Module:Exchange/Karil's top (broken)/Data

return { '1211241600:623900',   '1211328000:619200',    '1211414400:608400',    '1211500800:608400',    '1211587200:606500',    '1211673600:606500',    '1211760000:612600',    '1211846400:612600',    '1211932800:594700',    '1212019200:594700',    '1212105600:571800',    '1212192000:571800',    '1212278400:561800',    '1212364800:561400',    '1212451200:566700',    '1212537600:582100',    '1212624000:601100',    '1212710400:610700',    '1212796800:618600',    '1212883200:616300',    '1212969600:601600',    '1213056000:601600',    '1213142400:591800',    '1213228800:582300',    '1213315200:571600',    '1213401600:566000',    '1213488000:586300',    '1213574400:586300',    '1213660800:597100',    '1213747200:605900',    '1213833600:625300',    '1213920000:636500',    '1214006400:636500',    '1214092800:647400',    '1214179200:666900',    '1214265600:666900',    '1214352000:676900',    '1214438400:684600',    '1214524800:688500',    '1214611200:688300',    '1214697600:682200',    '1214784000:675100',    '1214870400:664400',    '1214956800:640400',    '1215043200:640400',    '1215129600:633300',    '1215216000:622700',    '1215302400:616200',    '1215388800:615200',    '1215475200:622000',    '1215561600:648800',    '1215648000:648800',    '1215734400:659600',    '1215820800:672300',    '1215907200:686200',    '1215993600:704500',    '1216080000:704500',    '1216166400:687300',    '1216252800:668400',    '1216339200:654000',    '1216425600:639600',    '1216512000:627200',    '1216598400:619800',    '1216684800:623000',    '1216771200:637000',    '1216857600:650200',    '1216944000:664900',    '1217030400:664900',    '1217116800:654600',    '1217203200:641600',    '1217289600:628600',    '1217376000:628600',    '1217462400:646100',    '1217548800:646100',    '1217635200:658500',    '1217721600:668300',    '1217808000:682300',    '1217894400:693900',    '1217980800:693900',    '1218067200:695300',    '1218153600:686900',    '1218240000:675400',    '1218326400:670500',    '1218412800:680500',    '1218499200:686800',    '1218585600:681700',    '1218672000:673700',    '1218758400:667100',    '1218844800:662600',    '1218931200:654800',    '1219017600:671000',    '1219104000:685300',    '1219190400:699800',    '1219276800:699800',    '1219363200:709900',    '1219449600:697700',    '1219536000:697700',    '1219622400:685200',    '1219708800:673900',    '1219795200:655700',    '1219881600:643500',    '1219968000:634700',    '1220054400:634800',    '1220140800:634600',    '1220227200:634600',    '1220313600:600700',    '1220400000:568700',    '1220486400:509100',    '1220572800:487700',    '1220659200:487700',    '1220745600:534300',    '1220832000:533100',    '1220918400:533100',    '1221004800:553900',    '1221091200:582200',    '1221177600:611500',    '1221264000:592800',    '1221350400:539900',    '1221436800:515300',    '1221523200:515300',    '1221609600:519200',    '1221696000:570400',    '1221782400:554600',    '1221868800:527400',    '1221955200:527400',    '1222041600:524600',    '1222128000:540900',    '1222214400:529500',    '1222300800:512900',    '1222387200:511500',    '1222473600:541700',    '1222560000:541700',    '1222646400:533400',    '1222732800:513800',    '1222819200:497200',    '1222905600:472800',    '1222992000:450400',    '1223078400:424000',    '1223164800:424000',    '1223251200:433700',    '1223337600:443300',    '1223424000:460200',    '1223510400:460200',    '1223596800:472800',    '1223683200:461100',    '1223769600:449500',    '1223856000:449500',    '1223942400:457000',    '1224028800:470200',    '1224115200:460700',    '1224201600:445400',    '1224288000:455400',    '1224374400:468600',    '1224460800:468600',    '1224547200:474600',    '1224633600:469200',    '1224720000:464600',    '1224806400:464600',    '1224892800:478000',    '1224979200:478000',    '1225065600:489200',    '1225152000:492900',    '1225238400:496300',    '1225324800:500300',    '1225411200:497400',    '1225497600:507500',    '1225584000:527200',    '1225670400:525900',    '1225756800:526100',    '1225843200:526100',    '1225929600:531800',    '1226016000:536800',    '1226102400:546600',    '1226188800:556100',    '1226275200:562600',    '1226361600:563400',    '1226448000:565300',    '1226534400:563900',    '1226620800:557800',    '1226707200:545100',    '1226793600:537600',    '1226880000:532100',    '1226966400:525500',    '1227052800:525500',    '1227139200:524200',    '1227225600:525000',    '1227312000:525000',    '1227398400:531900',    '1227484800:542700',    '1227571200:548600',    '1227657600:548600',    '1227744000:560200',    '1227830400:588000',    '1227916800:588000',    '1228003200:609100',    '1228089600:626100',    '1228176000:660400',    '1228262400:660400',    '1228348800:677500',    '1228435200:697200',    '1228521600:719400',    '1228608000:746100',    '1228694400:775300',    '1228780800:775300',    '1228867200:787300',    '1228953600:809700',    '1229040000:809700',    '1229126400:831000',    '1229212800:855800',    '1229299200:875100',    '1229385600:888500',    '1229472000:883300',    '1229558400:825800',    '1229644800:797400',    '1229731200:797400',    '1229817600:776900',    '1229904000:772800',    '1229990400:786700',    '1230076800:803700',    '1230163200:803700',    '1230249600:844100',    '1230336000:844100',    '1230422400:892800',    '1230508800:919500',    '1230595200:935200',    '1230681600:935500',    '1230768000:935500',    '1230854400:909000',    '1230940800:881400',    '1231027200:854400',    '1231113600:835600',    '1231200000:818600',    '1231286400:806100',    '1231372800:808900',    '1231459200:826900',    '1231545600:877000',    '1231632000:877000',    '1231718400:894500',    '1231804800:865000',    '1231891200:865000',    '1231977600:840800',    '1232064000:820600',    '1232150400:831500',    '1232236800:867300',    '1232323200:867300',    '1232409600:835600',    '1232496000:817800',    '1232582400:817800',    '1232668800:830500',    '1232755200:830500',    '1232841600:859300',    '1232928000:859300',    '1233014400:857200',    '1233100800:840300',    '1233187200:840300',    '1233273600:882600',    '1233360000:906200',    '1233446400:920500',    '1233532800:920500',    '1233619200:900600',    '1233705600:875100',    '1233792000:855700',    '1233878400:876700',    '1233964800:898000',    '1234051200:898000',    '1234137600:913300',    '1234224000:886900',    '1234310400:886900',    '1234396800:872400',    '1234483200:873900',    '1234569600:896000',    '1234656000:908500',    '1234742400:897600',    '1234828800:886200',    '1234915200:886200',    '1235001600:908300',    '1235088000:908300',    '1235174400:897300',    '1235260800:897300',    '1235347200:911000',    '1235433600:911300',    '1235520000:899200',    '1235606400:878700',    '1235692800:874700',    '1235779200:890800',    '1235865600:884900',    '1235952000:869900',    '1236038400:873800',    '1236124800:890200',    '1236211200:890200',    '1236297600:884900',    '1236384000:900900',    '1236470400:938500',    '1236556800:931100',    '1236643200:921200',    '1236729600:921200',    '1236816000:912000',    '1236902400:924700',    '1236988800:924700',    '1237075200:933900',    '1237161600:940500',    '1237248000:941500',    '1237334400:932000',    '1237420800:923900',    '1237507200:925700',    '1237593600:931900',    '1237680000:944400',    '1237766400:945000',    '1237852800:941100',    '1237939200:936200',    '1238025600:938900',    '1238112000:950600',    '1238198400:950600',    '1238284800:973300',    '1238371200:977100',    '1238457600:975300',    '1238544000:965100',    '1238630400:963000',    '1238716800:963000',    '1238803200:973900',    '1238889600:984300',    '1238976000:984300',    '1239062400:993500',    '1239148800:1000000',    '1239235200:1000000',    '1239321600:1000000',    '1239408000:1000000',    '1239494400:1100000',    '1239580800:1000000',    '1239667200:1000000',    '1239753600:1000000',    '1239840000:1000000',    '1239926400:1000000',    '1240012800:1000000',    '1240099200:1000000',    '1240185600:1000000',    '1240272000:1000000',    '1240358400:1000000',    '1240444800:1000000',    '1240531200:1000000',    '1240617600:1100000',    '1240704000:1100000',    '1240790400:1100000',    '1240876800:1100000',    '1240963200:1100000',    '1241049600:1100000',    '1241136000:1100000',    '1241222400:1100000',    '1241308800:1100000',    '1241395200:1100000',    '1241481600:1100000',    '1241568000:1200000',    '1241654400:1200000',    '1241740800:1100000',    '1241827200:1100000',    '1241913600:1000000',    '1242000000:1000000',    '1242086400:966600',    '1242172800:944800',    '1242259200:895600',    '1242345600:864800',    '1242432000:864800',    '1242518400:871000',    '1242604800:903500',    '1242691200:939200',    '1242777600:956300',    '1242864000:943500',    '1242950400:925800',    '1243036800:934700',    '1243123200:950400',    '1243209600:994500',    '1243296000:1000000',    '1243382400:1000000',    '1243468800:1000000',    '1243555200:1000000',    '1243641600:1100000',    '1243728000:1100000',    '1243814400:1100000',    '1243900800:1100000',    '1243987200:1100000',    '1244073600:1200000',    '1244160000:1200000',    '1244246400:1200000',    '1244332800:1200000',    '1244419200:1100000',    '1244505600:1100000',    '1244592000:1100000',    '1244678400:1100000',    '1244764800:1100000',    '1244851200:1100000',    '1244937600:1200000',    '1245024000:1200000',    '1245110400:1100000',    '1245196800:1100000',    '1245283200:1100000',    '1245369600:1100000',    '1245456000:1100000',    '1245542400:1100000',    '1245628800:1200000',    '1245715200:1200000',    '1245801600:1300000',    '1245888000:1300000',    '1245974400:1300000',    '1246060800:1400000',    '1246147200:1500000',    '1246233600:1500000',    '1246320000:1600000',    '1246406400:1600000',    '1246492800:1700000',    '1246579200:1700000',    '1246665600:1500000',    '1246752000:1500000',    '1246838400:1400000',    '1246924800:1500000',    '1247011200:1500000',    '1247097600:1500000',    '1247184000:1600000',    '1247270400:1700000',    '1247356800:1700000',    '1247443200:1700000',    '1247529600:1800000',    '1247616000:1800000',    '1247702400:1600000',    '1247788800:1600000',    '1247875200:1500000',    '1247961600:1600000',    '1248048000:1600000',    '1248134400:1600000',    '1248220800:1800000',    '1248307200:1800000',    '1248393600:1900000',    '1248480000:1900000',    '1248566400:2000000',    '1248652800:2100000',    '1248739200:2100000',    '1248825600:2300000',    '1248912000:2300000',    '1248998400:2400000',    '1249084800:2500000',    '1249171200:2600000',    '1249257600:2600000',    '1249344000:2500000',    '1249430400:2300000',    '1249516800:2200000',    '1249603200:2100000',    '1249689600:2100000',    '1249776000:2200000',    '1249862400:2200000',    '1249948800:2200000',    '1250035200:2200000',    '1250121600:2300000',    '1250208000:2300000',    '1250294400:2400000',    '1250380800:2400000',    '1250467200:2400000',    '1250553600:2300000',    '1250640000:2200000',    '1250726400:2200000',    '1250812800:2100000',    '1250899200:2100000',    '1250985600:2200000',    '1251072000:2200000',    '1251158400:2000000',    '1251244800:2000000',    '1251331200:1900000',    '1251417600:1900000',    '1251504000:2000000',    '1251590400:2100000',    '1251676800:2200000',    '1251763200:2200000',    '1251849600:2200000',    '1251936000:2300000',    '1252022400:2300000',    '1252108800:2400000',    '1252195200:2400000',    '1252281600:2300000',    '1252368000:2300000',    '1252454400:2400000',    '1252540800:2500000',    '1252627200:2500000',    '1252713600:2500000',    '1252800000:2500000',    '1252886400:2600000',    '1252972800:2700000',    '1253059200:2600000',    '1253145600:2500000',    '1253232000:2500000',    '1253318400:2600000',    '1253404800:2700000',    '1253491200:2800000',    '1253577600:2800000',    '1253664000:2800000',    '1253750400:2800000',    '1253836800:2700000',    '1253923200:2700000',    '1254009600:2800000',    '1254096000:2900000',    '1254182400:2900000',    '1254268800:3000000',    '1254355200:3000000',    '1254441600:2900000',    '1254528000:2900000',    '1254614400:2900000',    '1254700800:3100000',    '1254787200:3100000',    '1254873600:3200000',    '1254960000:3200000',    '1255046400:3500000',    '1255132800:3600000',    '1255219200:3500000',    '1255305600:3500000',    '1255392000:3100000',    '1255478400:3100000',    '1255564800:3300000',    '1255651200:3400000',    '1255737600:3400000',    '1255824000:3300000',    '1255910400:3300000',    '1255996800:3400000',    '1256083200:3300000',    '1256169600:3300000',    '1256256000:3200000',    '1256342400:3400000',    '1256428800:3600000',    '1256515200:3700000',    '1256601600:3700000',    '1256688000:3100000',    '1256774400:3000000',    '1256860800:2800000',    '1256947200:2900000',    '1257033600:3000000',    '1257120000:3100000',    '1257206400:3100000',    '1257292800:3200000',    '1257379200:3200000',    '1257465600:3200000',    '1257552000:3400000',    '1257638400:3400000',    '1257724800:3500000',    '1257811200:3500000',    '1257897600:3500000',    '1257984000:3500000',    '1258070400:3600000',    '1258156800:3700000',    '1258243200:3800000',    '1258329600:3900000',    '1258416000:3700000',    '1258502400:3600000',    '1258588800:3600000',    '1258675200:3500000',    '1258761600:3500000',    '1258848000:3600000',    '1258934400:3600000',    '1259020800:3600000',    '1259107200:3600000',    '1259193600:3600000',    '1259280000:3600000',    '1259366400:3700000',    '1259452800:3700000',    '1259539200:3500000',    '1259625600:3500000',    '1259712000:3400000',    '1259798400:3300000',    '1259884800:3200000',    '1259971200:3200000',    '1260057600:3500000',    '1260144000:3600000',    '1260230400:3600000',    '1260316800:3700000',    '1260403200:3900000',    '1260489600:3900000',    '1260576000:4000000',    '1260662400:4200000',    '1260748800:4300000',    '1260835200:4400000',    '1260921600:4400000',    '1261008000:4700000',    '1261094400:4700000',    '1261180800:4900000',    '1261267200:5000000',    '1261353600:4800000',    '1261440000:4800000',    '1261526400:4600000',    '1261612800:4400000',    '1261699200:4200000',    '1261785600:4300000',    '1261872000:4400000',    '1261958400:4400000',    '1262044800:4200000',    '1262131200:4200000',    '1262217600:4100000',    '1262304000:4000000',    '1262390400:3800000',    '1262476800:3600000',    '1262563200:3600000',    '1262649600:3700000',    '1262736000:3700000',    '1262822400:3900000',    '1262908800:3800000',    '1262995200:3800000',    '1263081600:3900000',    '1263168000:3900000',    '1263254400:4000000',    '1263340800:4000000',    '1263427200:4000000',    '1263513600:4000000',    '1263600000:4000000',    '1263686400:4100000',    '1263772800:4100000',    '1263859200:4000000',    '1263945600:3900000',    '1264032000:3900000',    '1264118400:4000000',    '1264204800:4000000',    '1264291200:4200000',    '1264377600:4200000',    '1264464000:4100000',    '1264550400:4000000',    '1264636800:4000000',    '1264723200:4000000',    '1264809600:4000000',    '1264896000:4100000',    '1264982400:4000000',    '1265068800:4000000',    '1265155200:4000000',    '1265241600:4000000',    '1265328000:4000000',    '1265414400:4100000',    '1265500800:4200000',    '1265587200:4100000',    '1265673600:4100000',    '1265760000:4100000',    '1265846400:4200000',    '1266019200:4300000',    '1266105600:4600000',    '1266192000:4800000',    '1266278400:4800000',    '1266364800:4700000',    '1266451200:4300000',    '1266537600:4200000',    '1266624000:4200000',    '1266710400:4300000',    '1266796800:4300000',    '1266883200:4300000',    '1266969600:4200000',    '1267056000:4300000',    '1267142400:4300000',    '1267228800:4300000',    '1267315200:4300000',    '1267401600:4200000',    '1267488000:4000000',    '1267574400:3800000',    '1267660800:3800000',    '1267747200:3800000',    '1267833600:4000000',    '1267920000:4100000',    '1268006400:4100000',    '1268092800:4000000',    '1268179200:3900000',    '1268265600:4000000',    '1268352000:3900000',    '1268438400:3800000',    '1268524800:3900000',    '1268611200:4100000',    '1268697600:4100000',    '1268784000:4300000',    '1268870400:4400000',    '1268956800:4500000',    '1269043200:4700000',    '1269129600:4800000',    '1269216000:4400000',    '1269302400:4200000',    '1269388800:4200000',    '1269475200:4300000',    '1269561600:4500000',    '1269648000:4500000',    '1269734400:4500000',    '1269820800:4300000',    '1269907200:4300000',    '1269993600:4400000',    '1270080000:4400000',    '1270166400:4500000',    '1270252800:4600000',    '1270339200:4500000',    '1270425600:4400000',    '1270512000:4600000',    '1270598400:4600000',    '1270684800:4500000',    '1270771200:4400000',    '1270857600:4400000',    '1270944000:4500000',    '1271030400:4400000',    '1271116800:4000000',    '1271203200:4000000',    '1271289600:3800000',    '1271376000:4000000',    '1271462400:4000000',    '1271548800:4100000',    '1271635200:3900000',    '1271721600:3900000',    '1271808000:3900000',    '1271894400:3900000',    '1271980800:4100000',    '1272067200:4100000',    '1272153600:4000000',    '1272240000:3900000',    '1272326400:4000000',    '1272412800:4000000',    '1272499200:4000000',    '1272585600:4000000',    '1272672000:4000000',    '1272758400:4000000',    '1272844800:4000000',    '1272931200:4000000',    '1273017600:3900000',    '1273104000:3900000',    '1273190400:4000000',    '1273276800:4000000',    '1273363200:4100000',    '1273449600:4100000',    '1273536000:4000000',    '1273622400:4000000',    '1273708800:4000000',    '1273795200:4000000',    '1273881600:4000000',    '1273968000:4100000',    '1274054400:4000000',    '1274140800:3900000',    '1274227200:3900000',    '1274313600:3900000',    '1274400000:4100000',    '1274486400:4200000',    '1274572800:4100000',    '1274659200:4000000',    '1274745600:4000000',    '1274832000:4100000',    '1274918400:4100000',    '1275004800:4000000',    '1275091200:4200000',    '1275177600:4200000',    '1275264000:4200000',    '1275350400:4100000',    '1275436800:4200000',    '1275523200:4200000',    '1275609600:4400000',    '1275696000:4500000',    '1275782400:4600000',    '1275868800:4500000',    '1275955200:4500000',    '1276041600:4500000',    '1276128000:4400000',    '1276214400:4400000',    '1276300800:4400000',    '1276387200:4400000',    '1276473600:4400000',    '1276560000:4300000',    '1276646400:4300000',    '1276732800:4300000',    '1276819200:4400000',    '1276905600:4400000',    '1276992000:4400000',    '1277078400:4300000',    '1277164800:4300000',    '1277251200:4300000',    '1277337600:4500000',    '1277424000:4500000',    '1277510400:4500000',    '1277596800:4400000',    '1277683200:4400000',    '1277769600:4600000',    '1277856000:4700000',    '1277942400:4700000',    '1278028800:4700000',    '1278115200:4600000',    '1278201600:4600000',    '1278288000:4800000',    '1278374400:4800000',    '1278460800:4900000',    '1278547200:5000000',    '1278633600:5000000',    '1278720000:5000000',    '1278806400:4900000',    '1278892800:4800000',    '1278979200:4800000',    '1279065600:4800000',    '1279152000:4900000',    '1279238400:4900000',    '1279324800:5000000',    '1279411200:5000000',    '1279497600:4900000',    '1279584000:4700000',    '1279670400:4700000',    '1279756800:4500000',    '1279843200:4500000',    '1279929600:4500000',    '1280016000:4600000',    '1280102400:4700000',    '1280188800:4700000',    '1280275200:4700000',    '1280361600:4800000',    '1280448000:4800000',    '1280534400:4900000',    '1280620800:5100000',    '1280707200:5200000',    '1280793600:5200000',    '1280880000:5200000',    '1280966400:5200000',    '1281052800:5200000',    '1281139200:5300000',    '1281225600:5400000',    '1281312000:5500000',    '1281398400:5700000',    '1281484800:5900000',    '1281571200:5900000',    '1281657600:6000000',    '1281744000:5800000',    '1281830400:5700000',    '1281916800:5500000',    '1282003200:5500000',    '1282089600:5500000',    '1282176000:5600000',    '1282262400:5600000',    '1282348800:5500000',    '1282435200:5200000',    '1282521600:5000000',    '1282608000:4800000',    '1282694400:4700000',    '1282780800:4900000',    '1282867200:4800000',    '1282953600:4800000',    '1283040000:4800000',    '1283126400:4700000',    '1283212800:4700000',    '1283299200:4800000',    '1283385600:4800000',    '1283472000:4800000',    '1283558400:4500000',    '1283644800:4700000',    '1283731200:4700000',    '1283817600:5000000',    '1283904000:5000000',    '1283990400:5100000',    '1284076800:5300000',    '1284163200:5400000',    '1284249600:5600000',    '1284336000:5700000',    '1284422400:5600000',    '1284508800:5600000',    '1284595200:5500000',    '1284681600:5400000',    '1284768000:5500000',    '1284854400:5500000',    '1284940800:5800000',    '1285027200:5800000',    '1285113600:5700000',    '1285200000:5700000',    '1285286400:5700000',    '1285372800:5900000',    '1285459200:6100000',    '1285545600:6200000',    '1285632000:6100000',    '1285718400:6100000',    '1285804800:5900000',    '1285891200:5900000',    '1285977600:5900000',    '1286064000:6200000',    '1286150400:6200000',    '1286236800:6000000',    '1286323200:6000000',    '1286409600:6000000',    '1286496000:6300000',    '1286582400:6300000',    '1286668800:6200000',    '1286755200:6100000',    '1286841600:6100000',    '1286928000:6100000',    '1287014400:6300000',    '1287100800:6300000',    '1287187200:6300000',    '1287273600:6200000',    '1287360000:6200000',    '1287446400:6400000',    '1287532800:6400000',    '1287619200:6300000',    '1287705600:6300000',    '1287792000:6400000',    '1287878400:6400000',    '1287964800:6400000',    '1288051200:6400000',    '1288137600:6400000',    '1288224000:6400000',    '1288310400:6600000',    '1288396800:6700000',    '1288483200:6700000',    '1288569600:6700000',    '1288656000:6700000',    '1288742400:6600000',    '1288828800:6600000',    '1288915200:6700000',    '1289088000:6800000',    '1289174400:6800000',    '1289260800:6800000',    '1289347200:6800000',    '1289433600:6800000',    '1289520000:6800000',    '1289606400:6700000',    '1289692800:6600000',    '1289779200:6300000',    '1289865600:6300000',    '1289952000:6200000',    '1290038400:6200000',    '1290124800:6300000',    '1290211200:6500000',    '1290297600:6500000',    '1290384000:6500000',    '1290470400:6500000',    '1290556800:6400000',    '1290643200:6300000',    '1290729600:6300000',    '1290816000:6500000',    '1290902400:6400000',    '1290988800:6400000',    '1291075200:6300000',    '1291161600:6300000',    '1291248000:6400000',    '1291334400:6400000',    '1291420800:6300000',    '1291507200:6300000',    '1291593600:6200000',    '1291680000:6200000',    '1291766400:6200000',    '1291852800:6200000',    '1291939200:6200000',    '1292025600:6200000',    '1292112000:6400000',    '1292198400:6500000',    '1292284800:6600000',    '1292371200:6800000',    '1292457600:7000000',    '1292544000:6800000',    '1292630400:6800000',    '1292716800:6700000',    '1292803200:6700000',    '1292889600:6900000',    '1292976000:7000000',    '1293062400:6900000',    '1293148800:6800000',    '1293235200:6800000',    '1293321600:6500000',    '1293408000:6100000',    '1293494400:5800000',    '1293580800:5500000',    '1293667200:5300000',    '1293753600:5300000',    '1293840000:5300000',    '1293926400:5500000',    '1294012800:5700000',    '1294185600:5300000',    '1294358400:5100000',    '1294531200:4600000',    '1294617600:4800000',    '1294704000:5000000',    '1294790400:5500000',    '1294876800:5700000',    '1294963200:6000000',    '1295136000:6300000',    '1295222400:7000000',    '1295308800:6900000',    '1295395200:6500000',    '1295568000:6300000',    '1295654400:6000000',    '1295827200:6200000',    '1296000000:6300000',    '1296086400:5700000',    '1296259200:5700000',    '1296432000:5400000',    '1296777600:5400000',    '1296950400:4600000',    '1297123200:5200000',    '1297209600:5200000',    '1297555200:5000000',    '1297728000:5000000',    '1298160000:4800000',    '1298419200:4700000',    '1298678400:4700000',    '1298764800:4900000',    '1299110400:4900000',    '1299283200:4700000',    '1299369600:4700000',    '1299801600:4600000',    '1299974400:4600000',    '1300060800:4400000',    '1300147200:4400000',    '1300320000:4500000',    '1300492800:4500000',    '1300665600:4600000',    '1300752000:4600000',    '1301011200:4800000',    '1301184000:4800000',    '1301270400:4700000',    '1301443200:4700000',    '1301529600:4800000',    '1301788800:4800000',    '1302048000:4700000',    '1302307200:4500000',    '1302566400:4500000',    '1302739200:4400000',    '1303344000:4400000',    '1303430400:4500000',    '1303516800:4500000',    '1303689600:4600000',    '1303776000:4600000',    '1304035200:4700000',    '1304640000:4700000',    '1304726400:4700000',    '1304985600:4600000',    '1305158400:4600000',    '1305504000:4400000',    '1305936000:4300000',    '1306022400:4300000',    '1306368000:4200000',    '1306540800:4200000',    '1306713600:4300000',    '1306800000:4300000',    '1307059200:4400000',    '1307318400:4600000',    '1307491200:4600000',    '1307664000:4800000',    '1308009600:4800000',    '1308268800:4806602',    '1308355200:4700000',    '1308528000:4700000',    '1308700800:4800000',    '1308960000:4800000',    '1309046400:4700000',    '1309478400:4800000',    '1309737600:4800000',    '1309824000:4838543',    '1309910400:4800000',    '1310169600:4700000',    '1310256000:4700000',    '1310515200:4800000',    '1310860800:4900000',    '1311292800:4700000',    '1311465600:4700000',    '1311897600:4600000',    '1312070400:4600000',    '1312156800:4400000',    '1312329600:4400000',    '1312675200:4300000',    '1312761600:4300000',    '1312934400:4100000',    '1313020800:4100000',    '1313107200:3900000',    '1313193600:3900000',    '1313625600:3800000',    '1314144000:3600000',    '1314489600:3500000',    '1314748800:3300000',    '1314921600:3200000',    '1315094400:3200000',    '1315180800:3000000',    '1315353600:3000000',    '1315526400:2900000',    '1315612800:2876952',    '1315958400:2700000',    '1316044800:2700000',    '1316131200:2800000',    '1316736000:2800000',    '1316908800:2800000',    '1316995200:2700000',    '1317081600:2700000',    '1317427200:2800000',    '1317600000:2800000',    '1318118400:2700000',    '1318291200:2700000',    '1318550400:2800000',    '1318809600:2700000',    '1318896000:2730137',    '1319328000:2600000',    '1319414400:2600000',    '1319587200:2700000',    '1319760000:2800000',    '1319932800:2900000',    '1320192000:3100000',    '1320278400:3100000',    '1320364800:3200000',    '1320451200:3200000',    '1320537600:3300000',    '1320796800:3400000',    '1321574400:3200000',    '1321660800:3200000',    '1321833600:3000000',    '1322092800:2900000',    '1322524800:2900000',    '1322784000:2800000',    '1322956800:2700000',    '1323043200:2707179',    '1323129600:2577627',    '1323388800:2577627',    '1323475200:2452341',    '1323561600:2452341',    '1323648000:2332650',    '1323907200:2332650',    '1323993600:2261536',    '1324166400:2261536',    '1324252800:2315765',    '1324425600:2315765',    '1324512000:2282719',    '1324771200:2282719',    '1324857600:2173760',    '1324944000:2173760',    '1325030400:2221968',    '1325203200:2221968',    '1325289600:2257482',    '1325376000:2257482',    '1325462400:2257482',    '1325548800:2296095',    '1325635200:2296095',    '1325721600:2382476',    '1325808000:2382476',    '1325894400:2382476',    '1325980800:2279460',    '1326067200:2279460',    '1326153600:2279460',    '1326240000:2279460',    '1326326400:2168408',    '1326412800:2168408',    '1326499200:2168408',    '1326585600:2168408',    '1326672000:2062847',    '1326758400:2062847',    '1326844800:2062847',    '1326931200:2062847',    '1327017600:1962993',    '1327104000:1962993',    '1327190400:1962993',    '1327276800:1869356',    '1327363200:1869356',    '1327449600:1869356',    '1327536000:1869356',    '1327622400:1779675',    '1327708800:1779675',    '1327795200:1779675',    '1327881600:1694438',    '1327968000:1694438',    '1328054400:1694438',    '1328140800:1694438',    '1328227200:1613793',    '1328313600:1613793',    '1328400000:1536589',    '1328486400:1536589',    '1328572800:1536589',    '1328659200:1536589',    '1328745600:1462751',    '1328832000:1462751',    '1328918400:1462751',    '1329004800:1475244',    '1329091200:1475244',    '1329177600:1475244',    '1329264000:1538398',    '1329350400:1538398',    '1329436800:1538398',    '1329523200:1538398',    '1329609600:1538398',    '1329696000:1550411',    '1329782400:1550411',    '1329868800:1550411',    '1329955200:1550411',    '1330041600:1516907',    '1330128000:1516907',    '1330214400:1516907',    '1330300800:1443702',    '1330387200:1443702',    '1330473600:1443702',    '1330560000:1443702',    '1330646400:1443702',    '1330732800:1375669',    '1330819200:1375669',    '1330905600:1375669',    '1330992000:1375669',    '1331078400:1308969',    '1331164800:1308969',    '1331251200:1308969',    '1331337600:1246903',    '1331424000:1246903',    '1331510400:1246903',    '1331596800:1246903',    '1331683200:1187251',    '1331769600:1187251',    '1331856000:1187251',    '1331942400:1187251',    '1332028800:1130265',    '1332115200:1130265',    '1332201600:1130265',    '1332288000:1130265',    '1332374400:1081762',    '1332460800:1090545',    '1332547200:1099328',    '1332633600:1108111',    '1332720000:1116894',    '1332806400:1125677',    '1332892800:1125677',    '1332979200:1171865',    '1333065600:1171865',    '1333152000:1171865',    '1333238400:1171865',    '1333324800:1155315',    '1333411200:1155315',    '1333497600:1155315',    '1333584000:1155315',    '1333670400:1131974',    '1333756800:1131974',    '1333843200:1131974',    '1333929600:1131974',    '1334016000:1076066',    '1334102400:1076066',    '1334188800:1076066',    '1334275200:1076066',    '1334361600:1076066',    '1334448000:1023865',    '1334534400:1023865',    '1334620800:1023865',    '1334707200:1023865',    '1334793600:1023865',    '1334880000:997303',    '1334966400:997303',    '1335052800:997303',    '1335139200:997303',    '1335225600:990233',    '1335312000:990233',    '1335398400:990233',    '1335484800:990233',    '1335571200:990233',    '1335657600:983428',    '1335744000:983428',    '1335830400:983428',    '1335916800:983428',    '1336003200:983428',    '1336089600:972230',    '1336176000:972230',    '1336262400:972230',    '1336348800:972230',    '1336435200:983188',    '1336521600:983188',    '1336608000:983188',    '1336694400:983188',    '1336780800:983188',    '1336867200:986750',    '1336953600:986750',    '1337040000:986750',    '1337126400:986750',    '1337212800:986750',    '1337299200:976054',    '1337385600:976054',    '1337472000:976054',    '1337558400:948518',    '1337644800:948518',    '1337731200:948518',    '1337817600:948518',    '1337904000:948518',    '1337990400:902164',    '1338076800:902164',    '1338163200:902164',    '1338249600:902164',    '1338336000:859659',    '1338422400:859659',    '1338508800:859659',    '1338595200:819213',    '1338681600:819213',    '1338768000:780609',    '1338854400:780609',    '1338940800:780609',    '1339027200:744910',    '1339113600:744910',    '1339200000:709283',    '1339286400:709283',    '1339372800:709283',    '1339459200:675917',    '1339545600:675917',    '1339632000:675917',    '1339718400:643955',    '1339804800:643955',    '1339891200:614053',    '1339977600:614053',    '1340064000:586282',    '1340150400:586282',    '1340236800:559698',    '1340323200:559698',    '1340409600:533595',    '1340496000:533595',    '1340582400:533595',    '1340668800:509868',    '1340755200:509868',    '1340841600:496565',    '1340928000:496565',    '1341014400:480065',    '1341100800:480065',    '1341187200:463382',    '1341273600:463382',    '1341360000:446843',    '1341446400:446843',    '1341532800:430476',    '1341619200:430476',    '1341705600:412433',    '1341792000:412433',    '1341878400:396221',    '1341964800:379503',    '1342051200:379503',    '1342137600:363883',    '1342224000:363883',    '1342310400:349182',    '1342396800:349182',    '1342483200:335345',    '1342569600:321907',    '1342656000:321907',    '1342742400:321907',    '1342828800:309181',    '1342915200:309181',    '1343001600:297191',    '1343088000:285108',    '1343174400:285108',    '1343260800:273900',    '1343347200:273900',    '1343433600:263636',    '1343520000:263636',    '1343606400:253265',    '1343692800:253265',    '1343779200:244033',    '1343865600:244033',    '1343952000:234809',    '1344038400:234809',    '1344124800:234809',    '1344211200:226290',    '1344297600:226290',    '1344384000:217471',    '1344470400:217471',    '1344556800:209547',    '1344643200:209547',    '1344729600:201850',    '1344816000:201850',    '1344902400:201850',    '1344988800:194194',    '1345075200:194194',    '1345161600:194194',    '1345248000:187105',    '1345334400:187105',    '1345420800:187105',    '1345507200:181240',    '1345593600:181240',    '1345680000:175219',    '1345766400:175219',    '1345852800:175219',    '1345939200:169940',    '1346025600:169940',    '1346112000:164611',    '1346198400:164611',    '1346284800:164611',    '1346371200:159837',    '1346457600:159837',    '1346544000:154703',    '1346630400:154703',    '1346716800:150097',    '1346803200:150097',    '1346889600:144921',    '1346976000:144921',    '1347062400:140451',    '1347148800:140451',    '1347235200:136032',    '1347321600:136032',    '1347408000:131915',    '1347494400:131915',    '1347580800:127535',    '1347667200:127535',    '1347753600:127535',    '1347840000:123543',    '1347926400:123543',    '1348012800:123543',    '1348099200:123543',    '1348185600:119617',    '1348272000:119617',    '1348358400:119617',    '1348444800:117341',    '1348531200:117341',    '1348617600:117341',    '1348704000:117341',    '1348790400:115698',    '1348876800:115698',    '1348963200:115698',    '1349049600:114186',    '1349136000:114186',    '1349222400:114186',    '1349308800:115717',    '1349395200:115717',    '1349481600:115717',    '1349568000:115053',    '1349654400:115053',    '1349740800:115053',    '1349827200:115053',    '1349913600:116995',    '1350000000:116995',    '1350086400:116995',    '1350172800:116995',    '1350259200:119951',    '1350345600:119951',    '1350432000:119951',    '1350518400:119951',    '1350604800:124113',    '1350691200:124113',    '1350777600:124113',    '1350864000:124113',    '1350950400:126253',    '1351036800:126253',    '1351123200:126253',    '1351209600:126253',    '1351296000:129464',    '1351382400:129464',    '1351468800:129464',    '1351555200:129464',    '1351641600:128484',    '1351728000:128484',    '1351814400:128484',    '1351900800:128484',    '1351987200:128484',    '1352073600:125589',    '1352160000:126200',    '1352246400:126811',    '1352332800:127422',    '1352419200:128033',    '1352505600:128644',    '1352592000:129255',    '1352678400:129866',    '1352764800:130477',    '1352851200:130477',    '1352937600:130477',    '1353024000:130477',    '1353110400:130477',    '1353196800:135927',    '1353283200:135927',    '1353369600:135927',    '1353456000:140848',    '1353542400:140848',    '1353628800:140848',    '1353715200:140848',    '1353801600:144386',    '1353888000:144386',    '1353974400:144386',    '1354060800:144386',    '1354147200:144386',    '1354233600:144386',    '1354320000:149847',    '1354406400:149847',    '1354492800:149847',    '1354579200:149847',    '1354665600:149847',    '1354752000:149847',    '1354838400:146881',    '1354924800:146881',    '1355011200:146881',    '1355097600:146881',    '1355184000:146881',    '1355270400:146881',    '1355356800:144165',    '1355443200:144165',    '1355529600:144165',    '1355616000:144165',    '1355702400:144165',    '1355788800:144165',    '1355875200:142041',    '1355961600:142041',    '1356048000:142041',    '1356134400:142041',    '1356220800:142041',    '1356307200:138833',    '1356393600:138833',    '1356480000:138833',    '1356566400:138833',    '1356652800:138833',    '1356739200:138833',    '1356825600:135568',    '1356912000:135568',    '1356998400:135568',    '1357084800:135568',    '1357171200:135568',    '1357257600:135568',    '1357344000:135568',    '1357430400:135114',    '1357516800:135114',    '1357603200:135114',    '1357689600:135114',    '1357776000:135114',    '1357862400:135114',    '1357948800:135114',    '1358035200:135114',    '1358121600:135534',    '1358208000:135534',    '1358294400:135534',    '1358380800:135534',    '1358467200:135534',    '1358553600:135534',    '1358640000:136403',    '1358726400:136403',    '1358812800:136403',    '1358899200:136403',    '1358985600:136403',    '1359072000:136403',    '1359158400:136403',    '1359244800:137467',    '1359331200:137467',    '1359417600:137467',    '1359504000:137467',    '1359590400:137467',    '1359676800:137467',    '1359763200:133978',    '1359849600:133978',    '1359936000:133978',    '1360022400:133978',    '1360108800:133978',    '1360195200:133978',    '1360281600:133978',    '1360368000:130393',    '1360454400:130393',    '1360540800:130393',    '1360627200:130393',    '1360713600:130393',    '1360800000:128127',    '1360886400:128127',    '1360972800:128127',    '1361059200:128127',    '1361145600:128127',    '1361232000:125354',    '1361318400:125354',    '1361404800:125354',    '1361491200:125354',    '1361577600:125354',    '1361664000:125354',    '1361750400:122909',    '1361836800:122909',    '1361923200:122909',    '1362009600:122909',    '1362096000:122909',    '1362182400:122909',    '1362268800:122909',    '1362355200:122909',    '1362441600:120739',    '1362528000:120739',    '1362614400:120739',    '1362700800:120739',    '1362787200:120739',    '1362873600:120739',    '1362960000:118890',    '1363046400:118890',    '1363132800:118890',    '1363219200:118890',    '1363305600:118890',    '1363392000:118890',    '1363478400:118890',    '1363564800:116297',    '1363651200:116297',    '1363737600:116297',    '1363824000:116297',    '1363910400:116297',    '1363996800:116297',    '1364083200:116297',    '1364169600:113469',    '1364256000:113469',    '1364342400:113469',    '1364428800:113469',    '1364515200:113469',    '1364601600:110525',    '1364688000:110525',    '1364774400:110525',    '1364860800:110525',    '1364947200:110099',    '1365033600:109673',    '1365120000:109247',    '1365206400:108821',    '1365292800:108395',    '1365379200:107969',    '1365465600:107543',    '1365552000:104458',    '1365638400:104458',    '1365724800:104458',    '1365811200:104458',    '1365897600:104458',    '1365984000:101508',    '1366070400:101508',    '1366156800:101508',    '1366243200:101508',    '1366329600:101508',    '1366416000:101508',    '1366502400:98619',    '1366588800:98619',    '1366675200:98619',    '1366761600:98619',    '1366848000:98619',    '1366934400:98619',    '1367020800:98619',    '1367107200:95745',    '1367193600:95745',    '1367280000:95745',    '1367366400:95745',    '1367452800:95745',    '1367539200:95745',    '1367625600:93806',    '1367712000:93806',    '1367798400:93806',    '1367884800:93806',    '1367971200:93806',    '1368057600:91945',    '1368144000:91945',    '1368230400:91945',    '1368316800:91945',    '1368403200:91945',    '1368489600:91945',    '1368576000:89284',    '1368662400:89284',    '1368748800:89284',    '1368835200:89284',    '1368921600:89284',    '1369008000:89284',    '1369094400:88327',    '1369180800:88327',    '1369267200:88327',    '1369353600:88327',    '1369440000:88327',    '1369526400:88327',    '1369612800:88327',    '1369699200:88327',    '1369785600:90333',    '1369872000:90333',    '1369958400:90333',    '1370044800:90333',    '1370131200:90333',    '1370217600:90333',    '1370304000:90333',    '1370390400:94230',    '1370476800:94230',    '1370563200:94230',    '1370649600:94230',    '1370736000:94230',    '1370822400:94230',    '1370908800:97958',    '1370995200:97958',    '1371081600:97958',    '1371168000:97958',    '1371254400:97958',    '1371340800:97958',    '1371427200:97958',    '1371513600:102208',    '1371600000:102208',    '1371686400:102208',    '1371772800:102208',    '1371859200:102208',    '1371945600:102208',    '1372032000:102208',    '1372118400:106694',    '1372204800:106694',    '1372291200:106694',    '1372377600:106694',    '1372464000:106694',    '1372550400:106694',    '1372636800:106694',    '1372723200:106694',    '1372809600:109145',    '1372896000:109145',    '1372982400:109145',    '1373068800:109145',    '1373155200:109145',    '1373241600:109145',    '1373328000:109145',    '1373414400:109145',    '1373500800:111141',    '1373587200:111141',    '1373673600:111141',    '1373760000:111141',    '1373846400:111141',    '1373932800:111141',    '1374019200:111508',    '1374105600:111876',    '1374192000:112243',    '1374278400:112610',    '1374364800:112978',    '1374451200:113345',    '1374537600:113345',    '1374624000:113345',    '1374710400:113345',    '1374796800:113345',    '1374883200:113345',    '1374969600:115144',    '1375056000:115144',    '1375142400:115144',    '1375228800:115144',    '1375315200:115144',    '1375401600:115144',    '1375488000:115144',    '1375574400:115144',    '1375660800:115144',    '1375747200:116600',    '1375833600:116600',    '1375920000:116600',    '1376006400:116600',    '1376092800:116600',    '1376179200:116600',    '1376265600:116600',    '1376352000:116600',    '1376438400:116600',    '1376524800:119604',    '1376611200:119604',    '1376697600:119604',    '1376784000:119604',    '1376870400:119604',    '1376956800:119604',    '1377043200:119604',    '1377129600:119604',    '1377216000:119604',    '1377302400:119604',    '1377388800:119604',    '1377475200:119604',    '1377561600:121837',    '1377648000:121837',    '1377734400:121837',    '1377820800:121837',    '1377907200:121837',    '1377993600:121837',    '1378080000:121837',    '1378166400:121837',    '1378252800:121837',    '1378339200:121837',    '1378425600:121837',    '1378512000:121837',    '1378598400:124561',    '1378684800:124561',    '1378771200:124561',    '1378857600:124561',    '1378944000:124561',    '1379030400:124561',    '1379116800:124561',    '1379203200:124561',    '1379289600:124561',    '1379376000:124561',    '1379462400:124561',    '1379548800:124561',    '1379635200:124561',    '1379721600:123680',    '1379808000:123680',    '1379894400:123680',    '1379980800:123680',    '1380067200:123680',    '1380153600:123680',    '1380240000:123680',    '1380326400:123680',    '1380412800:123680',    '1380499200:123680',    '1380585600:123680',    '1380672000:123680',    '1380758400:123680',    '1380844800:123066',    '1380931200:123066',    '1381017600:123066',    '1381104000:123066',    '1381190400:123045',    '1381276800:123025',    '1381363200:123004',    '1381449600:122984',    '1381536000:122963',    '1381622400:122942',    '1381708800:122922',    '1381795200:122901',    '1381881600:122901',    '1381968000:122901',    '1382054400:122901',    '1382140800:122901',    '1382227200:122901',    '1382313600:122901',    '1382400000:122901',    '1382486400:122901',    '1382572800:123946',    '1382659200:123946',    '1382745600:123946',    '1382832000:123946',    '1382918400:123946',    '1383004800:123946',    '1383091200:123946',    '1383177600:123946',    '1383264000:123946',    '1383350400:123946',    '1383436800:124999',    '1383523200:124999',    '1383609600:124999',    '1383696000:124999',    '1383782400:124999',    '1383868800:124999',    '1383955200:124999',    '1384041600:124999',    '1384128000:124999',    '1384214400:124999',    '1384300800:128874',    '1384387200:128874',    '1384473600:128874',    '1384560000:128874',    '1384646400:128874',    '1384732800:128874',    '1384819200:128874',    '1384905600:128874',    '1384992000:128874',    '1385078400:128874',    '1385164800:128874',    '1385251200:132166',    '1385337600:132166',    '1385424000:132166',    '1385510400:132166',    '1385596800:132166',    '1385683200:132166',    '1385769600:132166',    '1385856000:132166',    '1385942400:132166',    '1386028800:132166',    '1386115200:135426',    '1386201600:135426',    '1386288000:135426',    '1386374400:135426',    '1386460800:135426',    '1386547200:135426',    '1386633600:135426',    '1386720000:135426',    '1386806400:135426',    '1386892800:135426',    '1386979200:139614',    '1387065600:139614',    '1387152000:139614',    '1387238400:139614',    '1387324800:139614',    '1387411200:139614',    '1387497600:139614',    '1387584000:139614',    '1387670400:139614',    '1387756800:139614',    '1387843200:144653',    '1387929600:144653',    '1388016000:144653',    '1388102400:144653',    '1388188800:144653',    '1388275200:144653',    '1388361600:144653',    '1388448000:144653',    '1388534400:144653',    '1388620800:150400',    '1388707200:150400',    '1388793600:150400',    '1388880000:150400',    '1388966400:150400',    '1389052800:150400',    '1389139200:150400',    '1389225600:150400',    '1389312000:150400',    '1389398400:150400',    '1389484800:156786',    '1389571200:156786',    '1389657600:156786',    '1389744000:156786',    '1389830400:156786',    '1389916800:156786',    '1390003200:156786',    '1390089600:156786',    '1390176000:156786',    '1390262400:162986',    '1390348800:162986',    '1390435200:162986',    '1390521600:162986',    '1390608000:162986',    '1390694400:162986',    '1390780800:162986',    '1390867200:162986',    '1390953600:162986',    '1391040000:170410',    '1391126400:170410',    '1391212800:170410',    '1391299200:170410',    '1391385600:170410',    '1391472000:170410',    '1391558400:170410',    '1391644800:170410',    '1391731200:170410',    '1391817600:178562',    '1391904000:178562',    '1391990400:178562',    '1392076800:178562',    '1392163200:178562',    '1392249600:178562',    '1392336000:178562',    '1392422400:178562',    '1392508800:178562',    '1392595200:187061',    '1392681600:187061',    '1392768000:187061',    '1392854400:187061',    '1392940800:187061',    '1393027200:187061',    '1393113600:187061',    '1393200000:187061',    '1393286400:187061',    '1393372800:187061',    '1393459200:195669',    '1393545600:195669',    '1393632000:195669',    '1393718400:195669',    '1393804800:195669',    '1393891200:195669',    '1393977600:195669',    '1394064000:195669',    '1394150400:204632',    '1394236800:204632',    '1394323200:204632',    '1394409600:204632',    '1394496000:204632',    '1394582400:204632',    '1394668800:204632',    '1394755200:204632',    '1394841600:204632',    '1394928000:211864',    '1395014400:211864',    '1395100800:211864',    '1395187200:211864',    '1395273600:211864',    '1395360000:211864',    '1395446400:211864',    '1395532800:211864',    '1395619200:211864',    '1395705600:220378',    '1395792000:220378',    '1395878400:220378',    '1395964800:220378',    '1396051200:220378',    '1396137600:220378',    '1396224000:220378',    '1396310400:220378',    '1396396800:220378',    '1396483200:227783',    '1396569600:227783',    '1396656000:227783',    '1396742400:227783',    '1396828800:227783',    '1396915200:227783',    '1397001600:227783',    '1397088000:227783',    '1397174400:227783',    '1397260800:236049',    '1397347200:236049',    '1397433600:236049',    '1397520000:236049',    '1397606400:236049',    '1397692800:236049',    '1397779200:236049',    '1397865600:236049',    '1397952000:236049',    '1398038400:245905',    '1398124800:245905',    '1398211200:245905',    '1398297600:245905',    '1398384000:245905',    '1398470400:245905',    '1398556800:245905',    '1398643200:245905',    '1398729600:245905',    '1398816000:245905',    '1398902400:257092',    '1398988800:257092',    '1399075200:257092',    '1399161600:257092',    '1399248000:257092',    '1399334400:257092',    '1399420800:257092',    '1399507200:257092',    '1399593600:257092',    '1399680000:266920',    '1399766400:266920',    '1399852800:266920',    '1399939200:266920',    '1400025600:266920',    '1400112000:266920',    '1400198400:266920',    '1400284800:266920',    '1400371200:266920',    '1400457600:266920',    '1400544000:266920',    '1400630400:275435',    '1400716800:275435',    '1400803200:275435',    '1400889600:275435',    '1400976000:275435',    '1401062400:275435',    '1401148800:275435',    '1401235200:275435',    '1401321600:275435',    '1401408000:275435',    '1401494400:275435',    '1401580800:280333',    '1401667200:280333',    '1401753600:280333',    '1401840000:280333',    '1401926400:280333',    '1402012800:280333',    '1402099200:280333',    '1402185600:280333',    '1402272000:280333',    '1402358400:278845',    '1402444800:278845',    '1402531200:278845',    '1402617600:278845',    '1402704000:278845',    '1402790400:278845',    '1402876800:278845',    '1402963200:278158',    '1403049600:278158',    '1403136000:278158',    '1403222400:278158',    '1403308800:278158',    '1403395200:278158',    '1403481600:278158',    '1403568000:278158',    '1403654400:280873',    '1403740800:280873',    '1403827200:280873',    '1403913600:280873',    '1404000000:280873',    '1404086400:280873',    '1404172800:280873',    '1404259200:280873',    '1404345600:280873',    '1404432000:288759',    '1404518400:288759',    '1404604800:288759',    '1404691200:288759',    '1404777600:288759',    '1404864000:288759',    '1404950400:288759',    '1405036800:288759',    '1405123200:288759',    '1405209600:288759',    '1405296000:297392',    '1405382400:297392',    '1405468800:297392',    '1405555200:297392',    '1405641600:297392',    '1405728000:297392',    '1405814400:297392',    '1405900800:295310',    '1405987200:295310',    '1406073600:295310',    '1406160000:295310',    '1406246400:295310',    '1406332800:295310',    '1406419200:293942',    '1406505600:293942',    '1406592000:293942',    '1406678400:293942',    '1406764800:293942',    '1406851200:293942',    '1406937600:293942',    '1407024000:291534',    '1407110400:291534',    '1407196800:291534',    '1407283200:291534',    '1407369600:291534',    '1407456000:291534',    '1407542400:291534',    '1407628800:292427',    '1407715200:292427',    '1407801600:292427',    '1407888000:292427',    '1407974400:292427',    '1408060800:292427',    '1408147200:292427',    '1408233600:292427',    '1408320000:286684',    '1408406400:286684',    '1408492800:286684',    '1408579200:286684',    '1408665600:286684',    '1408752000:286684',    '1408838400:286684',    '1408924800:283211',    '1409011200:283211',    '1409097600:283211',    '1409184000:283211',    '1409270400:283211',    '1409356800:283211',    '1409443200:283211',    '1409529600:276440',    '1409616000:276440',    '1409702400:276440',    '1409788800:276440',    '1409875200:276440',    '1409961600:276440',    '1410048000:276440',    '1410134400:270440',    '1410220800:270440',    '1410307200:270440',    '1410393600:270440',    '1410480000:270440',    '1410566400:270440',    '1410652800:270440',    '1410739200:270440',    '1410825600:263545',    '1410912000:263545',    '1410998400:263545',    '1411084800:263545',    '1411171200:263545',    '1411257600:263545',    '1411344000:263545',    '1411430400:263545',    '1411516800:256641',    '1411603200:256641',    '1411689600:256641',    '1411776000:256641',    '1411862400:256641',    '1411948800:256641',    '1412035200:248716',    '1412121600:248716',    '1412208000:248716',    '1412294400:248716',    '1412380800:248716',    '1412467200:248716',    '1412553600:248716',    '1412640000:241234',    '1412726400:241234',    '1412812800:241234',    '1412899200:241234',    '1412985600:241234',    '1413072000:241234',    '1413158400:233114',    '1413244800:233114',    '1413331200:233114',    '1413417600:233114',    '1413504000:233114',    '1413590400:233114',    '1413676800:233114',    '1413763200:225667',    '1413849600:225667',    '1413936000:225667',    '1414022400:225667',    '1414108800:225667',    '1414195200:225667',    '1414281600:225667',    '1414368000:219045',    '1414454400:219045',    '1414540800:219045',    '1414627200:219045',    '1414713600:219045',    '1414800000:219045',    '1414886400:219045',    '1414972800:219045',    '1415059200:212149',    '1415145600:212149',    '1415232000:212149',    '1415318400:212149',    '1415404800:212149',    '1415491200:212149',    '1415577600:212149',    '1415664000:205629',    '1415750400:205629',    '1415836800:205629',    '1415923200:205629',    '1416009600:205629',    '1416096000:205629',    '1416182400:205629',    '1416268800:199228',    '1416355200:199228',    '1416441600:199228',    '1416528000:199228',    '1416614400:199228',    '1416700800:199228',    '1416787200:199228',    '1416873600:199228',    '1416960000:199228',    '1417046400:196813',    '1417132800:196813',    '1417219200:196813',    '1417305600:196813',    '1417392000:196813',    '1417478400:196813',    '1417564800:196813',    '1417651200:196813',    '1417737600:198111',    '1417824000:198111',    '1417910400:198111',    '1417996800:198111',    '1418083200:198111',    '1418169600:198111',    '1418256000:198111',    '1418342400:198111',    '1418428800:198111',    '1418515200:201703',    '1418601600:201703',    '1418688000:201703',    '1418774400:201703',    '1418860800:201703',    '1418947200:201703',    '1419033600:201703',    '1419120000:201703',    '1419206400:199549',    '1419292800:199549',    '1419379200:199549',    '1419465600:199549',    '1419552000:199549',    '1419638400:199549',    '1419724800:199549',    '1419811200:199549',    '1419897600:198645',    '1419984000:198645',    '1420070400:198645',    '1420156800:198645',    '1420243200:198645',    '1420329600:198645',    '1420416000:198645',    '1420502400:193191',    '1420588800:193191',    '1420675200:193191',    '1420761600:193191',    '1420848000:193191',    '1420934400:193191',    '1421020800:193191',    '1421107200:191322',    '1421193600:191322',    '1421280000:191322',    '1421366400:191322',    '1421452800:191322',    '1421539200:191322',    '1421625600:191322',    '1421712000:191322',    '1421798400:187336',    '1421884800:187336',    '1421971200:187336',    '1422057600:187336',    '1422144000:187336',    '1422230400:187336',    '1422316800:187336',    '1422403200:187336',    '1422489600:181865',    '1422576000:181865',    '1422662400:181865',    '1422748800:181865',    '1422835200:181865',    '1422921600:181865',    '1423008000:181865',    '1423094400:181865',    '1423180800:175953',    '1423267200:175953',    '1423353600:175953',    '1423440000:175953',    '1423526400:175953',    '1423612800:175953',    '1423699200:175953',    '1423785600:175953',    '1423872000:175953',    '1423958400:174004',    '1424044800:174004',    '1424131200:174004',    '1424217600:174004',    '1424304000:174004',    '1424390400:172295',    '1424476800:172295',    '1424563200:172295',    '1424649600:172295',    '1424736000:172295',    '1424822400:172295',    '1424908800:172295',    '1424995200:173146',    '1425081600:173146',    '1425168000:173146',    '1425254400:173146',    '1425340800:173146',    '1425427200:173146',    '1425513600:173146',    '1425600000:173602',    '1425686400:173602',    '1425772800:173602',    '1425859200:173602',    '1425945600:173602',    '1426032000:173602',    '1426118400:173602',    '1426204800:177827',    '1426291200:177827',    '1426377600:177827',    '1426464000:177827',    '1426550400:177827',    '1426636800:177827',    '1426723200:177827',    '1426809600:182577',    '1426896000:182577',    '1426982400:182577',    '1427068800:182577',    '1427155200:182577',    '1427241600:182577',    '1427328000:182577',    '1427414400:182577',    '1427500800:182577',    '1427587200:187623',    '1427673600:187623',    '1427760000:187623',    '1427846400:187623',    '1427932800:187623',    '1428019200:187623',    '1428105600:187623',    '1428192000:187623',    '1428278400:191011',    '1428364800:191011',    '1428451200:191011',    '1428537600:191011',    '1428624000:191011',    '1428710400:191011',    '1428796800:191011',    '1428883200:191011',    '1428969600:191011',    '1429056000:192305',    '1429142400:192305',    '1429228800:192305',    '1429315200:192305',    '1429401600:192305',    '1429488000:192305',    '1429574400:192305',    '1429660800:192305',    '1429747200:192305',    '1429833600:192305',    '1429920000:192305',    '1430006400:190891',    '1430092800:190891',    '1430179200:190891',    '1430265600:190891',    '1430352000:190891',    '1430438400:190891',    '1430524800:190891',    '1430611200:190891',    '1430697600:190891',    '1430784000:190891',    '1430870400:190891',    '1430956800:187773',    '1431043200:187773',    '1431129600:187773',    '1431216000:187773',    '1431302400:187773',    '1431388800:187773',    '1431475200:187773',    '1431561600:187773',    '1431648000:187773',    '1431734400:187773',    '1431820800:187773',    '1431907200:188258',    '1431993600:188258',    '1432080000:188258',    '1432166400:188258',    '1432252800:188258',    '1432339200:188258',    '1432425600:188258',    '1432512000:188258',    '1432598400:188258',    '1432684800:188258',    '1432771200:188258',    '1432857600:188258',    '1432944000:190155',    '1433030400:190155',    '1433116800:190155',    '1433203200:190155',    '1433289600:190155',    '1433376000:190155',    '1433462400:190155',    '1433548800:190155',    '1433635200:190155',    '1433721600:190155',    '1433808000:190155',    '1433894400:190155',    '1433980800:190155',    '1434067200:194696',    '1434153600:194696',    '1434240000:194696',    '1434326400:194696',    '1434412800:194696',    '1434499200:194696',    '1434585600:194696',    '1434672000:194696',    '1434758400:194696',    '1434844800:194696',    '1434931200:194696',    '1435017600:194696',    '1435104000:194696',    '1435190400:194696',    '1435276800:202282',    '1435363200:202282',    '1435449600:202282',    '1435536000:202282',    '1435622400:202282',    '1435708800:202282',    '1435795200:202282',    '1435881600:202282',    '1435968000:202282',    '1436054400:202282',    '1436140800:202282',    '1436227200:210401',    '1436313600:210401',    '1436400000:210401',    '1436486400:210401',    '1436572800:210401',    '1436659200:210401',    '1436745600:210401',    '1436832000:210401',    '1436918400:210401',    '1437004800:210401',    '1437091200:218515',    '1437177600:218515',    '1437264000:218515',    '1437350400:218515',    '1437436800:218515',    '1437523200:218515',    '1437609600:218515',    '1437696000:218515',    '1437782400:218515',    '1437868800:218515',    '1437955200:218515',    '1438041600:218515',    '1438128000:218515',    '1438214400:220623',    '1438300800:220623',    '1438387200:220623',    '1438473600:220623',    '1438560000:220623',    '1438646400:220623',    '1438732800:220623',    '1438819200:220623',    '1438905600:220623',    '1438992000:220623',    '1439078400:220623',    '1439164800:220623',    '1439251200:220623',    '1439337600:223727',    '1439424000:223727',    '1439510400:223727',    '1439596800:223727',    '1439683200:223727',    '1439856000:223727',    '1439942400:223727',    '1440115200:223727',    '1440201600:223727',    '1440288000:223727',    '1440374400:223727',    '1440460800:226523',    '1440547200:226523',    '1440633600:226523',    '1440720000:226523',    '1440806400:226523',    '1440892800:226523',    '1440979200:226523',    '1441065600:226523',    '1441238400:226523',    '1441324800:226523',    '1441411200:226523',    '1441497600:226523',    '1441584000:226523',    '1441670400:226523',    '1441756800:226523',    '1441843200:226523',    '1441843200:226523',    '1441929600:226523',    '1442016000:226523',    '1442102400:232302',    '1442188800:232302',    '1442275200:232302',    '1442361600:232302',    '1442448000:232302',    '1442534400:232302',    '1442620800:232302',    '1442707200:232302',    '1442793600:232302',    '1442880000:232302',    '1442966400:232302',    '1443052800:232302',    '1443139200:232302',    '1443225600:232302',    '1443312000:232302',    '1443398400:232302',    '1443484800:232302',    '1443571200:232302',    '1443657600:232302',    '1443744000:232302',    '1443830400:235476',    '1443916800:235476',    '1444176000:235476',    '1444348800:235476',    '1444521600:235476',    '1444608000:235476',    '1444694400:235476',    '1444780800:235476',    '1444867200:235476',    '1444953600:235476',    '1445040000:235476',    '1445126400:235476',    '1445212800:235476',    '1445212800:235476',    '1445299200:235476',    '1445472000:240439',    '1445558400:240439',    '1445644800:240439',    '1445731200:240439',    '1445817600:240439',    '1445904000:240439',    '1445990400:240439',    '1446076800:240439',    '1446163200:240439',    '1446249600:240439',    '1446336000:240439',    '1446422400:240439',    '1446422400:240439',    '1446508800:240439',    '1446595200:240439',    '1446681600:251109',    '1446768000:251109',    '1446854400:251109',    '1446940800:251109',    '1447027200:251109',    '1447027200:251109',    '1447113600:251109',    '1447200000:251109',    '1447286400:251109',    '1447372800:251109',    '1447459200:251109',    '1447545600:251109',    '1447632000:251109',    '1447718400:251109',    '1447804800:251109',    '1447977600:251109',    '1448064000:251109',    '1448150400:251109',    '1448236800:251109',    '1448236800:251109',    '1448323200:251109',    '1448409600:262176',    '1448496000:262176',    '1448582400:262176',    '1448668800:262176',    '1448755200:262176',    '1448841600:262176',    '1448928000:262176',    '1449014400:262176',    '1449100800:262176',    '1449187200:262176',    '1449273600:262176',    '1449360000:262176',    '1449446400:262176',    '1449532800:262176',    '1449619200:262176',    '1449705600:262176',    '1449792000:262176',    '1449878400:262176',    '1449964800:267070',    '1450051200:267070',    '1450137600:267070',    '1450224000:267070',    '1450310400:267070',    '1450396800:267070',    '1450483200:267070',    '1450569600:267070',    '1450656000:267070',    '1450742400:267070',    '1450828800:267070',    '1450915200:267070',    '1451001600:267070',    '1451088000:267070',    '1451174400:267070',    '1451260800:267070',    '1451347200:267070',    '1451433600:267070',    '1451520000:267070',    '1451606400:267070',    '1451692800:258741',    '1451779200:258741',    '1451865600:258741',    '1451952000:258741',    '1452124800:258741',    '1452211200:258741',    '1452297600:258741',    '1452384000:258741',    '1452470400:258741',    '1452556800:258741',    '1452643200:258741',    '1452729600:258741',    '1452816000:258741',    '1452902400:258741',    '1452988800:258741',    '1453075200:258741',    '1453248000:258741',    '1453334400:258741',    '1453420800:258741',    '1453507200:258741',    '1453593600:254762',    '1453680000:254762',    '1453766400:254762',    '1453852800:254762',    '1453939200:254762',    '1454025600:264502',    '1454112000:264502',    '1454198400:264502',    '1454284800:264502',    '1454371200:277488',    '1454371200:277488',    '1454457600:277488',    '1454544000:277488',    '1454630400:277488',    '1454716800:290843',    '1454803200:290843',    '1454889600:290843',    '1454976000:290843',    '1455062400:290843',    '1455148800:290843',    '1455235200:290843',    '1455321600:304156',    '1455408000:304156',    '1455580800:304156',    '1455753600:304156',    '1455840000:304156',    '1455926400:304156',    '1456012800:304156',    '1456099200:304156',    '1456185600:318618',    '1456272000:318618',    '1456358400:318618',    '1456444800:318618',    '1456531200:318618',    '1456617600:318618',    '1456704000:318618',    '1456790400:318618',    '1456876800:318618',    '1456963200:318618',    '1457049600:318618',    '1457136000:333594',    '1457222400:333594',    '1457308800:333594',    '1457481600:333594',    '1457568000:333594',    '1457654400:333594',    '1457740800:333594',    '1457827200:333594',    '1457913600:333594',    '1458000000:333594',    '1458086400:333594',    '1458259200:3419456',    '1458345600:3419456',    '1458432000:3419456',    '1458518400:3419456',    '1458777600:3419456',    '1458864000:3419456',    '1458950400:3419456',    '1459036800:3419456',    '1459123200:3419456',    '1459209600:3419456',    '1459296000:3419456',    '1459468800:3419456',    '1459555200:3419456',    '1459641600:3419456',    '1459728000:3419456',    '1459814400:3419456',    '1459900800:3419456',    '1459987200:3419456',    '1460073600:3419456',    '1460160000:3419456',    '1460246400:3419456',    '1460332800:3419456',    '1460419200:3419456',    '1460505600:3419456',    '1460592000:3419456',    '1460678400:3419456',    '1460764800:3419456',    '1460851200:3419456',    '1460937600:3419456',    '1461024000:3419456',    '1461110400:3419456',    '1461196800:3419456',    '1461283200:3419456',    '1461369600:3419456',    '1461456000:3419456',    '1461542400:3419456',    '1461628800:3419456',    '1461715200:3419456',    '1461801600:3419456',    '1461888000:3419456',    '1461974400:3419456',    '1462060800:3419456',    '1462147200:3419456',    '1462233600:3419456',    '1462320000:3419456',    '1462406400:3419456',    '1462492800:3419456',    '1462579200:3419456',    '1462665600:3419456',    '1462752000:3419456',    '1462838400:3419456',    '1462924800:3419456',    '1463011200:3419456',    '1463097600:3419456',    '1463184000:3419456',    '1463356800:3419456',    '1463443200:3419456',    '1463529600:3419456',    '1463616000:3419456',    '1463702400:3419456',    '1463788800:3419456',    '1463875200:3419456',    '1463961600:3419456',    '1464048000:3419456',    '1464134400:3419456',    '1464393600:3419456',    '1464480000:3419456',    '1464566400:3419456',    '1464652800:3419456',    '1464739200:3419456',    '1464825600:3419456',    '1464912000:3419456',    '1464998400:3419456',    '1465084800:3419456',    '1465171200:3419456',    '1465257600:3419456',    '1465344000:3419456',    '1465948800:1863371',    '1466035200:1863371',    '1466121600:1863371',    '1466208000:1863371',    '1466294400:1863371',    '1466380800:1863371',    '1466553600:1863371',    '1466640000:1863371',    '1466726400:1863371',    '1466812800:1863371',    '1466899200:1863371',    '1466985600:1863371',    '1467072000:1863371',    '1467158400:1863371',    '1467244800:1863371',    '1467417600:1863371',    '1467504000:1863371',    '1467590400:1863371',    '1467676800:1863371',    '1467763200:1863371',    '1467849600:1863371',    '1467936000:1863371',    '1468022400:1863371',    '1468108800:1863371',    '1468195200:1863371',    '1468281600:1863371',    '1468713600:1863371',    '1468800000:1863371',    '1468886400:1863371',    '1469318400:1863371',    '1469404800:1863371',    '1470009600:1863371',    '1470096000:1863371',    '1470182400:1863371',    '1470268800:1863371',    '1470355200:1863371',    '1470441600:1863371',    '1470528000:1863371',    '1470614400:1863371',    '1470700800:1863371',    '1470787200:1863371',    '1470873600:1863371',    '1470960000:1863371',    '1471046400:1936747',    '1471132800:1936747',    '1471219200:1936747',    '1471305600:1936747',    '1471478400:1936747',    '1471564800:1936747',    '1471651200:1936747',    '1471737600:1936747',    '1471824000:1936747',    '1471910400:1936747',    '1471996800:1936747',    '1472083200:1936747',    '1472169600:1936747',    '1472256000:1936747',    '1472428800:1936747',    '1472601600:1936747',    '1472688000:1936747',    '1472774400:1936747',    '1472860800:1936747',    '1472947200:1936747',    '1473033600:1936747',    '1473120000:1936747',    '1473206400:1936747',    '1473292800:1936747',    '1473379200:1936747',    '1473465600:1936747',    '1473552000:1936747',    '1473638400:1936747',    '1473724800:1936747',    '1473811200:1936747',    '1473897600:1936747',    '1473984000:1936747',    '1474070400:1936747',    '1474156800:1936747',    '1474243200:1936747',    '1474329600:1936747',    '1474761600:1936747',    '1474848000:1936747',    '1474934400:1936747',    '1475020800:1936747',    '1475107200:1936747',    '1475280000:1936747',    '1475366400:1936747',    '1475452800:1936747',    '1475539200:1936747',    '1475625600:1936747',    '1475712000:1936747',    '1475798400:1936747',    '1475971200:1936747',    '1476057600:1936747',    '1476144000:1936747',    '1476230400:1936747',    '1476316800:1936747',    '1476403200:1936747',    '1476489600:1936747',    '1476662400:1936747',    '1476748800:1936747',    '1476835200:1936747',    '1476921600:1936747',    '1477008000:1936747',    '1477094400:1936747',    '1477180800:1936747',    '1477267200:1936747',    '1477353600:1936747',    '1477440000:1936747',    '1477526400:1936747',    '1477612800:1936747',    '1477699200:1936747',    '1477785600:1936747',    '1477872000:1936747',    '1477958400:1936747',    '1478044800:1936747',    '1478131200:1936747',    '1478217600:1936747',    '1478304000:1936747',    '1478390400:1936747',    '1478476800:1936747',    '1478563200:1936747',    '1478649600:1936747',    '1478736000:1936747',    '1478908800:1936747',    '1478995200:1936747',    '1479081600:1936747',    '1479427200:1936747',    '1479513600:1936747',    '1479600000:1936747',    '1479686400:1936747',    '1479772800:1936747',    '1479945600:1936747',    '1480032000:1936747',    '1480118400:1936747',    '1480204800:1936747',    '1480291200:1936747',    '1480377600:1936747',    '1480464000:1936747',    '1480550400:1936747',    '1480723200:1936747',    '1480809600:1936747',    '1480896000:1936747',    '1480982400:1936747',    '1481068800:1936747',    '1481155200:1936747',    '1481241600:2018087',    '1481328000:2018087',    '1481414400:2018087',    '1481500800:2018087',    '1481587200:2018087',    '1481673600:2018087',    '1481760000:2018087',    '1481846400:2018087',    '1481932800:2018087',    '1482019200:2018087',    '1482105600:2018087',    '1482192000:2018087',    '1482278400:2018087',    '1482364800:2018087',    '1482451200:2018087',    '1482537600:2018087',    '1482624000:2018087',    '1482796800:2018087',    '1482883200:2018087',    '1482969600:2018087',    '1483056000:2018087',    '1483142400:2018087',    '1483228800:2018087',    '1483315200:2018087',    '1483401600:2018087',    '1483488000:2018087',    '1483574400:2018087',    '1483660800:2018087',    '1483747200:2018087',    '1483833600:2018087',    '1483920000:2018087',    '1484006400:2018087',    '1484092800:2018087',    '1484179200:2018087',    '1484265600:2018087',    '1484352000:2018087',    '1484438400:2018087',    '1484524800:2018087',    '1484611200:2018087',    '1484697600:2018087',    '1484784000:2018087',    '1484870400:2018087',    '1484956800:2018087',    '1485043200:2018087',    '1485129600:2018087',    '1485216000:2018087',    '1485302400:2018087',    '1485388800:2018087',    '1485475200:2018087',    '1485561600:2018087',    '1485648000:2018087',    '1485734400:2018087',    '1485820800:2018087',    '1485907200:2018087',    '1486080000:2018087',    '1486166400:2018087',    '1486252800:2018087',    '1486425600:2018087',    '1486598400:2018087',    '1486684800:2018087',    '1486857600:2100294',    '1486944000:2100294',    '1487030400:2100294',    '1487203200:2100294',    '1487289600:2100294',    '1487376000:2100294',    '1487462400:2100294',    '1487548800:2100294',    '1487635200:2100294',    '1487721600:2100294',    '1487894400:2100294',    '1487980800:2100294',    '1488153600:2100294',    '1488240000:2100294',    '1488326400:2100294',    '1488499200:2100294',    '1488585600:2100294',    '1488758400:2100294',    '1488931200:2100294',    '1489017600:2100294',    '1489190400:2100294' }