Module:Exchange/Dark mystic robe bottom/Data

return { '1211241600:47700',   '1211328000:47800',    '1211414400:48000',    '1211500800:48000',    '1211587200:48600',    '1211673600:48600',    '1211760000:49000',    '1211846400:49000',    '1211932800:49100',    '1212019200:49100',    '1212105600:48900',    '1212192000:48900',    '1212278400:49100',    '1212364800:49200',    '1212451200:49100',    '1212537600:48600',    '1212624000:48300',    '1212710400:48100',    '1212796800:48000',    '1212883200:47900',    '1212969600:47900',    '1213056000:47900',    '1213142400:47900',    '1213228800:47900',    '1213315200:47800',    '1213401600:47700',    '1213488000:47800',    '1213574400:47800',    '1213660800:47800',    '1213747200:47700',    '1213833600:47800',    '1213920000:47700',    '1214006400:47700',    '1214092800:47700',    '1214179200:47900',    '1214265600:47900',    '1214352000:47800',    '1214438400:47900',    '1214524800:48100',    '1214611200:47800',    '1214697600:47700',    '1214784000:47800',    '1214870400:48000',    '1214956800:48600',    '1215043200:48600',    '1215129600:48200',    '1215216000:48100',    '1215302400:48000',    '1215388800:47800',    '1215475200:47700',    '1215561600:48100',    '1215648000:48100',    '1215734400:48200',    '1215820800:48100',    '1215907200:47800',    '1215993600:47700',    '1216080000:47700',    '1216166400:47800',    '1216252800:48200',    '1216339200:48200',    '1216425600:48000',    '1216512000:47800',    '1216598400:47900',    '1216684800:48100',    '1216771200:48100',    '1216857600:48200',    '1216944000:48100',    '1217030400:48100',    '1217116800:47900',    '1217203200:48000',    '1217289600:48100',    '1217376000:48100',    '1217462400:47900',    '1217548800:47900',    '1217635200:48100',    '1217721600:47800',    '1217808000:48400',    '1217894400:48400',    '1217980800:48400',    '1218067200:48400',    '1218153600:48500',    '1218240000:48500',    '1218326400:48700',    '1218412800:48300',    '1218499200:48600',    '1218585600:48600',    '1218672000:48900',    '1218758400:48500',    '1218844800:48600',    '1218931200:49100',    '1219017600:50000',    '1219104000:49600',    '1219190400:48500',    '1219276800:48500',    '1219363200:48600',    '1219449600:49200',    '1219536000:49200',    '1219622400:49400',    '1219708800:49400',    '1219795200:49500',    '1219881600:49900',    '1219968000:49000',    '1220054400:48900',    '1220140800:48700',    '1220227200:48700',    '1220313600:48200',    '1220400000:48100',    '1220486400:48300',    '1220572800:48400',    '1220659200:48400',    '1220745600:48800',    '1220832000:48900',    '1220918400:48900',    '1221004800:48700',    '1221091200:48500',    '1221177600:48700',    '1221264000:48600',    '1221350400:48700',    '1221436800:48400',    '1221523200:48400',    '1221609600:48700',    '1221696000:48800',    '1221782400:49000',    '1221868800:49000',    '1221955200:49000',    '1222041600:49000',    '1222128000:48300',    '1222214400:48300',    '1222300800:48200',    '1222387200:48200',    '1222473600:48600',    '1222560000:48600',    '1222646400:48200',    '1222732800:48400',    '1222819200:48100',    '1222905600:48600',    '1222992000:48200',    '1223078400:48700',    '1223164800:48700',    '1223251200:48500',    '1223337600:48600',    '1223424000:48400',    '1223510400:48400',    '1223596800:48500',    '1223683200:48800',    '1223769600:48700',    '1223856000:48700',    '1223942400:48600',    '1224028800:48700',    '1224115200:50700',    '1224201600:52300',    '1224288000:54300',    '1224374400:53500',    '1224460800:53500',    '1224547200:51700',    '1224633600:49800',    '1224720000:47700',    '1224806400:47700',    '1224892800:48600',    '1224979200:48600',    '1225065600:48800',    '1225152000:48600',    '1225238400:48600',    '1225324800:48800',    '1225411200:48400',    '1225497600:48200',    '1225584000:48400',    '1225670400:48400',    '1225756800:48000',    '1225843200:48000',    '1225929600:48300',    '1226016000:48200',    '1226102400:48600',    '1226188800:49000',    '1226275200:48700',    '1226361600:48300',    '1226448000:48400',    '1226534400:48700',    '1226620800:48900',    '1226707200:49200',    '1226793600:49000',    '1226880000:49200',    '1226966400:49400',    '1227052800:49400',    '1227139200:48800',    '1227225600:48600',    '1227312000:48600',    '1227398400:48800',    '1227484800:48700',    '1227571200:48900',    '1227657600:48900',    '1227744000:48200',    '1227830400:48600',    '1227916800:48600',    '1228003200:48900',    '1228089600:49100',    '1228176000:48500',    '1228262400:48500',    '1228348800:48300',    '1228435200:48700',    '1228521600:48600',    '1228608000:48900',    '1228694400:49000',    '1228780800:49000',    '1228867200:48700',    '1228953600:48100',    '1229040000:48100',    '1229126400:48300',    '1229212800:48600',    '1229299200:48600',    '1229385600:48700',    '1229472000:48600',    '1229558400:48500',    '1229644800:48600',    '1229731200:48600',    '1229817600:48700',    '1229904000:48700',    '1229990400:48500',    '1230076800:48600',    '1230163200:48600',    '1230249600:48500',    '1230336000:48500',    '1230422400:48300',    '1230508800:48400',    '1230595200:48400',    '1230681600:48400',    '1230768000:48400',    '1230854400:48400',    '1230940800:48000',    '1231027200:48200',    '1231113600:48300',    '1231200000:48200',    '1231286400:48300',    '1231372800:48400',    '1231459200:48200',    '1231545600:48300',    '1231632000:48300',    '1231718400:48200',    '1231804800:48000',    '1231891200:48000',    '1231977600:48200',    '1232064000:48300',    '1232150400:48300',    '1232236800:48100',    '1232323200:48100',    '1232409600:48100',    '1232496000:48100',    '1232582400:48100',    '1232668800:48200',    '1232755200:48200',    '1232841600:48300',    '1232928000:48300',    '1233014400:48200',    '1233100800:48400',    '1233187200:48400',    '1233273600:48400',    '1233360000:48200',    '1233446400:48100',    '1233532800:48100',    '1233619200:47900',    '1233705600:48100',    '1233792000:48200',    '1233878400:48300',    '1233964800:48400',    '1234051200:48400',    '1234137600:48200',    '1234224000:48200',    '1234310400:48200',    '1234396800:48200',    '1234483200:48200',    '1234569600:48300',    '1234656000:48200',    '1234742400:48200',    '1234828800:48300',    '1234915200:48300',    '1235001600:48000',    '1235088000:48000',    '1235174400:48300',    '1235260800:48300',    '1235347200:48200',    '1235433600:48200',    '1235520000:48300',    '1235606400:48200',    '1235692800:48100',    '1235779200:48100',    '1235865600:48300',    '1235952000:48200',    '1236038400:48100',    '1236124800:48400',    '1236211200:48400',    '1236297600:48300',    '1236384000:48100',    '1236470400:47900',    '1236556800:48100',    '1236643200:48200',    '1236729600:48200',    '1236816000:48100',    '1236902400:48200',    '1236988800:48200',    '1237075200:48300',    '1237161600:48400',    '1237248000:48500',    '1237334400:48200',    '1237420800:48200',    '1237507200:48100',    '1237593600:48100',    '1237680000:48300',    '1237766400:48200',    '1237852800:47900',    '1237939200:48200',    '1238025600:48300',    '1238112000:48300',    '1238198400:48300',    '1238284800:48300',    '1238371200:48300',    '1238457600:48400',    '1238544000:48100',    '1238630400:48100',    '1238716800:48100',    '1238803200:48200',    '1238889600:48300',    '1238976000:48300',    '1239062400:48300',    '1239148800:48200',    '1239235200:48000',    '1239321600:48200',    '1239408000:48200',    '1239494400:47800',    '1239580800:48100',    '1239667200:48100',    '1239753600:48100',    '1239840000:48200',    '1239926400:48200',    '1240012800:48100',    '1240099200:48300',    '1240185600:48300',    '1240272000:48200',    '1240358400:48300',    '1240444800:48300',    '1240531200:48100',    '1240617600:48100',    '1240704000:48000',    '1240790400:48200',    '1240876800:48000',    '1240963200:48200',    '1241049600:48100',    '1241136000:48100',    '1241222400:48100',    '1241308800:48100',    '1241395200:48100',    '1241481600:48200',    '1241568000:48200',    '1241654400:48200',    '1241740800:48000',    '1241827200:48000',    '1241913600:48000',    '1242000000:48000',    '1242086400:47900',    '1242172800:47900',    '1242259200:48000',    '1242345600:48100',    '1242432000:48100',    '1242518400:48100',    '1242604800:48000',    '1242691200:48100',    '1242777600:48200',    '1242864000:48100',    '1242950400:48000',    '1243036800:48100',    '1243123200:48000',    '1243209600:48200',    '1243296000:48100',    '1243382400:48100',    '1243468800:48000',    '1243555200:48000',    '1243641600:48200',    '1243728000:48200',    '1243814400:48100',    '1243900800:48100',    '1243987200:48100',    '1244073600:48100',    '1244160000:48100',    '1244246400:48100',    '1244332800:48100',    '1244419200:48100',    '1244505600:48000',    '1244592000:48100',    '1244678400:48200',    '1244764800:48300',    '1244851200:48300',    '1244937600:48200',    '1245024000:48300',    '1245110400:48200',    '1245196800:48600',    '1245283200:49000',    '1245369600:49000',    '1245456000:49700',    '1245542400:49900',    '1245628800:49700',    '1245715200:50100',    '1245801600:50100',    '1245888000:50400',    '1245974400:50400',    '1246060800:49900',    '1246147200:49600',    '1246233600:49600',    '1246320000:49800',    '1246406400:49800',    '1246492800:49900',    '1246579200:49900',    '1246665600:50100',    '1246752000:50100',    '1246838400:50000',    '1246924800:50100',    '1247011200:50000',    '1247097600:50000',    '1247184000:49900',    '1247270400:49600',    '1247356800:49600',    '1247443200:49800',    '1247529600:49700',    '1247616000:49700',    '1247702400:49600',    '1247788800:49400',    '1247875200:49500',    '1247961600:50800',    '1248048000:50800',    '1248134400:53100',    '1248220800:54500',    '1248307200:54500',    '1248393600:51800',    '1248480000:49200',    '1248566400:48500',    '1248652800:49400',    '1248739200:49400',    '1248825600:49400',    '1248912000:49400',    '1248998400:48500',    '1249084800:48700',    '1249171200:48600',    '1249257600:48700',    '1249344000:48700',    '1249430400:48800',    '1249516800:48300',    '1249603200:48600',    '1249689600:48900',    '1249776000:48900',    '1249862400:48700',    '1249948800:48600',    '1250035200:48600',    '1250121600:48500',    '1250208000:48100',    '1250294400:48200',    '1250380800:48500',    '1250467200:48500',    '1250553600:48500',    '1250640000:48600',    '1250726400:48600',    '1250812800:49100',    '1250899200:49100',    '1250985600:49600',    '1251072000:50100',    '1251158400:48400',    '1251244800:48400',    '1251331200:48500',    '1251417600:48500',    '1251504000:48600',    '1251590400:48900',    '1251676800:48900',    '1251763200:49100',    '1251849600:49200',    '1251936000:49100',    '1252022400:49100',    '1252108800:49200',    '1252195200:49800',    '1252281600:49700',    '1252368000:49700',    '1252454400:49400',    '1252540800:49700',    '1252627200:49500',    '1252713600:49600',    '1252800000:49700',    '1252886400:49500',    '1252972800:48900',    '1253059200:49200',    '1253145600:49600',    '1253232000:49600',    '1253318400:49500',    '1253404800:49600',    '1253491200:49700',    '1253577600:49300',    '1253664000:49400',    '1253750400:49900',    '1253836800:50200',    '1253923200:50200',    '1254009600:50000',    '1254096000:48900',    '1254182400:48900',    '1254268800:49000',    '1254355200:49000',    '1254441600:48700',    '1254528000:48700',    '1254614400:48300',    '1254700800:48500',    '1254787200:48500',    '1254873600:48200',    '1254960000:48500',    '1255046400:48800',    '1255132800:48800',    '1255219200:49400',    '1255305600:49400',    '1255392000:50100',    '1255478400:50100',    '1255564800:51600',    '1255651200:49500',    '1255737600:49500',    '1255824000:48000',    '1255910400:47900',    '1255996800:48800',    '1256083200:48700',    '1256169600:48700',    '1256256000:48800',    '1256342400:48800',    '1256428800:49400',    '1256515200:49200',    '1256601600:49200',    '1256688000:48800',    '1256774400:48800',    '1256860800:48400',    '1256947200:49000',    '1257033600:49800',    '1257120000:49000',    '1257206400:49400',    '1257292800:49000',    '1257379200:48500',    '1257465600:48500',    '1257552000:48900',    '1257638400:48900',    '1257724800:48200',    '1257811200:48500',    '1257897600:48900',    '1257984000:48900',    '1258070400:49100',    '1258156800:49000',    '1258243200:49700',    '1258329600:49500',    '1258416000:49200',    '1258502400:48300',    '1258588800:48300',    '1258675200:48400',    '1258761600:49100',    '1258848000:48200',    '1258934400:48200',    '1259020800:48600',    '1259107200:48700',    '1259193600:48700',    '1259280000:48400',    '1259366400:48500',    '1259452800:48500',    '1259539200:48500',    '1259625600:48500',    '1259712000:48500',    '1259798400:48700',    '1259884800:48700',    '1259971200:48700',    '1260057600:48600',    '1260144000:48300',    '1260230400:48300',    '1260316800:48300',    '1260403200:48800',    '1260489600:48800',    '1260576000:48700',    '1260662400:48600',    '1260748800:48500',    '1260835200:48600',    '1260921600:48600',    '1261008000:48600',    '1261094400:48600',    '1261180800:48900',    '1261267200:48600',    '1261353600:49000',    '1261440000:49000',    '1261526400:48600',    '1261612800:48400',    '1261699200:48700',    '1261785600:48800',    '1261872000:49100',    '1261958400:49100',    '1262044800:48700',    '1262131200:48700',    '1262217600:48500',    '1262304000:48100',    '1262390400:48500',    '1262476800:48700',    '1262563200:48500',    '1262649600:48700',    '1262736000:48700',    '1262822400:48700',    '1262908800:48600',    '1262995200:48900',    '1263081600:49000',    '1263168000:49000',    '1263254400:49400',    '1263340800:49400',    '1263427200:48600',    '1263513600:48600',    '1263600000:48800',    '1263686400:48900',    '1263772800:48900',    '1263859200:48900',    '1263945600:48700',    '1264032000:48700',    '1264118400:48500',    '1264204800:48500',    '1264291200:48500',    '1264377600:48500',    '1264464000:48700',    '1264550400:48300',    '1264636800:48200',    '1264723200:48500',    '1264809600:48300',    '1264896000:48200',    '1264982400:48100',    '1265068800:48100',    '1265155200:48600',    '1265241600:48600',    '1265328000:48100',    '1265414400:48300',    '1265500800:48600',    '1265587200:48600',    '1265673600:48600',    '1265760000:48700',    '1265846400:48700',    '1266019200:48400',    '1266105600:48300',    '1266192000:48300',    '1266278400:48300',    '1266364800:48500',    '1266451200:48400',    '1266537600:48300',    '1266624000:48300',    '1266710400:48100',    '1266796800:48200',    '1266883200:48200',    '1266969600:48200',    '1267056000:48200',    '1267142400:48300',    '1267228800:48300',    '1267315200:48200',    '1267401600:48100',    '1267488000:48100',    '1267574400:48100',    '1267660800:48200',    '1267747200:48200',    '1267833600:48100',    '1267920000:48200',    '1268006400:48300',    '1268092800:48200',    '1268179200:48000',    '1268265600:48200',    '1268352000:48200',    '1268438400:47900',    '1268524800:48200',    '1268611200:48400',    '1268697600:48400',    '1268784000:48400',    '1268870400:48200',    '1268956800:48500',    '1269043200:48300',    '1269129600:48500',    '1269216000:48300',    '1269302400:48600',    '1269388800:48600',    '1269475200:48700',    '1269561600:48600',    '1269648000:48600',    '1269734400:48400',    '1269820800:49100',    '1269907200:49000',    '1269993600:48600',    '1270080000:48500',    '1270166400:48400',    '1270252800:48500',    '1270339200:48400',    '1270425600:48600',    '1270512000:48100',    '1270598400:48100',    '1270684800:48200',    '1270771200:48300',    '1270857600:48300',    '1270944000:48700',    '1271030400:48900',    '1271116800:48500',    '1271203200:48500',    '1271289600:48500',    '1271376000:48700',    '1271462400:48700',    '1271548800:48600',    '1271635200:48700',    '1271721600:48700',    '1271808000:49400',    '1271894400:49400',    '1271980800:49500',    '1272067200:49500',    '1272153600:49100',    '1272240000:48900',    '1272326400:49300',    '1272412800:48700',    '1272499200:48700',    '1272585600:49100',    '1272672000:49300',    '1272758400:49100',    '1272844800:48700',    '1272931200:48700',    '1273017600:48900',    '1273104000:48900',    '1273190400:48700',    '1273276800:48700',    '1273363200:48100',    '1273449600:48100',    '1273536000:48200',    '1273622400:48300',    '1273708800:48600',    '1273795200:48500',    '1273881600:48400',    '1273968000:48100',    '1274054400:48500',    '1274140800:48900',    '1274227200:48300',    '1274313600:48300',    '1274400000:48300',    '1274486400:48700',    '1274572800:48800',    '1274659200:48700',    '1274745600:48600',    '1274832000:52100',    '1274918400:52100',    '1275004800:54300',    '1275091200:59900',    '1275177600:62800',    '1275264000:64300',    '1275350400:62700',    '1275436800:61700',    '1275523200:61700',    '1275609600:63300',    '1275696000:61400',    '1275782400:58300',    '1275868800:55500',    '1275955200:52800',    '1276041600:50100',    '1276128000:48000',    '1276214400:50800',    '1276300800:50800',    '1276387200:50600',    '1276473600:48500',    '1276560000:48400',    '1276646400:48100',    '1276732800:48100',    '1276819200:48700',    '1276905600:48700',    '1276992000:48600',    '1277078400:48600',    '1277164800:48400',    '1277251200:48400',    '1277337600:48100',    '1277424000:48100',    '1277510400:48500',    '1277596800:48300',    '1277683200:48500',    '1277769600:49000',    '1277856000:48300',    '1277942400:48300',    '1278028800:48000',    '1278115200:47800',    '1278201600:48700',    '1278288000:48400',    '1278374400:48400',    '1278460800:48100',    '1278547200:48200',    '1278633600:48100',    '1278720000:48100',    '1278806400:47900',    '1278892800:48100',    '1278979200:47900',    '1279065600:47900',    '1279152000:47900',    '1279238400:47900',    '1279324800:47900',    '1279411200:48400',    '1279497600:48300',    '1279584000:49100',    '1279670400:49100',    '1279756800:49300',    '1279843200:49300',    '1279929600:49300',    '1280016000:49400',    '1280102400:49200',    '1280188800:49200',    '1280275200:48500',    '1280361600:48400',    '1280448000:48400',    '1280534400:48900',    '1280620800:49000',    '1280707200:49100',    '1280793600:49100',    '1280880000:48700',    '1280966400:48400',    '1281052800:48400',    '1281139200:48400',    '1281225600:48500',    '1281312000:48800',    '1281398400:48200',    '1281484800:48400',    '1281571200:48400',    '1281657600:48300',    '1281744000:49100',    '1281830400:49100',    '1281916800:48800',    '1282003200:48700',    '1282089600:48700',    '1282176000:48900',    '1282262400:48900',    '1282348800:49500',    '1282435200:49200',    '1282521600:49000',    '1282608000:48200',    '1282694400:47900',    '1282780800:48000',    '1282867200:48300',    '1282953600:48300',    '1283040000:48500',    '1283126400:48400',    '1283212800:49000',    '1283299200:49300',    '1283385600:49300',    '1283472000:48900',    '1283558400:48600',    '1283644800:48700',    '1283731200:48700',    '1283817600:48100',    '1283904000:48100',    '1283990400:48100',    '1284076800:48100',    '1284163200:47900',    '1284249600:48400',    '1284336000:48300',    '1284422400:48300',    '1284508800:48300',    '1284595200:48300',    '1284681600:48100',    '1284768000:47800',    '1284854400:47800',    '1284940800:48200',    '1285027200:48200',    '1285113600:48800',    '1285200000:48800',    '1285286400:49000',    '1285372800:48400',    '1285459200:48300',    '1285545600:49100',    '1285632000:49100',    '1285718400:49100',    '1285804800:48800',    '1285891200:48800',    '1285977600:48500',    '1286064000:49700',    '1286150400:50500',    '1286236800:50800',    '1286323200:49900',    '1286409600:50500',    '1286496000:54000',    '1286582400:54000',    '1286668800:56700',    '1286755200:62600',    '1286841600:62600',    '1286928000:65700',    '1287014400:72400',    '1287100800:76000',    '1287187200:76000',    '1287273600:79800',    '1287360000:83300',    '1287446400:91300',    '1287532800:91300',    '1287619200:86200',    '1287705600:86200',    '1287792000:82100',    '1287878400:74300',    '1287964800:70600',    '1288051200:70600',    '1288137600:67100',    '1288224000:63700',    '1288310400:57500',    '1288396800:54700',    '1288483200:52000',    '1288569600:49400',    '1288656000:49400',    '1288742400:48100',    '1288828800:48600',    '1288915200:48600',    '1289088000:51600',    '1289174400:48500',    '1289260800:49000',    '1289347200:49000',    '1289433600:50500',    '1289520000:49900',    '1289606400:50200',    '1289692800:51000',    '1289779200:51400',    '1289865600:51400',    '1289952000:53300',    '1290038400:53300',    '1290124800:54800',    '1290211200:57500',    '1290297600:63300',    '1290384000:63300',    '1290470400:66400',    '1290556800:63800',    '1290643200:60700',    '1290729600:57700',    '1290816000:54800',    '1290902400:49500',    '1290988800:49500',    '1291075200:47600',    '1291161600:50100',    '1291248000:49600',    '1291334400:49600',    '1291420800:48800',    '1291507200:49500',    '1291593600:51000',    '1291680000:51000',    '1291766400:52200',    '1291852800:52600',    '1291939200:52600',    '1292025600:50800',    '1292112000:48900',    '1292198400:49100',    '1292284800:49400',    '1292371200:49300',    '1292457600:49800',    '1292544000:50200',    '1292630400:50200',    '1292716800:48600',    '1292803200:48600',    '1292889600:49000',    '1292976000:48000',    '1293062400:47600',    '1293148800:48000',    '1293235200:48000',    '1293321600:48000',    '1293408000:47900',    '1293494400:48200',    '1293580800:48300',    '1293667200:47700',    '1293753600:47800',    '1293840000:47800',    '1293926400:48000',    '1294012800:47700',    '1294185600:47900',    '1294272000:47900',    '1294531200:48300',    '1294617600:48200',    '1294704000:48200',    '1294790400:47600',    '1294876800:48500',    '1295136000:48100',    '1295222400:47800',    '1295308800:47700',    '1295395200:48400',    '1295568000:48500',    '1295654400:48000',    '1295827200:47700',    '1296000000:48000',    '1296086400:47900',    '1296259200:48400',    '1296432000:48100',    '1296604800:49600',    '1296691200:49200',    '1296777600:49500',    '1296950400:49100',    '1297036800:48400',    '1297123200:47800',    '1297209600:47800',    '1297382400:48200',    '1297555200:48500',    '1297641600:48400',    '1297728000:48305',    '1297987200:48132',    '1298160000:47700',    '1298246400:48300',    '1298505600:48000',    '1298678400:48000',    '1298764800:48300',    '1298851200:47700',    '1299024000:48400',    '1299110400:48300',    '1299196800:48300',    '1299283200:46900',    '1299369600:47700',    '1299456000:48400',    '1299628800:48500',    '1299801600:48200',    '1299974400:48100',    '1300060800:47900',    '1300147200:48000',    '1300233600:48000',    '1300320000:47700',    '1300492800:48600',    '1300665600:49400',    '1300752000:47000',    '1301011200:47800',    '1301184000:47900',    '1301270400:47400',    '1301443200:48000',    '1301529600:47500',    '1301702400:47700',    '1301788800:47800',    '1301875200:48200',    '1302048000:49500',    '1302220800:48300',    '1302307200:47800',    '1302566400:48100',    '1302739200:47800',    '1302912000:47800',    '1303084800:47700',    '1303344000:47600',    '1303430400:47800',    '1303516800:47800',    '1303689600:47600',    '1303776000:47900',    '1303862400:48000',    '1304035200:47800',    '1304121600:47900',    '1304208000:48400',    '1304294400:49000',    '1304380800:46300',    '1304467200:47500',    '1304640000:48300',    '1304726400:49100',    '1304812800:50200',    '1304899200:49400',    '1304985600:49800',    '1305158400:49300',    '1305244800:48400',    '1305417600:47800',    '1305504000:49000',    '1305676800:47600',    '1305849600:48100',    '1305936000:47700',    '1306022400:47700',    '1306281600:48800',    '1306368000:48200',    '1306454400:47300',    '1306540800:47800',    '1306713600:48500',    '1306800000:48900',    '1306886400:47800',    '1307059200:47700',    '1307232000:47800',    '1307318400:47700',    '1307404800:48100',    '1307491200:48900',    '1307664000:48700',    '1307750400:47900',    '1307836800:48200',    '1307923200:47800',    '1308009600:47800',    '1308268800:47700',    '1308355200:47600',    '1308441600:47700',    '1308528000:47900',    '1308700800:48100',    '1308873600:48600',    '1308960000:48300',    '1309046400:47800',    '1309132800:47600',    '1309305600:47900',    '1309478400:47600',    '1309564800:48000',    '1309651200:47800',    '1309737600:47300',    '1309910400:47900',    '1310083200:48200',    '1310169600:47800',    '1310256000:47500',    '1310342400:47800',    '1310515200:47600',    '1310688000:47700',    '1310860800:47900',    '1311292800:48000',    '1311379200:47900',    '1311465600:47500',    '1311552000:48100',    '1311724800:48000',    '1311897600:48100',    '1311984000:48500',    '1312070400:48400',    '1312156800:47800',    '1312329600:48100',    '1312502400:48300',    '1312675200:47800',    '1312934400:47800',    '1313020800:47700',    '1313193600:47600',    '1313625600:47800',    '1313884800:47276',    '1314144000:47900',    '1314316800:48800',    '1314489600:47700',    '1314576000:47500',    '1314748800:47900',    '1314921600:47600',    '1315008000:47600',    '1315094400:47500',    '1315180800:47800',    '1315353600:48100',    '1315526400:47800',    '1315612800:47800',    '1315699200:47700',    '1315785600:47800',    '1315958400:47500',    '1316044800:47800',    '1316131200:47700',    '1316304000:47500',    '1316563200:47800',    '1316649600:47757',    '1316736000:47600',    '1316908800:47800',    '1316995200:48000',    '1317081600:47600',    '1317340800:47800',    '1317427200:48000',    '1317513600:48000',    '1317600000:48800',    '1317772800:48700',    '1317945600:49400',    '1318118400:48300',    '1318204800:49300',    '1318291200:49200',    '1318377600:48000',    '1318550400:47100',    '1318723200:47800',    '1318809600:47900',    '1318982400:48200',    '1319155200:47600',    '1319328000:47900',    '1319414400:47600',    '1319587200:47700',    '1319760000:47200',    '1319932800:47800',    '1320192000:47600',    '1320278400:47500',    '1320364800:47900',    '1320451200:47900',    '1320537600:47600',    '1321142400:47900',    '1321401600:47800',    '1321574400:47400',    '1321660800:47800',    '1322092800:47500',    '1322265600:47500',    '1322438400:47600',    '1322524800:47800',    '1322611200:47900',    '1322784000:48500',    '1322956800:47800',    '1323043200:47561',    '1323129600:47704',    '1323216000:47728',    '1323302400:47729',    '1323388800:47593',    '1323475200:47605',    '1323561600:47872',    '1323648000:48374',    '1323734400:48142',    '1323820800:48657',    '1323907200:47808',    '1323993600:47909',    '1324080000:47117',    '1324166400:47841',    '1324252800:48001',    '1324339200:47453',    '1324425600:47901',    '1324512000:47896',    '1324598400:48067',    '1324684800:48039',    '1324771200:48034',    '1324857600:47991',    '1324944000:47895',    '1325030400:47806',    '1325116800:47605',    '1325203200:47743',    '1325289600:47857',    '1325376000:47843',    '1325462400:47809',    '1325548800:47767',    '1325635200:47858',    '1325721600:47824',    '1325808000:47880',    '1325894400:47702',    '1325980800:47867',    '1326067200:47996',    '1326153600:47979',    '1326240000:47655',    '1326326400:47374',    '1326412800:47849',    '1326499200:47689',    '1326585600:47763',    '1326672000:47896',    '1326758400:48276',    '1326844800:47867',    '1326931200:47815',    '1327017600:47900',    '1327104000:47986',    '1327190400:47897',    '1327276800:47890',    '1327363200:47754',    '1327449600:47667',    '1327536000:47860',    '1327622400:47790',    '1327708800:47731',    '1327795200:48007',    '1327881600:47916',    '1327968000:47859',    '1328054400:47703',    '1328140800:47875',    '1328227200:47766',    '1328313600:47652',    '1328400000:47755',    '1328486400:46577',    '1328572800:47948',    '1328659200:47927',    '1328745600:47427',    '1328832000:47745',    '1328918400:47966',    '1329004800:47845',    '1329091200:47805',    '1329177600:47812',    '1329264000:47737',    '1329350400:47815',    '1329436800:47650',    '1329523200:47147',    '1329609600:47823',    '1329696000:47712',    '1329782400:47595',    '1329868800:47625',    '1329955200:47768',    '1330041600:47707',    '1330128000:47609',    '1330214400:47704',    '1330300800:47765',    '1330387200:47821',    '1330473600:47851',    '1330560000:47693',    '1330646400:47742',    '1330732800:47820',    '1330819200:47814',    '1330905600:47615',    '1330992000:47710',    '1331078400:47498',    '1331164800:47698',    '1331251200:47751',    '1331337600:47804',    '1331424000:47706',    '1331510400:48645',    '1331596800:47679',    '1331683200:47743',    '1331769600:48028',    '1331856000:48212',    '1331942400:48127',    '1332028800:48265',    '1332115200:47696',    '1332201600:47651',    '1332288000:47711',    '1332374400:47693',    '1332460800:47839',    '1332547200:47985',    '1332633600:48132',    '1332720000:48278',    '1332806400:48424',    '1332892800:48990',    '1332979200:48219',    '1333065600:47758',    '1333152000:48302',    '1333238400:47892',    '1333324800:47655',    '1333411200:47635',    '1333497600:47229',    '1333584000:47591',    '1333670400:47816',    '1333756800:48001',    '1333843200:47985',    '1333929600:48304',    '1334016000:48459',    '1334102400:47725',    '1334188800:47710',    '1334275200:47543',    '1334361600:47691',    '1334448000:47805',    '1334534400:47737',    '1334620800:47736',    '1334707200:47732',    '1334793600:47532',    '1334880000:47904',    '1334966400:48017',    '1335052800:48083',    '1335139200:48266',    '1335225600:47605',    '1335312000:47731',    '1335398400:47903',    '1335484800:47711',    '1335571200:47926',    '1335657600:47987',    '1335744000:47817',    '1335830400:48125',    '1335916800:48529',    '1336003200:48339',    '1336089600:48323',    '1336176000:48161',    '1336262400:48753',    '1336348800:49025',    '1336435200:48067',    '1336521600:48432',    '1336608000:47941',    '1336694400:47953',    '1336780800:47691',    '1336867200:48173',    '1336953600:49069',    '1337040000:49018',    '1337126400:48833',    '1337212800:48238',    '1337299200:47730',    '1337385600:48135',    '1337472000:47975',    '1337558400:48760',    '1337644800:49089',    '1337731200:49449',    '1337817600:49359',    '1337904000:48924',    '1337990400:49407',    '1338076800:49317',    '1338163200:48225',    '1338249600:48534',    '1338336000:48309',    '1338422400:48712',    '1338508800:49012',    '1338595200:48747',    '1338681600:48058',    '1338768000:47881',    '1338854400:48792',    '1338940800:48279',    '1339027200:48723',    '1339113600:48260',    '1339200000:48334',    '1339286400:48360',    '1339372800:48333',    '1339459200:48420',    '1339545600:48267',    '1339632000:47872',    '1339718400:48093',    '1339804800:47689',    '1339891200:47635',    '1339977600:47749',    '1340064000:47944',    '1340150400:47811',    '1340236800:48308',    '1340323200:48047',    '1340409600:47775',    '1340496000:47623',    '1340582400:47868',    '1340668800:47498',    '1340755200:47726',    '1340841600:48158',    '1340928000:47703',    '1341014400:47851',    '1341100800:47569',    '1341187200:47353',    '1341273600:48258',    '1341360000:48404',    '1341446400:47579',    '1341532800:47171',    '1341619200:47897',    '1341705600:47964',    '1341792000:47723',    '1341878400:47658',    '1341964800:47021',    '1342051200:47471',    '1342137600:47800',    '1342224000:47564',    '1342310400:47844',    '1342396800:47922',    '1342483200:47353',    '1342569600:47837',    '1342656000:48014',    '1342742400:48209',    '1342828800:48293',    '1342915200:48260',    '1343001600:47866',    '1343088000:47563',    '1343174400:47954',    '1343260800:48188',    '1343347200:47659',    '1343433600:47686',    '1343520000:47436',    '1343606400:47825',    '1343692800:48362',    '1343779200:48888',    '1343865600:47811',    '1343952000:47959',    '1344038400:48033',    '1344124800:47929',    '1344211200:47811',    '1344297600:47649',    '1344384000:47762',    '1344470400:47866',    '1344556800:47757',    '1344643200:47820',    '1344729600:47573',    '1344816000:47594',    '1344902400:47728',    '1344988800:47778',    '1345075200:47788',    '1345161600:47661',    '1345248000:47648',    '1345334400:47664',    '1345420800:47685',    '1345507200:47535',    '1345593600:47801',    '1345680000:47793',    '1345766400:47716',    '1345852800:47742',    '1345939200:47936',    '1346025600:47642',    '1346112000:47707',    '1346198400:47721',    '1346284800:47743',    '1346371200:47778',    '1346457600:47646',    '1346544000:47910',    '1346630400:47529',    '1346716800:47818',    '1346803200:47516',    '1346889600:47405',    '1346976000:47767',    '1347062400:47576',    '1347148800:47543',    '1347235200:47871',    '1347321600:47777',    '1347408000:47513',    '1347494400:47860',    '1347580800:47490',    '1347667200:47748',    '1347753600:48019',    '1347840000:48064',    '1347926400:47591',    '1348012800:47751',    '1348099200:47916',    '1348185600:47829',    '1348272000:47581',    '1348358400:47598',    '1348444800:47838',    '1348531200:47588',    '1348617600:47696',    '1348704000:47763',    '1348790400:47660',    '1348876800:47553',    '1348963200:47738',    '1349049600:47731',    '1349136000:47485',    '1349222400:47677',    '1349308800:47717',    '1349395200:47702',    '1349481600:47590',    '1349568000:47694',    '1349654400:47763',    '1349740800:47731',    '1349827200:47701',    '1349913600:47502',    '1350000000:47757',    '1350086400:47705',    '1350172800:47383',    '1350259200:47601',    '1350345600:47612',    '1350432000:47503',    '1350518400:47669',    '1350604800:47748',    '1350691200:47481',    '1350777600:47543',    '1350864000:47660',    '1350950400:47787',    '1351036800:47702',    '1351123200:47518',    '1351209600:47826',    '1351296000:47962',    '1351382400:47682',    '1351468800:47407',    '1351555200:47685',    '1351641600:48303',    '1351728000:48379',    '1351814400:49517',    '1351900800:50286',    '1351987200:48716',    '1352073600:47894',    '1352160000:47848',    '1352246400:47802',    '1352332800:47756',    '1352419200:47711',    '1352505600:47665',    '1352592000:47619',    '1352678400:47573',    '1352764800:47527',    '1352851200:47510',    '1352937600:47424',    '1353024000:47535',    '1353110400:47549',    '1353196800:47563',    '1353283200:47576',    '1353369600:47316',    '1353456000:47201',    '1353542400:47260',    '1353628800:47452',    '1353715200:47442',    '1353801600:47495',    '1353888000:47628',    '1353974400:47500',    '1354060800:47500',    '1354147200:47493',    '1354233600:47549',    '1354320000:47449',    '1354406400:47366',    '1354492800:47429',    '1354579200:47384',    '1354665600:47401',    '1354752000:47353',    '1354838400:47489',    '1354924800:47489',    '1355011200:47466',    '1355097600:47500',    '1355184000:47448',    '1355270400:47448',    '1355356800:47503',    '1355443200:47503',    '1355529600:47391',    '1355616000:47391',    '1355702400:47366',    '1355788800:47366',    '1355875200:47450',    '1355961600:47450',    '1356048000:47360',    '1356134400:47360',    '1356220800:47212',    '1356307200:47374',    '1356393600:47539',    '1356480000:47539',    '1356566400:47309',    '1356652800:47309',    '1356739200:47300',    '1356825600:47315',    '1356912000:47377',    '1356998400:47389',    '1357084800:47353',    '1357171200:47462',    '1357257600:47462',    '1357344000:47473',    '1357430400:47473',    '1357516800:47553',    '1357603200:47498',    '1357689600:47474',    '1357776000:47474',    '1357862400:47350',    '1357948800:47469',    '1358035200:47503',    '1358121600:47503',    '1358208000:47408',    '1358294400:47389',    '1358380800:47435',    '1358467200:47441',    '1358553600:47441',    '1358640000:47412',    '1358726400:47427',    '1358812800:47090',    '1358899200:47090',    '1358985600:47330',    '1359072000:47569',    '1359158400:47569',    '1359244800:47572',    '1359331200:47572',    '1359417600:46250',    '1359504000:47312',    '1359590400:47330',    '1359676800:47466',    '1359763200:47653',    '1359849600:47653',    '1359936000:47248',    '1360022400:47248',    '1360108800:47492',    '1360195200:47513',    '1360281600:47513',    '1360368000:46574',    '1360454400:46574',    '1360540800:47349',    '1360627200:47349',    '1360713600:47795',    '1360800000:47426',    '1360886400:47179',    '1360972800:47815',    '1361059200:47815',    '1361145600:47576',    '1361232000:48295',    '1361318400:47428',    '1361404800:47428',    '1361491200:47050',    '1361577600:48228',    '1361664000:48228',    '1361750400:46515',    '1361836800:46515',    '1361923200:46829',    '1362009600:47413',    '1362096000:47413',    '1362182400:47474',    '1362268800:47474',    '1362355200:47686',    '1362441600:47414',    '1362528000:47313',    '1362614400:47313',    '1362700800:47640',    '1362787200:47640',    '1362873600:47305',    '1362960000:47366',    '1363046400:47839',    '1363132800:47989',    '1363219200:48045',    '1363305600:47430',    '1363392000:47179',    '1363478400:47415',    '1363564800:47699',    '1363651200:47660',    '1363737600:47129',    '1363824000:47129',    '1363910400:47226',    '1363996800:47281',    '1364083200:47701',    '1364169600:47643',    '1364256000:47643',    '1364342400:47664',    '1364428800:47588',    '1364515200:47535',    '1364601600:47560',    '1364688000:47563',    '1364774400:47563',    '1364860800:47428',    '1364947200:47413',    '1365033600:47397',    '1365120000:47382',    '1365206400:47367',    '1365292800:47352',    '1365379200:47336',    '1365465600:47321',    '1365552000:47389',    '1365638400:47389',    '1365724800:47404',    '1365811200:47111',    '1365897600:47792',    '1365984000:47784',    '1366070400:48699',    '1366156800:48699',    '1366243200:48196',    '1366329600:47964',    '1366416000:47643',    '1366502400:47643',    '1366588800:47467',    '1366675200:47467',    '1366761600:47548',    '1366848000:47548',    '1366934400:47594',    '1367020800:46743',    '1367107200:46743',    '1367193600:47608',    '1367280000:47608',    '1367366400:47241',    '1367452800:47241',    '1367539200:46611',    '1367625600:46611',    '1367712000:47336',    '1367798400:47336',    '1367884800:47508',    '1367971200:47508',    '1368057600:47905',    '1368144000:47905',    '1368230400:48131',    '1368316800:47778',    '1368403200:47778',    '1368489600:47402',    '1368576000:47402',    '1368662400:47326',    '1368748800:47326',    '1368835200:47059',    '1368921600:47239',    '1369008000:47239',    '1369094400:47313',    '1369180800:47313',    '1369267200:47305',    '1369353600:46568',    '1369440000:46568',    '1369526400:47638',    '1369612800:47638',    '1369699200:47685',    '1369785600:47685',    '1369872000:47633',    '1369958400:47633',    '1370044800:47484',    '1370131200:47575',    '1370217600:47628',    '1370304000:47628',    '1370390400:47736',    '1370476800:47736',    '1370563200:47454',    '1370649600:46369',    '1370736000:47102',    '1370822400:47102',    '1370908800:47315',    '1370995200:47401',    '1371081600:47401',    '1371168000:47574',    '1371254400:47902',    '1371340800:47902',    '1371427200:47744',    '1371513600:47744',    '1371600000:47287',    '1371686400:47287',    '1371772800:47235',    '1371859200:46844',    '1371945600:47091',    '1372032000:47347',    '1372118400:47263',    '1372204800:47263',    '1372291200:47456',    '1372377600:45871',    '1372464000:45871',    '1372550400:45330',    '1372636800:47253',    '1372723200:47253',    '1372809600:47474',    '1372896000:47474',    '1372982400:47674',    '1373068800:47674',    '1373155200:47591',    '1373241600:47591',    '1373328000:47048',    '1373414400:47048',    '1373500800:46839',    '1373587200:46839',    '1373673600:47379',    '1373760000:47379',    '1373846400:47538',    '1373932800:47538',    '1374019200:47543',    '1374105600:47548',    '1374192000:47553',    '1374278400:47558',    '1374364800:47563',    '1374451200:47568',    '1374537600:47568',    '1374624000:47390',    '1374710400:47390',    '1374796800:47182',    '1374883200:47182',    '1374969600:47325',    '1375056000:47325',    '1375142400:47636',    '1375228800:47636',    '1375315200:47136',    '1375401600:47585',    '1375488000:47585',    '1375574400:47898',    '1375660800:47898',    '1375747200:48331',    '1375833600:48331',    '1375920000:47617',    '1376006400:47617',    '1376092800:47442',    '1376179200:47442',    '1376265600:47219',    '1376352000:47219',    '1376438400:47182',    '1376524800:47182',    '1376611200:47407',    '1376697600:47407',    '1376784000:47407',    '1376870400:47057',    '1376956800:47057',    '1377043200:46998',    '1377129600:46998',    '1377216000:46998',    '1377302400:47287',    '1377388800:47287',    '1377475200:47287',    '1377561600:47355',    '1377648000:47355',    '1377734400:47355',    '1377820800:47063',    '1377907200:47063',    '1377993600:47063',    '1378080000:47151',    '1378166400:47151',    '1378252800:47151',    '1378339200:47362',    '1378425600:47362',    '1378512000:47362',    '1378598400:47388',    '1378684800:47388',    '1378771200:47388',    '1378857600:47100',    '1378944000:47100',    '1379030400:47100',    '1379116800:47189',    '1379203200:47189',    '1379289600:47189',    '1379376000:47338',    '1379462400:47338',    '1379548800:47338',    '1379635200:46790',    '1379721600:46790',    '1379808000:46790',    '1379894400:47020',    '1379980800:47020',    '1380067200:47020',    '1380153600:47151',    '1380240000:47151',    '1380326400:47151',    '1380412800:47204',    '1380499200:47204',    '1380585600:47204',    '1380672000:47106',    '1380758400:47106',    '1380844800:47106',    '1380931200:47015',    '1381017600:47015',    '1381104000:47015',    '1381190400:47030',    '1381276800:47044',    '1381363200:47059',    '1381449600:47074',    '1381536000:47088',    '1381622400:47103',    '1381708800:47117',    '1381795200:47132',    '1381881600:47099',    '1381968000:47099',    '1382054400:47099',    '1382140800:47090',    '1382227200:47090',    '1382313600:46925',    '1382400000:46925',    '1382486400:46925',    '1382572800:47015',    '1382659200:47015',    '1382745600:47015',    '1382832000:47254',    '1382918400:47254',    '1383004800:47204',    '1383091200:47204',    '1383177600:47204',    '1383264000:47395',    '1383350400:47395',    '1383436800:47541',    '1383523200:47541',    '1383609600:47396',    '1383696000:47396',    '1383782400:47396',    '1383868800:46946',    '1383955200:46946',    '1384041600:46946',    '1384128000:47138',    '1384214400:47138',    '1384300800:47276',    '1384387200:47276',    '1384473600:47276',    '1384560000:47055',    '1384646400:47055',    '1384732800:47025',    '1384819200:47025',    '1384905600:47025',    '1384992000:47254',    '1385078400:47254',    '1385164800:47254',    '1385251200:47069',    '1385337600:47069',    '1385424000:47041',    '1385510400:47012',    '1385596800:46984',    '1385683200:46955',    '1385769600:46927',    '1385856000:46898',    '1385942400:46870',    '1386028800:46870',    '1386115200:46851',    '1386201600:46851',    '1386288000:46851',    '1386374400:47280',    '1386460800:47280',    '1386547200:46697',    '1386633600:46697',    '1386720000:46704',    '1386806400:46704',    '1386892800:47302',    '1386979200:47302',    '1387065600:47106',    '1387152000:47106',    '1387238400:47342',    '1387324800:47342',    '1387411200:47342',    '1387497600:47165',    '1387584000:47165',    '1387670400:46706',    '1387756800:46706',    '1387843200:46862',    '1387929600:46862',    '1388016000:46862',    '1388102400:47008',    '1388188800:47008',    '1388275200:47159',    '1388361600:47159',    '1388448000:46739',    '1388534400:46739',    '1388620800:46763',    '1388707200:46763',    '1388793600:46926',    '1388880000:46926',    '1388966400:47434',    '1389052800:47434',    '1389139200:46980',    '1389225600:46980',    '1389312000:47558',    '1389398400:47558',    '1389484800:47445',    '1389571200:47445',    '1389657600:46703',    '1389744000:46703',    '1389830400:46715',    '1389916800:46715',    '1390003200:47156',    '1390089600:47204',    '1390176000:47204',    '1390262400:46918',    '1390348800:46918',    '1390435200:46908',    '1390521600:46908',    '1390608000:46989',    '1390694400:46645',    '1390780800:46645',    '1390867200:47072',    '1390953600:47072',    '1391040000:47349',    '1391126400:47349',    '1391212800:47250',    '1391299200:46770',    '1391385600:47179',    '1391472000:47179',    '1391558400:47550',    '1391644800:47550',    '1391731200:47113',    '1391817600:46543',    '1391904000:46543',    '1391990400:46890',    '1392076800:46890',    '1392163200:47064',    '1392249600:47345',    '1392336000:47345',    '1392422400:47137',    '1392508800:47137',    '1392595200:46896',    '1392681600:46896',    '1392768000:47017',    '1392854400:47017',    '1392940800:47217',    '1393027200:47488',    '1393113600:47194',    '1393200000:46884',    '1393286400:46884',    '1393372800:46681',    '1393459200:46681',    '1393545600:46540',    '1393632000:46705',    '1393718400:46705',    '1393804800:47119',    '1393891200:47119',    '1393977600:47137',    '1394064000:47137',    '1394150400:46452',    '1394236800:46452',    '1394323200:46259',    '1394409600:47016',    '1394496000:47016',    '1394582400:47305',    '1394668800:47305',    '1394755200:47493',    '1394841600:47415',    '1394928000:47415',    '1395014400:46549',    '1395100800:46549',    '1395187200:46960',    '1395273600:46960',    '1395360000:47597',    '1395446400:47597',    '1395532800:46714',    '1395619200:46320',    '1395705600:46320',    '1395792000:46527',    '1395878400:46527',    '1395964800:46957',    '1396051200:46957',    '1396137600:47145',    '1396224000:47459',    '1396310400:47459',    '1396396800:47112',    '1396483200:47112',    '1396569600:47017',    '1396656000:47017',    '1396742400:46532',    '1396828800:46191',    '1396915200:46191',    '1397001600:46727',    '1397088000:47158',    '1397174400:47158',    '1397260800:46665',    '1397347200:46665',    '1397433600:46936',    '1397520000:46936',    '1397606400:47037',    '1397692800:47070',    '1397779200:46576',    '1397865600:46576',    '1397952000:46476',    '1398038400:46476',    '1398124800:46709',    '1398211200:46784',    '1398297600:46874',    '1398384000:46874',    '1398470400:46421',    '1398556800:46421',    '1398643200:46310',    '1398729600:46310',    '1398816000:47042',    '1398902400:47042',    '1398988800:47025',    '1399075200:46801',    '1399161600:46255',    '1399248000:45387',    '1399334400:45387',    '1399420800:45985',    '1399507200:46981',    '1399593600:46981',    '1399680000:47392',    '1399766400:47288',    '1399852800:46889',    '1399939200:46489',    '1400025600:46489',    '1400112000:46153',    '1400198400:46153',    '1400284800:46561',    '1400371200:46317',    '1400457600:46317',    '1400544000:46342',    '1400630400:46342',    '1400716800:46888',    '1400803200:46888',    '1400889600:47053',    '1400976000:47194',    '1401062400:47194',    '1401148800:46858',    '1401235200:46858',    '1401321600:46972',    '1401408000:46972',    '1401494400:46951',    '1401580800:46951',    '1401667200:46946',    '1401753600:47238',    '1401840000:47238',    '1401926400:47382',    '1402012800:47382',    '1402099200:46884',    '1402185600:46528',    '1402272000:46528',    '1402358400:46696',    '1402444800:46565',    '1402531200:46565',    '1402617600:46873',    '1402704000:46720',    '1402790400:46720',    '1402876800:46515',    '1402963200:46515',    '1403049600:46560',    '1403136000:46560',    '1403222400:46590',    '1403308800:46590',    '1403395200:47139',    '1403481600:47218',    '1403568000:47218',    '1403654400:45838',    '1403740800:46548',    '1403827200:46662',    '1403913600:46662',    '1404000000:46725',    '1404086400:46784',    '1404172800:46784',    '1404259200:47024',    '1404345600:47024',    '1404432000:46582',    '1404518400:46582',    '1404604800:46539',    '1404691200:46539',    '1404777600:46457',    '1404864000:46457',    '1404950400:46904',    '1405036800:46904',    '1405123200:47319',    '1405209600:46439',    '1405296000:46071',    '1405382400:46071',    '1405468800:46571',    '1405555200:46862',    '1405641600:47367',    '1405728000:47082',    '1405814400:47082',    '1405900800:47026',    '1405987200:46673',    '1406073600:46877',    '1406160000:47277',    '1406246400:47277',    '1406332800:46817',    '1406419200:47838',    '1406505600:46994',    '1406592000:46994',    '1406678400:45711',    '1406764800:45208',    '1406851200:46094',    '1406937600:46545',    '1407024000:47045',    '1407110400:46758',    '1407196800:46770',    '1407283200:47129',    '1407369600:47537',    '1407456000:47190',    '1407542400:46696',    '1407628800:46756',    '1407715200:46756',    '1407801600:47164',    '1407888000:46853',    '1407974400:46671',    '1408060800:46671',    '1408147200:46756',    '1408233600:46827',    '1408320000:47060',    '1408406400:46600',    '1408492800:46600',    '1408579200:47080',    '1408665600:47173',    '1408752000:46733',    '1408838400:46045',    '1408924800:45968',    '1409011200:46369',    '1409097600:46545',    '1409184000:46614',    '1409270400:47205',    '1409356800:46842',    '1409443200:46842',    '1409529600:47232',    '1409616000:46700',    '1409702400:46508',    '1409788800:46655',    '1409875200:46851',    '1409961600:46839',    '1410048000:47092',    '1410134400:46540',    '1410220800:46671',    '1410307200:46671',    '1410393600:46982',    '1410480000:46982',    '1410566400:47037',    '1410652800:47345',    '1410739200:47073',    '1410825600:47360',    '1410912000:46874',    '1410998400:46874',    '1411084800:46606',    '1411171200:46606',    '1411257600:47111',    '1411344000:46824',    '1411430400:46824',    '1411516800:47613',    '1411603200:47105',    '1411689600:47105',    '1411776000:46986',    '1411862400:46986',    '1411948800:47236',    '1412035200:47236',    '1412121600:46704',    '1412208000:46704',    '1412294400:47115',    '1412380800:46939',    '1412467200:46939',    '1412553600:46876',    '1412640000:46459',    '1412726400:46459',    '1412812800:47080',    '1412899200:47080',    '1412985600:46592',    '1413072000:46450',    '1413158400:46450',    '1413244800:46521',    '1413331200:46521',    '1413417600:46573',    '1413504000:46573',    '1413590400:47092',    '1413676800:46974',    '1413763200:47324',    '1413849600:47278',    '1413936000:47278',    '1414022400:47639',    '1414108800:47639',    '1414195200:47123',    '1414281600:47022',    '1414368000:47039',    '1414454400:47039',    '1414540800:47785',    '1414627200:47582',    '1414713600:47582',    '1414800000:47270',    '1414886400:45197',    '1414972800:44225',    '1415059200:44751',    '1415145600:44751',    '1415232000:45828',    '1415318400:45828',    '1415404800:46491',    '1415491200:46622',    '1415577600:46622',    '1415664000:46481',    '1415750400:46865',    '1415836800:47164',    '1415923200:46636',    '1416009600:45999',    '1416096000:45999',    '1416182400:46012',    '1416268800:46735',    '1416355200:47057',    '1416441600:47057',    '1416528000:47072',    '1416614400:47040',    '1416700800:47040',    '1416787200:46278',    '1416873600:46986',    '1416960000:46986',    '1417046400:46851',    '1417132800:46851',    '1417219200:46796',    '1417305600:45860',    '1417392000:45860',    '1417478400:45524',    '1417564800:46228',    '1417651200:46228',    '1417737600:46626',    '1417824000:46626',    '1417910400:46819',    '1417996800:46904',    '1418083200:46904',    '1418169600:47008',    '1418256000:47008',    '1418342400:47689',    '1418428800:47689',    '1418515200:47370',    '1418601600:47370',    '1418688000:46782',    '1418774400:46902',    '1418860800:46568',    '1418947200:46568',    '1419033600:47150',    '1419120000:47150',    '1419206400:46313',    '1419292800:46313',    '1419379200:45371',    '1419465600:45661',    '1419552000:45661',    '1419638400:46172',    '1419724800:46172',    '1419811200:46244',    '1419897600:46354',    '1419984000:46444',    '1420070400:46444',    '1420156800:46608',    '1420243200:47411',    '1420329600:47146',    '1420416000:44908',    '1420502400:45451',    '1420588800:45742',    '1420675200:46638',    '1420761600:46638',    '1420848000:47623',    '1420934400:47623',    '1421020800:47150',    '1421107200:47150',    '1421193600:45291',    '1421280000:46279',    '1421366400:46279',    '1421452800:46802',    '1421539200:46917',    '1421625600:47382',    '1421712000:46239',    '1421798400:45823',    '1421884800:45823',    '1421971200:46397',    '1422057600:46810',    '1422144000:46988',    '1422230400:46920',    '1422316800:46318',    '1422403200:46318',    '1422489600:46756',    '1422576000:46756',    '1422662400:47347',    '1422748800:47347',    '1422835200:46025',    '1422921600:46025',    '1423008000:46397',    '1423094400:46397',    '1423180800:46928',    '1423267200:46928',    '1423353600:46924',    '1423440000:46947',    '1423526400:47054',    '1423612800:47137',    '1423699200:47137',    '1423785600:46052',    '1423872000:45928',    '1423958400:46576',    '1424044800:46905',    '1424131200:46954',    '1424217600:47006',    '1424304000:46271',    '1424390400:46405',    '1424476800:46810',    '1424563200:46810',    '1424649600:45205',    '1424736000:45356',    '1424822400:45356',    '1424908800:46291',    '1424995200:46207',    '1425081600:46453',    '1425168000:46453',    '1425254400:46377',    '1425340800:46377',    '1425427200:46421',    '1425513600:46421',    '1425600000:46892',    '1425686400:46927',    '1425772800:46927',    '1425859200:47004',    '1425945600:47004',    '1426032000:45167',    '1426118400:45167',    '1426204800:45898',    '1426291200:46178',    '1426377600:46461',    '1426464000:46461',    '1426550400:46651',    '1426636800:47042',    '1426723200:47042',    '1426809600:47061',    '1426896000:47061',    '1426982400:46728',    '1427068800:46728',    '1427155200:47201',    '1427241600:47201',    '1427328000:47214',    '1427414400:47214',    '1427500800:45533',    '1427587200:46212',    '1427673600:46212',    '1427760000:46572',    '1427846400:46668',    '1427932800:46668',    '1428019200:47245',    '1428105600:47245',    '1428192000:46935',    '1428278400:46886',    '1428364800:46886',    '1428451200:46958',    '1428537600:46958',    '1428624000:46772',    '1428710400:46860',    '1428796800:46859',    '1428883200:46859',    '1428969600:46984',    '1429056000:46859',    '1429142400:46859',    '1429228800:46810',    '1429315200:46864',    '1429401600:46864',    '1429488000:46942',    '1429574400:46942',    '1429660800:46916',    '1429747200:46916',    '1429833600:46797',    '1429920000:46797',    '1430006400:46883',    '1430092800:46883',    '1430179200:46898',    '1430265600:46898',    '1430352000:46762',    '1430438400:46762',    '1430524800:46683',    '1430611200:46683',    '1430697600:46759',    '1430784000:46759',    '1430870400:46821',    '1430956800:46821',    '1431043200:46916',    '1431129600:46916',    '1431216000:47016',    '1431302400:47016',    '1431388800:46836',    '1431475200:46836',    '1431561600:46896',    '1431648000:46896',    '1431734400:46940',    '1431820800:46908',    '1431907200:46822',    '1431993600:46822',    '1432080000:46892',    '1432166400:46892',    '1432252800:46939',    '1432339200:46939',    '1432425600:47011',    '1432512000:47011',    '1432598400:47123',    '1432684800:47123',    '1432771200:46552',    '1432857600:46552',    '1432944000:46699',    '1433030400:46699',    '1433116800:47153',    '1433203200:47153',    '1433289600:47692',    '1433376000:47692',    '1433462400:47627',    '1433548800:47627',    '1433635200:47041',    '1433721600:47041',    '1433808000:47053',    '1433894400:47053',    '1433980800:46647',    '1434067200:46647',    '1434153600:46838',    '1434240000:46838',    '1434326400:47026',    '1434412800:47026',    '1434499200:47098',    '1434585600:47098',    '1434672000:47130',    '1434758400:47068',    '1434844800:47068',    '1434931200:47345',    '1435017600:47345',    '1435104000:46391',    '1435190400:46391',    '1435276800:47014',    '1435363200:47014',    '1435449600:46923',    '1435536000:46923',    '1435622400:46062',    '1435708800:46062',    '1435795200:46535',    '1435881600:46535',    '1435968000:47408',    '1436054400:47408',    '1436140800:47104',    '1436227200:47104',    '1436313600:46815',    '1436400000:46815',    '1436486400:46700',    '1436572800:46700',    '1436659200:47142',    '1436745600:47142',    '1436832000:46541',    '1436918400:46416',    '1437004800:46416',    '1437091200:46691',    '1437177600:46691',    '1437264000:46849',    '1437350400:46849',    '1437436800:47053',    '1437523200:47053',    '1437609600:45536',    '1437696000:45536',    '1437782400:46081',    '1437868800:46591',    '1437955200:46591',    '1438041600:47093',    '1438128000:46637',    '1438214400:46637',    '1438300800:46201',    '1438387200:46201',    '1438473600:46913',    '1438560000:46913',    '1438646400:46827',    '1438732800:46827',    '1438819200:46271',    '1438905600:46271',    '1438992000:46709',    '1439078400:46709',    '1439164800:45599',    '1439251200:45599',    '1439337600:45605',    '1439424000:45605',    '1439510400:45817',    '1439596800:46066',    '1439683200:46066',    '1439856000:46392',    '1439942400:46392',    '1440115200:47393',    '1440201600:47101',    '1440288000:47101',    '1440374400:46402',    '1440460800:46402',    '1440547200:45890',    '1440633600:45890',    '1440720000:46155',    '1440806400:46155',    '1440892800:46718',    '1440979200:46718',    '1441065600:46630',    '1441152000:46630',    '1441238400:46298',    '1441324800:46298',    '1441411200:46160',    '1441497600:46674',    '1441584000:46674',    '1441670400:46961',    '1441756800:46961',    '1441843200:46961',    '1441843200:47083',    '1441929600:47083',    '1442016000:47083',    '1442102400:45747',    '1442188800:45747',    '1442275200:46001',    '1442361600:46001',    '1442448000:46363',    '1442534400:46363',    '1442620800:46449',    '1442707200:46449',    '1442793600:46481',    '1442880000:46481',    '1442966400:46891',    '1443052800:46891',    '1443139200:46976',    '1443225600:46976',    '1443312000:46443',    '1443398400:46443',    '1443484800:45092',    '1443571200:45092',    '1443657600:45951',    '1443744000:45951',    '1443830400:46309',    '1443916800:46309',    '1444176000:47020',    '1444348800:47659',    '1444521600:46761',    '1444608000:46761',    '1444694400:46288',    '1444780800:46288',    '1444867200:46719',    '1444953600:46719',    '1445040000:46799',    '1445126400:46799',    '1445212800:46799',    '1445299200:46558',    '1445472000:46315',    '1445558400:46896',    '1445644800:46896',    '1445731200:46954',    '1445817600:46954',    '1445904000:46954',    '1445990400:47018',    '1446076800:47018',    '1446163200:47153',    '1446249600:47153',    '1446336000:47448',    '1446422400:47448',    '1446422400:47448',    '1446508800:47428',    '1446595200:47428',    '1446681600:46552',    '1446768000:46552',    '1446854400:47152',    '1446940800:47152',    '1447027200:47152',    '1447027200:46570',    '1447113600:46570',    '1447200000:45609',    '1447286400:45609',    '1447372800:46098',    '1447459200:46098',    '1447545600:46573',    '1447632000:46573',    '1447718400:46727',    '1447804800:46727',    '1447977600:46533',    '1448064000:47522',    '1448150400:47522',    '1448236800:47522',    '1448236800:47245',    '1448323200:47245',    '1448409600:47829',    '1448496000:48699',    '1448582400:48316',    '1448668800:48316',    '1448755200:46795',    '1448841600:47142',    '1448928000:47142',    '1449014400:46763',    '1449100800:46763',    '1449187200:47034',    '1449273600:47034',    '1449360000:46980',    '1449446400:46980',    '1449532800:46650',    '1449619200:47332',    '1449705600:47332',    '1449792000:46987',    '1449878400:46987',    '1449964800:47160',    '1450051200:47160',    '1450137600:47687',    '1450224000:47687',    '1450310400:47086',    '1450396800:47086',    '1450483200:47759',    '1450569600:47759',    '1450656000:48240',    '1450742400:48240',    '1450828800:48346',    '1450915200:48346',    '1451001600:47870',    '1451088000:47870',    '1451174400:48912',    '1451260800:48912',    '1451347200:47487',    '1451433600:47487',    '1451520000:46792',    '1451606400:46792',    '1451692800:46902',    '1451779200:47892',    '1451865600:47892',    '1451952000:47142',    '1452124800:46802',    '1452211200:45157',    '1452297600:45157',    '1452384000:47219',    '1452470400:47487',    '1452556800:47487',    '1452643200:46738',    '1452729600:46738',    '1452816000:47382',    '1452902400:47382',    '1452988800:46729',    '1453075200:46729',    '1453248000:46754',    '1453334400:46875',    '1453507200:47694',    '1453593600:47694',    '1453680000:47021',    '1453766400:47284',    '1453852800:47284',    '1453939200:46318',    '1454025600:47235',    '1454112000:47235',    '1454198400:47112',    '1454284800:47112',    '1454371200:46433',    '1454371200:46457',    '1454457600:46699',    '1454544000:46699',    '1454630400:47253',    '1454716800:46983',    '1454803200:46983',    '1454889600:46465',    '1454976000:46860',    '1455062400:47110',    '1455148800:47110',    '1455235200:46775',    '1455321600:46775',    '1455408000:46929',    '1455580800:47582',    '1455753600:47484',    '1455840000:47484',    '1455926400:46978',    '1456012800:46978',    '1456099200:46307',    '1456185600:46307',    '1456272000:47094',    '1456358400:47094',    '1456444800:47201',    '1456531200:47201',    '1456617600:45889',    '1456704000:45889',    '1456790400:46874',    '1456876800:46874',    '1456963200:47200',    '1457049600:47200',    '1457136000:46615',    '1457222400:46615',    '1457308800:46269',    '1457481600:46973',    '1457568000:46973',    '1457654400:47951',    '1457740800:47372',    '1457827200:47509',    '1457913600:47509',    '1458000000:48228',    '1458086400:48228',    '1458259200:50233',    '1458345600:48164',    '1458432000:48164',    '1458518400:45828',    '1458777600:46267',    '1458864000:46676',    '1458950400:46967',    '1459036800:46967',    '1459123200:47482',    '1459209600:47482',    '1459296000:47480',    '1459468800:46348',    '1459555200:46348',    '1459641600:46805',    '1459728000:46805',    '1459814400:47342',    '1459900800:47342',    '1459987200:47419',    '1460073600:47419',    '1460160000:47073',    '1460246400:47310',    '1460332800:47310',    '1460419200:47940',    '1460505600:47940',    '1460592000:46917',    '1460678400:46917',    '1460764800:45840',    '1460851200:46093',    '1460937600:46093',    '1461024000:46832',    '1461110400:47062',    '1461196800:47062',    '1461283200:47083',    '1461369600:47083',    '1461456000:47099',    '1461542400:47099',    '1461628800:47162',    '1461715200:47292',    '1461801600:47292',    '1461888000:46854',    '1461974400:46854',    '1462060800:47058',    '1462147200:47058',    '1462233600:47107',    '1462320000:47107',    '1462406400:47139',    '1462492800:47139',    '1462579200:47202',    '1462665600:47202',    '1462752000:47202',    '1462838400:47202',    '1462924800:47291',    '1463011200:47291',    '1463097600:47281',    '1463184000:47281',    '1463356800:47228',    '1463443200:47265',    '1463529600:47286',    '1463616000:47286',    '1463702400:47529',    '1463788800:45873',    '1463875200:45985',    '1463961600:45985',    '1464048000:47220',    '1464134400:47707',    '1464393600:47135',    '1464480000:46635',    '1464566400:46900',    '1464652800:46900',    '1464739200:47495',    '1464825600:47133',    '1464912000:47133',    '1464998400:47006',    '1465084800:47006',    '1465171200:47012',    '1465257600:47012',    '1465344000:47292',    '1465948800:46133',    '1466035200:46245',    '1466121600:46245',    '1466208000:46494',    '1466294400:46494',    '1466380800:46752',    '1466553600:47105',    '1466640000:48162',    '1466726400:47574',    '1466812800:47574',    '1466899200:46400',    '1466985600:46400',    '1467072000:46294',    '1467158400:47400',    '1467244800:47400',    '1467417600:46237',    '1467504000:46909',    '1467590400:46475',    '1467676800:46475',    '1467763200:47905',    '1467849600:47905',    '1467936000:47822',    '1468022400:47822',    '1468108800:46457',    '1468195200:46457',    '1468281600:45528',    '1468713600:47708',    '1468800000:47708',    '1468886400:47605',    '1469318400:45575',    '1469404800:45575',    '1470009600:47129',    '1470096000:47129',    '1470182400:47443',    '1470268800:47443',    '1470355200:47443',    '1470441600:47459',    '1470528000:47459',    '1470614400:47459',    '1470700800:46493',    '1470787200:47195',    '1470873600:47195',    '1470960000:47195',    '1471046400:46003',    '1471132800:46003',    '1471219200:46212',    '1471305600:46212',    '1471478400:46619',    '1471564800:47310',    '1471651200:47310',    '1471737600:48453',    '1471824000:48453',    '1471910400:48551',    '1471996800:48551',    '1472083200:46539',    '1472169600:46539',    '1472256000:45900',    '1472428800:46503',    '1472601600:46503',    '1472688000:46574',    '1472774400:46574',    '1472860800:46574',    '1472947200:45888',    '1473033600:45888',    '1473120000:46317',    '1473206400:46317',    '1473292800:47106',    '1473379200:47106',    '1473465600:47106',    '1473552000:47055',    '1473638400:47055',    '1473724800:47168',    '1473811200:47168',    '1473897600:47348',    '1473984000:47348',    '1474070400:47348',    '1474156800:46489',    '1474243200:46489',    '1474329600:46846',    '1474761600:45924',    '1474848000:46239',    '1474934400:46239',    '1475020800:46239',    '1475107200:46573',    '1475280000:46573',    '1475366400:46548',    '1475452800:46548',    '1475539200:46997',    '1475625600:46997',    '1475712000:46892',    '1475798400:46892',    '1475971200:46349',    '1476057600:46349',    '1476144000:46349',    '1476230400:46727',    '1476316800:46727',    '1476403200:46803',    '1476489600:46803',    '1476662400:47122',    '1476748800:47122',    '1476835200:46148',    '1476921600:46148',    '1477008000:46148',    '1477094400:46784',    '1477180800:46784',    '1477267200:47175',    '1477353600:47175',    '1477440000:48055',    '1477526400:48055',    '1477612800:48055',    '1477699200:46827',    '1477785600:46827',    '1477872000:46400',    '1477958400:46400',    '1478044800:46262',    '1478131200:46262',    '1478217600:47266',    '1478304000:47266',    '1478390400:46566',    '1478476800:46566',    '1478563200:46566',    '1478649600:46440',    '1478736000:46440',    '1478908800:46268',    '1478995200:46268',    '1479081600:46865',    '1479427200:47853',    '1479513600:46635',    '1479600000:46635',    '1479686400:47066',    '1479772800:47066',    '1479945600:45902',    '1480032000:45737',    '1480118400:45737',    '1480204800:46493',    '1480291200:46493',    '1480377600:46716',    '1480464000:46716',    '1480550400:47373',    '1480723200:47147',    '1480809600:47147',    '1480896000:46701',    '1480982400:46701',    '1481068800:46701',    '1481155200:46106',    '1481241600:46106',    '1481328000:47119',    '1481414400:47119',    '1481500800:47940',    '1481587200:47940',    '1481673600:47965',    '1481760000:47965',    '1481846400:47280',    '1481932800:47280',    '1482019200:45527',    '1482105600:45527',    '1482192000:46204',    '1482278400:46204',    '1482364800:46743',    '1482451200:46743',    '1482537600:46985',    '1482624000:47010',    '1482796800:47091',    '1482883200:47091',    '1482969600:45126',    '1483056000:45386',    '1483142400:45386',    '1483228800:46009',    '1483315200:46520',    '1483401600:46805',    '1483488000:46805',    '1483574400:47414',    '1483660800:47414',    '1483747200:46503',    '1483833600:46503',    '1483920000:45545',    '1484006400:45545',    '1484092800:46822',    '1484179200:46822',    '1484265600:48312',    '1484352000:48312',    '1484438400:46696',    '1484524800:46696',    '1484611200:45690',    '1484697600:45836',    '1484784000:45836',    '1484870400:46648',    '1484956800:46648',    '1485043200:48115',    '1485129600:47694',    '1485216000:47694',    '1485302400:46047',    '1485388800:46047',    '1485475200:45844',    '1485561600:45844',    '1485648000:46383',    '1485734400:46383',    '1485820800:47952',    '1485907200:47952',    '1486080000:47377',    '1486166400:47505',    '1486252800:45893',    '1486425600:46164',    '1486598400:46585',    '1486684800:46585',    '1486857600:46996',    '1486944000:46135',    '1487030400:46517',    '1487203200:46488',    '1487289600:46488',    '1487376000:45830',    '1487462400:46161',    '1487548800:45999',    '1487635200:45999',    '1487721600:45797',    '1487894400:46133',    '1487980800:46133',    '1488153600:46542',    '1488240000:45964',    '1488326400:45964',    '1488499200:46108',    '1488585600:46663',    '1488758400:46324',    '1488931200:46910',    '1489017600:46910',    '1489190400:45869',    '1489363200:45645',    '1489449600:46537',    '1489622400:46532',    '1489795200:47140',    '1489968000:46880',    '1490140800:45794',    '1490313600:46080',    '1490400000:46080',    '1490572800:46605',    '1490659200:46605',    '1490745600:46685',    '1490918400:46777',    '1491091200:46826',    '1491264000:45399',    '1491350400:45640',    '1491436800:45640',    '1491609600:45896',    '1491782400:47126',    '1491868800:46668',    '1492041600:46437',    '1492214400:46738',    '1492387200:45988',    '1492473600:45988',    '1492473600:45988',    '1492646400:46013',    '1492819200:46419',    '1492992000:46639',    '1493078400:46796',    '1493251200:47077',    '1493424000:46373',    '1493596800:45764',    '1493769600:46505',    '1493856000:46648',    '1494028800:46922',    '1494201600:46976',    '1494374400:47284',    '1494547200:47928',    '1494633600:47928',    '1494806400:46177',    '1494892800:45896',    '1495065600:46720',    '1495152000:46720',    '1495238400:46529',    '1495324800:46529',    '1495411200:45207',    '1495584000:45703',    '1495670400:45703',    '1495843200:46167',    '1495929600:46736',    '1496016000:46736',    '1496188800:47307',    '1496275200:45827',    '1496448000:45973',    '1496534400:46399',    '1496620800:46399',    '1496793600:47309',    '1496880000:47020',    '1497052800:47341',    '1497139200:47341',    '1497225600:46510',    '1497312000:46510',    '1497484800:45300',    '1497657600:47386',    '1497830400:48598',    '1497916800:48598',    '1498003200:47483',    '1498089600:47483',    '1498262400:46052',    '1498348800:46285',    '1498521600:46555',    '1498694400:46396',    '1498867200:46640',    '1499040000:46415',    '1499126400:46415',    '1499299200:46099',    '1499472000:45661',    '1499644800:46236',    '1499817600:47224',    '1499990400:47475',    '1500076800:47475',    '1500249600:47069',    '1500422400:46206',    '1500595200:45959',    '1500768000:46758',    '1500940800:47314',    '1501027200:48142',    '1501200000:46830',    '1501372800:46182',    '1501459200:46589',    '1501632000:46561',    '1501804800:46600',    '1501891200:46600',    '1502064000:45818',    '1502236800:45982',    '1502409600:46747',    '1502496000:47248',    '1502668800:47248',    '1502755200:47351',    '1502928000:48265',    '1503100800:46332',    '1503187200:46332',    '1503360000:45150',    '1503446400:45938',    '1503619200:47212',    '1503792000:47212',    '1503878400:47373',    '1504051200:46972',    '1504224000:46972',    '1504396800:45756',    '1504396800:45756',    '1504483200:46415',    '1504569600:46415',    '1504742400:47270',    '1504915200:47883',    '1505088000:46574',    '1505174400:46574',    '1505347200:46161',    '1505520000:46166',    '1505692800:46545',    '1506211200:47178',    '1506384000:47150',    '1506470400:47150',    '1506643200:47301',    '1506729600:46804',    '1506816000:46804',    '1506988800:45566',    '1507161600:46079',    '1507248000:47713',    '1507420800:47713',    '1507593600:47594',    '1507766400:46742',    '1507939200:46877',    '1508025600:47105',    '1508198400:46872',    '1508284800:46872',    '1508457600:47025',    '1508544000:45512',    '1508716800:43569',    '1508889600:42120',    '1508976000:40299',    '1509062400:40299',    '1509235200:36921',    '1509321600:35404',    '1509494400:33978',    '1509667200:31189',    '1509840000:28716',    '1509926400:27461',    '1510099200:25264',    '1510272000:23450',    '1510444800:21597',    '1510531200:20530',    '1510704000:19768',    '1510876800:19012',    '1511049600:18244',    '1511136000:17540',    '1511308800:16804',    '1511395200:16804',    '1511568000:16485',    '1511654400:16485',    '1511740800:15660',    '1511913600:15393',    '1512000000:15393',    '1512172800:14752',    '1512259200:14126',    '1512345600:13562',    '1512518400:13152',    '1512691200:12540',    '1512864000:12032',    '1513036800:11825',    '1513209600:11337',    '1513382400:11215',    '1513468800:10816',    '1513641600:10749',    '1513814400:10397',    '1513987200:9944',    '1514073600:9509',    '1514246400:9113',    '1514419200:8785',    '1514505600:8372',    '1514678400:7981',    '1514851200:7736',    '1515024000:7452',    '1515196800:7212',    '1515283200:7212',    '1515369600:6930',    '1515456000:6930',    '1515542400:6681',    '1515628800:6681',    '1515715200:6724',    '1515801600:6703',    '1515888000:6703',    '1515974400:6935',    '1516060800:7090',    '1516147200:7090',    '1516233600:6991',    '1516320000:6991',    '1516406400:7115',    '1516579200:6969',    '1516665600:7078',    '1516752000:7078',    '1516838400:7340',    '1516924800:7340',    '1517011200:7446',    '1517097600:7446',    '1517184000:7686',    '1517270400:7686',    '1517356800:7645',    '1517443200:7645',    '1517529600:7763',    '1517616000:7763',    '1517702400:7652',    '1517788800:7652',    '1517875200:7683',    '1517961600:7683',    '1518048000:7809',    '1518134400:7809',    '1518220800:7751',    '1518307200:7751',    '1518393600:8033',    '1518480000:8033',    '1518566400:8033',    '1518652800:7668',    '1518739200:7668',    '1518825600:7707',    '1518912000:7707',    '1518998400:7908',    '1519084800:7908',    '1519171200:7950',    '1519257600:7950',    '1519344000:8074',    '1519430400:8074',    '1519516800:8074',    '1519603200:8081',    '1519689600:8081',    '1519776000:8201',    '1519862400:8201',    '1519948800:8067',    '1520035200:8067',    '1520121600:7906',    '1520208000:7906',    '1520294400:7806',    '1520380800:7806',    '1520467200:7709',    '1520553600:7709',    '1520640000:7581',    '1520726400:7581',    '1520812800:7616',    '1520899200:7616',    '1520985600:7541',    '1521072000:7541',    '1521158400:7541',    '1521244800:7543',    '1521331200:7543',    '1521417600:7602',    '1521504000:7602',    '1521590400:7602',    '1521676800:7665',    '1522022400:7626',    '1522108800:7626',    '1522195200:7810',    '1522281600:7810',    '1522368000:7872',    '1522454400:7872',    '1522540800:7783',    '1522627200:7783',    '1522713600:7783',    '1522800000:7701',    '1522886400:7701',    '1522972800:7701',    '1523059200:7437',    '1523491200:7208',    '1523577600:7208',    '1523750400:7051',    '1523836800:7051',    '1523923200:6948',    '1524009600:6948',    '1524096000:7086',    '1524182400:7086',    '1524268800:7086',    '1524355200:7131',    '1524441600:7131',    '1524528000:6939',    '1524614400:6939',    '1524700800:6939',    '1524787200:6749',    '1524873600:6749',    '1524960000:6749',    '1525046400:6589',    '1525132800:6589',    '1525219200:6589',    '1525305600:6673',    '1525392000:6673',    '1525478400:6673',    '1525564800:6738',    '1525651200:6738',    '1525737600:6738',    '1525824000:6599',    '1525910400:6599',    '1525996800:6599',    '1525996800:6599',    '1526083200:6556',    '1526169600:6556',    '1526256000:6556',    '1526342400:6569',    '1526428800:6569',    '1526515200:6569',    '1526601600:6632',    '1526688000:6632',    '1526774400:6632',    '1526860800:6682',    '1526947200:6682',    '1527033600:6682',    '1527120000:6617',    '1527206400:6617',    '1527292800:6617',    '1527379200:6870',    '1527465600:6870',    '1527552000:6870',    '1527638400:6798',    '1527724800:6798',    '1527811200:6983',    '1527897600:6983',    '1527984000:6983',    '1528070400:6899',    '1528156800:6899',    '1528243200:6899',    '1528416000:6926',    '1528502400:6926',    '1528588800:6919',    '1528675200:6919',    '1528761600:6768',    '1528848000:6768',    '1528934400:6515',    '1529020800:6515',    '1529107200:6515',    '1529193600:6773',    '1529280000:6773',    '1529366400:6773',    '1529452800:6920',    '1529539200:6920',    '1529712000:6836',    '1529798400:6836',    '1529971200:6925',    '1530057600:6925',    '1530144000:6925',    '1530230400:6985',    '1530316800:6985',    '1530403200:6985',    '1530489600:7019',    '1530576000:7019',    '1530662400:7019',    '1530748800:6788',    '1530835200:6788',    '1530921600:6788',    '1531008000:6652',    '1531094400:6652',    '1531180800:6652',    '1531267200:6753',    '1531353600:6753',    '1531440000:6753',    '1531526400:6871',    '1531612800:6871',    '1531699200:6739',    '1531785600:6739',    '1531872000:6739',    '1531958400:6895',    '1532044800:6895',    '1532131200:6895',    '1532217600:7065',    '1532304000:7065',    '1532390400:7065',    '1532476800:7231',    '1532563200:7231',    '1532649600:7231',    '1532736000:7299',    '1532822400:7299',    '1532908800:7299',    '1532995200:7333',    '1533081600:7333',    '1533168000:7333',    '1533254400:7333',    '1533340800:7421',    '1533427200:7421',    '1533513600:7421',    '1533600000:7552',    '1533686400:7552',    '1533772800:7552',    '1533859200:7696',    '1533945600:7696',    '1534032000:7658',    '1534118400:7658',    '1534204800:7672',    '1534464000:7862',    '1534550400:7862',    '1534636800:8256',    '1534723200:8256',    '1534809600:8622',    '1534896000:8622',    '1534982400:8622',    '1535068800:9054',    '1535155200:9054',    '1535241600:9251',    '1535328000:9251',    '1535414400:9074',    '1535500800:9074',    '1535587200:8718',    '1535673600:8718',    '1535760000:8585',    '1535846400:8585',    '1535932800:8643',    '1536019200:8643',    '1536105600:8740',    '1536192000:8740',    '1536278400:8740',    '1536364800:8995',    '1536451200:8995',    '1536537600:8995',    '1536624000:8972',    '1536710400:8972',    '1536796800:8698',    '1536883200:8698',    '1536969600:8698',    '1537056000:8437',    '1537142400:8437',    '1537228800:8045',    '1537315200:8045',    '1537401600:7965',    '1537488000:7965',    '1537574400:7965',    '1537660800:7882',    '1537747200:7882',    '1537833600:7562',    '1537920000:7562',    '1538006400:7562',    '1538092800:7297',    '1538179200:7297',    '1538265600:7297',    '1538352000:7269',    '1541548800:5978',    '1542585600:5858',    '1542844800:5890',    '1542931200:5890',    '1543017600:5890',    '1543104000:6000',    '1543190400:6000',    '1543276800:6000',    '1543363200:6253',    '1543449600:6253',    '1543622400:6241',    '1543708800:6241',    '1543795200:6290',    '1543881600:6290',    '1543968000:6290',    '1544054400:6301',    '1544140800:6301',    '1544227200:6450',    '1544313600:6450',    '1544400000:6450',    '1544486400:6602',    '1544572800:6602',    '1544659200:6602',    '1544745600:6629',    '1544832000:6629',    '1544918400:6786',    '1545004800:6786',    '1545091200:6786',    '1545177600:6860',    '1545264000:6860',    '1545350400:6860',    '1545436800:6977',    '1545523200:6977',    '1545609600:6977',    '1545696000:7043',    '1545782400:7043',    '1545868800:7152',    '1545955200:7152',    '1546041600:7152',    '1546128000:7104',    '1546214400:7104',    '1546300800:7104',    '1546387200:7057',    '1546473600:7057',    '1546560000:7057',    '1546646400:6987',    '1546732800:6987',    '1546819200:7016',    '1546905600:7016',    '1546992000:7016',    '1547078400:6899',    '1547164800:6899',    '1547251200:6899',    '1547337600:7083',    '1547424000:7083',    '1547510400:7083',    '1547596800:7221',    '1547683200:7221',    '1547769600:7221',    '1547856000:7289',    '1547942400:7289',    '1548028800:7289',    '1548115200:7269',    '1548201600:7269',    '1548288000:7269',    '1548460800:7350',    '1548547200:7350',    '1548633600:7418',    '1548720000:7418',    '1548806400:7418',    '1548892800:7651',    '1548979200:7651',    '1549065600:7651',    '1549152000:7702',    '1549238400:7702',    '1549324800:7702',    '1549411200:7763',    '1549497600:7763',    '1549584000:7763',    '1549670400:8018',    '1549756800:8018',    '1549843200:8018',    '1549929600:7833',    '1550016000:7833',    '1550102400:7833',    '1550188800:7833',    '1550275200:7665',    '1550361600:7665',    '1550448000:7665',    '1550534400:7467',    '1550620800:7467',    '1550707200:7467',    '1550793600:7233',    '1550880000:7233',    '1550966400:7233',    '1551052800:7078',    '1551139200:7078',    '1551225600:7078',    '1551312000:7196',    '1551398400:7196',    '1551484800:7196',    '1551571200:7050',    '1551657600:7050',    '1551744000:7050',    '1551830400:7055',    '1551916800:7055',    '1552003200:7055',    '1552089600:7055',    '1552176000:7364',    '1552262400:7364',    '1552348800:7364',    '1552435200:7368',    '1552521600:7368',    '1552608000:7368',    '1552694400:7124',    '1552780800:7124',    '1552867200:7124',    '1552953600:7371',    '1553040000:7371',    '1553212800:7371',    '1553385600:7317',    '1553472000:7317',    '1553731200:7154',    '1553817600:7174',    '1553990400:7174',    '1554163200:7354',    '1554249600:7354',    '1554336000:7354',    '1554422400:7354',    '1554681600:7236',    '1554940800:7344',    '1555027200:7344',    '1555200000:7508',    '1555459200:7395',    '1555545600:7395',    '1555632000:7395',    '1555891200:7522',    '1556064000:7522',    '1556323200:7639',    '1556496000:7546',    '1556582400:7546',    '1556668800:7546',    '1556841600:7469',    '1557014400:7469',    '1557100800:7469',    '1557187200:7350',    '1557273600:7350',    '1557532800:7145',    '1557619200:7145',    '1557705600:7145',    '1557792000:7145',    '1558051200:6969',    '1558137600:6969',    '1558224000:6718',    '1558310400:6718',    '1558396800:6718',    '1558569600:6646',    '1558915200:6682',    '1559001600:6682',    '1559088000:6682',    '1559174400:6675',    '1559260800:6675',    '1559347200:6675',    '1559433600:6675',    '1559520000:6828',    '1559606400:6828',    '1559692800:6828',    '1559779200:6828',    '1559865600:6925',    '1559952000:6925',    '1560038400:6925',    '1560124800:6925',    '1560211200:7221',    '1560297600:7221',    '1560384000:7221',    '1560470400:7221',    '1560556800:7382',    '1560643200:7382',    '1560729600:7382',    '1560816000:7382',    '1560902400:7329',    '1560988800:7329',    '1561075200:7329',    '1561161600:7329',    '1561248000:7285',    '1561334400:7285',    '1561420800:7285',    '1561507200:7285',    '1561593600:7040',    '1561680000:7040',    '1561766400:7040',    '1561852800:7040',    '1561939200:7040',    '1562025600:7160',    '1562112000:7160',    '1562198400:7160',    '1562284800:7160',    '1562371200:7160',    '1562457600:7359',    '1562544000:7359',    '1562630400:7359',    '1562716800:7359',    '1562803200:7508',    '1562889600:7508',    '1562976000:7508',    '1563062400:7508',    '1563148800:7525',    '1563235200:7525',    '1563321600:7525',    '1563408000:7525',    '1563494400:7324',    '1563580800:7324',    '1563667200:7324',    '1563753600:7324',    '1563840000:7192',    '1563926400:7192',    '1564012800:7192',    '1564099200:7192',    '1564185600:7016',    '1564272000:7016',    '1564358400:7016',    '1564444800:7016',    '1564531200:7016',    '1564617600:7016',    '1564704000:7016',    '1564790400:7016',    '1564876800:7016',    '1564963200:7254',    '1565049600:7254',    '1565136000:7254',    '1565222400:7254',    '1565308800:7056',    '1565395200:7056',    '1565481600:7056',    '1565568000:7056',    '1565654400:6922',    '1565740800:6922',    '1565827200:6922',    '1565913600:6660',    '1566000000:6660',    '1566086400:6660',    '1566259200:6520',    '1566345600:6520',    '1566432000:6520',    '1566518400:6790',    '1566604800:6790',    '1566691200:6790',    '1566777600:6790',    '1566864000:6790',    '1566950400:6735',    '1567036800:6735',    '1567123200:6735',    '1567209600:6735',    '1567296000:6735',    '1567382400:6576',    '1567468800:6576',    '1567555200:6576',    '1567641600:6576',    '1567728000:6576',    '1567814400:6452',    '1567900800:6452',    '1567987200:6452',    '1568073600:6452',    '1568160000:6452',    '1568246400:6460',    '1568332800:6460',    '1568419200:6460',    '1568505600:6460',    '1568592000:6460',    '1568764800:6603' }