Module:Exchange/Infinity bottoms/Data

return { '1211241600:1700000',   '1211328000:1700000',    '1211414400:1700000',    '1211500800:1700000',    '1211587200:1700000',    '1211673600:1700000',    '1211760000:1700000',    '1211846400:1700000',    '1211932800:1800000',    '1212019200:1800000',    '1212105600:1800000',    '1212192000:1800000',    '1212278400:1800000',    '1212364800:1800000',    '1212451200:1800000',    '1212537600:1800000',    '1212624000:1800000',    '1212710400:1800000',    '1212796800:1800000',    '1212883200:1800000',    '1212969600:1800000',    '1213056000:1800000',    '1213142400:1800000',    '1213228800:1800000',    '1213315200:1800000',    '1213401600:1800000',    '1213488000:1800000',    '1213574400:1800000',    '1213660800:1800000',    '1213747200:1800000',    '1213833600:1800000',    '1213920000:1800000',    '1214006400:1800000',    '1214092800:1800000',    '1214179200:1800000',    '1214265600:1800000',    '1214352000:1800000',    '1214438400:1800000',    '1214524800:1900000',    '1214611200:1900000',    '1214697600:1900000',    '1214784000:1900000',    '1214870400:1900000',    '1214956800:1900000',    '1215043200:1900000',    '1215129600:1900000',    '1215216000:1900000',    '1215302400:1900000',    '1215388800:1900000',    '1215475200:1900000',    '1215561600:2000000',    '1215648000:2000000',    '1215734400:2000000',    '1215820800:2000000',    '1215907200:2000000',    '1215993600:2000000',    '1216080000:2000000',    '1216166400:2000000',    '1216252800:2000000',    '1216339200:2100000',    '1216425600:2100000',    '1216512000:2100000',    '1216598400:2100000',    '1216684800:2100000',    '1216771200:2200000',    '1216857600:2200000',    '1216944000:2200000',    '1217030400:2200000',    '1217116800:2200000',    '1217203200:2200000',    '1217289600:2200000',    '1217376000:2200000',    '1217462400:2200000',    '1217548800:2200000',    '1217635200:2200000',    '1217721600:2200000',    '1217808000:2200000',    '1217894400:2300000',    '1217980800:2300000',    '1218067200:2300000',    '1218153600:2300000',    '1218240000:2300000',    '1218326400:2300000',    '1218412800:2300000',    '1218499200:2300000',    '1218585600:2300000',    '1218672000:2300000',    '1218758400:2300000',    '1218844800:2300000',    '1218931200:2300000',    '1219017600:2300000',    '1219104000:2300000',    '1219190400:2300000',    '1219276800:2300000',    '1219363200:2200000',    '1219449600:2200000',    '1219536000:2200000',    '1219622400:2200000',    '1219708800:2200000',    '1219795200:2200000',    '1219881600:2200000',    '1219968000:2100000',    '1220054400:2100000',    '1220140800:2100000',    '1220227200:2100000',    '1220313600:2000000',    '1220400000:2000000',    '1220486400:2000000',    '1220572800:1900000',    '1220659200:1900000',    '1220745600:1900000',    '1220832000:2000000',    '1220918400:2000000',    '1221004800:2000000',    '1221091200:2000000',    '1221177600:2000000',    '1221264000:1900000',    '1221350400:1900000',    '1221436800:1900000',    '1221523200:1900000',    '1221609600:1900000',    '1221696000:2000000',    '1221782400:2000000',    '1221868800:2000000',    '1221955200:2000000',    '1222041600:2000000',    '1222128000:2000000',    '1222214400:2000000',    '1222300800:2000000',    '1222387200:2000000',    '1222473600:2000000',    '1222560000:2000000',    '1222646400:2000000',    '1222732800:2000000',    '1222819200:2000000',    '1222905600:1900000',    '1222992000:1900000',    '1223078400:1900000',    '1223164800:1900000',    '1223251200:1900000',    '1223337600:1900000',    '1223424000:1900000',    '1223510400:1900000',    '1223596800:1900000',    '1223683200:2000000',    '1223769600:2000000',    '1223856000:2000000',    '1223942400:2000000',    '1224028800:2100000',    '1224115200:2100000',    '1224201600:2100000',    '1224288000:2100000',    '1224374400:2200000',    '1224460800:2200000',    '1224547200:2200000',    '1224633600:2200000',    '1224720000:2100000',    '1224806400:2100000',    '1224892800:2000000',    '1224979200:2000000',    '1225065600:2000000',    '1225152000:1900000',    '1225238400:1900000',    '1225324800:1800000',    '1225411200:1800000',    '1225497600:1800000',    '1225584000:1700000',    '1225670400:1700000',    '1225756800:1600000',    '1225843200:1600000',    '1225929600:1600000',    '1226016000:1600000',    '1226102400:1600000',    '1226188800:1500000',    '1226275200:1500000',    '1226361600:1400000',    '1226448000:1400000',    '1226534400:1400000',    '1226620800:1400000',    '1226707200:1400000',    '1226793600:1300000',    '1226880000:1300000',    '1226966400:1300000',    '1227052800:1300000',    '1227139200:1200000',    '1227225600:1200000',    '1227312000:1200000',    '1227398400:1200000',    '1227484800:1200000',    '1227571200:1200000',    '1227657600:1200000',    '1227744000:1200000',    '1227830400:1200000',    '1227916800:1200000',    '1228003200:1200000',    '1228089600:1200000',    '1228176000:1200000',    '1228262400:1200000',    '1228348800:1200000',    '1228435200:1100000',    '1228521600:1100000',    '1228608000:1100000',    '1228694400:1000000',    '1228780800:1000000',    '1228867200:1000000',    '1228953600:977000',    '1229040000:977000',    '1229126400:928400',    '1229212800:883200',    '1229299200:840400',    '1229385600:840400',    '1229472000:799700',    '1229558400:760900',    '1229644800:723500',    '1229731200:723500',    '1229817600:690700',    '1229904000:632600',    '1229990400:624700',    '1230076800:647700',    '1230163200:647700',    '1230249600:673800',    '1230336000:673800',    '1230422400:701900',    '1230508800:723500',    '1230595200:702700',    '1230681600:702700',    '1230768000:702700',    '1230854400:672400',    '1230940800:672400',    '1231027200:659800',    '1231113600:659800',    '1231200000:626800',    '1231286400:596800',    '1231372800:596800',    '1231459200:567200',    '1231545600:518900',    '1231632000:518900',    '1231718400:503100',    '1231804800:502300',    '1231891200:502300',    '1231977600:502300',    '1232064000:524700',    '1232150400:524700',    '1232236800:547200',    '1232323200:547200',    '1232409600:555400',    '1232496000:571000',    '1232582400:571000',    '1232668800:592500',    '1232755200:592500',    '1232841600:615700',    '1232928000:615700',    '1233014400:639600',    '1233100800:669200',    '1233187200:669200',    '1233273600:698100',    '1233360000:683400',    '1233446400:655500',    '1233532800:655500',    '1233619200:649200',    '1233705600:649200',    '1233792000:661700',    '1233878400:689900',    '1233964800:712100',    '1234051200:712100',    '1234137600:742500',    '1234224000:739600',    '1234310400:739600',    '1234396800:728700',    '1234483200:716500',    '1234569600:716500',    '1234656000:708100',    '1234742400:703500',    '1234828800:693000',    '1234915200:693000',    '1235001600:679000',    '1235088000:679000',    '1235174400:666000',    '1235260800:666000',    '1235347200:653900',    '1235433600:653900',    '1235520000:635000',    '1235606400:635000',    '1235692800:603700',    '1235779200:551900',    '1235865600:549000',    '1235952000:561600',    '1236038400:559300',    '1236124800:541300',    '1236211200:541300',    '1236297600:535700',    '1236384000:522700',    '1236470400:517200',    '1236556800:519500',    '1236643200:528600',    '1236729600:528600',    '1236816000:539100',    '1236902400:526500',    '1236988800:526500',    '1237075200:508700',    '1237161600:484300',    '1237248000:484300',    '1237334400:463600',    '1237420800:447200',    '1237507200:441700',    '1237593600:440800',    '1237680000:439200',    '1237766400:455800',    '1237852800:455800',    '1237939200:457100',    '1238025600:439600',    '1238112000:417900',    '1238198400:417900',    '1238284800:401900',    '1238371200:401900',    '1238457600:393500',    '1238544000:381200',    '1238630400:370500',    '1238716800:370500',    '1238803200:366400',    '1238889600:361200',    '1238976000:361200',    '1239062400:372900',    '1239148800:378300',    '1239235200:367200',    '1239321600:354500',    '1239408000:340000',    '1239494400:308900',    '1239580800:295800',    '1239667200:295800',    '1239753600:285300',    '1239840000:292300',    '1239926400:292300',    '1240012800:298900',    '1240099200:311300',    '1240185600:311300',    '1240272000:310800',    '1240358400:300500',    '1240444800:286100',    '1240531200:277300',    '1240617600:269700',    '1240704000:262500',    '1240790400:256100',    '1240876800:245200',    '1240963200:253800',    '1241049600:265300',    '1241136000:265300',    '1241222400:278000',    '1241308800:291000',    '1241395200:291000',    '1241481600:281200',    '1241568000:272200',    '1241654400:269300',    '1241740800:294100',    '1241827200:294100',    '1241913600:302800',    '1242000000:302000',    '1242086400:289500',    '1242172800:276200',    '1242259200:249800',    '1242345600:237800',    '1242432000:237800',    '1242518400:227400',    '1242604800:230500',    '1242691200:234300',    '1242777600:244300',    '1242864000:250200',    '1242950400:260300',    '1243036800:264200',    '1243123200:261800',    '1243209600:239000',    '1243296000:238200',    '1243382400:238200',    '1243468800:243200',    '1243555200:243200',    '1243641600:240600',    '1243728000:230100',    '1243814400:225500',    '1243900800:220400',    '1243987200:220400',    '1244073600:215500',    '1244160000:216900',    '1244246400:216900',    '1244332800:214900',    '1244419200:211200',    '1244505600:212200',    '1244592000:219000',    '1244678400:218300',    '1244764800:215000',    '1244851200:215000',    '1244937600:214400',    '1245024000:212600',    '1245110400:211400',    '1245196800:231300',    '1245283200:242700',    '1245369600:242700',    '1245456000:254600',    '1245542400:266600',    '1245628800:276800',    '1245715200:278400',    '1245801600:297400',    '1245888000:309000',    '1245974400:309000',    '1246060800:322800',    '1246147200:353700',    '1246233600:353700',    '1246320000:370700',    '1246406400:388500',    '1246579200:427600',    '1246665600:447500',    '1246752000:447500',    '1246838400:468400',    '1246924800:511200',    '1247011200:534000',    '1247097600:534000',    '1247184000:554300',    '1247270400:579400',    '1247356800:579400',    '1247443200:606200',    '1247529600:633800',    '1247616000:633800',    '1247702400:644000',    '1247788800:611900',    '1247875200:581600',    '1247961600:525400',    '1248048000:525400',    '1248134400:501400',    '1248220800:524700',    '1248307200:524700',    '1248393600:547100',    '1248480000:551900',    '1248566400:527700',    '1248652800:495100',    '1248739200:516400',    '1248825600:524800',    '1248912000:524800',    '1248998400:516100',    '1249084800:509100',    '1249171200:528900',    '1249257600:517700',    '1249344000:511400',    '1249430400:491500',    '1249516800:487100',    '1249603200:487100',    '1249689600:487600',    '1249776000:504200',    '1249862400:495100',    '1249948800:486400',    '1250035200:496200',    '1250121600:496200',    '1250208000:493400',    '1250294400:494000',    '1250380800:500400',    '1250467200:500400',    '1250553600:521700',    '1250640000:532700',    '1250726400:532700',    '1250812800:548000',    '1250899200:548000',    '1250985600:565900',    '1251072000:584100',    '1251158400:576000',    '1251244800:576000',    '1251331200:534400',    '1251417600:534400',    '1251504000:531200',    '1251590400:549000',    '1251676800:572000',    '1251763200:570500',    '1251849600:565100',    '1251936000:581800',    '1252022400:581800',    '1252108800:594700',    '1252195200:594700',    '1252281600:579000',    '1252368000:579000',    '1252454400:585400',    '1252540800:585400',    '1252627200:603300',    '1252713600:599700',    '1252800000:589600',    '1252886400:594100',    '1252972800:594100',    '1253059200:610000',    '1253145600:608800',    '1253232000:608800',    '1253318400:615000',    '1253404800:627800',    '1253491200:644900',    '1253577600:665600',    '1253664000:665600',    '1253750400:674900',    '1253836800:668300',    '1253923200:668300',    '1254009600:689300',    '1254096000:711400',    '1254182400:711400',    '1254268800:733600',    '1254355200:733600',    '1254441600:739400',    '1254528000:739400',    '1254614400:734400',    '1254700800:743300',    '1254787200:743300',    '1254873600:773000',    '1254960000:773000',    '1255046400:807300',    '1255132800:807300',    '1255219200:847600',    '1255305600:847600',    '1255392000:878900',    '1255478400:878900',    '1255564800:913400',    '1255651200:899100',    '1255737600:899100',    '1255824000:819200',    '1255910400:784600',    '1255996800:784600',    '1256083200:748400',    '1256169600:748400',    '1256256000:777400',    '1256342400:791900',    '1256428800:810000',    '1256515200:795600',    '1256601600:795600',    '1256688000:756800',    '1256774400:756800',    '1256860800:756800',    '1256947200:730000',    '1257033600:753700',    '1257120000:753700',    '1257206400:785600',    '1257292800:785600',    '1257379200:820400',    '1257465600:820400',    '1257552000:889100',    '1257638400:889100',    '1257724800:925200',    '1257811200:925200',    '1257897600:963700',    '1257984000:963700',    '1258070400:963700',    '1258156800:996600',    '1258243200:1000000',    '1258329600:1000000',    '1258416000:1100000',    '1258502400:1100000',    '1258588800:1100000',    '1258675200:1100000',    '1258761600:1200000',    '1258848000:1200000',    '1258934400:1200000',    '1259020800:1200000',    '1259107200:1300000',    '1259193600:1300000',    '1259280000:1300000',    '1259366400:1300000',    '1259452800:1400000',    '1259539200:1400000',    '1259625600:1400000',    '1259712000:1400000',    '1259798400:1400000',    '1259884800:1500000',    '1259971200:1500000',    '1260057600:1500000',    '1260144000:1500000',    '1260230400:1500000',    '1260316800:1500000',    '1260403200:1600000',    '1260489600:1600000',    '1260576000:1600000',    '1260662400:1600000',    '1260748800:1600000',    '1260835200:1700000',    '1260921600:1700000',    '1261008000:1700000',    '1261094400:1700000',    '1261180800:1800000',    '1261267200:1800000',    '1261353600:1800000',    '1261440000:1800000',    '1261526400:1800000',    '1261612800:1700000',    '1261699200:1700000',    '1261785600:1600000',    '1261872000:1600000',    '1261958400:1600000',    '1262044800:1500000',    '1262131200:1500000',    '1262217600:1500000',    '1262304000:1500000',    '1262390400:1400000',    '1262476800:1400000',    '1262563200:1300000',    '1262649600:1300000',    '1262736000:1300000',    '1262822400:1300000',    '1262908800:1300000',    '1262995200:1300000',    '1263081600:1300000',    '1263168000:1300000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1300000',    '1263513600:1300000',    '1263600000:1300000',    '1263686400:1300000',    '1263772800:1300000',    '1263859200:1300000',    '1263945600:1300000',    '1264032000:1300000',    '1264118400:1300000',    '1264204800:1300000',    '1264291200:1300000',    '1264377600:1300000',    '1264464000:1300000',    '1264550400:1300000',    '1264636800:1300000',    '1264723200:1300000',    '1264809600:1300000',    '1264896000:1200000',    '1264982400:1200000',    '1265068800:1200000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1200000',    '1265500800:1300000',    '1265587200:1300000',    '1265673600:1300000',    '1265760000:1400000',    '1265846400:1400000',    '1266019200:1400000',    '1266105600:1400000',    '1266192000:1400000',    '1266278400:1400000',    '1266364800:1500000',    '1266451200:1500000',    '1266537600:1500000',    '1266624000:1500000',    '1266710400:1600000',    '1266796800:1600000',    '1266883200:1600000',    '1266969600:1600000',    '1267056000:1600000',    '1267142400:1700000',    '1267228800:1700000',    '1267315200:1700000',    '1267401600:1800000',    '1267488000:1800000',    '1267574400:1800000',    '1267660800:1700000',    '1267747200:1700000',    '1267833600:1600000',    '1267920000:1600000',    '1268006400:1600000',    '1268092800:1600000',    '1268179200:1600000',    '1268265600:1700000',    '1268352000:1700000',    '1268438400:1700000',    '1268524800:1700000',    '1268611200:1700000',    '1268697600:1700000',    '1268784000:1700000',    '1268870400:1600000',    '1268956800:1600000',    '1269043200:1600000',    '1269129600:1600000',    '1269216000:1600000',    '1269302400:1700000',    '1269388800:1700000',    '1269475200:1800000',    '1269561600:1800000',    '1269648000:1800000',    '1269734400:1900000',    '1269820800:1900000',    '1269907200:2000000',    '1269993600:2100000',    '1270080000:2200000',    '1270166400:2200000',    '1270252800:2100000',    '1270339200:2000000',    '1270425600:1900000',    '1270512000:1900000',    '1270598400:1900000',    '1270684800:1900000',    '1270771200:1900000',    '1270857600:1900000',    '1270944000:2000000',    '1271030400:2000000',    '1271116800:2000000',    '1271203200:2000000',    '1271289600:2100000',    '1271376000:2100000',    '1271462400:2100000',    '1271548800:2100000',    '1271635200:2100000',    '1271721600:2100000',    '1271808000:2100000',    '1271894400:2100000',    '1271980800:2200000',    '1272067200:2200000',    '1272153600:2300000',    '1272240000:2300000',    '1272326400:2300000',    '1272412800:2300000',    '1272499200:2300000',    '1272585600:2200000',    '1272672000:2200000',    '1272758400:2200000',    '1272844800:2100000',    '1272931200:2100000',    '1273017600:2100000',    '1273104000:2100000',    '1273190400:2200000',    '1273276800:2200000',    '1273363200:2200000',    '1273449600:2200000',    '1273536000:2300000',    '1273622400:2300000',    '1273708800:2400000',    '1273795200:2400000',    '1273881600:2500000',    '1273968000:2500000',    '1274054400:2600000',    '1274140800:2600000',    '1274227200:2700000',    '1274313600:2700000',    '1274400000:2700000',    '1274486400:2800000',    '1274572800:2800000',    '1274659200:2900000',    '1274745600:2900000',    '1274832000:3000000',    '1274918400:3000000',    '1275004800:3000000',    '1275091200:3000000',    '1275177600:3000000',    '1275264000:2900000',    '1275350400:2900000',    '1275436800:2900000',    '1275523200:2900000',    '1275609600:2900000',    '1275696000:3000000',    '1275782400:3000000',    '1275868800:3100000',    '1275955200:3200000',    '1276041600:3200000',    '1276128000:3200000',    '1276214400:3300000',    '1276300800:3300000',    '1276387200:3500000',    '1276473600:3500000',    '1276560000:3600000',    '1276646400:3600000',    '1276732800:3600000',    '1276819200:3700000',    '1276905600:3700000',    '1276992000:3900000',    '1277078400:3700000',    '1277164800:3700000',    '1277251200:3700000',    '1277337600:3500000',    '1277424000:3500000',    '1277510400:3400000',    '1277596800:3400000',    '1277683200:3200000',    '1277769600:3000000',    '1277856000:2900000',    '1277942400:2900000',    '1278028800:2700000',    '1278115200:2700000',    '1278201600:2600000',    '1278288000:2600000',    '1278374400:2600000',    '1278460800:2600000',    '1278547200:2600000',    '1278633600:2600000',    '1278720000:2600000',    '1278806400:2500000',    '1278892800:2500000',    '1278979200:2400000',    '1279065600:2400000',    '1279152000:2400000',    '1279238400:2400000',    '1279324800:2300000',    '1279411200:2300000',    '1279497600:2300000',    '1279584000:2300000',    '1279670400:2300000',    '1279756800:2200000',    '1279843200:2200000',    '1279929600:2200000',    '1280016000:2200000',    '1280102400:2200000',    '1280188800:2300000',    '1280275200:2300000',    '1280361600:2300000',    '1280448000:2300000',    '1280534400:2400000',    '1280620800:2400000',    '1280707200:2500000',    '1280793600:2500000',    '1280880000:2500000',    '1280966400:2400000',    '1281052800:2400000',    '1281139200:2400000',    '1281225600:2400000',    '1281312000:2400000',    '1281398400:2400000',    '1281484800:2400000',    '1281571200:2400000',    '1281657600:2500000',    '1281744000:2500000',    '1281830400:2600000',    '1281916800:2600000',    '1282003200:2600000',    '1282089600:2600000',    '1282176000:2700000',    '1282262400:2700000',    '1282348800:2700000',    '1282435200:2700000',    '1282521600:2700000',    '1282608000:2700000',    '1282694400:2700000',    '1282780800:2700000',    '1282867200:2700000',    '1282953600:2700000',    '1283040000:2700000',    '1283126400:2700000',    '1283212800:2600000',    '1283299200:2600000',    '1283385600:2600000',    '1283472000:2600000',    '1283558400:2500000',    '1283644800:2500000',    '1283731200:2500000',    '1283817600:2600000',    '1283904000:2600000',    '1283990400:2600000',    '1284076800:2700000',    '1284163200:2700000',    '1284249600:2700000',    '1284336000:2800000',    '1284422400:2800000',    '1284508800:2800000',    '1284595200:2900000',    '1284681600:2900000',    '1284768000:3000000',    '1284854400:3000000',    '1284940800:3000000',    '1285027200:3000000',    '1285113600:3000000',    '1285200000:3000000',    '1285286400:3000000',    '1285372800:3000000',    '1285459200:3000000',    '1285545600:3100000',    '1285632000:3100000',    '1285718400:3100000',    '1285804800:3200000',    '1285891200:3200000',    '1285977600:3200000',    '1286064000:3300000',    '1286150400:3300000',    '1286236800:3300000',    '1286323200:3400000',    '1286409600:3400000',    '1286496000:3400000',    '1286582400:3400000',    '1286668800:3500000',    '1286755200:3500000',    '1286841600:3500000',    '1286928000:3500000',    '1287014400:3600000',    '1287100800:3600000',    '1287187200:3600000',    '1287273600:3600000',    '1287360000:3600000',    '1287446400:3600000',    '1287532800:3600000',    '1287619200:3700000',    '1287705600:3700000',    '1287792000:3700000',    '1287878400:3800000',    '1287964800:3800000',    '1288051200:3800000',    '1288137600:3800000',    '1288224000:3900000',    '1288310400:3900000',    '1288396800:3900000',    '1288483200:4000000',    '1288569600:4000000',    '1288656000:4000000',    '1288742400:4000000',    '1288828800:4000000',    '1288915200:4000000',    '1289088000:4000000',    '1289174400:4000000',    '1289260800:4000000',    '1289347200:4000000',    '1289433600:3800000',    '1289520000:3800000',    '1289606400:3800000',    '1289692800:3700000',    '1289779200:3700000',    '1289865600:3700000',    '1289952000:3600000',    '1290038400:3600000',    '1290124800:3600000',    '1290211200:3600000',    '1290297600:3400000',    '1290384000:3400000',    '1290470400:3400000',    '1290556800:3300000',    '1290643200:3300000',    '1290729600:3300000',    '1290816000:3200000',    '1290902400:3200000',    '1290988800:3200000',    '1291075200:3300000',    '1291161600:3300000',    '1291248000:3300000',    '1291334400:3300000',    '1291420800:3400000',    '1291507200:3400000',    '1291593600:3400000',    '1291680000:3400000',    '1291766400:3500000',    '1291852800:3500000',    '1291939200:3500000',    '1292025600:3500000',    '1292112000:3500000',    '1292198400:3500000',    '1292284800:3500000',    '1292371200:3500000',    '1292457600:3500000',    '1292544000:3400000',    '1292630400:3400000',    '1292716800:3400000',    '1292803200:3400000',    '1292889600:3400000',    '1292976000:3400000',    '1293062400:3300000',    '1293148800:3300000',    '1293235200:3300000',    '1293321600:3300000',    '1293408000:3200000',    '1293494400:3200000',    '1293580800:3200000',    '1293667200:3000000',    '1293753600:3000000',    '1293840000:3000000',    '1294099200:2900000',    '1294704000:2900000',    '1294876800:2900000',    '1294963200:3000000',    '1295395200:3000000',    '1295568000:3100000',    '1295654400:3100000',    '1295827200:3200000',    '1296086400:3300000',    '1296259200:3300000',    '1296432000:3400000',    '1296777600:3500000',    '1297123200:3600000',    '1297209600:3600000',    '1297382400:3700000',    '1297555200:3900000',    '1297641600:4000000',    '1297728000:4100000',    '1297814400:4100000',    '1297987200:4200000',    '1298160000:4300000',    '1298246400:4500000',    '1298419200:4700000',    '1298505600:4800000',    '1298764800:4800000',    '1298851200:4700000',    '1299110400:4500000',    '1299369600:4500000',    '1299628800:4700000',    '1299801600:4900000',    '1299974400:4800000',    '1300060800:4800000',    '1300147200:4700000',    '1300233600:4700000',    '1300320000:4600000',    '1300492800:4500000',    '1300665600:4400000',    '1300752000:4400000',    '1301011200:4200000',    '1301184000:4100000',    '1301270400:4100000',    '1301443200:4100000',    '1301529600:4100000',    '1301702400:4000000',    '1301788800:4000000',    '1301875200:3900000',    '1302220800:4100000',    '1302307200:4200000',    '1302566400:4600000',    '1302739200:4800000',    '1302912000:4800000',    '1303257600:4900000',    '1303344000:4600000',    '1303516800:4400000',    '1303689600:4200000',    '1303776000:4200000',    '1303862400:4000000',    '1304380800:4000000',    '1304467200:4100000',    '1304726400:4100000',    '1304899200:4000000',    '1304985600:3900000',    '1305158400:3900000',    '1305244800:3800000',    '1305504000:3900000',    '1305849600:4000000',    '1305936000:4100000',    '1306022400:4100000',    '1306281600:4000000',    '1306368000:4000000',    '1306454400:3900000',    '1307059200:3900000',    '1307232000:4000000',    '1307404800:3900000',    '1307750400:3900000',    '1307836800:3800000',    '1308268800:4000000',    '1308528000:3900000',    '1308700800:3700000',    '1308873600:3500000',    '1308960000:3300000',    '1309046400:3200000',    '1309305600:3000000',    '1309478400:2900000',    '1310083200:2900000',    '1310256000:2900000',    '1310601600:2864197',    '1310688000:2919311',    '1310860800:2900000',    '1311120000:2800000',    '1311292800:2700000',    '1311897600:2700000',    '1312156800:2700000',    '1312329600:2600000',    '1312502400:2500000',    '1312675200:2400000',    '1313193600:2400000',    '1313625600:2700000',    '1313712000:2900000',    '1313884800:3000000',    '1314144000:3100000',    '1314316800:2900000',    '1314489600:2800000',    '1314576000:2600000',    '1314748800:2500000',    '1314921600:2300000',    '1315008000:2200000',    '1315094400:2200000',    '1315180800:2100000',    '1315267200:2100121',    '1315353600:2200000',    '1315612800:2300000',    '1315958400:2400000',    '1316044800:2500000',    '1316131200:2500000',    '1316304000:2600000',    '1316563200:2700000',    '1316736000:2900000',    '1316908800:2700000',    '1316995200:2600000',    '1317081600:2600000',    '1317340800:2500000',    '1317427200:2400000',    '1317600000:2400000',    '1317772800:2300000',    '1317945600:2200000',    '1318291200:2200000',    '1318550400:2300000',    '1318723200:2400000',    '1318809600:2300000',    '1318982400:2200000',    '1319328000:2100000',    '1319414400:2000000',    '1319587200:2100000',    '1319760000:2200000',    '1319932800:2300000',    '1320019200:2400000',    '1320192000:2400000',    '1320278400:2500000',    '1320537600:2500000',    '1321142400:2400000',    '1321574400:2300000',    '1321660800:2300000',    '1321833600:2400000',    '1322092800:2600000',    '1322179200:2600000',    '1322265600:2500000',    '1322438400:2400000',    '1322524800:2400000',    '1322611200:2300000',    '1322784000:2200000',    '1322956800:2280134',    '1323043200:2280134',    '1323129600:2331126',    '1323216000:2331126',    '1323302400:2308949',    '1323388800:2308949',    '1323475200:2298719',    '1323561600:2250438',    '1323648000:2250438',    '1323734400:2283840',    '1323820800:2283840',    '1323907200:2316032',    '1323993600:2316032',    '1324080000:2333977',    '1324166400:2333977',    '1324252800:2237095',    '1324339200:2237095',    '1324425600:2188370',    '1324512000:2188370',    '1324598400:2188214',    '1324684800:2188214',    '1324771200:2213421',    '1324857600:2213421',    '1324944000:2218250',    '1325030400:2224672',    '1325116800:2224672',    '1325203200:2191218',    '1325289600:2191218',    '1325376000:2199162',    '1325462400:2243603',    '1325548800:2243603',    '1325635200:2268631',    '1325721600:2268631',    '1325808000:2306901',    '1325894400:2306901',    '1325980800:2356640',    '1326067200:2356640',    '1326153600:2416437',    '1326240000:2416437',    '1326326400:2443933',    '1326412800:2443933',    '1326499200:2401397',    '1326585600:2401397',    '1326672000:2344246',    '1326758400:2344246',    '1326844800:2326634',    '1326931200:2326634',    '1327017600:2326634',    '1327104000:2289627',    '1327190400:2289627',    '1327276800:2385398',    '1327363200:2385398',    '1327449600:2489254',    '1327536000:2489254',    '1327622400:2613717',    '1327708800:2684705',    '1327795200:2684705',    '1327881600:2690675',    '1327968000:2690675',    '1328054400:2784189',    '1328140800:2831938',    '1328227200:2831938',    '1328313600:2841438',    '1328400000:2841438',    '1328486400:2798908',    '1328572800:2798908',    '1328659200:2665610',    '1328745600:2665610',    '1328832000:2599938',    '1328918400:2599938',    '1329004800:2527827',    '1329091200:2527827',    '1329177600:2505150',    '1329264000:2505150',    '1329350400:2505150',    '1329436800:2491852',    '1329523200:2491852',    '1329609600:2504593',    '1329696000:2504593',    '1329782400:2593749',    '1329868800:2593749',    '1329955200:2665316',    '1330041600:2665316',    '1330128000:2654128',    '1330214400:2654128',    '1330300800:2745779',    '1330387200:2745779',    '1330473600:2745779',    '1330560000:2683223',    '1330646400:2683223',    '1330732800:2610687',    '1330819200:2610687',    '1330905600:2662228',    '1330992000:2662228',    '1331078400:2662047',    '1331164800:2662047',    '1331251200:2740279',    '1331337600:2852725',    '1331424000:2852725',    '1331510400:2813150',    '1331596800:2813150',    '1331683200:2735143',    '1331769600:2735143',    '1331856000:2694603',    '1331942400:2694603',    '1332028800:2694603',    '1332115200:2658071',    '1332201600:2658071',    '1332288000:2645154',    '1332374400:2645154',    '1332460800:2653528',    '1332547200:2661902',    '1332633600:2670277',    '1332720000:2678651',    '1332806400:2687025',    '1332892800:2715506',    '1332979200:2715506',    '1333065600:2715506',    '1333152000:2730690',    '1333238400:2730690',    '1333324800:2730690',    '1333411200:2706950',    '1333497600:2706950',    '1333584000:2706950',    '1333670400:2677827',    '1333756800:2677827',    '1333843200:2655127',    '1333929600:2655127',    '1334016000:2655127',    '1334102400:2616238',    '1334188800:2616238',    '1334275200:2548536',    '1334361600:2548536',    '1334448000:2548536',    '1334534400:2499780',    '1334620800:2499780',    '1334707200:2499780',    '1334793600:2521643',    '1334880000:2521643',    '1334966400:2503782',    '1335052800:2503782',    '1335139200:2503782',    '1335225600:2589866',    '1335312000:2589866',    '1335398400:2589866',    '1335484800:2638681',    '1335571200:2638681',    '1335657600:2638681',    '1335744000:2679259',    '1335830400:2679259',    '1335916800:2750915',    '1336003200:2750915',    '1336089600:2750915',    '1336176000:2834434',    '1336262400:2834434',    '1336348800:2834434',    '1336435200:2858732',    '1336521600:2858732',    '1336608000:2923505',    '1336694400:2923505',    '1336780800:2923505',    '1336867200:2898179',    '1336953600:2898179',    '1337040000:2983843',    '1337126400:2983843',    '1337212800:2983843',    '1337299200:3042161',    '1337385600:3042161',    '1337472000:3042161',    '1337558400:2946893',    '1337644800:2946893',    '1337731200:2946893',    '1337817600:2872253',    '1337904000:2872253',    '1337990400:2872253',    '1338076800:2938811',    '1338163200:2938811',    '1338249600:3028781',    '1338336000:3028781',    '1338422400:3097451',    '1338508800:3097451',    '1338595200:3236620',    '1338681600:3236620',    '1338768000:3345726',    '1338854400:3345726',    '1338940800:3478931',    '1339027200:3478931',    '1339113600:3577561',    '1339200000:3577561',    '1339286400:3637574',    '1339372800:3637574',    '1339459200:3778509',    '1339545600:3778509',    '1339632000:3778509',    '1339718400:3809406',    '1339804800:3809406',    '1339891200:3873866',    '1339977600:3873866',    '1340064000:3710906',    '1340150400:3710906',    '1340236800:3570842',    '1340323200:3570842',    '1340409600:3505714',    '1340496000:3505714',    '1340582400:3585168',    '1340668800:3585168',    '1340755200:3715909',    '1340841600:3715909',    '1340928000:3705545',    '1341014400:3705545',    '1341100800:3705545',    '1341187200:3628986',    '1341273600:3628986',    '1341360000:3621417',    '1341446400:3621417',    '1341532800:3621417',    '1341619200:3624426',    '1341705600:3624426',    '1341792000:3624426',    '1341878400:3574566',    '1341964800:3574566',    '1342051200:3456147',    '1342137600:3456147',    '1342224000:3505397',    '1342310400:3505397',    '1342396800:3622554',    '1342483200:3622554',    '1342569600:3624203',    '1342656000:3624203',    '1342742400:3624203',    '1342828800:3613490',    '1342915200:3613490',    '1343001600:3613490',    '1343088000:3671756',    '1343174400:3671756',    '1343260800:3665920',    '1343347200:3665920',    '1343433600:3665920',    '1343520000:3834879',    '1343606400:3834879',    '1343692800:3834879',    '1343779200:3919613',    '1343865600:3919613',    '1343952000:4091837',    '1344038400:4091837',    '1344124800:4091837',    '1344211200:4218968',    '1344297600:4218968',    '1344384000:4372092',    '1344470400:4372092',    '1344556800:4372092',    '1344643200:4571232',    '1344729600:4571232',    '1344816000:4571232',    '1344902400:4760474',    '1344988800:4760474',    '1345075200:4954781',    '1345161600:4954781',    '1345248000:5129502',    '1345334400:5129502',    '1345420800:5129502',    '1345507200:5351967',    '1345593600:5351967',    '1345680000:5593733',    '1345766400:5593733',    '1345852800:5593733',    '1345939200:5846478',    '1346025600:5846478',    '1346112000:6118082',    '1346198400:6118082',    '1346284800:6118082',    '1346371200:6094488',    '1346457600:6094488',    '1346544000:5857476',    '1346630400:5857476',    '1346716800:5857476',    '1346803200:5603531',    '1346889600:5603531',    '1346976000:5603531',    '1347062400:5328874',    '1347148800:5328874',    '1347235200:5076522',    '1347321600:5076522',    '1347408000:4839575',    '1347494400:4839575',    '1347580800:4653158',    '1347667200:4653158',    '1347753600:4653158',    '1347840000:4458863',    '1347926400:4458863',    '1348012800:4458863',    '1348099200:4338177',    '1348185600:4338177',    '1348272000:4338177',    '1348358400:4264962',    '1348444800:4264962',    '1348531200:4264962',    '1348617600:4306406',    '1348704000:4306406',    '1348790400:4306406',    '1348876800:4417515',    '1348963200:4417515',    '1349049600:4544702',    '1349136000:4544702',    '1349222400:4544702',    '1349308800:4663154',    '1349395200:4663154',    '1349481600:4663154',    '1349568000:4705691',    '1349654400:4705691',    '1349740800:4705691',    '1349827200:4585268',    '1349913600:4585268',    '1350000000:4585268',    '1350086400:4487855',    '1350172800:4487855',    '1350259200:4451117',    '1350345600:4451117',    '1350432000:4451117',    '1350518400:4488320',    '1350604800:4488320',    '1350691200:4488320',    '1350777600:4696650',    '1350864000:4696650',    '1350950400:4696650',    '1351036800:4627716',    '1351123200:4627716',    '1351209600:4627716',    '1351296000:4546572',    '1351382400:4546572',    '1351468800:4546572',    '1351555200:4366155',    '1351641600:4366155',    '1351728000:4248199',    '1351814400:4248199',    '1351900800:4248199',    '1351987200:4114528',    '1352073600:4114528',    '1352160000:4073870',    '1352246400:4033211',    '1352332800:3992553',    '1352419200:3951895',    '1352505600:3911236',    '1352592000:3870578',    '1352678400:3829919',    '1352764800:3789261',    '1352851200:3789261',    '1352937600:3600107',    '1353024000:3600107',    '1353110400:3600107',    '1353196800:3427472',    '1353283200:3427472',    '1353369600:3256098',    '1353456000:3256098',    '1353542400:3108860',    '1353628800:3108860',    '1353715200:3108860',    '1353801600:2953417',    '1353888000:2953417',    '1353974400:2819056',    '1354060800:2819056',    '1354147200:2819056',    '1354233600:2819056',    '1354320000:2712799',    '1354406400:2712799',    '1354492800:2712799',    '1354579200:2759273',    '1354665600:2759273',    '1354752000:2759273',    '1354838400:2887803',    '1354924800:2887803',    '1355011200:2887803',    '1355097600:3023259',    '1355184000:3023259',    '1355270400:3023259',    '1355356800:3023259',    '1355443200:3161308',    '1355529600:3161308',    '1355616000:3161308',    '1355702400:3161308',    '1355788800:3289679',    '1355875200:3289679',    '1355961600:3289679',    '1356048000:3434373',    '1356134400:3434373',    '1356220800:3434373',    '1356307200:3367935',    '1356393600:3367935',    '1356480000:3367935',    '1356566400:3259098',    '1356652800:3259098',    '1356739200:3259098',    '1356825600:3141629',    '1356912000:3141629',    '1356998400:3141629',    '1357084800:3047922',    '1357171200:3047922',    '1357257600:3047922',    '1357344000:2947016',    '1357430400:2947016',    '1357516800:2947016',    '1357603200:2804029',    '1357689600:2804029',    '1357776000:2672827',    '1357862400:2672827',    '1357948800:2546695',    '1358035200:2546695',    '1358121600:2419360',    '1358208000:2419360',    '1358294400:2419360',    '1358380800:2298392',    '1358467200:2298392',    '1358553600:2192514',    '1358640000:2192514',    '1358726400:2192514',    '1358812800:2082888',    '1358899200:2082888',    '1358985600:1986127',    '1359072000:1986127',    '1359158400:1986127',    '1359244800:1899566',    '1359331200:1899566',    '1359417600:1899566',    '1359504000:1842281',    '1359590400:1842281',    '1359676800:1842281',    '1359763200:1783974',    '1359849600:1783974',    '1359936000:1783974',    '1360022400:1862824',    '1360108800:1862824',    '1360195200:1862824',    '1360281600:1944376',    '1360368000:1944376',    '1360454400:1944376',    '1360540800:2002706',    '1360627200:2002706',    '1360713600:2002706',    '1360800000:2044231',    '1360886400:2044231',    '1360972800:2044231',    '1361059200:2021972',    '1361145600:2021972',    '1361232000:2021972',    '1361318400:2065752',    '1361404800:2065752',    '1361491200:2065752',    '1361577600:2065752',    '1361664000:2130585',    '1361750400:2130585',    '1361836800:2130585',    '1361923200:2130585',    '1362009600:2123908',    '1362096000:2123908',    '1362182400:2123908',    '1362268800:2123908',    '1362355200:2216307',    '1362441600:2216307',    '1362528000:2216307',    '1362614400:2297849',    '1362700800:2297849',    '1362787200:2297849',    '1362873600:2297849',    '1362960000:2379643',    '1363046400:2379643',    '1363132800:2379643',    '1363219200:2379643',    '1363305600:2452435',    '1363392000:2452435',    '1363478400:2452435',    '1363564800:2452435',    '1363651200:2533721',    '1363737600:2533721',    '1363824000:2533721',    '1363910400:2533721',    '1363996800:2634393',    '1364083200:2634393',    '1364169600:2634393',    '1364256000:2634393',    '1364342400:2743974',    '1364428800:2743974',    '1364515200:2743974',    '1364601600:2743974',    '1364688000:2859819',    '1364774400:2859819',    '1364860800:2859819',    '1364947200:2880625',    '1365033600:2901431',    '1365120000:2922237',    '1365206400:2943042',    '1365292800:2963848',    '1365379200:2984654',    '1365465600:3005460',    '1365552000:3005460',    '1365638400:3005460',    '1365724800:3005460',    '1365811200:3064553',    '1365897600:3064553',    '1365984000:3064553',    '1366070400:3064553',    '1366156800:3189862',    '1366243200:3189862',    '1366329600:3189862',    '1366416000:3189862',    '1366502400:3189862',    '1366588800:3299237',    '1366675200:3299237',    '1366761600:3299237',    '1366848000:3299237',    '1366934400:3299237',    '1367020800:3299237',    '1367107200:3450082',    '1367193600:3450082',    '1367280000:3450082',    '1367366400:3450082',    '1367452800:3450082',    '1367539200:3599172',    '1367625600:3599172',    '1367712000:3599172',    '1367798400:3599172',    '1367884800:3599172',    '1367971200:3761391',    '1368057600:3761391',    '1368144000:3761391',    '1368230400:3761391',    '1368316800:3761391',    '1368403200:3910628',    '1368489600:3910628',    '1368576000:3910628',    '1368662400:3910628',    '1368748800:3910628',    '1368835200:3910628',    '1368921600:4075504',    '1369008000:4075504',    '1369094400:4075504',    '1369180800:4075504',    '1369267200:4075504',    '1369353600:4075504',    '1369440000:4240671',    '1369526400:4240671',    '1369612800:4240671',    '1369699200:4240671',    '1369785600:4240671',    '1369872000:4431434',    '1369958400:4431434',    '1370044800:4431434',    '1370131200:4431434',    '1370217600:4431434',    '1370304000:4431434',    '1370390400:4628652',    '1370476800:4628652',    '1370563200:4628652',    '1370649600:4628652',    '1370736000:4628652',    '1370822400:4628652',    '1370908800:4829498',    '1370995200:4829498',    '1371081600:4829498',    '1371168000:4829498',    '1371254400:4829498',    '1371340800:4829498',    '1371427200:5041919',    '1371513600:5041919',    '1371600000:5041919',    '1371686400:5041919',    '1371772800:5041919',    '1371859200:5041919',    '1371945600:5182437',    '1372032000:5182437',    '1372118400:5182437',    '1372204800:5182437',    '1372291200:5182437',    '1372377600:5182437',    '1372464000:5378936',    '1372550400:5378936',    '1372636800:5378936',    '1372723200:5378936',    '1372809600:5378936',    '1372896000:5378936',    '1372982400:5539301',    '1373068800:5539301',    '1373155200:5539301',    '1373241600:5539301',    '1373328000:5539301',    '1373414400:5539301',    '1373500800:5724065',    '1373587200:5724065',    '1373673600:5724065',    '1373760000:5724065',    '1373846400:5724065',    '1373932800:5724065',    '1374019200:5751513',    '1374105600:5778961',    '1374192000:5806409',    '1374278400:5833857',    '1374364800:5861305',    '1374451200:5888753',    '1374537600:5888753',    '1374624000:5888753',    '1374710400:5952638',    '1374796800:5952638',    '1374883200:5952638',    '1374969600:5952638',    '1375056000:5952638',    '1375142400:5952638',    '1375228800:5952638',    '1375315200:5952638',    '1375401600:6048596',    '1375488000:6048596',    '1375574400:6048596',    '1375660800:6048596',    '1375747200:6048596',    '1375833600:6048596',    '1375920000:6048596',    '1376006400:6048596',    '1376092800:6048596',    '1376179200:6282005',    '1376265600:6282005',    '1376352000:6282005',    '1376438400:6282005',    '1376524800:6282005',    '1376611200:6282005',    '1376697600:6282005',    '1376784000:6282005',    '1376870400:6282005',    '1376956800:6282005',    '1377043200:6278223',    '1377129600:6278223',    '1377216000:6278223',    '1377302400:6278223',    '1377388800:6278223',    '1377475200:6278223',    '1377561600:6278223',    '1377648000:6278223',    '1377734400:6278223',    '1377820800:6278223',    '1377907200:6278223',    '1377993600:5998220',    '1378080000:5998220',    '1378166400:5998220',    '1378252800:5998220',    '1378339200:5998220',    '1378425600:5998220',    '1378512000:5998220',    '1378598400:5998220',    '1378684800:5998220',    '1378771200:5998220',    '1378857600:5998220',    '1378944000:5998220',    '1379030400:5998220',    '1379116800:5998220',    '1379203200:5998220',    '1379289600:5970115',    '1379376000:5970115',    '1379462400:5970115',    '1379548800:5970115',    '1379635200:5970115',    '1379721600:5970115',    '1379808000:5970115',    '1379894400:5970115',    '1379980800:5970115',    '1380067200:5970115',    '1380153600:5970115',    '1380240000:5970115',    '1380326400:5970115',    '1380412800:5970115',    '1380499200:5836029',    '1380585600:5836029',    '1380672000:5836029',    '1380758400:5836029',    '1380844800:5836029',    '1380931200:5836029',    '1381017600:5836029',    '1381104000:5836029',    '1381190400:5847547',    '1381276800:5859064',    '1381363200:5870582',    '1381449600:5882100',    '1381536000:5893617',    '1381622400:5905135',    '1381708800:5916652',    '1381795200:5928170',    '1381881600:5928170',    '1381968000:5928170',    '1382054400:5928170',    '1382140800:5928170',    '1382227200:5928170',    '1382313600:5928170',    '1382400000:5928170',    '1382486400:5928170',    '1382572800:5928170',    '1382659200:6139087',    '1382745600:6139087',    '1382832000:6139087',    '1382918400:6139087',    '1383004800:6139087',    '1383091200:6139087',    '1383177600:6139087',    '1383264000:6139087',    '1383350400:6139087',    '1383436800:6139087',    '1383523200:6139087',    '1383609600:6139087',    '1383696000:6139087',    '1383782400:6139087',    '1383868800:6139087',    '1383955200:6139087',    '1384041600:6081024',    '1384128000:6081024',    '1384214400:6081024',    '1384300800:6081024',    '1384387200:6081024',    '1384473600:6081024',    '1384560000:6081024',    '1384646400:6081024',    '1384732800:6081024',    '1384819200:6081024',    '1384905600:6081024',    '1384992000:6081024',    '1385078400:6081024',    '1385164800:5963021',    '1385251200:5963021',    '1385337600:5963021',    '1385424000:5963021',    '1385510400:5963021',    '1385596800:5963021',    '1385683200:5963021',    '1385769600:5963021',    '1385856000:5963021',    '1385942400:5963021',    '1386028800:5963021',    '1386115200:5963021',    '1386201600:5913687',    '1386288000:5913687',    '1386374400:5913687',    '1386460800:5913687',    '1386547200:5913687',    '1386633600:5913687',    '1386720000:5913687',    '1386806400:5913687',    '1386892800:5913687',    '1386979200:5913687',    '1387065600:5913687',    '1387152000:5913687',    '1387238400:5957890',    '1387324800:5957890',    '1387411200:5957890',    '1387497600:5957890',    '1387584000:5957890',    '1387670400:5957890',    '1387756800:5957890',    '1387843200:5957890',    '1387929600:5957890',    '1388016000:5957890',    '1388102400:5957890',    '1388188800:5957890',    '1388275200:5957890',    '1388361600:6218289',    '1388448000:6218289',    '1388534400:6218289',    '1388620800:6218289',    '1388707200:6218289',    '1388793600:6218289',    '1388880000:6218289',    '1388966400:6218289',    '1389052800:6218289',    '1389139200:6218289',    '1389225600:6218289',    '1389312000:6218289',    '1389398400:6482900',    '1389484800:6482900',    '1389571200:6482900',    '1389657600:6482900',    '1389744000:6482900',    '1389830400:6482900',    '1389916800:6482900',    '1390003200:6482900',    '1390089600:6482900',    '1390176000:6482900',    '1390262400:6320472',    '1390348800:6320472',    '1390435200:6320472',    '1390521600:6320472',    '1390608000:6320472',    '1390694400:6320472',    '1390780800:6320472',    '1390867200:6320472',    '1390953600:6320472',    '1391040000:6320472',    '1391126400:6086666',    '1391212800:6086666',    '1391299200:6086666',    '1391385600:6086666',    '1391472000:6086666',    '1391558400:6086666',    '1391644800:6086666',    '1391731200:6086666',    '1391817600:6086666',    '1391904000:6086666',    '1391990400:5875101',    '1392076800:5875101',    '1392163200:5875101',    '1392249600:5875101',    '1392336000:5875101',    '1392422400:5875101',    '1392508800:5875101',    '1392595200:5875101',    '1392681600:5875101',    '1392768000:5875101',    '1392854400:5875101',    '1392940800:5703720',    '1393027200:5703720',    '1393113600:5703720',    '1393200000:5703720',    '1393286400:5703720',    '1393372800:5703720',    '1393459200:5703720',    '1393545600:5703720',    '1393632000:5703720',    '1393718400:5703720',    '1393804800:5703720',    '1393891200:5604738',    '1393977600:5604738',    '1394064000:5604738',    '1394150400:5604738',    '1394236800:5604738',    '1394323200:5604738',    '1394409600:5604738',    '1394496000:5604738',    '1394582400:5604738',    '1394668800:5604738',    '1394755200:5604738',    '1394841600:5604738',    '1394928000:5604738',    '1395014400:5413091',    '1395100800:5413091',    '1395187200:5413091',    '1395273600:5413091',    '1395360000:5413091',    '1395446400:5413091',    '1395532800:5413091',    '1395619200:5413091',    '1395705600:5413091',    '1395792000:5413091',    '1395878400:5413091',    '1395964800:5413091',    '1396051200:5226463',    '1396137600:5226463',    '1396224000:5226463',    '1396310400:5226463',    '1396396800:5226463',    '1396483200:5226463',    '1396569600:5226463',    '1396656000:5226463',    '1396742400:5226463',    '1396828800:5226463',    '1396915200:5226463',    '1397001600:5226463',    '1397088000:4974535',    '1397174400:4974535',    '1397260800:4974535',    '1397347200:4974535',    '1397433600:4974535',    '1397520000:4974535',    '1397606400:4974535',    '1397692800:4974535',    '1397779200:4974535',    '1397865600:4974535',    '1397952000:4974535',    '1398038400:4974535',    '1398124800:4974535',    '1398211200:4799593',    '1398297600:4799593',    '1398384000:4799593',    '1398470400:4799593',    '1398556800:4799593',    '1398643200:4799593',    '1398729600:4799593',    '1398816000:4799593',    '1398902400:4799593',    '1398988800:4799593',    '1399075200:4799593',    '1399161600:4799593',    '1399248000:4799593',    '1399334400:4799593',    '1399420800:4590842',    '1399507200:4590842',    '1399593600:4590842',    '1399680000:4590842',    '1399766400:4590842',    '1399852800:4590842',    '1399939200:4590842',    '1400025600:4590842',    '1400112000:4590842',    '1400198400:4590842',    '1400284800:4590842',    '1400371200:4590842',    '1400457600:4590842',    '1400544000:4763912',    '1400630400:4763912',    '1400716800:4763912',    '1400803200:4763912',    '1400889600:4763912',    '1400976000:4763912',    '1401062400:4763912',    '1401148800:4763912',    '1401235200:4763912',    '1401321600:4763912',    '1401408000:4763912',    '1401494400:4763912',    '1401580800:4763912',    '1401667200:4763912',    '1401753600:4763912',    '1401840000:4915495',    '1401926400:4915495',    '1402012800:4915495',    '1402099200:4915495',    '1402185600:4915495',    '1402272000:4915495',    '1402358400:4915495',    '1402444800:4915495',    '1402531200:4915495',    '1402617600:4915495',    '1402704000:4915495',    '1402790400:4915495',    '1402876800:4915495',    '1402963200:4915495',    '1403049600:5025002',    '1403136000:5025002',    '1403222400:5025002',    '1403308800:5025002',    '1403395200:5025002',    '1403481600:5025002',    '1403568000:5025002',    '1403654400:5025002',    '1403740800:5025002',    '1403827200:5025002',    '1403913600:5025002',    '1404000000:5025002',    '1404086400:5025002',    '1404172800:5025002',    '1404259200:5018734',    '1404345600:5018734',    '1404432000:5018734',    '1404518400:5018734',    '1404604800:5018734',    '1404691200:5018734',    '1404777600:5018734',    '1404864000:5018734',    '1404950400:5018734',    '1405036800:5018734',    '1405123200:5018734',    '1405209600:5018734',    '1405296000:4943923',    '1405382400:4943923',    '1405468800:4943923',    '1405555200:4943923',    '1405641600:4943923',    '1405728000:4943923',    '1405814400:4943923',    '1405900800:4943923',    '1405987200:4943923',    '1406073600:4943923',    '1406160000:4943923',    '1406246400:5008846',    '1406332800:5008846',    '1406419200:5008846',    '1406505600:5008846',    '1406592000:5008846',    '1406678400:5008846',    '1406764800:5008846',    '1406851200:5008846',    '1406937600:5008846',    '1407024000:5008846',    '1407110400:5008846',    '1407196800:5008846',    '1407283200:5167482',    '1407369600:5167482',    '1407456000:5167482',    '1407542400:5167482',    '1407628800:5167482',    '1407715200:5167482',    '1407801600:5167482',    '1407888000:5167482',    '1407974400:5167482',    '1408060800:5167482',    '1408147200:5167482',    '1408233600:5167482',    '1408320000:5167482',    '1408406400:5052917',    '1408492800:5052917',    '1408579200:5052917',    '1408665600:5052917',    '1408752000:5052917',    '1408838400:5052917',    '1408924800:5052917',    '1409011200:5052917',    '1409097600:5052917',    '1409184000:5052917',    '1409270400:5052917',    '1409356800:5052917',    '1409443200:5052917',    '1409529600:5052917',    '1409616000:4974196',    '1409702400:4974196',    '1409788800:4974196',    '1409875200:4974196',    '1409961600:4974196',    '1410048000:4974196',    '1410134400:4974196',    '1410220800:4974196',    '1410307200:4974196',    '1410393600:4974196',    '1410480000:4974196',    '1410566400:4974196',    '1410652800:4974196',    '1410739200:4974196',    '1410825600:4974196',    '1410912000:4974196',    '1410998400:4974196',    '1411084800:5050893',    '1411171200:5050893',    '1411257600:5050893',    '1411344000:5050893',    '1411430400:5050893',    '1411516800:5050893',    '1411603200:5050893',    '1411689600:5050893',    '1411776000:5050893',    '1411862400:5050893',    '1411948800:5050893',    '1412035200:5050893',    '1412121600:5050893',    '1412208000:5050893',    '1412294400:5050893',    '1412380800:4985070',    '1412467200:4985070',    '1412553600:4985070',    '1412640000:4985070',    '1412726400:4985070',    '1412812800:4985070',    '1412899200:4985070',    '1412985600:4985070',    '1413072000:4985070',    '1413158400:4985070',    '1413244800:4985070',    '1413331200:4985070',    '1413417600:4985070',    '1413504000:4985070',    '1413590400:4985070',    '1413676800:4985070',    '1413763200:4782042',    '1413849600:4782042',    '1413936000:4782042',    '1414022400:4782042',    '1414108800:4782042',    '1414195200:4782042',    '1414281600:4782042',    '1414368000:4782042',    '1414454400:4782042',    '1414540800:4782042',    '1414627200:4782042',    '1414713600:4782042',    '1414800000:4782042',    '1414886400:4782042',    '1414972800:4782042',    '1415059200:4782042',    '1415145600:4561627',    '1415232000:4561627',    '1415318400:4561627',    '1415404800:4561627',    '1415491200:4561627',    '1415577600:4561627',    '1415664000:4561627',    '1415750400:4561627',    '1415836800:4561627',    '1415923200:4561627',    '1416009600:4561627',    '1416096000:4561627',    '1416182400:4561627',    '1416268800:4640233',    '1416355200:4640233',    '1416441600:4640233',    '1416528000:4640233',    '1416614400:4640233',    '1416700800:4640233',    '1416787200:4640233',    '1416873600:4640233',    '1416960000:4640233',    '1417046400:4640233',    '1417132800:4640233',    '1417219200:4640233',    '1417305600:4640233',    '1417392000:4640233',    '1417478400:4640233',    '1417564800:4640233',    '1417651200:4823389',    '1417737600:4823389',    '1417824000:4823389',    '1417910400:4823389',    '1417996800:4823389',    '1418083200:4823389',    '1418169600:4823389',    '1418256000:4823389',    '1418342400:4823389',    '1418428800:4823389',    '1418515200:4823389',    '1418601600:4823389',    '1418688000:4823389',    '1418774400:4823389',    '1418860800:4823389',    '1418947200:4900197',    '1419033600:4900197',    '1419120000:4900197',    '1419206400:4900197',    '1419292800:4900197',    '1419379200:4900197',    '1419465600:4900197',    '1419552000:4900197',    '1419638400:4900197',    '1419724800:4900197',    '1419811200:4900197',    '1419897600:4900197',    '1419984000:4900197',    '1420070400:4900197',    '1420156800:5000611',    '1420243200:5000611',    '1420329600:5000611',    '1420416000:5000611',    '1420502400:5000611',    '1420588800:5000611',    '1420675200:5000611',    '1420761600:5000611',    '1420848000:5000611',    '1420934400:5000611',    '1421020800:5000611',    '1421107200:5000611',    '1421193600:5000611',    '1421280000:5000611',    '1421366400:5000611',    '1421452800:5007258',    '1421539200:5007258',    '1421625600:5007258',    '1421712000:5007258',    '1421798400:5007258',    '1421884800:5007258',    '1421971200:5007258',    '1422057600:5007258',    '1422144000:5007258',    '1422230400:5007258',    '1422316800:5007258',    '1422403200:5007258',    '1422489600:5007258',    '1422576000:5007258',    '1422662400:5007258',    '1422748800:4853379',    '1422835200:4853379',    '1422921600:4853379',    '1423008000:4853379',    '1423094400:4853379',    '1423180800:4853379',    '1423267200:4853379',    '1423353600:4853379',    '1423440000:4853379',    '1423526400:4853379',    '1423612800:4853379',    '1423699200:4853379',    '1423785600:4853379',    '1423872000:4853379',    '1423958400:4853379',    '1424044800:4853379',    '1424131200:4853379',    '1424217600:5005689',    '1424304000:5005689',    '1424390400:5005689',    '1424476800:5005689',    '1424563200:5005689',    '1424649600:5005689',    '1424736000:5005689',    '1424822400:5005689',    '1424908800:5005689',    '1424995200:5005689',    '1425081600:5005689',    '1425168000:5005689',    '1425254400:5005689',    '1425340800:5005689',    '1425427200:5014933',    '1425513600:5014933',    '1425600000:5014933',    '1425686400:5014933',    '1425772800:5014933',    '1425859200:5014933',    '1425945600:5014933',    '1426032000:5014933',    '1426118400:5014933',    '1426204800:5014933',    '1426291200:5014933',    '1426377600:5014933',    '1426464000:5014933',    '1426550400:5014933',    '1426636800:5014933',    '1426723200:5014933',    '1426809600:5014933',    '1426896000:5014933',    '1426982400:4885432',    '1427068800:4885432',    '1427155200:4885432',    '1427241600:4885432',    '1427328000:4885432',    '1427414400:4885432',    '1427500800:4885432',    '1427587200:4885432',    '1427673600:4885432',    '1427760000:4885432',    '1427846400:4885432',    '1427932800:4885432',    '1428019200:4885432',    '1428105600:4885432',    '1428192000:4885432',    '1428278400:4885432',    '1428364800:4885432',    '1428451200:4885432',    '1428537600:4885432',    '1428624000:5081955',    '1428710400:5081955',    '1428796800:5081955',    '1428883200:5081955',    '1428969600:5081955',    '1429056000:5081955',    '1429142400:5081955',    '1429228800:5081955',    '1429315200:5081955',    '1429401600:5081955',    '1429488000:5081955',    '1429574400:5081955',    '1429660800:5081955',    '1429747200:5081955',    '1429833600:5081955',    '1429920000:5081955',    '1430006400:5081955',    '1430092800:5081955',    '1430179200:5081955',    '1430265600:5081955',    '1430352000:5081955',    '1430438400:5081955',    '1430524800:5117691',    '1430611200:5117691',    '1430697600:5117691',    '1430784000:5117691',    '1430870400:5117691',    '1430956800:5117691',    '1431043200:5117691',    '1431129600:5117691',    '1431216000:5117691',    '1431302400:5117691',    '1431388800:5117691',    '1431475200:5117691',    '1431561600:5117691',    '1431648000:5117691',    '1431734400:5117691',    '1431820800:5117691',    '1431907200:5117691',    '1431993600:5117691',    '1432080000:5117691',    '1432166400:5117691',    '1432252800:5117691',    '1432339200:5205067',    '1432425600:5205067',    '1432512000:5205067',    '1432598400:5205067',    '1432684800:5205067',    '1432771200:5205067',    '1432857600:5205067',    '1432944000:5205067',    '1433030400:5205067',    '1433116800:5205067',    '1433203200:5205067',    '1433289600:5205067',    '1433376000:5205067',    '1433462400:5205067',    '1433548800:5205067',    '1433635200:5205067',    '1433721600:5205067',    '1433808000:5205067',    '1433894400:5205067',    '1433980800:5205067',    '1434067200:5205067',    '1434153600:5265180',    '1434240000:5265180',    '1434326400:5265180',    '1434412800:5265180',    '1434499200:5265180',    '1434585600:5265180',    '1434672000:5265180',    '1434758400:5265180',    '1434844800:5265180',    '1434931200:5265180',    '1435017600:5265180',    '1435104000:5265180',    '1435190400:5265180',    '1435276800:5265180',    '1435363200:5265180',    '1435449600:5265180',    '1435536000:5265180',    '1435622400:5265180',    '1435708800:5265180',    '1435795200:5265180',    '1435881600:5265180',    '1435968000:5265180',    '1436054400:5265180',    '1436140800:5265180',    '1436227200:5236916',    '1436313600:5236916',    '1436400000:5236916',    '1436486400:5236916',    '1436572800:5236916',    '1436659200:5236916',    '1436745600:5236916',    '1436832000:5236916',    '1436918400:5236916',    '1437004800:5236916',    '1437091200:5236916',    '1437177600:5236916',    '1437264000:5236916',    '1437350400:5236916',    '1437436800:5236916',    '1437523200:5236916',    '1437609600:5236916',    '1437696000:5236916',    '1437782400:5236916',    '1437868800:5236916',    '1437955200:5236916',    '1438041600:5236916',    '1438128000:5236916',    '1438214400:5396241',    '1438300800:5396241',    '1438387200:5396241',    '1438473600:5396241',    '1438560000:5396241',    '1438646400:5396241',    '1438732800:5396241',    '1438819200:5396241',    '1438905600:5396241',    '1438992000:5396241',    '1439078400:5396241',    '1439164800:5396241',    '1439251200:5396241',    '1439337600:5396241',    '1439424000:5396241',    '1439510400:5396241',    '1439596800:5396241',    '1439683200:5396241',    '1439856000:5396241',    '1439942400:5396241',    '1440115200:5636331',    '1440201600:5636331',    '1440288000:5636331',    '1440374400:5636331',    '1440460800:5636331',    '1440547200:5636331',    '1440633600:5636331',    '1440720000:5636331',    '1440806400:5636331',    '1440892800:5636331',    '1440979200:5636331',    '1441065600:5636331',    '1441152000:5636331',    '1441238400:5636331',    '1441324800:5636331',    '1441411200:5636331',    '1441497600:5636331',    '1441584000:5636331',    '1441670400:5636331',    '1441756800:5636331',    '1441843200:5636331',    '1441843200:5636331',    '1441929600:5636331',    '1442016000:5636331',    '1442102400:5636331',    '1442188800:5860120',    '1442275200:5860120',    '1442361600:5860120',    '1442448000:5860120',    '1442534400:5860120',    '1442620800:5860120',    '1442707200:5860120',    '1442793600:5860120',    '1442880000:5860120',    '1442966400:5860120',    '1443052800:5860120',    '1443139200:5860120',    '1443225600:5860120',    '1443312000:5860120',    '1443398400:5860120',    '1443484800:5860120',    '1443571200:5860120',    '1443657600:5860120',    '1443744000:5860120',    '1443830400:5860120',    '1443916800:5860120',    '1444176000:5860120',    '1444348800:5860120',    '1444521600:5860120',    '1444608000:5860120',    '1444694400:5880139',    '1444780800:5880139',    '1444867200:5880139',    '1444953600:5880139',    '1445040000:5880139',    '1445126400:5880139',    '1445212800:5880139',    '1445212800:5880139',    '1445299200:5880139',    '1445472000:5880139',    '1445558400:5880139',    '1445644800:5880139',    '1445731200:5880139',    '1445817600:5880139',    '1445904000:5880139',    '1445990400:5880139',    '1446076800:5880139',    '1446163200:5880139',    '1446249600:5880139',    '1446336000:5880139',    '1446422400:5880139',    '1446422400:5880139',    '1446508800:5880139',    '1446595200:5880139',    '1446681600:5880139',    '1446768000:6086850',    '1446854400:6086850',    '1446940800:6086850',    '1447027200:6086850',    '1447027200:6086850',    '1447113600:6086850',    '1447200000:6086850',    '1447286400:6086850',    '1447372800:6086850',    '1447459200:6086850',    '1447545600:6086850',    '1447632000:6086850',    '1447718400:6086850',    '1447804800:6086850',    '1447977600:6086850',    '1448064000:6086850',    '1448150400:6086850',    '1448236800:6086850',    '1448236800:6086850',    '1448323200:6086850',    '1448409600:6086850',    '1448496000:6086850',    '1448582400:6086850',    '1448668800:6086850',    '1448755200:6086850',    '1448841600:6086850',    '1448928000:6086850',    '1449014400:6086850',    '1449100800:6086850',    '1449187200:6086850',    '1449273600:6086850',    '1449360000:6356755',    '1449446400:6356755',    '1449532800:6356755',    '1449619200:6356755',    '1449705600:6356755',    '1449792000:6356755',    '1449878400:6356755',    '1449964800:6356755',    '1450051200:6356755',    '1450137600:6356755',    '1450224000:6356755',    '1450310400:6356755',    '1450396800:6356755',    '1450483200:6356755',    '1450569600:6356755',    '1450656000:6356755',    '1450742400:6356755',    '1450828800:6356755',    '1450915200:6356755',    '1451001600:6356755',    '1451088000:6356755',    '1451174400:6356755',    '1451260800:6356755',    '1451347200:6356755',    '1451433600:6356755',    '1451520000:6356755',    '1451606400:6356755',    '1451692800:6628040',    '1451779200:6628040',    '1451865600:6628040',    '1451952000:6628040',    '1452124800:6628040',    '1452211200:6628040',    '1452297600:6628040',    '1452384000:6628040',    '1452470400:6628040',    '1452556800:6628040',    '1452643200:6628040',    '1452729600:6628040',    '1452816000:6628040',    '1452902400:6628040',    '1452988800:6628040',    '1453075200:6628040',    '1453248000:6628040',    '1453334400:6628040',    '1453420800:6628040',    '1453507200:6628040',    '1453593600:6628040',    '1453680000:6628040',    '1453766400:6628040',    '1453852800:6628040',    '1453939200:6628040',    '1454025600:6908301',    '1454112000:6908301',    '1454198400:6908301',    '1454284800:6908301',    '1454371200:6908301',    '1454371200:6908301',    '1454457600:6908301',    '1454544000:6908301',    '1454630400:6908301',    '1454716800:6908301',    '1454803200:6908301',    '1454889600:6908301',    '1454976000:6908301',    '1455062400:6908301',    '1455148800:6908301',    '1455235200:6908301',    '1455321600:6908301',    '1455408000:6908301',    '1455580800:6908301',    '1455753600:6908301',    '1455840000:6908301',    '1455926400:6908301',    '1456012800:6908301',    '1456099200:6908301',    '1456185600:6908301',    '1456272000:6908301',    '1456358400:6908301',    '1456444800:6908301',    '1456531200:6908301',    '1456617600:7163899',    '1456704000:7163899',    '1456790400:7163899',    '1456876800:7163899',    '1456963200:7163899',    '1457049600:7163899',    '1457136000:7163899',    '1457222400:7163899',    '1457308800:7163899',    '1457481600:7163899',    '1457568000:7163899',    '1457654400:7163899',    '1457740800:7163899',    '1457827200:7163899',    '1457913600:7163899',    '1458000000:7163899',    '1458086400:7163899',    '1458259200:7163899',    '1458345600:7163899',    '1458432000:7163899',    '1458518400:7163899',    '1458777600:7163899',    '1458864000:7163899',    '1458950400:7163899',    '1459036800:7163899',    '1459123200:7163899',    '1459209600:7163899',    '1459296000:7163899',    '1459468800:7209175',    '1459555200:7209175',    '1459641600:7209175',    '1459728000:7209175',    '1459814400:7209175',    '1459900800:7209175',    '1459987200:7209175',    '1460073600:7209175',    '1460160000:7209175',    '1460246400:7209175',    '1460332800:7209175',    '1460419200:7209175',    '1460505600:7209175',    '1460592000:7209175',    '1460678400:7209175',    '1460764800:7209175',    '1460851200:7209175',    '1460937600:7209175',    '1461024000:7209175',    '1461110400:7209175',    '1461196800:7209175',    '1461283200:7209175',    '1461369600:7209175',    '1461456000:7209175',    '1461542400:7209175',    '1461628800:7209175',    '1461715200:7209175',    '1461801600:7209175',    '1461888000:6899382',    '1461974400:6899382',    '1462060800:6899382',    '1462147200:6899382',    '1462233600:6899382',    '1462320000:6899382',    '1462406400:6899382',    '1462492800:6899382',    '1462579200:6899382',    '1462665600:6899382',    '1462752000:6899382',    '1462838400:6899382' }