Module:Exchange/Adamant sword/Data

return { '1211241600:1352',   '1211328000:1352',    '1211414400:1352',    '1211500800:1352',    '1211587200:1352',    '1211673600:1352',    '1211760000:1352',    '1211846400:1352',    '1211932800:1352',    '1212019200:1352',    '1212105600:1352',    '1212192000:1352',    '1212278400:1352',    '1212364800:1352',    '1212451200:1352',    '1212537600:1352',    '1212624000:1352',    '1212710400:1352',    '1212796800:1352',    '1212883200:1352',    '1212969600:1352',    '1213056000:1352',    '1213142400:1352',    '1213228800:1352',    '1213315200:1352',    '1213401600:1352',    '1213488000:1352',    '1213574400:1352',    '1213660800:1352',    '1213747200:1352',    '1213833600:1352',    '1213920000:1352',    '1214006400:1352',    '1214092800:1352',    '1214179200:1352',    '1214265600:1352',    '1214352000:1352',    '1214438400:1352',    '1214524800:1352',    '1214611200:1352',    '1214697600:1352',    '1214784000:1352',    '1214870400:1352',    '1214956800:1352',    '1215043200:1352',    '1215129600:1352',    '1215216000:1352',    '1215302400:1352',    '1215388800:1352',    '1215475200:1352',    '1215561600:1352',    '1215648000:1352',    '1215734400:1352',    '1215820800:1352',    '1215907200:1352',    '1215993600:1352',    '1216080000:1352',    '1216166400:1352',    '1216252800:1352',    '1216339200:1352',    '1216425600:1352',    '1216512000:1352',    '1216598400:1352',    '1216684800:1352',    '1216771200:1352',    '1216857600:1352',    '1216944000:1352',    '1217030400:1352',    '1217116800:1352',    '1217203200:1352',    '1217289600:1352',    '1217376000:1352',    '1217462400:1352',    '1217548800:1352',    '1217635200:1352',    '1217721600:1352',    '1217808000:1352',    '1217894400:1352',    '1217980800:1352',    '1218067200:1352',    '1218153600:1352',    '1218240000:1352',    '1218326400:1352',    '1218412800:1352',    '1218499200:1352',    '1218585600:1352',    '1218672000:1352',    '1218758400:1352',    '1218844800:1352',    '1218931200:1352',    '1219017600:1352',    '1219104000:1352',    '1219190400:1352',    '1219276800:1352',    '1219363200:1352',    '1219449600:1352',    '1219536000:1352',    '1219622400:1352',    '1219708800:1352',    '1219795200:1352',    '1219881600:1352',    '1219968000:1352',    '1220054400:1352',    '1220140800:1352',    '1220227200:1352',    '1220313600:1352',    '1220400000:1352',    '1220486400:1352',    '1220572800:1352',    '1220659200:1352',    '1220745600:1352',    '1220832000:1352',    '1220918400:1352',    '1221004800:1352',    '1221091200:1352',    '1221177600:1352',    '1221264000:1352',    '1221350400:1352',    '1221436800:1352',    '1221523200:1352',    '1221609600:1352',    '1221696000:1352',    '1221782400:1352',    '1221868800:1352',    '1221955200:1352',    '1222041600:1352',    '1222128000:1352',    '1222214400:1352',    '1222300800:1352',    '1222387200:1352',    '1222473600:1352',    '1222560000:1352',    '1222646400:1352',    '1222732800:1352',    '1222819200:1352',    '1222905600:1352',    '1222992000:1352',    '1223078400:1352',    '1223164800:1352',    '1223251200:1352',    '1223337600:1352',    '1223424000:1352',    '1223510400:1352',    '1223596800:1352',    '1223683200:1352',    '1223769600:1352',    '1223856000:1352',    '1223942400:1352',    '1224028800:1352',    '1224115200:1352',    '1224201600:1352',    '1224288000:1352',    '1224374400:1352',    '1224460800:1352',    '1224547200:1352',    '1224633600:1352',    '1224720000:1352',    '1224806400:1352',    '1224892800:1352',    '1224979200:1352',    '1225065600:1352',    '1225152000:1352',    '1225238400:1352',    '1225324800:1352',    '1225411200:1352',    '1225497600:1353',    '1225584000:1352',    '1225670400:1352',    '1225756800:1352',    '1225843200:1352',    '1225929600:1352',    '1226016000:1352',    '1226102400:1352',    '1226188800:1352',    '1226275200:1352',    '1226361600:1352',    '1226448000:1352',    '1226534400:1352',    '1226620800:1352',    '1226707200:1352',    '1226793600:1352',    '1226880000:1352',    '1226966400:1352',    '1227052800:1352',    '1227139200:1352',    '1227225600:1352',    '1227312000:1352',    '1227398400:1352',    '1227484800:1352',    '1227571200:1352',    '1227657600:1352',    '1227744000:1352',    '1227830400:1352',    '1227916800:1352',    '1228003200:1352',    '1228089600:1352',    '1228176000:1352',    '1228262400:1352',    '1228348800:1352',    '1228435200:1352',    '1228521600:1353',    '1228608000:1352',    '1228694400:1352',    '1228780800:1352',    '1228867200:1368',    '1228953600:1352',    '1229040000:1352',    '1229126400:1352',    '1229212800:1352',    '1229299200:1352',    '1229385600:1352',    '1229472000:1372',    '1229558400:1352',    '1229644800:1352',    '1229731200:1352',    '1229817600:1352',    '1229904000:1352',    '1229990400:1352',    '1230076800:1352',    '1230163200:1352',    '1230249600:1352',    '1230336000:1352',    '1230422400:1352',    '1230508800:1352',    '1230595200:1352',    '1230681600:1352',    '1230768000:1352',    '1230854400:1352',    '1230940800:1352',    '1231027200:1352',    '1231113600:1352',    '1231200000:1352',    '1231286400:1352',    '1231372800:1352',    '1231459200:1352',    '1231545600:1352',    '1231632000:1352',    '1231718400:1352',    '1231804800:1352',    '1231891200:1352',    '1231977600:1352',    '1232064000:1352',    '1232150400:1352',    '1232236800:1352',    '1232323200:1352',    '1232409600:1352',    '1232496000:1352',    '1232582400:1352',    '1232668800:1352',    '1232755200:1352',    '1232841600:1352',    '1232928000:1352',    '1233014400:1352',    '1233100800:1352',    '1233187200:1352',    '1233273600:1352',    '1233360000:1361',    '1233446400:1352',    '1233532800:1352',    '1233619200:1352',    '1233705600:1352',    '1233792000:1352',    '1233878400:1352',    '1233964800:1352',    '1234051200:1352',    '1234137600:1352',    '1234224000:1352',    '1234310400:1352',    '1234396800:1352',    '1234483200:1352',    '1234569600:1352',    '1234656000:1352',    '1234742400:1352',    '1234828800:1352',    '1234915200:1352',    '1235001600:1352',    '1235088000:1352',    '1235174400:1352',    '1235260800:1352',    '1235347200:1352',    '1235433600:1352',    '1235520000:1357',    '1235606400:1352',    '1235692800:1374',    '1235779200:1352',    '1235865600:1352',    '1235952000:1352',    '1236038400:1352',    '1236124800:1352',    '1236211200:1352',    '1236297600:1352',    '1236384000:1352',    '1236470400:1352',    '1236556800:1352',    '1236643200:1352',    '1236729600:1352',    '1236816000:1352',    '1236902400:1352',    '1236988800:1352',    '1237075200:1352',    '1237161600:1352',    '1237248000:1352',    '1237334400:1352',    '1237420800:1352',    '1237507200:1352',    '1237593600:1352',    '1237680000:1352',    '1237766400:1352',    '1237852800:1352',    '1237939200:1352',    '1238025600:1352',    '1238112000:1352',    '1238198400:1352',    '1238284800:1352',    '1238371200:1352',    '1238457600:1379',    '1238544000:1352',    '1238630400:1352',    '1238716800:1352',    '1238803200:1352',    '1238889600:1352',    '1238976000:1352',    '1239062400:1352',    '1239148800:1352',    '1239235200:1352',    '1239321600:1352',    '1239408000:1352',    '1239494400:1352',    '1239580800:1352',    '1239667200:1352',    '1239753600:1352',    '1239840000:1352',    '1239926400:1352',    '1240012800:1352',    '1240099200:1352',    '1240185600:1352',    '1240272000:1352',    '1240358400:1352',    '1240444800:1352',    '1240531200:1352',    '1240617600:1352',    '1240704000:1352',    '1240790400:1352',    '1240876800:1352',    '1240963200:1352',    '1241049600:1352',    '1241136000:1352',    '1241222400:1352',    '1241308800:1352',    '1241395200:1352',    '1241481600:1352',    '1241568000:1352',    '1241654400:1352',    '1241740800:1352',    '1241827200:1352',    '1241913600:1352',    '1242000000:1352',    '1242086400:1352',    '1242172800:1352',    '1242259200:1352',    '1242345600:1352',    '1242432000:1352',    '1242518400:1352',    '1242604800:1352',    '1242691200:1352',    '1242777600:1352',    '1242864000:1352',    '1242950400:1352',    '1243036800:1352',    '1243123200:1352',    '1243209600:1352',    '1243296000:1352',    '1243382400:1352',    '1243468800:1352',    '1243555200:1352',    '1243641600:1352',    '1243728000:1352',    '1243814400:1352',    '1243900800:1352',    '1243987200:1352',    '1244073600:1352',    '1244160000:1352',    '1244246400:1352',    '1244332800:1352',    '1244419200:1352',    '1244505600:1352',    '1244592000:1352',    '1244678400:1352',    '1244764800:1352',    '1244851200:1352',    '1244937600:1352',    '1245024000:1352',    '1245110400:1352',    '1245196800:1352',    '1245283200:1352',    '1245369600:1352',    '1245456000:1352',    '1245542400:1352',    '1245628800:1352',    '1245715200:1352',    '1245801600:1352',    '1245888000:1352',    '1245974400:1352',    '1246060800:1352',    '1246147200:1352',    '1246233600:1352',    '1246320000:1352',    '1246406400:1352',    '1246579200:1352',    '1246665600:1352',    '1246752000:1352',    '1246838400:1352',    '1246924800:1354',    '1247011200:1353',    '1247097600:1353',    '1247184000:1352',    '1247270400:1352',    '1247356800:1352',    '1247443200:1352',    '1247529600:1352',    '1247616000:1352',    '1247702400:1352',    '1247788800:1352',    '1247875200:1352',    '1247961600:1352',    '1248048000:1352',    '1248134400:1352',    '1248220800:1352',    '1248307200:1352',    '1248393600:1352',    '1248480000:1352',    '1248566400:1352',    '1248652800:1352',    '1248739200:1352',    '1248825600:1352',    '1248912000:1352',    '1248998400:1352',    '1249084800:1352',    '1249171200:1352',    '1249257600:1352',    '1249344000:1352',    '1249430400:1352',    '1249516800:1352',    '1249603200:1352',    '1249689600:1352',    '1249776000:1352',    '1249862400:1352',    '1249948800:1352',    '1250035200:1352',    '1250121600:1352',    '1250208000:1352',    '1250294400:1352',    '1250380800:1352',    '1250467200:1352',    '1250553600:1352',    '1250640000:1352',    '1250726400:1352',    '1250812800:1352',    '1250899200:1352',    '1250985600:1352',    '1251072000:1352',    '1251158400:1352',    '1251244800:1352',    '1251331200:1352',    '1251417600:1352',    '1251504000:1352',    '1251590400:1352',    '1251676800:1352',    '1251763200:1352',    '1251849600:1340',    '1251936000:1273',    '1252022400:1148',    '1252108800:1090',    '1252195200:1064',    '1252281600:1057',    '1252368000:1057',    '1252454400:1091',    '1252540800:1093',    '1252627200:1049',    '1252713600:1048',    '1252800000:1055',    '1252886400:1066',    '1252972800:1071',    '1253059200:1060',    '1253145600:1053',    '1253232000:1053',    '1253318400:1066',    '1253404800:1065',    '1253491200:1070',    '1253577600:1072',    '1253664000:1071',    '1253750400:1077',    '1253836800:1086',    '1253923200:1086',    '1254009600:1059',    '1254096000:1053',    '1254182400:1065',    '1254268800:1072',    '1254355200:1072',    '1254441600:1046',    '1254528000:1046',    '1254614400:1058',    '1254700800:1022',    '1254787200:1022',    '1254873600:1028',    '1254960000:1041',    '1255046400:1049',    '1255132800:1049',    '1255219200:1029',    '1255305600:1029',    '1255392000:1035',    '1255478400:1035',    '1255564800:1051',    '1255651200:1042',    '1255737600:1042',    '1255824000:1068',    '1255910400:1044',    '1255996800:1033',    '1256083200:1041',    '1256169600:1041',    '1256256000:1030',    '1256342400:1038',    '1256428800:1048',    '1256515200:1054',    '1256601600:1054',    '1256688000:1035',    '1256774400:1035',    '1256860800:1054',    '1256947200:1039',    '1257033600:1039',    '1257120000:1041',    '1257206400:1043',    '1257292800:1049',    '1257379200:1045',    '1257465600:1045',    '1257552000:1056',    '1257638400:1056',    '1257724800:1071',    '1257811200:1048',    '1257897600:1018',    '1257984000:1018',    '1258070400:1061',    '1258156800:1052',    '1258243200:1041',    '1258329600:1060',    '1258416000:1055',    '1258502400:1060',    '1258588800:1060',    '1258675200:1096',    '1258761600:1114',    '1258848000:1143',    '1258934400:1143',    '1259020800:1141',    '1259107200:1154',    '1259193600:1166',    '1259280000:1163',    '1259366400:1119',    '1259452800:1068',    '1259539200:1040',    '1259625600:1040',    '1259712000:1056',    '1259798400:1064',    '1259884800:1083',    '1259971200:1083',    '1260057600:1097',    '1260144000:1093',    '1260230400:1093',    '1260316800:1093',    '1260403200:1073',    '1260489600:1073',    '1260576000:1046',    '1260662400:1047',    '1260748800:1065',    '1260835200:1078',    '1260921600:1082',    '1261008000:1074',    '1261094400:1074',    '1261180800:1086',    '1261267200:1090',    '1261353600:1051',    '1261440000:1051',    '1261526400:1062',    '1261612800:1045',    '1261699200:1050',    '1261785600:1062',    '1261872000:1072',    '1261958400:1072',    '1262044800:1083',    '1262131200:1083',    '1262217600:1080',    '1262304000:1080',    '1262390400:1063',    '1262476800:1087',    '1262563200:1048',    '1262649600:1037',    '1262736000:1037',    '1262822400:1057',    '1262908800:1077',    '1262995200:1097',    '1263081600:1111',    '1263168000:1111',    '1263254400:1115',    '1263340800:1115',    '1263427200:1113',    '1263513600:1113',    '1263600000:1094',    '1263686400:1088',    '1263772800:1088',    '1263859200:1099',    '1263945600:1099',    '1264032000:1089',    '1264118400:1082',    '1264204800:1082',    '1264291200:1090',    '1264377600:1090',    '1264464000:1098',    '1264550400:1085',    '1264636800:1100',    '1264723200:1107',    '1264809600:1108',    '1264896000:1103',    '1264982400:1111',    '1265068800:1111',    '1265155200:1101',    '1265241600:1101',    '1265328000:1097',    '1265414400:1118',    '1265500800:1138',    '1265587200:1118',    '1265673600:1118',    '1265760000:1115',    '1265846400:1116',    '1265932800:1114',    '1266019200:1114',    '1266105600:1103',    '1266192000:1130',    '1266278400:1130',    '1266364800:1136',    '1266451200:1121',    '1266537600:1123',    '1266624000:1123',    '1266710400:1105',    '1266796800:1138',    '1266883200:1138',    '1266969600:1112',    '1267056000:1084',    '1267142400:1075',    '1267228800:1075',    '1267315200:1090',    '1267401600:1124',    '1267488000:1164',    '1267574400:1147',    '1267660800:1113',    '1267747200:1113',    '1267833600:1106',    '1267920000:1102',    '1268006400:1099',    '1268092800:1111',    '1268179200:1119',    '1268265600:1120',    '1268352000:1146',    '1268438400:1081',    '1268524800:1065',    '1268611200:1047',    '1268697600:1047',    '1268784000:1075',    '1268870400:1088',    '1268956800:1083',    '1269043200:1059',    '1269129600:1094',    '1269216000:1099',    '1269302400:1082',    '1269388800:1082',    '1269475200:1095',    '1269561600:1099',    '1269648000:1099',    '1269734400:1098',    '1269820800:1104',    '1269907200:1098',    '1269993600:1093',    '1270080000:1096',    '1270166400:1105',    '1270252800:1117',    '1270339200:1114',    '1270425600:1098',    '1270512000:1099',    '1270598400:1099',    '1270684800:1087',    '1270771200:1129',    '1270857600:1129',    '1270944000:1121',    '1271030400:1114',    '1271116800:1063',    '1271203200:1063',    '1271289600:1045',    '1271376000:1081',    '1271462400:1081',    '1271548800:1062',    '1271635200:1065',    '1271721600:1065',    '1271808000:1099',    '1271894400:1099',    '1271980800:1062',    '1272067200:1062',    '1272153600:1036',    '1272240000:1063',    '1272326400:1068',    '1272412800:1069',    '1272499200:1069',    '1272585600:1045',    '1272672000:1067',    '1272758400:1082',    '1272844800:1092',    '1272931200:1092',    '1273017600:1056',    '1273104000:1056',    '1273190400:1054',    '1273276800:1054',    '1273363200:1075',    '1273449600:1075',    '1273536000:1040',    '1273622400:1029',    '1273708800:1077',    '1273795200:1092',    '1273881600:1090',    '1273968000:1074',    '1274054400:1056',    '1274140800:1062',    '1274227200:1041',    '1274313600:1041',    '1274400000:1083',    '1274486400:1113',    '1274572800:1112',    '1274659200:1146',    '1274745600:1154',    '1274832000:1088',    '1274918400:1088',    '1275004800:1087',    '1275091200:1063',    '1275177600:1085',    '1275264000:1086',    '1275350400:1086',    '1275436800:1091',    '1275523200:1091',    '1275609600:1091',    '1275696000:1085',    '1275782400:1092',    '1275868800:1094',    '1275955200:1102',    '1276041600:1100',    '1276128000:1109',    '1276214400:1083',    '1276300800:1083',    '1276387200:1084',    '1276473600:1102',    '1276560000:1114',    '1276646400:1106',    '1276732800:1106',    '1276819200:1088',    '1276905600:1088',    '1276992000:1083',    '1277078400:1091',    '1277164800:1090',    '1277251200:1090',    '1277337600:1085',    '1277424000:1085',    '1277510400:1087',    '1277596800:1115',    '1277683200:1092',    '1277769600:1082',    '1277856000:1083',    '1277942400:1083',    '1278028800:1089',    '1278115200:1113',    '1278201600:1122',    '1278288000:1101',    '1278374400:1101',    '1278460800:1111',    '1278547200:1107',    '1278633600:1110',    '1278720000:1110',    '1278806400:1137',    '1278892800:1141',    '1278979200:1105',    '1279065600:1105',    '1279152000:1109',    '1279238400:1109',    '1279324800:1082',    '1279411200:1066',    '1279497600:1097',    '1279584000:1110',    '1279670400:1110',    '1279756800:1045',    '1279843200:1013',    '1279929600:1013',    '1280016000:1064',    '1280102400:1117',    '1280188800:1140',    '1280275200:1170',    '1280361600:1124',    '1280448000:1124',    '1280534400:1137',    '1280620800:1165',    '1280707200:1161',    '1280793600:1161',    '1280880000:1182',    '1280966400:1200',    '1281052800:1177',    '1281139200:1151',    '1281225600:1176',    '1281312000:1163',    '1281398400:1136',    '1281484800:1081',    '1281571200:1081',    '1281657600:1111',    '1281744000:1137',    '1281830400:1128',    '1281916800:1138',    '1282003200:1131',    '1282089600:1131',    '1282176000:1127',    '1282262400:1127',    '1282348800:1135',    '1282435200:1123',    '1282521600:1126',    '1282608000:1120',    '1282694400:1088',    '1282780800:1123',    '1282867200:1125',    '1282953600:1125',    '1283040000:1137',    '1283126400:1133',    '1283212800:1140',    '1283299200:1140',    '1283385600:1144',    '1283472000:1163',    '1283558400:1166',    '1283644800:1141',    '1283731200:1141',    '1283817600:1101',    '1283904000:1101',    '1283990400:1072',    '1284076800:1078',    '1284163200:1121',    '1284249600:1126',    '1284336000:1107',    '1284422400:1065',    '1284508800:1065',    '1284595200:1080',    '1284681600:1124',    '1284768000:1159',    '1284854400:1159',    '1284940800:1118',    '1285027200:1118',    '1285113600:1152',    '1285200000:1152',    '1285286400:1150',    '1285372800:1124',    '1285459200:1099',    '1285545600:1126',    '1285632000:1117',    '1285718400:1117',    '1285804800:1101',    '1285891200:1101',    '1285977600:1147',    '1286064000:1157',    '1286150400:1160',    '1286236800:1185',    '1286323200:1188',    '1286409600:1167',    '1286496000:1163',    '1286582400:1163',    '1286668800:1185',    '1286755200:1140',    '1286841600:1140',    '1286928000:1106',    '1287014400:1117',    '1287100800:1161',    '1287187200:1161',    '1287273600:1160',    '1287360000:1171',    '1287446400:1160',    '1287532800:1160',    '1287619200:1140',    '1287705600:1140',    '1287792000:1153',    '1287878400:1095',    '1287964800:1117',    '1288051200:1117',    '1288137600:1137',    '1288224000:1106',    '1288310400:1113',    '1288396800:1098',    '1288483200:1103',    '1288569600:1116',    '1288656000:1116',    '1288742400:1114',    '1288828800:1119',    '1288915200:1081',    '1289088000:1070',    '1289174400:1124',    '1289260800:1130',    '1289347200:1130',    '1289433600:1109',    '1289520000:1121',    '1289606400:1123',    '1289692800:1120',    '1289779200:1036',    '1289865600:1036',    '1289952000:1135',    '1290038400:1135',    '1290124800:1154',    '1290211200:1167',    '1290297600:1175',    '1290384000:1175',    '1290470400:1177',    '1290556800:1199',    '1290643200:1170',    '1290729600:1142',    '1290816000:1125',    '1290902400:1078',    '1290988800:1078',    '1291075200:1081',    '1291161600:1107',    '1291248000:1162',    '1291334400:1162',    '1291420800:1156',    '1291507200:1135',    '1291593600:1088',    '1291680000:1088',    '1291766400:1106',    '1291852800:1119',    '1291939200:1119',    '1292025600:1119',    '1292112000:1152',    '1292198400:1119',    '1292284800:1122',    '1292371200:1132',    '1292457600:1132',    '1292544000:1117',    '1292630400:1117',    '1292716800:1125',    '1292803200:1125',    '1292889600:1111',    '1292976000:1105',    '1293062400:1114',    '1293148800:1119',    '1293235200:1119',    '1293321600:1129',    '1293408000:1128',    '1293494400:1137',    '1293580800:1116',    '1293667200:1078',    '1293753600:1074',    '1293840000:1074',    '1293926400:1077',    '1294012800:1091',    '1294185600:1147',    '1294358400:1131',    '1294531200:1114',    '1294617600:1134',    '1294704000:1121',    '1294790400:1078',    '1294876800:1075',    '1294963200:1075',    '1295049600:1112',    '1295222400:1176',    '1295308800:1197',    '1295395200:1192',    '1295568000:1185',    '1295654400:1141',    '1295827200:1108',    '1296000000:1117',    '1296086400:1139',    '1296259200:1093',    '1296432000:1095',    '1296604800:1112',    '1296691200:1109',    '1296864000:1089',    '1296950400:1074',    '1297123200:1115',    '1297209600:1115',    '1297382400:1139',    '1297555200:1112',    '1297641600:1077',    '1297728000:1103',    '1297814400:1103',    '1297987200:1116',    '1298160000:1120',    '1298246400:1110',    '1298419200:1108',    '1298505600:1141',    '1298678400:1192',    '1298851200:1183',    '1299024000:1168',    '1299110400:1141',    '1299196800:1146',    '1299369600:1125',    '1299628800:1131',    '1299801600:1137',    '1299974400:1138',    '1300060800:1145',    '1300147200:1127',    '1300233600:1118',    '1300492800:1095',    '1300665600:1122',    '1300752000:1136',    '1301011200:1148',    '1301184000:1138',    '1301270400:1157',    '1301356800:1152',    '1301443200:1152',    '1301529600:1146',    '1301702400:1173',    '1301788800:1179',    '1302048000:1131',    '1302220800:1114',    '1302307200:1129',    '1302566400:1139',    '1302739200:1114',    '1302912000:1114',    '1303084800:1124',    '1303257600:1091',    '1303344000:1078',    '1303430400:1092',    '1303516800:1092',    '1303603200:1113',    '1303689600:1121',    '1303776000:1121',    '1303862400:1096',    '1304035200:1092',    '1304121600:1092',    '1304208000:1055',    '1304294400:1079',    '1304380800:1089',    '1304467200:1089',    '1304640000:1097',    '1304726400:1102',    '1304899200:1103',    '1304985600:1107',    '1305158400:1114',    '1305417600:1119',    '1305504000:1084',    '1305590400:1103',    '1305849600:1112',    '1305936000:1122',    '1306022400:1136',    '1306281600:1129',    '1306368000:1132',    '1306540800:1123',    '1306713600:1118',    '1306800000:1118',    '1306886400:1121',    '1307059200:1159',    '1307232000:1110',    '1307404800:1115',    '1307491200:1110',    '1307577600:1110',    '1307664000:1108',    '1307750400:1108',    '1307836800:1121',    '1307923200:1110',    '1308096000:1104',    '1308355200:1114',    '1308441600:1114',    '1308700800:1093',    '1308873600:1104',    '1308960000:1114',    '1309046400:1119',    '1309305600:1101',    '1309478400:1104',    '1309564800:1104',    '1309651200:1123',    '1309737600:1116',    '1309910400:1119',    '1310083200:1099',    '1310169600:1109',    '1310256000:1115',    '1310428800:1117',    '1310515200:1105',    '1310688000:1128',    '1310860800:1091',    '1311120000:1111',    '1311292800:1122',    '1311379200:1132',    '1311465600:1094',    '1311724800:1084',    '1311811200:1114',    '1311984000:1125',    '1312070400:1125',    '1312156800:1142',    '1312329600:1149',    '1312502400:1153',    '1312588800:1193',    '1312761600:1192',    '1312934400:1178',    '1313020800:1192',    '1313193600:1179',    '1313625600:1139',    '1313884800:1126',    '1314144000:1101',    '1314489600:1118',    '1314576000:1091',    '1314748800:1106',    '1314921600:1098',    '1315008000:1098',    '1315094400:1111',    '1315180800:1121',    '1315353600:1128',    '1315526400:1137',    '1315612800:1137',    '1315699200:1118',    '1315958400:1105',    '1316044800:1102',    '1316131200:1102',    '1316304000:1113',    '1316563200:1104',    '1316736000:1108',    '1316908800:1092',    '1316995200:1071',    '1317081600:1071',    '1317340800:1052',    '1317427200:1052',    '1317600000:1063',    '1317686400:1071',    '1317945600:1070',    '1318118400:1080',    '1318291200:1085',    '1318550400:1095',    '1318636800:1092',    '1318809600:1111',    '1318982400:1119',    '1319328000:1121',    '1319414400:1131',    '1319587200:1135',    '1319760000:1117',    '1319932800:1117',    '1320192000:1091',    '1320278400:1089',    '1320451200:1097',    '1320537600:1113',    '1320796800:1118',    '1321142400:1106',    '1321401600:1091',    '1321488000:1096',    '1321660800:1096',    '1321833600:1089',    '1322006400:1104',    '1322092800:1104',    '1322179200:1097',    '1322265600:1097',    '1322438400:1087',    '1322524800:1087',    '1322784000:1099',    '1322956800:1061',    '1323043200:1033',    '1323129600:1033',    '1323216000:1047',    '1323388800:1047',    '1323475200:1028',    '1323561600:1028',    '1323648000:1029',    '1323820800:1029',    '1323907200:1051',    '1323993600:1051',    '1324080000:1043',    '1324166400:1043',    '1324252800:1021',    '1324339200:1021',    '1324425600:1047',    '1324512000:1047',    '1324598400:1058',    '1324684800:1058',    '1324771200:1045',    '1324857600:1045',    '1324944000:1030',    '1325030400:1030',    '1325116800:1022',    '1325203200:1022',    '1325289600:1002',    '1325376000:1002',    '1325462400:998',    '1325548800:998',    '1325635200:1010',    '1325721600:1010',    '1325808000:1028',    '1325894400:1028',    '1325980800:1028',    '1326067200:1017',    '1326153600:1017',    '1326240000:1017',    '1326326400:1033',    '1326412800:1033',    '1326499200:1033',    '1326585600:1016',    '1326672000:1016',    '1326758400:987',    '1326844800:987',    '1326931200:1004',    '1327017600:1004',    '1327104000:1024',    '1327190400:1024',    '1327276800:1039',    '1327363200:1039',    '1327449600:1039',    '1327536000:1056',    '1327622400:1056',    '1327708800:1056',    '1327795200:1056',    '1327881600:1036',    '1327968000:1036',    '1328054400:1036',    '1328140800:1018',    '1328227200:1018',    '1328313600:1012',    '1328400000:1012',    '1328486400:1026',    '1328572800:1026',    '1328659200:1042',    '1328745600:1042',    '1328832000:1042',    '1328918400:1057',    '1329004800:1057',    '1329091200:1046',    '1329177600:1046',    '1329264000:1046',    '1329350400:1058',    '1329436800:1058',    '1329523200:1063',    '1329609600:1063',    '1329696000:1063',    '1329782400:1072',    '1329868800:1072',    '1329955200:1072',    '1330041600:1066',    '1330128000:1066',    '1330214400:1058',    '1330300800:1058',    '1330387200:1058',    '1330473600:1072',    '1330560000:1072',    '1330646400:1072',    '1330732800:1059',    '1330819200:1059',    '1330905600:1071',    '1330992000:1071',    '1331078400:1071',    '1331164800:1085',    '1331251200:1085',    '1331337600:1099',    '1331424000:1099',    '1331510400:1099',    '1331596800:1048',    '1331683200:1048',    '1331769600:1087',    '1331856000:1087',    '1331942400:1087',    '1332028800:1077',    '1332115200:1077',    '1332201600:1079',    '1332288000:1079',    '1332374400:1079',    '1332460800:1074',    '1332547200:1069',    '1332633600:1065',    '1332720000:1060',    '1332806400:1055',    '1332892800:1055',    '1332979200:1065',    '1333065600:1065',    '1333152000:1077',    '1333238400:1077',    '1333324800:1083',    '1333411200:1083',    '1333497600:1083',    '1333584000:1059',    '1333670400:1062',    '1333756800:1062',    '1333843200:1073',    '1333929600:1073',    '1334016000:1073',    '1334102400:1070',    '1334188800:1070',    '1334275200:1081',    '1334361600:1081',    '1334448000:1089',    '1334534400:1089',    '1334620800:1079',    '1334707200:1079',    '1334793600:1079',    '1334880000:1047',    '1334966400:1062',    '1335052800:1062',    '1335139200:1071',    '1335225600:1071',    '1335312000:1071',    '1335398400:1081',    '1335484800:1081',    '1335571200:1081',    '1335657600:1085',    '1335744000:1085',    '1335830400:1063',    '1335916800:1063',    '1336003200:1075',    '1336089600:1075',    '1336176000:1084',    '1336262400:1084',    '1336348800:1093',    '1336435200:1093',    '1336521600:1080',    '1336608000:1080',    '1336694400:1080',    '1336780800:1058',    '1336867200:1058',    '1336953600:1064',    '1337040000:1064',    '1337126400:1064',    '1337212800:1074',    '1337299200:1074',    '1337385600:1049',    '1337472000:1049',    '1337558400:1069',    '1337644800:1069',    '1337731200:1069',    '1337817600:1079',    '1337904000:1079',    '1337990400:1090',    '1338076800:1090',    '1338163200:1097',    '1338249600:1097',    '1338336000:1104',    '1338422400:1104',    '1338508800:1113',    '1338595200:1113',    '1338681600:1106',    '1338768000:1106',    '1338854400:1119',    '1338940800:1119',    '1339027200:1120',    '1339113600:1120',    '1339200000:1115',    '1339286400:1115',    '1339372800:1117',    '1339459200:1117',    '1339545600:1115',    '1339632000:1115',    '1339718400:1117',    '1339804800:1117',    '1339891200:1103',    '1339977600:1103',    '1340064000:1065',    '1340150400:1065',    '1340236800:1083',    '1340323200:1083',    '1340409600:1059',    '1340496000:1059',    '1340582400:1067',    '1340668800:1067',    '1340755200:1079',    '1340841600:1079',    '1340928000:1085',    '1341014400:1085',    '1341100800:1092',    '1341187200:1092',    '1341273600:1080',    '1341360000:1089',    '1341446400:1089',    '1341532800:1099',    '1341619200:1099',    '1341705600:1108',    '1341792000:1108',    '1341878400:1120',    '1341964800:1120',    '1342051200:1117',    '1342137600:1117',    '1342224000:1085',    '1342310400:1085',    '1342396800:1072',    '1342483200:1072',    '1342569600:1088',    '1342656000:1088',    '1342742400:1088',    '1342828800:1093',    '1342915200:1093',    '1343001600:1093',    '1343088000:1097',    '1343174400:1097',    '1343260800:1108',    '1343347200:1108',    '1343433600:1108',    '1343520000:1108',    '1343606400:1113',    '1343692800:1113',    '1343779200:1117',    '1343865600:1117',    '1343952000:1124',    '1344038400:1124',    '1344124800:1124',    '1344211200:1114',    '1344297600:1114',    '1344384000:1107',    '1344470400:1107',    '1344556800:1112',    '1344643200:1112',    '1344729600:1122',    '1344816000:1122',    '1344902400:1122',    '1344988800:1119',    '1345075200:1119',    '1345161600:1117',    '1345248000:1117',    '1345334400:1128',    '1345420800:1128',    '1345507200:1128',    '1345593600:1098',    '1345680000:1098',    '1345766400:1096',    '1345852800:1096',    '1345939200:1096',    '1346025600:1103',    '1346112000:1103',    '1346198400:1109',    '1346284800:1109',    '1346371200:1109',    '1346457600:1098',    '1346544000:1098',    '1346630400:1108',    '1346716800:1108',    '1346803200:1116',    '1346889600:1116',    '1346976000:1116',    '1347062400:1099',    '1347148800:1099',    '1347235200:1099',    '1347321600:1110',    '1347408000:1110',    '1347494400:1110',    '1347580800:1094',    '1347667200:1094',    '1347753600:1094',    '1347840000:1096',    '1347926400:1096',    '1348012800:1096',    '1348099200:1077',    '1348185600:1077',    '1348272000:1074',    '1348358400:1077',    '1348444800:1077',    '1348531200:1090',    '1348617600:1090',    '1348704000:1086',    '1348790400:1086',    '1348876800:1086',    '1348963200:1091',    '1349049600:1091',    '1349136000:1083',    '1349222400:1083',    '1349308800:1083',    '1349395200:1092',    '1349481600:1092',    '1349568000:1099',    '1349654400:1099',    '1349740800:1099',    '1349827200:1081',    '1349913600:1081',    '1350000000:1081',    '1350086400:1095',    '1350172800:1095',    '1350259200:1112',    '1350345600:1112',    '1350432000:1112',    '1350518400:1109',    '1350604800:1109',    '1350691200:1109',    '1350777600:1125',    '1350864000:1125',    '1350950400:1125',    '1351036800:1139',    '1351123200:1139',    '1351209600:1139',    '1351296000:1139',    '1351382400:1107',    '1351468800:1107',    '1351555200:1088',    '1351641600:1088',    '1351728000:1090',    '1351814400:1090',    '1351900800:1090',    '1351987200:1089',    '1352073600:1089',    '1352160000:1092',    '1352246400:1096',    '1352332800:1099',    '1352419200:1102',    '1352505600:1105',    '1352592000:1109',    '1352678400:1112',    '1352764800:1115',    '1352851200:1115',    '1352937600:1115',    '1353024000:1115',    '1353110400:1107',    '1353196800:1107',    '1353283200:1107',    '1353369600:1108',    '1353456000:1108',    '1353542400:1117',    '1353628800:1117',    '1353715200:1071',    '1353801600:1076',    '1353888000:1076',    '1353974400:1066',    '1354060800:1066',    '1354147200:1045',    '1354233600:1045',    '1354320000:1040',    '1354406400:1040',    '1354492800:1043',    '1354579200:1043',    '1354665600:1042',    '1354752000:1042',    '1354838400:1052',    '1354924800:1052',    '1355011200:1049',    '1355097600:1049',    '1355184000:1044',    '1355270400:1044',    '1355356800:1044',    '1355443200:1055',    '1355529600:1055',    '1355616000:1056',    '1355702400:1056',    '1355788800:1070',    '1355875200:1070',    '1355961600:1070',    '1356048000:1052',    '1356134400:1052',    '1356220800:1052',    '1356307200:1044',    '1356393600:1044',    '1356480000:1044',    '1356566400:1022',    '1356652800:1022',    '1356739200:1020',    '1356825600:1020',    '1356912000:1020',    '1356998400:1030',    '1357084800:1030',    '1357171200:993',    '1357257600:993',    '1357344000:1003',    '1357430400:1003',    '1357516800:1003',    '1357603200:1008',    '1357689600:1008',    '1357776000:1008',    '1357862400:1008',    '1357948800:1008',    '1358035200:999',    '1358121600:999',    '1358208000:999',    '1358294400:1008',    '1358380800:1008',    '1358467200:1008',    '1358553600:1007',    '1358640000:1007',    '1358726400:1007',    '1358812800:1000',    '1358899200:1000',    '1358985600:1000',    '1359072000:1008',    '1359158400:1008',    '1359244800:1026',    '1359331200:1026',    '1359417600:1026',    '1359504000:1032',    '1359590400:1032',    '1359676800:1053',    '1359763200:1053',    '1359849600:1082',    '1359936000:1082',    '1360022400:1082',    '1360108800:1101',    '1360195200:1101',    '1360281600:1101',    '1360368000:1117',    '1360454400:1117',    '1360540800:1126',    '1360627200:1126',    '1360713600:1126',    '1360800000:1128',    '1360886400:1128',    '1360972800:1128',    '1361059200:1125',    '1361145600:1125',    '1361232000:1125',    '1361318400:1118',    '1361404800:1118',    '1361491200:1118',    '1361577600:1118',    '1361664000:1119',    '1361750400:1119',    '1361836800:1114',    '1361923200:1114',    '1362009600:1114',    '1362096000:1091',    '1362182400:1102',    '1362268800:1102',    '1362355200:1102',    '1362441600:1102',    '1362528000:1102',    '1362614400:1102',    '1362700800:1104',    '1362787200:1104',    '1362873600:1104',    '1362960000:1100',    '1363046400:1100',    '1363132800:1100',    '1363219200:1105',    '1363305600:1105',    '1363392000:1105',    '1363478400:1107',    '1363564800:1107',    '1363651200:1116',    '1363737600:1116',    '1363824000:1116',    '1363910400:1123',    '1363996800:1123',    '1364083200:1123',    '1364169600:1116',    '1364256000:1116',    '1364342400:1116',    '1364428800:1113',    '1364515200:1113',    '1364601600:1108',    '1364688000:1108',    '1364774400:1108',    '1364860800:1093',    '1364947200:1091',    '1365033600:1089',    '1365120000:1087',    '1365206400:1084',    '1365292800:1082',    '1365379200:1080',    '1365465600:1078',    '1365552000:1065',    '1365638400:1065',    '1365724800:1065',    '1365811200:1082',    '1365897600:1082',    '1365984000:1084',    '1366070400:1084',    '1366156800:1084',    '1366243200:1084',    '1366329600:1096',    '1366416000:1096',    '1366502400:1096',    '1366588800:1096',    '1366675200:1096',    '1366761600:1096',    '1366848000:1102',    '1366934400:1102',    '1367020800:1102',    '1367107200:1102',    '1367193600:1079',    '1367280000:1079',    '1367366400:1079',    '1367452800:1074',    '1367539200:1074',    '1367625600:1074',    '1367712000:1024',    '1367798400:1024',    '1367884800:1024',    '1367971200:1046',    '1368057600:1046',    '1368144000:1046',    '1368230400:1062',    '1368316800:1062',    '1368403200:1062',    '1368489600:1078',    '1368576000:1078',    '1368662400:1078',    '1368748800:1077',    '1368835200:1077',    '1368921600:1077',    '1369008000:1085',    '1369094400:1085',    '1369180800:1085',    '1369267200:1085',    '1369353600:1078',    '1369440000:1078',    '1369526400:1078',    '1369612800:1087',    '1369699200:1087',    '1369785600:1087',    '1369872000:1091',    '1369958400:1091',    '1370044800:1091',    '1370131200:1069',    '1370217600:1069',    '1370304000:1069',    '1370390400:1054',    '1370476800:1054',    '1370563200:1054',    '1370649600:1061',    '1370736000:1061',    '1370822400:1061',    '1370908800:1069',    '1370995200:1069',    '1371081600:1069',    '1371168000:1085',    '1371254400:1085',    '1371340800:1085',    '1371427200:1066',    '1371513600:1066',    '1371600000:1066',    '1371686400:1060',    '1371772800:1060',    '1371859200:1060',    '1371945600:1061',    '1372032000:1061',    '1372118400:1061',    '1372204800:1059',    '1372291200:1059',    '1372377600:1059',    '1372464000:1061',    '1372550400:1061',    '1372636800:1031',    '1372723200:1031',    '1372809600:1031',    '1372896000:1026',    '1372982400:1026',    '1373068800:1026',    '1373155200:1029',    '1373241600:1029',    '1373328000:1029',    '1373414400:1034',    '1373500800:1034',    '1373587200:1034',    '1373673600:1031',    '1373760000:1031',    '1373846400:1031',    '1373932800:1038',    '1374019200:1039',    '1374105600:1039',    '1374192000:1040',    '1374278400:1040',    '1374364800:1041',    '1374451200:1041',    '1374537600:1041',    '1374624000:1041',    '1374710400:1041',    '1374796800:1042',    '1374883200:1042',    '1374969600:1042',    '1375056000:1045',    '1375142400:1045',    '1375228800:1045',    '1375315200:1045',    '1375401600:1041',    '1375488000:1041',    '1375574400:1041',    '1375660800:1041',    '1375747200:1036',    '1375833600:1036',    '1375920000:1036',    '1376006400:1027',    '1376092800:1027',    '1376179200:1027',    '1376265600:1033',    '1376352000:1033',    '1376438400:1033',    '1376524800:1034',    '1376611200:1034',    '1376697600:1034',    '1376784000:1034',    '1376870400:1038',    '1376956800:1038',    '1377043200:1038',    '1377129600:1038',    '1377216000:1028',    '1377302400:1028',    '1377388800:1028',    '1377475200:1028',    '1377561600:1032',    '1377648000:1032',    '1377734400:1032',    '1377820800:1032',    '1377907200:1018',    '1377993600:1018',    '1378080000:1018',    '1378166400:1018',    '1378252800:1018',    '1378339200:1009',    '1378425600:1009',    '1378512000:1009',    '1378598400:1009',    '1378684800:1009',    '1378771200:1008',    '1378857600:1008',    '1378944000:1008',    '1379030400:1008',    '1379116800:1008',    '1379203200:1013',    '1379289600:1013',    '1379376000:1013',    '1379462400:1013',    '1379548800:1013',    '1379635200:1013',    '1379721600:1018',    '1379808000:1018',    '1379894400:1018',    '1379980800:1018',    '1380067200:1018',    '1380153600:1018',    '1380240000:1020',    '1380326400:1020',    '1380412800:1020',    '1380499200:1020',    '1380585600:1020',    '1380672000:1020',    '1380758400:1020',    '1380844800:1021',    '1380931200:1021',    '1381017600:1021',    '1381104000:1021',    '1381190400:1019',    '1381276800:1016',    '1381363200:1014',    '1381449600:1012',    '1381536000:1009',    '1381622400:1007',    '1381708800:1004',    '1381795200:1002',    '1381881600:998',    '1381968000:998',    '1382054400:998',    '1382140800:998',    '1382227200:998',    '1382313600:1014',    '1382400000:1014',    '1382486400:1014',    '1382572800:1014',    '1382659200:1014',    '1382745600:1014',    '1382832000:993',    '1382918400:993',    '1383004800:993',    '1383091200:993',    '1383177600:993',    '1383264000:995',    '1383350400:995',    '1383436800:995',    '1383523200:995',    '1383609600:995',    '1383696000:985',    '1383782400:985',    '1383868800:985',    '1383955200:985',    '1384041600:985',    '1384128000:995',    '1384214400:995',    '1384300800:995',    '1384387200:995',    '1384473600:995',    '1384560000:995',    '1384646400:993',    '1384732800:993',    '1384819200:993',    '1384905600:993',    '1384992000:993',    '1385078400:993',    '1385164800:994',    '1385251200:994',    '1385337600:994',    '1385424000:995',    '1385510400:995',    '1385596800:996',    '1385683200:996',    '1385769600:997',    '1385856000:997',    '1385942400:998',    '1386028800:998',    '1386115200:998',    '1386201600:998',    '1386288000:998',    '1386374400:998',    '1386460800:985',    '1386547200:985',    '1386633600:985',    '1386720000:985',    '1386806400:1013',    '1386892800:1013',    '1386979200:1013',    '1387065600:1013',    '1387152000:1013',    '1387238400:997',    '1387324800:997',    '1387411200:997',    '1387497600:997',    '1387584000:997',    '1387670400:958',    '1387756800:958',    '1387843200:958',    '1387929600:958',    '1388016000:933',    '1388102400:933',    '1388188800:933',    '1388275200:933',    '1388361600:940',    '1388448000:940',    '1388534400:940',    '1388620800:940',    '1388707200:939',    '1388793600:939',    '1388880000:939',    '1388966400:939',    '1389052800:944',    '1389139200:944',    '1389225600:944',    '1389312000:944',    '1389398400:944',    '1389484800:959',    '1389571200:959',    '1389657600:959',    '1389744000:959',    '1389830400:945',    '1389916800:945',    '1390003200:945',    '1390089600:945',    '1390176000:943',    '1390262400:943',    '1390348800:943',    '1390435200:943',    '1390521600:941',    '1390608000:941',    '1390694400:941',    '1390780800:941',    '1390867200:941',    '1390953600:941',    '1391040000:941',    '1391126400:941',    '1391212800:941',    '1391299200:934',    '1391385600:934',    '1391472000:934',    '1391558400:934',    '1391644800:934',    '1391731200:907',    '1391817600:907',    '1391904000:907',    '1391990400:907',    '1392076800:915',    '1392163200:915',    '1392249600:915',    '1392336000:915',    '1392422400:924',    '1392508800:924',    '1392595200:924',    '1392681600:924',    '1392768000:919',    '1392854400:919',    '1392940800:919',    '1393027200:919',    '1393113600:933',    '1393200000:933',    '1393286400:933',    '1393372800:933',    '1393459200:933',    '1393545600:919',    '1393632000:919',    '1393718400:919',    '1393804800:899',    '1393891200:899',    '1393977600:899',    '1394064000:899',    '1394150400:899',    '1394236800:890',    '1394323200:890',    '1394409600:890',    '1394496000:890',    '1394582400:883',    '1394668800:883',    '1394755200:883',    '1394841600:883',    '1394928000:872',    '1395014400:872',    '1395100800:872',    '1395187200:872',    '1395273600:882',    '1395360000:882',    '1395446400:882',    '1395532800:882',    '1395619200:877',    '1395705600:877',    '1395792000:877',    '1395878400:877',    '1395964800:877',    '1396051200:877',    '1396137600:882',    '1396224000:882',    '1396310400:882',    '1396396800:882',    '1396483200:882',    '1396569600:882',    '1396656000:886',    '1396742400:886',    '1396828800:886',    '1396915200:886',    '1397001600:886',    '1397088000:888',    '1397174400:888',    '1397260800:888',    '1397347200:888',    '1397433600:888',    '1397520000:900',    '1397606400:900',    '1397692800:900',    '1397779200:900',    '1397865600:900',    '1397952000:911',    '1398038400:911',    '1398124800:911',    '1398211200:911',    '1398297600:911',    '1398384000:911',    '1398470400:913',    '1398556800:913',    '1398643200:913',    '1398729600:913',    '1398816000:913',    '1398902400:908',    '1398988800:908',    '1399075200:908',    '1399161600:908',    '1399248000:908',    '1399334400:911',    '1399420800:911',    '1399507200:911',    '1399593600:911',    '1399680000:911',    '1399766400:899',    '1399852800:899',    '1399939200:899',    '1400025600:899',    '1400112000:899',    '1400198400:877',    '1400284800:877',    '1400371200:877',    '1400457600:877',    '1400544000:875',    '1400630400:875',    '1400716800:875',    '1400803200:875',    '1400889600:875',    '1400976000:858',    '1401062400:858',    '1401148800:858',    '1401235200:858',    '1401321600:858',    '1401408000:832',    '1401494400:832',    '1401580800:832',    '1401667200:832',    '1401753600:803',    '1401840000:803',    '1401926400:803',    '1402012800:803',    '1402099200:807',    '1402185600:807',    '1402272000:807',    '1402358400:807',    '1402444800:792',    '1402531200:792',    '1402617600:792',    '1402704000:792',    '1402790400:797',    '1402876800:797',    '1402963200:797',    '1403049600:797',    '1403136000:814',    '1403222400:814',    '1403308800:814',    '1403395200:814',    '1403481600:834',    '1403568000:834',    '1403654400:834',    '1403740800:834',    '1403827200:839',    '1403913600:839',    '1404000000:839',    '1404086400:839',    '1404172800:854',    '1404259200:854',    '1404345600:854',    '1404432000:859',    '1404518400:859',    '1404604800:859',    '1404691200:859',    '1404777600:864',    '1404864000:864',    '1404950400:864',    '1405036800:864',    '1405123200:873',    '1405209600:873',    '1405296000:873',    '1405382400:873',    '1405468800:892',    '1405555200:892',    '1405641600:892',    '1405728000:887',    '1405814400:887',    '1405900800:887',    '1405987200:887',    '1406073600:860',    '1406160000:860',    '1406246400:860',    '1406332800:860',    '1406419200:869',    '1406505600:869',    '1406592000:869',    '1406678400:887',    '1406764800:887',    '1406851200:887',    '1406937600:887',    '1407024000:868',    '1407110400:868',    '1407196800:868',    '1407283200:868',    '1407369600:846',    '1407456000:846',    '1407542400:846',    '1407628800:846',    '1407715200:850',    '1407801600:850',    '1407888000:850',    '1407974400:864',    '1408060800:864',    '1408147200:864',    '1408233600:864',    '1408320000:864',    '1408406400:864',    '1408492800:864',    '1408579200:864',    '1408665600:876',    '1408752000:876',    '1408838400:876',    '1408924800:876',    '1409011200:873',    '1409097600:873',    '1409184000:873',    '1409270400:884',    '1409356800:884',    '1409443200:884',    '1409529600:884',    '1409616000:884',    '1409702400:869',    '1409788800:869',    '1409875200:869',    '1409961600:869',    '1410048000:869',    '1410134400:860',    '1410220800:860',    '1410307200:860',    '1410393600:860',    '1410480000:869',    '1410566400:869',    '1410652800:869',    '1410739200:869',    '1410825600:881',    '1410912000:881',    '1410998400:881',    '1411084800:881',    '1411171200:881',    '1411257600:881',    '1411344000:875',    '1411430400:875',    '1411516800:875',    '1411603200:875',    '1411689600:875',    '1411776000:875',    '1411862400:858',    '1411948800:858',    '1412035200:858',    '1412121600:858',    '1412208000:858',    '1412294400:857',    '1412380800:857',    '1412467200:857',    '1412553600:857',    '1412640000:857',    '1412726400:852',    '1412812800:852',    '1412899200:852',    '1412985600:852',    '1413072000:852',    '1413158400:866',    '1413244800:866',    '1413331200:866',    '1413417600:866',    '1413504000:866',    '1413590400:850',    '1413676800:850',    '1413763200:850',    '1413849600:850',    '1413936000:839',    '1414022400:839',    '1414108800:839',    '1414195200:839',    '1414281600:839',    '1414368000:847',    '1414454400:847',    '1414540800:847',    '1414627200:847',    '1414713600:847',    '1414800000:853',    '1414886400:853',    '1414972800:853',    '1415059200:824',    '1415145600:824',    '1415232000:824',    '1415318400:824',    '1415404800:824',    '1415491200:815',    '1415577600:815',    '1415664000:815',    '1415750400:815',    '1415836800:815',    '1415923200:823',    '1416009600:823',    '1416096000:823',    '1416182400:823',    '1416268800:839',    '1416355200:839',    '1416441600:839',    '1416528000:839',    '1416614400:844',    '1416700800:844',    '1416787200:844',    '1416873600:844',    '1416960000:843',    '1417046400:843',    '1417132800:843',    '1417219200:843',    '1417305600:828',    '1417392000:828',    '1417478400:828',    '1417564800:828',    '1417651200:828',    '1417737600:835',    '1417824000:835',    '1417910400:835',    '1417996800:835',    '1418083200:825',    '1418169600:825',    '1418256000:825',    '1418342400:825',    '1418428800:825',    '1418515200:824',    '1418601600:824',    '1418688000:824',    '1418774400:824',    '1418860800:823',    '1418947200:823',    '1419033600:823',    '1419120000:823',    '1419206400:810',    '1419292800:810',    '1419379200:810',    '1419465600:810',    '1419552000:797',    '1419638400:797',    '1419724800:797',    '1419811200:797',    '1419897600:816',    '1419984000:816',    '1420070400:816',    '1420156800:816',    '1420243200:826',    '1420329600:826',    '1420416000:826',    '1420502400:826',    '1420588800:826',    '1420675200:816',    '1420761600:816',    '1420848000:816',    '1420934400:816',    '1421020800:794',    '1421107200:794',    '1421193600:794',    '1421280000:794',    '1421366400:794',    '1421452800:800',    '1421539200:800',    '1421625600:800',    '1421712000:800',    '1421798400:807',    '1421884800:807',    '1421971200:807',    '1422057600:807',    '1422144000:796',    '1422230400:796',    '1422316800:796',    '1422403200:796',    '1422489600:796',    '1422576000:802',    '1422662400:802',    '1422748800:802',    '1422835200:802',    '1422921600:807',    '1423008000:807',    '1423094400:807',    '1423180800:807',    '1423267200:807',    '1423353600:789',    '1423440000:789',    '1423526400:789',    '1423612800:789',    '1423699200:787',    '1423785600:787',    '1423872000:787',    '1423958400:787',    '1424044800:787',    '1424131200:793',    '1424217600:793',    '1424304000:793',    '1424390400:793',    '1424476800:792',    '1424563200:792',    '1424649600:792',    '1424736000:792',    '1424822400:770',    '1424908800:770',    '1424995200:770',    '1425081600:765',    '1425168000:765',    '1425254400:765',    '1425340800:765',    '1425427200:762',    '1425513600:762',    '1425600000:762',    '1425686400:762',    '1425772800:770',    '1425859200:770',    '1425945600:770',    '1426032000:770',    '1426118400:770',    '1426204800:768',    '1426291200:768',    '1426377600:768',    '1426464000:768',    '1426550400:768',    '1426636800:770',    '1426723200:770',    '1426809600:770',    '1426896000:770',    '1426982400:770',    '1427068800:757',    '1427155200:757',    '1427241600:757',    '1427328000:757',    '1427414400:757',    '1427500800:768',    '1427587200:768',    '1427673600:768',    '1427760000:768',    '1427846400:778',    '1427932800:778',    '1428019200:778',    '1428105600:778',    '1428192000:778',    '1428278400:783',    '1428364800:783',    '1428451200:783',    '1428537600:783',    '1428624000:783',    '1428710400:782',    '1428796800:782',    '1428883200:782',    '1428969600:782',    '1429056000:782',    '1429142400:782',    '1429228800:775',    '1429315200:775',    '1429401600:775',    '1429488000:775',    '1429574400:775',    '1429660800:791',    '1429747200:791',    '1429833600:791',    '1429920000:791',    '1430006400:791',    '1430092800:808',    '1430179200:808',    '1430265600:808',    '1430352000:808',    '1430438400:808',    '1430524800:812',    '1430611200:812',    '1430697600:812',    '1430784000:812',    '1430870400:812',    '1430956800:812',    '1431043200:811',    '1431129600:811',    '1431216000:811',    '1431302400:811',    '1431388800:811',    '1431475200:802',    '1431561600:802',    '1431648000:802',    '1431734400:802',    '1431820800:802',    '1431907200:802',    '1431993600:799',    '1432080000:799',    '1432166400:799',    '1432252800:799',    '1432339200:799',    '1432425600:806',    '1432512000:806',    '1432598400:806',    '1432684800:806',    '1432771200:806',    '1432857600:806',    '1432944000:809',    '1433030400:809',    '1433116800:809',    '1433203200:809',    '1433289600:809',    '1433376000:809',    '1433462400:827',    '1433548800:827',    '1433635200:827',    '1433721600:827',    '1433808000:827',    '1433894400:828',    '1433980800:828',    '1434067200:828',    '1434153600:828',    '1434240000:828',    '1434326400:828',    '1434412800:829',    '1434499200:829',    '1434585600:829',    '1434672000:829',    '1434758400:829',    '1434844800:829',    '1434931200:829',    '1435017600:829',    '1435104000:829',    '1435190400:829',    '1435276800:829',    '1435363200:829',    '1435449600:825',    '1435536000:825',    '1435622400:825',    '1435708800:825',    '1435795200:825',    '1435881600:825',    '1435968000:803',    '1436054400:803',    '1436140800:803',    '1436227200:803',    '1436313600:803',    '1436400000:803',    '1436486400:809',    '1436572800:809',    '1436659200:809',    '1436745600:809',    '1436832000:809',    '1436918400:809',    '1437004800:818',    '1437091200:818',    '1437177600:818',    '1437264000:818',    '1437350400:818',    '1437436800:818',    '1437523200:812',    '1437609600:812',    '1437696000:812',    '1437782400:812',    '1437868800:812',    '1437955200:812',    '1438041600:802',    '1438128000:802',    '1438214400:802',    '1438300800:802',    '1438387200:802',    '1438473600:802',    '1438560000:787',    '1438646400:787',    '1438732800:787',    '1438819200:787',    '1438905600:787',    '1438992000:787',    '1439078400:787',    '1439164800:787',    '1439251200:787',    '1439337600:787',    '1439424000:756',    '1439510400:747',    '1439596800:747',    '1439683200:731',    '1439769600:725',    '1439856000:727',    '1439942400:723',    '1440115200:741',    '1440201600:762',    '1440288000:762',    '1440374400:762',    '1440374400:777',    '1440460800:777',    '1440547200:777',    '1440633600:780',    '1440720000:780',    '1440806400:780',    '1440892800:780',    '1440979200:786',    '1441065600:786',    '1441065600:786',    '1441152000:786',    '1441238400:786',    '1441324800:786',    '1441411200:786',    '1441497600:780',    '1441584000:780',    '1441670400:780',    '1441756800:780',    '1441756800:780',    '1441843200:780',    '1441843200:780',    '1441929600:780',    '1442016000:771',    '1442102400:771',    '1442188800:771',    '1442275200:771',    '1442361600:771',    '1442448000:771',    '1442534400:756',    '1442620800:756',    '1442707200:756',    '1442793600:756',    '1442880000:756',    '1442966400:756',    '1443052800:759',    '1443139200:759',    '1443225600:759',    '1443312000:759',    '1443398400:759',    '1443484800:729',    '1443571200:729',    '1443657600:729',    '1443744000:729',    '1443830400:729',    '1443916800:729',    '1444089600:726',    '1444348800:726',    '1444521600:725',    '1444608000:725',    '1444608000:725',    '1444694400:725',    '1444780800:725',    '1444867200:725',    '1444953600:725',    '1445040000:725',    '1445126400:714',    '1445212800:714',    '1445212800:714',    '1445299200:714',    '1445385600:714',    '1445472000:714',    '1445558400:714',    '1445644800:719',    '1445731200:719',    '1445817600:719',    '1445904000:719',    '1445990400:719',    '1446076800:719',    '1446163200:715',    '1446249600:715',    '1446336000:715',    '1446422400:715',    '1446422400:715',    '1446508800:715',    '1446595200:728',    '1446681600:728',    '1446768000:728',    '1446854400:728',    '1446940800:728',    '1447027200:728',    '1447027200:728',    '1447113600:722',    '1447200000:722',    '1447286400:722',    '1447372800:722',    '1447459200:722',    '1447545600:722',    '1447632000:736',    '1447718400:736',    '1447804800:736',    '1447977600:736',    '1448064000:736',    '1448150400:736',    '1448236800:736',    '1448236800:725',    '1448323200:725',    '1448409600:725',    '1448496000:725',    '1448582400:725',    '1448668800:725',    '1448755200:725',    '1448841600:725',    '1448928000:725',    '1449014400:725',    '1449100800:725',    '1449187200:725',    '1449273600:725',    '1449360000:725',    '1449446400:725',    '1449446400:725',    '1449532800:732',    '1449619200:732',    '1449705600:732',    '1449792000:732',    '1449878400:732',    '1449964800:727',    '1450051200:727',    '1450137600:727',    '1450224000:727',    '1450310400:727',    '1450396800:727',    '1450483200:727',    '1450569600:748',    '1450656000:748',    '1450742400:748',    '1450828800:748',    '1450915200:748',    '1451001600:755',    '1451088000:755',    '1451174400:755',    '1451260800:755',    '1451347200:755',    '1451433600:755',    '1451520000:764',    '1451606400:764',    '1451692800:764',    '1451779200:764',    '1451865600:764',    '1451952000:764',    '1452124800:772',    '1452211200:772',    '1452297600:772',    '1452384000:772',    '1452470400:772',    '1452556800:772',    '1452643200:790',    '1452729600:790',    '1452816000:790',    '1452902400:790',    '1452988800:790',    '1453075200:790',    '1453161600:806',    '1453248000:806',    '1453334400:806',    '1453420800:806',    '1453507200:806',    '1453593600:806',    '1453680000:826',    '1453766400:868',    '1453852800:912',    '1453939200:958',    '1454025600:1006',    '1454112000:1057',    '1454198400:1110',    '1454284800:1110',    '1454371200:1166',    '1454371200:1225',    '1454457600:1287',    '1454544000:1352',    '1454630400:1420',    '1454716800:1491',    '1454803200:1566',    '1454889600:1645',    '1454976000:1728',    '1455062400:1815',    '1455148800:1815',    '1455235200:1906',    '1455321600:2002',    '1455408000:2098',    '1455494400:2098',    '1455494400:2200',    '1455580800:2303',    '1455667200:2303',    '1455753600:2418',    '1455840000:2418',    '1455926400:2512',    '1456012800:2605',    '1456099200:2605',    '1456185600:2735',    '1456272000:2869',    '1456358400:2869',    '1456444800:3000',    '1456531200:3000',    '1456617600:2914',    '1456704000:2914',    '1456790400:2936',    '1456876800:2936',    '1456963200:3064',    '1457049600:3064',    '1457136000:3061',    '1457222400:2951',    '1457308800:2951',    '1457481600:2799',    '1457568000:2799',    '1457654400:2755',    '1457740800:2674',    '1457827200:2737',    '1457913600:2681',    '1458000000:2758',    '1458086400:2758',    '1458172800:2804',    '1458259200:2921',    '1458345600:3011',    '1458432000:3023',    '1458518400:3071',    '1458604800:3071',    '1458691200:3093',    '1458777600:3096',    '1458864000:2958',    '1458950400:2871',    '1459036800:2884',    '1459123200:2884',    '1459209600:2980',    '1459296000:2984',    '1459382400:2984',    '1459468800:2776',    '1459555200:2776',    '1459641600:2672',    '1459728000:2689',    '1459814400:2749',    '1459900800:2749',    '1459987200:2789',    '1460073600:2789',    '1460160000:2798',    '1460246400:2864',    '1460332800:2910',    '1460419200:2910',    '1460505600:2913',    '1460592000:2842',    '1460678400:2842',    '1460764800:2839',    '1460851200:2820',    '1460937600:2820',    '1461024000:2816',    '1461110400:2833',    '1461196800:2833',    '1461283200:2772',    '1461369600:2772',    '1461456000:2699',    '1461542400:2699',    '1461628800:2700',    '1461715200:2696',    '1461801600:2715',    '1461888000:2715',    '1461974400:2677',    '1462060800:2666',    '1462147200:2680',    '1462233600:2680',    '1462320000:2654',    '1462406400:2654',    '1462492800:2636',    '1462579200:2636',    '1462665600:2562',    '1462752000:2468',    '1462838400:2468',    '1462924800:2477',    '1463011200:2477',    '1463097600:2457',    '1463184000:2396',    '1463270400:2396',    '1463356800:2396',    '1463443200:2387',    '1463529600:2342',    '1463616000:2342',    '1463702400:2334',    '1463788800:2334',    '1463875200:2307',    '1463961600:2307',    '1464048000:2369',    '1464134400:2376',    '1464220800:2376',    '1464307200:2405',    '1464393600:2405',    '1464480000:2378',    '1464566400:2374',    '1464652800:2374',    '1464739200:2370',    '1464825600:2300',    '1464912000:2300',    '1464998400:2250',    '1465084800:2250',    '1465171200:2223',    '1465257600:2298',    '1465344000:2298',    '1465430400:2362',    '1465862400:2392',    '1466035200:2396',    '1466121600:2446',    '1466208000:2454',    '1466294400:2454',    '1466380800:2430',    '1466467200:2392',    '1466553600:2392',    '1466640000:2366',    '1466726400:2366',    '1466812800:2415',    '1466899200:2428',    '1466985600:2428',    '1467072000:2476',    '1467158400:2434',    '1467244800:2434',    '1467417600:2377',    '1467504000:2327',    '1467590400:2327',    '1467676800:2310',    '1467763200:2329',    '1467849600:2368',    '1467936000:2368',    '1468022400:2377',    '1468108800:2377',    '1468195200:2377',    '1468281600:2361',    '1468627200:2408',    '1468713600:2408',    '1468800000:2357',    '1468886400:2357',    '1468972800:2337',    '1469318400:2324',    '1469404800:2324',    '1469836800:2341',    '1470009600:2423',    '1470096000:2456',    '1470182400:2544',    '1470268800:2544',    '1470355200:2552',    '1470441600:2483',    '1470528000:2483',    '1470614400:2483',    '1470700800:2463',    '1470787200:2480',    '1470873600:2480',    '1470960000:2497',    '1471046400:2559',    '1471132800:2559',    '1471219200:2559',    '1471305600:2569',    '1471478400:2614',    '1471564800:2611',    '1471651200:2611',    '1471737600:2644',    '1471824000:2644',    '1471824000:2645',    '1471910400:2645',    '1471996800:2656',    '1472083200:2656',    '1472169600:2730',    '1472256000:2730',    '1472428800:2849',    '1472601600:2877',    '1472688000:2883',    '1472774400:2883',    '1472860800:2926',    '1472947200:2926',    '1473033600:2882',    '1473120000:2836',    '1473206400:2836',    '1473292800:2842',    '1473379200:2842',    '1473465600:2879',    '1473552000:2879',    '1473638400:2876',    '1473724800:2876',    '1473811200:2842',    '1473897600:2842',    '1473984000:2796',    '1474070400:2796',    '1474156800:2808',    '1474243200:2808',    '1474329600:2776',    '1474761600:2677',    '1474848000:2677',    '1474761600:2677',    '1474934400:2549',    '1475020800:2515',    '1475107200:2545',    '1475280000:2505',    '1475366400:2451',    '1475452800:2451',    '1475539200:2451',    '1475625600:2430',    '1475712000:2430',    '1475798400:2412',    '1475971200:2375',    '1476057600:2375',    '1476144000:2360',    '1476144000:2360',    '1476230400:2360',    '1476316800:2381',    '1476403200:2381',    '1476489600:2316',    '1476662400:2316',    '1476748800:2346',    '1476835200:2346',    '1476921600:2408',    '1477008000:2408',    '1477094400:2421',    '1477180800:2421',    '1477267200:2421',    '1477353600:2377',    '1477440000:2310',    '1477526400:2310',    '1477612800:2310',    '1477699200:2298',    '1477785600:2298',    '1477872000:2298',    '1477958400:2326',    '1478044800:2326',    '1478131200:2326',    '1478217600:2250',    '1478304000:2250',    '1478390400:2166',    '1478476800:2166',    '1478563200:2166',    '1478649600:2208',    '1478736000:2208' }