Module:Exchange/Adamant armour set (sk)/Data

return { '1211241600:19200',   '1211328000:19200',    '1211414400:19200',    '1211500800:19200',    '1211587200:19100',    '1211673600:19100',    '1211760000:19100',    '1211846400:19100',    '1211932800:19000',    '1212019200:19000',    '1212105600:19000',    '1212192000:19000',    '1212278400:19100',    '1212364800:19200',    '1212451200:19300',    '1212537600:19300',    '1212624000:19200',    '1212710400:19200',    '1212796800:19200',    '1212883200:19200',    '1212969600:19200',    '1213056000:19200',    '1213142400:19200',    '1213228800:19200',    '1213315200:19300',    '1213401600:19200',    '1213488000:19100',    '1213574400:19100',    '1213660800:19100',    '1213747200:19200',    '1213833600:19200',    '1213920000:19200',    '1214006400:19200',    '1214092800:19200',    '1214179200:19300',    '1214265600:19300',    '1214352000:19400',    '1214438400:19400',    '1214524800:19400',    '1214611200:19300',    '1214697600:19400',    '1214870400:19600',    '1214956800:19800',    '1215043200:19800',    '1215129600:19800',    '1215216000:19800',    '1215302400:19700',    '1215388800:19600',    '1215475200:19500',    '1215561600:19400',    '1215648000:19400',    '1215734400:19500',    '1215820800:19500',    '1215907200:19500',    '1215993600:19500',    '1216080000:19500',    '1216166400:19400',    '1216252800:19400',    '1216339200:19400',    '1216425600:19400',    '1216512000:19500',    '1216598400:19400',    '1216684800:19400',    '1216771200:19400',    '1216857600:19400',    '1216944000:19400',    '1217030400:19400',    '1217116800:19400',    '1217203200:19350',    '1217289600:19300',    '1217376000:19300',    '1217462400:19400',    '1217548800:19400',    '1217635200:19400',    '1217721600:19400',    '1217808000:19400',    '1217894400:19500',    '1217980800:19500',    '1218067200:19500',    '1218153600:19600',    '1218240000:19600',    '1218326400:19600',    '1218412800:19400',    '1218499200:19400',    '1218585600:19400',    '1218672000:19400',    '1218758400:19500',    '1218844800:19500',    '1218931200:19500',    '1219017600:19500',    '1219104000:19500',    '1219190400:19500',    '1219276800:19500',    '1219363200:19400',    '1219449600:19400',    '1219536000:19400',    '1219622400:19400',    '1219708800:19400',    '1219795200:19400',    '1219881600:19400',    '1219968000:19400',    '1220054400:19500',    '1220140800:19400',    '1220227200:19400',    '1220313600:19400',    '1220400000:19400',    '1220486400:19300',    '1220572800:19200',    '1220659200:19200',    '1220745600:19200',    '1220832000:19200',    '1220918400:19200',    '1221004800:19100',    '1221091200:19100',    '1221177600:19100',    '1221264000:19100',    '1221350400:19100',    '1221436800:19100',    '1221523200:19100',    '1221609600:19100',    '1221696000:19000',    '1221782400:19000',    '1221868800:19100',    '1221955200:19100',    '1222041600:19100',    '1222128000:19100',    '1222214400:19100',    '1222300800:19000',    '1222387200:19000',    '1222473600:19100',    '1222560000:19100',    '1222646400:19100',    '1222732800:19100',    '1222819200:19100',    '1222905600:19200',    '1222992000:19300',    '1223078400:19400',    '1223164800:19400',    '1223251200:19400',    '1223337600:19300',    '1223424000:19200',    '1223510400:19200',    '1223596800:19100',    '1223683200:19100',    '1223769600:19200',    '1223856000:19200',    '1223942400:19300',    '1224028800:19200',    '1224115200:19300',    '1224201600:19200',    '1224288000:19300',    '1224374400:19400',    '1224460800:19400',    '1224547200:19500',    '1224633600:19500',    '1224720000:19500',    '1224806400:19500',    '1224892800:19300',    '1224979200:19300',    '1225065600:19200',    '1225152000:19200',    '1225238400:19200',    '1225324800:19100',    '1225411200:19000',    '1225497600:18900',    '1225584000:18800',    '1225670400:18900',    '1225756800:18900',    '1225843200:18900',    '1225929600:18900',    '1226016000:18900',    '1226102400:18900',    '1226188800:18900',    '1226275200:18900',    '1226361600:18800',    '1226448000:18900',    '1226534400:18900',    '1226620800:18900',    '1226707200:18900',    '1226793600:19000',    '1226880000:18900',    '1226966400:18900',    '1227052800:18900',    '1227139200:19000',    '1227225600:19000',    '1227312000:19000',    '1227398400:19000',    '1227484800:18900',    '1227571200:18900',    '1227657600:18900',    '1227744000:18900',    '1227830400:19000',    '1227916800:19000',    '1228003200:19100',    '1228089600:19000',    '1228176000:19100',    '1228262400:19100',    '1228348800:19100',    '1228435200:19000',    '1228521600:19000',    '1228608000:19000',    '1228694400:19000',    '1228780800:19000',    '1228867200:19000',    '1228953600:19000',    '1229040000:19000',    '1229126400:19000',    '1229212800:19000',    '1229299200:19000',    '1229385600:19000',    '1229472000:18900',    '1229558400:18900',    '1229644800:18900',    '1229731200:18900',    '1229817600:18900',    '1229904000:18900',    '1229990400:18900',    '1230076800:18900',    '1230163200:18900',    '1230249600:19000',    '1230336000:19000',    '1230422400:18900',    '1230508800:18900',    '1230595200:19000',    '1230681600:19000',    '1230768000:19000',    '1230854400:19000',    '1230940800:18900',    '1231027200:18900',    '1231113600:18900',    '1231200000:18900',    '1231286400:18900',    '1231372800:18900',    '1231459200:18900',    '1231545600:19000',    '1231632000:19000',    '1231718400:19000',    '1231804800:18900',    '1231891200:18900',    '1231977600:19000',    '1232064000:19000',    '1232150400:19000',    '1232236800:19100',    '1232323200:19100',    '1232409600:19000',    '1232496000:19000',    '1232582400:19000',    '1232668800:19000',    '1232755200:19000',    '1232841600:19000',    '1232928000:19000',    '1233014400:19100',    '1233100800:19100',    '1233187200:19100',    '1233273600:19100',    '1233360000:19100',    '1233446400:19200',    '1233532800:19100',    '1233619200:19100',    '1233705600:19100',    '1233792000:18900',    '1233878400:18900',    '1233964800:18900',    '1234051200:18900',    '1234137600:19000',    '1234224000:19000',    '1234310400:18900',    '1234396800:18900',    '1234483200:18900',    '1234569600:18800',    '1234656000:18900',    '1234742400:19000',    '1234828800:19000',    '1234915200:19000',    '1235001600:18900',    '1235088000:18900',    '1235174400:19100',    '1235260800:19100',    '1235347200:19000',    '1235433600:19000',    '1235520000:18900',    '1235606400:19000',    '1235692800:18900',    '1235779200:18900',    '1235865600:19000',    '1235952000:18900',    '1236038400:18900',    '1236124800:18900',    '1236211200:18900',    '1236297600:18900',    '1236384000:19000',    '1236470400:19000',    '1236556800:19000',    '1236643200:19000',    '1236729600:19000',    '1236816000:18900',    '1236902400:18900',    '1236988800:18900',    '1237075200:18900',    '1237161600:18900',    '1237248000:18900',    '1237334400:19000',    '1237420800:19000',    '1237507200:19000',    '1237593600:19000',    '1237680000:19000',    '1237766400:19000',    '1237852800:19000',    '1237939200:18900',    '1238025600:19000',    '1238112000:19000',    '1238198400:19000',    '1238284800:19000',    '1238371200:18900',    '1238457600:19000',    '1238544000:19000',    '1238630400:19000',    '1238716800:19000',    '1238803200:19000',    '1238889600:18900',    '1238976000:18900',    '1239062400:18900',    '1239148800:18900',    '1239235200:19000',    '1239321600:19000',    '1239408000:19000',    '1239494400:19000',    '1239580800:19000',    '1239667200:19000',    '1239753600:18900',    '1239840000:18900',    '1239926400:18900',    '1240012800:19000',    '1240099200:19000',    '1240185600:19000',    '1240272000:19000',    '1240358400:19000',    '1240444800:19000',    '1240531200:19000',    '1240617600:19000',    '1240704000:19000',    '1240790400:19100',    '1240876800:19000',    '1240963200:19000',    '1241049600:19100',    '1241136000:19100',    '1241222400:19000',    '1241308800:18900',    '1241395200:18900',    '1241481600:18900',    '1241568000:18900',    '1241654400:19000',    '1241740800:18900',    '1241827200:19000',    '1241913600:19000',    '1242000000:19000',    '1242086400:19000',    '1242172800:19000',    '1242259200:18900',    '1242345600:18900',    '1242432000:18900',    '1242518400:19000',    '1242604800:18900',    '1242691200:18900',    '1242777600:18900',    '1242864000:19000',    '1242950400:19000',    '1243036800:19100',    '1243123200:19100',    '1243209600:19000',    '1243296000:19000',    '1243382400:19000',    '1243468800:18900',    '1243555200:18900',    '1243641600:19000',    '1243728000:19000',    '1243814400:19000',    '1243900800:19100',    '1243987200:19100',    '1244073600:19000',    '1244160000:19100',    '1244246400:19100',    '1244332800:19000',    '1244419200:18900',    '1244505600:18900',    '1244592000:19000',    '1244678400:19100',    '1244764800:19000',    '1244851200:19000',    '1244937600:19000',    '1245024000:19000',    '1245110400:19000',    '1245196800:19000',    '1245283200:19000',    '1245369600:19000',    '1245456000:19100',    '1245542400:19100',    '1245628800:18900',    '1245715200:19000',    '1245801600:18900',    '1245888000:18900',    '1245974400:18900',    '1246060800:18900',    '1246147200:18900',    '1246233600:18900',    '1246320000:18900',    '1246406400:19000',    '1246579200:19000',    '1246665600:19000',    '1246752000:19000',    '1246838400:19000',    '1246924800:19100',    '1247011200:19100',    '1247097600:19100',    '1247184000:19100',    '1247270400:19100',    '1247356800:19100',    '1247443200:19000',    '1247529600:19100',    '1247616000:19100',    '1247702400:19100',    '1247788800:19100',    '1247875200:19200',    '1247961600:19200',    '1248048000:19200',    '1248134400:19200',    '1248220800:19100',    '1248307200:19100',    '1248393600:19100',    '1248480000:19100',    '1248566400:19200',    '1248652800:19000',    '1248739200:19000',    '1248825600:19100',    '1248912000:19100',    '1248998400:19100',    '1249084800:19100',    '1249171200:19100',    '1249257600:19100',    '1249344000:19100',    '1249430400:19100',    '1249516800:19100',    '1249603200:19100',    '1249689600:19100',    '1249776000:19100',    '1249862400:19100',    '1249948800:19100',    '1250035200:19100',    '1250121600:19100',    '1250208000:19100',    '1250294400:19200',    '1250380800:19100',    '1250467200:19100',    '1250553600:19100',    '1250640000:19200',    '1250726400:19200',    '1250812800:19100',    '1250899200:19100',    '1250985600:19100',    '1251072000:19100',    '1251158400:19100',    '1251244800:19100',    '1251331200:19000',    '1251417600:19000',    '1251504000:19100',    '1251590400:19100',    '1251676800:19100',    '1251763200:19100',    '1251849600:19000',    '1251936000:18700',    '1252022400:18600',    '1252108800:18600',    '1252195200:18700',    '1252281600:18800',    '1252368000:18800',    '1252454400:18600',    '1252540800:18700',    '1252627200:18800',    '1252713600:18700',    '1252800000:18700',    '1252886400:18600',    '1252972800:18600',    '1253059200:18700',    '1253145600:18600',    '1253232000:18600',    '1253318400:18500',    '1253404800:18700',    '1253491200:18800',    '1253577600:18900',    '1253664000:18700',    '1253750400:18700',    '1253836800:18500',    '1253923200:18500',    '1254009600:18500',    '1254096000:18700',    '1254182400:18700',    '1254268800:18500',    '1254355200:18500',    '1254441600:18600',    '1254528000:18600',    '1254614400:18600',    '1254700800:18600',    '1254787200:18600',    '1254873600:18600',    '1254960000:18500',    '1255046400:18600',    '1255132800:18400',    '1255219200:18500',    '1255305600:18500',    '1255392000:18600',    '1255478400:18600',    '1255564800:18500',    '1255651200:18400',    '1255737600:18400',    '1255824000:18500',    '1255910400:18300',    '1255996800:18600',    '1256083200:18700',    '1256169600:18800',    '1256256000:18700',    '1256342400:18500',    '1256428800:18600',    '1256515200:18500',    '1256601600:18600',    '1256688000:18400',    '1256774400:18400',    '1256860800:18200',    '1256947200:18300',    '1257033600:18400',    '1257120000:18500',    '1257206400:18700',    '1257292800:18500',    '1257379200:18300',    '1257465600:18300',    '1257552000:18600',    '1257638400:18600',    '1257724800:18800',    '1257811200:18600',    '1257897600:18500',    '1257984000:18500',    '1258070400:18300',    '1258156800:18500',    '1258243200:18600',    '1258329600:18500',    '1258416000:18600',    '1258502400:18500',    '1258588800:18500',    '1258675200:18400',    '1258761600:18600',    '1258848000:18700',    '1258934400:18700',    '1259020800:18800',    '1259107200:18700',    '1259193600:18600',    '1259280000:18500',    '1259366400:18600',    '1259452800:18500',    '1259539200:18500',    '1259625600:18500',    '1259712000:18400',    '1259798400:18400',    '1259884800:18700',    '1259971200:18700',    '1260057600:18600',    '1260144000:18700',    '1260230400:18700',    '1260316800:18600',    '1260403200:18400',    '1260489600:18400',    '1260576000:18500',    '1260662400:18600',    '1260748800:18600',    '1260835200:18700',    '1260921600:18700',    '1261008000:18600',    '1261094400:18600',    '1261180800:18600',    '1261267200:18600',    '1261353600:18500',    '1261440000:18500',    '1261526400:18500',    '1261612800:18600',    '1261699200:18600',    '1261785600:18400',    '1261872000:18500',    '1261958400:18500',    '1262044800:18600',    '1262131200:18600',    '1262217600:18700',    '1262304000:18600',    '1262390400:18600',    '1262476800:18600',    '1262563200:18400',    '1262649600:18600',    '1262736000:18600',    '1262822400:18600',    '1262908800:18700',    '1262995200:18700',    '1263081600:18600',    '1263168000:18600',    '1263254400:18600',    '1263340800:18600',    '1263427200:18700',    '1263513600:18700',    '1263600000:18700',    '1263686400:18600',    '1263772800:18600',    '1263859200:18700',    '1263945600:18600',    '1264032000:18600',    '1264118400:18800',    '1264204800:18800',    '1264291200:18800',    '1264377600:18800',    '1264464000:18800',    '1264550400:18700',    '1264636800:18700',    '1264723200:18700',    '1264809600:18700',    '1264896000:18600',    '1264982400:18700',    '1265068800:18700',    '1265155200:18700',    '1265241600:18700',    '1265328000:18700',    '1265414400:18700',    '1265500800:18800',    '1265587200:18800',    '1265673600:18800',    '1265760000:18700',    '1265846400:18800',    '1266019200:18800',    '1266105600:18700',    '1266192000:18700',    '1266278400:18700',    '1266364800:18900',    '1266451200:18800',    '1266537600:18900',    '1266624000:18900',    '1266710400:18900',    '1266796800:18700',    '1266883200:18700',    '1266969600:18700',    '1267056000:18800',    '1267142400:18800',    '1267228800:18900',    '1267315200:18900',    '1267401600:18900',    '1267488000:18900',    '1267574400:18800',    '1267660800:18800',    '1267747200:18800',    '1267833600:18900',    '1267920000:18900',    '1268006400:18700',    '1268092800:18700',    '1268179200:18700',    '1268265600:18700',    '1268352000:18700',    '1268438400:18200',    '1268524800:18400',    '1268611200:18600',    '1268697600:18600',    '1268784000:18600',    '1268870400:18800',    '1268956800:18800',    '1269043200:18700',    '1269129600:18800',    '1269216000:18600',    '1269302400:18700',    '1269388800:18700',    '1269475200:18600',    '1269561600:18700',    '1269648000:18700',    '1269734400:18700',    '1269820800:18600',    '1269907200:18600',    '1269993600:18600',    '1270080000:18600',    '1270166400:18700',    '1270252800:18700',    '1270339200:18800',    '1270425600:18700',    '1270512000:18700',    '1270598400:18700',    '1270684800:18700',    '1270771200:18600',    '1270857600:18600',    '1270944000:18600',    '1271030400:18700',    '1271116800:18700',    '1271203200:18700',    '1271289600:18700',    '1271376000:18600',    '1271462400:18600',    '1271548800:18400',    '1271635200:18500',    '1271721600:18500',    '1271808000:18500',    '1271894400:18500',    '1271980800:18700',    '1272067200:18700',    '1272153600:18700',    '1272240000:18500',    '1272326400:18500',    '1272412800:18500',    '1272499200:18500',    '1272585600:18500',    '1272672000:18600',    '1272758400:18600',    '1272844800:18500',    '1272931200:18500',    '1273017600:18600',    '1273104000:18600',    '1273190400:18400',    '1273276800:18400',    '1273363200:18500',    '1273449600:18500',    '1273536000:18600',    '1273622400:18800',    '1273708800:19000',    '1273795200:18800',    '1273881600:19000',    '1273968000:19000',    '1274054400:19000',    '1274140800:18900',    '1274227200:18700',    '1274313600:18700',    '1274400000:18600',    '1274486400:18600',    '1274572800:18700',    '1274659200:18700',    '1274745600:18400',    '1274832000:18600',    '1274918400:18600',    '1275004800:18800',    '1275091200:18700',    '1275177600:18800',    '1275264000:18600',    '1275350400:18600',    '1275436800:18600',    '1275523200:18600',    '1275609600:18600',    '1275696000:18700',    '1275782400:18700',    '1275868800:18700',    '1275955200:18800',    '1276041600:18800',    '1276128000:18700',    '1276214400:18700',    '1276300800:18700',    '1276387200:18600',    '1276473600:18600',    '1276560000:18700',    '1276646400:18900',    '1276732800:18900',    '1276819200:18500',    '1276905600:18500',    '1276992000:18700',    '1277078400:18600',    '1277164800:18600',    '1277251200:18600',    '1277337600:18700',    '1277424000:18700',    '1277510400:18600',    '1277596800:18600',    '1277683200:18600',    '1277769600:18500',    '1277856000:18600',    '1277942400:18600',    '1278028800:18700',    '1278115200:18700',    '1278201600:18700',    '1278288000:18500',    '1278374400:18500',    '1278460800:18600',    '1278547200:18700',    '1278633600:18700',    '1278720000:18700',    '1278806400:18800',    '1278892800:18800',    '1278979200:18700',    '1279065600:18700',    '1279152000:18700',    '1279238400:18700',    '1279324800:18600',    '1279411200:18600',    '1279497600:18700',    '1279584000:18700',    '1279670400:18700',    '1279756800:18500',    '1279843200:18700',    '1279929600:18700',    '1280016000:18600',    '1280102400:18600',    '1280188800:18700',    '1280275200:18700',    '1280361600:18900',    '1280448000:18900',    '1280534400:18800',    '1280620800:18800',    '1280707200:18700',    '1280793600:18700',    '1280880000:18700',    '1280966400:18600',    '1281052800:18600',    '1281139200:18600',    '1281225600:18600',    '1281312000:18600',    '1281398400:18700',    '1281484800:18700',    '1281571200:18700',    '1281657600:18700',    '1281744000:18800',    '1281830400:18700',    '1281916800:18700',    '1282003200:18600',    '1282089600:18600',    '1282176000:18700',    '1282262400:18700',    '1282348800:18800',    '1282435200:18800',    '1282521600:18800',    '1282608000:18900',    '1282694400:19000',    '1282780800:18900',    '1282867200:18800',    '1282953600:18800',    '1283040000:18800',    '1283126400:18800',    '1283212800:18700',    '1283299200:18700',    '1283385600:18700',    '1283472000:18700',    '1283558400:18200',    '1283644800:18200',    '1283731200:18200',    '1283817600:18400',    '1283904000:18400',    '1283990400:18600',    '1284076800:18600',    '1284163200:18600',    '1284249600:18700',    '1284336000:18700',    '1284422400:18600',    '1284508800:18600',    '1284595200:18600',    '1284681600:18700',    '1284768000:18700',    '1284854400:18700',    '1284940800:18800',    '1285027200:18800',    '1285113600:18700',    '1285200000:18700',    '1285286400:18800',    '1285372800:18900',    '1285459200:18800',    '1285545600:18700',    '1285632000:18600',    '1285718400:18600',    '1285804800:18600',    '1285891200:18600',    '1285977600:18500',    '1286064000:18700',    '1286150400:18800',    '1286236800:18800',    '1286323200:18900',    '1286409600:18700',    '1286496000:18700',    '1286582400:18700',    '1286668800:18700',    '1286755200:18700',    '1286841600:18700',    '1286928000:18800',    '1287014400:18800',    '1287100800:18900',    '1287187200:18900',    '1287273600:18800',    '1287360000:18800',    '1287446400:18700',    '1287532800:18700',    '1287619200:18700',    '1287705600:18700',    '1287792000:18900',    '1287878400:18900',    '1287964800:19000',    '1288051200:19000',    '1288137600:18900',    '1288224000:18700',    '1288310400:18700',    '1288396800:18600',    '1288483200:18600',    '1288569600:18600',    '1288656000:18600',    '1288742400:18700',    '1288828800:18600',    '1288915200:18700',    '1289088000:18600',    '1289174400:18700',    '1289260800:18700',    '1289347200:18700',    '1289433600:18700',    '1289520000:18700',    '1289606400:18700',    '1289692800:18600',    '1289779200:18600',    '1289865600:18600',    '1289952000:18500',    '1290038400:18500',    '1290124800:18500',    '1290211200:18600',    '1290297600:18700',    '1290384000:18700',    '1290470400:18800',    '1290556800:18700',    '1290643200:18500',    '1290729600:18500',    '1290816000:18700',    '1290902400:18700',    '1290988800:18700',    '1291075200:18700',    '1291161600:18700',    '1291248000:18600',    '1291334400:18600',    '1291420800:18700',    '1291507200:18700',    '1291593600:18700',    '1291680000:18700',    '1291766400:18800',    '1291852800:18700',    '1291939200:18700',    '1292025600:18800',    '1292112000:18800',    '1292198400:18600',    '1292284800:18600',    '1292371200:18600',    '1292457600:18600',    '1292544000:18600',    '1292630400:18600',    '1292716800:18700',    '1292803200:18700',    '1292889600:18600',    '1292976000:18600',    '1293062400:18700',    '1293148800:18600',    '1293235200:18600',    '1293321600:18600',    '1293408000:18600',    '1293494400:18600',    '1293580800:18600',    '1293667200:18700',    '1293753600:18600',    '1293840000:18700',    '1293926400:18600',    '1294185600:18700',    '1294358400:18800',    '1294531200:18500',    '1294704000:18500',    '1294790400:18700',    '1294876800:18600',    '1294963200:18700',    '1295136000:18600',    '1295222400:18500',    '1295395200:18700',    '1295568000:18800',    '1295654400:19000',    '1295827200:19000',    '1296000000:18800',    '1296086400:18500',    '1296259200:18600',    '1296432000:18500',    '1296604800:20800',    '1296691200:20800',    '1296950400:21400',    '1297036800:22200',    '1297123200:22900',    '1297209600:22900',    '1297382400:23600',    '1297555200:24300',    '1297641600:25100',    '1297728000:25600',    '1297814400:25600',    '1297987200:26100',    '1298160000:26800',    '1298246400:27000',    '1298419200:26500',    '1298505600:26300',    '1298678400:26100',    '1298851200:26200',    '1299110400:25200',    '1299196800:24800',    '1299369600:24000',    '1299628800:23500',    '1299801600:22000',    '1299974400:21700',    '1300060800:21200',    '1300147200:21200',    '1300320000:21000',    '1300492800:20900',    '1300665600:21100',    '1300752000:21100',    '1301184000:21000',    '1301270400:21500',    '1301443200:22000',    '1301529600:22000',    '1301702400:21500',    '1301788800:21500',    '1301875200:21000',    '1302048000:20900',    '1302220800:21200',    '1302307200:20800',    '1302566400:21000',    '1302912000:21000',    '1302998400:20700',    '1303257600:20800',    '1303344000:20900',    '1303516800:20400',    '1303603200:19691',    '1303776000:19700',    '1303862400:19800',    '1304035200:19900',    '1304121600:19900',    '1304208000:20300',    '1304294400:20400',    '1304380800:20400',    '1304467200:20500',    '1304726400:20700',    '1304899200:20400',    '1304985600:20700',    '1305158400:20700',    '1305244800:20900',    '1305504000:21100',    '1305676800:20800',    '1305849600:20600',    '1306368000:20600',    '1306454400:20800',    '1306540800:20800',    '1306627200:21200',    '1306800000:20900',    '1306886400:20887',    '1307059200:20600',    '1307232000:21300',    '1307404800:21400',    '1307491200:20700',    '1307750400:20500',    '1307923200:20100',    '1308355200:19900',    '1308441600:19900',    '1308700800:19500',    '1308873600:19400',    '1308960000:19400',    '1309132800:19800',    '1309305600:20300',    '1309478400:20500',    '1309564800:20500',    '1309651200:20800',    '1309737600:20800',    '1309910400:20600',    '1309996800:20735',    '1310169600:20700',    '1310256000:21500',    '1310515200:21700',    '1310688000:21000',    '1310860800:21200',    '1311120000:21500',    '1311292800:21400',    '1311379200:21100',    '1311465600:21100',    '1311724800:20900',    '1311897600:20800',    '1311984000:20900',    '1312070400:20900',    '1312156800:20800',    '1312329600:20600',    '1312502400:20500',    '1312675200:20400',    '1312761600:20400',    '1312934400:20500',    '1313020800:20500',    '1313193600:20200',    '1313625600:19300',    '1313884800:19800',    '1314144000:20000',    '1314316800:20500',    '1314489600:21100',    '1314748800:21300',    '1314921600:21600',    '1315094400:21600',    '1315180800:21300',    '1315353600:20800',    '1315612800:20600',    '1315958400:20300',    '1316044800:20300',    '1316131200:20400',    '1316304000:20500',    '1316736000:20800',    '1316908800:20700',    '1316995200:20700',    '1317081600:21400',    '1317340800:22000',    '1317427200:22000',    '1317600000:22100',    '1317686400:22100',    '1317945600:21500',    '1318118400:20800',    '1318291200:20500',    '1318550400:20300',    '1318809600:20400',    '1319155200:20500',    '1319328000:21000',    '1319414400:21000',    '1319587200:21500',    '1319760000:21100',    '1319932800:21100',    '1320019200:21200',    '1320192000:21200',    '1320278400:21800',    '1320451200:21800',    '1320537600:21900',    '1320969600:21500',    '1321401600:21200',    '1321488000:21200',    '1321660800:20900',    '1322006400:20600',    '1322092800:20600',    '1322179200:20500',    '1322265600:20500',    '1322524800:20700',    '1322611200:20700',    '1322784000:20500',    '1322956800:20546',    '1323043200:20516',    '1323216000:20516',    '1323302400:20949',    '1323475200:20949',    '1323561600:21262',    '1323734400:21262',    '1323820800:20904',    '1324080000:20904',    '1324166400:20501',    '1324339200:20501',    '1324425600:20723',    '1324598400:20723',    '1324684800:20886',    '1324857600:20886',    '1324944000:21027',    '1325116800:21027',    '1325203200:20369',    '1325376000:20369',    '1325462400:20520',    '1325548800:20520',    '1325635200:20520',    '1325721600:20520',    '1325808000:20673',    '1325894400:20673',    '1325980800:20673',    '1326067200:20405',    '1326153600:20405',    '1326240000:20405',    '1326326400:20216',    '1326412800:20216',    '1326499200:20216',    '1326585600:20309',    '1326672000:20309',    '1326758400:20309',    '1326844800:20041',    '1326931200:20041',    '1327017600:20041',    '1327104000:20041',    '1327190400:20250',    '1327276800:20250',    '1327363200:20148',    '1327449600:20148',    '1327536000:20148',    '1327622400:20148',    '1327708800:20097',    '1327795200:20097',    '1327881600:20097',    '1327968000:20219',    '1328054400:20219',    '1328140800:20219',    '1328227200:20449',    '1328313600:20449',    '1328400000:20531',    '1328486400:20531',    '1328572800:20531',    '1328659200:20531',    '1328745600:20531',    '1328832000:21422',    '1328918400:21422',    '1329004800:21422',    '1329091200:21529',    '1329177600:21529',    '1329264000:21529',    '1329350400:21529',    '1329436800:21722',    '1329523200:21722',    '1329609600:21722',    '1329696000:21722',    '1329782400:21722',    '1329868800:21832',    '1329955200:21832',    '1330041600:21832',    '1330128000:22587',    '1330214400:22587',    '1330300800:22587',    '1330387200:22587',    '1330473600:23469',    '1330560000:23469',    '1330646400:23469',    '1330732800:22703',    '1330819200:22703',    '1330905600:22504',    '1330992000:22504',    '1331078400:22504',    '1331164800:22247',    '1331251200:22247',    '1331337600:22331',    '1331424000:22331',    '1331510400:22331',    '1331596800:22232',    '1331683200:22232',    '1331769600:22232',    '1331856000:22260',    '1331942400:22260',    '1332028800:22260',    '1332115200:21147',    '1332201600:21147',    '1332288000:21147',    '1332374400:20384',    '1332460800:20376',    '1332547200:20368',    '1332633600:20360',    '1332720000:20352',    '1332806400:20344',    '1332892800:20564',    '1332979200:20564',    '1333065600:20564',    '1333152000:20564',    '1333238400:20820',    '1333324800:20820',    '1333411200:20820',    '1333497600:21163',    '1333584000:21163',    '1333670400:21163',    '1333756800:21540',    '1333843200:21540',    '1333929600:21540',    '1334016000:22071',    '1334102400:22071',    '1334188800:22071',    '1334275200:21866',    '1334361600:21866',    '1334448000:21866',    '1334534400:21793',    '1334620800:21793',    '1334707200:21793',    '1334793600:21793',    '1334880000:22372',    '1334966400:22372',    '1335052800:22372',    '1335139200:22932',    '1335225600:22932',    '1335312000:22932',    '1335398400:22932',    '1335484800:22555',    '1335571200:22555',    '1335657600:22555',    '1335744000:22669',    '1335830400:22669',    '1335916800:22669',    '1336003200:22669',    '1336089600:23503',    '1336176000:23503',    '1336262400:23503',    '1336348800:23753',    '1336435200:23753',    '1336521600:23753',    '1336608000:24069',    '1336694400:24069',    '1336780800:24069',    '1336867200:24069',    '1336953600:23825',    '1337040000:23825',    '1337126400:23825',    '1337212800:23825',    '1337299200:23441',    '1337385600:23441',    '1337472000:23441',    '1337558400:23218',    '1337644800:23218',    '1337731200:23218',    '1337817600:23218',    '1337904000:22687',    '1337990400:22687',    '1338076800:22687',    '1338163200:22319',    '1338249600:22319',    '1338336000:22319',    '1338422400:22118',    '1338508800:22118',    '1338595200:22118',    '1338681600:22184',    '1338768000:22184',    '1338854400:22563',    '1338940800:22563',    '1339027200:22563',    '1339113600:22100',    '1339200000:22100',    '1339286400:22100',    '1339372800:21983',    '1339459200:21983',    '1339545600:21983',    '1339632000:22166',    '1339718400:22166',    '1339804800:22166',    '1339891200:22571',    '1339977600:22571',    '1340064000:22571',    '1340150400:22986',    '1340236800:22986',    '1340323200:23338',    '1340409600:23338',    '1340496000:23338',    '1340582400:23156',    '1340668800:23156',    '1340755200:22842',    '1340841600:22842',    '1340928000:22842',    '1341014400:22533',    '1341100800:22533',    '1341187200:22860',    '1341273600:22860',    '1341360000:21887',    '1341446400:21887',    '1341532800:21887',    '1341619200:21326',    '1341705600:21326',    '1341792000:21326',    '1341878400:20626',    '1341964800:20626',    '1342051200:20964',    '1342137600:20964',    '1342224000:21591',    '1342310400:21591',    '1342396800:21591',    '1342483200:21859',    '1342569600:21859',    '1342656000:21859',    '1342742400:21400',    '1342828800:21400',    '1342915200:21400',    '1343001600:21852',    '1343088000:21852',    '1343174400:22348',    '1343260800:22348',    '1343347200:22348',    '1343433600:22473',    '1343520000:22473',    '1343606400:22473',    '1343692800:22753',    '1343779200:22753',    '1343865600:23247',    '1343952000:23247',    '1344038400:23247',    '1344124800:23894',    '1344211200:23894',    '1344297600:24436',    '1344384000:24436',    '1344470400:24436',    '1344556800:24183',    '1344643200:24183',    '1344729600:23622',    '1344816000:23622',    '1344902400:23622',    '1344988800:23376',    '1345075200:23376',    '1345161600:23376',    '1345248000:22916',    '1345334400:22916',    '1345420800:22916',    '1345507200:22916',    '1345593600:22738',    '1345680000:22738',    '1345766400:22738',    '1345852800:22701',    '1345939200:22701',    '1346025600:22701',    '1346112000:22048',    '1346198400:22048',    '1346284800:22048',    '1346371200:21978',    '1346457600:21978',    '1346544000:22003',    '1346630400:22003',    '1346716800:22003',    '1346803200:22112',    '1346889600:22112',    '1346976000:22112',    '1347062400:22112',    '1347148800:21754',    '1347235200:21754',    '1347321600:21754',    '1347408000:22018',    '1347494400:22018',    '1347580800:22018',    '1347667200:22461',    '1347753600:22461',    '1347840000:22461',    '1347926400:22461',    '1348012800:22080',    '1348099200:22080',    '1348185600:22080',    '1348272000:22080',    '1348358400:21800',    '1348444800:21800',    '1348531200:21800',    '1348617600:21800',    '1348704000:21642',    '1348790400:21642',    '1348876800:21642',    '1348963200:21642',    '1349049600:21607',    '1349136000:21607',    '1349222400:21607',    '1349308800:21607',    '1349395200:21175',    '1349481600:21175',    '1349568000:21175',    '1349654400:21320',    '1349740800:21320',    '1349827200:21320',    '1349913600:21320',    '1350000000:21023',    '1350086400:21023',    '1350172800:21023',    '1350259200:21566',    '1350345600:21566',    '1350432000:21566',    '1350518400:21566',    '1350604800:21671',    '1350691200:21671',    '1350777600:21671',    '1350864000:21671',    '1350950400:21923',    '1351036800:21923',    '1351123200:21923',    '1351209600:21923',    '1351296000:22098',    '1351382400:22098',    '1351468800:22098',    '1351555200:22098',    '1351641600:21735',    '1351728000:21735',    '1351814400:21735',    '1351900800:21735',    '1351987200:21625',    '1352073600:21625',    '1352160000:21561',    '1352246400:21498',    '1352332800:21434',    '1352419200:21371',    '1352505600:21307',    '1352592000:21243',    '1352678400:21180',    '1352764800:21116',    '1352851200:21116',    '1352937600:21116',    '1353024000:21116',    '1353110400:21373',    '1353196800:21373',    '1353283200:21373',    '1353369600:21857',    '1353456000:21857',    '1353542400:22878',    '1353628800:22878',    '1353715200:23472',    '1353801600:23472',    '1353888000:23765',    '1353974400:23765',    '1354060800:23765',    '1354147200:24004',    '1354233600:24004',    '1354320000:24004',    '1354406400:24004',    '1354492800:23294',    '1354579200:23294',    '1354665600:23294',    '1354752000:23294',    '1354838400:22642',    '1354924800:22642',    '1355011200:22642',    '1355097600:22757',    '1355184000:22757',    '1355270400:22757',    '1355356800:22757',    '1355443200:22931',    '1355529600:22931',    '1355616000:22931',    '1355702400:22570',    '1355788800:22570',    '1355875200:22570',    '1355961600:22570',    '1356048000:23181',    '1356134400:23181',    '1356220800:23181',    '1356307200:23181',    '1356393600:23014',    '1356480000:23014',    '1356566400:23014',    '1356652800:23014',    '1356739200:23009',    '1356825600:23009',    '1356912000:23009',    '1356998400:23009',    '1357084800:22629',    '1357171200:22629',    '1357257600:22629',    '1357344000:22629',    '1357430400:22527',    '1357516800:22527',    '1357603200:22527',    '1357689600:22527',    '1357776000:22527',    '1357862400:22405',    '1357948800:22405',    '1358035200:22405',    '1358121600:22405',    '1358208000:22595',    '1358294400:22595',    '1358380800:22595',    '1358467200:22595',    '1358553600:22595',    '1358640000:21926',    '1358726400:21926',    '1358812800:21926',    '1358899200:21926',    '1358985600:21672',    '1359072000:21672',    '1359158400:21672',    '1359244800:21672',    '1359331200:22172',    '1359417600:22172',    '1359504000:22172',    '1359590400:22172',    '1359676800:22172',    '1359763200:21712',    '1359849600:21712',    '1359936000:21712',    '1360022400:21712',    '1360108800:22485',    '1360195200:22485',    '1360281600:22485',    '1360368000:22485',    '1360454400:22485',    '1360540800:23173',    '1360627200:23173',    '1360713600:23173',    '1360800000:23173',    '1360886400:23173',    '1360972800:23516',    '1361059200:23516',    '1361145600:23516',    '1361232000:23516',    '1361318400:23654',    '1361404800:23654',    '1361491200:23654',    '1361577600:23654',    '1361664000:23654',    '1361750400:22820',    '1361836800:22820',    '1361923200:22820',    '1362009600:22820',    '1362096000:22820',    '1362182400:23135',    '1362268800:23135',    '1362355200:23135',    '1362441600:23135',    '1362528000:23074',    '1362614400:23074',    '1362700800:23074',    '1362787200:23074',    '1362873600:23074',    '1362960000:23799',    '1363046400:23799',    '1363132800:23799',    '1363219200:23799',    '1363305600:24120',    '1363392000:24120',    '1363478400:24120',    '1363564800:24120',    '1363651200:23680',    '1363737600:23680',    '1363824000:23680',    '1363910400:23680',    '1363996800:23502',    '1364083200:23502',    '1364169600:23502',    '1364256000:23502',    '1364342400:23502',    '1364428800:23454',    '1364515200:23454',    '1364601600:23454',    '1364688000:23655',    '1364774400:23655',    '1364860800:23655',    '1364947200:23505',    '1365033600:23355',    '1365120000:23205',    '1365206400:23054',    '1365292800:22904',    '1365379200:22754',    '1365465600:22604',    '1365552000:22604',    '1365638400:22604',    '1365724800:22604',    '1365811200:22604',    '1365897600:22632',    '1365984000:22632',    '1366070400:22632',    '1366156800:22632',    '1366243200:22632',    '1366329600:23126',    '1366416000:23126',    '1366502400:23126',    '1366588800:23126',    '1366675200:23126',    '1366761600:22923',    '1366848000:22923',    '1366934400:22923',    '1367020800:22923',    '1367107200:22923',    '1367193600:23621',    '1367280000:23621',    '1367366400:23621',    '1367452800:23621',    '1367539200:23621',    '1367625600:23931',    '1367712000:23931',    '1367798400:23931',    '1367884800:23931',    '1367971200:23931',    '1368057600:23555',    '1368144000:23555',    '1368230400:23555',    '1368316800:23555',    '1368403200:23479',    '1368489600:23479',    '1368576000:23479',    '1368662400:23479',    '1368748800:23479',    '1368835200:23479',    '1368921600:23427',    '1369008000:23427',    '1369094400:23427',    '1369180800:23427',    '1369267200:23427',    '1369353600:23427',    '1369440000:23509',    '1369526400:23509',    '1369612800:23509',    '1369699200:23509',    '1369785600:23509',    '1369872000:22893',    '1369958400:22893',    '1370044800:22893',    '1370131200:22893',    '1370217600:21915',    '1370304000:21915',    '1370390400:21915',    '1370476800:21915',    '1370563200:21915',    '1370649600:21411',    '1370736000:21411',    '1370822400:21411',    '1370908800:21411',    '1370995200:21566',    '1371081600:21566',    '1371168000:21566',    '1371254400:21566',    '1371340800:21566',    '1371427200:22037',    '1371513600:22037',    '1371600000:22037',    '1371686400:22037',    '1371772800:22037',    '1371859200:22836',    '1371945600:22836',    '1372032000:22836',    '1372118400:22836',    '1372204800:22836',    '1372291200:23658',    '1372377600:23658',    '1372464000:23658',    '1372550400:23658',    '1372636800:23559',    '1372723200:23559',    '1372809600:23559',    '1372896000:23559',    '1372982400:23559',    '1373068800:23559',    '1373155200:22625',    '1373241600:22625',    '1373328000:22625',    '1373414400:22625',    '1373500800:22031',    '1373587200:22031',    '1373673600:22031',    '1373760000:22031',    '1373846400:22031',    '1373932800:21386',    '1374019200:21356',    '1374105600:21326',    '1374192000:21297',    '1374278400:21267',    '1374364800:21237',    '1374451200:21207',    '1374537600:21207',    '1374624000:21207',    '1374710400:21386',    '1374796800:21386',    '1374883200:21386',    '1374969600:21386',    '1375056000:21386',    '1375142400:21328',    '1375228800:21328',    '1375315200:21328',    '1375401600:21328',    '1375488000:21721',    '1375574400:21721',    '1375660800:21721',    '1375747200:21721',    '1375833600:21691',    '1375920000:21691',    '1376006400:21691',    '1376092800:21691',    '1376179200:21691',    '1376265600:21691',    '1376352000:22000',    '1376438400:22000',    '1376524800:22000',    '1376611200:22000',    '1376697600:22000',    '1376784000:22000',    '1376870400:22000',    '1376956800:22665',    '1377043200:22665',    '1377129600:22665',    '1377216000:22665',    '1377302400:22665',    '1377388800:22665',    '1377475200:22665',    '1377561600:22665',    '1377648000:23436',    '1377734400:23436',    '1377820800:23436',    '1377907200:23436',    '1377993600:23436',    '1378080000:23436',    '1378166400:23436',    '1378252800:23436',    '1378339200:23799',    '1378425600:23799',    '1378512000:23799',    '1378598400:23799',    '1378684800:23799',    '1378771200:23799',    '1378857600:23799',    '1378944000:23799',    '1379030400:23799',    '1379116800:24434',    '1379203200:24434',    '1379289600:24434',    '1379376000:24434',    '1379462400:24434',    '1379548800:24434',    '1379635200:24434',    '1379721600:24434',    '1379808000:24434',    '1379894400:24434',    '1379980800:25067',    '1380067200:25067',    '1380153600:25067',    '1380240000:25067',    '1380326400:25067',    '1380412800:25067',    '1380499200:25067',    '1380585600:25067',    '1380672000:25067',    '1380758400:25067',    '1380844800:24927',    '1380931200:24927',    '1381017600:24927',    '1381104000:24927',    '1381190400:24894',    '1381276800:24861',    '1381363200:24827',    '1381449600:24794',    '1381536000:24761',    '1381622400:24728',    '1381708800:24694',    '1381795200:24661',    '1381881600:24661',    '1381968000:24661',    '1382054400:24661',    '1382140800:24661',    '1382227200:24661',    '1382313600:24661',    '1382400000:24842',    '1382486400:24842',    '1382572800:24842',    '1382659200:24842',    '1382745600:24842',    '1382832000:24842',    '1382918400:24842',    '1383004800:24842',    '1383091200:24842',    '1383177600:24842',    '1383264000:24107',    '1383350400:24107',    '1383436800:24107',    '1383523200:24107',    '1383609600:24107',    '1383696000:24107',    '1383782400:24107',    '1383868800:24107',    '1383955200:24107',    '1384041600:23306',    '1384128000:23306',    '1384214400:23306',    '1384300800:23306',    '1384387200:23306',    '1384473600:23306',    '1384560000:23306',    '1384646400:22962',    '1384732800:22962',    '1384819200:22962',    '1384905600:22962',    '1384992000:22962',    '1385078400:22962',    '1385164800:22962',    '1385251200:22962',    '1385337600:23128',    '1385424000:23128',    '1385510400:23128',    '1385596800:23128',    '1385683200:23128',    '1385769600:23128',    '1385856000:23128',    '1385942400:23128',    '1386028800:23311',    '1386115200:23311',    '1386201600:23311',    '1386288000:23311',    '1386374400:23311',    '1386460800:23311',    '1386547200:23311',    '1386633600:23311',    '1386720000:23094',    '1386806400:23094',    '1386892800:23094',    '1386979200:23094',    '1387065600:23094',    '1387152000:23094',    '1387238400:23094',    '1387324800:23094',    '1387411200:23202',    '1387497600:23202',    '1387584000:23202',    '1387670400:23202',    '1387756800:23202',    '1387843200:23202',    '1387929600:23202',    '1388016000:22723',    '1388102400:22723',    '1388188800:22723',    '1388275200:22723',    '1388361600:22723',    '1388448000:22723',    '1388534400:22232',    '1388620800:22232',    '1388707200:22232',    '1388793600:22232',    '1388880000:22232',    '1388966400:22232',    '1389052800:22009',    '1389139200:22009',    '1389225600:22009',    '1389312000:22009',    '1389398400:22009',    '1389484800:22009',    '1389571200:22009',    '1389657600:22009',    '1389744000:22503',    '1389830400:22503',    '1389916800:22503',    '1390003200:22503',    '1390089600:22503',    '1390176000:22503',    '1390262400:22503',    '1390348800:22503',    '1390435200:22073',    '1390521600:22073',    '1390608000:22073',    '1390694400:22073',    '1390780800:22073',    '1390867200:22073',    '1390953600:22708',    '1391040000:22708',    '1391126400:22708',    '1391212800:22708',    '1391299200:22708',    '1391385600:22052',    '1391472000:22052',    '1391558400:22052',    '1391644800:22052',    '1391731200:22052',    '1391817600:22052',    '1391904000:22635',    '1391990400:22635',    '1392076800:22635',    '1392163200:22635',    '1392249600:22635',    '1392336000:22635',    '1392422400:22635',    '1392508800:23382',    '1392595200:23382',    '1392681600:23382',    '1392768000:23382',    '1392854400:23382',    '1392940800:23382',    '1393027200:23382',    '1393113600:24007',    '1393200000:24007',    '1393286400:24007',    '1393372800:24007',    '1393459200:24007',    '1393545600:24007',    '1393632000:24007',    '1393718400:24007',    '1393804800:23975',    '1393891200:23975',    '1393977600:23975',    '1394064000:23975',    '1394150400:23975',    '1394236800:23975',    '1394323200:23975',    '1394409600:23975',    '1394496000:23684',    '1394582400:23684',    '1394668800:23684',    '1394755200:23684',    '1394841600:23684',    '1394928000:23684',    '1395014400:23684',    '1395100800:23684',    '1395187200:24460',    '1395273600:24460',    '1395360000:24460',    '1395446400:24460',    '1395532800:24460',    '1395619200:24460',    '1395705600:24460',    '1395792000:24460',    '1395878400:24460',    '1395964800:24767',    '1396051200:24767',    '1396137600:24767',    '1396224000:24767',    '1396310400:24767',    '1396396800:24767',    '1396483200:24767',    '1396569600:25602',    '1396656000:25602',    '1396742400:25602',    '1396828800:25602',    '1396915200:25602',    '1397001600:25602',    '1397088000:25602',    '1397174400:25602',    '1397260800:26206',    '1397347200:26206',    '1397433600:26206',    '1397520000:26206',    '1397606400:26206',    '1397692800:26206',    '1397779200:26206',    '1397865600:26206',    '1397952000:25025',    '1398038400:25025',    '1398124800:25025',    '1398211200:25025',    '1398297600:25025',    '1398384000:25025',    '1398470400:25025',    '1398556800:25025',    '1398643200:25025',    '1398729600:25237',    '1398816000:25237',    '1398902400:25237',    '1398988800:25237',    '1399075200:25237',    '1399161600:25237',    '1399248000:25237',    '1399334400:25237',    '1399420800:25221',    '1399507200:25221',    '1399593600:25221',    '1399680000:25221',    '1399766400:25221',    '1399852800:25221',    '1399939200:25221',    '1400025600:25221',    '1400112000:25221',    '1400198400:25322',    '1400284800:25322',    '1400371200:25322',    '1400457600:25322',    '1400544000:25322',    '1400630400:25322',    '1400716800:25322',    '1400803200:25322',    '1400889600:25322',    '1400976000:25275',    '1401062400:25275',    '1401148800:25275',    '1401235200:25275',    '1401321600:25275',    '1401408000:25275',    '1401494400:25275',    '1401580800:25275',    '1401667200:25275',    '1401753600:25420',    '1401840000:25420',    '1401926400:25420',    '1402012800:25420',    '1402099200:25420',    '1402185600:25420',    '1402272000:25420',    '1402358400:25178',    '1402444800:25178',    '1402531200:25178',    '1402617600:25178',    '1402704000:25178',    '1402790400:25178',    '1402876800:25178',    '1402963200:25310',    '1403049600:25310',    '1403136000:25310',    '1403222400:25310',    '1403308800:25310',    '1403395200:25310',    '1403481600:25310',    '1403568000:25341',    '1403654400:25341',    '1403740800:25341',    '1403827200:25341',    '1403913600:25341',    '1404000000:25341',    '1404086400:25479',    '1404172800:25479',    '1404259200:25479',    '1404345600:25479',    '1404432000:25479',    '1404518400:25479',    '1404604800:25479',    '1404691200:24932',    '1404777600:24932',    '1404864000:24932',    '1404950400:24932',    '1405036800:25438',    '1405123200:25438',    '1405209600:25438',    '1405296000:25438',    '1405382400:25438',    '1405468800:26231',    '1405555200:26231',    '1405641600:26231',    '1405728000:26231',    '1405814400:26231',    '1405900800:26106',    '1405987200:26106',    '1406073600:26106',    '1406160000:26106',    '1406246400:26106',    '1406332800:26106',    '1406419200:25748',    '1406505600:25748',    '1406592000:25748',    '1406678400:25748',    '1406764800:25748',    '1406851200:25748',    '1406937600:25336',    '1407024000:25336',    '1407110400:25336',    '1407196800:25336',    '1407283200:25016',    '1407369600:25016',    '1407456000:25016',    '1407542400:25016',    '1407628800:25016',    '1407715200:24846',    '1407801600:24846',    '1407888000:24846',    '1407974400:24846',    '1408060800:24846',    '1408147200:23914',    '1408233600:23914',    '1408320000:23914',    '1408406400:23914',    '1408492800:24000',    '1408579200:24000',    '1408665600:24000',    '1408752000:24000',    '1408838400:24000',    '1408924800:24000',    '1409011200:23972',    '1409097600:23972',    '1409184000:23972',    '1409270400:23972',    '1409356800:23972',    '1409443200:23972',    '1409529600:23653',    '1409616000:23653',    '1409702400:23653',    '1409788800:23653',    '1409875200:23653',    '1409961600:23653',    '1410048000:23568',    '1410134400:23568',    '1410220800:23568',    '1410307200:23568',    '1410393600:23568',    '1410480000:23568',    '1410566400:23568',    '1410652800:23342',    '1410739200:23342',    '1410825600:23342',    '1410912000:23342',    '1410998400:23342',    '1411084800:23342',    '1411171200:23342',    '1411257600:23218',    '1411344000:23218',    '1411430400:23218',    '1411516800:23218',    '1411603200:23218',    '1411689600:23218',    '1411776000:23218',    '1411862400:23028',    '1411948800:23028',    '1412035200:23028',    '1412121600:23028',    '1412208000:23028',    '1412294400:23028',    '1412380800:22673',    '1412467200:22673',    '1412553600:22673',    '1412640000:22673',    '1412726400:22673',    '1412812800:22673',    '1412899200:22673',    '1412985600:22673',    '1413072000:22999',    '1413158400:22999',    '1413244800:22999',    '1413331200:22999',    '1413417600:22999',    '1413504000:22999',    '1413590400:22999',    '1413676800:22999',    '1413763200:23783',    '1413849600:23783',    '1413936000:23783',    '1414022400:23783',    '1414108800:23783',    '1414195200:23783',    '1414281600:23783',    '1414368000:23783',    '1414454400:23783',    '1414540800:23894',    '1414627200:23894',    '1414713600:23894',    '1414800000:23894',    '1414886400:23894',    '1414972800:23894',    '1415059200:23894',    '1415145600:23248',    '1415232000:23248',    '1415318400:23248',    '1415404800:23248',    '1415491200:23248',    '1415577600:23248',    '1415664000:23248',    '1415750400:22981',    '1415836800:22981',    '1415923200:22981',    '1416009600:22981',    '1416096000:22981',    '1416182400:22981',    '1416268800:22981',    '1416355200:23239',    '1416441600:23239',    '1416528000:23239',    '1416614400:23239',    '1416700800:23239',    '1416787200:23239',    '1416873600:23239',    '1416960000:23239',    '1417046400:23239',    '1417132800:23687',    '1417219200:23687',    '1417305600:23687',    '1417392000:23687',    '1417478400:23687',    '1417564800:23687',    '1417651200:23687',    '1417737600:23687',    '1417824000:23291',    '1417910400:23291',    '1417996800:23291',    '1418083200:23291',    '1418169600:23291',    '1418256000:23291',    '1418342400:23291',    '1418428800:23291',    '1418515200:24120',    '1418601600:24120',    '1418688000:24120',    '1418774400:24120',    '1418860800:24120',    '1418947200:24120',    '1419033600:24120',    '1419120000:24120',    '1419206400:24641',    '1419292800:24641',    '1419379200:24641',    '1419465600:24641',    '1419552000:24641',    '1419638400:24641',    '1419724800:24641',    '1419811200:23960',    '1419897600:23960',    '1419984000:23960',    '1420070400:23960',    '1420156800:23960',    '1420243200:23960',    '1420329600:23653',    '1420416000:23653',    '1420502400:23653',    '1420588800:23653',    '1420675200:23653',    '1420761600:23653',    '1420848000:23033',    '1420934400:23033',    '1421020800:23033',    '1421107200:23033',    '1421193600:23033',    '1421280000:23033',    '1421366400:23033',    '1421452800:23033',    '1421539200:23464',    '1421625600:23464',    '1421712000:23464',    '1421798400:23464',    '1421884800:23464',    '1421971200:23464',    '1422057600:23464',    '1422144000:23464',    '1422230400:24102',    '1422316800:24102',    '1422403200:24102',    '1422489600:24102',    '1422576000:24102',    '1422662400:24102',    '1422748800:24102',    '1422835200:24102',    '1422921600:24038',    '1423008000:24038',    '1423094400:24038',    '1423180800:24038',    '1423267200:24038',    '1423353600:24038',    '1423440000:24038',    '1423526400:24038',    '1423612800:23202',    '1423699200:23202',    '1423785600:23202',    '1423872000:23202',    '1423958400:23202',    '1424044800:23202',    '1424131200:23202',    '1424217600:22963',    '1424304000:22963',    '1424390400:22963',    '1424476800:22963',    '1424563200:22963',    '1424649600:22963',    '1424736000:22852',    '1424822400:22852',    '1424908800:22852',    '1424995200:22852',    '1425081600:22852',    '1425168000:22852',    '1425254400:22852',    '1425340800:23015',    '1425427200:23015',    '1425513600:23015',    '1425600000:23015',    '1425686400:23015',    '1425772800:23015',    '1425859200:23015',    '1425945600:22454',    '1426032000:22454',    '1426118400:22454',    '1426204800:22454',    '1426291200:22454',    '1426377600:22454',    '1426464000:22454',    '1426550400:22454',    '1426636800:22454',    '1426723200:22454',    '1426809600:22914',    '1426896000:22914',    '1426982400:22914',    '1427068800:22914',    '1427155200:22914',    '1427241600:22914',    '1427328000:22914',    '1427414400:22914',    '1427500800:22914',    '1427587200:22914',    '1427673600:22914',    '1427760000:23560',    '1427846400:23560',    '1427932800:23560',    '1428019200:23560',    '1428105600:23560',    '1428192000:23560',    '1428278400:23560',    '1428364800:23560',    '1428451200:23560',    '1428537600:23941',    '1428624000:23941',    '1428710400:23941',    '1428796800:23941',    '1428883200:23941',    '1428969600:23941',    '1429056000:23941',    '1429142400:23941',    '1429228800:23941',    '1429315200:23371',    '1429401600:23371',    '1429488000:23371',    '1429574400:23371',    '1429660800:23371',    '1429747200:23371',    '1429833600:23371',    '1429920000:23371',    '1430006400:23371',    '1430092800:22591',    '1430179200:22591',    '1430265600:22591',    '1430352000:22591',    '1430438400:22591',    '1430524800:22591',    '1430611200:22591',    '1430697600:22591',    '1430784000:22495',    '1430870400:22495',    '1430956800:22495',    '1431043200:22495',    '1431129600:22495',    '1431216000:22495',    '1431302400:22495',    '1431388800:22495',    '1431475200:22495',    '1431561600:23171',    '1431648000:23171',    '1431734400:23171',    '1431820800:23171',    '1431907200:23171',    '1431993600:23171',    '1432080000:23171',    '1432166400:23171',    '1432252800:23171',    '1432339200:23171',    '1432425600:23171',    '1432512000:23862',    '1432598400:23862',    '1432684800:23862',    '1432771200:23862',    '1432857600:23862',    '1432944000:23862',    '1433030400:23862',    '1433116800:23862',    '1433203200:23862',    '1433289600:23862',    '1433376000:24591',    '1433462400:24591',    '1433548800:24591',    '1433635200:24591',    '1433721600:24591',    '1433808000:24591',    '1433894400:24591',    '1433980800:24591',    '1434067200:24591',    '1434153600:24834',    '1434240000:24834',    '1434326400:24834',    '1434412800:24834',    '1434499200:24834',    '1434585600:24834',    '1434672000:24834',    '1434758400:24834',    '1434844800:24834',    '1434931200:24834',    '1435017600:24834',    '1435104000:25344',    '1435190400:25344',    '1435276800:25344',    '1435363200:25344',    '1435449600:25344',    '1435536000:25344',    '1435622400:25344',    '1435708800:25344',    '1435795200:25344',    '1435881600:25344',    '1435968000:24251',    '1436054400:24251',    '1436140800:24251',    '1436227200:24251',    '1436313600:24251',    '1436400000:24251',    '1436486400:24251',    '1436572800:24251',    '1436659200:24251',    '1436745600:24558',    '1436832000:24558',    '1436918400:24558',    '1437004800:24558',    '1437091200:24558',    '1437177600:24558',    '1437264000:24558',    '1437350400:24558',    '1437436800:24558',    '1437523200:24558',    '1437609600:24558',    '1437696000:24558',    '1437782400:24281',    '1437868800:24281',    '1437955200:24281',    '1438041600:24281',    '1438128000:24281',    '1438214400:24281',    '1438300800:24281',    '1438387200:24281',    '1438473600:24281',    '1438560000:23940',    '1438646400:23940',    '1438732800:23940',    '1438819200:23940',    '1438905600:23940',    '1438992000:23940',    '1439078400:23940',    '1439164800:23940',    '1439251200:23940',    '1439337600:23940',    '1439424000:23940',    '1439510400:23511',    '1439596800:23511',    '1439683200:23511',    '1439769600:23511',    '1439856000:23511',    '1439942400:23511',    '1440115200:23511',    '1440201600:23511',    '1440288000:23511',    '1440374400:23511',    '1440374400:23511',    '1440460800:22578',    '1440547200:22578',    '1440633600:22578',    '1440720000:22578',    '1440806400:22578',    '1440892800:22578',    '1440979200:22578',    '1441065600:22578',    '1441065600:22578',    '1441152000:22578',    '1441238400:22578',    '1441324800:22578',    '1441411200:22578',    '1441497600:22009',    '1441584000:22009',    '1441670400:22009',    '1441756800:22009',    '1441756800:22009',    '1441843200:22009',    '1441843200:22009',    '1441929600:22009',    '1442016000:22009',    '1442102400:22009',    '1442188800:22009',    '1442275200:22009',    '1442361600:22009',    '1442448000:21714',    '1442534400:21714',    '1442620800:21714',    '1442707200:21714',    '1442793600:21714',    '1442880000:21714',    '1442966400:21714',    '1443052800:21714',    '1443139200:21714',    '1443225600:21714',    '1443312000:21714',    '1443398400:21041',    '1443484800:21041',    '1443571200:21041',    '1443657600:21041',    '1443744000:21041',    '1443830400:21041',    '1443916800:21041',    '1444089600:21041',    '1444348800:21041',    '1444521600:21167',    '1444608000:21167',    '1444608000:21167',    '1444694400:21167',    '1444780800:21167',    '1444867200:21167',    '1444953600:21167',    '1445040000:21167',    '1445126400:20461',    '1445212800:20461',    '1445212800:20461',    '1445299200:20461',    '1445385600:20461',    '1445472000:20461',    '1445558400:20461',    '1445644800:20461',    '1445731200:21199',    '1445817600:21199',    '1445904000:21199',    '1445990400:21199',    '1446076800:21199',    '1446163200:21199',    '1446249600:21199',    '1446336000:21199',    '1446422400:21199',    '1446422400:21199',    '1446508800:21854',    '1446595200:21854',    '1446681600:21854',    '1446768000:21854',    '1446854400:21854',    '1446940800:21854',    '1447027200:21854',    '1447027200:21854',    '1447113600:21854',    '1447200000:21854',    '1447286400:21854',    '1447372800:21854',    '1447459200:21854',    '1447545600:21854',    '1447632000:21854',    '1447718400:22380',    '1447804800:22380',    '1447977600:22380',    '1448064000:22380',    '1448150400:22380',    '1448236800:22380',    '1448236800:22380',    '1448323200:22380',    '1448409600:22380',    '1448496000:22380',    '1448582400:22380',    '1448668800:22380',    '1448755200:22380',    '1448841600:22380',    '1448928000:22894',    '1449014400:22894',    '1449100800:22894',    '1449187200:22894',    '1449273600:22894',    '1449360000:22894',    '1449446400:22894',    '1449446400:22894',    '1449532800:22894',    '1449619200:22894',    '1449705600:22894',    '1449792000:22894',    '1449878400:22894',    '1449964800:23129',    '1450051200:23129',    '1450137600:23129',    '1450224000:23129',    '1450310400:23129',    '1450396800:23129',    '1450483200:23129',    '1450569600:23129',    '1450656000:23129',    '1450742400:23129',    '1450828800:23129',    '1450915200:23129',    '1451001600:23695',    '1451088000:23695',    '1451174400:23695',    '1451260800:23695',    '1451347200:23695',    '1451433600:23695',    '1451520000:23695',    '1451606400:23695',    '1451692800:23695',    '1451779200:23695',    '1451865600:23695',    '1451952000:23695',    '1452124800:24393',    '1452211200:24393',    '1452297600:24393',    '1452384000:24393',    '1452470400:24393',    '1452556800:24393',    '1452643200:24393',    '1452729600:24393',    '1452816000:24393',    '1452902400:24393',    '1452988800:23828',    '1453075200:23828',    '1453161600:23828',    '1453248000:23828',    '1453334400:23828',    '1453420800:23828',    '1453507200:23828',    '1453593600:23828',    '1453680000:23828',    '1453766400:24637',    '1453852800:24637',    '1453939200:24637',    '1454025600:24637',    '1454112000:24637',    '1454198400:24637',    '1454284800:24637',    '1454371200:25718',    '1454371200:25718',    '1454457600:25718',    '1454544000:25718',    '1454630400:25718',    '1454716800:25718',    '1454803200:25718',    '1454889600:25718',    '1454976000:25718',    '1455062400:25718',    '1455148800:25718',    '1455235200:25718',    '1455321600:26633',    '1455408000:26633',    '1455494400:26633',    '1455494400:26633',    '1455580800:26633',    '1455667200:26633',    '1455753600:26633',    '1455840000:26633',    '1455926400:26633',    '1456012800:26633',    '1456099200:26633',    '1456185600:26633',    '1456272000:27685',    '1456358400:27685',    '1456444800:27685',    '1456531200:27685',    '1456617600:27685',    '1456704000:27685',    '1456790400:27685',    '1456876800:27685',    '1456963200:27685',    '1457049600:27685',    '1457136000:27685',    '1457222400:27685',    '1457308800:27685',    '1457481600:28757',    '1457568000:28757',    '1457654400:28757',    '1457740800:28757',    '1457827200:28757',    '1457913600:28757',    '1458000000:28757',    '1458086400:28757',    '1458172800:28757',    '1458259200:28757',    '1458345600:28757',    '1458432000:28757',    '1458518400:28757',    '1458604800:28757',    '1458691200:29350',    '1458777600:29350',    '1458864000:29350',    '1458950400:29350',    '1459036800:29350',    '1459123200:29350',    '1459209600:29350',    '1459296000:29350',    '1459382400:29350',    '1459468800:29350',    '1459555200:29350',    '1459641600:29350',    '1459728000:29350',    '1459814400:28626',    '1459900800:28626',    '1459987200:28626',    '1460073600:28626',    '1460160000:28626',    '1460246400:28626',    '1460332800:28626',    '1460419200:28626',    '1460505600:28626',    '1460592000:28626',    '1460678400:28626',    '1460764800:28626',    '1460851200:28626',    '1460937600:28096',    '1461024000:28096',    '1461110400:28096',    '1461196800:28096',    '1461283200:28096',    '1461369600:28096',    '1461456000:28096',    '1461542400:28096',    '1461628800:28096',    '1461715200:28096',    '1461801600:27542',    '1461888000:27542',    '1461974400:27542',    '1462060800:27542',    '1462147200:27542',    '1462233600:27542',    '1462320000:27542',    '1462406400:27542',    '1462492800:27542',    '1462579200:27542',    '1462665600:27542',    '1462752000:27542',    '1462838400:27542',    '1462924800:26209',    '1463011200:26209',    '1463097600:26209',    '1463184000:26209',    '1463270400:26209',    '1463356800:26209',    '1463443200:26209',    '1463529600:26209',    '1463616000:26209',    '1463702400:26227',    '1463788800:26227',    '1463875200:26227',    '1463961600:26227',    '1464048000:26227',    '1464134400:26227',    '1464220800:26227',    '1464307200:26227',    '1464393600:26227',    '1464480000:26227',    '1464566400:25959',    '1464652800:25959',    '1464739200:25959',    '1464825600:25959',    '1464912000:25959',    '1464998400:25959',    '1465084800:25959',    '1465171200:25959',    '1465257600:25959',    '1465344000:25959',    '1465430400:25959',    '1465862400:26143',    '1466035200:26143',    '1466121600:26143',    '1466208000:26143',    '1466294400:26143',    '1466380800:26143',    '1466467200:26143',    '1466553600:26143',    '1466640000:26632',    '1466726400:26632',    '1466812800:26632',    '1466899200:26632',    '1466985600:26632',    '1467072000:26632',    '1467158400:26632',    '1467244800:26632',    '1467417600:26632',    '1467504000:26632',    '1467590400:26632',    '1467676800:27212',    '1467763200:27212',    '1467849600:27212',    '1467936000:27212',    '1468022400:27212',    '1468108800:27212',    '1468195200:27212',    '1468281600:27212',    '1468627200:27212',    '1468713600:27212',    '1468800000:26750',    '1468886400:26750',    '1468972800:26750',    '1469318400:26750',    '1469404800:26750',    '1469836800:26750',    '1470009600:26640',    '1470096000:26640',    '1470182400:26640',    '1470268800:26640',    '1470355200:26640',    '1470441600:26640',    '1470528000:26640',    '1470614400:26640',    '1470700800:26640',    '1470787200:26640',    '1470873600:26640',    '1470960000:26640',    '1471046400:26640',    '1471132800:26640',    '1471219200:26640',    '1471305600:25977',    '1471478400:25977',    '1471564800:25977',    '1471651200:25977',    '1471737600:25977',    '1471824000:25977',    '1471824000:25977',    '1471910400:25977',    '1471996800:25977',    '1472083200:25977',    '1472169600:25977',    '1472256000:25977',    '1472428800:25977',    '1472601600:26370',    '1472688000:26370',    '1472774400:26370',    '1472860800:26370',    '1472947200:26370',    '1473033600:26370',    '1473120000:26370',    '1473206400:26370',    '1473292800:26370',    '1473379200:26370',    '1473465600:26370',    '1473552000:26370',    '1473638400:26370',    '1473724800:26370',    '1473811200:26899',    '1473897600:26899',    '1473984000:26899',    '1474070400:26899',    '1474156800:26899',    '1474243200:26899',    '1474329600:26899',    '1474761600:26899',    '1474848000:26899',    '1474761600:26899',    '1474934400:26899',    '1475020800:26899',    '1475107200:27453',    '1475280000:27453',    '1475366400:27453',    '1475452800:27453',    '1475539200:27453',    '1475625600:27453',    '1475712000:27453',    '1475798400:27453',    '1475971200:27453',    '1476057600:27453',    '1476144000:27453',    '1476144000:27453',    '1476230400:27453',    '1476316800:27453',    '1476403200:27453',    '1476489600:27801',    '1476662400:27801',    '1476748800:27801',    '1476835200:27801',    '1476921600:27801',    '1477008000:27801',    '1477094400:27801',    '1477180800:27801',    '1477267200:27801',    '1477353600:27801',    '1477440000:27801',    '1477526400:27801',    '1477612800:27801',    '1477699200:27801',    '1477785600:27801',    '1477872000:27801',    '1477958400:27801',    '1478044800:27801',    '1478131200:27801',    '1478217600:27769',    '1478304000:27769',    '1478390400:27769',    '1478476800:27769',    '1478563200:27769',    '1478649600:27769',    '1478736000:27769',    '1478908800:27769',    '1478995200:27769',    '1479081600:27769',    '1479427200:27769',    '1479513600:27769',    '1479600000:27141',    '1479686400:27141',    '1479772800:27141',    '1479945600:27141',    '1480032000:27141',    '1480118400:27141',    '1480204800:27141',    '1480291200:27141',    '1480377600:27141',    '1480464000:27141',    '1480550400:27141' }