Module:Exchange/Druidic mage top 0/Data

return { '1211241600:88500',   '1211328000:88100',    '1211414400:89500',    '1211500800:89500',    '1211587200:92700',    '1211673600:92700',    '1211760000:95300',    '1211846400:95300',    '1211932800:98500',    '1212019200:98500',    '1212105600:99200',    '1212192000:99200',    '1212278400:98600',    '1212364800:97000',    '1212451200:96600',    '1212537600:96300',    '1212624000:96400',    '1212710400:95900',    '1212796800:95400',    '1212883200:95300',    '1212969600:94300',    '1213056000:94300',    '1213142400:93900',    '1213228800:94800',    '1213315200:94100',    '1213401600:95300',    '1213488000:95600',    '1213574400:95600',    '1213660800:94900',    '1213747200:95900',    '1213833600:94900',    '1213920000:94800',    '1214006400:94800',    '1214092800:94500',    '1214179200:95800',    '1214265600:95800',    '1214352000:95800',    '1214438400:95500',    '1214524800:94500',    '1214611200:93400',    '1214697600:93800',    '1214870400:93800',    '1214956800:91500',    '1215043200:91500',    '1215129600:90700',    '1215216000:90400',    '1215302400:90400',    '1215388800:91300',    '1215475200:91000',    '1215561600:92200',    '1215648000:92200',    '1215734400:92000',    '1215820800:92100',    '1215907200:91700',    '1215993600:91700',    '1216080000:91700',    '1216166400:91300',    '1216252800:91400',    '1216339200:91300',    '1216425600:91300',    '1216512000:91200',    '1216598400:91500',    '1216684800:91000',    '1216771200:91700',    '1216857600:91900',    '1216944000:92100',    '1217030400:92100',    '1217116800:91700',    '1217203200:92200',    '1217289600:92700',    '1217376000:92700',    '1217462400:91300',    '1217548800:91300',    '1217635200:91900',    '1217721600:93300',    '1217808000:95600',    '1217894400:95500',    '1217980800:95500',    '1218067200:95100',    '1218153600:95000',    '1218240000:95600',    '1218326400:96100',    '1218412800:96600',    '1218499200:96800',    '1218585600:95900',    '1218672000:97300',    '1218758400:96800',    '1218844800:98000',    '1218931200:98300',    '1219017600:100100',    '1219104000:101000',    '1219190400:100900',    '1219276800:100900',    '1219363200:101300',    '1219449600:101400',    '1219536000:101400',    '1219622400:102200',    '1219708800:100800',    '1219795200:100800',    '1219881600:101900',    '1219968000:102000',    '1220054400:104200',    '1220140800:103700',    '1220227200:103700',    '1220313600:106400',    '1220400000:107400',    '1220486400:107700',    '1220572800:107700',    '1220659200:107700',    '1220745600:107100',    '1220832000:106700',    '1220918400:106700',    '1221004800:105700',    '1221091200:106000',    '1221177600:106000',    '1221264000:105800',    '1221350400:105100',    '1221436800:104800',    '1221523200:104800',    '1221609600:103500',    '1221696000:101900',    '1221782400:100900',    '1221868800:100700',    '1221955200:100700',    '1222041600:101300',    '1222128000:99900',    '1222214400:99300',    '1222300800:99800',    '1222387200:99800',    '1222473600:98300',    '1222560000:98300',    '1222646400:98600',    '1222732800:98800',    '1222819200:98000',    '1222905600:97500',    '1222992000:97100',    '1223078400:94800',    '1223164800:94800',    '1223251200:94100',    '1223337600:93800',    '1223424000:93300',    '1223510400:93300',    '1223596800:92600',    '1223683200:92200',    '1223769600:91800',    '1223856000:91800',    '1223942400:91700',    '1224028800:90900',    '1224115200:87600',    '1224201600:83200',    '1224288000:75100',    '1224374400:71400',    '1224460800:71400',    '1224547200:67800',    '1224633600:64400',    '1224720000:58200',    '1224806400:58200',    '1224892800:53300',    '1224979200:53300',    '1225065600:50700',    '1225152000:48300',    '1225238400:46000',    '1225324800:43700',    '1225411200:41500',    '1225497600:39400',    '1225584000:35700',    '1225670400:32200',    '1225756800:30600',    '1225843200:30600',    '1225929600:29100',    '1226016000:27800',    '1226102400:26400',    '1226188800:25200',    '1226275200:24200',    '1226361600:23300',    '1226448000:22400',    '1226534400:21500',    '1226620800:20600',    '1226707200:19900',    '1226793600:18700',    '1226880000:18600',    '1226966400:19400',    '1227052800:19400',    '1227139200:20300',    '1227225600:22200',    '1227312000:22200',    '1227398400:23300',    '1227484800:25400',    '1227571200:25500',    '1227657600:25500',    '1227744000:25100',    '1227830400:23100',    '1227916800:23100',    '1228003200:22200',    '1228089600:21100',    '1228176000:19100',    '1228262400:19100',    '1228348800:18200',    '1228435200:17500',    '1228521600:17500',    '1228608000:17600',    '1228694400:16900',    '1228780800:16900',    '1228867200:16100',    '1228953600:14800',    '1229040000:14800',    '1229126400:14300',    '1229212800:14300',    '1229299200:14200',    '1229385600:14600',    '1229472000:14700',    '1229558400:14200',    '1229644800:13700',    '1229731200:13200',    '1229817600:13200',    '1229904000:12600',    '1229990400:12300',    '1230076800:11900',    '1230163200:11800',    '1230249600:11900',    '1230336000:11900',    '1230422400:12300',    '1230508800:12500',    '1230595200:12700',    '1230681600:13000',    '1230768000:13000',    '1230854400:14200',    '1230940800:14200',    '1231027200:14800',    '1231113600:14700',    '1231200000:13900',    '1231286400:13200',    '1231372800:12600',    '1231459200:12000',    '1231545600:10900',    '1231632000:10900',    '1231718400:10500',    '1231804800:9855',    '1231891200:9855',    '1231977600:9863',    '1232064000:10200',    '1232150400:10600',    '1232236800:10500',    '1232323200:10500',    '1232409600:9520',    '1232496000:9055',    '1232582400:9055',    '1232668800:8255',    '1232755200:8255',    '1232841600:7454',    '1232928000:7454',    '1233014400:7084',    '1233100800:6810',    '1233187200:6810',    '1233273600:7256',    '1233360000:7322',    '1233446400:7316',    '1233532800:7107',    '1233619200:6898',    '1233705600:6898',    '1233792000:6389',    '1233878400:6249',    '1233964800:6326',    '1234051200:6326',    '1234137600:6327',    '1234224000:6599',    '1234310400:6805',    '1234396800:6805',    '1234483200:6859',    '1234569600:7010',    '1234656000:7321',    '1234742400:8010',    '1234828800:8397',    '1234915200:8397',    '1235001600:8960',    '1235088000:8960',    '1235174400:8337',    '1235260800:8337',    '1235347200:7929',    '1235433600:7545',    '1235520000:7208',    '1235606400:6853',    '1235692800:6245',    '1235779200:5971',    '1235865600:5682',    '1235952000:5557',    '1236038400:5603',    '1236124800:5859',    '1236211200:5859',    '1236297600:6129',    '1236384000:6366',    '1236470400:6377',    '1236556800:6495',    '1236643200:6742',    '1236729600:6742',    '1236816000:6985',    '1236902400:7209',    '1236988800:7209',    '1237075200:7500',    '1237161600:7835',    '1237248000:7970',    '1237334400:8145',    '1237420800:7813',    '1237507200:7440',    '1237593600:7071',    '1237680000:6718',    '1237766400:6239',    '1237852800:6239',    '1237939200:6045',    '1238025600:6322',    '1238112000:6922',    '1238198400:6922',    '1238284800:7247',    '1238371200:7575',    '1238457600:7931',    '1238544000:8266',    '1238630400:9068',    '1238716800:9068',    '1238803200:9507',    '1238889600:10300',    '1238976000:10300',    '1239062400:10100',    '1239148800:9557',    '1239235200:8728',    '1239321600:8296',    '1239408000:7885',    '1239494400:7175',    '1239580800:6819',    '1239667200:6480',    '1239753600:5855',    '1239840000:5832',    '1239926400:5832',    '1240012800:5976',    '1240099200:6534',    '1240185600:6534',    '1240272000:6786',    '1240358400:7009',    '1240444800:6860',    '1240531200:6739',    '1240617600:6492',    '1240704000:6213',    '1240790400:5953',    '1240876800:5819',    '1240963200:6053',    '1241049600:6269',    '1241136000:6269',    '1241222400:6304',    '1241308800:5904',    '1241395200:5904',    '1241481600:5785',    '1241568000:5826',    '1241654400:6113',    '1241740800:6137',    '1241827200:5897',    '1241913600:5897',    '1242000000:5624',    '1242086400:5230',    '1242172800:5118',    '1242259200:4823',    '1242345600:4595',    '1242432000:4595',    '1242518400:4405',    '1242604800:4240',    '1242691200:4109',    '1242777600:4027',    '1242864000:3914',    '1242950400:3939',    '1243036800:3817',    '1243123200:3679',    '1243209600:3363',    '1243296000:3363',    '1243382400:3363',    '1243468800:3482',    '1243555200:3482',    '1243641600:3537',    '1243728000:3496',    '1243814400:3435',    '1243900800:3408',    '1243987200:3408',    '1244073600:3374',    '1244160000:3386',    '1244246400:3386',    '1244332800:3411',    '1244419200:3437',    '1244505600:3507',    '1244592000:3383',    '1244678400:3452',    '1244764800:3459',    '1244851200:3459',    '1244937600:3430',    '1245024000:3450',    '1245110400:3500',    '1245196800:3544',    '1245283200:3449',    '1245369600:3449',    '1245456000:3452',    '1245542400:3466',    '1245628800:3579',    '1245715200:3610',    '1245801600:3624',    '1245888000:3496',    '1245974400:3496',    '1246060800:3502',    '1246147200:3636',    '1246233600:3636',    '1246320000:3738',    '1246406400:3640',    '1246492800:3554',    '1246579200:3509',    '1246665600:3853',    '1246752000:3853',    '1246838400:4029',    '1246924800:4390',    '1247011200:4809',    '1247097600:4809',    '1247184000:4920',    '1247270400:4568',    '1247356800:4568',    '1247443200:4424',    '1247529600:4426',    '1247616000:4635',    '1247702400:4843',    '1247788800:4988',    '1247875200:5089',    '1247961600:5403',    '1248048000:5403',    '1248134400:5379',    '1248220800:5313',    '1248307200:5313',    '1248393600:5387',    '1248480000:5539',    '1248566400:5580',    '1248652800:5906',    '1248739200:6069',    '1248825600:6186',    '1248912000:6186',    '1248998400:6266',    '1249084800:6399',    '1249171200:6483',    '1249257600:6556',    '1249344000:6556',    '1249430400:6867',    '1249516800:7170',    '1249603200:7512',    '1249689600:7875',    '1249776000:8248',    '1249862400:8647',    '1249948800:8932',    '1250035200:8803',    '1250121600:8818',    '1250208000:9128',    '1250294400:9903',    '1250380800:10300',    '1250467200:10300',    '1250553600:11400',    '1250640000:11800',    '1250726400:11800',    '1250812800:11400',    '1250899200:11400',    '1250985600:10800',    '1251072000:10400',    '1251158400:10600',    '1251244800:10600',    '1251331200:10500',    '1251417600:10500',    '1251504000:10900',    '1251590400:11300',    '1251676800:11200',    '1251763200:11300',    '1251849600:10700',    '1251936000:10300',    '1252022400:10300',    '1252108800:10200',    '1252195200:11000',    '1252281600:11400',    '1252368000:11400',    '1252454400:11600',    '1252540800:12200',    '1252627200:12500',    '1252713600:12700',    '1252800000:13200',    '1252886400:14500',    '1252972800:14500',    '1253059200:15900',    '1253145600:16600',    '1253232000:16600',    '1253318400:17400',    '1253404800:18300',    '1253491200:19200',    '1253577600:20100',    '1253664000:21100',    '1253750400:21500',    '1253836800:21100',    '1253923200:21100',    '1254009600:20200',    '1254096000:18700',    '1254182400:18700',    '1254268800:17300',    '1254355200:17300',    '1254441600:16900',    '1254528000:16900',    '1254614400:17500',    '1254700800:18700',    '1254787200:18700',    '1254873600:18400',    '1254960000:18000',    '1255046400:17500',    '1255132800:16800',    '1255219200:17100',    '1255305600:17100',    '1255392000:18400',    '1255478400:18400',    '1255564800:18600',    '1255651200:19300',    '1255737600:19300',    '1255824000:19700',    '1255910400:19600',    '1255996800:19000',    '1256083200:18700',    '1256169600:18700',    '1256256000:19600',    '1256342400:20100',    '1256428800:20400',    '1256515200:19500',    '1256601600:19500',    '1256688000:18100',    '1256774400:18100',    '1256860800:17900',    '1256947200:17700',    '1257033600:18500',    '1257120000:18100',    '1257206400:17900',    '1257292800:18100',    '1257379200:18300',    '1257465600:18300',    '1257552000:17700',    '1257638400:17700',    '1257724800:18000',    '1257811200:18600',    '1257897600:18500',    '1257984000:18500',    '1258070400:18700',    '1258156800:18700',    '1258243200:19100',    '1258329600:18900',    '1258416000:20100',    '1258502400:21000',    '1258588800:21000',    '1258675200:21800',    '1258761600:24100',    '1258848000:25300',    '1258934400:25300',    '1259020800:26500',    '1259107200:27300',    '1259193600:27100',    '1259280000:25700',    '1259366400:24500',    '1259452800:24600',    '1259539200:26600',    '1259625600:26600',    '1259712000:27700',    '1259798400:27900',    '1259884800:28500',    '1259971200:28500',    '1260057600:30200',    '1260144000:31700',    '1260230400:31700',    '1260316800:33300',    '1260403200:35700',    '1260489600:35700',    '1260576000:37500',    '1260662400:39400',    '1260748800:40400',    '1260835200:43300',    '1260921600:43300',    '1261008000:47700',    '1261094400:47700',    '1261180800:48200',    '1261267200:46500',    '1261353600:42200',    '1261440000:42200',    '1261526400:40200',    '1261612800:40000',    '1261699200:38700',    '1261785600:42400',    '1261872000:44400',    '1261958400:44400',    '1262044800:48500',    '1262131200:48500',    '1262217600:50800',    '1262304000:53100',    '1262390400:53000',    '1262476800:51500',    '1262563200:48900',    '1262649600:46500',    '1262736000:46500',    '1262822400:44200',    '1262908800:40800',    '1262995200:41600',    '1263081600:41700',    '1263168000:41700',    '1263254400:43400',    '1263340800:43400',    '1263427200:45900',    '1263513600:45900',    '1263600000:46300',    '1263686400:48300',    '1263772800:48300',    '1263859200:47200',    '1263945600:46500',    '1264032000:46500',    '1264118400:47000',    '1264204800:47000',    '1264291200:43900',    '1264377600:43900',    '1264464000:42300',    '1264550400:41400',    '1264636800:42400',    '1264723200:45000',    '1264809600:45000',    '1264896000:44600',    '1264982400:45600',    '1265068800:45600',    '1265155200:44000',    '1265241600:44000',    '1265328000:43400',    '1265414400:44300',    '1265500800:43300',    '1265587200:43800',    '1265673600:43800',    '1265760000:42400',    '1265846400:43000',    '1266019200:43800',    '1266105600:45900',    '1266192000:45100',    '1266278400:45100',    '1266364800:45000',    '1266451200:44800',    '1266537600:44200',    '1266624000:44200',    '1266710400:42600',    '1266796800:43800',    '1266883200:43800',    '1266969600:43100',    '1267056000:44000',    '1267142400:45500',    '1267228800:46700',    '1267315200:46700',    '1267401600:47400',    '1267488000:47400',    '1267574400:47900',    '1267660800:49400',    '1267747200:49400',    '1267833600:49600',    '1267920000:51100',    '1268006400:52800',    '1268092800:52400',    '1268179200:53100',    '1268265600:52800',    '1268352000:52800',    '1268438400:56300',    '1268524800:57700',    '1268611200:59900',    '1268697600:59900',    '1268784000:60900',    '1268870400:62600',    '1268956800:65700',    '1269043200:66800',    '1269129600:73700',    '1269216000:75600',    '1269302400:78800',    '1269388800:78800',    '1269475200:84700',    '1269561600:88100',    '1269648000:88100',    '1269734400:92500',    '1269820800:94700',    '1269907200:99400',    '1269993600:102600',    '1270080000:106600',    '1270166400:105900',    '1270252800:100600',    '1270339200:95800',    '1270425600:91000',    '1270512000:82200',    '1270598400:82200',    '1270684800:78100',    '1270771200:70500',    '1270857600:70500',    '1270944000:68600',    '1271030400:70900',    '1271116800:70600',    '1271203200:70600',    '1271289600:71000',    '1271376000:70800',    '1271462400:70800',    '1271548800:74200',    '1271635200:77800',    '1271721600:77800',    '1271808000:80100',    '1271894400:80100',    '1271980800:83800',    '1272067200:83800',    '1272153600:86900',    '1272240000:87300',    '1272326400:83000',    '1272412800:79500',    '1272499200:79500',    '1272585600:75600',    '1272672000:72000',    '1272758400:70300',    '1272844800:70300',    '1272931200:70300',    '1273017600:73900',    '1273104000:73900',    '1273190400:71200',    '1273276800:71200',    '1273363200:69700',    '1273449600:69700',    '1273536000:69200',    '1273622400:67000',    '1273708800:68000',    '1273795200:69800',    '1273881600:72100',    '1273968000:72100',    '1274054400:72600',    '1274140800:72600',    '1274227200:76300',    '1274313600:76300',    '1274400000:77400',    '1274486400:80300',    '1274572800:82800',    '1274659200:82800',    '1274745600:81900',    '1274832000:78300',    '1274918400:78300',    '1275004800:74500',    '1275091200:70800',    '1275177600:70200',    '1275264000:73200',    '1275350400:76000',    '1275436800:78600',    '1275523200:78600',    '1275609600:80400',    '1275696000:82800',    '1275782400:86100',    '1275868800:90300',    '1275955200:95700',    '1276041600:95700',    '1276128000:100400',    '1276214400:108600',    '1276300800:108600',    '1276387200:117700',    '1276473600:117700',    '1276560000:127200',    '1276646400:126500',    '1276732800:126500',    '1276819200:114100',    '1276905600:114100',    '1276992000:103100',    '1277078400:97900',    '1277164800:93000',    '1277251200:93000',    '1277337600:84000',    '1277424000:84000',    '1277510400:79800',    '1277596800:77500',    '1277683200:79800',    '1277769600:82900',    '1277856000:81400',    '1277942400:81400',    '1278028800:84700',    '1278115200:87700',    '1278201600:91500',    '1278288000:94400',    '1278374400:94400',    '1278460800:93500',    '1278547200:85000',    '1278633600:80800',    '1278720000:80800',    '1278806400:76700',    '1278892800:74700',    '1278979200:80900',    '1279065600:80900',    '1279152000:87700',    '1279238400:87700',    '1279324800:91600',    '1279411200:91800',    '1279497600:88300',    '1279584000:80300',    '1279670400:80300',    '1279756800:76500',    '1279843200:78100',    '1279929600:78100',    '1280016000:79000',    '1280102400:81400',    '1280188800:80400',    '1280275200:81300',    '1280361600:77700',    '1280448000:77700',    '1280534400:78600',    '1280620800:81000',    '1280707200:80800',    '1280793600:80800',    '1280880000:77600',    '1280966400:70600',    '1281052800:70600',    '1281139200:65600',    '1281225600:65600',    '1281312000:66500',    '1281398400:69800',    '1281484800:74500',    '1281571200:74500',    '1281657600:76700',    '1281744000:79200',    '1281830400:80800',    '1281916800:80400',    '1282003200:79100',    '1282089600:79100',    '1282176000:78900',    '1282262400:78900',    '1282348800:80600',    '1282435200:78800',    '1282521600:74700',    '1282608000:71300',    '1282694400:67700',    '1282780800:61700',    '1282867200:63100',    '1282953600:63100',    '1283040000:65900',    '1283126400:66100',    '1283212800:65600',    '1283299200:66800',    '1283385600:66800',    '1283472000:63900',    '1283558400:61600',    '1283644800:63800',    '1283731200:63800',    '1283817600:65400',    '1283904000:65400',    '1283990400:66300',    '1284076800:67900',    '1284163200:64500',    '1284249600:61300',    '1284336000:59600',    '1284422400:62300',    '1284508800:62300',    '1284595200:64700',    '1284681600:67300',    '1284768000:66700',    '1284854400:66700',    '1284940800:65500',    '1285027200:65500',    '1285113600:67900',    '1285200000:67900',    '1285286400:67100',    '1285372800:68200',    '1285459200:71600',    '1285545600:73900',    '1285632000:72700',    '1285718400:72700',    '1285804800:71600',    '1285891200:71600',    '1285977600:74300',    '1286064000:76300',    '1286150400:78100',    '1286236800:78100',    '1286323200:74200',    '1286409600:70500',    '1286496000:67200',    '1286582400:67200',    '1286668800:69700',    '1286755200:72000',    '1286841600:72000',    '1286928000:74500',    '1287014400:75500',    '1287100800:75400',    '1287187200:75400',    '1287273600:75800',    '1287360000:76600',    '1287446400:80100',    '1287532800:80100',    '1287619200:82000',    '1287705600:82000',    '1287792000:83900',    '1287878400:82400',    '1287964800:82400',    '1288051200:82400',    '1288137600:84800',    '1288224000:87100',    '1288310400:85800',    '1288396800:82200',    '1288483200:80100',    '1288569600:81500',    '1288656000:81500',    '1288742400:83000',    '1288828800:83000',    '1288915200:79900',    '1289088000:77200',    '1289174400:76800',    '1289260800:78700',    '1289347200:78700',    '1289433600:78000',    '1289520000:78000',    '1289606400:74300',    '1289692800:74500',    '1289779200:75500',    '1289865600:75500',    '1289952000:77000',    '1290038400:77000',    '1290124800:77000',    '1290211200:80600',    '1290297600:83000',    '1290384000:83000',    '1290470400:86400',    '1290556800:90000',    '1290643200:93600',    '1290729600:93600',    '1290816000:97100',    '1290902400:98200',    '1290988800:98200',    '1291075200:93300',    '1291161600:88700',    '1291248000:84300',    '1291334400:84300',    '1291420800:80100',    '1291507200:76100',    '1291593600:73800',    '1291680000:73800',    '1291766400:74200',    '1291852800:75500',    '1291939200:75500',    '1292025600:74000',    '1292112000:70600',    '1292198400:69100',    '1292284800:69100',    '1292371200:72100',    '1292457600:72100',    '1292544000:77400',    '1292630400:77400',    '1292716800:80800',    '1292803200:80800',    '1292889600:84800',    '1292976000:86000',    '1293062400:89600',    '1293148800:92200',    '1293235200:92200',    '1293321600:89400',    '1293408000:89400',    '1293494400:83800',    '1293580800:83800',    '1293667200:79600',    '1293753600:74800',    '1293840000:77600',    '1293926400:74800',    '1294012800:72000',    '1294185600:66200',    '1294358400:60200',    '1294531200:57600',    '1294617600:58800',    '1294704000:58800',    '1294790400:61500',    '1294876800:63900',    '1294963200:63800',    '1295136000:63200',    '1295222400:61400',    '1295308800:58300',    '1295395200:55300',    '1295568000:53300',    '1295654400:52800',    '1295827200:52100',    '1296000000:51800',    '1296086400:53800',    '1296172800:53800',    '1296259200:51800',    '1296432000:49200',    '1296604800:46800',    '1296691200:44900',    '1296777600:42700',    '1296950400:38800',    '1297036800:37100',    '1297123200:33500',    '1297209600:33500',    '1297382400:30700',    '1297555200:30400',    '1297641600:30100',    '1297728000:29600',    '1297814400:29600',    '1297987200:30700',    '1298160000:31600',    '1298246400:32700',    '1298419200:33100',    '1298505600:33700',    '1298678400:34300',    '1298764800:34700',    '1298851200:34500',    '1299024000:35200',    '1299110400:36400',    '1299196800:36400',    '1299283200:37700',    '1299369600:38800',    '1299456000:39100',    '1299628800:40600',    '1299801600:39200',    '1299974400:38600',    '1300060800:40300',    '1300147200:42294',    '1300320000:45500',    '1300492800:42600',    '1300665600:40500',    '1300752000:38500',    '1301011200:39700',    '1301184000:42800',    '1301270400:44200',    '1301443200:45300',    '1301529600:47200',    '1301702400:49500',    '1301788800:52000',    '1301875200:54500',    '1301961600:57200',    '1302048000:59800',    '1302134400:64400',    '1302307200:67000',    '1302393600:70322',    '1302566400:73800',    '1302739200:74800',    '1302912000:71100',    '1302998400:68400',    '1303084800:65000',    '1303257600:56145',    '1303430400:51477',    '1303603200:48900',    '1303689600:46500',    '1303776000:44600',    '1303862400:44100',    '1304035200:45000',    '1304121600:45800',    '1304208000:46400',    '1304294400:45200',    '1304380800:45500',    '1304467200:45900',    '1304640000:46100',    '1304726400:46400',    '1304812800:46200',    '1304899200:46600',    '1304985600:46400',    '1305158400:45900',    '1305244800:46700',    '1305417600:47700',    '1305504000:48200',    '1305676800:48300',    '1305849600:45900',    '1305936000:45000',    '1306022400:44500',    '1306281600:44000',    '1306368000:43000',    '1306540800:41900',    '1306713600:40300',    '1306800000:40300',    '1306886400:39800',    '1307059200:38400',    '1307232000:40800',    '1307318400:42900',    '1307404800:42900',    '1307491200:44900',    '1307664000:45200',    '1307750400:43900',    '1307836800:42000',    '1307923200:40300',    '1308096000:44000',    '1308268800:46000',    '1308355200:45800',    '1308441600:46000',    '1308528000:46600',    '1308700800:46200',    '1308873600:46400',    '1308960000:46500',    '1309046400:47500',    '1309305600:47900',    '1309478400:47800',    '1309564800:47800',    '1309651200:47100',    '1309737600:47600',    '1309910400:48500',    '1310083200:48200',    '1310169600:49200',    '1310256000:51200',    '1310515200:55300',    '1310688000:57400',    '1310860800:60000',    '1311120000:64800',    '1311292800:67800',    '1311379200:69900',    '1311465600:72500',    '1311724800:77800',    '1311897600:81300',    '1311984000:83200',    '1312070400:83200',    '1312156800:86200',    '1312329600:87200',    '1312502400:86500',    '1312675200:86200',    '1312761600:86000',    '1312934400:85600',    '1313020800:85900',    '1313193600:88000',    '1313625600:88600',    '1313884800:88000',    '1314144000:87800',    '1314316800:88600',    '1314489600:88900',    '1314576000:88600',    '1314748800:89000',    '1314921600:89100',    '1315094400:89100',    '1315180800:89400',    '1315353600:89100',    '1315526400:88800',    '1315612800:87000',    '1315785600:84700',    '1315958400:83500',    '1316044800:81700',    '1316131200:81700',    '1316304000:81900',    '1316563200:81974',    '1316736000:79800',    '1316908800:78700',    '1316995200:76300',    '1317081600:74600',    '1317340800:77700',    '1317427200:81400',    '1317513600:81400',    '1317600000:85300',    '1317945600:85500',    '1318118400:84700',    '1318204800:85300',    '1318291200:84600',    '1318550400:83500',    '1318723200:84800',    '1318809600:84500',    '1318982400:83000',    '1319155200:81600',    '1319328000:80700',    '1319414400:77700',    '1319587200:77100',    '1319760000:75500',    '1319932800:75400',    '1320192000:76400',    '1320278400:76400',    '1320364800:76500',    '1320451200:76500',    '1320537600:74900',    '1320796800:73000',    '1320969600:71200',    '1321142400:69300',    '1321401600:68400',    '1321488000:67800',    '1321660800:66500',    '1322092800:63600',    '1322265600:61900',    '1322438400:60200',    '1322524800:60200',    '1322611200:59000',    '1322784000:61500',    '1322956800:64000',    '1323043200:66428',    '1323129600:66428',    '1323216000:68327',    '1323302400:68327',    '1323388800:70609',    '1323475200:70609',    '1323561600:73406',    '1323648000:73406',    '1323734400:72679',    '1323907200:72679',    '1323993600:71927',    '1324080000:71927',    '1324166400:71390',    '1324252800:71390',    '1324339200:71066',    '1324425600:71066',    '1324512000:70611',    '1324684800:70611',    '1324771200:70528',    '1324944000:70528',    '1325030400:70302',    '1325116800:70302',    '1325203200:69896',    '1325289600:69896',    '1325376000:70326',    '1325462400:70326',    '1325548800:69409',    '1325635200:69409',    '1325721600:69409',    '1325808000:69070',    '1325894400:69070',    '1325980800:68650',    '1326067200:68650',    '1326153600:67999',    '1326240000:67999',    '1326326400:67388',    '1326412800:67388',    '1326499200:67140',    '1326585600:67140',    '1326672000:67915',    '1326758400:67915',    '1326844800:70451',    '1326931200:70451',    '1327017600:70451',    '1327104000:72108',    '1327190400:72108',    '1327276800:72940',    '1327363200:72940',    '1327449600:72940',    '1327536000:75395',    '1327622400:75395',    '1327708800:78225',    '1327795200:78225',    '1327881600:80939',    '1327968000:80939',    '1328054400:80939',    '1328140800:77892',    '1328227200:77892',    '1328313600:78001',    '1328400000:78001',    '1328486400:78001',    '1328572800:79435',    '1328659200:79435',    '1328745600:79435',    '1328832000:78040',    '1328918400:78040',    '1329004800:78040',    '1329091200:76268',    '1329177600:76268',    '1329264000:76268',    '1329350400:75256',    '1329436800:75256',    '1329523200:74384',    '1329609600:74384',    '1329696000:74384',    '1329782400:74950',    '1329868800:74950',    '1329955200:74926',    '1330041600:74926',    '1330128000:73633',    '1330214400:73633',    '1330300800:72457',    '1330387200:72457',    '1330473600:72457',    '1330560000:72227',    '1330646400:72227',    '1330732800:72227',    '1330819200:72641',    '1330905600:72641',    '1330992000:72641',    '1331078400:72585',    '1331164800:72585',    '1331251200:72585',    '1331337600:71968',    '1331424000:71968',    '1331510400:71968',    '1331596800:71980',    '1331683200:71980',    '1331769600:72064',    '1331856000:72064',    '1331942400:72064',    '1332028800:74208',    '1332115200:74208',    '1332201600:74208',    '1332288000:77451',    '1332374400:77451',    '1332460800:78082',    '1332547200:78713',    '1332633600:79345',    '1332720000:79976',    '1332806400:80607',    '1332892800:80607',    '1332979200:80607',    '1333065600:80607',    '1333152000:81057',    '1333238400:81057',    '1333324800:81057',    '1333411200:80670',    '1333497600:80670',    '1333584000:80670',    '1333670400:80355',    '1333756800:80355',    '1333843200:80355',    '1333929600:78849',    '1334016000:78849',    '1334102400:78849',    '1334188800:77297',    '1334275200:77297',    '1334361600:77297',    '1334448000:77386',    '1334534400:77386',    '1334620800:77386',    '1334707200:76872',    '1334793600:76872',    '1334880000:76872',    '1334966400:76904',    '1335052800:76904',    '1335139200:76904',    '1335225600:76904',    '1335312000:77156',    '1335398400:77156',    '1335484800:77156',    '1335571200:77156',    '1335657600:77862',    '1335744000:77862',    '1335830400:77862',    '1335916800:80273',    '1336003200:80273',    '1336089600:80273',    '1336176000:80273',    '1336262400:78051',    '1336348800:78051',    '1336435200:78051',    '1336521600:76912',    '1336608000:76912',    '1336694400:76912',    '1336780800:76912',    '1336867200:76955',    '1336953600:76955',    '1337040000:76955',    '1337126400:76730',    '1337212800:76730',    '1337299200:76730',    '1337385600:75184',    '1337472000:75184',    '1337558400:75184',    '1337644800:75858',    '1337731200:75858',    '1337817600:75858',    '1337904000:75858',    '1337990400:73315',    '1338076800:70090',    '1338163200:66827',    '1338249600:63865',    '1338336000:61008',    '1338422400:58168',    '1338508800:55571',    '1338595200:53189',    '1338681600:50951',    '1338768000:48752',    '1338854400:48752',    '1338940800:46933',    '1339027200:46933',    '1339113600:44588',    '1339200000:43315',    '1339286400:43315',    '1339372800:44098',    '1339459200:44098',    '1339545600:45185',    '1339632000:45185',    '1339718400:44043',    '1339804800:44043',    '1339891200:43071',    '1339977600:43071',    '1340064000:42719',    '1340150400:42719',    '1340236800:42373',    '1340323200:42373',    '1340409600:42886',    '1340496000:42886',    '1340582400:43568',    '1340668800:43568',    '1340755200:44120',    '1340841600:44120',    '1340928000:45686',    '1341014400:45686',    '1341100800:47449',    '1341187200:47449',    '1341273600:49487',    '1341360000:49487',    '1341446400:51252',    '1341532800:51252',    '1341619200:53414',    '1341705600:53414',    '1341792000:55534',    '1341878400:55534',    '1341964800:58172',    '1342051200:58172',    '1342137600:60294',    '1342224000:60294',    '1342310400:61473',    '1342396800:61473',    '1342483200:60878',    '1342569600:60878',    '1342656000:58185',    '1342742400:58185',    '1342828800:55538',    '1342915200:55538',    '1343001600:55538',    '1343088000:52763',    '1343174400:52763',    '1343260800:50124',    '1343347200:50124',    '1343433600:47617',    '1343520000:47617',    '1343606400:45532',    '1343692800:45532',    '1343779200:43865',    '1343865600:43865',    '1343952000:44206',    '1344038400:44206',    '1344124800:44206',    '1344211200:43111',    '1344297600:43111',    '1344384000:42681',    '1344470400:42681',    '1344556800:42681',    '1344643200:42956',    '1344729600:42956',    '1344816000:42956',    '1344902400:41618',    '1344988800:41618',    '1345075200:40897',    '1345161600:40897',    '1345248000:41486',    '1345334400:41486',    '1345420800:41486',    '1345507200:41629',    '1345593600:41629',    '1345680000:42111',    '1345766400:42111',    '1345852800:42111',    '1345939200:42090',    '1346025600:42090',    '1346112000:43081',    '1346198400:43081',    '1346284800:43081',    '1346371200:43081',    '1346457600:41371',    '1346544000:41371',    '1346630400:39523',    '1346716800:39523',    '1346803200:37878',    '1346889600:37878',    '1346976000:37878',    '1347062400:38011',    '1347148800:38011',    '1347235200:38011',    '1347321600:37571',    '1347408000:37571',    '1347494400:37571',    '1347580800:38232',    '1347667200:38232',    '1347753600:38232',    '1347840000:39219',    '1347926400:39219',    '1348012800:39219',    '1348099200:38454',    '1348185600:38454',    '1348272000:38454',    '1348358400:38457',    '1348444800:38457',    '1348531200:38457',    '1348617600:38457',    '1348704000:39789',    '1348790400:39789',    '1348876800:39789',    '1348963200:41389',    '1349049600:41389',    '1349136000:41389',    '1349222400:42104',    '1349308800:42104',    '1349395200:42104',    '1349481600:42760',    '1349568000:42760',    '1349654400:42760',    '1349740800:42864',    '1349827200:42864',    '1349913600:42864',    '1350000000:42864',    '1350086400:43273',    '1350172800:43273',    '1350259200:43932',    '1350345600:43932',    '1350432000:43932',    '1350518400:44258',    '1350604800:44258',    '1350691200:44258',    '1350777600:44776',    '1350864000:44776',    '1350950400:44776',    '1351036800:45139',    '1351123200:45139',    '1351209600:45139',    '1351296000:45139',    '1351382400:44159',    '1351468800:44159',    '1351555200:44159',    '1351641600:43723',    '1351728000:43723',    '1351814400:43723',    '1351900800:43723',    '1351987200:43214',    '1352073600:43214',    '1352160000:43350',    '1352246400:43486',    '1352332800:43622',    '1352419200:43759',    '1352505600:43895',    '1352592000:44031',    '1352678400:44167',    '1352764800:44303',    '1352851200:44303',    '1352937600:43053',    '1353024000:43053',    '1353110400:43053',    '1353196800:43053',    '1353283200:41948',    '1353369600:41948',    '1353456000:41948',    '1353542400:40275',    '1353628800:40275',    '1353715200:38793',    '1353801600:38793',    '1353888000:37317',    '1353974400:37317',    '1354060800:37317',    '1354147200:36212',    '1354233600:36212',    '1354320000:36212',    '1354406400:35336',    '1354492800:35336',    '1354579200:35336',    '1354665600:35336',    '1354752000:34784',    '1354838400:34784',    '1354924800:34784',    '1355011200:34784',    '1355097600:33934',    '1355184000:33934',    '1355270400:33934',    '1355356800:33934',    '1355443200:33777',    '1355529600:33777',    '1355616000:33777',    '1355702400:33734',    '1355788800:33734',    '1355875200:33734',    '1355961600:33734',    '1356048000:33771',    '1356134400:33771',    '1356220800:33771',    '1356307200:33771',    '1356393600:33681',    '1356480000:33681',    '1356566400:33681',    '1356652800:33681',    '1356739200:33681',    '1356825600:33691',    '1356912000:33691',    '1356998400:33691',    '1357084800:33691',    '1357171200:34165',    '1357257600:34165',    '1357344000:34165',    '1357430400:34165',    '1357516800:35056',    '1357603200:35056',    '1357689600:35056',    '1357776000:35056',    '1357862400:35056',    '1357948800:35056',    '1358035200:35694',    '1358121600:35694',    '1358208000:35694',    '1358294400:35694',    '1358380800:35694',    '1358467200:35694',    '1358553600:36079',    '1358640000:36079',    '1358726400:36079',    '1358812800:36079',    '1358899200:35959',    '1358985600:35959',    '1359072000:35959',    '1359158400:35959',    '1359244800:36498',    '1359331200:36498',    '1359417600:36498',    '1359504000:36498',    '1359590400:36498',    '1359676800:37030',    '1359763200:37030',    '1359849600:37030',    '1359936000:37030',    '1360022400:37030',    '1360108800:37840',    '1360195200:37840',    '1360281600:37840',    '1360368000:37840',    '1360454400:37840',    '1360540800:37832',    '1360627200:37832',    '1360713600:37832',    '1360800000:37832',    '1360886400:37832',    '1360972800:37287',    '1361059200:37287',    '1361145600:37287',    '1361232000:37287',    '1361318400:37659',    '1361404800:37659',    '1361491200:37659',    '1361577600:37659',    '1361664000:37659',    '1361750400:38590',    '1361836800:38590',    '1361923200:38590',    '1362009600:38590',    '1362096000:38590',    '1362182400:39781',    '1362268800:39781',    '1362355200:39781',    '1362441600:39781',    '1362528000:38338',    '1362614400:38338',    '1362700800:38338',    '1362787200:38338',    '1362873600:36512',    '1362960000:36512',    '1363046400:36512',    '1363132800:34880',    '1363219200:34880',    '1363305600:34880',    '1363392000:33296',    '1363478400:33296',    '1363564800:31784',    '1363651200:31784',    '1363737600:31784',    '1363824000:30286',    '1363910400:30286',    '1363996800:30286',    '1364083200:28817',    '1364169600:28817',    '1364256000:28817',    '1364342400:27844',    '1364428800:27844',    '1364515200:27844',    '1364601600:27844',    '1364688000:28067',    '1364774400:28067',    '1364860800:28067',    '1364947200:28275',    '1365033600:28483',    '1365120000:28691',    '1365206400:28900',    '1365292800:29108',    '1365379200:29316',    '1365465600:29524',    '1365552000:29524',    '1365638400:29524',    '1365724800:29524',    '1365811200:29517',    '1365897600:29517',    '1365984000:29517',    '1366070400:29517',    '1366156800:29517',    '1366243200:29554',    '1366329600:29554',    '1366416000:29554',    '1366502400:29554',    '1366588800:29554',    '1366675200:29084',    '1366761600:29084',    '1366848000:29084',    '1366934400:29084',    '1367020800:29084',    '1367107200:29084',    '1367193600:28538',    '1367280000:28538',    '1367366400:28538',    '1367452800:28538',    '1367539200:28538',    '1367625600:28538',    '1367712000:28219',    '1367798400:28219',    '1367884800:28219',    '1367971200:28219',    '1368057600:28219',    '1368144000:28219',    '1368230400:27724',    '1368316800:27724',    '1368403200:27724',    '1368489600:27724',    '1368576000:27724',    '1368662400:27724',    '1368748800:26839',    '1368835200:26839',    '1368921600:26839',    '1369008000:26839',    '1369094400:26839',    '1369180800:26189',    '1369267200:26189',    '1369353600:26189',    '1369440000:26189',    '1369526400:26189',    '1369612800:26189',    '1369699200:25492',    '1369785600:25492',    '1369872000:25492',    '1369958400:25492',    '1370044800:25492',    '1370131200:25492',    '1370217600:25994',    '1370304000:25994',    '1370390400:25994',    '1370476800:25994',    '1370563200:25994',    '1370649600:25994',    '1370736000:26084',    '1370822400:26084',    '1370908800:26084',    '1370995200:26084',    '1371081600:26084',    '1371168000:26101',    '1371254400:26101',    '1371340800:26101',    '1371427200:26101',    '1371513600:26101',    '1371600000:25996',    '1371686400:25996',    '1371772800:25996',    '1371859200:25996',    '1371945600:25996',    '1372032000:25996',    '1372118400:26185',    '1372204800:26185',    '1372291200:26185',    '1372377600:26185',    '1372464000:26185',    '1372550400:26182',    '1372636800:26182',    '1372723200:26182',    '1372809600:26182',    '1372896000:26182',    '1372982400:26115',    '1373068800:26115',    '1373155200:26115',    '1373241600:26115',    '1373328000:26115',    '1373414400:26115',    '1373500800:25487',    '1373587200:25487',    '1373673600:25487',    '1373760000:25487',    '1373846400:25487',    '1373932800:25487',    '1374019200:25603',    '1374105600:25719',    '1374192000:25835',    '1374278400:25951',    '1374364800:26067',    '1374451200:26183',    '1374537600:26183',    '1374624000:26183',    '1374710400:26183',    '1374796800:26183',    '1374883200:26183',    '1374969600:26183',    '1375056000:25973',    '1375142400:25973',    '1375228800:25973',    '1375315200:25973',    '1375401600:25973',    '1375488000:25973',    '1375574400:25973',    '1375660800:26380',    '1375747200:26380',    '1375833600:26380',    '1375920000:26380',    '1376006400:26380',    '1376092800:26380',    '1376179200:26380',    '1376265600:26795',    '1376352000:26795',    '1376438400:26795',    '1376524800:26795',    '1376611200:26795',    '1376697600:26795',    '1376784000:26795',    '1376870400:27155',    '1376956800:27155',    '1377043200:27155',    '1377129600:27155',    '1377216000:27155',    '1377302400:27155',    '1377388800:27155',    '1377475200:27155',    '1377561600:27155',    '1377648000:27194',    '1377734400:27194',    '1377820800:27194',    '1377907200:27194',    '1377993600:27194',    '1378080000:27194',    '1378166400:27194',    '1378252800:27194',    '1378339200:27194',    '1378425600:27194',    '1378512000:27194',    '1378598400:26872',    '1378684800:26872',    '1378771200:26872',    '1378857600:26872',    '1378944000:26872',    '1379030400:26872',    '1379116800:26872',    '1379203200:26872',    '1379289600:26872',    '1379376000:26872',    '1379462400:26872',    '1379548800:26872',    '1379635200:26872',    '1379721600:27003',    '1379808000:27003',    '1379894400:27003',    '1379980800:27003',    '1380067200:27003',    '1380153600:27003',    '1380240000:27003',    '1380326400:27003',    '1380412800:27003',    '1380499200:27003',    '1380585600:27003',    '1380672000:27003',    '1380758400:27003',    '1380844800:26848',    '1380931200:26848',    '1381017600:26848',    '1381104000:26848',    '1381190400:26848',    '1381276800:26848',    '1381363200:26848',    '1381449600:26848',    '1381536000:26848',    '1381622400:26848',    '1381708800:26848',    '1381795200:26848',    '1381881600:26564',    '1381968000:26564',    '1382054400:26564',    '1382140800:26564',    '1382227200:26564',    '1382313600:26564',    '1382400000:26564',    '1382486400:26564',    '1382572800:26564',    '1382659200:26564',    '1382745600:26564',    '1382832000:26564',    '1382918400:26272',    '1383004800:26272',    '1383091200:26272',    '1383177600:26272',    '1383264000:26272',    '1383350400:26272',    '1383436800:26272',    '1383523200:26272',    '1383609600:26272',    '1383696000:26272',    '1383782400:26272',    '1383868800:26272',    '1383955200:26272',    '1384041600:26272',    '1384128000:26073',    '1384214400:26073',    '1384300800:26073',    '1384387200:26073',    '1384473600:26073',    '1384560000:26073',    '1384646400:26073',    '1384732800:26073',    '1384819200:26073',    '1384905600:26073',    '1384992000:26073',    '1385078400:26073',    '1385164800:25935',    '1385251200:25935',    '1385337600:25935',    '1385424000:25935',    '1385510400:25935',    '1385596800:25935',    '1385683200:25935',    '1385769600:25935',    '1385856000:25935',    '1385942400:25935',    '1386028800:25181',    '1386115200:25181',    '1386201600:25181',    '1386288000:25181',    '1386374400:25181',    '1386460800:25181',    '1386547200:25181',    '1386633600:25181',    '1386720000:25181',    '1386806400:25316',    '1386892800:25316',    '1386979200:25316',    '1387065600:25316',    '1387152000:25316',    '1387238400:25316',    '1387324800:25316',    '1387411200:25316',    '1387497600:25316',    '1387584000:25316',    '1387670400:24816',    '1387756800:24816',    '1387843200:24816',    '1387929600:24816',    '1388016000:24816',    '1388102400:24816',    '1388188800:24816',    '1388275200:24816',    '1388361600:24816',    '1388448000:24951',    '1388534400:24951',    '1388620800:24951',    '1388707200:24951',    '1388793600:24951',    '1388880000:24951',    '1388966400:24951',    '1389052800:24951',    '1389139200:24951',    '1389225600:24951',    '1389312000:24951',    '1389398400:25796',    '1389484800:25796',    '1389571200:25796',    '1389657600:25796',    '1389744000:25796',    '1389830400:25796',    '1389916800:25796',    '1390003200:25796',    '1390089600:26646',    '1390176000:26646',    '1390262400:26646',    '1390348800:26646',    '1390435200:26646',    '1390521600:26646',    '1390608000:26646',    '1390694400:26646',    '1390780800:26646',    '1390867200:26646',    '1390953600:26646',    '1391040000:26747',    '1391126400:26747',    '1391212800:26747',    '1391299200:26747',    '1391385600:26747',    '1391472000:26747',    '1391558400:26747',    '1391644800:26747',    '1391731200:26747',    '1391817600:26747',    '1391904000:26650',    '1391990400:26650',    '1392076800:26650',    '1392163200:26650',    '1392249600:26650',    '1392336000:26650',    '1392422400:26650',    '1392508800:26650',    '1392595200:26650',    '1392681600:26650',    '1392768000:26865',    '1392854400:26865',    '1392940800:26865',    '1393027200:26865',    '1393113600:26865',    '1393200000:26865',    '1393286400:26865',    '1393372800:26865',    '1393459200:26865',    '1393545600:26865',    '1393632000:27220',    '1393718400:27220',    '1393804800:27220',    '1393891200:27220',    '1393977600:27220',    '1394064000:27220',    '1394150400:27220',    '1394236800:27220',    '1394323200:27220',    '1394409600:27220',    '1394496000:27809',    '1394582400:27809',    '1394668800:27809',    '1394755200:27809',    '1394841600:27809',    '1394928000:27809',    '1395014400:27809',    '1395100800:27809',    '1395187200:27809',    '1395273600:27809',    '1395360000:27809',    '1395446400:28200',    '1395532800:28200',    '1395619200:28200',    '1395705600:28200',    '1395792000:28200',    '1395878400:28200',    '1395964800:28200',    '1396051200:28200',    '1396137600:28200',    '1396224000:28200',    '1396310400:29364',    '1396396800:29364',    '1396483200:29364',    '1396569600:29364',    '1396656000:29364',    '1396742400:29364',    '1396828800:29364',    '1396915200:29364',    '1397001600:29364',    '1397088000:29364',    '1397174400:29364',    '1397260800:30536',    '1397347200:30536',    '1397433600:30536',    '1397520000:30536',    '1397606400:30536',    '1397692800:30536',    '1397779200:30536',    '1397865600:30536',    '1397952000:30536',    '1398038400:30536',    '1398124800:31785',    '1398211200:31785',    '1398297600:31785',    '1398384000:31785',    '1398470400:31785',    '1398556800:31785',    '1398643200:31785',    '1398729600:31785',    '1398816000:31785',    '1398902400:31785',    '1398988800:31785',    '1399075200:32957',    '1399161600:32957',    '1399248000:32957',    '1399334400:32957',    '1399420800:32957',    '1399507200:32957',    '1399593600:32957',    '1399680000:32957',    '1399766400:32957',    '1399852800:32957',    '1399939200:32957',    '1400025600:34040',    '1400112000:34040',    '1400198400:34040',    '1400284800:34040',    '1400371200:34040',    '1400457600:34040',    '1400544000:34040',    '1400630400:34040',    '1400716800:34040',    '1400803200:34040',    '1400889600:34040',    '1400976000:34040',    '1401062400:34040',    '1401148800:34868',    '1401235200:34868',    '1401321600:34868',    '1401408000:34868',    '1401494400:34868',    '1401580800:34868',    '1401667200:34868',    '1401753600:34868',    '1401840000:34868',    '1401926400:34868',    '1402012800:34868',    '1402099200:34868',    '1402185600:34868',    '1402272000:35912',    '1402358400:35912',    '1402444800:35912',    '1402531200:35912',    '1402617600:35912',    '1402704000:35912',    '1402790400:35912',    '1402876800:35912',    '1402963200:35912',    '1403049600:35912',    '1403136000:35912',    '1403222400:35912',    '1403308800:37006',    '1403395200:37006',    '1403481600:37006',    '1403568000:37006',    '1403654400:37006',    '1403740800:37006',    '1403827200:37006',    '1403913600:37006',    '1404000000:37006',    '1404086400:37006',    '1404172800:37006',    '1404259200:37006',    '1404345600:38497',    '1404432000:38497',    '1404518400:38497',    '1404604800:38497',    '1404691200:38497',    '1404777600:38497',    '1404864000:38497',    '1404950400:38497',    '1405036800:38497',    '1405123200:38497',    '1405209600:38497',    '1405296000:39754',    '1405382400:39754',    '1405468800:39754',    '1405555200:39754',    '1405641600:39754',    '1405728000:39754',    '1405814400:39754',    '1405900800:39754',    '1405987200:39754',    '1406073600:39754',    '1406160000:40789',    '1406246400:40789',    '1406332800:40789',    '1406419200:40789',    '1406505600:40789',    '1406592000:40789',    '1406678400:40789',    '1406764800:40789',    '1406851200:40789',    '1406937600:40789',    '1407024000:41153',    '1407110400:41153',    '1407196800:41153',    '1407283200:41153',    '1407369600:41153',    '1407456000:41153',    '1407542400:41153',    '1407628800:41153',    '1407715200:41153',    '1407801600:41153',    '1407888000:42476',    '1407974400:42476',    '1408060800:42476',    '1408147200:42476',    '1408233600:42476',    '1408320000:42476',    '1408406400:42476',    '1408492800:42476',    '1408579200:42476',    '1408665600:42476',    '1408752000:42564',    '1408838400:42564',    '1408924800:42564',    '1409011200:42564',    '1409097600:42564',    '1409184000:42564',    '1409270400:42564',    '1409356800:42564',    '1409443200:42564',    '1409529600:42564',    '1409616000:42726',    '1409702400:42726',    '1409788800:42726',    '1409875200:42726',    '1409961600:42726',    '1410048000:42726',    '1410134400:42726',    '1410220800:42726',    '1410307200:42726',    '1410393600:42726',    '1410480000:42726',    '1410566400:42726',    '1410652800:42726',    '1410739200:42826',    '1410825600:42826',    '1410912000:42826',    '1410998400:42826',    '1411084800:42826',    '1411171200:42826',    '1411257600:42826',    '1411344000:42826',    '1411430400:42826',    '1411516800:42826',    '1411603200:42826',    '1411689600:42826',    '1411776000:42826',    '1411862400:43221',    '1411948800:43221',    '1412035200:43221',    '1412121600:43221',    '1412208000:43221',    '1412294400:43221',    '1412380800:43221',    '1412467200:43221',    '1412553600:43221',    '1412640000:43221',    '1412726400:43221',    '1412812800:43221',    '1412899200:43662',    '1412985600:43662',    '1413072000:43662',    '1413158400:43662',    '1413244800:43662',    '1413331200:43662',    '1413417600:43662',    '1413504000:43662',    '1413590400:43662',    '1413676800:43662',    '1413763200:43662',    '1413849600:43990',    '1413936000:43990',    '1414022400:43990',    '1414108800:43990',    '1414195200:43990',    '1414281600:43990',    '1414368000:43990',    '1414454400:43990',    '1414540800:43990',    '1414627200:43990',    '1414713600:43990',    '1414800000:43990',    '1414886400:43990',    '1414972800:43860',    '1415059200:43860',    '1415145600:43860',    '1415232000:43860',    '1415318400:43860',    '1415404800:43860',    '1415491200:43860',    '1415577600:43860',    '1415664000:43860',    '1415750400:43860',    '1415836800:43860',    '1415923200:43961',    '1416009600:43961',    '1416096000:43961',    '1416182400:43961',    '1416268800:43961',    '1416355200:43961',    '1416441600:43961',    '1416528000:43961',    '1416614400:43961',    '1416700800:43961',    '1416787200:43961',    '1416873600:43961',    '1416960000:44103',    '1417046400:44103',    '1417132800:44103',    '1417219200:44103',    '1417305600:44103',    '1417392000:44103',    '1417478400:44103',    '1417564800:44103',    '1417651200:44103',    '1417737600:44103',    '1417824000:44103',    '1417910400:44512',    '1417996800:44512',    '1418083200:44512',    '1418169600:44512',    '1418256000:44512',    '1418342400:44512',    '1418428800:44512',    '1418515200:44512',    '1418601600:44512',    '1418688000:44512',    '1418774400:44512',    '1418860800:44512',    '1418947200:44660',    '1419033600:44660',    '1419120000:44660',    '1419206400:44660',    '1419292800:44660',    '1419379200:44660',    '1419465600:44660',    '1419552000:44660',    '1419638400:44660',    '1419724800:44660',    '1419811200:44660',    '1419897600:45185',    '1419984000:45185',    '1420070400:45185',    '1420156800:45185',    '1420243200:45185',    '1420329600:45185',    '1420416000:45185',    '1420502400:45185',    '1420588800:45185',    '1420675200:45185',    '1420761600:45185',    '1420848000:44890',    '1420934400:44890',    '1421020800:44890',    '1421107200:44890',    '1421193600:44890',    '1421280000:44890',    '1421366400:44890',    '1421452800:44890',    '1421539200:44890',    '1421625600:44890',    '1421712000:44890',    '1421798400:44890',    '1421884800:45057',    '1421971200:45057',    '1422057600:45057',    '1422144000:45057',    '1422230400:45057',    '1422316800:45057',    '1422403200:45057',    '1422489600:45057',    '1422576000:45057',    '1422662400:45057',    '1422748800:45057',    '1422835200:45254',    '1422921600:45254',    '1423008000:45254',    '1423094400:45254',    '1423180800:45254',    '1423267200:45254',    '1423353600:45254',    '1423440000:45254',    '1423526400:45254',    '1423612800:45254',    '1423699200:45254',    '1423785600:45254',    '1423872000:45699',    '1423958400:45699',    '1424044800:45699',    '1424131200:45699',    '1424217600:45699',    '1424304000:45699',    '1424390400:45699',    '1424476800:45699',    '1424563200:45699',    '1424649600:45699',    '1424736000:45699',    '1424822400:45874',    '1424908800:45874',    '1424995200:45874',    '1425081600:45874',    '1425168000:45874',    '1425254400:45874',    '1425340800:45874',    '1425427200:45874',    '1425513600:45874',    '1425600000:45874',    '1425686400:45874',    '1425772800:45874',    '1425859200:45874',    '1425945600:45316',    '1426032000:45316',    '1426118400:45316',    '1426204800:45316',    '1426291200:45316',    '1426377600:45316',    '1426464000:45316',    '1426550400:45316',    '1426636800:45316',    '1426723200:45316',    '1426809600:45316',    '1426896000:45316',    '1426982400:45316',    '1427068800:45316',    '1427155200:44519',    '1427241600:44519',    '1427328000:44519',    '1427414400:44519',    '1427500800:44519',    '1427587200:44519',    '1427673600:44519',    '1427760000:44519',    '1427846400:44519',    '1427932800:44519',    '1428019200:44519',    '1428105600:44519',    '1428192000:44519',    '1428278400:44519',    '1428364800:44519',    '1428451200:44519',    '1428537600:44551',    '1428624000:44551',    '1428710400:44551',    '1428796800:44551',    '1428883200:44551',    '1428969600:44551',    '1429056000:44551',    '1429142400:44551',    '1429228800:44551',    '1429315200:44551',    '1429401600:44551',    '1429488000:44551',    '1429574400:44551',    '1429660800:44551',    '1429747200:44551',    '1429833600:44551',    '1429920000:44551',    '1430006400:44887',    '1430092800:44887',    '1430179200:44887',    '1430265600:44887',    '1430352000:44887',    '1430438400:44887',    '1430524800:44887',    '1430611200:44887',    '1430697600:44887',    '1430784000:44887',    '1430870400:44887',    '1430956800:44887',    '1431043200:44887',    '1431129600:44887',    '1431216000:44887',    '1431302400:44887',    '1431388800:44887',    '1431475200:44887',    '1431561600:44887',    '1431648000:45428',    '1431734400:45428',    '1431820800:45428',    '1431907200:45428',    '1431993600:45428',    '1432080000:45428',    '1432166400:45428',    '1432252800:45428',    '1432339200:45428',    '1432425600:45428',    '1432512000:45428',    '1432598400:45428',    '1432684800:45428',    '1432771200:45428',    '1432857600:45428',    '1432944000:46167',    '1433030400:46167',    '1433116800:46167',    '1433203200:46167',    '1433289600:46167',    '1433376000:46167',    '1433462400:46167',    '1433548800:46167',    '1433635200:46167',    '1433721600:46167',    '1433808000:46167',    '1433894400:46167',    '1433980800:46167',    '1434067200:46167',    '1434153600:46167',    '1434240000:46167',    '1434326400:46167',    '1434412800:46167',    '1434499200:46167',    '1434585600:46721',    '1434672000:46721',    '1434758400:46721',    '1434844800:46721',    '1434931200:46721',    '1435017600:46721',    '1435104000:46721',    '1435190400:46721',    '1435276800:46721',    '1435363200:46721',    '1435449600:46721',    '1435536000:46721',    '1435622400:46721',    '1435708800:46721',    '1435795200:46721',    '1435881600:46721',    '1435968000:46721',    '1436054400:46721',    '1436140800:47317',    '1436227200:47317',    '1436313600:47317',    '1436400000:47317',    '1436486400:47317',    '1436572800:47317',    '1436659200:47317',    '1436745600:47317',    '1436832000:47317',    '1436918400:47317',    '1437004800:47317',    '1437091200:47317',    '1437177600:47317',    '1437264000:47317',    '1437350400:47317',    '1437436800:47317',    '1437523200:47317',    '1437609600:47317',    '1437696000:47940',    '1437782400:47940',    '1437868800:47940',    '1437955200:47940',    '1438041600:47940',    '1438128000:47940',    '1438214400:47940',    '1438300800:47940',    '1438387200:47940',    '1438473600:47940',    '1438560000:47940',    '1438646400:47940',    '1438732800:47940',    '1438819200:47940',    '1438905600:47940',    '1438992000:47940',    '1439078400:47940',    '1439164800:47940',    '1439251200:49429',    '1439337600:49429',    '1439424000:49429',    '1439510400:49429',    '1439596800:49429',    '1439683200:49429',    '1439769600:49429',    '1439856000:49429',    '1439942400:49429',    '1440115200:49429',    '1440201600:49429',    '1440288000:49429',    '1440374400:49429',    '1440460800:49429',    '1440547200:49429',    '1440633600:49429',    '1440720000:49429',    '1440806400:49429',    '1440892800:49429',    '1440979200:49429',    '1441065600:49429',    '1441152000:49429',    '1441238400:49429',    '1441324800:49418',    '1441411200:49418',    '1441497600:49418',    '1441584000:49418',    '1441670400:49418',    '1441756800:49418',    '1441843200:49418',    '1441843200:49418',    '1441929600:49418',    '1442016000:49418',    '1442102400:49418',    '1442188800:49418',    '1442275200:49418',    '1442361600:49418',    '1442448000:49418',    '1442534400:49418',    '1442620800:49418',    '1442707200:49418',    '1442793600:49418',    '1442880000:49418',    '1442966400:49418',    '1443052800:49418',    '1443139200:49418',    '1443225600:49418',    '1443312000:49418',    '1443398400:49418',    '1443484800:49418',    '1443571200:49418',    '1443657600:50040',    '1443744000:50040',    '1443830400:50040',    '1443916800:50040',    '1444176000:50040',    '1444348800:50040',    '1444521600:50040',    '1444608000:50040',    '1444694400:50040',    '1444780800:50040',    '1444867200:50040',    '1444953600:50040',    '1445040000:50040',    '1445126400:50040',    '1445212800:50040',    '1445212800:50040',    '1445299200:50040',    '1445385600:50040',    '1445472000:50040',    '1445558400:50040',    '1445644800:50040',    '1445731200:50040',    '1445817600:50040',    '1445904000:50040',    '1445990400:50040',    '1446076800:51437',    '1446163200:51437',    '1446249600:51437',    '1446336000:51437',    '1446422400:51437',    '1446508800:51437',    '1446595200:51437',    '1446681600:51437',    '1446768000:51437',    '1446854400:51437',    '1446940800:51437',    '1447027200:51437',    '1447027200:51437',    '1447113600:51437',    '1447200000:51437',    '1447286400:51437',    '1447372800:51437',    '1447459200:51437',    '1447545600:51437',    '1447632000:51437',    '1447718400:51437',    '1447804800:51437',    '1447977600:51437',    '1448064000:51437',    '1448150400:51437',    '1448236800:51437',    '1448236800:51437',    '1448323200:51437',    '1448409600:51437',    '1448496000:51437',    '1448582400:51514',    '1448668800:51514',    '1448755200:51514',    '1448841600:51514',    '1448928000:51514',    '1449014400:51514',    '1449100800:51514',    '1449187200:51514',    '1449273600:51514',    '1449360000:51514',    '1449446400:51514',    '1449532800:51514',    '1449619200:51514',    '1449705600:51514',    '1449792000:51514',    '1449878400:51514',    '1449964800:51514',    '1450051200:51514',    '1450137600:51514',    '1450224000:51514',    '1450310400:51514',    '1450396800:51514',    '1450483200:51514',    '1450569600:51514',    '1450656000:51514',    '1450742400:51514',    '1450828800:51514',    '1450915200:51514',    '1451001600:51514',    '1451088000:51514',    '1451174400:51514',    '1451260800:51514',    '1451347200:51514',    '1451433600:52262',    '1451520000:52262',    '1451606400:52262',    '1451692800:52262',    '1451779200:52262',    '1451865600:52262',    '1451952000:52262',    '1452124800:52262',    '1452211200:52262',    '1452297600:52262',    '1452384000:52262',    '1452470400:52262',    '1452556800:52262',    '1452643200:52262',    '1452729600:52262',    '1452816000:52262',    '1452902400:52262',    '1452988800:52262',    '1453075200:52262',    '1453248000:52262',    '1453334400:52262',    '1453420800:52262',    '1453507200:52262',    '1453593600:52262',    '1453680000:53268',    '1453766400:53268',    '1453852800:53268',    '1453939200:53268',    '1454025600:53268',    '1454112000:53268',    '1454198400:53268',    '1454284800:53268',    '1454371200:53268',    '1454371200:53268',    '1454457600:53268',    '1454544000:53268',    '1454630400:53268',    '1454716800:53268',    '1454803200:53268',    '1454889600:53268',    '1454976000:53268',    '1455062400:53268',    '1455148800:53268',    '1455235200:53268',    '1455321600:53268',    '1455408000:53268',    '1455580800:53268',    '1455753600:53268',    '1455840000:53268',    '1455926400:53268',    '1456012800:53268',    '1456099200:53268',    '1456185600:53733',    '1456272000:53733',    '1456358400:53733',    '1456444800:53733',    '1456531200:53733',    '1456617600:53733',    '1456704000:53733',    '1456790400:53733',    '1456876800:53733',    '1456963200:53733',    '1457049600:53733',    '1457136000:53733',    '1457222400:53733',    '1457308800:53733',    '1457481600:53733',    '1457568000:53733',    '1457654400:53733',    '1457740800:53733',    '1457827200:53733',    '1457913600:53733',    '1458000000:53733',    '1458086400:53733',    '1458259200:53733',    '1458345600:53733',    '1458432000:53733',    '1458518400:53733',    '1458604800:53733',    '1458691200:53010',    '1458777600:53010',    '1458864000:53010',    '1458950400:53010',    '1459036800:53010',    '1459123200:53010',    '1459209600:53010',    '1459296000:53010',    '1459382400:53010',    '1459468800:53010',    '1459555200:53010',    '1459641600:53010',    '1459728000:53010',    '1459814400:53010',    '1459900800:53010',    '1459987200:53010',    '1460073600:53010',    '1460160000:53010',    '1460246400:53010',    '1460332800:53010',    '1460419200:53010',    '1460505600:53010',    '1460592000:53010',    '1460678400:53010',    '1460764800:53010',    '1460851200:53010',    '1460937600:53010',    '1461024000:53010',    '1461110400:53010',    '1461196800:53010',    '1461283200:53010',    '1461369600:53010',    '1461456000:53010',    '1461542400:53010',    '1461628800:52872',    '1461715200:52872',    '1461801600:52872',    '1461888000:52872',    '1461974400:52872',    '1462060800:52872',    '1462147200:52872',    '1462233600:52872',    '1462320000:52872',    '1462406400:52872',    '1462492800:52872',    '1462579200:52872',    '1462665600:52872',    '1462752000:52872',    '1462838400:52872',    '1462924800:52872',    '1463011200:52872',    '1463097600:52872',    '1463184000:52872',    '1463356800:52872',    '1463443200:52872',    '1463529600:52872',    '1463616000:52872',    '1463702400:52872',    '1463788800:52872',    '1463875200:52872',    '1463961600:52872',    '1464048000:52872',    '1464134400:53214',    '1464393600:53214',    '1464480000:53214',    '1464566400:53214',    '1464652800:53214',    '1464739200:53214',    '1464825600:53214',    '1464912000:53214',    '1464998400:53214',    '1465084800:53214',    '1465171200:53214',    '1465257600:53214',    '1465344000:53214',    '1465862400:53214',    '1466035200:53214',    '1466121600:53214',    '1466208000:53214',    '1466294400:53214',    '1466380800:53214',    '1466553600:53214',    '1466640000:53214',    '1466726400:53214',    '1466812800:53214',    '1466899200:54006',    '1466985600:54006',    '1467072000:54006',    '1467158400:54006',    '1467244800:54006',    '1467417600:54006',    '1467504000:54006',    '1467590400:54006',    '1467676800:54006',    '1467763200:54006',    '1467849600:54006',    '1467936000:54006',    '1468022400:54006',    '1468108800:54006',    '1468195200:54006',    '1468281600:54006',    '1468713600:54006',    '1468800000:54006',    '1468886400:54006',    '1469318400:54006',    '1469404800:54006',    '1470009600:54006',    '1470096000:54946',    '1470182400:54946',    '1470268800:54946',    '1470355200:54946',    '1470441600:54946',    '1470528000:54946',    '1470614400:54946',    '1470700800:54946',    '1470787200:54946',    '1470873600:54946',    '1470960000:54946',    '1471046400:54946',    '1471132800:54946',    '1471219200:54946',    '1471305600:54946',    '1471478400:54946',    '1471564800:54946',    '1471651200:54946',    '1471737600:54946',    '1471824000:54946',    '1471824000:54946',    '1471910400:54946',    '1471996800:54946',    '1472083200:54946',    '1472169600:54946',    '1472256000:54946',    '1472428800:54946',    '1472601600:54946',    '1472688000:54946',    '1472774400:54946',    '1472860800:54946',    '1472947200:54946',    '1473033600:54946',    '1473120000:54946',    '1473206400:54946',    '1473292800:54946',    '1473379200:54946',    '1473465600:54946',    '1473552000:54946',    '1473638400:54946',    '1473724800:54946',    '1473811200:54946',    '1473897600:54946',    '1473984000:56713',    '1474070400:56713',    '1474156800:56713',    '1474243200:56713',    '1474329600:56713',    '1474761600:56713',    '1474848000:56713',    '1474934400:56713',    '1475020800:56713',    '1475107200:56713',    '1475280000:56713',    '1475366400:56713',    '1475452800:56713',    '1475539200:56713',    '1475625600:56713',    '1475712000:56713',    '1475798400:56713',    '1475971200:56713',    '1476057600:56713',    '1476144000:56713',    '1476144000:56713',    '1476230400:56713',    '1476316800:56713',    '1476403200:56713',    '1476489600:56713',    '1476662400:56713',    '1476748800:56713',    '1476835200:56713',    '1476921600:56713',    '1477008000:56713',    '1477094400:56713',    '1477180800:56713',    '1477267200:56713',    '1477353600:56713',    '1477440000:56713',    '1477526400:56713',    '1477612800:56713',    '1477699200:56713',    '1477785600:57263',    '1477872000:57263',    '1477958400:57263',    '1478044800:57263',    '1478131200:57263',    '1478217600:57263',    '1478304000:57263',    '1478390400:57263',    '1478476800:57263',    '1478563200:57263',    '1478649600:57263',    '1478736000:57263',    '1478908800:57263',    '1478995200:57263',    '1479081600:57263',    '1479427200:57263',    '1479513600:57263',    '1479600000:57263',    '1479686400:57263',    '1479772800:57263',    '1479945600:57263',    '1480032000:57263',    '1480118400:57263',    '1480204800:57263',    '1480291200:57263',    '1480377600:57263',    '1480464000:57263',    '1480550400:57263',    '1480723200:57263',    '1480809600:57263',    '1480896000:58104',    '1480982400:58104',    '1481068800:58104',    '1481155200:58104',    '1481241600:58104',    '1481328000:58104',    '1481414400:58104',    '1481500800:58104',    '1481587200:58104',    '1481673600:58104',    '1481760000:58104',    '1481846400:58104',    '1481932800:58104',    '1482019200:58104',    '1482105600:58104',    '1482192000:58104',    '1482278400:58104',    '1482364800:58104',    '1482451200:58104',    '1482537600:58104',    '1482624000:58104',    '1482796800:58104',    '1482883200:58104',    '1482969600:58104',    '1483056000:58104',    '1483142400:58104',    '1483228800:58104',    '1483315200:58104',    '1483401600:58104',    '1483488000:59712',    '1483574400:59712',    '1483660800:59712',    '1483747200:59712',    '1483833600:59712',    '1483920000:59712',    '1484006400:59712',    '1484092800:59712' }