Module:Exchange/Barberry seed/Data

return { '1369008000:3150',   '1369094400:3193',    '1369180800:3061',    '1369267200:2978',    '1369353600:2841',    '1369440000:2713',    '1369526400:2577',    '1369612800:2448',    '1369699200:2325',    '1369785600:2233',    '1369872000:2121',    '1369958400:2038',    '1370044800:1936',    '1370131200:1852',    '1370217600:1773',    '1370304000:1700',    '1370390400:1621',    '1370476800:1554',    '1370563200:1491',    '1370649600:1416',    '1370736000:1362',    '1370822400:1301',    '1370908800:1245',    '1370995200:1182',    '1371081600:1128',    '1371168000:1078',    '1371254400:1028',    '1371340800:980',    '1371427200:931',    '1371513600:890',    '1371600000:847',    '1371686400:809',    '1371772800:771',    '1371859200:735',    '1371945600:700',    '1372032000:668',    '1372118400:636',    '1372204800:607',    '1372291200:579',    '1372377600:552',    '1372464000:526',    '1372550400:500',    '1372636800:476',    '1372723200:454',    '1372809600:434',    '1372896000:414',    '1372982400:394',    '1373068800:375',    '1373155200:357',    '1373241600:341',    '1373328000:324',    '1373414400:308',    '1373500800:293',    '1373587200:279',    '1373673600:266',    '1373760000:253',    '1373846400:241',    '1373932800:229',    '1374019200:220',    '1374105600:210',    '1374192000:201',    '1374278400:191',    '1374364800:182',    '1374451200:172',    '1374537600:172',    '1374624000:164',    '1374710400:156',    '1374796800:149',    '1374883200:142',    '1374969600:135',    '1375056000:128',    '1375142400:121',    '1375228800:121',    '1375315200:114',    '1375401600:108',    '1375488000:108',    '1375574400:102',    '1375660800:96',    '1375747200:96',    '1375833600:91',    '1375920000:86',    '1376006400:86',    '1376092800:81',    '1376179200:76',    '1376265600:72',    '1376352000:68',    '1376438400:64',    '1376524800:64',    '1376611200:60',    '1376697600:60',    '1376784000:57',    '1376870400:54',    '1376956800:51',    '1377043200:51',    '1377129600:51',    '1377216000:48',    '1377302400:48',    '1377388800:45',    '1377475200:45',    '1377561600:45',    '1377648000:42',    '1377734400:42',    '1377820800:42',    '1377907200:39',    '1377993600:37',    '1378080000:37',    '1378166400:35',    '1378252800:35',    '1378339200:33',    '1378425600:33',    '1378512000:31',    '1378598400:29',    '1378684800:29',    '1378771200:27',    '1378857600:27',    '1378944000:25',    '1379030400:25',    '1379116800:23',    '1379203200:23',    '1379289600:21',    '1379376000:21',    '1379462400:19',    '1379548800:19',    '1379635200:18',    '1379721600:18',    '1379808000:17',    '1379894400:17',    '1379980800:16',    '1380067200:15',    '1380153600:15',    '1380240000:14',    '1380326400:14',    '1380412800:13',    '1380499200:12',    '1380585600:12',    '1380672000:11',    '1380758400:11',    '1380844800:10',    '1380931200:9',    '1381017600:9',    '1381104000:8',    '1381190400:8',    '1381276800:7',    '1381363200:7',    '1381449600:6',    '1381536000:6',    '1381622400:5',    '1381708800:5',    '1381795200:4',    '1381881600:3',    '1381968000:3',    '1382054400:3',    '1382140800:2',    '1382227200:2',    '1382313600:1',    '1382400000:1',    '1382486400:1',    '1382572800:1',    '1382659200:1',    '1382745600:1',    '1382832000:1',    '1382918400:1',    '1383004800:1',    '1383091200:1',    '1383177600:1',    '1383264000:1',    '1383350400:1',    '1383436800:1',    '1383523200:1',    '1383609600:1',    '1383696000:1',    '1383782400:1',    '1383868800:1',    '1383955200:1',    '1384041600:1',    '1384128000:1',    '1384214400:1',    '1384300800:1',    '1384387200:1',    '1384473600:1',    '1384560000:1',    '1384646400:1',    '1384732800:1',    '1384819200:1',    '1384905600:1',    '1384992000:1',    '1385078400:1',    '1385164800:1',    '1385251200:1',    '1385337600:1',    '1385424000:1',    '1385510400:1',    '1385596800:1',    '1385683200:1',    '1385769600:1',    '1385856000:1',    '1385942400:1',    '1386028800:1',    '1386115200:1',    '1386201600:1',    '1386288000:1',    '1386374400:1',    '1386460800:1',    '1386547200:1',    '1386633600:1',    '1386720000:1',    '1386806400:1',    '1386892800:1',    '1386979200:1',    '1387065600:1',    '1387152000:1',    '1387238400:1',    '1387324800:1',    '1387411200:1',    '1387497600:1',    '1387584000:1',    '1387670400:1',    '1387756800:1',    '1387843200:1',    '1387929600:1',    '1388016000:1',    '1388102400:1',    '1388188800:1',    '1388275200:1',    '1388361600:1',    '1388448000:1',    '1388534400:1',    '1388620800:1',    '1388707200:1',    '1388793600:1',    '1388880000:1',    '1388966400:1',    '1389052800:1',    '1389139200:1',    '1389225600:1',    '1389312000:1',    '1389398400:1',    '1389484800:1',    '1389571200:1',    '1389657600:1',    '1389744000:1',    '1389830400:1',    '1389916800:1',    '1390003200:1',    '1390089600:1',    '1390176000:1',    '1390262400:1',    '1390348800:1',    '1390435200:1',    '1390521600:1',    '1390608000:1',    '1390694400:1',    '1390780800:1',    '1390867200:1',    '1390953600:1',    '1391040000:1',    '1391126400:1',    '1391212800:1',    '1391299200:1',    '1391385600:1',    '1391472000:1',    '1391558400:1',    '1391644800:1',    '1391731200:1',    '1391817600:1',    '1391904000:1',    '1391990400:1',    '1392076800:1',    '1392163200:1',    '1392249600:1',    '1392336000:1',    '1392422400:1',    '1392508800:1',    '1392595200:1',    '1392681600:1',    '1392768000:1',    '1392854400:1',    '1392940800:1',    '1393027200:1',    '1393113600:1',    '1393200000:1',    '1393286400:1',    '1393372800:1',    '1393459200:1',    '1393545600:1',    '1393632000:1',    '1393718400:1',    '1393804800:1',    '1393891200:1',    '1393977600:1',    '1394064000:1',    '1394150400:1',    '1394236800:1',    '1394323200:1',    '1394409600:1',    '1394496000:1',    '1394582400:1',    '1394668800:1',    '1394755200:1',    '1394841600:1',    '1394928000:1',    '1395014400:1',    '1395100800:1',    '1395187200:1',    '1395273600:1',    '1395360000:1',    '1395446400:1',    '1395532800:1',    '1395619200:1',    '1395705600:1',    '1395792000:1',    '1395878400:1',    '1395964800:1',    '1396051200:1',    '1396137600:1',    '1396224000:1',    '1396310400:1',    '1396396800:1',    '1396483200:1',    '1396569600:1',    '1396656000:1',    '1396742400:1',    '1396828800:1',    '1396915200:1',    '1397001600:1',    '1397088000:1',    '1397174400:1',    '1397260800:1',    '1397347200:1',    '1397433600:1',    '1397520000:1',    '1397606400:1',    '1397692800:1',    '1397779200:1',    '1397865600:1',    '1397952000:1',    '1398038400:1',    '1398124800:1',    '1398211200:1',    '1398297600:1',    '1398384000:1',    '1398470400:1',    '1398556800:1',    '1398643200:1',    '1398729600:1',    '1398816000:1',    '1398902400:1',    '1398988800:1',    '1399075200:1',    '1399161600:1',    '1399248000:1',    '1399334400:1',    '1399420800:1',    '1399507200:1',    '1399593600:1',    '1399680000:1',    '1399766400:1',    '1399852800:1',    '1399939200:1',    '1400025600:1',    '1400112000:1',    '1400198400:1',    '1400284800:1',    '1400371200:1',    '1400457600:1',    '1400544000:1',    '1400630400:1',    '1400716800:1',    '1400803200:1',    '1400889600:1',    '1400976000:1',    '1401062400:1',    '1401148800:1',    '1401235200:1',    '1401321600:1',    '1401408000:1',    '1401494400:1',    '1401580800:1',    '1401667200:1',    '1401753600:1',    '1401840000:1',    '1401926400:1',    '1402012800:1',    '1402099200:1',    '1402185600:1',    '1402272000:1',    '1402358400:1',    '1402444800:1',    '1402531200:1',    '1402617600:1',    '1402704000:1',    '1402790400:1',    '1402876800:1',    '1402963200:1',    '1403049600:1',    '1403136000:1',    '1403222400:1',    '1403308800:1',    '1403395200:1',    '1403481600:1',    '1403568000:1',    '1403654400:1',    '1403740800:1',    '1403827200:1',    '1403913600:1',    '1404000000:1',    '1404086400:1',    '1404172800:1',    '1404259200:1',    '1404345600:1',    '1404432000:1',    '1404518400:1',    '1404604800:1',    '1404691200:1',    '1404777600:1',    '1404864000:1',    '1404950400:1',    '1405036800:1',    '1405123200:1',    '1405209600:1',    '1405296000:1',    '1405382400:1',    '1405468800:1',    '1405555200:1',    '1405641600:1',    '1405728000:1',    '1405814400:1',    '1405900800:1',    '1405987200:1',    '1406073600:1',    '1406160000:1',    '1406246400:1',    '1406332800:1',    '1406419200:1',    '1406505600:1',    '1406592000:1',    '1406678400:1',    '1406764800:1',    '1406851200:1',    '1406937600:1',    '1407024000:1',    '1407110400:1',    '1407196800:1',    '1407283200:1',    '1407369600:1',    '1407456000:1',    '1407542400:1',    '1407628800:1',    '1407715200:1',    '1407801600:1',    '1407888000:1',    '1407974400:1',    '1408060800:1',    '1408147200:1',    '1408233600:1',    '1408320000:1',    '1408406400:1',    '1408492800:1',    '1408579200:1',    '1408665600:1',    '1408752000:1',    '1408838400:1',    '1408924800:1',    '1409011200:1',    '1409097600:1',    '1409184000:1',    '1409270400:1',    '1409356800:1',    '1409443200:1',    '1409529600:1',    '1409616000:1',    '1409702400:1',    '1409788800:1',    '1409875200:1',    '1409961600:1',    '1410048000:1',    '1410134400:1',    '1410220800:1',    '1410307200:1',    '1410393600:1',    '1410480000:1',    '1410566400:1',    '1410652800:1',    '1410739200:1',    '1410825600:1',    '1410912000:1',    '1410998400:1',    '1411084800:1',    '1411171200:1',    '1411257600:1',    '1411344000:1',    '1411430400:1',    '1411516800:1',    '1411603200:1',    '1411689600:1',    '1411776000:1',    '1411862400:1',    '1411948800:1',    '1412035200:1',    '1412121600:1',    '1412208000:1',    '1412294400:1',    '1412380800:1',    '1412467200:1',    '1412553600:1',    '1412640000:1',    '1412726400:1',    '1412812800:1',    '1412899200:1',    '1412985600:1',    '1413072000:1',    '1413158400:1',    '1413244800:1',    '1413331200:1',    '1413417600:1',    '1413504000:1',    '1413590400:1',    '1413676800:1',    '1413763200:1',    '1413849600:1',    '1413936000:1',    '1414022400:1',    '1414108800:1',    '1414195200:1',    '1414281600:1',    '1414368000:1',    '1414454400:1',    '1414540800:1',    '1414627200:1',    '1414713600:1',    '1414800000:1',    '1414886400:1',    '1414972800:1',    '1415059200:1',    '1415145600:1',    '1415232000:1',    '1415318400:1',    '1415404800:1',    '1415491200:1',    '1415577600:1',    '1415664000:1',    '1415750400:1',    '1415836800:1',    '1415923200:1',    '1416009600:1',    '1416096000:1',    '1416182400:1',    '1416268800:1',    '1416355200:1',    '1416441600:1',    '1416528000:1',    '1416614400:1',    '1416700800:1',    '1416787200:1',    '1416873600:1',    '1416960000:1',    '1417046400:1',    '1417132800:1',    '1417219200:1',    '1417305600:1',    '1417392000:1',    '1417478400:1',    '1417564800:1',    '1417651200:1',    '1417737600:1',    '1417824000:1',    '1417910400:1',    '1417996800:1',    '1418083200:1',    '1418169600:1',    '1418256000:1',    '1418342400:1',    '1418428800:1',    '1418515200:1',    '1418601600:1',    '1418688000:1',    '1418774400:1',    '1418860800:1',    '1418947200:1',    '1419033600:1',    '1419120000:1',    '1419206400:1',    '1419292800:1',    '1419379200:1',    '1419465600:1',    '1419552000:1',    '1419638400:1',    '1419724800:1',    '1419811200:1',    '1419897600:1',    '1419984000:1',    '1420070400:1',    '1420156800:1',    '1420243200:1',    '1420329600:1',    '1420416000:1',    '1420502400:1',    '1420588800:1',    '1420675200:1',    '1420761600:1',    '1420848000:1',    '1420934400:1',    '1421020800:1',    '1421107200:1',    '1421193600:1',    '1421280000:1',    '1421366400:1',    '1421452800:1',    '1421539200:1',    '1421625600:1',    '1421712000:1',    '1421798400:1',    '1421884800:1',    '1421971200:1',    '1422057600:1',    '1422144000:1',    '1422230400:1',    '1422316800:1',    '1422403200:1',    '1422489600:1',    '1422576000:1',    '1422662400:1',    '1422748800:1',    '1422835200:1',    '1422921600:1',    '1423008000:1',    '1423094400:1',    '1423180800:1',    '1423267200:1',    '1423353600:1',    '1423440000:1',    '1423526400:1',    '1423612800:1',    '1423699200:1',    '1423785600:1',    '1423872000:1',    '1423958400:1',    '1424044800:1',    '1424131200:1',    '1424217600:1',    '1424304000:1',    '1424390400:1',    '1424476800:1',    '1424563200:1',    '1424649600:1',    '1424736000:1',    '1424822400:1',    '1424908800:1',    '1424995200:1',    '1425081600:1',    '1425168000:1',    '1425254400:1',    '1425340800:1',    '1425427200:1',    '1425513600:1',    '1425600000:1',    '1425686400:1',    '1425772800:1',    '1425859200:1',    '1425945600:1',    '1426032000:1',    '1426118400:1',    '1426204800:1',    '1426291200:1',    '1426377600:1',    '1426464000:1',    '1426550400:1',    '1426636800:1',    '1426723200:1',    '1426809600:1',    '1426896000:1',    '1426982400:1',    '1427068800:1',    '1427155200:1',    '1427241600:1',    '1427328000:1',    '1427414400:1',    '1427500800:1',    '1427587200:1',    '1427673600:1',    '1427760000:1',    '1427846400:1',    '1427932800:1',    '1428019200:1',    '1428105600:1',    '1428192000:1',    '1428278400:1',    '1428364800:1',    '1428451200:1',    '1428537600:1',    '1428624000:1',    '1428710400:1',    '1428796800:1',    '1428883200:1',    '1428969600:1',    '1429056000:1',    '1429142400:1',    '1429228800:1',    '1429315200:1',    '1429401600:1',    '1429488000:1',    '1429574400:1',    '1429660800:1',    '1429747200:1',    '1429833600:1',    '1429920000:1',    '1430006400:1',    '1430092800:1',    '1430179200:1',    '1430265600:1',    '1430352000:1',    '1430438400:1',    '1430524800:1',    '1430611200:1',    '1430697600:1',    '1430784000:1',    '1430870400:1',    '1430956800:1',    '1431043200:1',    '1431129600:1',    '1431216000:1',    '1431302400:1',    '1431388800:1',    '1431475200:1',    '1431561600:1',    '1431648000:1',    '1431734400:1',    '1431820800:1',    '1431907200:1',    '1431993600:1',    '1432080000:1',    '1432166400:1',    '1432252800:1',    '1432339200:1',    '1432425600:1',    '1432512000:1',    '1432598400:1',    '1432684800:1',    '1432771200:1',    '1432857600:1',    '1432944000:1',    '1433030400:1',    '1433116800:1',    '1433203200:1',    '1433289600:1',    '1433376000:1',    '1433462400:1',    '1433548800:1',    '1433635200:1',    '1433721600:1',    '1433808000:1',    '1433894400:1',    '1433980800:1',    '1434067200:1',    '1434153600:1',    '1434240000:1',    '1434326400:1',    '1434412800:1',    '1434499200:1',    '1434585600:1',    '1434672000:1',    '1434758400:1',    '1434844800:1',    '1434931200:1',    '1435017600:1',    '1435104000:1',    '1435190400:1',    '1435276800:1',    '1435363200:1',    '1435449600:1',    '1435536000:1',    '1435622400:1',    '1435708800:1',    '1435795200:1',    '1435881600:1',    '1435968000:1',    '1436054400:1',    '1436140800:1',    '1436227200:1',    '1436313600:1',    '1436400000:1',    '1436486400:1',    '1436572800:1',    '1436659200:1',    '1436745600:1',    '1436832000:1',    '1436918400:1',    '1437004800:1',    '1437091200:1',    '1437177600:1',    '1437264000:1',    '1437350400:1',    '1437436800:1',    '1437523200:1',    '1437609600:1',    '1437696000:1',    '1437782400:1',    '1437868800:1',    '1437955200:1',    '1438041600:1',    '1438128000:1',    '1438214400:1',    '1438300800:1',    '1438387200:1',    '1438473600:1',    '1438560000:1',    '1438646400:1',    '1438732800:1',    '1438819200:1',    '1438905600:1',    '1438992000:1',    '1439078400:1',    '1439164800:1',    '1439251200:1',    '1439337600:1',    '1439424000:1',    '1439510400:1',    '1439596800:1',    '1439683200:1',    '1439769600:1',    '1439856000:1',    '1439942400:1',    '1440115200:1',    '1440201600:1',    '1440288000:1',    '1440374400:1',    '1440374400:1',    '1440460800:1',    '1440547200:1',    '1440633600:1',    '1440720000:1',    '1440806400:1',    '1440892800:1',    '1440979200:1',    '1441065600:1',    '1441065600:1',    '1441152000:1',    '1441238400:1',    '1441324800:1',    '1441411200:1',    '1441497600:1',    '1441584000:1',    '1441670400:1',    '1441756800:1',    '1441843200:1',    '1441843200:1',    '1441929600:1',    '1442016000:1',    '1442102400:1',    '1442188800:1',    '1442275200:1',    '1442361600:1',    '1442448000:1',    '1442534400:1',    '1442620800:1',    '1442707200:1',    '1442793600:1',    '1442880000:1',    '1442966400:1',    '1443052800:1',    '1443139200:1',    '1443225600:1',    '1443312000:1',    '1443398400:1',    '1443484800:1',    '1443571200:1',    '1443657600:1',    '1443744000:1',    '1443830400:1',    '1443916800:1',    '1444089600:1',    '1444348800:1',    '1444521600:1',    '1444608000:1',    '1444694400:1',    '1444780800:1',    '1444867200:1',    '1444953600:1',    '1445040000:1',    '1445126400:1',    '1445212800:1',    '1445212800:1',    '1445299200:1',    '1445385600:1',    '1445472000:1',    '1445558400:1',    '1445644800:1',    '1445731200:1',    '1445817600:1',    '1445904000:1',    '1445990400:1',    '1446076800:1',    '1446163200:1',    '1446249600:1',    '1446336000:1',    '1446422400:1',    '1446422400:1',    '1446508800:1',    '1446595200:1',    '1446681600:1',    '1446768000:1',    '1446854400:1',    '1446940800:1',    '1447027200:1',    '1447027200:1',    '1447113600:1',    '1447200000:1',    '1447286400:1',    '1447372800:1',    '1447459200:1',    '1447545600:1',    '1447632000:1',    '1447718400:1',    '1447804800:1',    '1447977600:1',    '1448064000:1',    '1448150400:1',    '1448236800:1',    '1448236800:1',    '1448323200:1',    '1448409600:1',    '1448496000:1',    '1448582400:1',    '1448668800:1',    '1448755200:1',    '1448841600:1',    '1448928000:1',    '1449014400:1',    '1449100800:1',    '1449187200:1',    '1449273600:1',    '1449360000:1',    '1449446400:1',    '1449446400:1',    '1449532800:1',    '1449619200:1',    '1449705600:1',    '1449792000:1',    '1449878400:1',    '1449964800:1',    '1450051200:1',    '1450137600:1',    '1450224000:1',    '1450310400:1',    '1450396800:1',    '1450483200:1',    '1450569600:1',    '1450656000:1',    '1450742400:1',    '1450828800:1',    '1450915200:1',    '1451001600:1',    '1451088000:1',    '1451174400:1',    '1451260800:1',    '1451347200:1',    '1451433600:1',    '1451520000:1',    '1451606400:1',    '1451692800:1',    '1451779200:1',    '1451865600:1',    '1451952000:1',    '1452124800:1',    '1452211200:1',    '1452297600:1',    '1452384000:1',    '1452470400:1',    '1452556800:1',    '1452643200:1',    '1452729600:1',    '1452816000:1',    '1452902400:1',    '1452988800:1',    '1453075200:1',    '1453161600:1',    '1453248000:1',    '1453334400:1',    '1453420800:1',    '1453507200:1',    '1453593600:1',    '1453680000:1',    '1453766400:1',    '1453852800:1',    '1453939200:1',    '1454025600:1',    '1454112000:1',    '1454198400:1',    '1454284800:1',    '1454371200:1',    '1454371200:1',    '1454457600:1',    '1454544000:1',    '1454630400:1',    '1454716800:1',    '1454803200:1',    '1454889600:1',    '1454976000:1',    '1455062400:1',    '1455148800:1',    '1455235200:1',    '1455321600:1',    '1455408000:1',    '1455494400:1',    '1455494400:1',    '1455580800:1',    '1455667200:1',    '1455753600:1',    '1455840000:1',    '1455926400:1',    '1456012800:1',    '1456099200:1',    '1456185600:1',    '1456272000:1',    '1456358400:1',    '1456444800:1',    '1456531200:1',    '1456617600:1',    '1456704000:1',    '1456790400:1',    '1456876800:1',    '1456963200:1',    '1457049600:1',    '1457136000:1',    '1457222400:1',    '1457308800:1',    '1457481600:1',    '1457568000:1',    '1457654400:1',    '1457740800:1',    '1457827200:1',    '1457913600:1',    '1458000000:1',    '1458086400:1',    '1458172800:1',    '1458259200:1',    '1458345600:1',    '1458432000:1',    '1458518400:1',    '1458604800:1',    '1458691200:1',    '1458777600:1',    '1458864000:1',    '1458950400:1',    '1459036800:1',    '1459123200:1',    '1459209600:1',    '1459296000:1',    '1459382400:1',    '1459468800:1',    '1459555200:1',    '1459641600:1',    '1459728000:1',    '1459814400:1',    '1459900800:1',    '1459987200:1',    '1460073600:1',    '1460160000:1',    '1460246400:1',    '1460332800:1',    '1460419200:1',    '1460505600:1',    '1460592000:1',    '1460678400:1',    '1460764800:1',    '1460851200:1',    '1460937600:1',    '1461024000:1',    '1461110400:1',    '1461196800:1',    '1461283200:1',    '1461369600:1',    '1461456000:1',    '1461542400:1',    '1461628800:1',    '1461715200:1',    '1461801600:1',    '1461888000:1',    '1461974400:1',    '1462060800:1',    '1462147200:1',    '1462233600:1',    '1462320000:1',    '1462406400:1',    '1462492800:1',    '1462579200:1',    '1462665600:1',    '1462752000:1',    '1462838400:1',    '1462924800:1',    '1463011200:1',    '1463097600:1',    '1463184000:1',    '1463270400:1',    '1463356800:1',    '1463443200:1',    '1463529600:1',    '1463616000:1',    '1463702400:1',    '1463788800:1',    '1463875200:1',    '1463961600:1',    '1464048000:1',    '1464134400:1',    '1464220800:1',    '1464393600:1',    '1464480000:1',    '1464566400:1',    '1464652800:1',    '1464739200:1',    '1464825600:1',    '1464912000:1',    '1464998400:1',    '1465084800:1',    '1465171200:1',    '1465257600:1',    '1465344000:1',    '1465430400:1',    '1465862400:1',    '1466035200:1',    '1466121600:1',    '1466208000:1',    '1466294400:1',    '1466380800:1',    '1466467200:1',    '1466553600:1',    '1466640000:1',    '1466726400:1',    '1466812800:1',    '1466899200:1',    '1466985600:1',    '1467072000:1',    '1467158400:1',    '1467244800:1',    '1467417600:1',    '1467504000:1',    '1467590400:1',    '1467676800:1',    '1467763200:1',    '1467849600:1',    '1467936000:1',    '1468022400:1',    '1468108800:1',    '1468195200:1',    '1468281600:1',    '1468627200:1',    '1468713600:1',    '1468800000:1',    '1468886400:1',    '1469318400:1',    '1469404800:1',    '1469836800:1',    '1470009600:1',    '1470096000:1',    '1470182400:1',    '1470268800:1',    '1470355200:1',    '1470441600:1',    '1470528000:1',    '1470614400:1',    '1470700800:1',    '1470787200:1',    '1470873600:1',    '1470960000:1',    '1471046400:1',    '1471132800:1',    '1471219200:1',    '1471305600:1',    '1471478400:1',    '1471564800:1',    '1471651200:1',    '1471737600:1',    '1471824000:1',    '1471824000:1',    '1471910400:1',    '1471996800:1',    '1472083200:1',    '1472169600:1',    '1472256000:1',    '1472428800:1',    '1472601600:1',    '1472688000:1',    '1472774400:1',    '1472860800:1',    '1472947200:1',    '1473033600:1',    '1473120000:1',    '1473206400:1',    '1473292800:1',    '1473379200:1',    '1473465600:1',    '1473552000:1',    '1473638400:1',    '1473724800:1',    '1473811200:1',    '1473897600:1',    '1473984000:1',    '1474070400:1',    '1474156800:1',    '1474243200:1',    '1474329600:1',    '1474761600:1',    '1474848000:1',    '1474761600:1',    '1474934400:1',    '1475020800:1',    '1475107200:1',    '1475280000:1',    '1475366400:1',    '1475452800:1',    '1475539200:1',    '1475625600:1',    '1475712000:1',    '1475798400:1',    '1475971200:1',    '1476057600:1',    '1476144000:1',    '1476144000:1',    '1476230400:1',    '1476316800:1',    '1476403200:1',    '1476489600:1',    '1476662400:1',    '1476748800:1',    '1476835200:1',    '1476921600:1',    '1477008000:1',    '1477094400:1',    '1477180800:1',    '1477267200:1',    '1477353600:1',    '1477440000:1',    '1477526400:1',    '1477612800:1',    '1477699200:1',    '1477785600:1',    '1477872000:1',    '1477958400:1',    '1478044800:1',    '1478131200:1',    '1478217600:1',    '1478304000:1',    '1478390400:1',    '1478476800:1',    '1478563200:1',    '1478649600:1',    '1478736000:1',    '1478908800:1',    '1478995200:1',    '1479081600:1',    '1479427200:1',    '1479513600:1',    '1479600000:1',    '1479686400:1',    '1479772800:1',    '1479945600:1',    '1480032000:1',    '1480118400:1',    '1480204800:1',    '1480291200:1',    '1480377600:1',    '1480464000:1',    '1480550400:1',    '1480723200:1',    '1480809600:1',    '1480896000:1',    '1480982400:1',    '1481068800:1',    '1481155200:1',    '1481241600:1',    '1481328000:1',    '1481414400:1',    '1481500800:1',    '1481587200:1',    '1481673600:1',    '1481760000:1',    '1481846400:1',    '1481932800:1',    '1482019200:1',    '1482105600:1',    '1482192000:1',    '1482278400:1',    '1482364800:1',    '1482451200:1',    '1482537600:1',    '1482624000:1',    '1482796800:1',    '1482883200:1',    '1482969600:1',    '1483056000:1',    '1483142400:1',    '1483228800:1',    '1483315200:1',    '1483401600:1',    '1483488000:1',    '1483574400:1',    '1483660800:1',    '1483747200:1',    '1483833600:1',    '1483920000:1',    '1484006400:1',    '1484092800:1',    '1484179200:1',    '1484265600:1',    '1484352000:1',    '1484438400:1',    '1484524800:1',    '1484611200:1',    '1484697600:1',    '1484784000:1',    '1484870400:1',    '1484956800:1',    '1485043200:1',    '1485129600:1',    '1485216000:1',    '1485302400:1',    '1485388800:1',    '1485475200:1',    '1485561600:1',    '1485648000:1',    '1485734400:1',    '1485820800:1',    '1485907200:1',    '1486080000:1',    '1486166400:1',    '1486252800:1',    '1486425600:1',    '1486598400:1',    '1486684800:1',    '1486857600:1',    '1486944000:1',    '1487030400:1',    '1487203200:1',    '1487289600:1',    '1487376000:1',    '1487462400:1',    '1487548800:1',    '1487635200:1',    '1487721600:1',    '1487894400:1',    '1487980800:1',    '1488067200:1',    '1488153600:1',    '1488240000:1',    '1488326400:1',    '1488499200:1',    '1488585600:1',    '1488758400:1',    '1488931200:1',    '1489017600:1',    '1489190400:1',    '1489363200:1',    '1489449600:1',    '1489622400:1',    '1489795200:1',    '1489968000:1',    '1490140800:1',    '1490313600:1',    '1490400000:1',    '1490572800:1',    '1490659200:1',    '1490745600:1',    '1490918400:1',    '1491091200:1',    '1491264000:1',    '1491350400:1',    '1491436800:1',    '1491609600:1',    '1491696000:1',    '1491782400:1',    '1491868800:1',    '1492041600:1',    '1492214400:1',    '1492387200:1',    '1492473600:1',    '1492473600:1',    '1492646400:1',    '1492819200:1',    '1492992000:1',    '1493078400:1',    '1493251200:1',    '1493424000:1',    '1493596800:1',    '1493769600:1',    '1493856000:1',    '1494028800:1',    '1494201600:1',    '1494374400:1',    '1494374400:1',    '1494460800:1',    '1494547200:1',    '1494633600:1',    '1494806400:1',    '1494892800:1',    '1495065600:1',    '1495152000:1',    '1495238400:1',    '1495324800:1',    '1495411200:1',    '1495584000:1',    '1495670400:1',    '1495843200:1',    '1495929600:1',    '1496016000:1',    '1496188800:1',    '1496275200:1',    '1496448000:1',    '1496534400:1',    '1496620800:1',    '1496793600:1',    '1496880000:1',    '1497052800:1',    '1497139200:1',    '1497225600:1',    '1497312000:1',    '1497484800:1',    '1497657600:1',    '1497830400:1',    '1497916800:1',    '1498003200:1',    '1498089600:1',    '1498262400:1',    '1498348800:1',    '1498521600:1',    '1498694400:1',    '1498867200:1',    '1498953600:1',    '1499040000:1',    '1499126400:1',    '1499299200:1:6.4',    '1499472000:1:9.3',    '1499644800:1:10.1',    '1499817600:1:10.6',    '1499990400:1:10.0',    '1500076800:1:9.8',    '1500249600:1:10.2',    '1500422400:1:10.4',    '1500595200:1:10.7',    '1500768000:1:10.0',    '1500940800:1:9.3',    '1501027200:1:9.4',    '1501200000:1:9.7',    '1501372800:1:9.5',    '1501459200:1:8.0',    '1501632000:1:7.4',    '1501804800:1:8.4',    '1501891200:1:8.5',    '1502064000:1:9.1',    '1502236800:1:10.1',    '1502409600:1:9.7',    '1502496000:1:8.7',    '1502668800:1:9.4',    '1502755200:1:9.5',    '1502928000:1:9.5',    '1503100800:1:8.7',    '1503187200:1:10.2',    '1503360000:1:8.5',    '1503446400:1:9.6',    '1503619200:1:7.9',    '1503792000:1:8.1',    '1503878400:1:9.7',    '1504051200:1:8.6',    '1504224000:1:9.1',    '1504396800:1:9.0',    '1504396800:1',    '1504483200:1:6.8',    '1504569600:1:8.2',    '1504742400:1:8.2',    '1504915200:1:8.0',    '1505088000:1:8.5',    '1505174400:1:9.9',    '1505347200:1:10.4',    '1505520000:1:10.7',    '1505692800:1',    '1505779200:1',    '1506211200:1:10.4',    '1506384000:1:9.3',    '1506470400:1:10.8',    '1506643200:1:10.0',    '1506729600:1:9.7',    '1506816000:1:7.5',    '1506988800:1',    '1507161600:1',    '1507248000:1',    '1507420800:1',    '1507593600:1',    '1507766400:1',    '1507939200:1',    '1508025600:1',    '1508198400:1',    '1508284800:1',    '1508457600:1',    '1508544000:1',    '1508716800:1',    '1508889600:1:5.8',    '1508976000:1:6.5',    '1509062400:1:7.4',    '1509235200:1:7.9',    '1509321600:1:5.5',    '1509494400:1:4.7',    '1509667200:1',    '1509840000:1',    '1509926400:1',    '1510099200:1',    '1510272000:1',    '1510444800:1',    '1510531200:1',    '1510704000:1',    '1510876800:1',    '1511049600:1',    '1511136000:1',    '1511308800:2',    '1511395200:2',    '1511568000:2',    '1511654400:2',    '1511740800:1',    '1511913600:1',    '1512000000:1',    '1512172800:1:6.4',    '1512259200:1:6.9',    '1512345600:1:5.6',    '1512518400:2:4.7',    '1512691200:2',    '1512864000:3',    '1513036800:2',    '1513209600:2',    '1513382400:2',    '1513468800:2',    '1513641600:2',    '1513814400:2',    '1513987200:1:5.5',    '1514073600:1:5.2',    '1514246400:1:4.6',    '1514419200:2',    '1514505600:2',    '1514678400:2',    '1514851200:2',    '1515024000:2',    '1515196800:2',    '1515283200:2',    '1515369600:2',    '1515456000:2',    '1515542400:2',    '1515628800:2',    '1515715200:2',    '1515801600:2',    '1515888000:2',    '1515974400:2',    '1516060800:2',    '1516147200:2',    '1516233600:2',    '1516320000:2',    '1516406400:3',    '1516579200:3',    '1516665600:3',    '1516752000:3',    '1516838400:3',    '1516924800:3',    '1517011200:2',    '1517097600:2',    '1517184000:2',    '1517270400:2',    '1517356800:2',    '1517443200:2',    '1517529600:2',    '1517616000:2',    '1517702400:2',    '1517788800:2:6.5',    '1517875200:2:7.9',    '1517961600:1:8.3',    '1518048000:1:8.5',    '1518134400:1:9.1',    '1518220800:1:9.5',    '1518307200:1:9.9',    '1518393600:1:8.4',    '1518480000:1:8.9',    '1518566400:1:8.1',    '1518652800:1:8.0',    '1518739200:1:7.7',    '1518825600:1:8.4',    '1518912000:1:7.5',    '1518998400:1:7.1',    '1519084800:1:8.1',    '1519171200:1:7.4',    '1519257600:1:6.7',    '1519344000:1:8.5',    '1519430400:1:7.5',    '1519516800:1',    '1519603200:1',    '1519689600:1',    '1519776000:1',    '1519862400:1',    '1519948800:1',    '1520035200:1:9.6',    '1520121600:1:8.7',    '1520208000:1:7.1',    '1520294400:1:6.2',    '1520380800:1:5.5',    '1520467200:1',    '1520553600:1',    '1520640000:1',    '1520726400:2',    '1520812800:2',    '1520899200:2',    '1520985600:1',    '1521072000:1',    '1521158400:1',    '1521244800:2',    '1521331200:2',    '1521417600:2',    '1521504000:2',    '1521590400:2',    '1521676800:2',    '1522022400:2',    '1522108800:2',    '1522195200:2',    '1522281600:2',    '1522368000:2',    '1522454400:2',    '1522540800:2',    '1522627200:2',    '1522713600:1',    '1522800000:1',    '1522886400:1',    '1522972800:1',    '1523059200:1',    '1523491200:1',    '1523577600:1',    '1523750400:1:5.4',    '1523836800:1:5.2',    '1523923200:1:6.1',    '1524009600:1:6.9',    '1524096000:1:7.7',    '1524182400:1:7.1',    '1524268800:1:6.0',    '1524355200:1:5.2',    '1524441600:1',    '1524528000:1',    '1524614400:1',    '1524700800:1',    '1524787200:2',    '1524873600:2',    '1524960000:2',    '1525046400:2',    '1525132800:2',    '1525219200:2',    '1525305600:2',    '1525392000:2',    '1525478400:2',    '1525564800:2',    '1525651200:2',    '1525737600:2',    '1525824000:2',    '1525910400:2',    '1525996800:2',    '1525996800:2',    '1526083200:2',    '1526169600:2',    '1526256000:2',    '1526342400:2',    '1526428800:2',    '1526515200:2',    '1526601600:2',    '1526688000:2',    '1526774400:2',    '1526860800:2',    '1526947200:2',    '1527033600:2',    '1527120000:2',    '1527206400:2',    '1527292800:2',    '1527379200:2',    '1527465600:2',    '1527552000:2',    '1527638400:2',    '1527724800:2',    '1527811200:2',    '1527897600:2',    '1527984000:2',    '1528070400:2',    '1528156800:2',    '1528243200:2',    '1528416000:2',    '1528502400:2',    '1528588800:2',    '1528675200:2',    '1528761600:2',    '1528848000:2',    '1528934400:2',    '1529020800:2',    '1529107200:2',    '1529193600:2',    '1529280000:2',    '1529366400:2',    '1529452800:2',    '1529539200:2',    '1529712000:2',    '1529798400:2',    '1529971200:2',    '1530057600:2',    '1530144000:2',    '1530230400:2',    '1530316800:2',    '1530403200:3',    '1530489600:3',    '1530576000:3',    '1530662400:3',    '1530748800:3',    '1530835200:3',    '1530921600:3',    '1531008000:3',    '1531094400:3',    '1531180800:3',    '1531267200:3',    '1531353600:3',    '1531440000:3',    '1531526400:3',    '1531612800:2',    '1531699200:2',    '1531785600:2',    '1531872000:2',    '1531958400:2',    '1532044800:2',    '1532131200:2',    '1532217600:2',    '1532304000:2',    '1532390400:2',    '1532476800:2',    '1532563200:2',    '1532649600:2',    '1532736000:2',    '1532822400:2',    '1532908800:2',    '1532995200:2',    '1533081600:2',    '1533168000:3',    '1533254400:3',    '1533340800:3',    '1533427200:3',    '1533513600:3',    '1533600000:3',    '1533686400:2',    '1533772800:2',    '1533859200:2',    '1533945600:2:3.3',    '1534032000:2:4.1',    '1534118400:1:4.8',    '1534204800:1:5.5',    '1534464000:1:5.2',    '1534550400:1:5.8',    '1534636800:1:6.0',    '1534723200:1:5.0',    '1534809600:1:5.5',    '1534896000:1:6.5',    '1534982400:1:6.2',    '1535068800:1:5.5',    '1535155200:1',    '1535241600:1',    '1535328000:1',    '1535414400:1',    '1535500800:1',    '1535587200:1',    '1535673600:1',    '1535760000:1',    '1535846400:1',    '1535932800:1',    '1536019200:1',    '1536105600:2',    '1536192000:2',    '1536278400:2',    '1536364800:2',    '1536451200:1:5.1',    '1536537600:1:6.2',    '1536624000:1:5.4',    '1536710400:1:5.6',    '1536796800:2:4.9',    '1536883200:2:4.6',    '1536969600:2',    '1537056000:3',    '1537142400:3',    '1537228800:2',    '1537315200:2',    '1537401600:2',    '1537488000:2:4.5',    '1537574400:2:5.0',    '1537660800:1:6.0',    '1537747200:1:6.2',    '1537833600:1:6.3',    '1537920000:1:6.5',    '1538006400:1:7.2',    '1538092800:1:7.3',    '1538179200:1:7.6',    '1538265600:1:7.2',    '1538352000:1:8.5',    '1541548800:4',    '1542585600:4',    '1542844800:4',    '1542931200:4',    '1543017600:4',    '1543104000:4',    '1543190400:4',    '1543276800:4',    '1543363200:4',    '1543449600:4',    '1543622400:4',    '1543708800:4',    '1543795200:4',    '1543881600:4',    '1543968000:4',    '1544054400:4',    '1544140800:5',    '1544227200:5',    '1544313600:5',    '1544400000:5',    '1544486400:5',    '1544572800:5',    '1544659200:5',    '1544745600:5',    '1544832000:5',    '1544918400:5',    '1545004800:5',    '1545091200:5',    '1545177600:5',    '1545264000:5',    '1545350400:5',    '1545436800:5',    '1545523200:5',    '1545609600:5',    '1545696000:5',    '1545782400:5',    '1545868800:5',    '1545955200:5',    '1546041600:5',    '1546128000:5',    '1546214400:5',    '1546300800:5',    '1546387200:4',    '1546473600:4',    '1546560000:4',    '1546646400:3',    '1546732800:3',    '1546819200:3',    '1546905600:4',    '1546992000:4',    '1547078400:4',    '1547164800:3',    '1547251200:3',    '1547337600:3',    '1547424000:3',    '1547510400:3',    '1547596800:3',    '1547683200:2',    '1547769600:2',    '1547856000:1:5.4',    '1547942400:1:5.6',    '1548028800:2:5.2',    '1548115200:2:5.3',    '1548201600:2:4.9',    '1548288000:2:4.7',    '1548374400:2',    '1548460800:2',    '1548547200:2',    '1548633600:2',    '1548720000:2',    '1548806400:1',    '1548892800:1',    '1548979200:2',    '1549065600:2',    '1549152000:2',    '1549238400:3',    '1549324800:3',    '1549411200:3',    '1549497600:3',    '1549584000:4',    '1549670400:4',    '1549756800:4',    '1549843200:5',    '1549929600:5',    '1550016000:5',    '1550102400:5',    '1550188800:5',    '1550275200:5',    '1550361600:4',    '1550448000:4',    '1550534400:4',    '1550620800:4',    '1550707200:5',    '1550793600:5',    '1550880000:5',    '1550966400:5',    '1551052800:5',    '1551139200:5',    '1551225600:5',    '1551312000:5',    '1551398400:5',    '1551484800:6',    '1551571200:6',    '1551657600:6',    '1551744000:7',    '1551830400:7',    '1551916800:7',    '1552003200:7',    '1552089600:7',    '1552176000:7',    '1552262400:8',    '1552348800:8',    '1552435200:8',    '1552521600:9',    '1552608000:9',    '1552694400:9',    '1552780800:8',    '1552867200:8',    '1552953600:8',    '1553040000:8',    '1553212800:8',    '1553299200:8',    '1553472000:8',    '1553644800:8',    '1553731200:8',    '1553904000:9',    '1553990400:10',    '1554163200:10',    '1554249600:10',    '1554336000:10',    '1554681600:9',    '1554854400:9',    '1554940800:9',    '1555200000:10',    '1555372800:9',    '1555459200:9',    '1555718400:9',    '1555804800:8',    '1555891200:8',    '1555977600:8:4.0',    '1556150400:7',    '1556409600:8',    '1556755200:7:5.3',    '1556841600:6:5.6',    '1556928000:6:6.2',    '1557100800:5:5.7',    '1557360000:5:3.8',    '1557878400:6',    '1558051200:5:4.0',    '1558224000:5:4.9',    '1558396800:5:3.3',    '1558569600:6',    '1558742400:6',    '1558915200:7',    '1559001600:8',    '1559088000:8',    '1559174400:8',    '1559260800:7',    '1559347200:7',    '1559433600:7',    '1559520000:6:4.2',    '1559606400:6:4.7',    '1559692800:5:5.4',    '1559779200:5:5.0',    '1559865600:5:4.8',    '1559952000:5:5.3',    '1560038400:5:5.2',    '1560124800:5:5.2',    '1560211200:5:5.5',    '1560297600:5:5.8',    '1560384000:4:6.4',    '1560470400:4:6.4',    '1560556800:4:6.4',    '1560643200:4:7.0',    '1560729600:4:6.8',    '1560816000:4:6.0',    '1560902400:5:5.6',    '1560988800:5:4.9',    '1561075200:5:5.1',    '1561161600:5:5.0',    '1561248000:5:4.8',    '1561334400:5:4.7',    '1561420800:5:4.3',    '1561507200:5:4.7',    '1561593600:4:4.6',    '1561680000:4:4.8',    '1561766400:4:5.0',    '1561852800:4:5.4',    '1561939200:4:5.4',    '1562025600:5:5.4',    '1562112000:5:5.2',    '1562198400:5:4.7',    '1562284800:5:5.0',    '1562371200:5:4.7',    '1562457600:5:4.5',    '1562544000:5:3.1',    '1562630400:5',    '1562716800:5:2.8',    '1562803200:5:3.6',    '1562889600:5:3.5',    '1562976000:5:4.3',    '1563062400:5:5.2',    '1563148800:5:5.5',    '1563235200:5:5.5',    '1563321600:5:5.5',    '1563408000:5:5.3',    '1563494400:5:5.4',    '1563580800:5:4.8',    '1563667200:5:4.6',    '1563753600:5:3.9',    '1563840000:5:4.2',    '1563926400:5:4.0',    '1564012800:5:4.2',    '1564099200:4:4.7',    '1564185600:4',    '1564272000:4',    '1564358400:4',    '1564444800:4',    '1564531200:4',    '1564617600:4',    '1564704000:4:6.3',    '1564790400:4:6.3',    '1564876800:4:6.2',    '1564963200:4:5.8',    '1565049600:4:6.0',    '1565136000:4:6.5',    '1565222400:4:5.7',    '1565308800:4:5.1',    '1565395200:4:4.3',    '1565481600:5',    '1565568000:5',    '1565654400:6',    '1565740800:6',    '1565827200:6',    '1565913600:6',    '1566000000:6',    '1566086400:6',    '1566259200:5',    '1566345600:5',    '1566432000:5',    '1566518400:6',    '1566604800:6',    '1566691200:7',    '1566777600:7',    '1566864000:7',    '1566950400:7',    '1567036800:7',    '1567123200:8',    '1567209600:8',    '1567296000:8',    '1567382400:9',    '1567468800:9',    '1567555200:9',    '1567641600:10',    '1567728000:10',    '1567814400:10',    '1567900800:10',    '1567987200:10',    '1568073600:10',    '1568160000:10',    '1568246400:10',    '1568332800:10',    '1568419200:10',    '1568505600:10',    '1568592000:10',    '1568764800:11',    '1568851200:11',    '1568937600:11',    '1569024000:11',    '1569110400:11',    '1569196800:11',    '1569283200:11',    '1569369600:11:4.1',    '1569456000:11:4.7',    '1569542400:11:5.2',    '1569628800:11:5.4',    '1569715200:11:6.0',    '1569801600:11:6.1',    '1569888000:11:6.1',    '1569974400:11:5.6',    '1570060800:12:4.7',    '1570147200:12:4.5',    '1570233600:13:4.5',    '1570320000:13:4.6',    '1570406400:13:3.7',    '1570492800:14:4.0',    '1570579200:14:4.4',    '1570665600:15:5.1',    '1570752000:15:5.2',    '1570838400:16:4.9',    '1570924800:16:5.4',    '1571011200:16:5.8',    '1571097600:17:6.0',    '1571184000:17:6.0',    '1571270400:17:5.9',    '1571356800:17:5.4',    '1571443200:18:5.1',    '1571529600:18:4.7',    '1571616000:18:3.8',    '1571702400:18:3.7',    '1571788800:18:3.1',    '1571875200:19',    '1571961600:19',    '1572048000:20',    '1572134400:20:3.1',    '1572220800:20:3.2',    '1572307200:20:3.5',    '1572393600:20:3.8',    '1572480000:20:4.6',    '1572566400:20:4.4',    '1572652800:20:4.1',    '1572739200:20',    '1572912000:21',    '1572998400:23',    '1573084800:23',    '1573171200:23',    '1573344000:24',    '1573430400:26',    '1573516800:26',    '1573603200:26:3.6',    '1573689600:26:3.9',    '1573776000:24:3.7' }