Module:Exchange/Cooked sweetcorn/Data

return { '1211241600:64',   '1211328000:66',    '1211414400:66',    '1211500800:66',    '1211587200:67',    '1211673600:67',    '1211760000:68',    '1211846400:68',    '1211932800:70',    '1212019200:70',    '1212105600:71',    '1212192000:71',    '1212278400:72',    '1212364800:72',    '1212451200:70',    '1212537600:70',    '1212624000:69',    '1212710400:69',    '1212796800:69',    '1212883200:69',    '1212969600:72',    '1213056000:72',    '1213142400:76',    '1213228800:76',    '1213315200:75',    '1213401600:75',    '1213488000:78',    '1213574400:78',    '1213660800:81',    '1213747200:81',    '1213833600:85',    '1213920000:85',    '1214006400:85',    '1214092800:88',    '1214179200:88',    '1214265600:88',    '1214352000:92',    '1214438400:92',    '1214524800:94',    '1214611200:94',    '1214697600:94',    '1214784000:94',    '1214870400:96',    '1214956800:96',    '1215043200:96',    '1215129600:99',    '1215216000:99',    '1215302400:99',    '1215388800:102',    '1215475200:102',    '1215561600:107',    '1215648000:107',    '1215734400:109',    '1215820800:109',    '1215907200:111',    '1215993600:116',    '1216080000:116',    '1216166400:116',    '1216252800:120',    '1216339200:120',    '1216425600:124',    '1216512000:124',    '1216598400:124',    '1216684800:130',    '1216771200:130',    '1216857600:130',    '1216944000:135',    '1217030400:135',    '1217116800:135',    '1217203200:136',    '1217289600:136',    '1217376000:136',    '1217462400:137',    '1217548800:137',    '1217635200:142',    '1217721600:142',    '1217808000:146',    '1217894400:146',    '1217980800:146',    '1218067200:150',    '1218153600:150',    '1218240000:151',    '1218326400:151',    '1218412800:154',    '1218499200:154',    '1218585600:155',    '1218672000:155',    '1218758400:156',    '1218844800:161',    '1218931200:161',    '1219017600:169',    '1219104000:178',    '1219190400:178',    '1219276800:178',    '1219363200:185',    '1219449600:192',    '1219536000:192',    '1219622400:199',    '1219708800:199',    '1219795200:201',    '1219881600:201',    '1219968000:196',    '1220054400:188',    '1220140800:188',    '1220227200:188',    '1220313600:182',    '1220400000:182',    '1220486400:189',    '1220572800:189',    '1220659200:189',    '1220745600:183',    '1220832000:180',    '1220918400:180',    '1221004800:180',    '1221091200:175',    '1221177600:175',    '1221264000:170',    '1221350400:167',    '1221436800:167',    '1221523200:167',    '1221609600:162',    '1221696000:162',    '1221782400:162',    '1221868800:156',    '1221955200:156',    '1222041600:156',    '1222128000:161',    '1222214400:161',    '1222300800:167',    '1222387200:167',    '1222473600:170',    '1222560000:170',    '1222646400:170',    '1222732800:176',    '1222819200:176',    '1222905600:180',    '1222992000:180',    '1223078400:186',    '1223164800:186',    '1223251200:194',    '1223337600:194',    '1223424000:198',    '1223510400:198',    '1223596800:198',    '1223683200:197',    '1223769600:199',    '1223856000:199',    '1223942400:206',    '1224028800:206',    '1224115200:211',    '1224201600:211',    '1224288000:221',    '1224374400:232',    '1224460800:232',    '1224547200:232',    '1224633600:242',    '1224720000:250',    '1224806400:250',    '1224892800:244',    '1224979200:244',    '1225065600:244',    '1225152000:244',    '1225238400:240',    '1225324800:240',    '1225411200:239',    '1225497600:239',    '1225584000:242',    '1225670400:242',    '1225756800:249',    '1225843200:249',    '1225929600:249',    '1226016000:245',    '1226102400:245',    '1226188800:250',    '1226275200:250',    '1226361600:249',    '1226448000:249',    '1226534400:249',    '1226620800:249',    '1226707200:244',    '1226793600:243',    '1226880000:243',    '1226966400:239',    '1227052800:239',    '1227139200:239',    '1227225600:233',    '1227312000:233',    '1227398400:235',    '1227484800:232',    '1227571200:232',    '1227657600:232',    '1227744000:232',    '1227830400:240',    '1227916800:240',    '1228003200:247',    '1228089600:247',    '1228176000:258',    '1228262400:258',    '1228348800:262',    '1228435200:262',    '1228521600:255',    '1228608000:248',    '1228694400:245',    '1228780800:245',    '1228867200:245',    '1228953600:245',    '1229040000:245',    '1229126400:245',    '1229212800:245',    '1229299200:242',    '1229385600:242',    '1229472000:244',    '1229558400:248',    '1229644800:248',    '1229731200:248',    '1229817600:259',    '1229904000:271',    '1229990400:271',    '1230076800:283',    '1230163200:283',    '1230249600:292',    '1230336000:292',    '1230422400:297',    '1230508800:297',    '1230595200:287',    '1230681600:287',    '1230768000:287',    '1230854400:286',    '1230940800:286',    '1231027200:283',    '1231113600:283',    '1231200000:278',    '1231286400:278',    '1231372800:272',    '1231459200:272',    '1231545600:265',    '1231632000:265',    '1231718400:261',    '1231804800:260',    '1231891200:260',    '1231977600:260',    '1232064000:257',    '1232150400:257',    '1232236800:252',    '1232323200:252',    '1232409600:245',    '1232496000:238',    '1232582400:238',    '1232668800:234',    '1232755200:234',    '1232841600:223',    '1232928000:223',    '1233014400:218',    '1233100800:209',    '1233187200:209',    '1233273600:205',    '1233360000:199',    '1233446400:197',    '1233532800:197',    '1233619200:197',    '1233705600:197',    '1233792000:196',    '1233878400:196',    '1233964800:193',    '1234051200:193',    '1234137600:193',    '1234224000:198',    '1234310400:198',    '1234396800:198',    '1234483200:197',    '1234569600:197',    '1234656000:202',    '1234742400:202',    '1234828800:196',    '1234915200:196',    '1235001600:199',    '1235088000:199',    '1235174400:197',    '1235260800:197',    '1235347200:198',    '1235433600:198',    '1235520000:201',    '1235606400:201',    '1235692800:203',    '1235779200:209',    '1235865600:209',    '1235952000:205',    '1236038400:205',    '1236124800:205',    '1236211200:205',    '1236297600:194',    '1236384000:194',    '1236470400:186',    '1236556800:177',    '1236643200:177',    '1236729600:177',    '1236816000:170',    '1236902400:163',    '1236988800:163',    '1237075200:163',    '1237161600:156',    '1237248000:156',    '1237334400:150',    '1237420800:150',    '1237507200:150',    '1237593600:142',    '1237680000:142',    '1237766400:136',    '1237852800:136',    '1237939200:136',    '1238025600:129',    '1238112000:129',    '1238198400:129',    '1238284800:122',    '1238371200:122',    '1238457600:122',    '1238544000:115',    '1238630400:110',    '1238716800:110',    '1238803200:110',    '1238889600:105',    '1238976000:105',    '1239062400:101',    '1239148800:101',    '1239235200:103',    '1239321600:103',    '1239408000:104',    '1239494400:102',    '1239580800:102',    '1239667200:102',    '1239753600:103',    '1239840000:102',    '1239926400:102',    '1240012800:102',    '1240099200:99',    '1240185600:99',    '1240272000:96',    '1240358400:96',    '1240444800:93',    '1240531200:93',    '1240617600:95',    '1240704000:95',    '1240790400:95',    '1240876800:95',    '1240963200:96',    '1241049600:96',    '1241136000:96',    '1241222400:98',    '1241308800:98',    '1241395200:98',    '1241481600:98',    '1241568000:96',    '1241654400:96',    '1241740800:92',    '1241827200:87',    '1241913600:87',    '1242000000:87',    '1242086400:87',    '1242172800:83',    '1242259200:83',    '1242345600:85',    '1242432000:85',    '1242518400:88',    '1242604800:88',    '1242691200:90',    '1242777600:90',    '1242864000:95',    '1242950400:95',    '1243036800:97',    '1243123200:97',    '1243209600:98',    '1243296000:100',    '1243382400:100',    '1243468800:101',    '1243555200:101',    '1243641600:102',    '1243728000:102',    '1243814400:102',    '1243900800:102',    '1243987200:102',    '1244073600:105',    '1244160000:105',    '1244246400:105',    '1244332800:105',    '1244419200:105',    '1244505600:101',    '1244592000:96',    '1244678400:96',    '1244764800:94',    '1244851200:94',    '1244937600:94',    '1245024000:93',    '1245110400:93',    '1245196800:92',    '1245283200:90',    '1245369600:90',    '1245456000:90',    '1245542400:90',    '1245628800:95',    '1245715200:95',    '1245801600:98',    '1245888000:99',    '1245974400:99',    '1246060800:102',    '1246147200:103',    '1246233600:103',    '1246320000:108',    '1246406400:113',    '1246579200:119',    '1246665600:124',    '1246752000:124',    '1246838400:130',    '1246924800:136',    '1247011200:136',    '1247097600:136',    '1247184000:141',    '1247270400:147',    '1247356800:147',    '1247443200:150',    '1247529600:150',    '1247616000:156',    '1247702400:156',    '1247788800:150',    '1247875200:146',    '1247961600:148',    '1248048000:148',    '1248134400:150',    '1248220800:153',    '1248307200:153',    '1248393600:160',    '1248480000:156',    '1248566400:156',    '1248652800:150',    '1248739200:150',    '1248825600:150',    '1248912000:150',    '1248998400:150',    '1249084800:150',    '1249171200:156',    '1249257600:158',    '1249344000:158',    '1249430400:161',    '1249516800:161',    '1249603200:159',    '1249689600:159',    '1249776000:159',    '1249862400:162',    '1249948800:162',    '1250035200:166',    '1250121600:166',    '1250208000:168',    '1250294400:176',    '1250380800:180',    '1250467200:180',    '1250553600:185',    '1250640000:187',    '1250726400:187',    '1250812800:195',    '1250899200:195',    '1250985600:205',    '1251072000:204',    '1251158400:199',    '1251244800:199',    '1251331200:189',    '1251417600:189',    '1251504000:189',    '1251590400:180',    '1251676800:180',    '1251763200:171',    '1251849600:163',    '1251936000:163',    '1252022400:163',    '1252108800:154',    '1252195200:154',    '1252281600:148',    '1252368000:148',    '1252454400:143',    '1252540800:143',    '1252627200:143',    '1252713600:140',    '1252800000:140',    '1252886400:137',    '1252972800:137',    '1253059200:133',    '1253145600:131',    '1253232000:131',    '1253318400:131',    '1253404800:125',    '1253491200:125',    '1253577600:121',    '1253664000:121',    '1253750400:115',    '1253836800:111',    '1253923200:111',    '1254009600:111',    '1254096000:116',    '1254182400:116',    '1254268800:121',    '1254355200:121',    '1254441600:126',    '1254528000:126',    '1254614400:131',    '1254700800:136',    '1254787200:136',    '1254873600:136',    '1254960000:141',    '1255046400:141',    '1255132800:142',    '1255219200:138',    '1255305600:138',    '1255392000:132',    '1255478400:132',    '1255564800:128',    '1255651200:130',    '1255737600:130',    '1255824000:130',    '1255910400:130',    '1255996800:125',    '1256083200:125',    '1256169600:125',    '1256256000:120',    '1256342400:120',    '1256428800:118',    '1256515200:118',    '1256601600:118',    '1256688000:120',    '1256774400:120',    '1256860800:116',    '1256947200:116',    '1257033600:116',    '1257120000:118',    '1257206400:118',    '1257292800:113',    '1257379200:113',    '1257465600:113',    '1257552000:112',    '1257638400:112',    '1257724800:106',    '1257811200:106',    '1257897600:102',    '1257984000:102',    '1258070400:102',    '1258156800:99',    '1258243200:99',    '1258329600:101',    '1258416000:101',    '1258502400:103',    '1258588800:103',    '1258675200:103',    '1258761600:102',    '1258848000:102',    '1258934400:102',    '1259020800:100',    '1259107200:100',    '1259193600:103',    '1259280000:103',    '1259366400:107',    '1259452800:107',    '1259539200:111',    '1259625600:111',    '1259712000:111',    '1259798400:116',    '1259884800:116',    '1259971200:116',    '1260057600:118',    '1260144000:118',    '1260230400:118',    '1260316800:118',    '1260403200:115',    '1260489600:115',    '1260576000:115',    '1260662400:109',    '1260748800:109',    '1260835200:109',    '1260921600:107',    '1261008000:107',    '1261094400:107',    '1261180800:110',    '1261267200:110',    '1261353600:105',    '1261440000:105',    '1261526400:104',    '1261612800:104',    '1261699200:109',    '1261785600:109',    '1261872000:113',    '1261958400:113',    '1262044800:111',    '1262131200:111',    '1262217600:111',    '1262304000:107',    '1262390400:107',    '1262476800:103',    '1262563200:103',    '1262649600:103',    '1262736000:103',    '1262822400:103',    '1262908800:105',    '1262995200:100',    '1263081600:100',    '1263168000:100',    '1263254400:97',    '1263340800:97',    '1263427200:98',    '1263513600:98',    '1263600000:98',    '1263686400:98',    '1263772800:98',    '1263859200:102',    '1263945600:102',    '1264032000:102',    '1264118400:98',    '1264204800:98',    '1264291200:95',    '1264377600:95',    '1264464000:91',    '1264550400:91',    '1264636800:86',    '1264723200:86',    '1264809600:84',    '1264896000:84',    '1264982400:86',    '1265068800:86',    '1265155200:86',    '1265241600:86',    '1265328000:88',    '1265414400:88',    '1265500800:90',    '1265587200:90',    '1265673600:90',    '1265760000:92',    '1265846400:88',    '1266019200:88',    '1266105600:89',    '1266192000:93',    '1266278400:93',    '1266364800:93',    '1266451200:92',    '1266537600:92',    '1266624000:92',    '1266710400:88',    '1266796800:88',    '1266883200:88',    '1266969600:83',    '1267056000:83',    '1267142400:79',    '1267228800:79',    '1267315200:79',    '1267401600:75',    '1267488000:75',    '1267574400:72',    '1267660800:69',    '1267747200:69',    '1267833600:66',    '1267920000:66',    '1268006400:62',    '1268092800:62',    '1268179200:60',    '1268265600:60',    '1268352000:58',    '1268438400:56',    '1268524800:56',    '1268611200:54',    '1268697600:54',    '1268784000:54',    '1268870400:52',    '1268956800:52',    '1269043200:50',    '1269129600:50',    '1269216000:48',    '1269302400:46',    '1269388800:46',    '1269475200:45',    '1269561600:45',    '1269648000:45',    '1269734400:43',    '1269820800:43',    '1269907200:41',    '1269993600:41',    '1270080000:41',    '1270166400:41',    '1270252800:43',    '1270339200:43',    '1270425600:43',    '1270512000:43',    '1270598400:43',    '1270684800:44',    '1270771200:44',    '1270857600:44',    '1270944000:45',    '1271030400:45',    '1271116800:47',    '1271203200:47',    '1271289600:47',    '1271376000:47',    '1271462400:47',    '1271548800:48',    '1271635200:48',    '1271721600:48',    '1271808000:48',    '1271894400:48',    '1271980800:52',    '1272067200:52',    '1272153600:52',    '1272240000:58',    '1272326400:58',    '1272412800:62',    '1272499200:62',    '1272585600:62',    '1272672000:62',    '1272758400:62',    '1272844800:60',    '1272931200:60',    '1273017600:58',    '1273104000:58',    '1273190400:59',    '1273276800:59',    '1273363200:58',    '1273449600:58',    '1273536000:58',    '1273622400:60',    '1273708800:60',    '1273795200:58',    '1273881600:58',    '1273968000:55',    '1274054400:55',    '1274140800:54',    '1274227200:54',    '1274313600:54',    '1274400000:51',    '1274486400:51',    '1274572800:53',    '1274659200:53',    '1274745600:55',    '1274832000:55',    '1274918400:55',    '1275004800:52',    '1275091200:50',    '1275177600:50',    '1275264000:48',    '1275350400:48',    '1275436800:48',    '1275523200:48',    '1275609600:48',    '1275696000:46',    '1275782400:46',    '1275868800:44',    '1275955200:42',    '1276041600:42',    '1276128000:42',    '1276214400:40',    '1276300800:40',    '1276387200:39',    '1276473600:39',    '1276560000:37',    '1276646400:37',    '1276732800:37',    '1276819200:36',    '1276905600:36',    '1276992000:35',    '1277078400:35',    '1277164800:35',    '1277251200:35',    '1277337600:34',    '1277424000:34',    '1277510400:33',    '1277596800:33',    '1277683200:33',    '1277769600:31',    '1277856000:31',    '1277942400:31',    '1278028800:30',    '1278115200:30',    '1278201600:29',    '1278288000:29',    '1278374400:29',    '1278460800:28',    '1278547200:31',    '1278633600:31',    '1278720000:31',    '1278806400:29',    '1278892800:29',    '1278979200:29',    '1279065600:29',    '1279152000:29',    '1279238400:29',    '1279324800:30',    '1279411200:30',    '1279497600:31',    '1279584000:31',    '1279670400:31',    '1279756800:32',    '1279843200:32',    '1279929600:32',    '1280016000:33',    '1280102400:33',    '1280188800:31',    '1280275200:31',    '1280361600:29',    '1280448000:29',    '1280534400:28',    '1280620800:28',    '1280707200:28',    '1280793600:28',    '1280880000:28',    '1280966400:27',    '1281052800:27',    '1281139200:27',    '1281225600:29',    '1281312000:29',    '1281398400:31',    '1281484800:33',    '1281571200:33',    '1281657600:33',    '1281744000:34',    '1281830400:34',    '1281916800:36',    '1282003200:36',    '1282089600:36',    '1282176000:38',    '1282262400:38',    '1282348800:40',    '1282435200:40',    '1282521600:42',    '1282608000:42',    '1282694400:44',    '1282780800:47',    '1282867200:47',    '1282953600:47',    '1283040000:50',    '1283126400:50',    '1283212800:53',    '1283299200:53',    '1283385600:53',    '1283472000:56',    '1283558400:56',    '1283644800:56',    '1283731200:56',    '1283817600:56',    '1283904000:56',    '1283990400:59',    '1284076800:59',    '1284163200:61',    '1284249600:61',    '1284336000:65',    '1284422400:65',    '1284508800:65',    '1284595200:69',    '1284681600:69',    '1284768000:73',    '1284854400:73',    '1284940800:77',    '1285027200:77',    '1285113600:81',    '1285200000:81',    '1285286400:81',    '1285372800:86',    '1285459200:86',    '1285545600:90',    '1285632000:90',    '1285718400:90',    '1285804800:95',    '1285891200:95',    '1285977600:100',    '1286064000:100',    '1286150400:105',    '1286236800:105',    '1286323200:105',    '1286409600:107',    '1286496000:107',    '1286582400:107',    '1286668800:110',    '1286755200:110',    '1286841600:110',    '1286928000:112',    '1287014400:112',    '1287100800:117',    '1287187200:117',    '1287273600:117',    '1287360000:116',    '1287446400:111',    '1287532800:111',    '1287619200:108',    '1287705600:108',    '1287792000:104',    '1287878400:97',    '1287964800:94',    '1288051200:94',    '1288137600:91',    '1288224000:89',    '1288310400:85',    '1288396800:83',    '1288483200:81',    '1288569600:79',    '1288656000:79',    '1288742400:77',    '1288828800:75',    '1288915200:74',    '1289088000:70',    '1289174400:67',    '1289260800:66',    '1289347200:66',    '1289433600:65',    '1289520000:63',    '1289606400:62',    '1289692800:61',    '1289779200:58',    '1289865600:58',    '1289952000:56',    '1290038400:55',    '1290124800:55',    '1290211200:54',    '1290297600:51',    '1290384000:51',    '1290470400:50',    '1290556800:48',    '1290643200:45',    '1290729600:45',    '1290816000:43',    '1290902400:40',    '1290988800:40',    '1291075200:38',    '1291161600:37',    '1291248000:37',    '1291334400:37',    '1291420800:38',    '1291507200:40',    '1291593600:40',    '1291680000:40',    '1291766400:41',    '1291852800:44',    '1291939200:44',    '1292025600:44',    '1292112000:46',    '1292198400:46',    '1292284800:45',    '1292371200:46',    '1292457600:46',    '1292544000:49',    '1292630400:49',    '1292716800:52',    '1292803200:52',    '1292889600:54',    '1292976000:52',    '1293062400:50',    '1293148800:48',    '1293235200:48',    '1293321600:46',    '1293408000:46',    '1293494400:44',    '1293580800:42',    '1293667200:40',    '1293753600:38',    '1293840000:39',    '1293926400:38',    '1294012800:37',    '1294185600:35',    '1294358400:33',    '1294531200:32',    '1294617600:31',    '1294704000:30',    '1294790400:28',    '1294876800:27',    '1294963200:26',    '1295136000:25',    '1295222400:23',    '1295308800:22',    '1295395200:21',    '1295568000:20',    '1295654400:19',    '1295827200:18',    '1295913600:18',    '1296086400:16',    '1296259200:15',    '1296432000:14',    '1296604800:13',    '1296777600:11',    '1296950400:10',    '1297036800:9',    '1297123200:8',    '1297209600:8',    '1297382400:7',    '1297555200:6',    '1297641600:5',    '1298160000:5',    '1298246400:4',    '1298419200:3',    '1299024000:3',    '1299110400:3',    '1299283200:4',    '1299888000:4',    '1300060800:4',    '1300147200:3',    '1300320000:3',    '1300492800:4',    '1300752000:4',    '1301184000:5',    '1301270400:5',    '1301443200:4',    '1301529600:4',    '1301702400:5',    '1301788800:5',    '1302220800:6',    '1302825600:6',    '1303430400:6',    '1304035200:6',    '1304640000:6',    '1305244800:6',    '1305849600:6',    '1306368000:6',    '1306540800:7',    '1307145600:7',    '1307750400:7',    '1307923200:6',    '1308355200:6',    '1308441600:5',    '1308528000:5',    '1308873600:4',    '1309478400:4',    '1309564800:4',    '1309737600:5',    '1310342400:5',    '1310947200:5',    '1311120000:4',    '1311465600:4',    '1311724800:5',    '1312156800:5',    '1312675200:6',    '1313193600:6',    '1313625600:7',    '1314144000:6',    '1314748800:6',    '1315353600:6',    '1315526400:7',    '1316044800:7',    '1316304000:6',    '1316908800:6',    '1317081600:6',    '1317340800:5',    '1317945600:5',    '1318550400:5',    '1319155200:5',    '1319760000:5',    '1320364800:5',    '1320537600:5',    '1320796800:4',    '1321488000:5',    '1321660800:5',    '1321833600:6',    '1322092800:7',    '1322697600:7',    '1322956800:7',    '1323043200:8',    '1323302400:8',    '1323388800:9',    '1323561600:9',    '1323648000:10',    '1324252800:10',    '1324339200:9',    '1324944000:9',    '1325376000:9',    '1325462400:9',    '1325548800:9',    '1325635200:9',    '1325721600:9',    '1325808000:9',    '1325894400:9',    '1325980800:9',    '1326067200:9',    '1326153600:9',    '1326240000:9',    '1326326400:9',    '1326412800:9',    '1326499200:9',    '1326585600:9',    '1326672000:9',    '1326758400:9',    '1326844800:8',    '1326931200:8',    '1327017600:8',    '1327104000:8',    '1327190400:9',    '1327276800:9',    '1327363200:10',    '1327449600:10',    '1327536000:10',    '1327622400:10',    '1327708800:11',    '1327795200:11',    '1327881600:11',    '1327968000:11',    '1328054400:11',    '1328140800:11',    '1328227200:11',    '1328313600:12',    '1328400000:12',    '1328486400:12',    '1328572800:13',    '1328659200:13',    '1328745600:13',    '1328832000:14',    '1328918400:14',    '1329004800:14',    '1329091200:15',    '1329177600:15',    '1329264000:15',    '1329350400:15',    '1329436800:16',    '1329523200:16',    '1329609600:16',    '1329696000:16',    '1329782400:17',    '1329868800:17',    '1329955200:17',    '1330041600:18',    '1330128000:18',    '1330214400:18',    '1330300800:19',    '1330387200:19',    '1330473600:19',    '1330560000:20',    '1330646400:20',    '1330732800:20',    '1330819200:21',    '1330905600:21',    '1330992000:21',    '1331078400:22',    '1331164800:22',    '1331251200:22',    '1331337600:24',    '1331424000:24',    '1331510400:24',    '1331596800:24',    '1331683200:24',    '1331769600:24',    '1331856000:24',    '1331942400:24',    '1332028800:24',    '1332115200:23',    '1332201600:23',    '1332288000:23',    '1332374400:24',    '1332460800:24',    '1332547200:24',    '1332633600:24',    '1332720000:24',    '1332806400:24',    '1332892800:24',    '1332979200:24',    '1333065600:24',    '1333152000:24',    '1333238400:24',    '1333324800:24',    '1333411200:24',    '1333497600:24',    '1333584000:24',    '1333670400:24',    '1333756800:24',    '1333843200:24',    '1333929600:24',    '1334016000:24',    '1334102400:24',    '1334188800:24',    '1334275200:24',    '1334361600:24',    '1334448000:24',    '1334534400:24',    '1334620800:24',    '1334707200:25',    '1334793600:25',    '1334880000:25',    '1334966400:25',    '1335052800:25',    '1335139200:25',    '1335225600:25',    '1335312000:25',    '1335398400:25',    '1335484800:25',    '1335571200:26',    '1335657600:26',    '1335744000:26',    '1335830400:26',    '1335916800:26',    '1336003200:26',    '1336089600:26',    '1336176000:26',    '1336262400:26',    '1336348800:26',    '1336435200:25',    '1336521600:25',    '1336608000:25',    '1336694400:24',    '1336780800:24',    '1336867200:24',    '1336953600:24',    '1337040000:24',    '1337126400:24',    '1337212800:24',    '1337299200:24',    '1337385600:24',    '1337472000:24',    '1337558400:23',    '1337644800:23',    '1337731200:23',    '1337817600:21',    '1337904000:21',    '1337990400:21',    '1338076800:19',    '1338163200:19',    '1338249600:19',    '1338336000:19',    '1338422400:19',    '1338508800:18',    '1338595200:18',    '1338681600:18',    '1338768000:17',    '1338854400:17',    '1338940800:17',    '1339027200:17',    '1339113600:18',    '1339200000:18',    '1339286400:18',    '1339372800:18',    '1339459200:18',    '1339545600:18',    '1339632000:18',    '1339718400:17',    '1339804800:17',    '1339891200:17',    '1339977600:17',    '1340064000:18',    '1340150400:18',    '1340236800:19',    '1340323200:19',    '1340409600:20',    '1340496000:20',    '1340582400:20',    '1340668800:20',    '1340755200:20',    '1340841600:20',    '1340928000:20',    '1341014400:20',    '1341100800:20',    '1341187200:20',    '1341273600:19',    '1341360000:19',    '1341446400:18',    '1341532800:18',    '1341619200:17',    '1341705600:17',    '1341792000:17',    '1341878400:17',    '1341964800:17',    '1342051200:16',    '1342137600:16',    '1342224000:15',    '1342310400:15',    '1342396800:15',    '1342483200:15',    '1342569600:15',    '1342656000:15',    '1342742400:15',    '1342828800:15',    '1342915200:15',    '1343001600:16',    '1343088000:16',    '1343174400:16',    '1343260800:16',    '1343347200:16',    '1343433600:16',    '1343520000:16',    '1343606400:15',    '1343692800:15',    '1343779200:15',    '1343865600:15',    '1343952000:15',    '1344038400:15',    '1344124800:15',    '1344211200:15',    '1344297600:15',    '1344384000:15',    '1344470400:15',    '1344556800:14',    '1344643200:14',    '1344729600:14',    '1344816000:14',    '1344902400:14',    '1344988800:14',    '1345075200:14',    '1345161600:14',    '1345248000:14',    '1345334400:14',    '1345420800:14',    '1345507200:14',    '1345593600:14',    '1345680000:15',    '1345766400:15',    '1345852800:15',    '1345939200:15',    '1346025600:15',    '1346112000:16',    '1346198400:16',    '1346284800:16',    '1346371200:16',    '1346457600:16',    '1346544000:16',    '1346630400:16',    '1346716800:16',    '1346803200:17',    '1346889600:17',    '1346976000:17',    '1347062400:18',    '1347148800:18',    '1347235200:18',    '1347321600:18',    '1347408000:18',    '1347494400:18',    '1347580800:17',    '1347667200:17',    '1347753600:18',    '1347840000:18',    '1347926400:18',    '1348012800:18',    '1348099200:18',    '1348185600:19',    '1348272000:19',    '1348358400:19',    '1348444800:19',    '1348531200:19',    '1348617600:19',    '1348704000:19',    '1348790400:19',    '1348876800:20',    '1348963200:20',    '1349049600:20',    '1349136000:20',    '1349222400:20',    '1349308800:20',    '1349395200:20',    '1349481600:20',    '1349568000:21',    '1349654400:21',    '1349740800:21',    '1349827200:21',    '1349913600:21',    '1350000000:21',    '1350086400:22',    '1350172800:22',    '1350259200:21',    '1350345600:21',    '1350432000:21',    '1350518400:19',    '1350604800:19',    '1350691200:19',    '1350777600:18',    '1350864000:18',    '1350950400:18',    '1351036800:18',    '1351123200:18',    '1351209600:18',    '1351296000:18',    '1351382400:18',    '1351468800:18',    '1351555200:17',    '1351641600:17',    '1351728000:16',    '1351814400:16',    '1351900800:16',    '1351987200:15',    '1352073600:15',    '1352160000:15',    '1352246400:15',    '1352332800:15',    '1352419200:15',    '1352505600:15',    '1352592000:15',    '1352678400:15',    '1352764800:15',    '1352851200:15',    '1352937600:15',    '1353024000:15',    '1353110400:15',    '1353196800:15',    '1353283200:15',    '1353369600:15',    '1353456000:15',    '1353542400:15',    '1353628800:15',    '1353715200:15',    '1353801600:16',    '1353888000:16',    '1353974400:16',    '1354060800:16',    '1354147200:16',    '1354233600:16',    '1354320000:16',    '1354406400:16',    '1354492800:16',    '1354579200:16',    '1354665600:16',    '1354752000:16',    '1354838400:16',    '1354924800:16',    '1355011200:17',    '1355097600:17',    '1355184000:17',    '1355270400:17',    '1355356800:17',    '1355443200:16',    '1355529600:16',    '1355616000:16',    '1355702400:16',    '1355788800:16',    '1355875200:15',    '1355961600:15',    '1356048000:15',    '1356134400:15',    '1356220800:15',    '1356307200:14',    '1356393600:14',    '1356480000:14',    '1356566400:14',    '1356652800:14',    '1356739200:14',    '1356825600:14',    '1356912000:14',    '1356998400:14',    '1357084800:14',    '1357171200:14',    '1357257600:14',    '1357344000:14',    '1357430400:14',    '1357516800:14',    '1357603200:14',    '1357689600:14',    '1357776000:14',    '1357862400:13',    '1357948800:13',    '1358035200:13',    '1358121600:13',    '1358208000:13',    '1358294400:13',    '1358380800:13',    '1358467200:13',    '1358553600:13',    '1358640000:13',    '1358726400:13',    '1358812800:13',    '1358899200:13',    '1358985600:13',    '1359072000:13',    '1359158400:13',    '1359244800:13',    '1359331200:13',    '1359417600:12',    '1359504000:12',    '1359590400:12',    '1359676800:12',    '1359763200:11',    '1359849600:11',    '1359936000:11',    '1360022400:11',    '1360108800:11',    '1360195200:11',    '1360281600:11',    '1360368000:11',    '1360454400:11',    '1360540800:11',    '1360627200:11',    '1360713600:11',    '1360800000:11',    '1360886400:11',    '1360972800:11',    '1361059200:11',    '1361145600:11',    '1361232000:11',    '1361318400:11',    '1361404800:11',    '1361491200:11',    '1361577600:11',    '1361664000:11',    '1361750400:11',    '1361836800:11',    '1361923200:11',    '1362009600:11',    '1362096000:11',    '1362182400:11',    '1362268800:11',    '1362355200:11',    '1362441600:11',    '1362528000:11',    '1362614400:11',    '1362700800:11',    '1362787200:11',    '1362873600:11',    '1362960000:12',    '1363046400:12',    '1363132800:12',    '1363219200:12',    '1363305600:12',    '1363392000:12',    '1363478400:11',    '1363564800:11',    '1363651200:11',    '1363737600:11',    '1363824000:11',    '1363910400:11',    '1363996800:11',    '1364083200:11',    '1364169600:11',    '1364256000:11',    '1364342400:11',    '1364428800:11',    '1364515200:11',    '1364601600:11',    '1364688000:11',    '1364774400:11',    '1364860800:11',    '1364947200:11',    '1365033600:11',    '1365120000:11',    '1365206400:11',    '1365292800:11',    '1365379200:11',    '1365465600:11',    '1365552000:11',    '1365638400:11',    '1365724800:11',    '1365811200:11',    '1365897600:11',    '1365984000:11',    '1366070400:11',    '1366156800:11',    '1366243200:11',    '1366329600:11',    '1366416000:11',    '1366502400:11',    '1366588800:11',    '1366675200:11',    '1366761600:12',    '1366848000:12',    '1366934400:12',    '1367020800:12',    '1367107200:12',    '1367193600:12',    '1367280000:12',    '1367366400:12',    '1367452800:12',    '1367539200:12',    '1367625600:12',    '1367712000:12',    '1367798400:12',    '1367884800:11',    '1367971200:11',    '1368057600:11',    '1368144000:11',    '1368230400:11',    '1368316800:10',    '1368403200:10',    '1368489600:10',    '1368576000:10',    '1368662400:10',    '1368748800:10',    '1368835200:10',    '1368921600:10',    '1369008000:10',    '1369094400:10',    '1369180800:9',    '1369267200:9',    '1369353600:9',    '1369440000:9',    '1369526400:9',    '1369612800:9',    '1369699200:9',    '1369785600:9',    '1369872000:9',    '1369958400:9',    '1370044800:9',    '1370131200:9',    '1370217600:9',    '1370304000:9',    '1370390400:9',    '1370476800:9',    '1370563200:9',    '1370649600:9',    '1370736000:9',    '1370822400:9',    '1370908800:9',    '1370995200:9',    '1371081600:9',    '1371168000:9',    '1371254400:9',    '1371340800:10',    '1371427200:10',    '1371513600:10',    '1371600000:10',    '1371686400:10',    '1371772800:11',    '1371859200:11',    '1371945600:11',    '1372032000:11',    '1372118400:11',    '1372204800:11',    '1372291200:11',    '1372377600:11',    '1372464000:11',    '1372550400:11',    '1372636800:11',    '1372723200:11',    '1372809600:11',    '1372896000:11',    '1372982400:11',    '1373068800:11',    '1373155200:11',    '1373241600:11',    '1373328000:11',    '1373414400:11',    '1373500800:11',    '1373587200:11',    '1373673600:11',    '1373760000:10',    '1373846400:10',    '1373932800:10',    '1374019200:10',    '1374105600:10',    '1374192000:11',    '1374278400:11',    '1374364800:11',    '1374451200:11',    '1374537600:11',    '1374624000:11',    '1374710400:11',    '1374796800:11',    '1374883200:11',    '1374969600:11',    '1375056000:11',    '1375142400:11',    '1375228800:11',    '1375315200:11',    '1375401600:11',    '1375488000:11',    '1375574400:12',    '1375660800:12',    '1375747200:12',    '1375833600:12',    '1375920000:12',    '1376006400:13',    '1376092800:13',    '1376179200:13',    '1376265600:13',    '1376352000:13',    '1376438400:14',    '1376524800:14',    '1376611200:14',    '1376697600:14',    '1376784000:14',    '1376870400:14',    '1376956800:15',    '1377043200:15',    '1377129600:15',    '1377216000:15',    '1377302400:15',    '1377388800:15',    '1377475200:15',    '1377561600:15',    '1377648000:15',    '1377734400:15',    '1377820800:15',    '1377907200:15',    '1377993600:15',    '1378080000:15',    '1378166400:15',    '1378252800:15',    '1378339200:15',    '1378425600:15',    '1378512000:15',    '1378598400:15',    '1378684800:15',    '1378771200:16',    '1378857600:16',    '1378944000:16',    '1379030400:16',    '1379116800:16',    '1379203200:16',    '1379289600:16',    '1379376000:16',    '1379462400:16',    '1379548800:16',    '1379635200:16',    '1379721600:16',    '1379808000:16',    '1379894400:16',    '1379980800:16',    '1380067200:16',    '1380153600:16',    '1380240000:15',    '1380326400:15',    '1380412800:15',    '1380499200:15',    '1380585600:15',    '1380672000:15',    '1380758400:15',    '1380844800:15',    '1380931200:15',    '1381017600:15',    '1381104000:15',    '1381190400:15',    '1381276800:15',    '1381363200:15',    '1381449600:15',    '1381536000:15',    '1381622400:15',    '1381708800:15',    '1381795200:15',    '1381881600:15',    '1381968000:15',    '1382054400:15',    '1382140800:16',    '1382227200:16',    '1382313600:16',    '1382400000:16',    '1382486400:16',    '1382572800:16',    '1382659200:16',    '1382745600:16',    '1382832000:16',    '1382918400:16',    '1383004800:16',    '1383091200:16',    '1383177600:17',    '1383264000:17',    '1383350400:17',    '1383436800:17',    '1383523200:17',    '1383609600:17',    '1383696000:17',    '1383782400:18',    '1383868800:18',    '1383955200:18',    '1384041600:18',    '1384128000:18',    '1384214400:18',    '1384300800:19',    '1384387200:19',    '1384473600:19',    '1384560000:19',    '1384646400:19',    '1384732800:19',    '1384819200:20',    '1384905600:20',    '1384992000:20',    '1385078400:20',    '1385164800:20',    '1385251200:20',    '1385337600:21',    '1385424000:21',    '1385510400:22',    '1385596800:22',    '1385683200:22',    '1385769600:22',    '1385856000:23',    '1385942400:23',    '1386028800:23',    '1386115200:23',    '1386201600:23',    '1386288000:23',    '1386374400:25',    '1386460800:25',    '1386547200:25',    '1386633600:25',    '1386720000:25',    '1386806400:25',    '1386892800:27',    '1386979200:27',    '1387065600:27',    '1387152000:27',    '1387238400:27',    '1387324800:27',    '1387411200:29',    '1387497600:29',    '1387584000:29',    '1387670400:29',    '1387756800:29',    '1387843200:29',    '1387929600:29',    '1388016000:29',    '1388102400:29',    '1388188800:29',    '1388275200:29',    '1388361600:29',    '1388448000:29',    '1388534400:29',    '1388620800:31',    '1388707200:31',    '1388793600:31',    '1388880000:31',    '1388966400:33',    '1389052800:33',    '1389139200:33',    '1389225600:33',    '1389312000:33',    '1389398400:33',    '1389484800:35',    '1389571200:35',    '1389657600:35',    '1389744000:35',    '1389830400:35',    '1389916800:37',    '1390003200:37',    '1390089600:37',    '1390176000:37',    '1390262400:37',    '1390348800:39',    '1390435200:39',    '1390521600:39',    '1390608000:39',    '1390694400:41',    '1390780800:41',    '1390867200:41',    '1390953600:41',    '1391040000:41',    '1391126400:44',    '1391212800:44',    '1391299200:44',    '1391385600:46',    '1391472000:46',    '1391558400:46',    '1391644800:46',    '1391731200:46',    '1391817600:49',    '1391904000:49',    '1391990400:49',    '1392076800:49',    '1392163200:49',    '1392249600:52',    '1392336000:52',    '1392422400:52',    '1392508800:52',    '1392595200:53',    '1392681600:53',    '1392768000:53',    '1392854400:53',    '1392940800:53',    '1393027200:56',    '1393113600:56',    '1393200000:56',    '1393286400:56',    '1393372800:58',    '1393459200:58',    '1393545600:58',    '1393632000:58',    '1393718400:58',    '1393804800:59',    '1393891200:59',    '1393977600:59',    '1394064000:59',    '1394150400:59',    '1394236800:60',    '1394323200:60',    '1394409600:60',    '1394496000:60',    '1394582400:60',    '1394668800:60',    '1394755200:60',    '1394841600:60',    '1394928000:60',    '1395014400:61',    '1395100800:61',    '1395187200:61',    '1395273600:61',    '1395360000:61',    '1395446400:64',    '1395532800:64',    '1395619200:64',    '1395705600:64',    '1395792000:65',    '1395878400:65',    '1395964800:65',    '1396051200:65',    '1396137600:65',    '1396224000:66',    '1396310400:66',    '1396396800:66',    '1396483200:66',    '1396569600:66',    '1396656000:66',    '1396742400:66',    '1396828800:66',    '1396915200:66',    '1397001600:66',    '1397088000:64',    '1397174400:64',    '1397260800:64',    '1397347200:64',    '1397433600:64',    '1397520000:64',    '1397606400:64',    '1397692800:64',    '1397779200:64',    '1397865600:64',    '1397952000:63',    '1398038400:63',    '1398124800:63',    '1398211200:63',    '1398297600:63',    '1398384000:63',    '1398470400:64',    '1398556800:64',    '1398643200:64',    '1398729600:64',    '1398816000:64',    '1398902400:65',    '1398988800:65',    '1399075200:65',    '1399161600:65',    '1399248000:65',    '1399334400:68',    '1399420800:68',    '1399507200:68',    '1399593600:68',    '1399680000:68',    '1399766400:71',    '1399852800:71',    '1399939200:71',    '1400025600:71',    '1400112000:71',    '1400198400:71',    '1400284800:71',    '1400371200:71',    '1400457600:71',    '1400544000:71',    '1400630400:73',    '1400716800:73',    '1400803200:73',    '1400889600:73',    '1400976000:73',    '1401062400:73',    '1401148800:70',    '1401235200:70',    '1401321600:70',    '1401408000:70',    '1401494400:70',    '1401580800:67',    '1401667200:67',    '1401753600:67',    '1401840000:67',    '1401926400:64',    '1402012800:64',    '1402099200:64',    '1402185600:64',    '1402272000:62',    '1402358400:62',    '1402444800:62',    '1402531200:62',    '1402617600:62',    '1402704000:61',    '1402790400:61',    '1402876800:61',    '1402963200:61',    '1403049600:58',    '1403136000:58',    '1403222400:58',    '1403308800:58',    '1403395200:59',    '1403481600:59',    '1403568000:59',    '1403654400:59',    '1403740800:59',    '1403827200:59',    '1403913600:59',    '1404000000:59',    '1404086400:59',    '1404172800:59',    '1404259200:57',    '1404345600:57',    '1404432000:57',    '1404518400:56',    '1404604800:56',    '1404691200:56',    '1404777600:56',    '1404864000:56',    '1404950400:54',    '1405036800:54',    '1405123200:54',    '1405209600:54',    '1405296000:54',    '1405382400:54',    '1405468800:54',    '1405555200:54',    '1405641600:54',    '1405728000:53',    '1405814400:53',    '1405900800:53',    '1405987200:53',    '1406073600:53',    '1406160000:53',    '1406246400:53',    '1406332800:53',    '1406419200:52',    '1406505600:52',    '1406592000:52',    '1406678400:52',    '1406764800:49',    '1406851200:49',    '1406937600:49',    '1407024000:48',    '1407110400:48',    '1407196800:48',    '1407283200:46',    '1407369600:46',    '1407456000:46',    '1407542400:44',    '1407628800:44',    '1407715200:44',    '1407801600:41',    '1407888000:41',    '1407974400:41',    '1408060800:39',    '1408147200:39',    '1408233600:39',    '1408320000:37',    '1408406400:37',    '1408492800:37',    '1408579200:35',    '1408665600:35',    '1408752000:35',    '1408838400:35',    '1408924800:34',    '1409011200:34',    '1409097600:34',    '1409184000:35',    '1409270400:35',    '1409356800:35',    '1409443200:35',    '1409529600:37',    '1409616000:37',    '1409702400:37',    '1409788800:37',    '1409875200:38',    '1409961600:38',    '1410048000:38',    '1410134400:38',    '1410220800:40',    '1410307200:40',    '1410393600:40',    '1410480000:40',    '1410566400:40',    '1410652800:42',    '1410739200:42',    '1410825600:42',    '1410912000:42',    '1410998400:42',    '1411084800:45',    '1411171200:45',    '1411257600:45',    '1411344000:45',    '1411430400:47',    '1411516800:47',    '1411603200:47',    '1411689600:47',    '1411776000:47',    '1411862400:49',    '1411948800:49',    '1412035200:49',    '1412121600:49',    '1412208000:49',    '1412294400:49',    '1412380800:49',    '1412467200:49',    '1412553600:49',    '1412640000:49',    '1412726400:49',    '1412812800:49',    '1412899200:49',    '1412985600:49',    '1413072000:49',    '1413158400:49',    '1413244800:49',    '1413331200:49',    '1413417600:49',    '1413504000:49',    '1413590400:52',    '1413676800:52',    '1413763200:52',    '1413849600:52',    '1413936000:52',    '1414022400:52',    '1414108800:53',    '1414195200:53',    '1414281600:53',    '1414368000:53',    '1414454400:53',    '1414540800:53',    '1414627200:53',    '1414713600:53',    '1414800000:53',    '1414886400:53',    '1414972800:52',    '1415059200:52',    '1415145600:52',    '1415232000:52',    '1415318400:52',    '1415404800:51',    '1415491200:51',    '1415577600:51',    '1415664000:51',    '1415750400:51',    '1415836800:50',    '1415923200:50',    '1416009600:50',    '1416096000:50',    '1416182400:50',    '1416268800:48',    '1416355200:48',    '1416441600:48',    '1416528000:48',    '1416614400:48',    '1416700800:48',    '1416787200:46',    '1416873600:46',    '1416960000:46',    '1417046400:46',    '1417132800:46',    '1417219200:45',    '1417305600:45',    '1417392000:45',    '1417478400:45',    '1417564800:45',    '1417651200:45',    '1417737600:43',    '1417824000:43',    '1417910400:43',    '1417996800:43',    '1418083200:43',    '1418169600:43',    '1418256000:44',    '1418342400:44',    '1418428800:44',    '1418515200:44',    '1418601600:44',    '1418688000:44',    '1418774400:46',    '1418860800:46',    '1418947200:46',    '1419033600:46',    '1419120000:46',    '1419206400:48',    '1419292800:48',    '1419379200:48',    '1419465600:48',    '1419552000:48',    '1419638400:50',    '1419724800:50',    '1419811200:50',    '1419897600:50',    '1419984000:51',    '1420070400:51',    '1420156800:51',    '1420243200:51',    '1420329600:51',    '1420416000:52',    '1420502400:52',    '1420588800:52',    '1420675200:52',    '1420761600:52',    '1420848000:52',    '1420934400:52',    '1421020800:52',    '1421107200:52',    '1421193600:52',    '1421280000:53',    '1421366400:53',    '1421452800:53',    '1421539200:53',    '1421625600:56',    '1421712000:56',    '1421798400:56',    '1421884800:56',    '1421971200:56',    '1422057600:57',    '1422144000:57',    '1422230400:57',    '1422316800:57',    '1422403200:57',    '1422489600:57',    '1422576000:57',    '1422662400:57',    '1422748800:57',    '1422835200:57',    '1422921600:57',    '1423008000:55',    '1423094400:55',    '1423180800:55',    '1423267200:55',    '1423353600:55',    '1423440000:54',    '1423526400:54',    '1423612800:54',    '1423699200:54',    '1423785600:54',    '1423872000:54',    '1423958400:54',    '1424044800:54',    '1424131200:54',    '1424217600:54',    '1424304000:54',    '1424390400:54',    '1424476800:54',    '1424563200:54',    '1424649600:54',    '1424736000:53',    '1424822400:53',    '1424908800:53',    '1424995200:53',    '1425081600:53',    '1425168000:52',    '1425254400:52',    '1425340800:52',    '1425427200:52',    '1425513600:52',    '1425600000:51',    '1425686400:51',    '1425772800:51',    '1425859200:51',    '1425945600:51',    '1426032000:50',    '1426118400:50',    '1426204800:50',    '1426291200:50',    '1426377600:50',    '1426464000:50',    '1426550400:50',    '1426636800:50',    '1426723200:50',    '1426809600:50',    '1426896000:50',    '1426982400:51',    '1427068800:51',    '1427155200:51',    '1427241600:51',    '1427328000:51',    '1427414400:51',    '1427500800:51',    '1427587200:53',    '1427673600:53',    '1427760000:53',    '1427846400:53',    '1427932800:53',    '1428019200:53',    '1428105600:53',    '1428192000:56',    '1428278400:56',    '1428364800:56',    '1428451200:56',    '1428537600:56',    '1428624000:56',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:57',    '1429401600:55',    '1429488000:55',    '1429574400:55',    '1429660800:55',    '1429747200:55',    '1429833600:55',    '1429920000:55',    '1430006400:53',    '1430092800:53',    '1430179200:53',    '1430265600:53',    '1430352000:53',    '1430438400:53',    '1430524800:51',    '1430611200:51',    '1430697600:51',    '1430784000:51',    '1430870400:51',    '1430956800:51',    '1431043200:51',    '1431129600:49',    '1431216000:49',    '1431302400:49',    '1431388800:49',    '1431475200:49',    '1431561600:49',    '1431648000:49',    '1431734400:49',    '1431820800:49',    '1431907200:50',    '1431993600:50',    '1432080000:50',    '1432166400:50',    '1432252800:50',    '1432339200:50',    '1432425600:50',    '1432512000:50',    '1432598400:50',    '1432684800:49',    '1432771200:49',    '1432857600:49',    '1432944000:49',    '1433030400:49',    '1433116800:49',    '1433203200:49',    '1433289600:49',    '1433376000:49',    '1433462400:49',    '1433548800:49',    '1433635200:49',    '1433721600:49',    '1433808000:49',    '1433894400:49',    '1433980800:49',    '1434067200:49',    '1434153600:49',    '1434240000:49',    '1434326400:47',    '1434412800:47',    '1434499200:47',    '1434585600:47',    '1434672000:47',    '1434758400:47',    '1434844800:47',    '1434931200:47',    '1435017600:47',    '1435104000:47',    '1435190400:47',    '1435276800:47',    '1435363200:47',    '1435449600:47',    '1435536000:47',    '1435622400:47',    '1435708800:47',    '1435795200:47',    '1435881600:47',    '1435968000:47',    '1436054400:47',    '1436140800:48',    '1436227200:48',    '1436313600:48',    '1436400000:48',    '1436486400:48',    '1436572800:48',    '1436659200:48',    '1436745600:48',    '1436832000:48',    '1436918400:48',    '1437004800:48',    '1437091200:49',    '1437177600:49',    '1437264000:49',    '1437350400:49',    '1437436800:49',    '1437523200:49',    '1437609600:49',    '1437696000:49',    '1437782400:49',    '1437868800:49',    '1437955200:49',    '1438041600:49',    '1438128000:51',    '1438214400:51',    '1438300800:51',    '1438387200:51',    '1438473600:51',    '1438560000:51',    '1438646400:51',    '1438732800:51',    '1438819200:51',    '1438905600:51',    '1438992000:51',    '1439078400:53',    '1439164800:53',    '1439251200:53',    '1439337600:53',    '1439424000:53',    '1439510400:53',    '1439596800:53',    '1439683200:53',    '1439769600:53',    '1439856000:53',    '1439942400:55',    '1440115200:55',    '1440201600:55',    '1440288000:55',    '1440374400:55',    '1440374400:55',    '1440460800:55',    '1440547200:55',    '1440633600:55',    '1440720000:55',    '1440806400:57',    '1440892800:57',    '1440979200:57',    '1441065600:57',    '1441152000:57',    '1441238400:57',    '1441324800:57',    '1441411200:57',    '1441497600:57',    '1441584000:57',    '1441670400:60',    '1441756800:60',    '1441843200:60',    '1441843200:60',    '1441929600:60',    '1442016000:60',    '1442102400:60',    '1442188800:60',    '1442275200:60',    '1442361600:60',    '1442448000:60',    '1442534400:60',    '1442620800:62',    '1442707200:62',    '1442793600:62',    '1442880000:62',    '1442966400:62',    '1443052800:62',    '1443139200:62',    '1443225600:62',    '1443312000:62',    '1443398400:62',    '1443484800:65',    '1443571200:65',    '1443657600:65',    '1443744000:65',    '1443830400:65',    '1443916800:65',    '1444176000:65',    '1444348800:65',    '1444521600:67',    '1444608000:67',    '1444694400:67',    '1444780800:67',    '1444867200:67',    '1444953600:67',    '1445040000:67',    '1445126400:67',    '1445212800:67',    '1445212800:71',    '1445299200:71',    '1445385600:71',    '1445472000:71',    '1445558400:71',    '1445644800:71',    '1445731200:71',    '1445817600:71',    '1445904000:71',    '1445990400:71',    '1446076800:71',    '1446163200:71',    '1446249600:75',    '1446336000:75',    '1446422400:75',    '1446422400:75',    '1446508800:75',    '1446595200:75',    '1446681600:75',    '1446768000:75',    '1446854400:75',    '1446940800:75',    '1447027200:75',    '1447027200:75',    '1447113600:78',    '1447200000:78',    '1447286400:78',    '1447372800:78',    '1447459200:78',    '1447545600:78',    '1447632000:78',    '1447718400:78',    '1447804800:78',    '1447977600:78',    '1448064000:78',    '1448150400:81',    '1448236800:81',    '1448236800:81',    '1448323200:81',    '1448409600:81',    '1448496000:81',    '1448582400:81',    '1448668800:81',    '1448755200:81',    '1448841600:81',    '1448928000:81',    '1449014400:79',    '1449100800:79',    '1449187200:79',    '1449273600:79',    '1449360000:79',    '1449446400:79',    '1449446400:79',    '1449532800:79',    '1449619200:79',    '1449705600:79',    '1449792000:79',    '1449878400:79',    '1449964800:82',    '1450051200:82',    '1450137600:82',    '1450224000:82',    '1450310400:82',    '1450396800:82',    '1450483200:82',    '1450569600:82',    '1450656000:82',    '1450742400:82',    '1450828800:87',    '1450915200:87',    '1451001600:87',    '1451088000:87',    '1451174400:87',    '1451260800:87',    '1451347200:87',    '1451433600:87',    '1451520000:87',    '1451606400:87',    '1451692800:92',    '1451779200:92',    '1451865600:92',    '1451952000:92',    '1452124800:92',    '1452211200:92',    '1452297600:92',    '1452384000:92',    '1452470400:92',    '1452556800:97',    '1452643200:97',    '1452729600:97',    '1452816000:97',    '1452902400:97',    '1452988800:97',    '1453075200:97',    '1453248000:97',    '1453334400:99',    '1453420800:99',    '1453507200:99',    '1453593600:99',    '1453680000:99',    '1453766400:99',    '1453852800:99',    '1453939200:99',    '1454025600:102',    '1454112000:102',    '1454198400:102',    '1454284800:102',    '1454371200:102',    '1454371200:102',    '1454457600:102',    '1454544000:102',    '1454630400:102',    '1454716800:96',    '1454803200:96',    '1454889600:96',    '1454976000:96',    '1455062400:96',    '1455148800:96',    '1455235200:96',    '1455321600:96',    '1455408000:93',    '1455580800:93',    '1455753600:93',    '1455840000:93',    '1455926400:93',    '1456012800:93',    '1456099200:93',    '1456185600:90',    '1456272000:90',    '1456358400:90',    '1456444800:90',    '1456531200:90',    '1456617600:90',    '1456704000:89',    '1456790400:89',    '1456876800:89',    '1456963200:89',    '1457049600:89',    '1457136000:89',    '1457222400:89',    '1457308800:89',    '1457481600:90',    '1457568000:90',    '1457654400:90',    '1457740800:90',    '1457827200:90',    '1457913600:90',    '1458000000:90',    '1458086400:90',    '1458259200:94',    '1458345600:94',    '1458432000:94',    '1458518400:94',    '1458604800:94',    '1458691200:94',    '1458777600:94',    '1458864000:94',    '1458950400:97',    '1459036800:97',    '1459123200:97',    '1459209600:97',    '1459296000:97',    '1459382400:97',    '1459468800:97',    '1459555200:97',    '1459641600:97',    '1459728000:100',    '1459814400:100',    '1459900800:100',    '1459987200:100',    '1460073600:100',    '1460160000:100',    '1460246400:100',    '1460332800:100',    '1460419200:100',    '1460505600:104',    '1460592000:104',    '1460678400:104',    '1460764800:104',    '1460851200:104',    '1460937600:104',    '1461024000:104',    '1461110400:104',    '1461196800:104',    '1461283200:107',    '1461369600:107',    '1461456000:107',    '1461542400:107',    '1461628800:107',    '1461715200:107',    '1461801600:107',    '1461888000:107',    '1461974400:107',    '1462060800:112',    '1462147200:112',    '1462233600:112',    '1462320000:112',    '1462406400:112',    '1462492800:112',    '1462579200:112',    '1462665600:112',    '1462752000:112',    '1462838400:114',    '1462924800:114',    '1463011200:114',    '1463097600:114',    '1463184000:114',    '1463270400:114',    '1463356800:114',    '1463443200:114',    '1463529600:114',    '1463616000:110',    '1463702400:110',    '1463788800:110',    '1463875200:110',    '1463961600:110',    '1464048000:110',    '1464134400:110',    '1464393600:110',    '1464480000:110',    '1464566400:114',    '1464652800:114',    '1464739200:114',    '1464825600:114',    '1464912000:114',    '1464998400:114',    '1465084800:114',    '1465171200:114',    '1465257600:114',    '1465344000:114',    '1465862400:113',    '1466035200:113',    '1466121600:113',    '1466208000:113',    '1466294400:116',    '1466380800:116',    '1466553600:116',    '1466640000:116',    '1466726400:116',    '1466812800:116',    '1466899200:116',    '1466985600:116',    '1467072000:111',    '1467158400:111',    '1467244800:111',    '1467417600:111',    '1467504000:111',    '1467590400:111',    '1467676800:111',    '1467763200:111',    '1467849600:111',    '1467936000:111',    '1468022400:111',    '1468108800:111',    '1468195200:111',    '1468281600:111',    '1468713600:116',    '1468800000:116',    '1468886400:116',    '1469318400:116',    '1469404800:116',    '1470009600:118',    '1470096000:118',    '1470182400:118',    '1470268800:118',    '1470355200:118',    '1470441600:116',    '1470528000:116',    '1470614400:116',    '1470700800:116',    '1470787200:116',    '1470873600:116',    '1470960000:116',    '1471046400:116',    '1471132800:116',    '1471219200:116',    '1471305600:112',    '1471478400:112',    '1471564800:112',    '1471651200:112',    '1471737600:112',    '1471824000:112',    '1471824000:112',    '1471910400:112',    '1471996800:112',    '1472083200:112',    '1472169600:112',    '1472256000:112',    '1472428800:107',    '1472601600:107',    '1472688000:107',    '1472774400:107',    '1472860800:107',    '1472947200:107',    '1473033600:107',    '1473120000:107',    '1473206400:107',    '1473292800:107',    '1473379200:107',    '1473465600:105',    '1473552000:105',    '1473638400:105',    '1473724800:105',    '1473811200:105',    '1473897600:105',    '1473984000:105',    '1474070400:105',    '1474156800:105',    '1474243200:105',    '1474329600:105',    '1474761600:105',    '1474848000:105',    '1474934400:105',    '1475020800:105',    '1475107200:105',    '1475280000:105',    '1475366400:105',    '1475452800:105',    '1475539200:105',    '1475625600:105',    '1475712000:105',    '1475798400:105',    '1475971200:107',    '1476057600:107',    '1476144000:107',    '1476144000:107',    '1476230400:107',    '1476316800:107',    '1476403200:107',    '1476489600:107',    '1476662400:107',    '1476748800:107',    '1476835200:107',    '1476921600:107',    '1477008000:107',    '1477094400:109',    '1477180800:109',    '1477267200:109',    '1477353600:109',    '1477440000:109',    '1477526400:109',    '1477612800:109',    '1477699200:109',    '1477785600:109',    '1477872000:109',    '1477958400:109',    '1478044800:109',    '1478131200:109',    '1478217600:109',    '1478304000:109',    '1478390400:109',    '1478476800:109',    '1478563200:109',    '1478649600:112',    '1478736000:112',    '1478908800:112',    '1478995200:112',    '1479081600:112',    '1479427200:112',    '1479513600:112',    '1479600000:112',    '1479686400:112',    '1479772800:112',    '1479945600:117',    '1480032000:117',    '1480118400:117',    '1480204800:117',    '1480291200:117',    '1480377600:117',    '1480464000:117',    '1480550400:117',    '1480723200:117',    '1480809600:117',    '1480896000:117',    '1480982400:117',    '1481068800:117',    '1481155200:117',    '1481241600:117',    '1481328000:118',    '1481414400:118',    '1481500800:118',    '1481587200:118',    '1481673600:118',    '1481760000:118',    '1481846400:118',    '1481932800:118',    '1482019200:118',    '1482105600:118',    '1482192000:118',    '1482278400:118',    '1482364800:118',    '1482451200:118',    '1482537600:118',    '1482624000:123',    '1482796800:123',    '1482883200:123',    '1482969600:123',    '1483056000:123',    '1483142400:123',    '1483228800:123',    '1483315200:123',    '1483401600:123',    '1483488000:123',    '1483574400:123',    '1483660800:127',    '1483747200:127',    '1483833600:127',    '1483920000:127',    '1484006400:127',    '1484092800:127',    '1484179200:127',    '1484265600:127',    '1484352000:127',    '1484438400:127',    '1484524800:127',    '1484611200:127',    '1484697600:127',    '1484784000:121',    '1484870400:121',    '1484956800:121',    '1485043200:121',    '1485129600:121',    '1485216000:121',    '1485302400:121',    '1485388800:121',    '1485475200:121',    '1485561600:115',    '1485648000:115',    '1485734400:115',    '1485820800:115',    '1485907200:115',    '1486080000:115',    '1486166400:115',    '1486252800:110',    '1486425600:110',    '1486598400:110',    '1486684800:110',    '1486857600:110',    '1486944000:110',    '1487030400:105',    '1487203200:105',    '1487289600:105',    '1487376000:105',    '1487462400:105',    '1487548800:105',    '1487635200:105',    '1487721600:105',    '1487894400:100',    '1487980800:100',    '1488153600:100',    '1488240000:100',    '1488326400:100',    '1488499200:100',    '1488585600:100',    '1488758400:100',    '1488931200:100',    '1489017600:100',    '1489190400:100',    '1489363200:100',    '1489449600:100',    '1489622400:100',    '1489795200:100',    '1489968000:104',    '1490140800:104',    '1490313600:104',    '1490400000:104',    '1490572800:104',    '1490659200:104',    '1490745600:104',    '1490918400:104',    '1491091200:104',    '1491264000:104',    '1491350400:104',    '1491436800:104',    '1491609600:104',    '1491696000:104',    '1491782400:104',    '1491868800:104',    '1492041600:104',    '1492214400:104',    '1492387200:104',    '1492473600:104',    '1492473600:104',    '1492646400:99',    '1492819200:99',    '1492992000:99',    '1493078400:99',    '1493251200:99',    '1493424000:99',    '1493596800:99',    '1493769600:101',    '1493856000:101',    '1494028800:101',    '1494201600:101',    '1494374400:101',    '1494374400:101',    '1494547200:101',    '1494633600:101',    '1494806400:101',    '1494892800:101',    '1495065600:98',    '1495152000:98',    '1495238400:98',    '1495324800:98',    '1495411200:98',    '1495584000:98',    '1495670400:98',    '1495843200:98',    '1495929600:94',    '1496016000:94',    '1496188800:94',    '1496275200:94',    '1496448000:94',    '1496534400:94',    '1496620800:94',    '1496793600:94',    '1496880000:94',    '1497052800:91',    '1497139200:91',    '1497225600:91',    '1497312000:91',    '1497484800:91',    '1497657600:91',    '1497830400:91',    '1497916800:91',    '1498003200:89',    '1498089600:89',    '1498262400:89',    '1498348800:89',    '1498521600:89',    '1498694400:89',    '1498867200:89',    '1498953600:89',    '1499040000:89',    '1499126400:90',    '1499299200:90',    '1499472000:90',    '1499644800:90',    '1499817600:90',    '1499990400:90',    '1500076800:90',    '1500249600:91',    '1500422400:91',    '1500595200:91',    '1500768000:91',    '1500940800:91',    '1501027200:91',    '1501200000:91',    '1501372800:94',    '1501459200:94',    '1501632000:94',    '1501804800:94',    '1501891200:94',    '1502064000:94',    '1502236800:94',    '1502409600:94',    '1502496000:94',    '1502668800:95',    '1502755200:95',    '1502928000:95',    '1503100800:95',    '1503187200:95',    '1503360000:95',    '1503446400:95',    '1503619200:95',    '1503792000:95',    '1503878400:92',    '1504051200:92',    '1504224000:92',    '1504396800:92',    '1504396800:92',    '1504483200:92',    '1504569600:92',    '1504742400:92',    '1504915200:92',    '1505088000:90',    '1505174400:90',    '1505347200:90',    '1505520000:90',    '1505692800:90',    '1506211200:86',    '1506384000:86',    '1506470400:86',    '1506643200:86',    '1506729600:86',    '1506816000:86',    '1506988800:86',    '1507161600:86',    '1507248000:83',    '1507420800:83',    '1507593600:83',    '1507766400:83',    '1507939200:83',    '1508025600:83',    '1508198400:83',    '1508284800:83',    '1508457600:83',    '1508544000:84',    '1508716800:84',    '1508889600:84',    '1508976000:84',    '1509062400:84',    '1509235200:84',    '1509321600:84',    '1509494400:84',    '1509667200:84',    '1509840000:84',    '1509926400:87',    '1510099200:87',    '1510272000:87',    '1510444800:87',    '1510531200:87',    '1510704000:87',    '1510876800:87',    '1511049600:87',    '1511136000:87',    '1511308800:86',    '1511395200:86',    '1511568000:86',    '1511654400:86',    '1511740800:86' }