    '1463443200:282:16.0',    '1463529600:287:15.2',    '1463616000:294:14.9',    '1463702400:289:15.8',    '1463788800:295:15.2',    '1463875200:298:15.0',    '1463961600:298:14.7',    '1464048000:302:14.6',    '1464134400:308:16.3',    '1464220800:321:18.8',    '1464307200:337:17.7',    '1464393600:352:35.2',    '1464480000:370:43.4',    '1464566400:356:51.3',    '1464652800:338:53.6',    '1464739200:321:51.2',    '1464825600:304:50.6',    '1464912000:288:48.4',    '1464998400:273:33.4',    '1465084800:272:25.8',    '1465171200:268:17.1',    '1465257600:263:15.9',    '1465344000:265:16.2',    '1465430400:275:15.2',    '1465862400:262:13.7',    '1466035200:269:13.6',    '1466121600:267:14.1',    '1466208000:270:14.6',    '1466294400:259:13.7',    '1466380800:259:13.6',    '1466467200:264:14.7',    '1466553600:261:13.9',    '1466640000:258:14.2',    '1466726400:262:14.5',    '1466812800:275:12.7',    '1466899200:272:14.7',    '1466985600:263:13.9',    '1467072000:270:12.0',    '1467158400:273:14.2',    '1467244800:266:13.7',    '1467417600:269:15.6',    '1467504000:279:13.5',    '1467590400:279:14.9',    '1467676800:279:15.0',    '1467763200:280:13.2',    '1467849600:285:13.5',    '1467936000:289:12.7',    '1468022400:286:12.4',    '1468108800:285:13.0',    '1468195200:285:11.9',    '1468281600:287:11.5',    '1468627200:280:10.5',    '1468713600:292:10.7',    '1468800000:287:10.5',    '1468886400:287:11.5',    '1469318400:294:11.0',    '1469404800:294:11.7',    '1469836800:277:8.4',    '1470009600:274:9.8',    '1470096000:275:10.1',    '1470182400:282:10.9',    '1470268800:288:11.0',    '1470355200:289:11.1',    '1470441600:286:11.7',    '1470528000:290:10.2',    '1470614400:290:10.7',    '1470700800:290:10.2',    '1470787200:288:10.3',    '1470873600:292:8.7',    '1470960000:298:8.7',    '1471046400:293:8.9',    '1471132800:290:8.7',    '1471219200:290:10.2',    '1471305600:287:10.1',    '1471478400:282:8.1',    '1471564800:272:7.9',    '1471651200:262:7.5',    '1471737600:262:8.7',    '1471824000:262:10.3',    '1471824000:266:9.9',    '1471910400:274:10.1',    '1471996800:279:10.4',    '1472083200:281:10.3',    '1472169600:284:11.5',    '1472256000:293:11.0',    '1472428800:294:11.1',    '1472601600:297:10.9',    '1472688000:291:11.7',    '1472774400:289:10.0',    '1472860800:298:11.1',    '1472947200:285:11.2',    '1473033600:291:10.7',    '1473120000:302:10.8',    '1473206400:307:11.4',    '1473292800:312:11.6',    '1473379200:302:12.0',    '1473465600:295:11.5',    '1473552000:294:11.8',    '1473638400:309:10.1',    '1473724800:315:9.8',    '1473811200:307:10.8',    '1473897600:312:10.4',    '1473984000:319:11.0',    '1474070400:316:10.7',    '1474156800:317:10.5',    '1474243200:316:12.3',    '1474329600:307:13.2',    '1474761600:272:14.5',    '1474848000:272:15.5',    '1474761600:272:12.9',    '1474934400:293:11.8',    '1475020800:295:12.3',    '1475107200:300:12.7',    '1475280000:313:9.3',    '1475366400:316:12.2',    '1475452800:300:13.0',    '1475539200:299:14.0',    '1475625600:310:14.2',    '1475712000:313:14.2',    '1475798400:323:14.2',    '1475971200:311:14.0',    '1476057600:311:13.9',    '1476144000:318:12.5',    '1476144000:318:11.1',    '1476230400:318:11.9',    '1476316800:323:11.4',    '1476403200:313:11.7',    '1476489600:318:11.9',    '1476662400:328:11.2',    '1476748800:325:12.0',    '1476835200:321:14.4',    '1476921600:329:13.1',    '1477008000:325:12.4',    '1477094400:321:12.6',    '1477180800:323:12.7',    '1477267200:323:13.5',    '1477353600:330:13.6',    '1477440000:320:12.0',    '1477526400:315:12.1',    '1477612800:319:11.8',    '1477699200:311:9.2',    '1477785600:308:9.0',    '1477872000:309:10.1',    '1477958400:310:9.9',    '1478044800:313:9.2',    '1478131200:319:8.4',    '1478217600:320:9.8',    '1478304000:313:9.4',    '1478390400:303:10.4',    '1478476800:303:10.3',    '1478563200:285:11.6',    '1478649600:282:13.5',    '1478736000:289:14.0',    '1478908800:292:14.7',    '1478995200:295:14.3',    '1479081600:297:15.0',    '1479427200:286:13.2',    '1479513600:288:13.8',    '1479600000:291:13.8',    '1479686400:289:13.7',    '1479772800:293:14.0',    '1479945600:306:14.5',    '1480032000:298:15.5',    '1480118400:298:14.3',    '1480204800:289:15.3',    '1480291200:277:14.6',    '1480377600:267:14.5',    '1480464000:274:15.4',    '1480550400:283:14.4',    '1480636800:282:12.7',    '1480723200:281:13.6',    '1480809600:275:11.8',    '1480896000:268:13.2',    '1480982400:262:13.5',    '1481068800:256:12.3',    '1481155200:244:12.4',    '1481241600:243:13.5',    '1481328000:246:14.8',    '1481414400:258:13.9',    '1481500800:262:13.7',    '1481587200:269:13.2',    '1481673600:280:13.6',    '1481760000:284:13.6',    '1481846400:277:12.0',    '1481932800:273:11.6',    '1482019200:269:12.6',    '1482105600:274:11.3',    '1482192000:277:11.4',    '1482278400:283:11.1',    '1482364800:280:11.2',    '1482451200:281:11.3',    '1482537600:279:12.1',    '1482624000:286:12.8',    '1482796800:273:13.6',    '1482883200:268:14.6',    '1482969600:269:15.3',    '1483056000:277:16.0',    '1483142400:277:11.0',    '1483228800:280:13.5',    '1483315200:273:14.3',    '1483401600:273:14.4',    '1483488000:268:14.2',    '1483574400:271:13.8',    '1483660800:273:13.3',    '1483747200:275:13.8',    '1483833600:279:13.6',    '1483920000:283:13.7',    '1484006400:277:10.7',    '1484092800:278:11.0',    '1484179200:288:10.3',    '1484265600:286:10.4',    '1484352000:284:12.0',    '1484438400:281:11.4',    '1484524800:282:12.7',    '1484611200:281:12.7',    '1484697600:281:12.5',    '1484784000:284:13.2',    '1484870400:281:12.9',    '1484956800:278:11.8',    '1485043200:275:11.8',    '1485129600:275:10.6',    '1485216000:277:11.2',    '1485302400:282:10.3',    '1485388800:280:10.1',    '1485475200:286:9.9',    '1485561600:284:10.6',    '1485648000:283:11.6',    '1485734400:283:10.6',    '1485820800:277:11.5',    '1485907200:280:12.9',    '1486080000:288:13.3',    '1486166400:280:13.1',    '1486252800:281:13.7',    '1486425600:287:15.2',    '1486598400:281:14.0',    '1486684800:278:14.1',    '1486857600:267:11.7',    '1486944000:267:13.2',    '1487030400:273:13.8',    '1487203200:276:14.1',    '1487289600:271:14.5',    '1487376000:264:15.0',    '1487462400:262:16.1',    '1487548800:265:13.8',    '1487635200:275:12.3',    '1487721600:282:12.0',    '1487894400:276:11.6',    '1487980800:284:11.8',    '1488067200:276:11.2',    '1488153600:276:12.2',    '1488240000:284:11.9',    '1488326400:279:12.6',    '1488499200:279:12.5',    '1488585600:283:13.0',    '1488758400:280:12.5',    '1488931200:279:12.9',    '1489017600:282:14.0',    '1489190400:279:13.4',    '1489363200:283:12.6',    '1489449600:281:12.2',    '1489622400:281:12.5',    '1489795200:282:12.3',    '1489968000:273:10.3',    '1490140800:286:7.9',    '1490313600:279:9.2',    '1490400000:278:9.3',    '1490572800:286:9.3',    '1490659200:290:10.2',    '1490745600:282:11.9',    '1490918400:277:12.1',    '1491091200:279:11.6',    '1491264000:291:10.7',    '1491350400:290:11.1',    '1491436800:286:12.1',    '1491609600:279:11.0',    '1491696000:284:11.9',    '1491782400:282:12.0',    '1491868800:280:11.5',    '1492041600:279:10.8',    '1492214400:298:12.3',    '1492387200:300:11.2',    '1492473600:295:10.1',    '1492473600:295:8.7',    '1492646400:287:9.5',    '1492819200:283:9.2',    '1492992000:277:9.8',    '1493078400:275:11.2',    '1493251200:271:11.3',    '1493424000:280:10.8',    '1493596800:282:10.6',    '1493769600:288:11.0',    '1493856000:292:11.4',    '1494028800:290:10.9',    '1494201600:297:8.6',    '1494374400:297:10.7',    '1494374400:297:10.3',    '1494460800:288:8.9',    '1494547200:280:9.9',    '1494633600:279:10.9',    '1494806400:277:8.7',    '1494892800:278:10.0',    '1495065600:285:10.4',    '1495152000:276:11.5',    '1495238400:274:11.1',    '1495324800:270:11.2',    '1495411200:273:9.0',    '1495584000:295:9.5',    '1495670400:308:10.6',    '1495843200:300:9.7',    '1495929600:296:9.9',    '1496016000:297:11.1',    '1496188800:300:10.9',    '1496275200:302:12.0',    '1496448000:291:13.1',    '1496534400:297:13.5',    '1496620800:298:10.4',    '1496793600:292:11.2',    '1496880000:291:10.6',    '1497052800:290:8.6',    '1497139200:287:8.9',    '1497225600:284:9.4',    '1497312000:285:10.9',    '1497484800:304:10.5',    '1497657600:332:10.4',    '1497830400:333:8.8',    '1497916800:330:8.9',    '1498003200:321:8.5',    '1498089600:318:9.8',    '1498262400:349:9.5',    '1498348800:364:9.6',    '1498521600:364:7.0',    '1498694400:334:8.1',    '1498867200:338:9.7',    '1498953600:348:9.9',    '1499040000:344:11.0',    '1499126400:339:11.2',    '1499299200:332:12.8',    '1499472000:345:13.2',    '1499644800:368:10.5',    '1499817600:390:9.8',    '1499990400:365:9.5',    '1500076800:354:7.4',    '1500249600:372:8.7',    '1500422400:373:9.4',    '1500595200:364:10.4',    '1500768000:374:10.7',    '1500940800:396:10.7',    '1501027200:388:10.8',    '1501200000:368:12.2',    '1501372800:354:11.5',    '1501459200:351:9.3',    '1501632000:335:9.6',    '1501804800:325:8.9',    '1501891200:330:9.1',    '1502064000:328:9.2',    '1502236800:330:9.2',    '1502409600:337:8.7',    '1502496000:354:7.6',    '1502668800:384:8.3',    '1502755200:397:10.9',    '1502928000:376:11.4',    '1503100800:366:12.2',    '1503187200:356:14.0',    '1503360000:353:10.2',    '1503446400:350:10.7',    '1503619200:349:8.6',    '1503792000:351:10.9',    '1503878400:341:12.5',    '1504051200:339:11.1',    '1504224000:358:10.9',    '1504396800:379:8.6',    '1504396800:379',    '1504483200:389:6.6',    '1504569600:390:8.2',    '1504742400:386:8.1',    '1504915200:376:8.7',    '1505088000:356:8.9',    '1505174400:346:11.3',    '1505347200:334:11.9',    '1505520000:340:12.1',    '1505606400:347:12.3',    '1505692800:361:10.9',    '1505779200:361',    '1505865600:362',    '1505952000:351',    '1506038400:354',    '1506124800:348:8.3',    '1506211200:347:8.9',    '1506384000:341:8.7',    '1506470400:352:10.1',    '1506643200:331:9.5',    '1506729600:321:10.4',    '1506816000:329:10.0',    '1506902400:331:9.7',    '1506988800:347:9.3',    '1507161600:356:9.9',    '1507248000:349:10.7',    '1507420800:336:9.3',    '1507593600:348:9.5',    '1507766400:351:11.0',    '1507939200:349:10.5',    '1508025600:362:10.9',    '1508198400:362:9.9',    '1508284800:360:10.2',    '1508457600:393:9.9',    '1508544000:389:9.8',    '1508716800:366:9.6',    '1508889600:357:9.5',    '1508976000:361:9.3',    '1509062400:369:9.2',    '1509235200:384:9.7',    '1509321600:378:8.3',    '1509494400:386:8.3',    '1509667200:372:9.2',    '1509840000:374:7.8',    '1509926400:364:6.2',    '1510099200:354:7.8',    '1510272000:361:7.9',    '1510444800:358:8.3',    '1510531200:349:9.4',    '1510704000:362:9.5',    '1510876800:355:8.9',    '1511049600:377:8.6',    '1511136000:384:7.4',    '1511308800:399:7.5',    '1511395200:396:9.2',    '1511568000:387:7.5',    '1511654400:393:8.5',    '1511740800:386:7.7',    '1511913600:395:9.7',    '1512000000:405:9.5',    '1512172800:391:9.8',    '1512259200:386:10.1',    '1512345600:380:8.4',    '1512518400:380:8.9',    '1512691200:390:8.6',    '1512864000:393:8.9',    '1513036800:393:9.0',    '1513209600:413:11.0',    '1513382400:450:15.9',    '1513468800:472:23.2',    '1513641600:459:26.0',    '1513814400:427:24.3',    '1513987200:397:18.2',    '1514073600:382:10.9',    '1514246400:358:8.0',    '1514419200:379:8.1',    '1514505600:387:8.5',    '1514678400:391:8.6',    '1514851200:391:8.7',    '1515024000:365:9.0',    '1515196800:376:8.7',    '1515283200:379:8.4',    '1515369600:380:8.8',    '1515456000:370:9.8',    '1515542400:356:9.0',    '1515628800:344:7.9',    '1515715200:348:9.0',    '1515801600:354:10.5',    '1515888000:356:10.6',    '1515974400:359:9.9',    '1516060800:361:10.6',    '1516147200:362:11.1',    '1516233600:367:11.1',    '1516320000:364:10.6',    '1516406400:361:8.9',    '1516579200:342:11.5',    '1516665600:332:7.9',    '1516752000:328:9.5',    '1516838400:336:10.2',    '1516924800:343:10.4',    '1517011200:343:9.7',    '1517097600:341:8.8',    '1517184000:332:9.3',    '1517270400:329:10.7',    '1517356800:334:11.4',    '1517443200:337:11.0',    '1517529600:332:11.5',    '1517616000:332:11.7',    '1517702400:336:11.8',    '1517875200:339:11.6',    '1517961600:342:10.9',    '1518048000:343:10.3',    '1518134400:343:10.1',    '1518220800:355:9.8',    '1518307200:364:10.3',    '1518393600:375:11.9',    '1518566400:351:10.8',    '1518652800:354:10.5',    '1518739200:357:10.3',    '1518825600:354:11.0',    '1518912000:357:9.9',    '1518998400:357:9.8',    '1519084800:359:9.0',    '1519171200:366:8.1',    '1519257600:365:7.6',    '1519344000:355:9.5',    '1519430400:344:8.2',    '1519516800:333',    '1519603200:327',    '1519689600:329',    '1519776000:331:11.3',    '1519862400:331:9.6',    '1519948800:337:11.0',    '1520035200:343:11.8',    '1520121600:352:12.4',    '1520208000:345:12.2',    '1520294400:348:12.0',    '1520380800:339:11.6',    '1520467200:332:12.0',    '1520553600:326:12.0',    '1520640000:320:13.0',    '1520726400:321:12.7',    '1520812800:327:11.1',    '1520899200:325:12.5',    '1520985600:324:14.1',    '1521072000:328:12.9',    '1521158400:327:12.0',    '1521244800:324:14.4',    '1521331200:322:14.0',    '1521417600:323:10.0',    '1521504000:324:11.1',    '1521590400:324:9.6',    '1521676800:324:11.4',    '1522022400:320:10.3',    '1522108800:329:10.4',    '1522195200:340:11.5',    '1522281600:337:9.5',    '1522368000:348:10.9',    '1522454400:342:11.2',    '1522540800:326:10.9',    '1522627200:323:11.6',    '1522713600:319:12.7',    '1522800000:323:11.9',    '1522886400:332:12.8',    '1522972800:332:11.6',    '1523059200:340:11.1',    '1523491200:332:10.2',    '1523577600:335:11.5',    '1523750400:361:10.3',    '1523836800:365:9.0',    '1523923200:375:10.2',    '1524009600:374:10.1',    '1524096000:380:11.1',    '1524182400:385:11.8',    '1524268800:393:11.2',    '1524355200:393:11.6',    '1524441600:392:12.0',    '1524528000:388:12.0',    '1524614400:377:12.9',    '1524700800:378:12.2',    '1524787200:389:10.9',    '1524873600:398:11.5',    '1524960000:407:11.6',    '1525046400:424:10.7',    '1525132800:429:10.7',    '1525219200:435:8.0',    '1525305600:432:8.7',    '1525392000:425:8.1',    '1525478400:420:9.7',    '1525564800:429:9.6',    '1525651200:428:11.1',    '1525737600:419:10.3',    '1525824000:410:13.3',    '1525910400:429:13.4',    '1525996800:418:14.7',    '1525996800:418:13.3',    '1526083200:426:15.1',    '1526169600:429:14.9',    '1526256000:425:12.8',    '1526342400:405:13.6',    '1526428800:401:11.9',    '1526515200:390:11.1',    '1526601600:386:10.1',    '1526688000:389:9.2',    '1526774400:379:10.1',    '1526860800:366:10.2',    '1526947200:361:11.1',    '1527033600:360:11.1',    '1527120000:369:12.3',    '1527206400:375:11.6',    '1527292800:390:9.8',    '1527379200:389:11.7',    '1527465600:390:10.9',    '1527552000:390:10.5',    '1527638400:381:10.5',    '1527724800:379:10.0',    '1527811200:378:10.6',    '1527897600:372:9.1',    '1527984000:365:10.1',    '1528070400:361:10.5',    '1528156800:353:11.9',    '1528243200:351:11.7',    '1528416000:366:10.8',    '1528502400:381:9.5',    '1528588800:391:11.1',    '1528675200:392:9.9',    '1528761600:395:8.6',    '1528848000:398:9.3',    '1528934400:405:8.9',    '1529020800:395:9.4',    '1529107200:398:9.9',    '1529193600:398:8.9',    '1529280000:398:9.5',    '1529366400:398:9.0',    '1529452800:396:9.2',    '1529539200:400:8.5',    '1529712000:389:7.6',    '1529798400:395:8.9',    '1529971200:404:8.9',    '1530057600:400:7.8',    '1530144000:394:8.5',    '1530230400:382:8.3',    '1530316800:377:8.6',    '1530403200:372:8.5',    '1530489600:374:8.2',    '1530576000:365:7.3',    '1530662400:362:8.2',    '1530748800:359:7.9',    '1530835200:353:6.9',    '1530921600:354:8.1',    '1531008000:361:7.6',    '1531094400:363:7.9',    '1531180800:364:8.0',    '1531267200:368:7.9',    '1531353600:369:7.6',    '1531440000:361:8.3',    '1531526400:363:7.9',    '1531612800:373:8.0',    '1531699200:384:7.9',    '1531785600:396:7.1',    '1531872000:398:6.4',    '1531958400:410:7.1',    '1532044800:401:7.1' }