Module:Exchange/Larupia top/Data

return { '1211241600:157',   '1211328000:159',    '1211414400:162',    '1211500800:162',    '1211587200:173',    '1211673600:173',    '1211760000:179',    '1211846400:179',    '1211932800:188',    '1212019200:188',    '1212105600:194',    '1212192000:194',    '1212278400:196',    '1212364800:201',    '1212451200:203',    '1212537600:206',    '1212624000:206',    '1212710400:208',    '1212796800:210',    '1212883200:213',    '1212969600:208',    '1213056000:208',    '1213142400:210',    '1213228800:213',    '1213315200:219',    '1213401600:221',    '1213488000:218',    '1213574400:218',    '1213660800:220',    '1213747200:223',    '1213833600:234',    '1213920000:237',    '1214006400:237',    '1214092800:245',    '1214179200:251',    '1214265600:251',    '1214352000:254',    '1214438400:257',    '1214524800:266',    '1214611200:275',    '1214697600:276',    '1214784000:284',    '1214870400:284',    '1214956800:298',    '1215043200:298',    '1215129600:298',    '1215216000:299',    '1215302400:304',    '1215388800:309',    '1215475200:306',    '1215561600:311',    '1215648000:311',    '1215734400:314',    '1215820800:315',    '1215907200:307',    '1215993600:318',    '1216080000:318',    '1216166400:331',    '1216252800:335',    '1216339200:330',    '1216425600:338',    '1216512000:345',    '1216598400:360',    '1216684800:368',    '1216771200:379',    '1216857600:373',    '1216944000:371',    '1217030400:371',    '1217116800:370',    '1217203200:368',    '1217289600:366',    '1217376000:366',    '1217462400:378',    '1217548800:378',    '1217635200:384',    '1217721600:366',    '1217808000:349',    '1217894400:340',    '1217980800:340',    '1218067200:325',    '1218153600:321',    '1218240000:319',    '1218326400:323',    '1218412800:333',    '1218499200:338',    '1218585600:335',    '1218672000:343',    '1218758400:351',    '1218844800:345',    '1218931200:339',    '1219017600:333',    '1219104000:332',    '1219190400:327',    '1219276800:327',    '1219363200:318',    '1219449600:321',    '1219536000:321',    '1219622400:318',    '1219708800:314',    '1219795200:305',    '1219881600:297',    '1219968000:298',    '1220054400:311',    '1220140800:321',    '1220227200:321',    '1220313600:323',    '1220400000:321',    '1220486400:324',    '1220572800:320',    '1220659200:320',    '1220745600:319',    '1220832000:316',    '1220918400:316',    '1221004800:311',    '1221091200:315',    '1221177600:324',    '1221264000:332',    '1221350400:338',    '1221436800:329',    '1221523200:329',    '1221609600:328',    '1221696000:319',    '1221782400:331',    '1221868800:318',    '1221955200:318',    '1222041600:305',    '1222128000:303',    '1222214400:296',    '1222300800:287',    '1222387200:280',    '1222473600:288',    '1222560000:288',    '1222646400:294',    '1222732800:303',    '1222819200:311',    '1222905600:308',    '1222992000:317',    '1223078400:330',    '1223164800:330',    '1223251200:360',    '1223337600:353',    '1223424000:345',    '1223510400:345',    '1223596800:338',    '1223683200:334',    '1223769600:345',    '1223856000:345',    '1223942400:345',    '1224028800:344',    '1224115200:353',    '1224201600:353',    '1224288000:346',    '1224374400:346',    '1224460800:346',    '1224547200:343',    '1224633600:335',    '1224720000:343',    '1224806400:343',    '1224892800:356',    '1224979200:356',    '1225065600:355',    '1225152000:359',    '1225238400:367',    '1225324800:369',    '1225411200:379',    '1225497600:393',    '1225584000:419',    '1225670400:402',    '1225756800:395',    '1225843200:395',    '1225929600:375',    '1226016000:381',    '1226102400:391',    '1226188800:391',    '1226275200:391',    '1226361600:406',    '1226448000:418',    '1226534400:420',    '1226620800:430',    '1226707200:430',    '1226793600:412',    '1226880000:406',    '1226966400:398',    '1227052800:398',    '1227139200:398',    '1227225600:383',    '1227312000:383',    '1227398400:385',    '1227484800:403',    '1227571200:398',    '1227657600:398',    '1227744000:409',    '1227830400:418',    '1227916800:418',    '1228003200:409',    '1228089600:401',    '1228176000:386',    '1228262400:386',    '1228348800:403',    '1228435200:397',    '1228521600:391',    '1228608000:395',    '1228694400:407',    '1228780800:407',    '1228867200:402',    '1228953600:377',    '1229040000:377',    '1229126400:376',    '1229212800:378',    '1229299200:374',    '1229385600:363',    '1229472000:358',    '1229558400:357',    '1229644800:354',    '1229731200:365',    '1229817600:365',    '1229904000:386',    '1229990400:398',    '1230076800:389',    '1230163200:389',    '1230249600:385',    '1230336000:385',    '1230422400:356',    '1230508800:353',    '1230595200:346',    '1230681600:339',    '1230768000:339',    '1230854400:355',    '1230940800:353',    '1231027200:343',    '1231113600:336',    '1231200000:331',    '1231286400:322',    '1231372800:330',    '1231459200:341',    '1231545600:340',    '1231632000:340',    '1231718400:339',    '1231804800:339',    '1231891200:339',    '1231977600:328',    '1232064000:318',    '1232150400:320',    '1232236800:349',    '1232323200:349',    '1232409600:371',    '1232496000:354',    '1232582400:354',    '1232668800:330',    '1232755200:330',    '1232841600:313',    '1232928000:313',    '1233014400:313',    '1233100800:329',    '1233187200:329',    '1233273600:333',    '1233360000:343',    '1233446400:348',    '1233532800:355',    '1233619200:370',    '1233705600:370',    '1233792000:384',    '1233878400:390',    '1233964800:408',    '1234051200:408',    '1234137600:413',    '1234224000:383',    '1234310400:377',    '1234396800:377',    '1234483200:378',    '1234569600:370',    '1234656000:368',    '1234742400:385',    '1234828800:376',    '1234915200:376',    '1235001600:347',    '1235088000:347',    '1235174400:344',    '1235260800:344',    '1235347200:356',    '1235433600:358',    '1235520000:372',    '1235606400:387',    '1235692800:403',    '1235779200:417',    '1235865600:414',    '1235952000:423',    '1236038400:424',    '1236124800:414',    '1236211200:414',    '1236297600:414',    '1236384000:429',    '1236470400:468',    '1236556800:490',    '1236643200:514',    '1236729600:514',    '1236816000:517',    '1236902400:552',    '1236988800:552',    '1237075200:575',    '1237161600:600',    '1237248000:627',    '1237334400:657',    '1237420800:676',    '1237507200:676',    '1237593600:645',    '1237680000:625',    '1237766400:571',    '1237852800:571',    '1237939200:548',    '1238025600:521',    '1238112000:470',    '1238198400:470',    '1238284800:449',    '1238371200:437',    '1238457600:424',    '1238544000:403',    '1238630400:403',    '1238716800:403',    '1238803200:415',    '1238889600:445',    '1238976000:445',    '1239062400:466',    '1239148800:488',    '1239235200:508',    '1239321600:531',    '1239408000:549',    '1239494400:543',    '1239580800:544',    '1239667200:544',    '1239753600:516',    '1239840000:523',    '1239926400:523',    '1240012800:543',    '1240099200:529',    '1240185600:529',    '1240272000:510',    '1240358400:489',    '1240444800:469',    '1240531200:452',    '1240617600:433',    '1240704000:419',    '1240790400:425',    '1240876800:441',    '1240963200:457',    '1241049600:478',    '1241136000:478',    '1241222400:501',    '1241308800:530',    '1241395200:530',    '1241481600:526',    '1241568000:504',    '1241654400:501',    '1241740800:503',    '1241827200:486',    '1241913600:486',    '1242000000:464',    '1242086400:450',    '1242172800:438',    '1242259200:401',    '1242345600:402',    '1242432000:402',    '1242518400:391',    '1242604800:407',    '1242691200:428',    '1242777600:442',    '1242864000:462',    '1242950400:486',    '1243036800:510',    '1243123200:533',    '1243209600:583',    '1243296000:577',    '1243382400:577',    '1243468800:588',    '1243555200:588',    '1243641600:618',    '1243728000:660',    '1243814400:655',    '1243900800:624',    '1243987200:624',    '1244073600:617',    '1244160000:642',    '1244246400:642',    '1244332800:668',    '1244419200:691',    '1244505600:718',    '1244592000:764',    '1244678400:760',    '1244764800:731',    '1244851200:731',    '1244937600:707',    '1245024000:721',    '1245110400:686',    '1245196800:619',    '1245283200:588',    '1245369600:588',    '1245456000:573',    '1245542400:582',    '1245628800:608',    '1245715200:618',    '1245801600:675',    '1245888000:675',    '1245974400:675',    '1246060800:650',    '1246147200:597',    '1246233600:597',    '1246320000:591',    '1246406400:599',    '1246492800:590',    '1246579200:562',    '1246665600:518',    '1246752000:518',    '1246838400:503',    '1246924800:540',    '1247011200:563',    '1247097600:563',    '1247184000:585',    '1247270400:586',    '1247356800:586',    '1247443200:586',    '1247529600:615',    '1247616000:645',    '1247702400:676',    '1247788800:709',    '1247875200:708',    '1247961600:654',    '1248048000:654',    '1248134400:686',    '1248220800:664',    '1248307200:664',    '1248393600:668',    '1248480000:668',    '1248566400:702',    '1248652800:687',    '1248739200:667',    '1248825600:676',    '1248912000:676',    '1248998400:660',    '1249084800:630',    '1249171200:611',    '1249257600:607',    '1249344000:607',    '1249430400:628',    '1249516800:652',    '1249603200:672',    '1249689600:683',    '1249776000:716',    '1249862400:744',    '1249948800:765',    '1250035200:799',    '1250121600:827',    '1250208000:864',    '1250294400:819',    '1250380800:794',    '1250467200:794',    '1250553600:769',    '1250640000:739',    '1250726400:739',    '1250812800:680',    '1250899200:680',    '1250985600:655',    '1251072000:623',    '1251158400:602',    '1251244800:602',    '1251331200:563',    '1251417600:563',    '1251504000:547',    '1251590400:572',    '1251676800:575',    '1251763200:571',    '1251849600:570',    '1251936000:542',    '1252022400:542',    '1252108800:535',    '1252195200:555',    '1252281600:561',    '1252368000:561',    '1252454400:568',    '1252540800:583',    '1252627200:606',    '1252713600:632',    '1252800000:638',    '1252886400:700',    '1252972800:700',    '1253059200:764',    '1253145600:796',    '1253232000:796',    '1253318400:756',    '1253404800:734',    '1253491200:771',    '1253577600:808',    '1253664000:823',    '1253750400:863',    '1253836800:952',    '1253923200:952',    '1254009600:1000',    '1254096000:1005',    '1254182400:1005',    '1254268800:931',    '1254355200:931',    '1254441600:874',    '1254528000:874',    '1254614400:858',    '1254700800:941',    '1254787200:941',    '1254873600:989',    '1254960000:1024',    '1255046400:1073',    '1255132800:1024',    '1255219200:959',    '1255305600:959',    '1255392000:1052',    '1255478400:1052',    '1255564800:1121',    '1255651200:1169',    '1255737600:1169',    '1255824000:1163',    '1255910400:1187',    '1255996800:1128',    '1256083200:1108',    '1256169600:1108',    '1256256000:1060',    '1256342400:1036',    '1256428800:1131',    '1256515200:1163',    '1256601600:1163',    '1256688000:1099',    '1256774400:1099',    '1256860800:1048',    '1256947200:983',    '1257033600:972',    '1257120000:923',    '1257206400:900',    '1257292800:865',    '1257379200:826',    '1257465600:826',    '1257552000:767',    '1257638400:767',    '1257724800:742',    '1257811200:793',    '1257897600:826',    '1257984000:826',    '1258070400:868',    '1258156800:904',    '1258243200:895',    '1258329600:867',    '1258416000:907',    '1258502400:953',    '1258588800:953',    '1258675200:1000',    '1258761600:1061',    '1258848000:1107',    '1258934400:1107',    '1259020800:1146',    '1259107200:1159',    '1259193600:1208',    '1259280000:1232',    '1259366400:1199',    '1259452800:1195',    '1259539200:1117',    '1259625600:1117',    '1259712000:1087',    '1259798400:1046',    '1259884800:965',    '1259971200:965',    '1260057600:921',    '1260144000:919',    '1260230400:919',    '1260316800:873',    '1260403200:817',    '1260489600:817',    '1260576000:809',    '1260662400:819',    '1260748800:814',    '1260835200:783',    '1260921600:783',    '1261008000:851',    '1261094400:851',    '1261180800:876',    '1261267200:915',    '1261353600:988',    '1261440000:988',    '1261526400:1026',    '1261612800:1074',    '1261699200:1067',    '1261785600:1005',    '1261872000:973',    '1261958400:973',    '1262044800:963',    '1262131200:963',    '1262217600:924',    '1262304000:969',    '1262390400:1016',    '1262476800:1013',    '1262563200:1036',    '1262649600:1085',    '1262736000:1085',    '1262822400:1058',    '1262908800:1001',    '1262995200:982',    '1263081600:936',    '1263168000:936',    '1263254400:969',    '1263340800:969',    '1263427200:1060',    '1263513600:1060',    '1263600000:1083',    '1263686400:1046',    '1263772800:1046',    '1263859200:974',    '1263945600:984',    '1264032000:984',    '1264118400:1021',    '1264204800:1021',    '1264291200:1091',    '1264377600:1091',    '1264464000:1116',    '1264550400:1066',    '1264636800:1054',    '1264723200:1083',    '1264809600:1111',    '1264896000:1114',    '1264982400:1076',    '1265068800:1076',    '1265155200:1002',    '1265241600:1002',    '1265328000:970',    '1265414400:943',    '1265500800:1024',    '1265587200:1069',    '1265673600:1069',    '1265760000:1160',    '1265846400:1141',    '1266019200:1098',    '1266105600:1050',    '1266192000:1009',    '1266278400:1009',    '1266364800:984',    '1266451200:1078',    '1266537600:1103',    '1266624000:1103',    '1266710400:1122',    '1266796800:1201',    '1266883200:1201',    '1266969600:1217',    '1267056000:1189',    '1267142400:1152',    '1267228800:1187',    '1267315200:1187',    '1267401600:1242',    '1267488000:1242',    '1267574400:1269',    '1267660800:1220',    '1267747200:1220',    '1267833600:1191',    '1267920000:1250',    '1268006400:1312',    '1268092800:1361',    '1268179200:1410',    '1268265600:1528',    '1268352000:1528',    '1268438400:1620',    '1268524800:1546',    '1268611200:1468',    '1268697600:1468',    '1268784000:1422',    '1268870400:1355',    '1268956800:1323',    '1269043200:1291',    '1269129600:1311',    '1269216000:1248',    '1269302400:1255',    '1269388800:1255',    '1269475200:1214',    '1269561600:1240',    '1269648000:1240',    '1269734400:1219',    '1269820800:1200',    '1269907200:1171',    '1269993600:1136',    '1270080000:1193',    '1270166400:1251',    '1270252800:1314',    '1270339200:1379',    '1270425600:1368',    '1270512000:1286',    '1270598400:1286',    '1270684800:1334',    '1270771200:1418',    '1270857600:1418',    '1270944000:1466',    '1271030400:1521',    '1271116800:1506',    '1271203200:1506',    '1271289600:1468',    '1271376000:1588',    '1271462400:1588',    '1271548800:1749',    '1271635200:1836',    '1271721600:1836',    '1271808000:1971',    '1271894400:1971',    '1271980800:2055',    '1272067200:2055',    '1272153600:2035',    '1272240000:1933',    '1272326400:1855',    '1272412800:1763',    '1272499200:1763',    '1272585600:1760',    '1272672000:1750',    '1272758400:1713',    '1272844800:1720',    '1272931200:1720',    '1273017600:1629',    '1273104000:1629',    '1273190400:1664',    '1273276800:1664',    '1273363200:1572',    '1273449600:1572',    '1273536000:1510',    '1273622400:1442',    '1273708800:1385',    '1273795200:1316',    '1273881600:1279',    '1273968000:1248',    '1274054400:1285',    '1274140800:1350',    '1274227200:1382',    '1274313600:1382',    '1274400000:1317',    '1274486400:1265',    '1274572800:1259',    '1274659200:1307',    '1274745600:1373',    '1274832000:1391',    '1274918400:1391',    '1275004800:1379',    '1275091200:1473',    '1275177600:1471',    '1275264000:1470',    '1275350400:1496',    '1275436800:1570',    '1275523200:1570',    '1275609600:1622',    '1275696000:1574',    '1275782400:1505',    '1275868800:1433',    '1275955200:1344',    '1276041600:1344',    '1276128000:1289',    '1276214400:1319',    '1276300800:1319',    '1276387200:1449',    '1276473600:1449',    '1276560000:1536',    '1276646400:1606',    '1276732800:1606',    '1276819200:1489',    '1276905600:1489',    '1276992000:1386',    '1277078400:1396',    '1277164800:1466',    '1277251200:1466',    '1277337600:1392',    '1277424000:1392',    '1277510400:1449',    '1277596800:1522',    '1277683200:1596',    '1277769600:1511',    '1277856000:1523',    '1277942400:1523',    '1278028800:1558',    '1278115200:1636',    '1278201600:1718',    '1278288000:1615',    '1278374400:1615',    '1278460800:1553',    '1278547200:1502',    '1278633600:1461',    '1278720000:1461',    '1278806400:1428',    '1278892800:1361',    '1278979200:1422',    '1279065600:1422',    '1279152000:1361',    '1279238400:1361',    '1279324800:1370',    '1279411200:1430',    '1279497600:1502',    '1279584000:1589',    '1279670400:1589',    '1279756800:1568',    '1279843200:1560',    '1279929600:1560',    '1280016000:1507',    '1280102400:1452',    '1280188800:1433',    '1280275200:1414',    '1280361600:1418',    '1280448000:1418',    '1280534400:1448',    '1280620800:1439',    '1280707200:1414',    '1280793600:1414',    '1280880000:1481',    '1280966400:1582',    '1281052800:1582',    '1281139200:1654',    '1281225600:1654',    '1281312000:1610',    '1281398400:1534',    '1281484800:1412',    '1281571200:1412',    '1281657600:1352',    '1281744000:1291',    '1281830400:1231',    '1281916800:1268',    '1282003200:1272',    '1282089600:1272',    '1282176000:1264',    '1282262400:1264',    '1282348800:1248',    '1282435200:1311',    '1282521600:1377',    '1282608000:1370',    '1282694400:1352',    '1282780800:1389',    '1282867200:1459',    '1282953600:1459',    '1283040000:1478',    '1283126400:1353',    '1283212800:1315',    '1283299200:1267',    '1283385600:1267',    '1283472000:1236',    '1283558400:1215',    '1283644800:1202',    '1283731200:1202',    '1283817600:1217',    '1283904000:1217',    '1283990400:1218',    '1284076800:1277',    '1284163200:1263',    '1284249600:1238',    '1284336000:1185',    '1284422400:1216',    '1284508800:1216',    '1284595200:1261',    '1284681600:1287',    '1284768000:1358',    '1284854400:1358',    '1284940800:1426',    '1285027200:1426',    '1285113600:1454',    '1285200000:1454',    '1285286400:1437',    '1285372800:1445',    '1285459200:1422',    '1285545600:1525',    '1285632000:1520',    '1285718400:1520',    '1285804800:1432',    '1285891200:1432',    '1285977600:1362',    '1286064000:1365',    '1286150400:1390',    '1286236800:1454',    '1286323200:1519',    '1286409600:1588',    '1286496000:1634',    '1286582400:1634',    '1286668800:1610',    '1286755200:1593',    '1286841600:1593',    '1286928000:1667',    '1287014400:1812',    '1287100800:1830',    '1287187200:1830',    '1287273600:1870',    '1287360000:1907',    '1287446400:2060',    '1287532800:2060',    '1287619200:2160',    '1287705600:2160',    '1287792000:2130',    '1287878400:1934',    '1287964800:1842',    '1288051200:1842',    '1288137600:1754',    '1288224000:1681',    '1288310400:1544',    '1288396800:1554',    '1288483200:1556',    '1288569600:1630',    '1288656000:1630',    '1288742400:1706',    '1288828800:1779',    '1288915200:1855',    '1289088000:2005',    '1289174400:1973',    '1289260800:1878',    '1289347200:1878',    '1289433600:1827',    '1289520000:1827',    '1289606400:1754',    '1289692800:1741',    '1289779200:1740',    '1289865600:1740',    '1289952000:1626',    '1290038400:1551',    '1290124800:1551',    '1290211200:1492',    '1290297600:1620',    '1290384000:1620',    '1290470400:1632',    '1290556800:1591',    '1290643200:1729',    '1290729600:1729',    '1290816000:1716',    '1290902400:1708',    '1290988800:1708',    '1291075200:1685',    '1291161600:1600',    '1291248000:1529',    '1291334400:1529',    '1291420800:1465',    '1291507200:1417',    '1291593600:1421',    '1291680000:1421',    '1291766400:1509',    '1291852800:1580',    '1291939200:1580',    '1292025600:1650',    '1292112000:1624',    '1292198400:1591',    '1292284800:1666',    '1292371200:1622',    '1292457600:1622',    '1292544000:1715',    '1292630400:1715',    '1292716800:1843',    '1292803200:1843',    '1292889600:1866',    '1292976000:1933',    '1293062400:1860',    '1293148800:1773',    '1293235200:1773',    '1293321600:1705',    '1293408000:1726',    '1293494400:1853',    '1293580800:1853',    '1293667200:1890',    '1293753600:1873',    '1293840000:1913',    '1293926400:1873',    '1294012800:1827',    '1294185600:1670',    '1294358400:1541',    '1294531200:1489',    '1294617600:1466',    '1294704000:1445',    '1294790400:1546',    '1294876800:1619',    '1294963200:1623',    '1295136000:1624',    '1295222400:1593',    '1295308800:1555',    '1295395200:1576',    '1295568000:1652',    '1295654400:1730',    '1295827200:1580',    '1296000000:1528',    '1296086400:1582',    '1296259200:1722',    '1296432000:1807',    '1296604800:1898',    '1296691200:1858',    '1296777600:1878',    '1296950400:1814',    '1297036800:1791',    '1297123200:1784',    '1297209600:1784',    '1297382400:1699',    '1297555200:1659',    '1297641600:1669',    '1297728000:1619',    '1297814400:1619',    '1297987200:1584',    '1298160000:1579',    '1298246400:1607',    '1298419200:1721',    '1298505600:1749',    '1298678400:1817',    '1298764800:1858',    '1298851200:1860',    '1299024000:1821',    '1299110400:1642',    '1299196800:1642',    '1299283200:1577',    '1299369600:1528',    '1299456000:1451',    '1299628800:1438',    '1299801600:1612',    '1299974400:1665',    '1300060800:1723',    '1300147200:1799',    '1300233600:1799',    '1300320000:1984',    '1300492800:1986',    '1300665600:1942',    '1300752000:1943',    '1301011200:2057',    '1301184000:2130',    '1301270400:2129',    '1301443200:2123',    '1301529600:2211',    '1301702400:2106',    '1301788800:2011',    '1301875200:1910',    '1302048000:1775',    '1302220800:1601',    '1302307200:1642',    '1302566400:1815',    '1302739200:1745',    '1302912000:1688',    '1302998400:1689',    '1303084800:1694',    '1303257600:1852',    '1303344000:1940',    '1303430400:2020',    '1303516800:2121',    '1303603200:2201',    '1303689600:2125',    '1303776000:2033',    '1303862400:1958',    '1304035200:1809',    '1304121600:1786',    '1304208000:1807',    '1304294400:1823',    '1304380800:1899',    '1304467200:1994',    '1304640000:2088',    '1304726400:2042',    '1304812800:1959',    '1304899200:1886',    '1304985600:1902',    '1305158400:1920',    '1305244800:1896',    '1305417600:1999',    '1305504000:2076',    '1305676800:1961',    '1305849600:1805',    '1305936000:1817',    '1306022400:1781',    '1306281600:1716',    '1306368000:1724',    '1306454400:1707',    '1306540800:1746',    '1306627200:1777',    '1306713600:1764',    '1306800000:1767',    '1306886400:1779',    '1307059200:1806',    '1307232000:1796',    '1307318400:1796',    '1307404800:1851',    '1307491200:1903',    '1307664000:2003',    '1307750400:2088',    '1307836800:2138',    '1307923200:2045',    '1308096000:1879',    '1308268800:1920',    '1308355200:1848',    '1308441600:1897',    '1308528000:1897',    '1308700800:1932',    '1308873600:1846',    '1308960000:1787',    '1309046400:1709',    '1309132800:1623',    '1309305600:1537',    '1309478400:1548',    '1309564800:1590',    '1309651200:1614',    '1309737600:1563',    '1309910400:1604',    '1310083200:1693',    '1310169600:1711',    '1310256000:1718',    '1310342400:1742',    '1310515200:1736',    '1310688000:1618',    '1310860800:1494',    '1310947200:1435',    '1311120000:1524',    '1311292800:1682',    '1311379200:1753',    '1311465600:1754',    '1311724800:1808',    '1311897600:1774',    '1311984000:1720',    '1312070400:1725',    '1312156800:1715',    '1312329600:1756',    '1312502400:1737',    '1312675200:1708',    '1312761600:1708',    '1312934400:1659',    '1313020800:1679',    '1313193600:1782',    '1313625600:2092',    '1313884800:2039',    '1313971200:1991',    '1314144000:1877',    '1314316800:1867',    '1314489600:1866',    '1314576000:1884',    '1314748800:1959',    '1314921600:2115',    '1315008000:2009',    '1315094400:2009',    '1315180800:1908',    '1315353600:1845',    '1315526400:1699',    '1315612800:1649',    '1315699200:1711',    '1315785600:1770',    '1315958400:1716',    '1316044800:1756',    '1316131200:1756',    '1316304000:1760',    '1316563200:1826',    '1316736000:1834',    '1316908800:1813',    '1316995200:1760',    '1317081600:1704',    '1317340800:1758',    '1317427200:1640',    '1317513600:1640',    '1317600000:1610',    '1317772800:1566',    '1317945600:1587',    '1318118400:1478',    '1318204800:1476',    '1318291200:1538',    '1318550400:1522',    '1318723200:1613',    '1318809600:1646',    '1318982400:1631',    '1319155200:1568',    '1319328000:1534',    '1319414400:1535',    '1319587200:1511',    '1319760000:1374',    '1319932800:1384',    '1320192000:1397',    '1320278400:1391',    '1320364800:1403',    '1320451200:1403',    '1320537600:1420',    '1320624000:1430',    '1320796800:1445',    '1320969600:1414',    '1321142400:1311',    '1321401600:1297',    '1321574400:1326',    '1321660800:1331',    '1321833600:1328',    '1322092800:1484',    '1322179200:1484',    '1322265600:1611',    '1322438400:1691',    '1322524800:1756',    '1322611200:1793',    '1322784000:1856',    '1322956800:1873',    '1323043200:1758',    '1323129600:1733',    '1323216000:1733',    '1323302400:1676',    '1323388800:1681',    '1323475200:1603',    '1323561600:1614',    '1323648000:1661',    '1323734400:1697',    '1323820800:1720',    '1323907200:1720',    '1323993600:1750',    '1324080000:1811',    '1324166400:1884',    '1324252800:1934',    '1324339200:1996',    '1324425600:2022',    '1324512000:2033',    '1324598400:2086',    '1324684800:2006',    '1324771200:1975',    '1324857600:1918',    '1324944000:1931',    '1325030400:1987',    '1325116800:2037',    '1325203200:2121',    '1325289600:2228',    '1325376000:2324',    '1325462400:2400',    '1325548800:2460',    '1325635200:2575',    '1325721600:2594',    '1325808000:2674',    '1325894400:2674',    '1325980800:2743',    '1326067200:2856',    '1326153600:2957',    '1326240000:3035',    '1326326400:3140',    '1326412800:3291',    '1326499200:3349',    '1326585600:3420',    '1326672000:3442',    '1326758400:3295',    '1326844800:3148',    '1326931200:3148',    '1327017600:3160',    '1327104000:3213',    '1327190400:3324',    '1327276800:3353',    '1327363200:3362',    '1327449600:3362',    '1327536000:3386',    '1327622400:3448',    '1327708800:3295',    '1327795200:3206',    '1327881600:3046',    '1327968000:3090',    '1328054400:3225',    '1328140800:3242',    '1328227200:3242',    '1328313600:3249',    '1328400000:3133',    '1328486400:3133',    '1328572800:3073',    '1328659200:3133',    '1328745600:3133',    '1328832000:3151',    '1328918400:3151',    '1329004800:3226',    '1329091200:3237',    '1329177600:3232',    '1329264000:3232',    '1329350400:3152',    '1329436800:2997',    '1329523200:2918',    '1329609600:3219',    '1329696000:3058',    '1329782400:2918',    '1329868800:2818',    '1329955200:2677',    '1330041600:2556',    '1330128000:2455',    '1330214400:2378',    '1330300800:2315',    '1330387200:2315',    '1330473600:2215',    '1330560000:2131',    '1330646400:2131',    '1330732800:2036',    '1330819200:1940',    '1330905600:1935',    '1330992000:1935',    '1331078400:1953',    '1331164800:1877',    '1331251200:1865',    '1331337600:1843',    '1331424000:1843',    '1331510400:1880',    '1331596800:1918',    '1331683200:1918',    '1331769600:1965',    '1331856000:1965',    '1331942400:2064',    '1332028800:2168',    '1332115200:2124',    '1332201600:2030',    '1332288000:1935',    '1332374400:1883',    '1332460800:1898',    '1332547200:1913',    '1332633600:1927',    '1332720000:1942',    '1332806400:1957',    '1332892800:1957',    '1332979200:1988',    '1333065600:1988',    '1333152000:1986',    '1333238400:1997',    '1333324800:2003',    '1333411200:2079',    '1333497600:2079',    '1333584000:2098',    '1333670400:2096',    '1333756800:2096',    '1333843200:2047',    '1333929600:1944',    '1334016000:1907',    '1334102400:1822',    '1334188800:1735',    '1334275200:1751',    '1334361600:1737',    '1334448000:1690',    '1334534400:1674',    '1334620800:1606',    '1334707200:1565',    '1334793600:1565',    '1334880000:1568',    '1334966400:1592',    '1335052800:1615',    '1335139200:1696',    '1335225600:1696',    '1335312000:1732',    '1335398400:1732',    '1335484800:1765',    '1335571200:1765',    '1335657600:1756',    '1335744000:1775',    '1335830400:1804',    '1335916800:1793',    '1336003200:1793',    '1336089600:1703',    '1336176000:1623',    '1336262400:1623',    '1336348800:1541',    '1336435200:1476',    '1336521600:1470',    '1336608000:1455',    '1336694400:1455',    '1336780800:1415',    '1336867200:1406',    '1336953600:1411',    '1337040000:1370',    '1337126400:1370',    '1337212800:1337',    '1337299200:1300',    '1337385600:1284',    '1337472000:1278',    '1337558400:1254',    '1337644800:1254',    '1337731200:1245',    '1337817600:1222',    '1337904000:1222',    '1337990400:1179',    '1338076800:1126',    '1338163200:1098',    '1338249600:1082',    '1338336000:1091',    '1338422400:1097',    '1338508800:1100',    '1338595200:1111',    '1338681600:1122',    '1338768000:1072',    '1338854400:1066',    '1338940800:1100',    '1339027200:1153',    '1339113600:1182',    '1339200000:1220',    '1339286400:1220',    '1339372800:1246',    '1339459200:1251',    '1339545600:1251',    '1339632000:1242',    '1339718400:1244',    '1339804800:1221',    '1339891200:1223',    '1339977600:1266',    '1340064000:1321',    '1340150400:1255',    '1340236800:1192',    '1340323200:1159',    '1340409600:1108',    '1340496000:1081',    '1340582400:1121',    '1340668800:1135',    '1340755200:1156',    '1340841600:1119',    '1340928000:1117',    '1341014400:1147',    '1341100800:1132',    '1341187200:1137',    '1341273600:1139',    '1341360000:1125',    '1341446400:1125',    '1341532800:1127',    '1341619200:1129',    '1341705600:1117',    '1341792000:1099',    '1341878400:1107',    '1341964800:1128',    '1342051200:1136',    '1342137600:1137',    '1342224000:1116',    '1342310400:1116',    '1342396800:1097',    '1342483200:1097',    '1342569600:1088',    '1342656000:1088',    '1342742400:1083',    '1342828800:1094',    '1342915200:1094',    '1343001600:1106',    '1343088000:1120',    '1343174400:1128',    '1343260800:1143',    '1343347200:1143',    '1343433600:1169',    '1343520000:1198',    '1343606400:1190',    '1343692800:1215',    '1343779200:1233',    '1343865600:1256',    '1343952000:1284',    '1344038400:1259',    '1344124800:1259',    '1344211200:1245',    '1344297600:1213',    '1344384000:1244',    '1344470400:1244',    '1344556800:1269',    '1344643200:1280',    '1344729600:1274',    '1344816000:1274',    '1344902400:1216',    '1344988800:1236',    '1345075200:1179',    '1345161600:1121',    '1345248000:1103',    '1345334400:1052',    '1345420800:1052',    '1345507200:1026',    '1345593600:1045',    '1345680000:1028',    '1345766400:987',    '1345852800:987',    '1345939200:948',    '1346025600:917',    '1346112000:912',    '1346198400:892',    '1346284800:899',    '1346371200:899',    '1346457600:935',    '1346544000:957',    '1346630400:957',    '1346716800:971',    '1346803200:1014',    '1346889600:1014',    '1346976000:1057',    '1347062400:1106',    '1347148800:1144',    '1347235200:1178',    '1347321600:1194',    '1347408000:1194',    '1347494400:1229',    '1347580800:1229',    '1347667200:1241',    '1347753600:1241',    '1347840000:1275',    '1347926400:1309',    '1348012800:1309',    '1348099200:1372',    '1348185600:1440',    '1348272000:1440',    '1348358400:1512',    '1348444800:1512',    '1348531200:1587',    '1348617600:1642',    '1348704000:1684',    '1348790400:1684',    '1348876800:1675',    '1348963200:1675',    '1349049600:1703',    '1349136000:1778',    '1349222400:1778',    '1349308800:1764',    '1349395200:1764',    '1349481600:1733',    '1349568000:1656',    '1349654400:1656',    '1349740800:1595',    '1349827200:1595',    '1349913600:1540',    '1350000000:1540',    '1350086400:1464',    '1350172800:1413',    '1350259200:1376',    '1350345600:1376',    '1350432000:1336',    '1350518400:1342',    '1350604800:1342',    '1350691200:1388',    '1350777600:1428',    '1350864000:1462',    '1350950400:1492',    '1351036800:1515',    '1351123200:1515',    '1351209600:1522',    '1351296000:1519',    '1351382400:1552',    '1351468800:1624',    '1351555200:1686',    '1351641600:1757',    '1351728000:1757',    '1351814400:1792',    '1351900800:1792',    '1351987200:1818',    '1352073600:1814',    '1352160000:1793',    '1352246400:1771',    '1352332800:1750',    '1352419200:1728',    '1352505600:1707',    '1352592000:1685',    '1352678400:1664',    '1352764800:1642',    '1352851200:1642',    '1352937600:1587',    '1353024000:1587',    '1353110400:1562',    '1353196800:1562',    '1353283200:1513',    '1353369600:1513',    '1353456000:1470',    '1353542400:1470',    '1353628800:1417',    '1353715200:1417',    '1353801600:1406',    '1353888000:1406',    '1353974400:1411',    '1354060800:1411',    '1354147200:1411',    '1354233600:1387',    '1354320000:1387',    '1354406400:1353',    '1354492800:1353',    '1354579200:1353',    '1354665600:1322',    '1354752000:1322',    '1354838400:1297',    '1354924800:1297',    '1355011200:1286',    '1355097600:1286',    '1355184000:1280',    '1355270400:1280',    '1355356800:1280',    '1355443200:1251',    '1355529600:1251',    '1355616000:1254',    '1355702400:1254',    '1355788800:1244',    '1355875200:1244',    '1355961600:1257',    '1356048000:1245',    '1356134400:1245',    '1356220800:1259',    '1356307200:1298',    '1356393600:1298',    '1356480000:1360',    '1356566400:1427',    '1356652800:1427',    '1356739200:1498',    '1356825600:1498',    '1356912000:1559',    '1356998400:1559',    '1357084800:1621',    '1357171200:1621',    '1357257600:1667',    '1357344000:1667',    '1357430400:1714',    '1357516800:1714',    '1357603200:1744',    '1357689600:1744',    '1357776000:1724',    '1357862400:1724',    '1357948800:1649',    '1358035200:1649',    '1358121600:1567',    '1358208000:1567',    '1358294400:1567',    '1358380800:1498',    '1358467200:1498',    '1358553600:1434',    '1358640000:1434',    '1358726400:1370',    '1358812800:1370',    '1358899200:1315',    '1358985600:1315',    '1359072000:1259',    '1359158400:1259',    '1359244800:1215',    '1359331200:1215',    '1359417600:1215',    '1359504000:1154',    '1359590400:1154',    '1359676800:1108',    '1359763200:1108',    '1359849600:1064',    '1359936000:1064',    '1360022400:1020',    '1360108800:1020',    '1360195200:975',    '1360281600:975',    '1360368000:930',    '1360454400:930',    '1360540800:886',    '1360627200:886',    '1360713600:847',    '1360800000:847',    '1360886400:809',    '1360972800:775',    '1361059200:775',    '1361145600:741',    '1361232000:741',    '1361318400:711',    '1361404800:711',    '1361491200:684',    '1361577600:684',    '1361664000:684',    '1361750400:675',    '1361836800:675',    '1361923200:675',    '1362009600:674',    '1362096000:674',    '1362182400:674',    '1362268800:670',    '1362355200:670',    '1362441600:670',    '1362528000:647',    '1362614400:647',    '1362700800:647',    '1362787200:618',    '1362873600:618',    '1362960000:618',    '1363046400:633',    '1363132800:633',    '1363219200:633',    '1363305600:642',    '1363392000:642',    '1363478400:642',    '1363564800:653',    '1363651200:653',    '1363737600:653',    '1363824000:667',    '1363910400:667',    '1363996800:667',    '1364083200:671',    '1364169600:671',    '1364256000:671',    '1364342400:673',    '1364428800:673',    '1364515200:673',    '1364601600:691',    '1364688000:691',    '1364774400:691',    '1364860800:698',    '1364947200:701',    '1365033600:704',    '1365120000:707',    '1365206400:709',    '1365292800:712',    '1365379200:715',    '1365465600:718',    '1365552000:718',    '1365638400:718',    '1365724800:720',    '1365811200:720',    '1365897600:720',    '1365984000:726',    '1366070400:726',    '1366156800:726',    '1366243200:726',    '1366329600:710',    '1366416000:710',    '1366502400:710',    '1366588800:689',    '1366675200:689',    '1366761600:689',    '1366848000:684',    '1366934400:684',    '1367020800:684',    '1367107200:684',    '1367193600:702',    '1367280000:702',    '1367366400:702',    '1367452800:702',    '1367539200:738',    '1367625600:738',    '1367712000:738',    '1367798400:770',    '1367884800:770',    '1367971200:770',    '1368057600:777',    '1368144000:777',    '1368230400:777',    '1368316800:785',    '1368403200:785',    '1368489600:785',    '1368576000:785',    '1368662400:785',    '1368748800:785',    '1368835200:785',    '1368921600:801',    '1369008000:801',    '1369094400:801',    '1369180800:801',    '1369267200:830',    '1369353600:830',    '1369440000:830',    '1369526400:841',    '1369612800:841',    '1369699200:841',    '1369785600:849',    '1369872000:849',    '1369958400:849',    '1370044800:856',    '1370131200:856',    '1370217600:856',    '1370304000:856',    '1370390400:865',    '1370476800:865',    '1370563200:865',    '1370649600:865',    '1370736000:883',    '1370822400:883',    '1370908800:883',    '1370995200:896',    '1371081600:896',    '1371168000:896',    '1371254400:909',    '1371340800:909',    '1371427200:909',    '1371513600:950',    '1371600000:950',    '1371686400:950',    '1371772800:998',    '1371859200:998',    '1371945600:998',    '1372032000:1037',    '1372118400:1037',    '1372204800:1037',    '1372291200:1037',    '1372377600:1037',    '1372464000:1037',    '1372550400:1021',    '1372636800:1021',    '1372723200:1021',    '1372809600:1002',    '1372896000:1002',    '1372982400:1002',    '1373068800:984',    '1373155200:984',    '1373241600:984',    '1373328000:969',    '1373414400:969',    '1373500800:970',    '1373587200:970',    '1373673600:970',    '1373760000:986',    '1373846400:986',    '1373932800:986',    '1374019200:984',    '1374105600:982',    '1374192000:980',    '1374278400:977',    '1374364800:975',    '1374451200:973',    '1374537600:973',    '1374624000:962',    '1374710400:962',    '1374796800:962',    '1374883200:962',    '1374969600:955',    '1375056000:955',    '1375142400:955',    '1375228800:955',    '1375315200:975',    '1375401600:975',    '1375488000:975',    '1375574400:988',    '1375660800:988',    '1375747200:988',    '1375833600:988',    '1375920000:985',    '1376006400:985',    '1376092800:985',    '1376179200:985',    '1376265600:980',    '1376352000:980',    '1376438400:980',    '1376524800:980',    '1376611200:990',    '1376697600:990',    '1376784000:990',    '1376870400:990',    '1376956800:1003',    '1377043200:1003',    '1377129600:1003',    '1377216000:1003',    '1377302400:1003',    '1377388800:1002',    '1377475200:1002',    '1377561600:1002',    '1377648000:1002',    '1377734400:1002',    '1377820800:1009',    '1377907200:1009',    '1377993600:1009',    '1378080000:1009',    '1378166400:1009',    '1378252800:1015',    '1378339200:1015',    '1378425600:1015',    '1378512000:1015',    '1378598400:1015',    '1378684800:1019',    '1378771200:1019',    '1378857600:1019',    '1378944000:1019',    '1379030400:1019',    '1379116800:1019',    '1379203200:999',    '1379289600:999',    '1379376000:999',    '1379462400:999',    '1379548800:999',    '1379635200:999',    '1379721600:999',    '1379808000:979',    '1379894400:979',    '1379980800:979',    '1380067200:979',    '1380153600:979',    '1380240000:979',    '1380326400:979',    '1380412800:967',    '1380499200:967',    '1380585600:967',    '1380672000:967',    '1380758400:967',    '1380844800:967',    '1380931200:1007',    '1381017600:1007',    '1381104000:1007',    '1381190400:1013',    '1381276800:1020',    '1381363200:1026',    '1381449600:1032',    '1381536000:1038',    '1381622400:1045',    '1381708800:1051',    '1381795200:1057',    '1381881600:1057',    '1381968000:1105',    '1382054400:1105',    '1382140800:1105',    '1382227200:1105',    '1382313600:1105',    '1382400000:1109',    '1382486400:1109',    '1382572800:1109',    '1382659200:1109',    '1382745600:1109',    '1382832000:1109',    '1382918400:1109',    '1383004800:1121',    '1383091200:1121',    '1383177600:1121',    '1383264000:1121',    '1383350400:1121',    '1383436800:1121',    '1383523200:1121',    '1383609600:1116',    '1383696000:1116',    '1383782400:1116',    '1383868800:1116',    '1383955200:1116',    '1384041600:1116',    '1384128000:1106',    '1384214400:1106',    '1384300800:1106',    '1384387200:1106',    '1384473600:1106',    '1384560000:1106',    '1384646400:1092',    '1384732800:1092',    '1384819200:1092',    '1384905600:1092',    '1384992000:1092',    '1385078400:1092',    '1385164800:1092',    '1385251200:1082',    '1385337600:1082',    '1385424000:1081',    '1385510400:1080',    '1385596800:1079',    '1385683200:1078',    '1385769600:1077',    '1385856000:1076',    '1385942400:1075',    '1386028800:1075',    '1386115200:1075',    '1386201600:1075',    '1386288000:1075',    '1386374400:1062',    '1386460800:1062',    '1386547200:1062',    '1386633600:1062',    '1386720000:1062',    '1386806400:1026',    '1386892800:1026',    '1386979200:1026',    '1387065600:1026',    '1387152000:1026',    '1387238400:1026',    '1387324800:1026',    '1387411200:1030',    '1387497600:1030',    '1387584000:1030',    '1387670400:1030',    '1387756800:1030',    '1387843200:1011',    '1387929600:1011',    '1388016000:1011',    '1388102400:1011',    '1388188800:1011',    '1388275200:967',    '1388361600:967',    '1388448000:967',    '1388534400:967',    '1388620800:959',    '1388707200:959',    '1388793600:959',    '1388880000:959',    '1388966400:948',    '1389052800:948',    '1389139200:948',    '1389225600:948',    '1389312000:948',    '1389398400:943',    '1389484800:943',    '1389571200:943',    '1389657600:943',    '1389744000:942',    '1389830400:942',    '1389916800:942',    '1390003200:942',    '1390089600:942',    '1390176000:942',    '1390262400:937',    '1390348800:937',    '1390435200:937',    '1390521600:937',    '1390608000:937',    '1390694400:926',    '1390780800:926',    '1390867200:926',    '1390953600:926',    '1391040000:926',    '1391126400:923',    '1391212800:923',    '1391299200:923',    '1391385600:923',    '1391472000:914',    '1391558400:914',    '1391644800:914',    '1391731200:914',    '1391817600:926',    '1391904000:926',    '1391990400:926',    '1392076800:926',    '1392163200:926',    '1392249600:911',    '1392336000:911',    '1392422400:911',    '1392508800:911',    '1392595200:902',    '1392681600:902',    '1392768000:902',    '1392854400:902',    '1392940800:902',    '1393027200:917',    '1393113600:917',    '1393200000:917',    '1393286400:917',    '1393372800:945',    '1393459200:945',    '1393545600:945',    '1393632000:945',    '1393718400:945',    '1393804800:949',    '1393891200:949',    '1393977600:949',    '1394064000:949',    '1394150400:949',    '1394236800:959',    '1394323200:959',    '1394409600:959',    '1394496000:959',    '1394582400:959',    '1394668800:963',    '1394755200:963',    '1394841600:963',    '1394928000:963',    '1395014400:963',    '1395100800:962',    '1395187200:962',    '1395273600:962',    '1395360000:962',    '1395446400:962',    '1395532800:964',    '1395619200:964',    '1395705600:964',    '1395792000:964',    '1395878400:964',    '1395964800:978',    '1396051200:978',    '1396137600:978',    '1396224000:978',    '1396310400:978',    '1396396800:1013',    '1396483200:1013',    '1396569600:1013',    '1396656000:1013',    '1396742400:1013',    '1396828800:1060',    '1396915200:1060',    '1397001600:1060',    '1397088000:1060',    '1397174400:1060',    '1397260800:1060',    '1397347200:1103',    '1397433600:1103',    '1397520000:1103',    '1397606400:1103',    '1397692800:1103',    '1397779200:1113',    '1397865600:1113',    '1397952000:1113',    '1398038400:1113',    '1398124800:1113',    '1398211200:1113',    '1398297600:1111',    '1398384000:1111',    '1398470400:1111',    '1398556800:1111',    '1398643200:1111',    '1398729600:1111',    '1398816000:1109',    '1398902400:1109',    '1398988800:1109',    '1399075200:1109',    '1399161600:1109',    '1399248000:1109',    '1399334400:1102',    '1399420800:1102',    '1399507200:1102',    '1399593600:1102',    '1399680000:1102',    '1399766400:1114',    '1399852800:1114',    '1399939200:1114',    '1400025600:1114',    '1400112000:1114',    '1400198400:1114',    '1400284800:1163',    '1400371200:1163',    '1400457600:1163',    '1400544000:1163',    '1400630400:1163',    '1400716800:1187',    '1400803200:1187',    '1400889600:1187',    '1400976000:1187',    '1401062400:1187',    '1401148800:1187',    '1401235200:1233',    '1401321600:1233',    '1401408000:1233',    '1401494400:1233',    '1401580800:1233',    '1401667200:1233',    '1401753600:1218',    '1401840000:1218',    '1401926400:1218',    '1402012800:1218',    '1402099200:1218',    '1402185600:1216',    '1402272000:1216',    '1402358400:1216',    '1402444800:1216',    '1402531200:1216',    '1402617600:1226',    '1402704000:1226',    '1402790400:1226',    '1402876800:1226',    '1402963200:1226',    '1403049600:1246',    '1403136000:1246',    '1403222400:1246',    '1403308800:1246',    '1403395200:1246',    '1403481600:1245',    '1403568000:1245',    '1403654400:1245',    '1403740800:1219',    '1403827200:1219',    '1403913600:1219',    '1404000000:1219',    '1404086400:1205',    '1404172800:1205',    '1404259200:1205',    '1404345600:1205',    '1404432000:1169',    '1404518400:1169',    '1404604800:1169',    '1404691200:1169',    '1404777600:1158',    '1404864000:1158',    '1404950400:1158',    '1405036800:1158',    '1405123200:1159',    '1405209600:1159',    '1405296000:1159',    '1405382400:1159',    '1405468800:1169',    '1405555200:1169',    '1405641600:1169',    '1405728000:1195',    '1405814400:1195',    '1405900800:1195',    '1405987200:1195',    '1406073600:1222',    '1406160000:1222',    '1406246400:1222',    '1406332800:1222',    '1406419200:1191',    '1406505600:1191',    '1406592000:1191',    '1406678400:1196',    '1406764800:1196',    '1406851200:1196',    '1406937600:1196',    '1407024000:1201',    '1407110400:1201',    '1407196800:1201',    '1407283200:1201',    '1407369600:1195',    '1407456000:1195',    '1407542400:1195',    '1407628800:1182',    '1407715200:1182',    '1407801600:1182',    '1407888000:1182',    '1407974400:1165',    '1408060800:1165',    '1408147200:1165',    '1408233600:1165',    '1408320000:1144',    '1408406400:1144',    '1408492800:1144',    '1408579200:1144',    '1408665600:1132',    '1408752000:1132',    '1408838400:1132',    '1408924800:1132',    '1409011200:1132',    '1409097600:1132',    '1409184000:1132',    '1409270400:1132',    '1409356800:1117',    '1409443200:1117',    '1409529600:1117',    '1409616000:1117',    '1409702400:1069',    '1409788800:1069',    '1409875200:1069',    '1409961600:1069',    '1410048000:1047',    '1410134400:1047',    '1410220800:1047',    '1410307200:1047',    '1410393600:1020',    '1410480000:1020',    '1410566400:1020',    '1410652800:1020',    '1410739200:1014',    '1410825600:1014',    '1410912000:1014',    '1410998400:1014',    '1411084800:1014',    '1411171200:1008',    '1411257600:1008',    '1411344000:1008',    '1411430400:1008',    '1411516800:1009',    '1411603200:1009',    '1411689600:1009',    '1411776000:1009',    '1411862400:1009',    '1411948800:993',    '1412035200:993',    '1412121600:993',    '1412208000:993',    '1412294400:993',    '1412380800:991',    '1412467200:991',    '1412553600:991',    '1412640000:991',    '1412726400:991',    '1412812800:997',    '1412899200:997',    '1412985600:997',    '1413072000:997',    '1413158400:1018',    '1413244800:1018',    '1413331200:1018',    '1413417600:1018',    '1413504000:1025',    '1413590400:1025',    '1413676800:1025',    '1413763200:1025',    '1413849600:1021',    '1413936000:1021',    '1414022400:1021',    '1414108800:1021',    '1414195200:1021',    '1414281600:1021',    '1414368000:1021',    '1414454400:1021',    '1414540800:1021',    '1414627200:1034',    '1414713600:1034',    '1414800000:1034',    '1414886400:1034',    '1414972800:1059',    '1415059200:1059',    '1415145600:1059',    '1415232000:1059',    '1415318400:1059',    '1415404800:1090',    '1415491200:1090',    '1415577600:1090',    '1415664000:1090',    '1415750400:1090',    '1415836800:1070',    '1415923200:1070',    '1416009600:1070',    '1416096000:1070',    '1416182400:1070',    '1416268800:1044',    '1416355200:1044',    '1416441600:1044',    '1416528000:1044',    '1416614400:1044',    '1416700800:1044',    '1416787200:1027',    '1416873600:1027',    '1416960000:1027',    '1417046400:1027',    '1417132800:1039',    '1417219200:1039',    '1417305600:1044',    '1417392000:1044',    '1417478400:1044',    '1417564800:1044',    '1417651200:1039',    '1417737600:1039',    '1417824000:1039',    '1417910400:1039',    '1417996800:1031',    '1418083200:1031',    '1418169600:1031',    '1418256000:1031',    '1418342400:1031',    '1418428800:1024',    '1418515200:1024',    '1418601600:1024',    '1418688000:1024',    '1418774400:1024',    '1418860800:1024',    '1418947200:1024',    '1419033600:1024',    '1419120000:1024',    '1419206400:1024',    '1419292800:1024',    '1419379200:1024',    '1419465600:1024',    '1419552000:1024',    '1419638400:1020',    '1419724800:1020',    '1419811200:1020',    '1419897600:1020',    '1419984000:1010',    '1420070400:1010',    '1420156800:1010',    '1420243200:1010',    '1420329600:1010',    '1420416000:1002',    '1420502400:1002',    '1420588800:1002',    '1420675200:1002',    '1420761600:1002',    '1420848000:951',    '1420934400:951',    '1421020800:951',    '1421107200:951',    '1421193600:922',    '1421280000:922',    '1421366400:922',    '1421452800:922',    '1421539200:920',    '1421625600:920',    '1421712000:920',    '1421798400:920',    '1421884800:921',    '1421971200:921',    '1422057600:921',    '1422144000:921',    '1422230400:933',    '1422316800:933',    '1422403200:933',    '1422489600:933',    '1422576000:933',    '1422662400:922',    '1422748800:922',    '1422835200:922',    '1422921600:922',    '1423008000:912',    '1423094400:912',    '1423180800:912',    '1423267200:912',    '1423353600:912',    '1423440000:919',    '1423526400:919',    '1423612800:919',    '1423699200:919',    '1423785600:919',    '1423872000:936',    '1423958400:936',    '1424044800:936',    '1424131200:936',    '1424217600:956',    '1424304000:956',    '1424390400:956',    '1424476800:982',    '1424563200:982',    '1424649600:982',    '1424736000:1014',    '1424822400:1014',    '1424908800:1014',    '1424995200:1014',    '1425081600:1022',    '1425168000:1022',    '1425254400:1022',    '1425340800:1022',    '1425427200:1014',    '1425513600:1014',    '1425600000:1014',    '1425686400:1014',    '1425772800:1012',    '1425859200:1012',    '1425945600:1012',    '1426032000:1012',    '1426118400:1012',    '1426204800:999',    '1426291200:999',    '1426377600:999',    '1426464000:999',    '1426550400:999',    '1426636800:1000',    '1426723200:1000',    '1426809600:1000',    '1426896000:1000',    '1426982400:1004',    '1427068800:1004',    '1427155200:1004',    '1427241600:1004',    '1427328000:1004',    '1427414400:1004',    '1427500800:994',    '1427587200:994',    '1427673600:994',    '1427760000:994',    '1427846400:994',    '1427932800:951',    '1428019200:951',    '1428105600:951',    '1428192000:951',    '1428278400:934',    '1428364800:934',    '1428451200:934',    '1428537600:934',    '1428624000:934',    '1428710400:890',    '1428796800:890',    '1428883200:890',    '1428969600:890',    '1429056000:890',    '1429142400:853',    '1429228800:853',    '1429315200:853',    '1429401600:853',    '1429488000:853',    '1429574400:840',    '1429660800:840',    '1429747200:840',    '1429833600:840',    '1429920000:840',    '1430006400:840',    '1430092800:837',    '1430179200:837',    '1430265600:837',    '1430352000:837',    '1430438400:837',    '1430524800:837',    '1430611200:849',    '1430697600:849',    '1430784000:849',    '1430870400:849',    '1430956800:849',    '1431043200:849',    '1431129600:860',    '1431216000:860',    '1431302400:860',    '1431388800:860',    '1431475200:860',    '1431561600:860',    '1431648000:884',    '1431734400:884',    '1431820800:884',    '1431907200:884',    '1431993600:884',    '1432080000:872',    '1432166400:872',    '1432252800:872',    '1432339200:872',    '1432425600:872',    '1432512000:872',    '1432598400:858',    '1432684800:858',    '1432771200:858',    '1432857600:858',    '1432944000:858',    '1433030400:850',    '1433116800:850',    '1433203200:850',    '1433289600:850',    '1433376000:850',    '1433462400:850',    '1433548800:859',    '1433635200:859',    '1433721600:859',    '1433808000:859',    '1433894400:859',    '1433980800:895',    '1434067200:895',    '1434153600:895',    '1434240000:895',    '1434326400:895',    '1434412800:895',    '1434499200:931',    '1434585600:931',    '1434672000:931',    '1434758400:931',    '1434844800:931',    '1434931200:931',    '1435017600:931',    '1435104000:976',    '1435190400:976',    '1435276800:976',    '1435363200:976',    '1435449600:976',    '1435536000:976',    '1435622400:976',    '1435708800:976',    '1435795200:1010',    '1435881600:1010',    '1435968000:1010',    '1436054400:1010',    '1436140800:1010',    '1436227200:1010',    '1436313600:1010',    '1436400000:1010',    '1436486400:966',    '1436572800:966',    '1436659200:966',    '1436745600:966',    '1436832000:966',    '1436918400:966',    '1437004800:966',    '1437091200:922',    '1437177600:922',    '1437264000:922',    '1437350400:922',    '1437436800:922',    '1437523200:922',    '1437609600:922',    '1437696000:922',    '1437782400:880',    '1437868800:880',    '1437955200:880',    '1438041600:880',    '1438128000:880',    '1438214400:880',    '1438300800:857',    '1438387200:857',    '1438473600:857',    '1438560000:857',    '1438646400:857',    '1438732800:857',    '1438819200:857',    '1438905600:895',    '1438992000:895',    '1439078400:895',    '1439164800:895',    '1439251200:895',    '1439337600:895',    '1439424000:939',    '1439510400:939',    '1439596800:939',    '1439683200:939',    '1439856000:974',    '1439942400:974',    '1440115200:1015',    '1440201600:1015',    '1440288000:1015',    '1440374400:1015',    '1440460800:1015',    '1440547200:1015',    '1440633600:1015',    '1440720000:1049',    '1440806400:1049',    '1440892800:1049',    '1440979200:1049',    '1441065600:1049',    '1441152000:1049',    '1441238400:1049',    '1441324800:1049',    '1441411200:1042',    '1441497600:1042',    '1441584000:1042',    '1441670400:1042',    '1441756800:1042',    '1441843200:1042',    '1441843200:1042',    '1441929600:1042',    '1442016000:1050',    '1442102400:1050',    '1442188800:1050',    '1442275200:1050',    '1442361600:1050',    '1442448000:1050',    '1442534400:1050',    '1442620800:1050',    '1442707200:1056',    '1442793600:1056',    '1442880000:1056',    '1442966400:1056',    '1443052800:1056',    '1443139200:1056',    '1443225600:1056',    '1443312000:1079',    '1443398400:1079',    '1443484800:1079',    '1443571200:1079',    '1443657600:1079',    '1443744000:1079',    '1443830400:1096',    '1443916800:1096',    '1444176000:1096',    '1444348800:1096',    '1444521600:1102',    '1444608000:1102',    '1444694400:1102',    '1444780800:1102',    '1444867200:1102',    '1444953600:1102',    '1445040000:1102',    '1445126400:1102',    '1445212800:1102',    '1445212800:1107',    '1445299200:1107',    '1445472000:1107',    '1445558400:1107',    '1445644800:1107',    '1445731200:1107',    '1445817600:1107',    '1445904000:1107',    '1445990400:1082',    '1446076800:1082',    '1446163200:1082',    '1446249600:1082',    '1446336000:1082',    '1446422400:1082',    '1446422400:1082',    '1446508800:1082',    '1446595200:1082',    '1446681600:1082',    '1446768000:1076',    '1446854400:1076',    '1446940800:1076',    '1447027200:1076',    '1447027200:1076',    '1447113600:1076',    '1447200000:1076',    '1447286400:1076',    '1447372800:1076',    '1447459200:1076',    '1447545600:1064',    '1447632000:1064',    '1447718400:1064',    '1447804800:1064',    '1447977600:1064',    '1448064000:1064',    '1448150400:1064',    '1448236800:1064',    '1448236800:1023',    '1448323200:1023',    '1448409600:1023',    '1448496000:1023',    '1448582400:1023',    '1448668800:1023',    '1448755200:1023',    '1448841600:1023',    '1448928000:1023',    '1449014400:1017',    '1449100800:1017',    '1449187200:1017',    '1449273600:1017',    '1449360000:1017',    '1449446400:1017',    '1449532800:1017',    '1449619200:1017',    '1449705600:1002',    '1449792000:1002',    '1449878400:1002',    '1449964800:1002',    '1450051200:1002',    '1450137600:1002',    '1450224000:1002',    '1450310400:1013',    '1450396800:1013',    '1450483200:1013',    '1450569600:1013',    '1450656000:1013',    '1450742400:1013',    '1450828800:1064',    '1450915200:1064',    '1451001600:1064',    '1451088000:1064',    '1451174400:1064',    '1451260800:1064',    '1451347200:1117',    '1451433600:1117',    '1451520000:1117',    '1451606400:1117',    '1451692800:1117',    '1451779200:1117',    '1451865600:1171',    '1451952000:1171',    '1452124800:1171',    '1452211200:1171',    '1452297600:1171',    '1452384000:1171',    '1452470400:1157',    '1452556800:1157',    '1452643200:1157',    '1452729600:1157',    '1452816000:1157',    '1452902400:1157',    '1452988800:1157',    '1453075200:1173',    '1453248000:1173',    '1453334400:1173',    '1453420800:1173',    '1453507200:1173',    '1453593600:1173',    '1453680000:1232',    '1453766400:1232',    '1453852800:1232',    '1453939200:1232',    '1454025600:1232',    '1454112000:1232',    '1454198400:1232',    '1454284800:1232',    '1454371200:1232',    '1454371200:1232',    '1454457600:1294',    '1454544000:1294',    '1454630400:1294',    '1454716800:1294',    '1454803200:1294',    '1454889600:1294',    '1454976000:1294',    '1455062400:1294',    '1455148800:1358',    '1455235200:1358',    '1455321600:1358',    '1455408000:1358',    '1455580800:1358',    '1455753600:1358',    '1455840000:1370',    '1455926400:1370',    '1456012800:1370',    '1456099200:1370',    '1456185600:1370',    '1456272000:1370',    '1456358400:1370',    '1456444800:1370',    '1456531200:1391',    '1456617600:1391',    '1456704000:1391',    '1456790400:1391',    '1456876800:1419',    '1456963200:1419',    '1457049600:1419',    '1457136000:1419',    '1457222400:1419',    '1457308800:1419',    '1457481600:1374',    '1457568000:1374',    '1457654400:1374',    '1457740800:1374',    '1457827200:1374',    '1457913600:1374',    '1458000000:1374',    '1458086400:1374',    '1458259200:1336',    '1458345600:1336',    '1458432000:1336',    '1458518400:1336',    '1458777600:1336',    '1458864000:1336',    '1458950400:1299',    '1459036800:1299',    '1459123200:1299',    '1459209600:1299',    '1459296000:1299',    '1459468800:1299',    '1459555200:1299',    '1459641600:1299',    '1459728000:1294',    '1459814400:1294',    '1459900800:1294',    '1459987200:1294',    '1460073600:1294',    '1460160000:1294',    '1460246400:1294',    '1460332800:1294',    '1460419200:1294',    '1460505600:1294',    '1460592000:1278',    '1460678400:1278',    '1460764800:1278',    '1460851200:1278',    '1460937600:1278',    '1461024000:1278',    '1461110400:1278',    '1461196800:1278',    '1461283200:1278',    '1461369600:1278',    '1461456000:1281',    '1461542400:1281',    '1461628800:1281',    '1461715200:1281',    '1461801600:1281',    '1461888000:1281',    '1461974400:1281',    '1462060800:1281',    '1462147200:1251',    '1462233600:1251',    '1462320000:1251',    '1462406400:1251',    '1462492800:1251',    '1462579200:1251',    '1462665600:1251',    '1462752000:1251',    '1462838400:1251',    '1462924800:1251',    '1463011200:1224',    '1463097600:1224',    '1463184000:1224',    '1463356800:1224',    '1463443200:1224',    '1463529600:1224',    '1463616000:1224',    '1463702400:1224',    '1463788800:1224',    '1463875200:1224',    '1463961600:1224',    '1464048000:1254',    '1464134400:1254',    '1464393600:1254',    '1464480000:1254',    '1464566400:1254',    '1464652800:1254',    '1464739200:1254',    '1464825600:1257',    '1464912000:1257',    '1464998400:1257',    '1465084800:1257',    '1465171200:1257',    '1465257600:1257',    '1465344000:1257',    '1465948800:1268',    '1466035200:1268',    '1466121600:1268',    '1466208000:1268',    '1466294400:1268',    '1466380800:1289',    '1466553600:1289',    '1466640000:1289',    '1466726400:1289',    '1466812800:1289',    '1466899200:1289',    '1466985600:1289',    '1467072000:1289',    '1467158400:1353',    '1467244800:1353',    '1467417600:1353',    '1467504000:1353',    '1467590400:1353',    '1467676800:1353',    '1467763200:1353',    '1467849600:1353',    '1467936000:1409',    '1468022400:1409',    '1468108800:1409',    '1468195200:1409',    '1468281600:1409',    '1468713600:1409',    '1468800000:1409',    '1468886400:1416',    '1469318400:1416',    '1469404800:1416',    '1470009600:1476',    '1470096000:1476',    '1470182400:1476',    '1470268800:1476',    '1470355200:1476',    '1470441600:1476',    '1470528000:1476',    '1470614400:1476',    '1470700800:1514',    '1470787200:1514',    '1470873600:1514',    '1470960000:1514',    '1471046400:1514',    '1471132800:1514',    '1471219200:1514',    '1471305600:1514',    '1471478400:1514',    '1471564800:1514',    '1471651200:1497',    '1471737600:1497',    '1471824000:1497',    '1471910400:1497',    '1471996800:1497',    '1472083200:1497',    '1472169600:1497',    '1472256000:1497',    '1472428800:1497',    '1472601600:1497',    '1472688000:1497',    '1472774400:1497',    '1472860800:1497',    '1472947200:1497',    '1473033600:1497',    '1473120000:1497',    '1473206400:1497',    '1473292800:1497',    '1473379200:1497',    '1473465600:1497',    '1473552000:1497',    '1473638400:1497',    '1473724800:1498',    '1473811200:1498',    '1473897600:1498',    '1473984000:1498',    '1474070400:1498',    '1474156800:1498',    '1474243200:1498',    '1474329600:1498',    '1474761600:1431',    '1474848000:1431',    '1474934400:1431',    '1475020800:1431',    '1475107200:1431',    '1475280000:1431',    '1475366400:1431',    '1475452800:1450',    '1475539200:1450',    '1475625600:1450',    '1475712000:1450',    '1475798400:1450',    '1475971200:1450',    '1476057600:1450',    '1476144000:1450',    '1476230400:1450',    '1476316800:1450',    '1476403200:1450',    '1476489600:1443',    '1476662400:1443',    '1476748800:1443',    '1476835200:1443',    '1476921600:1443',    '1477008000:1443',    '1477094400:1443',    '1477180800:1443',    '1477267200:1443',    '1477353600:1443',    '1477440000:1443',    '1477526400:1443',    '1477612800:1443',    '1477699200:1429',    '1477785600:1429',    '1477872000:1429',    '1477958400:1429',    '1478044800:1429',    '1478131200:1429',    '1478217600:1429',    '1478304000:1429',    '1478390400:1429',    '1478476800:1429',    '1478563200:1429',    '1478649600:1429',    '1478736000:1429',    '1478908800:1405',    '1478995200:1405',    '1479081600:1405',    '1479427200:1405',    '1479513600:1405',    '1479600000:1405',    '1479686400:1405',    '1479772800:1405',    '1479945600:1405',    '1480032000:1407',    '1480118400:1407',    '1480204800:1407',    '1480291200:1407',    '1480377600:1407',    '1480464000:1407',    '1480550400:1407',    '1480723200:1407',    '1480809600:1407',    '1480896000:1407',    '1480982400:1407',    '1481068800:1407',    '1481155200:1407',    '1481241600:1384',    '1481328000:1384',    '1481414400:1384',    '1481500800:1384',    '1481587200:1384',    '1481673600:1384',    '1481760000:1384',    '1481846400:1384',    '1481932800:1384',    '1482019200:1384',    '1482105600:1384',    '1482192000:1359',    '1482278400:1359',    '1482364800:1359',    '1482451200:1359',    '1482537600:1359',    '1482624000:1359',    '1482796800:1359',    '1482883200:1359',    '1482969600:1359',    '1483056000:1359',    '1483142400:1359',    '1483228800:1359',    '1483315200:1359',    '1483401600:1359',    '1483488000:1359',    '1483574400:1359',    '1483660800:1359',    '1483747200:1359',    '1483833600:1359',    '1483920000:1359',    '1484006400:1359',    '1484092800:1306',    '1484179200:1306',    '1484265600:1306',    '1484352000:1306',    '1484438400:1306',    '1484524800:1306',    '1484611200:1306',    '1484697600:1306',    '1484784000:1306',    '1484870400:1306',    '1484956800:1252',    '1485043200:1252',    '1485129600:1252',    '1485216000:1252',    '1485302400:1252',    '1485388800:1252',    '1485475200:1252',    '1485561600:1252',    '1485648000:1252',    '1485734400:1252',    '1485820800:1252',    '1485907200:1252',    '1486080000:1234',    '1486166400:1234',    '1486252800:1234',    '1486425600:1234',    '1486598400:1234',    '1486684800:1234',    '1486857600:1234',    '1486944000:1255',    '1487030400:1255',    '1487203200:1255',    '1487289600:1255',    '1487376000:1255',    '1487462400:1255',    '1487548800:1255',    '1487635200:1255',    '1487721600:1304',    '1487894400:1304',    '1487980800:1304',    '1488153600:1304',    '1488240000:1304',    '1488326400:1304',    '1488499200:1304',    '1488585600:1304',    '1488758400:1343',    '1488931200:1343',    '1489017600:1343',    '1489190400:1343',    '1489363200:1343',    '1489449600:1343',    '1489622400:1343' }