Module:Exchange/Black elegant shirt/Data

return { '1211241600:578700',   '1211328000:578300',    '1211414400:577400',    '1211500800:577400',    '1211587200:574700',    '1211673600:574700',    '1211760000:582900',    '1211846400:582900',    '1211932800:601800',    '1212019200:601800',    '1212105600:607800',    '1212192000:607800',    '1212278400:614500',    '1212364800:617600',    '1212451200:621600',    '1212537600:631100',    '1212624000:631100',    '1212710400:637400',    '1212796800:643600',    '1212883200:649200',    '1212969600:651900',    '1213056000:651900',    '1213142400:649700',    '1213228800:646900',    '1213315200:627500',    '1213401600:612200',    '1213488000:595500',    '1213574400:595500',    '1213660800:589800',    '1213747200:589800',    '1213833600:594400',    '1213920000:595700',    '1214006400:595700',    '1214092800:599500',    '1214179200:609000',    '1214265600:609000',    '1214352000:618200',    '1214438400:625600',    '1214524800:636300',    '1214611200:644200',    '1214697600:650700',    '1214784000:658200',    '1214870400:658200',    '1214956800:663400',    '1215043200:663400',    '1215129600:658900',    '1215216000:658900',    '1215302400:657200',    '1215388800:645600',    '1215475200:639400',    '1215561600:634100',    '1215648000:634100',    '1215734400:626100',    '1215820800:614000',    '1215907200:614000',    '1215993600:590400',    '1216080000:590400',    '1216166400:574900',    '1216252800:557500',    '1216339200:535000',    '1216425600:514800',    '1216512000:497700',    '1216598400:482300',    '1216684800:469300',    '1216771200:456900',    '1216857600:472100',    '1216944000:479100',    '1217030400:479100',    '1217116800:468800',    '1217203200:451450',    '1217289600:434100',    '1217376000:434100',    '1217462400:427500',    '1217548800:427500',    '1217635200:425500',    '1217721600:426800',    '1217808000:442900',    '1217894400:450100',    '1217980800:450100',    '1218067200:451700',    '1218153600:460500',    '1218240000:467400',    '1218326400:477400',    '1218412800:477400',    '1218499200:489500',    '1218585600:500700',    '1218672000:519300',    '1218758400:534900',    '1218844800:532400',    '1218931200:512600',    '1219017600:502600',    '1219104000:490700',    '1219190400:490100',    '1219276800:490100',    '1219363200:490300',    '1219449600:492000',    '1219536000:492000',    '1219622400:496100',    '1219708800:501300',    '1219795200:509300',    '1219881600:509300',    '1219968000:518100',    '1220054400:511700',    '1220140800:510900',    '1220227200:510900',    '1220313600:501300',    '1220400000:481400',    '1220486400:463500',    '1220572800:456100',    '1220659200:456100',    '1220745600:438700',    '1220832000:435800',    '1220918400:435800',    '1221004800:429600',    '1221091200:423900',    '1221177600:423900',    '1221264000:430500',    '1221350400:433100',    '1221436800:431900',    '1221523200:431900',    '1221609600:439000',    '1221696000:436900',    '1221782400:437000',    '1221868800:433300',    '1221955200:433300',    '1222041600:432100',    '1222128000:432100',    '1222214400:435100',    '1222300800:437000',    '1222387200:437000',    '1222473600:442800',    '1222560000:442800',    '1222646400:450500',    '1222732800:448100',    '1222819200:447800',    '1222905600:441000',    '1222992000:434400',    '1223078400:428200',    '1223164800:428200',    '1223251200:419400',    '1223337600:420400',    '1223424000:426400',    '1223510400:426400',    '1223596800:421500',    '1223683200:420300',    '1223769600:428000',    '1223856000:428000',    '1223942400:430800',    '1224028800:430800',    '1224115200:422900',    '1224201600:422900',    '1224288000:400800',    '1224374400:389200',    '1224460800:389200',    '1224547200:386900',    '1224633600:386900',    '1224720000:388400',    '1224806400:388400',    '1224892800:388800',    '1224979200:388800',    '1225065600:389900',    '1225152000:397600',    '1225238400:398200',    '1225324800:400600',    '1225411200:400600',    '1225497600:406200',    '1225584000:407400',    '1225670400:413800',    '1225756800:418300',    '1225843200:418300',    '1225929600:421600',    '1226016000:421600',    '1226102400:423300',    '1226188800:421700',    '1226275200:422400',    '1226361600:422400',    '1226448000:421200',    '1226534400:421200',    '1226620800:418900',    '1226707200:414500',    '1226793600:412000',    '1226880000:412000',    '1226966400:414000',    '1227052800:414000',    '1227139200:417800',    '1227225600:422500',    '1227312000:422500',    '1227398400:424200',    '1227484800:429700',    '1227571200:437200',    '1227657600:437200',    '1227744000:441900',    '1227830400:432800',    '1227916800:432800',    '1228003200:431300',    '1228089600:424500',    '1228176000:417700',    '1228262400:417700',    '1228348800:416100',    '1228435200:418000',    '1228521600:412100',    '1228608000:414400',    '1228694400:424700',    '1228780800:424700',    '1228867200:427000',    '1228953600:428600',    '1229040000:428600',    '1229126400:429100',    '1229212800:429200',    '1229299200:423600',    '1229385600:416700',    '1229472000:416700',    '1229558400:401900',    '1229644800:387700',    '1229731200:374400',    '1229817600:374400',    '1229904000:355000',    '1229990400:348900',    '1230076800:347500',    '1230163200:347500',    '1230249600:349200',    '1230336000:349200',    '1230422400:345400',    '1230508800:354500',    '1230595200:365300',    '1230681600:375300',    '1230768000:375300',    '1230854400:384500',    '1230940800:384500',    '1231027200:391400',    '1231113600:391400',    '1231200000:400000',    '1231286400:408600',    '1231372800:408600',    '1231459200:412700',    '1231545600:413600',    '1231632000:413600',    '1231718400:409400',    '1231804800:414400',    '1231891200:414400',    '1231977600:414600',    '1232064000:414000',    '1232150400:412200',    '1232236800:410600',    '1232323200:410600',    '1232409600:411200',    '1232496000:414000',    '1232582400:414000',    '1232668800:412700',    '1232755200:412700',    '1232841600:417900',    '1232928000:417900',    '1233014400:416400',    '1233100800:418600',    '1233187200:418600',    '1233273600:417000',    '1233360000:414700',    '1233446400:413300',    '1233532800:409900',    '1233619200:409900',    '1233705600:409900',    '1233792000:408500',    '1233878400:409500',    '1233964800:412100',    '1234051200:412100',    '1234137600:417200',    '1234224000:416200',    '1234310400:414300',    '1234396800:414300',    '1234483200:414600',    '1234569600:418400',    '1234656000:423300',    '1234742400:419600',    '1234828800:418600',    '1234915200:418600',    '1235001600:416700',    '1235088000:416700',    '1235174400:419200',    '1235260800:419200',    '1235347200:418900',    '1235433600:418900',    '1235520000:421400',    '1235606400:421400',    '1235692800:441000',    '1235779200:453400',    '1235865600:467100',    '1235952000:484300',    '1236038400:484300',    '1236124800:486900',    '1236211200:486900',    '1236297600:490400',    '1236384000:497700',    '1236470400:497200',    '1236556800:485300',    '1236643200:485300',    '1236729600:485300',    '1236816000:472900',    '1236902400:460600',    '1236988800:460600',    '1237075200:455500',    '1237161600:455600',    '1237248000:455600',    '1237334400:451500',    '1237420800:445800',    '1237507200:445800',    '1237593600:447600',    '1237680000:444500',    '1237766400:444300',    '1237852800:444300',    '1237939200:447300',    '1238025600:453800',    '1238112000:458000',    '1238198400:458000',    '1238284800:457200',    '1238371200:457200',    '1238457600:460200',    '1238544000:460200',    '1238630400:465200',    '1238716800:465200',    '1238803200:471500',    '1238889600:478000',    '1238976000:478000',    '1239062400:478100',    '1239148800:478300',    '1239235200:483200',    '1239321600:483000',    '1239408000:486800',    '1239494400:491000',    '1239580800:498100',    '1239667200:498100',    '1239753600:499700',    '1239840000:506800',    '1239926400:506800',    '1240012800:507600',    '1240099200:508400',    '1240185600:508400',    '1240272000:506900',    '1240358400:514100',    '1240444800:514100',    '1240531200:511300',    '1240617600:510600',    '1240704000:510600',    '1240790400:512600',    '1240876800:514900',    '1240963200:514900',    '1241049600:516300',    '1241136000:516300',    '1241222400:520400',    '1241308800:524400',    '1241395200:524400',    '1241481600:526900',    '1241568000:526900',    '1241654400:522500',    '1241740800:512900',    '1241827200:502900',    '1241913600:502900',    '1242000000:491700',    '1242086400:477300',    '1242172800:477300',    '1242259200:460900',    '1242345600:446500',    '1242432000:446500',    '1242518400:434500',    '1242604800:423400',    '1242691200:421500',    '1242777600:434100',    '1242864000:434100',    '1242950400:433400',    '1243036800:435800',    '1243123200:435800',    '1243209600:438600',    '1243296000:440600',    '1243382400:440600',    '1243468800:446900',    '1243555200:446900',    '1243641600:457900',    '1243728000:465000',    '1243814400:473100',    '1243900800:486800',    '1243987200:486800',    '1244073600:482600',    '1244160000:489500',    '1244246400:489500',    '1244332800:494400',    '1244419200:508000',    '1244505600:508000',    '1244592000:515900',    '1244678400:526400',    '1244764800:542900',    '1244851200:542900',    '1244937600:550200',    '1245024000:560800',    '1245110400:565300',    '1245196800:573300',    '1245283200:578400',    '1245369600:578400',    '1245456000:585900',    '1245542400:591000',    '1245628800:591000',    '1245715200:600300',    '1245801600:609000',    '1245888000:618800',    '1245974400:618800',    '1246060800:632000',    '1246147200:639600',    '1246233600:639600',    '1246320000:644000',    '1246406400:645500',    '1246579200:653900',    '1246665600:659100',    '1246752000:659100',    '1246838400:663400',    '1246924800:672800',    '1247011200:676600',    '1247097600:676600',    '1247184000:680200',    '1247270400:682900',    '1247356800:682900',    '1247443200:693400',    '1247529600:701600',    '1247616000:701600',    '1247702400:701500',    '1247788800:701500',    '1247875200:678600',    '1247961600:664200',    '1248048000:664200',    '1248134400:660500',    '1248220800:666900',    '1248307200:666900',    '1248393600:673900',    '1248480000:674800',    '1248566400:674800',    '1248652800:671200',    '1248739200:669400',    '1248825600:663900',    '1248912000:663900',    '1248998400:663100',    '1249084800:649100',    '1249171200:641400',    '1249257600:640900',    '1249344000:640900',    '1249430400:642400',    '1249516800:642400',    '1249603200:632200',    '1249689600:636400',    '1249776000:655000',    '1249862400:665100',    '1249948800:674700',    '1250035200:684100',    '1250121600:692600',    '1250208000:692600',    '1250294400:698700',    '1250380800:695700',    '1250467200:695700',    '1250553600:694100',    '1250640000:697100',    '1250726400:697100',    '1250812800:701000',    '1250899200:701000',    '1250985600:696600',    '1251072000:702200',    '1251158400:702900',    '1251244800:702900',    '1251331200:698000',    '1251417600:698000',    '1251504000:702800',    '1251590400:697300',    '1251676800:701800',    '1251763200:702400',    '1251849600:701800',    '1251936000:702700',    '1252022400:702700',    '1252108800:707600',    '1252195200:707600',    '1252281600:710600',    '1252368000:710600',    '1252454400:715100',    '1252540800:715100',    '1252627200:714700',    '1252713600:719800',    '1252800000:720800',    '1252886400:729700',    '1252972800:729700',    '1253059200:737300',    '1253145600:737300',    '1253232000:737300',    '1253318400:743500',    '1253404800:751100',    '1253491200:755200',    '1253577600:755200',    '1253664000:764000',    '1253750400:764000',    '1253836800:772200',    '1253923200:772200',    '1254009600:786000',    '1254096000:805700',    '1254182400:805700',    '1254268800:822100',    '1254355200:822100',    '1254441600:838000',    '1254528000:838000',    '1254614400:854300',    '1254700800:865300',    '1254787200:865300',    '1254873600:865300',    '1254960000:875600',    '1255046400:880800',    '1255132800:880800',    '1255219200:890400',    '1255305600:890400',    '1255392000:899600',    '1255478400:899600',    '1255564800:912700',    '1255651200:919100',    '1255737600:919100',    '1255824000:936900',    '1255910400:944300',    '1255996800:944300',    '1256083200:961200',    '1256169600:961200',    '1256256000:961200',    '1256342400:978800',    '1256428800:987300',    '1256515200:1000000',    '1256601600:1000000',    '1256688000:1000000',    '1256774400:1000000',    '1256860800:1000000',    '1256947200:1000000',    '1257033600:1000000',    '1257120000:1000000',    '1257206400:1000000',    '1257292800:1000000',    '1257379200:1100000',    '1257465600:1100000',    '1257552000:1100000',    '1257638400:1100000',    '1257724800:1100000',    '1257811200:1100000',    '1257897600:1100000',    '1257984000:1100000',    '1258070400:1100000',    '1258156800:1100000',    '1258243200:1100000',    '1258329600:1100000',    '1258416000:1000000',    '1258502400:1100000',    '1258588800:1100000',    '1258675200:1100000',    '1258761600:1000000',    '1258848000:1100000',    '1258934400:1100000',    '1259020800:1100000',    '1259107200:1100000',    '1259193600:1100000',    '1259280000:1100000',    '1259366400:1100000',    '1259452800:1100000',    '1259539200:1100000',    '1259625600:1100000',    '1259712000:1100000',    '1259798400:1100000',    '1259884800:1100000',    '1259971200:1100000',    '1260057600:1100000',    '1260144000:1100000',    '1260230400:1100000',    '1260316800:1100000',    '1260403200:1100000',    '1260489600:1100000',    '1260576000:1100000',    '1260662400:1100000',    '1260748800:1100000',    '1260835200:1100000',    '1260921600:1100000',    '1261008000:1100000',    '1261094400:1100000',    '1261180800:1100000',    '1261267200:1100000',    '1261353600:1100000',    '1261440000:1100000',    '1261526400:1100000',    '1261612800:1100000',    '1261699200:1100000',    '1261785600:1200000',    '1261872000:1200000',    '1261958400:1200000',    '1262044800:1200000',    '1262131200:1200000',    '1262217600:1200000',    '1262304000:1200000',    '1262390400:1200000',    '1262476800:1200000',    '1262563200:1200000',    '1262649600:1200000',    '1262736000:1200000',    '1262822400:1200000',    '1262908800:1200000',    '1262995200:1200000',    '1263081600:1200000',    '1263168000:1200000',    '1263254400:1200000',    '1263340800:1200000',    '1263427200:1200000',    '1263513600:1200000',    '1263600000:1200000',    '1263686400:1100000',    '1263772800:1100000',    '1263859200:1100000',    '1263945600:1100000',    '1264032000:1100000',    '1264118400:1100000',    '1264204800:1100000',    '1264291200:1100000',    '1264377600:1100000',    '1264464000:1100000',    '1264550400:1100000',    '1264636800:1100000',    '1264723200:1100000',    '1264809600:1200000',    '1264896000:1200000',    '1264982400:1200000',    '1265068800:1200000',    '1265155200:1200000',    '1265241600:1200000',    '1265328000:1200000',    '1265414400:1200000',    '1265500800:1200000',    '1265587200:1200000',    '1265673600:1200000',    '1265760000:1200000',    '1265846400:1200000',    '1266019200:1200000',    '1266105600:1200000',    '1266192000:1200000',    '1266278400:1200000',    '1266364800:1200000',    '1266451200:1300000',    '1266537600:1200000',    '1266624000:1200000',    '1266710400:1200000',    '1266796800:1300000',    '1266883200:1300000',    '1266969600:1300000',    '1267056000:1300000',    '1267142400:1300000',    '1267228800:1300000',    '1267315200:1300000',    '1267401600:1300000',    '1267488000:1300000',    '1267574400:1300000',    '1267660800:1300000',    '1267747200:1300000',    '1267833600:1300000',    '1267920000:1300000',    '1268006400:1300000',    '1268092800:1300000',    '1268179200:1300000',    '1268265600:1300000',    '1268352000:1300000',    '1268438400:1300000',    '1268524800:1300000',    '1268611200:1300000',    '1268697600:1300000',    '1268784000:1300000',    '1268870400:1300000',    '1268956800:1300000',    '1269043200:1300000',    '1269129600:1300000',    '1269216000:1300000',    '1269302400:1300000',    '1269388800:1300000',    '1269475200:1300000',    '1269561600:1400000',    '1269648000:1400000',    '1269734400:1400000',    '1269820800:1400000',    '1269907200:1400000',    '1269993600:1400000',    '1270080000:1400000',    '1270166400:1500000',    '1270252800:1500000',    '1270339200:1500000',    '1270425600:1500000',    '1270512000:1500000',    '1270598400:1500000',    '1270684800:1500000',    '1270771200:1500000',    '1270857600:1500000',    '1270944000:1600000',    '1271030400:1600000',    '1271116800:1600000',    '1271203200:1600000',    '1271289600:1600000',    '1271376000:1600000',    '1271462400:1600000',    '1271548800:1600000',    '1271635200:1600000',    '1271721600:1600000',    '1271808000:1600000',    '1271894400:1600000',    '1271980800:1600000',    '1272067200:1600000',    '1272153600:1600000',    '1272240000:1600000',    '1272326400:1600000',    '1272412800:1600000',    '1272499200:1600000',    '1272585600:1600000',    '1272672000:1600000',    '1272758400:1600000',    '1272844800:1500000',    '1272931200:1500000',    '1273017600:1500000',    '1273104000:1500000',    '1273190400:1500000',    '1273276800:1500000',    '1273363200:1400000',    '1273449600:1400000',    '1273536000:1400000',    '1273622400:1400000',    '1273708800:1400000',    '1273795200:1500000',    '1273881600:1500000',    '1273968000:1500000',    '1274054400:1500000',    '1274140800:1400000',    '1274227200:1400000',    '1274313600:1400000',    '1274400000:1400000',    '1274486400:1400000',    '1274572800:1500000',    '1274659200:1500000',    '1274745600:1500000',    '1274832000:1500000',    '1274918400:1500000',    '1275004800:1500000',    '1275091200:1400000',    '1275177600:1400000',    '1275264000:1400000',    '1275350400:1400000',    '1275436800:1300000',    '1275523200:1300000',    '1275609600:1300000',    '1275696000:1300000',    '1275782400:1300000',    '1275868800:1300000',    '1275955200:1300000',    '1276041600:1300000',    '1276128000:1300000',    '1276214400:1300000',    '1276300800:1300000',    '1276387200:1400000',    '1276473600:1400000',    '1276560000:1400000',    '1276646400:1300000',    '1276732800:1300000',    '1276819200:1300000',    '1276905600:1300000',    '1276992000:1300000',    '1277078400:1300000',    '1277164800:1300000',    '1277251200:1300000',    '1277337600:1300000',    '1277424000:1300000',    '1277510400:1300000',    '1277596800:1300000',    '1277683200:1300000',    '1277769600:1300000',    '1277856000:1300000',    '1277942400:1300000',    '1278028800:1300000',    '1278115200:1300000',    '1278201600:1300000',    '1278288000:1300000',    '1278374400:1300000',    '1278460800:1300000',    '1278547200:1300000',    '1278633600:1300000',    '1278720000:1300000',    '1278806400:1300000',    '1278892800:1300000',    '1278979200:1300000',    '1279065600:1300000',    '1279152000:1400000',    '1279238400:1400000',    '1279324800:1400000',    '1279411200:1400000',    '1279497600:1400000',    '1279584000:1400000',    '1279670400:1400000',    '1279756800:1400000',    '1279843200:1400000',    '1279929600:1400000',    '1280016000:1400000',    '1280102400:1400000',    '1280188800:1400000',    '1280275200:1400000',    '1280361600:1400000',    '1280448000:1400000',    '1280534400:1400000',    '1280620800:1400000',    '1280707200:1400000',    '1280793600:1400000',    '1280880000:1400000',    '1280966400:1400000',    '1281052800:1400000',    '1281139200:1300000',    '1281225600:1300000',    '1281312000:1300000',    '1281398400:1300000',    '1281484800:1200000',    '1281571200:1200000',    '1281657600:1200000',    '1281744000:1100000',    '1281830400:1100000',    '1281916800:1100000',    '1282003200:1100000',    '1282089600:1100000',    '1282176000:1000000',    '1282262400:1000000',    '1282348800:1000000',    '1282435200:1000000',    '1282521600:1000000',    '1282608000:1000000',    '1282694400:1000000',    '1282780800:1000000',    '1282867200:958000',    '1282953600:958000',    '1283040000:918300',    '1283126400:918300',    '1283212800:874200',    '1283299200:874200',    '1283385600:874200',    '1283472000:836000',    '1283558400:836000',    '1283644800:804800',    '1283731200:804800',    '1283817600:781900',    '1283904000:781900',    '1283990400:781900',    '1284076800:770600',    '1284163200:770600',    '1284249600:769800',    '1284336000:769800',    '1284422400:766900',    '1284508800:766900',    '1284595200:766900',    '1284681600:775200',    '1284768000:775200',    '1284854400:775200',    '1284940800:790700',    '1285027200:790700',    '1285113600:809600',    '1285200000:809600',    '1285286400:809600',    '1285372800:833200',    '1285459200:833200',    '1285545600:845300',    '1285632000:845300',    '1285718400:845300',    '1285804800:858000',    '1285891200:858000',    '1285977600:858000',    '1286064000:868300',    '1286150400:868300',    '1286236800:868300',    '1286323200:884100',    '1286409600:884100',    '1286496000:901300',    '1286582400:901300',    '1286668800:901300',    '1286755200:911800',    '1286841600:911800',    '1286928000:911800',    '1287014400:911000',    '1287100800:911000',    '1287187200:911000',    '1287273600:923500',    '1287360000:923500',    '1287446400:925300',    '1287532800:925300',    '1287619200:925300',    '1287705600:925300',    '1287792000:934400',    '1287878400:937200',    '1287964800:937200',    '1288051200:937200',    '1288137600:952900',    '1288224000:952900',    '1288310400:976100',    '1288396800:976100',    '1288483200:989100',    '1288569600:989100',    '1288656000:989100',    '1288742400:1000000',    '1288828800:1000000',    '1288915200:1000000',    '1289088000:987000',    '1289174400:979100',    '1289260800:979100',    '1289347200:979100',    '1289433600:964400',    '1289520000:964400',    '1289606400:964400',    '1289692800:946500',    '1289779200:946500',    '1289865600:946500',    '1289952000:914000',    '1290038400:914000',    '1290124800:914000',    '1290211200:885800',    '1290297600:885800',    '1290384000:885800',    '1290470400:859700',    '1290556800:859700',    '1290643200:841300',    '1290729600:841300',    '1290816000:841300',    '1290902400:829800',    '1290988800:829800',    '1291075200:829800',    '1291161600:805500',    '1291248000:805500',    '1291334400:805500',    '1291420800:797000',    '1291507200:797000',    '1291593600:780500',    '1291680000:780500',    '1291766400:760100',    '1291852800:760100',    '1291939200:760100',    '1292025600:760100',    '1292112000:750300',    '1292198400:750300',    '1292284800:750300',    '1292371200:746100',    '1292457600:746100',    '1292544000:742800',    '1292630400:742800',    '1292716800:738500',    '1292803200:738500',    '1292889600:738500',    '1292976000:747400',    '1293062400:747400',    '1293148800:760100',    '1293235200:760100',    '1293321600:760100',    '1293408000:760100',    '1293494400:762100',    '1293580800:762100',    '1293667200:753800',    '1293753600:753800',    '1293840000:753800',    '1293926400:767300',    '1294185600:776400',    '1294358400:800400',    '1294617600:819800',    '1294704000:819800',    '1294790400:840100',    '1294876800:840100',    '1294963200:855600',    '1295222400:877600',    '1295308800:870600',    '1295395200:870600',    '1295568000:862100',    '1295654400:862100',    '1295827200:858400',    '1296000000:834800',    '1296086400:834800',    '1296259200:831500',    '1296432000:819500',    '1296604800:795100',    '1296691200:794900',    '1296950400:802100',    '1297036800:819900',    '1297123200:843000',    '1297209600:843000',    '1297382400:866900',    '1297555200:916000',    '1297641600:946500',    '1297728000:989200',    '1297814400:989200',    '1298160000:1100000',    '1298764800:1100000',    '1299369600:1100000',    '1299974400:1100000',    '1300320000:1100000',    '1300492800:1200000',    '1301097600:1200000',    '1301702400:1200000',    '1302307200:1200000',    '1302912000:1200000',    '1303516800:1200000',    '1303776000:1200000',    '1304121600:1100000',    '1304294400:1100000',    '1304380800:1000000',    '1304726400:1000000',    '1304812800:969800',    '1304985600:944400',    '1305158400:919300',    '1305417600:915800',    '1305504000:930400',    '1305676800:953100',    '1305849600:976500',    '1305936000:976500',    '1306022400:969200',    '1306281600:972100',    '1306368000:972100',    '1306454400:978100',    '1306540800:978100',    '1306713600:973000',    '1306800000:973000',    '1306886400:960200',    '1307059200:945100',    '1307232000:925200',    '1307318400:925200',    '1307404800:908900',    '1307491200:894800',    '1307750400:892800',    '1307923200:892200',    '1308096000:892500',    '1308355200:882000',    '1308528000:884700',    '1308700800:902700',    '1308873600:914400',    '1308960000:914400',    '1309046400:923700',    '1309305600:939800',    '1309478400:937100',    '1309564800:937100',    '1309651200:926900',    '1309737600:926900',    '1309910400:909700',    '1310083200:898600',    '1310169600:898600',    '1310256000:884500',    '1310515200:887400',    '1310688000:896300',    '1310860800:899600',    '1310947200:917000',    '1311120000:932800',    '1311292800:954600',    '1311379200:954600',    '1311465600:981400',    '1311984000:1000000',    '1312070400:1000000',    '1312156800:1100000',    '1312761600:1100000',    '1313193600:1100000',    '1313625600:979600',    '1313884800:948200',    '1314144000:918400',    '1314230400:889819',    '1314489600:866600',    '1314576000:846400',    '1314921600:846000',    '1315008000:877200',    '1315094400:877200',    '1315180800:901400',    '1315353600:927600',    '1315612800:952600',    '1315958400:946800',    '1316044800:943000',    '1316131200:943000',    '1316304000:940500',    '1316563200:953800',    '1316736000:961200',    '1316908800:953700',    '1316995200:939900',    '1317081600:939900',    '1317340800:936300',    '1317427200:936300',    '1317600000:936200',    '1317945600:944600',    '1318118400:954400',    '1318291200:952400',    '1318550400:960400',    '1318809600:972600',    '1319155200:993900',    '1319414400:1000000',    '1319500800:1000000',    '1319760000:1100000',    '1320278400:1100000',    '1320364800:1200000',    '1320969600:1200000',    '1321574400:1200000',    '1322179200:1200000',    '1322265600:1200000',    '1322438400:1100000',    '1322784000:1100000',    '1323043200:1032401',    '1323129600:1032401',    '1323216000:1002357',    '1323475200:1002357',    '1323561600:985300',    '1323734400:985300',    '1323820800:962689',    '1324080000:962689',    '1324166400:944301',    '1324339200:944301',    '1324425600:943935',    '1324598400:943935',    '1324684800:943949',    '1324857600:943949',    '1324944000:944417',    '1325030400:944417',    '1325116800:947263',    '1325203200:947263',    '1325289600:949019',    '1325376000:949019',    '1325462400:949019',    '1325548800:949273',    '1325635200:949273',    '1325721600:949273',    '1325808000:951559',    '1325894400:951559',    '1325980800:951559',    '1326067200:939905',    '1326153600:939905',    '1326240000:939905',    '1326326400:923584',    '1326412800:923584',    '1326499200:923584',    '1326585600:893351',    '1326672000:893351',    '1326758400:877246',    '1326844800:877246',    '1326931200:877246',    '1327017600:868667',    '1327104000:868667',    '1327190400:868667',    '1327276800:847875',    '1327363200:847875',    '1327449600:847875',    '1327536000:856579',    '1327622400:856579',    '1327708800:851417',    '1327795200:851417',    '1327881600:851417',    '1327968000:871487',    '1328054400:871487',    '1328140800:871487',    '1328227200:890115',    '1328313600:890115',    '1328400000:906123',    '1328486400:906123',    '1328572800:906123',    '1328659200:905644',    '1328745600:905644',    '1328832000:905644',    '1328918400:905644',    '1329004800:904203',    '1329091200:904203',    '1329177600:921516',    '1329264000:921516',    '1329350400:921516',    '1329436800:921516',    '1329523200:913059',    '1329609600:913059',    '1329696000:920298',    '1329782400:920298',    '1329868800:920298',    '1329955200:942801',    '1330041600:942801',    '1330128000:942801',    '1330214400:960664',    '1330300800:960664',    '1330387200:960664',    '1330473600:951061',    '1330560000:951061',    '1330646400:951061',    '1330732800:926340',    '1330819200:926340',    '1330905600:898863',    '1330992000:898863',    '1331078400:898863',    '1331164800:877294',    '1331251200:877294',    '1331337600:880247',    '1331424000:880247',    '1331510400:880247',    '1331596800:900438',    '1331683200:900438',    '1331769600:922693',    '1331856000:922693',    '1331942400:922693',    '1332028800:939117',    '1332115200:939117',    '1332201600:969252',    '1332288000:969252',    '1332374400:969252',    '1332460800:983694',    '1332547200:998136',    '1332633600:1012578',    '1332720000:1027020',    '1332806400:1041462',    '1332892800:1041462',    '1332979200:1061531',    '1333065600:1061531',    '1333152000:1061531',    '1333238400:1035041',    '1333324800:1035041',    '1333411200:1000749',    '1333497600:1000749',    '1333584000:1000749',    '1333670400:984805',    '1333756800:984805',    '1333843200:984805',    '1333929600:982479',    '1334016000:982479',    '1334102400:982479',    '1334188800:1006752',    '1334275200:1006752',    '1334361600:1006752',    '1334448000:1034666',    '1334534400:1034666',    '1334620800:1034666',    '1334707200:1055727',    '1334793600:1055727',    '1334880000:1055727',    '1334966400:1076052',    '1335052800:1076052',    '1335139200:1076052',    '1335225600:1079570',    '1335312000:1079570',    '1335398400:1079570',    '1335484800:1103512',    '1335571200:1103512',    '1335657600:1103512',    '1335744000:1131416',    '1335830400:1131416',    '1335916800:1131416',    '1336003200:1169086',    '1336089600:1169086',    '1336176000:1169086',    '1336262400:1193680',    '1336348800:1193680',    '1336435200:1193680',    '1336521600:1215449',    '1336608000:1215449',    '1336694400:1215449',    '1336780800:1218373',    '1336867200:1218373',    '1336953600:1225220',    '1337040000:1225220',    '1337126400:1225220',    '1337212800:1237843',    '1337299200:1237843',    '1337385600:1237843',    '1337472000:1257157',    '1337558400:1257157',    '1337644800:1257157',    '1337731200:1283617',    '1337817600:1283617',    '1337904000:1283617',    '1337990400:1316835',    '1338076800:1316835',    '1338163200:1316835',    '1338249600:1356935',    '1338336000:1356935',    '1338422400:1356935',    '1338508800:1395661',    '1338595200:1395661',    '1338681600:1395661',    '1338768000:1428221',    '1338854400:1428221',    '1338940800:1428221',    '1339027200:1460181',    '1339113600:1460181',    '1339200000:1491576',    '1339286400:1491576',    '1339372800:1491576',    '1339459200:1486448',    '1339545600:1486448',    '1339632000:1486448',    '1339718400:1476659',    '1339804800:1476659',    '1339891200:1476659',    '1339977600:1477936',    '1340064000:1477936',    '1340150400:1477936',    '1340236800:1471580',    '1340323200:1471580',    '1340409600:1441475',    '1340496000:1441475',    '1340582400:1441475',    '1340668800:1398031',    '1340755200:1398031',    '1340841600:1358006',    '1340928000:1358006',    '1341014400:1358006',    '1341100800:1338003',    '1341187200:1338003',    '1341273600:1354082',    '1341360000:1354082',    '1341446400:1354082',    '1341532800:1361636',    '1341619200:1361636',    '1341705600:1361636',    '1341792000:1393397',    '1341878400:1393397',    '1341964800:1422553',    '1342051200:1422553',    '1342137600:1422553',    '1342224000:1448444',    '1342310400:1448444',    '1342396800:1448444',    '1342483200:1477751',    '1342569600:1477751',    '1342656000:1477751',    '1342742400:1521796',    '1342828800:1521796',    '1342915200:1521796',    '1343001600:1559667',    '1343088000:1559667',    '1343174400:1559667',    '1343260800:1585520',    '1343347200:1585520',    '1343433600:1585520',    '1343520000:1597258',    '1343606400:1597258',    '1343692800:1597258',    '1343779200:1610653',    '1343865600:1610653',    '1343952000:1634566',    '1344038400:1634566',    '1344124800:1634566',    '1344211200:1664134',    '1344297600:1664134',    '1344384000:1664134',    '1344470400:1712683',    '1344556800:1712683',    '1344643200:1712683',    '1344729600:1747831',    '1344816000:1747831',    '1344902400:1747831',    '1344988800:1789257',    '1345075200:1789257',    '1345161600:1789257',    '1345248000:1826276',    '1345334400:1826276',    '1345420800:1826276',    '1345507200:1826276',    '1345593600:1865456',    '1345680000:1865456',    '1345766400:1865456',    '1345852800:1905674',    '1345939200:1905674',    '1346025600:1905674',    '1346112000:1945230',    '1346198400:1945230',    '1346284800:1945230',    '1346371200:1945230',    '1346457600:1997832',    '1346544000:1997832',    '1346630400:1997832',    '1346716800:2016795',    '1346803200:2016795',    '1346889600:2016795',    '1346976000:2016795',    '1347062400:2015847',    '1347148800:2015847',    '1347235200:2015847',    '1347321600:2015842',    '1347408000:2015842',    '1347494400:2015842',    '1347580800:2015842',    '1347667200:1982422',    '1347753600:1982422',    '1347840000:1982422',    '1347926400:1982422',    '1348012800:1901709',    '1348099200:1901709',    '1348185600:1901709',    '1348272000:1901709',    '1348358400:1842896',    '1348444800:1842896',    '1348531200:1842896',    '1348617600:1842896',    '1348704000:1784718',    '1348790400:1784718',    '1348876800:1784718',    '1348963200:1784718',    '1349049600:1750585',    '1349136000:1750585',    '1349222400:1750585',    '1349308800:1750585',    '1349395200:1705805',    '1349481600:1705805',    '1349568000:1705805',    '1349654400:1705805',    '1349740800:1653614',    '1349827200:1653614',    '1349913600:1653614',    '1350000000:1653614',    '1350086400:1605064',    '1350172800:1605064',    '1350259200:1605064',    '1350345600:1560294',    '1350432000:1560294',    '1350518400:1560294',    '1350604800:1517771',    '1350691200:1517771',    '1350777600:1517771',    '1350864000:1517771',    '1350950400:1490804',    '1351036800:1490804',    '1351123200:1490804',    '1351209600:1490804',    '1351296000:1462187',    '1351382400:1462187',    '1351468800:1462187',    '1351555200:1462187',    '1351641600:1438015',    '1351728000:1438015',    '1351814400:1438015',    '1351900800:1438015',    '1351987200:1420119',    '1352073600:1420119',    '1352160000:1422010',    '1352246400:1423900',    '1352332800:1425791',    '1352419200:1427681',    '1352505600:1429572',    '1352592000:1431462',    '1352678400:1433353',    '1352764800:1435243',    '1352851200:1435243',    '1352937600:1454165',    '1353024000:1454165',    '1353110400:1454165',    '1353196800:1454165',    '1353283200:1469994',    '1353369600:1469994',    '1353456000:1469994',    '1353542400:1469994',    '1353628800:1469994',    '1353715200:1486139',    '1353801600:1486139',    '1353888000:1486139',    '1353974400:1486139',    '1354060800:1486139',    '1354147200:1501506',    '1354233600:1501506',    '1354320000:1501506',    '1354406400:1501506',    '1354492800:1501506',    '1354579200:1501506',    '1354665600:1536566',    '1354752000:1536566',    '1354838400:1536566',    '1354924800:1536566',    '1355011200:1536566',    '1355097600:1578425',    '1355184000:1578425',    '1355270400:1578425',    '1355356800:1578425',    '1355443200:1578425',    '1355529600:1578425',    '1355616000:1620097',    '1355702400:1620097',    '1355788800:1620097',    '1355875200:1620097',    '1355961600:1620097',    '1356048000:1673373',    '1356134400:1673373',    '1356220800:1673373',    '1356307200:1673373',    '1356393600:1673373',    '1356480000:1728260',    '1356566400:1728260',    '1356652800:1728260',    '1356739200:1728260',    '1356825600:1790176',    '1356912000:1790176',    '1356998400:1790176',    '1357084800:1790176',    '1357171200:1790176',    '1357257600:1856808',    '1357344000:1856808',    '1357430400:1856808',    '1357516800:1856808',    '1357603200:1856808',    '1357689600:1921988',    '1357776000:1921988',    '1357862400:1921988',    '1357948800:1921988',    '1358035200:1921988',    '1358121600:1921988',    '1358208000:2005757',    '1358294400:2005757',    '1358380800:2005757',    '1358467200:2005757',    '1358553600:2005757',    '1358640000:2005757',    '1358726400:2005757',    '1358812800:2092538',    '1358899200:2092538',    '1358985600:2092538',    '1359072000:2092538',    '1359158400:2092538',    '1359244800:2092538',    '1359331200:2178842',    '1359417600:2178842',    '1359504000:2178842',    '1359590400:2178842',    '1359676800:2178842',    '1359763200:2178842',    '1359849600:2248637',    '1359936000:2248637',    '1360022400:2248637',    '1360108800:2248637',    '1360195200:2248637',    '1360281600:2248637',    '1360368000:2278313',    '1360454400:2278313',    '1360540800:2278313',    '1360627200:2278313',    '1360713600:2278313',    '1360800000:2278313',    '1360886400:2326152',    '1360972800:2326152',    '1361059200:2326152',    '1361145600:2326152',    '1361232000:2326152',    '1361318400:2326152',    '1361404800:2381901',    '1361491200:2381901',    '1361577600:2381901',    '1361664000:2381901',    '1361750400:2381901',    '1361836800:2381901',    '1361923200:2381901',    '1362009600:2461418',    '1362096000:2461418',    '1362182400:2461418',    '1362268800:2461418',    '1362355200:2461418',    '1362441600:2461418',    '1362528000:2461418',    '1362614400:2461418',    '1362700800:2554834',    '1362787200:2554834',    '1362873600:2554834',    '1362960000:2554834',    '1363046400:2554834',    '1363132800:2554834',    '1363219200:2554834',    '1363305600:2554834',    '1363392000:2623308',    '1363478400:2623308',    '1363564800:2623308',    '1363651200:2623308',    '1363737600:2623308',    '1363824000:2623308',    '1363910400:2623308',    '1363996800:2623308',    '1364083200:2689890',    '1364169600:2689890',    '1364256000:2689890',    '1364342400:2689890',    '1364428800:2689890',    '1364515200:2689890',    '1364601600:2689890',    '1364688000:2689890',    '1364774400:2646328',    '1364860800:2646328',    '1364947200:2635731',    '1365033600:2625134',    '1365120000:2614537',    '1365206400:2603940',    '1365292800:2593343',    '1365379200:2582746',    '1365465600:2572149',    '1365552000:2572149',    '1365638400:2572149',    '1365724800:2572149',    '1365811200:2572149',    '1365897600:2572149',    '1365984000:2572149',    '1366070400:2572149',    '1366156800:2484546',    '1366243200:2484546',    '1366329600:2484546',    '1366416000:2484546',    '1366502400:2484546',    '1366588800:2484546',    '1366675200:2484546',    '1366761600:2484546',    '1366848000:2484546',    '1366934400:2484546',    '1367020800:2428141',    '1367107200:2428141',    '1367193600:2428141',    '1367280000:2428141',    '1367366400:2428141',    '1367452800:2428141',    '1367539200:2428141',    '1367625600:2428141',    '1367712000:2428141',    '1367798400:2368489',    '1367884800:2368489',    '1367971200:2368489',    '1368057600:2368489',    '1368144000:2368489',    '1368230400:2368489',    '1368316800:2368489',    '1368403200:2368489',    '1368489600:2368489',    '1368576000:2368489',    '1368662400:2339612',    '1368748800:2339612',    '1368835200:2339612',    '1368921600:2339612',    '1369008000:2339612',    '1369094400:2339612',    '1369180800:2339612',    '1369267200:2339612',    '1369353600:2339612',    '1369440000:2297123',    '1369526400:2297123',    '1369612800:2297123',    '1369699200:2297123',    '1369785600:2297123',    '1369872000:2297123',    '1369958400:2297123',    '1370044800:2297123',    '1370131200:2341037',    '1370217600:2341037',    '1370304000:2341037',    '1370390400:2341037',    '1370476800:2341037',    '1370563200:2341037',    '1370649600:2341037',    '1370736000:2341037',    '1370822400:2341037',    '1370908800:2341037',    '1370995200:2431226',    '1371081600:2431226',    '1371168000:2431226',    '1371254400:2431226',    '1371340800:2431226',    '1371427200:2431226',    '1371513600:2431226',    '1371600000:2431226',    '1371686400:2431226',    '1371772800:2431226',    '1371859200:2476056',    '1371945600:2476056',    '1372032000:2476056',    '1372118400:2476056',    '1372204800:2476056',    '1372291200:2476056',    '1372377600:2476056',    '1372464000:2476056',    '1372550400:2476056',    '1372636800:2447314',    '1372723200:2447314',    '1372809600:2447314',    '1372896000:2447314',    '1372982400:2447314',    '1373068800:2447314',    '1373155200:2447314',    '1373241600:2447314',    '1373328000:2447314',    '1373414400:2417126',    '1373500800:2417126',    '1373587200:2417126',    '1373673600:2417126',    '1373760000:2417126',    '1373846400:2417126',    '1373932800:2417126',    '1374019200:2405882',    '1374105600:2394637',    '1374192000:2383393',    '1374278400:2372149',    '1374364800:2360904',    '1374451200:2349660',    '1374537600:2349660',    '1374624000:2349660',    '1374710400:2349660',    '1374796800:2349660',    '1374883200:2349660',    '1374969600:2274177',    '1375056000:2274177',    '1375142400:2274177',    '1375228800:2274177',    '1375315200:2274177',    '1375401600:2274177',    '1375488000:2274177',    '1375574400:2274177',    '1375660800:2274177',    '1375747200:2274177',    '1375833600:2274177',    '1375920000:2212467',    '1376006400:2212467',    '1376092800:2212467',    '1376179200:2212467',    '1376265600:2212467',    '1376352000:2212467',    '1376438400:2212467',    '1376524800:2212467',    '1376611200:2212467',    '1376697600:2212467',    '1376784000:2212467',    '1376870400:2212467',    '1376956800:2212467',    '1377043200:2212467',    '1377129600:2212467',    '1377216000:2153825',    '1377302400:2153825',    '1377388800:2153825',    '1377475200:2153825',    '1377561600:2153825',    '1377648000:2153825',    '1377734400:2153825',    '1377820800:2153825',    '1377907200:2153825',    '1377993600:2153825',    '1378080000:2153825',    '1378166400:2153825',    '1378252800:2153825',    '1378339200:2153825',    '1378425600:2153825',    '1378512000:2153825',    '1378598400:2175760',    '1378684800:2175760',    '1378771200:2175760',    '1378857600:2175760',    '1378944000:2175760',    '1379030400:2175760',    '1379116800:2175760',    '1379203200:2175760',    '1379289600:2175760',    '1379376000:2175760',    '1379462400:2175760',    '1379548800:2175760',    '1379635200:2175760',    '1379721600:2175760',    '1379808000:2175760',    '1379894400:2175760',    '1379980800:2175760',    '1380067200:2175760',    '1380153600:2175760',    '1380240000:2259685',    '1380326400:2259685',    '1380412800:2259685',    '1380499200:2259685',    '1380585600:2259685',    '1380672000:2259685',    '1380758400:2259685',    '1380844800:2259685',    '1380931200:2259685',    '1381017600:2259685',    '1381104000:2259685',    '1381190400:2267062',    '1381276800:2274438',    '1381363200:2281815',    '1381449600:2289191',    '1381536000:2296568',    '1381622400:2303944',    '1381708800:2311321',    '1381795200:2318697',    '1381881600:2318697',    '1381968000:2318697',    '1382054400:2318697',    '1382140800:2318697',    '1382227200:2318697',    '1382313600:2318697',    '1382400000:2318697',    '1382486400:2318697',    '1382572800:2318697',    '1382659200:2318697',    '1382745600:2318697',    '1382832000:2318697',    '1382918400:2318697',    '1383004800:2255346',    '1383091200:2255346',    '1383177600:2255346',    '1383264000:2255346',    '1383350400:2255346',    '1383436800:2255346',    '1383523200:2255346',    '1383609600:2255346',    '1383696000:2255346',    '1383782400:2255346',    '1383868800:2255346',    '1383955200:2255346',    '1384041600:2255346',    '1384128000:2255346',    '1384214400:2255346',    '1384300800:2255346',    '1384387200:2255346',    '1384473600:2196822',    '1384560000:2196822',    '1384646400:2196822',    '1384732800:2196822',    '1384819200:2196822',    '1384905600:2196822',    '1384992000:2196822',    '1385078400:2196822',    '1385164800:2196822',    '1385251200:2196822',    '1385337600:2196822',    '1385424000:2191030',    '1385510400:2185237',    '1385596800:2179445',    '1385683200:2173653',    '1385769600:2167861',    '1385856000:2162068',    '1385942400:2156276',    '1386028800:2156276',    '1386115200:2156276',    '1386201600:2156276',    '1386288000:2156276',    '1386374400:2156276',    '1386460800:2156276',    '1386547200:2156276',    '1386633600:2156276',    '1386720000:2156276',    '1386806400:2156276',    '1386892800:2156276',    '1386979200:2156276',    '1387065600:2156276',    '1387152000:2156276',    '1387238400:2156276',    '1387324800:2078888',    '1387411200:2078888',    '1387497600:2078888',    '1387584000:2078888',    '1387670400:2078888',    '1387756800:2078888',    '1387843200:2078888',    '1387929600:2078888',    '1388016000:2078888',    '1388102400:2078888',    '1388188800:2078888',    '1388275200:2078888',    '1388361600:2078888',    '1388448000:2078888',    '1388534400:2086656',    '1388620800:2086656',    '1388707200:2086656',    '1388793600:2086656',    '1388880000:2086656',    '1388966400:2086656',    '1389052800:2086656',    '1389139200:2086656',    '1389225600:2086656',    '1389312000:2086656',    '1389398400:2086656',    '1389484800:2086656',    '1389571200:2086656',    '1389657600:2087852',    '1389744000:2087852',    '1389830400:2087852',    '1389916800:2087852',    '1390003200:2087852',    '1390089600:2087852',    '1390176000:2087852',    '1390262400:2087852',    '1390348800:2087852',    '1390435200:2087852',    '1390521600:2087852',    '1390608000:2087852',    '1390694400:2087852',    '1390780800:2087852',    '1390867200:2067162',    '1390953600:2067162',    '1391040000:2067162',    '1391126400:2067162',    '1391212800:2067162',    '1391299200:2067162',    '1391385600:2067162',    '1391472000:2067162',    '1391558400:2067162',    '1391644800:2067162',    '1391731200:2067162',    '1391817600:2067162',    '1391904000:2067162',    '1391990400:2067162',    '1392076800:2042952',    '1392163200:2042952',    '1392249600:2042952',    '1392336000:2042952',    '1392422400:2042952',    '1392508800:2042952',    '1392595200:2042952',    '1392681600:2042952',    '1392768000:2042952',    '1392854400:2042952',    '1392940800:2042952',    '1393027200:2042952',    '1393113600:2042952',    '1393200000:1988696',    '1393286400:1988696',    '1393372800:1988696',    '1393459200:1988696',    '1393545600:1988696',    '1393632000:1988696',    '1393718400:1988696',    '1393804800:1988696',    '1393891200:1988696',    '1393977600:1988696',    '1394064000:1988696',    '1394150400:1988696',    '1394236800:1988696',    '1394323200:1964195',    '1394409600:1964195',    '1394496000:1964195',    '1394582400:1964195',    '1394668800:1964195',    '1394755200:1964195',    '1394841600:1964195',    '1394928000:1964195',    '1395014400:1964195',    '1395100800:1964195',    '1395187200:1964195',    '1395273600:1964195',    '1395360000:1964195',    '1395446400:1964195',    '1395532800:1964195',    '1395619200:1984522',    '1395705600:1984522',    '1395792000:1984522',    '1395878400:1984522',    '1395964800:1984522',    '1396051200:1984522',    '1396137600:1984522',    '1396224000:1984522',    '1396310400:1984522',    '1396396800:1984522',    '1396483200:1984522',    '1396569600:1984522',    '1396656000:1984522',    '1396742400:1984522',    '1396828800:1984522',    '1396915200:1984522',    '1397001600:1984522',    '1397088000:1912157',    '1397174400:1912157',    '1397260800:1912157',    '1397347200:1912157',    '1397433600:1912157',    '1397520000:1912157',    '1397606400:1912157',    '1397692800:1912157',    '1397779200:1912157',    '1397865600:1912157',    '1397952000:1912157',    '1398038400:1912157',    '1398124800:1912157',    '1398211200:1912157',    '1398297600:1912157',    '1398384000:1912157',    '1398470400:1867317',    '1398556800:1867317',    '1398643200:1867317',    '1398729600:1867317',    '1398816000:1867317',    '1398902400:1867317',    '1398988800:1867317',    '1399075200:1867317',    '1399161600:1867317',    '1399248000:1867317',    '1399334400:1867317',    '1399420800:1867317',    '1399507200:1867317',    '1399593600:1867317',    '1399680000:1867317',    '1399766400:1867317',    '1399852800:1831596',    '1399939200:1795874',    '1400025600:1795874',    '1400112000:1795874',    '1400198400:1795874',    '1400284800:1795874',    '1400371200:1795874',    '1400457600:1795874',    '1400544000:1795874',    '1400630400:1795874',    '1400716800:1795874',    '1400803200:1795874',    '1400889600:1795874',    '1400976000:1795874',    '1401062400:1795874',    '1401148800:1795874',    '1401235200:1795874',    '1401321600:1725106',    '1401408000:1725106',    '1401494400:1725106',    '1401580800:1725106',    '1401667200:1725106',    '1401753600:1725106',    '1401840000:1725106',    '1401926400:1725106',    '1402012800:1725106',    '1402099200:1725106',    '1402185600:1725106',    '1402272000:1725106',    '1402358400:1725106',    '1402444800:1725106',    '1402531200:1725106',    '1402617600:1725106',    '1402704000:1679291',    '1402790400:1679291',    '1402876800:1679291',    '1402963200:1679291',    '1403049600:1679291',    '1403136000:1679291',    '1403222400:1679291',    '1403308800:1679291',    '1403395200:1679291',    '1403481600:1679291',    '1403568000:1679291',    '1403654400:1679291',    '1403740800:1679291',    '1403827200:1679291',    '1403913600:1679291',    '1404000000:1640761',    '1404086400:1640761',    '1404172800:1640761',    '1404259200:1640761',    '1404345600:1640761',    '1404432000:1640761',    '1404518400:1640761',    '1404604800:1640761',    '1404691200:1640761',    '1404777600:1640761',    '1404864000:1640761',    '1404950400:1640761',    '1405036800:1640761',    '1405123200:1640761',    '1405209600:1645355',    '1405296000:1645355',    '1405382400:1645355',    '1405468800:1645355',    '1405555200:1645355',    '1405641600:1645355',    '1405728000:1645355',    '1405814400:1645355',    '1405900800:1645355',    '1405987200:1645355',    '1406073600:1645355',    '1406160000:1645355',    '1406246400:1620235',    '1406332800:1620235',    '1406419200:1620235',    '1406505600:1620235',    '1406592000:1620235',    '1406678400:1620235',    '1406764800:1620235',    '1406851200:1620235',    '1406937600:1620235',    '1407024000:1620235',    '1407110400:1620235',    '1407196800:1620235',    '1407283200:1620235',    '1407369600:1600674',    '1407456000:1600674',    '1407542400:1600674',    '1407628800:1600674',    '1407715200:1600674',    '1407801600:1600674',    '1407888000:1600674',    '1407974400:1600674',    '1408060800:1600674',    '1408147200:1600674',    '1408233600:1600674',    '1408320000:1600674',    '1408406400:1561974',    '1408492800:1561974',    '1408579200:1561974',    '1408665600:1561974',    '1408752000:1561974',    '1408838400:1561974',    '1408924800:1561974',    '1409011200:1561974',    '1409097600:1561974',    '1409184000:1561974',    '1409270400:1561974',    '1409356800:1561974',    '1409443200:1561974',    '1409529600:1561974',    '1409616000:1535518',    '1409702400:1535518',    '1409788800:1535518',    '1409875200:1535518',    '1409961600:1535518',    '1410048000:1535518',    '1410134400:1535518',    '1410220800:1535518',    '1410307200:1535518',    '1410393600:1535518',    '1410480000:1535518',    '1410566400:1535518',    '1410652800:1535518',    '1410739200:1535518',    '1410825600:1535518',    '1410912000:1535518',    '1410998400:1535518',    '1411084800:1517423',    '1411171200:1517423',    '1411257600:1517423',    '1411344000:1517423',    '1411430400:1517423',    '1411516800:1517423',    '1411603200:1517423',    '1411689600:1517423',    '1411776000:1517423',    '1411862400:1517423',    '1411948800:1517423',    '1412035200:1517423',    '1412121600:1517423',    '1412208000:1517423',    '1412294400:1517423',    '1412380800:1510279',    '1412467200:1510279',    '1412553600:1510279',    '1412640000:1510279',    '1412726400:1510279',    '1412812800:1510279',    '1412899200:1510279',    '1412985600:1510279',    '1413072000:1510279',    '1413158400:1510279',    '1413244800:1510279',    '1413331200:1510279',    '1413417600:1510279',    '1413504000:1510279',    '1413590400:1510279',    '1413676800:1490782',    '1413763200:1490782',    '1413849600:1490782',    '1413936000:1490782',    '1414022400:1490782',    '1414108800:1490782',    '1414195200:1490782',    '1414281600:1490782',    '1414368000:1490782',    '1414454400:1490782',    '1414540800:1490782',    '1414627200:1490782',    '1414713600:1490782',    '1414800000:1490782',    '1414886400:1490782',    '1414972800:1448905',    '1415059200:1448905',    '1415145600:1448905',    '1415232000:1448905',    '1415318400:1448905',    '1415404800:1448905',    '1415491200:1448905',    '1415577600:1448905',    '1415664000:1448905',    '1415750400:1448905',    '1415836800:1448905',    '1415923200:1448905',    '1416009600:1448905',    '1416096000:1448905',    '1416182400:1488136',    '1416268800:1488136',    '1416355200:1488136',    '1416441600:1488136',    '1416528000:1488136',    '1416614400:1488136',    '1416700800:1488136',    '1416787200:1488136',    '1416873600:1488136',    '1416960000:1488136',    '1417046400:1488136',    '1417132800:1488136',    '1417219200:1488136',    '1417305600:1488136',    '1417392000:1488136',    '1417478400:1551469',    '1417564800:1551469',    '1417651200:1551469',    '1417737600:1551469',    '1417824000:1551469',    '1417910400:1551469',    '1417996800:1551469',    '1418083200:1551469',    '1418169600:1551469',    '1418256000:1551469',    '1418342400:1551469',    '1418428800:1551469',    '1418515200:1551469',    '1418601600:1551469',    '1418688000:1619588',    '1418774400:1619588',    '1418860800:1619588',    '1418947200:1619588',    '1419033600:1619588',    '1419120000:1619588',    '1419206400:1619588',    '1419292800:1619588',    '1419379200:1619588',    '1419465600:1619588',    '1419552000:1619588',    '1419638400:1619588',    '1419724800:1619588',    '1419811200:1690711',    '1419897600:1690711',    '1419984000:1690711',    '1420070400:1690711',    '1420156800:1690711',    '1420243200:1690711',    '1420329600:1690711',    '1420416000:1690711',    '1420502400:1690711',    '1420588800:1690711',    '1420675200:1690711',    '1420761600:1690711',    '1420848000:1690711',    '1420934400:1690711',    '1421020800:1752508',    '1421107200:1752508',    '1421193600:1752508',    '1421280000:1752508',    '1421366400:1752508',    '1421452800:1752508',    '1421539200:1752508',    '1421625600:1752508',    '1421712000:1752508',    '1421798400:1752508',    '1421884800:1752508',    '1421971200:1752508',    '1422057600:1752508',    '1422144000:1752508',    '1422230400:1752508',    '1422316800:1712811',    '1422403200:1712811',    '1422489600:1712811',    '1422576000:1712811',    '1422662400:1712811',    '1422748800:1712811',    '1422835200:1712811',    '1422921600:1712811',    '1423008000:1712811',    '1423094400:1712811',    '1423180800:1712811',    '1423267200:1712811',    '1423353600:1712811',    '1423440000:1712811',    '1423526400:1767127',    '1423612800:1767127',    '1423699200:1767127',    '1423785600:1767127',    '1423872000:1767127',    '1423958400:1767127',    '1424044800:1767127',    '1424131200:1767127',    '1424217600:1767127',    '1424304000:1767127',    '1424390400:1767127',    '1424476800:1767127',    '1424563200:1767127',    '1424649600:1767127',    '1424736000:1835134',    '1424822400:1835134',    '1424908800:1835134',    '1424995200:1835134',    '1425081600:1835134',    '1425168000:1835134',    '1425254400:1835134',    '1425340800:1835134',    '1425427200:1835134',    '1425513600:1835134',    '1425600000:1835134',    '1425686400:1835134',    '1425772800:1835134',    '1425859200:1835134',    '1425945600:1892234',    '1426032000:1892234',    '1426118400:1892234',    '1426204800:1892234',    '1426291200:1892234',    '1426377600:1892234',    '1426464000:1892234',    '1426550400:1892234',    '1426636800:1892234',    '1426723200:1892234',    '1426809600:1892234',    '1426896000:1892234',    '1426982400:1892234',    '1427068800:1892234',    '1427155200:1892234',    '1427241600:1936353',    '1427328000:1936353',    '1427414400:1936353',    '1427500800:1936353',    '1427587200:1936353',    '1427673600:1936353',    '1427760000:1936353',    '1427846400:1936353',    '1427932800:1936353',    '1428019200:1936353',    '1428105600:1936353',    '1428192000:1936353',    '1428278400:1936353',    '1428364800:1936353',    '1428451200:1936353',    '1428537600:1936353',    '1428624000:1921667',    '1428710400:1921667',    '1428796800:1921667',    '1428883200:1921667',    '1428969600:1921667',    '1429056000:1921667',    '1429142400:1921667',    '1429228800:1921667',    '1429315200:1921667',    '1429401600:1921667',    '1429488000:1921667',    '1429574400:1921667',    '1429660800:1921667',    '1429747200:1921667',    '1429833600:1921667',    '1429920000:1921667',    '1430006400:1921667',    '1430092800:1921667',    '1430179200:1921667',    '1430265600:1921667',    '1430352000:1905517',    '1430438400:1905517',    '1430524800:1905517',    '1430611200:1905517',    '1430697600:1905517',    '1430784000:1905517',    '1430870400:1905517',    '1430956800:1905517',    '1431043200:1905517',    '1431129600:1905517',    '1431216000:1905517',    '1431302400:1905517',    '1431388800:1905517',    '1431475200:1905517',    '1431561600:1905517',    '1431648000:1905517',    '1431734400:1905517',    '1431820800:1905517',    '1431907200:1958413',    '1431993600:1958413',    '1432080000:1958413',    '1432166400:1958413',    '1432252800:1958413',    '1432339200:1958413',    '1432425600:1958413',    '1432512000:1958413',    '1432598400:1958413',    '1432684800:1958413',    '1432771200:1958413',    '1432857600:1958413',    '1432944000:1958413',    '1433030400:1958413',    '1433116800:1958413',    '1433203200:1958413',    '1433289600:1983755',    '1433376000:1983755',    '1433462400:1983755',    '1433548800:1983755',    '1433635200:1983755',    '1433721600:1983755',    '1433808000:1983755',    '1433894400:1983755',    '1433980800:1983755',    '1434067200:1983755',    '1434153600:1983755',    '1434240000:1983755',    '1434326400:1983755',    '1434412800:1983755',    '1434499200:1983755',    '1434585600:1983755',    '1434672000:1983755',    '1434758400:1983755',    '1434844800:2032725',    '1434931200:2032725',    '1435017600:2032725',    '1435104000:2032725',    '1435190400:2032725',    '1435276800:2032725',    '1435363200:2032725',    '1435449600:2032725',    '1435536000:2032725',    '1435622400:2032725',    '1435708800:2032725',    '1435795200:2032725',    '1435881600:2032725',    '1435968000:2032725',    '1436054400:2032725',    '1436140800:2032725',    '1436227200:2032725',    '1436313600:2032725',    '1436400000:2032725',    '1436486400:2032725',    '1436572800:2032725',    '1436659200:2067711',    '1436745600:2067711',    '1436832000:2067711',    '1436918400:2067711',    '1437004800:2067711',    '1437091200:2067711',    '1437177600:2067711',    '1437264000:2067711',    '1437350400:2067711',    '1437436800:2067711',    '1437523200:2067711',    '1437609600:2067711',    '1437696000:2067711',    '1437782400:2067711',    '1437868800:2067711',    '1437955200:2067711',    '1438041600:2067711',    '1438128000:2067711',    '1438214400:2067711',    '1438300800:2030843',    '1438387200:2030843',    '1438473600:2030843',    '1438560000:2030843',    '1438646400:2030843',    '1438732800:2030843',    '1438819200:2030843',    '1438905600:2030843',    '1438992000:2030843',    '1439078400:2030843',    '1439164800:2030843',    '1439251200:2030843',    '1439337600:2030843',    '1439424000:2030843',    '1439510400:2030843',    '1439596800:2030843',    '1439683200:2030843',    '1439769600:2030843',    '1439856000:2030843',    '1439942400:2030843',    '1440115200:2081283',    '1440201600:2081283',    '1440288000:2081283',    '1440374400:2081283',    '1440374400:2081283',    '1440460800:2081283',    '1440547200:2081283',    '1440633600:2081283',    '1440720000:2081283',    '1440806400:2081283',    '1440892800:2081283',    '1440979200:2081283',    '1441065600:2081283',    '1441152000:2081283',    '1441238400:2081283',    '1441324800:2081283',    '1441411200:2081283',    '1441497600:2081283',    '1441584000:2081283',    '1441670400:2081283',    '1441756800:2081283',    '1441843200:2127436',    '1441843200:2127436',    '1441929600:2127436',    '1442016000:2127436',    '1442102400:2127436',    '1442188800:2127436',    '1442275200:2127436',    '1442361600:2127436',    '1442448000:2127436',    '1442534400:2127436',    '1442620800:2127436',    '1442707200:2127436',    '1442793600:2127436',    '1442880000:2127436',    '1442966400:2127436',    '1443052800:2127436',    '1443139200:2127436',    '1443225600:2127436',    '1443312000:2127436',    '1443398400:2127436',    '1443484800:2127436',    '1443571200:2127436',    '1443657600:2137263',    '1443744000:2137263',    '1443830400:2137263',    '1443916800:2137263',    '1444089600:2137263',    '1444348800:2137263',    '1444521600:2137263',    '1444608000:2137263',    '1444694400:2137263',    '1444780800:2137263',    '1444867200:2137263',    '1444953600:2137263',    '1445040000:2137263',    '1445126400:2137263',    '1445212800:2137263',    '1445212800:2137263',    '1445299200:2137263',    '1445385600:2137263',    '1445472000:2196351',    '1445558400:2196351',    '1445644800:2196351',    '1445731200:2196351',    '1445817600:2196351',    '1445904000:2196351',    '1445990400:2196351',    '1446076800:2196351',    '1446163200:2196351',    '1446249600:2196351',    '1446336000:2196351',    '1446422400:2196351',    '1446422400:2196351',    '1446508800:2196351',    '1446595200:2196351',    '1446681600:2196351',    '1446768000:2196351',    '1446854400:2196351',    '1446940800:2196351',    '1447027200:2196351',    '1447027200:2196351',    '1447113600:2196351',    '1447200000:2196351',    '1447286400:2196351',    '1447372800:2196351',    '1447459200:2284680',    '1447545600:2284680',    '1447632000:2284680',    '1447718400:2284680',    '1447804800:2284680',    '1447977600:2284680',    '1448064000:2284680',    '1448150400:2284680',    '1448236800:2284680',    '1448236800:2284680',    '1448323200:2284680',    '1448409600:2284680',    '1448496000:2284680',    '1448582400:2284680',    '1448668800:2284680',    '1448755200:2284680',    '1448841600:2284680',    '1448928000:2284680',    '1449014400:2284680',    '1449100800:2284680',    '1449187200:2284680',    '1449273600:2386619',    '1449360000:2386619',    '1449446400:2386619',    '1449446400:2386619',    '1449532800:2386619',    '1449619200:2386619',    '1449705600:2386619',    '1449792000:2386619',    '1449878400:2386619',    '1449964800:2386619',    '1450051200:2386619',    '1450137600:2386619',    '1450224000:2386619',    '1450310400:2386619',    '1450396800:2386619',    '1450483200:2386619',    '1450569600:2386619',    '1450656000:2386619',    '1450742400:2386619',    '1450828800:2386619',    '1450915200:2492094',    '1451001600:2492094',    '1451088000:2492094',    '1451174400:2492094',    '1451260800:2492094',    '1451347200:2492094',    '1451433600:2492094',    '1451520000:2492094',    '1451606400:2492094',    '1451692800:2492094',    '1451779200:2492094',    '1451865600:2492094',    '1451952000:2492094',    '1452124800:2492094',    '1452211200:2492094',    '1452297600:2492094',    '1452384000:2492094',    '1452470400:2582687',    '1452556800:2582687',    '1452643200:2582687',    '1452729600:2582687',    '1452816000:2582687',    '1452902400:2582687',    '1452988800:2582687',    '1453075200:2582687',    '1453161600:2582687',    '1453248000:2582687',    '1453334400:2582687',    '1453420800:2582687',    '1453507200:2582687',    '1453593600:2582687',    '1453680000:2582687',    '1453766400:2582687',    '1453852800:2582687',    '1453939200:2582687',    '1454025600:2582687',    '1454112000:2582687',    '1454198400:2617281',    '1454284800:2617281',    '1454371200:2617281',    '1454371200:2617281',    '1454457600:2617281',    '1454544000:2617281',    '1454630400:2617281',    '1454716800:2617281',    '1454803200:2617281',    '1454889600:2617281',    '1454976000:2617281',    '1455062400:2617281',    '1455148800:2617281',    '1455235200:2617281',    '1455321600:2617281',    '1455408000:2617281',    '1455494400:2617281',    '1455494400:2617281',    '1455580800:2617281',    '1455667200:2617281',    '1455753600:2617281',    '1455840000:2617281',    '1455926400:2523226',    '1456012800:2523226',    '1456099200:2523226',    '1456185600:2523226',    '1456272000:2523226',    '1456358400:2523226',    '1456444800:2434043',    '1456531200:2434043',    '1456617600:2434043',    '1456704000:2434043',    '1456790400:2434043',    '1456876800:2434043',    '1456963200:2434043',    '1457049600:2434043',    '1457136000:2434043',    '1457222400:2434043',    '1457308800:2434043',    '1457481600:2434043',    '1457568000:2434043',    '1457654400:2434043',    '1457740800:2434043',    '1457827200:2434043',    '1457913600:2434043',    '1458000000:2434043',    '1458086400:2434043',    '1458172800:2434043',    '1458259200:2389220',    '1458345600:2389220',    '1458432000:2389220',    '1458518400:2389220',    '1458604800:2389220',    '1458691200:2389220',    '1458777600:2389220',    '1458864000:2389220',    '1458950400:2389220',    '1459036800:2389220',    '1459123200:2389220',    '1459209600:2389220',    '1459296000:2389220',    '1459382400:2389220',    '1459468800:2389220',    '1459555200:2389220',    '1459641600:2389220',    '1459728000:2389220',    '1459814400:2389220',    '1459900800:2389220',    '1459987200:2295772',    '1460073600:2295772',    '1460160000:2295772',    '1460246400:2295772',    '1460332800:2295772',    '1460419200:2295772',    '1460505600:2295772',    '1460592000:2295772',    '1460678400:2295772',    '1460764800:2295772',    '1460851200:2295772',    '1460937600:2295772',    '1461024000:2295772',    '1461110400:2295772',    '1461196800:2295772',    '1461283200:2295772',    '1461369600:2295772',    '1461456000:2295772',    '1461542400:2295772',    '1461628800:2295772',    '1461715200:2295772',    '1461801600:2211496',    '1461888000:2211496',    '1461974400:2211496',    '1462060800:2211496',    '1462147200:2211496',    '1462233600:2211496',    '1462320000:2211496',    '1462406400:2211496',    '1462492800:2211496',    '1462579200:2211496',    '1462665600:2211496',    '1462752000:2211496',    '1462838400:2211496',    '1462924800:2211496',    '1463011200:2211496',    '1463097600:2211496',    '1463184000:2211496',    '1463270400:2211496',    '1463356800:2211496',    '1463443200:2211496',    '1463529600:2211496',    '1463616000:2211496',    '1463702400:2211496',    '1463788800:2162321',    '1463875200:2162321',    '1463961600:2162321',    '1464048000:2162321',    '1464134400:2162321',    '1464220800:2162321',    '1464393600:2162321',    '1464480000:2162321',    '1464566400:2162321',    '1464652800:2162321',    '1464739200:2162321',    '1464825600:2162321',    '1464912000:2162321',    '1464998400:2162321',    '1465084800:2162321',    '1465171200:2162321',    '1465257600:2162321',    '1465344000:2162321',    '1465430400:2162321',    '1465862400:2174335',    '1466035200:2174335',    '1466121600:2174335',    '1466208000:2174335',    '1466294400:2174335',    '1466380800:2174335',    '1466467200:2174335',    '1466553600:2174335',    '1466640000:2174335',    '1466726400:2174335',    '1466812800:2174335',    '1466899200:2174335',    '1466985600:2174335',    '1467072000:2174335',    '1467158400:2174335',    '1467244800:2174335',    '1467417600:2174335',    '1467504000:2174335',    '1467590400:2174335',    '1467676800:2174335',    '1467763200:2174335',    '1467849600:2071705',    '1467936000:2071705',    '1468022400:2071705',    '1468108800:2071705',    '1468195200:2071705',    '1468281600:2071705',    '1468627200:2071705',    '1468713600:2071705',    '1468800000:2071705',    '1468886400:2071705',    '1469318400:2071705',    '1469404800:2071705',    '1469836800:2071705',    '1470009600:2071705',    '1470096000:1976133',    '1470182400:1976133',    '1470268800:1976133',    '1470355200:1976133',    '1470441600:1976133',    '1470528000:1976133',    '1470614400:1976133',    '1470700800:1976133',    '1470787200:1976133',    '1470873600:1976133',    '1470960000:1976133' }