Module:Exchange/Malevolent energy/Data

return { '1384300800:1000000',   '1384387200:1042158',    '1384473600:1094266',    '1384560000:1148602',    '1384646400:1206033',    '1384732800:1266335',    '1384819200:1327231',    '1384905600:1374055',    '1384992000:1434118',    '1385078400:1505555',    '1385164800:1536831',    '1385251200:1468081',    '1385337600:1426868',    '1385424000:1425623',    '1385510400:1424377',    '1385596800:1423132',    '1385683200:1421887',    '1385769600:1420642',    '1385856000:1419396',    '1385942400:1418151',    '1386028800:1418151',    '1386115200:1363095',    '1386201600:1363095',    '1386288000:1363095',    '1386374400:1294940',    '1386460800:1294940',    '1386547200:1230193',    '1386633600:1230193',    '1386720000:1169082',    '1386806400:1169082',    '1386892800:1169082',    '1386979200:1117148',    '1387065600:1117148',    '1387152000:1063320',    '1387238400:1063320',    '1387324800:1063320',    '1387411200:1014418',    '1387497600:1014418',    '1387584000:1014418',    '1387670400:964777',    '1387756800:964777',    '1387843200:925377',    '1387929600:925377',    '1388016000:925377',    '1388102400:925377',    '1388188800:926896',    '1388275200:926896',    '1388361600:894615',    '1388448000:894615',    '1388534400:894615',    '1388620800:854715',    '1388707200:854715',    '1388793600:813826',    '1388880000:813826',    '1388966400:775535',    '1389052800:775535',    '1389139200:742353',    '1389225600:742353',    '1389312000:757354',    '1389398400:757354',    '1389484800:795222',    '1389571200:795222',    '1389657600:834145',    '1389744000:834145',    '1389830400:860917',    '1389916800:860917',    '1390003200:820126',    '1390089600:779120',    '1390176000:779120',    '1390262400:740518',    '1390348800:704244',    '1390435200:704244',    '1390521600:687772',    '1390608000:687772',    '1390694400:685304',    '1390780800:685304',    '1390867200:711642',    '1390953600:711642',    '1391040000:746214',    '1391126400:746214',    '1391212800:747683',    '1391299200:714979',    '1391385600:714979',    '1391472000:722963',    '1391558400:722963',    '1391644800:755792',    '1391731200:755792',    '1391817600:779459',    '1391904000:779459',    '1391990400:779459',    '1392076800:776948',    '1392163200:776948',    '1392249600:771680',    '1392336000:771680',    '1392422400:737133',    '1392508800:737133',    '1392595200:700276',    '1392681600:700276',    '1392768000:665262',    '1392854400:665262',    '1392940800:631998',    '1393027200:631998',    '1393113600:631998',    '1393200000:603029',    '1393286400:603029',    '1393372800:589751',    '1393459200:589751',    '1393545600:571296',    '1393632000:551158',    '1393718400:551158',    '1393804800:530423',    '1393891200:530423',    '1393977600:505885',    '1394064000:505885',    '1394150400:500840',    '1394236800:500840',    '1394323200:495541',    '1394409600:477834',    '1394496000:477834',    '1394582400:468263',    '1394668800:468263',    '1394755200:458073',    '1394841600:470704',    '1394928000:470704',    '1395014400:485158',    '1395100800:485158',    '1395187200:497916',    '1395273600:496954',    '1395360000:496954',    '1395446400:507902',    '1395532800:514524',    '1395619200:512149',    '1395705600:512149',    '1395792000:513642',    '1395878400:513642',    '1395964800:498166',    '1396051200:498166',    '1396137600:479734',    '1396224000:463165',    '1396310400:463165',    '1396396800:452629',    '1396483200:452629',    '1396569600:437703',    '1396656000:437703',    '1396742400:424502',    '1396828800:407826',    '1396915200:407826',    '1397001600:395719',    '1397088000:389754',    '1397174400:389754',    '1397260800:374201',    '1397347200:365248',    '1397433600:362312',    '1397520000:362312',    '1397606400:365194',    '1397692800:372143',    '1397779200:383249',    '1397865600:383249',    '1397952000:375064',    '1398038400:375064',    '1398124800:372373',    '1398211200:372373',    '1398297600:371281',    '1398384000:371281',    '1398470400:372047',    '1398556800:372047',    '1398643200:366297',    '1398729600:366297',    '1398816000:355979',    '1398902400:355979',    '1398988800:340620',    '1399075200:339806',    '1399161600:334966',    '1399248000:334966',    '1399334400:322590',    '1399420800:322590',    '1399507200:323402',    '1399593600:323402',    '1399680000:333894',    '1399766400:333894',    '1399852800:343913',    '1399939200:353931',    '1400025600:353931',    '1400112000:363509',    '1400198400:363509',    '1400284800:374043',    '1400371200:389515',    '1400457600:389515',    '1400544000:405702',    '1400630400:405702',    '1400716800:417535',    '1400803200:417535',    '1400889600:426160',    '1400976000:426160',    '1401062400:439011',    '1401148800:439011',    '1401235200:439011',    '1401321600:428974',    '1401408000:428974',    '1401494400:407571',    '1401580800:407571',    '1401667200:388042',    '1401753600:389840',    '1401840000:389840',    '1401926400:379147',    '1402012800:377196',    '1402099200:377196',    '1402185600:377267',    '1402272000:377267',    '1402358400:380146',    '1402444800:380146',    '1402531200:369993',    '1402617600:369993',    '1402704000:358082',    '1402790400:358082',    '1402876800:346669',    '1402963200:346669',    '1403049600:345646',    '1403136000:345646',    '1403222400:345646',    '1403308800:346879',    '1403395200:346879',    '1403481600:346330',    '1403568000:346330',    '1403654400:347428',    '1403740800:347428',    '1403827200:347613',    '1403913600:347613',    '1404000000:349762',    '1404086400:349419',    '1404172800:349419',    '1404259200:352375',    '1404345600:352375',    '1404432000:349721',    '1404518400:349721',    '1404604800:352000',    '1404691200:352000',    '1404777600:356222',    '1404864000:356222',    '1404950400:362973',    '1405036800:362973',    '1405123200:363757',    '1405209600:363757',    '1405296000:363879',    '1405382400:345733',    '1405468800:328446',    '1405555200:328446',    '1405641600:312023',    '1405728000:302411',    '1405814400:302411',    '1405900800:310555',    '1405987200:310555',    '1406073600:324508',    '1406160000:340734',    '1406246400:340734',    '1406332800:356808',    '1406419200:363277',    '1406505600:361112',    '1406592000:361112',    '1406678400:354566',    '1406764800:354566',    '1406851200:343604',    '1406937600:328280',    '1407024000:313022',    '1407110400:297893',    '1407196800:297893',    '1407283200:283510',    '1407369600:270384',    '1407456000:260741',    '1407542400:254913',    '1407628800:251176',    '1407715200:251176',    '1407801600:250360',    '1407888000:253771',    '1407974400:248946',    '1408060800:251425',    '1408147200:252668',    '1408233600:255158',    '1408320000:256063',    '1408406400:257587',    '1408492800:257104',    '1408579200:257575',    '1408665600:250988',    '1408752000:239555',    '1408838400:229299',    '1408924800:218548',    '1409011200:210869',    '1409097600:213716',    '1409184000:216002',    '1409270400:221759',    '1409356800:222733',    '1409443200:215148',    '1409529600:208268',    '1409616000:206818',    '1409702400:208148',    '1409788800:206458',    '1409875200:198939',    '1409961600:193058',    '1410048000:190217',    '1410134400:199162',    '1410220800:206911',    '1410307200:216590',    '1410393600:227293',    '1410480000:237852',    '1410566400:234404',    '1410652800:233926',    '1410739200:232680',    '1410825600:227222',    '1410912000:217229',    '1410998400:217229',    '1411084800:209065',    '1411171200:210533',    '1411257600:209690',    '1411344000:210505',    '1411430400:210505',    '1411516800:213843',    '1411603200:211679',    '1411689600:216632',    '1411776000:216632',    '1411862400:216424',    '1411948800:220586',    '1412035200:223124',    '1412121600:231175',    '1412208000:235543',    '1412294400:245551',    '1412380800:254548',    '1412467200:246231',    '1412553600:240665',    '1412640000:235635',    '1412726400:233536',    '1412812800:228548',    '1412899200:231658',    '1412985600:231658',    '1413072000:236908',    '1413158400:238688',    '1413244800:245684',    '1413331200:248477',    '1413417600:251207',    '1413504000:255857',    '1413590400:254836',    '1413676800:253970',    '1413763200:254408',    '1413849600:255122',    '1413936000:255122',    '1414022400:245497',    '1414108800:237877',    '1414195200:233770',    '1414281600:228138',    '1414368000:222503',    '1414454400:223053',    '1414540800:226046',    '1414627200:217811',    '1414713600:207455',    '1414800000:207455',    '1414886400:198997',    '1414972800:198997',    '1415059200:201512',    '1415145600:205509',    '1415232000:210409',    '1415318400:216196',    '1415404800:222487',    '1415491200:223210',    '1415577600:226060',    '1415664000:226060',    '1415750400:229159',    '1415836800:229159',    '1415923200:235237',    '1416009600:238642',    '1416096000:238642',    '1416182400:239243',    '1416268800:233966',    '1416355200:231016',    '1416441600:227764',    '1416528000:224311',    '1416614400:218646',    '1416700800:212141',    '1416787200:202926',    '1416873600:195640',    '1416960000:191133',    '1417046400:191286',    '1417132800:191299',    '1417219200:191117',    '1417305600:185918',    '1417392000:180202',    '1417478400:173504',    '1417564800:166652',    '1417651200:159387',    '1417737600:153299',    '1417824000:148869',    '1417910400:148614',    '1417996800:152041',    '1418083200:158722',    '1418169600:163029',    '1418256000:165802',    '1418342400:170790',    '1418428800:176134',    '1418515200:181494',    '1418601600:182955',    '1418688000:185041',    '1418774400:188912',    '1418860800:194569',    '1418947200:195015',    '1419033600:194497',    '1419120000:196155',    '1419206400:189484',    '1419292800:180982',    '1419379200:175204',    '1419465600:170760',    '1419552000:168331',    '1419638400:164081',    '1419724800:161697',    '1419811200:162926',    '1419897600:162215',    '1419984000:167675',    '1420070400:173991',    '1420156800:176681',    '1420243200:179069',    '1420329600:179502',    '1420416000:181331',    '1420502400:186070',    '1420588800:193547',    '1420675200:200396',    '1420761600:206455',    '1420848000:209421',    '1420934400:212128',    '1421020800:218253',    '1421107200:223532',    '1421193600:223698',    '1421280000:227408',    '1421366400:229182',    '1421452800:223510',    '1421539200:212687',    '1421625600:202082',    '1421712000:195909',    '1421798400:197898',    '1421884800:201402',    '1421971200:207792',    '1422057600:207087',    '1422144000:205605',    '1422230400:203030',    '1422316800:208030',    '1422403200:211903',    '1422489600:216394',    '1422576000:212424',    '1422662400:213230',    '1422748800:213126',    '1422835200:219438',    '1422921600:220394',    '1423008000:224823',    '1423094400:222110',    '1423180800:224890',    '1423267200:222011',    '1423353600:223568',    '1423440000:222545',    '1423526400:226320',    '1423612800:226178',    '1423699200:221909',    '1423785600:226845',    '1423872000:226652',    '1423958400:224229',    '1424044800:222474',    '1424131200:220723',    '1424217600:221795',    '1424304000:217316',    '1424390400:207988',    '1424476800:198155',    '1424563200:198155',    '1424649600:196321',    '1424736000:203427',    '1424822400:213171',    '1424908800:222032',    '1424995200:232738',    '1425081600:234273',    '1425168000:234628',    '1425254400:235292',    '1425340800:235041',    '1425427200:236439',    '1425513600:231660',    '1425600000:225055',    '1425686400:216455',    '1425772800:207928',    '1425859200:199966',    '1425945600:195482',    '1426032000:197975',    '1426118400:198877',    '1426204800:200094',    '1426291200:200109',    '1426377600:198177',    '1426464000:194619',    '1426550400:190628',    '1426636800:189783',    '1426723200:185871',    '1426809600:182288',    '1426896000:183841',    '1426982400:179426',    '1427068800:172329',    '1427155200:166683',    '1427241600:162771',    '1427328000:157916',    '1427414400:151453',    '1427500800:145563',    '1427587200:138840',    '1427673600:135866',    '1427760000:134707',    '1427846400:137033',    '1427932800:136782',    '1428019200:140453',    '1428105600:143659',    '1428192000:146704',    '1428278400:149521',    '1428364800:150517',    '1428451200:153578',    '1428537600:156801',    '1428624000:152512',    '1428710400:149928',    '1428796800:146706',    '1428883200:148556',    '1428969600:144998',    '1429056000:148430',    '1429142400:145896',    '1429228800:145343',    '1429315200:143815',    '1429401600:145072',    '1429488000:143470',    '1429574400:143470',    '1429660800:143649',    '1429747200:141173',    '1429833600:137981',    '1429920000:138531',    '1430006400:135414',    '1430092800:131845',    '1430179200:131292',    '1430265600:129325',    '1430352000:127109',    '1430438400:122519',    '1430524800:119561',    '1430611200:117225',    '1430697600:119332',    '1430784000:121504',    '1430870400:122632',    '1430956800:122632',    '1431043200:123528',    '1431129600:125051',    '1431216000:125849',    '1431302400:127800',    '1431388800:132382',    '1431475200:133719',    '1431561600:133719',    '1431648000:134844',    '1431734400:132817',    '1431820800:131036',    '1431907200:133452',    '1431993600:138925',    '1432080000:143772',    '1432166400:147719',    '1432252800:151953',    '1432339200:151953',    '1432425600:152053',    '1432512000:147868',    '1432598400:146551',    '1432684800:147480',    '1432771200:152588',    '1432857600:152588',    '1432944000:153521',    '1433030400:152497',    '1433116800:152628',    '1433203200:155961',    '1433289600:157874',    '1433376000:159440',    '1433462400:158814',    '1433548800:160662',    '1433635200:161331',    '1433721600:157417',    '1433808000:152661',    '1433894400:151127',    '1433980800:154023',    '1434067200:155288',    '1434153600:155233',    '1434240000:156626',    '1434326400:156350',    '1434412800:157118',    '1434499200:153268',    '1434585600:152114',    '1434672000:149819',    '1434758400:150445',    '1434844800:154752',    '1434931200:153765',    '1435017600:153531',    '1435104000:153057',    '1435190400:156285',    '1435276800:151249',    '1435363200:150871',    '1435449600:153113',    '1435536000:149856',    '1435622400:147603',    '1435708800:146772',    '1435795200:150461',    '1435881600:153142',    '1435968000:155298',    '1436054400:156889',    '1436140800:156639',    '1436227200:158213',    '1436313600:159064',    '1436400000:160313',    '1436486400:158524',    '1436572800:155638',    '1436659200:154457',    '1436745600:154515',    '1436832000:155869',    '1436918400:152465',    '1437004800:150646',    '1437091200:147273',    '1437177600:144811',    '1437264000:140163',    '1437350400:140393',    '1437436800:143027',    '1437523200:146921',    '1437609600:147702',    '1437696000:148547',    '1437782400:147124',    '1437868800:148122',    '1437955200:149128',    '1438041600:145998',    '1438128000:144285',    '1438214400:144812',    '1438300800:142884',    '1438387200:138094',    '1438473600:135188',    '1438560000:132332',    '1438646400:127816',    '1438732800:122803',    '1438819200:121329',    '1438905600:121340',    '1438992000:123400',    '1439078400:123883',    '1439164800:124046',    '1439251200:127247',    '1439337600:127813',    '1439424000:130155',    '1439510400:129132',    '1439596800:130033',    '1439683200:129094',    '1439856000:131765',    '1439942400:134237',    '1440115200:134336',    '1440201600:135320',    '1440288000:135575',    '1440374400:135680',    '1440460800:138278',    '1440547200:139310',    '1440633600:138817',    '1440720000:139958',    '1440806400:136624',    '1440892800:138248',    '1440979200:134939',    '1441065600:135119',    '1441152000:134340',    '1441238400:137218',    '1441324800:137522',    '1441411200:135930',    '1441497600:132556',    '1441584000:127028',    '1441670400:124678',    '1441756800:125851',    '1441843200:125851',    '1441843200:122349',    '1441929600:118728',    '1442016000:113781',    '1442102400:110987',    '1442188800:109356',    '1442275200:111412',    '1442361600:114101',    '1442448000:115657',    '1442534400:115657',    '1442620800:115689',    '1442707200:113271',    '1442793600:116288',    '1442880000:117999',    '1442966400:117335',    '1443052800:120053',    '1443139200:116761',    '1443225600:116761',    '1443312000:116221',    '1443398400:116221',    '1443484800:119525',    '1443571200:125107',    '1443657600:130376',    '1443744000:135969',    '1443830400:139653',    '1443916800:140594',    '1444176000:148857',    '1444348800:147670',    '1444521600:144160',    '1444608000:144160',    '1444694400:144737',    '1444780800:145640',    '1444867200:144254',    '1444953600:146286',    '1445040000:147114',    '1445126400:147150',    '1445212800:147150',    '1445212800:148504',    '1445299200:151343',    '1445472000:152732',    '1445558400:155303',    '1445644800:157997',    '1445731200:160190',    '1445817600:155163',    '1445904000:154790',    '1445990400:153287',    '1446076800:152210',    '1446163200:149348',    '1446249600:143082',    '1446336000:137416',    '1446422400:137416',    '1446422400:137306',    '1446508800:138549',    '1446595200:140793',    '1446681600:143837',    '1446768000:148952',    '1446854400:150848',    '1446940800:151958',    '1447027200:151958',    '1447027200:150646',    '1447113600:153403',    '1447200000:154597',    '1447286400:158682',    '1447372800:159571',    '1447459200:161824',    '1447545600:161892',    '1447632000:159893',    '1447718400:160508',    '1447804800:160975',    '1447977600:156218',    '1448064000:154858',    '1448150400:150503',    '1448236800:150503',    '1448236800:147792',    '1448323200:151357',    '1448409600:153272',    '1448496000:150840',    '1448582400:152502',    '1448668800:149339',    '1448755200:147411',    '1448841600:144766',    '1448928000:141040',    '1449014400:141483',    '1449100800:139838',    '1449187200:138136',    '1449273600:133797',    '1449360000:131792',    '1449446400:131792',    '1449532800:132379',    '1449619200:132379',    '1449705600:132612',    '1449792000:136531',    '1449878400:138206',    '1449964800:138624',    '1450051200:136741',    '1450137600:136882',    '1450224000:137595',    '1450310400:141116',    '1450396800:138707',    '1450483200:140885',    '1450569600:140270',    '1450656000:137053',    '1450742400:134338',    '1450828800:133780',    '1450915200:130907',    '1451001600:130380',    '1451088000:127376',    '1451174400:124551',    '1451260800:125135',    '1451347200:127374',    '1451433600:131399',    '1451520000:132564',    '1451606400:133187',    '1451692800:132328',    '1451779200:130553',    '1451865600:133007',    '1451952000:131955',    '1452124800:129426',    '1452211200:131033',    '1452297600:131615',    '1452384000:130829',    '1452470400:131167',    '1452556800:132446',    '1452643200:134236',    '1452729600:134473',    '1452816000:133664',    '1452902400:130782',    '1452988800:125579',    '1453075200:119489',    '1453248000:115889',    '1453334400:114624',    '1453420800:114510',    '1453507200:112813',    '1453593600:112265',    '1453680000:109556',    '1453766400:105787',    '1453852800:105495',    '1453939200:107630',    '1454025600:109613',    '1454112000:110473',    '1454198400:112470',    '1454284800:112470',    '1454371200:117772',    '1454371200:123552',    '1454457600:128001',    '1454544000:133545',    '1454630400:137981',    '1454716800:140165',    '1454803200:137799',    '1454889600:135690',    '1454976000:137611',    '1455062400:138645',    '1455148800:142067',    '1455235200:141171',    '1455321600:140863',    '1455408000:139940',    '1455580800:135224',    '1455753600:138304',    '1455840000:140499',    '1455926400:143749',    '1456012800:142203',    '1456099200:142203',    '1456185600:146101',    '1456272000:148574',    '1456358400:146402',    '1456444800:140980',    '1456531200:140980',    '1456617600:137887',    '1456704000:139100',    '1456790400:141643',    '1456876800:145667',    '1456963200:149224',    '1457049600:150032',    '1457136000:152844',    '1457222400:154065',    '1457308800:154601',    '1457481600:157064',    '1457568000:156909',    '1457654400:160094',    '1457740800:163229',    '1457827200:162758',    '1457913600:162510',    '1458000000:164716',    '1458086400:160793',    '1458259200:157991',    '1458345600:155168',    '1458432000:153457',    '1458518400:149445',    '1458777600:145637',    '1458864000:141656',    '1458950400:139240',    '1459036800:139240',    '1459123200:134814',    '1459209600:134556',    '1459296000:136690',    '1459468800:149489',    '1459555200:156051',    '1459641600:160320',    '1459728000:164599',    '1459814400:172209',    '1459900800:176015',    '1459987200:179500',    '1460073600:178433',    '1460160000:178633',    '1460246400:176540',    '1460332800:174980',    '1460419200:179742',    '1460505600:181397',    '1460592000:180323',    '1460678400:180718',    '1460764800:180462',    '1460851200:175229',    '1460937600:172006',    '1461024000:170056',    '1461110400:171889',    '1461196800:174291',    '1461283200:175497',    '1461369600:170727',    '1461456000:166558',    '1461542400:166558',    '1461628800:158071',    '1461715200:158157',    '1461801600:158245',    '1461888000:155731',    '1461974400:153367',    '1462060800:150207',    '1462147200:143647',    '1462233600:140531',    '1462320000:141127',    '1462406400:142428',    '1462492800:143244',    '1462579200:140768',    '1462665600:139481',    '1462752000:140003',    '1462838400:138849',    '1462924800:141567',    '1463011200:145880',    '1463097600:149158',    '1463184000:153795',    '1463356800:154565',    '1463443200:164671',    '1463529600:165128',    '1463616000:165250',    '1463702400:165957',    '1463788800:166156',    '1463875200:165302',    '1463961600:165302',    '1464048000:168971',    '1464134400:170620',    '1464393600:167280',    '1464480000:161727',    '1464566400:167143',    '1464652800:173924',    '1464739200:181146',    '1464825600:183920',    '1464912000:181708',    '1464998400:174923',    '1465084800:166850',    '1465171200:162623',    '1465257600:162857',    '1465344000:164000',    '1465948800:149620',    '1466035200:142139',    '1466121600:135053',    '1466208000:128870',    '1466294400:126966',    '1466380800:129520',    '1466553600:133375',    '1466640000:138009',    '1466726400:142791',    '1466812800:143195',    '1466899200:143997',    '1466985600:143457',    '1467072000:145016',    '1467158400:149141',    '1467244800:148309',    '1467417600:150686',    '1467504000:150686',    '1467590400:150686',    '1467676800:156289',    '1467763200:156955',    '1467849600:157419',    '1467936000:158790',    '1468022400:159604',    '1468108800:160260',    '1468195200:161878',    '1468281600:162835',    '1468713600:161191',    '1468800000:158451',    '1468886400:157217',    '1469318400:150198',    '1469404800:150198',    '1470009600:137492',    '1470096000:137819',    '1470182400:135174',    '1470268800:134812',    '1470355200:133858',    '1470441600:133128',    '1470528000:134373',    '1470614400:134373',    '1470700800:136230',    '1470787200:140414',    '1470873600:144418',    '1470960000:141423',    '1471046400:140560',    '1471132800:140560',    '1471219200:140348',    '1471305600:143797',    '1471478400:141961',    '1471564800:143553',    '1471651200:145577',    '1471737600:145712',    '1471824000:145712',    '1471910400:145588',    '1471996800:144036',    '1472083200:142664',    '1472169600:142220',    '1472256000:143108',    '1472428800:134767',    '1472601600:134354',    '1472688000:131484',    '1472774400:129703',    '1472860800:130086',    '1472947200:127666',    '1473033600:128963',    '1473120000:129631',    '1473206400:132585',    '1473292800:136989',    '1473379200:136989',    '1473465600:143480',    '1473552000:150014',    '1473638400:148404',    '1473724800:148537',    '1473811200:149950',    '1473897600:148061',    '1473984000:148061',    '1474070400:142833',    '1474156800:138438',    '1474243200:136909',    '1474329600:140023',    '1474761600:152943',    '1474848000:154506',    '1474934400:158527',    '1475020800:163898',    '1475107200:170870',    '1475280000:185117',    '1475366400:186816',    '1475452800:188260',    '1475539200:187751',    '1475625600:187751',    '1475712000:185905',    '1475798400:185905',    '1475971200:194028',    '1476057600:194028',    '1476144000:196882',    '1476230400:203642',    '1476316800:206591',    '1476403200:208040',    '1476489600:208639',    '1476662400:211610',    '1476748800:219782',    '1476835200:226376',    '1476921600:226376',    '1477008000:220766',    '1477094400:213060',    '1477180800:213060',    '1477267200:213509',    '1477353600:213509',    '1477440000:210627',    '1477526400:210627',    '1477612800:210979',    '1477699200:210979',    '1477785600:213448',    '1477872000:213448',    '1477958400:216923',    '1478044800:216923',    '1478131200:218483',    '1478217600:218483',    '1478304000:226201',    '1478390400:224952',    '1478476800:224952',    '1478563200:220724',    '1478649600:220724',    '1478736000:210600',    '1478908800:200120',    '1478995200:190870',    '1479081600:190870',    '1479168000:182761',    '1479427200:174069',    '1479513600:174069',    '1479600000:173659',    '1479686400:173659',    '1479772800:179374',    '1479945600:186408',    '1480032000:186408',    '1480118400:194821',    '1480204800:197913',    '1480291200:197913',    '1480377600:194615',    '1480464000:194615',    '1480550400:185125',    '1480723200:176047',    '1480809600:176047',    '1480896000:172350',    '1480982400:172350',    '1481068800:179457',    '1481155200:179457',    '1481241600:183314',    '1481328000:184484',    '1481414400:184484',    '1481500800:186715',    '1481587200:186715',    '1481673600:187343',    '1481760000:187343',    '1481846400:183049',    '1481932800:183049',    '1482019200:181854',    '1482105600:181854',    '1482192000:181836',    '1482278400:181836',    '1482364800:184570',    '1482451200:184570',    '1482537600:185744',    '1482624000:184612',    '1482796800:186113',    '1482883200:186113',    '1482969600:188229',    '1483056000:187396',    '1483142400:187396',    '1483228800:186140',    '1483315200:183007',    '1483401600:183007',    '1483488000:185397',    '1483574400:188487',    '1483660800:188487',    '1483747200:189746',    '1483833600:191539',    '1483920000:192332',    '1484006400:192332',    '1484092800:193140',    '1484179200:193140',    '1484265600:193447',    '1484352000:192119',    '1484438400:185624',    '1484524800:185624',    '1484611200:186650',    '1484697600:184914',    '1484784000:185454',    '1484870400:185454',    '1484956800:184681',    '1485043200:184353',    '1485129600:185373',    '1485216000:187363',    '1485302400:187363',    '1485388800:188273',    '1485475200:188273',    '1485561600:188716',    '1485648000:186508',    '1485734400:179813',    '1485820800:179813',    '1485907200:178896',    '1486080000:174780',    '1486166400:174780',    '1486252800:177212',    '1486425600:179688',    '1486598400:182407',    '1486684800:183060',    '1486857600:185869',    '1486944000:187546',    '1487030400:187755',    '1487203200:186998',    '1487289600:189443',    '1487376000:189443',    '1487462400:190867',    '1487548800:190867',    '1487635200:193191',    '1487721600:193191',    '1487894400:208512',    '1487980800:216812',    '1488153600:224319',    '1488240000:227145',    '1488326400:230112',    '1488499200:233484',    '1488585600:233084',    '1488758400:233824',    '1488931200:238259',    '1489017600:238376',    '1489190400:239982',    '1489363200:245919',    '1489449600:247899',    '1489622400:249859',    '1489795200:251000',    '1489968000:252388',    '1490140800:252948',    '1490313600:246792',    '1490400000:240067',    '1490572800:230334',    '1490659200:221648',    '1490745600:213182',    '1490918400:211355',    '1491091200:214538',    '1491264000:218119',    '1491350400:216581',    '1491436800:216581',    '1491609600:213185',    '1491782400:210964',    '1491868800:211997',    '1492041600:214243',    '1492214400:214836',    '1492387200:209473',    '1492473600:207758',    '1492473600:207758',    '1492646400:208956',    '1492819200:207404',    '1492992000:199533',    '1493078400:199533',    '1493251200:189995',    '1493424000:193416',    '1493596800:200376',    '1493769600:206467',    '1493856000:213639',    '1494028800:217512',    '1494201600:219775',    '1494374400:220752',    '1494547200:218486',    '1494633600:218486',    '1494806400:206635',    '1494892800:206635',    '1495065600:207461',    '1495152000:203741',    '1495238400:203741',    '1495324800:203741',    '1495411200:204363',    '1495584000:213255',    '1495670400:217641',    '1495843200:218468',    '1495929600:218468',    '1496016000:219977',    '1496188800:222941',    '1496275200:227381',    '1496448000:228563',    '1496534400:229699',    '1496620800:229699',    '1496793600:229183',    '1496880000:226868',    '1497052800:229253',    '1497139200:231268',    '1497225600:231268',    '1497312000:234115',    '1497484800:232779',    '1497657600:232972',    '1497830400:233971',    '1497916800:233971',    '1498003200:234854',    '1498089600:234854',    '1498262400:235248',    '1498348800:237002',    '1498521600:240164',    '1498694400:243036',    '1498867200:247144',    '1499040000:252734',    '1499126400:252734',    '1499299200:255178',    '1499472000:258414',    '1499644800:261153',    '1499817600:261869',    '1499990400:264744',    '1500076800:268671',    '1500249600:269689',    '1500422400:271481',    '1500595200:270489',    '1500768000:270436',    '1500940800:263169',    '1501027200:263169',    '1501200000:251487',    '1501372800:245402',    '1501459200:244438',    '1501632000:245567',    '1501804800:241499',    '1501891200:241499',    '1502064000:237087',    '1502236800:235993',    '1502409600:230725',    '1502496000:232080',    '1502668800:227597',    '1502755200:227597',    '1502928000:224694',    '1503100800:218386',    '1503187200:212300',    '1503360000:216310',    '1503446400:216310',    '1503619200:216229',    '1503792000:214127',    '1503878400:213621',    '1504051200:217780',    '1504224000:219759',    '1504396800:220909',    '1504396800:220909',    '1504483200:226609',    '1504569600:232478',    '1504742400:236810',    '1504915200:233575',    '1505088000:237084',    '1505174400:237084',    '1505347200:237436',    '1505520000:234203',    '1505692800:230219',    '1506211200:262711',    '1506384000:275186',    '1506470400:275186',    '1506643200:280262',    '1506729600:285594',    '1506816000:285594',    '1506988800:294641',    '1507161600:288947',    '1507248000:285559',    '1507420800:288146',    '1507593600:282554',    '1507766400:277415',    '1507939200:275557',    '1508025600:275112',    '1508198400:278484',    '1508284800:278484',    '1508457600:277198',    '1508544000:276847',    '1508716800:277870',    '1508889600:280138',    '1508976000:280138',    '1509062400:279632',    '1509235200:281161',    '1509321600:281161',    '1509494400:279126',    '1509667200:281294',    '1509840000:283512',    '1509926400:282768',    '1510099200:283541',    '1510272000:280575',    '1510444800:275460',    '1510531200:273146',    '1510704000:266783',    '1510876800:261397',    '1511049600:262357',    '1511136000:262357',    '1511308800:269144',    '1511395200:273767',    '1511568000:272916',    '1511654400:272916',    '1511740800:268324',    '1511913600:266371',    '1512000000:266371',    '1512172800:264326',    '1512259200:261189',    '1512345600:261189',    '1512518400:266722',    '1512691200:267855',    '1512864000:273418',    '1513036800:276689',    '1513209600:276256',    '1513382400:273291',    '1513468800:270094',    '1513641600:269473',    '1513814400:269113',    '1513987200:267889',    '1514073600:267889',    '1514246400:263584',    '1514419200:263527',    '1514505600:261776',    '1514678400:261020',    '1514851200:252074',    '1515024000:242149',    '1515196800:234919',    '1515283200:229052',    '1515369600:227614',    '1515456000:225312',    '1515542400:225312',    '1515628800:222219',    '1515715200:222219',    '1515801600:225561',    '1515888000:225561',    '1515974400:232222',    '1516060800:235555',    '1516147200:235555',    '1516233600:238007',    '1516320000:238007',    '1516406400:230728',    '1516579200:221837',    '1516665600:213409',    '1516752000:213409',    '1516838400:216729',    '1516924800:216729',    '1517011200:221351',    '1517097600:229167',    '1517184000:229167',    '1517270400:236393',    '1517356800:240915',    '1517443200:240915',    '1517529600:240620',    '1517616000:240620',    '1517702400:231255',    '1517788800:231255',    '1517875200:232513',    '1517961600:232513',    '1518048000:234820',    '1518134400:234820',    '1518220800:236387',    '1518307200:233318',    '1518393600:233318',    '1518480000:225634',    '1518566400:225634',    '1518652800:228660',    '1518739200:228660',    '1518825600:227592',    '1518912000:227592',    '1518998400:223856',    '1519084800:225700',    '1519171200:225700',    '1519257600:221401',    '1519344000:221401',    '1519430400:214451',    '1519516800:214451',    '1519603200:218698',    '1519689600:218698',    '1519776000:229609',    '1519862400:229609',    '1519948800:238428',    '1520035200:238428',    '1520121600:231904',    '1520208000:231904',    '1520294400:233171',    '1520380800:233171',    '1520467200:235595',    '1520553600:235595',    '1520640000:232787',    '1520726400:232787',    '1520812800:232798',    '1520899200:232798',    '1520985600:234260',    '1521072000:234260',    '1521158400:240668',    '1521244800:246627',    '1521331200:246627',    '1521417600:251312',    '1521504000:251312',    '1521590400:257020',    '1521676800:259303',    '1522022400:264125',    '1522108800:264866',    '1522195200:264866',    '1522281600:259635',    '1522368000:256933',    '1522454400:256933',    '1522540800:256287',    '1522627200:256287',    '1522713600:256599',    '1522800000:259482',    '1522886400:260069',    '1522972800:260069',    '1523059200:261644',    '1523491200:248867',    '1523577600:248407',    '1523750400:246229',    '1523836800:246229',    '1523923200:244202',    '1524009600:244202',    '1524096000:250472',    '1524182400:250472',    '1524268800:255391',    '1524355200:255391',    '1524441600:260543',    '1524528000:260543',    '1524614400:261806',    '1524700800:261806',    '1524787200:264499',    '1524873600:264499',    '1524960000:262342',    '1525132800:257651',    '1525219200:257651',    '1525305600:260566',    '1525392000:260566',    '1525478400:261151',    '1525564800:261151',    '1525651200:257407',    '1525737600:257407',    '1525824000:254342',    '1525910400:254342',    '1525996800:255057',    '1525996800:255057',    '1526083200:257682',    '1526169600:257682',    '1526256000:251545',    '1526342400:251545',    '1526428800:245502',    '1526515200:245502',    '1526601600:249766',    '1526688000:249766',    '1526774400:250853',    '1526860800:254009',    '1526947200:254009',    '1527033600:254586',    '1527120000:254586',    '1527206400:251414',    '1527292800:251414',    '1527379200:254463',    '1527465600:254463',    '1527552000:257439',    '1527638400:257439',    '1527724800:253131',    '1527811200:254846',    '1527897600:254846',    '1527984000:260190',    '1528070400:260190',    '1528156800:261026',    '1528243200:261026',    '1528416000:259536',    '1528502400:253421',    '1528588800:253421',    '1528675200:251692',    '1528761600:251692',    '1528848000:254860',    '1528934400:254860',    '1529020800:253026',    '1529107200:253026',    '1529193600:248812',    '1529280000:248812',    '1529366400:251224',    '1529452800:251224',    '1529539200:249167',    '1529712000:249542',    '1529798400:252773',    '1529971200:250596',    '1530057600:250596',    '1530144000:250596',    '1530230400:244908',    '1530316800:244908',    '1530403200:243771',    '1530489600:243771',    '1530576000:248573',    '1530662400:248573',    '1530748800:249443',    '1530835200:249443',    '1530921600:247737',    '1531008000:247737',    '1531094400:247737',    '1531180800:244551',    '1531267200:244551',    '1531353600:237581',    '1531440000:237581',    '1531526400:237581',    '1531612800:235332',    '1531699200:235332',    '1531785600:234527',    '1531872000:234527',    '1531958400:238375',    '1532044800:238375',    '1532131200:238375',    '1532217600:233259',    '1532304000:233259',    '1532390400:231706',    '1532476800:231706',    '1532563200:228068',    '1532649600:228068',    '1532736000:224088',    '1532822400:224088',    '1532908800:224088',    '1532995200:217329',    '1533081600:217329',    '1533168000:217329',    '1533254400:221314',    '1533340800:221314',    '1533427200:226660',    '1533513600:226660',    '1533600000:228067',    '1533686400:228067',    '1533772800:227285',    '1533859200:227285',    '1533945600:227285',    '1534032000:225868',    '1534118400:225868',    '1534204800:233159',    '1534464000:239641',    '1534550400:239641',    '1534636800:236508',    '1534723200:236508',    '1534809600:236508',    '1534896000:233162',    '1534982400:233162',    '1535068800:233162',    '1535155200:237738',    '1535241600:237738',    '1535328000:234669',    '1535414400:234669',    '1535500800:234669',    '1535587200:232470',    '1535673600:232470',    '1535760000:232470',    '1535846400:232470',    '1535932800:233878',    '1536019200:233878',    '1536105600:233878',    '1536192000:245150',    '1536278400:245150',    '1536364800:245150',    '1536451200:241603',    '1536537600:241603',    '1536624000:241603',    '1536710400:243285',    '1536796800:243285',    '1536883200:249699',    '1536969600:249699',    '1537056000:259525',    '1537142400:259525',    '1537228800:260850',    '1537315200:260850',    '1537401600:260850',    '1537488000:258448',    '1537574400:258448',    '1537660800:258448',    '1537747200:252237',    '1537833600:252237',    '1537920000:252237',    '1538006400:251600',    '1538092800:251600',    '1538179200:251600',    '1538265600:253591',    '1541548800:262112',    '1542585600:278176',    '1542844800:300998',    '1542931200:300998',    '1543017600:300998',    '1543104000:297353',    '1543190400:297353',    '1543276800:297353',    '1543449600:287026',    '1543449600:287026',    '1543622400:289082',    '1543708800:289082',    '1543795200:291950',    '1543881600:291950',    '1543968000:291950',    '1544054400:292834',    '1544313600:291406',    '1544400000:288557',    '1544486400:288557',    '1544572800:288557',    '1544659200:282702',    '1544745600:282702',    '1544832000:286100',    '1544918400:286100',    '1545004800:285905',    '1545091200:285905',    '1545177600:285905',    '1545264000:284693',    '1545350400:284693',    '1545436800:286801',    '1545523200:286801',    '1545609600:296286',    '1545696000:296286',    '1545782400:296286',    '1545868800:307093',    '1545955200:307093',    '1546041600:307093',    '1546128000:320383',    '1546214400:332439',    '1546300800:332439',    '1546387200:343485',    '1546473600:343485',    '1546560000:349054',    '1546646400:346137',    '1546732800:346137',    '1546819200:335236',    '1546905600:319723',    '1546992000:308206',    '1547164800:333809',    '1547251200:349837',    '1547337600:367329',    '1547424000:385608',    '1547510400:404881',    '1547683200:430602',    '1547769600:409835',    '1547856000:389784',    '1547942400:370294',    '1548028800:351779',    '1548115200:337082',    '1548201600:342773',    '1548288000:349370',    '1548460800:356316',    '1548547200:356316',    '1548633600:361333',    '1548720000:361333',    '1548806400:366740',    '1548892800:366740',    '1548979200:364721',    '1549065600:364721',    '1549152000:358707',    '1549238400:358029',    '1549324800:358029',    '1549411200:361307',    '1549497600:361307',    '1549584000:369567',    '1549670400:369567',    '1549756800:361314',    '1549843200:361314',    '1549929600:346687',    '1550016000:346687',    '1550102400:337468',    '1550188800:337468',    '1550275200:320637',    '1550361600:320637',    '1550448000:305988',    '1550534400:305988',    '1550620800:292868',    '1550707200:292868',    '1550793600:279103',    '1550880000:279103',    '1550966400:279103',    '1551052800:275308',    '1551139200:275308',    '1551225600:275308',    '1551312000:289074',    '1551398400:289074',    '1551484800:303528',    '1551571200:303528',    '1551657600:316457',    '1551744000:316457',    '1551830400:320554',    '1551916800:320554',    '1552089600:325872',    '1552176000:325872',    '1552262400:324511',    '1552348800:324511',    '1552435200:324511',    '1552521600:319220',    '1552608000:319220',    '1552694400:311688',    '1552780800:311688',    '1552953600:306163',    '1553040000:306163',    '1553126400:306163',    '1553212800:311460',    '1553385600:306795',    '1553472000:306795',    '1553644800:298189',    '1553731200:298189',    '1554076800:294035',    '1554163200:282888',    '1554940800:272212',    '1555113600:275320',    '1555372800:269384',    '1555459200:269384',    '1555632000:258365',    '1556064000:234852',    '1556150400:234852',    '1556236800:234852',    '1556409600:232142',    '1556755200:239425',    '1557100800:250290',    '1557273600:256134',    '1557360000:256134',    '1557792000:245296',    '1557964800:247157',    '1558224000:259351',    '1558310400:259351',    '1558483200:269163',    '1558569600:269163',    '1558915200:277551',    '1559001600:278196',    '1559088000:278196',    '1559174400:278196',    '1559260800:278196',    '1559347200:286354',    '1559433600:286354',    '1559520000:286354',    '1559606400:298788',    '1559692800:298788',    '1559779200:298788',    '1559865600:308004',    '1559952000:308004',    '1560038400:308004',    '1560124800:317595',    '1560211200:317595',    '1560297600:317595',    '1560384000:308782',    '1560470400:308782',    '1560556800:308782',    '1560643200:293716',    '1560729600:293716',    '1560816000:293716',    '1560902400:281396',    '1560988800:281396',    '1561075200:281396',    '1561161600:278625',    '1561248000:278625',    '1561420800:287982',    '1561507200:287982',    '1561593600:287982',    '1561680000:287982',    '1561766400:294140',    '1561852800:294140',    '1561939200:294140',    '1562025600:294140',    '1562112000:292005',    '1562198400:292005',    '1562284800:292005',    '1562371200:300045',    '1562457600:300045',    '1562544000:300045',    '1562630400:300045',    '1562716800:296987',    '1562803200:296987',    '1562889600:296987',    '1562976000:296987',    '1563062400:304545',    '1563148800:304545',    '1563235200:304545',    '1563321600:304545',    '1563408000:309797',    '1563494400:309797',    '1563580800:309797',    '1563667200:310011',    '1563753600:310011',    '1563840000:310011',    '1563926400:310011',    '1564012800:303840',    '1564099200:303840',    '1564185600:303840',    '1564272000:303840',    '1564358400:303448',    '1564444800:303448',    '1564531200:303448',    '1564617600:303448',    '1564704000:303448',    '1564790400:305209',    '1564876800:305209',    '1564963200:305209',    '1565049600:310124',    '1565136000:310124',    '1565222400:310124',    '1565308800:310124',    '1565395200:310784',    '1565481600:310784',    '1565568000:310784',    '1565654400:302038',    '1565740800:302038',    '1565827200:302038',    '1565913600:302038',    '1566086400:306683',    '1566259200:311016',    '1566345600:311016',    '1566432000:311016',    '1566518400:311016',    '1566604800:319304',    '1566691200:319304',    '1566777600:319304',    '1566864000:319304',    '1566950400:323632',    '1567036800:323632',    '1567123200:323632',    '1567209600:323632',    '1567296000:326016',    '1567382400:326016',    '1567468800:326016',    '1567555200:326016',    '1567641600:326821',    '1567728000:326821',    '1567814400:326821',    '1567900800:326821',    '1567987200:324637',    '1568073600:324637',    '1568160000:324637',    '1568246400:324637',    '1568332800:314697',    '1568419200:314697',    '1568505600:314697',    '1568764800:313750',    '1568851200:313750',    '1568937600:316075',    '1569024000:316075',    '1569110400:316075',    '1569196800:316075',    '1569283200:318625',    '1569369600:318625',    '1569456000:318625',    '1569542400:318625',    '1569628800:319047',    '1569715200:319047',    '1569801600:319047',    '1569888000:320350',    '1570147200:320350',    '1570233600:320543',    '1570320000:320543',    '1570406400:320543',    '1570492800:320543',    '1570579200:309441',    '1570665600:309441',    '1570752000:309441',    '1570838400:309441',    '1570924800:300216',    '1571011200:300216',    '1571097600:300216',    '1571184000:300216',    '1571270400:295183',    '1571356800:295183',    '1571443200:295183',    '1571529600:295183',    '1571616000:295183',    '1571702400:302116',    '1571788800:302116',    '1571875200:302116',    '1571961600:302116',    '1572048000:302116',    '1572134400:306537',    '1572220800:306537',    '1572307200:306537',    '1572393600:306537',    '1572480000:306537',    '1572652800:311716',    '1572739200:311716',    '1572912000:311716',    '1572998400:311716',    '1573084800:311537',    '1573171200:311537',    '1573344000:311537',    '1573430400:304700',    '1573516800:304700',    '1573689600:304700',    '1573776000:304700',    '1573862400:292619',    '1573948800:292619',    '1574035200:292619',    '1574121600:292619',    '1574208000:294436',    '1574380800:294436',    '1574467200:294436',    '1574553600:294436',    '1574640000:294436',    '1574726400:294436',    '1574812800:300780',    '1574899200:300780',    '1574985600:300780',    '1575072000:300780',    '1575158400:300780',    '1575331200:302744',    '1575417600:302744',    '1575504000:302744',    '1575590400:302744',    '1575676800:313188',    '1575763200:313188',    '1575849600:313188',    '1575936000:313188',    '1576022400:312231',    '1576108800:312231',    '1576195200:312231',    '1576281600:312231',    '1576368000:308593',    '1576454400:308593',    '1576627200:308593',    '1576713600:316459',    '1576800000:316459',    '1576886400:316459',    '1576972800:316459',    '1577059200:313066',    '1577145600:313066',    '1577232000:313066',    '1577318400:313066',    '1577404800:304076',    '1577491200:304076',    '1577577600:304076',    '1577664000:308579',    '1577750400:308579',    '1577836800:308579',    '1577923200:311888' }