Module:Exchange/Bronze bar/Data

return { '1211241600:175',   '1211328000:175',    '1211414400:180',    '1211500800:180',    '1211587200:182',    '1211673600:182',    '1211760000:184',    '1211846400:184',    '1211932800:186',    '1212019200:186',    '1212105600:187',    '1212192000:187',    '1212278400:186',    '1212364800:186',    '1212451200:185',    '1212537600:185',    '1212624000:184',    '1212710400:183',    '1212796800:183',    '1212883200:182',    '1212969600:183',    '1213056000:183',    '1213142400:182',    '1213228800:185',    '1213315200:185',    '1213401600:188',    '1213488000:191',    '1213574400:191',    '1213660800:191',    '1213747200:189',    '1213833600:186',    '1213920000:187',    '1214006400:187',    '1214092800:185',    '1214179200:185',    '1214265600:185',    '1214352000:185',    '1214438400:186',    '1214524800:185',    '1214611200:185',    '1214697600:184',    '1214784000:184',    '1214870400:186',    '1214956800:184',    '1215043200:184',    '1215129600:184',    '1215216000:186',    '1215302400:185',    '1215388800:184',    '1215475200:185',    '1215561600:185',    '1215648000:185',    '1215734400:184',    '1215820800:182',    '1215907200:183',    '1215993600:181',    '1216080000:181',    '1216166400:181',    '1216252800:180',    '1216339200:179',    '1216425600:178',    '1216512000:178',    '1216598400:176',    '1216684800:176',    '1216771200:177',    '1216857600:178',    '1216944000:177',    '1217030400:177',    '1217116800:177',    '1217203200:179',    '1217289600:180',    '1217376000:180',    '1217462400:181',    '1217548800:181',    '1217635200:181',    '1217721600:183',    '1217808000:185',    '1217894400:188',    '1217980800:188',    '1218067200:188',    '1218153600:189',    '1218240000:191',    '1218326400:191',    '1218412800:192',    '1218499200:191',    '1218585600:190',    '1218672000:190',    '1218758400:189',    '1218844800:190',    '1218931200:190',    '1219017600:185',    '1219104000:184',    '1219190400:185',    '1219276800:185',    '1219363200:186',    '1219449600:186',    '1219536000:186',    '1219622400:188',    '1219708800:189',    '1219795200:188',    '1219881600:188',    '1219968000:188',    '1220054400:186',    '1220140800:187',    '1220227200:187',    '1220313600:188',    '1220400000:189',    '1220486400:187',    '1220572800:187',    '1220659200:187',    '1220745600:185',    '1220832000:185',    '1220918400:185',    '1221004800:184',    '1221091200:185',    '1221177600:187',    '1221264000:187',    '1221350400:186',    '1221436800:187',    '1221523200:187',    '1221609600:190',    '1221696000:192',    '1221782400:193',    '1221868800:194',    '1221955200:194',    '1222041600:193',    '1222128000:193',    '1222214400:194',    '1222300800:194',    '1222387200:195',    '1222473600:192',    '1222560000:192',    '1222646400:188',    '1222732800:186',    '1222819200:186',    '1222905600:184',    '1222992000:183',    '1223078400:179',    '1223164800:179',    '1223251200:178',    '1223337600:178',    '1223424000:178',    '1223510400:178',    '1223596800:179',    '1223683200:181',    '1223769600:182',    '1223856000:182',    '1223942400:184',    '1224028800:184',    '1224115200:178',    '1224201600:173',    '1224288000:168',    '1224374400:167',    '1224460800:167',    '1224547200:167',    '1224633600:171',    '1224720000:172',    '1224806400:172',    '1224892800:173',    '1224979200:173',    '1225065600:172',    '1225152000:172',    '1225238400:172',    '1225324800:172',    '1225411200:171',    '1225497600:170',    '1225584000:171',    '1225670400:172',    '1225756800:171',    '1225843200:171',    '1225929600:171',    '1226016000:171',    '1226102400:170',    '1226188800:169',    '1226275200:168',    '1226361600:167',    '1226448000:164',    '1226534400:166',    '1226620800:167',    '1226707200:169',    '1226793600:169',    '1226880000:170',    '1226966400:169',    '1227052800:169',    '1227139200:170',    '1227225600:168',    '1227312000:168',    '1227398400:169',    '1227484800:169',    '1227571200:170',    '1227657600:170',    '1227744000:171',    '1227830400:171',    '1227916800:171',    '1228003200:171',    '1228089600:173',    '1228176000:173',    '1228262400:173',    '1228348800:175',    '1228435200:175',    '1228521600:175',    '1228608000:175',    '1228694400:178',    '1228780800:178',    '1228867200:178',    '1228953600:182',    '1229040000:182',    '1229126400:183',    '1229212800:184',    '1229299200:184',    '1229385600:184',    '1229472000:184',    '1229558400:181',    '1229644800:180',    '1229731200:180',    '1229817600:180',    '1229904000:178',    '1229990400:177',    '1230076800:175',    '1230163200:175',    '1230249600:175',    '1230336000:175',    '1230422400:174',    '1230508800:174',    '1230595200:175',    '1230681600:175',    '1230768000:175',    '1230854400:175',    '1230940800:175',    '1231027200:175',    '1231113600:175',    '1231200000:175',    '1231286400:175',    '1231372800:175',    '1231459200:176',    '1231545600:178',    '1231632000:178',    '1231718400:177',    '1231804800:180',    '1231891200:180',    '1231977600:180',    '1232064000:181',    '1232150400:180',    '1232236800:180',    '1232323200:180',    '1232409600:183',    '1232496000:184',    '1232582400:184',    '1232668800:190',    '1232755200:190',    '1232841600:188',    '1232928000:188',    '1233014400:189',    '1233100800:189',    '1233187200:189',    '1233273600:189',    '1233360000:188',    '1233446400:187',    '1233532800:187',    '1233619200:190',    '1233705600:188',    '1233792000:188',    '1233878400:185',    '1233964800:182',    '1234051200:182',    '1234137600:182',    '1234224000:180',    '1234310400:180',    '1234396800:180',    '1234483200:179',    '1234569600:178',    '1234656000:178',    '1234742400:177',    '1234828800:176',    '1234915200:176',    '1235001600:176',    '1235088000:176',    '1235174400:175',    '1235260800:175',    '1235347200:175',    '1235433600:174',    '1235520000:175',    '1235606400:175',    '1235692800:176',    '1235779200:177',    '1235865600:176',    '1235952000:175',    '1236038400:175',    '1236124800:176',    '1236211200:176',    '1236297600:176',    '1236384000:176',    '1236470400:177',    '1236556800:178',    '1236643200:180',    '1236729600:180',    '1236816000:181',    '1236902400:182',    '1236988800:182',    '1237075200:182',    '1237161600:182',    '1237248000:181',    '1237334400:181',    '1237420800:181',    '1237507200:182',    '1237593600:182',    '1237680000:181',    '1237766400:181',    '1237852800:181',    '1237939200:182',    '1238025600:182',    '1238112000:183',    '1238198400:183',    '1238284800:183',    '1238371200:182',    '1238457600:181',    '1238544000:180',    '1238630400:180',    '1238716800:180',    '1238803200:181',    '1238889600:181',    '1238976000:181',    '1239062400:180',    '1239148800:180',    '1239235200:181',    '1239321600:180',    '1239408000:181',    '1239494400:181',    '1239580800:181',    '1239667200:181',    '1239753600:181',    '1239840000:181',    '1239926400:181',    '1240012800:181',    '1240099200:182',    '1240185600:182',    '1240272000:183',    '1240358400:183',    '1240444800:184',    '1240531200:184',    '1240617600:183',    '1240704000:182',    '1240790400:182',    '1240876800:180',    '1240963200:179',    '1241049600:180',    '1241136000:180',    '1241222400:182',    '1241308800:184',    '1241395200:184',    '1241481600:185',    '1241568000:186',    '1241654400:188',    '1241740800:191',    '1241827200:191',    '1241913600:190',    '1242000000:190',    '1242086400:185',    '1242172800:182',    '1242259200:180',    '1242345600:182',    '1242432000:182',    '1242518400:182',    '1242604800:182',    '1242691200:183',    '1242777600:184',    '1242864000:184',    '1242950400:183',    '1243036800:184',    '1243123200:182',    '1243209600:182',    '1243296000:182',    '1243382400:182',    '1243468800:182',    '1243555200:182',    '1243641600:182',    '1243728000:181',    '1243814400:181',    '1243900800:180',    '1243987200:180',    '1244073600:180',    '1244160000:181',    '1244246400:181',    '1244332800:181',    '1244419200:181',    '1244505600:181',    '1244592000:182',    '1244678400:182',    '1244764800:181',    '1244851200:181',    '1244937600:181',    '1245024000:181',    '1245110400:180',    '1245196800:179',    '1245283200:179',    '1245369600:179',    '1245456000:179',    '1245542400:180',    '1245628800:179',    '1245715200:179',    '1245801600:180',    '1245888000:180',    '1245974400:180',    '1246060800:180',    '1246147200:181',    '1246233600:181',    '1246320000:181',    '1246406400:179',    '1246492800:178',    '1246579200:176',    '1246665600:176',    '1246752000:176',    '1246838400:176',    '1246924800:178',    '1247011200:178',    '1247097600:178',    '1247184000:178',    '1247270400:181',    '1247356800:181',    '1247443200:183',    '1247529600:182',    '1247616000:183',    '1247702400:183',    '1247788800:184',    '1247875200:185',    '1247961600:183',    '1248048000:183',    '1248134400:182',    '1248220800:186',    '1248307200:186',    '1248393600:189',    '1248480000:191',    '1248566400:191',    '1248652800:189',    '1248739200:189',    '1248825600:193',    '1248912000:193',    '1248998400:196',    '1249084800:200',    '1249171200:202',    '1249257600:205',    '1249344000:210',    '1249430400:218',    '1249516800:225',    '1249603200:234',    '1249689600:243',    '1249776000:250',    '1249862400:256',    '1249948800:262',    '1250035200:259',    '1250121600:250',    '1250208000:241',    '1250294400:231',    '1250380800:212',    '1250467200:212',    '1250553600:209',    '1250640000:212',    '1250726400:212',    '1250812800:221',    '1250899200:221',    '1250985600:229',    '1251072000:239',    '1251158400:229',    '1251244800:229',    '1251331200:217',    '1251417600:217',    '1251504000:222',    '1251590400:221',    '1251676800:215',    '1251763200:210',    '1251849600:214',    '1251936000:216',    '1252022400:216',    '1252108800:220',    '1252195200:225',    '1252281600:222',    '1252368000:222',    '1252454400:227',    '1252540800:233',    '1252627200:238',    '1252713600:243',    '1252800000:246',    '1252886400:249',    '1252972800:253',    '1253059200:257',    '1253145600:260',    '1253232000:260',    '1253318400:267',    '1253404800:267',    '1253491200:272',    '1253577600:271',    '1253664000:283',    '1253750400:278',    '1253836800:271',    '1253923200:271',    '1254009600:263',    '1254096000:256',    '1254182400:256',    '1254268800:265',    '1254355200:265',    '1254441600:272',    '1254528000:272',    '1254614400:271',    '1254700800:272',    '1254787200:272',    '1254873600:282',    '1254960000:276',    '1255046400:271',    '1255132800:259',    '1255219200:259',    '1255305600:259',    '1255392000:275',    '1255478400:275',    '1255564800:278',    '1255651200:284',    '1255737600:284',    '1255824000:284',    '1255910400:275',    '1255996800:279',    '1256083200:278',    '1256169600:278',    '1256256000:292',    '1256342400:292',    '1256428800:290',    '1256515200:299',    '1256601600:299',    '1256688000:290',    '1256774400:290',    '1256860800:288',    '1256947200:279',    '1257033600:284',    '1257120000:278',    '1257206400:279',    '1257292800:283',    '1257379200:278',    '1257465600:278',    '1257552000:281',    '1257638400:281',    '1257724800:278',    '1257811200:284',    '1257897600:278',    '1257984000:278',    '1258070400:280',    '1258156800:274',    '1258243200:272',    '1258329600:271',    '1258416000:266',    '1258502400:271',    '1258588800:271',    '1258675200:266',    '1258761600:270',    '1258848000:282',    '1258934400:282',    '1259020800:281',    '1259107200:279',    '1259193600:283',    '1259280000:285',    '1259366400:287',    '1259452800:284',    '1259539200:280',    '1259625600:280',    '1259712000:276',    '1259798400:274',    '1259884800:277',    '1259971200:277',    '1260057600:284',    '1260144000:290',    '1260230400:290',    '1260316800:299',    '1260403200:309',    '1260489600:309',    '1260576000:315',    '1260662400:327',    '1260748800:339',    '1260835200:349',    '1260921600:360',    '1261008000:370',    '1261094400:370',    '1261180800:373',    '1261267200:370',    '1261353600:348',    '1261440000:348',    '1261526400:343',    '1261612800:346',    '1261699200:350',    '1261785600:355',    '1261872000:359',    '1261958400:359',    '1262044800:379',    '1262131200:379',    '1262217600:396',    '1262304000:410',    '1262390400:412',    '1262476800:401',    '1262563200:361',    '1262649600:342',    '1262736000:342',    '1262822400:324',    '1262908800:298',    '1262995200:301',    '1263081600:316',    '1263168000:316',    '1263254400:337',    '1263340800:337',    '1263427200:323',    '1263513600:323',    '1263600000:313',    '1263686400:321',    '1263772800:321',    '1263859200:329',    '1263945600:329',    '1264032000:341',    '1264118400:347',    '1264204800:347',    '1264291200:336',    '1264377600:336',    '1264464000:332',    '1264550400:327',    '1264636800:321',    '1264723200:308',    '1264809600:306',    '1264896000:311',    '1264982400:313',    '1265068800:313',    '1265155200:313',    '1265241600:313',    '1265328000:309',    '1265414400:303',    '1265500800:303',    '1265587200:314',    '1265673600:314',    '1265760000:331',    '1265846400:340',    '1266019200:336',    '1266105600:352',    '1266192000:361',    '1266278400:361',    '1266364800:364',    '1266451200:359',    '1266537600:353',    '1266624000:353',    '1266710400:344',    '1266796800:340',    '1266883200:340',    '1266969600:332',    '1267056000:334',    '1267142400:334',    '1267228800:334',    '1267315200:337',    '1267401600:342',    '1267488000:345',    '1267574400:346',    '1267660800:353',    '1267747200:353',    '1267833600:359',    '1267920000:371',    '1268006400:377',    '1268092800:379',    '1268179200:376',    '1268265600:372',    '1268352000:366',    '1268438400:381',    '1268524800:387',    '1268611200:386',    '1268697600:386',    '1268784000:382',    '1268870400:379',    '1268956800:372',    '1269043200:372',    '1269129600:381',    '1269216000:381',    '1269302400:375',    '1269388800:375',    '1269475200:363',    '1269561600:363',    '1269648000:363',    '1269734400:364',    '1269820800:372',    '1269907200:375',    '1269993600:374',    '1270080000:370',    '1270166400:367',    '1270252800:365',    '1270339200:360',    '1270425600:356',    '1270512000:351',    '1270598400:351',    '1270684800:350',    '1270771200:351',    '1270857600:351',    '1270944000:354',    '1271030400:355',    '1271116800:351',    '1271203200:351',    '1271289600:353',    '1271376000:360',    '1271462400:360',    '1271548800:362',    '1271635200:362',    '1271721600:362',    '1271808000:355',    '1271894400:355',    '1271980800:352',    '1272067200:352',    '1272153600:353',    '1272240000:354',    '1272326400:352',    '1272412800:339',    '1272499200:339',    '1272585600:331',    '1272672000:330',    '1272758400:330',    '1272844800:321',    '1272931200:321',    '1273017600:319',    '1273104000:319',    '1273190400:306',    '1273276800:306',    '1273363200:291',    '1273449600:291',    '1273536000:290',    '1273622400:293',    '1273708800:295',    '1273795200:294',    '1273881600:297',    '1273968000:295',    '1274054400:293',    '1274140800:294',    '1274227200:290',    '1274313600:290',    '1274400000:288',    '1274486400:289',    '1274572800:288',    '1274659200:280',    '1274745600:277',    '1274832000:275',    '1274918400:275',    '1275004800:279',    '1275091200:293',    '1275177600:293',    '1275264000:292',    '1275350400:291',    '1275436800:293',    '1275523200:293',    '1275609600:290',    '1275696000:288',    '1275782400:290',    '1275868800:293',    '1275955200:297',    '1276041600:308',    '1276128000:311',    '1276214400:310',    '1276300800:310',    '1276387200:307',    '1276473600:298',    '1276560000:283',    '1276646400:277',    '1276732800:277',    '1276819200:286',    '1276905600:286',    '1276992000:296',    '1277078400:300',    '1277164800:302',    '1277251200:302',    '1277337600:310',    '1277424000:310',    '1277510400:312',    '1277596800:309',    '1277683200:306',    '1277769600:298',    '1277856000:296',    '1277942400:296',    '1278028800:304',    '1278115200:305',    '1278201600:302',    '1278288000:303',    '1278374400:303',    '1278460800:304',    '1278547200:305',    '1278633600:309',    '1278720000:309',    '1278806400:314',    '1278892800:320',    '1278979200:319',    '1279065600:319',    '1279152000:317',    '1279238400:317',    '1279324800:315',    '1279411200:308',    '1279497600:305',    '1279584000:300',    '1279670400:300',    '1279756800:292',    '1279843200:287',    '1279929600:287',    '1280016000:288',    '1280102400:295',    '1280188800:299',    '1280275200:301',    '1280361600:306',    '1280448000:306',    '1280534400:299',    '1280620800:299',    '1280707200:297',    '1280793600:297',    '1280880000:296',    '1280966400:279',    '1281052800:279',    '1281139200:276',    '1281225600:275',    '1281312000:275',    '1281398400:280',    '1281484800:284',    '1281571200:284',    '1281657600:290',    '1281744000:297',    '1281830400:300',    '1281916800:299',    '1282003200:291',    '1282089600:291',    '1282176000:288',    '1282262400:288',    '1282348800:285',    '1282435200:290',    '1282521600:292',    '1282608000:297',    '1282694400:302',    '1282780800:306',    '1282867200:305',    '1282953600:305',    '1283040000:306',    '1283126400:293',    '1283212800:286',    '1283299200:286',    '1283385600:286',    '1283472000:289',    '1283558400:296',    '1283644800:291',    '1283731200:291',    '1283817600:295',    '1283904000:295',    '1283990400:297',    '1284076800:304',    '1284163200:307',    '1284249600:304',    '1284336000:307',    '1284422400:316',    '1284508800:316',    '1284595200:313',    '1284681600:312',    '1284768000:320',    '1284854400:320',    '1284940800:311',    '1285027200:311',    '1285113600:295',    '1285200000:295',    '1285286400:290',    '1285372800:286',    '1285459200:285',    '1285545600:300',    '1285632000:310',    '1285718400:310',    '1285804800:297',    '1285891200:297',    '1285977600:287',    '1286064000:288',    '1286150400:298',    '1286236800:311',    '1286323200:326',    '1286409600:343',    '1286496000:378',    '1286582400:378',    '1286668800:362',    '1286755200:326',    '1286841600:326',    '1286928000:309',    '1287014400:278',    '1287100800:264',    '1287187200:264',    '1287273600:265',    '1287360000:276',    '1287446400:282',    '1287532800:282',    '1287619200:266',    '1287705600:266',    '1287792000:267',    '1287878400:274',    '1287964800:275',    '1288051200:275',    '1288137600:268',    '1288224000:267',    '1288310400:277',    '1288396800:281',    '1288483200:283',    '1288569600:281',    '1288656000:281',    '1288742400:271',    '1288828800:260',    '1288915200:266',    '1289088000:268',    '1289174400:261',    '1289260800:260',    '1289347200:260',    '1289433600:260',    '1289520000:257',    '1289606400:258',    '1289692800:256',    '1289779200:251',    '1289865600:251',    '1289952000:259',    '1290038400:259',    '1290124800:261',    '1290211200:257',    '1290297600:246',    '1290384000:246',    '1290470400:243',    '1290556800:249',    '1290643200:255',    '1290729600:256',    '1290816000:259',    '1290902400:266',    '1290988800:266',    '1291075200:273',    '1291161600:273',    '1291248000:271',    '1291334400:271',    '1291420800:269',    '1291507200:272',    '1291593600:269',    '1291680000:269',    '1291766400:262',    '1291852800:256',    '1291939200:256',    '1292025600:247',    '1292112000:247',    '1292198400:253',    '1292284800:255',    '1292371200:254',    '1292457600:253',    '1292544000:247',    '1292630400:247',    '1292716800:249',    '1292803200:249',    '1292889600:252',    '1292976000:260',    '1293062400:263',    '1293148800:275',    '1293235200:275',    '1293321600:288',    '1293408000:303',    '1293494400:319',    '1293580800:329',    '1293667200:313',    '1293753600:297',    '1293840000:297',    '1293926400:282',    '1294012800:267',    '1294185600:240',    '1294272000:228',    '1294358400:219',    '1294531200:216',    '1294617600:212',    '1294704000:204',    '1294790400:196',    '1294876800:199',    '1294963200:200',    '1295136000:198',    '1295222400:193',    '1295308800:190',    '1295395200:186',    '1295568000:186',    '1295654400:182',    '1295827200:180',    '1296000000:187',    '1296086400:186',    '1296259200:182',    '1296432000:175',    '1296604800:158',    '1296691200:142',    '1296864000:133',    '1297036800:131',    '1297123200:131',    '1297382400:134',    '1297555200:139',    '1297641600:143',    '1297728000:144',    '1297814400:155',    '1297987200:167',    '1298160000:162',    '1298246400:160',    '1298419200:157',    '1298505600:154',    '1298678400:153',    '1298764800:150',    '1298851200:144',    '1299024000:142',    '1299110400:144',    '1299196800:144',    '1299283200:147',    '1299369600:149',    '1299456000:146',    '1299628800:143',    '1299801600:135',    '1299974400:134',    '1300060800:131',    '1300147200:130',    '1300320000:126',    '1300492800:129',    '1300665600:131',    '1300752000:132',    '1301011200:129',    '1301097600:124',    '1301184000:121',    '1301270400:122',    '1301443200:120',    '1301529600:120',    '1301702400:116',    '1301788800:113',    '1301875200:112',    '1302048000:110',    '1302220800:111',    '1302307200:110',    '1302393600:109',    '1302566400:110',    '1302739200:110',    '1302912000:108',    '1302998400:106',    '1303084800:104',    '1303257600:102',    '1303344000:101',    '1303430400:99',    '1303516800:98',    '1303689600:100',    '1303862400:103',    '1303948800:107',    '1304035200:108',    '1304121600:110',    '1304208000:112',    '1304294400:113',    '1304380800:109',    '1304467200:106',    '1304553600:103',    '1304726400:98',    '1304812800:92',    '1304985600:86',    '1305158400:84',    '1305417600:85',    '1305504000:86',    '1305590400:92',    '1305849600:94',    '1305936000:96',    '1306022400:96',    '1306281600:92',    '1306454400:89',    '1306540800:87',    '1306627200:85',    '1306800000:85',    '1306886400:84',    '1307059200:84',    '1307232000:83',    '1307318400:85',    '1307404800:88',    '1307491200:89',    '1307664000:90',    '1307750400:89',    '1307836800:88',    '1307923200:89',    '1308096000:91',    '1308355200:85',    '1308528000:85',    '1308614400:81',    '1308700800:85',    '1308787200:74',    '1308960000:73',    '1309046400:72',    '1309219200:73',    '1309478400:76',    '1309564800:77',    '1309651200:76',    '1309910400:72',    '1309996800:70',    '1310083200:69',    '1310169600:72',    '1310342400:74',    '1310515200:72',    '1310688000:69',    '1310860800:70',    '1310947200:71',    '1311120000:70',    '1311206400:68',    '1311379200:72',    '1311465600:71',    '1311552000:70',    '1311724800:71',    '1311897600:70',    '1311984000:70',    '1312070400:69',    '1312156800:73',    '1312329600:74',    '1312502400:71',    '1313020800:71',    '1313193600:74',    '1313280000:75',    '1313625600:74',    '1313884800:76',    '1313971200:75',    '1314057600:78',    '1314316800:79',    '1314489600:85',    '1314576000:86',    '1314748800:79',    '1314921600:75',    '1315008000:73',    '1315094400:71',    '1315180800:72',    '1315267200:74',    '1315353600:76',    '1315526400:83',    '1315612800:88',    '1315699200:92',    '1315785600:95',    '1315958400:101',    '1316044800:99',    '1316304000:89',    '1316563200:86',    '1316736000:84',    '1316908800:83',    '1316995200:82',    '1317081600:83',    '1317168000:85',    '1317340800:86',    '1317427200:91',    '1317513600:91',    '1317600000:93',    '1317772800:95',    '1317945600:89',    '1318118400:85',    '1318204800:81',    '1318291200:79',    '1318377600:78',    '1318550400:72',    '1318723200:68',    '1318809600:69',    '1318982400:70',    '1319068800:71',    '1319328000:69',    '1319414400:69',    '1319587200:70',    '1319760000:68',    '1319846400:67',    '1319932800:69',    '1320105600:72',    '1320192000:72',    '1320278400:75',    '1320364800:78',    '1320451200:80',    '1320537600:80',    '1320796800:82',    '1320969600:91',    '1321056000:96',    '1321142400:104',    '1321401600:109',    '1321488000:105',    '1321574400:100',    '1321747200:98',    '1322092800:110',    '1322179200:112',    '1322265600:113',    '1322438400:110',    '1322524800:108',    '1322611200:106',    '1322784000:107',    '1322870400:107',    '1322956800:109',    '1323043200:114',    '1323129600:116',    '1323216000:119',    '1323302400:122',    '1323388800:126',    '1323475200:131',    '1323561600:136',    '1323648000:138',    '1323734400:138',    '1323820800:140',    '1323907200:142',    '1323993600:146',    '1324080000:152',    '1324166400:159',    '1324252800:165',    '1324339200:172',    '1324425600:181',    '1324512000:187',    '1324598400:192',    '1324684800:194',    '1324771200:196',    '1324857600:200',    '1324944000:198',    '1325030400:205',    '1325116800:208',    '1325203200:217',    '1325289600:220',    '1325376000:219',    '1325462400:220',    '1325548800:222',    '1325635200:224',    '1325721600:226',    '1325808000:227',    '1325894400:229',    '1325980800:231',    '1326067200:233',    '1326153600:235',    '1326240000:237',    '1326326400:237',    '1326412800:238',    '1326499200:240',    '1326585600:240',    '1326672000:241',    '1326758400:241',    '1326844800:237',    '1326931200:236',    '1327017600:235',    '1327104000:235',    '1327190400:239',    '1327276800:247',    '1327363200:253',    '1327449600:262',    '1327536000:269',    '1327622400:273',    '1327708800:275',    '1327795200:273',    '1327881600:279',    '1327968000:289',    '1328054400:303',    '1328140800:308',    '1328227200:301',    '1328313600:302',    '1328400000:304',    '1328486400:299',    '1328572800:292',    '1328659200:286',    '1328745600:298',    '1328832000:306',    '1328918400:312',    '1329004800:304',    '1329091200:294',    '1329177600:283',    '1329264000:268',    '1329350400:254',    '1329436800:246',    '1329523200:239',    '1329609600:283',    '1329696000:268',    '1329782400:254',    '1329868800:241',    '1329955200:228',    '1330041600:216',    '1330128000:206',    '1330214400:202',    '1330300800:197',    '1330387200:197',    '1330473600:196',    '1330560000:197',    '1330646400:203',    '1330732800:212',    '1330819200:216',    '1330905600:211',    '1330992000:201',    '1331078400:192',    '1331164800:189',    '1331251200:188',    '1331337600:187',    '1331424000:186',    '1331510400:181',    '1331596800:179',    '1331683200:176',    '1331769600:180',    '1331856000:187',    '1331942400:192',    '1332028800:195',    '1332115200:192',    '1332201600:187',    '1332288000:183',    '1332374400:178',    '1332460800:182',    '1332547200:185',    '1332633600:189',    '1332720000:192',    '1332806400:196',    '1332892800:199',    '1332979200:201',    '1333065600:203',    '1333152000:204',    '1333238400:206',    '1333324800:202',    '1333411200:198',    '1333497600:194',    '1333584000:189',    '1333670400:189',    '1333756800:190',    '1333843200:190',    '1333929600:191',    '1334016000:191',    '1334102400:192',    '1334188800:196',    '1334275200:198',    '1334361600:199',    '1334448000:202',    '1334534400:198',    '1334620800:194',    '1334707200:193',    '1334793600:192',    '1334880000:195',    '1334966400:185',    '1335052800:175',    '1335139200:178',    '1335225600:169',    '1335312000:174',    '1335398400:180',    '1335484800:184',    '1335571200:188',    '1335657600:191',    '1335744000:192',    '1335830400:191',    '1335916800:188',    '1336003200:185',    '1336089600:183',    '1336176000:183',    '1336262400:183',    '1336348800:182',    '1336435200:180',    '1336521600:180',    '1336608000:181',    '1336694400:181',    '1336780800:182',    '1336867200:186',    '1336953600:186',    '1337040000:184',    '1337126400:180',    '1337212800:178',    '1337299200:172',    '1337385600:166',    '1337472000:161',    '1337558400:155',    '1337644800:154',    '1337731200:151',    '1337817600:148',    '1337904000:148',    '1337990400:145',    '1338076800:144',    '1338163200:146',    '1338249600:145',    '1338336000:151',    '1338422400:156',    '1338508800:160',    '1338595200:160',    '1338681600:162',    '1338768000:167',    '1338854400:170',    '1338940800:173',    '1339027200:176',    '1339113600:176',    '1339200000:175',    '1339286400:173',    '1339372800:174',    '1339459200:177',    '1339545600:174',    '1339632000:178',    '1339718400:183',    '1339804800:185',    '1339891200:179',    '1339977600:176',    '1340064000:173',    '1340150400:171',    '1340236800:167',    '1340323200:163',    '1340409600:164',    '1340496000:165',    '1340582400:161',    '1340668800:163',    '1340755200:167',    '1340841600:166',    '1340928000:164',    '1341014400:160',    '1341100800:162',    '1341187200:164',    '1341273600:164',    '1341360000:164',    '1341446400:162',    '1341532800:160',    '1341619200:161',    '1341705600:164',    '1341792000:167',    '1341878400:167',    '1341964800:163',    '1342051200:160',    '1342137600:159',    '1342224000:157',    '1342310400:156',    '1342396800:153',    '1342483200:151',    '1342569600:147',    '1342656000:142',    '1342742400:139',    '1342828800:140',    '1342915200:142',    '1343001600:142',    '1343088000:145',    '1343174400:142',    '1343260800:143',    '1343347200:143',    '1343433600:145',    '1343520000:141',    '1343606400:142',    '1343692800:143',    '1343779200:145',    '1343865600:147',    '1343952000:147',    '1344038400:147',    '1344124800:148',    '1344211200:150',    '1344297600:150',    '1344384000:154',    '1344470400:155',    '1344556800:159',    '1344643200:165',    '1344729600:170',    '1344816000:175',    '1344902400:172',    '1344988800:169',    '1345075200:169',    '1345161600:165',    '1345248000:162',    '1345334400:158',    '1345420800:159',    '1345507200:156',    '1345593600:155',    '1345680000:155',    '1345766400:158',    '1345852800:163',    '1345939200:166',    '1346025600:164',    '1346112000:162',    '1346198400:165',    '1346284800:165',    '1346371200:167',    '1346457600:169',    '1346544000:169',    '1346630400:166',    '1346716800:168',    '1346803200:171',    '1346889600:169',    '1346976000:165',    '1347062400:162',    '1347148800:158',    '1347235200:155',    '1347321600:153',    '1347408000:153',    '1347494400:156',    '1347580800:159',    '1347667200:162',    '1347753600:165',    '1347840000:165',    '1347926400:162',    '1348012800:166',    '1348099200:161',    '1348185600:158',    '1348272000:161',    '1348358400:162',    '1348444800:161',    '1348531200:158',    '1348617600:153',    '1348704000:157',    '1348790400:161',    '1348876800:161',    '1348963200:168',    '1349049600:173',    '1349136000:177',    '1349222400:182',    '1349308800:186',    '1349395200:182',    '1349481600:182',    '1349568000:187',    '1349654400:193',    '1349740800:202',    '1349827200:204',    '1349913600:211',    '1350000000:216',    '1350086400:213',    '1350172800:205',    '1350259200:204',    '1350345600:202',    '1350432000:199',    '1350518400:207',    '1350604800:217',    '1350691200:223',    '1350777600:232',    '1350864000:238',    '1350950400:250',    '1351036800:262',    '1351123200:267',    '1351209600:269',    '1351296000:277',    '1351382400:276',    '1351468800:269',    '1351555200:266',    '1351641600:271',    '1351728000:281',    '1351814400:282',    '1351900800:283',    '1351987200:286',    '1352073600:283',    '1352160000:275',    '1352246400:267',    '1352332800:259',    '1352419200:252',    '1352505600:244',    '1352592000:236',    '1352678400:228',    '1352764800:220',    '1352851200:220',    '1352937600:209',    '1353024000:202',    '1353110400:193',    '1353196800:191',    '1353283200:187',    '1353369600:183',    '1353456000:180',    '1353542400:179',    '1353628800:181',    '1353715200:187',    '1353801600:191',    '1353888000:196',    '1353974400:195',    '1354060800:192',    '1354147200:187',    '1354233600:186',    '1354320000:183',    '1354406400:183',    '1354492800:184',    '1354579200:189',    '1354665600:190',    '1354752000:186',    '1354838400:186',    '1354924800:188',    '1355011200:196',    '1355097600:200',    '1355184000:200',    '1355270400:195',    '1355356800:196',    '1355443200:201',    '1355529600:195',    '1355616000:188',    '1355702400:182',    '1355788800:174',    '1355875200:167',    '1355961600:158',    '1356048000:152',    '1356134400:146',    '1356220800:152',    '1356307200:156',    '1356393600:155',    '1356480000:154',    '1356566400:155',    '1356652800:156',    '1356739200:152',    '1356825600:151',    '1356912000:153',    '1356998400:152',    '1357084800:153',    '1357171200:152',    '1357257600:145',    '1357344000:140',    '1357430400:139',    '1357516800:142',    '1357603200:145',    '1357689600:147',    '1357776000:144',    '1357862400:147',    '1357948800:148',    '1358035200:146',    '1358121600:144',    '1358208000:143',    '1358294400:140',    '1358380800:137',    '1358467200:137',    '1358553600:140',    '1358640000:142',    '1358726400:141',    '1358812800:146',    '1358899200:149',    '1358985600:151',    '1359072000:154',    '1359158400:153',    '1359244800:151',    '1359331200:151',    '1359417600:154',    '1359504000:156',    '1359590400:152',    '1359676800:151',    '1359763200:152',    '1359849600:155',    '1359936000:155',    '1360022400:153',    '1360108800:159',    '1360195200:166',    '1360281600:173',    '1360368000:176',    '1360454400:178',    '1360540800:177',    '1360627200:176',    '1360713600:172',    '1360800000:166',    '1360886400:164',    '1360972800:169',    '1361059200:175',    '1361145600:178',    '1361232000:182',    '1361318400:177',    '1361404800:173',    '1361491200:168',    '1361577600:165',    '1361664000:162',    '1361750400:160',    '1361836800:157',    '1361923200:156',    '1362009600:161',    '1362096000:169',    '1362182400:168',    '1362268800:166',    '1362355200:165',    '1362441600:160',    '1362528000:161',    '1362614400:165',    '1362700800:164',    '1362787200:162',    '1362873600:160',    '1362960000:161',    '1363046400:162',    '1363132800:165',    '1363219200:164',    '1363305600:164',    '1363392000:159',    '1363478400:152',    '1363564800:156',    '1363651200:158',    '1363737600:162',    '1363824000:164',    '1363910400:168',    '1363996800:173',    '1364083200:178',    '1364169600:171',    '1364256000:164',    '1364342400:159',    '1364428800:158',    '1364515200:156',    '1364601600:156',    '1364688000:155',    '1364774400:152',    '1364860800:151',    '1364947200:153',    '1365033600:154',    '1365120000:156',    '1365206400:157',    '1365292800:159',    '1365379200:160',    '1365465600:162',    '1365552000:163',    '1365638400:166',    '1365724800:167',    '1365811200:166',    '1365897600:162',    '1365984000:163',    '1366070400:156',    '1366156800:153',    '1366243200:147',    '1366329600:147',    '1366416000:149',    '1366502400:155',    '1366588800:156',    '1366675200:157',    '1366761600:161',    '1366848000:162',    '1366934400:162',    '1367020800:162',    '1367107200:159',    '1367193600:156',    '1367280000:153',    '1367366400:153',    '1367452800:154',    '1367539200:159',    '1367625600:158',    '1367712000:157',    '1367798400:155',    '1367884800:157',    '1367971200:160',    '1368057600:159',    '1368144000:159',    '1368230400:161',    '1368316800:165',    '1368403200:169',    '1368489600:172',    '1368576000:165',    '1368662400:160',    '1368748800:158',    '1368835200:160',    '1368921600:159',    '1369008000:162',    '1369094400:156',    '1369180800:153',    '1369267200:154',    '1369353600:157',    '1369440000:161',    '1369526400:159',    '1369612800:158',    '1369699200:155',    '1369785600:155',    '1369872000:159',    '1369958400:162',    '1370044800:162',    '1370131200:162',    '1370217600:159',    '1370304000:156',    '1370390400:162',    '1370476800:168',    '1370563200:170',    '1370649600:179',    '1370736000:186',    '1370822400:195',    '1370908800:201',    '1370995200:207',    '1371081600:213',    '1371168000:220',    '1371254400:223',    '1371340800:218',    '1371427200:211',    '1371513600:200',    '1371600000:193',    '1371686400:191',    '1371772800:186',    '1371859200:185',    '1371945600:192',    '1372032000:190',    '1372118400:191',    '1372204800:191',    '1372291200:190',    '1372377600:186',    '1372464000:191',    '1372550400:189',    '1372636800:187',    '1372723200:190',    '1372809600:199',    '1372896000:204',    '1372982400:208',    '1373068800:212',    '1373155200:207',    '1373241600:206',    '1373328000:206',    '1373414400:209',    '1373500800:217',    '1373587200:207',    '1373673600:206',    '1373760000:211',    '1373846400:209',    '1373932800:211',    '1374019200:212',    '1374105600:213',    '1374192000:214',    '1374278400:214',    '1374364800:215',    '1374451200:216',    '1374537600:217',    '1374624000:217',    '1374710400:219',    '1374796800:213',    '1374883200:217',    '1374969600:212',    '1375056000:207',    '1375142400:202',    '1375228800:199',    '1375315200:199',    '1375401600:207',    '1375488000:216',    '1375574400:216',    '1375660800:223',    '1375747200:231',    '1375833600:230',    '1375920000:234',    '1376006400:237',    '1376092800:240',    '1376179200:241',    '1376265600:246',    '1376352000:251',    '1376438400:243',    '1376524800:240',    '1376611200:233',    '1376697600:231',    '1376784000:226',    '1376870400:222',    '1376956800:223',    '1377043200:220',    '1377129600:221',    '1377216000:219',    '1377302400:211',    '1377388800:207',    '1377475200:207',    '1377561600:208',    '1377648000:210',    '1377734400:213',    '1377820800:217',    '1377907200:222',    '1377993600:220',    '1378080000:220',    '1378166400:220',    '1378252800:226',    '1378339200:219',    '1378425600:218',    '1378512000:210',    '1378598400:210',    '1378684800:203',    '1378771200:205',    '1378857600:205',    '1378944000:206',    '1379030400:199',    '1379116800:196',    '1379203200:197',    '1379289600:196',    '1379376000:198',    '1379462400:203',    '1379548800:207',    '1379635200:213',    '1379721600:220',    '1379808000:225',    '1379894400:225',    '1379980800:222',    '1380067200:214',    '1380153600:209',    '1380240000:207',    '1380326400:208',    '1380412800:210',    '1380499200:205',    '1380585600:204',    '1380672000:204',    '1380758400:204',    '1380844800:212',    '1380931200:218',    '1381017600:218',    '1381104000:216',    '1381190400:216',    '1381276800:217',    '1381363200:217',    '1381449600:218',    '1381536000:218',    '1381622400:218',    '1381708800:219',    '1381795200:219',    '1381881600:217',    '1381968000:216',    '1382054400:216',    '1382140800:214',    '1382227200:212',    '1382313600:209',    '1382400000:206',    '1382486400:207',    '1382572800:210',    '1382659200:214',    '1382745600:221',    '1382832000:229',    '1382918400:232',    '1383004800:228',    '1383091200:219',    '1383177600:209',    '1383264000:203',    '1383350400:194',    '1383436800:191',    '1383523200:192',    '1383609600:202',    '1383696000:210',    '1383782400:210',    '1383868800:221',    '1383955200:228',    '1384041600:234',    '1384128000:236',    '1384214400:235',    '1384300800:247',    '1384387200:258',    '1384473600:268',    '1384560000:279',    '1384646400:280',    '1384732800:271',    '1384819200:259',    '1384905600:253',    '1384992000:249',    '1385078400:236',    '1385164800:234',    '1385251200:239',    '1385337600:244',    '1385424000:245',    '1385510400:245',    '1385596800:246',    '1385683200:246',    '1385769600:247',    '1385856000:247',    '1385942400:248',    '1386028800:251',    '1386115200:257',    '1386201600:258',    '1386288000:259',    '1386374400:265',    '1386460800:270',    '1386547200:275',    '1386633600:289',    '1386720000:295',    '1386806400:307',    '1386892800:316',    '1386979200:321',    '1387065600:320',    '1387152000:332',    '1387238400:329',    '1387324800:328',    '1387411200:311',    '1387497600:296',    '1387584000:281',    '1387670400:271',    '1387756800:268',    '1387843200:265',    '1387929600:268',    '1388016000:269',    '1388102400:262',    '1388188800:259',    '1388275200:251',    '1388361600:239',    '1388448000:235',    '1388534400:239',    '1388620800:238',    '1388707200:243',    '1388793600:247',    '1388880000:251',    '1388966400:254',    '1389052800:256',    '1389139200:258',    '1389225600:265',    '1389312000:271',    '1389398400:273',    '1389484800:277',    '1389571200:274',    '1389657600:277',    '1389744000:279',    '1389830400:274',    '1389916800:277',    '1390003200:275',    '1390089600:271',    '1390176000:265',    '1390262400:266',    '1390348800:263',    '1390435200:260',    '1390521600:252',    '1390608000:249',    '1390694400:245',    '1390780800:241',    '1390867200:242',    '1390953600:246',    '1391040000:244',    '1391126400:251',    '1391212800:248',    '1391299200:253',    '1391385600:253',    '1391472000:248',    '1391558400:244',    '1391644800:241',    '1391731200:243',    '1391817600:235',    '1391904000:226',    '1391990400:222',    '1392076800:220',    '1392163200:224',    '1392249600:224',    '1392336000:224',    '1392422400:228',    '1392508800:232',    '1392595200:238',    '1392681600:248',    '1392768000:253',    '1392854400:246',    '1392940800:242',    '1393027200:235',    '1393113600:229',    '1393200000:223',    '1393286400:221',    '1393372800:218',    '1393459200:220',    '1393545600:229',    '1393632000:232',    '1393718400:226',    '1393804800:222',    '1393891200:223',    '1393977600:226',    '1394064000:233',    '1394150400:223',    '1394236800:222',    '1394323200:216',    '1394409600:212',    '1394496000:208',    '1394582400:213',    '1394668800:216',    '1394755200:221',    '1394841600:223',    '1394928000:217',    '1395014400:211',    '1395100800:215',    '1395187200:220',    '1395273600:218',    '1395360000:215',    '1395446400:216',    '1395532800:214',    '1395619200:213',    '1395705600:212',    '1395792000:211',    '1395878400:214',    '1395964800:222',    '1396051200:223',    '1396137600:219',    '1396224000:215',    '1396310400:216',    '1396396800:213',    '1396483200:215',    '1396569600:215',    '1396656000:224',    '1396742400:232',    '1396828800:232',    '1396915200:231',    '1397001600:224',    '1397088000:225',    '1397174400:220',    '1397260800:221',    '1397347200:223',    '1397433600:219',    '1397520000:210',    '1397606400:207',    '1397692800:207',    '1397779200:212',    '1397865600:212',    '1397952000:216',    '1398038400:218',    '1398124800:220',    '1398211200:225',    '1398297600:227',    '1398384000:228',    '1398470400:220',    '1398556800:226',    '1398643200:233',    '1398729600:236',    '1398816000:240',    '1398902400:249',    '1398988800:249',    '1399075200:247',    '1399161600:249',    '1399248000:256',    '1399334400:263',    '1399420800:273',    '1399507200:281',    '1399593600:286',    '1399680000:292',    '1399766400:305',    '1399852800:319',    '1399939200:333',    '1400025600:349',    '1400112000:367',    '1400198400:386',    '1400284800:406',    '1400371200:419',    '1400457600:440',    '1400544000:462',    '1400630400:460',    '1400716800:437',    '1400803200:415',    '1400889600:394',    '1400976000:385',    '1401062400:369',    '1401148800:365',    '1401235200:366',    '1401321600:357',    '1401408000:342',    '1401494400:334',    '1401580800:341',    '1401667200:328',    '1401753600:312',    '1401840000:297',    '1401926400:285',    '1402012800:289',    '1402099200:296',    '1402185600:309',    '1402272000:309',    '1402358400:313',    '1402444800:301',    '1402531200:301',    '1402617600:308',    '1402704000:311',    '1402790400:300',    '1402876800:287',    '1402963200:283',    '1403049600:281',    '1403136000:279',    '1403222400:278',    '1403308800:278',    '1403395200:284',    '1403481600:284',    '1403568000:276',    '1403654400:271',    '1403740800:266',    '1403827200:262',    '1403913600:256',    '1404000000:259',    '1404086400:259',    '1404172800:260',    '1404259200:257',    '1404345600:253',    '1404432000:255',    '1404518400:250',    '1404604800:254',    '1404691200:250',    '1404777600:255',    '1404864000:256',    '1404950400:254',    '1405036800:260',    '1405123200:255',    '1405209600:258',    '1405296000:255',    '1405382400:244',    '1405468800:246',    '1405555200:240',    '1405641600:239',    '1405728000:238',    '1405814400:233',    '1405900800:238',    '1405987200:240',    '1406073600:242',    '1406160000:247',    '1406246400:247',    '1406332800:251',    '1406419200:255',    '1406505600:262',    '1406592000:267',    '1406678400:271',    '1406764800:278',    '1406851200:281',    '1406937600:274',    '1407024000:272',    '1407110400:270',    '1407196800:266',    '1407283200:258',    '1407369600:258',    '1407456000:255',    '1407542400:252',    '1407628800:245',    '1407715200:239',    '1407801600:243',    '1407888000:240',    '1407974400:233',    '1408060800:232',    '1408147200:232',    '1408233600:231',    '1408320000:226',    '1408406400:224',    '1408492800:230',    '1408579200:224',    '1408665600:220',    '1408752000:220',    '1408838400:220',    '1408924800:220',    '1409011200:221',    '1409097600:219',    '1409184000:217',    '1409270400:220',    '1409356800:219',    '1409443200:219',    '1409529600:223',    '1409616000:230',    '1409702400:237',    '1409788800:240',    '1409875200:239',    '1409961600:227',    '1410048000:215',    '1410134400:204',    '1410220800:195',    '1410307200:191',    '1410393600:189',    '1410480000:190',    '1410566400:195',    '1410652800:197',    '1410739200:196',    '1410825600:196',    '1410912000:196',    '1410998400:194',    '1411084800:197',    '1411171200:201',    '1411257600:201',    '1411344000:201',    '1411430400:203',    '1411516800:207',    '1411603200:204',    '1411689600:206',    '1411776000:205',    '1411862400:208',    '1411948800:203',    '1412035200:201',    '1412121600:205',    '1412208000:213',    '1412294400:208',    '1412380800:206',    '1412467200:204',    '1412553600:207',    '1412640000:207',    '1412726400:209',    '1412812800:207',    '1412899200:203',    '1412985600:205',    '1413072000:210',    '1413158400:214',    '1413244800:219',    '1413331200:224',    '1413417600:225',    '1413504000:219',    '1413590400:211',    '1413676800:209',    '1413763200:209',    '1413849600:208',    '1413936000:208',    '1414022400:209',    '1414108800:214',    '1414195200:210',    '1414281600:206',    '1414368000:206',    '1414454400:204',    '1414540800:208',    '1414627200:208',    '1414713600:210',    '1414800000:203',    '1414886400:197',    '1414972800:187',    '1415059200:183',    '1415145600:180',    '1415232000:179',    '1415318400:176',    '1415404800:173',    '1415491200:169',    '1415577600:165',    '1415664000:163',    '1415750400:160',    '1415836800:167',    '1415923200:172',    '1416009600:178',    '1416096000:180',    '1416182400:188',    '1416268800:191',    '1416355200:192',    '1416441600:194',    '1416528000:203',    '1416614400:204',    '1416700800:212',    '1416787200:216',    '1416873600:222',    '1416960000:219',    '1417046400:208',    '1417132800:199',    '1417219200:196',    '1417305600:197',    '1417392000:198',    '1417478400:198',    '1417564800:192',    '1417651200:184',    '1417737600:182',    '1417824000:177',    '1417910400:169',    '1417996800:172',    '1418083200:170',    '1418169600:176',    '1418256000:182',    '1418342400:190',    '1418428800:195',    '1418515200:195',    '1418601600:197',    '1418688000:195',    '1418774400:197',    '1418860800:198',    '1418947200:199',    '1419033600:195',    '1419120000:194',    '1419206400:190',    '1419292800:192',    '1419379200:197',    '1419465600:192',    '1419552000:191',    '1419638400:190',    '1419724800:193',    '1419811200:201',    '1419897600:203',    '1419984000:203',    '1420070400:196',    '1420156800:196',    '1420243200:196',    '1420329600:205',    '1420416000:214',    '1420502400:218',    '1420588800:220',    '1420675200:216',    '1420761600:214',    '1420848000:212',    '1420934400:211',    '1421020800:210',    '1421107200:209',    '1421193600:212',    '1421280000:210',    '1421366400:211',    '1421452800:210',    '1421539200:215',    '1421625600:221',    '1421712000:226',    '1421798400:229',    '1421884800:233',    '1421971200:235',    '1422057600:231',    '1422144000:229',    '1422230400:228',    '1422316800:224',    '1422403200:222',    '1422489600:216',    '1422576000:219',    '1422662400:216',    '1422748800:217',    '1422835200:217',    '1422921600:219',    '1423008000:218',    '1423094400:221',    '1423180800:215',    '1423267200:215',    '1423353600:215',    '1423440000:216',    '1423526400:216',    '1423612800:219',    '1423699200:221',    '1423785600:220',    '1423872000:226',    '1423958400:235',    '1424044800:237',    '1424131200:233',    '1424217600:231',    '1424304000:233',    '1424390400:233',    '1424476800:238',    '1424563200:243',    '1424649600:237',    '1424736000:233',    '1424822400:237',    '1424908800:242',    '1424995200:239',    '1425081600:235',    '1425168000:238',    '1425254400:240',    '1425340800:252',    '1425427200:259',    '1425513600:260',    '1425600000:259',    '1425686400:263',    '1425772800:273',    '1425859200:278',    '1425945600:282',    '1426032000:283',    '1426118400:287',    '1426204800:282',    '1426291200:278',    '1426377600:279',    '1426464000:284',    '1426550400:272',    '1426636800:264',    '1426723200:263',    '1426809600:262',    '1426896000:267',    '1426982400:266',    '1427068800:267',    '1427155200:263',    '1427241600:265',    '1427328000:261',    '1427414400:261',    '1427500800:259',    '1427587200:260',    '1427673600:262',    '1427760000:276',    '1427846400:287',    '1427932800:296',    '1428019200:304',    '1428105600:303',    '1428192000:298',    '1428278400:293',    '1428364800:307',    '1428451200:317',    '1428537600:317',    '1428624000:313',    '1428710400:314',    '1428796800:315',    '1428883200:316',    '1428969600:310',    '1429056000:313',    '1429142400:321',    '1429228800:327',    '1429315200:318',    '1429401600:304',    '1429488000:301',    '1429574400:308',    '1429660800:318',    '1429747200:321',    '1429833600:324',    '1429920000:321',    '1430006400:321',    '1430092800:325',    '1430179200:326',    '1430265600:318',    '1430352000:306',    '1430438400:301',    '1430524800:295',    '1430611200:284',    '1430697600:283',    '1430784000:292',    '1430870400:300',    '1430956800:304',    '1431043200:301',    '1431129600:317',    '1431216000:328',    '1431302400:340',    '1431388800:337',    '1431475200:334',    '1431561600:332',    '1431648000:326',    '1431734400:323',    '1431820800:323',    '1431907200:321',    '1431993600:320',    '1432080000:317',    '1432166400:322',    '1432252800:313',    '1432339200:311',    '1432425600:308',    '1432512000:304',    '1432598400:304',    '1432684800:304',    '1432771200:306',    '1432857600:314',    '1432944000:310',    '1433030400:311',    '1433116800:306',    '1433203200:303',    '1433289600:293',    '1433376000:290',    '1433462400:301',    '1433548800:301',    '1433635200:292',    '1433721600:291',    '1433808000:288',    '1433894400:291',    '1433980800:286',    '1434067200:286',    '1434153600:289',    '1434240000:287',    '1434326400:278',    '1434412800:278',    '1434499200:281',    '1434585600:281',    '1434672000:278',    '1434758400:279',    '1434844800:283',    '1434931200:289',    '1435017600:286',    '1435104000:280',    '1435190400:270',    '1435276800:263',    '1435363200:256',    '1435449600:251',    '1435536000:248',    '1435622400:247',    '1435708800:253',    '1435795200:260',    '1435881600:264',    '1435968000:266',    '1436054400:270',    '1436140800:275',    '1436227200:284',    '1436313600:282',    '1436400000:281',    '1436486400:269',    '1436572800:266',    '1436659200:263',    '1436745600:260',    '1436832000:261',    '1436918400:257',    '1437004800:256',    '1437091200:259',    '1437177600:262',    '1437264000:261',    '1437350400:261',    '1437436800:264',    '1437523200:272',    '1437609600:279',    '1437696000:284',    '1437782400:286',    '1437868800:283',    '1437955200:274',    '1438041600:266',    '1438128000:258',    '1438214400:255',    '1438300800:247',    '1438387200:251',    '1438473600:250',    '1438560000:249',    '1438646400:250',    '1438732800:249',    '1438819200:248',    '1438905600:246',    '1438992000:243',    '1439078400:243',    '1439164800:239',    '1439251200:239',    '1439337600:246',    '1439424000:250',    '1439510400:251',    '1439596800:259',    '1439683200:263',    '1439769600:272',    '1439856000:278',    '1439942400:282',    '1440115200:270',    '1440201600:266',    '1440288000:258',    '1440374400:258',    '1440374400:251',    '1440460800:242',    '1440547200:233',    '1440633600:234',    '1440720000:238',    '1440806400:242',    '1440892800:247',    '1440979200:247',    '1441065600:249',    '1441152000:246',    '1441238400:240',    '1441324800:234',    '1441411200:223',    '1441497600:214',    '1441584000:211',    '1441670400:209',    '1441756800:209',    '1441843200:207',    '1441843200:208',    '1441929600:207',    '1442016000:212',    '1442102400:213',    '1442188800:215',    '1442275200:213',    '1442361600:208',    '1442448000:205',    '1442534400:199',    '1442620800:195',    '1442707200:192',    '1442793600:200',    '1442880000:207',    '1442966400:211',    '1443052800:213',    '1443139200:209',    '1443225600:207',    '1443312000:205',    '1443398400:204',    '1443484800:199',    '1443571200:201',    '1443657600:201',    '1443744000:205',    '1443830400:209',    '1443916800:216',    '1444089600:232',    '1444348800:224',    '1444521600:230',    '1444608000:230',    '1444694400:233',    '1444780800:235',    '1444867200:235',    '1444953600:235',    '1445040000:237',    '1445126400:235',    '1445212800:235',    '1445212800:233',    '1445299200:229',    '1445385600:228',    '1445472000:224',    '1445558400:219',    '1445644800:210',    '1445731200:203',    '1445817600:200',    '1445904000:203',    '1445990400:204',    '1446076800:211',    '1446163200:212',    '1446249600:214',    '1446336000:221',    '1446422400:221',    '1446508800:228',    '1446595200:232',    '1446681600:234',    '1446768000:232',    '1446854400:233',    '1446940800:240',    '1447027200:240',    '1447027200:245',    '1447113600:249',    '1447200000:243',    '1447286400:245',    '1447372800:257',    '1447459200:250',    '1447545600:254',    '1447632000:258',    '1447718400:263',    '1447804800:271',    '1447977600:263',    '1448064000:257',    '1448150400:252',    '1448236800:252',    '1448236800:251',    '1448323200:249',    '1448409600:253',    '1448496000:256',    '1448582400:249',    '1448668800:241',    '1448755200:237',    '1448841600:245',    '1448928000:238',    '1449014400:240',    '1449100800:234',    '1449187200:228',    '1449273600:220',    '1449360000:216',    '1449446400:216',    '1449532800:230',    '1449619200:238',    '1449705600:245',    '1449792000:242',    '1449878400:236',    '1449964800:230',    '1450051200:235',    '1450137600:233',    '1450224000:228',    '1450310400:230',    '1450396800:230',    '1450483200:230',    '1450569600:227',    '1450656000:229',    '1450742400:231',    '1450828800:229',    '1450915200:236',    '1451001600:246',    '1451088000:256',    '1451174400:262',    '1451260800:273',    '1451347200:281',    '1451433600:274',    '1451520000:265',    '1451606400:256',    '1451692800:253',    '1451779200:249',    '1451865600:254',    '1451952000:263',    '1452124800:256',    '1452211200:267',    '1452297600:280',    '1452384000:290',    '1452470400:292',    '1452556800:294',    '1452643200:285',    '1452729600:279',    '1452816000:285',    '1452902400:292',    '1452988800:302',    '1453075200:308',    '1453161600:300',    '1453248000:295',    '1453334400:288',    '1453420800:288',    '1453507200:289',    '1453593600:283',    '1453680000:288',    '1453766400:279',    '1453852800:268',    '1453939200:257',    '1454025600:245',    '1454112000:232',    '1454198400:225',    '1454284800:225',    '1454371200:216',    '1454371200:219',    '1454457600:228',    '1454544000:235',    '1454630400:242',    '1454716800:251',    '1454803200:258',    '1454889600:263',    '1454976000:257',    '1455062400:257',    '1455148800:248',    '1455235200:243',    '1455321600:236',    '1455408000:243',    '1455494400:243',    '1455494400:249',    '1455580800:252',    '1455667200:255',    '1455753600:255',    '1455840000:252',    '1455926400:251',    '1456012800:259',    '1456099200:259',    '1456185600:260',    '1456272000:259',    '1456358400:259',    '1456444800:245',    '1456531200:238',    '1456617600:229',    '1456704000:218',    '1456790400:207',    '1456876800:200',    '1456963200:204',    '1457049600:213',    '1457136000:220',    '1457222400:223',    '1457308800:217',    '1457481600:219',    '1457568000:223',    '1457654400:219',    '1457740800:219',    '1457827200:221',    '1457913600:226',    '1458000000:232',    '1458086400:223',    '1458259200:217',    '1458345600:217',    '1458432000:217',    '1458518400:218',    '1458604800:215',    '1458691200:211',    '1458777600:200',    '1458864000:193',    '1458950400:194',    '1459036800:193',    '1459123200:196',    '1459209600:201',    '1459296000:200',    '1459382400:193',    '1459468800:187',    '1459555200:188',    '1459641600:193',    '1459728000:194',    '1459814400:204',    '1459900800:213',    '1459987200:220',    '1460073600:223',    '1460160000:226',    '1460246400:228',    '1460332800:238',    '1460419200:234',    '1460505600:234',    '1460592000:229',    '1460678400:232',    '1460764800:238',    '1460851200:238',    '1460937600:232',    '1461024000:221',    '1461110400:221',    '1461196800:214',    '1461283200:211',    '1461369600:213',    '1461456000:212',    '1461542400:212',    '1461628800:224',    '1461715200:227',    '1461801600:226',    '1461888000:225',    '1461974400:222',    '1462060800:218',    '1462147200:226',    '1462233600:227',    '1462320000:215',    '1462406400:212',    '1462492800:214',    '1462579200:213',    '1462665600:216',    '1462752000:210',    '1462838400:209',    '1462924800:213',    '1463011200:210',    '1463097600:211',    '1463184000:207',    '1463270400:202',    '1463356800:202',    '1463443200:194',    '1463529600:189',    '1463616000:191',    '1463702400:197',    '1463788800:191',    '1463875200:187',    '1463961600:187',    '1464048000:192',    '1464134400:195',    '1464220800:192',    '1464393600:196',    '1464480000:195',    '1464566400:194',    '1464652800:194',    '1464739200:198',    '1464825600:204',    '1464912000:206',    '1464998400:205',    '1465084800:199',    '1465171200:196',    '1465257600:195',    '1465344000:195',    '1465862400:198',    '1466035200:188',    '1466121600:191',    '1466208000:193',    '1466294400:196',    '1466380800:192',    '1466467200:188',    '1466553600:189',    '1466640000:190',    '1466726400:192',    '1466812800:192',    '1466899200:193',    '1466985600:190',    '1467072000:186',    '1467158400:183',    '1467244800:182',    '1467417600:179',    '1467504000:177',    '1467590400:177',    '1467676800:179',    '1467763200:180',    '1467849600:177',    '1467936000:182',    '1468022400:179',    '1468108800:180',    '1468195200:179',    '1468281600:181',    '1468627200:188',    '1468713600:181',    '1468800000:181',    '1468886400:181',    '1469318400:181',    '1469404800:181',    '1470009600:181',    '1470096000:188',    '1470182400:190',    '1470268800:185',    '1470355200:183',    '1470441600:179',    '1470528000:179',    '1470614400:179',    '1470700800:182',    '1470787200:179',    '1470873600:182',    '1470960000:185',    '1471046400:184',    '1471132800:191',    '1471219200:191',    '1471305600:191',    '1471478400:183',    '1471564800:182',    '1471651200:180',    '1471737600:176',    '1471824000:176',    '1471824000:172',    '1471910400:174',    '1471996800:182',    '1472083200:190',    '1472169600:200',    '1472256000:201',    '1472428800:210',    '1472601600:194',    '1472688000:185',    '1472774400:176',    '1472860800:173',    '1472947200:174',    '1473033600:175',    '1473120000:177',    '1473206400:183',    '1473292800:187',    '1473379200:185',    '1473465600:183',    '1473552000:185',    '1473638400:188',    '1473724800:186',    '1473811200:185',    '1473897600:187',    '1473984000:185',    '1474070400:187',    '1474156800:186',    '1474243200:187',    '1474329600:189',    '1474761600:191',    '1474848000:191',    '1474848000:189',    '1474934400:186',    '1475020800:182',    '1475107200:181',    '1475280000:182',    '1475366400:187',    '1475452800:191',    '1475539200:195',    '1475625600:196',    '1475712000:201',    '1475798400:200',    '1475971200:194',    '1476057600:194',    '1476144000:191',    '1476144000:191',    '1476230400:187',    '1476316800:187',    '1476403200:187',    '1476489600:187',    '1476662400:195',    '1476748800:199',    '1476835200:198',    '1476921600:198',    '1477008000:195',    '1477094400:193',    '1477180800:192',    '1477267200:192',    '1477353600:190',    '1477440000:188',    '1477526400:184',    '1477612800:181',    '1477699200:177',    '1477785600:177',    '1477872000:180',    '1477958400:180',    '1478044800:179',    '1478131200:180',    '1478217600:179',    '1478304000:178',    '1478390400:177',    '1478476800:177',    '1478563200:176',    '1478649600:177',    '1478736000:180',    '1478908800:179',    '1478995200:177',    '1479081600:181',    '1479427200:174',    '1479513600:176',    '1479600000:178',    '1479686400:177',    '1479772800:182',    '1479945600:181',    '1480032000:181',    '1480118400:177',    '1480204800:182',    '1480291200:182',    '1480377600:180',    '1480464000:178',    '1480550400:174',    '1480723200:173',    '1480809600:171',    '1480896000:175',    '1480982400:179',    '1481068800:178',    '1481155200:177',    '1481241600:179',    '1481328000:179',    '1481414400:177',    '1481500800:178',    '1481587200:178',    '1481673600:180',    '1481760000:179',    '1481846400:176',    '1481932800:174',    '1482019200:173',    '1482105600:175',    '1482192000:180',    '1482278400:184',    '1482364800:185',    '1482451200:184',    '1482537600:184',    '1482624000:187',    '1482796800:188',    '1482883200:187',    '1482969600:188',    '1483056000:191',    '1483142400:191',    '1483228800:191',    '1483315200:186',    '1483401600:186',    '1483488000:184',    '1483574400:185',    '1483660800:181',    '1483747200:181',    '1483833600:182',    '1483920000:183',    '1484006400:186',    '1484092800:185',    '1484179200:180',    '1484265600:181',    '1484352000:181',    '1484438400:180',    '1484524800:181',    '1484611200:186',    '1484697600:186',    '1484784000:189',    '1484870400:188',    '1484956800:187',    '1485043200:188',    '1485129600:184',    '1485216000:181',    '1485302400:172',    '1485388800:170',    '1485475200:177',    '1485561600:179',    '1485648000:179',    '1485734400:179',    '1485820800:167',    '1485907200:166',    '1486080000:175',    '1486166400:181',    '1486252800:179',    '1486425600:170',    '1486598400:170',    '1486684800:167',    '1486857600:170',    '1486944000:169',    '1487030400:171',    '1487203200:163',    '1487289600:154',    '1487376000:153',    '1487462400:151',    '1487548800:149',    '1487635200:143',    '1487721600:142',    '1487894400:154',    '1487980800:157',    '1488153600:159',    '1488240000:164',    '1488326400:163',    '1488499200:173',    '1488585600:175',    '1488758400:174',    '1488931200:176',    '1489017600:177',    '1489190400:170',    '1489363200:178',    '1489449600:185',    '1489622400:198',    '1489795200:188',    '1489968000:180',    '1490140800:174',    '1490313600:167',    '1490400000:162',    '1490572800:168',    '1490659200:170',    '1490745600:176',    '1490918400:184',    '1491091200:193',    '1491264000:201',    '1491350400:195',    '1491436800:191',    '1491609600:185',    '1491696000:185',    '1491782400:184',    '1491868800:180',    '1492041600:182',    '1492214400:185',    '1492387200:195',    '1492473600:195',    '1492473600:195',    '1492646400:190',    '1492819200:184',    '1492992000:186',    '1493078400:185',    '1493251200:182',    '1493424000:187',    '1493596800:188',    '1493769600:189',    '1493856000:187',    '1494028800:185',    '1494201600:181',    '1494374400:172',    '1494374400:172',    '1494460800:164',    '1494547200:166',    '1494633600:164',    '1494806400:159',    '1494892800:158',    '1495065600:161',    '1495152000:162',    '1495238400:159',    '1495324800:154',    '1495411200:149',    '1495584000:148',    '1495670400:150',    '1495843200:155',    '1495929600:158',    '1496016000:159',    '1496188800:165',    '1496275200:164',    '1496448000:165',    '1496534400:172',    '1496620800:176',    '1496793600:180',    '1496880000:189',    '1497052800:197',    '1497139200:196',    '1497225600:192',    '1497312000:191',    '1497484800:190',    '1497657600:188',    '1497830400:187',    '1497916800:185',    '1498003200:184',    '1498089600:186',    '1498262400:189',    '1498348800:187',    '1498521600:182',    '1498694400:201',    '1498867200:205',    '1498953600:205',    '1499040000:207',    '1499126400:206',    '1499299200:203',    '1499472000:202',    '1499644800:191',    '1499817600:203',    '1499990400:199',    '1500076800:193',    '1500249600:182',    '1500422400:188',    '1500595200:181',    '1500768000:179',    '1500940800:184',    '1501027200:186',    '1501200000:195',    '1501372800:187',    '1501459200:182',    '1501632000:167',    '1501804800:163',    '1501891200:168',    '1502064000:172',    '1502236800:178',    '1502409600:179',    '1502496000:181',    '1502668800:183',    '1502755200:185',    '1502928000:186',    '1503100800:182',    '1503187200:184',    '1503360000:187',    '1503446400:184',    '1503619200:191',    '1503792000:187',    '1503878400:185',    '1504051200:182',    '1504224000:188',    '1504396800:178',    '1504396800:178',    '1504483200:175',    '1504569600:173',    '1504742400:170',    '1504915200:169',    '1505088000:174',    '1505174400:178',    '1505347200:188',    '1505520000:187',    '1505692800:177',    '1506211200:193',    '1506384000:195',    '1506470400:190',    '1506643200:191',    '1506729600:194',    '1506816000:195',    '1506988800:197',    '1507161600:200',    '1507248000:206',    '1507420800:195',    '1507593600:198',    '1507766400:197',    '1507939200:198',    '1508025600:197',    '1508198400:215',    '1508284800:226',    '1508457600:248',    '1508544000:254',    '1508716800:279',    '1508889600:306',    '1508976000:321',    '1509062400:319',    '1509235200:302',    '1509321600:287',    '1509494400:270',    '1509667200:256',    '1509840000:244',    '1509926400:250',    '1510099200:277',    '1510272000:283',    '1510444800:281',    '1510531200:280',    '1510704000:280',    '1510876800:274',    '1511049600:248',    '1511136000:249',    '1511308800:235',    '1511395200:234',    '1511568000:240',    '1511654400:242',    '1511740800:232',    '1511913600:223',    '1512000000:220',    '1512172800:215',    '1512259200:212',    '1512345600:217',    '1512518400:209',    '1512691200:210',    '1512864000:210',    '1513036800:207',    '1513209600:212',    '1513382400:216',    '1513468800:219',    '1513641600:218',    '1513814400:218',    '1513987200:209',    '1514073600:198',    '1514246400:192',    '1514419200:198',    '1514505600:202',    '1514678400:201',    '1514851200:210',    '1515024000:209',    '1515196800:215',    '1515283200:214',    '1515369600:219',    '1515456000:225',    '1515542400:223',    '1515628800:221',    '1515715200:220',    '1515801600:227',    '1515888000:231',    '1515974400:237',    '1516060800:235',    '1516147200:231',    '1516233600:227',    '1516320000:226',    '1516406400:228',    '1516579200:227',    '1516665600:224',    '1516752000:221',    '1516838400:223',    '1516924800:223',    '1517011200:223',    '1517097600:218',    '1517184000:216',    '1517270400:217',    '1517356800:216',    '1517443200:215',    '1517529600:216',    '1517616000:212',    '1517702400:211',    '1517788800:208',    '1517875200:205',    '1517961600:201',    '1518048000:208',    '1518134400:211',    '1518220800:214',    '1518307200:215',    '1518393600:219',    '1518480000:217',    '1518566400:211',    '1518652800:212',    '1518739200:212',    '1518825600:216',    '1518912000:216',    '1518998400:217',    '1519084800:221',    '1519171200:222',    '1519257600:226',    '1519344000:223',    '1519430400:216',    '1519516800:213',    '1519603200:205',    '1519689600:196',    '1519776000:189',    '1519862400:195',    '1519948800:199',    '1520035200:202',    '1520121600:208',    '1520208000:209',    '1520294400:210',    '1520380800:208',    '1520467200:212',    '1520553600:217',    '1520640000:217',    '1520726400:223',    '1520812800:221',    '1520899200:214',    '1520985600:210',    '1521072000:212',    '1521158400:209',    '1521244800:214',    '1521331200:222',    '1521417600:221',    '1521504000:226',    '1521590400:222',    '1521676800:227',    '1522022400:226',    '1522108800:229',    '1522195200:239',    '1522281600:235',    '1522368000:230',    '1522454400:220',    '1522540800:211',    '1522627200:204',    '1522713600:201',    '1522800000:200',    '1522886400:207',    '1522972800:212',    '1523059200:211',    '1523491200:218',    '1523577600:223',    '1523750400:225',    '1523836800:225',    '1523923200:226',    '1524009600:219',    '1524096000:217',    '1524182400:220',    '1524268800:221',    '1524355200:217',    '1524441600:218',    '1524528000:218',    '1524614400:218',    '1524700800:219',    '1524787200:218',    '1524873600:219',    '1524960000:219',    '1525046400:221',    '1525132800:220',    '1525219200:220',    '1525305600:215',    '1525392000:215',    '1525478400:216',    '1525564800:216',    '1525651200:209',    '1525737600:206',    '1525824000:206',    '1525910400:199',    '1525996800:200',    '1525996800:200',    '1526083200:204',    '1526169600:205',    '1526256000:203',    '1526342400:204',    '1526428800:208',    '1526515200:208',    '1526601600:213',    '1526688000:218',    '1526774400:219',    '1526860800:219',    '1526947200:221',    '1527033600:218',    '1527120000:215',    '1527206400:219',    '1527292800:226',    '1527379200:231',    '1527465600:227',    '1527552000:224',    '1527638400:220',    '1527724800:214',    '1527811200:212',    '1527897600:209',    '1527984000:213',    '1528070400:211',    '1528156800:212',    '1528243200:207',    '1528416000:208',    '1528502400:210',    '1528588800:214',    '1528675200:217',    '1528761600:228',    '1528848000:238',    '1528934400:249',    '1529020800:251',    '1529107200:264',    '1529193600:276',    '1529280000:289',    '1529366400:299',    '1529452800:303',    '1529539200:312',    '1529712000:324',    '1529798400:326',    '1529971200:343',    '1530057600:355',    '1530144000:361',    '1530230400:363',    '1530316800:354',    '1530403200:341',    '1530489600:327',    '1530576000:312',    '1530662400:296',    '1530748800:282',    '1530835200:267',    '1530921600:260',    '1531008000:267',    '1531094400:267',    '1531180800:263',    '1531267200:277',    '1531353600:282',    '1531440000:276',    '1531526400:275',    '1531612800:272',    '1531699200:278',    '1531785600:271',    '1531872000:263',    '1531958400:258',    '1532044800:255',    '1532131200:261',    '1532217600:266',    '1532304000:273',    '1532476800:275',    '1532563200:266',    '1532649600:266',    '1532736000:266',    '1532822400:274',    '1532908800:278',    '1532995200:274',    '1533081600:273',    '1533168000:271',    '1533254400:264',    '1533340800:266',    '1533427200:263',    '1533513600:265',    '1533600000:253',    '1533686400:244',    '1533772800:249',    '1533859200:254',    '1533945600:256',    '1534032000:248',    '1534118400:245',    '1534204800:247',    '1534464000:237',    '1534550400:231',    '1534636800:231',    '1534723200:230',    '1534809600:236',    '1534896000:242',    '1534982400:241',    '1535068800:233',    '1535155200:229',    '1535241600:231',    '1535328000:235',    '1535414400:244',    '1535500800:256',    '1535587200:269',    '1535673600:282',    '1535760000:291',    '1535846400:291',    '1535932800:292',    '1536019200:297',    '1536105600:312',    '1536192000:318',    '1536278400:321',    '1536364800:321',    '1536451200:328',    '1536537600:330',    '1536624000:346',    '1536710400:361',    '1536796800:363',    '1536883200:367',    '1536969600:367',    '1537056000:376',    '1537142400:381',    '1537228800:390',    '1537315200:395',    '1537401600:388',    '1537488000:388',    '1537574400:388',    '1537660800:383',    '1537747200:370',    '1537833600:368',    '1537920000:369',    '1538006400:360',    '1538092800:360',    '1538179200:364',    '1538265600:361',    '1538352000:370',    '1541548800:494',    '1542585600:616',    '1542844800:591',    '1542931200:579',    '1543017600:586',    '1543104000:590',    '1543190400:568',    '1543276800:552',    '1543363200:543',    '1543449600:537',    '1543622400:508',    '1543708800:491',    '1543795200:488',    '1543881600:498',    '1543968000:490',    '1544054400:483',    '1544140800:486',    '1544227200:483',    '1544313600:471',    '1544400000:471',    '1544486400:464',    '1544572800:454',    '1544659200:435',    '1544745600:418',    '1544832000:397',    '1544918400:386',    '1545004800:382',    '1545091200:392',    '1545177600:404',    '1545264000:422',    '1545350400:436',    '1545436800:456',    '1545523200:469',    '1545609600:459',    '1545696000:447',    '1545782400:452',    '1545868800:475',    '1545955200:472',    '1546041600:471',    '1546128000:478',    '1546214400:500',    '1546300800:500',    '1546387200:513',    '1546473600:537',    '1546560000:564',    '1546646400:593',    '1546732800:623',    '1546819200:649',    '1546905600:676',    '1546992000:710:4.2',    '1547078400:745:5.3',    '1547164800:780:5.9',    '1547251200:813:6.8',    '1547337600:831:7.4',    '1547424000:856:6.7',    '1547510400:860:6.2',    '1547596800:850:4.9',    '1547683200:808',    '1547769600:767',    '1547856000:728',    '1547942400:691',    '1548028800:656',    '1548115200:634',    '1548201600:647',    '1548288000:649',    '1548374400:677',    '1548460800:702',    '1548547200:696',    '1548633600:675',    '1548720000:642',    '1548806400:610',    '1548892800:579',    '1548979200:550',    '1549065600:522',    '1549152000:495',    '1549238400:470',    '1549324800:446',    '1549411200:423',    '1549497600:412',    '1549584000:401',    '1549670400:396',    '1549756800:383',    '1549843200:382',    '1549929600:379',    '1550016000:372',    '1550102400:366',    '1550188800:366',    '1550275200:358',    '1550361600:354',    '1550448000:353',    '1550534400:361',    '1550620800:367',    '1550707200:383',    '1550793600:381',    '1550880000:381',    '1550966400:369',    '1551052800:380',    '1551139200:396',    '1551225600:412',    '1551312000:433',    '1551398400:453',    '1551484800:470',    '1551571200:481',    '1551657600:479',    '1551744000:482',    '1551830400:474',    '1551916800:482',    '1552003200:502',    '1552089600:502',    '1552176000:510',    '1552262400:520',    '1552348800:533',    '1552435200:553',    '1552521600:550',    '1552608000:522',    '1552694400:498',    '1552780800:488',    '1552867200:480',    '1552953600:461',    '1553040000:455',    '1553126400:468',    '1553385600:521',    '1553558400:538',    '1553731200:548',    '1553817600:572',    '1553904000:583',    '1554076800:568',    '1554249600:559',    '1554595200:560',    '1554768000:596',    '1554854400:596',    '1554940800:615',    '1555027200:623',    '1555286400:569',    '1555372800:553',    '1555632000:531',    '1555804800:512',    '1556064000:484',    '1556409600:459',    '1556755200:457',    '1556841600:461',    '1557014400:436',    '1557187200:453',    '1557273600:453',    '1557360000:447',    '1557446400:465',    '1557532800:472',    '1557792000:478',    '1557964800:462',    '1558137600:462',    '1558224000:458',    '1558396800:461',    '1558569600:461',    '1558656000:484',    '1558742400:484',    '1558915200:505',    '1559001600:506',    '1559088000:507',    '1559174400:518',    '1559260800:525',    '1559347200:522',    '1559433600:522',    '1559520000:516',    '1559606400:494',    '1559692800:484',    '1559779200:481',    '1559865600:486',    '1559952000:488',    '1560038400:497',    '1560124800:497',    '1560211200:516',    '1560297600:513',    '1560384000:515',    '1560470400:502',    '1560556800:521',    '1560643200:530',    '1560729600:538',    '1560816000:545',    '1560902400:531',    '1560988800:518',    '1561075200:506',    '1561161600:515',    '1561248000:499',    '1561334400:493',    '1561420800:503',    '1561507200:509',    '1561593600:501',    '1561680000:501',    '1561766400:508',    '1561852800:514',    '1561939200:523',    '1562025600:524',    '1562112000:513',    '1562198400:497',    '1562284800:497',    '1562371200:493',    '1562457600:493',    '1562544000:495',    '1562630400:493',    '1562716800:496',    '1562803200:494',    '1562889600:486',    '1562976000:492',    '1563062400:495',    '1563148800:494',    '1563235200:483',    '1563321600:483',    '1563408000:476',    '1563494400:474',    '1563580800:474',    '1563667200:472',    '1563753600:475',    '1563840000:484',    '1563926400:478',    '1564012800:465',    '1564099200:462',    '1564185600:458',    '1564272000:456',    '1564358400:463',    '1564444800:460',    '1564531200:474',    '1564617600:474',    '1564704000:488',    '1564790400:499',    '1564876800:517',    '1564963200:530',    '1565049600:535',    '1565136000:556',    '1565222400:535',    '1565308800:558',    '1565395200:563',    '1565481600:563',    '1565568000:571',    '1565654400:563',    '1565740800:558',    '1565827200:556',    '1565913600:538',    '1566000000:538',    '1566086400:523',    '1566259200:549',    '1566345600:570',    '1566432000:585',    '1566518400:598',    '1566604800:619',    '1566691200:643',    '1566777600:643',    '1566864000:641',    '1566950400:628',    '1567036800:610',    '1567123200:624',    '1567209600:624',    '1567296000:610',    '1567382400:603',    '1567468800:620',    '1567555200:643',    '1567641600:618',    '1567728000:618',    '1567814400:609',    '1567900800:614',    '1567987200:610',    '1568073600:623',    '1568160000:613',    '1568246400:625',    '1568332800:625',    '1568419200:639',    '1568505600:631',    '1568592000:636',    '1568764800:618',    '1568851200:618',    '1568937600:624',    '1569024000:624',    '1569110400:610',    '1569196800:610',    '1569283200:605',    '1569369600:627',    '1569456000:637',    '1569542400:641',    '1569628800:641',    '1569715200:627',    '1569801600:615',    '1569888000:624',    '1569974400:639',    '1570147200:652',    '1570233600:667',    '1570320000:695',    '1570406400:695',    '1570492800:694',    '1570579200:694',    '1570665600:685',    '1570752000:685',    '1570838400:663',    '1570924800:642',    '1571011200:644',    '1571097600:643',    '1571184000:643',    '1571270400:644',    '1571356800:633',    '1571443200:611',    '1571529600:611',    '1571616000:599',    '1571702400:573',    '1571788800:573',    '1571875200:559',    '1571961600:559',    '1572048000:572',    '1572134400:594',    '1572220800:612',    '1572307200:628',    '1572393600:632',    '1572480000:647',    '1572566400:647',    '1572652800:620',    '1572739200:623',    '1572912000:606',    '1572998400:616',    '1573084800:616',    '1573171200:621',    '1573344000:635',    '1573430400:646',    '1573516800:646',    '1573603200:659',    '1573689600:659',    '1573776000:643' }