Module:Exchange/Adamant platebody (h3)/Data

return { '1281139200:312700',   '1281225600:312700',    '1281312000:325400',    '1281398400:325400',    '1281484800:325400',    '1281571200:325400',    '1281657600:338800',    '1281744000:338800',    '1281830400:338800',    '1281916800:338800',    '1282003200:338800',    '1282089600:338800',    '1282176000:332000',    '1282262400:332000',    '1282348800:332000',    '1282435200:332000',    '1282521600:332000',    '1282608000:332000',    '1282694400:332000',    '1282780800:332000',    '1282867200:332000',    '1282953600:332000',    '1283040000:317100',    '1283126400:317100',    '1283212800:317100',    '1283299200:317100',    '1283385600:317100',    '1283472000:317100',    '1283558400:317100',    '1283644800:317100',    '1283731200:317100',    '1283817600:317100',    '1283904000:317100',    '1283990400:317100',    '1284076800:303900',    '1284163200:303900',    '1284249600:303900',    '1284336000:303900',    '1284422400:303900',    '1284508800:303900',    '1284595200:303900',    '1284681600:303900',    '1284768000:303900',    '1284854400:303900',    '1284940800:303900',    '1285027200:303900',    '1285113600:290800',    '1285200000:290800',    '1285286400:290800',    '1285372800:290800',    '1285459200:290800',    '1285545600:290800',    '1285632000:290800',    '1285718400:290800',    '1285804800:290800',    '1285891200:290800',    '1285977600:290800',    '1286064000:290800',    '1286150400:278700',    '1286236800:278700',    '1286323200:278700',    '1286409600:278700',    '1286496000:278700',    '1286582400:278700',    '1286668800:278700',    '1286755200:278700',    '1286841600:278700',    '1286928000:278700',    '1287014400:278700',    '1287100800:278700',    '1287187200:278700',    '1287273600:266900',    '1287360000:266900',    '1287446400:266900',    '1287532800:266900',    '1287619200:266900',    '1287705600:266900',    '1287792000:266900',    '1287878400:266900',    '1287964800:266900',    '1288051200:266900',    '1288137600:266900',    '1288224000:255700',    '1288310400:255700',    '1288396800:255700',    '1288483200:255700',    '1288569600:255700',    '1288656000:255700',    '1288742400:255700',    '1288828800:255700',    '1288915200:255700',    '1289088000:255700',    '1289174400:255700',    '1289260800:244900',    '1289347200:244900',    '1289433600:244900',    '1289520000:244900',    '1289606400:244900',    '1289692800:244900',    '1289779200:244900',    '1289865600:244900',    '1289952000:244900',    '1290038400:244900',    '1290124800:244900',    '1290211200:244900',    '1290297600:234900',    '1290384000:234900',    '1290470400:234900',    '1290556800:234900',    '1290643200:234900',    '1290729600:234900',    '1290816000:234900',    '1290902400:234900',    '1290988800:234900',    '1291075200:234900',    '1291161600:225300',    '1291248000:225300',    '1291334400:225300',    '1291420800:225300',    '1291507200:225300',    '1291593600:225300',    '1291680000:225300',    '1291766400:225300',    '1291852800:225300',    '1291939200:225300',    '1292025600:225300',    '1292112000:225300',    '1292198400:216400',    '1292284800:216400',    '1292371200:216400',    '1292457600:216400',    '1292544000:216400',    '1292630400:216400',    '1292716800:216400',    '1292803200:216400',    '1292889600:216400',    '1292976000:216400',    '1293062400:207500',    '1293148800:207500',    '1293235200:207500',    '1293321600:207500',    '1293408000:207500',    '1293494400:207500',    '1293580800:207500',    '1293667200:207500',    '1293753600:207500',    '1293840000:207500',    '1294185600:198800',    '1294790400:198800',    '1294876800:190800',    '1295481600:190800',    '1295568000:190800',    '1295654400:183100',    '1296086400:183100',    '1296259200:175900',    '1296432000:175900',    '1296691200:159500',    '1297123200:153000',    '1297641600:146800',    '1297728000:146800',    '1298160000:140900',    '1298505600:135200',    '1298678400:135200',    '1298851200:130000',    '1299110400:130000',    '1299196800:125200',    '1299369600:125200',    '1299801600:120600',    '1299974400:120600',    '1300060800:115900',    '1300492800:115900',    '1300665600:111400',    '1300752000:111400',    '1301184000:107200',    '1301529600:107200',    '1301702400:103100',    '1301788800:103100',    '1302220800:99300',    '1302566400:99300',    '1302739200:95600',    '1302912000:95600',    '1303257600:92100',    '1303516800:92100',    '1303776000:88500',    '1304121600:88500',    '1304294400:85300',    '1304726400:85300',    '1304899200:82100',    '1305158400:82100',    '1305504000:79000',    '1306022400:79000',    '1306281600:75900',    '1306540800:75900',    '1306800000:74100',    '1307059200:74100',    '1307318400:71200',    '1307750400:71200',    '1307923200:68500',    '1308355200:65900',    '1308441600:65900',    '1308873600:63700',    '1308960000:63700',    '1309305600:61400',    '1309737600:61400',    '1309910400:59200',    '1310256000:59200',    '1310515200:57000',    '1310860800:57000',    '1311120000:55200',    '1311465600:55200',    '1311724800:53200',    '1312070400:53200',    '1312156800:51400',    '1312675200:49400',    '1313020800:49400',    '1313193600:47800',    '1313625600:47800',    '1313884800:46300',    '1314489600:45300',    '1315008000:44100',    '1315612800:44100',    '1315699200:42800',    '1316044800:42800',    '1316304000:41900',    '1316908800:41900',    '1316995200:41900',    '1317081600:40800',    '1317686400:40800',    '1317945600:39700',    '1318291200:39700',    '1318809600:39400',    '1319414400:39400',    '1319760000:39500',    '1320364800:39500',    '1320537600:39500',    '1320796800:39000',    '1321401600:39000',    '1321660800:39000',    '1321833600:38200',    '1322438400:38200',    '1322524800:38200',    '1322784000:37800',    '1322956800:37808',    '1323561600:37808',    '1323648000:37555',    '1324252800:37555',    '1324425600:37555',    '1324512000:38470',    '1325116800:38470',    '1325376000:38470',    '1325462400:38808',    '1325548800:38808',    '1325635200:38808',    '1325721600:38808',    '1325808000:38808',    '1325894400:38808',    '1325980800:38808',    '1326067200:38808',    '1326153600:38808',    '1326240000:38808',    '1326326400:38808',    '1326412800:38664',    '1326499200:38664',    '1326585600:38664',    '1326672000:38664',    '1326758400:38664',    '1326844800:38664',    '1326931200:38664',    '1327017600:38664',    '1327104000:38664',    '1327190400:38664',    '1327276800:38654',    '1327363200:38654',    '1327449600:38654',    '1327536000:38654',    '1327622400:38654',    '1327708800:38654',    '1327795200:38654',    '1327881600:38654',    '1327968000:38654',    '1328054400:38654',    '1328140800:38654',    '1328227200:38334',    '1328313600:38334',    '1328400000:38334',    '1328486400:38334',    '1328572800:38334',    '1328659200:38334',    '1328745600:38334',    '1328832000:38334',    '1328918400:38334',    '1329004800:38334',    '1329091200:38334',    '1329177600:38334',    '1329264000:38334',    '1329350400:37790',    '1329436800:37790',    '1329523200:37790',    '1329609600:37790',    '1329696000:37790',    '1329782400:37643',    '1329868800:37643',    '1329955200:37643',    '1330041600:37643',    '1330128000:37643',    '1330214400:37643',    '1330300800:37643',    '1330387200:37643',    '1330473600:37643',    '1330560000:37643',    '1330646400:37643',    '1330732800:37643',    '1330819200:37643',    '1330905600:37566',    '1330992000:37566',    '1331078400:37566',    '1331164800:37566',    '1331251200:37566',    '1331337600:37566',    '1331424000:37566',    '1331510400:37566',    '1331596800:37754',    '1331683200:37754',    '1331769600:37754',    '1331856000:37754',    '1331942400:37754',    '1332028800:37754',    '1332115200:37754',    '1332201600:37754',    '1332288000:37754',    '1332374400:37754',    '1332460800:37684',    '1332547200:37615',    '1332633600:37545',    '1332720000:37476',    '1332806400:37406',    '1332892800:37406',    '1332979200:37406',    '1333065600:37406',    '1333152000:37406',    '1333238400:37406',    '1333324800:37406',    '1333411200:37406',    '1333497600:37406',    '1333584000:37406',    '1333670400:36475',    '1333756800:36475',    '1333843200:36475',    '1333929600:36475',    '1334016000:36475',    '1334102400:36475',    '1334188800:36475',    '1334275200:36475',    '1334361600:36475',    '1334448000:36475',    '1334534400:36475',    '1334620800:36475',    '1334707200:36475',    '1334793600:36527',    '1334880000:36527',    '1334966400:36527',    '1335052800:36527',    '1335139200:36527',    '1335225600:36527',    '1335312000:36527',    '1335398400:36527',    '1335484800:36527',    '1335571200:36527',    '1335657600:36527',    '1335744000:36527',    '1335830400:36527',    '1335916800:35409',    '1336003200:35409',    '1336089600:35409',    '1336176000:35409',    '1336262400:35409',    '1336348800:35409',    '1336435200:35409',    '1336521600:35409',    '1336608000:35409',    '1336694400:35409',    '1336780800:35409',    '1336867200:35409',    '1336953600:35409',    '1337040000:35409',    '1337126400:35409',    '1337212800:34764',    '1337299200:34764',    '1337385600:34764',    '1337472000:34764',    '1337558400:34764',    '1337644800:34764',    '1337731200:34764',    '1337817600:34764',    '1337904000:34764',    '1337990400:34764',    '1338076800:34764',    '1338163200:34764',    '1338249600:33825',    '1338336000:33825',    '1338422400:33825',    '1338508800:33825',    '1338595200:33825',    '1338681600:33825',    '1338768000:33825',    '1338854400:33825',    '1338940800:33825',    '1339027200:33825',    '1339113600:33825',    '1339200000:33825',    '1339286400:33825',    '1339372800:32704',    '1339459200:32704',    '1339545600:32704',    '1339632000:32704',    '1339718400:32704',    '1339804800:32704',    '1339891200:32704',    '1339977600:32704',    '1340064000:32704',    '1340150400:32704',    '1340236800:32704',    '1340323200:31743',    '1340409600:31743',    '1340496000:31743',    '1340582400:31743',    '1340668800:31743',    '1340755200:31743',    '1340841600:31743',    '1340928000:31743',    '1341014400:31743',    '1341100800:31743',    '1341187200:31743',    '1341273600:30828',    '1341360000:30828',    '1341446400:30828',    '1341532800:30828',    '1341619200:30828',    '1341705600:30828',    '1341792000:30828',    '1341878400:30828',    '1341964800:30828',    '1342051200:30828',    '1342137600:30828',    '1342224000:29971',    '1342310400:29971',    '1342396800:29971',    '1342483200:29971',    '1342569600:29971',    '1342656000:29971',    '1342742400:29971',    '1342828800:29971',    '1342915200:29971',    '1343001600:29971',    '1343088000:29971',    '1343174400:29108',    '1343260800:29108',    '1343347200:29108',    '1343433600:29108',    '1343520000:29108',    '1343606400:29108',    '1343692800:29108',    '1343779200:29108',    '1343865600:29108',    '1343952000:29108',    '1344038400:29108',    '1344124800:29108',    '1344211200:28478',    '1344297600:28478',    '1344384000:28478',    '1344470400:28478',    '1344556800:28478',    '1344643200:28478',    '1344729600:28478',    '1344816000:28478',    '1344902400:28478',    '1344988800:28478',    '1345075200:28478',    '1345161600:28478',    '1345248000:27733',    '1345334400:27733',    '1345420800:27733',    '1345507200:27733',    '1345593600:27733',    '1345680000:27733',    '1345766400:27733',    '1345852800:27733',    '1345939200:27733',    '1346025600:27733',    '1346112000:27733',    '1346198400:27733',    '1346284800:27733',    '1346371200:27733',    '1346457600:26961',    '1346544000:26961',    '1346630400:26961',    '1346716800:26961',    '1346803200:26961',    '1346889600:26961',    '1346976000:26961',    '1347062400:26961',    '1347148800:26961',    '1347235200:26961',    '1347321600:26961',    '1347408000:26961',    '1347494400:26532',    '1347580800:26532',    '1347667200:26532',    '1347753600:26532',    '1347840000:26532',    '1347926400:26532',    '1348012800:26532',    '1348099200:26532',    '1348185600:26532',    '1348272000:26532',    '1348358400:26812',    '1348444800:26812',    '1348531200:26812',    '1348617600:26812',    '1348704000:26812',    '1348790400:26812',    '1348876800:26812',    '1348963200:26812',    '1349049600:26812',    '1349136000:26812',    '1349222400:26812',    '1349308800:26812',    '1349395200:26812',    '1349481600:27331',    '1349568000:27331',    '1349654400:27331',    '1349740800:27331',    '1349827200:27331',    '1349913600:27331',    '1350000000:27331',    '1350086400:27331',    '1350172800:27331',    '1350259200:27331',    '1350345600:27331',    '1350432000:27331',    '1350518400:27331',    '1350604800:27331',    '1350691200:27752',    '1350777600:27752',    '1350864000:27752',    '1350950400:27752',    '1351036800:27752',    '1351123200:27752',    '1351209600:27752',    '1351296000:27752',    '1351382400:27752',    '1351468800:27752',    '1351555200:27752',    '1351641600:27752',    '1351728000:27752',    '1351814400:27752',    '1351900800:27752',    '1351987200:28180',    '1352073600:28180',    '1352160000:28180',    '1352246400:28180',    '1352332800:28180',    '1352419200:28180',    '1352505600:28180',    '1352592000:28180',    '1352678400:28180',    '1352764800:28180',    '1352851200:28180',    '1352937600:28180',    '1353024000:28180',    '1353110400:28180',    '1353196800:28180',    '1353283200:28180',    '1353369600:28656',    '1353456000:28656',    '1353542400:28656',    '1353628800:28656',    '1353715200:28656',    '1353801600:28656',    '1353888000:28656',    '1353974400:28656',    '1354060800:28656',    '1354147200:28656',    '1354233600:28656',    '1354320000:28656',    '1354406400:29366',    '1354492800:29366',    '1354579200:29366',    '1354665600:29366',    '1354752000:29366',    '1354838400:29366',    '1354924800:29366',    '1355011200:29366',    '1355097600:29366',    '1355184000:29366',    '1355270400:29366',    '1355356800:29366',    '1355443200:29366',    '1355529600:29366',    '1355616000:29366',    '1355702400:30174',    '1355788800:30174',    '1355875200:30174',    '1355961600:30174',    '1356048000:30174',    '1356134400:30174',    '1356220800:30174',    '1356307200:30174',    '1356393600:30174',    '1356480000:30174',    '1356566400:30174',    '1356652800:30174',    '1356739200:30174',    '1356825600:30174',    '1356912000:30174',    '1356998400:30174',    '1357084800:30174',    '1357171200:30174',    '1357257600:30174',    '1357344000:30174',    '1357430400:30174',    '1357516800:30174',    '1357603200:30785',    '1357689600:30785',    '1357776000:30785',    '1357862400:30785',    '1357948800:30785',    '1358035200:30785',    '1358121600:30785',    '1358208000:30785',    '1358294400:30785',    '1358380800:30785',    '1358467200:30785',    '1358553600:30785',    '1358640000:30785',    '1358726400:30785',    '1358812800:30785',    '1358899200:30785',    '1358985600:30785',    '1359072000:30785',    '1359158400:30785',    '1359244800:30785',    '1359331200:30785',    '1359417600:30785',    '1359504000:30785',    '1359590400:30785',    '1359676800:31213',    '1359763200:31213',    '1359849600:31213',    '1359936000:31213',    '1360022400:31213',    '1360108800:31213',    '1360195200:31213',    '1360281600:31213',    '1360368000:31213',    '1360454400:31213',    '1360540800:31213',    '1360627200:31213',    '1360713600:31213',    '1360800000:31213',    '1360886400:31213',    '1360972800:31213',    '1361059200:31213',    '1361145600:31213',    '1361232000:31213',    '1361318400:31213',    '1361404800:31213',    '1361491200:31213',    '1361577600:31213',    '1361664000:31213',    '1361750400:31213',    '1361836800:30953',    '1361923200:30953',    '1362009600:30953',    '1362096000:30953',    '1362182400:30953',    '1362268800:30953',    '1362355200:30953',    '1362441600:30953',    '1362528000:30953',    '1362614400:30953',    '1362700800:30953',    '1362787200:30953',    '1362873600:30953',    '1362960000:30953',    '1363046400:30953',    '1363132800:30953',    '1363219200:30953',    '1363305600:30953',    '1363392000:30953',    '1363478400:30953',    '1363564800:31365',    '1363651200:31365',    '1363737600:31365',    '1363824000:31365',    '1363910400:31365',    '1363996800:31365',    '1364083200:31365',    '1364169600:31365',    '1364256000:31365',    '1364342400:31365',    '1364428800:31365',    '1364515200:31365',    '1364601600:31365',    '1364688000:31365',    '1364774400:31365',    '1364860800:31365',    '1364947200:31403',    '1365033600:31441',    '1365120000:31479',    '1365206400:31518',    '1365292800:31556',    '1365379200:31594',    '1365465600:31632',    '1365552000:31632',    '1365638400:31632',    '1365724800:31632',    '1365811200:31632',    '1365897600:31632',    '1365984000:31632',    '1366070400:31632',    '1366156800:31632',    '1366243200:31632',    '1366329600:31632',    '1366416000:31632',    '1366502400:31632',    '1366588800:31632',    '1366675200:31632',    '1366761600:31632',    '1366848000:31632',    '1366934400:31632',    '1367020800:31632',    '1367107200:31632',    '1367193600:31632',    '1367280000:32144',    '1367366400:32144',    '1367452800:32144',    '1367539200:32144',    '1367625600:32144',    '1367712000:32144',    '1367798400:32144',    '1367884800:32144',    '1367971200:32144',    '1368057600:32144',    '1368144000:32144',    '1368230400:32144',    '1368316800:32144',    '1368403200:32144',    '1368489600:32144',    '1368576000:32144',    '1368662400:32144',    '1368748800:32144',    '1368835200:32144',    '1368921600:32144',    '1369008000:32144',    '1369094400:32144',    '1369180800:32144',    '1369267200:32144',    '1369353600:32651',    '1369440000:32651',    '1369526400:32651',    '1369612800:32651',    '1369699200:32651',    '1369785600:32651',    '1369872000:32651',    '1369958400:32651',    '1370044800:32651',    '1370131200:32651',    '1370217600:32651',    '1370304000:32651',    '1370390400:32651',    '1370476800:32651',    '1370563200:32651',    '1370649600:32651',    '1370736000:32651',    '1370822400:32651',    '1370908800:32651',    '1370995200:32651',    '1371081600:32651',    '1371168000:32651',    '1371254400:32651',    '1371340800:33200',    '1371427200:33200',    '1371513600:33200',    '1371600000:33200',    '1371686400:33200',    '1371772800:33200',    '1371859200:33200',    '1371945600:33200',    '1372032000:33200',    '1372118400:33200',    '1372204800:33200',    '1372291200:33200',    '1372377600:33200',    '1372464000:33200',    '1372550400:33200',    '1372636800:33200',    '1372723200:33200',    '1372809600:33200',    '1372896000:33200',    '1372982400:33200',    '1373068800:33200',    '1373155200:33200',    '1373241600:33200',    '1373328000:33539',    '1373414400:33539',    '1373500800:33539',    '1373587200:33539',    '1373673600:33539',    '1373760000:33539',    '1373846400:33539',    '1373932800:33539',    '1374019200:33539',    '1374105600:33539',    '1374192000:33539',    '1374278400:33539',    '1374364800:33539',    '1374451200:33539',    '1374537600:33539',    '1374624000:33539',    '1374710400:33539',    '1374796800:33539',    '1374883200:33539',    '1374969600:33539',    '1375056000:33539',    '1375142400:33539',    '1375228800:33896',    '1375315200:33896',    '1375401600:33896',    '1375488000:33896',    '1375574400:33896',    '1375660800:33896',    '1375747200:33896',    '1375833600:33896',    '1375920000:33896',    '1376006400:33896',    '1376092800:33896',    '1376179200:33896',    '1376265600:33896',    '1376352000:33896',    '1376438400:33896',    '1376524800:33896',    '1376611200:33896',    '1376697600:33896',    '1376784000:33896',    '1376870400:33896',    '1376956800:33896',    '1377043200:33896',    '1377129600:33896',    '1377216000:33896',    '1377302400:33896',    '1377388800:33896',    '1377475200:34513',    '1377561600:34513',    '1377648000:34513',    '1377734400:34513',    '1377820800:34513',    '1377907200:34513',    '1377993600:34513',    '1378080000:34513',    '1378166400:34513',    '1378252800:34513',    '1378339200:34513',    '1378425600:34513',    '1378512000:34513',    '1378598400:34513',    '1378684800:34513',    '1378771200:34513',    '1378857600:34513',    '1378944000:34513',    '1379030400:34513',    '1379116800:34513',    '1379203200:34513',    '1379289600:34513',    '1379376000:34513',    '1379462400:34513',    '1379548800:34513',    '1379635200:34513',    '1379721600:34513',    '1379808000:34513',    '1379894400:34513',    '1379980800:34513',    '1380067200:34513',    '1380153600:34513',    '1380240000:34513',    '1380326400:34513',    '1380412800:34513',    '1380499200:34513',    '1380585600:34513',    '1380672000:34513',    '1380758400:34513',    '1380844800:34513',    '1380931200:34513',    '1381017600:34513',    '1381104000:34513',    '1381190400:34597',    '1381276800:34682',    '1381363200:34766',    '1381449600:34851',    '1381536000:34935',    '1381622400:35019',    '1381708800:35104',    '1381795200:35188',    '1381881600:35188',    '1381968000:35188',    '1382054400:35188',    '1382140800:35188',    '1382227200:35188',    '1382313600:35188',    '1382400000:35188',    '1382486400:35188',    '1382572800:35188',    '1382659200:35188',    '1382745600:35188',    '1382832000:35188',    '1382918400:35188',    '1383004800:35188',    '1383091200:35188',    '1383177600:35188',    '1383264000:35188',    '1383350400:35188',    '1383436800:35188',    '1383523200:35188',    '1383609600:35188',    '1383696000:35188',    '1383782400:35188',    '1383868800:35188',    '1383955200:35188',    '1384041600:35188',    '1384128000:35188',    '1384214400:35188',    '1384300800:35188',    '1384387200:35188',    '1384473600:35188',    '1384560000:35188',    '1384646400:35188',    '1384732800:35188',    '1384819200:35188',    '1384905600:35188',    '1384992000:35188',    '1385078400:35188',    '1385164800:35188',    '1385251200:35188',    '1385337600:35764',    '1385424000:35764',    '1385510400:35764',    '1385596800:35764',    '1385683200:35764',    '1385769600:35764',    '1385856000:35764',    '1385942400:35764',    '1386028800:35764',    '1386115200:35764',    '1386201600:35764',    '1386288000:35764',    '1386374400:35764',    '1386460800:35764',    '1386547200:35764',    '1386633600:35764',    '1386720000:35764',    '1386806400:35764',    '1386892800:35764',    '1386979200:35764',    '1387065600:35764',    '1387152000:35764',    '1387238400:35764',    '1387324800:35764',    '1387411200:35764',    '1387497600:35764',    '1387584000:35764',    '1387670400:35764',    '1387756800:35764',    '1387843200:35764',    '1387929600:35764',    '1388016000:35764',    '1388102400:35764',    '1388188800:35764',    '1388275200:35764',    '1388361600:35764',    '1388448000:35764',    '1388534400:35764',    '1388620800:36254',    '1388707200:36254',    '1388793600:36254',    '1388880000:36254',    '1388966400:36254',    '1389052800:36254',    '1389139200:36254',    '1389225600:36254',    '1389312000:36254',    '1389398400:36254',    '1389484800:36254',    '1389571200:36254',    '1389657600:36254',    '1389744000:36254',    '1389830400:36254',    '1389916800:36254',    '1390003200:36254',    '1390089600:36254',    '1390176000:36254',    '1390262400:36254',    '1390348800:36254',    '1390435200:36254',    '1390521600:36254',    '1390608000:36254',    '1390694400:36254',    '1390780800:36254',    '1390867200:36254',    '1390953600:36254',    '1391040000:36254',    '1391126400:36254',    '1391212800:36254',    '1391299200:36254',    '1391385600:36825',    '1391472000:36825',    '1391558400:36825',    '1391644800:36825',    '1391731200:36825',    '1391817600:36825',    '1391904000:36825',    '1391990400:36825',    '1392076800:36825',    '1392163200:36825',    '1392249600:36825',    '1392336000:36825',    '1392422400:36825',    '1392508800:36825',    '1392595200:36825',    '1392681600:36825',    '1392768000:36825',    '1392854400:36825',    '1392940800:36825',    '1393027200:36825',    '1393113600:36825',    '1393200000:36825',    '1393286400:36825',    '1393372800:36825',    '1393459200:36825',    '1393545600:36825',    '1393632000:36825',    '1393718400:36825',    '1393804800:36825',    '1393891200:36825',    '1393977600:36825',    '1394064000:36825',    '1394150400:36825',    '1394236800:36825',    '1394323200:36825',    '1394409600:36825',    '1394496000:37320',    '1394582400:37320',    '1394668800:37320',    '1394755200:37320',    '1394841600:37320',    '1394928000:37320',    '1395014400:37320',    '1395100800:37320',    '1395187200:37320',    '1395273600:37320',    '1395360000:37320',    '1395446400:37320',    '1395532800:37320',    '1395619200:37320',    '1395705600:37320',    '1395792000:37320',    '1395878400:37320',    '1395964800:37320',    '1396051200:37320',    '1396137600:37320',    '1396224000:37320',    '1396310400:37320',    '1396396800:37320',    '1396483200:37320',    '1396569600:37320',    '1396656000:37320',    '1396742400:37320',    '1396828800:37320',    '1396915200:37320',    '1397001600:37320',    '1397088000:37320',    '1397174400:37320',    '1397260800:37320',    '1397347200:37320',    '1397433600:37320',    '1397520000:37320',    '1397606400:37320',    '1397692800:37320',    '1397779200:37320',    '1397865600:37320',    '1397952000:37320',    '1398038400:37320',    '1398124800:37320',    '1398211200:37320',    '1398297600:37882',    '1398384000:37882',    '1398470400:37882',    '1398556800:37882',    '1398643200:37882',    '1398729600:37882',    '1398816000:37882',    '1398902400:37882',    '1398988800:37882',    '1399075200:37882',    '1399161600:37882',    '1399248000:37882',    '1399334400:37882',    '1399420800:37882',    '1399507200:37882',    '1399593600:37882',    '1399680000:37882',    '1399766400:37882',    '1399852800:37882',    '1399939200:37882',    '1400025600:37882',    '1400112000:37882',    '1400198400:37882',    '1400284800:37882',    '1400371200:37882',    '1400457600:37882',    '1400544000:37882',    '1400630400:37882',    '1400716800:37882',    '1400803200:37882',    '1400889600:37882',    '1400976000:37882',    '1401062400:37882',    '1401148800:37882',    '1401235200:37882',    '1401321600:37882',    '1401408000:37882',    '1401494400:37882',    '1401580800:37882',    '1401667200:37882',    '1401753600:37882',    '1401840000:37882',    '1401926400:37882',    '1402012800:37882',    '1402099200:37882',    '1402185600:37882',    '1402272000:37882',    '1402358400:37882',    '1402444800:37882',    '1402531200:38720',    '1402617600:38720',    '1402704000:38720',    '1402790400:38720',    '1402876800:38720',    '1402963200:38720',    '1403049600:38720',    '1403136000:38720',    '1403222400:38720',    '1403308800:38720',    '1403395200:38720',    '1403481600:38720',    '1403568000:38720',    '1403654400:38720',    '1403740800:38720',    '1403827200:38720',    '1403913600:38720',    '1404000000:38720',    '1404086400:38720',    '1404172800:38720',    '1404259200:38720',    '1404345600:38720',    '1404432000:38720',    '1404518400:38720',    '1404604800:38720',    '1404691200:38720',    '1404777600:38720',    '1404864000:38720',    '1404950400:38720',    '1405036800:38720',    '1405123200:38720',    '1405209600:38720',    '1405296000:38720',    '1405382400:38720',    '1405468800:38720',    '1405555200:38720',    '1405641600:38720',    '1405728000:38720',    '1405814400:38720',    '1405900800:38720',    '1405987200:39312',    '1406073600:39312',    '1406160000:39312',    '1406246400:39312',    '1406332800:39312',    '1406419200:39312',    '1406505600:39312',    '1406592000:39312',    '1406678400:39312',    '1406764800:39312',    '1406851200:39312',    '1406937600:39312',    '1407024000:39312',    '1407110400:39312',    '1407196800:39312',    '1407283200:39312',    '1407369600:39312',    '1407456000:39312',    '1407542400:39312',    '1407628800:39312',    '1407715200:39312',    '1407801600:39312',    '1407888000:39312',    '1407974400:39312',    '1408060800:39312',    '1408147200:39312',    '1408233600:39312',    '1408320000:39312',    '1408406400:39312',    '1408492800:39312',    '1408579200:39312',    '1408665600:39312',    '1408752000:39312',    '1408838400:39312',    '1408924800:39312',    '1409011200:39312',    '1409097600:39312',    '1409184000:39114',    '1409270400:39114',    '1409356800:39114',    '1409443200:39114',    '1409529600:39114',    '1409616000:39114',    '1409702400:39114',    '1409788800:39114',    '1409875200:39114',    '1409961600:39114',    '1410048000:39114',    '1410134400:39114',    '1410220800:39114',    '1410307200:39114',    '1410393600:39114',    '1410480000:39114',    '1410566400:39114',    '1410652800:39114',    '1410739200:39114',    '1410825600:39114',    '1410912000:39114',    '1410998400:39114',    '1411084800:39114',    '1411171200:39114',    '1411257600:39114',    '1411344000:39114',    '1411430400:39114',    '1411516800:39114',    '1411603200:39114',    '1411689600:39114',    '1411776000:39114',    '1411862400:39114',    '1411948800:39114',    '1412035200:39114',    '1412121600:39114',    '1412208000:39114',    '1412294400:39114',    '1412380800:39114',    '1412467200:39114',    '1412553600:39114',    '1412640000:39114',    '1412726400:39114',    '1412812800:39114',    '1412899200:39114',    '1412985600:39114',    '1413072000:39114',    '1413158400:39202',    '1413244800:39202',    '1413331200:39202',    '1413417600:39202',    '1413504000:39202',    '1413590400:39202',    '1413676800:39202',    '1413763200:39202',    '1413849600:39202',    '1413936000:39202',    '1414022400:39202',    '1414108800:39202',    '1414195200:39202',    '1414281600:39202',    '1414368000:39202',    '1414454400:39202',    '1414540800:39202',    '1414627200:39202',    '1414713600:39202',    '1414800000:39202',    '1414886400:39202',    '1414972800:39202',    '1415059200:39202',    '1415145600:39202',    '1415232000:39202',    '1415318400:39202',    '1415404800:39202',    '1415491200:39202',    '1415577600:39202',    '1415664000:39202',    '1415750400:39202',    '1415836800:39202',    '1415923200:39202',    '1416009600:39202',    '1416096000:39202',    '1416182400:39202',    '1416268800:39202',    '1416355200:39202',    '1416441600:39202',    '1416528000:39202',    '1416614400:39202',    '1416700800:39202',    '1416787200:39202',    '1416873600:39202',    '1416960000:39202',    '1417046400:39202',    '1417132800:39202',    '1417219200:39202',    '1417305600:39202',    '1417392000:39237',    '1417478400:39237',    '1417564800:39237',    '1417651200:39237',    '1417737600:39237',    '1417824000:39237',    '1417910400:39237',    '1417996800:39237',    '1418083200:39237',    '1418169600:39237',    '1418256000:39237',    '1418342400:39237',    '1418428800:39237',    '1418515200:39237',    '1418601600:39237',    '1418688000:39237',    '1418774400:39237',    '1418860800:39237',    '1418947200:39237',    '1419033600:39237',    '1419120000:39237',    '1419206400:39237',    '1419292800:39237',    '1419379200:39237',    '1419465600:39237',    '1419552000:39237',    '1419638400:39237',    '1419724800:39237',    '1419811200:39237',    '1419897600:39237',    '1419984000:39237',    '1420070400:39237',    '1420156800:39237',    '1420243200:39237',    '1420329600:39237',    '1420416000:39237',    '1420502400:39237',    '1420588800:39237',    '1420675200:39237',    '1420761600:39237',    '1420848000:39237',    '1420934400:39237',    '1421020800:39237',    '1421107200:39237',    '1421193600:39237',    '1421280000:39237',    '1421366400:39237',    '1421452800:39237',    '1421539200:39237',    '1421625600:39324',    '1421712000:39324',    '1421798400:39324',    '1421884800:39324',    '1421971200:39324',    '1422057600:39324',    '1422144000:39324',    '1422230400:39324',    '1422316800:39324',    '1422403200:39324',    '1422489600:39324',    '1422576000:39324',    '1422662400:39324',    '1422748800:39324',    '1422835200:39324',    '1422921600:39324',    '1423008000:39324',    '1423094400:39324',    '1423180800:39324',    '1423267200:39324',    '1423353600:39324',    '1423440000:39324',    '1423526400:39324',    '1423612800:39324',    '1423699200:39324',    '1423785600:39324',    '1423872000:39324',    '1423958400:39324',    '1424044800:39324',    '1424131200:39324',    '1424217600:39324',    '1424304000:39324',    '1424390400:39324',    '1424476800:39324',    '1424563200:39324',    '1424649600:39324',    '1424736000:39324',    '1424822400:39324',    '1424908800:39324',    '1424995200:39324',    '1425081600:39324',    '1425168000:39324',    '1425254400:39324',    '1425340800:39324',    '1425427200:39324',    '1425513600:39324',    '1425600000:39324',    '1425686400:39324',    '1425772800:39324',    '1425859200:39264',    '1425945600:39264',    '1426032000:39264',    '1426118400:39264',    '1426204800:39264',    '1426291200:39264',    '1426377600:39264',    '1426464000:39264',    '1426550400:39264',    '1426636800:39264',    '1426723200:39264',    '1426809600:39264',    '1426896000:39264',    '1426982400:39264',    '1427068800:39264',    '1427155200:39264',    '1427241600:39264',    '1427328000:39264',    '1427414400:39264',    '1427500800:39264',    '1427587200:39264',    '1427673600:39264',    '1427760000:39264',    '1427846400:39264',    '1427932800:39264',    '1428019200:39264',    '1428105600:39264',    '1428192000:39264',    '1428278400:39264',    '1428364800:39264',    '1428451200:39264',    '1428537600:39264',    '1428624000:39264',    '1428710400:39264',    '1428796800:39264',    '1428883200:39264',    '1428969600:39264',    '1429056000:39264',    '1429142400:39264',    '1429228800:39264',    '1429315200:39264',    '1429401600:39264',    '1429488000:39264',    '1429574400:39264',    '1429660800:39264',    '1429747200:39264',    '1429833600:39264',    '1429920000:39264',    '1430006400:39264',    '1430092800:39264',    '1430179200:39264',    '1430265600:39264',    '1430352000:39264',    '1430438400:39264',    '1430524800:39264',    '1430611200:39141',    '1430697600:39141',    '1430784000:39141',    '1430870400:39141',    '1430956800:39141',    '1431043200:39141',    '1431129600:39141',    '1431216000:39141',    '1431302400:39141',    '1431388800:39141',    '1431475200:39141',    '1431561600:39141',    '1431648000:39141',    '1431734400:39141',    '1431820800:39141',    '1431907200:39141',    '1431993600:39141',    '1432080000:39141',    '1432166400:39141',    '1432252800:39141',    '1432339200:39141',    '1432425600:39141',    '1432512000:39141',    '1432598400:39141',    '1432684800:39141',    '1432771200:39141',    '1432857600:39141',    '1432944000:39141',    '1433030400:39141',    '1433116800:39141',    '1433203200:39141',    '1433289600:39141',    '1433376000:39141',    '1433462400:39141',    '1433548800:39141',    '1433635200:39141',    '1433721600:39141',    '1433808000:39141',    '1433894400:39141',    '1433980800:39141',    '1434067200:39141',    '1434153600:39141',    '1434240000:39141',    '1434326400:39141',    '1434412800:39141',    '1434499200:39141',    '1434585600:39141',    '1434672000:39141',    '1434758400:39141',    '1434844800:39141',    '1434931200:39141',    '1435017600:39141',    '1435104000:39141',    '1435190400:39141',    '1435276800:39141',    '1435363200:39278',    '1435449600:39278',    '1435536000:39278',    '1435622400:39278',    '1435708800:39278',    '1435795200:39278',    '1435881600:39278',    '1435968000:39278',    '1436054400:39278',    '1436140800:39278',    '1436227200:39278',    '1436313600:39278',    '1436400000:39278',    '1436486400:39278',    '1436572800:39278',    '1436659200:39278',    '1436745600:39278',    '1436832000:39278',    '1436918400:39278',    '1437004800:39278',    '1437091200:39278',    '1437177600:39278',    '1437264000:39278',    '1437350400:39278',    '1437436800:39278',    '1437523200:39278',    '1437609600:39278',    '1437696000:39278',    '1437782400:39278',    '1437868800:39278',    '1437955200:39278',    '1438041600:39278',    '1438128000:39278',    '1438214400:39278',    '1438300800:39278',    '1438387200:39278',    '1438473600:39278',    '1438560000:39278',    '1438646400:39278',    '1438732800:39278',    '1438819200:39278',    '1438905600:39278',    '1438992000:39278',    '1439078400:39278',    '1439164800:39278',    '1439251200:39278',    '1439337600:39278',    '1439424000:39278',    '1439510400:39278',    '1439596800:39278',    '1439683200:39278',    '1439769600:39278',    '1439856000:39278',    '1439942400:39278',    '1440115200:39048',    '1440201600:39048',    '1440288000:39048',    '1440374400:39048',    '1440374400:39048',    '1440460800:39048',    '1440547200:39048',    '1440633600:39048',    '1440720000:39048',    '1440806400:39048',    '1440892800:39048',    '1440979200:39048',    '1441065600:39048',    '1441065600:39048',    '1441152000:39048',    '1441238400:39048',    '1441324800:39048',    '1441411200:39048',    '1441497600:39048',    '1441584000:39048',    '1441670400:39048',    '1441756800:39048',    '1441756800:39048',    '1441843200:39048',    '1441843200:39048',    '1441929600:39048',    '1442016000:39048',    '1442102400:39048',    '1442188800:39048',    '1442275200:39048',    '1442361600:39048',    '1442448000:39048',    '1442534400:39048',    '1442620800:39048',    '1442707200:39048',    '1442793600:39048',    '1442880000:39048',    '1442966400:39048',    '1443052800:39048',    '1443139200:39048',    '1443225600:39048',    '1443312000:39048',    '1443398400:39048',    '1443484800:39048',    '1443571200:39048',    '1443657600:39048',    '1443744000:39048',    '1443830400:39048',    '1443916800:39048',    '1444089600:39048',    '1444348800:39048',    '1444521600:39048',    '1444608000:39048',    '1444608000:39048',    '1444694400:39048',    '1444780800:39048',    '1444867200:39048',    '1444953600:39048',    '1445040000:39048',    '1445126400:39048',    '1445212800:39048',    '1445212800:39048',    '1445299200:39048',    '1445385600:39371',    '1445472000:39371',    '1445558400:39371',    '1445644800:39371',    '1445731200:39371',    '1445817600:39371',    '1445904000:39371',    '1445990400:39371',    '1446076800:39371',    '1446163200:39371',    '1446249600:39371',    '1446336000:39371',    '1446422400:39371',    '1446422400:39371',    '1446508800:39371',    '1446595200:39371',    '1446681600:39371',    '1446768000:39371',    '1446854400:39371',    '1446940800:39371',    '1447027200:39371',    '1447027200:39371',    '1447113600:39371',    '1447200000:39371',    '1447286400:39371',    '1447372800:39371',    '1447459200:39371',    '1447545600:39371',    '1447632000:39371',    '1447718400:39371',    '1447804800:39371',    '1447977600:39371',    '1448064000:39371',    '1448150400:39371',    '1448236800:39371',    '1448236800:39371',    '1448323200:39371',    '1448409600:39371',    '1448496000:39371',    '1448582400:39371',    '1448668800:39371',    '1448755200:39371',    '1448841600:39371',    '1448928000:39371',    '1449014400:39371',    '1449100800:39371',    '1449187200:39371',    '1449273600:39371',    '1449360000:39371',    '1449446400:39371',    '1449446400:39371',    '1449532800:39371',    '1449619200:39371',    '1449705600:39371',    '1449792000:39371',    '1449878400:39371',    '1449964800:39371',    '1450051200:39371',    '1450137600:39371',    '1450224000:39371',    '1450310400:38858',    '1450396800:38858',    '1450483200:38858',    '1450569600:38858',    '1450656000:38858',    '1450742400:38858',    '1450828800:38858',    '1450915200:38858',    '1451001600:38858',    '1451088000:38858',    '1451174400:38858',    '1451260800:38858',    '1451347200:38858',    '1451433600:38858',    '1451520000:38858',    '1451606400:38858',    '1451692800:38858',    '1451779200:38858',    '1451865600:38858',    '1451952000:38858',    '1452124800:38858',    '1452211200:38858',    '1452297600:38858',    '1452384000:38858',    '1452470400:38858',    '1452556800:38858',    '1452643200:38858',    '1452729600:38858',    '1452816000:38858',    '1452902400:38858',    '1452988800:38858',    '1453075200:38858',    '1453161600:38858',    '1453248000:38858',    '1453334400:38858',    '1453420800:38858',    '1453507200:38858',    '1453593600:38858',    '1453680000:38858',    '1453766400:38858',    '1453852800:38858',    '1453939200:38858',    '1454025600:38858',    '1454112000:38858',    '1454198400:38501',    '1454284800:38501',    '1454371200:38501',    '1454371200:38501',    '1454457600:38501',    '1454544000:38501',    '1454630400:38501',    '1454716800:38501',    '1454803200:38501',    '1454889600:38501',    '1454976000:38501',    '1455062400:38501',    '1455148800:38501',    '1455235200:38501',    '1455321600:38501',    '1455408000:38501',    '1455494400:38501',    '1455494400:38501',    '1455580800:38501',    '1455667200:38501',    '1455753600:38501',    '1455840000:38501',    '1455926400:38501',    '1456012800:38501',    '1456099200:38501',    '1456185600:38501',    '1456272000:38501',    '1456358400:38501',    '1456444800:38501',    '1456531200:38501',    '1456617600:38501',    '1456704000:38501',    '1456790400:38501',    '1456876800:38501',    '1456963200:38501',    '1457049600:38501',    '1457136000:38501',    '1457222400:38501',    '1457308800:38501',    '1457481600:38501',    '1457568000:38501',    '1457654400:38501',    '1457740800:38501',    '1457827200:38501',    '1457913600:38501',    '1458000000:38501',    '1458086400:38501',    '1458172800:38501',    '1458259200:38501',    '1458345600:38501',    '1458432000:38501',    '1458518400:38501',    '1458604800:38501',    '1458691200:38501',    '1458777600:38501',    '1458864000:38501',    '1458950400:38501',    '1459036800:38501',    '1459123200:38501',    '1459209600:38501',    '1459296000:38501',    '1459382400:38501',    '1459468800:38501',    '1459555200:38664',    '1459641600:38664',    '1459728000:38664',    '1459814400:38664',    '1459900800:38664',    '1459987200:38664',    '1460073600:38664',    '1460160000:38664',    '1460246400:38664',    '1460332800:38664',    '1460419200:38664',    '1460505600:38664',    '1460592000:38664',    '1460678400:38664',    '1460764800:38664',    '1460851200:38664',    '1460937600:38664',    '1461024000:38664',    '1461110400:38664',    '1461196800:38664',    '1461283200:38664',    '1461369600:38664',    '1461456000:38664',    '1461542400:38664',    '1461628800:38664',    '1461715200:38664',    '1461801600:38664',    '1461888000:38664',    '1461974400:38664',    '1462060800:38664',    '1462147200:38664',    '1462233600:38664',    '1462320000:38664',    '1462406400:38664',    '1462492800:38664',    '1462579200:38664',    '1462665600:38664',    '1462752000:38664',    '1462838400:38664',    '1462924800:38664',    '1463011200:38664',    '1463097600:38664',    '1463184000:38664',    '1463270400:38664',    '1463356800:38664',    '1463443200:38664',    '1463529600:38664',    '1463616000:38664',    '1463702400:38664',    '1463788800:38664',    '1463875200:38664',    '1463961600:38664',    '1464048000:38664',    '1464134400:38664',    '1464220800:38664',    '1464307200:38664',    '1464393600:38664',    '1464480000:38664',    '1464566400:38664',    '1464652800:38664',    '1464739200:38664',    '1464825600:38664',    '1464912000:38664',    '1464998400:38664',    '1465084800:38664',    '1465171200:38664',    '1465257600:38664',    '1465344000:38664',    '1465430400:38664',    '1465862400:38624',    '1466035200:38624',    '1466121600:38624',    '1466208000:38624',    '1466294400:38624',    '1466380800:38624',    '1466467200:38624',    '1466553600:38624',    '1466640000:38624',    '1466726400:38624',    '1466812800:38624',    '1466899200:38624',    '1466985600:38624',    '1467072000:38624',    '1467158400:38624',    '1467244800:38624',    '1467417600:38624',    '1467504000:38624',    '1467590400:38624',    '1467676800:38624',    '1467763200:38624',    '1467849600:38624',    '1467936000:38624',    '1468022400:38624',    '1468108800:38624',    '1468195200:38624',    '1468281600:38624',    '1468627200:38624',    '1468713600:38624',    '1468800000:38624',    '1468886400:38624',    '1468972800:38624',    '1469318400:38624',    '1469404800:38624',    '1469836800:38624',    '1470009600:38624',    '1470096000:38624',    '1470182400:38624',    '1470268800:38624',    '1470355200:38624',    '1470441600:38624',    '1470528000:38624' }