Module:Exchange/Green dragonhide body/Data

return { '1211241600:4436',   '1211328000:4442',    '1211414400:4443',    '1211500800:4443',    '1211587200:4441',    '1211673600:4441',    '1211760000:4437',    '1211846400:4437',    '1211932800:4440',    '1212019200:4440',    '1212105600:4430',    '1212192000:4430',    '1212278400:4429',    '1212364800:4431',    '1212451200:4433',    '1212537600:4431',    '1212624000:4433',    '1212710400:4447',    '1212796800:4449',    '1212883200:4450',    '1212969600:4454',    '1213056000:4454',    '1213142400:4455',    '1213228800:4438',    '1213315200:4438',    '1213401600:4436',    '1213488000:4437',    '1213574400:4437',    '1213660800:4438',    '1213747200:4439',    '1213833600:4441',    '1213920000:4447',    '1214006400:4447',    '1214092800:4450',    '1214179200:4464',    '1214265600:4464',    '1214352000:4459',    '1214438400:4455',    '1214524800:4453',    '1214611200:4448',    '1214697600:4445',    '1214784000:4445',    '1214870400:4448',    '1214956800:4455',    '1215043200:4455',    '1215129600:4453',    '1215216000:4453',    '1215302400:4451',    '1215388800:4448',    '1215475200:4444',    '1215561600:4453',    '1215648000:4453',    '1215734400:4452',    '1215820800:4445',    '1215907200:4451',    '1215993600:4453',    '1216080000:4453',    '1216166400:4455',    '1216252800:4448',    '1216339200:4448',    '1216425600:4448',    '1216512000:4444',    '1216598400:4440',    '1216684800:4446',    '1216771200:4444',    '1216857600:4443',    '1216944000:4448',    '1217030400:4448',    '1217116800:4451',    '1217203200:4452',    '1217289600:4453',    '1217376000:4460',    '1217462400:4465',    '1217548800:4465',    '1217635200:4459',    '1217721600:4456',    '1217808000:4463',    '1217894400:4467',    '1217980800:4467',    '1218067200:4470',    '1218153600:4465',    '1218240000:4456',    '1218326400:4454',    '1218412800:4448',    '1218499200:4451',    '1218585600:4454',    '1218672000:4459',    '1218758400:4464',    '1218844800:4472',    '1218931200:4489',    '1219017600:4489',    '1219104000:4482',    '1219190400:4478',    '1219276800:4478',    '1219363200:4476',    '1219449600:4460',    '1219536000:4460',    '1219622400:4471',    '1219708800:4479',    '1219795200:4487',    '1219881600:4491',    '1219968000:4493',    '1220054400:4489',    '1220140800:4489',    '1220227200:4485',    '1220313600:4497',    '1220400000:4537',    '1220486400:4577',    '1220572800:4571',    '1220659200:4571',    '1220745600:4550',    '1220832000:4549',    '1220918400:4549',    '1221004800:4535',    '1221091200:4523',    '1221177600:4527',    '1221264000:4539',    '1221350400:4525',    '1221436800:4533',    '1221523200:4533',    '1221609600:4537',    '1221696000:4539',    '1221782400:4534',    '1221868800:4534',    '1221955200:4536',    '1222041600:4542',    '1222128000:4541',    '1222214400:4533',    '1222300800:4536',    '1222387200:4532',    '1222473600:4548',    '1222560000:4548',    '1222646400:4551',    '1222732800:4533',    '1222819200:4519',    '1222905600:4523',    '1222992000:4542',    '1223078400:4546',    '1223164800:4546',    '1223251200:4537',    '1223337600:4530',    '1223424000:4537',    '1223510400:4537',    '1223596800:4539',    '1223683200:4539',    '1223769600:4540',    '1223856000:4535',    '1223942400:4531',    '1224028800:4530',    '1224115200:4522',    '1224201600:4515',    '1224288000:4515',    '1224374400:4529',    '1224460800:4529',    '1224547200:4530',    '1224633600:4528',    '1224720000:4521',    '1224806400:4521',    '1224892800:4532',    '1224979200:4532',    '1225065600:4552',    '1225152000:4554',    '1225238400:4546',    '1225324800:4539',    '1225411200:4533',    '1225497600:4536',    '1225584000:4539',    '1225670400:4533',    '1225756800:4537',    '1225843200:4537',    '1225929600:4540',    '1226016000:4540',    '1226102400:4540',    '1226188800:4543',    '1226275200:4540',    '1226361600:4532',    '1226448000:4527',    '1226534400:4524',    '1226620800:4524',    '1226707200:4535',    '1226793600:4555',    '1226880000:4568',    '1226966400:4565',    '1227052800:4565',    '1227139200:4561',    '1227225600:4565',    '1227312000:4565',    '1227398400:4556',    '1227484800:4537',    '1227571200:4530',    '1227657600:4530',    '1227744000:4534',    '1227830400:4561',    '1227916800:4561',    '1228003200:4565',    '1228089600:4548',    '1228176000:4544',    '1228262400:4540',    '1228348800:4546',    '1228435200:4552',    '1228521600:4555',    '1228608000:4552',    '1228694400:4539',    '1228780800:4539',    '1228867200:4541',    '1228953600:4550',    '1229040000:4550',    '1229126400:4556',    '1229212800:4550',    '1229299200:4546',    '1229385600:4545',    '1229472000:4540',    '1229558400:4536',    '1229644800:4534',    '1229731200:4534',    '1229817600:4533',    '1229904000:4533',    '1229990400:4536',    '1230076800:4546',    '1230163200:4546',    '1230249600:4557',    '1230336000:4557',    '1230422400:4564',    '1230508800:4561',    '1230595200:4555',    '1230681600:4557',    '1230768000:4557',    '1230854400:4553',    '1230940800:4560',    '1231027200:4573',    '1231113600:4565',    '1231200000:4571',    '1231286400:4569',    '1231372800:4563',    '1231459200:4562',    '1231545600:4563',    '1231632000:4563',    '1231718400:4562',    '1231804800:4559',    '1231891200:4559',    '1231977600:4557',    '1232064000:4561',    '1232150400:4572',    '1232236800:4574',    '1232323200:4574',    '1232409600:4564',    '1232496000:4564',    '1232582400:4556',    '1232668800:4572',    '1232755200:4572',    '1232841600:4581',    '1232928000:4581',    '1233014400:4568',    '1233100800:4592',    '1233187200:4592',    '1233273600:4592',    '1233360000:4593',    '1233446400:4586',    '1233532800:4586',    '1233619200:4575',    '1233705600:4564',    '1233792000:4561',    '1233878400:4561',    '1233964800:4569',    '1234051200:4569',    '1234137600:4575',    '1234224000:4566',    '1234310400:4566',    '1234396800:4557',    '1234483200:4555',    '1234569600:4552',    '1234656000:4555',    '1234742400:4557',    '1234828800:4549',    '1234915200:4549',    '1235001600:4538',    '1235088000:4538',    '1235174400:4541',    '1235260800:4541',    '1235347200:4542',    '1235433600:4543',    '1235520000:4545',    '1235606400:4542',    '1235692800:4548',    '1235779200:4582',    '1235865600:4590',    '1235952000:4589',    '1236038400:4578',    '1236124800:4564',    '1236211200:4564',    '1236297600:4554',    '1236384000:4556',    '1236470400:4555',    '1236556800:4551',    '1236643200:4555',    '1236729600:4555',    '1236816000:4554',    '1236902400:4552',    '1236988800:4552',    '1237075200:4555',    '1237161600:4557',    '1237248000:4563',    '1237334400:4578',    '1237420800:4579',    '1237507200:4574',    '1237593600:4574',    '1237680000:4574',    '1237766400:4573',    '1237852800:4571',    '1237939200:4562',    '1238025600:4559',    '1238112000:4555',    '1238198400:4555',    '1238284800:4556',    '1238371200:4552',    '1238457600:4552',    '1238544000:4560',    '1238630400:4551',    '1238716800:4551',    '1238803200:4544',    '1238889600:4520',    '1238976000:4520',    '1239062400:4522',    '1239148800:4532',    '1239235200:4545',    '1239321600:4567',    '1239408000:4582',    '1239494400:4591',    '1239580800:4574',    '1239667200:4574',    '1239753600:4559',    '1239840000:4545',    '1239926400:4545',    '1240012800:4549',    '1240099200:4574',    '1240185600:4574',    '1240272000:4578',    '1240358400:4582',    '1240444800:4576',    '1240531200:4566',    '1240617600:4558',    '1240704000:4554',    '1240790400:4562',    '1240876800:4548',    '1240963200:4546',    '1241049600:4546',    '1241136000:4549',    '1241222400:4554',    '1241308800:4555',    '1241395200:4555',    '1241481600:4556',    '1241568000:4557',    '1241654400:4558',    '1241740800:4548',    '1241827200:4548',    '1241913600:4561',    '1242000000:4549',    '1242086400:4548',    '1242172800:4549',    '1242259200:4553',    '1242345600:4552',    '1242432000:4552',    '1242518400:4555',    '1242604800:4554',    '1242691200:4554',    '1242777600:4568',    '1242864000:4587',    '1242950400:4597',    '1243036800:4590',    '1243123200:4579',    '1243209600:4558',    '1243296000:4563',    '1243382400:4563',    '1243468800:4593',    '1243555200:4593',    '1243641600:4593',    '1243728000:4578',    '1243814400:4570',    '1243900800:4565',    '1243987200:4565',    '1244073600:4574',    '1244160000:4574',    '1244246400:4574',    '1244332800:4573',    '1244419200:4577',    '1244505600:4563',    '1244592000:4561',    '1244678400:4564',    '1244764800:4564',    '1244851200:4570',    '1244937600:4578',    '1245024000:4584',    '1245110400:4574',    '1245196800:4567',    '1245283200:4556',    '1245369600:4556',    '1245456000:4558',    '1245542400:4562',    '1245628800:4562',    '1245715200:4561',    '1245801600:4577',    '1245888000:4585',    '1245974400:4585',    '1246060800:4592',    '1246147200:4583',    '1246233600:4583',    '1246320000:4566',    '1246406400:4572',    '1246492800:4585',    '1246579200:4589',    '1246665600:4602',    '1246752000:4602',    '1246838400:4606',    '1246924800:4586',    '1247011200:4588',    '1247097600:4588',    '1247184000:4600',    '1247270400:4606',    '1247356800:4606',    '1247443200:4602',    '1247529600:4601',    '1247616000:4603',    '1247702400:4598',    '1247788800:4597',    '1247875200:4603',    '1247961600:4589',    '1248048000:4589',    '1248134400:4585',    '1248220800:4617',    '1248307200:4617',    '1248393600:4627',    '1248480000:4635',    '1248566400:4634',    '1248652800:4604',    '1248739200:4604',    '1248825600:4591',    '1248912000:4591',    '1248998400:4592',    '1249084800:4595',    '1249171200:4584',    '1249257600:4576',    '1249344000:4572',    '1249430400:4584',    '1249516800:4590',    '1249603200:4600',    '1249689600:4603',    '1249776000:4598',    '1249862400:4592',    '1249948800:4596',    '1250035200:4619',    '1250121600:4607',    '1250208000:4589',    '1250294400:4600',    '1250380800:4610',    '1250467200:4610',    '1250553600:4591',    '1250640000:4595',    '1250726400:4595',    '1250812800:4622',    '1250899200:4622',    '1250985600:4614',    '1251072000:4600',    '1251158400:4588',    '1251244800:4588',    '1251331200:4569',    '1251417600:4569',    '1251504000:4573',    '1251590400:4605',    '1251676800:4615',    '1251763200:4603',    '1251849600:4601',    '1251936000:4601',    '1252022400:4597',    '1252108800:4604',    '1252195200:4605',    '1252281600:4630',    '1252368000:4630',    '1252454400:4617',    '1252540800:4597',    '1252627200:4596',    '1252713600:4589',    '1252800000:4580',    '1252886400:4582',    '1252972800:4582',    '1253059200:4575',    '1253145600:4567',    '1253232000:4567',    '1253318400:4566',    '1253404800:4593',    '1253491200:4587',    '1253577600:4583',    '1253664000:4586',    '1253750400:4556',    '1253836800:4576',    '1253923200:4576',    '1254009600:4588',    '1254096000:4564',    '1254182400:4559',    '1254268800:4542',    '1254355200:4542',    '1254441600:4457',    '1254528000:4457',    '1254614400:4490',    '1254700800:4557',    '1254787200:4557',    '1254873600:4571',    '1254960000:4534',    '1255046400:4530',    '1255132800:4529',    '1255219200:4550',    '1255305600:4550',    '1255392000:4539',    '1255478400:4539',    '1255564800:4541',    '1255651200:4540',    '1255737600:4540',    '1255824000:4552',    '1255910400:4578',    '1255996800:4585',    '1256083200:4577',    '1256169600:4577',    '1256256000:4560',    '1256342400:4552',    '1256428800:4531',    '1256515200:4523',    '1256601600:4523',    '1256688000:4519',    '1256774400:4519',    '1256860800:4490',    '1256947200:4526',    '1257033600:4529',    '1257120000:4522',    '1257206400:4516',    '1257292800:4528',    '1257379200:4531',    '1257465600:4531',    '1257552000:4554',    '1257638400:4554',    '1257724800:4536',    '1257811200:4546',    '1257897600:4539',    '1257984000:4539',    '1258070400:4530',    '1258156800:4528',    '1258243200:4532',    '1258329600:4533',    '1258416000:4540',    '1258502400:4559',    '1258588800:4559',    '1258675200:4563',    '1258761600:4600',    '1258848000:4586',    '1258934400:4586',    '1259020800:4572',    '1259107200:4573',    '1259193600:4566',    '1259280000:4554',    '1259366400:4542',    '1259452800:4548',    '1259539200:4555',    '1259625600:4555',    '1259712000:4584',    '1259798400:4585',    '1259884800:4592',    '1259971200:4592',    '1260057600:4569',    '1260144000:4538',    '1260230400:4538',    '1260316800:4529',    '1260403200:4523',    '1260489600:4523',    '1260576000:4537',    '1260662400:4562',    '1260748800:4574',    '1260835200:4579',    '1260921600:4564',    '1261008000:4565',    '1261094400:4565',    '1261180800:4564',    '1261267200:4583',    '1261353600:4555',    '1261440000:4555',    '1261526400:4557',    '1261612800:4567',    '1261699200:4571',    '1261785600:4584',    '1261872000:4597',    '1261958400:4597',    '1262044800:4578',    '1262131200:4578',    '1262217600:4574',    '1262304000:4572',    '1262390400:4576',    '1262476800:4578',    '1262563200:4602',    '1262649600:4599',    '1262736000:4599',    '1262822400:4590',    '1262908800:4578',    '1262995200:4582',    '1263081600:4591',    '1263168000:4591',    '1263254400:4592',    '1263340800:4592',    '1263427200:4590',    '1263513600:4590',    '1263600000:4573',    '1263686400:4575',    '1263772800:4575',    '1263859200:4601',    '1263945600:4601',    '1264032000:4596',    '1264118400:4601',    '1264204800:4601',    '1264291200:4602',    '1264377600:4602',    '1264464000:4602',    '1264550400:4596',    '1264636800:4588',    '1264723200:4571',    '1264809600:4571',    '1264896000:4588',    '1264982400:4621',    '1265068800:4621',    '1265155200:4619',    '1265241600:4619',    '1265328000:4620',    '1265414400:4620',    '1265500800:4620',    '1265587200:4608',    '1265673600:4608',    '1265760000:4598',    '1265846400:4596',    '1265932800:4611',    '1266019200:4611',    '1266105600:4608',    '1266192000:4605',    '1266278400:4605',    '1266364800:4595',    '1266451200:4594',    '1266537600:4593',    '1266624000:4593',    '1266710400:4594',    '1266796800:4582',    '1266883200:4582',    '1266969600:4588',    '1267056000:4582',    '1267142400:4588',    '1267228800:4588',    '1267315200:4601',    '1267401600:4649',    '1267488000:4668',    '1267574400:4632',    '1267660800:4571',    '1267747200:4571',    '1267833600:4578',    '1267920000:4585',    '1268006400:4592',    '1268092800:4587',    '1268179200:4569',    '1268265600:4577',    '1268352000:4594',    '1268438400:4558',    '1268524800:4550',    '1268611200:4554',    '1268697600:4554',    '1268784000:4561',    '1268870400:4580',    '1268956800:4596',    '1269043200:4602',    '1269129600:4603',    '1269216000:4586',    '1269302400:4581',    '1269388800:4581',    '1269475200:4575',    '1269561600:4584',    '1269648000:4584',    '1269734400:4583',    '1269820800:4575',    '1269907200:4577',    '1269993600:4580',    '1270080000:4578',    '1270166400:4567',    '1270252800:4569',    '1270339200:4572',    '1270425600:4576',    '1270512000:4584',    '1270598400:4584',    '1270684800:4588',    '1270771200:4592',    '1270857600:4592',    '1270944000:4587',    '1271030400:4583',    '1271116800:4581',    '1271203200:4581',    '1271289600:4579',    '1271376000:4547',    '1271462400:4547',    '1271548800:4554',    '1271635200:4552',    '1271721600:4552',    '1271808000:4546',    '1271894400:4546',    '1271980800:4585',    '1272067200:4585',    '1272153600:4606',    '1272240000:4585',    '1272326400:4565',    '1272412800:4559',    '1272499200:4559',    '1272585600:4558',    '1272672000:4555',    '1272758400:4559',    '1272844800:4566',    '1272931200:4566',    '1273017600:4564',    '1273104000:4564',    '1273190400:4569',    '1273276800:4569',    '1273363200:4571',    '1273449600:4571',    '1273536000:4575',    '1273622400:4580',    '1273708800:4574',    '1273795200:4581',    '1273881600:4576',    '1273968000:4557',    '1274054400:4553',    '1274140800:4558',    '1274227200:4557',    '1274313600:4557',    '1274400000:4547',    '1274486400:4545',    '1274572800:4550',    '1274659200:4548',    '1274745600:4550',    '1274832000:4568',    '1274918400:4568',    '1275004800:4568',    '1275091200:4605',    '1275177600:4623',    '1275264000:4599',    '1275350400:4599',    '1275436800:4574',    '1275523200:4574',    '1275609600:4580',    '1275696000:4577',    '1275782400:4570',    '1275868800:4567',    '1275955200:4565',    '1276041600:4573',    '1276128000:4574',    '1276214400:4584',    '1276300800:4584',    '1276387200:4588',    '1276473600:4581',    '1276560000:4586',    '1276646400:4582',    '1276732800:4582',    '1276819200:4579',    '1276905600:4579',    '1276992000:4586',    '1277078400:4587',    '1277164800:4586',    '1277251200:4586',    '1277337600:4571',    '1277424000:4571',    '1277510400:4576',    '1277596800:4574',    '1277683200:4578',    '1277769600:4573',    '1277856000:4579',    '1277942400:4579',    '1278028800:4586',    '1278115200:4585',    '1278201600:4576',    '1278288000:4565',    '1278374400:4565',    '1278460800:4578',    '1278547200:4612',    '1278633600:4614',    '1278720000:4614',    '1278806400:4601',    '1278892800:4580',    '1278979200:4565',    '1279065600:4565',    '1279152000:4581',    '1279238400:4581',    '1279324800:4573',    '1279411200:4566',    '1279497600:4562',    '1279584000:4559',    '1279670400:4559',    '1279756800:4569',    '1279843200:4577',    '1279929600:4577',    '1280016000:4581',    '1280102400:4581',    '1280188800:4580',    '1280275200:4557',    '1280361600:4566',    '1280448000:4566',    '1280534400:4572',    '1280620800:4584',    '1280707200:4580',    '1280793600:4580',    '1280880000:4577',    '1280966400:4578',    '1281052800:4583',    '1281139200:4577',    '1281225600:4579',    '1281312000:4566',    '1281398400:4563',    '1281484800:4547',    '1281571200:4547',    '1281657600:4526',    '1281744000:4533',    '1281830400:4547',    '1281916800:4562',    '1282003200:4573',    '1282089600:4573',    '1282176000:4580',    '1282262400:4580',    '1282348800:4593',    '1282435200:4634',    '1282521600:4654',    '1282608000:4683',    '1282694400:4706',    '1282780800:4654',    '1282867200:4653',    '1282953600:4653',    '1283040000:4637',    '1283126400:4601',    '1283212800:4589',    '1283299200:4589',    '1283385600:4594',    '1283472000:4619',    '1283558400:4452',    '1283644800:4513',    '1283731200:4513',    '1283817600:4544',    '1283904000:4544',    '1283990400:4555',    '1284076800:4586',    '1284163200:4587',    '1284249600:4605',    '1284336000:4550',    '1284422400:4546',    '1284508800:4546',    '1284595200:4551',    '1284681600:4559',    '1284768000:4588',    '1284854400:4588',    '1284940800:4558',    '1285027200:4558',    '1285113600:4562',    '1285200000:4562',    '1285286400:4579',    '1285372800:4598',    '1285459200:4633',    '1285545600:4584',    '1285632000:4572',    '1285718400:4572',    '1285804800:4576',    '1285891200:4576',    '1285977600:4579',    '1286064000:4583',    '1286150400:4590',    '1286236800:4589',    '1286323200:4563',    '1286409600:4548',    '1286496000:4555',    '1286582400:4555',    '1286668800:4560',    '1286755200:4579',    '1286841600:4579',    '1286928000:4610',    '1287014400:4603',    '1287100800:4587',    '1287187200:4587',    '1287273600:4577',    '1287360000:4563',    '1287446400:4560',    '1287532800:4560',    '1287619200:4575',    '1287705600:4575',    '1287792000:4572',    '1287878400:4572',    '1287964800:4564',    '1288051200:4564',    '1288137600:4552',    '1288224000:4549',    '1288310400:4568',    '1288396800:4568',    '1288483200:4563',    '1288569600:4566',    '1288656000:4566',    '1288742400:4556',    '1288828800:4525',    '1288915200:4534',    '1289001600:4542',    '1289088000:4544',    '1289174400:4568',    '1289260800:4576',    '1289347200:4576',    '1289433600:4581',    '1289520000:4559',    '1289606400:4555',    '1289692800:4553',    '1289779200:4550',    '1289865600:4550',    '1289952000:4526',    '1290038400:4526',    '1290124800:4517',    '1290211200:4519',    '1290297600:4547',    '1290384000:4547',    '1290470400:4547',    '1290556800:4556',    '1290643200:4563',    '1290729600:4563',    '1290816000:4570',    '1290902400:4555',    '1290988800:4555',    '1291075200:4551',    '1291161600:4546',    '1291248000:4549',    '1291334400:4549',    '1291420800:4552',    '1291507200:4562',    '1291593600:4627',    '1291680000:4627',    '1291766400:4593',    '1291852800:4575',    '1291939200:4575',    '1292025600:4550',    '1292112000:4555',    '1292198400:4556',    '1292284800:4552',    '1292371200:4554',    '1292457600:4546',    '1292544000:4549',    '1292630400:4549',    '1292716800:4559',    '1292803200:4559',    '1292889600:4557',    '1292976000:4570',    '1293062400:4576',    '1293148800:4574',    '1293235200:4574',    '1293321600:4559',    '1293408000:4554',    '1293494400:4553',    '1293580800:4559',    '1293667200:4553',    '1293753600:4551',    '1293840000:4551',    '1293926400:4557',    '1294185600:4564',    '1294358400:4554',    '1294531200:4548',    '1294617600:4548',    '1294704000:4546',    '1294790400:4565',    '1294876800:4575',    '1294963200:4560',    '1295136000:4555',    '1295222400:4545',    '1295395200:4558',    '1295481600:4559',    '1295568000:4566',    '1295654400:4587',    '1295827200:4574',    '1296000000:4554',    '1296086400:4539',    '1296259200:4543',    '1296432000:4541',    '1296604800:4543',    '1296777600:4555',    '1296864000:4607',    '1297036800:4626',    '1297123200:4740',    '1297209600:4740',    '1297382400:4630',    '1297555200:4655',    '1297641600:4672',    '1297728000:4651',    '1297814400:4651',    '1297987200:4649',    '1298073600:4650',    '1298160000:4650',    '1298246400:4645',    '1298505600:4643',    '1298592000:4644',    '1298678400:4644',    '1298764800:4666',    '1298851200:4663',    '1298937600:4669',    '1299110400:4696',    '1299196800:4696',    '1299283200:4697',    '1299369600:4716',    '1299456000:4681',    '1299628800:4678',    '1299801600:4676',    '1299888000:4551',    '1299974400:4551',    '1300060800:4566',    '1300147200:4584',    '1300320000:4612',    '1300492800:4591',    '1300579200:4608',    '1300752000:4599',    '1300838400:4599',    '1300924800:4592',    '1301011200:4593',    '1301184000:4603',    '1301270400:4592',    '1301443200:4591',    '1301529600:4606',    '1301702400:4619',    '1301788800:4607',    '1301875200:4589',    '1302048000:4592',    '1302220800:4598',    '1302307200:4600',    '1302566400:4584',    '1302739200:4571',    '1302912000:4556',    '1302998400:4552',    '1303084800:4565',    '1303257600:4548',    '1303344000:4541',    '1303430400:4536',    '1303516800:4537',    '1303603200:4555',    '1303689600:4555',    '1303776000:4554',    '1303862400:4547',    '1303948800:4540',    '1304035200:4551',    '1304121600:4581',    '1304208000:4551',    '1304294400:4543',    '1304380800:4533',    '1304467200:4542',    '1304640000:4555',    '1304726400:4558',    '1304812800:4556',    '1304899200:4549',    '1304985600:4525',    '1305072000:4541',    '1305244800:4566',    '1305331200:4573',    '1305504000:4563',    '1305676800:4575',    '1305849600:4576',    '1305936000:4568',    '1306022400:4568',    '1306281600:4569',    '1306368000:4574',    '1306540800:4565',    '1306627200:4559',    '1306800000:4560',    '1306886400:4571',    '1307059200:4578',    '1307145600:4565',    '1307232000:4561',    '1307318400:4550',    '1307404800:4553',    '1307491200:4560',    '1307577600:4561',    '1307750400:4564',    '1307836800:4566',    '1307923200:4563',    '1308096000:4558',    '1308268800:4562',    '1308441600:4561',    '1308528000:4560',    '1308700800:4558',    '1308873600:4559',    '1308960000:4566',    '1309046400:4597',    '1309219200:4594',    '1309305600:4579',    '1309392000:4564',    '1309478400:4558',    '1309564800:4559',    '1309651200:4543',    '1309737600:4552',    '1309824000:4559',    '1309910400:4567',    '1310083200:4565',    '1310169600:4560',    '1310256000:4556',    '1310342400:4561',    '1310515200:4577',    '1310688000:4573',    '1310860800:4561',    '1310947200:4559',    '1311120000:4557',    '1311206400:4573',    '1311379200:4555',    '1311465600:4552',    '1311552000:4566',    '1311638400:4580',    '1311897600:4568',    '1311984000:4561',    '1312070400:4557',    '1312156800:4549',    '1312329600:4562',    '1312502400:4568',    '1312761600:4571',    '1312848000:4546',    '1312934400:4556',    '1313020800:4558',    '1313193600:4565',    '1313280000:4558',    '1313452800:4575',    '1313625600:4555',    '1313712000:4557',    '1313798400:4556',    '1313884800:4535',    '1313971200:4544',    '1314057600:4553',    '1314316800:4570',    '1314403200:4546',    '1314576000:4561',    '1314748800:4551',    '1315008000:4554',    '1315094400:4548',    '1315180800:4557',    '1315267200:4574',    '1315353600:4545',    '1315526400:4540',    '1315612800:4352',    '1315785600:4423',    '1315872000:4488',    '1315958400:4535',    '1316044800:4553',    '1316131200:4553',    '1316217600:4558',    '1316304000:4557',    '1316476800:4555',    '1316563200:4557',    '1316736000:4548',    '1316822400:4544',    '1316908800:4538',    '1316995200:4550',    '1317081600:4529',    '1317168000:4499',    '1317340800:4509',    '1317427200:4491',    '1317513600:4491',    '1317600000:4514',    '1317686400:4538',    '1317772800:4539',    '1317945600:4568',    '1318032000:4570',    '1318118400:4571',    '1318204800:4581',    '1318291200:4582',    '1318377600:4555',    '1318550400:4559',    '1318636800:4567',    '1318809600:4566',    '1318982400:4560',    '1319068800:4559',    '1319241600:4565',    '1319328000:4561',    '1319414400:4566',    '1319587200:4570',    '1319760000:4567',    '1319846400:4579',    '1319932800:4575',    '1320105600:4601',    '1320192000:4601',    '1320278400:4581',    '1320364800:4559',    '1320451200:4557',    '1320537600:4575',    '1320624000:4577',    '1320796800:4564',    '1320969600:4578',    '1321142400:4574',    '1321401600:4571',    '1321488000:4545',    '1321660800:4556',    '1321833600:4560',    '1322006400:4549',    '1322092800:4544',    '1322179200:4573',    '1322265600:4570',    '1322438400:4557',    '1322524800:4553',    '1322611200:4549',    '1322784000:4454',    '1322956800:4480',    '1323043200:4525',    '1323129600:4537',    '1323216000:4550',    '1323302400:4561',    '1323388800:4559',    '1323475200:4553',    '1323561600:4549',    '1323648000:4537',    '1323734400:4518',    '1323820800:4513',    '1323907200:4468',    '1323993600:4437',    '1324080000:4457',    '1324166400:4478',    '1324252800:4452',    '1324339200:4496',    '1324425600:4505',    '1324512000:4433',    '1324598400:4425',    '1324684800:4443',    '1324771200:4454',    '1324857600:4465',    '1324944000:4467',    '1325030400:4484',    '1325116800:4457',    '1325203200:4469',    '1325289600:4468',    '1325376000:4470',    '1325462400:4470',    '1325548800:4472',    '1325635200:4457',    '1325721600:4464',    '1325808000:4472',    '1325894400:4483',    '1325980800:4487',    '1326067200:4477',    '1326153600:4482',    '1326240000:4476',    '1326326400:4469',    '1326412800:4467',    '1326499200:4469',    '1326585600:4452',    '1326672000:4452',    '1326758400:4499',    '1326844800:4490',    '1326931200:4488',    '1327017600:4474',    '1327104000:4475',    '1327190400:4478',    '1327276800:4488',    '1327363200:4500',    '1327449600:4504',    '1327536000:4510',    '1327622400:4502',    '1327708800:4485',    '1327795200:4476',    '1327881600:4483',    '1327968000:4493',    '1328054400:4524',    '1328140800:4502',    '1328227200:4477',    '1328313600:4480',    '1328400000:4478',    '1328486400:4492',    '1328572800:4494',    '1328659200:4508',    '1328745600:4513',    '1328832000:4521',    '1328918400:4530',    '1329004800:4538',    '1329091200:4547',    '1329177600:4554',    '1329264000:4544',    '1329350400:4526',    '1329436800:4516',    '1329523200:4510',    '1329609600:4562',    '1329696000:4523',    '1329782400:4500',    '1329868800:4504',    '1329955200:4518',    '1330041600:4528',    '1330128000:4550',    '1330214400:4542',    '1330300800:4543',    '1330387200:4540',    '1330473600:4521',    '1330560000:4527',    '1330646400:4560',    '1330732800:4603',    '1330819200:4584',    '1330905600:4595',    '1330992000:4589',    '1331078400:4571',    '1331164800:4550',    '1331251200:4550',    '1331337600:4546',    '1331424000:4536',    '1331510400:4556',    '1331596800:4564',    '1331683200:4571',    '1331769600:4580',    '1331856000:4645',    '1331942400:4423',    '1332028800:4330',    '1332115200:4433',    '1332201600:4482:15.3',    '1332288000:4503:17.4',    '1332374400:4537:18.1',    '1332460800:4531:19.3',    '1332547200:4525',    '1332633600:4520',    '1332720000:4514',    '1332806400:4508',    '1332892800:4522',    '1332979200:4525',    '1333065600:4510',    '1333152000:4511',    '1333238400:4516',    '1333324800:4500',    '1333411200:4511',    '1333497600:4508',    '1333584000:4513',    '1333670400:4504',    '1333756800:4481',    '1333843200:4501',    '1333929600:4513',    '1334016000:4514',    '1334102400:4521',    '1334188800:4525',    '1334275200:4535',    '1334361600:4539',    '1334448000:4539',    '1334534400:4536',    '1334620800:4532',    '1334707200:4511',    '1334793600:4513',    '1334880000:4515',    '1334966400:4513',    '1335052800:4523',    '1335139200:4509',    '1335225600:4523',    '1335312000:4527',    '1335398400:4528',    '1335484800:4525',    '1335571200:4506',    '1335657600:4517',    '1335744000:4525',    '1335830400:4526',    '1335916800:4527',    '1336003200:4509',    '1336089600:4480',    '1336176000:4511',    '1336262400:4528',    '1336348800:4525',    '1336435200:4515',    '1336521600:4522',    '1336608000:4532',    '1336694400:4533',    '1336780800:4538',    '1336867200:4549',    '1336953600:4558',    '1337040000:4520',    '1337126400:4522',    '1337212800:4541',    '1337299200:4548',    '1337385600:4557',    '1337472000:4568',    '1337558400:4554',    '1337644800:4548',    '1337731200:4541',    '1337817600:4523',    '1337904000:4505',    '1337990400:4518',    '1338076800:4530:12.7',    '1338163200:4546:13.0',    '1338249600:4552:13.8',    '1338336000:4557:14.5',    '1338422400:4567:13.2',    '1338508800:4564:13.8',    '1338595200:4566',    '1338681600:4564',    '1338768000:4563',    '1338854400:4573',    '1338940800:4562',    '1339027200:4565',    '1339113600:4565',    '1339200000:4565',    '1339286400:4543',    '1339372800:4550',    '1339459200:4551',    '1339545600:4550',    '1339632000:4519',    '1339718400:4526',    '1339804800:4535',    '1339891200:4537',    '1339977600:4542',    '1340064000:4544',    '1340150400:4553',    '1340236800:4567',    '1340323200:4553',    '1340409600:4543',    '1340496000:4536',    '1340582400:4545',    '1340668800:4550',    '1340755200:4550',    '1340841600:4553',    '1340928000:4543',    '1341014400:4531',    '1341100800:4534',    '1341187200:4547',    '1341273600:4542',    '1341360000:4541',    '1341446400:4542',    '1341532800:4544',    '1341619200:4542',    '1341705600:4546',    '1341792000:4548',    '1341878400:4545',    '1341964800:4542',    '1342051200:4550',    '1342137600:4552',    '1342224000:4553',    '1342310400:4551',    '1342396800:4544',    '1342483200:4534',    '1342569600:4525',    '1342656000:4534',    '1342742400:4540',    '1342828800:4549',    '1342915200:4553',    '1343001600:4554',    '1343088000:4560',    '1343174400:4568',    '1343260800:4549',    '1343347200:4550',    '1343433600:4555',    '1343520000:4556',    '1343606400:4566',    '1343692800:4558',    '1343779200:4566',    '1343865600:4566',    '1343952000:4547',    '1344038400:4545',    '1344124800:4553',    '1344211200:4548',    '1344297600:4553',    '1344384000:4554',    '1344470400:4560',    '1344556800:4554',    '1344643200:4565',    '1344729600:4539',    '1344816000:4537',    '1344902400:4549',    '1344988800:4560',    '1345075200:4565',    '1345161600:4551',    '1345248000:4552',    '1345334400:4553',    '1345420800:4556',    '1345507200:4547',    '1345593600:4546',    '1345680000:4548',    '1345766400:4549',    '1345852800:4556',    '1345939200:4560',    '1346025600:4557',    '1346112000:4564',    '1346198400:4562',    '1346284800:4546',    '1346371200:4525',    '1346457600:4533',    '1346544000:4536',    '1346630400:4542',    '1346716800:4546',    '1346803200:4548',    '1346889600:4546',    '1346976000:4545',    '1347062400:4544',    '1347148800:4530',    '1347235200:4542',    '1347321600:4553',    '1347408000:4570',    '1347494400:4527',    '1347580800:4524',    '1347667200:4538',    '1347753600:4573',    '1347840000:4538',    '1347926400:4561',    '1348012800:4549',    '1348099200:4558',    '1348185600:4558',    '1348272000:4533',    '1348358400:4551',    '1348444800:4576',    '1348531200:4567',    '1348617600:4564',    '1348704000:4560',    '1348790400:4555',    '1348876800:4558',    '1348963200:4560',    '1349049600:4562',    '1349136000:4553',    '1349222400:4536',    '1349308800:4530',    '1349395200:4521',    '1349481600:4534',    '1349568000:4529',    '1349654400:4526',    '1349740800:4518',    '1349827200:4527',    '1349913600:4543',    '1350000000:4520',    '1350086400:4540',    '1350172800:4584',    '1350259200:4580',    '1350345600:4581',    '1350432000:4575',    '1350518400:4566',    '1350604800:4564',    '1350691200:4576',    '1350777600:4584',    '1350864000:4586',    '1350950400:4607',    '1351036800:4596',    '1351123200:4614',    '1351209600:4596',    '1351296000:4596',    '1351382400:4392',    '1351468800:4288',    '1351555200:4393',    '1351641600:4519:22.3',    '1351728000:4552:25.1',    '1351814400:4557:26.1',    '1351900800:4560:26.8',    '1351987200:4574:27.4',    '1352073600:4572:25.5',    '1352160000:4572:16.7',    '1352246400:4571',    '1352332800:4571',    '1352419200:4571',    '1352505600:4570',    '1352592000:4570',    '1352678400:4569',    '1352764800:4569',    '1352851200:4575',    '1352937600:4573',    '1353024000:4573',    '1353110400:4557',    '1353196800:4559',    '1353283200:4563',    '1353369600:4546',    '1353456000:4530',    '1353542400:4529',    '1353628800:4537',    '1353715200:4543',    '1353801600:4554',    '1353888000:4562',    '1353974400:4556',    '1354060800:4552',    '1354147200:4564',    '1354233600:4581',    '1354320000:4573',    '1354406400:4548',    '1354492800:4551',    '1354579200:4552',    '1354665600:4527',    '1354752000:4542',    '1354838400:4548',    '1354924800:4514',    '1355011200:4526',    '1355097600:4537',    '1355184000:4487',    '1355270400:4511',    '1355356800:4535',    '1355443200:4544',    '1355529600:4550',    '1355616000:4561',    '1355702400:4560',    '1355788800:4541',    '1355875200:4533',    '1355961600:4538',    '1356048000:4518',    '1356134400:4497',    '1356220800:4523',    '1356307200:4544',    '1356393600:4542',    '1356480000:4533',    '1356566400:4503',    '1356652800:4434',    '1356739200:4453',    '1356825600:4472',    '1356912000:4486',    '1356998400:4490',    '1357084800:4486',    '1357171200:4507',    '1357257600:4518',    '1357344000:4518:9.8',    '1357430400:4485:10.0',    '1357516800:4453:10.3',    '1357603200:4456:10.4',    '1357689600:4489:10.5',    '1357776000:4497:9.7',    '1357862400:4478:9.7',    '1357948800:4489:9.7',    '1358035200:4500:9.7',    '1358121600:4483:9.7',    '1358208000:4514:9.7',    '1358294400:4527:9.8',    '1358380800:4512:9.8',    '1358467200:4521:9.8',    '1358553600:4540:9.8',    '1358640000:4518:9.8',    '1358726400:4505:9.8',    '1358812800:4503:9.8',    '1358899200:4512',    '1358985600:4516',    '1359072000:4511',    '1359158400:4519',    '1359244800:4515',    '1359331200:4502',    '1359417600:4508',    '1359504000:4513',    '1359590400:4520',    '1359676800:4523',    '1359763200:4538',    '1359849600:4532',    '1359936000:4529',    '1360022400:4533',    '1360108800:4533',    '1360195200:4541',    '1360281600:4542',    '1360368000:4546',    '1360454400:4553',    '1360540800:4542',    '1360627200:4542',    '1360713600:4543',    '1360800000:4549',    '1360886400:4549',    '1360972800:4556',    '1361059200:4555',    '1361145600:4502',    '1361232000:4506',    '1361318400:4518',    '1361404800:4525',    '1361491200:4508',    '1361577600:4522',    '1361664000:4528',    '1361750400:4532',    '1361836800:4541',    '1361923200:4541',    '1362009600:4542',    '1362096000:4525',    '1362182400:4543',    '1362268800:4557',    '1362355200:4570',    '1362441600:4560',    '1362528000:4557',    '1362614400:4564',    '1362700800:4558',    '1362787200:4556',    '1362873600:4556',    '1362960000:4561',    '1363046400:4561',    '1363132800:4563',    '1363219200:4576',    '1363305600:4562',    '1363392000:4560',    '1363478400:4554',    '1363564800:4572',    '1363651200:4585',    '1363737600:4575',    '1363824000:4566',    '1363910400:4553',    '1363996800:4566',    '1364083200:4559',    '1364169600:4553',    '1364256000:4545',    '1364342400:4528',    '1364428800:4486',    '1364515200:4479',    '1364601600:4487',    '1364688000:4503',    '1364774400:4517',    '1364860800:4523',    '1364947200:4525',    '1365033600:4528',    '1365120000:4530',    '1365206400:4532',    '1365292800:4534',    '1365379200:4537',    '1365465600:4539',    '1365552000:4537',    '1365638400:4552',    '1365724800:4554',    '1365811200:4557',    '1365897600:4566',    '1365984000:4573',    '1366070400:4534',    '1366156800:4513',    '1366243200:4485',    '1366329600:4515',    '1366416000:4531',    '1366502400:4542',    '1366588800:4549',    '1366675200:4553',    '1366761600:4560',    '1366848000:4553',    '1366934400:4549',    '1367020800:4546',    '1367107200:4550',    '1367193600:4537',    '1367280000:4522',    '1367366400:4533',    '1367452800:4516',    '1367539200:4531',    '1367625600:4534',    '1367712000:4526',    '1367798400:4529',    '1367884800:4527',    '1367971200:4527',    '1368057600:4530',    '1368144000:4532',    '1368230400:4523',    '1368316800:4521',    '1368403200:4511',    '1368489600:4507',    '1368576000:4508',    '1368662400:4509',    '1368748800:4509',    '1368835200:4509',    '1368921600:4528',    '1369008000:4542',    '1369094400:4538',    '1369180800:4535',    '1369267200:4534',    '1369353600:4537',    '1369440000:4541',    '1369526400:4552',    '1369612800:4559',    '1369699200:4554',    '1369785600:4523',    '1369872000:4526',    '1369958400:4527',    '1370044800:4530',    '1370131200:4517',    '1370217600:4521',    '1370304000:4511',    '1370390400:4523',    '1370476800:4530',    '1370563200:4514',    '1370649600:4515',    '1370736000:4526',    '1370822400:4517',    '1370908800:4516',    '1370995200:4540',    '1371081600:4564',    '1371168000:4576',    '1371254400:4543',    '1371340800:4540',    '1371427200:4534',    '1371513600:4527',    '1371600000:4539',    '1371686400:4551',    '1371772800:4586',    '1371859200:4565',    '1371945600:4564',    '1372032000:4543',    '1372118400:4552',    '1372204800:4560',    '1372291200:4562',    '1372377600:4561',    '1372464000:4562',    '1372550400:4571',    '1372636800:4567',    '1372723200:4568',    '1372809600:4530',    '1372896000:4520',    '1372982400:4530',    '1373068800:4544',    '1373155200:4558',    '1373241600:4581',    '1373328000:4626',    '1373414400:4570',    '1373500800:4556',    '1373587200:4564',    '1373673600:4569',    '1373760000:4529',    '1373846400:4550',    '1373932800:4564',    '1374019200:4569',    '1374105600:4573',    '1374192000:4578',    '1374278400:4583',    '1374364800:4587',    '1374451200:4592',    '1374537600:4592',    '1374624000:4577',    '1374710400:4561',    '1374796800:4543',    '1374883200:4552',    '1374969600:4559',    '1375056000:4564',    '1375142400:4565',    '1375228800:4564',    '1375315200:4548',    '1375401600:4563',    '1375488000:4552',    '1375574400:4541',    '1375660800:4556',    '1375747200:4557',    '1375833600:4547',    '1375920000:4541',    '1376006400:4531',    '1376092800:4529',    '1376179200:4523',    '1376265600:4535',    '1376352000:4527',    '1376438400:4522',    '1376524800:4524',    '1376611200:4531',    '1376697600:4531',    '1376784000:4531',    '1376870400:4522',    '1376956800:4504',    '1377043200:4509',    '1377129600:4505',    '1377216000:4477',    '1377302400:4478',    '1377388800:4485',    '1377475200:4485',    '1377561600:4490',    '1377648000:4495',    '1377734400:4502',    '1377820800:4507',    '1377907200:4514',    '1377993600:4511',    '1378080000:4507',    '1378166400:4512',    '1378252800:4528',    '1378339200:4537',    '1378425600:4550',    '1378512000:4553',    '1378598400:4468',    '1378684800:4469',    '1378771200:4495',    '1378857600:4518',    '1378944000:4510',    '1379030400:4529',    '1379116800:4509',    '1379203200:4519',    '1379289600:4514',    '1379376000:4514',    '1379462400:4475',    '1379548800:4463',    '1379635200:4477',    '1379721600:4476',    '1379808000:4498',    '1379894400:4493',    '1379980800:4482',    '1380067200:4478',    '1380153600:4455',    '1380240000:4466',    '1380326400:4482',    '1380412800:4496',    '1380499200:4505',    '1380585600:4501',    '1380672000:4501',    '1380758400:4478',    '1380844800:4483',    '1380931200:4488',    '1381017600:4488',    '1381104000:4482',    '1381190400:4486',    '1381276800:4489',    '1381363200:4493',    '1381449600:4497',    '1381536000:4500',    '1381622400:4504',    '1381708800:4507',    '1381795200:4511',    '1381881600:4517',    '1381968000:4517',    '1382054400:4502',    '1382140800:4502',    '1382227200:4494',    '1382313600:4500',    '1382400000:4487',    '1382486400:4487',    '1382572800:4487',    '1382659200:4476',    '1382745600:4476',    '1382832000:4479',    '1382918400:4471',    '1383004800:4476',    '1383091200:4479',    '1383177600:4484',    '1383264000:4484',    '1383350400:4469',    '1383436800:4471',    '1383523200:4478',    '1383609600:4479',    '1383696000:4476',    '1383782400:4476',    '1383868800:4474',    '1383955200:4467',    '1384041600:4466',    '1384128000:4465',    '1384214400:4445',    '1384300800:4446',    '1384387200:4457',    '1384473600:4457',    '1384560000:4467',    '1384646400:4451',    '1384732800:4416',    '1384819200:4436',    '1384905600:4418',    '1384992000:4413',    '1385078400:4405',    '1385164800:4402',    '1385251200:4400',    '1385337600:4422',    '1385424000:4418',    '1385510400:4414',    '1385596800:4410',    '1385683200:4406',    '1385769600:4402',    '1385856000:4398',    '1385942400:4394',    '1386028800:4402',    '1386115200:4380',    '1386201600:4401',    '1386288000:4401',    '1386374400:4365',    '1386460800:4385',    '1386547200:4396',    '1386633600:4395',    '1386720000:4397',    '1386806400:4389',    '1386892800:4387',    '1386979200:4421',    '1387065600:4446',    '1387152000:4456',    '1387238400:4427',    '1387324800:4427',    '1387411200:4431',    '1387497600:4430',    '1387584000:4413',    '1387670400:4407',    '1387756800:4403',    '1387843200:4338',    '1387929600:4401',    '1388016000:4418',    '1388102400:4430',    '1388188800:4442',    '1388275200:4421',    '1388361600:4402',    '1388448000:4412',    '1388534400:4414',    '1388620800:4425',    '1388707200:4434',    '1388793600:4438',    '1388880000:4451',    '1388966400:4467',    '1389052800:4403',    '1389139200:4394',    '1389225600:4402',    '1389312000:4401',    '1389398400:4353',    '1389484800:4391',    '1389571200:4344',    '1389657600:4370',    '1389744000:4393',    '1389830400:4405',    '1389916800:4399',    '1390003200:4399',    '1390089600:4407',    '1390176000:4407',    '1390262400:4406',    '1390348800:4402',    '1390435200:4416',    '1390521600:4469',    '1390608000:4460',    '1390694400:4426',    '1390780800:4421',    '1390867200:4422',    '1390953600:4391',    '1391040000:4382',    '1391126400:4391',    '1391212800:4396',    '1391299200:4349',    '1391385600:4395',    '1391472000:4421',    '1391558400:4448',    '1391644800:4445',    '1391731200:4455',    '1391817600:4420',    '1391904000:4395',    '1391990400:4398',    '1392076800:4396',    '1392163200:4378',    '1392249600:4431',    '1392336000:4439',    '1392422400:4476',    '1392508800:4476',    '1392595200:4458',    '1392681600:4458',    '1392768000:4443',    '1392854400:4459',    '1392940800:4485',    '1393027200:4302',    '1393113600:4248',    '1393200000:4256',    '1393286400:4400',    '1393372800:4413',    '1393459200:4384',    '1393545600:4387',    '1393632000:4379',    '1393718400:4401',    '1393804800:4380',    '1393891200:4364',    '1393977600:4384',    '1394064000:4408',    '1394150400:4413',    '1394236800:4396',    '1394323200:4378',    '1394409600:4345',    '1394496000:4333',    '1394582400:4353',    '1394668800:4368',    '1394755200:4378',    '1394841600:4375',    '1394928000:4321',    '1395014400:4351',    '1395100800:4379',    '1395187200:4408',    '1395273600:4392',    '1395360000:4392',    '1395446400:4386',    '1395532800:4362',    '1395619200:4392',    '1395705600:4394',    '1395792000:4387',    '1395878400:4387',    '1395964800:4354',    '1396051200:4337',    '1396137600:4343',    '1396224000:4373',    '1396310400:4393',    '1396396800:4380',    '1396483200:4397',    '1396569600:4391',    '1396656000:4409',    '1396742400:4411',    '1396828800:4311',    '1396915200:4311',    '1397001600:4319',    '1397088000:4366',    '1397174400:4366',    '1397260800:4354',    '1397347200:4354',    '1397433600:4346',    '1397520000:4257',    '1397606400:4333',    '1397692800:4313',    '1397779200:4331',    '1397865600:4358',    '1397952000:4363',    '1398038400:4363',    '1398124800:4332',    '1398211200:4349',    '1398297600:4365',    '1398384000:4365',    '1398470400:4346',    '1398556800:4332',    '1398643200:4307',    '1398729600:4320',    '1398816000:4331',    '1398902400:4338',    '1398988800:4335',    '1399075200:4346',    '1399161600:4359',    '1399248000:4319',    '1399334400:4336',    '1399420800:4334',    '1399507200:4346',    '1399593600:4346',    '1399680000:4345',    '1399766400:4341',    '1399852800:4338',    '1399939200:4335',    '1400025600:4354',    '1400112000:4354',    '1400198400:4350',    '1400284800:4350',    '1400371200:4331',    '1400457600:4307',    '1400544000:4237',    '1400630400:4161',    '1400716800:4270',    '1400803200:4270',    '1400889600:4317',    '1400976000:4349',    '1401062400:4359',    '1401148800:4395',    '1401235200:4363',    '1401321600:4349',    '1401408000:4364',    '1401494400:4338',    '1401580800:4337',    '1401667200:4285',    '1401753600:4275',    '1401840000:4306',    '1401926400:4317',    '1402012800:4340',    '1402099200:4371',    '1402185600:4352',    '1402272000:4357',    '1402358400:4385',    '1402444800:4291',    '1402531200:4304',    '1402617600:4327',    '1402704000:4339',    '1402790400:4385',    '1402876800:4357',    '1402963200:4333',    '1403049600:4328',    '1403136000:4328',    '1403222400:4325',    '1403308800:4343',    '1403395200:4342',    '1403481600:4358',    '1403568000:4366',    '1403654400:4375',    '1403740800:4353',    '1403827200:4338',    '1403913600:4349',    '1404000000:4351',    '1404086400:4340',    '1404172800:4299',    '1404259200:4296',    '1404345600:4239',    '1404432000:4250',    '1404518400:4329',    '1404604800:4329',    '1404691200:4338',    '1404777600:4367',    '1404864000:4373',    '1404950400:4348',    '1405036800:4362',    '1405123200:4353',    '1405209600:4359',    '1405296000:4451',    '1405382400:4328',    '1405468800:4370',    '1405555200:4408',    '1405641600:4409',    '1405728000:4385',    '1405814400:4394',    '1405900800:4354',    '1405987200:4363',    '1406073600:4380',    '1406160000:4342',    '1406246400:4358',    '1406332800:4360',    '1406419200:4395',    '1406505600:4375',    '1406592000:4353',    '1406678400:4322',    '1406764800:4323',    '1406851200:4351',    '1406937600:4366',    '1407024000:4402',    '1407110400:4388',    '1407196800:4379',    '1407283200:4383',    '1407369600:4276',    '1407456000:4315',    '1407542400:4335',    '1407628800:4352',    '1407715200:4397',    '1407801600:4392',    '1407888000:4349',    '1407974400:4293',    '1408060800:4327',    '1408147200:4325',    '1408233600:4367',    '1408320000:4386',    '1408406400:4350',    '1408492800:4337',    '1408579200:4342',    '1408665600:4353',    '1408752000:4366',    '1408838400:4308',    '1408924800:4316',    '1409011200:4353',    '1409097600:4380',    '1409184000:4370',    '1409270400:4393',    '1409356800:4348',    '1409443200:4210',    '1409529600:4235',    '1409616000:4307',    '1409702400:4364',    '1409788800:4375',    '1409875200:4370',    '1409961600:4381',    '1410048000:4376',    '1410134400:4374',    '1410220800:4373',    '1410307200:4371',    '1410393600:4341',    '1410480000:4320',    '1410566400:4351',    '1410652800:4394',    '1410739200:4425',    '1410825600:4440',    '1410912000:4351',    '1410998400:4351',    '1411084800:4357',    '1411171200:4397',    '1411257600:4400',    '1411344000:4387',    '1411430400:4361',    '1411516800:4293',    '1411603200:4306',    '1411689600:4357',    '1411776000:4363',    '1411862400:4405',    '1411948800:4355',    '1412035200:4311',    '1412121600:4321',    '1412208000:4324',    '1412294400:4340',    '1412380800:4341',    '1412467200:4321',    '1412553600:4327',    '1412640000:4345',    '1412726400:4343',    '1412812800:4342',    '1412899200:4361',    '1412985600:4329',    '1413072000:4300',    '1413158400:4229',    '1413244800:4265',    '1413331200:4278',    '1413417600:4285',    '1413504000:4353',    '1413590400:4370',    '1413676800:4383',    '1413763200:4332',    '1413849600:4337',    '1413936000:4385',    '1414022400:4385',    '1414108800:4327',    '1414195200:4338',    '1414281600:4368',    '1414368000:4331',    '1414454400:4332',    '1414540800:4361',    '1414627200:4394',    '1414713600:4345',    '1414800000:4129',    '1414886400:3922',    '1414972800:3822',    '1415059200:3917:11.4',    '1415145600:4070:11.6',    '1415232000:4062:12.8',    '1415318400:4087:13.7',    '1415404800:4167:13.0',    '1415491200:4200:10.1',    '1415577600:4215:7.8',    '1415664000:4226:6.5',    '1415750400:4235:7.2',    '1415836800:4268',    '1415923200:4292',    '1416009600:4298',    '1416096000:4300',    '1416182400:4290',    '1416268800:4292',    '1416355200:4297',    '1416441600:4321',    '1416528000:4288',    '1416614400:4298',    '1416700800:4313',    '1416787200:4308',    '1416873600:4312',    '1416960000:4323',    '1417046400:4329',    '1417132800:4342',    '1417219200:4346',    '1417305600:4340',    '1417392000:4345',    '1417478400:4309',    '1417564800:4304',    '1417651200:4316',    '1417737600:4307',    '1417824000:4304',    '1417910400:4297',    '1417996800:4280',    '1418083200:4274',    '1418169600:4244',    '1418256000:4256',    '1418342400:4269',    '1418428800:4264',    '1418515200:4258',    '1418601600:4214',    '1418688000:4253',    '1418774400:4248',    '1418860800:4253',    '1418947200:4261',    '1419033600:4279',    '1419120000:4214',    '1419206400:4218',    '1419292800:4233',    '1419379200:4257',    '1419465600:4275',    '1419552000:4292',    '1419638400:4291',    '1419724800:4302',    '1419811200:4309',    '1419897600:4275',    '1419984000:4268',    '1420070400:4250',    '1420156800:4233',    '1420243200:4243',    '1420329600:4264',    '1420416000:4251',    '1420502400:4251',    '1420588800:4260',    '1420675200:4272',    '1420761600:4262',    '1420848000:4259',    '1420934400:4278',    '1421020800:4267',    '1421107200:4234',    '1421193600:4257',    '1421280000:4277',    '1421366400:4290',    '1421452800:4272',    '1421539200:4292',    '1421625600:4325',    '1421712000:4338',    '1421798400:4342',    '1421884800:4348',    '1421971200:4342',    '1422057600:4303',    '1422144000:4321',    '1422230400:4317',    '1422316800:4318',    '1422403200:4333',    '1422489600:4339',    '1422576000:4328',    '1422662400:4378',    '1422748800:4399',    '1422835200:4328',    '1422921600:4324',    '1423008000:4387',    '1423094400:4394',    '1423180800:4410',    '1423267200:4337',    '1423353600:4334',    '1423440000:4341',    '1423526400:4374',    '1423612800:4356',    '1423699200:4350',    '1423785600:4331',    '1423872000:4345',    '1423958400:4355',    '1424044800:4351',    '1424131200:4379',    '1424217600:4378',    '1424304000:4401',    '1424390400:4235',    '1424476800:4023',    '1424563200:3950',    '1424649600:3970',    '1424736000:4025',    '1424822400:4115',    '1424908800:4163',    '1424995200:4164:12.6',    '1425081600:4176:10.3',    '1425168000:4178',    '1425254400:4205',    '1425340800:4257',    '1425427200:4265',    '1425513600:4274',    '1425600000:4289',    '1425686400:4306',    '1425772800:4306',    '1425859200:4324',    '1425945600:4300',    '1426032000:4316',    '1426118400:4329',    '1426204800:4318',    '1426291200:4331',    '1426377600:4330',    '1426464000:4271',    '1426550400:4271',    '1426636800:4321',    '1426723200:4255',    '1426809600:4291',    '1426896000:4318',    '1426982400:4315',    '1427068800:4342',    '1427155200:4340',    '1427241600:4311',    '1427328000:4332',    '1427414400:4330',    '1427500800:4324',    '1427587200:4320',    '1427673600:4342',    '1427760000:4344',    '1427846400:4377',    '1427932800:4386',    '1428019200:4381',    '1428105600:4382',    '1428192000:4381',    '1428278400:4379',    '1428364800:4376',    '1428451200:4321',    '1428537600:4311',    '1428624000:4309',    '1428710400:4335',    '1428796800:4317',    '1428883200:4314',    '1428969600:4375',    '1429056000:4379',    '1429142400:4333',    '1429228800:4308',    '1429315200:4320',    '1429401600:4332',    '1429488000:4336',    '1429574400:4373',    '1429660800:4392',    '1429747200:4372',    '1429833600:4362',    '1429920000:4339',    '1430006400:4344',    '1430092800:4369',    '1430179200:4383',    '1430265600:4394',    '1430352000:4356',    '1430438400:4356',    '1430524800:4334',    '1430611200:4303',    '1430697600:4331',    '1430784000:4334',    '1430870400:4321',    '1430956800:4349',    '1431043200:4368',    '1431129600:4383',    '1431216000:4349',    '1431302400:4358',    '1431388800:4378',    '1431475200:4390',    '1431561600:4403',    '1431648000:4397',    '1431734400:4418',    '1431820800:4428',    '1431907200:4444',    '1431993600:4449',    '1432080000:4400',    '1432166400:4343',    '1432252800:4351',    '1432339200:4393',    '1432425600:4397',    '1432512000:4361',    '1432598400:4333',    '1432684800:4347',    '1432771200:4364',    '1432857600:4364',    '1432944000:4378',    '1433030400:4363',    '1433116800:4325',    '1433203200:4308',    '1433289600:4332',    '1433376000:4347',    '1433462400:4381',    '1433548800:4376',    '1433635200:4362',    '1433721600:4366',    '1433808000:4385',    '1433894400:4384',    '1433980800:4401',    '1434067200:4385',    '1434153600:4370',    '1434240000:4352',    '1434326400:4363',    '1434412800:4381',    '1434499200:4376',    '1434585600:4342',    '1434672000:4359',    '1434758400:4383',    '1434844800:4378',    '1434931200:4389',    '1435017600:4382',    '1435104000:4348',    '1435190400:4286',    '1435276800:4312',    '1435363200:4314',    '1435449600:4322',    '1435536000:4290',    '1435622400:4253',    '1435708800:4235',    '1435795200:4276',    '1435881600:4304',    '1435968000:4325',    '1436054400:4310',    '1436140800:4310',    '1436227200:4250',    '1436313600:4226',    '1436400000:4256',    '1436486400:4315',    '1436572800:4312',    '1436659200:4339',    '1436745600:4314',    '1436832000:4318',    '1436918400:4301',    '1437004800:4294',    '1437091200:4304',    '1437177600:4246',    '1437264000:4268',    '1437350400:4235',    '1437436800:4257',    '1437523200:4271',    '1437609600:4240',    '1437696000:4253',    '1437782400:4224',    '1437868800:4255',    '1437955200:4276',    '1438041600:4295',    '1438128000:4295',    '1438214400:4262',    '1438300800:4277',    '1438387200:4252',    '1438473600:4260',    '1438560000:4270',    '1438646400:4290',    '1438732800:4290',    '1438819200:4313',    '1438905600:4325',    '1438992000:4322',    '1439078400:4332',    '1439164800:4323',    '1439251200:4300',    '1439337600:4269',    '1439424000:4244',    '1439510400:4318',    '1439596800:4352',    '1439683200:4352',    '1439769600:4317',    '1439856000:4339',    '1439942400:4323',    '1440115200:4336',    '1440201600:4277',    '1440288000:4292',    '1440374400:4291',    '1440460800:4314',    '1440547200:4314',    '1440633600:4313',    '1440720000:4324',    '1440806400:4324',    '1440892800:4322',    '1440979200:4298',    '1441065600:4320',    '1441152000:4320',    '1441238400:4351',    '1441324800:4374',    '1441411200:4379',    '1441497600:4371',    '1441584000:4371',    '1441670400:4346',    '1441756800:4346',    '1441843200:4342',    '1441843200:4369',    '1441929600:4391',    '1442016000:4391',    '1442102400:4397',    '1442188800:4408',    '1442275200:4415',    '1442361600:4415',    '1442448000:4375',    '1442534400:4375',    '1442620800:4347',    '1442707200:4353',    '1442793600:4368',    '1442880000:4368',    '1442966400:4417',    '1443052800:4428',    '1443139200:4438',    '1443225600:4229',    '1443312000:4026',    '1443398400:4037',    '1443484800:4056',    '1443571200:4110',    '1443657600:4169',    '1443744000:4163',    '1443830400:4160',    '1443916800:4160',    '1444176000:4261',    '1444348800:4277',    '1444521600:4262',    '1444608000:4262',    '1444694400:4313',    '1444780800:4330',    '1444867200:4293',    '1444953600:4329',    '1445040000:4364',    '1445126400:4356',    '1445212800:4356',    '1445212800:4349',    '1445299200:4349',    '1445472000:4340',    '1445558400:4295',    '1445644800:4284',    '1445731200:4294',    '1445817600:4314',    '1445904000:4311',    '1445990400:4322',    '1446076800:4320',    '1446163200:4353',    '1446249600:4350',    '1446336000:4361',    '1446422400:4361',    '1446422400:4326',    '1446508800:4354',    '1446595200:4346',    '1446681600:4299',    '1446768000:4322',    '1446854400:4349',    '1446940800:4356',    '1447027200:4356',    '1447027200:4361',    '1447113600:4370',    '1447200000:4318',    '1447286400:4329',    '1447372800:4329',    '1447459200:4329',    '1447545600:4303',    '1447632000:4296',    '1447718400:4318',    '1447804800:4352',    '1447977600:4320',    '1448064000:4330',    '1448150400:4330',    '1448236800:4330',    '1448236800:4321',    '1448323200:4321',    '1448409600:4307',    '1448496000:4331',    '1448582400:4306',    '1448668800:4306',    '1448755200:4289',    '1448841600:4280',    '1448928000:4288',    '1449014400:4278',    '1449100800:4254',    '1449187200:4242',    '1449273600:4246',    '1449360000:4261',    '1449446400:4261',    '1449532800:4224',    '1449619200:4224',    '1449705600:4225',    '1449792000:4235',    '1449878400:4243',    '1449964800:4235',    '1450051200:4235',    '1450137600:4238',    '1450224000:4257',    '1450310400:4253',    '1450396800:4263',    '1450483200:4282',    '1450569600:4282',    '1450656000:4275',    '1450742400:4265',    '1450828800:4263',    '1450915200:4253',    '1451001600:4279',    '1451088000:4279',    '1451174400:4271',    '1451260800:4212',    '1451347200:4225',    '1451433600:4223',    '1451520000:4153',    '1451606400:4182',    '1451692800:4202',    '1451779200:4207',    '1451865600:4174',    '1451952000:4202',    '1452124800:4206',    '1452211200:4216',    '1452297600:4216',    '1452384000:4228',    '1452470400:4227',    '1452556800:4223',    '1452643200:4241',    '1452729600:4247',    '1452816000:4292',    '1452902400:4321',    '1452988800:4290',    '1453075200:4276',    '1453248000:4251',    '1453334400:4280',    '1453420800:4285',    '1453507200:4246',    '1453593600:4253',    '1453680000:4234',    '1453766400:4236',    '1453852800:4316',    '1453939200:4368',    '1454025600:4248',    '1454112000:4268',    '1454198400:4309',    '1454284800:4309',    '1454371200:4365',    '1454371200:4395',    '1454457600:4383',    '1454544000:4383',    '1454630400:4349',    '1454716800:4352',    '1454803200:4352',    '1454889600:4362',    '1454976000:4411',    '1455062400:4385',    '1455148800:4385',    '1455235200:4361',    '1455321600:4351',    '1455408000:4456',    '1455580800:4383',    '1455753600:4380',    '1455840000:4380',    '1455926400:4433',    '1456012800:4433',    '1456099200:4433',    '1456185600:4432',    '1456272000:4358',    '1456358400:4341',    '1456444800:4341',    '1456531200:4151',    '1456617600:4120',    '1456704000:4116',    '1456790400:4171',    '1456876800:4209',    '1456963200:4206',    '1457049600:4206',    '1457136000:4215',    '1457222400:4217',    '1457308800:4216',    '1457481600:4223',    '1457568000:4223',    '1457654400:4228',    '1457740800:4240',    '1457827200:4242',    '1457913600:4220',    '1458000000:4228',    '1458086400:4228',    '1458259200:4256',    '1458345600:4252',    '1458432000:4239',    '1458518400:4254',    '1458604800:4254',    '1458691200:4247',    '1458777600:4236',    '1458864000:4218',    '1458950400:4231',    '1459036800:4254',    '1459123200:4254',    '1459209600:4221',    '1459296000:4148',    '1459468800:4180',    '1459555200:4180',    '1459641600:4213',    '1459728000:4215',    '1459814400:4210',    '1459900800:4215',    '1459987200:4234',    '1460073600:4234',    '1460160000:4220',    '1460246400:4218',    '1460332800:4208',    '1460419200:4213',    '1460505600:4201',    '1460592000:4242',    '1460678400:4242',    '1460764800:4219',    '1460851200:4246',    '1460937600:4222',    '1461024000:4222',    '1461110400:4215',    '1461196800:4215',    '1461283200:4186',    '1461369600:4186',    '1461456000:4147',    '1461542400:4147',    '1461628800:4170',    '1461715200:4230',    '1461801600:4218',    '1461888000:4203',    '1461974400:4203',    '1462060800:4218',    '1462147200:4224',    '1462233600:4224',    '1462320000:4199',    '1462406400:4128',    '1462492800:4178',    '1462579200:4203',    '1462665600:4203',    '1462752000:4221',    '1462838400:4221',    '1462924800:4222',    '1463011200:4222',    '1463097600:4199',    '1463184000:4167',    '1463356800:4167',    '1463443200:4130',    '1463529600:4089',    '1463616000:4118',    '1463702400:4105',    '1463788800:4146',    '1463875200:4155',    '1463961600:4155',    '1464048000:4164',    '1464134400:4172',    '1464393600:4142',    '1464480000:4140',    '1464566400:4151',    '1464652800:4159',    '1464739200:4149',    '1464825600:4154',    '1464912000:4175',    '1464998400:4174',    '1465084800:4167',    '1465171200:4162',    '1465257600:4135',    '1465344000:4095',    '1465862400:4095',    '1466035200:4090',    '1466121600:4126',    '1466208000:4128',    '1466294400:4128',    '1466380800:4134',    '1466553600:4124',    '1466640000:4137',    '1466726400:4144',    '1466812800:4144',    '1466899200:4156',    '1466985600:4156',    '1467072000:4201',    '1467158400:4216',    '1467244800:4216',    '1467417600:4225',    '1467504000:4225',    '1467590400:4225',    '1467676800:4154',    '1467763200:4138',    '1467849600:4144',    '1467936000:4178',    '1468022400:4162',    '1468108800:4161',    '1468195200:4138',    '1468281600:4138',    '1468713600:4111',    '1468800000:4129',    '1468886400:4109',    '1469318400:4201',    '1469404800:4201',    '1470009600:4188',    '1470096000:4178',    '1470182400:4157',    '1470268800:4157',    '1470355200:4166',    '1470441600:4179',    '1470528000:4179',    '1470614400:4179',    '1470700800:4175',    '1470787200:4166',    '1470873600:4166',    '1470960000:4154',    '1471046400:4174',    '1471132800:4174',    '1471219200:4164',    '1471305600:4164',    '1471478400:4148',    '1471564800:4148',    '1471651200:4132',    '1471737600:4132',    '1471824000:4132',    '1471910400:4142',    '1471996800:4153',    '1472083200:4153',    '1472169600:4156',    '1472256000:4156',    '1472428800:4182',    '1472601600:4211',    '1472688000:4182',    '1472774400:4182',    '1472860800:4188',    '1472947200:4188',    '1473033600:4213',    '1473120000:4181',    '1473206400:4181',    '1473292800:4230',    '1473379200:4230',    '1473465600:4226',    '1473552000:4226',    '1473638400:4257',    '1473724800:4257',    '1473811200:4313',    '1473897600:4273',    '1473984000:4273',    '1474070400:4216',    '1474156800:4216',    '1474243200:4178',    '1474329600:4207',    '1474761600:3839',    '1474848000:3771',    '1474934400:3909',    '1475020800:3966',    '1475107200:4051',    '1475280000:4049',    '1475366400:4082',    '1475452800:4082',    '1475539200:4113',    '1475625600:4134',    '1475712000:4127',    '1475798400:4106',    '1475971200:4104',    '1476057600:4104',    '1476144000:4114',    '1476230400:4137',    '1476316800:4100',    '1476403200:4119',    '1476489600:4120',    '1476662400:4115',    '1476748800:4115',    '1476835200:4137',    '1476921600:4137',    '1477008000:4149',    '1477094400:4167',    '1477180800:4167',    '1477267200:4167',    '1477353600:4137',    '1477440000:4133',    '1477526400:4133',    '1477612800:4123',    '1477699200:4123',    '1477785600:4131',    '1477872000:4131',    '1477958400:4141',    '1478044800:4141',    '1478131200:4131',    '1478217600:4147',    '1478304000:4147',    '1478390400:4122',    '1478476800:4122',    '1478563200:4125',    '1478649600:4129',    '1478736000:4129',    '1478908800:4159',    '1478995200:4172',    '1479081600:4172',    '1479427200:4139' }