Module:Exchange/Druid's robe (top)/Data

return { '1211241600:18',   '1211328000:18',    '1211414400:18',    '1211500800:18',    '1211587200:19',    '1211673600:19',    '1211760000:18',    '1211846400:18',    '1211932800:18',    '1212019200:18',    '1212105600:18',    '1212192000:18',    '1212278400:18',    '1212364800:18',    '1212451200:18',    '1212537600:18',    '1212624000:18',    '1212710400:18',    '1212796800:18',    '1212883200:18',    '1212969600:18',    '1213056000:18',    '1213142400:18',    '1213228800:18',    '1213315200:18',    '1213401600:18',    '1213488000:18',    '1213574400:18',    '1213660800:18',    '1213747200:18',    '1213833600:18',    '1213920000:18',    '1214006400:18',    '1214092800:18',    '1214179200:18',    '1214265600:18',    '1214352000:18',    '1214438400:18',    '1214524800:18',    '1214611200:18',    '1214697600:18',    '1214784000:18',    '1214870400:18',    '1214956800:18',    '1215043200:18',    '1215129600:18',    '1215216000:18',    '1215302400:18',    '1215388800:18',    '1215475200:18',    '1215561600:18',    '1215648000:18',    '1215734400:18',    '1215820800:18',    '1215907200:18',    '1215993600:18',    '1216080000:18',    '1216166400:18',    '1216252800:18',    '1216339200:18',    '1216425600:18',    '1216512000:18',    '1216598400:18',    '1216684800:18',    '1216771200:18',    '1216857600:19',    '1216944000:19',    '1217030400:19',    '1217116800:19',    '1217203200:19',    '1217289600:19',    '1217376000:19',    '1217462400:19',    '1217548800:19',    '1217635200:19',    '1217721600:19',    '1217808000:19',    '1217894400:19',    '1217980800:19',    '1218067200:19',    '1218153600:19',    '1218240000:20',    '1218326400:20',    '1218412800:20',    '1218499200:20',    '1218585600:20',    '1218672000:20',    '1218758400:20',    '1218844800:20',    '1218931200:20',    '1219017600:20',    '1219104000:19',    '1219190400:19',    '1219276800:19',    '1219363200:19',    '1219449600:19',    '1219536000:19',    '1219622400:20',    '1219708800:20',    '1219795200:19',    '1219881600:19',    '1219968000:19',    '1220054400:19',    '1220140800:19',    '1220227200:19',    '1220313600:18',    '1220400000:18',    '1220486400:18',    '1220572800:18',    '1220659200:18',    '1220745600:18',    '1220832000:18',    '1220918400:18',    '1221004800:18',    '1221091200:18',    '1221177600:18',    '1221264000:18',    '1221350400:18',    '1221436800:18',    '1221523200:18',    '1221609600:18',    '1221696000:19',    '1221782400:19',    '1221868800:19',    '1221955200:19',    '1222041600:18',    '1222128000:18',    '1222214400:18',    '1222300800:18',    '1222387200:18',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:19',    '1223337600:19',    '1223424000:19',    '1223510400:19',    '1223596800:19',    '1223683200:19',    '1223769600:19',    '1223856000:19',    '1223942400:18',    '1224028800:18',    '1224115200:19',    '1224201600:19',    '1224288000:19',    '1224374400:19',    '1224460800:19',    '1224547200:19',    '1224633600:20',    '1224720000:20',    '1224806400:20',    '1224892800:20',    '1224979200:20',    '1225065600:20',    '1225152000:20',    '1225238400:20',    '1225324800:20',    '1225411200:20',    '1225497600:20',    '1225584000:20',    '1225670400:19',    '1225756800:19',    '1225843200:19',    '1225929600:19',    '1226016000:19',    '1226102400:19',    '1226188800:19',    '1226275200:19',    '1226361600:19',    '1226448000:19',    '1226534400:19',    '1226620800:19',    '1226707200:20',    '1226793600:20',    '1226880000:20',    '1226966400:20',    '1227052800:20',    '1227139200:20',    '1227225600:20',    '1227312000:20',    '1227398400:20',    '1227484800:20',    '1227571200:20',    '1227657600:20',    '1227744000:20',    '1227830400:20',    '1227916800:20',    '1228003200:20',    '1228089600:20',    '1228176000:19',    '1228262400:19',    '1228348800:19',    '1228435200:19',    '1228521600:19',    '1228608000:19',    '1228694400:19',    '1228780800:19',    '1228867200:19',    '1228953600:19',    '1229040000:19',    '1229126400:19',    '1229212800:19',    '1229299200:19',    '1229385600:19',    '1229472000:19',    '1229558400:20',    '1229644800:20',    '1229731200:20',    '1229817600:20',    '1229904000:20',    '1229990400:20',    '1230076800:20',    '1230163200:20',    '1230249600:20',    '1230336000:20',    '1230422400:21',    '1230508800:22',    '1230595200:23',    '1230681600:23',    '1230768000:23',    '1230854400:24',    '1230940800:24',    '1231027200:26',    '1231113600:26',    '1231200000:28',    '1231286400:28',    '1231372800:29',    '1231459200:29',    '1231545600:31',    '1231632000:31',    '1231718400:33',    '1231804800:35',    '1231891200:35',    '1231977600:35',    '1232064000:37',    '1232150400:37',    '1232236800:39',    '1232323200:39',    '1232409600:40',    '1232496000:41',    '1232582400:41',    '1232668800:43',    '1232755200:43',    '1232841600:45',    '1232928000:45',    '1233014400:48',    '1233100800:51',    '1233187200:51',    '1233273600:52',    '1233360000:52',    '1233446400:52',    '1233532800:52',    '1233619200:52',    '1233705600:52',    '1233792000:53',    '1233878400:53',    '1233964800:57',    '1234051200:57',    '1234137600:58',    '1234224000:58',    '1234310400:58',    '1234396800:58',    '1234483200:59',    '1234569600:59',    '1234656000:59',    '1234742400:61',    '1234828800:63',    '1234915200:63',    '1235001600:64',    '1235088000:64',    '1235174400:64',    '1235260800:64',    '1235347200:64',    '1235433600:64',    '1235520000:65',    '1235606400:65',    '1235692800:66',    '1235779200:67',    '1235865600:67',    '1235952000:69',    '1236038400:69',    '1236124800:69',    '1236211200:69',    '1236297600:70',    '1236384000:71',    '1236470400:71',    '1236556800:69',    '1236643200:69',    '1236729600:69',    '1236816000:69',    '1236902400:70',    '1236988800:70',    '1237075200:71',    '1237161600:73',    '1237248000:73',    '1237334400:72',    '1237420800:72',    '1237507200:74',    '1237593600:74',    '1237680000:76',    '1237766400:76',    '1237852800:75',    '1237939200:75',    '1238025600:75',    '1238112000:76',    '1238198400:76',    '1238284800:76',    '1238371200:76',    '1238457600:78',    '1238544000:78',    '1238630400:81',    '1238716800:81',    '1238803200:84',    '1238889600:85',    '1238976000:85',    '1239062400:83',    '1239148800:83',    '1239235200:84',    '1239321600:84',    '1239408000:83',    '1239494400:84',    '1239580800:84',    '1239667200:84',    '1239753600:82',    '1239840000:81',    '1239926400:81',    '1240012800:82',    '1240099200:81',    '1240185600:81',    '1240272000:81',    '1240358400:82',    '1240444800:82',    '1240531200:83',    '1240617600:83',    '1240704000:81',    '1240790400:83',    '1240876800:83',    '1240963200:83',    '1241049600:83',    '1241136000:83',    '1241222400:84',    '1241308800:84',    '1241395200:84',    '1241481600:85',    '1241568000:85',    '1241654400:89',    '1241740800:91',    '1241827200:91',    '1241913600:91',    '1242000000:91',    '1242086400:93',    '1242172800:93',    '1242259200:94',    '1242345600:96',    '1242432000:96',    '1242518400:98',    '1242604800:98',    '1242691200:98',    '1242777600:98',    '1242864000:101',    '1242950400:101',    '1243036800:104',    '1243123200:104',    '1243209600:104',    '1243296000:105',    '1243382400:105',    '1243468800:106',    '1243555200:106',    '1243641600:108',    '1243728000:108',    '1243814400:108',    '1243900800:109',    '1243987200:109',    '1244073600:111',    '1244160000:114',    '1244246400:114',    '1244332800:112',    '1244419200:112',    '1244505600:111',    '1244592000:111',    '1244678400:111',    '1244764800:109',    '1244851200:109',    '1244937600:109',    '1245024000:109',    '1245110400:110',    '1245196800:110',    '1245283200:112',    '1245369600:112',    '1245456000:114',    '1245542400:111',    '1245628800:111',    '1245715200:105',    '1245801600:100',    '1245888000:100',    '1245974400:100',    '1246060800:100',    '1246147200:102',    '1246233600:102',    '1246320000:104',    '1246406400:106',    '1246579200:107',    '1246665600:101',    '1246752000:101',    '1246838400:104',    '1246924800:107',    '1247011200:112',    '1247097600:112',    '1247184000:114',    '1247270400:109',    '1247356800:109',    '1247443200:109',    '1247529600:110',    '1247616000:110',    '1247702400:109',    '1247788800:109',    '1247875200:110',    '1247961600:108',    '1248048000:108',    '1248134400:107',    '1248220800:104',    '1248307200:104',    '1248393600:104',    '1248480000:105',    '1248566400:105',    '1248652800:105',    '1248739200:105',    '1248825600:108',    '1248912000:108',    '1248998400:108',    '1249084800:108',    '1249171200:105',    '1249257600:103',    '1249344000:103',    '1249430400:103',    '1249516800:103',    '1249603200:103',    '1249689600:102',    '1249776000:102',    '1249862400:102',    '1249948800:98',    '1250035200:95',    '1250121600:95',    '1250208000:92',    '1250294400:91',    '1250380800:95',    '1250467200:95',    '1250553600:96',    '1250640000:98',    '1250726400:98',    '1250812800:102',    '1250899200:102',    '1250985600:102',    '1251072000:104',    '1251158400:105',    '1251244800:105',    '1251331200:105',    '1251417600:105',    '1251504000:105',    '1251590400:106',    '1251676800:106',    '1251763200:105',    '1251849600:103',    '1251936000:103',    '1252022400:103',    '1252108800:100',    '1252195200:100',    '1252281600:98',    '1252368000:98',    '1252454400:96',    '1252540800:96',    '1252627200:96',    '1252713600:94',    '1252800000:94',    '1252886400:93',    '1252972800:93',    '1253059200:92',    '1253145600:92',    '1253232000:92',    '1253318400:91',    '1253404800:91',    '1253491200:88',    '1253577600:88',    '1253664000:88',    '1253750400:88',    '1253836800:88',    '1253923200:88',    '1254009600:89',    '1254096000:89',    '1254182400:89',    '1254268800:87',    '1254355200:87',    '1254441600:90',    '1254528000:90',    '1254614400:90',    '1254700800:90',    '1254787200:90',    '1254873600:88',    '1254960000:88',    '1255046400:88',    '1255132800:88',    '1255219200:88',    '1255305600:88',    '1255392000:88',    '1255478400:88',    '1255564800:87',    '1255651200:87',    '1255737600:87',    '1255824000:85',    '1255910400:86',    '1255996800:86',    '1256083200:86',    '1256169600:86',    '1256256000:86',    '1256342400:85',    '1256428800:85',    '1256515200:85',    '1256601600:85',    '1256688000:86',    '1256774400:86',    '1256860800:86',    '1256947200:85',    '1257033600:85',    '1257120000:83',    '1257206400:83',    '1257292800:86',    '1257379200:86',    '1257465600:86',    '1257552000:89',    '1257638400:89',    '1257724800:88',    '1257811200:88',    '1257897600:92',    '1257984000:92',    '1258070400:92',    '1258156800:94',    '1258243200:94',    '1258329600:93',    '1258416000:93',    '1258502400:93',    '1258588800:93',    '1258675200:93',    '1258761600:93',    '1258848000:98',    '1258934400:98',    '1259020800:98',    '1259107200:98',    '1259193600:98',    '1259280000:98',    '1259366400:98',    '1259452800:98',    '1259539200:98',    '1259625600:98',    '1259712000:98',    '1259798400:98',    '1259884800:98',    '1259971200:98',    '1260057600:98',    '1260144000:98',    '1260230400:98',    '1260316800:99',    '1260403200:99',    '1260489600:99',    '1260576000:101',    '1260662400:102',    '1260748800:102',    '1260835200:102',    '1260921600:101',    '1261008000:101',    '1261094400:101',    '1261180800:100',    '1261267200:100',    '1261353600:99',    '1261440000:99',    '1261526400:97',    '1261612800:97',    '1261699200:97',    '1261785600:96',    '1261872000:97',    '1261958400:97',    '1262044800:101',    '1262131200:101',    '1262217600:101',    '1262304000:104',    '1262390400:104',    '1262476800:107',    '1262563200:107',    '1262649600:109',    '1262736000:109',    '1262822400:109',    '1262908800:108',    '1262995200:108',    '1263081600:108',    '1263168000:108',    '1263254400:109',    '1263340800:109',    '1263427200:113',    '1263513600:113',    '1263600000:112',    '1263686400:112',    '1263772800:112',    '1263859200:111',    '1263945600:111',    '1264032000:111',    '1264118400:112',    '1264204800:112',    '1264291200:117',    '1264377600:117',    '1264464000:116',    '1264550400:116',    '1264636800:118',    '1264723200:118',    '1264809600:118',    '1264896000:118',    '1264982400:116',    '1265068800:116',    '1265155200:112',    '1265241600:112',    '1265328000:112',    '1265414400:117',    '1265500800:117',    '1265587200:120',    '1265673600:120',    '1265760000:120',    '1265846400:120',    '1265932800:116',    '1266019200:116',    '1266105600:113',    '1266192000:113',    '1266278400:113',    '1266364800:112',    '1266451200:113',    '1266537600:113',    '1266624000:113',    '1266710400:112',    '1266796800:114',    '1266883200:114',    '1266969600:114',    '1267056000:118',    '1267142400:118',    '1267228800:118',    '1267315200:114',    '1267401600:114',    '1267488000:113',    '1267574400:113',    '1267660800:111',    '1267747200:111',    '1267833600:111',    '1267920000:111',    '1268006400:111',    '1268092800:110',    '1268179200:110',    '1268265600:110',    '1268352000:112',    '1268438400:114',    '1268524800:114',    '1268611200:113',    '1268697600:113',    '1268784000:113',    '1268870400:113',    '1268956800:118',    '1269043200:118',    '1269129600:122',    '1269216000:122',    '1269302400:127',    '1269388800:127',    '1269475200:127',    '1269561600:132',    '1269648000:132',    '1269734400:132',    '1269820800:130',    '1269907200:130',    '1269993600:128',    '1270080000:128',    '1270166400:128',    '1270252800:126',    '1270339200:126',    '1270425600:126',    '1270512000:126',    '1270598400:126',    '1270684800:126',    '1270771200:126',    '1270857600:126',    '1270944000:125',    '1271030400:125',    '1271116800:124',    '1271203200:124',    '1271289600:124',    '1271376000:128',    '1271462400:128',    '1271548800:128',    '1271635200:132',    '1271721600:132',    '1271808000:132',    '1271894400:132',    '1271980800:134',    '1272067200:134',    '1272153600:134',    '1272240000:135',    '1272326400:135',    '1272412800:135',    '1272499200:135',    '1272585600:138',    '1272672000:138',    '1272758400:138',    '1272844800:138',    '1272931200:138',    '1273017600:138',    '1273104000:138',    '1273190400:140',    '1273276800:140',    '1273363200:143',    '1273449600:143',    '1273536000:143',    '1273622400:143',    '1273708800:146',    '1273795200:146',    '1273881600:146',    '1273968000:151',    '1274054400:151',    '1274140800:151',    '1274227200:153',    '1274313600:153',    '1274400000:153',    '1274486400:151',    '1274572800:151',    '1274659200:151',    '1274745600:156',    '1274832000:156',    '1274918400:156',    '1275004800:161',    '1275091200:161',    '1275177600:161',    '1275264000:161',    '1275350400:161',    '1275436800:164',    '1275523200:164',    '1275609600:164',    '1275696000:164',    '1275782400:163',    '1275868800:163',    '1275955200:163',    '1276041600:166',    '1276128000:166',    '1276214400:175',    '1276300800:175',    '1276387200:175',    '1276473600:180',    '1276560000:180',    '1276646400:186',    '1276732800:186',    '1276819200:186',    '1276905600:186',    '1276992000:186',    '1277078400:186',    '1277164800:185',    '1277251200:185',    '1277337600:185',    '1277424000:185',    '1277510400:184',    '1277596800:184',    '1277683200:184',    '1277769600:182',    '1277856000:182',    '1277942400:182',    '1278028800:182',    '1278115200:182',    '1278201600:182',    '1278288000:190',    '1278374400:190',    '1278460800:190',    '1278547200:200',    '1278633600:200',    '1278720000:200',    '1278806400:196',    '1278892800:196',    '1278979200:189',    '1279065600:189',    '1279152000:182',    '1279238400:182',    '1279324800:182',    '1279411200:175',    '1279497600:175',    '1279584000:170',    '1279670400:170',    '1279756800:170',    '1279843200:174',    '1279929600:174',    '1280016000:174',    '1280102400:174',    '1280188800:172',    '1280275200:172',    '1280361600:165',    '1280448000:165',    '1280534400:165',    '1280620800:162',    '1280707200:162',    '1280793600:162',    '1280880000:164',    '1280966400:164',    '1281052800:164',    '1281139200:169',    '1281225600:169',    '1281312000:169',    '1281398400:177',    '1281484800:177',    '1281571200:177',    '1281657600:184',    '1281744000:184',    '1281830400:184',    '1281916800:184',    '1282003200:184',    '1282089600:184',    '1282176000:186',    '1282262400:186',    '1282348800:186',    '1282435200:187',    '1282521600:187',    '1282608000:187',    '1282694400:187',    '1282780800:187',    '1282867200:187',    '1282953600:187',    '1283040000:178',    '1283126400:178',    '1283212800:178',    '1283299200:178',    '1283385600:179',    '1283472000:179',    '1283558400:179',    '1283644800:175',    '1283731200:175',    '1283817600:177',    '1283904000:177',    '1283990400:177',    '1284076800:177',    '1284163200:183',    '1284249600:183',    '1284336000:183',    '1284422400:181',    '1284508800:181',    '1284595200:181',    '1284681600:181',    '1284768000:181',    '1284854400:181',    '1284940800:181',    '1285027200:181',    '1285113600:177',    '1285200000:177',    '1285286400:177',    '1285372800:177',    '1285459200:176',    '1285545600:176',    '1285632000:176',    '1285718400:176',    '1285804800:178',    '1285891200:178',    '1285977600:178',    '1286064000:180',    '1286150400:180',    '1286236800:180',    '1286323200:180',    '1286409600:182',    '1286496000:182',    '1286582400:182',    '1286668800:182',    '1286755200:180',    '1286841600:180',    '1286928000:180',    '1287014400:180',    '1287100800:185',    '1287187200:185',    '1287273600:185',    '1287360000:185',    '1287446400:186',    '1287532800:186',    '1287619200:186',    '1287705600:186',    '1287792000:186',    '1287878400:190',    '1287964800:190',    '1288051200:190',    '1288137600:190',    '1288224000:192',    '1288310400:192',    '1288396800:192',    '1288483200:199',    '1288569600:199',    '1288656000:199',    '1288742400:199',    '1288828800:199',    '1288915200:195',    '1289088000:195',    '1289174400:188',    '1289260800:188',    '1289347200:188',    '1289433600:188',    '1289520000:186',    '1289606400:186',    '1289692800:186',    '1289779200:189',    '1289865600:189',    '1289952000:189',    '1290038400:189',    '1290124800:189',    '1290211200:190',    '1290297600:190',    '1290384000:190',    '1290470400:190',    '1290556800:195',    '1290643200:195',    '1290729600:195',    '1290816000:195',    '1290902400:204',    '1290988800:204',    '1291075200:204',    '1291161600:204',    '1291248000:205',    '1291334400:205',    '1291420800:205',    '1291507200:205',    '1291593600:203',    '1291680000:203',    '1291766400:203',    '1291852800:203',    '1291939200:203',    '1292025600:209',    '1292112000:209',    '1292198400:209',    '1292284800:209',    '1292371200:218',    '1292457600:218',    '1292544000:218',    '1292630400:218',    '1292716800:218',    '1292803200:218',    '1292889600:218',    '1292976000:224',    '1293062400:224',    '1293148800:224',    '1293235200:224',    '1293321600:226',    '1293408000:226',    '1293494400:226',    '1293580800:226',    '1293667200:224',    '1293753600:224',    '1293840000:224',    '1294185600:225',    '1294358400:230',    '1294617600:230',    '1294704000:234',    '1294876800:234',    '1294963200:237',    '1295222400:237',    '1295308800:238',    '1295568000:238',    '1295654400:246',    '1295827200:251',    '1296086400:251',    '1296259200:262',    '1296432000:275',    '1296777600:318',    '1297036800:331',    '1297123200:331',    '1297382400:334',    '1297555200:342',    '1297728000:353',    '1297814400:353',    '1297987200:345',    '1298160000:345',    '1298246400:341',    '1298505600:347',    '1298678400:347',    '1298764800:352',    '1298851200:352',    '1299024000:358',    '1299110400:358',    '1299283200:354',    '1299369600:354',    '1299628800:351',    '1299801600:336',    '1299974400:334',    '1300320000:334',    '1300492800:330',    '1300665600:336',    '1300752000:336',    '1301011200:329',    '1301184000:335',    '1301270400:335',    '1301443200:322',    '1301529600:322',    '1301702400:319',    '1301788800:319',    '1302048000:317',    '1302220800:315',    '1302307200:315',    '1302566400:316',    '1302739200:316',    '1302912000:320',    '1303257600:330',    '1303344000:330',    '1303430400:345',    '1303516800:345',    '1303689600:359',    '1303776000:359',    '1304035200:363',    '1304121600:363',    '1304294400:354',    '1304380800:354',    '1304467200:358',    '1304726400:358',    '1304812800:362',    '1304985600:362',    '1305158400:364',    '1305504000:354',    '1305849600:344',    '1306022400:344',    '1306281600:354',    '1306368000:354',    '1306540800:361',    '1306800000:361',    '1306886400:359',    '1307059200:359',    '1307232000:353',    '1307404800:353',    '1307491200:346',    '1307750400:346',    '1307836800:331',    '1308096000:316',    '1308355200:307',    '1308528000:307',    '1308700800:306',    '1308960000:307',    '1309478400:299',    '1309737600:299',    '1309910400:295',    '1310169600:286',    '1310256000:286',    '1310515200:283',    '1310860800:280',    '1311120000:281',    '1311379200:281',    '1311465600:287',    '1311724800:288',    '1311984000:284',    '1312070400:284',    '1312156800:277',    '1312502400:275',    '1312761600:277',    '1312934400:277',    '1313020800:278',    '1313193600:278',    '1313625600:274',    '1313884800:276',    '1314144000:273',    '1314576000:276',    '1314921600:273',    '1315094400:273',    '1315353600:266',    '1315612800:266',    '1315785600:271',    '1316044800:271',    '1316304000:274',    '1316908800:274',    '1316995200:271',    '1317081600:271',    '1317427200:262',    '1317600000:262',    '1317945600:259',    '1318291200:259',    '1318377600:255',    '1318809600:248',    '1319328000:244',    '1319414400:244',    '1319760000:240',    '1319932800:240',    '1320192000:245',    '1320796800:245',    '1321228800:245',    '1321401600:257',    '1321660800:257',    '1322092800:264',    '1322265600:264',    '1322438400:255',    '1322784000:255',    '1323043200:249',    '1323475200:249',    '1323561600:246',    '1324080000:246',    '1324166400:242',    '1324598400:242',    '1324684800:243',    '1325116800:243',    '1325203200:240',    '1325376000:240',    '1325462400:240',    '1325548800:240',    '1325635200:240',    '1325721600:250',    '1325808000:250',    '1325894400:250',    '1325980800:250',    '1326067200:250',    '1326153600:250',    '1326240000:254',    '1326326400:254',    '1326412800:254',    '1326499200:254',    '1326585600:254',    '1326672000:254',    '1326758400:260',    '1326844800:260',    '1326931200:260',    '1327017600:260',    '1327104000:260',    '1327190400:260',    '1327276800:273',    '1327363200:273',    '1327449600:273',    '1327536000:273',    '1327622400:273',    '1327708800:273',    '1327795200:287',    '1327881600:287',    '1327968000:287',    '1328054400:287',    '1328140800:302',    '1328227200:302',    '1328313600:317',    '1328400000:317',    '1328486400:317',    '1328572800:317',    '1328659200:317',    '1328745600:317',    '1328832000:330',    '1328918400:330',    '1329004800:330',    '1329091200:328',    '1329177600:328',    '1329264000:328',    '1329350400:328',    '1329436800:317',    '1329523200:317',    '1329609600:317',    '1329696000:309',    '1329782400:309',    '1329868800:296',    '1329955200:296',    '1330041600:285',    '1330128000:285',    '1330214400:274',    '1330300800:274',    '1330387200:263',    '1330473600:263',    '1330560000:251',    '1330646400:251',    '1330732800:244',    '1330819200:244',    '1330905600:236',    '1330992000:236',    '1331078400:236',    '1331164800:236',    '1331251200:228',    '1331337600:228',    '1331424000:219',    '1331510400:219',    '1331596800:210',    '1331683200:210',    '1331769600:202',    '1331856000:202',    '1331942400:202',    '1332028800:194',    '1332115200:194',    '1332201600:187',    '1332288000:187',    '1332374400:187',    '1332460800:184',    '1332547200:181',    '1332633600:178',    '1332720000:175',    '1332806400:172',    '1332892800:172',    '1332979200:166',    '1333065600:166',    '1333152000:166',    '1333238400:159',    '1333324800:159',    '1333411200:153',    '1333497600:153',    '1333584000:146',    '1333670400:146',    '1333756800:146',    '1333843200:139',    '1333929600:139',    '1334016000:136',    '1334102400:136',    '1334188800:136',    '1334275200:130',    '1334361600:130',    '1334448000:124',    '1334534400:124',    '1334620800:119',    '1334707200:119',    '1334793600:119',    '1334880000:115',    '1334966400:115',    '1335052800:115',    '1335139200:111',    '1335225600:111',    '1335312000:111',    '1335398400:111',    '1335484800:107',    '1335571200:107',    '1335657600:107',    '1335744000:103',    '1335830400:103',    '1335916800:103',    '1336003200:98',    '1336089600:98',    '1336176000:98',    '1336262400:95',    '1336348800:95',    '1336435200:95',    '1336521600:92',    '1336608000:92',    '1336694400:92',    '1336780800:92',    '1336867200:88',    '1336953600:88',    '1337040000:88',    '1337126400:85',    '1337212800:85',    '1337299200:85',    '1337385600:85',    '1337472000:85',    '1337558400:85',    '1337644800:83',    '1337731200:83',    '1337817600:83',    '1337904000:82',    '1337990400:82',    '1338076800:80',    '1338163200:80',    '1338249600:78',    '1338336000:78',    '1338422400:78',    '1338508800:77',    '1338595200:77',    '1338681600:77',    '1338768000:76',    '1338854400:76',    '1338940800:76',    '1339027200:73',    '1339113600:73',    '1339200000:72',    '1339286400:72',    '1339372800:72',    '1339459200:70',    '1339545600:70',    '1339632000:70',    '1339718400:67',    '1339804800:67',    '1339891200:67',    '1339977600:64',    '1340064000:64',    '1340150400:61',    '1340236800:61',    '1340323200:58',    '1340409600:58',    '1340496000:56',    '1340582400:56',    '1340668800:53',    '1340755200:53',    '1340841600:50',    '1340928000:50',    '1341014400:47',    '1341100800:47',    '1341187200:44',    '1341273600:44',    '1341360000:42',    '1341446400:42',    '1341532800:40',    '1341619200:40',    '1341705600:38',    '1341792000:38',    '1341878400:36',    '1341964800:36',    '1342051200:34',    '1342137600:34',    '1342224000:32',    '1342310400:32',    '1342396800:30',    '1342483200:30',    '1342569600:30',    '1342656000:30',    '1342742400:30',    '1342828800:29',    '1342915200:29',    '1343001600:29',    '1343088000:29',    '1343174400:29',    '1343260800:29',    '1343347200:29',    '1343433600:28',    '1343520000:28',    '1343606400:28',    '1343692800:27',    '1343779200:27',    '1343865600:27',    '1343952000:26',    '1344038400:26',    '1344124800:26',    '1344211200:25',    '1344297600:25',    '1344384000:25',    '1344470400:26',    '1344556800:26',    '1344643200:26',    '1344729600:25',    '1344816000:25',    '1344902400:25',    '1344988800:25',    '1345075200:25',    '1345161600:25',    '1345248000:25',    '1345334400:24',    '1345420800:24',    '1345507200:24',    '1345593600:24',    '1345680000:24',    '1345766400:24',    '1345852800:24',    '1345939200:24',    '1346025600:24',    '1346112000:24',    '1346198400:24',    '1346284800:23',    '1346371200:23',    '1346457600:23',    '1346544000:23',    '1346630400:23',    '1346716800:23',    '1346803200:23',    '1346889600:22',    '1346976000:22',    '1347062400:22',    '1347148800:22',    '1347235200:21',    '1347321600:21',    '1347408000:21',    '1347494400:20',    '1347580800:20',    '1347667200:20',    '1347753600:20',    '1347840000:21',    '1347926400:21',    '1348012800:21',    '1348099200:21',    '1348185600:21',    '1348272000:23',    '1348358400:23',    '1348444800:23',    '1348531200:23',    '1348617600:25',    '1348704000:25',    '1348790400:25',    '1348876800:25',    '1348963200:25',    '1349049600:27',    '1349136000:27',    '1349222400:27',    '1349308800:27',    '1349395200:27',    '1349481600:29',    '1349568000:29',    '1349654400:29',    '1349740800:29',    '1349827200:29',    '1349913600:30',    '1350000000:30',    '1350086400:30',    '1350172800:30',    '1350259200:31',    '1350345600:31',    '1350432000:31',    '1350518400:31',    '1350604800:31',    '1350691200:31',    '1350777600:31',    '1350864000:31',    '1350950400:31',    '1351036800:30',    '1351123200:30',    '1351209600:30',    '1351296000:30',    '1351382400:30',    '1351468800:30',    '1351555200:31',    '1351641600:31',    '1351728000:31',    '1351814400:31',    '1351900800:31',    '1351987200:32',    '1352073600:32',    '1352160000:32',    '1352246400:32',    '1352332800:32',    '1352419200:32',    '1352505600:31',    '1352592000:31',    '1352678400:31',    '1352764800:31',    '1352851200:31',    '1352937600:31',    '1353024000:31',    '1353110400:31',    '1353196800:31',    '1353283200:31',    '1353369600:31',    '1353456000:31',    '1353542400:31',    '1353628800:31',    '1353715200:31',    '1353801600:31',    '1353888000:31',    '1353974400:31',    '1354060800:31',    '1354147200:29',    '1354233600:29',    '1354320000:29',    '1354406400:29',    '1354492800:29',    '1354579200:29',    '1354665600:29',    '1354752000:29',    '1354838400:28',    '1354924800:28',    '1355011200:28',    '1355097600:28',    '1355184000:28',    '1355270400:28',    '1355356800:28',    '1355443200:28',    '1355529600:26',    '1355616000:26',    '1355702400:26',    '1355788800:26',    '1355875200:26',    '1355961600:26',    '1356048000:26',    '1356134400:26',    '1356220800:24',    '1356307200:24',    '1356393600:24',    '1356480000:24',    '1356566400:24',    '1356652800:24',    '1356739200:24',    '1356825600:24',    '1356912000:24',    '1356998400:26',    '1357084800:26',    '1357171200:26',    '1357257600:26',    '1357344000:26',    '1357430400:26',    '1357516800:26',    '1357603200:26',    '1357689600:26',    '1357776000:27',    '1357862400:27',    '1357948800:27',    '1358035200:27',    '1358121600:27',    '1358208000:27',    '1358294400:27',    '1358380800:27',    '1358467200:27',    '1358553600:27',    '1358640000:27',    '1358726400:27',    '1358812800:27',    '1358899200:27',    '1358985600:27',    '1359072000:27',    '1359158400:27',    '1359244800:27',    '1359331200:26',    '1359417600:26',    '1359504000:26',    '1359590400:26',    '1359676800:26',    '1359763200:26',    '1359849600:26',    '1359936000:26',    '1360022400:26',    '1360108800:26',    '1360195200:25',    '1360281600:25',    '1360368000:25',    '1360454400:25',    '1360540800:25',    '1360627200:25',    '1360713600:25',    '1360800000:25',    '1360886400:25',    '1360972800:25',    '1361059200:25',    '1361145600:25',    '1361232000:25',    '1361318400:25',    '1361404800:25',    '1361491200:25',    '1361577600:25',    '1361664000:25',    '1361750400:25',    '1361836800:25',    '1361923200:25',    '1362009600:25',    '1362096000:25',    '1362182400:25',    '1362268800:25',    '1362355200:25',    '1362441600:25',    '1362528000:25',    '1362614400:25',    '1362700800:25',    '1362787200:25',    '1362873600:25',    '1362960000:25',    '1363046400:25',    '1363132800:25',    '1363219200:25',    '1363305600:25',    '1363392000:25',    '1363478400:27',    '1363564800:27',    '1363651200:27',    '1363737600:27',    '1363824000:27',    '1363910400:27',    '1363996800:27',    '1364083200:27',    '1364169600:27',    '1364256000:27',    '1364342400:26',    '1364428800:26',    '1364515200:26',    '1364601600:26',    '1364688000:26',    '1364774400:26',    '1364860800:26',    '1364947200:26',    '1365033600:26',    '1365120000:26',    '1365206400:25',    '1365292800:25',    '1365379200:25',    '1365465600:25',    '1365552000:25',    '1365638400:25',    '1365724800:25',    '1365811200:25',    '1365897600:25',    '1365984000:25',    '1366070400:25',    '1366156800:25',    '1366243200:25',    '1366329600:25',    '1366416000:25',    '1366502400:25',    '1366588800:25',    '1366675200:25',    '1366761600:25',    '1366848000:25',    '1366934400:25',    '1367020800:25',    '1367107200:25',    '1367193600:25',    '1367280000:26',    '1367366400:26',    '1367452800:26',    '1367539200:26',    '1367625600:26',    '1367712000:26',    '1367798400:26',    '1367884800:26',    '1367971200:26',    '1368057600:26',    '1368144000:26',    '1368230400:26',    '1368316800:26',    '1368403200:26',    '1368489600:25',    '1368576000:25',    '1368662400:25',    '1368748800:25',    '1368835200:25',    '1368921600:25',    '1369008000:25',    '1369094400:25',    '1369180800:25',    '1369267200:25',    '1369353600:25',    '1369440000:25',    '1369526400:24',    '1369612800:24',    '1369699200:24',    '1369785600:24',    '1369872000:24',    '1369958400:24',    '1370044800:24',    '1370131200:24',    '1370217600:24',    '1370304000:24',    '1370390400:24',    '1370476800:23',    '1370563200:23',    '1370649600:23',    '1370736000:23',    '1370822400:23',    '1370908800:23',    '1370995200:23',    '1371081600:23',    '1371168000:23',    '1371254400:23',    '1371340800:23',    '1371427200:22',    '1371513600:22',    '1371600000:22',    '1371686400:22',    '1371772800:22',    '1371859200:22',    '1371945600:22',    '1372032000:22',    '1372118400:22',    '1372204800:22',    '1372291200:22',    '1372377600:22',    '1372464000:22',    '1372550400:22',    '1372636800:22',    '1372723200:22',    '1372809600:22',    '1372896000:22',    '1372982400:22',    '1373068800:22',    '1373155200:22',    '1373241600:22',    '1373328000:22',    '1373414400:22',    '1373500800:21',    '1373587200:21',    '1373673600:21',    '1373760000:21',    '1373846400:21',    '1373932800:21',    '1374019200:21',    '1374105600:21',    '1374192000:21',    '1374278400:20',    '1374364800:20',    '1374451200:20',    '1374537600:20',    '1374624000:20',    '1374710400:20',    '1374796800:20',    '1374883200:20',    '1374969600:20',    '1375056000:20',    '1375142400:20',    '1375228800:20',    '1375315200:20',    '1375401600:20',    '1375488000:20',    '1375574400:20',    '1375660800:21',    '1375747200:21',    '1375833600:21',    '1375920000:21',    '1376006400:21',    '1376092800:21',    '1376179200:21',    '1376265600:21',    '1376352000:21',    '1376438400:21',    '1376524800:21',    '1376611200:21',    '1376697600:21',    '1376784000:21',    '1376870400:21',    '1376956800:21',    '1377043200:21',    '1377129600:20',    '1377216000:20',    '1377302400:20',    '1377388800:20',    '1377475200:20',    '1377561600:20',    '1377648000:20',    '1377734400:20',    '1377820800:20',    '1377907200:20',    '1377993600:20',    '1378080000:20',    '1378166400:20',    '1378252800:20',    '1378339200:20',    '1378425600:20',    '1378512000:20',    '1378598400:20',    '1378684800:20',    '1378771200:20',    '1378857600:19',    '1378944000:19',    '1379030400:19',    '1379116800:19',    '1379203200:19',    '1379289600:19',    '1379376000:19',    '1379462400:19',    '1379548800:19',    '1379635200:19',    '1379721600:19',    '1379808000:19',    '1379894400:19',    '1379980800:19',    '1380067200:19',    '1380153600:19',    '1380240000:19',    '1380326400:19',    '1380412800:19',    '1380499200:19',    '1380585600:19',    '1380672000:19',    '1380758400:19',    '1380844800:18',    '1380931200:18',    '1381017600:18',    '1381104000:18',    '1381190400:18',    '1381276800:18',    '1381363200:18',    '1381449600:18',    '1381536000:18',    '1381622400:18',    '1381708800:18',    '1381795200:18',    '1381881600:18',    '1381968000:18',    '1382054400:18',    '1382140800:18',    '1382227200:18',    '1382313600:18',    '1382400000:18',    '1382486400:18',    '1382572800:17',    '1382659200:17',    '1382745600:17',    '1382832000:17',    '1382918400:17',    '1383004800:17',    '1383091200:17',    '1383177600:17',    '1383264000:17',    '1383350400:17',    '1383436800:17',    '1383523200:17',    '1383609600:17',    '1383696000:17',    '1383782400:17',    '1383868800:17',    '1383955200:17',    '1384041600:17',    '1384128000:17',    '1384214400:16',    '1384300800:16',    '1384387200:16',    '1384473600:16',    '1384560000:16',    '1384646400:16',    '1384732800:16',    '1384819200:16',    '1384905600:16',    '1384992000:16',    '1385078400:16',    '1385164800:16',    '1385251200:16',    '1385337600:16',    '1385424000:16',    '1385510400:16',    '1385596800:16',    '1385683200:15',    '1385769600:15',    '1385856000:15',    '1385942400:15',    '1386028800:15',    '1386115200:15',    '1386201600:15',    '1386288000:15',    '1386374400:15',    '1386460800:15',    '1386547200:15',    '1386633600:15',    '1386720000:15',    '1386806400:15',    '1386892800:15',    '1386979200:15',    '1387065600:15',    '1387152000:15',    '1387238400:15',    '1387324800:15',    '1387411200:15',    '1387497600:15',    '1387584000:15',    '1387670400:15',    '1387756800:14',    '1387843200:14',    '1387929600:14',    '1388016000:14',    '1388102400:14',    '1388188800:14',    '1388275200:14',    '1388361600:14',    '1388448000:14',    '1388534400:14',    '1388620800:14',    '1388707200:14',    '1388793600:14',    '1388880000:14',    '1388966400:14',    '1389052800:14',    '1389139200:13',    '1389225600:13',    '1389312000:13',    '1389398400:13',    '1389484800:13',    '1389571200:13',    '1389657600:13',    '1389744000:13',    '1389830400:13',    '1389916800:13',    '1390003200:13',    '1390089600:13',    '1390176000:13',    '1390262400:13',    '1390348800:13',    '1390435200:13',    '1390521600:13',    '1390608000:13',    '1390694400:13',    '1390780800:13',    '1390867200:13',    '1390953600:13',    '1391040000:13',    '1391126400:13',    '1391212800:13',    '1391299200:13',    '1391385600:13',    '1391472000:13',    '1391558400:13',    '1391644800:13',    '1391731200:13',    '1391817600:14',    '1391904000:14',    '1391990400:14',    '1392076800:14',    '1392163200:14',    '1392249600:14',    '1392336000:14',    '1392422400:14',    '1392508800:14',    '1392595200:14',    '1392681600:14',    '1392768000:14',    '1392854400:14',    '1392940800:14',    '1393027200:14',    '1393113600:14',    '1393200000:14',    '1393286400:15',    '1393372800:15',    '1393459200:15',    '1393545600:15',    '1393632000:15',    '1393718400:15',    '1393804800:15',    '1393891200:15',    '1393977600:15',    '1394064000:15',    '1394150400:15',    '1394236800:15',    '1394323200:15',    '1394409600:15',    '1394496000:16',    '1394582400:16',    '1394668800:16',    '1394755200:16',    '1394841600:16',    '1394928000:16',    '1395014400:16',    '1395100800:16',    '1395187200:16',    '1395273600:16',    '1395360000:16',    '1395446400:16',    '1395532800:16',    '1395619200:17',    '1395705600:17',    '1395792000:17',    '1395878400:17',    '1395964800:17',    '1396051200:17',    '1396137600:17',    '1396224000:17',    '1396310400:17',    '1396396800:17',    '1396483200:17',    '1396569600:17',    '1396656000:17',    '1396742400:17',    '1396828800:17',    '1396915200:17',    '1397001600:17',    '1397088000:18',    '1397174400:18',    '1397260800:18',    '1397347200:18',    '1397433600:18',    '1397520000:18',    '1397606400:18',    '1397692800:18',    '1397779200:18',    '1397865600:18',    '1397952000:18',    '1398038400:18',    '1398124800:18',    '1398211200:18',    '1398297600:18',    '1398384000:18',    '1398470400:18',    '1398556800:18',    '1398643200:18',    '1398729600:18',    '1398816000:18',    '1398902400:19',    '1398988800:19',    '1399075200:19',    '1399161600:19',    '1399248000:19',    '1399334400:19',    '1399420800:19',    '1399507200:19',    '1399593600:19',    '1399680000:19',    '1399766400:19',    '1399852800:19',    '1399939200:19',    '1400025600:19',    '1400112000:19',    '1400198400:19',    '1400284800:19',    '1400371200:19',    '1400457600:19',    '1400544000:19',    '1400630400:20',    '1400716800:20',    '1400803200:20',    '1400889600:20',    '1400976000:20',    '1401062400:20',    '1401148800:20',    '1401235200:20',    '1401321600:20',    '1401408000:20',    '1401494400:20',    '1401580800:20',    '1401667200:20',    '1401753600:20',    '1401840000:20',    '1401926400:20',    '1402012800:20',    '1402099200:20',    '1402185600:20',    '1402272000:20',    '1402358400:20',    '1402444800:21',    '1402531200:21',    '1402617600:21',    '1402704000:21',    '1402790400:21',    '1402876800:21',    '1402963200:21',    '1403049600:21',    '1403136000:21',    '1403222400:21',    '1403308800:21',    '1403395200:21',    '1403481600:21',    '1403568000:21',    '1403654400:21',    '1403740800:21',    '1403827200:21',    '1403913600:21',    '1404000000:21',    '1404086400:21',    '1404172800:21',    '1404259200:23',    '1404345600:23',    '1404432000:23',    '1404518400:23',    '1404604800:23',    '1404691200:23',    '1404777600:23',    '1404864000:23',    '1404950400:23',    '1405036800:23',    '1405123200:23',    '1405209600:23',    '1405296000:23',    '1405382400:23',    '1405468800:23',    '1405555200:23',    '1405641600:24',    '1405728000:24',    '1405814400:24',    '1405900800:24',    '1405987200:24',    '1406073600:24',    '1406160000:24',    '1406246400:24',    '1406332800:24',    '1406419200:24',    '1406505600:24',    '1406592000:24',    '1406678400:24',    '1406764800:24',    '1406851200:26',    '1406937600:26',    '1407024000:26',    '1407110400:26',    '1407196800:26',    '1407283200:26',    '1407369600:26',    '1407456000:26',    '1407542400:26',    '1407628800:26',    '1407715200:26',    '1407801600:26',    '1407888000:26',    '1407974400:28',    '1408060800:28',    '1408147200:28',    '1408233600:28',    '1408320000:28',    '1408406400:28',    '1408492800:28',    '1408579200:28',    '1408665600:28',    '1408752000:28',    '1408838400:28',    '1408924800:28',    '1409011200:28',    '1409097600:28',    '1409184000:28',    '1409270400:28',    '1409356800:30',    '1409443200:30',    '1409529600:30',    '1409616000:30',    '1409702400:30',    '1409788800:30',    '1409875200:30',    '1409961600:30',    '1410048000:30',    '1410134400:30',    '1410220800:30',    '1410307200:30',    '1410393600:30',    '1410480000:30',    '1410566400:30',    '1410652800:30',    '1410739200:30',    '1410825600:32',    '1410912000:32',    '1410998400:32',    '1411084800:32',    '1411171200:32',    '1411257600:32',    '1411344000:32',    '1411430400:32',    '1411516800:32',    '1411603200:32',    '1411689600:32',    '1411776000:32',    '1411862400:32',    '1411948800:32',    '1412035200:32',    '1412121600:32',    '1412208000:32',    '1412294400:32',    '1412380800:32',    '1412467200:33',    '1412553600:33',    '1412640000:33',    '1412726400:33',    '1412812800:33',    '1412899200:33',    '1412985600:33',    '1413072000:33',    '1413158400:33',    '1413244800:33',    '1413331200:33',    '1413417600:33',    '1413504000:33',    '1413590400:33',    '1413676800:33',    '1413763200:33',    '1413849600:33',    '1413936000:33',    '1414022400:33',    '1414108800:35',    '1414195200:35',    '1414281600:35',    '1414368000:35',    '1414454400:35',    '1414540800:35',    '1414627200:35',    '1414713600:35',    '1414800000:35',    '1414886400:35',    '1414972800:35',    '1415059200:35',    '1415145600:35',    '1415232000:35',    '1415318400:35',    '1415404800:35',    '1415491200:35',    '1415577600:35',    '1415664000:35',    '1415750400:37',    '1415836800:37',    '1415923200:37',    '1416009600:37',    '1416096000:37',    '1416182400:37',    '1416268800:37',    '1416355200:37',    '1416441600:37',    '1416528000:37',    '1416614400:37',    '1416700800:37',    '1416787200:37',    '1416873600:37',    '1416960000:37',    '1417046400:37',    '1417132800:37',    '1417219200:37',    '1417305600:38',    '1417392000:38',    '1417478400:38',    '1417564800:38',    '1417651200:38',    '1417737600:38',    '1417824000:38',    '1417910400:38',    '1417996800:38',    '1418083200:38',    '1418169600:38',    '1418256000:38',    '1418342400:38',    '1418428800:38',    '1418515200:38',    '1418601600:38',    '1418688000:38',    '1418774400:38',    '1418860800:38',    '1418947200:38',    '1419033600:40',    '1419120000:40',    '1419206400:40',    '1419292800:40',    '1419379200:40',    '1419465600:40',    '1419552000:40',    '1419638400:40',    '1419724800:40',    '1419811200:40',    '1419897600:40',    '1419984000:40',    '1420070400:40',    '1420156800:40',    '1420243200:40',    '1420329600:40',    '1420416000:42',    '1420502400:42',    '1420588800:42',    '1420675200:42',    '1420761600:42',    '1420848000:42',    '1420934400:42',    '1421020800:42',    '1421107200:42',    '1421193600:42',    '1421280000:42',    '1421366400:42',    '1421452800:42',    '1421539200:42',    '1421625600:42',    '1421712000:42',    '1421798400:42',    '1421884800:45',    '1421971200:45',    '1422057600:45',    '1422144000:45',    '1422230400:45',    '1422316800:45',    '1422403200:45',    '1422489600:45',    '1422576000:45',    '1422662400:45',    '1422748800:45',    '1422835200:45',    '1422921600:45',    '1423008000:45',    '1423094400:45',    '1423180800:45',    '1423267200:45',    '1423353600:48',    '1423440000:48',    '1423526400:48',    '1423612800:48',    '1423699200:48',    '1423785600:48',    '1423872000:48',    '1423958400:48',    '1424044800:48',    '1424131200:48',    '1424217600:48',    '1424304000:48',    '1424390400:48',    '1424476800:48',    '1424563200:48',    '1424649600:48',    '1424736000:48',    '1424822400:51',    '1424908800:51',    '1424995200:51',    '1425081600:51',    '1425168000:51',    '1425254400:51',    '1425340800:51',    '1425427200:51',    '1425513600:51',    '1425600000:51',    '1425686400:51',    '1425772800:51',    '1425859200:51',    '1425945600:51',    '1426032000:51',    '1426118400:51',    '1426204800:51',    '1426291200:54',    '1426377600:54',    '1426464000:54',    '1426550400:54',    '1426636800:54',    '1426723200:54',    '1426809600:54',    '1426896000:54',    '1426982400:54',    '1427068800:54',    '1427155200:54',    '1427241600:54',    '1427328000:54',    '1427414400:54',    '1427500800:54',    '1427587200:54',    '1427673600:54',    '1427760000:54',    '1427846400:54',    '1427932800:57',    '1428019200:57',    '1428105600:57',    '1428192000:57',    '1428278400:57',    '1428364800:57',    '1428451200:57',    '1428537600:57',    '1428624000:57',    '1428710400:57',    '1428796800:57',    '1428883200:57',    '1428969600:57',    '1429056000:57',    '1429142400:57',    '1429228800:57',    '1429315200:57',    '1429401600:57',    '1429488000:57',    '1429574400:57',    '1429660800:56',    '1429747200:56',    '1429833600:56',    '1429920000:56',    '1430006400:56',    '1430092800:56',    '1430179200:56',    '1430265600:56',    '1430352000:56',    '1430438400:56',    '1430524800:56',    '1430611200:56',    '1430697600:56',    '1430784000:56',    '1430870400:56',    '1430956800:56',    '1431043200:56',    '1431129600:56',    '1431216000:56',    '1431302400:56',    '1431388800:56',    '1431475200:56',    '1431561600:54',    '1431648000:54',    '1431734400:54',    '1431820800:54',    '1431907200:54',    '1431993600:54',    '1432080000:54',    '1432166400:54',    '1432252800:54',    '1432339200:54',    '1432425600:54',    '1432512000:54',    '1432598400:54',    '1432684800:54',    '1432771200:54',    '1432857600:54',    '1432944000:54',    '1433030400:54',    '1433116800:54',    '1433203200:54',    '1433289600:51',    '1433376000:51',    '1433462400:51',    '1433548800:51',    '1433635200:51',    '1433721600:51',    '1433808000:51',    '1433894400:51',    '1433980800:51',    '1434067200:51',    '1434153600:51',    '1434240000:51',    '1434326400:51',    '1434412800:51',    '1434499200:51',    '1434585600:51',    '1434672000:51',    '1434758400:51',    '1434844800:51',    '1434931200:51',    '1435017600:51',    '1435104000:51',    '1435190400:52',    '1435276800:52',    '1435363200:52',    '1435449600:52',    '1435536000:52',    '1435622400:52',    '1435708800:52',    '1435795200:52',    '1435881600:52',    '1435968000:52',    '1436054400:52',    '1436140800:52',    '1436227200:52',    '1436313600:52',    '1436400000:52',    '1436486400:52',    '1436572800:52',    '1436659200:52',    '1436745600:52',    '1436832000:52',    '1436918400:52',    '1437004800:52',    '1437091200:52',    '1437177600:50',    '1437264000:50',    '1437350400:50',    '1437436800:50',    '1437523200:50',    '1437609600:50',    '1437696000:50',    '1437782400:50',    '1437868800:50',    '1437955200:50',    '1438041600:50',    '1438128000:50',    '1438214400:50',    '1438300800:50',    '1438387200:50',    '1438473600:50',    '1438560000:50',    '1438646400:50',    '1438732800:50',    '1438819200:50',    '1438905600:50',    '1438992000:50',    '1439078400:50',    '1439164800:51',    '1439251200:51',    '1439337600:51',    '1439424000:51',    '1439510400:51',    '1439596800:51',    '1439683200:51',    '1439769600:51',    '1439856000:51',    '1439942400:51',    '1440115200:51',    '1440201600:51',    '1440288000:51',    '1440374400:51',    '1440460800:51',    '1440547200:51',    '1440633600:51',    '1440720000:51',    '1440806400:51',    '1440892800:51',    '1440979200:51',    '1441065600:51',    '1441152000:51',    '1441238400:54',    '1441324800:54',    '1441411200:54',    '1441497600:54',    '1441584000:54',    '1441670400:54',    '1441756800:54',    '1441843200:54',    '1441843200:54',    '1441929600:54',    '1442016000:54',    '1442102400:54',    '1442188800:54',    '1442275200:54',    '1442361600:54',    '1442448000:54',    '1442534400:54',    '1442620800:54',    '1442707200:54',    '1442793600:54',    '1442880000:54',    '1442966400:54',    '1443052800:54',    '1443139200:54',    '1443225600:54',    '1443312000:54',    '1443398400:54',    '1443484800:55',    '1443571200:55',    '1443657600:55',    '1443744000:55',    '1443830400:55',    '1443916800:55',    '1444176000:55',    '1444348800:55',    '1444521600:55',    '1444608000:55',    '1444694400:55',    '1444780800:55',    '1444867200:55',    '1444953600:55',    '1445040000:55',    '1445126400:55',    '1445212800:55',    '1445212800:55',    '1445299200:55',    '1445385600:55',    '1445472000:55',    '1445558400:55',    '1445644800:55',    '1445731200:57',    '1445817600:57',    '1445904000:57',    '1445990400:57',    '1446076800:57',    '1446163200:57',    '1446249600:57',    '1446336000:57',    '1446422400:57',    '1446508800:57',    '1446595200:57',    '1446681600:57',    '1446768000:57',    '1446854400:57',    '1446940800:57',    '1447027200:57',    '1447027200:57',    '1447113600:57',    '1447200000:57',    '1447286400:57',    '1447372800:57',    '1447459200:57',    '1447545600:57',    '1447632000:57',    '1447718400:57',    '1447804800:57',    '1447977600:57',    '1448064000:57',    '1448150400:57',    '1448236800:57',    '1448236800:60',    '1448323200:60',    '1448409600:60',    '1448496000:60',    '1448582400:60',    '1448668800:60',    '1448755200:60',    '1448841600:60',    '1448928000:60',    '1449014400:60',    '1449100800:60',    '1449187200:60',    '1449273600:60',    '1449360000:60',    '1449446400:60',    '1449532800:60',    '1449619200:60',    '1449705600:60',    '1449792000:60',    '1449878400:60',    '1449964800:60',    '1450051200:60',    '1450137600:60',    '1450224000:60',    '1450310400:60',    '1450396800:60',    '1450483200:60',    '1450569600:60',    '1450656000:63',    '1450742400:63',    '1450828800:63',    '1450915200:63',    '1451001600:63',    '1451088000:63',    '1451174400:63',    '1451260800:63',    '1451347200:63',    '1451433600:63',    '1451520000:63',    '1451606400:63',    '1451692800:63',    '1451779200:63',    '1451865600:63',    '1451952000:63',    '1452124800:63',    '1452211200:63',    '1452297600:63',    '1452384000:63',    '1452470400:63',    '1452556800:63',    '1452643200:63',    '1452729600:63',    '1452816000:67',    '1452902400:67',    '1452988800:67',    '1453075200:67',    '1453248000:67',    '1453334400:67',    '1453420800:67',    '1453507200:67',    '1453593600:67',    '1453680000:67',    '1453766400:67',    '1453852800:67',    '1453939200:67',    '1454025600:67',    '1454112000:67',    '1454198400:67',    '1454284800:67',    '1454371200:67',    '1454371200:67',    '1454457600:67',    '1454544000:67',    '1454630400:67',    '1454716800:69',    '1454803200:69',    '1454889600:69',    '1454976000:69',    '1455062400:69',    '1455148800:69',    '1455235200:69',    '1455321600:69',    '1455408000:69',    '1455580800:69',    '1455753600:69',    '1455840000:69',    '1455926400:69',    '1456012800:69',    '1456099200:69',    '1456185600:69',    '1456272000:69',    '1456358400:69',    '1456444800:69',    '1456531200:69',    '1456617600:69',    '1456704000:69',    '1456790400:67',    '1456876800:67',    '1456963200:67',    '1457049600:67',    '1457136000:67',    '1457222400:67',    '1457308800:67',    '1457481600:67',    '1457568000:67',    '1457654400:67',    '1457740800:67',    '1457827200:67',    '1457913600:67',    '1458000000:67',    '1458086400:67',    '1458259200:67',    '1458345600:67',    '1458432000:67',    '1458518400:67',    '1458604800:67',    '1458691200:67',    '1458777600:65',    '1458864000:65',    '1458950400:65',    '1459036800:65',    '1459123200:65',    '1459209600:65',    '1459296000:65',    '1459382400:65',    '1459468800:65',    '1459555200:65',    '1459641600:65',    '1459728000:65',    '1459814400:65',    '1459900800:65',    '1459987200:65',    '1460073600:65',    '1460160000:65',    '1460246400:65',    '1460332800:65',    '1460419200:65',    '1460505600:65',    '1460592000:62',    '1460678400:62',    '1460764800:62',    '1460851200:62',    '1460937600:62',    '1461024000:62',    '1461110400:62',    '1461196800:62',    '1461283200:62',    '1461369600:62',    '1461456000:62',    '1461542400:62',    '1461628800:62',    '1461715200:62',    '1461801600:62',    '1461888000:62',    '1461974400:62',    '1462060800:62',    '1462147200:62',    '1462233600:62',    '1462320000:62',    '1462406400:62',    '1462492800:62',    '1462579200:59',    '1462665600:59',    '1462752000:59',    '1462838400:59',    '1462924800:59',    '1463011200:59',    '1463097600:59',    '1463184000:59',    '1463356800:59',    '1463443200:59',    '1463529600:59',    '1463616000:59',    '1463702400:59',    '1463788800:59',    '1463875200:59',    '1463961600:59',    '1464048000:59',    '1464134400:59',    '1464393600:57',    '1464480000:57',    '1464566400:57',    '1464652800:57',    '1464739200:57',    '1464825600:57',    '1464912000:57',    '1464998400:57',    '1465084800:57',    '1465171200:57',    '1465257600:57',    '1465344000:57',    '1465862400:57',    '1466035200:57',    '1466121600:57',    '1466208000:57',    '1466294400:57',    '1466380800:57',    '1466553600:57',    '1466640000:57',    '1466726400:57',    '1466812800:57',    '1466899200:57',    '1466985600:57',    '1467072000:57',    '1467158400:57',    '1467244800:57',    '1467417600:57',    '1467504000:57',    '1467590400:57',    '1467676800:57',    '1467763200:55',    '1467849600:55',    '1467936000:55',    '1468022400:55',    '1468108800:55',    '1468195200:55',    '1468281600:55',    '1468713600:55',    '1468800000:55',    '1468886400:55',    '1469318400:55',    '1469404800:55',    '1470009600:54',    '1470096000:54',    '1470182400:54',    '1470268800:54',    '1470355200:54',    '1470441600:54',    '1470528000:54',    '1470614400:54',    '1470700800:54',    '1470787200:54',    '1470873600:54',    '1470960000:54',    '1471046400:54',    '1471132800:54',    '1471219200:54',    '1471305600:54',    '1471478400:54',    '1471564800:54',    '1471651200:54',    '1471737600:54',    '1471824000:54',    '1471824000:54',    '1471910400:54',    '1471996800:54',    '1472083200:54',    '1472169600:54',    '1472256000:55',    '1472428800:55',    '1472601600:55',    '1472688000:55',    '1472774400:55',    '1472860800:55',    '1472947200:55',    '1473033600:55',    '1473120000:55',    '1473206400:55',    '1473292800:55',    '1473379200:55',    '1473465600:55',    '1473552000:55',    '1473638400:55',    '1473724800:55',    '1473811200:55',    '1473897600:55',    '1473984000:55',    '1474070400:55',    '1474156800:55',    '1474243200:55',    '1474329600:55',    '1474761600:58',    '1474848000:58',    '1474934400:58',    '1475020800:58',    '1475107200:58',    '1475280000:58',    '1475366400:58',    '1475452800:58',    '1475539200:58',    '1475625600:58',    '1475712000:58',    '1475798400:58',    '1475971200:58',    '1476057600:58',    '1476144000:58',    '1476144000:58',    '1476230400:58',    '1476316800:58',    '1476403200:58',    '1476489600:58',    '1476662400:58',    '1476748800:58',    '1476835200:58',    '1476921600:58',    '1477008000:58',    '1477094400:58',    '1477180800:58',    '1477267200:58',    '1477353600:58',    '1477440000:61',    '1477526400:61',    '1477612800:61',    '1477699200:61',    '1477785600:61',    '1477872000:61',    '1477958400:61',    '1478044800:61',    '1478131200:61',    '1478217600:61',    '1478304000:61',    '1478390400:61',    '1478476800:61',    '1478563200:61',    '1478649600:61',    '1478736000:61',    '1478908800:61',    '1478995200:61',    '1479081600:61',    '1479427200:61',    '1479513600:61',    '1479600000:61',    '1479686400:61',    '1479772800:61',    '1479945600:61',    '1480032000:61',    '1480118400:61',    '1480204800:61',    '1480291200:61',    '1480377600:61',    '1480464000:61',    '1480550400:61',    '1480723200:61',    '1480809600:61',    '1480896000:61',    '1480982400:61',    '1481068800:61',    '1481155200:61',    '1481241600:61',    '1481328000:61',    '1481414400:61',    '1481500800:61',    '1481587200:61',    '1481673600:61',    '1481760000:61',    '1481846400:61',    '1481932800:61',    '1482019200:61',    '1482105600:61',    '1482192000:61',    '1482278400:61',    '1482364800:61',    '1482451200:61',    '1482537600:61',    '1482624000:61',    '1482796800:61',    '1482883200:61',    '1482969600:61',    '1483056000:61',    '1483142400:61',    '1483228800:59',    '1483315200:59',    '1483401600:59',    '1483488000:59',    '1483574400:59',    '1483660800:59',    '1483747200:59',    '1483833600:59',    '1483920000:59',    '1484006400:59',    '1484092800:59',    '1484179200:59',    '1484265600:59',    '1484352000:59',    '1484438400:59',    '1484524800:59',    '1484611200:59',    '1484697600:59',    '1484784000:59',    '1484870400:59',    '1484956800:59',    '1485043200:59',    '1485129600:59',    '1485216000:59',    '1485302400:59',    '1485388800:58',    '1485475200:58',    '1485561600:58',    '1485648000:58',    '1485734400:58',    '1485820800:58',    '1485907200:58',    '1486080000:58',    '1486166400:58',    '1486252800:58',    '1486425600:58',    '1486598400:58',    '1486684800:58',    '1486857600:58',    '1486944000:58',    '1487030400:58',    '1487203200:58',    '1487289600:58',    '1487376000:58',    '1487462400:58',    '1487548800:58',    '1487635200:58',    '1487721600:58',    '1487894400:58',    '1487980800:58',    '1488153600:58',    '1488240000:58',    '1488326400:58',    '1488499200:58',    '1488585600:58',    '1488758400:58',    '1488931200:58',    '1489017600:58',    '1489190400:58',    '1489363200:58',    '1489449600:58',    '1489622400:58',    '1489795200:56',    '1489968000:56',    '1490140800:56',    '1490313600:56',    '1490400000:56',    '1490572800:56',    '1490659200:56',    '1490745600:56',    '1490918400:56',    '1491091200:56',    '1491264000:56',    '1491350400:56',    '1491436800:56',    '1491609600:56',    '1491696000:56',    '1491782400:56',    '1491868800:56',    '1492041600:56',    '1492214400:54',    '1492387200:54',    '1492473600:54',    '1492473600:54',    '1492646400:54',    '1492819200:54',    '1492992000:54',    '1493078400:54',    '1493251200:54',    '1493424000:54',    '1493596800:54',    '1493769600:54',    '1493856000:54',    '1494028800:54',    '1494201600:54',    '1494374400:52',    '1494374400:52',    '1494547200:52',    '1494633600:52',    '1494806400:52',    '1494892800:52',    '1495065600:52',    '1495152000:52',    '1495238400:52',    '1495324800:52',    '1495411200:52',    '1495584000:52',    '1495670400:52',    '1495843200:52',    '1495929600:52',    '1496016000:52',    '1496188800:52',    '1496275200:52',    '1496448000:52',    '1496534400:51' }