Module:Exchange/Blood'n'tar snelm (round)/Data

return { '1211241600:368',   '1211328000:368',    '1211414400:373',    '1211500800:373',    '1211587200:375',    '1211673600:375',    '1211760000:368',    '1211846400:368',    '1211932800:368',    '1212019200:368',    '1212105600:362',    '1212192000:362',    '1212278400:354',    '1212364800:354',    '1212451200:354',    '1212537600:358',    '1212624000:358',    '1212710400:358',    '1212796800:357',    '1212883200:357',    '1212969600:366',    '1213056000:366',    '1213142400:366',    '1213228800:357',    '1213315200:357',    '1213401600:357',    '1213488000:348',    '1213574400:348',    '1213660800:348',    '1213747200:348',    '1213833600:340',    '1213920000:340',    '1214006400:340',    '1214092800:334',    '1214179200:334',    '1214265600:334',    '1214352000:333',    '1214438400:333',    '1214524800:336',    '1214611200:336',    '1214697600:336',    '1214784000:335',    '1214870400:335',    '1214956800:329',    '1215043200:329',    '1215129600:329',    '1215216000:333',    '1215302400:333',    '1215388800:333',    '1215475200:322',    '1215561600:322',    '1215648000:322',    '1215734400:325',    '1215820800:325',    '1215907200:325',    '1215993600:330',    '1216080000:330',    '1216166400:330',    '1216252800:323',    '1216339200:323',    '1216425600:323',    '1216512000:325',    '1216598400:325',    '1216684800:324',    '1216771200:324',    '1216857600:324',    '1216944000:317',    '1217030400:317',    '1217116800:317',    '1217203200:323',    '1217289600:329',    '1217376000:329',    '1217462400:338',    '1217548800:338',    '1217635200:338',    '1217721600:338',    '1217808000:338',    '1217894400:351',    '1217980800:351',    '1218067200:351',    '1218153600:351',    '1218240000:347',    '1218326400:347',    '1218412800:347',    '1218499200:359',    '1218585600:359',    '1218672000:359',    '1218758400:364',    '1218844800:364',    '1218931200:362',    '1219017600:362',    '1219104000:349',    '1219190400:349',    '1219276800:349',    '1219363200:336',    '1219449600:336',    '1219536000:336',    '1219622400:328',    '1219708800:328',    '1219795200:328',    '1219881600:315',    '1219968000:315',    '1220054400:307',    '1220140800:307',    '1220227200:307',    '1220313600:300',    '1220400000:300',    '1220486400:300',    '1220572800:291',    '1220659200:291',    '1220745600:291',    '1220832000:294',    '1220918400:294',    '1221004800:294',    '1221091200:294',    '1221177600:294',    '1221264000:302',    '1221350400:302',    '1221436800:302',    '1221523200:302',    '1221609600:313',    '1221696000:313',    '1221782400:313',    '1221868800:315',    '1221955200:315',    '1222041600:315',    '1222128000:315',    '1222214400:315',    '1222300800:318',    '1222387200:318',    '1222473600:318',    '1222560000:318',    '1222646400:332',    '1222732800:332',    '1222819200:332',    '1222905600:332',    '1222992000:340',    '1223078400:340',    '1223164800:340',    '1223251200:329',    '1223337600:329',    '1223424000:329',    '1223510400:329',    '1223596800:322',    '1223683200:322',    '1223769600:320',    '1223856000:320',    '1223942400:320',    '1224028800:320',    '1224115200:320',    '1224201600:309',    '1224288000:309',    '1224374400:302',    '1224460800:302',    '1224547200:302',    '1224633600:302',    '1224720000:299',    '1224806400:299',    '1224892800:299',    '1224979200:299',    '1225065600:291',    '1225152000:291',    '1225238400:291',    '1225324800:291',    '1225411200:290',    '1225497600:290',    '1225584000:290',    '1225670400:278',    '1225756800:278',    '1225843200:278',    '1225929600:278',    '1226016000:266',    '1226102400:266',    '1226188800:262',    '1226275200:262',    '1226361600:262',    '1226448000:262',    '1226534400:260',    '1226620800:260',    '1226707200:260',    '1226793600:255',    '1226880000:255',    '1226966400:255',    '1227052800:255',    '1227139200:253',    '1227225600:253',    '1227312000:253',    '1227398400:252',    '1227484800:252',    '1227571200:252',    '1227657600:252',    '1227744000:255',    '1227830400:255',    '1227916800:255',    '1228003200:260',    '1228089600:260',    '1228176000:260',    '1228262400:260',    '1228348800:251',    '1228435200:251',    '1228521600:251',    '1228608000:249',    '1228694400:249',    '1228780800:249',    '1228867200:249',    '1228953600:245',    '1229040000:245',    '1229126400:245',    '1229212800:250',    '1229299200:250',    '1229385600:250',    '1229472000:239',    '1229558400:239',    '1229644800:242',    '1229731200:242',    '1229817600:242',    '1229904000:234',    '1229990400:234',    '1230076800:231',    '1230163200:231',    '1230249600:231',    '1230336000:231',    '1230422400:237',    '1230508800:237',    '1230595200:238',    '1230681600:238',    '1230768000:238',    '1230854400:240',    '1230940800:240',    '1231027200:240',    '1231113600:251',    '1231200000:251',    '1231286400:251',    '1231372800:251',    '1231459200:258',    '1231545600:258',    '1231632000:258',    '1231718400:258',    '1231804800:258',    '1231891200:258',    '1231977600:258',    '1232064000:256',    '1232150400:256',    '1232236800:263',    '1232323200:263',    '1232409600:263',    '1232496000:263',    '1232582400:263',    '1232668800:266',    '1232755200:266',    '1232841600:261',    '1232928000:261',    '1233014400:261',    '1233100800:261',    '1233187200:261',    '1233273600:261',    '1233360000:266',    '1233446400:266',    '1233532800:266',    '1233619200:266',    '1233705600:269',    '1233792000:269',    '1233878400:269',    '1233964800:276',    '1234051200:276',    '1234137600:276',    '1234224000:281',    '1234310400:281',    '1234396800:281',    '1234483200:281',    '1234569600:295',    '1234656000:295',    '1234742400:307',    '1234828800:307',    '1234915200:307',    '1235001600:310',    '1235088000:310',    '1235174400:310',    '1235260800:310',    '1235347200:301',    '1235433600:301',    '1235520000:301',    '1235606400:301',    '1235692800:294',    '1235779200:294',    '1235865600:293',    '1235952000:293',    '1236038400:293',    '1236124800:278',    '1236211200:278',    '1236297600:278',    '1236384000:278',    '1236470400:264',    '1236556800:264',    '1236643200:264',    '1236729600:264',    '1236816000:264',    '1236902400:250',    '1236988800:250',    '1237075200:250',    '1237161600:241',    '1237248000:241',    '1237334400:241',    '1237420800:241',    '1237507200:241',    '1237593600:228',    '1237680000:228',    '1237766400:228',    '1237852800:228',    '1237939200:228',    '1238025600:216',    '1238112000:216',    '1238198400:216',    '1238284800:216',    '1238371200:216',    '1238457600:207',    '1238544000:207',    '1238630400:207',    '1238716800:207',    '1238803200:207',    '1238889600:196',    '1238976000:196',    '1239062400:196',    '1239148800:196',    '1239235200:196',    '1239321600:196',    '1239408000:187',    '1239494400:187',    '1239580800:187',    '1239667200:187',    '1239753600:187',    '1239840000:177',    '1239926400:177',    '1240012800:177',    '1240099200:177',    '1240185600:177',    '1240272000:177',    '1240358400:177',    '1240444800:169',    '1240531200:169',    '1240617600:169',    '1240704000:169',    '1240790400:169',    '1240876800:163',    '1240963200:163',    '1241049600:163',    '1241136000:163',    '1241222400:163',    '1241308800:170',    '1241395200:170',    '1241481600:170',    '1241568000:170',    '1241654400:170',    '1241740800:170',    '1241827200:170',    '1241913600:170',    '1242000000:175',    '1242086400:175',    '1242172800:175',    '1242259200:175',    '1242345600:175',    '1242432000:175',    '1242518400:175',    '1242604800:168',    '1242691200:168',    '1242777600:168',    '1242864000:168',    '1242950400:168',    '1243036800:168',    '1243123200:168',    '1243209600:160',    '1243296000:160',    '1243382400:160',    '1243468800:160',    '1243555200:160',    '1243641600:160',    '1243728000:153',    '1243814400:153',    '1243900800:153',    '1243987200:153',    '1244073600:153',    '1244160000:153',    '1244246400:153',    '1244332800:145',    '1244419200:145',    '1244505600:145',    '1244592000:145',    '1244678400:145',    '1244764800:145',    '1244851200:145',    '1244937600:139',    '1245024000:139',    '1245110400:139',    '1245196800:139',    '1245283200:139',    '1245369600:139',    '1245456000:136',    '1245542400:136',    '1245628800:136',    '1245715200:136',    '1245801600:136',    '1245888000:135',    '1245974400:135',    '1246060800:135',    '1246147200:135',    '1246233600:135',    '1246320000:135',    '1246406400:135',    '1246492800:137',    '1246579200:137',    '1246665600:137',    '1246752000:137',    '1246838400:137',    '1246924800:136',    '1247011200:136',    '1247097600:136',    '1247184000:136',    '1247270400:136',    '1247356800:136',    '1247443200:139',    '1247529600:139',    '1247616000:139',    '1247702400:139',    '1247788800:139',    '1247875200:139',    '1247961600:137',    '1248048000:137',    '1248134400:137',    '1248220800:137',    '1248307200:137',    '1248393600:137',    '1248480000:142',    '1248566400:142',    '1248652800:142',    '1248739200:142',    '1248825600:142',    '1248912000:142',    '1248998400:140',    '1249084800:140',    '1249171200:140',    '1249257600:140',    '1249344000:140',    '1249430400:140',    '1249516800:140',    '1249603200:136',    '1249689600:136',    '1249776000:136',    '1249862400:136',    '1249948800:136',    '1250035200:136',    '1250121600:135',    '1250208000:135',    '1250294400:135',    '1250380800:135',    '1250467200:135',    '1250553600:135',    '1250640000:135',    '1250726400:135',    '1250812800:135',    '1250899200:135',    '1250985600:135',    '1251072000:135',    '1251158400:135',    '1251244800:135',    '1251331200:135',    '1251417600:135',    '1251504000:135',    '1251590400:138',    '1251676800:138',    '1251763200:138',    '1251849600:138',    '1251936000:138',    '1252022400:138',    '1252108800:138',    '1252195200:138',    '1252281600:133',    '1252368000:133',    '1252454400:133',    '1252540800:133',    '1252627200:133',    '1252713600:133',    '1252800000:133',    '1252886400:128',    '1252972800:128',    '1253059200:128',    '1253145600:128',    '1253232000:128',    '1253318400:128',    '1253404800:128',    '1253491200:128',    '1253577600:128',    '1253664000:122',    '1253750400:122',    '1253836800:122',    '1253923200:122',    '1254009600:122',    '1254096000:122',    '1254182400:122',    '1254268800:118',    '1254355200:118',    '1254441600:118',    '1254528000:118',    '1254614400:118',    '1254700800:118',    '1254787200:118',    '1254873600:118',    '1254960000:115',    '1255046400:115',    '1255132800:115',    '1255219200:115',    '1255305600:115',    '1255392000:115',    '1255478400:115',    '1255564800:110',    '1255651200:110',    '1255737600:110',    '1255824000:110',    '1255910400:110',    '1255996800:110',    '1256083200:110',    '1256169600:110',    '1256256000:105',    '1256342400:105',    '1256428800:105',    '1256515200:105',    '1256601600:105',    '1256688000:105',    '1256774400:105',    '1256860800:102',    '1256947200:102',    '1257033600:102',    '1257120000:102',    '1257206400:102',    '1257292800:102',    '1257379200:102',    '1257465600:102',    '1257552000:99',    '1257638400:99',    '1257724800:99',    '1257811200:99',    '1257897600:99',    '1257984000:99',    '1258070400:99',    '1258156800:99',    '1258243200:95',    '1258329600:95',    '1258416000:95',    '1258502400:95',    '1258588800:95',    '1258675200:95',    '1258761600:95',    '1258848000:91',    '1258934400:91',    '1259020800:91',    '1259107200:91',    '1259193600:91',    '1259280000:91',    '1259366400:91',    '1259452800:91',    '1259539200:88',    '1259625600:88',    '1259712000:88',    '1259798400:88',    '1259884800:88',    '1259971200:88',    '1260057600:88',    '1260144000:88',    '1260230400:88',    '1260316800:90',    '1260403200:90',    '1260489600:90',    '1260576000:90',    '1260662400:90',    '1260748800:90',    '1260835200:90',    '1260921600:90',    '1261008000:90',    '1261094400:90',    '1261180800:90',    '1261267200:90',    '1261353600:90',    '1261440000:90',    '1261526400:90',    '1261612800:90',    '1261699200:94',    '1261785600:94',    '1261872000:94',    '1261958400:94',    '1262044800:94',    '1262131200:94',    '1262217600:94',    '1262304000:94',    '1262390400:96',    '1262476800:96',    '1262563200:96',    '1262649600:96',    '1262736000:96',    '1262822400:96',    '1262908800:96',    '1262995200:96',    '1263081600:92',    '1263168000:92',    '1263254400:92',    '1263340800:92',    '1263427200:92',    '1263513600:92',    '1263600000:92',    '1263686400:92',    '1263772800:92',    '1263859200:94',    '1263945600:94',    '1264032000:94',    '1264118400:94',    '1264204800:94',    '1264291200:94',    '1264377600:94',    '1264464000:94',    '1264550400:94',    '1264636800:91',    '1264723200:91',    '1264809600:91',    '1264896000:91',    '1264982400:91',    '1265068800:91',    '1265155200:91',    '1265241600:91',    '1265328000:91',    '1265414400:87',    '1265500800:87',    '1265587200:87',    '1265673600:87',    '1265760000:87',    '1265846400:87',    '1266019200:87',    '1266105600:84',    '1266192000:84',    '1266278400:84',    '1266364800:84',    '1266451200:84',    '1266537600:84',    '1266624000:84',    '1266710400:80',    '1266796800:80',    '1266883200:80',    '1266969600:80',    '1267056000:80',    '1267142400:80',    '1267228800:80',    '1267315200:80',    '1267401600:78',    '1267488000:78',    '1267574400:78',    '1267660800:78',    '1267747200:78',    '1267833600:78',    '1267920000:78',    '1268006400:78',    '1268092800:78',    '1268179200:78',    '1268265600:76',    '1268352000:76',    '1268438400:76',    '1268524800:76',    '1268611200:76',    '1268697600:76',    '1268784000:76',    '1268870400:76',    '1268956800:74',    '1269043200:74',    '1269129600:74',    '1269216000:74',    '1269302400:74',    '1269388800:74',    '1269475200:74',    '1269561600:74',    '1269648000:74',    '1269734400:75',    '1269820800:75',    '1269907200:75',    '1269993600:75',    '1270080000:75',    '1270166400:75',    '1270252800:75',    '1270339200:75',    '1270425600:74',    '1270512000:74',    '1270598400:74',    '1270684800:74',    '1270771200:74',    '1270857600:74',    '1270944000:74',    '1271030400:74',    '1271116800:75',    '1271203200:75',    '1271289600:75',    '1271376000:75',    '1271462400:75',    '1271548800:75',    '1271635200:75',    '1271721600:75',    '1271808000:75',    '1271894400:75',    '1271980800:75',    '1272067200:75',    '1272153600:75',    '1272240000:75',    '1272326400:77',    '1272412800:77',    '1272499200:77',    '1272585600:77',    '1272672000:77',    '1272758400:77',    '1272844800:77',    '1272931200:77',    '1273017600:77',    '1273104000:77',    '1273190400:77',    '1273276800:77',    '1273363200:79',    '1273449600:79',    '1273536000:79',    '1273622400:79',    '1273708800:79',    '1273795200:79',    '1273881600:79',    '1273968000:79',    '1274054400:79',    '1274140800:79',    '1274227200:79',    '1274313600:79',    '1274400000:79',    '1274486400:80',    '1274572800:80',    '1274659200:80',    '1274745600:80',    '1274832000:80',    '1274918400:80',    '1275004800:80',    '1275091200:80',    '1275177600:80',    '1275264000:80',    '1275350400:79',    '1275436800:79',    '1275523200:79',    '1275609600:79',    '1275696000:79',    '1275782400:79',    '1275868800:79',    '1275955200:79',    '1276041600:79',    '1276128000:79',    '1276214400:79',    '1276300800:79',    '1276387200:81',    '1276473600:81',    '1276560000:81',    '1276646400:81',    '1276732800:81',    '1276819200:81',    '1276905600:81',    '1276992000:81',    '1277078400:81',    '1277164800:81',    '1277251200:81',    '1277337600:85',    '1277424000:85',    '1277510400:85',    '1277596800:85',    '1277683200:85',    '1277769600:85',    '1277856000:85',    '1277942400:85',    '1278028800:85',    '1278115200:85',    '1278201600:85',    '1278288000:90',    '1278374400:90',    '1278460800:90',    '1278547200:90',    '1278633600:90',    '1278720000:90',    '1278806400:90',    '1278892800:90',    '1278979200:90',    '1279065600:90',    '1279152000:95',    '1279238400:95',    '1279324800:95',    '1279411200:95',    '1279497600:95',    '1279584000:95',    '1279670400:95',    '1279756800:95',    '1279843200:95',    '1279929600:95',    '1280016000:95',    '1280102400:99',    '1280188800:99',    '1280275200:99',    '1280361600:99',    '1280448000:99',    '1280534400:99',    '1280620800:99',    '1280707200:99',    '1280793600:99',    '1280880000:99',    '1280966400:107',    '1281052800:107',    '1281139200:112',    '1281225600:116',    '1281312000:122',    '1281398400:127',    '1281484800:137',    '1281571200:137',    '1281657600:143',    '1281744000:150',    '1281830400:157',    '1281916800:163',    '1282003200:170',    '1282089600:170',    '1282176000:177',    '1282262400:177',    '1282348800:186',    '1282435200:193',    '1282521600:193',    '1282608000:201',    '1282694400:201',    '1282780800:211',    '1282867200:221',    '1282953600:221',    '1283040000:232',    '1283126400:232',    '1283212800:243',    '1283299200:243',    '1283385600:243',    '1283472000:254',    '1283558400:254',    '1283644800:266',    '1283731200:266',    '1283817600:278',    '1283904000:278',    '1283990400:278',    '1284076800:291',    '1284163200:291',    '1284249600:304',    '1284336000:304',    '1284422400:319',    '1284508800:319',    '1284595200:319',    '1284681600:335',    '1284768000:335',    '1284854400:335',    '1284940800:339',    '1285027200:339',    '1285113600:327',    '1285200000:327',    '1285286400:327',    '1285372800:325',    '1285459200:325',    '1285545600:339',    '1285632000:339',    '1285718400:339',    '1285804800:344',    '1285891200:344',    '1285977600:344',    '1286064000:354',    '1286150400:354',    '1286236800:354',    '1286323200:340',    '1286409600:340',    '1286496000:331',    '1286582400:331',    '1286668800:332',    '1286755200:332',    '1286841600:332',    '1286928000:346',    '1287014400:346',    '1287100800:341',    '1287187200:341',    '1287273600:341',    '1287360000:350',    '1287446400:350',    '1287532800:350',    '1287619200:364',    '1287705600:364',    '1287792000:364',    '1287878400:373',    '1287964800:373',    '1288051200:373',    '1288137600:384',    '1288224000:384',    '1288310400:385',    '1288396800:385',    '1288483200:398',    '1288569600:398',    '1288656000:398',    '1288742400:415',    '1288828800:415',    '1288915200:415',    '1289088000:431',    '1289174400:442',    '1289260800:442',    '1289347200:442',    '1289433600:461',    '1289520000:461',    '1289606400:461',    '1289692800:481',    '1289779200:481',    '1289865600:481',    '1289952000:498',    '1290038400:498',    '1290124800:498',    '1290211200:497',    '1290297600:497',    '1290384000:497',    '1290470400:508',    '1290556800:508',    '1290643200:509',    '1290729600:509',    '1290816000:509',    '1290902400:535',    '1290988800:535',    '1291075200:535',    '1291161600:523',    '1291248000:523',    '1291334400:523',    '1291420800:547',    '1291507200:547',    '1291593600:570',    '1291680000:570',    '1291766400:589',    '1291852800:589',    '1291939200:589',    '1292025600:589',    '1292112000:607',    '1292198400:607',    '1292284800:607',    '1292371200:620',    '1292457600:620',    '1292544000:644',    '1292630400:644',    '1292716800:647',    '1292803200:647',    '1292889600:647',    '1292976000:670',    '1293062400:670',    '1293148800:692',    '1293235200:692',    '1293321600:692',    '1293408000:692',    '1293494400:727',    '1293580800:727',    '1293667200:668',    '1293753600:668',    '1293840000:668',    '1293926400:639',    '1294185600:622',    '1294358400:636',    '1294617600:621',    '1294704000:621',    '1294790400:595',    '1294876800:595',    '1294963200:581',    '1295136000:581',    '1295222400:556',    '1295308800:533',    '1295395200:533',    '1295568000:509',    '1295654400:509',    '1295827200:484',    '1296000000:480',    '1296086400:480',    '1296259200:459',    '1296432000:478',    '1296691200:489',    '1296950400:500',    '1297123200:518',    '1297209600:518',    '1297382400:540',    '1297555200:551',    '1297641600:555',    '1297728000:569',    '1297814400:569',    '1297987200:568',    '1298160000:568',    '1298246400:583',    '1298419200:592',    '1298505600:597',    '1298678400:597',    '1298764800:610',    '1298851200:583',    '1299110400:560',    '1299196800:536',    '1299369600:515',    '1299628800:500',    '1299801600:484',    '1299974400:478',    '1300060800:478',    '1300147200:479',    '1300320000:479',    '1300492800:495',    '1300665600:504',    '1300752000:504',    '1301011200:511',    '1301184000:507',    '1301270400:518',    '1301702400:518',    '1301788800:541',    '1302048000:556',    '1302220800:559',    '1302307200:559',    '1302566400:597',    '1302739200:597',    '1302912000:626',    '1303084800:621',    '1303257600:626',    '1303344000:626',    '1303430400:620',    '1303516800:620',    '1303603200:598',    '1303776000:568',    '1304035200:544',    '1304121600:522',    '1304294400:504',    '1304380800:511',    '1304467200:511',    '1304726400:487',    '1304899200:489',    '1304985600:495',    '1305158400:495',    '1305244800:486',    '1305504000:475',    '1305676800:469',    '1305936000:453',    '1306022400:453',    '1306281600:446',    '1306368000:446',    '1306540800:437',    '1306713600:425',    '1306800000:425',    '1306886400:410',    '1307059200:401',    '1307232000:401',    '1307318400:412',    '1307404800:412',    '1307491200:420',    '1307750400:420',    '1307836800:423',    '1308096000:430',    '1308355200:415',    '1308441600:395',    '1308528000:395',    '1308873600:401',    '1308960000:401',    '1309046400:413',    '1309305600:418',    '1309478400:407',    '1309564800:407',    '1309651200:409',    '1309737600:409',    '1309910400:418',    '1310083200:402',    '1310169600:402',    '1310256000:403',    '1310515200:393',    '1310688000:401',    '1310860800:384',    '1310947200:366',    '1311120000:348',    '1311292800:355',    '1311379200:355',    '1311465600:358',    '1311724800:368',    '1311897600:374',    '1311984000:374',    '1312070400:370',    '1312156800:370',    '1312329600:372',    '1312675200:353',    '1312761600:357',    '1312934400:359',    '1313020800:361',    '1313193600:358',    '1313625600:398',    '1313884800:439',    '1313971200:461',    '1314144000:510',    '1314316800:563',    '1314489600:622',    '1314576000:654',    '1314748800:710',    '1314921600:644',    '1315008000:611',    '1315094400:591',    '1315180800:561',    '1315353600:517',    '1315526400:501',    '1315612800:512',    '1315785600:505',    '1315958400:488',    '1316044800:491',    '1316131200:491',    '1316304000:501',    '1316563200:510',    '1316736000:520',    '1316908800:515',    '1316995200:529',    '1317081600:551',    '1317340800:529',    '1317427200:533',    '1317513600:533',    '1317600000:540',    '1317772800:552',    '1317945600:545',    '1318118400:537',    '1318291200:517',    '1318550400:519',    '1318723200:515',    '1318809600:533',    '1318982400:560',    '1319155200:587',    '1319328000:616',    '1319414400:647',    '1319587200:679',    '1319760000:707',    '1319932800:717',    '1320019200:681',    '1320192000:696',    '1320278400:702',    '1320451200:695',    '1320537600:690',    '1320796800:691',    '1320969600:674',    '1321142400:662',    '1321401600:680',    '1321488000:704',    '1321660800:718',    '1322092800:716',    '1322265600:713',    '1322438400:715',    '1322524800:715',    '1322611200:707',    '1322784000:691',    '1322956800:664',    '1323043200:655',    '1323216000:655',    '1323302400:664',    '1323475200:664',    '1323561600:698',    '1323648000:698',    '1323734400:709',    '1323907200:709',    '1323993600:716',    '1324080000:716',    '1324166400:715',    '1324252800:715',    '1324339200:705',    '1324425600:705',    '1324512000:683',    '1324598400:683',    '1324684800:652',    '1324771200:636',    '1324857600:636',    '1324944000:618',    '1325030400:592',    '1325116800:592',    '1325203200:562',    '1325289600:548',    '1325376000:548',    '1325462400:523',    '1325548800:523',    '1325635200:501',    '1325721600:501',    '1325808000:498',    '1325894400:498',    '1325980800:489',    '1326067200:489',    '1326153600:476',    '1326240000:476',    '1326326400:466',    '1326412800:466',    '1326499200:456',    '1326585600:451',    '1326672000:451',    '1326758400:431',    '1326844800:431',    '1326931200:420',    '1327017600:420',    '1327104000:405',    '1327190400:405',    '1327276800:385',    '1327363200:371',    '1327449600:371',    '1327536000:360',    '1327622400:360',    '1327708800:355',    '1327795200:355',    '1327881600:347',    '1327968000:347',    '1328054400:347',    '1328140800:336',    '1328227200:336',    '1328313600:328',    '1328400000:328',    '1328486400:323',    '1328572800:323',    '1328659200:311',    '1328745600:311',    '1328832000:310',    '1328918400:310',    '1329004800:305',    '1329091200:291',    '1329177600:291',    '1329264000:291',    '1329350400:282',    '1329436800:282',    '1329523200:270',    '1329609600:270',    '1329696000:269',    '1329782400:269',    '1329868800:257',    '1329955200:257',    '1330041600:250',    '1330128000:250',    '1330214400:257',    '1330300800:257',    '1330387200:258',    '1330473600:258',    '1330560000:252',    '1330646400:252',    '1330732800:263',    '1330819200:263',    '1330905600:269',    '1330992000:269',    '1331078400:269',    '1331164800:274',    '1331251200:274',    '1331337600:282',    '1331424000:282',    '1331510400:284',    '1331596800:284',    '1331683200:295',    '1331769600:295',    '1331856000:301',    '1331942400:301',    '1332028800:301',    '1332115200:311',    '1332201600:311',    '1332288000:318',    '1332374400:318',    '1332460800:322',    '1332547200:327',    '1332633600:331',    '1332720000:336',    '1332806400:340',    '1332892800:333',    '1332979200:332',    '1333065600:333',    '1333152000:335',    '1333238400:333',    '1333324800:330',    '1333411200:315',    '1333497600:315',    '1333584000:304',    '1333670400:293',    '1333756800:293',    '1333843200:289',    '1333929600:289',    '1334016000:275',    '1334102400:275',    '1334188800:269',    '1334275200:269',    '1334361600:262',    '1334448000:262',    '1334534400:251',    '1334620800:251',    '1334707200:240',    '1334793600:240',    '1334880000:233',    '1334966400:226',    '1335052800:226',    '1335139200:216',    '1335225600:216',    '1335312000:210',    '1335398400:210',    '1335484800:203',    '1335571200:203',    '1335657600:196',    '1335744000:196',    '1335830400:190',    '1335916800:190',    '1336003200:183',    '1336089600:183',    '1336176000:180',    '1336262400:180',    '1336348800:176',    '1336435200:176',    '1336521600:171',    '1336608000:171',    '1336694400:164',    '1336780800:164',    '1336867200:157',    '1336953600:157',    '1337040000:154',    '1337126400:154',    '1337212800:147',    '1337299200:147',    '1337385600:139',    '1337472000:134',    '1337558400:128',    '1337644800:128',    '1337731200:122',    '1337817600:120',    '1337904000:120',    '1337990400:115',    '1338076800:115',    '1338163200:111',    '1338249600:108',    '1338336000:108',    '1338422400:102',    '1338508800:102',    '1338595200:98',    '1338681600:98',    '1338768000:97',    '1338854400:97',    '1338940800:93',    '1339027200:93',    '1339113600:90',    '1339200000:89',    '1339286400:89',    '1339372800:88',    '1339459200:87',    '1339545600:87',    '1339632000:85',    '1339718400:85',    '1339804800:82',    '1339891200:82',    '1339977600:81',    '1340064000:81',    '1340150400:80',    '1340236800:80',    '1340323200:80',    '1340409600:80',    '1340496000:77',    '1340582400:77',    '1340668800:74',    '1340755200:72',    '1340841600:72',    '1340928000:72',    '1341014400:75',    '1341100800:75',    '1341187200:79',    '1341273600:79',    '1341360000:82',    '1341446400:82',    '1341532800:78',    '1341619200:78',    '1341705600:76',    '1341792000:76',    '1341878400:77',    '1341964800:78',    '1342051200:78',    '1342137600:78',    '1342224000:78',    '1342310400:79',    '1342396800:79',    '1342483200:82',    '1342569600:82',    '1342656000:87',    '1342742400:87',    '1342828800:87',    '1342915200:87',    '1343001600:87',    '1343088000:91',    '1343174400:91',    '1343260800:95',    '1343347200:95',    '1343433600:100',    '1343520000:100',    '1343606400:105',    '1343692800:105',    '1343779200:111',    '1343865600:117',    '1343952000:117',    '1344038400:119',    '1344124800:119',    '1344211200:124',    '1344297600:124',    '1344384000:131',    '1344470400:131',    '1344556800:138',    '1344643200:138',    '1344729600:145',    '1344816000:145',    '1344902400:145',    '1344988800:153',    '1345075200:153',    '1345161600:161',    '1345248000:161',    '1345334400:170',    '1345420800:170',    '1345507200:170',    '1345593600:179',    '1345680000:179',    '1345766400:188',    '1345852800:188',    '1345939200:188',    '1346025600:198',    '1346112000:198',    '1346198400:208',    '1346284800:208',    '1346371200:219',    '1346457600:219',    '1346544000:225',    '1346630400:225',    '1346716800:220',    '1346803200:220',    '1346889600:212',    '1346976000:212',    '1347062400:205',    '1347148800:205',    '1347235200:198',    '1347321600:198',    '1347408000:195',    '1347494400:195',    '1347580800:193',    '1347667200:193',    '1347753600:187',    '1347840000:187',    '1347926400:185',    '1348012800:185',    '1348099200:185',    '1348185600:182',    '1348272000:182',    '1348358400:190',    '1348444800:190',    '1348531200:190',    '1348617600:189',    '1348704000:189',    '1348790400:189',    '1348876800:187',    '1348963200:187',    '1349049600:182',    '1349136000:182',    '1349222400:182',    '1349308800:182',    '1349395200:182',    '1349481600:182',    '1349568000:184',    '1349654400:184',    '1349740800:184',    '1349827200:177',    '1349913600:177',    '1350000000:177',    '1350086400:177',    '1350172800:177',    '1350259200:186',    '1350345600:186',    '1350432000:186',    '1350518400:196',    '1350604800:196',    '1350691200:196',    '1350777600:206',    '1350864000:206',    '1350950400:206',    '1351036800:217',    '1351123200:217',    '1351209600:217',    '1351296000:227',    '1351382400:227',    '1351468800:227',    '1351555200:237',    '1351641600:237',    '1351728000:243',    '1351814400:243',    '1351900800:243',    '1351987200:236',    '1352073600:236',    '1352160000:238',    '1352246400:241',    '1352332800:243',    '1352419200:245',    '1352505600:247',    '1352592000:250',    '1352678400:252',    '1352764800:254',    '1352851200:254',    '1352937600:256',    '1353024000:256',    '1353110400:256',    '1353196800:257',    '1353283200:257',    '1353369600:258',    '1353456000:258',    '1353542400:258',    '1353628800:258',    '1353715200:253',    '1353801600:253',    '1353888000:253',    '1353974400:249',    '1354060800:249',    '1354147200:249',    '1354233600:249',    '1354320000:249',    '1354406400:250',    '1354492800:250',    '1354579200:250',    '1354665600:250',    '1354752000:257',    '1354838400:257',    '1354924800:257',    '1355011200:257',    '1355097600:255',    '1355184000:255',    '1355270400:255',    '1355356800:255',    '1355443200:257',    '1355529600:257',    '1355616000:257',    '1355702400:257',    '1355788800:258',    '1355875200:258',    '1355961600:258',    '1356048000:258',    '1356134400:254',    '1356220800:254',    '1356307200:254',    '1356393600:254',    '1356480000:250',    '1356566400:250',    '1356652800:250',    '1356739200:250',    '1356825600:252',    '1356912000:252',    '1356998400:252',    '1357084800:252',    '1357171200:255',    '1357257600:255',    '1357344000:255',    '1357430400:255',    '1357516800:258',    '1357603200:258',    '1357689600:258',    '1357776000:258',    '1357862400:258',    '1357948800:254',    '1358035200:254',    '1358121600:254',    '1358208000:254',    '1358294400:251',    '1358380800:251',    '1358467200:251',    '1358553600:251',    '1358640000:251',    '1358726400:244',    '1358812800:244',    '1358899200:244',    '1358985600:244',    '1359072000:240',    '1359158400:240',    '1359244800:240',    '1359331200:240',    '1359417600:240',    '1359504000:231',    '1359590400:231',    '1359676800:231',    '1359763200:231',    '1359849600:231',    '1359936000:224',    '1360022400:224',    '1360108800:224',    '1360195200:224',    '1360281600:224',    '1360368000:216',    '1360454400:216',    '1360540800:216',    '1360627200:216',    '1360713600:216',    '1360800000:212',    '1360886400:212',    '1360972800:212',    '1361059200:212',    '1361145600:212',    '1361232000:219',    '1361318400:219',    '1361404800:219',    '1361491200:219',    '1361577600:219',    '1361664000:228',    '1361750400:228',    '1361836800:228',    '1361923200:228',    '1362009600:228',    '1362096000:228',    '1362182400:222',    '1362268800:222',    '1362355200:222',    '1362441600:222',    '1362528000:222',    '1362614400:220',    '1362700800:220',    '1362787200:220',    '1362873600:220',    '1362960000:220',    '1363046400:218',    '1363132800:218',    '1363219200:218',    '1363305600:218',    '1363392000:218',    '1363478400:214',    '1363564800:214',    '1363651200:214',    '1363737600:214',    '1363824000:214',    '1363910400:208',    '1363996800:208',    '1364083200:208',    '1364169600:206',    '1364256000:206',    '1364342400:206',    '1364428800:206',    '1364515200:206',    '1364601600:203',    '1364688000:203',    '1364774400:203',    '1364860800:203',    '1364947200:202',    '1365033600:201',    '1365120000:200',    '1365206400:200',    '1365292800:199',    '1365379200:198',    '1365465600:197',    '1365552000:197',    '1365638400:197',    '1365724800:197',    '1365811200:192',    '1365897600:192',    '1365984000:192',    '1366070400:192',    '1366156800:192',    '1366243200:192',    '1366329600:198',    '1366416000:198',    '1366502400:198',    '1366588800:198',    '1366675200:198',    '1366761600:198',    '1366848000:206',    '1366934400:206',    '1367020800:206',    '1367107200:206',    '1367193600:206',    '1367280000:206',    '1367366400:206',    '1367452800:215',    '1367539200:215',    '1367625600:215',    '1367712000:215',    '1367798400:215',    '1367884800:215',    '1367971200:205',    '1368057600:205',    '1368144000:205',    '1368230400:205',    '1368316800:205',    '1368403200:205',    '1368489600:197',    '1368576000:197',    '1368662400:197',    '1368748800:197',    '1368835200:197',    '1368921600:198',    '1369008000:198',    '1369094400:198',    '1369180800:198',    '1369267200:198',    '1369353600:198',    '1369440000:198',    '1369526400:198',    '1369612800:198',    '1369699200:198',    '1369785600:198',    '1369872000:198',    '1369958400:198',    '1370044800:195',    '1370131200:195',    '1370217600:195',    '1370304000:195',    '1370390400:195',    '1370476800:195',    '1370563200:191',    '1370649600:191',    '1370736000:191',    '1370822400:191',    '1370908800:191',    '1370995200:187',    '1371081600:187',    '1371168000:187',    '1371254400:187',    '1371340800:187',    '1371427200:185',    '1371513600:185',    '1371600000:185',    '1371686400:185',    '1371772800:185',    '1371859200:185',    '1371945600:182',    '1372032000:182',    '1372118400:182',    '1372204800:182',    '1372291200:182',    '1372377600:177',    '1372464000:177',    '1372550400:177',    '1372636800:177',    '1372723200:177',    '1372809600:172',    '1372896000:172',    '1372982400:172',    '1373068800:172',    '1373155200:172',    '1373241600:165',    '1373328000:165',    '1373414400:165',    '1373500800:165',    '1373587200:165',    '1373673600:162',    '1373760000:162',    '1373846400:162',    '1373932800:162',    '1374019200:163',    '1374105600:163',    '1374192000:164',    '1374278400:164',    '1374364800:165',    '1374451200:165',    '1374537600:165',    '1374624000:167',    '1374710400:167',    '1374796800:167',    '1374883200:167',    '1374969600:167',    '1375056000:167',    '1375142400:173',    '1375228800:173',    '1375315200:173',    '1375401600:173',    '1375488000:173',    '1375574400:173',    '1375660800:173',    '1375747200:182',    '1375833600:182',    '1375920000:182',    '1376006400:182',    '1376092800:182',    '1376179200:182',    '1376265600:182',    '1376352000:189',    '1376438400:189',    '1376524800:189',    '1376611200:189',    '1376697600:189',    '1376784000:189',    '1376870400:189',    '1376956800:199',    '1377043200:199',    '1377129600:199',    '1377216000:199',    '1377302400:199',    '1377388800:199',    '1377475200:199',    '1377561600:199',    '1377648000:199',    '1377734400:199',    '1377820800:201',    '1377907200:201',    '1377993600:201',    '1378080000:201',    '1378166400:201',    '1378252800:201',    '1378339200:201',    '1378425600:201',    '1378512000:201',    '1378598400:201',    '1378684800:196',    '1378771200:196',    '1378857600:196',    '1378944000:196',    '1379030400:196',    '1379116800:196',    '1379203200:196',    '1379289600:196',    '1379376000:196',    '1379462400:196',    '1379548800:196',    '1379635200:196',    '1379721600:192',    '1379808000:192',    '1379894400:192',    '1379980800:192',    '1380067200:192',    '1380153600:192',    '1380240000:192',    '1380326400:192',    '1380412800:192',    '1380499200:192',    '1380585600:192',    '1380672000:192',    '1380758400:186',    '1380844800:186',    '1380931200:186',    '1381017600:186',    '1381104000:186',    '1381190400:185',    '1381276800:185',    '1381363200:184',    '1381449600:184',    '1381536000:183',    '1381622400:182',    '1381708800:182',    '1381795200:181',    '1381881600:181',    '1381968000:181',    '1382054400:181',    '1382140800:181',    '1382227200:181',    '1382313600:181',    '1382400000:191',    '1382486400:191',    '1382572800:191',    '1382659200:191',    '1382745600:191',    '1382832000:191',    '1382918400:191',    '1383004800:191',    '1383091200:191',    '1383177600:191',    '1383264000:191',    '1383350400:191',    '1383436800:191',    '1383523200:191',    '1383609600:191',    '1383696000:191',    '1383782400:191',    '1383868800:191',    '1383955200:191',    '1384041600:191',    '1384128000:191',    '1384214400:185',    '1384300800:185',    '1384387200:185',    '1384473600:185',    '1384560000:185',    '1384646400:185',    '1384732800:185',    '1384819200:185',    '1384905600:185',    '1384992000:183',    '1385078400:183',    '1385164800:183',    '1385251200:183',    '1385337600:183',    '1385424000:182',    '1385510400:181',    '1385596800:180',    '1385683200:180',    '1385769600:179',    '1385856000:178',    '1385942400:177',    '1386028800:177',    '1386115200:177',    '1386201600:177',    '1386288000:177',    '1386374400:177',    '1386460800:177',    '1386547200:177',    '1386633600:172',    '1386720000:172',    '1386806400:172',    '1386892800:172',    '1386979200:172',    '1387065600:172',    '1387152000:172',    '1387238400:172',    '1387324800:172',    '1387411200:172',    '1387497600:172',    '1387584000:172',    '1387670400:166',    '1387756800:166',    '1387843200:166',    '1387929600:166',    '1388016000:166',    '1388102400:166',    '1388188800:166',    '1388275200:166',    '1388361600:163',    '1388448000:163',    '1388534400:163',    '1388620800:163',    '1388707200:163',    '1388793600:163',    '1388880000:163',    '1388966400:163',    '1389052800:158',    '1389139200:158',    '1389225600:158',    '1389312000:158',    '1389398400:158',    '1389484800:158',    '1389571200:158',    '1389657600:158',    '1389744000:158',    '1389830400:154',    '1389916800:154',    '1390003200:154',    '1390089600:154',    '1390176000:154',    '1390262400:154',    '1390348800:154',    '1390435200:152',    '1390521600:152',    '1390608000:152',    '1390694400:152',    '1390780800:152',    '1390867200:152',    '1390953600:152',    '1391040000:149',    '1391126400:149',    '1391212800:149',    '1391299200:149',    '1391385600:149',    '1391472000:149',    '1391558400:145',    '1391644800:145',    '1391731200:145',    '1391817600:145',    '1391904000:145',    '1391990400:145',    '1392076800:145',    '1392163200:146',    '1392249600:146',    '1392336000:146',    '1392422400:146',    '1392508800:146',    '1392595200:146',    '1392681600:146',    '1392768000:141',    '1392854400:141',    '1392940800:141',    '1393027200:141',    '1393113600:141',    '1393200000:141',    '1393286400:141',    '1393372800:141',    '1393459200:140',    '1393545600:140',    '1393632000:140',    '1393718400:140',    '1393804800:140',    '1393891200:140',    '1393977600:140',    '1394064000:146',    '1394150400:146',    '1394236800:146',    '1394323200:146',    '1394409600:146',    '1394496000:146',    '1394582400:146',    '1394668800:151',    '1394755200:151',    '1394841600:151',    '1394928000:151',    '1395014400:151',    '1395100800:151',    '1395187200:151',    '1395273600:149',    '1395360000:149',    '1395446400:149',    '1395532800:149',    '1395619200:149',    '1395705600:149',    '1395792000:149',    '1395878400:149',    '1395964800:146',    '1396051200:146',    '1396137600:146',    '1396224000:146',    '1396310400:146',    '1396396800:146',    '1396483200:146',    '1396569600:146',    '1396656000:143',    '1396742400:143',    '1396828800:143',    '1396915200:143',    '1397001600:143',    '1397088000:143',    '1397174400:143',    '1397260800:143',    '1397347200:143',    '1397433600:140',    '1397520000:140',    '1397606400:140',    '1397692800:140',    '1397779200:140',    '1397865600:140',    '1397952000:140',    '1398038400:140',    '1398124800:140',    '1398211200:139',    '1398297600:139',    '1398384000:139',    '1398470400:139',    '1398556800:139',    '1398643200:139',    '1398729600:139',    '1398816000:139',    '1398902400:139',    '1398988800:138',    '1399075200:138',    '1399161600:138',    '1399248000:138',    '1399334400:138',    '1399420800:138',    '1399507200:138',    '1399593600:138',    '1399680000:143',    '1399766400:143',    '1399852800:143',    '1399939200:143',    '1400025600:143',    '1400112000:143',    '1400198400:143',    '1400284800:143',    '1400371200:142',    '1400457600:142',    '1400544000:142',    '1400630400:142',    '1400716800:142',    '1400803200:142',    '1400889600:142',    '1400976000:142',    '1401062400:140',    '1401148800:140',    '1401235200:140',    '1401321600:140',    '1401408000:140',    '1401494400:140',    '1401580800:140',    '1401667200:140',    '1401753600:140',    '1401840000:140',    '1401926400:140',    '1402012800:140',    '1402099200:140',    '1402185600:140',    '1402272000:140',    '1402358400:140',    '1402444800:140',    '1402531200:140',    '1402617600:145',    '1402704000:145',    '1402790400:145',    '1402876800:145',    '1402963200:145',    '1403049600:145',    '1403136000:145',    '1403222400:145',    '1403308800:148',    '1403395200:148',    '1403481600:148',    '1403568000:148',    '1403654400:148',    '1403740800:148',    '1403827200:148',    '1403913600:148',    '1404000000:148',    '1404086400:148',    '1404172800:148',    '1404259200:148',    '1404345600:148',    '1404432000:148',    '1404518400:149',    '1404604800:149',    '1404691200:149',    '1404777600:149',    '1404864000:149',    '1404950400:149',    '1405036800:149',    '1405123200:157',    '1405209600:157',    '1405296000:157',    '1405382400:157',    '1405468800:157',    '1405555200:157',    '1405641600:165',    '1405728000:165',    '1405814400:165',    '1405900800:165',    '1405987200:165',    '1406073600:165',    '1406160000:174',    '1406246400:174',    '1406332800:174',    '1406419200:174',    '1406505600:174',    '1406592000:183',    '1406678400:183',    '1406764800:183',    '1406851200:183',    '1406937600:183',    '1407024000:193',    '1407110400:193',    '1407196800:193',    '1407283200:193',    '1407369600:193',    '1407456000:203',    '1407542400:203',    '1407628800:203',    '1407715200:203',    '1407801600:203',    '1407888000:214',    '1407974400:214',    '1408060800:214',    '1408147200:214',    '1408233600:214',    '1408320000:214',    '1408406400:222',    '1408492800:222',    '1408579200:222',    '1408665600:222',    '1408752000:222',    '1408838400:222',    '1408924800:222',    '1409011200:217',    '1409097600:217',    '1409184000:217',    '1409270400:217',    '1409356800:217',    '1409443200:217',    '1409529600:217',    '1409616000:223',    '1409702400:223',    '1409788800:223',    '1409875200:223',    '1409961600:223',    '1410048000:223',    '1410134400:223',    '1410220800:231',    '1410307200:231',    '1410393600:231',    '1410480000:231',    '1410566400:231',    '1410652800:231',    '1410739200:231',    '1410825600:241',    '1410912000:241',    '1410998400:241',    '1411084800:241',    '1411171200:241',    '1411257600:241',    '1411344000:241',    '1411430400:241',    '1411516800:241',    '1411603200:254',    '1411689600:254',    '1411776000:254',    '1411862400:254',    '1411948800:254',    '1412035200:254',    '1412121600:254',    '1412208000:254',    '1412294400:267',    '1412380800:267',    '1412467200:267',    '1412553600:267',    '1412640000:267',    '1412726400:267',    '1412812800:267',    '1412899200:267',    '1412985600:267',    '1413072000:281',    '1413158400:281',    '1413244800:281',    '1413331200:281',    '1413417600:281',    '1413504000:281',    '1413590400:281',    '1413676800:281',    '1413763200:296',    '1413849600:296',    '1413936000:296',    '1414022400:296',    '1414108800:296',    '1414195200:296',    '1414281600:296',    '1414368000:296',    '1414454400:310',    '1414540800:310',    '1414627200:310',    '1414713600:310',    '1414800000:310',    '1414886400:310',    '1414972800:310',    '1415059200:310',    '1415145600:310',    '1415232000:310',    '1415318400:324',    '1415404800:324',    '1415491200:324',    '1415577600:324',    '1415664000:324',    '1415750400:324',    '1415836800:324',    '1415923200:323',    '1416009600:323',    '1416096000:323',    '1416182400:323',    '1416268800:323',    '1416355200:323',    '1416441600:322',    '1416528000:322',    '1416614400:322',    '1416700800:322',    '1416787200:322',    '1416873600:322',    '1416960000:322',    '1417046400:315',    '1417132800:315',    '1417219200:315',    '1417305600:315',    '1417392000:315',    '1417478400:315',    '1417564800:315',    '1417651200:315',    '1417737600:315',    '1417824000:315',    '1417910400:315',    '1417996800:315',    '1418083200:315',    '1418169600:315',    '1418256000:311',    '1418342400:311',    '1418428800:311',    '1418515200:311',    '1418601600:311',    '1418688000:311',    '1418774400:311',    '1418860800:314',    '1418947200:314',    '1419033600:314',    '1419120000:314',    '1419206400:314',    '1419292800:314',    '1419379200:314',    '1419465600:314',    '1419552000:309',    '1419638400:309',    '1419724800:309',    '1419811200:309',    '1419897600:309',    '1419984000:309',    '1420070400:309',    '1420156800:308',    '1420243200:308',    '1420329600:308',    '1420416000:308',    '1420502400:308',    '1420588800:308',    '1420675200:308',    '1420761600:306',    '1420848000:306',    '1420934400:306',    '1421020800:306',    '1421107200:306',    '1421193600:306',    '1421280000:308',    '1421366400:308',    '1421452800:308',    '1421539200:308',    '1421625600:308',    '1421712000:308',    '1421798400:310',    '1421884800:310',    '1421971200:310',    '1422057600:310',    '1422144000:310',    '1422230400:310',    '1422316800:310',    '1422403200:322',    '1422489600:322',    '1422576000:322',    '1422662400:322',    '1422748800:322',    '1422835200:322',    '1422921600:322',    '1423008000:322',    '1423094400:322',    '1423180800:322',    '1423267200:322',    '1423353600:322',    '1423440000:322',    '1423526400:322',    '1423612800:322',    '1423699200:322',    '1423785600:322',    '1423872000:322',    '1423958400:322',    '1424044800:322',    '1424131200:322',    '1424217600:317',    '1424304000:317',    '1424390400:317',    '1424476800:317',    '1424563200:317',    '1424649600:317',    '1424736000:317',    '1424822400:317',    '1424908800:317',    '1424995200:317',    '1425081600:317',    '1425168000:317',    '1425254400:317',    '1425340800:317',    '1425427200:312',    '1425513600:312',    '1425600000:312',    '1425686400:312',    '1425772800:312',    '1425859200:312',    '1425945600:308',    '1426032000:308',    '1426118400:308',    '1426204800:308',    '1426291200:308',    '1426377600:308',    '1426464000:308',    '1426550400:307',    '1426636800:307',    '1426723200:307',    '1426809600:307',    '1426896000:307',    '1426982400:307',    '1427068800:307',    '1427155200:312',    '1427241600:312',    '1427328000:312',    '1427414400:312',    '1427500800:312',    '1427587200:312',    '1427673600:312',    '1427760000:312',    '1427846400:312',    '1427932800:312',    '1428019200:315',    '1428105600:315',    '1428192000:315',    '1428278400:315',    '1428364800:315',    '1428451200:315',    '1428537600:315',    '1428624000:315',    '1428710400:315',    '1428796800:315',    '1428883200:315',    '1428969600:315',    '1429056000:315',    '1429142400:315',    '1429228800:315',    '1429315200:312',    '1429401600:312',    '1429488000:312',    '1429574400:312',    '1429660800:312',    '1429747200:312',    '1429833600:312',    '1429920000:312',    '1430006400:312',    '1430092800:314',    '1430179200:314',    '1430265600:314',    '1430352000:314',    '1430438400:314',    '1430524800:314',    '1430611200:314',    '1430697600:314',    '1430784000:314',    '1430870400:323',    '1430956800:323',    '1431043200:323',    '1431129600:323',    '1431216000:323',    '1431302400:323',    '1431388800:323',    '1431475200:323',    '1431561600:323',    '1431648000:316',    '1431734400:316',    '1431820800:316',    '1431907200:316',    '1431993600:316',    '1432080000:316',    '1432166400:316',    '1432252800:320',    '1432339200:320',    '1432425600:320',    '1432512000:320',    '1432598400:320',    '1432684800:320',    '1432771200:325',    '1432857600:325',    '1432944000:325',    '1433030400:325',    '1433116800:325',    '1433203200:325',    '1433289600:325',    '1433376000:338',    '1433462400:338',    '1433548800:338',    '1433635200:338',    '1433721600:338',    '1433808000:338',    '1433894400:338',    '1433980800:338',    '1434067200:348',    '1434153600:348',    '1434240000:348',    '1434326400:348',    '1434412800:348',    '1434499200:348',    '1434585600:348',    '1434672000:348',    '1434758400:351',    '1434844800:351',    '1434931200:351',    '1435017600:351',    '1435104000:351',    '1435190400:351',    '1435276800:351',    '1435363200:351',    '1435449600:357',    '1435536000:357',    '1435622400:357',    '1435708800:357',    '1435795200:357',    '1435881600:357',    '1435968000:357',    '1436054400:360',    '1436140800:360',    '1436227200:360',    '1436313600:360',    '1436400000:360',    '1436486400:360',    '1436572800:360',    '1436659200:360',    '1436745600:376',    '1436832000:376',    '1436918400:376',    '1437004800:376',    '1437091200:376',    '1437177600:376',    '1437264000:376',    '1437350400:376',    '1437436800:382',    '1437523200:382',    '1437609600:382',    '1437696000:382',    '1437782400:382',    '1437868800:382',    '1437955200:382',    '1438041600:384',    '1438128000:384',    '1438214400:384',    '1438300800:384',    '1438387200:384',    '1438473600:384',    '1438560000:384',    '1438646400:384',    '1438732800:384',    '1438819200:384',    '1438905600:384',    '1438992000:384',    '1439078400:384',    '1439164800:384',    '1439251200:388',    '1439337600:388',    '1439424000:388',    '1439510400:388',    '1439596800:388',    '1439683200:388',    '1439769600:388',    '1439856000:388',    '1439942400:407',    '1440115200:407',    '1440201600:407',    '1440288000:407',    '1440374400:407',    '1440374400:407',    '1440460800:407',    '1440547200:407',    '1440633600:422',    '1440720000:422',    '1440806400:422',    '1440892800:422',    '1440979200:422',    '1441065600:422',    '1441152000:422',    '1441238400:422',    '1441324800:422',    '1441411200:441',    '1441497600:441',    '1441584000:441',    '1441670400:441',    '1441756800:441',    '1441843200:441',    '1441843200:441',    '1441929600:441',    '1442016000:441',    '1442102400:464',    '1442188800:464',    '1442275200:464',    '1442361600:464',    '1442448000:464',    '1442534400:464',    '1442620800:464',    '1442707200:464',    '1442793600:464',    '1442880000:476',    '1442966400:476',    '1443052800:476',    '1443139200:476',    '1443225600:476',    '1443312000:476',    '1443398400:476',    '1443484800:476',    '1443571200:476',    '1443657600:500',    '1443744000:500',    '1443830400:500',    '1443916800:500',    '1444089600:500',    '1444348800:525',    '1444521600:525',    '1444608000:525',    '1444694400:525',    '1444780800:525',    '1444867200:525',    '1444953600:525',    '1445040000:525',    '1445126400:551',    '1445212800:551',    '1445212800:551',    '1445299200:551',    '1445385600:551',    '1445472000:551',    '1445558400:551',    '1445644800:551',    '1445731200:551',    '1445817600:551',    '1445904000:574',    '1445990400:574',    '1446076800:574',    '1446163200:574',    '1446249600:574',    '1446336000:574',    '1446422400:574',    '1446422400:574',    '1446508800:574',    '1446595200:566',    '1446681600:566',    '1446768000:566',    '1446854400:566',    '1446940800:566',    '1447027200:566',    '1447027200:566',    '1447113600:566',    '1447200000:566',    '1447286400:554',    '1447372800:554',    '1447459200:554',    '1447545600:554',    '1447632000:554',    '1447718400:554',    '1447804800:554',    '1447977600:554',    '1448064000:557',    '1448150400:557',    '1448236800:557',    '1448236800:557',    '1448323200:557',    '1448409600:557',    '1448496000:557',    '1448582400:557',    '1448668800:557',    '1448755200:557',    '1448841600:549',    '1448928000:549',    '1449014400:549',    '1449100800:549',    '1449187200:549',    '1449273600:549',    '1449360000:549',    '1449446400:549',    '1449446400:549',    '1449532800:533',    '1449619200:533',    '1449705600:533',    '1449792000:533',    '1449878400:533',    '1449964800:533',    '1450051200:533',    '1450137600:533',    '1450224000:533',    '1450310400:528',    '1450396800:528',    '1450483200:528',    '1450569600:528',    '1450656000:528',    '1450742400:528',    '1450828800:528',    '1450915200:521',    '1451001600:521',    '1451088000:521',    '1451174400:521',    '1451260800:521',    '1451347200:521',    '1451433600:521',    '1451520000:510',    '1451606400:510',    '1451692800:510',    '1451779200:510',    '1451865600:510',    '1451952000:510',    '1452124800:510',    '1452211200:510',    '1452297600:510',    '1452384000:510',    '1452470400:510',    '1452556800:510',    '1452643200:510',    '1452729600:525',    '1452816000:525',    '1452902400:525',    '1452988800:525',    '1453075200:525',    '1453161600:525',    '1453248000:525',    '1453334400:535',    '1453420800:535',    '1453507200:535',    '1453593600:535',    '1453680000:535',    '1453766400:535',    '1453852800:535',    '1453939200:554',    '1454025600:554',    '1454112000:554',    '1454198400:554',    '1454284800:554',    '1454371200:554',    '1454371200:554',    '1454457600:582',    '1454544000:582',    '1454630400:582',    '1454716800:582',    '1454803200:582',    '1454889600:582',    '1454976000:582',    '1455062400:582',    '1455148800:612',    '1455235200:612',    '1455321600:612',    '1455408000:612',    '1455494400:612',    '1455494400:612',    '1455580800:612',    '1455667200:612',    '1455753600:643',    '1455840000:643',    '1455926400:643',    '1456012800:643',    '1456099200:643',    '1456185600:643',    '1456272000:643',    '1456358400:643',    '1456444800:676',    '1456531200:676',    '1456617600:676',    '1456704000:676',    '1456790400:676',    '1456876800:676',    '1456963200:676',    '1457049600:708',    '1457136000:708',    '1457222400:708',    '1457308800:708',    '1457481600:708',    '1457568000:708',    '1457654400:701',    '1457740800:701',    '1457827200:701',    '1457913600:701',    '1458000000:701',    '1458086400:701',    '1458172800:701',    '1458259200:686',    '1458345600:686',    '1458432000:686',    '1458518400:686',    '1458604800:686',    '1458691200:686',    '1458777600:686',    '1458864000:674',    '1458950400:674',    '1459036800:674',    '1459123200:674',    '1459209600:674',    '1459296000:674',    '1459382400:674',    '1459468800:689',    '1459555200:689',    '1459641600:689',    '1459728000:689',    '1459814400:689',    '1459900800:689',    '1459987200:689',    '1460073600:689',    '1460160000:688',    '1460246400:688',    '1460332800:688',    '1460419200:688',    '1460505600:688',    '1460592000:688',    '1460678400:688',    '1460764800:673',    '1460851200:673',    '1460937600:673',    '1461024000:673',    '1461110400:673',    '1461196800:673',    '1461283200:650',    '1461369600:650',    '1461456000:650',    '1461542400:650',    '1461628800:650',    '1461715200:650',    '1461801600:636',    '1461888000:636',    '1461974400:636',    '1462060800:636',    '1462147200:636',    '1462233600:636',    '1462320000:636',    '1462406400:629',    '1462492800:629',    '1462579200:629',    '1462665600:629',    '1462752000:629',    '1462838400:629',    '1462924800:629',    '1463011200:629',    '1463097600:623',    '1463184000:623',    '1463270400:623',    '1463356800:623',    '1463443200:623',    '1463529600:623',    '1463616000:623',    '1463702400:623',    '1463788800:616',    '1463875200:616',    '1463961600:616',    '1464048000:616',    '1464134400:616',    '1464220800:616',    '1464393600:612',    '1464480000:612',    '1464566400:612',    '1464652800:612',    '1464739200:612',    '1464825600:612',    '1464912000:612',    '1464998400:612',    '1465084800:609',    '1465171200:609',    '1465257600:609',    '1465344000:609',    '1465430400:609',    '1465862400:609',    '1466035200:609',    '1466121600:609',    '1466208000:609',    '1466294400:604',    '1466380800:604',    '1466467200:604',    '1466553600:604',    '1466640000:604',    '1466726400:604',    '1466812800:604',    '1466899200:591',    '1466985600:591',    '1467072000:591',    '1467158400:591',    '1467244800:591',    '1467417600:591',    '1467504000:591',    '1467590400:591',    '1467676800:584',    '1467763200:584',    '1467849600:584',    '1467936000:584',    '1468022400:584',    '1468108800:584',    '1468195200:584',    '1468281600:603',    '1468627200:603',    '1468713600:603',    '1468800000:603',    '1468886400:603',    '1469318400:634',    '1469404800:634',    '1469836800:665',    '1470009600:665',    '1470096000:665',    '1470182400:665',    '1470268800:665',    '1470355200:665',    '1470441600:665',    '1470528000:657',    '1470614400:657',    '1470700800:657',    '1470787200:657',    '1470873600:657',    '1470960000:657',    '1471046400:657',    '1471132800:657',    '1471219200:657',    '1471305600:646',    '1471478400:646',    '1471564800:646',    '1471651200:646',    '1471737600:646',    '1471824000:646',    '1471824000:646',    '1471910400:646',    '1471996800:646',    '1472083200:646',    '1472169600:646',    '1472256000:644',    '1472428800:644',    '1472601600:644',    '1472688000:644',    '1472774400:644',    '1472860800:644',    '1472947200:644',    '1473033600:644',    '1473120000:644',    '1473206400:654',    '1473292800:654',    '1473379200:654',    '1473465600:654',    '1473552000:654',    '1473638400:654',    '1473724800:654',    '1473811200:654',    '1473897600:654',    '1473984000:654',    '1474070400:654',    '1474156800:643',    '1474243200:643',    '1474329600:643',    '1474761600:643',    '1474848000:643',    '1474848000:643',    '1474934400:643',    '1475020800:643',    '1475107200:621',    '1475280000:621',    '1475366400:621',    '1475452800:621',    '1475539200:621',    '1475625600:621',    '1475712000:621',    '1475798400:621',    '1475971200:616',    '1476057600:616',    '1476144000:616',    '1476144000:616',    '1476230400:616',    '1476316800:616',    '1476403200:616',    '1476489600:616',    '1476662400:595',    '1476748800:595',    '1476835200:595',    '1476921600:595',    '1477008000:595',    '1477094400:595',    '1477180800:595',    '1477267200:595',    '1477353600:595',    '1477440000:595',    '1477526400:586',    '1477612800:586',    '1477699200:586',    '1477785600:586',    '1477872000:586',    '1477958400:586',    '1478044800:586',    '1478131200:586',    '1478217600:586',    '1478304000:586',    '1478390400:586',    '1478476800:586',    '1478563200:589',    '1478649600:589',    '1478736000:589',    '1478908800:589',    '1478995200:589',    '1479081600:589',    '1479427200:589',    '1479513600:617',    '1479600000:617',    '1479686400:617',    '1479772800:617',    '1479945600:617',    '1480032000:617',    '1480118400:617',    '1480204800:617',    '1480291200:617',    '1480377600:617',    '1480464000:624',    '1480550400:624',    '1480723200:624',    '1480809600:624',    '1480896000:624',    '1480982400:624',    '1481068800:624',    '1481155200:624',    '1481241600:624',    '1481328000:637',    '1481414400:637',    '1481500800:637',    '1481587200:637',    '1481673600:637',    '1481760000:637',    '1481846400:637',    '1481932800:637',    '1482019200:637',    '1482105600:622',    '1482192000:622',    '1482278400:622',    '1482364800:622',    '1482451200:622',    '1482537600:622',    '1482624000:618',    '1482796800:618',    '1482883200:618',    '1482969600:618',    '1483056000:618',    '1483142400:618',    '1483228800:618',    '1483315200:611',    '1483401600:611',    '1483488000:611',    '1483574400:611',    '1483660800:611',    '1483747200:611',    '1483833600:611',    '1483920000:611',    '1484006400:594',    '1484092800:594',    '1484179200:594',    '1484265600:594',    '1484352000:594',    '1484438400:594',    '1484524800:594',    '1484611200:594',    '1484697600:594',    '1484784000:580',    '1484870400:580',    '1484956800:580',    '1485043200:580',    '1485129600:580',    '1485216000:580',    '1485302400:580',    '1485388800:580',    '1485475200:568',    '1485561600:568',    '1485648000:568',    '1485734400:568',    '1485820800:568',    '1485907200:568',    '1486080000:568',    '1486166400:566',    '1486252800:566',    '1486425600:566',    '1486598400:566',    '1486684800:566',    '1486857600:556',    '1486944000:556',    '1487030400:556',    '1487203200:556',    '1487289600:556',    '1487376000:556',    '1487462400:556',    '1487548800:534',    '1487635200:534',    '1487721600:534',    '1487894400:534',    '1487980800:534',    '1488153600:534',    '1488240000:534',    '1488326400:542',    '1488499200:542',    '1488585600:542',    '1488758400:542',    '1488931200:542',    '1489017600:542',    '1489190400:540',    '1489363200:540',    '1489449600:540',    '1489622400:540',    '1489795200:531',    '1489968000:531',    '1490140800:531',    '1490313600:531',    '1490400000:531',    '1490572800:522',    '1490659200:522',    '1490745600:522',    '1490918400:522',    '1491091200:530',    '1491264000:530',    '1491350400:530',    '1491436800:530',    '1491609600:530',    '1491696000:534',    '1491782400:534',    '1491868800:534',    '1492041600:534',    '1492214400:534',    '1492387200:534',    '1492473600:537',    '1492473600:537',    '1492646400:537',    '1492819200:537',    '1492992000:537',    '1493078400:537',    '1493251200:543',    '1493424000:543',    '1493596800:543',    '1493769600:544',    '1493856000:544',    '1494028800:544',    '1494201600:544',    '1494374400:544',    '1494374400:544',    '1494460800:539',    '1494547200:539',    '1494633600:539',    '1494806400:539',    '1494892800:539',    '1495065600:532',    '1495152000:532',    '1495238400:532',    '1495324800:532',    '1495411200:532',    '1495584000:532',    '1495670400:532',    '1495843200:528',    '1495929600:528',    '1496016000:528',    '1496188800:528',    '1496275200:528',    '1496448000:522',    '1496534400:522',    '1496620800:522',    '1496793600:522',    '1496880000:522',    '1497052800:549',    '1497139200:549',    '1497225600:549',    '1497312000:549',    '1497484800:571',    '1497657600:571',    '1497830400:571',    '1497916800:571',    '1498003200:571',    '1498089600:594',    '1498262400:594',    '1498348800:594',    '1498521600:594',    '1498694400:594',    '1498867200:624',    '1498953600:624',    '1499040000:624',    '1499126400:624',    '1499299200:624',    '1499472000:655',    '1499644800:655',    '1499817600:655',    '1499990400:687',    '1500076800:687',    '1500249600:687',    '1500422400:687',    '1500595200:687',    '1500768000:721',    '1500940800:721',    '1501027200:721',    '1501200000:721',    '1501372800:757',    '1501459200:757',    '1501632000:757',    '1501804800:757',    '1501891200:757',    '1502064000:786',    '1502236800:786',    '1502409600:786',    '1502496000:786',    '1502668800:799',    '1502755200:799',    '1502928000:799',    '1503100800:799',    '1503187200:799',    '1503360000:809',    '1503446400:809',    '1503619200:809',    '1503792000:809',    '1503878400:809',    '1504051200:812',    '1504224000:812',    '1504396800:812',    '1504396800:812',    '1504483200:812',    '1504569600:812',    '1504742400:812',    '1504915200:820',    '1505088000:820',    '1505174400:820',    '1505347200:820',    '1505520000:821',    '1505692800:821',    '1506211200:857',    '1506384000:857',    '1506470400:857',    '1506643200:857',    '1506729600:857',    '1506816000:857',    '1506988800:873',    '1507161600:873',    '1507248000:873',    '1507420800:873',    '1507593600:873',    '1507766400:894',    '1507939200:894',    '1508025600:894',    '1508198400:894',    '1508284800:894',    '1508457600:894',    '1508544000:894',    '1508716800:938',    '1508889600:938',    '1508976000:938',    '1509062400:938',    '1509235200:938',    '1509321600:938',    '1509494400:982',    '1509667200:982',    '1509840000:982',    '1509926400:982',    '1510099200:982',    '1510272000:982',    '1510444800:1017',    '1510531200:1017',    '1510704000:1017',    '1510876800:1017',    '1511049600:1017',    '1511136000:1014',    '1511308800:1014',    '1511395200:1014',    '1511568000:1014',    '1511654400:1014',    '1511740800:1014',    '1511913600:1057',    '1512000000:1057',    '1512172800:1057' }