Module:Exchange/Cooked meat/Data

return { '1211241600:13',   '1211328000:13',    '1211414400:13',    '1211500800:13',    '1211587200:13',    '1211673600:13',    '1211760000:13',    '1211846400:13',    '1211932800:13',    '1212019200:13',    '1212105600:13',    '1212192000:13',    '1212278400:14',    '1212364800:14',    '1212451200:15',    '1212537600:15',    '1212624000:15',    '1212710400:15',    '1212796800:15',    '1212883200:15',    '1212969600:15',    '1213056000:15',    '1213142400:16',    '1213228800:16',    '1213315200:16',    '1213401600:16',    '1213488000:16',    '1213574400:16',    '1213660800:16',    '1213747200:16',    '1213833600:17',    '1213920000:17',    '1214006400:17',    '1214092800:17',    '1214179200:17',    '1214265600:17',    '1214352000:17',    '1214438400:17',    '1214524800:17',    '1214611200:17',    '1214697600:17',    '1214784000:17',    '1214870400:17',    '1214956800:17',    '1215043200:17',    '1215129600:17',    '1215216000:17',    '1215302400:17',    '1215388800:17',    '1215475200:17',    '1215561600:18',    '1215648000:18',    '1215734400:17',    '1215820800:17',    '1215907200:17',    '1215993600:17',    '1216080000:17',    '1216166400:17',    '1216252800:17',    '1216339200:17',    '1216425600:17',    '1216512000:17',    '1216598400:17',    '1216684800:17',    '1216771200:17',    '1216857600:17',    '1216944000:17',    '1217030400:17',    '1217116800:17',    '1217203200:17',    '1217289600:17',    '1217376000:17',    '1217462400:17',    '1217548800:17',    '1217635200:17',    '1217721600:17',    '1217808000:17',    '1217894400:17',    '1217980800:17',    '1218067200:17',    '1218153600:17',    '1218240000:17',    '1218326400:17',    '1218412800:17',    '1218499200:18',    '1218585600:18',    '1218672000:18',    '1218758400:18',    '1218844800:18',    '1218931200:18',    '1219017600:18',    '1219104000:18',    '1219190400:18',    '1219276800:18',    '1219363200:18',    '1219449600:18',    '1219536000:18',    '1219622400:18',    '1219708800:18',    '1219795200:18',    '1219881600:18',    '1219968000:18',    '1220054400:18',    '1220140800:18',    '1220227200:18',    '1220313600:18',    '1220400000:18',    '1220486400:18',    '1220572800:18',    '1220659200:18',    '1220745600:19',    '1220832000:19',    '1220918400:19',    '1221004800:19',    '1221091200:19',    '1221177600:18',    '1221264000:18',    '1221350400:19',    '1221436800:19',    '1221523200:19',    '1221609600:19',    '1221696000:19',    '1221782400:19',    '1221868800:19',    '1221955200:19',    '1222041600:18',    '1222128000:18',    '1222214400:18',    '1222300800:18',    '1222387200:18',    '1222473600:18',    '1222560000:18',    '1222646400:18',    '1222732800:18',    '1222819200:18',    '1222905600:18',    '1222992000:18',    '1223078400:18',    '1223164800:18',    '1223251200:19',    '1223337600:19',    '1223424000:19',    '1223510400:19',    '1223596800:19',    '1223683200:20',    '1223769600:20',    '1223856000:20',    '1223942400:20',    '1224028800:20',    '1224115200:21',    '1224201600:22',    '1224288000:24',    '1224374400:25',    '1224460800:25',    '1224547200:26',    '1224633600:27',    '1224720000:29',    '1224806400:29',    '1224892800:31',    '1224979200:31',    '1225065600:32',    '1225152000:33',    '1225238400:34',    '1225324800:34',    '1225411200:35',    '1225497600:36',    '1225584000:37',    '1225670400:38',    '1225756800:38',    '1225843200:38',    '1225929600:39',    '1226016000:39',    '1226102400:39',    '1226188800:39',    '1226275200:39',    '1226361600:38',    '1226448000:38',    '1226534400:38',    '1226620800:36',    '1226707200:35',    '1226793600:32',    '1226880000:31',    '1226966400:31',    '1227052800:31',    '1227139200:31',    '1227225600:31',    '1227312000:31',    '1227398400:31',    '1227484800:30',    '1227571200:30',    '1227657600:30',    '1227744000:29',    '1227830400:29',    '1227916800:29',    '1228003200:29',    '1228089600:29',    '1228176000:30',    '1228262400:30',    '1228348800:30',    '1228435200:30',    '1228521600:30',    '1228608000:30',    '1228694400:30',    '1228780800:30',    '1228867200:30',    '1228953600:30',    '1229040000:30',    '1229126400:30',    '1229212800:30',    '1229299200:30',    '1229385600:30',    '1229472000:30',    '1229558400:31',    '1229644800:31',    '1229731200:31',    '1229817600:31',    '1229904000:31',    '1229990400:32',    '1230076800:33',    '1230163200:33',    '1230249600:34',    '1230336000:34',    '1230422400:34',    '1230508800:34',    '1230595200:33',    '1230681600:32',    '1230768000:32',    '1230854400:31',    '1230940800:31',    '1231027200:31',    '1231113600:32',    '1231200000:32',    '1231286400:32',    '1231372800:33',    '1231459200:32',    '1231545600:32',    '1231632000:32',    '1231718400:32',    '1231804800:31',    '1231891200:31',    '1231977600:31',    '1232064000:31',    '1232150400:31',    '1232236800:31',    '1232323200:31',    '1232409600:30',    '1232496000:30',    '1232582400:30',    '1232668800:30',    '1232755200:30',    '1232841600:30',    '1232928000:30',    '1233014400:31',    '1233100800:31',    '1233187200:31',    '1233273600:30',    '1233360000:30',    '1233446400:31',    '1233532800:31',    '1233619200:32',    '1233705600:32',    '1233792000:32',    '1233878400:32',    '1233964800:32',    '1234051200:32',    '1234137600:31',    '1234224000:31',    '1234310400:31',    '1234396800:31',    '1234483200:32',    '1234569600:33',    '1234656000:33',    '1234742400:33',    '1234828800:33',    '1234915200:33',    '1235001600:33',    '1235088000:33',    '1235174400:32',    '1235260800:32',    '1235347200:32',    '1235433600:32',    '1235520000:32',    '1235606400:31',    '1235692800:31',    '1235779200:33',    '1235865600:34',    '1235952000:34',    '1236038400:4',    '1236124800:4',    '1236211200:4',    '1236297600:4',    '1236384000:4',    '1236470400:4',    '1236556800:4',    '1236643200:4',    '1236729600:4',    '1236816000:4',    '1236902400:4',    '1236988800:4',    '1237075200:4',    '1237161600:4',    '1237248000:19',    '1237334400:29',    '1237420800:29',    '1237507200:29',    '1237593600:29',    '1237680000:29',    '1237766400:29',    '1237852800:29',    '1237939200:29',    '1238025600:29',    '1238112000:29',    '1238198400:29',    '1238284800:29',    '1238371200:29',    '1238457600:29',    '1238544000:29',    '1238630400:31',    '1238716800:31',    '1238803200:31',    '1238889600:33',    '1238976000:33',    '1239062400:34',    '1239148800:34',    '1239235200:34',    '1239321600:35',    '1239408000:36',    '1239494400:37',    '1239580800:37',    '1239667200:37',    '1239753600:38',    '1239840000:39',    '1239926400:39',    '1240012800:39',    '1240099200:39',    '1240185600:39',    '1240272000:39',    '1240358400:39',    '1240444800:39',    '1240531200:39',    '1240617600:39',    '1240704000:38',    '1240790400:37',    '1240876800:37',    '1240963200:36',    '1241049600:36',    '1241136000:36',    '1241222400:35',    '1241308800:35',    '1241395200:35',    '1241481600:36',    '1241568000:36',    '1241654400:37',    '1241740800:39',    '1241827200:39',    '1241913600:39',    '1242000000:39',    '1242086400:39',    '1242172800:39',    '1242259200:39',    '1242345600:39',    '1242432000:39',    '1242518400:39',    '1242604800:39',    '1242691200:39',    '1242777600:39',    '1242864000:39',    '1242950400:39',    '1243036800:39',    '1243123200:39',    '1243209600:39',    '1243296000:39',    '1243382400:39',    '1243468800:39',    '1243555200:39',    '1243641600:39',    '1243728000:39',    '1243814400:39',    '1243900800:39',    '1243987200:39',    '1244073600:39',    '1244160000:39',    '1244246400:39',    '1244332800:38',    '1244419200:39',    '1244505600:38',    '1244592000:38',    '1244678400:39',    '1244764800:39',    '1244851200:39',    '1244937600:39',    '1245024000:40',    '1245110400:39',    '1245196800:39',    '1245283200:39',    '1245369600:39',    '1245456000:39',    '1245542400:39',    '1245628800:39',    '1245715200:38',    '1245801600:37',    '1245888000:38',    '1245974400:38',    '1246060800:39',    '1246147200:39',    '1246233600:39',    '1246320000:38',    '1246406400:39',    '1246579200:40',    '1246665600:40',    '1246752000:40',    '1246838400:40',    '1246924800:40',    '1247011200:40',    '1247097600:40',    '1247184000:40',    '1247270400:40',    '1247356800:40',    '1247443200:40',    '1247529600:40',    '1247616000:40',    '1247702400:40',    '1247788800:40',    '1247875200:40',    '1247961600:40',    '1248048000:40',    '1248134400:40',    '1248220800:40',    '1248307200:40',    '1248393600:40',    '1248480000:40',    '1248566400:40',    '1248652800:40',    '1248739200:40',    '1248825600:40',    '1248912000:40',    '1248998400:40',    '1249084800:39',    '1249171200:39',    '1249257600:40',    '1249344000:40',    '1249430400:40',    '1249516800:40',    '1249603200:40',    '1249689600:40',    '1249776000:40',    '1249862400:40',    '1249948800:40',    '1250035200:40',    '1250121600:40',    '1250208000:40',    '1250294400:40',    '1250380800:40',    '1250467200:40',    '1250553600:40',    '1250640000:40',    '1250726400:40',    '1250812800:40',    '1250899200:40',    '1250985600:40',    '1251072000:40',    '1251158400:40',    '1251244800:40',    '1251331200:40',    '1251417600:40',    '1251504000:40',    '1251590400:40',    '1251676800:40',    '1251763200:40',    '1251849600:42',    '1251936000:44',    '1252022400:44',    '1252108800:47',    '1252195200:49',    '1252281600:52',    '1252368000:52',    '1252454400:53',    '1252540800:55',    '1252627200:56',    '1252713600:55',    '1252800000:54',    '1252886400:53',    '1252972800:53',    '1253059200:51',    '1253145600:51',    '1253232000:51',    '1253318400:51',    '1253404800:50',    '1253491200:48',    '1253577600:48',    '1253664000:48',    '1253750400:45',    '1253836800:43',    '1253923200:43',    '1254009600:43',    '1254096000:45',    '1254182400:46',    '1254268800:48',    '1254355200:48',    '1254441600:48',    '1254528000:48',    '1254614400:49',    '1254700800:48',    '1254787200:48',    '1254873600:49',    '1254960000:48',    '1255046400:47',    '1255132800:44',    '1255219200:48',    '1255305600:48',    '1255392000:49',    '1255478400:49',    '1255564800:46',    '1255651200:46',    '1255737600:46',    '1255824000:44',    '1255910400:46',    '1255996800:47',    '1256083200:49',    '1256169600:49',    '1256256000:50',    '1256342400:49',    '1256428800:50',    '1256515200:52',    '1256601600:52',    '1256688000:48',    '1256774400:48',    '1256860800:47',    '1256947200:44',    '1257033600:45',    '1257120000:45',    '1257206400:46',    '1257292800:47',    '1257379200:45',    '1257465600:45',    '1257552000:45',    '1257638400:45',    '1257724800:46',    '1257811200:47',    '1257897600:44',    '1257984000:44',    '1258070400:44',    '1258156800:44',    '1258243200:46',    '1258329600:45',    '1258416000:44',    '1258502400:43',    '1258588800:43',    '1258675200:45',    '1258761600:49',    '1258848000:51',    '1258934400:51',    '1259020800:54',    '1259107200:53',    '1259193600:52',    '1259280000:51',    '1259366400:50',    '1259452800:49',    '1259539200:47',    '1259625600:47',    '1259712000:47',    '1259798400:48',    '1259884800:48',    '1259971200:48',    '1260057600:48',    '1260144000:49',    '1260230400:49',    '1260316800:49',    '1260403200:47',    '1260489600:47',    '1260576000:47',    '1260662400:48',    '1260748800:48',    '1260835200:47',    '1260921600:46',    '1261008000:43',    '1261094400:43',    '1261180800:43',    '1261267200:43',    '1261353600:42',    '1261440000:42',    '1261526400:43',    '1261612800:45',    '1261699200:46',    '1261785600:46',    '1261872000:47',    '1261958400:47',    '1262044800:47',    '1262131200:47',    '1262217600:47',    '1262304000:48',    '1262390400:48',    '1262476800:49',    '1262563200:50',    '1262649600:50',    '1262736000:50',    '1262822400:51',    '1262908800:53',    '1262995200:55',    '1263081600:56',    '1263168000:56',    '1263254400:57',    '1263340800:57',    '1263427200:58',    '1263513600:58',    '1263600000:57',    '1263686400:56',    '1263772800:56',    '1263859200:55',    '1263945600:55',    '1264032000:55',    '1264118400:56',    '1264204800:56',    '1264291200:55',    '1264377600:55',    '1264464000:55',    '1264550400:56',    '1264636800:56',    '1264723200:57',    '1264809600:57',    '1264896000:57',    '1264982400:59',    '1265068800:59',    '1265155200:61',    '1265241600:61',    '1265328000:61',    '1265414400:62',    '1265500800:61',    '1265587200:62',    '1265673600:62',    '1265760000:60',    '1265846400:61',    '1266019200:63',    '1266105600:64',    '1266192000:64',    '1266278400:64',    '1266364800:65',    '1266451200:66',    '1266537600:64',    '1266624000:64',    '1266710400:62',    '1266796800:62',    '1266883200:62',    '1266969600:62',    '1267056000:61',    '1267142400:61',    '1267228800:61',    '1267315200:62',    '1267401600:60',    '1267488000:61',    '1267574400:63',    '1267660800:64',    '1267747200:64',    '1267833600:64',    '1267920000:64',    '1268006400:66',    '1268092800:66',    '1268179200:66',    '1268265600:66',    '1268352000:66',    '1268438400:65',    '1268524800:64',    '1268611200:64',    '1268697600:64',    '1268784000:64',    '1268870400:64',    '1268956800:64',    '1269043200:64',    '1269129600:65',    '1269216000:63',    '1269302400:62',    '1269388800:62',    '1269475200:64',    '1269561600:64',    '1269648000:64',    '1269734400:63',    '1269820800:62',    '1269907200:62',    '1269993600:62',    '1270080000:61',    '1270166400:61',    '1270252800:63',    '1270339200:64',    '1270425600:64',    '1270512000:64',    '1270598400:64',    '1270684800:64',    '1270771200:64',    '1270857600:64',    '1270944000:65',    '1271030400:65',    '1271116800:63',    '1271203200:63',    '1271289600:62',    '1271376000:63',    '1271462400:63',    '1271548800:66',    '1271635200:66',    '1271721600:66',    '1271808000:68',    '1271894400:68',    '1271980800:68',    '1272067200:68',    '1272153600:66',    '1272240000:67',    '1272326400:68',    '1272412800:67',    '1272499200:67',    '1272585600:67',    '1272672000:67',    '1272758400:68',    '1272844800:69',    '1272931200:69',    '1273017600:67',    '1273104000:67',    '1273190400:69',    '1273276800:69',    '1273363200:70',    '1273449600:70',    '1273536000:70',    '1273622400:72',    '1273708800:72',    '1273795200:70',    '1273881600:68',    '1273968000:68',    '1274054400:68',    '1274140800:68',    '1274227200:68',    '1274313600:68',    '1274400000:70',    '1274486400:72',    '1274572800:73',    '1274659200:73',    '1274745600:75',    '1274832000:76',    '1274918400:76',    '1275004800:78',    '1275091200:80',    '1275177600:82',    '1275264000:85',    '1275350400:88',    '1275436800:93',    '1275523200:93',    '1275609600:97',    '1275696000:101',    '1275782400:106',    '1275868800:110',    '1275955200:113',    '1276041600:117',    '1276128000:122',    '1276214400:129',    '1276300800:129',    '1276387200:128',    '1276473600:127',    '1276560000:126',    '1276646400:124',    '1276732800:124',    '1276819200:125',    '1276905600:125',    '1276992000:123',    '1277078400:124',    '1277164800:124',    '1277251200:124',    '1277337600:124',    '1277424000:124',    '1277510400:125',    '1277596800:126',    '1277683200:123',    '1277769600:118',    '1277856000:116',    '1277942400:116',    '1278028800:117',    '1278115200:121',    '1278201600:121',    '1278288000:119',    '1278374400:119',    '1278460800:121',    '1278547200:116',    '1278633600:117',    '1278720000:117',    '1278806400:121',    '1278892800:121',    '1278979200:121',    '1279065600:121',    '1279152000:126',    '1279238400:126',    '1279324800:128',    '1279411200:129',    '1279497600:129',    '1279584000:126',    '1279670400:126',    '1279756800:123',    '1279843200:123',    '1279929600:123',    '1280016000:122',    '1280102400:122',    '1280188800:119',    '1280275200:116',    '1280361600:114',    '1280448000:114',    '1280534400:110',    '1280620800:107',    '1280707200:106',    '1280793600:106',    '1280880000:105',    '1280966400:107',    '1281052800:107',    '1281139200:109',    '1281225600:111',    '1281312000:114',    '1281398400:117',    '1281484800:118',    '1281571200:118',    '1281657600:118',    '1281744000:118',    '1281830400:123',    '1281916800:129',    '1282003200:128',    '1282089600:128',    '1282176000:121',    '1282262400:121',    '1282348800:118',    '1282435200:117',    '1282521600:113',    '1282608000:111',    '1282694400:109',    '1282780800:109',    '1282867200:110',    '1282953600:110',    '1283040000:110',    '1283126400:111',    '1283212800:110',    '1283299200:110',    '1283385600:112',    '1283472000:111',    '1283558400:110',    '1283644800:113',    '1283731200:113',    '1283817600:116',    '1283904000:116',    '1283990400:118',    '1284076800:120',    '1284163200:122',    '1284249600:125',    '1284336000:122',    '1284422400:111',    '1284508800:111',    '1284595200:109',    '1284681600:107',    '1284768000:108',    '1284854400:108',    '1284940800:112',    '1285027200:112',    '1285113600:111',    '1285200000:111',    '1285286400:109',    '1285372800:107',    '1285459200:107',    '1285545600:110',    '1285632000:109',    '1285718400:109',    '1285804800:106',    '1285891200:106',    '1285977600:109',    '1286064000:111',    '1286150400:111',    '1286236800:115',    '1286323200:117',    '1286409600:121',    '1286496000:126',    '1286582400:126',    '1286668800:128',    '1286755200:136',    '1286841600:136',    '1286928000:143',    '1287014400:147',    '1287100800:154',    '1287187200:154',    '1287273600:154',    '1287360000:152',    '1287446400:150',    '1287532800:150',    '1287619200:144',    '1287705600:144',    '1287792000:143',    '1287878400:139',    '1287964800:133',    '1288051200:133',    '1288137600:135',    '1288224000:139',    '1288310400:147',    '1288396800:151',    '1288483200:148',    '1288569600:146',    '1288656000:146',    '1288742400:147',    '1288828800:149',    '1288915200:150',    '1289088000:156',    '1289174400:156',    '1289260800:157',    '1289347200:157',    '1289433600:163',    '1289520000:171',    '1289606400:176',    '1289692800:184',    '1289779200:196',    '1289865600:196',    '1289952000:210',    '1290038400:210',    '1290124800:212',    '1290211200:207',    '1290297600:191',    '1290384000:191',    '1290470400:183',    '1290556800:176',    '1290643200:169',    '1290729600:166',    '1290816000:162',    '1290902400:161',    '1290988800:161',    '1291075200:156',    '1291161600:144',    '1291248000:140',    '1291334400:140',    '1291420800:139',    '1291507200:135',    '1291593600:123',    '1291680000:123',    '1291766400:125',    '1291852800:130',    '1291939200:130',    '1292025600:132',    '1292112000:133',    '1292198400:139',    '1292284800:143',    '1292371200:142',    '1292457600:141',    '1292544000:142',    '1292630400:142',    '1292716800:139',    '1292803200:139',    '1292889600:142',    '1292976000:135',    '1293062400:130',    '1293148800:124',    '1293235200:124',    '1293321600:117',    '1293408000:113',    '1293494400:109',    '1293580800:104',    '1293667200:102',    '1293753600:99',    '1293840000:99',    '1293926400:96',    '1294012800:93',    '1294185600:91',    '1294358400:86',    '1294617600:87',    '1294704000:86',    '1294790400:78',    '1294876800:75',    '1294963200:74',    '1295136000:74',    '1295222400:70',    '1295395200:70',    '1295568000:71',    '1295654400:71',    '1295827200:70',    '1296000000:69',    '1296086400:68',    '1296259200:67',    '1296432000:70',    '1296604800:69',    '1296691200:66',    '1296777600:63',    '1296950400:62',    '1297036800:60',    '1297123200:59',    '1297209600:59',    '1297382400:56',    '1297555200:53',    '1297641600:52',    '1297728000:51',    '1298160000:51',    '1298419200:52',    '1298505600:52',    '1298678400:51',    '1298764800:50',    '1298851200:50',    '1299024000:49',    '1299110400:49',    '1299283200:48',    '1299369600:48',    '1299801600:46',    '1299974400:44',    '1300147200:44',    '1300320000:43',    '1300492800:46',    '1300665600:47',    '1300752000:47',    '1301011200:49',    '1301184000:50',    '1301270400:49',    '1301443200:49',    '1301529600:51',    '1301702400:49',    '1301788800:48',    '1302048000:50',    '1302220800:51',    '1302307200:51',    '1302566400:55',    '1302739200:55',    '1302912000:54',    '1302998400:53',    '1303257600:51',    '1303344000:52',    '1303430400:53',    '1303516800:55',    '1303689600:54',    '1303776000:53',    '1303862400:52',    '1304035200:50',    '1304121600:49',    '1304208000:47',    '1304294400:46',    '1304380800:45',    '1304467200:44',    '1304726400:43',    '1304812800:42',    '1304899200:41',    '1304985600:39',    '1305158400:39',    '1305244800:40',    '1305504000:41',    '1305849600:39',    '1305936000:38',    '1306022400:37',    '1306281600:36',    '1306368000:35',    '1306454400:34',    '1306540800:33',    '1306627200:32',    '1306800000:32',    '1306886400:33',    '1307059200:32',    '1307404800:32',    '1307491200:33',    '1307750400:34',    '1308096000:35',    '1308268800:36',    '1308355200:36',    '1308528000:37',    '1308700800:39',    '1308873600:41',    '1308960000:42',    '1309564800:42',    '1309651200:43',    '1309737600:41',    '1309910400:40',    '1310169600:41',    '1310256000:43',    '1310342400:44',    '1310515200:46',    '1310688000:47',    '1310860800:46',    '1310947200:47',    '1311120000:48',    '1311292800:50',    '1311379200:50',    '1311465600:51',    '1311552000:52',    '1311984000:52',    '1312070400:51',    '1312156800:49',    '1312329600:48',    '1312675200:46',    '1312761600:45',    '1312934400:43',    '1313020800:41',    '1313193600:40',    '1313625600:40',    '1314316800:39',    '1314489600:41',    '1314576000:40',    '1314921600:41',    '1315094400:41',    '1315180800:42',    '1315353600:44',    '1315526400:47',    '1315612800:50',    '1315699200:49',    '1315785600:48',    '1315958400:51',    '1316044800:53',    '1316131200:54',    '1316304000:55',    '1316563200:57',    '1316736000:58',    '1316908800:58',    '1316995200:57',    '1317081600:59',    '1317340800:58',    '1317427200:59',    '1317513600:59',    '1317600000:60',    '1317772800:61',    '1317945600:63',    '1318118400:61',    '1318204800:60',    '1318291200:60',    '1318377600:61',    '1318550400:60',    '1318723200:56',    '1318809600:56',    '1318982400:57',    '1319155200:58',    '1319414400:57',    '1319587200:58',    '1319760000:55',    '1319932800:54',    '1320019200:53',    '1320278400:53',    '1320364800:52',    '1320451200:52',    '1320537600:50',    '1320624000:51',    '1321142400:55',    '1321401600:56',    '1321488000:57',    '1321660800:57',    '1321833600:58',    '1322092800:57',    '1322179200:57',    '1322265600:59',    '1322524800:59',    '1322611200:58',    '1322784000:58',    '1322956800:59',    '1323043200:62',    '1323129600:63',    '1323216000:66',    '1323302400:65',    '1323388800:65',    '1323475200:64',    '1323561600:65',    '1323648000:66',    '1323734400:67',    '1323820800:69',    '1323907200:70',    '1323993600:70',    '1324080000:72',    '1324166400:75',    '1324252800:74',    '1324339200:75',    '1324425600:74',    '1324512000:75',    '1324598400:75',    '1324684800:74',    '1324771200:73',    '1325030400:73',    '1325116800:74',    '1325203200:75',    '1325289600:77',    '1325376000:79',    '1325462400:78',    '1325548800:79',    '1325635200:81',    '1325721600:82',    '1325808000:84',    '1325894400:84',    '1325980800:85',    '1326067200:85',    '1326153600:85',    '1326240000:88',    '1326326400:89',    '1326412800:89',    '1326499200:90',    '1326585600:90',    '1326672000:90',    '1326758400:89',    '1326844800:90',    '1326931200:90',    '1327017600:90',    '1327104000:89',    '1327190400:89',    '1327276800:89',    '1327363200:90',    '1327449600:93',    '1327536000:95',    '1327622400:94',    '1327708800:94',    '1327795200:93',    '1327881600:94',    '1327968000:96',    '1328054400:98',    '1328140800:100',    '1328227200:101',    '1328313600:103',    '1328400000:103',    '1328486400:103',    '1328572800:105',    '1328659200:103',    '1328745600:101',    '1328832000:104',    '1328918400:107',    '1329004800:108',    '1329091200:109',    '1329177600:111',    '1329264000:111',    '1329350400:113',    '1329436800:114',    '1329523200:114',    '1329609600:112',    '1329696000:110',    '1329782400:110',    '1329868800:109',    '1329955200:108',    '1330041600:108',    '1330128000:106',    '1330214400:104',    '1330300800:103',    '1330387200:103',    '1330473600:101',    '1330560000:100',    '1330646400:100',    '1330732800:96',    '1330819200:95',    '1330905600:92',    '1330992000:92',    '1331078400:90',    '1331164800:90',    '1331251200:89',    '1331337600:87',    '1331424000:87',    '1331510400:87',    '1331596800:87',    '1331683200:87',    '1331769600:88',    '1331856000:88',    '1331942400:86',    '1332028800:88',    '1332115200:91',    '1332201600:92',    '1332288000:91',    '1332374400:88',    '1332460800:86',    '1332547200:84',    '1332633600:82',    '1332720000:80',    '1332806400:78',    '1332892800:78',    '1332979200:78',    '1333065600:79',    '1333152000:78',    '1333238400:78',    '1333324800:78',    '1333411200:78',    '1333497600:77',    '1333584000:78',    '1333670400:77',    '1333756800:77',    '1333843200:76',    '1333929600:75',    '1334016000:73',    '1334102400:74',    '1334188800:75',    '1334275200:74',    '1334361600:74',    '1334448000:76',    '1334534400:78',    '1334620800:79',    '1334707200:80',    '1334793600:80',    '1334880000:81',    '1334966400:80',    '1335052800:79',    '1335139200:78',    '1335225600:78',    '1335312000:78',    '1335398400:79',    '1335484800:79',    '1335571200:78',    '1335657600:78',    '1335744000:78',    '1335830400:79',    '1335916800:82',    '1336003200:86',    '1336089600:86',    '1336176000:88',    '1336262400:86',    '1336348800:82',    '1336435200:82',    '1336521600:82',    '1336608000:81',    '1336694400:81',    '1336780800:81',    '1336867200:79',    '1336953600:78',    '1337040000:78',    '1337126400:78',    '1337212800:78',    '1337299200:77',    '1337385600:76',    '1337472000:75',    '1337558400:73',    '1337644800:72',    '1337731200:70',    '1337817600:69',    '1337904000:68',    '1337990400:66',    '1338076800:63',    '1338163200:62',    '1338249600:61',    '1338336000:61',    '1338422400:60',    '1338508800:58',    '1338595200:56',    '1338681600:57',    '1338768000:57',    '1338854400:58',    '1338940800:59',    '1339027200:58',    '1339113600:58',    '1339200000:59',    '1339286400:59',    '1339372800:59',    '1339459200:60',    '1339545600:60',    '1339632000:60',    '1339718400:60',    '1339804800:59',    '1339891200:60',    '1339977600:61',    '1340064000:60',    '1340150400:59',    '1340236800:59',    '1340323200:59',    '1340409600:58',    '1340496000:58',    '1340582400:58',    '1340668800:61',    '1340755200:62',    '1340841600:62',    '1340928000:62',    '1341014400:62',    '1341100800:61',    '1341187200:60',    '1341273600:60',    '1341360000:59',    '1341446400:59',    '1341532800:59',    '1341619200:58',    '1341705600:58',    '1341792000:57',    '1341878400:56',    '1341964800:56',    '1342051200:55',    '1342137600:55',    '1342224000:53',    '1342310400:52',    '1342396800:51',    '1342483200:51',    '1342569600:52',    '1342656000:52',    '1342742400:51',    '1342828800:50',    '1342915200:50',    '1343001600:50',    '1343088000:50',    '1343174400:50',    '1343260800:49',    '1343347200:49',    '1343433600:47',    '1343520000:47',    '1343606400:47',    '1343692800:45',    '1343779200:45',    '1343865600:46',    '1343952000:45',    '1344038400:46',    '1344124800:46',    '1344211200:45',    '1344297600:45',    '1344384000:46',    '1344470400:46',    '1344556800:45',    '1344643200:45',    '1344729600:44',    '1344816000:44',    '1344902400:43',    '1344988800:43',    '1345075200:44',    '1345161600:44',    '1345248000:43',    '1345334400:43',    '1345420800:44',    '1345507200:43',    '1345593600:42',    '1345680000:42',    '1345766400:42',    '1345852800:42',    '1345939200:42',    '1346025600:41',    '1346112000:41',    '1346198400:41',    '1346284800:43',    '1346371200:45',    '1346457600:48',    '1346544000:48',    '1346630400:48',    '1346716800:48',    '1346803200:48',    '1346889600:48',    '1346976000:49',    '1347062400:49',    '1347148800:50',    '1347235200:49',    '1347321600:48',    '1347408000:48',    '1347494400:49',    '1347580800:48',    '1347667200:47',    '1347753600:47',    '1347840000:46',    '1347926400:46',    '1348012800:46',    '1348099200:48',    '1348185600:50',    '1348272000:52',    '1348358400:54',    '1348444800:54',    '1348531200:57',    '1348617600:60',    '1348704000:62',    '1348790400:62',    '1348876800:66',    '1348963200:70',    '1349049600:74',    '1349136000:78',    '1349222400:81',    '1349308800:86',    '1349395200:90',    '1349481600:94',    '1349568000:98',    '1349654400:99',    '1349740800:102',    '1349827200:105',    '1349913600:105',    '1350000000:105',    '1350086400:102',    '1350172800:97',    '1350259200:95',    '1350345600:94',    '1350432000:95',    '1350518400:98',    '1350604800:97',    '1350691200:98',    '1350777600:99',    '1350864000:100',    '1350950400:101',    '1351036800:100',    '1351123200:100',    '1351209600:102',    '1351296000:102',    '1351382400:100',    '1351468800:98',    '1351555200:98',    '1351641600:98',    '1351728000:98',    '1351814400:98',    '1351900800:98',    '1351987200:99',    '1352073600:101',    '1352160000:103',    '1352246400:105',    '1352332800:107',    '1352419200:110',    '1352505600:112',    '1352592000:114',    '1352678400:116',    '1352764800:118',    '1352851200:120',    '1352937600:122',    '1353024000:121',    '1353110400:118',    '1353196800:117',    '1353283200:120',    '1353369600:122',    '1353456000:122',    '1353542400:121',    '1353628800:121',    '1353715200:122',    '1353801600:122',    '1353888000:122',    '1353974400:124',    '1354060800:124',    '1354147200:122',    '1354233600:126',    '1354320000:127',    '1354406400:129',    '1354492800:131',    '1354579200:131',    '1354665600:131',    '1354752000:132',    '1354838400:134',    '1354924800:134',    '1355011200:137',    '1355097600:138',    '1355184000:140',    '1355270400:140',    '1355356800:142',    '1355443200:142',    '1355529600:149',    '1355616000:151',    '1355702400:152',    '1355788800:153',    '1355875200:154',    '1355961600:155',    '1356048000:155',    '1356134400:155',    '1356220800:155',    '1356307200:156',    '1356393600:158',    '1356480000:158',    '1356566400:157',    '1356652800:157',    '1356739200:158',    '1356825600:156',    '1356912000:155',    '1356998400:156',    '1357084800:157',    '1357171200:157',    '1357257600:157',    '1357344000:155',    '1357430400:156',    '1357516800:158',    '1357603200:157',    '1357689600:159',    '1357776000:159',    '1357862400:161',    '1357948800:164',    '1358035200:162',    '1358121600:162',    '1358208000:165',    '1358294400:165',    '1358380800:162',    '1358467200:156',    '1358553600:156',    '1358640000:154',    '1358726400:150',    '1358812800:150',    '1358899200:150',    '1358985600:151',    '1359072000:150',    '1359158400:150',    '1359244800:154',    '1359331200:158',    '1359417600:158',    '1359504000:160',    '1359590400:159',    '1359676800:158',    '1359763200:158',    '1359849600:158',    '1359936000:159',    '1360022400:159',    '1360108800:158',    '1360195200:159',    '1360281600:159',    '1360368000:157',    '1360454400:156',    '1360540800:156',    '1360627200:156',    '1360713600:158',    '1360800000:165',    '1360886400:165',    '1360972800:170',    '1361059200:170',    '1361145600:172',    '1361232000:172',    '1361318400:178',    '1361404800:178',    '1361491200:177',    '1361577600:171',    '1361664000:170',    '1361750400:169',    '1361836800:168',    '1361923200:164',    '1362009600:163',    '1362096000:163',    '1362182400:160',    '1362268800:157',    '1362355200:153',    '1362441600:150',    '1362528000:149',    '1362614400:147',    '1362700800:149',    '1362787200:148',    '1362873600:148',    '1362960000:147',    '1363046400:140',    '1363132800:138',    '1363219200:140',    '1363305600:141',    '1363392000:142',    '1363478400:141',    '1363564800:136',    '1363651200:135',    '1363737600:131',    '1363824000:129',    '1363910400:127',    '1363996800:126',    '1364083200:124',    '1364169600:126',    '1364256000:127',    '1364342400:128',    '1364428800:130',    '1364515200:131',    '1364601600:131',    '1364688000:129',    '1364774400:129',    '1364860800:126',    '1364947200:127',    '1365033600:128',    '1365120000:129',    '1365206400:130',    '1365292800:131',    '1365379200:132',    '1365465600:133',    '1365552000:138',    '1365638400:138',    '1365724800:135',    '1365811200:138',    '1365897600:139',    '1365984000:138',    '1366070400:137',    '1366156800:133',    '1366243200:133',    '1366329600:129',    '1366416000:127',    '1366502400:127',    '1366588800:129',    '1366675200:129',    '1366761600:128',    '1366848000:125',    '1366934400:125',    '1367020800:122',    '1367107200:120',    '1367193600:118',    '1367280000:116',    '1367366400:117',    '1367452800:118',    '1367539200:117',    '1367625600:117',    '1367712000:115',    '1367798400:115',    '1367884800:114',    '1367971200:110',    '1368057600:109',    '1368144000:104',    '1368230400:109',    '1368316800:112',    '1368403200:113',    '1368489600:116',    '1368576000:120',    '1368662400:120',    '1368748800:120',    '1368835200:120',    '1368921600:118',    '1369008000:118',    '1369094400:118',    '1369180800:121',    '1369267200:121',    '1369353600:124',    '1369440000:124',    '1369526400:125',    '1369612800:124',    '1369699200:123',    '1369785600:123',    '1369872000:121',    '1369958400:121',    '1370044800:116',    '1370131200:111',    '1370217600:106',    '1370304000:106',    '1370390400:103',    '1370476800:100',    '1370563200:100',    '1370649600:99',    '1370736000:100',    '1370822400:100',    '1370908800:101',    '1370995200:100',    '1371081600:100',    '1371168000:101',    '1371254400:101',    '1371340800:102',    '1371427200:102',    '1371513600:102',    '1371600000:97',    '1371686400:95',    '1371772800:95',    '1371859200:92',    '1371945600:88',    '1372032000:87',    '1372118400:87',    '1372204800:90',    '1372291200:95',    '1372377600:96',    '1372464000:100',    '1372550400:104',    '1372636800:110',    '1372723200:116',    '1372809600:117',    '1372896000:118',    '1372982400:120',    '1373068800:121',    '1373155200:124',    '1373241600:123',    '1373328000:126',    '1373414400:128',    '1373500800:128',    '1373587200:128',    '1373673600:128',    '1373760000:128',    '1373846400:129',    '1373932800:127',    '1374019200:127',    '1374105600:127',    '1374192000:128',    '1374278400:128',    '1374364800:128',    '1374451200:128',    '1374537600:128',    '1374624000:127',    '1374710400:125',    '1374796800:122',    '1374883200:119',    '1374969600:118',    '1375056000:116',    '1375142400:116',    '1375228800:114',    '1375315200:113',    '1375401600:112',    '1375488000:112',    '1375574400:110',    '1375660800:108',    '1375747200:108',    '1375833600:109',    '1375920000:110',    '1376006400:111',    '1376092800:111',    '1376179200:106',    '1376265600:105',    '1376352000:104',    '1376438400:101',    '1376524800:101',    '1376611200:103',    '1376697600:103',    '1376784000:106',    '1376870400:109',    '1376956800:111',    '1377043200:111',    '1377129600:112',    '1377216000:112',    '1377302400:112',    '1377388800:111',    '1377475200:111',    '1377561600:112',    '1377648000:110',    '1377734400:110',    '1377820800:110',    '1377907200:110',    '1377993600:113',    '1378080000:116',    '1378166400:121',    '1378252800:121',    '1378339200:125',    '1378425600:125',    '1378512000:125',    '1378598400:125',    '1378684800:125',    '1378771200:128',    '1378857600:130',    '1378944000:135',    '1379030400:139',    '1379116800:139',    '1379203200:141',    '1379289600:138',    '1379376000:138',    '1379462400:140',    '1379548800:140',    '1379635200:143',    '1379721600:145',    '1379808000:144',    '1379894400:142',    '1379980800:139',    '1380067200:138',    '1380153600:138',    '1380240000:139',    '1380326400:139',    '1380412800:138',    '1380499200:140',    '1380585600:141',    '1380672000:141',    '1380758400:139',    '1380844800:141',    '1380931200:141',    '1381017600:141',    '1381104000:137',    '1381190400:137',    '1381276800:137',    '1381363200:136',    '1381449600:136',    '1381536000:136',    '1381622400:136',    '1381708800:135',    '1381795200:135',    '1381881600:133',    '1381968000:133',    '1382054400:132',    '1382140800:132',    '1382227200:134',    '1382313600:136',    '1382400000:136',    '1382486400:136',    '1382572800:141',    '1382659200:141',    '1382745600:140',    '1382832000:140',    '1382918400:138',    '1383004800:138',    '1383091200:137',    '1383177600:137',    '1383264000:137',    '1383350400:138',    '1383436800:138',    '1383523200:141',    '1383609600:141',    '1383696000:141',    '1383782400:138',    '1383868800:135',    '1383955200:135',    '1384041600:134',    '1384128000:135',    '1384214400:140',    '1384300800:140',    '1384387200:140',    '1384473600:140',    '1384560000:139',    '1384646400:141',    '1384732800:141',    '1384819200:141',    '1384905600:143',    '1384992000:143',    '1385078400:143',    '1385164800:143',    '1385251200:143',    '1385337600:142',    '1385424000:141',    '1385510400:141',    '1385596800:140',    '1385683200:139',    '1385769600:138',    '1385856000:138',    '1385942400:137',    '1386028800:137',    '1386115200:136',    '1386201600:136',    '1386288000:136',    '1386374400:133',    '1386460800:135',    '1386547200:134',    '1386633600:134',    '1386720000:132',    '1386806400:128',    '1386892800:124',    '1386979200:122',    '1387065600:125',    '1387152000:125',    '1387238400:126',    '1387324800:126',    '1387411200:123',    '1387497600:123',    '1387584000:124',    '1387670400:127',    '1387756800:128',    '1387843200:128',    '1387929600:128',    '1388016000:129',    '1388102400:129',    '1388188800:131',    '1388275200:131',    '1388361600:135',    '1388448000:136',    '1388534400:138',    '1388620800:136',    '1388707200:136',    '1388793600:136',    '1388880000:136',    '1388966400:134',    '1389052800:132',    '1389139200:132',    '1389225600:131',    '1389312000:131',    '1389398400:130',    '1389484800:123',    '1389571200:117',    '1389657600:111',    '1389744000:106',    '1389830400:100',    '1389916800:98',    '1390003200:98',    '1390089600:100',    '1390176000:100',    '1390262400:104',    '1390348800:107',    '1390435200:107',    '1390521600:110',    '1390608000:112',    '1390694400:113',    '1390780800:113',    '1390867200:113',    '1390953600:113',    '1391040000:112',    '1391126400:113',    '1391212800:117',    '1391299200:118',    '1391385600:118',    '1391472000:118',    '1391558400:120',    '1391644800:120',    '1391731200:122',    '1391817600:122',    '1391904000:126',    '1391990400:131',    '1392076800:131',    '1392163200:131',    '1392249600:135',    '1392336000:134',    '1392422400:135',    '1392508800:135',    '1392595200:134',    '1392681600:134',    '1392768000:134',    '1392854400:137',    '1392940800:135',    '1393027200:139',    '1393113600:139',    '1393200000:142',    '1393286400:142',    '1393372800:139',    '1393459200:141',    '1393545600:141',    '1393632000:144',    '1393718400:144',    '1393804800:143',    '1393891200:143',    '1393977600:143',    '1394064000:143',    '1394150400:135',    '1394236800:129',    '1394323200:122',    '1394409600:120',    '1394496000:120',    '1394582400:121',    '1394668800:122',    '1394755200:123',    '1394841600:124',    '1394928000:119',    '1395014400:120',    '1395100800:124',    '1395187200:128',    '1395273600:126',    '1395360000:126',    '1395446400:128',    '1395532800:130',    '1395619200:132',    '1395705600:132',    '1395792000:134',    '1395878400:134',    '1395964800:135',    '1396051200:135',    '1396137600:136',    '1396224000:141',    '1396310400:142',    '1396396800:143',    '1396483200:143',    '1396569600:146',    '1396656000:148',    '1396742400:150',    '1396828800:152',    '1396915200:152',    '1397001600:154',    '1397088000:155',    '1397174400:155',    '1397260800:158',    '1397347200:157',    '1397433600:157',    '1397520000:155',    '1397606400:154',    '1397692800:154',    '1397779200:154',    '1397865600:154',    '1397952000:155',    '1398038400:155',    '1398124800:155',    '1398211200:158',    '1398297600:161',    '1398384000:161',    '1398470400:165',    '1398556800:165',    '1398643200:169',    '1398729600:172',    '1398816000:173',    '1398902400:173',    '1398988800:179',    '1399075200:176',    '1399161600:178',    '1399248000:180',    '1399334400:180',    '1399420800:179',    '1399507200:177',    '1399593600:177',    '1399680000:176',    '1399766400:174',    '1399852800:177',    '1399939200:179',    '1400025600:182',    '1400112000:182',    '1400198400:179',    '1400284800:179',    '1400371200:178',    '1400457600:178',    '1400544000:177',    '1400630400:173',    '1400716800:173',    '1400803200:174',    '1400889600:173',    '1400976000:175',    '1401062400:177',    '1401148800:177',    '1401235200:180',    '1401321600:181',    '1401408000:181',    '1401494400:181',    '1401580800:184',    '1401667200:183',    '1401753600:187',    '1401840000:187',    '1401926400:194',    '1402012800:194',    '1402099200:203',    '1402185600:211',    '1402272000:215',    '1402358400:213',    '1402444800:210',    '1402531200:214',    '1402617600:214',    '1402704000:215',    '1402790400:213',    '1402876800:218',    '1402963200:213',    '1403049600:217',    '1403136000:217',    '1403222400:217',    '1403308800:213',    '1403395200:211',    '1403481600:211',    '1403568000:211',    '1403654400:209',    '1403740800:200',    '1403827200:194',    '1403913600:187',    '1404000000:189',    '1404086400:190',    '1404172800:193',    '1404259200:193',    '1404345600:198',    '1404432000:196',    '1404518400:190',    '1404604800:190',    '1404691200:191',    '1404777600:190',    '1404864000:190',    '1404950400:190',    '1405036800:190',    '1405123200:192',    '1405209600:194',    '1405296000:188',    '1405382400:188',    '1405468800:180',    '1405555200:178',    '1405641600:176',    '1405728000:177',    '1405814400:177',    '1405900800:183',    '1405987200:187',    '1406073600:185',    '1406160000:186',    '1406246400:186',    '1406332800:182',    '1406419200:180',    '1406505600:172',    '1406592000:172',    '1406678400:175',    '1406764800:174',    '1406851200:175',    '1406937600:179',    '1407024000:179',    '1407110400:180',    '1407196800:180',    '1407283200:179',    '1407369600:179',    '1407456000:179',    '1407542400:178',    '1407628800:180',    '1407715200:180',    '1407801600:179',    '1407888000:179',    '1407974400:178',    '1408060800:178',    '1408147200:181',    '1408233600:184',    '1408320000:183',    '1408406400:182',    '1408492800:182',    '1408579200:183',    '1408665600:182',    '1408752000:184',    '1408838400:184',    '1408924800:184',    '1409011200:185',    '1409097600:186',    '1409184000:186',    '1409270400:186',    '1409356800:186',    '1409443200:183',    '1409529600:185',    '1409616000:183',    '1409702400:187',    '1409788800:186',    '1409875200:190',    '1409961600:186',    '1410048000:190',    '1410134400:192',    '1410220800:194',    '1410307200:197',    '1410393600:197',    '1410480000:197',    '1410566400:200',    '1410652800:195',    '1410739200:187',    '1410825600:188',    '1410912000:188',    '1410998400:188',    '1411084800:187',    '1411171200:191',    '1411257600:193',    '1411344000:193',    '1411430400:192',    '1411516800:192',    '1411603200:190',    '1411689600:192',    '1411776000:189',    '1411862400:192',    '1411948800:189',    '1412035200:192',    '1412121600:199',    '1412208000:194',    '1412294400:196',    '1412380800:195',    '1412467200:198',    '1412553600:195',    '1412640000:193',    '1412726400:193',    '1412812800:189',    '1412899200:186',    '1412985600:186',    '1413072000:186',    '1413158400:188',    '1413244800:182',    '1413331200:182',    '1413417600:180',    '1413504000:180',    '1413590400:178',    '1413676800:177',    '1413763200:180',    '1413849600:182',    '1413936000:182',    '1414022400:182',    '1414108800:182',    '1414195200:183',    '1414281600:179',    '1414368000:177',    '1414454400:177',    '1414540800:172',    '1414627200:168',    '1414713600:168',    '1414800000:164',    '1414886400:158',    '1414972800:156',    '1415059200:159',    '1415145600:159',    '1415232000:160',    '1415318400:160',    '1415404800:157',    '1415491200:157',    '1415577600:157',    '1415664000:158',    '1415750400:159',    '1415836800:163',    '1415923200:165',    '1416009600:163',    '1416096000:163',    '1416182400:159',    '1416268800:159',    '1416355200:163',    '1416441600:163',    '1416528000:159',    '1416614400:156',    '1416700800:156',    '1416787200:158',    '1416873600:159',    '1416960000:155',    '1417046400:152',    '1417132800:152',    '1417219200:151',    '1417305600:150',    '1417392000:150',    '1417478400:147',    '1417564800:151',    '1417651200:151',    '1417737600:153',    '1417824000:151',    '1417910400:151',    '1417996800:149',    '1418083200:149',    '1418169600:147',    '1418256000:147',    '1418342400:149',    '1418428800:151',    '1418515200:151',    '1418601600:151',    '1418688000:155',    '1418774400:153',    '1418860800:151',    '1418947200:151',    '1419033600:153',    '1419120000:152',    '1419206400:151',    '1419292800:151',    '1419379200:152',    '1419465600:147',    '1419552000:144',    '1419638400:144',    '1419724800:144',    '1419811200:143',    '1419897600:143',    '1419984000:141',    '1420070400:141',    '1420156800:138',    '1420243200:138',    '1420329600:139',    '1420416000:137',    '1420502400:137',    '1420588800:137',    '1420675200:139',    '1420761600:139',    '1420848000:139',    '1420934400:141',    '1421020800:141',    '1421107200:141',    '1421193600:140',    '1421280000:146',    '1421366400:146',    '1421452800:144',    '1421539200:148',    '1421625600:148',    '1421712000:147',    '1421798400:147',    '1421884800:148',    '1421971200:145',    '1422057600:144',    '1422144000:143',    '1422230400:143',    '1422316800:143',    '1422403200:142',    '1422489600:143',    '1422576000:143',    '1422662400:146',    '1422748800:146',    '1422835200:147',    '1422921600:147',    '1423008000:151',    '1423094400:151',    '1423180800:153',    '1423267200:153',    '1423353600:153',    '1423440000:152',    '1423526400:150',    '1423612800:147',    '1423699200:147',    '1423785600:142',    '1423872000:139',    '1423958400:133',    '1424044800:133',    '1424131200:133',    '1424217600:131',    '1424304000:131',    '1424390400:130',    '1424476800:132',    '1424563200:132',    '1424649600:127',    '1424736000:128',    '1424822400:128',    '1424908800:126',    '1424995200:123',    '1425081600:122',    '1425168000:122',    '1425254400:123',    '1425340800:123',    '1425427200:120',    '1425513600:120',    '1425600000:120',    '1425686400:120',    '1425772800:120',    '1425859200:121',    '1425945600:121',    '1426032000:124',    '1426118400:124',    '1426204800:127',    '1426291200:129',    '1426377600:132',    '1426464000:132',    '1426550400:136',    '1426636800:139',    '1426723200:139',    '1426809600:141',    '1426896000:141',    '1426982400:145',    '1427068800:145',    '1427155200:146',    '1427241600:146',    '1427328000:147',    '1427414400:147',    '1427500800:150',    '1427587200:154',    '1427673600:154',    '1427760000:154',    '1427846400:151',    '1427932800:151',    '1428019200:152',    '1428105600:152',    '1428192000:158',    '1428278400:156',    '1428364800:156',    '1428451200:158',    '1428537600:158',    '1428624000:161',    '1428710400:163',    '1428796800:167',    '1428883200:167',    '1428969600:175',    '1429056000:179',    '1429142400:179',    '1429228800:179',    '1429315200:177',    '1429401600:177',    '1429488000:173',    '1429574400:173',    '1429660800:170',    '1429747200:170',    '1429833600:167',    '1429920000:167',    '1430006400:166',    '1430092800:166',    '1430179200:166',    '1430265600:166',    '1430352000:166',    '1430438400:166',    '1430524800:167',    '1430611200:167',    '1430697600:169',    '1430784000:170',    '1430870400:171',    '1430956800:171',    '1431043200:171',    '1431129600:171',    '1431216000:173',    '1431302400:175',    '1431388800:176',    '1431475200:176',    '1431561600:181',    '1431648000:181',    '1431734400:180',    '1431820800:180',    '1431907200:181',    '1431993600:181',    '1432080000:181',    '1432166400:181',    '1432252800:182',    '1432339200:182',    '1432425600:182',    '1432512000:182',    '1432598400:180',    '1432684800:180',    '1432771200:178',    '1432857600:178',    '1432944000:174',    '1433030400:174',    '1433116800:176',    '1433203200:173',    '1433289600:173',    '1433376000:172',    '1433462400:172',    '1433548800:170',    '1433635200:170',    '1433721600:166',    '1433808000:162',    '1433894400:162',    '1433980800:155',    '1434067200:155',    '1434153600:155',    '1434240000:149',    '1434326400:150',    '1434412800:150',    '1434499200:151',    '1434585600:151',    '1434672000:159',    '1434758400:165',    '1434844800:167',    '1434931200:167',    '1435017600:165',    '1435104000:165',    '1435190400:166',    '1435276800:165',    '1435363200:165',    '1435449600:168',    '1435536000:168',    '1435622400:166',    '1435708800:166',    '1435795200:165',    '1435881600:165',    '1435968000:164',    '1436054400:164',    '1436140800:163',    '1436227200:163',    '1436313600:165',    '1436400000:167',    '1436486400:167',    '1436572800:168',    '1436659200:168',    '1436745600:172',    '1436832000:172',    '1436918400:175',    '1437004800:175',    '1437091200:180',    '1437177600:180',    '1437264000:183',    '1437350400:183',    '1437436800:184',    '1437523200:187',    '1437609600:187',    '1437696000:193',    '1437782400:193',    '1437868800:193',    '1437955200:193',    '1438041600:189',    '1438128000:184',    '1438214400:184',    '1438300800:183',    '1438387200:183',    '1438473600:184',    '1438560000:184',    '1438646400:186',    '1438732800:186',    '1438819200:182',    '1438905600:176',    '1438992000:176',    '1439078400:178',    '1439164800:178',    '1439251200:184',    '1439337600:184',    '1439424000:190',    '1439510400:190',    '1439596800:190',    '1439683200:190',    '1439769600:187',    '1439856000:181',    '1439942400:178',    '1440115200:175',    '1440201600:175',    '1440288000:171',    '1440374400:171',    '1440374400:171',    '1440460800:167',    '1440547200:167',    '1440633600:165',    '1440720000:165',    '1440806400:168',    '1440892800:168',    '1440979200:175',    '1441065600:178',    '1441152000:178',    '1441238400:179',    '1441324800:179',    '1441411200:186',    '1441497600:185',    '1441584000:185',    '1441670400:179',    '1441756800:179',    '1441843200:177',    '1441843200:177',    '1441929600:180',    '1442016000:180',    '1442102400:183',    '1442188800:186',    '1442275200:186',    '1442361600:186',    '1442448000:186',    '1442534400:186',    '1442620800:182',    '1442707200:182',    '1442793600:179',    '1442880000:179',    '1442966400:173',    '1443052800:173',    '1443139200:169',    '1443225600:169',    '1443312000:164',    '1443398400:164',    '1443484800:161',    '1443571200:161',    '1443657600:158',    '1443744000:158',    '1443830400:152',    '1443916800:152',    '1444089600:146',    '1444348800:146',    '1444521600:144',    '1444608000:144',    '1444694400:150',    '1444780800:152',    '1444867200:152',    '1444953600:153',    '1445040000:153',    '1445126400:153',    '1445212800:153',    '1445212800:152',    '1445299200:152',    '1445385600:152',    '1445472000:152',    '1445558400:155',    '1445644800:155',    '1445731200:150',    '1445817600:150',    '1445904000:149',    '1445990400:149',    '1446076800:143',    '1446163200:143',    '1446249600:135',    '1446336000:135',    '1446422400:135',    '1446422400:129',    '1446508800:129',    '1446595200:126',    '1446681600:126',    '1446768000:121',    '1446854400:119',    '1446940800:119',    '1447027200:119',    '1447027200:117',    '1447113600:117',    '1447200000:116',    '1447286400:116',    '1447372800:118',    '1447459200:118',    '1447545600:117',    '1447632000:117',    '1447718400:117',    '1447804800:117',    '1447977600:123',    '1448064000:125',    '1448150400:125',    '1448236800:125',    '1448236800:128',    '1448323200:128',    '1448409600:132',    '1448496000:132',    '1448582400:132',    '1448668800:132',    '1448755200:134',    '1448841600:136',    '1448928000:136',    '1449014400:137',    '1449100800:137',    '1449187200:139',    '1449273600:139',    '1449360000:139',    '1449446400:139',    '1449532800:143',    '1449619200:142',    '1449705600:142',    '1449792000:143',    '1449878400:143',    '1449964800:144',    '1450051200:144',    '1450137600:142',    '1450224000:142',    '1450310400:139',    '1450396800:139',    '1450483200:143',    '1450569600:143',    '1450656000:147',    '1450742400:149',    '1450828800:149',    '1450915200:147',    '1451001600:145',    '1451088000:145',    '1451174400:142',    '1451260800:146',    '1451347200:146',    '1451433600:143',    '1451520000:140',    '1451606400:140',    '1451692800:142',    '1451779200:143',    '1451865600:143',    '1451952000:145',    '1452124800:150',    '1452211200:151',    '1452297600:151',    '1452384000:152',    '1452470400:150',    '1452556800:150',    '1452643200:151',    '1452729600:151',    '1452816000:152',    '1452902400:152',    '1452988800:154',    '1453075200:154',    '1453248000:157',    '1453334400:157',    '1453420800:157',    '1453507200:156',    '1453593600:156',    '1453680000:157',    '1453766400:157',    '1453852800:158',    '1453939200:158',    '1454025600:155',    '1454112000:155',    '1454198400:152',    '1454284800:152',    '1454371200:151',    '1454371200:151',    '1454457600:150',    '1454544000:150',    '1454630400:144',    '1454716800:138',    '1454803200:138',    '1454889600:133',    '1454976000:132',    '1455062400:128',    '1455148800:128',    '1455235200:125',    '1455321600:125',    '1455408000:124',    '1455580800:119',    '1455753600:119',    '1455840000:119',    '1455926400:121',    '1456012800:121',    '1456099200:121',    '1456185600:125',    '1456272000:124',    '1456358400:124',    '1456444800:121',    '1456531200:121',    '1456617600:121',    '1456704000:121',    '1456790400:119',    '1456876800:119',    '1456963200:118',    '1457049600:118',    '1457136000:116',    '1457222400:116',    '1457308800:115',    '1457481600:116',    '1457568000:116',    '1457654400:116',    '1457740800:115',    '1457827200:115',    '1457913600:115',    '1458000000:115',    '1458086400:117',    '1458259200:117',    '1458345600:117',    '1458432000:116',    '1458518400:119',    '1458604800:119',    '1458691200:121',    '1458777600:121',    '1458864000:122',    '1458950400:128',    '1459036800:128',    '1459123200:131',    '1459209600:131',    '1459296000:128',    '1459382400:128',    '1459468800:127',    '1459555200:127',    '1459641600:134',    '1459728000:134',    '1459814400:139',    '1459900800:139',    '1459987200:142',    '1460073600:142',    '1460160000:139',    '1460246400:139',    '1460332800:142',    '1460419200:142',    '1460505600:141',    '1460592000:141',    '1460678400:144',    '1460764800:144',    '1460851200:147',    '1460937600:147',    '1461024000:146',    '1461110400:146',    '1461196800:148',    '1461283200:148',    '1461369600:151',    '1461456000:151',    '1461542400:151',    '1461628800:147',    '1461715200:148',    '1461801600:148',    '1461888000:149',    '1461974400:149',    '1462060800:148',    '1462147200:148',    '1462233600:148',    '1462320000:148',    '1462406400:149',    '1462492800:149',    '1462579200:154',    '1462665600:154',    '1462752000:156',    '1462838400:156',    '1462924800:157',    '1463011200:157',    '1463097600:158',    '1463184000:158',    '1463270400:160',    '1463356800:160',    '1463443200:160',    '1463529600:158',    '1463616000:158',    '1463702400:160',    '1463788800:160',    '1463875200:158',    '1463961600:158',    '1464048000:161',    '1464134400:165',    '1464393600:162',    '1464480000:160',    '1464566400:160',    '1464652800:160',    '1464739200:160',    '1464825600:162',    '1464912000:162',    '1464998400:169',    '1465084800:169',    '1465171200:174',    '1465257600:173',    '1465344000:173',    '1465862400:179',    '1466035200:171',    '1466121600:169',    '1466208000:164',    '1466294400:164',    '1466380800:160',    '1466553600:158',    '1466640000:159',    '1466726400:162',    '1466812800:162',    '1466899200:165',    '1466985600:165',    '1467072000:161',    '1467158400:163',    '1467244800:163',    '1467417600:164',    '1467504000:172',    '1467590400:172',    '1467676800:174',    '1467763200:181',    '1467849600:183',    '1467936000:182',    '1468022400:182',    '1468108800:184',    '1468195200:184',    '1468281600:188',    '1468713600:185',    '1468800000:182',    '1468886400:182',    '1469318400:176',    '1469404800:176',    '1470009600:172',    '1470096000:179',    '1470182400:179',    '1470268800:175',    '1470355200:175',    '1470441600:171',    '1470528000:171',    '1470614400:171',    '1470700800:169',    '1470787200:166',    '1470873600:166',    '1470960000:169',    '1471046400:169',    '1471132800:168',    '1471219200:168',    '1471305600:167',    '1471478400:170',    '1471564800:170',    '1471651200:168',    '1471737600:168',    '1471824000:168',    '1471824000:171',    '1471910400:171',    '1471996800:177',    '1472083200:177',    '1472169600:177',    '1472256000:177',    '1472428800:181',    '1472601600:185',    '1472688000:185',    '1472774400:185',    '1472860800:187',    '1472947200:187',    '1473033600:186',    '1473120000:186',    '1473206400:189',    '1473292800:189',    '1473379200:193',    '1473465600:193',    '1473552000:192',    '1473638400:193',    '1473724800:193',    '1473811200:193',    '1473897600:193',    '1473984000:197',    '1474070400:197',    '1474156800:202',    '1474243200:202',    '1474329600:209',    '1474761600:210',    '1474848000:213',    '1474934400:213',    '1475020800:213',    '1475107200:214',    '1475280000:217',    '1475366400:217',    '1475452800:217',    '1475539200:211',    '1475625600:211',    '1475712000:210',    '1475798400:210',    '1475971200:211',    '1476057600:211',    '1476144000:216',    '1476144000:216',    '1476230400:216',    '1476316800:212',    '1476403200:212',    '1476489600:208',    '1476662400:210',    '1476748800:210',    '1476835200:213',    '1476921600:213',    '1477008000:206',    '1477094400:208',    '1477180800:208',    '1477267200:208',    '1477353600:207',    '1477440000:204',    '1477526400:204',    '1477612800:204',    '1477699200:206',    '1477785600:206',    '1477872000:208',    '1477958400:208',    '1478044800:207',    '1478131200:207',    '1478217600:199',    '1478304000:199',    '1478390400:196',    '1478476800:196',    '1478563200:195',    '1478649600:190',    '1478736000:190',    '1478908800:187',    '1478995200:182',    '1479081600:182',    '1479427200:193',    '1479513600:193',    '1479600000:192',    '1479686400:192',    '1479772800:188',    '1479945600:189',    '1480032000:189',    '1480118400:190',    '1480204800:192',    '1480291200:192',    '1480377600:190',    '1480464000:190',    '1480550400:190',    '1480723200:189',    '1480809600:189',    '1480896000:186',    '1480982400:186',    '1481068800:186',    '1481155200:186',    '1481241600:187',    '1481328000:187',    '1481414400:196',    '1481500800:196',    '1481587200:198',    '1481673600:198',    '1481760000:201',    '1481846400:201',    '1481932800:206',    '1482019200:206',    '1482105600:202',    '1482192000:198',    '1482278400:198',    '1482364800:204',    '1482451200:204',    '1482537600:208',    '1482624000:214',    '1482796800:207',    '1482883200:207',    '1482969600:209',    '1483056000:209',    '1483142400:210',    '1483228800:210',    '1483315200:210',    '1483401600:210',    '1483488000:215',    '1483574400:214',    '1483660800:214',    '1483747200:218',    '1483833600:215',    '1483920000:215',    '1484006400:215',    '1484092800:216',    '1484179200:216',    '1484265600:217',    '1484352000:217',    '1484438400:217',    '1484524800:216',    '1484611200:216',    '1484697600:218',    '1484784000:218',    '1484870400:220',    '1484956800:220',    '1485043200:217',    '1485129600:212',    '1485216000:215',    '1485302400:215',    '1485388800:216',    '1485475200:216',    '1485561600:208',    '1485648000:206',    '1485734400:206',    '1485820800:209',    '1485907200:209',    '1486080000:210',    '1486166400:209',    '1486252800:209',    '1486425600:210',    '1486598400:210',    '1486684800:210',    '1486857600:206',    '1486944000:204',    '1487030400:208',    '1487203200:212',    '1487289600:212',    '1487376000:217',    '1487462400:211',    '1487548800:210',    '1487635200:210',    '1487721600:215',    '1487894400:219',    '1487980800:219',    '1488153600:222',    '1488240000:232',    '1488326400:240',    '1488499200:251',    '1488585600:262',    '1488758400:276',    '1488931200:283',    '1489017600:275',    '1489190400:282',    '1489363200:295',    '1489449600:300',    '1489622400:298',    '1489795200:308',    '1489968000:301',    '1490140800:306',    '1490313600:301',    '1490400000:299',    '1490572800:301',    '1490659200:301',    '1490745600:297',    '1490918400:294',    '1491091200:294',    '1491264000:291',    '1491350400:295',    '1491436800:295',    '1491609600:295',    '1491696000:294',    '1491782400:294',    '1491868800:297',    '1492041600:298',    '1492214400:300',    '1492387200:296',    '1492473600:295',    '1492473600:295',    '1492646400:305',    '1492819200:320',    '1492992000:336',    '1493078400:350',    '1493251200:362',    '1493424000:373',    '1493596800:371',    '1493769600:375',    '1493856000:367',    '1494028800:360',    '1494201600:358',    '1494374400:358',    '1494374400:358',    '1494547200:357',    '1494633600:344',    '1494806400:326',    '1494892800:313',    '1495065600:302',    '1495152000:293',    '1495238400:280',    '1495324800:271',    '1495411200:271',    '1495584000:274',    '1495670400:274',    '1495843200:272',    '1495929600:272',    '1496016000:280',    '1496188800:284',    '1496275200:277',    '1496448000:275',    '1496534400:273',    '1496620800:273',    '1496793600:270',    '1496880000:270',    '1497052800:264',    '1497139200:261',    '1497225600:252',    '1497312000:252',    '1497484800:245',    '1497657600:244',    '1497830400:243',    '1497916800:243',    '1498003200:237',    '1498089600:237',    '1498262400:238',    '1498348800:236',    '1498521600:237',    '1498694400:234',    '1498867200:233',    '1498953600:233',    '1499040000:233',    '1499126400:233',    '1499299200:227',    '1499472000:220',    '1499644800:220',    '1499817600:225',    '1499990400:228',    '1500076800:224',    '1500249600:224',    '1500422400:225',    '1500595200:220',    '1500768000:221',    '1500940800:216',    '1501027200:216',    '1501200000:212',    '1501372800:214',    '1501459200:214',    '1501632000:216',    '1501804800:222',    '1501891200:222',    '1502064000:222',    '1502236800:231',    '1502409600:224',    '1502496000:215',    '1502668800:215',    '1502755200:211',    '1502928000:207',    '1503100800:206',    '1503187200:203',    '1503360000:206',    '1503446400:211',    '1503619200:219',    '1503792000:217',    '1503878400:217',    '1504051200:214',    '1504224000:212',    '1504396800:212',    '1504396800:212',    '1504483200:210',    '1504569600:211',    '1504742400:217',    '1504915200:217',    '1505088000:217',    '1505174400:217',    '1505347200:225',    '1505520000:247',    '1505692800:254',    '1506211200:291',    '1506384000:304',    '1506470400:304',    '1506643200:315',    '1506729600:329',    '1506816000:329',    '1506988800:341',    '1507161600:347',    '1507248000:356',    '1507420800:352',    '1507593600:344',    '1507766400:355',    '1507939200:355',    '1508025600:351',    '1508198400:348',    '1508284800:348',    '1508457600:354',    '1508544000:370',    '1508716800:372',    '1508889600:367',    '1508976000:367',    '1509062400:370',    '1509235200:375',    '1509321600:375',    '1509494400:372',    '1509667200:360',    '1509840000:360',    '1509926400:364',    '1510099200:371',    '1510272000:377',    '1510444800:372',    '1510531200:377',    '1510704000:385',    '1510876800:381',    '1511049600:380',    '1511136000:380',    '1511308800:387',    '1511395200:383',    '1511568000:377',    '1511654400:377',    '1511740800:383',    '1511913600:380',    '1512000000:380',    '1512172800:374',    '1512259200:374',    '1512345600:373',    '1512518400:366',    '1512691200:359',    '1512864000:345',    '1513036800:332',    '1513209600:319',    '1513382400:303',    '1513468800:303',    '1513641600:300',    '1513814400:293',    '1513987200:290',    '1514073600:280',    '1514246400:280',    '1514419200:282',    '1514505600:282',    '1514678400:285',    '1514851200:277',    '1515024000:272',    '1515196800:282',    '1515283200:282',    '1515369600:285',    '1515456000:285',    '1515542400:285',    '1515628800:276',    '1515715200:276',    '1515801600:266',    '1515888000:266',    '1515974400:263',    '1516060800:262',    '1516147200:262',    '1516233600:258',    '1516320000:258',    '1516406400:254',    '1516579200:252',    '1516665600:254',    '1516752000:254',    '1516838400:251',    '1516924800:251',    '1517011200:243',    '1517097600:236',    '1517184000:236',    '1517270400:239',    '1517356800:239',    '1517443200:243',    '1517529600:243',    '1517616000:234',    '1517702400:234',    '1517788800:236',    '1517875200:236',    '1517961600:237',    '1518048000:237',    '1518134400:231',    '1518220800:231',    '1518307200:231',    '1518393600:230',    '1518480000:221',    '1518566400:211',    '1518652800:204',    '1518739200:204',    '1518825600:193',    '1518912000:193',    '1518998400:183',    '1519084800:179',    '1519171200:179',    '1519257600:178',    '1519344000:178',    '1519430400:175',    '1519516800:175',    '1519603200:168',    '1519689600:168',    '1519776000:165',    '1519862400:165',    '1519948800:170',    '1520035200:170',    '1520121600:168',    '1520208000:168',    '1520294400:170',    '1520380800:170',    '1520467200:175',    '1520553600:175',    '1520640000:175',    '1520726400:175',    '1520812800:176',    '1520899200:176',    '1520985600:175',    '1521072000:175',    '1521158400:176',    '1521244800:176',    '1521331200:173',    '1521417600:173',    '1521504000:170',    '1521590400:170',    '1521676800:169',    '1522022400:163',    '1522108800:161',    '1522195200:159',    '1522281600:159',    '1522368000:158',    '1522454400:158',    '1522540800:159',    '1522627200:159',    '1522713600:157',    '1522800000:157',    '1522886400:155',    '1522972800:155',    '1523059200:155',    '1523491200:148',    '1523577600:148',    '1523750400:145',    '1523836800:142',    '1523923200:142',    '1524009600:141',    '1524096000:141',    '1524182400:143',    '1524268800:143',    '1524355200:143',    '1524441600:141',    '1524528000:141',    '1524614400:138',    '1524700800:138',    '1524787200:138',    '1524873600:138',    '1524960000:138',    '1525046400:137',    '1525132800:137',    '1525219200:138',    '1525305600:138',    '1525392000:137',    '1525478400:137',    '1525564800:139',    '1525651200:139',    '1525737600:145',    '1525824000:145',    '1525910400:145',    '1525996800:148',    '1525996800:148',    '1526083200:148',    '1526169600:148',    '1526256000:148',    '1526342400:148',    '1526428800:145',    '1526515200:145',    '1526601600:152',    '1526688000:152',    '1526774400:155',    '1526860800:160',    '1526947200:160',    '1527033600:157',    '1527120000:157',    '1527206400:163',    '1527292800:163',    '1527379200:157',    '1527465600:157',    '1527552000:150',    '1527638400:150',    '1527724800:157',    '1527811200:157',    '1527897600:162',    '1527984000:162',    '1528070400:170',    '1528156800:170',    '1528243200:179',    '1528416000:187',    '1528502400:187',    '1528588800:189',    '1528675200:189',    '1528761600:188',    '1528848000:188',    '1528934400:190',    '1529020800:190',    '1529107200:196',    '1529193600:196',    '1529280000:196',    '1529366400:200',    '1529452800:200',    '1529539200:200',    '1529712000:198',    '1529798400:198',    '1529971200:193',    '1530057600:188',    '1530144000:188',    '1530230400:192',    '1530316800:192',    '1530403200:192',    '1530489600:192',    '1530576000:187',    '1530662400:187',    '1530748800:184',    '1530835200:184',    '1530921600:177',    '1531008000:177',    '1531094400:173',    '1531180800:173',    '1531267200:171',    '1531353600:171',    '1531440000:168' }