Module:Exchange/Mithril grapple/Data

return { '1211241600:992',   '1211328000:980',    '1211414400:979',    '1211500800:979',    '1211587200:984',    '1211673600:984',    '1211760000:1023',    '1211846400:1023',    '1211932800:1012',    '1212019200:1012',    '1212105600:1008',    '1212192000:1008',    '1212278400:990',    '1212364800:982',    '1212451200:977',    '1212537600:965',    '1212624000:977',    '1212710400:1013',    '1212796800:1014',    '1212883200:1023',    '1212969600:1067',    '1213056000:1067',    '1213142400:1041',    '1213228800:1001',    '1213315200:962',    '1213401600:928',    '1213488000:888',    '1213574400:888',    '1213660800:878',    '1213747200:838',    '1213833600:847',    '1213920000:877',    '1214006400:877',    '1214092800:904',    '1214179200:916',    '1214265600:916',    '1214352000:956',    '1214438400:979',    '1214524800:1003',    '1214611200:1041',    '1214697600:1044',    '1214784000:983',    '1214870400:983',    '1214956800:950',    '1215043200:950',    '1215129600:976',    '1215216000:989',    '1215302400:1023',    '1215388800:1016',    '1215475200:1017',    '1215561600:981',    '1215648000:981',    '1215734400:962',    '1215820800:971',    '1215907200:943',    '1215993600:968',    '1216080000:968',    '1216166400:961',    '1216252800:938',    '1216339200:942',    '1216425600:984',    '1216512000:1015',    '1216598400:998',    '1216684800:1004',    '1216771200:1002',    '1216857600:1002',    '1216944000:1036',    '1217030400:1036',    '1217116800:1025',    '1217203200:1013',    '1217289600:1000',    '1217376000:1000',    '1217462400:946',    '1217548800:946',    '1217635200:911',    '1217721600:882',    '1217808000:945',    '1217894400:968',    '1217980800:968',    '1218067200:994',    '1218153600:1010',    '1218240000:1015',    '1218326400:1002',    '1218412800:1006',    '1218499200:999',    '1218585600:972',    '1218672000:952',    '1218758400:934',    '1218844800:915',    '1218931200:913',    '1219017600:901',    '1219104000:941',    '1219190400:942',    '1219276800:942',    '1219363200:932',    '1219449600:1005',    '1219536000:1005',    '1219622400:990',    '1219708800:965',    '1219795200:946',    '1219881600:922',    '1219968000:885',    '1220054400:807',    '1220140800:767',    '1220227200:767',    '1220313600:730',    '1220400000:705',    '1220486400:685',    '1220572800:679',    '1220659200:679',    '1220745600:676',    '1220832000:676',    '1220918400:676',    '1221004800:695',    '1221091200:719',    '1221177600:744',    '1221264000:763',    '1221350400:791',    '1221436800:801',    '1221523200:801',    '1221609600:799',    '1221696000:804',    '1221782400:833',    '1221868800:843',    '1221955200:843',    '1222041600:836',    '1222128000:848',    '1222214400:845',    '1222300800:841',    '1222387200:844',    '1222473600:856',    '1222560000:856',    '1222646400:866',    '1222732800:877',    '1222819200:882',    '1222905600:904',    '1222992000:912',    '1223078400:891',    '1223164800:891',    '1223251200:876',    '1223337600:859',    '1223424000:832',    '1223510400:832',    '1223596800:810',    '1223683200:805',    '1223769600:798',    '1223856000:798',    '1223942400:785',    '1224028800:821',    '1224115200:829',    '1224201600:837',    '1224288000:818',    '1224374400:819',    '1224460800:819',    '1224547200:828',    '1224633600:838',    '1224720000:877',    '1224806400:877',    '1224892800:918',    '1224979200:918',    '1225065600:932',    '1225152000:956',    '1225238400:926',    '1225324800:886',    '1225411200:884',    '1225497600:870',    '1225584000:888',    '1225670400:873',    '1225756800:863',    '1225843200:863',    '1225929600:838',    '1226016000:797',    '1226102400:771',    '1226188800:779',    '1226275200:802',    '1226361600:820',    '1226448000:852',    '1226534400:852',    '1226620800:827',    '1226707200:800',    '1226793600:749',    '1226880000:745',    '1226966400:717',    '1227052800:717',    '1227139200:702',    '1227225600:703',    '1227312000:703',    '1227398400:723',    '1227484800:776',    '1227571200:774',    '1227657600:774',    '1227744000:775',    '1227830400:777',    '1227916800:777',    '1228003200:803',    '1228089600:805',    '1228176000:786',    '1228262400:786',    '1228348800:779',    '1228435200:772',    '1228521600:741',    '1228608000:744',    '1228694400:786',    '1228780800:786',    '1228867200:814',    '1228953600:863',    '1229040000:863',    '1229126400:902',    '1229212800:923',    '1229299200:929',    '1229385600:941',    '1229472000:945',    '1229558400:910',    '1229644800:928',    '1229731200:933',    '1229817600:933',    '1229904000:877',    '1229990400:861',    '1230076800:850',    '1230163200:859',    '1230249600:868',    '1230336000:868',    '1230422400:880',    '1230508800:898',    '1230595200:935',    '1230681600:969',    '1230768000:969',    '1230854400:975',    '1230940800:959',    '1231027200:925',    '1231113600:880',    '1231200000:857',    '1231286400:817',    '1231372800:818',    '1231459200:804',    '1231545600:767',    '1231632000:767',    '1231718400:791',    '1231804800:805',    '1231891200:805',    '1231977600:842',    '1232064000:849',    '1232150400:885',    '1232236800:906',    '1232323200:906',    '1232409600:976',    '1232496000:989',    '1232582400:989',    '1232668800:958',    '1232755200:958',    '1232841600:934',    '1232928000:934',    '1233014400:908',    '1233100800:876',    '1233187200:876',    '1233273600:819',    '1233360000:818',    '1233446400:826',    '1233532800:836',    '1233619200:867',    '1233705600:867',    '1233792000:853',    '1233878400:860',    '1233964800:895',    '1234051200:895',    '1234137600:864',    '1234224000:844',    '1234310400:822',    '1234396800:822',    '1234483200:831',    '1234569600:803',    '1234656000:816',    '1234742400:879',    '1234828800:862',    '1234915200:862',    '1235001600:892',    '1235088000:892',    '1235174400:877',    '1235260800:877',    '1235347200:888',    '1235433600:932',    '1235520000:936',    '1235606400:911',    '1235692800:886',    '1235779200:896',    '1235865600:918',    '1235952000:892',    '1236038400:877',    '1236124800:844',    '1236211200:844',    '1236297600:831',    '1236384000:818',    '1236470400:803',    '1236556800:788',    '1236643200:796',    '1236729600:796',    '1236816000:830',    '1236902400:858',    '1236988800:858',    '1237075200:898',    '1237161600:942',    '1237248000:981',    '1237334400:983',    '1237420800:961',    '1237507200:931',    '1237593600:897',    '1237680000:912',    '1237766400:926',    '1237852800:926',    '1237939200:942',    '1238025600:972',    '1238112000:999',    '1238198400:999',    '1238284800:975',    '1238371200:946',    '1238457600:965',    '1238544000:956',    '1238630400:934',    '1238716800:934',    '1238803200:927',    '1238889600:946',    '1238976000:946',    '1239062400:986',    '1239148800:971',    '1239235200:937',    '1239321600:907',    '1239408000:893',    '1239494400:844',    '1239580800:813',    '1239667200:813',    '1239753600:803',    '1239840000:821',    '1239926400:821',    '1240012800:844',    '1240099200:815',    '1240185600:815',    '1240272000:820',    '1240358400:842',    '1240444800:874',    '1240531200:870',    '1240617600:875',    '1240704000:888',    '1240790400:879',    '1240876800:859',    '1240963200:858',    '1241049600:831',    '1241136000:831',    '1241222400:816',    '1241308800:779',    '1241395200:779',    '1241481600:795',    '1241568000:819',    '1241654400:829',    '1241740800:812',    '1241827200:788',    '1241913600:788',    '1242000000:771',    '1242086400:767',    '1242172800:801',    '1242259200:823',    '1242345600:855',    '1242432000:855',    '1242518400:870',    '1242604800:881',    '1242691200:871',    '1242777600:878',    '1242864000:892',    '1242950400:899',    '1243036800:911',    '1243123200:892',    '1243209600:895',    '1243296000:918',    '1243382400:918',    '1243468800:888',    '1243555200:888',    '1243641600:890',    '1243728000:876',    '1243814400:861',    '1243900800:862',    '1243987200:862',    '1244073600:800',    '1244160000:807',    '1244246400:807',    '1244332800:833',    '1244419200:844',    '1244505600:871',    '1244592000:916',    '1244678400:889',    '1244764800:887',    '1244851200:887',    '1244937600:870',    '1245024000:861',    '1245110400:857',    '1245196800:841',    '1245283200:813',    '1245369600:813',    '1245456000:783',    '1245542400:754',    '1245628800:748',    '1245715200:743',    '1245801600:728',    '1245888000:753',    '1245974400:753',    '1246060800:760',    '1246147200:798',    '1246233600:798',    '1246320000:828',    '1246406400:854',    '1246492800:892',    '1246579200:902',    '1246665600:840',    '1246752000:840',    '1246838400:852',    '1246924800:891',    '1247011200:926',    '1247097600:926',    '1247184000:963',    '1247270400:1052',    '1247356800:1052',    '1247443200:1065',    '1247529600:1043',    '1247616000:1002',    '1247702400:1003',    '1247788800:997',    '1247875200:972',    '1247961600:1001',    '1248048000:1001',    '1248134400:1032',    '1248220800:1036',    '1248307200:1036',    '1248393600:1018',    '1248480000:1026',    '1248566400:1078',    '1248652800:1107',    '1248739200:1136',    '1248825600:1164',    '1248912000:1164',    '1248998400:1198',    '1249084800:1222',    '1249171200:1267',    '1249257600:1282',    '1249344000:1221',    '1249430400:1160',    '1249516800:1169',    '1249603200:1142',    '1249689600:1109',    '1249776000:1092',    '1249862400:1078',    '1249948800:1073',    '1250035200:1032',    '1250121600:1047',    '1250208000:1058',    '1250294400:1034',    '1250380800:1023',    '1250467200:1023',    '1250553600:1005',    '1250640000:986',    '1250726400:986',    '1250812800:988',    '1250899200:988',    '1250985600:1002',    '1251072000:1005',    '1251158400:997',    '1251244800:997',    '1251331200:1027',    '1251417600:1027',    '1251504000:1010',    '1251590400:1015',    '1251676800:987',    '1251763200:972',    '1251849600:1048',    '1251936000:1099',    '1252022400:1099',    '1252108800:1141',    '1252195200:1191',    '1252281600:1275',    '1252368000:1275',    '1252454400:1307',    '1252540800:1369',    '1252627200:1436',    '1252713600:1448',    '1252800000:1382',    '1252886400:1258',    '1252972800:1258',    '1253059200:1149',    '1253145600:1092',    '1253232000:1092',    '1253318400:1037',    '1253404800:991',    '1253491200:947',    '1253577600:924',    '1253664000:942',    '1253750400:986',    '1253836800:1048',    '1253923200:1048',    '1254009600:1075',    '1254096000:1042',    '1254182400:1042',    '1254268800:1045',    '1254355200:1045',    '1254441600:1054',    '1254528000:1054',    '1254614400:1102',    '1254700800:1187',    '1254787200:1187',    '1254873600:1242',    '1254960000:1286',    '1255046400:1234',    '1255132800:1190',    '1255219200:1172',    '1255305600:1172',    '1255392000:1212',    '1255478400:1212',    '1255564800:1189',    '1255651200:1142',    '1255737600:1142',    '1255824000:1156',    '1255910400:1202',    '1255996800:1226',    '1256083200:1231',    '1256169600:1231',    '1256256000:1281',    '1256342400:1346',    '1256428800:1356',    '1256515200:1393',    '1256601600:1393',    '1256688000:1503',    '1256774400:1503',    '1256860800:1539',    '1256947200:1655',    '1257033600:1724',    '1257120000:1722',    '1257206400:1635',    '1257292800:1562',    '1257379200:1488',    '1257465600:1488',    '1257552000:1352',    '1257638400:1352',    '1257724800:1332',    '1257811200:1262',    '1257897600:1306',    '1257984000:1306',    '1258070400:1315',    '1258156800:1271',    '1258243200:1321',    '1258329600:1368',    '1258416000:1289',    '1258502400:1289',    '1258588800:1289',    '1258675200:1307',    '1258761600:1387',    '1258848000:1424',    '1258934400:1424',    '1259020800:1418',    '1259107200:1410',    '1259193600:1481',    '1259280000:1527',    '1259366400:1558',    '1259452800:1515',    '1259539200:1450',    '1259625600:1450',    '1259712000:1386',    '1259798400:1345',    '1259884800:1283',    '1259971200:1283',    '1260057600:1353',    '1260144000:1302',    '1260230400:1302',    '1260316800:1268',    '1260403200:1206',    '1260489600:1206',    '1260576000:1216',    '1260662400:1212',    '1260748800:1218',    '1260835200:1235',    '1260921600:1235',    '1261008000:1206',    '1261094400:1206',    '1261180800:1266',    '1261267200:1324',    '1261353600:1439',    '1261440000:1439',    '1261526400:1511',    '1261612800:1580',    '1261699200:1601',    '1261785600:1525',    '1261872000:1553',    '1261958400:1553',    '1262044800:1580',    '1262131200:1580',    '1262217600:1517',    '1262304000:1456',    '1262390400:1408',    '1262476800:1349',    '1262563200:1349',    '1262649600:1385',    '1262736000:1385',    '1262822400:1396',    '1262908800:1431',    '1262995200:1502',    '1263081600:1546',    '1263168000:1546',    '1263254400:1435',    '1263340800:1435',    '1263427200:1487',    '1263513600:1487',    '1263600000:1457',    '1263686400:1411',    '1263772800:1411',    '1263859200:1333',    '1263945600:1293',    '1264032000:1293',    '1264118400:1349',    '1264204800:1349',    '1264291200:1294',    '1264377600:1294',    '1264464000:1312',    '1264550400:1334',    '1264636800:1340',    '1264723200:1438',    '1264809600:1493',    '1264896000:1516',    '1264982400:1507',    '1265068800:1507',    '1265155200:1389',    '1265241600:1389',    '1265328000:1348',    '1265414400:1364',    '1265500800:1441',    '1265587200:1487',    '1265673600:1487',    '1265760000:1599',    '1265846400:1594',    '1266019200:1586',    '1266105600:1574',    '1266192000:1653',    '1266278400:1653',    '1266364800:1727',    '1266451200:1894',    '1266537600:1928',    '1266624000:1928',    '1266710400:1883',    '1266796800:1707',    '1266883200:1707',    '1266969600:1581',    '1267056000:1507',    '1267142400:1433',    '1267228800:1372',    '1267315200:1372',    '1267401600:1311',    '1267488000:1311',    '1267574400:1328',    '1267660800:1264',    '1267747200:1264',    '1267833600:1307',    '1267920000:1318',    '1268006400:1331',    '1268092800:1282',    '1268179200:1237',    '1268265600:1140',    '1268352000:1140',    '1268438400:1248',    '1268524800:1309',    '1268611200:1374',    '1268697600:1374',    '1268784000:1433',    '1268870400:1457',    '1268956800:1427',    '1269043200:1383',    '1269129600:1322',    '1269216000:1257',    '1269302400:1231',    '1269388800:1231',    '1269475200:1228',    '1269561600:1263',    '1269648000:1263',    '1269734400:1326',    '1269820800:1383',    '1269907200:1427',    '1269993600:1474',    '1270080000:1542',    '1270166400:1611',    '1270252800:1635',    '1270339200:1630',    '1270425600:1681',    '1270512000:1531',    '1270598400:1531',    '1270684800:1488',    '1270771200:1478',    '1270857600:1478',    '1270944000:1461',    '1271030400:1407',    '1271116800:1351',    '1271203200:1351',    '1271289600:1305',    '1271376000:1214',    '1271462400:1214',    '1271548800:1215',    '1271635200:1234',    '1271721600:1234',    '1271808000:1155',    '1271894400:1155',    '1271980800:1044',    '1272067200:1044',    '1272153600:998',    '1272240000:996',    '1272326400:973',    '1272412800:970',    '1272499200:970',    '1272585600:997',    '1272672000:1043',    '1272758400:1049',    '1272844800:1141',    '1272931200:1141',    '1273017600:1200',    '1273104000:1200',    '1273190400:1305',    '1273276800:1305',    '1273363200:1302',    '1273449600:1302',    '1273536000:1342',    '1273622400:1305',    '1273708800:1252',    '1273795200:1239',    '1273881600:1251',    '1273968000:1280',    '1274054400:1240',    '1274140800:1208',    '1274227200:1144',    '1274313600:1144',    '1274400000:1156',    '1274486400:1214',    '1274572800:1254',    '1274659200:1287',    '1274745600:1269',    '1274832000:1277',    '1274918400:1277',    '1275004800:1248',    '1275091200:1212',    '1275177600:1217',    '1275264000:1216',    '1275350400:1213',    '1275436800:1234',    '1275523200:1234',    '1275609600:1279',    '1275696000:1306',    '1275782400:1372',    '1275868800:1419',    '1275955200:1549',    '1276041600:1549',    '1276128000:1555',    '1276214400:1539',    '1276300800:1539',    '1276387200:1648',    '1276473600:1648',    '1276560000:1606',    '1276646400:1572',    '1276732800:1572',    '1276819200:1484',    '1276905600:1484',    '1276992000:1400',    '1277078400:1452',    '1277164800:1502',    '1277251200:1502',    '1277337600:1639',    '1277424000:1639',    '1277510400:1626',    '1277596800:1558',    '1277683200:1508',    '1277769600:1468',    '1277856000:1436',    '1277942400:1436',    '1278028800:1423',    '1278115200:1494',    '1278201600:1548',    '1278288000:1567',    '1278374400:1567',    '1278460800:1621',    '1278547200:1514',    '1278633600:1439',    '1278720000:1439',    '1278806400:1367',    '1278892800:1304',    '1278979200:1209',    '1279065600:1209',    '1279152000:1170',    '1279238400:1170',    '1279324800:1165',    '1279411200:1176',    '1279497600:1172',    '1279584000:1194',    '1279670400:1194',    '1279756800:1202',    '1279843200:1213',    '1279929600:1213',    '1280016000:1223',    '1280102400:1200',    '1280188800:1202',    '1280275200:1235',    '1280361600:1344',    '1280448000:1344',    '1280534400:1399',    '1280620800:1434',    '1280707200:1404',    '1280793600:1404',    '1280880000:1356',    '1280966400:1276',    '1281052800:1276',    '1281139200:1235',    '1281225600:1235',    '1281312000:1247',    '1281398400:1308',    '1281484800:1304',    '1281571200:1304',    '1281657600:1346',    '1281744000:1406',    '1281830400:1477',    '1281916800:1538',    '1282003200:1555',    '1282089600:1555',    '1282176000:1485',    '1282262400:1485',    '1282348800:1448',    '1282435200:1399',    '1282521600:1353',    '1282608000:1320',    '1282694400:1255',    '1282780800:1236',    '1282867200:1294',    '1282953600:1294',    '1283040000:1335',    '1283126400:1230',    '1283212800:1171',    '1283299200:1116',    '1283385600:1116',    '1283472000:1090',    '1283558400:1079',    '1283644800:1138',    '1283731200:1138',    '1283817600:1108',    '1283904000:1108',    '1283990400:1052',    '1284076800:1000',    '1284163200:963',    '1284249600:946',    '1284336000:943',    '1284422400:1039',    '1284508800:1039',    '1284595200:1080',    '1284681600:1044',    '1284768000:1032',    '1284854400:1032',    '1284940800:1061',    '1285027200:1061',    '1285113600:1032',    '1285200000:1032',    '1285286400:1076',    '1285372800:1127',    '1285459200:1171',    '1285545600:1184',    '1285632000:1193',    '1285718400:1193',    '1285804800:1303',    '1285891200:1303',    '1285977600:1355',    '1286064000:1366',    '1286150400:1354',    '1286236800:1354',    '1286323200:1363',    '1286409600:1366',    '1286496000:1363',    '1286582400:1363',    '1286668800:1424',    '1286755200:1423',    '1286841600:1423',    '1286928000:1365',    '1287014400:1310',    '1287100800:1247',    '1287187200:1247',    '1287273600:1246',    '1287360000:1221',    '1287446400:1142',    '1287532800:1142',    '1287619200:1138',    '1287705600:1138',    '1287792000:1102',    '1287878400:1131',    '1287964800:1181',    '1288051200:1181',    '1288137600:1189',    '1288224000:1171',    '1288310400:1178',    '1288396800:1235',    '1288483200:1185',    '1288569600:1170',    '1288656000:1170',    '1288742400:1173',    '1288828800:1173',    '1288915200:1168',    '1289088000:1101',    '1289174400:1132',    '1289260800:1142',    '1289347200:1142',    '1289433600:1138',    '1289520000:1138',    '1289606400:1159',    '1289692800:1192',    '1289779200:1230',    '1289865600:1230',    '1289952000:1217',    '1290038400:1201',    '1290124800:1201',    '1290211200:1209',    '1290297600:1228',    '1290384000:1228',    '1290470400:1231',    '1290556800:1264',    '1290643200:1298',    '1290729600:1298',    '1290816000:1274',    '1290902400:1167',    '1290988800:1167',    '1291075200:1121',    '1291161600:1089',    '1291248000:1042',    '1291334400:1042',    '1291420800:1009',    '1291507200:1025',    '1291593600:1046',    '1291680000:1046',    '1291766400:1031',    '1291852800:1018',    '1291939200:1018',    '1292025600:994',    '1292112000:980',    '1292198400:1016',    '1292284800:1056',    '1292371200:1019',    '1292457600:1019',    '1292544000:1043',    '1292630400:1043',    '1292716800:1127',    '1292803200:1127',    '1292889600:1150',    '1292976000:1161',    '1293062400:1192',    '1293148800:1250',    '1293235200:1250',    '1293321600:1274',    '1293408000:1310',    '1293494400:1433',    '1293580800:1433',    '1293667200:1452',    '1293753600:1418',    '1293840000:1419',    '1293926400:1418',    '1294012800:1419',    '1294099200:1372',    '1294185600:1368',    '1294358400:1270',    '1294531200:1235',    '1294617600:1200',    '1294704000:1258',    '1294790400:1381',    '1294876800:1447',    '1294963200:1460',    '1295136000:1510',    '1295222400:1517',    '1295308800:1472',    '1295395200:1493',    '1295568000:1529',    '1295654400:1426',    '1295827200:1496',    '1296000000:1534',    '1296086400:1678',    '1296259200:1657',    '1296432000:1578',    '1296604800:1442',    '1296691200:1369',    '1296777600:1300',    '1296950400:1175',    '1297036800:1147',    '1297123200:1072',    '1297209600:1072',    '1297382400:1066',    '1297555200:1033',    '1297641600:1021',    '1297728000:1000',    '1297814400:1000',    '1297987200:1063',    '1298160000:1084',    '1298246400:1137',    '1298419200:1238',    '1298505600:1319',    '1298678400:1324',    '1298764800:1280',    '1298851200:1198',    '1299024000:1207',    '1299110400:1160',    '1299196800:1160',    '1299283200:1155',    '1299369600:1133',    '1299456000:1106',    '1299628800:1122',    '1299801600:1137',    '1299974400:1102',    '1300060800:1111',    '1300147200:1099',    '1300233600:1099',    '1300320000:1087',    '1300492800:1115',    '1300665600:1165',    '1300752000:1211',    '1301011200:1334',    '1301184000:1351',    '1301270400:1344',    '1301443200:1316',    '1301529600:1274',    '1301702400:1269',    '1301788800:1282',    '1301875200:1321',    '1302048000:1428',    '1302134400:1456',    '1302220800:1481',    '1302307200:1580',    '1302566400:1726',    '1302739200:1610',    '1302912000:1540',    '1302998400:1475',    '1303084800:1463',    '1303257600:1405',    '1303344000:1354',    '1303430400:1382',    '1303516800:1402',    '1303689600:1412',    '1303776000:1426',    '1303862400:1389',    '1304035200:1385',    '1304121600:1375',    '1304208000:1333',    '1304294400:1328',    '1304380800:1259',    '1304467200:1268',    '1304640000:1311',    '1304726400:1373',    '1304812800:1407',    '1304899200:1473',    '1304985600:1613',    '1305158400:1568',    '1305244800:1494',    '1305417600:1344',    '1305504000:1324',    '1305676800:1285',    '1305849600:1192',    '1305936000:1116',    '1306022400:1090',    '1306281600:1123',    '1306368000:1109',    '1306454400:1106',    '1306540800:1145',    '1306627200:1180',    '1306713600:1177',    '1306800000:1200',    '1306886400:1169',    '1307059200:1136',    '1307232000:1077',    '1307318400:1037',    '1307404800:1028',    '1307491200:1059',    '1307664000:1070',    '1307750400:1107',    '1307836800:1144',    '1307923200:1180',    '1308009600:1198',    '1308268800:1283',    '1308355200:1302',    '1308441600:1276',    '1308528000:1251',    '1308700800:1281',    '1308873600:1255',    '1308960000:1244',    '1309046400:1253',    '1309132800:1266',    '1309305600:1272',    '1309478400:1350',    '1309564800:1396',    '1309651200:1442',    '1309737600:1376',    '1309910400:1299',    '1310083200:1263',    '1310169600:1263',    '1310256000:1242',    '1310342400:1230',    '1310515200:1265',    '1310688000:1323',    '1310860800:1426',    '1310947200:1432',    '1311120000:1461',    '1311292800:1484',    '1311379200:1523',    '1311465600:1542',    '1311638400:1510',    '1311897600:1491',    '1311984000:1497',    '1312070400:1469',    '1312156800:1461',    '1312329600:1451',    '1312502400:1570',    '1312675200:1675',    '1312761600:1675',    '1312934400:1571',    '1313020800:1554',    '1313193600:1484',    '1313625600:1339',    '1313884800:1236',    '1313971200:1206',    '1314144000:1141',    '1314316800:1114',    '1314489600:1055',    '1314576000:1049',    '1314748800:1024',    '1314921600:1026',    '1315008000:1020',    '1315094400:1020',    '1315180800:1003',    '1315353600:980',    '1315526400:935',    '1315612800:941',    '1315785600:938',    '1315958400:950',    '1316044800:969',    '1316131200:969',    '1316304000:949',    '1316736000:966',    '1316908800:1013',    '1316995200:1044',    '1317081600:1098',    '1317340800:1162',    '1317427200:1234',    '1317513600:1234',    '1317600000:1266',    '1317772800:1297',    '1317945600:1343',    '1318118400:1429',    '1318204800:1500',    '1318291200:1575',    '1318377600:1647',    '1318550400:1753',    '1318723200:1888',    '1318809600:1950',    '1318982400:1856',    '1319155200:1765',    '1319328000:1678',    '1319414400:1594',    '1319587200:1439',    '1319760000:1359',    '1319932800:1273',    '1320192000:1211',    '1320278400:1173',    '1320364800:1117',    '1320451200:1117',    '1320537600:1061',    '1320624000:1032',    '1320796800:938',    '1320969600:892',    '1321142400:969',    '1321401600:1060',    '1321574400:1096',    '1321660800:1085',    '1321833600:1081',    '1322092800:1051',    '1322179200:1051',    '1322265600:1057',    '1322438400:1080',    '1322524800:1109',    '1322611200:1114',    '1322784000:1110',    '1322956800:1117',    '1323043200:1057',    '1323129600:1028',    '1323216000:1028',    '1323302400:1019',    '1323388800:1002',    '1323475200:1028',    '1323561600:1058',    '1323648000:1055',    '1323734400:1048',    '1323820800:1058',    '1323907200:1058',    '1323993600:1102',    '1324080000:1154',    '1324166400:1212',    '1324252800:1255',    '1324339200:1318',    '1324425600:1350',    '1324512000:1418',    '1324598400:1418',    '1324684800:1484',    '1324771200:1543',    '1324857600:1590',    '1324944000:1619',    '1325030400:1572',    '1325116800:1498',    '1325203200:1436',    '1325289600:1398',    '1325376000:1358',    '1325462400:1318',    '1325548800:1296',    '1325635200:1272',    '1325721600:1209',    '1325808000:1154',    '1325894400:1154',    '1325980800:1134',    '1326067200:1121',    '1326153600:1064',    '1326240000:1010',    '1326326400:978',    '1326412800:955',    '1326499200:911',    '1326585600:934',    '1326672000:966',    '1326758400:1002',    '1326844800:1053',    '1326931200:1053',    '1327017600:1106',    '1327104000:1162',    '1327190400:1221',    '1327276800:1272',    '1327363200:1243',    '1327449600:1243',    '1327536000:1216',    '1327622400:1159',    '1327708800:1107',    '1327795200:1077',    '1327881600:1061',    '1327968000:1022',    '1328054400:1024',    '1328140800:1036',    '1328227200:1036',    '1328313600:1042',    '1328400000:1087',    '1328486400:1087',    '1328572800:1142',    '1328659200:1188',    '1328745600:1248',    '1328832000:1297',    '1328918400:1315',    '1329004800:1368',    '1329091200:1423',    '1329177600:1470',    '1329264000:1470',    '1329350400:1477',    '1329436800:1525',    '1329523200:1551',    '1329609600:1480',    '1329696000:1493',    '1329782400:1448',    '1329868800:1378',    '1329955200:1333',    '1330041600:1302',    '1330128000:1259',    '1330214400:1196',    '1330300800:1136',    '1330387200:1136',    '1330473600:1079',    '1330560000:1039',    '1330646400:1000',    '1330732800:976',    '1330819200:963',    '1330905600:951',    '1330992000:951',    '1331078400:999',    '1331164800:1004',    '1331251200:962',    '1331337600:983',    '1331424000:983',    '1331510400:1018',    '1331596800:1066',    '1331683200:1055',    '1331769600:1036',    '1331856000:1036',    '1331942400:1034',    '1332028800:1045',    '1332115200:1051',    '1332201600:1073',    '1332288000:1063',    '1332374400:1060',    '1332460800:1107',    '1332547200:1154',    '1332633600:1201',    '1332720000:1248',    '1332806400:1295',    '1332892800:1295',    '1332979200:1354',    '1333065600:1422',    '1333152000:1486',    '1333238400:1466',    '1333324800:1494',    '1333411200:1476',    '1333497600:1476',    '1333584000:1475',    '1333670400:1547',    '1333756800:1547',    '1333843200:1585',    '1333929600:1580',    '1334016000:1573',    '1334102400:1568',    '1334188800:1551',    '1334275200:1502',    '1334361600:1472',    '1334448000:1415',    '1334534400:1415',    '1334620800:1442',    '1334707200:1381',    '1334793600:1381',    '1334880000:1353',    '1334966400:1333',    '1335052800:1317',    '1335139200:1303',    '1335225600:1303',    '1335312000:1279',    '1335398400:1283',    '1335484800:1272',    '1335571200:1287',    '1335657600:1329',    '1335744000:1369',    '1335830400:1438',    '1335916800:1447',    '1336003200:1447',    '1336089600:1420',    '1336176000:1361',    '1336262400:1349',    '1336348800:1307',    '1336435200:1246',    '1336521600:1209',    '1336608000:1219',    '1336694400:1219',    '1336780800:1216',    '1336867200:1177',    '1336953600:1134',    '1337040000:1122',    '1337126400:1122',    '1337212800:1095',    '1337299200:1048',    '1337385600:1087',    '1337472000:1123',    '1337558400:1148',    '1337644800:1197',    '1337731200:1226',    '1337817600:1245',    '1337904000:1245',    '1337990400:1244',    '1338076800:1278',    '1338163200:1325',    '1338249600:1388',    '1338336000:1414',    '1338422400:1403',    '1338508800:1334',    '1338595200:1304',    '1338681600:1269',    '1338768000:1252',    '1338854400:1238',    '1338940800:1257',    '1339027200:1281',    '1339113600:1271',    '1339200000:1229',    '1339286400:1229',    '1339372800:1181',    '1339459200:1152',    '1339545600:1152',    '1339632000:1095',    '1339718400:1056',    '1339804800:1036',    '1339891200:1006',    '1339977600:977',    '1340064000:942',    '1340150400:912',    '1340236800:908',    '1340323200:913',    '1340409600:919',    '1340496000:964',    '1340582400:1008',    '1340668800:1047',    '1340755200:1063',    '1340841600:1076',    '1340928000:1094',    '1341014400:1118',    '1341100800:1150',    '1341187200:1142',    '1341273600:1121',    '1341360000:1064',    '1341446400:1064',    '1341532800:1039',    '1341619200:1001',    '1341705600:970',    '1341792000:935',    '1341878400:900',    '1341964800:889',    '1342051200:871',    '1342137600:869',    '1342224000:913',    '1342310400:913',    '1342396800:959',    '1342483200:989',    '1342569600:1020',    '1342656000:1020',    '1342742400:1041',    '1342828800:1046',    '1342915200:1046',    '1343001600:1059',    '1343088000:1062',    '1343174400:1031',    '1343260800:1049',    '1343347200:1071',    '1343433600:1050',    '1343520000:1055',    '1343606400:1041',    '1343692800:1064',    '1343779200:1054',    '1343865600:1051',    '1343952000:1056',    '1344038400:1057',    '1344124800:1057',    '1344211200:1081',    '1344297600:1073',    '1344384000:1078',    '1344470400:1072',    '1344556800:1076',    '1344643200:1087',    '1344729600:1061',    '1344816000:1061',    '1344902400:1058',    '1344988800:1028',    '1345075200:1014',    '1345161600:968',    '1345248000:959',    '1345334400:920',    '1345420800:920',    '1345507200:898',    '1345593600:899',    '1345680000:884',    '1345766400:921',    '1345852800:921',    '1345939200:936',    '1346025600:979',    '1346112000:1023',    '1346198400:1023',    '1346284800:1039',    '1346371200:1039',    '1346457600:1043',    '1346544000:1038',    '1346630400:1038',    '1346716800:1020',    '1346803200:1006',    '1346889600:996',    '1346976000:955',    '1347062400:912',    '1347148800:868',    '1347235200:830',    '1347321600:796',    '1347408000:796',    '1347494400:771',    '1347580800:760',    '1347667200:735',    '1347753600:735',    '1347840000:698',    '1347926400:709',    '1348012800:709',    '1348099200:730',    '1348185600:753',    '1348272000:768',    '1348358400:737',    '1348444800:737',    '1348531200:700',    '1348617600:665',    '1348704000:639',    '1348790400:639',    '1348876800:622',    '1348963200:597',    '1349049600:568',    '1349136000:575',    '1349222400:584',    '1349308800:583',    '1349395200:598',    '1349481600:611',    '1349568000:625',    '1349654400:619',    '1349740800:606',    '1349827200:609',    '1349913600:631',    '1350000000:663',    '1350086400:697',    '1350172800:732',    '1350259200:769',    '1350345600:769',    '1350432000:808',    '1350518400:817',    '1350604800:779',    '1350691200:779',    '1350777600:749',    '1350864000:744',    '1350950400:735',    '1351036800:725',    '1351123200:725',    '1351209600:695',    '1351296000:673',    '1351382400:673',    '1351468800:653',    '1351555200:649',    '1351641600:669',    '1351728000:676',    '1351814400:676',    '1351900800:692',    '1351987200:704',    '1352073600:685',    '1352160000:681',    '1352246400:677',    '1352332800:673',    '1352419200:669',    '1352505600:665',    '1352592000:661',    '1352678400:657',    '1352764800:653',    '1352851200:653',    '1352937600:673',    '1353024000:673',    '1353110400:658',    '1353196800:658',    '1353283200:647',    '1353369600:625',    '1353456000:625',    '1353542400:593',    '1353628800:593',    '1353715200:578',    '1353801600:578',    '1353888000:576',    '1353974400:580',    '1354060800:580',    '1354147200:568',    '1354233600:568',    '1354320000:561',    '1354406400:561',    '1354492800:547',    '1354579200:547',    '1354665600:532',    '1354752000:532',    '1354838400:536',    '1354924800:536',    '1355011200:546',    '1355097600:546',    '1355184000:525',    '1355270400:525',    '1355356800:529',    '1355443200:529',    '1355529600:537',    '1355616000:537',    '1355702400:534',    '1355788800:534',    '1355875200:532',    '1355961600:532',    '1356048000:528',    '1356134400:528',    '1356220800:544',    '1356307200:544',    '1356393600:556',    '1356480000:556',    '1356566400:582',    '1356652800:582',    '1356739200:604',    '1356825600:604',    '1356912000:597',    '1356998400:597',    '1357084800:586',    '1357171200:586',    '1357257600:596',    '1357344000:612',    '1357430400:612',    '1357516800:614',    '1357603200:614',    '1357689600:644',    '1357776000:644',    '1357862400:665',    '1357948800:665',    '1358035200:676',    '1358121600:676',    '1358208000:694',    '1358294400:694',    '1358380800:710',    '1358467200:710',    '1358553600:736',    '1358640000:736',    '1358726400:773',    '1358812800:795',    '1358899200:795',    '1358985600:805',    '1359072000:837',    '1359158400:837',    '1359244800:860',    '1359331200:860',    '1359417600:855',    '1359504000:855',    '1359590400:833',    '1359676800:862',    '1359763200:878',    '1359849600:878',    '1359936000:886',    '1360022400:886',    '1360108800:898',    '1360195200:898',    '1360281600:907',    '1360368000:894',    '1360454400:894',    '1360540800:897',    '1360627200:897',    '1360713600:910',    '1360800000:910',    '1360886400:895',    '1360972800:912',    '1361059200:912',    '1361145600:937',    '1361232000:937',    '1361318400:960',    '1361404800:960',    '1361491200:957',    '1361577600:957',    '1361664000:944',    '1361750400:958',    '1361836800:958',    '1361923200:958',    '1362009600:971',    '1362096000:971',    '1362182400:985',    '1362268800:985',    '1362355200:1003',    '1362441600:1003',    '1362528000:997',    '1362614400:997',    '1362700800:1002',    '1362787200:1002',    '1362873600:1047',    '1362960000:1047',    '1363046400:1084',    '1363132800:1084',    '1363219200:1110',    '1363305600:1110',    '1363392000:1131',    '1363478400:1150',    '1363564800:1150',    '1363651200:1145',    '1363737600:1145',    '1363824000:1122',    '1363910400:1122',    '1363996800:1108',    '1364083200:1108',    '1364169600:1101',    '1364256000:1101',    '1364342400:1065',    '1364428800:1065',    '1364515200:1052',    '1364601600:1052',    '1364688000:1012',    '1364774400:1012',    '1364860800:999',    '1364947200:1000',    '1365033600:1000',    '1365120000:1001',    '1365206400:1002',    '1365292800:1003',    '1365379200:1003',    '1365465600:1004',    '1365552000:1046',    '1365638400:1046',    '1365724800:1079',    '1365811200:1079',    '1365897600:1113',    '1365984000:1168',    '1366070400:1168',    '1366156800:1226',    '1366243200:1226',    '1366329600:1286',    '1366416000:1286',    '1366502400:1351',    '1366588800:1351',    '1366675200:1342',    '1366761600:1342',    '1366848000:1369',    '1366934400:1369',    '1367020800:1369',    '1367107200:1398',    '1367193600:1398',    '1367280000:1357',    '1367366400:1357',    '1367452800:1336',    '1367539200:1336',    '1367625600:1271',    '1367712000:1271',    '1367798400:1229',    '1367884800:1229',    '1367971200:1172',    '1368057600:1172',    '1368144000:1135',    '1368230400:1135',    '1368316800:1125',    '1368403200:1125',    '1368489600:1123',    '1368576000:1123',    '1368662400:1126',    '1368748800:1126',    '1368835200:1126',    '1368921600:1133',    '1369008000:1133',    '1369094400:1119',    '1369180800:1119',    '1369267200:1119',    '1369353600:1105',    '1369440000:1105',    '1369526400:1082',    '1369612800:1082',    '1369699200:1098',    '1369785600:1098',    '1369872000:1140',    '1369958400:1140',    '1370044800:1150',    '1370131200:1150',    '1370217600:1160',    '1370304000:1160',    '1370390400:1170',    '1370476800:1170',    '1370563200:1170',    '1370649600:1159',    '1370736000:1159',    '1370822400:1104',    '1370908800:1104',    '1370995200:1080',    '1371081600:1080',    '1371168000:1049',    '1371254400:1049',    '1371340800:1027',    '1371427200:1019',    '1371513600:1019',    '1371600000:1014',    '1371686400:1014',    '1371772800:983',    '1371859200:983',    '1371945600:964',    '1372032000:964',    '1372118400:955',    '1372204800:955',    '1372291200:966',    '1372377600:966',    '1372464000:988',    '1372550400:988',    '1372636800:1038',    '1372723200:1038',    '1372809600:1082',    '1372896000:1082',    '1372982400:1060',    '1373068800:1060',    '1373155200:1053',    '1373241600:1053',    '1373328000:1084',    '1373414400:1084',    '1373500800:1073',    '1373587200:1073',    '1373673600:1027',    '1373760000:1027',    '1373846400:1010',    '1373932800:1010',    '1374019200:990',    '1374105600:971',    '1374192000:951',    '1374278400:931',    '1374364800:912',    '1374451200:892',    '1374537600:892',    '1374624000:892',    '1374710400:919',    '1374796800:919',    '1374883200:880',    '1374969600:880',    '1375056000:853',    '1375142400:853',    '1375228800:832',    '1375315200:832',    '1375401600:809',    '1375488000:809',    '1375574400:809',    '1375660800:786',    '1375747200:786',    '1375833600:768',    '1375920000:768',    '1376006400:735',    '1376092800:735',    '1376179200:717',    '1376265600:717',    '1376352000:713',    '1376438400:713',    '1376524800:705',    '1376611200:705',    '1376697600:705',    '1376784000:691',    '1376870400:691',    '1376956800:704',    '1377043200:704',    '1377129600:704',    '1377216000:704',    '1377302400:723',    '1377388800:723',    '1377475200:723',    '1377561600:711',    '1377648000:711',    '1377734400:711',    '1377820800:683',    '1377907200:683',    '1377993600:717',    '1378080000:717',    '1378166400:746',    '1378252800:746',    '1378339200:746',    '1378425600:766',    '1378512000:766',    '1378598400:798',    '1378684800:798',    '1378771200:798',    '1378857600:835',    '1378944000:835',    '1379030400:835',    '1379116800:876',    '1379203200:876',    '1379289600:920',    '1379376000:920',    '1379462400:920',    '1379548800:964',    '1379635200:964',    '1379721600:964',    '1379808000:1013',    '1379894400:1013',    '1379980800:1013',    '1380067200:1063',    '1380153600:1063',    '1380240000:1063',    '1380326400:1116',    '1380412800:1116',    '1380499200:1152',    '1380585600:1152',    '1380672000:1152',    '1380758400:1173',    '1380844800:1173',    '1380931200:1209',    '1381017600:1209',    '1381104000:1209',    '1381190400:1216',    '1381276800:1223',    '1381363200:1230',    '1381449600:1238',    '1381536000:1245',    '1381622400:1252',    '1381708800:1259',    '1381795200:1266',    '1381881600:1313',    '1381968000:1313',    '1382054400:1313',    '1382140800:1371',    '1382227200:1371',    '1382313600:1416',    '1382400000:1416',    '1382486400:1416',    '1382572800:1468',    '1382659200:1468',    '1382745600:1468',    '1382832000:1527',    '1382918400:1527',    '1383004800:1564',    '1383091200:1564',    '1383177600:1564',    '1383264000:1540',    '1383350400:1540',    '1383436800:1504',    '1383523200:1504',    '1383609600:1529',    '1383696000:1529',    '1383782400:1529',    '1383868800:1606',    '1383955200:1606',    '1384041600:1606',    '1384128000:1682',    '1384214400:1682',    '1384300800:1682',    '1384387200:1758',    '1384473600:1758',    '1384560000:1758',    '1384646400:1828',    '1384732800:1828',    '1384819200:1828',    '1384905600:1897',    '1384992000:1897',    '1385078400:1897',    '1385164800:1941',    '1385251200:1941',    '1385337600:1935',    '1385424000:1945',    '1385510400:1954',    '1385596800:1964',    '1385683200:1973',    '1385769600:1983',    '1385856000:1992',    '1385942400:2002',    '1386028800:2078',    '1386115200:2078',    '1386201600:2078',    '1386288000:2136',    '1386374400:2136',    '1386460800:2136',    '1386547200:2177',    '1386633600:2177',    '1386720000:2248',    '1386806400:2248',    '1386892800:2248',    '1386979200:2328',    '1387065600:2328',    '1387152000:2328',    '1387238400:2381',    '1387324800:2381',    '1387411200:2381',    '1387497600:2425',    '1387584000:2425',    '1387670400:2507',    '1387756800:2507',    '1387843200:2552',    '1387929600:2552',    '1388016000:2552',    '1388102400:2606',    '1388188800:2606',    '1388275200:2475',    '1388361600:2475',    '1388448000:2403',    '1388534400:2403',    '1388620800:2290',    '1388707200:2290',    '1388793600:2184',    '1388880000:2184',    '1388966400:2103',    '1389052800:2103',    '1389139200:2085',    '1389225600:2085',    '1389312000:2085',    '1389398400:1980',    '1389484800:1980',    '1389571200:1906',    '1389657600:1906',    '1389744000:1825',    '1389830400:1825',    '1389916800:1827',    '1390003200:1827',    '1390089600:1808',    '1390176000:1808',    '1390262400:1790',    '1390348800:1790',    '1390435200:1777',    '1390521600:1777',    '1390608000:1756',    '1390694400:1705',    '1390780800:1705',    '1390867200:1746',    '1390953600:1746',    '1391040000:1803',    '1391126400:1803',    '1391212800:1818',    '1391299200:1835',    '1391385600:1835',    '1391472000:1870',    '1391558400:1870',    '1391644800:1925',    '1391731200:1925',    '1391817600:1983',    '1391904000:1983',    '1391990400:2039',    '1392076800:2039',    '1392163200:2057',    '1392249600:2057',    '1392336000:2030',    '1392422400:2030',    '1392508800:2001',    '1392595200:1914',    '1392681600:1914',    '1392768000:1821',    '1392854400:1821',    '1392940800:1778',    '1393027200:1778',    '1393113600:1787',    '1393200000:1787',    '1393286400:1838',    '1393372800:1838',    '1393459200:1864',    '1393545600:1864',    '1393632000:1923',    '1393718400:1923',    '1393804800:1945',    '1393891200:1945',    '1393977600:1867',    '1394064000:1867',    '1394150400:1855',    '1394236800:1855',    '1394323200:1896',    '1394409600:1896',    '1394496000:1947',    '1394582400:1947',    '1394668800:2015',    '1394755200:2015',    '1394841600:1914',    '1394928000:1914',    '1395014400:1818',    '1395100800:1798',    '1395187200:1848',    '1395273600:1848',    '1395360000:1892',    '1395446400:1892',    '1395532800:1928',    '1395619200:1928',    '1395705600:1985',    '1395792000:1985',    '1395878400:2048',    '1395964800:2048',    '1396051200:2070',    '1396137600:2070',    '1396224000:2122',    '1396310400:2122',    '1396396800:2147',    '1396483200:2147',    '1396569600:2101',    '1396656000:2101',    '1396742400:1995',    '1396828800:1995',    '1396915200:1958',    '1397001600:1958',    '1397088000:1860',    '1397174400:1860',    '1397260800:1860',    '1397347200:1854',    '1397433600:1854',    '1397520000:1879',    '1397606400:1879',    '1397692800:1921',    '1397779200:1921',    '1397865600:1975',    '1397952000:1975',    '1398038400:1992',    '1398124800:1992',    '1398211200:2009',    '1398297600:2009',    '1398384000:1987',    '1398470400:1987',    '1398556800:1913',    '1398643200:1913',    '1398729600:1857',    '1398816000:1857',    '1398902400:1857',    '1398988800:1769',    '1399075200:1769',    '1399161600:1689',    '1399248000:1689',    '1399334400:1613',    '1399420800:1613',    '1399507200:1532',    '1399593600:1532',    '1399680000:1483',    '1399766400:1483',    '1399852800:1468',    '1399939200:1453',    '1400025600:1416',    '1400112000:1416',    '1400198400:1416',    '1400284800:1358',    '1400371200:1358',    '1400457600:1301',    '1400544000:1301',    '1400630400:1281',    '1400716800:1281',    '1400803200:1281',    '1400889600:1238',    '1400976000:1238',    '1401062400:1192',    '1401148800:1192',    '1401235200:1192',    '1401321600:1179',    '1401408000:1179',    '1401494400:1179',    '1401580800:1197',    '1401667200:1197',    '1401753600:1218',    '1401840000:1218',    '1401926400:1218',    '1402012800:1225',    '1402099200:1225',    '1402185600:1241',    '1402272000:1241',    '1402358400:1267',    '1402444800:1267',    '1402531200:1299',    '1402617600:1299',    '1402704000:1331',    '1402790400:1331',    '1402876800:1365',    '1402963200:1365',    '1403049600:1407',    '1403136000:1407',    '1403222400:1407',    '1403308800:1440',    '1403395200:1440',    '1403481600:1468',    '1403568000:1468',    '1403654400:1486',    '1403740800:1486',    '1403827200:1469',    '1403913600:1469',    '1404000000:1424',    '1404086400:1424',    '1404172800:1394',    '1404259200:1394',    '1404345600:1367',    '1404432000:1367',    '1404518400:1336',    '1404604800:1336',    '1404691200:1301',    '1404777600:1238',    '1404864000:1238',    '1404950400:1203',    '1405036800:1203',    '1405123200:1219',    '1405209600:1219',    '1405296000:1258',    '1405382400:1258',    '1405468800:1280',    '1405555200:1280',    '1405641600:1314',    '1405728000:1357',    '1405814400:1357',    '1405900800:1399',    '1405987200:1399',    '1406073600:1439',    '1406160000:1476',    '1406246400:1476',    '1406332800:1500',    '1406419200:1494',    '1406505600:1441',    '1406592000:1441',    '1406678400:1462',    '1406764800:1462',    '1406851200:1494',    '1406937600:1490',    '1407024000:1461',    '1407110400:1461',    '1407196800:1461',    '1407283200:1460',    '1407369600:1460',    '1407456000:1410',    '1407542400:1410',    '1407628800:1383',    '1407715200:1383',    '1407801600:1363',    '1407888000:1347',    '1407974400:1347',    '1408060800:1330',    '1408147200:1330',    '1408233600:1301',    '1408320000:1345',    '1408406400:1345',    '1408492800:1320',    '1408579200:1338',    '1408665600:1338',    '1408752000:1347',    '1408838400:1347',    '1408924800:1332',    '1409011200:1332',    '1409097600:1350',    '1409184000:1312',    '1409270400:1312',    '1409356800:1253',    '1409443200:1253',    '1409529600:1191',    '1409616000:1134',    '1409702400:1134',    '1409788800:1080',    '1409875200:1080',    '1409961600:1030',    '1410048000:1030',    '1410134400:986',    '1410220800:986',    '1410307200:1002',    '1410393600:1002',    '1410480000:1038',    '1410566400:1038',    '1410652800:1049',    '1410739200:1050',    '1410825600:1050',    '1410912000:1020',    '1410998400:1020',    '1411084800:1020',    '1411171200:983',    '1411257600:983',    '1411344000:943',    '1411430400:943',    '1411516800:969',    '1411603200:972',    '1411689600:972',    '1411776000:956',    '1411862400:956',    '1411948800:928',    '1412035200:928',    '1412121600:928',    '1412208000:908',    '1412294400:908',    '1412380800:895',    '1412467200:895',    '1412553600:914',    '1412640000:914',    '1412726400:935',    '1412812800:935',    '1412899200:961',    '1412985600:961',    '1413072000:956',    '1413158400:956',    '1413244800:943',    '1413331200:943',    '1413417600:936',    '1413504000:936',    '1413590400:936',    '1413676800:941',    '1413763200:941',    '1413849600:974',    '1413936000:974',    '1414022400:974',    '1414108800:983',    '1414195200:983',    '1414281600:1015',    '1414368000:1015',    '1414454400:1056',    '1414540800:1056',    '1414627200:1082',    '1414713600:1082',    '1414800000:1082',    '1414886400:1054',    '1414972800:1054',    '1415059200:1015',    '1415145600:1015',    '1415232000:1028',    '1415318400:1028',    '1415404800:1039',    '1415491200:1091',    '1415577600:1091',    '1415664000:1091',    '1415750400:1092',    '1415836800:1092',    '1415923200:1080',    '1416009600:1080',    '1416096000:1079',    '1416182400:1079',    '1416268800:1106',    '1416355200:1106',    '1416441600:1110',    '1416528000:1110',    '1416614400:1113',    '1416700800:1113',    '1416787200:1082',    '1416873600:1082',    '1416960000:1069',    '1417046400:1069',    '1417132800:1043',    '1417219200:1043',    '1417305600:1048',    '1417392000:1048',    '1417478400:1038',    '1417564800:1038',    '1417651200:1038',    '1417737600:1033',    '1417824000:1033',    '1417910400:1041',    '1417996800:1041',    '1418083200:1047',    '1418169600:1047',    '1418256000:1047',    '1418342400:1033',    '1418428800:1033',    '1418515200:1013',    '1418601600:1013',    '1418688000:1049',    '1418774400:1049',    '1418860800:1010',    '1418947200:1010',    '1419033600:964',    '1419120000:964',    '1419206400:915',    '1419292800:915',    '1419379200:869',    '1419465600:869',    '1419552000:830',    '1419638400:830',    '1419724800:805',    '1419811200:805',    '1419897600:767',    '1419984000:751',    '1420070400:751',    '1420156800:713',    '1420243200:699',    '1420329600:699',    '1420416000:707',    '1420502400:707',    '1420588800:687',    '1420675200:687',    '1420761600:686',    '1420848000:676',    '1420934400:676',    '1421020800:675',    '1421107200:675',    '1421193600:672',    '1421280000:672',    '1421366400:664',    '1421452800:664',    '1421539200:678',    '1421625600:679',    '1421712000:679',    '1421798400:667',    '1421884800:667',    '1421971200:666',    '1422057600:666',    '1422144000:664',    '1422230400:664',    '1422316800:658',    '1422403200:658',    '1422489600:650',    '1422576000:650',    '1422662400:650',    '1422748800:650',    '1422835200:657',    '1422921600:657',    '1423008000:635',    '1423094400:635',    '1423180800:631',    '1423267200:631',    '1423353600:633',    '1423440000:633',    '1423526400:619',    '1423612800:619',    '1423699200:625',    '1423785600:625',    '1423872000:597',    '1423958400:597',    '1424044800:567',    '1424131200:567',    '1424217600:545',    '1424304000:545',    '1424390400:555',    '1424476800:555',    '1424563200:555',    '1424649600:539',    '1424736000:539',    '1424822400:556',    '1424908800:573',    '1424995200:573',    '1425081600:580',    '1425168000:580',    '1425254400:590',    '1425340800:590',    '1425427200:567',    '1425513600:567',    '1425600000:552',    '1425686400:552',    '1425772800:550',    '1425859200:537',    '1425945600:537',    '1426032000:513',    '1426118400:513',    '1426204800:493',    '1426291200:496',    '1426377600:491',    '1426464000:491',    '1426550400:498',    '1426636800:506',    '1426723200:506',    '1426809600:489',    '1426896000:489',    '1426982400:493',    '1427068800:493',    '1427155200:494',    '1427241600:494',    '1427328000:494',    '1427414400:494',    '1427500800:494',    '1427587200:500',    '1427673600:500',    '1427760000:504',    '1427846400:504',    '1427932800:530',    '1428019200:530',    '1428105600:557',    '1428192000:557',    '1428278400:584',    '1428364800:584',    '1428451200:610',    '1428537600:610',    '1428624000:641',    '1428710400:641',    '1428796800:674',    '1428883200:674',    '1428969600:674',    '1429056000:708',    '1429142400:708',    '1429228800:708',    '1429315200:744',    '1429401600:744',    '1429488000:781',    '1429574400:781',    '1429660800:821',    '1429747200:821',    '1429833600:821',    '1429920000:863',    '1430006400:863',    '1430092800:907',    '1430179200:907',    '1430265600:907',    '1430352000:953',    '1430438400:953',    '1430524800:1001',    '1430611200:1001',    '1430697600:1040',    '1430784000:1040',    '1430870400:1018',    '1430956800:1018',    '1431043200:1027',    '1431129600:1027',    '1431216000:1047',    '1431302400:1047',    '1431388800:1055',    '1431475200:1055',    '1431561600:1055',    '1431648000:1035',    '1431734400:1035',    '1431820800:1025',    '1431907200:1025',    '1431993600:1033',    '1432080000:1033',    '1432166400:1057',    '1432252800:1057',    '1432339200:1044',    '1432425600:1044',    '1432512000:1044',    '1432598400:1044',    '1432684800:1046',    '1432771200:1046',    '1432857600:1036',    '1432944000:1036',    '1433030400:1030',    '1433116800:1030',    '1433203200:1032',    '1433289600:1032',    '1433376000:1032',    '1433462400:1013',    '1433548800:1013',    '1433635200:1024',    '1433721600:1024',    '1433808000:1015',    '1433894400:1015',    '1433980800:1002',    '1434067200:1002',    '1434153600:986',    '1434240000:986',    '1434326400:978',    '1434412800:978',    '1434499200:978',    '1434585600:948',    '1434672000:948',    '1434758400:964',    '1434844800:964',    '1434931200:1013',    '1435017600:1013',    '1435104000:1028',    '1435190400:1028',    '1435276800:1048',    '1435363200:1048',    '1435449600:1071',    '1435536000:1071',    '1435622400:1077',    '1435708800:1077',    '1435795200:1023',    '1435881600:1023',    '1435968000:1039',    '1436054400:1039',    '1436140800:1091',    '1436227200:1091',    '1436313600:1145',    '1436400000:1145',    '1436486400:1202',    '1436572800:1202',    '1436659200:1237',    '1436745600:1237',    '1436832000:1260',    '1436918400:1260',    '1437004800:1282',    '1437091200:1282',    '1437177600:1295',    '1437264000:1295',    '1437350400:1261',    '1437436800:1261',    '1437523200:1197',    '1437609600:1197',    '1437696000:1197',    '1437782400:1147',    '1437868800:1113',    '1437955200:1113',    '1438041600:1057',    '1438128000:1057',    '1438214400:1009',    '1438300800:1009',    '1438387200:1009',    '1438473600:1013',    '1438560000:1013',    '1438646400:1014',    '1438732800:1014',    '1438819200:977',    '1438905600:977',    '1438992000:952',    '1439078400:952',    '1439164800:945',    '1439251200:945',    '1439337600:947',    '1439424000:947',    '1439510400:952',    '1439596800:952',    '1439683200:985',    '1439856000:992',    '1439942400:992',    '1440115200:995',    '1440201600:995',    '1440288000:995',    '1440374400:1008',    '1440460800:1008',    '1440547200:1008',    '1440633600:998',    '1440720000:998',    '1440806400:998',    '1440892800:1018',    '1440979200:1018',    '1441065600:976',    '1441152000:976',    '1441238400:976',    '1441324800:958',    '1441411200:958',    '1441497600:957',    '1441584000:957',    '1441670400:957',    '1441756800:958',    '1441843200:958',    '1441843200:958',    '1441929600:958',    '1442016000:1005',    '1442102400:1005',    '1442188800:1056',    '1442275200:1056',    '1442361600:1056',    '1442448000:1109',    '1442534400:1109',    '1442620800:1109',    '1442707200:1165',    '1442793600:1224',    '1442880000:1285',    '1442966400:1328',    '1443052800:1395',    '1443139200:1463',    '1443225600:1537',    '1443312000:1590',    '1443398400:1602',    '1443484800:1657',    '1443571200:1737',    '1443657600:1818',    '1443744000:1818',    '1443830400:1805',    '1443916800:1805',    '1444176000:1985',    '1444348800:2032',    '1444521600:2078',    '1444608000:2078',    '1444694400:2145',    '1444780800:2145',    '1444867200:2141',    '1444953600:2141',    '1445040000:2063',    '1445126400:2063',    '1445212800:2063',    '1445212800:2017',    '1445299200:2017',    '1445472000:1927',    '1445558400:1859',    '1445644800:1859',    '1445731200:1834',    '1445817600:1834',    '1445904000:1834',    '1445990400:1759',    '1446076800:1759',    '1446163200:1673',    '1446249600:1673',    '1446336000:1628',    '1446422400:1628',    '1446422400:1628',    '1446508800:1595',    '1446595200:1595',    '1446681600:1518',    '1446768000:1518',    '1446854400:1454',    '1446940800:1454',    '1447027200:1454',    '1447027200:1434',    '1447113600:1434',    '1447200000:1481',    '1447286400:1481',    '1447372800:1481',    '1447459200:1496',    '1447545600:1496',    '1447632000:1536',    '1447718400:1536',    '1447804800:1581',    '1447977600:1581',    '1448064000:1584',    '1448150400:1584',    '1448236800:1584',    '1448236800:1589',    '1448323200:1589',    '1448409600:1589',    '1448496000:1593',    '1448582400:1593',    '1448668800:1613',    '1448755200:1613',    '1448841600:1602',    '1448928000:1602',    '1449014400:1602',    '1449100800:1538',    '1449187200:1538',    '1449273600:1477',    '1449360000:1477',    '1449446400:1477',    '1449532800:1412',    '1449619200:1373',    '1449705600:1373',    '1449792000:1312',    '1449878400:1312',    '1449964800:1321',    '1450051200:1321',    '1450137600:1264',    '1450224000:1264',    '1450310400:1200',    '1450396800:1200',    '1450483200:1155',    '1450569600:1155',    '1450656000:1097',    '1450742400:1097',    '1450828800:1049',    '1450915200:1049',    '1451001600:1018',    '1451088000:1018',    '1451174400:1011',    '1451260800:1011',    '1451347200:1010',    '1451433600:1010',    '1451520000:1000',    '1451606400:1000',    '1451692800:952',    '1451779200:952',    '1451865600:962',    '1451952000:962',    '1452124800:976',    '1452211200:1015',    '1452297600:1015',    '1452384000:1062',    '1452470400:1062',    '1452556800:1116',    '1452643200:1116',    '1452729600:1172',    '1452816000:1172',    '1452902400:1229',    '1452988800:1222',    '1453075200:1222',    '1453248000:1160',    '1453334400:1102',    '1453420800:1102',    '1453507200:1057',    '1453593600:1057',    '1453680000:1029',    '1453766400:1029',    '1453852800:1029',    '1453939200:1029',    '1454025600:980',    '1454112000:980',    '1454198400:980',    '1454284800:980',    '1454371200:931',    '1454371200:931',    '1454457600:897',    '1454544000:897',    '1454630400:897',    '1454716800:914',    '1454803200:914',    '1454889600:914',    '1454976000:931',    '1455062400:931',    '1455148800:931',    '1455235200:933',    '1455321600:933',    '1455408000:953',    '1455580800:936',    '1455753600:974',    '1455840000:974',    '1455926400:974',    '1456012800:999',    '1456099200:999',    '1456185600:992',    '1456272000:992',    '1456358400:1006',    '1456444800:1006',    '1456531200:1006',    '1456617600:983',    '1456704000:983',    '1456790400:964',    '1456876800:964',    '1456963200:974',    '1457049600:974',    '1457136000:1006',    '1457222400:1006',    '1457308800:1012',    '1457481600:1028',    '1457568000:1028',    '1457654400:1028',    '1457740800:1049',    '1457827200:1049',    '1457913600:1084',    '1458000000:1139',    '1458086400:1139',    '1458259200:1196',    '1458345600:1254',    '1458432000:1254',    '1458518400:1317',    '1458777600:1383',    '1458864000:1446',    '1458950400:1446',    '1459036800:1473',    '1459123200:1473',    '1459209600:1544',    '1459296000:1544',    '1459468800:1611',    '1459555200:1687',    '1459641600:1687',    '1459814400:1768',    '1459900800:1849',    '1459987200:1849',    '1460073600:1942',    '1460160000:1942',    '1460246400:2040',    '1460332800:2040',    '1460419200:2142',    '1460505600:2142',    '1460592000:2250',    '1460678400:2250',    '1460764800:2250',    '1460851200:2363',    '1460937600:2363',    '1461024000:2482',    '1461110400:2482',    '1461196800:2551',    '1461283200:2551',    '1461369600:2622',    '1461456000:2622',    '1461542400:2622',    '1461628800:2496',    '1461715200:2432',    '1461801600:2432',    '1461888000:2338',    '1461974400:2338',    '1462060800:2227',    '1462147200:2227',    '1462233600:2115',    '1462320000:2115',    '1462406400:2035',    '1462492800:2035',    '1462579200:1933',    '1462665600:1933',    '1462752000:1900',    '1462838400:1900',    '1462924800:1887',    '1463011200:1887',    '1463097600:1863',    '1463184000:1863',    '1463356800:1881',    '1463443200:1801',    '1463529600:1801',    '1463616000:1801',    '1463702400:1785',    '1463788800:1785',    '1463875200:1749',    '1463961600:1749',    '1464048000:1723',    '1464134400:1723',    '1464393600:1682',    '1464480000:1632',    '1464566400:1632',    '1464652800:1590',    '1464739200:1590',    '1464825600:1536',    '1464912000:1536',    '1464998400:1498',    '1465084800:1498',    '1465171200:1482',    '1465257600:1482',    '1465344000:1496',    '1465948800:1340',    '1466035200:1350',    '1466121600:1350',    '1466208000:1366',    '1466294400:1366',    '1466380800:1403',    '1466553600:1383',    '1466640000:1383',    '1466726400:1339',    '1466812800:1339',    '1466899200:1356',    '1466985600:1356',    '1467072000:1356',    '1467158400:1369',    '1467244800:1369',    '1467417600:1403',    '1467504000:1403',    '1467590400:1403',    '1467676800:1432',    '1467763200:1436',    '1467849600:1436',    '1467936000:1489',    '1468022400:1489',    '1468108800:1544',    '1468195200:1544',    '1468281600:1591',    '1468713600:1539',    '1468800000:1539',    '1468886400:1570',    '1469318400:1634',    '1469404800:1634',    '1470009600:1706',    '1470096000:1706',    '1470182400:1708',    '1470268800:1708',    '1470355200:1708',    '1470441600:1710',    '1470528000:1710',    '1470614400:1710',    '1470700800:1737',    '1470787200:1707',    '1470873600:1707',    '1470960000:1707',    '1471046400:1702',    '1471132800:1702',    '1471219200:1702',    '1471305600:1766',    '1471478400:1847',    '1471564800:1847',    '1471651200:1847',    '1471737600:1940',    '1471824000:1940',    '1471910400:2006',    '1471996800:2006',    '1472083200:1914',    '1472169600:1914',    '1472256000:1914',    '1472428800:1866',    '1472601600:1870',    '1472688000:1896',    '1472774400:1896',    '1472860800:1896',    '1472947200:1971',    '1473033600:1971',    '1473120000:2008',    '1473206400:2008',    '1473292800:2004',    '1473379200:2004',    '1473465600:2004',    '1473552000:2009',    '1473638400:2009',    '1473724800:2039',    '1473811200:2039',    '1473897600:2099',    '1473984000:2099',    '1474070400:2099',    '1474156800:2108',    '1474243200:2108',    '1474329600:2184',    '1474761600:2270',    '1474848000:2302',    '1474934400:2302',    '1475020800:2407',    '1475107200:2407',    '1475280000:2392',    '1475366400:2398',    '1475452800:2398',    '1475539200:2398',    '1475625600:2388',    '1475712000:2388',    '1475798400:2388',    '1475971200:2268',    '1476057600:2268',    '1476144000:2187',    '1476230400:2187',    '1476316800:2090',    '1476403200:2090',    '1476489600:2016',    '1476662400:2016',    '1476748800:1958',    '1476835200:1958',    '1476921600:1944',    '1477008000:1944',    '1477094400:1944',    '1477180800:1851',    '1477267200:1851',    '1477353600:1851',    '1477440000:1834',    '1477526400:1834',    '1477612800:1834',    '1477699200:1750',    '1477785600:1750',    '1477872000:1750',    '1477958400:1689',    '1478044800:1689',    '1478131200:1689',    '1478217600:1625',    '1478304000:1625',    '1478390400:1625',    '1478476800:1632',    '1478563200:1632',    '1478649600:1632',    '1478736000:1632',    '1478908800:1592',    '1478995200:1602',    '1479081600:1602',    '1479427200:1612',    '1479513600:1617',    '1479600000:1617',    '1479686400:1617',    '1479772800:1593',    '1479945600:1593',    '1480032000:1561',    '1480118400:1561',    '1480204800:1561',    '1480291200:1500',    '1480377600:1500',    '1480464000:1487',    '1480550400:1487',    '1480723200:1494',    '1480809600:1494',    '1480896000:1558',    '1480982400:1558',    '1481068800:1558',    '1481155200:1635',    '1481241600:1635',    '1481328000:1670',    '1481414400:1670',    '1481500800:1670',    '1481587200:1661',    '1481673600:1661',    '1481760000:1661',    '1481846400:1681',    '1481932800:1681',    '1482019200:1607',    '1482105600:1607',    '1482192000:1579',    '1482278400:1579',    '1482364800:1579',    '1482451200:1620',    '1482537600:1620',    '1482624000:1701',    '1482796800:1784',    '1482883200:1784',    '1482969600:1874',    '1483056000:1874',    '1483142400:1874',    '1483228800:1968',    '1483315200:1968',    '1483401600:2065',    '1483488000:2065',    '1483574400:2145',    '1483660800:2248',    '1483747200:2354',    '1483833600:2467',    '1483920000:2558',    '1484006400:2682',    '1484092800:2817',    '1484179200:2817',    '1484265600:2958',    '1484352000:2958',    '1484438400:3040',    '1484524800:3040',    '1484611200:2896',    '1484697600:2896',    '1484784000:2763',    '1484870400:2763',    '1484956800:2653',    '1485043200:2653',    '1485129600:2540',    '1485216000:2540',    '1485302400:2420',    '1485388800:2420',    '1485475200:2342',    '1485561600:2342',    '1485648000:2302',    '1485734400:2302',    '1485820800:2273',    '1485907200:2273',    '1486080000:2183',    '1486166400:2132',    '1486252800:2190',    '1486425600:2171',    '1486598400:2185',    '1486684800:2185',    '1486857600:2134',    '1486944000:2101',    '1487030400:2101',    '1487203200:2002',    '1487289600:1960',    '1487376000:1960',    '1487462400:1930',    '1487548800:1929',    '1487635200:1929',    '1487721600:1949',    '1487894400:1948',    '1487980800:1948',    '1488153600:1937',    '1488240000:1911',    '1488326400:1911',    '1488499200:1973',    '1488585600:1969',    '1488758400:1982',    '1488931200:1976',    '1489017600:1976',    '1489190400:2005',    '1489363200:2014',    '1489449600:1965',    '1489622400:1898',    '1489795200:1845',    '1489968000:1929',    '1490140800:2026',    '1490313600:2026',    '1490400000:2079',    '1490572800:2125',    '1490659200:2125',    '1490745600:2168',    '1490918400:2168',    '1491091200:2182',    '1491264000:2298',    '1491350400:2298',    '1491436800:2381',    '1491609600:2381',    '1491782400:2490',    '1491868800:2402',    '1492041600:2467',    '1492214400:2484',    '1492387200:2484',    '1492473600:2582',    '1492473600:2582',    '1492646400:2582',    '1492819200:2680',    '1492992000:2668',    '1493078400:2591',    '1493251200:2557',    '1493424000:2486',    '1493596800:2444',    '1493769600:2474',    '1493856000:2474',    '1494028800:2543',    '1494201600:2527',    '1494374400:2493',    '1494547200:2417',    '1494633600:2417',    '1494806400:2440',    '1494892800:2427',    '1495065600:2427',    '1495152000:2371',    '1495238400:2371',    '1495324800:2298',    '1495411200:2298',    '1495584000:2276',    '1495670400:2276',    '1495843200:2260',    '1495929600:2231',    '1496016000:2231',    '1496188800:2259',    '1496275200:2272',    '1496448000:2290',    '1496534400:2290',    '1496620800:2332',    '1496793600:2332',    '1496880000:2394',    '1497052800:2465',    '1497139200:2465',    '1497225600:2484',    '1497312000:2484',    '1497484800:2413',    '1497657600:2425',    '1497830400:2441',    '1497916800:2441',    '1498003200:2448',    '1498089600:2448',    '1498262400:2417',    '1498348800:2417',    '1498521600:2368',    '1498694400:2304',    '1498867200:2370',    '1499040000:2364',    '1499126400:2343',    '1499299200:2246',    '1499472000:2194',    '1499644800:2179',    '1499817600:2179',    '1499990400:2159',    '1500076800:2139' }