Module:Exchange/Abyssal lurker pouch/Data

return { '1211241600:2476',   '1211328000:2476',    '1211414400:2476',    '1211500800:2476',    '1211587200:2496',    '1211673600:2496',    '1211760000:2496',    '1211846400:2496',    '1211932800:2496',    '1212019200:2496',    '1212105600:2431',    '1212192000:2431',    '1212278400:2431',    '1212364800:2431',    '1212451200:2431',    '1212537600:2407',    '1212624000:2407',    '1212710400:2407',    '1212796800:2407',    '1212883200:2407',    '1212969600:2407',    '1213056000:2407',    '1213142400:2397',    '1213228800:2397',    '1213315200:2397',    '1213401600:2397',    '1213488000:2397',    '1213574400:2397',    '1213660800:2387',    '1213747200:2387',    '1213833600:2387',    '1213920000:2387',    '1214006400:2387',    '1214092800:2378',    '1214179200:2378',    '1214265600:2378',    '1214352000:2378',    '1214438400:2378',    '1214524800:2345',    '1214611200:2345',    '1214697600:2345',    '1214870400:2345',    '1214956800:2374',    '1215043200:2374',    '1215129600:2374',    '1215216000:2374',    '1215302400:2374',    '1215388800:2453',    '1215475200:2453',    '1215561600:2453',    '1215648000:2453',    '1215734400:2453',    '1215820800:2490',    '1215907200:2490',    '1215993600:2490',    '1216080000:2490',    '1216166400:2490',    '1216252800:2453',    '1216339200:2453',    '1216425600:2453',    '1216512000:2453',    '1216598400:2453',    '1216684800:2513',    '1216771200:2513',    '1216857600:2513',    '1216944000:2513',    '1217030400:2513',    '1217116800:2603',    '1217203200:2603',    '1217289600:2603',    '1217376000:2603',    '1217462400:2630',    '1217548800:2630',    '1217635200:2630',    '1217721600:2630',    '1217808000:2630',    '1217894400:2695',    '1217980800:2695',    '1218067200:2695',    '1218153600:2695',    '1218240000:2695',    '1218326400:2715',    '1218412800:2715',    '1218499200:2715',    '1218585600:2826',    '1218672000:2826',    '1218758400:2966',    '1218844800:2966',    '1218931200:3112',    '1219017600:3112',    '1219104000:3112',    '1219190400:3231',    '1219276800:3231',    '1219363200:3231',    '1219449600:3179',    '1219536000:3179',    '1219622400:3179',    '1219708800:3179',    '1219795200:3136',    '1219881600:3136',    '1219968000:3136',    '1220054400:3122',    '1220140800:3122',    '1220227200:3122',    '1220313600:3122',    '1220400000:3092',    '1220486400:3092',    '1220572800:3092',    '1220659200:3092',    '1220745600:2996',    '1220832000:2996',    '1220918400:2996',    '1221004800:2996',    '1221091200:3013',    '1221177600:3013',    '1221264000:3013',    '1221350400:2925',    '1221436800:2925',    '1221523200:2925',    '1221609600:2925',    '1221696000:2925',    '1221782400:2889',    '1221868800:2889',    '1221955200:2889',    '1222041600:2889',    '1222128000:2889',    '1222214400:2877',    '1222300800:2877',    '1222387200:2877',    '1222473600:2877',    '1222560000:2877',    '1222646400:2891',    '1222732800:2891',    '1222819200:2891',    '1222905600:2891',    '1222992000:2889',    '1223078400:2889',    '1223164800:2889',    '1223251200:2917',    '1223337600:2917',    '1223424000:2917',    '1223510400:2917',    '1223596800:2917',    '1223683200:3006',    '1223769600:3006',    '1223856000:3006',    '1223942400:3104',    '1224028800:3104',    '1224115200:3104',    '1224201600:3104',    '1224288000:3170',    '1224374400:3170',    '1224460800:3170',    '1224547200:3170',    '1224633600:3170',    '1224720000:3285',    '1224806400:3285',    '1224892800:3285',    '1224979200:3285',    '1225065600:3284',    '1225152000:3284',    '1225238400:3284',    '1225324800:3284',    '1225411200:3398',    '1225497600:3398',    '1225584000:3398',    '1225670400:3417',    '1225756800:3417',    '1225843200:3417',    '1225929600:3417',    '1226016000:3417',    '1226102400:3407',    '1226188800:3407',    '1226275200:3407',    '1226361600:3396',    '1226448000:3396',    '1226534400:3396',    '1226620800:3396',    '1226707200:3517',    '1226793600:3517',    '1226880000:3517',    '1226966400:3610',    '1227052800:3610',    '1227139200:3610',    '1227225600:3610',    '1227312000:3610',    '1227398400:3615',    '1227484800:3615',    '1227571200:3615',    '1227657600:3615',    '1227744000:3652',    '1227830400:3652',    '1227916800:3652',    '1228003200:3682',    '1228089600:3682',    '1228176000:3682',    '1228262400:3682',    '1228348800:3679',    '1228435200:3679',    '1228521600:3679',    '1228608000:3652',    '1228694400:3652',    '1228780800:3652',    '1228867200:3554',    '1228953600:3554',    '1229040000:3554',    '1229126400:3518',    '1229212800:3518',    '1229299200:3674',    '1229385600:3674',    '1229472000:3674',    '1229558400:3803',    '1229644800:3803',    '1229731200:3983',    '1229817600:3983',    '1229904000:3983',    '1229990400:4104',    '1230076800:4104',    '1230163200:4104',    '1230249600:4109',    '1230336000:4109',    '1230422400:4109',    '1230508800:4014',    '1230595200:4014',    '1230681600:4014',    '1230768000:4014',    '1230854400:4008',    '1230940800:4008',    '1231027200:4008',    '1231113600:3943',    '1231200000:3943',    '1231286400:3943',    '1231372800:3854',    '1231459200:3854',    '1231545600:3883',    '1231632000:3883',    '1231718400:3883',    '1231804800:4046',    '1231891200:4046',    '1231977600:4046',    '1232064000:4046',    '1232150400:4038',    '1232236800:4038',    '1232323200:4038',    '1232409600:4101',    '1232496000:4101',    '1232582400:4101',    '1232668800:4160',    '1232755200:4160',    '1232841600:4156',    '1232928000:4156',    '1233014400:4156',    '1233100800:4103',    '1233187200:4103',    '1233273600:4015',    '1233360000:4015',    '1233446400:3939',    '1233532800:3939',    '1233619200:3939',    '1233705600:3939',    '1233792000:3870',    '1233878400:3870',    '1233964800:3785',    '1234051200:3785',    '1234137600:3785',    '1234224000:3792',    '1234310400:3792',    '1234396800:3792',    '1234483200:3796',    '1234569600:3796',    '1234656000:3796',    '1234742400:3972',    '1234828800:3972',    '1234915200:3972',    '1235001600:3936',    '1235088000:3936',    '1235174400:3994',    '1235260800:3994',    '1235347200:3994',    '1235433600:4078',    '1235520000:4078',    '1235606400:4078',    '1235692800:4139',    '1235779200:4139',    '1235865600:4127',    '1235952000:4127',    '1236038400:4127',    '1236124800:4311',    '1236211200:4311',    '1236297600:4311',    '1236384000:4166',    '1236470400:4166',    '1236556800:4100',    '1236643200:4100',    '1236729600:4100',    '1236816000:4100',    '1236902400:4033',    '1236988800:4033',    '1237075200:4033',    '1237161600:3919',    '1237248000:3919',    '1237334400:3919',    '1237420800:3837',    '1237507200:3837',    '1237593600:3837',    '1237680000:3771',    '1237766400:3771',    '1237852800:3771',    '1237939200:3716',    '1238025600:3716',    '1238112000:3716',    '1238198400:3716',    '1238284800:3685',    '1238371200:3685',    '1238457600:3685',    '1238544000:3685',    '1238630400:3687',    '1238716800:3687',    '1238803200:3687',    '1238889600:3743',    '1238976000:3743',    '1239062400:3743',    '1239148800:3873',    '1239235200:3873',    '1239321600:3873',    '1239408000:4032',    '1239494400:4032',    '1239580800:4149',    '1239667200:4149',    '1239753600:4149',    '1239840000:4203',    '1239926400:4203',    '1240012800:4203',    '1240099200:4120',    '1240185600:4120',    '1240272000:4120',    '1240358400:4162',    '1240444800:4162',    '1240531200:4162',    '1240617600:4222',    '1240704000:4222',    '1240790400:4122',    '1240876800:4122',    '1240963200:4122',    '1241049600:3986',    '1241136000:3986',    '1241222400:3986',    '1241308800:3877',    '1241395200:3877',    '1241481600:3877',    '1241568000:3776',    '1241654400:3776',    '1241740800:3643',    '1241827200:3643',    '1241913600:3643',    '1242000000:3796',    '1242086400:3796',    '1242172800:3796',    '1242259200:3894',    '1242345600:3894',    '1242432000:3894',    '1242518400:3934',    '1242604800:3934',    '1242691200:4099',    '1242777600:4099',    '1242864000:4099',    '1242950400:4232',    '1243036800:4232',    '1243123200:4417',    '1243209600:4417',    '1243296000:4584',    '1243382400:4584',    '1243468800:4584',    '1243555200:4584',    '1243641600:4525',    '1243728000:4525',    '1243814400:4361',    '1243900800:4361',    '1243987200:4361',    '1244073600:4373',    '1244160000:4373',    '1244246400:4373',    '1244332800:4471',    '1244419200:4471',    '1244505600:4471',    '1244592000:4677',    '1244678400:4910',    '1244764800:4910',    '1244851200:4910',    '1244937600:5148',    '1245024000:5148',    '1245110400:5405',    '1245196800:5668',    '1245283200:5668',    '1245369600:5668',    '1245456000:5949',    '1245542400:5949',    '1245628800:6233',    '1245715200:6233',    '1245801600:6532',    '1245888000:6855',    '1245974400:6855',    '1246060800:6855',    '1246147200:7176',    '1246233600:7176',    '1246320000:7339',    '1246406400:7339',    '1246492800:7016',    '1246579200:7016',    '1246665600:6666',    '1246752000:6666',    '1246838400:6348',    '1246924800:6136',    '1247011200:6136',    '1247097600:6136',    '1247184000:6228',    '1247270400:6485',    '1247356800:6485',    '1247443200:6705',    '1247529600:6705',    '1247616000:6646',    '1247702400:6646',    '1247788800:6414',    '1247875200:6414',    '1247961600:6294',    '1248048000:6294',    '1248134400:6493',    '1248220800:6817',    '1248307200:6817',    '1248393600:7138',    '1248480000:7416',    '1248566400:7416',    '1248652800:7325',    '1248739200:7210',    '1248825600:7210',    '1248912000:7210',    '1248998400:7563',    '1249084800:7563',    '1249171200:7798',    '1249257600:7685',    '1249344000:7685',    '1249430400:7302',    '1249516800:7302',    '1249603200:6936',    '1249689600:6660',    '1249776000:6660',    '1249862400:6418',    '1249948800:6460',    '1250035200:6460',    '1250121600:6674',    '1250208000:6674',    '1250294400:6443',    '1250380800:6263',    '1250467200:6263',    '1250553600:5999',    '1250640000:5875',    '1250726400:5875',    '1250812800:5644',    '1250899200:5644',    '1250985600:5594',    '1251072000:5794',    '1251158400:6044',    '1251244800:6044',    '1251331200:6201',    '1251417600:6201',    '1251504000:6185',    '1251590400:6185',    '1251676800:5912',    '1251763200:5912',    '1251849600:5875',    '1251936000:5875',    '1252022400:5875',    '1252108800:5982',    '1252195200:5976',    '1252281600:5976',    '1252368000:5976',    '1252454400:5691',    '1252540800:5691',    '1252627200:5553',    '1252713600:5553',    '1252800000:5488',    '1252886400:5440',    '1252972800:5440',    '1253059200:5635',    '1253145600:5635',    '1253232000:5635',    '1253318400:5610',    '1253404800:5610',    '1253491200:5732',    '1253577600:5732',    '1253664000:5473',    '1253750400:5473',    '1253836800:5277',    '1253923200:5277',    '1254009600:5133',    '1254096000:5030',    '1254182400:5030',    '1254268800:5224',    '1254355200:5224',    '1254441600:5200',    '1254528000:5200',    '1254614400:5197',    '1254700800:5197',    '1254787200:5197',    '1254873600:5209',    '1254960000:5209',    '1255046400:5010',    '1255132800:5010',    '1255219200:5228',    '1255305600:5228',    '1255392000:5440',    '1255478400:5440',    '1255564800:5696',    '1255651200:5947',    '1255737600:5947',    '1255824000:6167',    '1255910400:6167',    '1255996800:6204',    '1256083200:6204',    '1256169600:6204',    '1256256000:6325',    '1256342400:6325',    '1256428800:6636',    '1256515200:6891',    '1256601600:6891',    '1256688000:7120',    '1256774400:7120',    '1256860800:7120',    '1256947200:7141',    '1257033600:7265',    '1257120000:7265',    '1257206400:7466',    '1257292800:7466',    '1257379200:7482',    '1257465600:7482',    '1257552000:7399',    '1257638400:7399',    '1257724800:7082',    '1257811200:7082',    '1257897600:6791',    '1257984000:6791',    '1258070400:6791',    '1258156800:6540',    '1258243200:6540',    '1258329600:6509',    '1258416000:6509',    '1258502400:6386',    '1258588800:6386',    '1258675200:6386',    '1258761600:6116',    '1258848000:5895',    '1258934400:5895',    '1259020800:5895',    '1259107200:5738',    '1259193600:5738',    '1259280000:5510',    '1259366400:5510',    '1259452800:5260',    '1259539200:5308',    '1259625600:5308',    '1259712000:5308',    '1259798400:5472',    '1259884800:5701',    '1259971200:5701',    '1260057600:5819',    '1260144000:5997',    '1260230400:5997',    '1260316800:5997',    '1260403200:6296',    '1260489600:6296',    '1260576000:6418',    '1260662400:6142',    '1260748800:6142',    '1260835200:5854',    '1260921600:5854',    '1261008000:5602',    '1261094400:5602',    '1261180800:5372',    '1261267200:5372',    '1261353600:5373',    '1261440000:5373',    '1261526400:5642',    '1261612800:5642',    '1261699200:5921',    '1261785600:6180',    '1261872000:6180',    '1261958400:6180',    '1262044800:6377',    '1262131200:6377',    '1262217600:6640',    '1262304000:6640',    '1262390400:6902',    '1262476800:6902',    '1262563200:6704',    '1262649600:6704',    '1262736000:6704',    '1262822400:6461',    '1262908800:6228',    '1262995200:6228',    '1263081600:6086',    '1263168000:6086',    '1263254400:5874',    '1263340800:5874',    '1263427200:5676',    '1263513600:5676',    '1263600000:5857',    '1263686400:5857',    '1263772800:5857',    '1263859200:6046',    '1263945600:6046',    '1264032000:6046',    '1264118400:6099',    '1264204800:6099',    '1264291200:6187',    '1264377600:6187',    '1264464000:6362',    '1264550400:6362',    '1264636800:6327',    '1264723200:6271',    '1264809600:6271',    '1264896000:6292',    '1264982400:6292',    '1265068800:6292',    '1265155200:6547',    '1265241600:6547',    '1265328000:6787',    '1265414400:6787',    '1265500800:7010',    '1265587200:7010',    '1265673600:7010',    '1265760000:6923',    '1265846400:6668',    '1266019200:6668',    '1266105600:6545',    '1266192000:6635',    '1266278400:6635',    '1266364800:6635',    '1266451200:6606',    '1266537600:6491',    '1266624000:6491',    '1266710400:6491',    '1266796800:6728',    '1266883200:6728',    '1266969600:6734',    '1267056000:6734',    '1267142400:7070',    '1267228800:7070',    '1267315200:7070',    '1267401600:7280',    '1267488000:7280',    '1267574400:7020',    '1267660800:7020',    '1267747200:7020',    '1267833600:6833',    '1267920000:6833',    '1268006400:7075',    '1268092800:7075',    '1268179200:7397',    '1268265600:7641',    '1268352000:7641',    '1268438400:7105',    '1268524800:6824',    '1268611200:6566',    '1268697600:6566',    '1268784000:6566',    '1268870400:6388',    '1268956800:6388',    '1269043200:6547',    '1269129600:6819',    '1269216000:6946',    '1269302400:6946',    '1269388800:6946',    '1269475200:7251',    '1269561600:7557',    '1269648000:7557',    '1269734400:7845',    '1269820800:7845',    '1269907200:8209',    '1269993600:8209',    '1270080000:8548',    '1270166400:8548',    '1270252800:8550',    '1270339200:8550',    '1270425600:8385',    '1270512000:8438',    '1270598400:8438',    '1270684800:8438',    '1270771200:8303',    '1270857600:8303',    '1270944000:7993',    '1271030400:7993',    '1271116800:7658',    '1271203200:7658',    '1271289600:7658',    '1271376000:7366',    '1271462400:7366',    '1271548800:7729',    '1271635200:7729',    '1271721600:7729',    '1271808000:7568',    '1271894400:7568',    '1271980800:7567',    '1272067200:7567',    '1272153600:7784',    '1272240000:7784',    '1272326400:7713',    '1272412800:7713',    '1272499200:7713',    '1272585600:8025',    '1272672000:8025',    '1272758400:8069',    '1272844800:7978',    '1272931200:7978',    '1273017600:7699',    '1273104000:7699',    '1273190400:7694',    '1273276800:7694',    '1273363200:7535',    '1273449600:7535',    '1273536000:7170',    '1273622400:7170',    '1273708800:7095',    '1273795200:7095',    '1273881600:7218',    '1273968000:7218',    '1274054400:7443',    '1274140800:7443',    '1274227200:7195',    '1274313600:7195',    '1274400000:7195',    '1274486400:6959',    '1274572800:6959',    '1274659200:7302',    '1274745600:7302',    '1274832000:7583',    '1274918400:7583',    '1275004800:7842',    '1275091200:7735',    '1275177600:7735',    '1275264000:7768',    '1275350400:7768',    '1275436800:7755',    '1275523200:7755',    '1275609600:7755',    '1275696000:7684',    '1275782400:7684',    '1275868800:7466',    '1275955200:7466',    '1276041600:7466',    '1276128000:7510',    '1276214400:7678',    '1276300800:7678',    '1276387200:7556',    '1276473600:7556',    '1276560000:7426',    '1276646400:7426',    '1276732800:7426',    '1276819200:7577',    '1276905600:7577',    '1276992000:7504',    '1277078400:7464',    '1277164800:7464',    '1277251200:7464',    '1277337600:7775',    '1277424000:7775',    '1277510400:8106',    '1277596800:8106',    '1277683200:7986',    '1277769600:7948',    '1277856000:7948',    '1277942400:7948',    '1278028800:8219',    '1278115200:8219',    '1278201600:7950',    '1278288000:7950',    '1278374400:7950',    '1278460800:7852',    '1278547200:7731',    '1278633600:7732',    '1278720000:7732',    '1278806400:7868',    '1278892800:7868',    '1278979200:7763',    '1279065600:7763',    '1279152000:7536',    '1279238400:7536',    '1279324800:7344',    '1279411200:7344',    '1279497600:7269',    '1279584000:7269',    '1279670400:7269',    '1279756800:7633',    '1279843200:7942',    '1279929600:7942',    '1280016000:7942',    '1280102400:8340',    '1280188800:8340',    '1280275200:8108',    '1280361600:7898',    '1280448000:7898',    '1280534400:7898',    '1280620800:8021',    '1280707200:8068',    '1280793600:8068',    '1280880000:8068',    '1280966400:8098',    '1281052800:8098',    '1281139200:8156',    '1281225600:8156',    '1281312000:8297',    '1281398400:8297',    '1281484800:8363',    '1281571200:8363',    '1281657600:8558',    '1281744000:8558',    '1281830400:8824',    '1281916800:9096',    '1282003200:9096',    '1282089600:9096',    '1282176000:8992',    '1282262400:8992',    '1282348800:8868',    '1282435200:9274',    '1282521600:9274',    '1282608000:9712',    '1282694400:9712',    '1282780800:10200',    '1282867200:10200',    '1282953600:10200',    '1283040000:10400',    '1283126400:10400',    '1283212800:10700',    '1283299200:10700',    '1283385600:10700',    '1283472000:11200',    '1283558400:11800',    '1283644800:11300',    '1283731200:11300',    '1283817600:10800',    '1283904000:10800',    '1283990400:10300',    '1284076800:10300',    '1284163200:9789',    '1284249600:9789',    '1284336000:9351',    '1284422400:9051',    '1284508800:9051',    '1284595200:9051',    '1284681600:8827',    '1284768000:8827',    '1284854400:8827',    '1284940800:8686',    '1285027200:8686',    '1285113600:8280',    '1285200000:8280',    '1285286400:8280',    '1285372800:8337',    '1285459200:8337',    '1285545600:8703',    '1285632000:8703',    '1285718400:8703',    '1285804800:8901',    '1285891200:8901',    '1285977600:9012',    '1286064000:9012',    '1286150400:9105',    '1286236800:9105',    '1286323200:9105',    '1286409600:8966',    '1286496000:8966',    '1286582400:8966',    '1286668800:8751',    '1286755200:8751',    '1286841600:8751',    '1286928000:8703',    '1287014400:8703',    '1287100800:8525',    '1287187200:8525',    '1287273600:8525',    '1287360000:8311',    '1287446400:8311',    '1287532800:8311',    '1287619200:8148',    '1287705600:8148',    '1287792000:8148',    '1287878400:8275',    '1287964800:8358',    '1288051200:8358',    '1288137600:8358',    '1288224000:8154',    '1288310400:8154',    '1288396800:8092',    '1288483200:8092',    '1288569600:8135',    '1288656000:8135',    '1288742400:8135',    '1288828800:8506',    '1288915200:8506',    '1289088000:8493',    '1289174400:8751',    '1289260800:8751',    '1289347200:8751',    '1289433600:8603',    '1289520000:8603',    '1289606400:8603',    '1289692800:8271',    '1289779200:8271',    '1289865600:8271',    '1289952000:7912',    '1290038400:7912',    '1290124800:7912',    '1290211200:7647',    '1290297600:7404',    '1290384000:7404',    '1290470400:7404',    '1290556800:7100',    '1290643200:7100',    '1290729600:7100',    '1290816000:6782',    '1290902400:6647',    '1290988800:6647',    '1291075200:6647',    '1291161600:6613',    '1291248000:6613',    '1291334400:6613',    '1291420800:6442',    '1291507200:6442',    '1291593600:6250',    '1291680000:6250',    '1291766400:6126',    '1291852800:6126',    '1291939200:6126',    '1292025600:6126',    '1292112000:5920',    '1292198400:5920',    '1292284800:5920',    '1292371200:5958',    '1292457600:5958',    '1292544000:5799',    '1292630400:5799',    '1292716800:5912',    '1292803200:5912',    '1292889600:5912',    '1292976000:6192',    '1293062400:6192',    '1293148800:6486',    '1293235200:6486',    '1293321600:6520',    '1293408000:6520',    '1293494400:6645',    '1293580800:6645',    '1293667200:6645',    '1293753600:6634',    '1293840000:6634',    '1293926400:6890',    '1294185600:6989',    '1294358400:7064',    '1294444800:7166',    '1294617600:7166',    '1294704000:6837',    '1294790400:6596',    '1294876800:6596',    '1294963200:6284',    '1295136000:6284',    '1295222400:6044',    '1295308800:5827',    '1295395200:5827',    '1295568000:5622',    '1295654400:5622',    '1295740800:5804',    '1295827200:6040',    '1296000000:6321',    '1296086400:6321',    '1296259200:6607',    '1296345600:6303',    '1296432000:6633',    '1296604800:6595',    '1296691200:6595',    '1296950400:6265',    '1297036800:5954',    '1297123200:5929',    '1297209600:5929',    '1297382400:6174',    '1297555200:6104',    '1297641600:5871',    '1297728000:5866',    '1297814400:5866',    '1297987200:5747',    '1298160000:5818',    '1298246400:5949',    '1298419200:6073',    '1298505600:6112',    '1298678400:6064',    '1298851200:6166',    '1299024000:6439',    '1299110400:6734',    '1299196800:6734',    '1299369600:7056',    '1299628800:7360',    '1299801600:7717',    '1299888000:7999',    '1299974400:7681',    '1300060800:7439',    '1300147200:7439',    '1300320000:7188',    '1300492800:6921',    '1300665600:6658',    '1300752000:6658',    '1301011200:6527',    '1301184000:6248',    '1301270400:6064',    '1301356800:6064',    '1301443200:5969',    '1301529600:5969',    '1301702400:5977',    '1301875200:5913',    '1302048000:5828',    '1302220800:5693',    '1302307200:5773',    '1302566400:5909',    '1302739200:6144',    '1302912000:6144',    '1303084800:6220',    '1303257600:5912',    '1303344000:5912',    '1303430400:5711',    '1303516800:5711',    '1303689600:5491',    '1303776000:5491',    '1303862400:5278',    '1304035200:5067',    '1304121600:5067',    '1304208000:4971',    '1304294400:4971',    '1304380800:4937',    '1304467200:4937',    '1304640000:5107',    '1304726400:5107',    '1304812800:5313',    '1304985600:5579',    '1305158400:5834',    '1305417600:6103',    '1305504000:6365',    '1305763200:6630',    '1305936000:6934',    '1306022400:6834',    '1306281600:6854',    '1306368000:6854',    '1306540800:6735',    '1306713600:6706',    '1306800000:6706',    '1306886400:6968',    '1307059200:7310',    '1307232000:7310',    '1307318400:7498',    '1307404800:7498',    '1307491200:7750',    '1307664000:7976',    '1307750400:7976',    '1307836800:8235',    '1307923200:8235',    '1308096000:8497',    '1308268800:8407',    '1308355200:8218',    '1308441600:8218',    '1308700800:8187',    '1308787200:8324',    '1308960000:8585',    '1309132800:8716',    '1309305600:8491',    '1309478400:8593',    '1309564800:8593',    '1309651200:8743',    '1309737600:8743',    '1309910400:8442',    '1310083200:8380',    '1310169600:8380',    '1310256000:8482',    '1310515200:8464',    '1310688000:8112',    '1310860800:8110',    '1311120000:8060',    '1311292800:7953',    '1311379200:7942',    '1311465600:7942',    '1311724800:7794',    '1311897600:7516',    '1311984000:7553',    '1312070400:7553',    '1312156800:7906',    '1312329600:8133',    '1312675200:8457',    '1312761600:8457',    '1312934400:8873',    '1313020800:8873',    '1313193600:8885',    '1313625600:9642',    '1313884800:9377',    '1314144000:8908',    '1314316800:8533',    '1314489600:8207',    '1314576000:8133',    '1314921600:7850',    '1315008000:7498',    '1315094400:7498',    '1315180800:7410',    '1315353600:7258',    '1315526400:7490',    '1315612800:7841',    '1315699200:8138',    '1315958400:7890',    '1316044800:7651',    '1316131200:7651',    '1316304000:7274',    '1316563200:7034',    '1316736000:6906',    '1316908800:6944',    '1316995200:7087',    '1317081600:7087',    '1317340800:7370',    '1317427200:7680',    '1317513600:7680',    '1317600000:7990',    '1317686400:7990',    '1317945600:8089',    '1318118400:8308',    '1318291200:8536',    '1318550400:8499',    '1318809600:8245',    '1318982400:7966',    '1319328000:7567',    '1319414400:7567',    '1319587200:7188',    '1319760000:6922',    '1319932800:6720',    '1320192000:6384',    '1320278400:6165',    '1320451200:6165',    '1320537600:5856',    '1320796800:5563',    '1320969600:5324',    '1321142400:5143',    '1321401600:5007',    '1321488000:5007',    '1321660800:4952',    '1321833600:4958',    '1322006400:4990',    '1322092800:4990',    '1322179200:5183',    '1322265600:5183',    '1322438400:5195',    '1322524800:5195',    '1322611200:5174',    '1322784000:5034',    '1322956800:5059',    '1323043200:5235',    '1323129600:5235',    '1323216000:5231',    '1323302400:5231',    '1323388800:5405',    '1323475200:5405',    '1323561600:5643',    '1323648000:5643',    '1323734400:5900',    '1323820800:5900',    '1323907200:6102',    '1323993600:6102',    '1324080000:6356',    '1324166400:6356',    '1324252800:6596',    '1324339200:6596',    '1324425600:6752',    '1324512000:6752',    '1324598400:6941',    '1324684800:6941',    '1324771200:7016',    '1324944000:7016',    '1325030400:7144',    '1325116800:7144',    '1325203200:7417',    '1325289600:7417',    '1325376000:7410',    '1325462400:7410',    '1325548800:7446',    '1325635200:7446',    '1325721600:7376',    '1325808000:7376',    '1325894400:7104',    '1325980800:7104',    '1326067200:6924',    '1326153600:6924',    '1326240000:6892',    '1326326400:6892',    '1326412800:6892',    '1326499200:6906',    '1326585600:6906',    '1326672000:6847',    '1326758400:6847',    '1326844800:6710',    '1326931200:6710',    '1327017600:6710',    '1327104000:6868',    '1327190400:6868',    '1327276800:6752',    '1327363200:6752',    '1327449600:6727',    '1327536000:6727',    '1327622400:6621',    '1327708800:6621',    '1327795200:6601',    '1327881600:6601',    '1327968000:6627',    '1328054400:6627',    '1328140800:6498',    '1328227200:6498',    '1328313600:6436',    '1328400000:6436',    '1328486400:6436',    '1328572800:6334',    '1328659200:6334',    '1328745600:6334',    '1328832000:6083',    '1328918400:6083',    '1329004800:5900',    '1329091200:5900',    '1329177600:5660',    '1329264000:5660',    '1329350400:5608',    '1329436800:5608',    '1329523200:5683',    '1329609600:5650',    '1329696000:5650',    '1329782400:5713',    '1329868800:5713',    '1329955200:5711',    '1330041600:5711',    '1330128000:5699',    '1330214400:5699',    '1330300800:5837',    '1330387200:5837',    '1330473600:5837',    '1330560000:5875',    '1330646400:5875',    '1330732800:5875',    '1330819200:5875',    '1330905600:6060',    '1330992000:6060',    '1331078400:6060',    '1331164800:6217',    '1331251200:6217',    '1331337600:5979',    '1331424000:5979',    '1331510400:5991',    '1331596800:5991',    '1331683200:5991',    '1331769600:6098',    '1331856000:6098',    '1331942400:6315',    '1332028800:6368',    '1332115200:6151',    '1332201600:6151',    '1332288000:6059',    '1332374400:6059',    '1332460800:6045',    '1332547200:6030',    '1332633600:6016',    '1332720000:6001',    '1332806400:5987',    '1332892800:5987',    '1332979200:6019',    '1333065600:6019',    '1333152000:6019',    '1333238400:5879',    '1333324800:5879',    '1333411200:5827',    '1333497600:5827',    '1333584000:5827',    '1333670400:5769',    '1333756800:5769',    '1333843200:5563',    '1333929600:5563',    '1334016000:5563',    '1334102400:5689',    '1334188800:5689',    '1334275200:5689',    '1334361600:5722',    '1334448000:5722',    '1334534400:5850',    '1334620800:5850',    '1334707200:5850',    '1334793600:5928',    '1334880000:5928',    '1334966400:5868',    '1335052800:5868',    '1335139200:5840',    '1335225600:5840',    '1335312000:5840',    '1335398400:5840',    '1335484800:5650',    '1335571200:5650',    '1335657600:5650',    '1335744000:5457',    '1335830400:5457',    '1335916800:5457',    '1336003200:5276',    '1336089600:5276',    '1336176000:5276',    '1336262400:5100',    '1336348800:5100',    '1336435200:5100',    '1336521600:4854',    '1336608000:4854',    '1336694400:4854',    '1336780800:4854',    '1336867200:4664',    '1336953600:4664',    '1337040000:4664',    '1337126400:4538',    '1337212800:4538',    '1337299200:4538',    '1337385600:4517',    '1337472000:4517',    '1337558400:4517',    '1337644800:4299',    '1337731200:4299',    '1337817600:4299',    '1337904000:4120',    '1337990400:4120',    '1338076800:3938',    '1338163200:3938',    '1338249600:3938',    '1338336000:3786',    '1338422400:3786',    '1338508800:3786',    '1338595200:3619',    '1338681600:3619',    '1338768000:3438',    '1338854400:3438',    '1338940800:3438',    '1339027200:3291',    '1339113600:3291',    '1339200000:3297',    '1339286400:3297',    '1339372800:3297',    '1339459200:3217',    '1339545600:3217',    '1339632000:3217',    '1339718400:3179',    '1339804800:3179',    '1339891200:3179',    '1339977600:3096',    '1340064000:3096',    '1340150400:3096',    '1340236800:3084',    '1340323200:3084',    '1340409600:3084',    '1340496000:3067',    '1340582400:3067',    '1340668800:3067',    '1340755200:2970',    '1340841600:2970',    '1340928000:2970',    '1341014400:2970',    '1341100800:3001',    '1341187200:3001',    '1341273600:3001',    '1341360000:2868',    '1341446400:2868',    '1341532800:2868',    '1341619200:2765',    '1341705600:2765',    '1341792000:2765',    '1341878400:2719',    '1341964800:2719',    '1342051200:2719',    '1342137600:2624',    '1342224000:2624',    '1342310400:2624',    '1342396800:2556',    '1342483200:2556',    '1342569600:2556',    '1342656000:2556',    '1342742400:2539',    '1342828800:2539',    '1342915200:2539',    '1343001600:2539',    '1343088000:2517',    '1343174400:2517',    '1343260800:2517',    '1343347200:2517',    '1343433600:2643',    '1343520000:2643',    '1343606400:2643',    '1343692800:2676',    '1343779200:2676',    '1343865600:2676',    '1343952000:2623',    '1344038400:2623',    '1344124800:2623',    '1344211200:2571',    '1344297600:2571',    '1344384000:2571',    '1344470400:2571',    '1344556800:2507',    '1344643200:2507',    '1344729600:2507',    '1344816000:2507',    '1344902400:2422',    '1344988800:2422',    '1345075200:2422',    '1345161600:2422',    '1345248000:2329',    '1345334400:2329',    '1345420800:2329',    '1345507200:2329',    '1345593600:2269',    '1345680000:2269',    '1345766400:2269',    '1345852800:2269',    '1345939200:2256',    '1346025600:2256',    '1346112000:2256',    '1346198400:2224',    '1346284800:2224',    '1346371200:2224',    '1346457600:2260',    '1346544000:2260',    '1346630400:2264',    '1346716800:2264',    '1346803200:2264',    '1346889600:2222',    '1346976000:2222',    '1347062400:2222',    '1347148800:2222',    '1347235200:2203',    '1347321600:2203',    '1347408000:2203',    '1347494400:2203',    '1347580800:2153',    '1347667200:2153',    '1347753600:2153',    '1347840000:2153',    '1347926400:2102',    '1348012800:2102',    '1348099200:2102',    '1348185600:2090',    '1348272000:2090',    '1348358400:2113',    '1348444800:2113',    '1348531200:2113',    '1348617600:2113',    '1348704000:2094',    '1348790400:2094',    '1348876800:2094',    '1348963200:2086',    '1349049600:2086',    '1349136000:2112',    '1349222400:2112',    '1349308800:2112',    '1349395200:2112',    '1349481600:2112',    '1349568000:2112',    '1349654400:2185',    '1349740800:2185',    '1349827200:2185',    '1349913600:2154',    '1350000000:2154',    '1350086400:2154',    '1350172800:2172',    '1350259200:2172',    '1350345600:2172',    '1350432000:2181',    '1350518400:2181',    '1350604800:2181',    '1350691200:2213',    '1350777600:2213',    '1350864000:2213',    '1350950400:2193',    '1351036800:2193',    '1351123200:2193',    '1351209600:2193',    '1351296000:2187',    '1351382400:2187',    '1351468800:2191',    '1351555200:2191',    '1351641600:2191',    '1351728000:2191',    '1351814400:2191',    '1351900800:2191',    '1351987200:2182',    '1352073600:2182',    '1352160000:2184',    '1352246400:2186',    '1352332800:2188',    '1352419200:2190',    '1352505600:2191',    '1352592000:2193',    '1352678400:2195',    '1352764800:2197',    '1352851200:2197',    '1352937600:2172',    '1353024000:2172',    '1353110400:2172',    '1353196800:2172',    '1353283200:2193',    '1353369600:2193',    '1353456000:2193',    '1353542400:2193',    '1353628800:2193',    '1353715200:2175',    '1353801600:2175',    '1353888000:2175',    '1353974400:2175',    '1354060800:2175',    '1354147200:2174',    '1354233600:2174',    '1354320000:2174',    '1354406400:2174',    '1354492800:2174',    '1354579200:2230',    '1354665600:2230',    '1354752000:2230',    '1354838400:2230',    '1354924800:2301',    '1355011200:2301',    '1355097600:2301',    '1355184000:2301',    '1355270400:2398',    '1355356800:2398',    '1355443200:2398',    '1355529600:2398',    '1355616000:2398',    '1355702400:2514',    '1355788800:2514',    '1355875200:2514',    '1355961600:2514',    '1356048000:2514',    '1356134400:2638',    '1356220800:2638',    '1356307200:2638',    '1356393600:2638',    '1356480000:2638',    '1356566400:2693',    '1356652800:2693',    '1356739200:2693',    '1356825600:2693',    '1356912000:2693',    '1356998400:2814',    '1357084800:2814',    '1357171200:2814',    '1357257600:2814',    '1357344000:2876',    '1357430400:2876',    '1357516800:2876',    '1357603200:2876',    '1357689600:2876',    '1357776000:3009',    '1357862400:3009',    '1357948800:3009',    '1358035200:3009',    '1358121600:3009',    '1358208000:3080',    '1358294400:3080',    '1358380800:3080',    '1358467200:3080',    '1358553600:3080',    '1358640000:3080',    '1358726400:3020',    '1358812800:3020',    '1358899200:3020',    '1358985600:3020',    '1359072000:3166',    '1359158400:3166',    '1359244800:3166',    '1359331200:3166',    '1359417600:3166',    '1359504000:3220',    '1359590400:3220',    '1359676800:3220',    '1359763200:3220',    '1359849600:3220',    '1359936000:3127',    '1360022400:3127',    '1360108800:3127',    '1360195200:3127',    '1360281600:3127',    '1360368000:3138',    '1360454400:3138',    '1360540800:3138',    '1360627200:3138',    '1360713600:3138',    '1360800000:3217',    '1360886400:3217',    '1360972800:3217',    '1361059200:3217',    '1361145600:3217',    '1361232000:3375',    '1361318400:3375',    '1361404800:3375',    '1361491200:3375',    '1361577600:3375',    '1361664000:3375',    '1361750400:3544',    '1361836800:3544',    '1361923200:3544',    '1362009600:3544',    '1362096000:3544',    '1362182400:3544',    '1362268800:3544',    '1362355200:3717',    '1362441600:3717',    '1362528000:3717',    '1362614400:3717',    '1362700800:3717',    '1362787200:3717',    '1362873600:3808',    '1362960000:3808',    '1363046400:3808',    '1363132800:3808',    '1363219200:3808',    '1363305600:3808',    '1363392000:3808',    '1363478400:3911',    '1363564800:3911',    '1363651200:3911',    '1363737600:3911',    '1363824000:3911',    '1363910400:3911',    '1363996800:4009',    '1364083200:4009',    '1364169600:4009',    '1364256000:4009',    '1364342400:4009',    '1364428800:4009',    '1364515200:4011',    '1364601600:4011',    '1364688000:4011',    '1364774400:4011',    '1364860800:4011',    '1364947200:4048',    '1365033600:4085',    '1365120000:4122',    '1365206400:4158',    '1365292800:4195',    '1365379200:4232',    '1365465600:4269',    '1365552000:4269',    '1365638400:4269',    '1365724800:4269',    '1365811200:4269',    '1365897600:4269',    '1365984000:4404',    '1366070400:4404',    '1366156800:4404',    '1366243200:4404',    '1366329600:4404',    '1366416000:4404',    '1366502400:4490',    '1366588800:4490',    '1366675200:4490',    '1366761600:4490',    '1366848000:4490',    '1366934400:4490',    '1367020800:4490',    '1367107200:4625',    '1367193600:4625',    '1367280000:4625',    '1367366400:4625',    '1367452800:4625',    '1367539200:4625',    '1367625600:4621',    '1367712000:4621',    '1367798400:4621',    '1367884800:4621',    '1367971200:4621',    '1368057600:4621',    '1368144000:4621',    '1368230400:4672',    '1368316800:4672',    '1368403200:4672',    '1368489600:4672',    '1368576000:4672',    '1368662400:4672',    '1368748800:4812',    '1368835200:4812',    '1368921600:4812',    '1369008000:4812',    '1369094400:5034',    '1369180800:5034',    '1369267200:5034',    '1369353600:5034',    '1369440000:5034',    '1369526400:5206',    '1369612800:5206',    '1369699200:5206',    '1369785600:5206',    '1369872000:5206',    '1369958400:5352',    '1370044800:5352',    '1370131200:5352',    '1370217600:5352',    '1370304000:5352',    '1370390400:5534',    '1370476800:5534',    '1370563200:5534',    '1370649600:5534',    '1370736000:5534',    '1370822400:5534',    '1370908800:5731',    '1370995200:5731',    '1371081600:5731',    '1371168000:5731',    '1371254400:5996',    '1371340800:5996',    '1371427200:5996',    '1371513600:5996',    '1371600000:6288',    '1371686400:6288',    '1371772800:6288',    '1371859200:6288',    '1371945600:6288',    '1372032000:6593',    '1372118400:6593',    '1372204800:6593',    '1372291200:6593',    '1372377600:6921',    '1372464000:6921',    '1372550400:6921',    '1372636800:6921',    '1372723200:6895',    '1372809600:6895',    '1372896000:6895',    '1372982400:6895',    '1373068800:6895',    '1373155200:6744',    '1373241600:6744',    '1373328000:6744',    '1373414400:6744',    '1373500800:6906',    '1373587200:6906',    '1373673600:6906',    '1373760000:6906',    '1373846400:6906',    '1373932800:7179',    '1374019200:7198',    '1374105600:7217',    '1374192000:7236',    '1374278400:7255',    '1374364800:7274',    '1374451200:7293',    '1374537600:7293',    '1374624000:7293',    '1374710400:7293',    '1374796800:7293',    '1374883200:7399',    '1374969600:7399',    '1375056000:7399',    '1375142400:7399',    '1375228800:7399',    '1375315200:7667',    '1375401600:7667',    '1375488000:7667',    '1375574400:7667',    '1375660800:7667',    '1375747200:7837',    '1375833600:7837',    '1375920000:7837',    '1376006400:7837',    '1376092800:7837',    '1376179200:8115',    '1376265600:8115',    '1376352000:8115',    '1376438400:8115',    '1376524800:8115',    '1376611200:8381',    '1376697600:8381',    '1376784000:8381',    '1376870400:8381',    '1376956800:8381',    '1377043200:8381',    '1377129600:8381',    '1377216000:8381',    '1377302400:8380',    '1377388800:8380',    '1377475200:8380',    '1377561600:8380',    '1377648000:8380',    '1377734400:8380',    '1377820800:8380',    '1377907200:8380',    '1377993600:7989',    '1378080000:7989',    '1378166400:7989',    '1378252800:7989',    '1378339200:7989',    '1378425600:7989',    '1378512000:7989',    '1378598400:7612',    '1378684800:7612',    '1378771200:7612',    '1378857600:7612',    '1378944000:7612',    '1379030400:7612',    '1379116800:7612',    '1379203200:7612',    '1379289600:7331',    '1379376000:7331',    '1379462400:7331',    '1379548800:7331',    '1379635200:7331',    '1379721600:7331',    '1379808000:7331',    '1379894400:7331',    '1379980800:6988',    '1380067200:6988',    '1380153600:6988',    '1380240000:6988',    '1380326400:6988',    '1380412800:6988',    '1380499200:6988',    '1380585600:6700',    '1380672000:6700',    '1380758400:6700',    '1380844800:6700',    '1380931200:6700',    '1381017600:6700',    '1381104000:6700',    '1381190400:6663',    '1381276800:6626',    '1381363200:6589',    '1381449600:6552',    '1381536000:6514',    '1381622400:6477',    '1381708800:6440',    '1381795200:6403',    '1381881600:6403',    '1381968000:6403',    '1382054400:6129',    '1382140800:6129',    '1382227200:6129',    '1382313600:6129',    '1382400000:6129',    '1382486400:6129',    '1382572800:6129',    '1382659200:6145',    '1382745600:6145',    '1382832000:6145',    '1382918400:6145',    '1383004800:6145',    '1383091200:6145',    '1383177600:6145',    '1383264000:6145',    '1383350400:6091',    '1383436800:6091',    '1383523200:6091',    '1383609600:6091',    '1383696000:6091',    '1383782400:6091',    '1383868800:6091',    '1383955200:6091',    '1384041600:6118',    '1384128000:6118',    '1384214400:6118',    '1384300800:6118',    '1384387200:6118',    '1384473600:6118',    '1384560000:6118',    '1384646400:6118',    '1384732800:6412',    '1384819200:6412',    '1384905600:6412',    '1384992000:6412',    '1385078400:6412',    '1385164800:6412',    '1385251200:6412',    '1385337600:6412',    '1385424000:6432',    '1385510400:6453',    '1385596800:6473',    '1385683200:6493',    '1385769600:6513',    '1385856000:6534',    '1385942400:6554',    '1386028800:6628',    '1386115200:6628',    '1386201600:6628',    '1386288000:6628',    '1386374400:6628',    '1386460800:6628',    '1386547200:6583',    '1386633600:6583',    '1386720000:6583',    '1386806400:6583',    '1386892800:6583',    '1386979200:6583',    '1387065600:6597',    '1387152000:6597',    '1387238400:6597',    '1387324800:6597',    '1387411200:6597',    '1387497600:6597',    '1387584000:6597',    '1387670400:6764',    '1387756800:6764',    '1387843200:6764',    '1387929600:6764',    '1388016000:6764',    '1388102400:6764',    '1388188800:6882',    '1388275200:6882',    '1388361600:6882',    '1388448000:6882',    '1388534400:6882',    '1388620800:6926',    '1388707200:6926',    '1388793600:6926',    '1388880000:6926',    '1388966400:6926',    '1389052800:7087',    '1389139200:7087',    '1389225600:7087',    '1389312000:7087',    '1389398400:7087',    '1389484800:7087',    '1389571200:7179',    '1389657600:7179',    '1389744000:7179',    '1389830400:7179',    '1389916800:7179',    '1390003200:7179',    '1390089600:7290',    '1390176000:7290',    '1390262400:7290',    '1390348800:7290',    '1390435200:7290',    '1390521600:7506',    '1390608000:7506',    '1390694400:7506',    '1390780800:7506',    '1390867200:7536',    '1390953600:7536',    '1391040000:7536',    '1391126400:7536',    '1391212800:7536',    '1391299200:7739',    '1391385600:7739',    '1391472000:7739',    '1391558400:7739',    '1391644800:7739',    '1391731200:7739',    '1391817600:7739',    '1391904000:7739',    '1391990400:7739',    '1392076800:7964',    '1392163200:7964',    '1392249600:7964',    '1392336000:7964',    '1392422400:8352',    '1392508800:8352',    '1392595200:8352',    '1392681600:8352',    '1392768000:8352',    '1392854400:8674',    '1392940800:8674',    '1393027200:8859',    '1393113600:8859',    '1393200000:9190',    '1393286400:9190',    '1393372800:9190',    '1393459200:9190',    '1393545600:9203',    '1393632000:9203',    '1393718400:9203',    '1393804800:9046',    '1393891200:9046',    '1393977600:9046',    '1394064000:9046',    '1394150400:9142',    '1394236800:9142',    '1394323200:9142',    '1394409600:9142',    '1394496000:9097',    '1394582400:9097',    '1394668800:9097',    '1394755200:9097',    '1394841600:8964',    '1394928000:8964',    '1395014400:8964',    '1395100800:8964',    '1395187200:8964',    '1395273600:8928',    '1395360000:8928',    '1395446400:8928',    '1395532800:8928',    '1395619200:8694',    '1395705600:8694',    '1395792000:8694',    '1395878400:8694',    '1395964800:8694',    '1396051200:8286',    '1396137600:8286',    '1396224000:8286',    '1396310400:8286',    '1396396800:8026',    '1396483200:8026',    '1396569600:8026',    '1396656000:8026',    '1396742400:8026',    '1396828800:7632',    '1396915200:7632',    '1397001600:7632',    '1397088000:7632',    '1397174400:7632',    '1397260800:7288',    '1397347200:7288',    '1397433600:7288',    '1397520000:7288',    '1397606400:7288',    '1397692800:7042',    '1397779200:7042',    '1397865600:7042',    '1397952000:7042',    '1398038400:7083',    '1398124800:7083',    '1398211200:7083',    '1398297600:7083',    '1398384000:7083',    '1398470400:7320',    '1398556800:7320',    '1398643200:7320',    '1398729600:7320',    '1398816000:7320',    '1398902400:7303',    '1398988800:7303',    '1399075200:7303',    '1399161600:7303',    '1399248000:7303',    '1399334400:7210',    '1399420800:7210',    '1399507200:7210',    '1399593600:7210',    '1399680000:7210',    '1399766400:7323',    '1399852800:7323',    '1399939200:7323',    '1400025600:7323',    '1400112000:7323',    '1400198400:7465',    '1400284800:7465',    '1400371200:7465',    '1400457600:7465',    '1400544000:7465',    '1400630400:7540',    '1400716800:7540',    '1400803200:7540',    '1400889600:7540',    '1400976000:7540',    '1401062400:7540',    '1401148800:7415',    '1401235200:7415',    '1401321600:7415',    '1401408000:7415',    '1401494400:7415',    '1401580800:7415',    '1401667200:7633',    '1401753600:7633',    '1401840000:7633',    '1401926400:7633',    '1402012800:7633',    '1402099200:7573',    '1402185600:7573',    '1402272000:7573',    '1402358400:7573',    '1402444800:7573',    '1402531200:7515',    '1402617600:7515',    '1402704000:7515',    '1402790400:7515',    '1402876800:7515',    '1402963200:7548',    '1403049600:7548',    '1403136000:7548',    '1403222400:7548',    '1403308800:7548',    '1403395200:7912',    '1403481600:7912',    '1403568000:7912',    '1403654400:7912',    '1403740800:7912',    '1403827200:8091',    '1403913600:8091',    '1404000000:8091',    '1404086400:8091',    '1404172800:8091',    '1404259200:8094',    '1404345600:8094',    '1404432000:8094',    '1404518400:8094',    '1404604800:8094',    '1404691200:7804',    '1404777600:7804',    '1404864000:7804',    '1404950400:7804',    '1405036800:7793',    '1405123200:7793',    '1405209600:7793',    '1405296000:7793',    '1405382400:7793',    '1405468800:7928',    '1405555200:7928',    '1405641600:7928',    '1405728000:7928',    '1405814400:7928',    '1405900800:7848',    '1405987200:7848',    '1406073600:7848',    '1406160000:7848',    '1406246400:7848',    '1406332800:7589',    '1406419200:7589',    '1406505600:7589',    '1406592000:7589',    '1406678400:7302',    '1406764800:7302',    '1406851200:7302',    '1406937600:7302',    '1407024000:7302',    '1407110400:7022',    '1407196800:7022',    '1407283200:7022',    '1407369600:7022',    '1407456000:6867',    '1407542400:6867',    '1407628800:6867',    '1407715200:6590',    '1407801600:6590',    '1407888000:6260',    '1407974400:6260',    '1408060800:6260',    '1408147200:6160',    '1408233600:6160',    '1408320000:6160',    '1408406400:6154',    '1408492800:6154',    '1408579200:6154',    '1408665600:6154',    '1408752000:6436',    '1408838400:6436',    '1408924800:6436',    '1409011200:6749',    '1409097600:6749',    '1409184000:6749',    '1409270400:7059',    '1409356800:7059',    '1409443200:7059',    '1409529600:7343',    '1409616000:7343',    '1409702400:7343',    '1409788800:7489',    '1409875200:7489',    '1409961600:7489',    '1410048000:7489',    '1410134400:7816',    '1410220800:7816',    '1410307200:7816',    '1410393600:7929',    '1410480000:7929',    '1410566400:7929',    '1410652800:7929',    '1410739200:8204',    '1410825600:8529',    '1410912000:8529',    '1410998400:8910',    '1411084800:8910',    '1411171200:8910',    '1411257600:9240',    '1411344000:9240',    '1411430400:9671',    '1411516800:9671',    '1411603200:10144',    '1411689600:10144',    '1411776000:10497',    '1411862400:10497',    '1411948800:10754',    '1412035200:10754',    '1412121600:10587',    '1412208000:10587',    '1412294400:10128',    '1412380800:10128',    '1412467200:10356',    '1412553600:10356',    '1412640000:10844',    '1412726400:10844',    '1412812800:11323',    '1412899200:11323',    '1412985600:10873',    '1413072000:10873',    '1413158400:10329',    '1413244800:10329',    '1413331200:10190',    '1413417600:10190',    '1413504000:10137',    '1413590400:10137',    '1413676800:9926',    '1413763200:9926',    '1413849600:9869',    '1413936000:9869',    '1414022400:9869',    '1414108800:10220',    '1414195200:10220',    '1414281600:10411',    '1414368000:10411',    '1414454400:9928',    '1414540800:9928',    '1414627200:9662',    '1414713600:9662',    '1414800000:9417',    '1414886400:9523',    '1414972800:9977',    '1415059200:10391',    '1415145600:10391',    '1415232000:10911',    '1415318400:10911',    '1415404800:11197',    '1415491200:11389',    '1415577600:11389',    '1415664000:11959',    '1415750400:11959',    '1415836800:12557',    '1415923200:12557',    '1416009600:12879',    '1416096000:12879',    '1416182400:13196',    '1416268800:13196',    '1416355200:12726',    '1416441600:12726',    '1416528000:12522',    '1416614400:12522',    '1416700800:12309',    '1416787200:12309',    '1416873600:11785',    '1416960000:11785',    '1417046400:11198',    '1417132800:11198',    '1417219200:10786',    '1417305600:10786',    '1417392000:10558',    '1417478400:10558',    '1417564800:10165',    '1417651200:10165',    '1417737600:10165',    '1417824000:10157',    '1417910400:10140',    '1417996800:10140',    '1418083200:10248',    '1418169600:10248',    '1418256000:10330',    '1418342400:10330',    '1418428800:10141',    '1418515200:10141',    '1418601600:10331',    '1418688000:10331',    '1418774400:10330',    '1418860800:10330',    '1418947200:10268',    '1419033600:10268',    '1419120000:10164',    '1419206400:10164',    '1419292800:9909',    '1419379200:9909',    '1419465600:9761',    '1419552000:9761',    '1419638400:9404',    '1419724800:9404',    '1419811200:9404',    '1419897600:9059',    '1419984000:9059',    '1420070400:8804',    '1420156800:8804',    '1420243200:8896',    '1420329600:8896',    '1420416000:9234',    '1420502400:9234',    '1420588800:9691',    '1420675200:9691',    '1420761600:10158',    '1420848000:10158',    '1420934400:10380',    '1421020800:10380',    '1421107200:10520',    '1421193600:10520',    '1421280000:11013',    '1421366400:11013',    '1421452800:11542',    '1421539200:11542',    '1421625600:12120',    '1421712000:12120',    '1421798400:12506',    '1421884800:12506',    '1421971200:11999',    '1422057600:11999',    '1422144000:11518',    '1422230400:11518',    '1422316800:10942',    '1422403200:10942',    '1422489600:10489',    '1422576000:10489',    '1422662400:10663',    '1422748800:10663',    '1422835200:10674',    '1422921600:10674',    '1423008000:11077',    '1423094400:11077',    '1423180800:11423',    '1423267200:11423',    '1423353600:11437',    '1423440000:11437',    '1423526400:11332',    '1423612800:11332',    '1423699200:11125',    '1423785600:11125',    '1423872000:11252',    '1423958400:11252',    '1424044800:11348',    '1424131200:11348',    '1424217600:11186',    '1424304000:11186',    '1424390400:10665',    '1424476800:10593',    '1424563200:10674',    '1424649600:11063',    '1424736000:11325',    '1424822400:11325',    '1424908800:11878',    '1424995200:11878',    '1425081600:12251',    '1425168000:12251',    '1425254400:12522',    '1425340800:12522',    '1425427200:12132',    '1425513600:12132',    '1425600000:11525',    '1425686400:11430',    '1425772800:11430',    '1425859200:10903',    '1425945600:10903',    '1426032000:10387',    '1426118400:10387',    '1426204800:10373',    '1426291200:10490',    '1426377600:10490',    '1426464000:10508',    '1426550400:10508',    '1426636800:10050',    '1426723200:10050',    '1426809600:9844',    '1426896000:9844',    '1426982400:9899',    '1427068800:9899',    '1427155200:10394',    '1427241600:10394',    '1427328000:10655',    '1427414400:10655',    '1427500800:10302',    '1427587200:10302',    '1427673600:9918',    '1427760000:9918',    '1427846400:9455',    '1427932800:9455',    '1428019200:9152',    '1428105600:9152',    '1428192000:9115',    '1428278400:8952',    '1428364800:8952',    '1428451200:8952',    '1428537600:8589',    '1428624000:8589',    '1428710400:8361',    '1428796800:8361',    '1428883200:8336',    '1428969600:8336',    '1429056000:8369',    '1429142400:8369',    '1429228800:8369',    '1429315200:8612',    '1429401600:8612',    '1429488000:8854',    '1429574400:8854',    '1429660800:8854',    '1429747200:9060',    '1429833600:9060',    '1429920000:9060',    '1430006400:9506',    '1430092800:9506',    '1430179200:9809',    '1430265600:9809',    '1430352000:9318',    '1430438400:9318',    '1430524800:8880',    '1430611200:8880',    '1430697600:8535',    '1430784000:8535',    '1430870400:8668',    '1430956800:8668',    '1431043200:8509',    '1431129600:8509',    '1431216000:8800',    '1431302400:8800',    '1431388800:9151',    '1431475200:9151',    '1431561600:9151',    '1431648000:8997',    '1431734400:8997',    '1431820800:8743',    '1431907200:8743',    '1431993600:8743',    '1432080000:8357',    '1432166400:8357',    '1432252800:8108',    '1432339200:8108',    '1432425600:8108',    '1432512000:8064',    '1432598400:8064',    '1432684800:8138',    '1432771200:8138',    '1432857600:8086',    '1432944000:8086',    '1433030400:7698',    '1433116800:7698',    '1433203200:7313',    '1433289600:7313',    '1433376000:7313',    '1433462400:7029',    '1433548800:7029',    '1433635200:6696',    '1433721600:6696',    '1433808000:6802',    '1433894400:6802',    '1433980800:7094',    '1434067200:7094',    '1434153600:6940',    '1434240000:6940',    '1434326400:7287',    '1434412800:7287',    '1434499200:7287',    '1434585600:7247',    '1434672000:7247',    '1434758400:7214',    '1434844800:7214',    '1434931200:7214',    '1435017600:7150',    '1435104000:7150',    '1435190400:7455',    '1435276800:7455',    '1435363200:7792',    '1435449600:7792',    '1435536000:7937',    '1435622400:7937',    '1435708800:8116',    '1435795200:8116',    '1435881600:8211',    '1435968000:8211',    '1436054400:8403',    '1436140800:8403',    '1436227200:8457',    '1436313600:8457',    '1436400000:8447',    '1436486400:8447',    '1436572800:8543',    '1436659200:8543',    '1436745600:8482',    '1436832000:8482',    '1436918400:8396',    '1437004800:8396',    '1437091200:8196',    '1437177600:8196',    '1437264000:8196',    '1437350400:8072',    '1437436800:8072',    '1437523200:8317',    '1437609600:8317',    '1437696000:8682',    '1437782400:8682',    '1437868800:8602',    '1437955200:8602',    '1438041600:8601',    '1438128000:8406',    '1438214400:8406',    '1438300800:8495',    '1438387200:8495',    '1438473600:8374',    '1438560000:8374',    '1438646400:8254',    '1438732800:8254',    '1438819200:7883',    '1438905600:7883',    '1438992000:7597',    '1439078400:7597',    '1439164800:7611',    '1439251200:7695',    '1439337600:7695',    '1439424000:7816',    '1439510400:7816',    '1439596800:8152',    '1439683200:8152',    '1439769600:8313',    '1439856000:8351',    '1439942400:8351',    '1440115200:8003',    '1440201600:7927',    '1440288000:7927',    '1440374400:7927',    '1440374400:8049',    '1440460800:8049',    '1440547200:8244',    '1440633600:8244',    '1440720000:8304',    '1440806400:8304',    '1440892800:8257',    '1440979200:8047',    '1441065600:8047',    '1441065600:8047',    '1441152000:8306',    '1441238400:8306',    '1441324800:8539',    '1441411200:8539',    '1441497600:8446',    '1441584000:8446',    '1441670400:8446',    '1441756800:8446',    '1441756800:8609',    '1441843200:8609',    '1441843200:8609',    '1441929600:8417',    '1442016000:8417',    '1442102400:8747',    '1442188800:8747',    '1442275200:8422',    '1442361600:8422',    '1442448000:8180',    '1442534400:8180',    '1442620800:8180',    '1442707200:8157',    '1442793600:8157',    '1442880000:7918',    '1442966400:7918',    '1443052800:7918',    '1443139200:7852',    '1443225600:7493',    '1443312000:7302',    '1443398400:7260',    '1443484800:7219',    '1443571200:7219',    '1443657600:7478',    '1443744000:7478',    '1443830400:7631',    '1443916800:7631',    '1444089600:7501',    '1444348800:7359',    '1444521600:7565',    '1444608000:7565',    '1444608000:7388',    '1444694400:7388',    '1444780800:7286',    '1444867200:7286',    '1444953600:7286',    '1445040000:7224',    '1445126400:7224',    '1445212800:7224',    '1445212800:7126',    '1445299200:7126',    '1445385600:7126',    '1445472000:7135',    '1445558400:7135',    '1445644800:7086',    '1445731200:7086',    '1445817600:6954',    '1445904000:6954',    '1445990400:6870',    '1446076800:6870',    '1446163200:6878',    '1446249600:6878',    '1446336000:6970',    '1446422400:6970',    '1446422400:6970',    '1446508800:7276',    '1446595200:7276',    '1446681600:7106',    '1446768000:7106',    '1446854400:6913',    '1446940800:6913',    '1447027200:6913',    '1447027200:6913',    '1447113600:7036',    '1447200000:7036',    '1447286400:6974',    '1447372800:6974',    '1447459200:6974',    '1447545600:6870',    '1447632000:6870',    '1447718400:6876',    '1447804800:6876',    '1447977600:6876',    '1448064000:6629',    '1448150400:6629',    '1448236800:6629',    '1448236800:6620',    '1448323200:6620',    '1448409600:6620',    '1448496000:6513',    '1448582400:6513',    '1448668800:6513',    '1448755200:6729',    '1448841600:6729',    '1448928000:6917',    '1449014400:6917',    '1449100800:6917',    '1449187200:6703',    '1449273600:6703',    '1449360000:6703',    '1449446400:6703',    '1449446400:6703',    '1449532800:6624',    '1449619200:6624',    '1449705600:6473',    '1449792000:6473',    '1449878400:6580',    '1449964800:6580',    '1450051200:6580',    '1450137600:6429',    '1450224000:6429',    '1450310400:6404',    '1450396800:6404',    '1450483200:6404',    '1450569600:6668',    '1450656000:6668',    '1450742400:6808',    '1450828800:6808',    '1450915200:7137',    '1451001600:7137',    '1451088000:7178',    '1451174400:7178',    '1451260800:7347',    '1451347200:7347',    '1451433600:7663',    '1451520000:7663',    '1451606400:7735',    '1451692800:7675',    '1451779200:7614',    '1451865600:7614',    '1451952000:7961',    '1452124800:7644',    '1452211200:7644',    '1452297600:7340',    '1452384000:7340',    '1452470400:7057',    '1452556800:7057',    '1452643200:6810',    '1452729600:6810',    '1452816000:6810',    '1452902400:6596',    '1452988800:6596',    '1453075200:6514',    '1453161600:6514',    '1453248000:6520',    '1453334400:6520',    '1453420800:6692',    '1453507200:6692',    '1453593600:7023',    '1453680000:7023',    '1453766400:7363',    '1453852800:7363',    '1453939200:7505',    '1454025600:7505',    '1454112000:7783',    '1454198400:7783',    '1454284800:7783',    '1454371200:8118',    '1454371200:8118',    '1454457600:7945',    '1454544000:7945',    '1454630400:7945',    '1454716800:8241',    '1454803200:8241',    '1454889600:8241',    '1454976000:8328',    '1455062400:8328',    '1455148800:7982',    '1455235200:7982',    '1455321600:7823',    '1455408000:7823',    '1455494400:7823',    '1455494400:7666',    '1455580800:7666',    '1455667200:7666',    '1455753600:7389',    '1455840000:7389',    '1455926400:7389',    '1456012800:7211',    '1456099200:7211',    '1456185600:7226',    '1456272000:7226',    '1456358400:7226',    '1456444800:6937',    '1456531200:6878',    '1456617600:7049',    '1456704000:7346',    '1456790400:7466',    '1456876800:7466',    '1456963200:7127',    '1457049600:7127',    '1457136000:6770',    '1457222400:6770',    '1457308800:6497',    '1457481600:6421',    '1457568000:6421',    '1457654400:6421',    '1457740800:6173',    '1457827200:6173',    '1457913600:5917',    '1458000000:5917',    '1458086400:5714',    '1458172800:5714',    '1458259200:5714',    '1458345600:5472',    '1458432000:5472',    '1458518400:5201',    '1458604800:5201',    '1458691200:5201',    '1458777600:4982',    '1458864000:4982',    '1458950400:4808',    '1459036800:4808',    '1459123200:4808',    '1459209600:4731',    '1459296000:4731',    '1459382400:4731',    '1459468800:4675',    '1459555200:4675',    '1459641600:4675',    '1459728000:4779',    '1459814400:4779',    '1459900800:4982',    '1459987200:4982',    '1460073600:4982',    '1460160000:5231',    '1460246400:5231',    '1460332800:5409',    '1460419200:5409',    '1460505600:5665',    '1460592000:5665',    '1460678400:5665',    '1460764800:5872',    '1460851200:5872',    '1460937600:5872',    '1461024000:5932',    '1461110400:5932',    '1461196800:5767',    '1461283200:5767',    '1461369600:5767',    '1461456000:6056',    '1461542400:6056',    '1461628800:6129',    '1461715200:6129',    '1461801600:6164',    '1461888000:6164',    '1461974400:6164',    '1462060800:6027',    '1462147200:6027',    '1462233600:6027',    '1462320000:5960',    '1462406400:5960',    '1462492800:5908',    '1462579200:5908',    '1462665600:5908',    '1462752000:6193',    '1462838400:6193',    '1462924800:6359',    '1463011200:6359',    '1463097600:6359',    '1463184000:6059',    '1463270400:6059',    '1463356800:6059',    '1463443200:5837',    '1463529600:5837',    '1463616000:5545',    '1463702400:5545',    '1463788800:5310',    '1463875200:5310',    '1463961600:5310',    '1464048000:5188',    '1464134400:5188',    '1464220800:4976',    '1464307200:4976',    '1464393600:4976',    '1464480000:4912',    '1464566400:4912',    '1464652800:4667',    '1464739200:4667',    '1464825600:4854',    '1464912000:4854',    '1464998400:5090',    '1465084800:5090',    '1465171200:5298',    '1465257600:5298',    '1465344000:5556',    '1465430400:5556',    '1465862400:5473',    '1466035200:5473',    '1466121600:5428',    '1466208000:5428',    '1466294400:5428',    '1466380800:5222',    '1466467200:5222',    '1466553600:5029',    '1466640000:5029',    '1466726400:4913',    '1466812800:4913',    '1466899200:5038',    '1466985600:5038',    '1467072000:5038',    '1467158400:5028',    '1467244800:5028',    '1467417600:5271',    '1467504000:5271',    '1467590400:5271',    '1467676800:5493',    '1467763200:5493',    '1467849600:5728',    '1467936000:5728',    '1468022400:5968',    '1468108800:5968',    '1468195200:5968',    '1468281600:6077',    '1468627200:6360',    '1468713600:6676',    '1468800000:6676',    '1468886400:6469',    '1468972800:6469',    '1469318400:6204',    '1469404800:6204',    '1469836800:5729',    '1470009600:5585',    '1470096000:5585',    '1470182400:5557',    '1470268800:5557',    '1470355200:5557',    '1470441600:5332',    '1470528000:5332',    '1470614400:5332',    '1470700800:5167',    '1470787200:5167',    '1470873600:5259',    '1470960000:5259',    '1471046400:5259',    '1471132800:5498',    '1471219200:5498',    '1471305600:5498',    '1471478400:5502',    '1471564800:5502',    '1471651200:5659',    '1471737600:5659',    '1471824000:5659',    '1471824000:5786',    '1471910400:5786',    '1471996800:5786',    '1472083200:5791',    '1472169600:5791',    '1472256000:5791',    '1472428800:5995',    '1472601600:6204',    '1472688000:6204',    '1472774400:6315',    '1472860800:6315',    '1472947200:6315',    '1473033600:6343',    '1473120000:6343',    '1473206400:6343',    '1473292800:6207',    '1473379200:6207',    '1473465600:6207',    '1473552000:6429',    '1473638400:6429',    '1473724800:6429',    '1473811200:6377',    '1473897600:6377',    '1473984000:6377',    '1474070400:6627',    '1474156800:6627',    '1474243200:6922',    '1474329600:6922',    '1474761600:6832',    '1474848000:6832',    '1474761600:6832',    '1474934400:7073',    '1475020800:7252',    '1475107200:7252',    '1475280000:7350',    '1475366400:7266',    '1475452800:7266',    '1475539200:7266',    '1475625600:7247',    '1475712000:7247',    '1475798400:7247',    '1475971200:7269',    '1476057600:7269',    '1476144000:7086',    '1476144000:7086',    '1476230400:7086',    '1476316800:7082',    '1476403200:7082',    '1476489600:6940',    '1476662400:6940',    '1476748800:6627',    '1476835200:6627',    '1476921600:6342',    '1477008000:6342',    '1477094400:6342',    '1477180800:6297',    '1477267200:6297',    '1477353600:6297',    '1477440000:6387',    '1477526400:6387',    '1477612800:6387',    '1477699200:6284',    '1477785600:6284',    '1477872000:6284',    '1477958400:6222',    '1478044800:6222',    '1478131200:6222',    '1478217600:6162',    '1478304000:6162',    '1478390400:6162',    '1478476800:6162',    '1478563200:6155',    '1478649600:6155',    '1478736000:6265',    '1478908800:6105',    '1478995200:6105',    '1479081600:6105',    '1479427200:6255',    '1479513600:6255',    '1479600000:6269',    '1479686400:6269',    '1479772800:6269',    '1479945600:6203',    '1480032000:6421',    '1480118400:6421',    '1480204800:6611',    '1480291200:6611',    '1480377600:6611',    '1480464000:6874',    '1480550400:6874',    '1480723200:7051',    '1480809600:7051',    '1480896000:7337',    '1480982400:7337',    '1481068800:7337',    '1481155200:7398',    '1481241600:7398',    '1481328000:7136',    '1481414400:7136',    '1481500800:7406',    '1481587200:7406',    '1481673600:7758',    '1481760000:7758',    '1481846400:7640',    '1481932800:7640',    '1482019200:7301',    '1482105600:7301',    '1482192000:6978',    '1482278400:6978',    '1482364800:6660',    '1482451200:6660',    '1482537600:6495',    '1482624000:6495',    '1482796800:6578',    '1482883200:6802',    '1482969600:6802',    '1483056000:7103',    '1483142400:7103',    '1483228800:7103',    '1483315200:6895',    '1483401600:6895',    '1483488000:6685',    '1483574400:6685',    '1483660800:6444',    '1483747200:6444',    '1483833600:6352',    '1483920000:6352',    '1484006400:6624',    '1484092800:6624',    '1484179200:6655',    '1484265600:6655',    '1484352000:6508',    '1484438400:6508',    '1484524800:6264',    '1484611200:6264',    '1484697600:6317',    '1484784000:6317',    '1484870400:6479',    '1484956800:6479',    '1485043200:6653',    '1485129600:6622',    '1485216000:6622',    '1485302400:6682',    '1485388800:6682',    '1485475200:6682',    '1485561600:6824',    '1485648000:6824',    '1485734400:6824',    '1485734400:6682',    '1485820800:6682',    '1485907200:6412',    '1486080000:6454',    '1486166400:6454',    '1486252800:6738',    '1486425600:7052',    '1486598400:6986',    '1486684800:6986',    '1486857600:7224',    '1486944000:7510',    '1487030400:7510',    '1487203200:7693',    '1487289600:7835',    '1487376000:7625',    '1487462400:7299',    '1487548800:7186',    '1487635200:7059',    '1487721600:7059',    '1487894400:7198',    '1487980800:7493',    '1488067200:7321',    '1488153600:7321',    '1488240000:7136',    '1488326400:7136',    '1488499200:6916',    '1488585600:6936',    '1488758400:6817',    '1488931200:6685',    '1489017600:6685',    '1489190400:6768',    '1489363200:6619',    '1489449600:6408',    '1489622400:6461',    '1489795200:6683',    '1489968000:6683',    '1490140800:6862',    '1490313600:7121',    '1490400000:7199',    '1490572800:7210',    '1490659200:7210',    '1490745600:7023',    '1490918400:7023',    '1491091200:6876',    '1491264000:6784',    '1491350400:6784',    '1491436800:6899',    '1491609600:6899',    '1491696000:7133',    '1491782400:7133',    '1491868800:7133',    '1492041600:7280',    '1492214400:6989',    '1492387200:6835',    '1492473600:6699',    '1492473600:6699',    '1492646400:6699',    '1492819200:6475',    '1492992000:6314',    '1493078400:6287',    '1493251200:6431',    '1493424000:6689',    '1493596800:6689',    '1493769600:6860',    '1493856000:7199',    '1494028800:7518',    '1494201600:7630',    '1494374400:7460',    '1494374400:7460',    '1494460800:7460',    '1494547200:7460',    '1494633600:7317',    '1494806400:7223',    '1494892800:7223',    '1495065600:7130',    '1495152000:7130',    '1495238400:6977',    '1495324800:6815',    '1495411200:7014',    '1495584000:7323',    '1495670400:7323',    '1495843200:7690',    '1495929600:8053',    '1496016000:8053',    '1496188800:8203',    '1496275200:7981',    '1496448000:7594',    '1496534400:7401',    '1496620800:7401',    '1496793600:7442',    '1496880000:7454',    '1497052800:7604',    '1497139200:7604',    '1497225600:7623',    '1497312000:7623',    '1497484800:7781',    '1497657600:7979',    '1497830400:8062',    '1497916800:7675',    '1498003200:7675',    '1498089600:7673',    '1498262400:7673',    '1498348800:7609',    '1498521600:7404',    '1498694400:7404',    '1498867200:7109',    '1498953600:6918',    '1499040000:6918',    '1499126400:6630',    '1499299200:6423',    '1499472000:6152',    '1499644800:6031',    '1499817600:6031',    '1499990400:6116',    '1500076800:6246',    '1500249600:6237',    '1500422400:6154',    '1500595200:6185',    '1500768000:6274',    '1500940800:6274',    '1501027200:6367',    '1501200000:6556',    '1501372800:6556',    '1501459200:6541',    '1501632000:6541',    '1501804800:6421',    '1501891200:6656',    '1502064000:6656',    '1502236800:6945',    '1502409600:7190',    '1502496000:7190',    '1502668800:6862',    '1502755200:6862',    '1502928000:6664',    '1503100800:6579',    '1503187200:6579',    '1503360000:6598',    '1503446400:6569',    '1503619200:6569',    '1503792000:6789',    '1503878400:6789',    '1504051200:6941',    '1504224000:6812',    '1504396800:6812',    '1504396800:6812',    '1504483200:6705',    '1504569600:6705',    '1504742400:6618',    '1504915200:6618',    '1505088000:6403',    '1505174400:6184',    '1505347200:6128',    '1505520000:6059',    '1505606400:6294',    '1505692800:6234',    '1505779200:6256',    '1506211200:6480',    '1506384000:6616',    '1506470400:6558',    '1506643200:6558',    '1506729600:6497',    '1506816000:6497',    '1506988800:6447',    '1506988800:6447',    '1507161600:6347',    '1507248000:6347',    '1507420800:6244',    '1507593600:6286',    '1507766400:6386',    '1507939200:6386',    '1508025600:6523',    '1508198400:6523',    '1508284800:6343',    '1508457600:6343',    '1508544000:6325',    '1508716800:6325',    '1508889600:6271',    '1508976000:6271',    '1509062400:6185',    '1509235200:6185',    '1509321600:6227',    '1509494400:6227',    '1509667200:6329',    '1509840000:6329',    '1509926400:6238',    '1510099200:6238',    '1510272000:6416',    '1510444800:6551',    '1510531200:6551',    '1510704000:6642',    '1510876800:6642',    '1511049600:6649',    '1511136000:6649',    '1511308800:6815',    '1511395200:6815',    '1511568000:6673',    '1511654400:6673',    '1511740800:6534',    '1511913600:6534',    '1512000000:6717',    '1512172800:6717',    '1512259200:6963',    '1512345600:6963',    '1512518400:7312',    '1512691200:7439',    '1512864000:7370',    '1513036800:7370',    '1513209600:7587',    '1513382400:7382',    '1513468800:7382',    '1513641600:7054',    '1513814400:6873',    '1513987200:6873',    '1514073600:6692',    '1514246400:6692',    '1514419200:6858',    '1514505600:7162',    '1514678400:7336',    '1514851200:7336',    '1515024000:7277',    '1515196800:7322',    '1515283200:7322',    '1515369600:7303',    '1515456000:7303',    '1515542400:7303',    '1515628800:7259',    '1515715200:7259',    '1515801600:7404',    '1515888000:7404',    '1515974400:7404',    '1516060800:7570',    '1516147200:7570',    '1516233600:7570',    '1516320000:7572',    '1516406400:7572',    '1516579200:7335',    '1516665600:7335',    '1516752000:7166',    '1516838400:7166',    '1516924800:7166',    '1517011200:7018',    '1517097600:7018',    '1517184000:7018',    '1517270400:7148',    '1517356800:7148',    '1517443200:7216',    '1517529600:7216',    '1517616000:7216',    '1517702400:7127',    '1517788800:7127',    '1517875200:7127',    '1517961600:7166',    '1518048000:7166',    '1518134400:7166',    '1518220800:7521',    '1518307200:7521',    '1518393600:7751',    '1518480000:7751',    '1518566400:7751',    '1518652800:7821',    '1518739200:7821',    '1518825600:7821',    '1518912000:7481',    '1518998400:7481',    '1519084800:7268',    '1519171200:7268',    '1519257600:7063',    '1519344000:7075',    '1519430400:7075',    '1519516800:6919',    '1519603200:7090',    '1519689600:7090',    '1519776000:7198',    '1519862400:7198',    '1519948800:7390',    '1520035200:7390',    '1520121600:7511',    '1520208000:7511',    '1520294400:7724',    '1520380800:7724',    '1520467200:7938',    '1520553600:7938',    '1520640000:7992',    '1520726400:7992',    '1520812800:8106',    '1520899200:8106',    '1520985600:7897',    '1521072000:7897',    '1521158400:7803',    '1521244800:7803',    '1521331200:7672',    '1521417600:7672',    '1521504000:7509',    '1521590400:7509',    '1521676800:7450',    '1522022400:7332',    '1522108800:7332',    '1522195200:7066',    '1522281600:7066',    '1522368000:7023',    '1522454400:7023',    '1522540800:7023',    '1522627200:6989',    '1522713600:6989',    '1522800000:6925',    '1522886400:6925',    '1522972800:6925',    '1523059200:7175',    '1523491200:7102',    '1523577600:7102',    '1523750400:6930',    '1523836800:6930',    '1523923200:6930',    '1524009600:6628',    '1524096000:6628',    '1524182400:6628',    '1524268800:6401',    '1524355200:6401',    '1524441600:6401',    '1524528000:6407',    '1524614400:6407',    '1524700800:6407',    '1524787200:6534',    '1524873600:6534',    '1524960000:6534',    '1525046400:6448',    '1525132800:6448',    '1525219200:6448',    '1525305600:6754',    '1525392000:6754',    '1525478400:6754',    '1525564800:6822',    '1525651200:6822',    '1525737600:6822',    '1525824000:6829',    '1525910400:6829',    '1525996800:6829',    '1525996800:6829',    '1526083200:6597',    '1526169600:6597',    '1526256000:6597',    '1526342400:6306',    '1526428800:6306',    '1526515200:6306',    '1526601600:6071',    '1526688000:6071',    '1526774400:6071',    '1526860800:5791',    '1526947200:5791',    '1527033600:5791',    '1527120000:5633',    '1527206400:5633',    '1527292800:5633',    '1527379200:5585',    '1527465600:5585',    '1527552000:5585',    '1527638400:5474',    '1527724800:5474',    '1527811200:5474',    '1527897600:5468',    '1527984000:5468',    '1528070400:5468',    '1528156800:5492',    '1528243200:5492',    '1528416000:5663',    '1528502400:5663',    '1528588800:5663',    '1528675200:5933',    '1528761600:5933',    '1528848000:5933',    '1528934400:6167',    '1529020800:6167',    '1529107200:6167',    '1529193600:6167',    '1529280000:5862',    '1529366400:5862',    '1529452800:5862',    '1529539200:5591',    '1529712000:5591',    '1529798400:5341',    '1529971200:5341',    '1530057600:5341',    '1530144000:5140',    '1530230400:5140',    '1530316800:5140',    '1530403200:4980',    '1530489600:4980',    '1530576000:4980',    '1530662400:4895',    '1530748800:4895',    '1530835200:4895',    '1530921600:4930',    '1531008000:4930',    '1531094400:4930',    '1531180800:4881',    '1531267200:4881',    '1531353600:4881',    '1531440000:4881',    '1531526400:5078',    '1531612800:5078',    '1531699200:5078',    '1531785600:5211',    '1531872000:5211',    '1531958400:5211',    '1532044800:5209',    '1532131200:5209',    '1532217600:5209',    '1532304000:5127',    '1532390400:5127',    '1532476800:5127',    '1532563200:4915',    '1532649600:4915',    '1532736000:4915',    '1532822400:4683',    '1532908800:4683',    '1532995200:4683',    '1533081600:4623',    '1533168000:4623',    '1533254400:4623',    '1533340800:4623',    '1533427200:4737',    '1533513600:4737',    '1533600000:4737',    '1533686400:4900',    '1533772800:4900',    '1533859200:4900',    '1533945600:4900',    '1534032000:5081',    '1534118400:5081',    '1534204800:5081',    '1534464000:5072',    '1534550400:5072',    '1534636800:5056',    '1534723200:5056',    '1534809600:5056',    '1534896000:5076',    '1534982400:5076',    '1535068800:5076',    '1535155200:5076',    '1535241600:5137',    '1535328000:5137',    '1535414400:5137',    '1535500800:5294',    '1535587200:5294',    '1535673600:5538',    '1535760000:5538',    '1535846400:5376',    '1535932800:5365',    '1536019200:5365',    '1536105600:5365',    '1536192000:5218',    '1536278400:5218',    '1536364800:5218',    '1536451200:5218',    '1536537600:5341',    '1536624000:5341',    '1536710400:5341',    '1536796800:5356',    '1536883200:5356',    '1536969600:5356',    '1537056000:5382',    '1537142400:5382',    '1537228800:5382',    '1537315200:5438',    '1537401600:5438',    '1537488000:5438',    '1537574400:5438',    '1537660800:5256',    '1537747200:5256',    '1537833600:5256',    '1537920000:5256',    '1538006400:5120',    '1538092800:5120',    '1538179200:5120',    '1538265600:5120',    '1538352000:5237',    '1541548800:6367',    '1542585600:6743',    '1542844800:6665',    '1542931200:6665',    '1543017600:6665',    '1543017600:6665',    '1543104000:6665',    '1543190400:6665',    '1543276800:6465',    '1543363200:6465',    '1543449600:6465',    '1543536000:6283',    '1543622400:6283',    '1543708800:6283',    '1543795200:6283',    '1543881600:6228',    '1543968000:6228',    '1544054400:6228',    '1544140800:6228',    '1544227200:6097',    '1544313600:6097',    '1544400000:6097',    '1544486400:6097',    '1544572800:5914',    '1544659200:5914',    '1544745600:5914',    '1544832000:5914',    '1544918400:5825',    '1545004800:5825',    '1545091200:5825',    '1545177600:5825',    '1545264000:5945',    '1545350400:5945',    '1545436800:5945',    '1545523200:5945',    '1545609600:5998',    '1545696000:5998',    '1545782400:5998',    '1545868800:5998',    '1545955200:5747',    '1546041600:5747',    '1546128000:5747',    '1546214400:5599',    '1546300800:5599',    '1546387200:5599',    '1546473600:5599',    '1546560000:5414',    '1546646400:5414',    '1546732800:5414',    '1546819200:5423',    '1546905600:5423',    '1546992000:5423',    '1547078400:5423',    '1547164800:5423',    '1547251200:5407',    '1547337600:5407',    '1547424000:5407',    '1547510400:5407',    '1547596800:5407',    '1547683200:5316',    '1547769600:5316',    '1547856000:5316',    '1547942400:5316',    '1548028800:5203',    '1548115200:5203',    '1548201600:5203',    '1548288000:5203',    '1548374400:5182',    '1548460800:5182',    '1548547200:5182',    '1548633600:5182',    '1548720000:5216',    '1548806400:5216',    '1548892800:5216',    '1548979200:5216',    '1549065600:5425',    '1549152000:5425',    '1549238400:5425',    '1549324800:5425',    '1549411200:5573',    '1549497600:5573',    '1549584000:5573',    '1549670400:5573',    '1549756800:5594',    '1549843200:5594',    '1549929600:5594',    '1550016000:5594',    '1550102400:5556',    '1550188800:5556',    '1550275200:5556',    '1550361600:5556',    '1550448000:5685',    '1550534400:5685',    '1550620800:5685',    '1550707200:5685',    '1550793600:5800',    '1550880000:5800',    '1550966400:5571',    '1551052800:5361',    '1551139200:5361',    '1551225600:5361',    '1551312000:5129',    '1551398400:5129',    '1551484800:5129',    '1551571200:5129',    '1551657600:5010',    '1551744000:5010',    '1551830400:5010',    '1551916800:5010',    '1552003200:5003',    '1552089600:5003',    '1552176000:5003',    '1552262400:5003',    '1552348800:4899',    '1552435200:4899',    '1552521600:4899',    '1552608000:4899',    '1552694400:4920',    '1552780800:4920',    '1552867200:4920',    '1552953600:4920',    '1553040000:5025',    '1553126400:5025',    '1553212800:5025',    '1553299200:5025',    '1553385600:5030',    '1553472000:5030',    '1553558400:5030',    '1553644800:5030',    '1553731200:4952',    '1553817600:4952',    '1553904000:4952',    '1553990400:4952',    '1554076800:4952',    '1554163200:4981',    '1554249600:4981',    '1554336000:4981',    '1554422400:4981',    '1554508800:4981',    '1554595200:5142',    '1554681600:5142',    '1554768000:5142',    '1554854400:5142',    '1554940800:5142',    '1555027200:5272',    '1555113600:5272',    '1555200000:5272',    '1555286400:5272',    '1555372800:5272',    '1555459200:5272',    '1555545600:5427',    '1555632000:5427',    '1555718400:5427',    '1555804800:5427',    '1555891200:5427',    '1555977600:5427',    '1556064000:5640',    '1556150400:5640',    '1556236800:5640',    '1556323200:5640',    '1556409600:5640',    '1556496000:5640',    '1556582400:5885',    '1556668800:5885',    '1556755200:5885',    '1556841600:5885',    '1556928000:5885',    '1557014400:5913',    '1557100800:5913',    '1557187200:5913',    '1557273600:5913',    '1557360000:5913',    '1557446400:5913',    '1557532800:6196',    '1557619200:6196',    '1557705600:6196',    '1557792000:6196',    '1557878400:5984',    '1557964800:5984',    '1558051200:5984',    '1558137600:5984',    '1558224000:5984',    '1558310400:5706',    '1558396800:5706',    '1558483200:5706',    '1558569600:5706',    '1558656000:5706',    '1558742400:5706',    '1558828800:5572',    '1558915200:5572',    '1559001600:5572',    '1559088000:5572',    '1559174400:5572',    '1559260800:5797',    '1559347200:5797',    '1559433600:5797',    '1559520000:5797',    '1559606400:5797',    '1559692800:5797',    '1559779200:5831',    '1559865600:5831',    '1559952000:5831',    '1560038400:5831',    '1560124800:5831',    '1560211200:5831',    '1560297600:5924',    '1560384000:5924',    '1560470400:5924',    '1560556800:5924',    '1560643200:5924',    '1560729600:5924',    '1560816000:6038',    '1560902400:6038',    '1560988800:6038',    '1561075200:6038',    '1561161600:6038',    '1561248000:6038',    '1561334400:6191',    '1561420800:6191',    '1561507200:6191',    '1561593600:6191',    '1561680000:6191',    '1561766400:6191',    '1561852800:6191',    '1561939200:6127',    '1562025600:6127',    '1562112000:6127',    '1562198400:6127',    '1562284800:6127',    '1562371200:6127',    '1562457600:6122',    '1562544000:6122',    '1562630400:6122',    '1562716800:6122',    '1562803200:6122',    '1562889600:6122',    '1562976000:6057',    '1563062400:6057',    '1563148800:6057',    '1563235200:6057',    '1563321600:6057',    '1563408000:5910',    '1563494400:5910',    '1563580800:5910',    '1563667200:5910',    '1563753600:5910',    '1563840000:5910',    '1563926400:5841',    '1564012800:5841',    '1564099200:5841',    '1564185600:5841',    '1564272000:5645',    '1564358400:5645',    '1564444800:5645',    '1564531200:5418',    '1564617600:5418',    '1564704000:5418',    '1564790400:5418',    '1564876800:5418',    '1564963200:5418',    '1565049600:5245',    '1565136000:5245',    '1565222400:5245',    '1565308800:5245',    '1565395200:5245',    '1565481600:5245',    '1565568000:5160',    '1565654400:5160',    '1565740800:5160',    '1565827200:5160',    '1565913600:5160',    '1566000000:5160',    '1566086400:5112',    '1566172800:5112',    '1566259200:5112',    '1566345600:5112',    '1566432000:5112',    '1566518400:5112',    '1566604800:4993',    '1566691200:4993',    '1566777600:4993',    '1566864000:4993',    '1566950400:4993',    '1567036800:4993',    '1567123200:5089',    '1567209600:5089',    '1567296000:5089',    '1567382400:5089',    '1567468800:5089',    '1567555200:5089',    '1567641600:5181',    '1567728000:5181',    '1567814400:5181',    '1567900800:5181',    '1567987200:5181',    '1568073600:5181',    '1568160000:5310',    '1568246400:5310',    '1568332800:5310',    '1568419200:5310',    '1568505600:5310',    '1568592000:5310',    '1568592000:5310',    '1568678400:5310',    '1568764800:5239',    '1568851200:5239',    '1568937600:5239',    '1569024000:5239',    '1569110400:5239',    '1569196800:5239',    '1569283200:5239',    '1569369600:5239',    '1569456000:5157',    '1569542400:5157',    '1569628800:5157',    '1569715200:5157',    '1569801600:5157',    '1569888000:5157',    '1569974400:5137',    '1570060800:5137',    '1570147200:5137',    '1570233600:5137',    '1570320000:5137',    '1570406400:5137',    '1570492800:5137',    '1570579200:5238',    '1570665600:5238',    '1570752000:5238',    '1570838400:5238',    '1570924800:5238',    '1571011200:5238',    '1571097600:5238',    '1571184000:5188',    '1571270400:5188',    '1571356800:5188',    '1571443200:5188',    '1571529600:5188',    '1571616000:5188',    '1571702400:5188',    '1571788800:5188',    '1571875200:5277',    '1571961600:5277',    '1572048000:5277',    '1572134400:5277',    '1572220800:5277',    '1572307200:5277',    '1572393600:5277',    '1572480000:5277',    '1572566400:5277',    '1572652800:5128',    '1572739200:5128',    '1572825600:5128',    '1572912000:5128',    '1572998400:5128',    '1573084800:5128',    '1573171200:5128',    '1573257600:5128',    '1573344000:4999',    '1573430400:4999',    '1573516800:4999',    '1573603200:4999',    '1573689600:4999',    '1573776000:4999',    '1573862400:4999',    '1573948800:4999',    '1574035200:4999',    '1574121600:4931' }