Module:Exchange/Bronze scimitar/Data

return { '1211241600:16',   '1211328000:16',    '1211414400:16',    '1211500800:16',    '1211587200:16',    '1211673600:16',    '1211760000:16',    '1211846400:16',    '1211932800:16',    '1212019200:16',    '1212105600:16',    '1212192000:16',    '1212278400:16',    '1212364800:16',    '1212451200:16',    '1212537600:16',    '1212624000:16',    '1212710400:16',    '1212796800:16',    '1212883200:16',    '1212969600:16',    '1213056000:16',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:16',    '1213574400:16',    '1213660800:16',    '1213747200:16',    '1213833600:16',    '1213920000:16',    '1214006400:16',    '1214092800:16',    '1214179200:16',    '1214265600:16',    '1214352000:16',    '1214438400:16',    '1214524800:16',    '1214611200:16',    '1214697600:16',    '1214784000:16',    '1214870400:16',    '1214956800:16',    '1215043200:16',    '1215129600:16',    '1215216000:16',    '1215302400:16',    '1215388800:16',    '1215475200:16',    '1215561600:16',    '1215648000:16',    '1215734400:16',    '1215820800:16',    '1215907200:16',    '1215993600:16',    '1216080000:16',    '1216166400:16',    '1216252800:16',    '1216339200:16',    '1216425600:16',    '1216512000:16',    '1216598400:16',    '1216684800:16',    '1216771200:16',    '1216857600:16',    '1216944000:17',    '1217030400:17',    '1217116800:17',    '1217203200:17',    '1217289600:17',    '1217376000:16',    '1217462400:16',    '1217548800:16',    '1217635200:16',    '1217721600:16',    '1217808000:16',    '1217894400:16',    '1217980800:16',    '1218067200:16',    '1218153600:16',    '1218240000:16',    '1218326400:16',    '1218412800:16',    '1218499200:16',    '1218585600:16',    '1218672000:16',    '1218758400:16',    '1218844800:16',    '1218931200:16',    '1219017600:16',    '1219104000:16',    '1219190400:16',    '1219276800:16',    '1219363200:16',    '1219449600:16',    '1219536000:16',    '1219622400:16',    '1219708800:16',    '1219795200:16',    '1219881600:16',    '1219968000:16',    '1220054400:16',    '1220140800:16',    '1220227200:16',    '1220313600:16',    '1220400000:16',    '1220486400:16',    '1220572800:16',    '1220659200:16',    '1220745600:16',    '1220832000:16',    '1220918400:16',    '1221004800:16',    '1221091200:17',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:17',    '1221523200:17',    '1221609600:17',    '1221696000:17',    '1221782400:17',    '1221868800:17',    '1221955200:16',    '1222041600:16',    '1222128000:16',    '1222214400:16',    '1222300800:16',    '1222387200:17',    '1222473600:16',    '1222560000:16',    '1222646400:16',    '1222732800:16',    '1222819200:16',    '1222905600:16',    '1222992000:16',    '1223078400:16',    '1223164800:16',    '1223251200:16',    '1223337600:16',    '1223424000:16',    '1223510400:16',    '1223596800:16',    '1223683200:16',    '1223769600:16',    '1223856000:17',    '1223942400:17',    '1224028800:17',    '1224115200:17',    '1224201600:17',    '1224288000:17',    '1224374400:17',    '1224460800:17',    '1224547200:17',    '1224633600:17',    '1224720000:17',    '1224806400:17',    '1224892800:17',    '1224979200:17',    '1225065600:17',    '1225152000:17',    '1225238400:17',    '1225324800:17',    '1225411200:17',    '1225497600:17',    '1225584000:17',    '1225670400:17',    '1225756800:17',    '1225843200:17',    '1225929600:17',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:16',    '1226448000:16',    '1226534400:16',    '1226620800:16',    '1226707200:16',    '1226793600:16',    '1226880000:16',    '1226966400:16',    '1227052800:16',    '1227139200:16',    '1227225600:16',    '1227312000:16',    '1227398400:16',    '1227484800:16',    '1227571200:16',    '1227657600:16',    '1227744000:16',    '1227830400:16',    '1227916800:16',    '1228003200:16',    '1228089600:16',    '1228176000:16',    '1228262400:16',    '1228348800:16',    '1228435200:16',    '1228521600:16',    '1228608000:16',    '1228694400:16',    '1228780800:16',    '1228867200:16',    '1228953600:16',    '1229040000:16',    '1229126400:16',    '1229212800:16',    '1229299200:16',    '1229385600:16',    '1229472000:16',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:16',    '1229990400:16',    '1230076800:17',    '1230163200:17',    '1230249600:17',    '1230336000:17',    '1230422400:17',    '1230508800:17',    '1230595200:17',    '1230681600:17',    '1230768000:17',    '1230854400:17',    '1230940800:17',    '1231027200:17',    '1231113600:17',    '1231200000:17',    '1231286400:17',    '1231372800:17',    '1231459200:17',    '1231545600:17',    '1231632000:17',    '1231718400:17',    '1231804800:17',    '1231891200:17',    '1231977600:17',    '1232064000:17',    '1232150400:17',    '1232236800:17',    '1232323200:17',    '1232409600:17',    '1232496000:17',    '1232582400:17',    '1232668800:17',    '1232755200:17',    '1232841600:17',    '1232928000:17',    '1233014400:17',    '1233100800:17',    '1233187200:17',    '1233273600:17',    '1233360000:17',    '1233446400:17',    '1233532800:17',    '1233619200:17',    '1233705600:17',    '1233792000:17',    '1233878400:17',    '1233964800:17',    '1234051200:17',    '1234137600:17',    '1234224000:17',    '1234310400:17',    '1234396800:17',    '1234483200:17',    '1234569600:17',    '1234656000:17',    '1234742400:16',    '1234828800:16',    '1234915200:16',    '1235001600:16',    '1235088000:16',    '1235174400:16',    '1235260800:16',    '1235347200:16',    '1235433600:16',    '1235520000:16',    '1235606400:16',    '1235692800:16',    '1235779200:16',    '1235865600:16',    '1235952000:16',    '1236038400:16',    '1236124800:16',    '1236211200:16',    '1236297600:16',    '1236384000:16',    '1236470400:16',    '1236556800:16',    '1236643200:16',    '1236729600:16',    '1236816000:17',    '1236902400:17',    '1236988800:17',    '1237075200:17',    '1237161600:17',    '1237248000:18',    '1237334400:18',    '1237420800:19',    '1237507200:19',    '1237593600:19',    '1237680000:19',    '1237766400:19',    '1237852800:19',    '1237939200:20',    '1238025600:20',    '1238112000:21',    '1238198400:21',    '1238284800:22',    '1238371200:23',    '1238457600:24',    '1238544000:25',    '1238630400:27',    '1238716800:27',    '1238803200:28',    '1238889600:28',    '1238976000:28',    '1239062400:28',    '1239148800:28',    '1239235200:27',    '1239321600:25',    '1239408000:23',    '1239494400:21',    '1239580800:20',    '1239667200:20',    '1239753600:18',    '1239840000:17',    '1239926400:17',    '1240012800:16',    '1240099200:16',    '1240185600:16',    '1240272000:16',    '1240358400:16',    '1240444800:16',    '1240531200:16',    '1240617600:16',    '1240704000:16',    '1240790400:16',    '1240876800:16',    '1240963200:16',    '1241049600:16',    '1241136000:16',    '1241222400:16',    '1241308800:16',    '1241395200:16',    '1241481600:16',    '1241568000:16',    '1241654400:16',    '1241740800:16',    '1241827200:16',    '1241913600:16',    '1242000000:16',    '1242086400:16',    '1242172800:16',    '1242259200:16',    '1242345600:16',    '1242432000:16',    '1242518400:16',    '1242604800:16',    '1242691200:16',    '1242777600:16',    '1242864000:16',    '1242950400:16',    '1243036800:16',    '1243123200:16',    '1243209600:16',    '1243296000:16',    '1243382400:16',    '1243468800:16',    '1243555200:16',    '1243641600:16',    '1243728000:17',    '1243814400:17',    '1243900800:18',    '1243987200:18',    '1244073600:19',    '1244160000:19',    '1244246400:19',    '1244332800:20',    '1244419200:21',    '1244505600:22',    '1244592000:23',    '1244678400:23',    '1244764800:24',    '1244851200:24',    '1244937600:24',    '1245024000:25',    '1245110400:25',    '1245196800:26',    '1245283200:27',    '1245369600:27',    '1245456000:26',    '1245542400:26',    '1245628800:26',    '1245715200:26',    '1245801600:26',    '1245888000:26',    '1245974400:26',    '1246060800:26',    '1246147200:26',    '1246233600:26',    '1246320000:27',    '1246406400:27',    '1246579200:27',    '1246665600:27',    '1246752000:27',    '1246838400:27',    '1246924800:27',    '1247011200:26',    '1247097600:26',    '1247184000:25',    '1247270400:21',    '1247356800:21',    '1247443200:19',    '1247529600:18',    '1247616000:18',    '1247702400:17',    '1247788800:16',    '1247875200:16',    '1247961600:16',    '1248048000:16',    '1248134400:16',    '1248220800:16',    '1248307200:16',    '1248393600:16',    '1248480000:16',    '1248566400:16',    '1248652800:16',    '1248739200:16',    '1248825600:16',    '1248912000:16',    '1248998400:16',    '1249084800:16',    '1249171200:16',    '1249257600:16',    '1249344000:16',    '1249430400:16',    '1249516800:16',    '1249603200:16',    '1249689600:16',    '1249776000:16',    '1249862400:16',    '1249948800:16',    '1250035200:16',    '1250121600:16',    '1250208000:16',    '1250294400:16',    '1250380800:16',    '1250467200:16',    '1250553600:16',    '1250640000:16',    '1250726400:16',    '1250812800:16',    '1250899200:16',    '1250985600:16',    '1251072000:16',    '1251158400:16',    '1251244800:16',    '1251331200:16',    '1251417600:16',    '1251504000:16',    '1251590400:16',    '1251676800:16',    '1251763200:16',    '1251849600:15',    '1251936000:15',    '1252022400:15',    '1252108800:14',    '1252195200:14',    '1252281600:14',    '1252368000:14',    '1252454400:14',    '1252540800:14',    '1252627200:14',    '1252713600:13',    '1252800000:12',    '1252886400:12',    '1252972800:12',    '1253059200:11',    '1253145600:11',    '1253232000:11',    '1253318400:11',    '1253404800:10',    '1253491200:9',    '1253577600:9',    '1253664000:9',    '1253750400:9',    '1253836800:10',    '1253923200:10',    '1254009600:10',    '1254096000:10',    '1254182400:10',    '1254268800:10',    '1254355200:10',    '1254441600:10',    '1254528000:10',    '1254614400:10',    '1254700800:11',    '1254787200:11',    '1254873600:11',    '1254960000:11',    '1255046400:11',    '1255132800:10',    '1255219200:9',    '1255305600:9',    '1255392000:9',    '1255478400:9',    '1255564800:9',    '1255651200:9',    '1255737600:9',    '1255824000:9',    '1255910400:10',    '1255996800:10',    '1256083200:10',    '1256169600:10',    '1256256000:11',    '1256342400:10',    '1256428800:9',    '1256515200:9',    '1256601600:9',    '1256688000:10',    '1256774400:10',    '1256860800:10',    '1256947200:9',    '1257033600:9',    '1257120000:10',    '1257206400:10',    '1257292800:10',    '1257379200:10',    '1257465600:10',    '1257552000:9',    '1257638400:9',    '1257724800:9',    '1257811200:10',    '1257897600:10',    '1257984000:10',    '1258070400:10',    '1258156800:9',    '1258243200:9',    '1258329600:9',    '1258416000:9',    '1258502400:9',    '1258588800:9',    '1258675200:9',    '1258761600:9',    '1258848000:9',    '1258934400:9',    '1259020800:9',    '1259107200:9',    '1259193600:9',    '1259280000:9',    '1259366400:9',    '1259452800:9',    '1259539200:9',    '1259625600:9',    '1259712000:9',    '1259798400:9',    '1259884800:10',    '1259971200:10',    '1260057600:10',    '1260144000:10',    '1260230400:10',    '1260316800:10',    '1260403200:10',    '1260489600:10',    '1260576000:9',    '1260662400:9',    '1260748800:9',    '1260835200:9',    '1260921600:9',    '1261008000:9',    '1261094400:9',    '1261180800:9',    '1261267200:9',    '1261353600:9',    '1261440000:9',    '1261526400:9',    '1261612800:9',    '1261699200:9',    '1261785600:9',    '1261872000:9',    '1261958400:9',    '1262044800:9',    '1262131200:9',    '1262217600:9',    '1262304000:9',    '1262390400:9',    '1262476800:9',    '1262563200:9',    '1262649600:9',    '1262736000:9',    '1262822400:10',    '1262908800:10',    '1262995200:9',    '1263081600:9',    '1263168000:9',    '1263254400:10',    '1263340800:10',    '1263427200:10',    '1263513600:10',    '1263600000:9',    '1263686400:9',    '1263772800:9',    '1263859200:9',    '1263945600:9',    '1264032000:9',    '1264118400:9',    '1264204800:9',    '1264291200:9',    '1264377600:9',    '1264464000:9',    '1264550400:9',    '1264636800:9',    '1264723200:9',    '1264809600:9',    '1264896000:9',    '1264982400:9',    '1265068800:9',    '1265155200:10',    '1265241600:10',    '1265328000:10',    '1265414400:10',    '1265500800:9',    '1265587200:10',    '1265673600:10',    '1265760000:9',    '1265846400:9',    '1265932800:9',    '1266019200:9',    '1266105600:9',    '1266192000:10',    '1266278400:10',    '1266364800:10',    '1266451200:10',    '1266537600:10',    '1266624000:10',    '1266710400:10',    '1266796800:10',    '1266883200:10',    '1266969600:9',    '1267056000:9',    '1267142400:9',    '1267228800:9',    '1267315200:10',    '1267401600:10',    '1267488000:10',    '1267574400:10',    '1267660800:10',    '1267747200:10',    '1267833600:9',    '1267920000:9',    '1268006400:9',    '1268092800:9',    '1268179200:10',    '1268265600:10',    '1268352000:10',    '1268438400:9',    '1268524800:9',    '1268611200:9',    '1268697600:9',    '1268784000:9',    '1268870400:9',    '1268956800:9',    '1269043200:9',    '1269129600:9',    '1269216000:10',    '1269302400:10',    '1269388800:10',    '1269475200:10',    '1269561600:10',    '1269648000:10',    '1269734400:10',    '1269820800:10',    '1269907200:10',    '1269993600:9',    '1270080000:9',    '1270166400:9',    '1270252800:9',    '1270339200:10',    '1270425600:10',    '1270512000:10',    '1270598400:10',    '1270684800:10',    '1270771200:10',    '1270857600:10',    '1270944000:10',    '1271030400:10',    '1271116800:11',    '1271203200:11',    '1271289600:11',    '1271376000:11',    '1271462400:11',    '1271548800:10',    '1271635200:10',    '1271721600:10',    '1271808000:10',    '1271894400:10',    '1271980800:9',    '1272067200:9',    '1272153600:9',    '1272240000:10',    '1272326400:10',    '1272412800:10',    '1272499200:10',    '1272585600:10',    '1272672000:10',    '1272758400:9',    '1272844800:9',    '1272931200:9',    '1273017600:10',    '1273104000:10',    '1273190400:9',    '1273276800:9',    '1273363200:9',    '1273449600:9',    '1273536000:9',    '1273622400:9',    '1273708800:9',    '1273795200:9',    '1273881600:10',    '1273968000:10',    '1274054400:10',    '1274140800:10',    '1274227200:10',    '1274313600:10',    '1274400000:11',    '1274486400:11',    '1274572800:11',    '1274659200:11',    '1274745600:12',    '1274832000:12',    '1274918400:12',    '1275004800:12',    '1275091200:11',    '1275177600:11',    '1275264000:11',    '1275350400:11',    '1275436800:11',    '1275523200:11',    '1275609600:12',    '1275696000:12',    '1275782400:12',    '1275868800:12',    '1275955200:11',    '1276041600:11',    '1276128000:11',    '1276214400:11',    '1276300800:11',    '1276387200:12',    '1276473600:12',    '1276560000:11',    '1276646400:11',    '1276732800:11',    '1276819200:11',    '1276905600:11',    '1276992000:11',    '1277078400:11',    '1277164800:11',    '1277251200:11',    '1277337600:11',    '1277424000:11',    '1277510400:11',    '1277596800:11',    '1277683200:11',    '1277769600:12',    '1277856000:12',    '1277942400:12',    '1278028800:12',    '1278115200:12',    '1278201600:12',    '1278288000:11',    '1278374400:11',    '1278460800:11',    '1278547200:11',    '1278633600:12',    '1278720000:12',    '1278806400:12',    '1278892800:12',    '1278979200:12',    '1279065600:12',    '1279152000:12',    '1279238400:12',    '1279324800:12',    '1279411200:12',    '1279497600:12',    '1279584000:12',    '1279670400:12',    '1279756800:12',    '1279843200:12',    '1279929600:12',    '1280016000:12',    '1280102400:13',    '1280188800:13',    '1280275200:12',    '1280361600:12',    '1280448000:12',    '1280534400:12',    '1280620800:12',    '1280707200:13',    '1280793600:13',    '1280880000:13',    '1280966400:13',    '1281052800:13',    '1281139200:14',    '1281225600:14',    '1281312000:13',    '1281398400:13',    '1281484800:12',    '1281571200:12',    '1281657600:12',    '1281744000:11',    '1281830400:11',    '1281916800:11',    '1282003200:10',    '1282089600:10',    '1282176000:10',    '1282262400:10',    '1282348800:11',    '1282435200:11',    '1282521600:12',    '1282608000:12',    '1282694400:12',    '1282780800:12',    '1282867200:12',    '1282953600:12',    '1283040000:12',    '1283126400:11',    '1283212800:11',    '1283299200:11',    '1283385600:10',    '1283472000:10',    '1283558400:9',    '1283644800:10',    '1283731200:10',    '1283817600:11',    '1283904000:11',    '1283990400:11',    '1284076800:11',    '1284163200:12',    '1284249600:12',    '1284336000:11',    '1284422400:11',    '1284508800:11',    '1284595200:11',    '1284681600:11',    '1284768000:12',    '1284854400:12',    '1284940800:12',    '1285027200:12',    '1285113600:13',    '1285200000:13',    '1285286400:13',    '1285372800:13',    '1285459200:13',    '1285545600:13',    '1285632000:12',    '1285718400:12',    '1285804800:12',    '1285891200:12',    '1285977600:12',    '1286064000:12',    '1286150400:12',    '1286236800:12',    '1286323200:12',    '1286409600:12',    '1286496000:12',    '1286582400:12',    '1286668800:12',    '1286755200:12',    '1286841600:12',    '1286928000:12',    '1287014400:13',    '1287100800:13',    '1287187200:13',    '1287273600:12',    '1287360000:11',    '1287446400:10',    '1287532800:10',    '1287619200:10',    '1287705600:10',    '1287792000:10',    '1287878400:10',    '1287964800:10',    '1288051200:10',    '1288137600:9',    '1288224000:9',    '1288310400:10',    '1288396800:11',    '1288483200:11',    '1288569600:12',    '1288656000:12',    '1288742400:12',    '1288828800:11',    '1288915200:10',    '1289088000:11',    '1289174400:12',    '1289260800:11',    '1289347200:11',    '1289433600:11',    '1289520000:11',    '1289606400:12',    '1289692800:12',    '1289779200:11',    '1289865600:11',    '1289952000:13',    '1290038400:13',    '1290124800:13',    '1290211200:14',    '1290297600:14',    '1290384000:14',    '1290470400:14',    '1290556800:14',    '1290643200:15',    '1290729600:15',    '1290816000:15',    '1290902400:16',    '1290988800:16',    '1291075200:17',    '1291161600:19',    '1291248000:19',    '1291334400:19',    '1291420800:20',    '1291507200:21',    '1291593600:19',    '1291680000:19',    '1291766400:18',    '1291852800:18',    '1291939200:18',    '1292025600:17',    '1292112000:16',    '1292198400:15',    '1292284800:14',    '1292371200:13',    '1292457600:13',    '1292544000:12',    '1292630400:12',    '1292716800:12',    '1292803200:12',    '1292889600:12',    '1292976000:12',    '1293062400:12',    '1293148800:12',    '1293235200:12',    '1293321600:11',    '1293408000:10',    '1293494400:10',    '1293580800:11',    '1293667200:11',    '1293753600:12',    '1293840000:12',    '1294099200:11',    '1294185600:11',    '1294358400:10',    '1294617600:9',    '1295222400:9',    '1295827200:9',    '1296086400:9',    '1296259200:10',    '1296432000:10',    '1296691200:9',    '1297641600:8',    '1297728000:7',    '1297814400:7',    '1297987200:5',    '1298160000:4',    '1298764800:4',    '1298851200:3',    '1299110400:4',    '1299196800:4',    '1299283200:5',    '1299801600:5',    '1299974400:6',    '1300060800:5',    '1300665600:5',    '1301270400:5',    '1301443200:4',    '1301529600:3',    '1301788800:3',    '1302048000:2',    '1302220800:3',    '1302566400:3',    '1302739200:2',    '1302912000:3',    '1303344000:3',    '1303516800:4',    '1303776000:4',    '1303862400:3',    '1304035200:4',    '1304121600:4',    '1304208000:5',    '1304294400:4',    '1304380800:4',    '1304467200:3',    '1304640000:2',    '1304726400:3',    '1304985600:2',    '1305158400:2',    '1305417600:4',    '1305504000:4',    '1305849600:5',    '1305936000:7',    '1306022400:8',    '1306281600:7',    '1306800000:7',    '1307059200:8',    '1307232000:7',    '1307318400:6',    '1307404800:7',    '1307750400:7',    '1307923200:6',    '1308096000:5',    '1308268800:4',    '1308355200:4',    '1308441600:3',    '1308528000:3',    '1308873600:5',    '1308960000:6',    '1309132800:5',    '1309305600:4',    '1309478400:5',    '1309564800:6',    '1309651200:7',    '1309910400:7',    '1310169600:6',    '1310256000:5',    '1310688000:4',    '1310860800:5',    '1311379200:5',    '1311465600:6',    '1311724800:8',    '1311897600:10',    '1311984000:11',    '1312070400:12',    '1312156800:11',    '1312502400:10',    '1312761600:11',    '1313020800:11',    '1313193600:12',    '1313625600:12',    '1313884800:13',    '1313971200:14',    '1314576000:14',    '1314921600:15',    '1315526400:15',    '1315612800:15',    '1315699200:16',    '1315958400:15',    '1316044800:15',    '1316304000:13',    '1316563200:11',    '1316908800:11',    '1316995200:12',    '1317081600:12',    '1317340800:11',    '1317427200:10',    '1317513600:10',    '1317600000:9',    '1317945600:10',    '1318118400:11',    '1318291200:11',    '1318377600:12',    '1318550400:13',    '1318809600:12',    '1319155200:13',    '1319328000:14',    '1319414400:14',    '1319760000:13',    '1319932800:12',    '1320537600:12',    '1320796800:13',    '1320969600:14',    '1321142400:13',    '1321401600:11',    '1322006400:11',    '1322092800:11',    '1322265600:10',    '1322438400:9',    '1322524800:8',    '1322611200:7',    '1322784000:9',    '1322956800:10',    '1323043200:11',    '1323648000:11',    '1324166400:11',    '1324252800:10',    '1324339200:9',    '1324425600:10',    '1324512000:11',    '1324684800:11',    '1324771200:10',    '1324857600:9',    '1324944000:8',    '1325030400:8',    '1325116800:7',    '1325203200:6',    '1325289600:5',    '1325376000:6',    '1325462400:7',    '1325548800:6',    '1325635200:6',    '1325721600:7',    '1325808000:8',    '1325894400:8',    '1325980800:8',    '1326067200:9',    '1326153600:9',    '1326240000:10',    '1326326400:10',    '1326412800:11',    '1326499200:11',    '1326585600:11',    '1326672000:12',    '1326758400:11',    '1326844800:11',    '1326931200:11',    '1327017600:11',    '1327104000:11',    '1327190400:11',    '1327276800:11',    '1327363200:12',    '1327449600:12',    '1327536000:12',    '1327622400:11',    '1327708800:10',    '1327795200:9',    '1327881600:8',    '1327968000:8',    '1328054400:9',    '1328140800:9',    '1328227200:9',    '1328313600:9',    '1328400000:10',    '1328486400:10',    '1328572800:11',    '1328659200:10',    '1328745600:10',    '1328832000:11',    '1328918400:11',    '1329004800:11',    '1329091200:12',    '1329177600:13',    '1329264000:13',    '1329350400:14',    '1329436800:14',    '1329523200:14',    '1329609600:14',    '1329696000:13',    '1329782400:13',    '1329868800:14',    '1329955200:15',    '1330041600:15',    '1330128000:15',    '1330214400:15',    '1330300800:15',    '1330387200:15',    '1330473600:15',    '1330560000:15',    '1330646400:15',    '1330732800:15',    '1330819200:14',    '1330905600:14',    '1330992000:14',    '1331078400:15',    '1331164800:16',    '1331251200:17',    '1331337600:16',    '1331424000:16',    '1331510400:16',    '1331596800:16',    '1331683200:16',    '1331769600:16',    '1331856000:16',    '1331942400:17',    '1332028800:17',    '1332115200:18',    '1332201600:19',    '1332288000:19',    '1332374400:19',    '1332460800:19',    '1332547200:19',    '1332633600:18',    '1332720000:18',    '1332806400:18',    '1332892800:18',    '1332979200:19',    '1333065600:19',    '1333152000:19',    '1333238400:20',    '1333324800:19',    '1333411200:19',    '1333497600:19',    '1333584000:20',    '1333670400:21',    '1333756800:21',    '1333843200:20',    '1333929600:20',    '1334016000:21',    '1334102400:21',    '1334188800:21',    '1334275200:19',    '1334361600:19',    '1334448000:20',    '1334534400:20',    '1334620800:21',    '1334707200:21',    '1334793600:21',    '1334880000:23',    '1334966400:23',    '1335052800:24',    '1335139200:24',    '1335225600:24',    '1335312000:22',    '1335398400:22',    '1335484800:23',    '1335571200:23',    '1335657600:24',    '1335744000:25',    '1335830400:25',    '1335916800:25',    '1336003200:26',    '1336089600:26',    '1336176000:26',    '1336262400:26',    '1336348800:28',    '1336435200:30',    '1336521600:30',    '1336608000:29',    '1336694400:29',    '1336780800:30',    '1336867200:31',    '1336953600:30',    '1337040000:29',    '1337126400:29',    '1337212800:29',    '1337299200:27',    '1337385600:26',    '1337472000:26',    '1337558400:26',    '1337644800:26',    '1337731200:26',    '1337817600:27',    '1337904000:27',    '1337990400:28',    '1338076800:28',    '1338163200:29',    '1338249600:30',    '1338336000:30',    '1338422400:31',    '1338508800:32',    '1338595200:32',    '1338681600:32',    '1338768000:31',    '1338854400:30',    '1338940800:30',    '1339027200:30',    '1339113600:29',    '1339200000:29',    '1339286400:29',    '1339372800:27',    '1339459200:27',    '1339545600:27',    '1339632000:26',    '1339718400:26',    '1339804800:25',    '1339891200:25',    '1339977600:24',    '1340064000:25',    '1340150400:26',    '1340236800:28',    '1340323200:28',    '1340409600:28',    '1340496000:30',    '1340582400:30',    '1340668800:30',    '1340755200:30',    '1340841600:31',    '1340928000:32',    '1341014400:33',    '1341100800:34',    '1341187200:35',    '1341273600:35',    '1341360000:34',    '1341446400:34',    '1341532800:35',    '1341619200:35',    '1341705600:35',    '1341792000:35',    '1341878400:36',    '1341964800:37',    '1342051200:37',    '1342137600:36',    '1342224000:35',    '1342310400:33',    '1342396800:32',    '1342483200:32',    '1342569600:31',    '1342656000:31',    '1342742400:29',    '1342828800:27',    '1342915200:27',    '1343001600:25',    '1343088000:23',    '1343174400:21',    '1343260800:20',    '1343347200:20',    '1343433600:20',    '1343520000:20',    '1343606400:20',    '1343692800:21',    '1343779200:23',    '1343865600:25',    '1343952000:25',    '1344038400:25',    '1344124800:25',    '1344211200:27',    '1344297600:28',    '1344384000:29',    '1344470400:31',    '1344556800:31',    '1344643200:32',    '1344729600:34',    '1344816000:34',    '1344902400:34',    '1344988800:35',    '1345075200:37',    '1345161600:37',    '1345248000:39',    '1345334400:40',    '1345420800:40',    '1345507200:39',    '1345593600:38',    '1345680000:37',    '1345766400:36',    '1345852800:36',    '1345939200:35',    '1346025600:35',    '1346112000:35',    '1346198400:35',    '1346284800:35',    '1346371200:35',    '1346457600:34',    '1346544000:35',    '1346630400:35',    '1346716800:36',    '1346803200:37',    '1346889600:37',    '1346976000:37',    '1347062400:37',    '1347148800:37',    '1347235200:36',    '1347321600:37',    '1347408000:37',    '1347494400:37',    '1347580800:37',    '1347667200:37',    '1347753600:37',    '1347840000:37',    '1347926400:37',    '1348012800:37',    '1348099200:38',    '1348185600:38',    '1348272000:39',    '1348358400:39',    '1348444800:39',    '1348531200:39',    '1348617600:39',    '1348704000:40',    '1348790400:42',    '1348876800:44',    '1348963200:44',    '1349049600:43',    '1349136000:43',    '1349222400:43',    '1349308800:43',    '1349395200:43',    '1349481600:43',    '1349568000:41',    '1349654400:41',    '1349740800:42',    '1349827200:42',    '1349913600:43',    '1350000000:43',    '1350086400:42',    '1350172800:42',    '1350259200:40',    '1350345600:40',    '1350432000:39',    '1350518400:40',    '1350604800:40',    '1350691200:42',    '1350777600:45',    '1350864000:48',    '1350950400:50',    '1351036800:53',    '1351123200:53',    '1351209600:54',    '1351296000:57',    '1351382400:57',    '1351468800:59',    '1351555200:59',    '1351641600:60',    '1351728000:60',    '1351814400:62',    '1351900800:62',    '1351987200:62',    '1352073600:65',    '1352160000:66',    '1352246400:67',    '1352332800:68',    '1352419200:69',    '1352505600:69',    '1352592000:70',    '1352678400:71',    '1352764800:72',    '1352851200:75',    '1352937600:75',    '1353024000:78',    '1353110400:78',    '1353196800:79',    '1353283200:79',    '1353369600:78',    '1353456000:81',    '1353542400:85',    '1353628800:86',    '1353715200:81',    '1353801600:81',    '1353888000:85',    '1353974400:85',    '1354060800:85',    '1354147200:89',    '1354233600:93',    '1354320000:98',    '1354406400:99',    '1354492800:104',    '1354579200:104',    '1354665600:108',    '1354752000:114',    '1354838400:119',    '1354924800:119',    '1355011200:125',    '1355097600:132',    '1355184000:139',    '1355270400:139',    '1355356800:146',    '1355443200:146',    '1355529600:148',    '1355616000:148',    '1355702400:153',    '1355788800:153',    '1355875200:160',    '1355961600:160',    '1356048000:168',    '1356134400:168',    '1356220800:174',    '1356307200:183',    '1356393600:188',    '1356480000:188',    '1356566400:197',    '1356652800:197',    '1356739200:203',    '1356825600:209',    '1356912000:206',    '1356998400:206',    '1357084800:206',    '1357171200:201',    '1357257600:201',    '1357344000:190',    '1357430400:184',    '1357516800:186',    '1357603200:186',    '1357689600:188',    '1357776000:188',    '1357862400:186',    '1357948800:184',    '1358035200:190',    '1358121600:197',    '1358208000:197',    '1358294400:206',    '1358380800:208',    '1358467200:216',    '1358553600:216',    '1358640000:224',    '1358726400:225',    '1358812800:230',    '1358899200:230',    '1358985600:222',    '1359072000:214',    '1359158400:214',    '1359244800:213',    '1359331200:213',    '1359417600:208',    '1359504000:208',    '1359590400:202',    '1359676800:198',    '1359763200:200',    '1359849600:200',    '1359936000:199',    '1360022400:199',    '1360108800:198',    '1360195200:191',    '1360281600:191',    '1360368000:186',    '1360454400:186',    '1360540800:185',    '1360627200:185',    '1360713600:191',    '1360800000:185',    '1360886400:185',    '1360972800:182',    '1361059200:182',    '1361145600:185',    '1361232000:189',    '1361318400:192',    '1361404800:192',    '1361491200:197',    '1361577600:202',    '1361664000:202',    '1361750400:208',    '1361836800:208',    '1361923200:210',    '1362009600:199',    '1362096000:199',    '1362182400:189',    '1362268800:182',    '1362355200:174',    '1362441600:170',    '1362528000:173',    '1362614400:173',    '1362700800:171',    '1362787200:171',    '1362873600:166',    '1362960000:161',    '1363046400:158',    '1363132800:159',    '1363219200:167',    '1363305600:164',    '1363392000:164',    '1363478400:166',    '1363564800:159',    '1363651200:162',    '1363737600:158',    '1363824000:158',    '1363910400:159',    '1363996800:152',    '1364083200:145',    '1364169600:137',    '1364256000:137',    '1364342400:131',    '1364428800:131',    '1364515200:134',    '1364601600:128',    '1364688000:126',    '1364774400:126',    '1364860800:129',    '1364947200:131',    '1365033600:134',    '1365120000:136',    '1365206400:139',    '1365292800:141',    '1365379200:144',    '1365465600:146',    '1365552000:146',    '1365638400:150',    '1365724800:150',    '1365811200:146',    '1365897600:146',    '1365984000:140',    '1366070400:140',    '1366156800:141',    '1366243200:141',    '1366329600:147',    '1366416000:153',    '1366502400:153',    '1366588800:159',    '1366675200:159',    '1366761600:166',    '1366848000:166',    '1366934400:169',    '1367020800:169',    '1367107200:173',    '1367193600:174',    '1367280000:174',    '1367366400:180',    '1367452800:180',    '1367539200:187',    '1367625600:187',    '1367712000:190',    '1367798400:190',    '1367884800:191',    '1367971200:191',    '1368057600:200',    '1368144000:200',    '1368230400:202',    '1368316800:204',    '1368403200:204',    '1368489600:197',    '1368576000:197',    '1368662400:193',    '1368748800:193',    '1368835200:197',    '1368921600:198',    '1369008000:198',    '1369094400:196',    '1369180800:196',    '1369267200:199',    '1369353600:204',    '1369440000:204',    '1369526400:201',    '1369612800:201',    '1369699200:199',    '1369785600:199',    '1369872000:200',    '1369958400:200',    '1370044800:195',    '1370131200:195',    '1370217600:190',    '1370304000:190',    '1370390400:189',    '1370476800:189',    '1370563200:191',    '1370649600:196',    '1370736000:196',    '1370822400:203',    '1370908800:207',    '1370995200:209',    '1371081600:209',    '1371168000:202',    '1371254400:193',    '1371340800:193',    '1371427200:189',    '1371513600:189',    '1371600000:191',    '1371686400:191',    '1371772800:191',    '1371859200:192',    '1371945600:192',    '1372032000:193',    '1372118400:193',    '1372204800:197',    '1372291200:197',    '1372377600:195',    '1372464000:195',    '1372550400:193',    '1372636800:196',    '1372723200:196',    '1372809600:196',    '1372896000:196',    '1372982400:200',    '1373068800:200',    '1373155200:200',    '1373241600:200',    '1373328000:204',    '1373414400:204',    '1373500800:211',    '1373587200:211',    '1373673600:218',    '1373760000:218',    '1373846400:227',    '1373932800:227',    '1374019200:229',    '1374105600:231',    '1374192000:234',    '1374278400:236',    '1374364800:238',    '1374451200:240',    '1374537600:240',    '1374624000:245',    '1374710400:246',    '1374796800:246',    '1374883200:248',    '1374969600:248',    '1375056000:248',    '1375142400:245',    '1375228800:245',    '1375315200:234',    '1375401600:225',    '1375488000:225',    '1375574400:230',    '1375660800:237',    '1375747200:237',    '1375833600:237',    '1375920000:237',    '1376006400:243',    '1376092800:243',    '1376179200:244',    '1376265600:244',    '1376352000:250',    '1376438400:250',    '1376524800:248',    '1376611200:248',    '1376697600:239',    '1376784000:239',    '1376870400:240',    '1376956800:233',    '1377043200:233',    '1377129600:237',    '1377216000:237',    '1377302400:236',    '1377388800:236',    '1377475200:236',    '1377561600:239',    '1377648000:239',    '1377734400:239',    '1377820800:242',    '1377907200:242',    '1377993600:243',    '1378080000:243',    '1378166400:250',    '1378252800:250',    '1378339200:250',    '1378425600:251',    '1378512000:251',    '1378598400:255',    '1378684800:255',    '1378771200:255',    '1378857600:264',    '1378944000:264',    '1379030400:264',    '1379116800:267',    '1379203200:267',    '1379289600:264',    '1379376000:264',    '1379462400:264',    '1379548800:252',    '1379635200:252',    '1379721600:244',    '1379808000:244',    '1379894400:244',    '1379980800:244',    '1380067200:244',    '1380153600:244',    '1380240000:242',    '1380326400:242',    '1380412800:242',    '1380499200:229',    '1380585600:229',    '1380672000:229',    '1380758400:219',    '1380844800:219',    '1380931200:211',    '1381017600:211',    '1381104000:211',    '1381190400:208',    '1381276800:204',    '1381363200:201',    '1381449600:197',    '1381536000:194',    '1381622400:190',    '1381708800:187',    '1381795200:183',    '1381881600:174',    '1381968000:174',    '1382054400:174',    '1382140800:166',    '1382227200:166',    '1382313600:157',    '1382400000:157',    '1382486400:157',    '1382572800:150',    '1382659200:150',    '1382745600:150',    '1382832000:146',    '1382918400:146',    '1383004800:140',    '1383091200:140',    '1383177600:140',    '1383264000:137',    '1383350400:137',    '1383436800:139',    '1383523200:139',    '1383609600:137',    '1383696000:137',    '1383782400:137',    '1383868800:140',    '1383955200:140',    '1384041600:140',    '1384128000:138',    '1384214400:138',    '1384300800:135',    '1384387200:135',    '1384473600:135',    '1384560000:134',    '1384646400:134',    '1384732800:131',    '1384819200:131',    '1384905600:131',    '1384992000:131',    '1385078400:134',    '1385164800:134',    '1385251200:135',    '1385337600:135',    '1385424000:137',    '1385510400:139',    '1385596800:141',    '1385683200:143',    '1385769600:145',    '1385856000:147',    '1385942400:149',    '1386028800:149',    '1386115200:149',    '1386201600:149',    '1386288000:149',    '1386374400:146',    '1386460800:146',    '1386547200:140',    '1386633600:140',    '1386720000:133',    '1386806400:133',    '1386892800:131',    '1386979200:131',    '1387065600:125',    '1387152000:125',    '1387238400:124',    '1387324800:124',    '1387411200:122',    '1387497600:122',    '1387584000:117',    '1387670400:117',    '1387756800:112',    '1387843200:108',    '1387929600:108',    '1388016000:103',    '1388102400:103',    '1388188800:99',    '1388275200:99',    '1388361600:98',    '1388448000:98',    '1388534400:100',    '1388620800:100',    '1388707200:98',    '1388793600:98',    '1388880000:98',    '1388966400:98',    '1389052800:98',    '1389139200:98',    '1389225600:101',    '1389312000:101',    '1389398400:101',    '1389484800:105',    '1389571200:105',    '1389657600:110',    '1389744000:110',    '1389830400:110',    '1389916800:116',    '1390003200:116',    '1390089600:118',    '1390176000:118',    '1390262400:116',    '1390348800:116',    '1390435200:111',    '1390521600:111',    '1390608000:109',    '1390694400:106',    '1390780800:106',    '1390867200:102',    '1390953600:102',    '1391040000:99',    '1391126400:99',    '1391212800:96',    '1391299200:96',    '1391385600:96',    '1391472000:97',    '1391558400:97',    '1391644800:99',    '1391731200:99',    '1391817600:97',    '1391904000:97',    '1391990400:94',    '1392076800:94',    '1392163200:91',    '1392249600:91',    '1392336000:87',    '1392422400:87',    '1392508800:84',    '1392595200:80',    '1392681600:80',    '1392768000:77',    '1392854400:77',    '1392940800:74',    '1393027200:74',    '1393113600:74',    '1393200000:74',    '1393286400:76',    '1393372800:76',    '1393459200:79',    '1393545600:79',    '1393632000:83',    '1393718400:83',    '1393804800:84',    '1393891200:84',    '1393977600:82',    '1394064000:82',    '1394150400:81',    '1394236800:81',    '1394323200:81',    '1394409600:81',    '1394496000:80',    '1394582400:80',    '1394668800:78',    '1394755200:78',    '1394841600:76',    '1394928000:76',    '1395014400:77',    '1395100800:77',    '1395187200:80',    '1395273600:80',    '1395360000:80',    '1395446400:82',    '1395532800:82',    '1395619200:82',    '1395705600:82',    '1395792000:87',    '1395878400:87',    '1395964800:87',    '1396051200:89',    '1396137600:89',    '1396224000:85',    '1396310400:85',    '1396396800:85',    '1396483200:86',    '1396569600:86',    '1396656000:91',    '1396742400:91',    '1396828800:95',    '1396915200:95',    '1397001600:95',    '1397088000:96',    '1397174400:96',    '1397260800:96',    '1397347200:98',    '1397433600:98',    '1397520000:102',    '1397606400:102',    '1397692800:106',    '1397779200:106',    '1397865600:102',    '1397952000:102',    '1398038400:105',    '1398124800:105',    '1398211200:105',    '1398297600:105',    '1398384000:105',    '1398470400:108',    '1398556800:108',    '1398643200:111',    '1398729600:111',    '1398816000:112',    '1398902400:112',    '1398988800:110',    '1399075200:110',    '1399161600:106',    '1399248000:106',    '1399334400:106',    '1399420800:100',    '1399507200:100',    '1399593600:100',    '1399680000:95',    '1399766400:95',    '1399852800:94',    '1399939200:93',    '1400025600:89',    '1400112000:89',    '1400198400:89',    '1400284800:85',    '1400371200:85',    '1400457600:81',    '1400544000:81',    '1400630400:77',    '1400716800:77',    '1400803200:77',    '1400889600:78',    '1400976000:78',    '1401062400:75',    '1401148800:75',    '1401235200:75',    '1401321600:71',    '1401408000:71',    '1401494400:71',    '1401580800:68',    '1401667200:68',    '1401753600:69',    '1401840000:69',    '1401926400:69',    '1402012800:73',    '1402099200:73',    '1402185600:77',    '1402272000:77',    '1402358400:77',    '1402444800:77',    '1402531200:77',    '1402617600:77',    '1402704000:81',    '1402790400:81',    '1402876800:82',    '1402963200:82',    '1403049600:85',    '1403136000:85',    '1403222400:85',    '1403308800:87',    '1403395200:87',    '1403481600:87',    '1403568000:87',    '1403654400:86',    '1403740800:86',    '1403827200:89',    '1403913600:89',    '1404000000:91',    '1404086400:91',    '1404172800:88',    '1404259200:88',    '1404345600:83',    '1404432000:83',    '1404518400:78',    '1404604800:78',    '1404691200:74',    '1404777600:70',    '1404864000:70',    '1404950400:67',    '1405036800:67',    '1405123200:69',    '1405209600:69',    '1405296000:70',    '1405382400:70',    '1405468800:66',    '1405555200:66',    '1405641600:62',    '1405728000:58',    '1405814400:58',    '1405900800:55',    '1405987200:55',    '1406073600:52',    '1406160000:49',    '1406246400:49',    '1406332800:46',    '1406419200:43',    '1406505600:40',    '1406592000:40',    '1406678400:38',    '1406764800:38',    '1406851200:36',    '1406937600:36',    '1407024000:38',    '1407110400:38',    '1407196800:40',    '1407283200:40',    '1407369600:42',    '1407456000:42',    '1407542400:45',    '1407628800:46',    '1407715200:46',    '1407801600:45',    '1407888000:48',    '1407974400:48',    '1408060800:49',    '1408147200:49',    '1408233600:48',    '1408320000:48',    '1408406400:45',    '1408492800:45',    '1408579200:42',    '1408665600:42',    '1408752000:40',    '1408838400:40',    '1408924800:41',    '1409011200:41',    '1409097600:43',    '1409184000:43',    '1409270400:46',    '1409356800:46',    '1409443200:46',    '1409529600:48',    '1409616000:48',    '1409702400:51',    '1409788800:51',    '1409875200:54',    '1409961600:54',    '1410048000:54',    '1410134400:57',    '1410220800:57',    '1410307200:59',    '1410393600:59',    '1410480000:59',    '1410566400:60',    '1410652800:60',    '1410739200:59',    '1410825600:59',    '1410912000:56',    '1410998400:56',    '1411084800:56',    '1411171200:53',    '1411257600:53',    '1411344000:50',    '1411430400:50',    '1411516800:50',    '1411603200:50',    '1411689600:53',    '1411776000:53',    '1411862400:53',    '1411948800:56',    '1412035200:56',    '1412121600:56',    '1412208000:59',    '1412294400:59',    '1412380800:59',    '1412467200:62',    '1412553600:62',    '1412640000:63',    '1412726400:63',    '1412812800:63',    '1412899200:66',    '1412985600:66',    '1413072000:69',    '1413158400:69',    '1413244800:73',    '1413331200:73',    '1413417600:72',    '1413504000:72',    '1413590400:72',    '1413676800:72',    '1413763200:72',    '1413849600:75',    '1413936000:75',    '1414022400:75',    '1414108800:78',    '1414195200:78',    '1414281600:80',    '1414368000:80',    '1414454400:83',    '1414540800:83',    '1414627200:86',    '1414713600:86',    '1414800000:86',    '1414886400:89',    '1414972800:89',    '1415059200:94',    '1415145600:94',    '1415232000:94',    '1415318400:97',    '1415404800:97',    '1415491200:99',    '1415577600:99',    '1415664000:99',    '1415750400:104',    '1415836800:104',    '1415923200:108',    '1416009600:108',    '1416096000:112',    '1416182400:112',    '1416268800:113',    '1416355200:113',    '1416441600:113',    '1416528000:113',    '1416614400:112',    '1416700800:112',    '1416787200:113',    '1416873600:113',    '1416960000:114',    '1417046400:114',    '1417132800:116',    '1417219200:116',    '1417305600:116',    '1417392000:116',    '1417478400:116',    '1417564800:113',    '1417651200:113',    '1417737600:113',    '1417824000:112',    '1417910400:111',    '1417996800:111',    '1418083200:105',    '1418169600:105',    '1418256000:105',    '1418342400:99',    '1418428800:99',    '1418515200:94',    '1418601600:94',    '1418688000:94',    '1418774400:90',    '1418860800:90',    '1418947200:91',    '1419033600:91',    '1419120000:90',    '1419206400:90',    '1419292800:90',    '1419379200:91',    '1419465600:91',    '1419552000:91',    '1419638400:91',    '1419724800:91',    '1419811200:92',    '1419897600:92',    '1419984000:95',    '1420070400:95',    '1420156800:95',    '1420243200:96',    '1420329600:96',    '1420416000:100',    '1420502400:100',    '1420588800:103',    '1420675200:103',    '1420761600:108',    '1420848000:108',    '1420934400:104',    '1421020800:104',    '1421107200:99',    '1421193600:99',    '1421280000:95',    '1421366400:95',    '1421452800:90',    '1421539200:90',    '1421625600:85',    '1421712000:85',    '1421798400:80',    '1421884800:80',    '1421971200:82',    '1422057600:82',    '1422144000:86',    '1422230400:86',    '1422316800:87',    '1422403200:87',    '1422489600:84',    '1422576000:84',    '1422662400:82',    '1422748800:82',    '1422835200:78',    '1422921600:78',    '1423008000:78',    '1423094400:78',    '1423180800:78',    '1423267200:79',    '1423353600:79',    '1423440000:76',    '1423526400:76',    '1423612800:76',    '1423699200:72',    '1423785600:72',    '1423872000:68',    '1423958400:68',    '1424044800:64',    '1424131200:64',    '1424217600:63',    '1424304000:63',    '1424390400:65',    '1424476800:65',    '1424563200:65',    '1424649600:65',    '1424736000:66',    '1424822400:66',    '1424908800:65',    '1424995200:65',    '1425081600:66',    '1425168000:66',    '1425254400:67',    '1425340800:67',    '1425427200:68',    '1425513600:68',    '1425600000:68',    '1425686400:68',    '1425772800:68',    '1425859200:69',    '1425945600:69',    '1426032000:69',    '1426118400:69',    '1426204800:69',    '1426291200:69',    '1426377600:69',    '1426464000:69',    '1426550400:68',    '1426636800:68',    '1426723200:68',    '1426809600:69',    '1426896000:69',    '1426982400:69',    '1427068800:69',    '1427155200:69',    '1427241600:70',    '1427328000:70',    '1427414400:70',    '1427500800:70',    '1427587200:70',    '1427673600:70',    '1427760000:70',    '1427846400:70',    '1427932800:70',    '1428019200:70',    '1428105600:70',    '1428192000:69',    '1428278400:69',    '1428364800:69',    '1428451200:71',    '1428537600:71',    '1428624000:71',    '1428710400:75',    '1428796800:75',    '1428883200:75',    '1428969600:77',    '1429056000:77',    '1429142400:77',    '1429228800:73',    '1429315200:73',    '1429401600:69',    '1429488000:69',    '1429574400:69',    '1429660800:66',    '1429747200:66',    '1429833600:66',    '1429920000:66',    '1430006400:69',    '1430092800:69',    '1430179200:69',    '1430265600:69',    '1430352000:69',    '1430438400:69',    '1430524800:69',    '1430611200:73',    '1430697600:73',    '1430784000:73',    '1430870400:77',    '1430956800:77',    '1431043200:77',    '1431129600:77',    '1431216000:78',    '1431302400:78',    '1431388800:78',    '1431475200:75',    '1431561600:75',    '1431648000:75',    '1431734400:75',    '1431820800:71',    '1431907200:71',    '1431993600:71',    '1432080000:69',    '1432166400:69',    '1432252800:69',    '1432339200:69',    '1432425600:72',    '1432512000:72',    '1432598400:72',    '1432684800:69',    '1432771200:69',    '1432857600:69',    '1432944000:65',    '1433030400:65',    '1433116800:65',    '1433203200:63',    '1433289600:63',    '1433376000:63',    '1433462400:63',    '1433548800:67',    '1433635200:67',    '1433721600:67',    '1433808000:70',    '1433894400:70',    '1433980800:70',    '1434067200:70',    '1434153600:73',    '1434240000:73',    '1434326400:73',    '1434412800:73',    '1434499200:73',    '1434585600:73',    '1434672000:73',    '1434758400:73',    '1434844800:73',    '1434931200:73',    '1435017600:77',    '1435104000:77',    '1435190400:77',    '1435276800:80',    '1435363200:80',    '1435449600:80',    '1435536000:80',    '1435622400:83',    '1435708800:83',    '1435795200:83',    '1435881600:83',    '1435968000:88',    '1436054400:88',    '1436140800:88',    '1436227200:93',    '1436313600:93',    '1436400000:93',    '1436486400:96',    '1436572800:96',    '1436659200:96',    '1436745600:98',    '1436832000:98',    '1436918400:98',    '1437004800:100',    '1437091200:100',    '1437177600:100',    '1437264000:104',    '1437350400:104',    '1437436800:104',    '1437523200:106',    '1437609600:106',    '1437696000:106',    '1437782400:106',    '1437868800:108',    '1437955200:108',    '1438041600:108',    '1438128000:111',    '1438214400:111',    '1438300800:111',    '1438387200:111',    '1438473600:116',    '1438560000:116',    '1438646400:116',    '1438732800:113',    '1438819200:113',    '1438905600:114',    '1438992000:114',    '1439078400:114',    '1439164800:119',    '1439251200:119',    '1439337600:119',    '1439424000:121',    '1439510400:121',    '1439596800:121',    '1439683200:127',    '1439769600:127',    '1439856000:132',    '1439942400:132',    '1440115200:138',    '1440201600:138',    '1440288000:138',    '1440374400:138',    '1440374400:140',    '1440460800:140',    '1440547200:140',    '1440633600:138',    '1440720000:138',    '1440806400:138',    '1440892800:138',    '1440979200:140',    '1441065600:140',    '1441152000:140',    '1441238400:139',    '1441324800:139',    '1441411200:139',    '1441497600:142',    '1441584000:142',    '1441670400:142',    '1441756800:142',    '1441843200:143',    '1441843200:143',    '1441929600:143',    '1442016000:143',    '1442102400:145',    '1442188800:145',    '1442275200:145',    '1442361600:145',    '1442448000:144',    '1442534400:144',    '1442620800:144',    '1442707200:144',    '1442793600:141',    '1442880000:141',    '1442966400:141',    '1443052800:141',    '1443139200:142',    '1443225600:142',    '1443312000:142',    '1443398400:146',    '1443484800:146',    '1443571200:146',    '1443657600:152',    '1443744000:152',    '1443830400:152',    '1443916800:152',    '1444089600:152',    '1444348800:152',    '1444521600:152',    '1444608000:152',    '1444694400:146',    '1444780800:146',    '1444867200:146',    '1444953600:140',    '1445040000:140',    '1445126400:140',    '1445212800:140',    '1445212800:138',    '1445299200:138',    '1445385600:138',    '1445472000:138',    '1445558400:139',    '1445644800:139',    '1445731200:139',    '1445817600:139',    '1445904000:143',    '1445990400:143',    '1446076800:143',    '1446163200:147',    '1446249600:147',    '1446336000:147',    '1446422400:147',    '1446508800:146',    '1446595200:146',    '1446681600:140',    '1446768000:140',    '1446854400:140',    '1446940800:140',    '1447027200:140',    '1447027200:140',    '1447113600:140',    '1447200000:140',    '1447286400:143',    '1447372800:143',    '1447459200:143',    '1447545600:143',    '1447632000:142',    '1447718400:142',    '1447804800:142',    '1447977600:138',    '1448064000:138',    '1448150400:138',    '1448236800:138',    '1448236800:132',    '1448323200:132',    '1448409600:132',    '1448496000:126',    '1448582400:126',    '1448668800:126',    '1448755200:121',    '1448841600:121',    '1448928000:121',    '1449014400:116',    '1449100800:116',    '1449187200:116',    '1449273600:111',    '1449360000:111',    '1449446400:111',    '1449532800:106',    '1449619200:106',    '1449705600:106',    '1449792000:106',    '1449878400:102',    '1449964800:102',    '1450051200:102',    '1450137600:100',    '1450224000:100',    '1450310400:100',    '1450396800:100',    '1450483200:101',    '1450569600:101',    '1450656000:101',    '1450742400:96',    '1450828800:96',    '1450915200:96',    '1451001600:93',    '1451088000:93',    '1451174400:93',    '1451260800:93',    '1451347200:94',    '1451433600:94',    '1451520000:94',    '1451606400:94',    '1451692800:94',    '1451779200:94',    '1451865600:97',    '1451952000:97',    '1452124800:97',    '1452211200:102',    '1452297600:102',    '1452384000:102',    '1452470400:104',    '1452556800:104',    '1452643200:104',    '1452729600:109',    '1452816000:109',    '1452902400:109',    '1452988800:114',    '1453075200:114',    '1453161600:114',    '1453248000:120',    '1453334400:120',    '1453420800:120',    '1453507200:126',    '1453593600:126',    '1453680000:126',    '1453766400:131',    '1453852800:131',    '1453939200:135',    '1454025600:135',    '1454112000:138',    '1454198400:138',    '1454284800:138',    '1454371200:140',    '1454371200:140',    '1454457600:140',    '1454544000:144',    '1454630400:144',    '1454716800:149',    '1454803200:149',    '1454889600:149',    '1454976000:154',    '1455062400:154',    '1455148800:154',    '1455235200:158',    '1455321600:158',    '1455408000:158',    '1455494400:158',    '1455494400:157',    '1455580800:157',    '1455667200:157',    '1455753600:160',    '1455840000:160',    '1455926400:160',    '1456012800:160',    '1456099200:160',    '1456185600:160',    '1456272000:160',    '1456358400:160',    '1456444800:153',    '1456531200:153',    '1456617600:150',    '1456704000:150',    '1456790400:157',    '1456876800:157',    '1456963200:157',    '1457049600:161',    '1457136000:161',    '1457222400:155',    '1457308800:155',    '1457481600:162',    '1457568000:162',    '1457654400:162',    '1457740800:169',    '1457827200:169',    '1457913600:169',    '1458000000:174',    '1458086400:174',    '1458259200:177',    '1458345600:177',    '1458432000:177',    '1458518400:180',    '1458604800:180',    '1458691200:180',    '1458777600:188',    '1458864000:188',    '1458950400:188',    '1459036800:193',    '1459123200:193',    '1459209600:193',    '1459296000:192',    '1459382400:192',    '1459468800:192',    '1459555200:184',    '1459641600:184',    '1459728000:184',    '1459814400:183',    '1459900800:183',    '1459987200:183',    '1460073600:175',    '1460160000:175',    '1460246400:171',    '1460332800:171',    '1460419200:171',    '1460505600:177',    '1460592000:177',    '1460678400:177',    '1460764800:184',    '1460851200:184',    '1460937600:184',    '1461024000:179',    '1461110400:179',    '1461196800:175',    '1461283200:175',    '1461369600:175',    '1461456000:177',    '1461542400:177',    '1461628800:177',    '1461715200:182',    '1461801600:182',    '1461888000:182',    '1461974400:189',    '1462060800:189',    '1462147200:191',    '1462233600:191',    '1462320000:191',    '1462406400:189',    '1462492800:189',    '1462579200:189',    '1462665600:194',    '1462752000:194',    '1462838400:194',    '1462924800:202',    '1463011200:202',    '1463097600:202',    '1463184000:202',    '1463270400:207',    '1463356800:207',    '1463443200:207',    '1463529600:203',    '1463616000:203',    '1463702400:196',    '1463788800:196',    '1463875200:190',    '1463961600:190',    '1464048000:193',    '1464134400:193',    '1464220800:196',    '1464393600:196',    '1464480000:203',    '1464566400:203',    '1464652800:196',    '1464739200:196',    '1464825600:191',    '1464912000:191',    '1464998400:191',    '1465084800:188',    '1465171200:188',    '1465257600:190',    '1465344000:190',    '1465862400:185',    '1466035200:178',    '1466121600:178',    '1466208000:183',    '1466294400:183',    '1466380800:183',    '1466467200:190',    '1466553600:190',    '1466640000:190',    '1466726400:196',    '1466812800:196',    '1466899200:196',    '1466985600:193',    '1467072000:193',    '1467158400:197',    '1467244800:197',    '1467417600:198',    '1467504000:198',    '1467590400:198',    '1467676800:204',    '1467763200:204',    '1467849600:204',    '1467936000:209',    '1468022400:209',    '1468108800:209',    '1468195200:213',    '1468281600:213',    '1468627200:219',    '1468713600:219',    '1468800000:220',    '1468886400:220',    '1469318400:226',    '1469404800:226',    '1470009600:235',    '1470096000:246',    '1470182400:246',    '1470268800:246',    '1470355200:249',    '1470441600:249',    '1470528000:249',    '1470614400:249',    '1470700800:247',    '1470787200:247',    '1470873600:247',    '1470960000:247',    '1471046400:258',    '1471132800:258',    '1471219200:258',    '1471305600:258',    '1471478400:262',    '1471564800:262',    '1471651200:262',    '1471737600:267',    '1471824000:267',    '1471824000:267',    '1471910400:267',    '1471996800:261',    '1472083200:261',    '1472169600:261',    '1472256000:261',    '1472428800:271',    '1472601600:268',    '1472688000:268',    '1472774400:268',    '1472860800:272',    '1472947200:272',    '1473033600:272',    '1473120000:275',    '1473206400:275',    '1473292800:275',    '1473379200:275',    '1473465600:281',    '1473552000:281',    '1473638400:281',    '1473724800:289',    '1473811200:289',    '1473897600:289',    '1473984000:278',    '1474070400:278',    '1474156800:278',    '1474243200:265',    '1474329600:265',    '1474761600:242',    '1474848000:242',    '1474848000:242',    '1474934400:252',    '1475020800:252',    '1475107200:252',    '1475280000:260',    '1475366400:260',    '1475452800:265',    '1475539200:265',    '1475625600:265',    '1475712000:270',    '1475798400:270',    '1475971200:269',    '1476057600:269',    '1476144000:269',    '1476144000:269',    '1476230400:269',    '1476316800:279',    '1476403200:279',    '1476489600:279',    '1476662400:284',    '1476748800:284',    '1476835200:284',    '1476921600:293',    '1477008000:293',    '1477094400:293',    '1477180800:293',    '1477267200:293',    '1477353600:295',    '1477440000:295',    '1477526400:295',    '1477612800:287',    '1477699200:287',    '1477785600:287',    '1477872000:287',    '1477958400:283',    '1478044800:283',    '1478131200:283',    '1478217600:277',    '1478304000:277',    '1478390400:277',    '1478476800:277',    '1478563200:273',    '1478649600:273',    '1478736000:273',    '1478908800:284',    '1478995200:284',    '1479081600:295',    '1479427200:301',    '1479513600:301',    '1479600000:301',    '1479686400:293',    '1479772800:293',    '1479945600:293',    '1480032000:293',    '1480118400:293',    '1480204800:298',    '1480291200:298',    '1480377600:298',    '1480464000:298',    '1480550400:294',    '1480723200:294',    '1480809600:294',    '1480896000:296',    '1480982400:296',    '1481068800:296',    '1481155200:296',    '1481241600:303',    '1481328000:303',    '1481414400:303',    '1481500800:303',    '1481587200:303',    '1481673600:303',    '1481760000:303',    '1481846400:314',    '1481932800:314',    '1482019200:314',    '1482105600:317',    '1482192000:317',    '1482278400:317',    '1482364800:317',    '1482451200:317',    '1482537600:317',    '1482624000:303',    '1482796800:303',    '1482883200:303',    '1482969600:305',    '1483056000:305',    '1483142400:305',    '1483228800:305',    '1483315200:304',    '1483401600:304',    '1483488000:304',    '1483574400:304',    '1483660800:304',    '1483747200:304',    '1483833600:304',    '1483920000:306',    '1484006400:306',    '1484092800:306',    '1484179200:308',    '1484265600:308',    '1484352000:308',    '1484438400:316',    '1484524800:316',    '1484611200:316',    '1484697600:311',    '1484784000:311',    '1484870400:311',    '1484956800:315',    '1485043200:315',    '1485129600:316',    '1485216000:316',    '1485302400:316',    '1485388800:319',    '1485475200:319',    '1485561600:319',    '1485648000:320',    '1485734400:320',    '1485820800:320',    '1485907200:316',    '1486080000:316',    '1486166400:316',    '1486252800:323',    '1486425600:323',    '1486598400:323',    '1486684800:323',    '1486857600:328',    '1486944000:328',    '1487030400:328',    '1487203200:328',    '1487289600:328',    '1487376000:328',    '1487462400:328',    '1487548800:325',    '1487635200:325',    '1487721600:325',    '1487894400:311',    '1487980800:311',    '1488153600:317',    '1488240000:317',    '1488326400:320',    '1488499200:320',    '1488585600:324',    '1488758400:324',    '1488931200:310',    '1489017600:310',    '1489190400:308',    '1489363200:316',    '1489449600:316',    '1489622400:320',    '1489795200:320',    '1489968000:310',    '1490140800:310',    '1490313600:304',    '1490400000:304',    '1490572800:310',    '1490659200:310',    '1490745600:310',    '1490918400:324',    '1491091200:324',    '1491264000:328',    '1491350400:328',    '1491436800:328',    '1491609600:329',    '1491696000:329',    '1491782400:334',    '1491868800:334',    '1492041600:328',    '1492214400:328',    '1492387200:313',    '1492473600:301',    '1492473600:301',    '1492646400:301',    '1492819200:306',    '1492992000:306',    '1493078400:295',    '1493251200:295',    '1493424000:290',    '1493596800:300',    '1493769600:300',    '1493856000:309',    '1494028800:309',    '1494201600:308',    '1494374400:308',    '1494374400:308',    '1494460800:307',    '1494547200:307',    '1494633600:307',    '1494806400:296',    '1494892800:296',    '1495065600:296',    '1495152000:288',    '1495238400:288',    '1495324800:288',    '1495411200:301',    '1495584000:301',    '1495670400:309',    '1495843200:309',    '1495929600:309',    '1496016000:318',    '1496188800:318',    '1496275200:313',    '1496448000:313',    '1496534400:307',    '1496620800:307',    '1496793600:318',    '1496880000:318',    '1497052800:317',    '1497139200:324',    '1497225600:324',    '1497312000:318',    '1497484800:318',    '1497657600:323',    '1497830400:323',    '1497916800:327',    '1498003200:327',    '1498089600:327',    '1498262400:325',    '1498348800:325',    '1498521600:324',    '1498694400:317',    '1498867200:317',    '1498953600:316',    '1499040000:316',    '1499126400:316',    '1499299200:321',    '1499472000:321',    '1499644800:319',    '1499817600:319',    '1499990400:323',    '1500076800:323',    '1500249600:335',    '1500422400:335',    '1500595200:350',    '1500768000:363',    '1500940800:363',    '1501027200:365',    '1501200000:365',    '1501372800:367',    '1501459200:367',    '1501632000:360',    '1501804800:358',    '1501891200:358',    '1502064000:355',    '1502236800:355',    '1502409600:363',    '1502496000:363',    '1502668800:354',    '1502755200:354',    '1502928000:348',    '1503100800:348',    '1503187200:346',    '1503360000:346',    '1503446400:347',    '1503619200:347',    '1503792000:348',    '1503878400:348',    '1504051200:354',    '1504224000:354',    '1504396800:352',    '1504396800:352',    '1504483200:352',    '1504569600:351',    '1504742400:351',    '1504915200:351',    '1505088000:360',    '1505174400:360',    '1505347200:373',    '1505520000:373',    '1505692800:380',    '1506211200:413',    '1506384000:432',    '1506470400:432' }