Module:Exchange/Mithril helm/Data

return { '1211241600:507',   '1211328000:507',    '1211414400:507',    '1211500800:507',    '1211587200:507',    '1211673600:507',    '1211760000:507',    '1211846400:507',    '1211932800:507',    '1212019200:507',    '1212105600:507',    '1212192000:507',    '1212278400:507',    '1212364800:507',    '1212451200:507',    '1212537600:507',    '1212624000:507',    '1212710400:507',    '1212796800:507',    '1212883200:507',    '1212969600:507',    '1213056000:507',    '1213142400:507',    '1213228800:507',    '1213315200:507',    '1213401600:507',    '1213488000:507',    '1213574400:507',    '1213660800:507',    '1213747200:507',    '1213833600:507',    '1213920000:507',    '1214006400:507',    '1214092800:507',    '1214179200:507',    '1214265600:507',    '1214352000:507',    '1214438400:507',    '1214524800:507',    '1214611200:507',    '1214697600:507',    '1214784000:507',    '1214870400:507',    '1214956800:507',    '1215043200:507',    '1215129600:507',    '1215216000:507',    '1215302400:507',    '1215388800:507',    '1215475200:507',    '1215561600:507',    '1215648000:507',    '1215734400:507',    '1215820800:507',    '1215907200:507',    '1215993600:507',    '1216080000:507',    '1216166400:507',    '1216252800:507',    '1216339200:507',    '1216425600:507',    '1216512000:507',    '1216598400:507',    '1216684800:507',    '1216771200:507',    '1216857600:507',    '1216944000:507',    '1217030400:507',    '1217116800:507',    '1217203200:507',    '1217289600:507',    '1217376000:507',    '1217462400:507',    '1217548800:507',    '1217635200:507',    '1217721600:507',    '1217808000:507',    '1217894400:507',    '1217980800:507',    '1218067200:507',    '1218153600:507',    '1218240000:507',    '1218326400:507',    '1218412800:507',    '1218499200:507',    '1218585600:507',    '1218672000:507',    '1218758400:507',    '1218844800:507',    '1218931200:507',    '1219017600:507',    '1219104000:507',    '1219190400:507',    '1219276800:507',    '1219363200:507',    '1219449600:507',    '1219536000:507',    '1219622400:507',    '1219708800:507',    '1219795200:507',    '1219881600:507',    '1219968000:507',    '1220054400:507',    '1220140800:507',    '1220227200:507',    '1220313600:507',    '1220400000:507',    '1220486400:507',    '1220572800:507',    '1220659200:507',    '1220745600:507',    '1220832000:507',    '1220918400:507',    '1221004800:507',    '1221091200:507',    '1221177600:507',    '1221264000:507',    '1221350400:507',    '1221436800:507',    '1221523200:507',    '1221609600:507',    '1221696000:507',    '1221782400:507',    '1221868800:507',    '1221955200:507',    '1222041600:507',    '1222128000:507',    '1222214400:507',    '1222300800:507',    '1222387200:507',    '1222473600:507',    '1222560000:507',    '1222646400:507',    '1222732800:507',    '1222819200:507',    '1222905600:507',    '1222992000:507',    '1223078400:507',    '1223164800:507',    '1223251200:507',    '1223337600:507',    '1223424000:507',    '1223510400:507',    '1223596800:507',    '1223683200:507',    '1223769600:507',    '1223856000:507',    '1223942400:507',    '1224028800:507',    '1224115200:507',    '1224201600:507',    '1224288000:507',    '1224374400:507',    '1224460800:507',    '1224547200:507',    '1224633600:507',    '1224720000:507',    '1224806400:507',    '1224892800:507',    '1224979200:507',    '1225065600:507',    '1225152000:507',    '1225238400:507',    '1225324800:507',    '1225411200:507',    '1225497600:507',    '1225584000:507',    '1225670400:507',    '1225756800:507',    '1225843200:507',    '1225929600:507',    '1226016000:507',    '1226102400:507',    '1226188800:507',    '1226275200:507',    '1226361600:507',    '1226448000:507',    '1226534400:507',    '1226620800:507',    '1226707200:507',    '1226793600:513',    '1226880000:520',    '1226966400:507',    '1227052800:507',    '1227139200:507',    '1227225600:507',    '1227312000:507',    '1227398400:507',    '1227484800:507',    '1227571200:507',    '1227657600:507',    '1227744000:515',    '1227830400:516',    '1227916800:516',    '1228003200:517',    '1228089600:520',    '1228176000:519',    '1228262400:520',    '1228348800:522',    '1228435200:518',    '1228521600:518',    '1228608000:520',    '1228694400:519',    '1228780800:519',    '1228867200:523',    '1228953600:518',    '1229040000:518',    '1229126400:515',    '1229212800:510',    '1229299200:507',    '1229385600:507',    '1229472000:507',    '1229558400:507',    '1229644800:507',    '1229731200:507',    '1229817600:507',    '1229904000:507',    '1229990400:507',    '1230076800:507',    '1230163200:507',    '1230249600:507',    '1230336000:507',    '1230422400:507',    '1230508800:507',    '1230595200:507',    '1230681600:507',    '1230768000:507',    '1230854400:507',    '1230940800:507',    '1231027200:507',    '1231113600:507',    '1231200000:507',    '1231286400:507',    '1231372800:507',    '1231459200:510',    '1231545600:522',    '1231632000:522',    '1231718400:523',    '1231804800:507',    '1231891200:507',    '1231977600:507',    '1232064000:507',    '1232150400:507',    '1232236800:507',    '1232323200:507',    '1232409600:507',    '1232496000:507',    '1232582400:507',    '1232668800:507',    '1232755200:507',    '1232841600:507',    '1232928000:507',    '1233014400:507',    '1233100800:507',    '1233187200:507',    '1233273600:507',    '1233360000:507',    '1233446400:507',    '1233532800:507',    '1233619200:507',    '1233705600:507',    '1233792000:507',    '1233878400:507',    '1233964800:507',    '1234051200:507',    '1234137600:507',    '1234224000:507',    '1234310400:507',    '1234396800:507',    '1234483200:507',    '1234569600:507',    '1234656000:507',    '1234742400:507',    '1234828800:507',    '1234915200:507',    '1235001600:507',    '1235088000:507',    '1235174400:507',    '1235260800:507',    '1235347200:507',    '1235433600:507',    '1235520000:507',    '1235606400:507',    '1235692800:507',    '1235779200:507',    '1235865600:507',    '1235952000:507',    '1236038400:507',    '1236124800:507',    '1236211200:507',    '1236297600:507',    '1236384000:512',    '1236470400:511',    '1236556800:507',    '1236643200:507',    '1236729600:507',    '1236816000:507',    '1236902400:507',    '1236988800:507',    '1237075200:507',    '1237161600:510',    '1237248000:507',    '1237334400:507',    '1237420800:513',    '1237507200:507',    '1237593600:507',    '1237680000:507',    '1237766400:507',    '1237852800:507',    '1237939200:509',    '1238025600:507',    '1238112000:507',    '1238198400:507',    '1238284800:507',    '1238371200:507',    '1238457600:512',    '1238544000:507',    '1238630400:507',    '1238716800:507',    '1238803200:507',    '1238889600:507',    '1238976000:507',    '1239062400:512',    '1239148800:507',    '1239235200:507',    '1239321600:507',    '1239408000:507',    '1239494400:507',    '1239580800:507',    '1239667200:507',    '1239753600:507',    '1239840000:516',    '1239926400:516',    '1240012800:515',    '1240099200:507',    '1240185600:507',    '1240272000:507',    '1240358400:507',    '1240444800:507',    '1240531200:507',    '1240617600:514',    '1240704000:514',    '1240790400:507',    '1240876800:507',    '1240963200:507',    '1241049600:507',    '1241136000:507',    '1241222400:507',    '1241308800:507',    '1241395200:507',    '1241481600:507',    '1241568000:507',    '1241654400:517',    '1241740800:507',    '1241827200:507',    '1241913600:507',    '1242000000:507',    '1242086400:518',    '1242172800:507',    '1242259200:507',    '1242345600:507',    '1242432000:507',    '1242518400:507',    '1242604800:507',    '1242691200:507',    '1242777600:507',    '1242864000:507',    '1242950400:507',    '1243036800:507',    '1243123200:507',    '1243209600:511',    '1243296000:512',    '1243382400:512',    '1243468800:507',    '1243555200:507',    '1243641600:507',    '1243728000:507',    '1243814400:507',    '1243900800:507',    '1243987200:507',    '1244073600:507',    '1244160000:509',    '1244246400:509',    '1244332800:507',    '1244419200:507',    '1244505600:507',    '1244592000:517',    '1244678400:507',    '1244764800:507',    '1244851200:507',    '1244937600:507',    '1245024000:507',    '1245110400:507',    '1245196800:507',    '1245283200:507',    '1245369600:507',    '1245456000:507',    '1245542400:510',    '1245628800:507',    '1245715200:507',    '1245801600:507',    '1245888000:507',    '1245974400:507',    '1246060800:507',    '1246147200:507',    '1246233600:507',    '1246320000:507',    '1246406400:507',    '1246579200:507',    '1246665600:507',    '1246752000:507',    '1246838400:507',    '1246924800:507',    '1247011200:510',    '1247097600:510',    '1247184000:512',    '1247270400:508',    '1247356800:508',    '1247443200:507',    '1247529600:507',    '1247616000:507',    '1247702400:507',    '1247788800:507',    '1247875200:507',    '1247961600:507',    '1248048000:507',    '1248134400:507',    '1248220800:507',    '1248307200:507',    '1248393600:507',    '1248480000:507',    '1248566400:507',    '1248652800:507',    '1248739200:507',    '1248825600:507',    '1248912000:507',    '1248998400:507',    '1249084800:507',    '1249171200:507',    '1249257600:507',    '1249344000:507',    '1249430400:509',    '1249516800:507',    '1249603200:510',    '1249689600:507',    '1249776000:507',    '1249862400:518',    '1249948800:521',    '1250035200:521',    '1250121600:523',    '1250208000:521',    '1250294400:508',    '1250380800:507',    '1250467200:507',    '1250553600:507',    '1250640000:507',    '1250726400:507',    '1250812800:507',    '1250899200:507',    '1250985600:507',    '1251072000:507',    '1251158400:507',    '1251244800:507',    '1251331200:510',    '1251417600:510',    '1251504000:513',    '1251590400:507',    '1251676800:507',    '1251763200:507',    '1251849600:474',    '1251936000:428',    '1252022400:406',    '1252108800:389',    '1252195200:378',    '1252281600:339',    '1252368000:339',    '1252454400:317',    '1252540800:292',    '1252627200:275',    '1252713600:269',    '1252800000:270',    '1252886400:276',    '1252972800:280',    '1253059200:289',    '1253145600:291',    '1253232000:291',    '1253318400:293',    '1253404800:280',    '1253491200:276',    '1253577600:276',    '1253664000:282',    '1253750400:281',    '1253836800:277',    '1253923200:277',    '1254009600:270',    '1254096000:258',    '1254182400:250',    '1254268800:262',    '1254355200:262',    '1254441600:269',    '1254528000:269',    '1254614400:272',    '1254700800:258',    '1254787200:258',    '1254873600:266',    '1254960000:266',    '1255046400:275',    '1255132800:264',    '1255219200:264',    '1255305600:264',    '1255392000:280',    '1255478400:280',    '1255564800:280',    '1255651200:285',    '1255737600:285',    '1255824000:287',    '1255910400:289',    '1255996800:289',    '1256083200:300',    '1256169600:300',    '1256256000:305',    '1256342400:308',    '1256428800:291',    '1256515200:286',    '1256601600:286',    '1256688000:269',    '1256774400:269',    '1256860800:267',    '1256947200:261',    '1257033600:261',    '1257120000:258',    '1257206400:269',    '1257292800:274',    '1257379200:277',    '1257465600:277',    '1257552000:264',    '1257638400:264',    '1257724800:260',    '1257811200:276',    '1257897600:285',    '1257984000:285',    '1258070400:290',    '1258156800:283',    '1258243200:275',    '1258329600:271',    '1258416000:266',    '1258502400:276',    '1258588800:276',    '1258675200:278',    '1258761600:283',    '1258848000:287',    '1258934400:287',    '1259020800:294',    '1259107200:281',    '1259193600:283',    '1259280000:284',    '1259366400:286',    '1259452800:283',    '1259539200:287',    '1259625600:287',    '1259712000:292',    '1259798400:289',    '1259884800:278',    '1259971200:278',    '1260057600:274',    '1260144000:272',    '1260230400:272',    '1260316800:274',    '1260403200:270',    '1260489600:270',    '1260576000:277',    '1260662400:278',    '1260748800:282',    '1260835200:284',    '1260921600:295',    '1261008000:295',    '1261094400:295',    '1261180800:295',    '1261267200:298',    '1261353600:285',    '1261440000:285',    '1261526400:278',    '1261612800:275',    '1261699200:278',    '1261785600:294',    '1261872000:290',    '1261958400:290',    '1262044800:308',    '1262131200:308',    '1262217600:302',    '1262304000:301',    '1262390400:290',    '1262476800:284',    '1262563200:300',    '1262649600:302',    '1262736000:302',    '1262822400:313',    '1262908800:305',    '1262995200:309',    '1263081600:311',    '1263168000:311',    '1263254400:328',    '1263340800:328',    '1263427200:326',    '1263513600:326',    '1263600000:322',    '1263686400:318',    '1263772800:318',    '1263859200:308',    '1263945600:308',    '1264032000:316',    '1264118400:329',    '1264204800:329',    '1264291200:326',    '1264377600:326',    '1264464000:324',    '1264550400:324',    '1264636800:324',    '1264723200:320',    '1264809600:318',    '1264896000:319',    '1264982400:321',    '1265068800:321',    '1265155200:326',    '1265241600:326',    '1265328000:322',    '1265414400:326',    '1265500800:332',    '1265587200:346',    '1265673600:346',    '1265760000:340',    '1265846400:342',    '1265932800:343',    '1266019200:343',    '1266105600:342',    '1266192000:344',    '1266278400:344',    '1266364800:352',    '1266451200:349',    '1266537600:346',    '1266624000:346',    '1266710400:331',    '1266796800:314',    '1266883200:314',    '1266969600:328',    '1267056000:328',    '1267142400:331',    '1267228800:331',    '1267315200:334',    '1267401600:334',    '1267488000:339',    '1267574400:338',    '1267660800:333',    '1267747200:333',    '1267833600:331',    '1267920000:327',    '1268006400:326',    '1268092800:334',    '1268179200:343',    '1268265600:343',    '1268352000:343',    '1268438400:330',    '1268524800:320',    '1268611200:319',    '1268697600:319',    '1268784000:314',    '1268870400:315',    '1268956800:322',    '1269043200:311',    '1269129600:306',    '1269216000:294',    '1269302400:293',    '1269388800:293',    '1269475200:288',    '1269561600:295',    '1269648000:295',    '1269734400:297',    '1269820800:306',    '1269907200:315',    '1269993600:319',    '1270080000:316',    '1270166400:313',    '1270252800:318',    '1270339200:321',    '1270425600:309',    '1270512000:300',    '1270598400:300',    '1270684800:309',    '1270771200:314',    '1270857600:314',    '1270944000:312',    '1271030400:307',    '1271116800:322',    '1271203200:322',    '1271289600:324',    '1271376000:330',    '1271462400:330',    '1271548800:316',    '1271635200:308',    '1271721600:308',    '1271808000:300',    '1271894400:300',    '1271980800:301',    '1272067200:301',    '1272153600:303',    '1272240000:304',    '1272326400:314',    '1272412800:314',    '1272499200:314',    '1272585600:316',    '1272672000:316',    '1272758400:307',    '1272844800:298',    '1272931200:298',    '1273017600:296',    '1273104000:296',    '1273190400:302',    '1273276800:302',    '1273363200:305',    '1273449600:305',    '1273536000:308',    '1273622400:306',    '1273708800:305',    '1273795200:311',    '1273881600:306',    '1273968000:311',    '1274054400:314',    '1274140800:309',    '1274227200:302',    '1274313600:302',    '1274400000:307',    '1274486400:308',    '1274572800:307',    '1274659200:301',    '1274745600:297',    '1274832000:299',    '1274918400:299',    '1275004800:299',    '1275091200:310',    '1275177600:304',    '1275264000:302',    '1275350400:309',    '1275436800:314',    '1275523200:314',    '1275609600:319',    '1275696000:310',    '1275782400:308',    '1275868800:314',    '1275955200:319',    '1276041600:322',    '1276128000:322',    '1276214400:325',    '1276300800:325',    '1276387200:328',    '1276473600:329',    '1276560000:316',    '1276646400:310',    '1276732800:310',    '1276819200:305',    '1276905600:305',    '1276992000:308',    '1277078400:310',    '1277164800:316',    '1277251200:316',    '1277337600:320',    '1277424000:320',    '1277510400:325',    '1277596800:328',    '1277683200:334',    '1277769600:320',    '1277856000:313',    '1277942400:313',    '1278028800:312',    '1278115200:314',    '1278201600:312',    '1278288000:318',    '1278374400:318',    '1278460800:310',    '1278547200:311',    '1278633600:299',    '1278720000:299',    '1278806400:305',    '1278892800:312',    '1278979200:311',    '1279065600:311',    '1279152000:313',    '1279238400:313',    '1279324800:322',    '1279411200:326',    '1279497600:327',    '1279584000:316',    '1279670400:316',    '1279756800:323',    '1279843200:323',    '1279929600:323',    '1280016000:332',    '1280102400:324',    '1280188800:312',    '1280275200:310',    '1280361600:296',    '1280448000:296',    '1280534400:304',    '1280620800:314',    '1280707200:337',    '1280793600:337',    '1280880000:336',    '1280966400:342',    '1281052800:336',    '1281139200:327',    '1281225600:311',    '1281312000:314',    '1281398400:326',    '1281484800:312',    '1281571200:312',    '1281657600:308',    '1281744000:299',    '1281830400:303',    '1281916800:320',    '1282003200:316',    '1282089600:316',    '1282176000:327',    '1282262400:327',    '1282348800:327',    '1282435200:313',    '1282521600:315',    '1282608000:330',    '1282694400:341',    '1282780800:353',    '1282867200:347',    '1282953600:347',    '1283040000:338',    '1283126400:331',    '1283212800:333',    '1283299200:333',    '1283385600:340',    '1283472000:343',    '1283558400:357',    '1283644800:344',    '1283731200:344',    '1283817600:326',    '1283904000:326',    '1283990400:314',    '1284076800:304',    '1284163200:295',    '1284249600:286',    '1284336000:291',    '1284422400:305',    '1284508800:305',    '1284595200:309',    '1284681600:318',    '1284768000:314',    '1284854400:314',    '1284940800:314',    '1285027200:314',    '1285113600:308',    '1285200000:308',    '1285286400:307',    '1285372800:315',    '1285459200:317',    '1285545600:330',    '1285632000:326',    '1285718400:326',    '1285804800:319',    '1285891200:319',    '1285977600:323',    '1286064000:323',    '1286150400:317',    '1286236800:320',    '1286323200:330',    '1286409600:337',    '1286496000:341',    '1286582400:341',    '1286668800:339',    '1286755200:326',    '1286841600:326',    '1286928000:333',    '1287014400:335',    '1287100800:320',    '1287187200:320',    '1287273600:321',    '1287360000:325',    '1287446400:332',    '1287532800:332',    '1287619200:337',    '1287705600:337',    '1287792000:340',    '1287878400:336',    '1287964800:321',    '1288051200:321',    '1288137600:311',    '1288224000:317',    '1288310400:336',    '1288396800:328',    '1288483200:315',    '1288569600:321',    '1288656000:321',    '1288742400:328',    '1288828800:328',    '1288915200:326',    '1289088000:318',    '1289174400:311',    '1289260800:305',    '1289347200:305',    '1289433600:306',    '1289520000:302',    '1289606400:301',    '1289692800:299',    '1289779200:309',    '1289865600:309',    '1289952000:302',    '1290038400:302',    '1290124800:311',    '1290211200:310',    '1290297600:309',    '1290384000:309',    '1290470400:316',    '1290556800:318',    '1290643200:324',    '1290729600:319',    '1290816000:318',    '1290902400:321',    '1290988800:321',    '1291075200:332',    '1291161600:322',    '1291248000:320',    '1291334400:320',    '1291420800:311',    '1291507200:305',    '1291593600:305',    '1291680000:305',    '1291766400:324',    '1291852800:331',    '1291939200:331',    '1292025600:335',    '1292112000:327',    '1292198400:321',    '1292284800:309',    '1292371200:309',    '1292457600:310',    '1292544000:321',    '1292630400:321',    '1292716800:316',    '1292803200:316',    '1292889600:309',    '1292976000:288',    '1293062400:288',    '1293148800:292',    '1293235200:292',    '1293321600:301',    '1293408000:306',    '1293494400:311',    '1293580800:320',    '1293667200:309',    '1293753600:301',    '1293840000:301',    '1293926400:304',    '1294012800:303',    '1294185600:292',    '1294358400:303',    '1294444800:311',    '1294617600:317',    '1294704000:321',    '1294790400:315',    '1294876800:317',    '1294963200:326',    '1295136000:319',    '1295222400:309',    '1295308800:309',    '1295568000:319',    '1295654400:303',    '1295827200:316',    '1296000000:315',    '1296086400:310',    '1296259200:321',    '1296432000:315',    '1296604800:308',    '1296691200:304',    '1296777600:313',    '1296950400:319',    '1297036800:314',    '1297123200:314',    '1297382400:313',    '1297555200:314',    '1297641600:315',    '1297728000:317',    '1297814400:317',    '1297987200:327',    '1298160000:331',    '1298246400:335',    '1298505600:324',    '1298592000:330',    '1298678400:330',    '1298764800:335',    '1298851200:328',    '1299024000:333',    '1299110400:340',    '1299196800:340',    '1299283200:342',    '1299369600:333',    '1299628800:348',    '1299801600:355',    '1299974400:345',    '1300060800:338',    '1300147200:338',    '1300320000:333',    '1300492800:328',    '1300665600:338',    '1300752000:342',    '1301011200:345',    '1301184000:346',    '1301270400:338',    '1301443200:339',    '1301529600:338',    '1301702400:336',    '1301788800:342',    '1302048000:346',    '1302220800:342',    '1302307200:339',    '1302566400:336',    '1302739200:332',    '1302912000:331',    '1302998400:325',    '1303084800:324',    '1303257600:319',    '1303344000:320',    '1303430400:313',    '1303516800:302',    '1303603200:297',    '1303689600:304',    '1303776000:307',    '1303862400:311',    '1304035200:315',    '1304121600:308',    '1304208000:306',    '1304294400:308',    '1304380800:314',    '1304467200:321',    '1304640000:320',    '1304726400:322',    '1304812800:320',    '1304899200:316',    '1304985600:327',    '1305158400:325',    '1305244800:326',    '1305504000:328',    '1305676800:342',    '1305763200:335',    '1305936000:338',    '1306022400:341',    '1306281600:329',    '1306368000:325',    '1306454400:326',    '1306540800:325',    '1306627200:329',    '1306713600:323',    '1306800000:319',    '1306886400:311',    '1307059200:313',    '1307232000:312',    '1307318400:320',    '1307404800:325',    '1307491200:318',    '1307664000:318',    '1307750400:320',    '1307836800:316',    '1307923200:317',    '1308268800:326',    '1308355200:328',    '1308441600:332',    '1308528000:322',    '1308700800:333',    '1308873600:334',    '1308960000:331',    '1309046400:321',    '1309132800:320',    '1309305600:332',    '1309478400:349',    '1309564800:337',    '1309737600:329',    '1309910400:334',    '1310083200:336',    '1310169600:329',    '1310256000:326',    '1310342400:336',    '1310515200:338',    '1310688000:337',    '1310860800:329',    '1310947200:335',    '1311120000:326',    '1311292800:334',    '1311379200:342',    '1311465600:345',    '1311552000:340',    '1311724800:346',    '1311897600:338',    '1311984000:331',    '1312070400:337',    '1312156800:339',    '1312329600:326',    '1312502400:325',    '1312675200:344',    '1312761600:345',    '1312934400:346',    '1313020800:356',    '1313193600:349',    '1313625600:337',    '1313884800:345',    '1313971200:344',    '1314144000:337',    '1314316800:342',    '1314489600:347',    '1314576000:348',    '1314748800:346',    '1314921600:350',    '1315008000:344',    '1315094400:343',    '1315180800:351',    '1315353600:348',    '1315526400:350',    '1315612800:352',    '1315699200:345',    '1315785600:343',    '1315958400:334',    '1316044800:336',    '1316131200:345',    '1316304000:346',    '1316563200:347',    '1316736000:344',    '1316908800:343',    '1316995200:335',    '1317081600:337',    '1317340800:342',    '1317427200:333',    '1317513600:333',    '1317600000:335',    '1317772800:339',    '1317945600:340',    '1318118400:342',    '1318204800:339',    '1318291200:341',    '1318377600:351',    '1318550400:348',    '1318723200:343',    '1318809600:345',    '1318982400:349',    '1319155200:348',    '1319328000:344',    '1319414400:333',    '1319587200:347',    '1319760000:343',    '1319932800:339',    '1320192000:342',    '1320278400:346',    '1320364800:343',    '1320451200:352',    '1320537600:345',    '1320624000:352',    '1320969600:349',    '1321142400:352',    '1321401600:355',    '1321574400:351',    '1321660800:336',    '1321833600:331',    '1322092800:336',    '1322179200:336',    '1322265600:329',    '1322438400:330',    '1322524800:328',    '1322611200:333',    '1322784000:325',    '1322956800:318',    '1323043200:316',    '1323129600:307',    '1323216000:293',    '1323302400:290',    '1323388800:292',    '1323475200:282',    '1323561600:280',    '1323648000:272',    '1323734400:261',    '1323820800:255',    '1323907200:248',    '1323993600:247',    '1324080000:255',    '1324166400:263',    '1324252800:271',    '1324339200:280',    '1324425600:278',    '1324512000:281',    '1324598400:268',    '1324684800:254',    '1324771200:245',    '1324857600:240',    '1324944000:239',    '1325030400:244',    '1325116800:249',    '1325203200:247',    '1325289600:249',    '1325376000:252',    '1325462400:251',    '1325548800:249',    '1325635200:249',    '1325721600:246',    '1325808000:249',    '1325894400:249',    '1325980800:244',    '1326067200:249',    '1326153600:254',    '1326240000:255',    '1326326400:247',    '1326412800:245',    '1326499200:242',    '1326585600:233',    '1326672000:230',    '1326758400:239',    '1326844800:243',    '1326931200:243',    '1327017600:240',    '1327104000:244',    '1327190400:247',    '1327276800:246',    '1327363200:246',    '1327449600:246',    '1327536000:247',    '1327622400:250',    '1327708800:250',    '1327795200:256',    '1327881600:258',    '1327968000:266',    '1328054400:262',    '1328140800:260',    '1328227200:258',    '1328313600:249',    '1328400000:249',    '1328486400:249',    '1328572800:253',    '1328659200:254',    '1328745600:254',    '1328832000:259',    '1328918400:266',    '1329004800:267',    '1329091200:269',    '1329177600:272',    '1329264000:272',    '1329350400:272',    '1329436800:272',    '1329523200:275',    '1329609600:270',    '1329696000:275',    '1329782400:267',    '1329868800:268',    '1329955200:276',    '1330041600:285',    '1330128000:287',    '1330214400:284',    '1330300800:290',    '1330387200:290',    '1330473600:299',    '1330560000:291',    '1330646400:284',    '1330732800:297',    '1330819200:306',    '1330905600:306',    '1330992000:306',    '1331078400:305',    '1331164800:308',    '1331251200:317',    '1331337600:319',    '1331424000:329',    '1331510400:330',    '1331596800:324',    '1331683200:336',    '1331769600:342',    '1331856000:325',    '1331942400:315',    '1332028800:313',    '1332115200:313',    '1332201600:313',    '1332288000:307',    '1332374400:308',    '1332460800:306',    '1332547200:305',    '1332633600:303',    '1332720000:302',    '1332806400:300',    '1332892800:299',    '1332979200:300',    '1333065600:299',    '1333152000:302',    '1333238400:310',    '1333324800:312',    '1333411200:313',    '1333497600:306',    '1333584000:309',    '1333670400:313',    '1333756800:311',    '1333843200:308',    '1333929600:312',    '1334016000:317',    '1334102400:311',    '1334188800:309',    '1334275200:306',    '1334361600:315',    '1334448000:306',    '1334534400:312',    '1334620800:321',    '1334707200:321',    '1334793600:321',    '1334880000:327',    '1334966400:313',    '1335052800:318',    '1335139200:316',    '1335225600:323',    '1335312000:322',    '1335398400:327',    '1335484800:329',    '1335571200:328',    '1335657600:334',    '1335744000:327',    '1335830400:334',    '1335916800:328',    '1336003200:327',    '1336089600:331',    '1336176000:328',    '1336262400:329',    '1336348800:329',    '1336435200:331',    '1336521600:335',    '1336608000:334',    '1336694400:334',    '1336780800:337',    '1336867200:335',    '1336953600:335',    '1337040000:338',    '1337126400:341',    '1337212800:341',    '1337299200:342',    '1337385600:343',    '1337472000:342',    '1337558400:334',    '1337644800:345',    '1337731200:343',    '1337817600:347',    '1337904000:350',    '1337990400:349',    '1338076800:350',    '1338163200:347',    '1338249600:347',    '1338336000:350',    '1338422400:366',    '1338508800:367',    '1338595200:366',    '1338681600:361',    '1338768000:355',    '1338854400:342',    '1338940800:349',    '1339027200:345',    '1339113600:345',    '1339200000:350',    '1339286400:348',    '1339372800:352',    '1339459200:351',    '1339545600:345',    '1339632000:344',    '1339718400:339',    '1339804800:335',    '1339891200:328',    '1339977600:317',    '1340064000:325',    '1340150400:333',    '1340236800:338',    '1340323200:333',    '1340409600:333',    '1340496000:341',    '1340582400:337',    '1340668800:330',    '1340755200:335',    '1340841600:335',    '1340928000:331',    '1341014400:325',    '1341100800:339',    '1341187200:347',    '1341273600:346',    '1341360000:340',    '1341446400:325',    '1341532800:325',    '1341619200:337',    '1341705600:346',    '1341792000:345',    '1341878400:344',    '1341964800:346',    '1342051200:348',    '1342137600:347',    '1342224000:353',    '1342310400:360',    '1342396800:353',    '1342483200:347',    '1342569600:349',    '1342656000:344',    '1342742400:338',    '1342828800:326',    '1342915200:326',    '1343001600:337',    '1343088000:336',    '1343174400:324',    '1343260800:319',    '1343347200:330',    '1343433600:342',    '1343520000:344',    '1343606400:348',    '1343692800:352',    '1343779200:351',    '1343865600:354',    '1343952000:350',    '1344038400:332',    '1344124800:334',    '1344211200:345',    '1344297600:357',    '1344384000:360',    '1344470400:357',    '1344556800:351',    '1344643200:352',    '1344729600:352',    '1344816000:352',    '1344902400:342',    '1344988800:335',    '1345075200:339',    '1345161600:342',    '1345248000:342',    '1345334400:344',    '1345420800:345',    '1345507200:343',    '1345593600:331',    '1345680000:341',    '1345766400:340',    '1345852800:340',    '1345939200:343',    '1346025600:335',    '1346112000:326',    '1346198400:339',    '1346284800:337',    '1346371200:335',    '1346457600:329',    '1346544000:337',    '1346630400:337',    '1346716800:339',    '1346803200:335',    '1346889600:334',    '1346976000:318',    '1347062400:326',    '1347148800:321',    '1347235200:320',    '1347321600:323',    '1347408000:323',    '1347494400:326',    '1347580800:334',    '1347667200:337',    '1347753600:337',    '1347840000:340',    '1347926400:332',    '1348012800:332',    '1348099200:333',    '1348185600:341',    '1348272000:343',    '1348358400:346',    '1348444800:346',    '1348531200:347',    '1348617600:337',    '1348704000:350',    '1348790400:350',    '1348876800:355',    '1348963200:352',    '1349049600:355',    '1349136000:352',    '1349222400:348',    '1349308800:351',    '1349395200:351',    '1349481600:354',    '1349568000:357',    '1349654400:351',    '1349740800:353',    '1349827200:357',    '1349913600:366',    '1350000000:361',    '1350086400:364',    '1350172800:353',    '1350259200:363',    '1350345600:363',    '1350432000:374',    '1350518400:372',    '1350604800:374',    '1350691200:368',    '1350777600:368',    '1350864000:366',    '1350950400:371',    '1351036800:371',    '1351123200:371',    '1351209600:383',    '1351296000:378',    '1351382400:379',    '1351468800:378',    '1351555200:382',    '1351641600:393',    '1351728000:393',    '1351814400:383',    '1351900800:380',    '1351987200:377',    '1352073600:377',    '1352160000:375',    '1352246400:374',    '1352332800:372',    '1352419200:370',    '1352505600:368',    '1352592000:367',    '1352678400:365',    '1352764800:363',    '1352851200:363',    '1352937600:361',    '1353024000:358',    '1353110400:357',    '1353196800:357',    '1353283200:354',    '1353369600:354',    '1353456000:347',    '1353542400:348',    '1353628800:354',    '1353715200:342',    '1353801600:339',    '1353888000:329',    '1353974400:333',    '1354060800:333',    '1354147200:328',    '1354233600:333',    '1354320000:323',    '1354406400:312',    '1354492800:319',    '1354579200:324',    '1354665600:314',    '1354752000:314',    '1354838400:310',    '1354924800:306',    '1355011200:308',    '1355097600:312',    '1355184000:303',    '1355270400:300',    '1355356800:311',    '1355443200:316',    '1355529600:317',    '1355616000:312',    '1355702400:311',    '1355788800:316',    '1355875200:310',    '1355961600:321',    '1356048000:320',    '1356134400:319',    '1356220800:311',    '1356307200:295',    '1356393600:280',    '1356480000:269',    '1356566400:259',    '1356652800:249',    '1356739200:247',    '1356825600:250',    '1356912000:255',    '1356998400:261',    '1357084800:253',    '1357171200:258',    '1357257600:258',    '1357344000:252',    '1357430400:251',    '1357516800:260',    '1357603200:263',    '1357689600:260',    '1357776000:260',    '1357862400:256',    '1357948800:252',    '1358035200:257',    '1358121600:259',    '1358208000:259',    '1358294400:262',    '1358380800:262',    '1358467200:263',    '1358553600:267',    '1358640000:267',    '1358726400:271',    '1358812800:271',    '1358899200:271',    '1358985600:269',    '1359072000:268',    '1359158400:267',    '1359244800:269',    '1359331200:269',    '1359417600:270',    '1359504000:273',    '1359590400:274',    '1359676800:274',    '1359763200:282',    '1359849600:282',    '1359936000:289',    '1360022400:288',    '1360108800:287',    '1360195200:287',    '1360281600:286',    '1360368000:285',    '1360454400:289',    '1360540800:294',    '1360627200:297',    '1360713600:298',    '1360800000:299',    '1360886400:305',    '1360972800:310',    '1361059200:318',    '1361145600:315',    '1361232000:315',    '1361318400:315',    '1361404800:308',    '1361491200:300',    '1361577600:296',    '1361664000:291',    '1361750400:288',    '1361836800:283',    '1361923200:285',    '1362009600:277',    '1362096000:277',    '1362182400:282',    '1362268800:290',    '1362355200:291',    '1362441600:296',    '1362528000:306',    '1362614400:313',    '1362700800:316',    '1362787200:319',    '1362873600:316',    '1362960000:309',    '1363046400:314',    '1363132800:305',    '1363219200:317',    '1363305600:317',    '1363392000:318',    '1363478400:317',    '1363564800:319',    '1363651200:320',    '1363737600:307',    '1363824000:320',    '1363910400:310',    '1363996800:305',    '1364083200:310',    '1364169600:315',    '1364256000:308',    '1364342400:308',    '1364428800:305',    '1364515200:308',    '1364601600:294',    '1364688000:289',    '1364774400:292',    '1364860800:290',    '1364947200:293',    '1365033600:296',    '1365120000:299',    '1365206400:301',    '1365292800:304',    '1365379200:307',    '1365465600:310',    '1365552000:307',    '1365638400:294',    '1365724800:289',    '1365811200:297',    '1365897600:303',    '1365984000:303',    '1366070400:296',    '1366156800:305',    '1366243200:305',    '1366329600:306',    '1366416000:300',    '1366502400:305',    '1366588800:304',    '1366675200:304',    '1366761600:297',    '1366848000:308',    '1366934400:308',    '1367020800:301',    '1367107200:296',    '1367193600:290',    '1367280000:277',    '1367366400:272',    '1367452800:264',    '1367539200:261',    '1367625600:248',    '1367712000:244',    '1367798400:244',    '1367884800:250',    '1367971200:250',    '1368057600:254',    '1368144000:255',    '1368230400:246',    '1368316800:252',    '1368403200:255',    '1368489600:251',    '1368576000:264',    '1368662400:275',    '1368748800:285',    '1368835200:285',    '1368921600:283',    '1369008000:292',    '1369094400:293',    '1369180800:298',    '1369267200:298',    '1369353600:298',    '1369440000:304',    '1369526400:300',    '1369612800:295',    '1369699200:294',    '1369785600:294',    '1369872000:300',    '1369958400:300',    '1370044800:303',    '1370131200:292',    '1370217600:293',    '1370304000:293',    '1370390400:300',    '1370476800:303',    '1370563200:302',    '1370649600:292',    '1370736000:280',    '1370822400:272',    '1370908800:270',    '1370995200:269',    '1371081600:274',    '1371168000:265',    '1371254400:276',    '1371340800:271',    '1371427200:272',    '1371513600:275',    '1371600000:275',    '1371686400:275',    '1371772800:275',    '1371859200:277',    '1371945600:274',    '1372032000:272',    '1372118400:274',    '1372204800:272',    '1372291200:271',    '1372377600:269',    '1372464000:264',    '1372550400:262',    '1372636800:262',    '1372723200:259',    '1372809600:260',    '1372896000:262',    '1372982400:263',    '1373068800:264',    '1373155200:260',    '1373241600:256',    '1373328000:259',    '1373414400:256',    '1373500800:264',    '1373587200:264',    '1373673600:261',    '1373760000:256',    '1373846400:245',    '1373932800:245',    '1374019200:247',    '1374105600:249',    '1374192000:252',    '1374278400:254',    '1374364800:256',    '1374451200:258',    '1374537600:258',    '1374624000:263',    '1374710400:268',    '1374796800:266',    '1374883200:263',    '1374969600:252',    '1375056000:249',    '1375142400:255',    '1375228800:265',    '1375315200:268',    '1375401600:267',    '1375488000:270',    '1375574400:273',    '1375660800:275',    '1375747200:276',    '1375833600:282',    '1375920000:280',    '1376006400:272',    '1376092800:268',    '1376179200:274',    '1376265600:268',    '1376352000:265',    '1376438400:265',    '1376524800:265',    '1376611200:265',    '1376697600:265',    '1376784000:262',    '1376870400:263',    '1376956800:263',    '1377043200:263',    '1377129600:264',    '1377216000:264',    '1377302400:263',    '1377388800:253',    '1377475200:253',    '1377561600:250',    '1377648000:246',    '1377734400:246',    '1377820800:252',    '1377907200:252',    '1377993600:258',    '1378080000:262',    '1378166400:259',    '1378252800:259',    '1378339200:262',    '1378425600:262',    '1378512000:257',    '1378598400:259',    '1378684800:259',    '1378771200:262',    '1378857600:262',    '1378944000:253',    '1379030400:253',    '1379116800:251',    '1379203200:256',    '1379289600:260',    '1379376000:260',    '1379462400:264',    '1379548800:264',    '1379635200:260',    '1379721600:259',    '1379808000:259',    '1379894400:257',    '1379980800:257',    '1380067200:252',    '1380153600:252',    '1380240000:252',    '1380326400:252',    '1380412800:248',    '1380499200:238',    '1380585600:238',    '1380672000:238',    '1380758400:240',    '1380844800:248',    '1380931200:246',    '1381017600:246',    '1381104000:242',    '1381190400:242',    '1381276800:241',    '1381363200:241',    '1381449600:241',    '1381536000:240',    '1381622400:240',    '1381708800:239',    '1381795200:239',    '1381881600:237',    '1381968000:237',    '1382054400:231',    '1382140800:225',    '1382227200:220',    '1382313600:222',    '1382400000:229',    '1382486400:229',    '1382572800:227',    '1382659200:220',    '1382745600:220',    '1382832000:226',    '1382918400:231',    '1383004800:231',    '1383091200:233',    '1383177600:233',    '1383264000:231',    '1383350400:236',    '1383436800:236',    '1383523200:235',    '1383609600:238',    '1383696000:238',    '1383782400:229',    '1383868800:222',    '1383955200:222',    '1384041600:217',    '1384128000:216',    '1384214400:224',    '1384300800:228',    '1384387200:228',    '1384473600:224',    '1384560000:231',    '1384646400:225',    '1384732800:221',    '1384819200:221',    '1384905600:215',    '1384992000:208',    '1385078400:205',    '1385164800:204',    '1385251200:205',    '1385337600:206',    '1385424000:206',    '1385510400:207',    '1385596800:207',    '1385683200:208',    '1385769600:208',    '1385856000:209',    '1385942400:209',    '1386028800:209',    '1386115200:209',    '1386201600:212',    '1386288000:207',    '1386374400:204',    '1386460800:201',    '1386547200:200',    '1386633600:202',    '1386720000:195',    '1386806400:197',    '1386892800:203',    '1386979200:202',    '1387065600:202',    '1387152000:203',    '1387238400:201',    '1387324800:201',    '1387411200:202',    '1387497600:202',    '1387584000:198',    '1387670400:196',    '1387756800:191',    '1387843200:184',    '1387929600:180',    '1388016000:188',    '1388102400:188',    '1388188800:189',    '1388275200:188',    '1388361600:188',    '1388448000:188',    '1388534400:192',    '1388620800:192',    '1388707200:188',    '1388793600:186',    '1388880000:186',    '1388966400:186',    '1389052800:193',    '1389139200:193',    '1389225600:193',    '1389312000:194',    '1389398400:194',    '1389484800:195',    '1389571200:193',    '1389657600:193',    '1389744000:192',    '1389830400:192',    '1389916800:190',    '1390003200:190',    '1390089600:184',    '1390176000:184',    '1390262400:174',    '1390348800:175',    '1390435200:178',    '1390521600:177',    '1390608000:176',    '1390694400:176',    '1390780800:176',    '1390867200:177',    '1390953600:177',    '1391040000:176',    '1391126400:174',    '1391212800:169',    '1391299200:172',    '1391385600:170',    '1391472000:170',    '1391558400:168',    '1391644800:160',    '1391731200:154',    '1391817600:155',    '1391904000:154',    '1391990400:153',    '1392076800:152',    '1392163200:152',    '1392249600:156',    '1392336000:160',    '1392422400:162',    '1392508800:162',    '1392595200:164',    '1392681600:164',    '1392768000:171',    '1392854400:171',    '1392940800:177',    '1393027200:178',    '1393113600:176',    '1393200000:173',    '1393286400:173',    '1393372800:173',    '1393459200:176',    '1393545600:176',    '1393632000:175',    '1393718400:175',    '1393804800:176',    '1393891200:176',    '1393977600:179',    '1394064000:179',    '1394150400:181',    '1394236800:181',    '1394323200:181',    '1394409600:180',    '1394496000:180',    '1394582400:178',    '1394668800:177',    '1394755200:183',    '1394841600:181',    '1394928000:181',    '1395014400:181',    '1395100800:181',    '1395187200:190',    '1395273600:193',    '1395360000:193',    '1395446400:195',    '1395532800:195',    '1395619200:191',    '1395705600:191',    '1395792000:191',    '1395878400:191',    '1395964800:194',    '1396051200:194',    '1396137600:192',    '1396224000:196',    '1396310400:196',    '1396396800:199',    '1396483200:199',    '1396569600:200',    '1396656000:201',    '1396742400:199',    '1396828800:200',    '1396915200:200',    '1397001600:201',    '1397088000:203',    '1397174400:203',    '1397260800:208',    '1397347200:208',    '1397433600:210',    '1397520000:204',    '1397606400:209',    '1397692800:209',    '1397779200:201',    '1397865600:201',    '1397952000:200',    '1398038400:200',    '1398124800:206',    '1398211200:212',    '1398297600:218',    '1398384000:218',    '1398470400:219',    '1398556800:217',    '1398643200:215',    '1398729600:219',    '1398816000:219',    '1398902400:218',    '1398988800:219',    '1399075200:213',    '1399161600:207',    '1399248000:206',    '1399334400:206',    '1399420800:204',    '1399507200:198',    '1399593600:198',    '1399680000:191',    '1399766400:192',    '1399852800:195',    '1399939200:197',    '1400025600:203',    '1400112000:203',    '1400198400:201',    '1400284800:201',    '1400371200:201',    '1400457600:201',    '1400544000:201',    '1400630400:201',    '1400716800:201',    '1400803200:201',    '1400889600:199',    '1400976000:194',    '1401062400:194',    '1401148800:190',    '1401235200:190',    '1401321600:191',    '1401408000:191',    '1401494400:190',    '1401580800:189',    '1401667200:188',    '1401753600:193',    '1401840000:193',    '1401926400:191',    '1402012800:195',    '1402099200:186',    '1402185600:177',    '1402272000:170',    '1402358400:175',    '1402444800:184',    '1402531200:184',    '1402617600:186',    '1402704000:188',    '1402790400:179',    '1402876800:171',    '1402963200:173',    '1403049600:181',    '1403136000:181',    '1403222400:182',    '1403308800:189',    '1403395200:188',    '1403481600:187',    '1403568000:187',    '1403654400:188',    '1403740800:195',    '1403827200:196',    '1403913600:196',    '1404000000:201',    '1404086400:194',    '1404172800:192',    '1404259200:196',    '1404345600:195',    '1404432000:192',    '1404518400:192',    '1404604800:192',    '1404691200:192',    '1404777600:196',    '1404864000:196',    '1404950400:199',    '1405036800:199',    '1405123200:200',    '1405209600:199',    '1405296000:200',    '1405382400:200',    '1405468800:196',    '1405555200:189',    '1405641600:187',    '1405728000:186',    '1405814400:186',    '1405900800:179',    '1405987200:176',    '1406073600:173',    '1406160000:168',    '1406246400:168',    '1406332800:171',    '1406419200:173',    '1406505600:170',    '1406592000:170',    '1406678400:169',    '1406764800:169',    '1406851200:173',    '1406937600:178',    '1407024000:181',    '1407110400:186',    '1407196800:186',    '1407283200:187',    '1407369600:190',    '1407456000:189',    '1407542400:188',    '1407628800:195',    '1407715200:195',    '1407801600:194',    '1407888000:195',    '1407974400:191',    '1408060800:191',    '1408147200:188',    '1408233600:191',    '1408320000:187',    '1408406400:186',    '1408492800:186',    '1408579200:189',    '1408665600:189',    '1408752000:192',    '1408838400:196',    '1408924800:196',    '1409011200:192',    '1409097600:191',    '1409184000:189',    '1409270400:190',    '1409356800:190',    '1409443200:193',    '1409529600:193',    '1409616000:189',    '1409702400:189',    '1409788800:191',    '1409875200:191',    '1409961600:183',    '1410048000:183',    '1410134400:178',    '1410220800:172',    '1410307200:172',    '1410393600:166',    '1410480000:166',    '1410566400:158',    '1410652800:157',    '1410739200:157',    '1410825600:158',    '1410912000:158',    '1410998400:162',    '1411084800:162',    '1411171200:160',    '1411257600:154',    '1411344000:160',    '1411430400:160',    '1411516800:161',    '1411603200:164',    '1411689600:168',    '1411776000:168',    '1411862400:171',    '1411948800:173',    '1412035200:173',    '1412121600:176',    '1412208000:176',    '1412294400:175',    '1412380800:171',    '1412467200:165',    '1412553600:165',    '1412640000:162',    '1412726400:162',    '1412812800:167',    '1412899200:167',    '1412985600:166',    '1413072000:167',    '1413158400:167',    '1413244800:172',    '1413331200:172',    '1413417600:171',    '1413504000:171',    '1413590400:176',    '1413676800:174',    '1413763200:169',    '1413849600:173',    '1413936000:173',    '1414022400:174',    '1414108800:174',    '1414195200:175',    '1414281600:177',    '1414368000:180',    '1414454400:180',    '1414540800:182',    '1414627200:180',    '1414713600:180',    '1414800000:175',    '1414886400:175',    '1414972800:175',    '1415059200:170',    '1415145600:170',    '1415232000:167',    '1415318400:167',    '1415404800:169',    '1415491200:169',    '1415577600:169',    '1415664000:169',    '1415750400:163',    '1415836800:163',    '1415923200:164',    '1416009600:165',    '1416096000:165',    '1416182400:164',    '1416268800:164',    '1416355200:162',    '1416441600:162',    '1416528000:161',    '1416614400:161',    '1416700800:161',    '1416787200:163',    '1416873600:168',    '1416960000:168',    '1417046400:171',    '1417132800:171',    '1417219200:173',    '1417305600:173',    '1417392000:173',    '1417478400:174',    '1417564800:173',    '1417651200:173',    '1417737600:172',    '1417824000:172',    '1417910400:169',    '1417996800:163',    '1418083200:163',    '1418169600:170',    '1418256000:170',    '1418342400:171',    '1418428800:171',    '1418515200:174',    '1418601600:174',    '1418688000:176',    '1418774400:176',    '1418860800:173',    '1418947200:173',    '1419033600:172',    '1419120000:176',    '1419206400:174',    '1419292800:174',    '1419379200:175',    '1419465600:174',    '1419552000:174',    '1419638400:175',    '1419724800:175',    '1419811200:174',    '1419897600:172',    '1419984000:170',    '1420070400:170',    '1420156800:172',    '1420243200:173',    '1420329600:173',    '1420416000:173',    '1420502400:173',    '1420588800:170',    '1420675200:169',    '1420761600:169',    '1420848000:167',    '1420934400:167',    '1421020800:170',    '1421107200:170',    '1421193600:170',    '1421280000:170',    '1421366400:170',    '1421452800:167',    '1421539200:167',    '1421625600:170',    '1421712000:170',    '1421798400:173',    '1421884800:173',    '1421971200:176',    '1422057600:176',    '1422144000:179',    '1422230400:181',    '1422316800:181',    '1422403200:184',    '1422489600:185',    '1422576000:185',    '1422662400:184',    '1422748800:184',    '1422835200:183',    '1422921600:183',    '1423008000:178',    '1423094400:178',    '1423180800:179',    '1423267200:179',    '1423353600:179',    '1423440000:182',    '1423526400:182',    '1423612800:183',    '1423699200:183',    '1423785600:187',    '1423872000:187',    '1423958400:190',    '1424044800:189',    '1424131200:187',    '1424217600:187',    '1424304000:183',    '1424390400:183',    '1424476800:177',    '1424563200:177',    '1424649600:170',    '1424736000:170',    '1424822400:176',    '1424908800:176',    '1424995200:176',    '1425081600:181',    '1425168000:181',    '1425254400:176',    '1425340800:176',    '1425427200:175',    '1425513600:175',    '1425600000:177',    '1425686400:177',    '1425772800:177',    '1425859200:177',    '1425945600:180',    '1426032000:182',    '1426118400:182',    '1426204800:179',    '1426291200:179',    '1426377600:179',    '1426464000:179',    '1426550400:184',    '1426636800:186',    '1426723200:186',    '1426809600:180',    '1426896000:180',    '1426982400:171',    '1427068800:171',    '1427155200:162',    '1427241600:162',    '1427328000:160',    '1427414400:160',    '1427500800:158',    '1427587200:157',    '1427673600:157',    '1427760000:158',    '1427846400:158',    '1427932800:166',    '1428019200:166',    '1428105600:160',    '1428192000:166',    '1428278400:174',    '1428364800:174',    '1428451200:177',    '1428537600:177',    '1428624000:181',    '1428710400:182',    '1428796800:182',    '1428883200:182',    '1428969600:182',    '1429056000:173',    '1429142400:173',    '1429228800:172',    '1429315200:174',    '1429401600:174',    '1429488000:172',    '1429574400:172',    '1429660800:179',    '1429747200:179',    '1429833600:172',    '1429920000:172',    '1430006400:163',    '1430092800:163',    '1430179200:154',    '1430265600:154',    '1430352000:148',    '1430438400:148',    '1430524800:142',    '1430611200:142',    '1430697600:150',    '1430784000:150',    '1430870400:158',    '1430956800:158',    '1431043200:163',    '1431129600:163',    '1431216000:169',    '1431302400:169',    '1431388800:176',    '1431475200:176',    '1431561600:176',    '1431648000:179',    '1431734400:179',    '1431820800:181',    '1431907200:180',    '1431993600:180',    '1432080000:184',    '1432166400:184',    '1432252800:191',    '1432339200:191',    '1432425600:188',    '1432512000:188',    '1432598400:185',    '1432684800:185',    '1432771200:183',    '1432857600:183',    '1432944000:180',    '1433030400:180',    '1433116800:180',    '1433203200:180',    '1433289600:182',    '1433376000:182',    '1433462400:186',    '1433548800:186',    '1433635200:190',    '1433721600:190',    '1433808000:182',    '1433894400:182',    '1433980800:173',    '1434067200:173',    '1434153600:164',    '1434240000:164',    '1434326400:155',    '1434412800:159',    '1434499200:159',    '1434585600:162',    '1434672000:162',    '1434758400:161',    '1434844800:161',    '1434931200:163',    '1435017600:163',    '1435104000:170',    '1435190400:170',    '1435276800:163',    '1435363200:163',    '1435449600:157',    '1435536000:157',    '1435622400:162',    '1435708800:162',    '1435795200:169',    '1435881600:169',    '1435968000:173',    '1436054400:173',    '1436140800:172',    '1436227200:172',    '1436313600:172',    '1436400000:176',    '1436486400:176',    '1436572800:177',    '1436659200:177',    '1436745600:183',    '1436832000:183',    '1436918400:187',    '1437004800:187',    '1437091200:191',    '1437177600:191',    '1437264000:191',    '1437350400:194',    '1437436800:194',    '1437523200:199',    '1437609600:199',    '1437696000:199',    '1437782400:201',    '1437868800:201',    '1437955200:203',    '1438041600:203',    '1438128000:198',    '1438214400:198',    '1438300800:197',    '1438387200:197',    '1438473600:193',    '1438560000:193',    '1438646400:190',    '1438732800:190',    '1438819200:190',    '1438905600:190',    '1438992000:194',    '1439078400:194',    '1439164800:187',    '1439251200:184',    '1439337600:184',    '1439424000:191',    '1439510400:191',    '1439596800:192',    '1439683200:192',    '1439856000:192',    '1439942400:192',    '1440115200:192',    '1440201600:190',    '1440288000:190',    '1440374400:189',    '1440460800:189',    '1440547200:188',    '1440633600:188',    '1440720000:189',    '1440806400:189',    '1440892800:189',    '1440979200:188',    '1441065600:188',    '1441152000:188',    '1441238400:188',    '1441324800:188',    '1441411200:186',    '1441497600:186',    '1441584000:182',    '1441670400:182',    '1441756800:187',    '1441843200:187',    '1441843200:187',    '1441929600:187',    '1442016000:185',    '1442102400:185',    '1442188800:189',    '1442275200:189',    '1442361600:189',    '1442448000:193',    '1442534400:193',    '1442620800:193',    '1442707200:194',    '1442793600:194',    '1442880000:195',    '1442966400:195',    '1443052800:195',    '1443139200:196',    '1443225600:196',    '1443312000:193',    '1443398400:193',    '1443484800:192',    '1443571200:192',    '1443657600:195',    '1443744000:195',    '1443830400:195',    '1443916800:195',    '1444176000:196',    '1444348800:196',    '1444521600:193',    '1444608000:193',    '1444694400:199',    '1444780800:200',    '1444867200:200',    '1444953600:200',    '1445040000:198',    '1445126400:198',    '1445212800:198',    '1445212800:202',    '1445299200:202',    '1445472000:203',    '1445558400:203',    '1445644800:204',    '1445731200:204',    '1445817600:204',    '1445904000:204',    '1445990400:209',    '1446076800:209',    '1446163200:209',    '1446249600:206',    '1446336000:206',    '1446422400:206',    '1446422400:206',    '1446508800:206',    '1446595200:200',    '1446681600:200',    '1446768000:199',    '1446854400:199',    '1446940800:202',    '1447027200:202',    '1447027200:202',    '1447113600:205',    '1447200000:205',    '1447286400:210',    '1447372800:210',    '1447459200:210',    '1447545600:213',    '1447632000:213',    '1447718400:214',    '1447804800:214',    '1447977600:215',    '1448064000:218',    '1448150400:218',    '1448236800:218',    '1448236800:216',    '1448323200:216',    '1448409600:216',    '1448496000:217',    '1448582400:217',    '1448668800:214',    '1448755200:214',    '1448841600:209',    '1448928000:209',    '1449014400:209',    '1449100800:203',    '1449187200:203',    '1449273600:200',    '1449360000:200',    '1449446400:200',    '1449532800:200',    '1449619200:209',    '1449705600:209',    '1449792000:205',    '1449878400:205',    '1449964800:202',    '1450051200:202',    '1450137600:206',    '1450224000:206',    '1450310400:209',    '1450396800:209',    '1450483200:205',    '1450569600:205',    '1450656000:205',    '1450742400:205',    '1450828800:211',    '1450915200:211',    '1451001600:213',    '1451088000:213',    '1451174400:213',    '1451260800:210',    '1451347200:210',    '1451433600:204',    '1451520000:204',    '1451606400:202',    '1451692800:202',    '1451779200:203',    '1451865600:203',    '1451952000:204',    '1452124800:204',    '1452211200:204',    '1452297600:204',    '1452384000:202',    '1452470400:202',    '1452556800:199',    '1452643200:199',    '1452729600:198',    '1452816000:198',    '1452902400:196',    '1452988800:191',    '1453075200:191',    '1453248000:184',    '1453334400:185',    '1453420800:185',    '1453507200:191',    '1453593600:191',    '1453680000:194',    '1453766400:203',    '1453852800:213',    '1453939200:224',    '1454025600:236',    '1454112000:236',    '1454198400:248',    '1454284800:248',    '1454371200:261',    '1454371200:261',    '1454457600:275',    '1454544000:275',    '1454630400:288',    '1454716800:288',    '1454803200:303',    '1454889600:303',    '1454976000:319',    '1455062400:319',    '1455148800:335',    '1455235200:335',    '1455321600:352',    '1455408000:370',    '1455580800:379',    '1455753600:379',    '1455840000:379',    '1455926400:396',    '1456012800:396',    '1456099200:396',    '1456185600:416',    '1456272000:436',    '1456358400:436',    '1456444800:436',    '1456531200:452',    '1456617600:450',    '1456704000:450',    '1456790400:458',    '1456876800:458',    '1456963200:478',    '1457049600:478',    '1457136000:498',    '1457222400:498',    '1457308800:499',    '1457481600:515',    '1457568000:515',    '1457654400:515',    '1457740800:528',    '1457827200:528',    '1457913600:551',    '1458000000:551',    '1458086400:579',    '1458259200:606',    '1458345600:606',    '1458432000:637',    '1458518400:664',    '1458777600:695',    '1458864000:707',    '1458950400:707',    '1459036800:735',    '1459123200:735',    '1459209600:757',    '1459296000:757',    '1459468800:784',    '1459555200:768',    '1459641600:768',    '1459728000:793',    '1459814400:793',    '1459900800:810',    '1459987200:812',    '1460073600:812',    '1460160000:825',    '1460246400:825',    '1460332800:812',    '1460419200:812',    '1460505600:777',    '1460592000:777',    '1460678400:745',    '1460764800:737',    '1460851200:737',    '1460937600:734',    '1461024000:734',    '1461110400:741',    '1461196800:741',    '1461283200:743',    '1461369600:743',    '1461456000:709',    '1461542400:709',    '1461628800:679',    '1461715200:650',    '1461801600:629',    '1461888000:629',    '1461974400:617',    '1462060800:613',    '1462147200:613',    '1462233600:610',    '1462320000:610',    '1462406400:618',    '1462492800:618',    '1462579200:620',    '1462665600:620',    '1462752000:619',    '1462838400:619',    '1462924800:635',    '1463011200:635',    '1463097600:647',    '1463184000:647',    '1463356800:654',    '1463443200:646',    '1463529600:630',    '1463616000:630',    '1463702400:657',    '1463788800:657',    '1463875200:680',    '1463961600:680',    '1464048000:685',    '1464134400:694',    '1464393600:700',    '1464480000:720',    '1464566400:720',    '1464652800:690',    '1464739200:690',    '1464825600:691',    '1464912000:691',    '1464998400:705',    '1465084800:705',    '1465171200:722',    '1465257600:722',    '1465344000:732',    '1465948800:712',    '1466035200:722',    '1466121600:722',    '1466208000:723',    '1466294400:723',    '1466380800:688',    '1466553600:713',    '1466640000:691',    '1466726400:702',    '1466812800:702',    '1466899200:734',    '1466985600:734',    '1467072000:768',    '1467158400:776',    '1467244800:776',    '1467417600:802',    '1467504000:802',    '1467590400:800',    '1467676800:800',    '1467763200:805',    '1467849600:806',    '1467936000:806',    '1468022400:808',    '1468108800:808',    '1468195200:791',    '1468281600:791',    '1468713600:829',    '1468800000:802',    '1468886400:802',    '1469318400:820',    '1469404800:820',    '1470009600:815',    '1470096000:815',    '1470182400:841',    '1470268800:841',    '1470355200:841',    '1470441600:847',    '1470528000:847',    '1470614400:847',    '1470700800:819',    '1470787200:789',    '1470873600:789',    '1470960000:789',    '1471046400:759',    '1471132800:759',    '1471219200:753',    '1471305600:753',    '1471478400:741',    '1471564800:741',    '1471651200:741',    '1471737600:730',    '1471824000:730',    '1471910400:723',    '1471996800:723',    '1472083200:744',    '1472169600:744',    '1472256000:744',    '1472428800:729',    '1472601600:758',    '1472688000:746',    '1472774400:746',    '1472860800:746',    '1472947200:754',    '1473033600:754',    '1473120000:770',    '1473206400:770',    '1473292800:789',    '1473379200:789',    '1473465600:789',    '1473552000:806',    '1473638400:806',    '1473724800:785',    '1473811200:785',    '1473897600:811',    '1473984000:811',    '1474070400:811',    '1474156800:839',    '1474243200:839',    '1474329600:830',    '1474761600:815',    '1474848000:784',    '1474934400:784',    '1475020800:784',    '1475107200:777',    '1475280000:777',    '1475366400:741',    '1475452800:741',    '1475539200:705',    '1475625600:680',    '1475712000:672',    '1475798400:672',    '1475971200:692',    '1476057600:692',    '1476144000:692',    '1476230400:720',    '1476316800:720',    '1476403200:713',    '1476489600:713',    '1476662400:699',    '1476748800:699',    '1476835200:713',    '1476921600:713',    '1477008000:713',    '1477094400:727',    '1477180800:727',    '1477267200:731',    '1477353600:731',    '1477440000:759',    '1477526400:759',    '1477612800:759',    '1477699200:747',    '1477785600:747',    '1477872000:747',    '1477958400:732',    '1478044800:732',    '1478131200:732',    '1478217600:719',    '1478304000:719',    '1478390400:703',    '1478476800:703',    '1478563200:703',    '1478649600:698',    '1478736000:698',    '1478908800:685',    '1478995200:685',    '1479081600:671',    '1479427200:675',    '1479513600:685',    '1479600000:685',    '1479686400:710',    '1479772800:710',    '1479945600:733',    '1480032000:733',    '1480118400:733',    '1480204800:748',    '1480291200:748',    '1480377600:748',    '1480464000:772',    '1480550400:772',    '1480723200:772',    '1480809600:772',    '1480896000:775',    '1480982400:775',    '1481068800:775',    '1481155200:762',    '1481241600:762',    '1481328000:772',    '1481414400:772',    '1481500800:777',    '1481587200:777',    '1481673600:800',    '1481760000:800',    '1481846400:805',    '1481932800:805',    '1482019200:818',    '1482105600:818',    '1482192000:798',    '1482278400:798',    '1482364800:796',    '1482451200:796',    '1482537600:788',    '1482624000:790',    '1482796800:801',    '1482883200:801',    '1482969600:799',    '1483056000:799',    '1483142400:815',    '1483228800:815',    '1483315200:828',    '1483401600:828',    '1483488000:825',    '1483574400:825',    '1483660800:847',    '1483747200:847',    '1483833600:840',    '1483920000:840',    '1484006400:822',    '1484092800:822',    '1484179200:802',    '1484265600:802',    '1484352000:812',    '1484438400:812',    '1484524800:805',    '1484611200:805',    '1484697600:784',    '1484784000:784',    '1484870400:767',    '1484956800:767',    '1485043200:748',    '1485129600:753',    '1485216000:753',    '1485302400:742',    '1485388800:742',    '1485475200:742',    '1485561600:742',    '1485648000:744',    '1485734400:744',    '1485820800:762',    '1485907200:762',    '1486080000:780',    '1486166400:760',    '1486252800:769',    '1486425600:765',    '1486598400:737',    '1486684800:737',    '1486857600:738',    '1486944000:717',    '1487030400:717',    '1487203200:716',    '1487289600:743',    '1487376000:743',    '1487462400:729',    '1487548800:729',    '1487635200:733',    '1487721600:733',    '1487894400:739',    '1487980800:739',    '1488153600:774',    '1488240000:767',    '1488326400:767',    '1488499200:792',    '1488585600:823',    '1488758400:856',    '1488931200:887',    '1489017600:887',    '1489190400:904',    '1489363200:926',    '1489449600:949',    '1489622400:967',    '1489795200:966',    '1489968000:958',    '1490140800:931',    '1490313600:903',    '1490400000:903',    '1490572800:868',    '1490659200:868',    '1490745600:870',    '1490918400:871',    '1491091200:868',    '1491264000:883',    '1491350400:883',    '1491436800:880',    '1491609600:880',    '1491782400:865',    '1491868800:864',    '1492041600:871',    '1492214400:852',    '1492387200:833',    '1492473600:833',    '1492473600:833',    '1492646400:843',    '1492819200:862',    '1492992000:861',    '1493078400:877',    '1493251200:862',    '1493424000:888',    '1493596800:917',    '1493769600:949',    '1493856000:949',    '1494028800:977',    '1494201600:955',    '1494374400:937',    '1494547200:927',    '1494633600:927',    '1494806400:956',    '1494892800:943',    '1495065600:943',    '1495152000:956',    '1495238400:919',    '1495324800:887',    '1495411200:887',    '1495584000:854',    '1495670400:858',    '1495843200:858',    '1495929600:856',    '1496016000:856',    '1496188800:817',    '1496275200:808',    '1496448000:823',    '1496534400:823',    '1496620800:843',    '1496793600:843',    '1496880000:821',    '1497052800:842',    '1497139200:842',    '1497225600:882',    '1497312000:882',    '1497484800:905',    '1497657600:930',    '1497830400:948',    '1497916800:973',    '1498003200:973',    '1498089600:951',    '1498262400:960',    '1498348800:960',    '1498521600:946',    '1498694400:978',    '1498867200:1002',    '1499040000:1019',    '1499126400:987',    '1499299200:1012',    '1499472000:1014',    '1499644800:1022',    '1499817600:1022',    '1499990400:1035',    '1500076800:1023',    '1500249600:1002',    '1500422400:981',    '1500595200:978',    '1500768000:965',    '1500940800:968',    '1501027200:968',    '1501200000:976',    '1501372800:999',    '1501459200:1024',    '1501632000:1024',    '1501804800:1013',    '1501891200:968',    '1502064000:928',    '1502236800:911',    '1502409600:903',    '1502496000:903',    '1502668800:919',    '1502755200:919',    '1502928000:955',    '1503100800:974',    '1503187200:954',    '1503360000:954',    '1503446400:941',    '1503619200:941',    '1503792000:958',    '1503878400:953',    '1504051200:942',    '1504224000:942',    '1504396800:938',    '1504396800:938',    '1504483200:938',    '1504569600:938',    '1504742400:934',    '1504915200:925',    '1505088000:902',    '1505174400:902',    '1505347200:921',    '1505520000:937',    '1505692800:922',    '1506211200:1036',    '1506384000:1082',    '1506470400:1082',    '1506643200:1137',    '1506729600:1194',    '1506816000:1194',    '1506988800:1252',    '1507161600:1315',    '1507248000:1381',    '1507420800:1436',    '1507593600:1472',    '1507766400:1492',    '1507939200:1513',    '1508025600:1513',    '1508198400:1587',    '1508284800:1601',    '1508457600:1601',    '1508544000:1586',    '1508716800:1526',    '1508889600:1478',    '1508976000:1478',    '1509062400:1475',    '1509235200:1479',    '1509321600:1479',    '1509494400:1484',    '1509667200:1505',    '1509840000:1505',    '1509926400:1528',    '1510099200:1538',    '1510272000:1588',    '1510444800:1588',    '1510531200:1557',    '1510704000:1504',    '1510876800:1474',    '1511049600:1455',    '1511136000:1472',    '1511308800:1472',    '1511395200:1449',    '1511568000:1449',    '1511654400:1446',    '1511740800:1446',    '1511913600:1415',    '1512000000:1458',    '1512172800:1458',    '1512259200:1475',    '1512345600:1475',    '1512518400:1513',    '1512691200:1517',    '1512864000:1593',    '1513036800:1638',    '1513209600:1649',    '1513382400:1649',    '1513468800:1638',    '1513641600:1691',    '1513814400:1702',    '1513987200:1708',    '1514073600:1708',    '1514246400:1763',    '1514419200:1774',    '1514505600:1721',    '1514678400:1686',    '1514851200:1636',    '1515024000:1644',    '1515196800:1721',    '1515283200:1721',    '1515369600:1741',    '1515456000:1690',    '1515542400:1690',    '1515628800:1715',    '1515715200:1715',    '1515801600:1715',    '1515888000:1715',    '1515974400:1726',    '1516060800:1773',    '1516147200:1773',    '1516233600:1795',    '1516320000:1795',    '1516406400:1741',    '1516579200:1774',    '1516665600:1778',    '1516752000:1778',    '1516838400:1759',    '1516924800:1759',    '1517011200:1759',    '1517097600:1709',    '1517184000:1709',    '1517270400:1674',    '1517356800:1674',    '1517443200:1607',    '1517529600:1607',    '1517616000:1592',    '1517702400:1592',    '1517788800:1615',    '1517875200:1615',    '1517961600:1657',    '1518048000:1657',    '1518134400:1720',    '1518220800:1720',    '1518307200:1755',    '1518393600:1755',    '1518480000:1744',    '1518566400:1744',    '1518652800:1713',    '1518739200:1713',    '1518825600:1674',    '1518912000:1674',    '1518998400:1613',    '1519084800:1613',    '1519171200:1683',    '1519257600:1683',    '1519344000:1674',    '1519430400:1674',    '1519516800:1625',    '1519603200:1625',    '1519689600:1615',    '1519776000:1544',    '1519862400:1531',    '1519948800:1531',    '1520035200:1498',    '1520121600:1456',    '1520208000:1529',    '1520294400:1558',    '1520380800:1558',    '1520467200:1586',    '1520553600:1586',    '1520640000:1570',    '1520726400:1570',    '1520812800:1598',    '1520899200:1598',    '1520985600:1644',    '1521072000:1644',    '1521158400:1588',    '1521244800:1631',    '1521331200:1631',    '1521417600:1639',    '1521504000:1639',    '1521590400:1623',    '1521676800:1680',    '1522022400:1672',    '1522108800:1636',    '1522195200:1571',    '1522281600:1571',    '1522368000:1572',    '1522454400:1572',    '1522540800:1571',    '1522627200:1571',    '1522713600:1555',    '1522800000:1555',    '1522886400:1520',    '1522972800:1520',    '1523059200:1522',    '1523491200:1621',    '1523577600:1685',    '1523750400:1661',    '1523836800:1661',    '1523923200:1719',    '1524009600:1719',    '1524096000:1721',    '1524182400:1721',    '1524268800:1721',    '1524355200:1647',    '1524441600:1647',    '1524528000:1666',    '1524614400:1666',    '1524700800:1701',    '1524787200:1701',    '1524873600:1776',    '1524960000:1776',    '1525132800:1795',    '1525219200:1812',    '1525305600:1812',    '1525392000:1743',    '1525478400:1743',    '1525564800:1743',    '1525651200:1744',    '1525737600:1744',    '1525824000:1694',    '1525910400:1694',    '1525996800:1664',    '1525996800:1664',    '1526083200:1655',    '1526169600:1655',    '1526256000:1617',    '1526342400:1617',    '1526428800:1607',    '1526515200:1607',    '1526601600:1622',    '1526688000:1622',    '1526774400:1602',    '1526860800:1618',    '1526947200:1618',    '1527033600:1624',    '1527120000:1624',    '1527206400:1599',    '1527292800:1599',    '1527379200:1600',    '1527465600:1600',    '1527552000:1606',    '1527638400:1606',    '1527724800:1623',    '1527811200:1646',    '1527897600:1646',    '1527984000:1607',    '1528070400:1607',    '1528156800:1592',    '1528243200:1592',    '1528416000:1592',    '1528502400:1592',    '1528588800:1578',    '1528675200:1561',    '1528761600:1561',    '1528848000:1576',    '1528934400:1576' }