Module:Exchange/Grimy spirit weed/Data

return { '1211241600:2435',   '1211328000:2332',    '1211414400:2332',    '1211500800:2332',    '1211587200:2332',    '1211673600:2332',    '1211760000:2323',    '1211846400:2323',    '1211932800:2323',    '1212019200:2323',    '1212105600:2263',    '1212192000:2263',    '1212278400:2263',    '1212364800:2212',    '1212451200:2212',    '1212537600:2212',    '1212624000:2179',    '1212710400:2179',    '1212796800:2179',    '1212883200:2115',    '1212969600:2115',    '1213056000:2115',    '1213142400:2106',    '1213228800:2106',    '1213315200:2106',    '1213401600:2115',    '1213488000:2115',    '1213574400:2115',    '1213660800:2094',    '1213747200:2094',    '1213833600:2094',    '1213920000:2030',    '1214006400:2030',    '1214092800:2030',    '1214179200:2030',    '1214265600:2030',    '1214352000:1966',    '1214438400:1966',    '1214524800:1966',    '1214611200:1966',    '1214697600:1931',    '1214870400:1931',    '1214956800:1923',    '1215043200:1923',    '1215129600:1923',    '1215216000:1923',    '1215302400:1940',    '1215388800:1940',    '1215475200:1946',    '1215561600:1946',    '1215648000:1946',    '1215734400:1954',    '1215820800:1954',    '1215907200:1954',    '1215993600:1975',    '1216080000:1975',    '1216166400:1975',    '1216252800:1975',    '1216339200:1951',    '1216425600:1951',    '1216512000:1951',    '1216598400:1917',    '1216684800:1917',    '1216771200:1917',    '1216857600:1939',    '1216944000:1939',    '1217030400:1939',    '1217116800:1939',    '1217203200:1933',    '1217289600:1926',    '1217376000:1926',    '1217462400:1901',    '1217548800:1901',    '1217635200:1901',    '1217721600:1910',    '1217808000:1910',    '1217894400:1910',    '1217980800:1910',    '1218067200:1903',    '1218153600:1903',    '1218240000:1903',    '1218326400:1891',    '1218412800:1891',    '1218499200:1891',    '1218585600:1891',    '1218672000:1894',    '1218758400:1894',    '1218844800:1894',    '1218931200:1894',    '1219017600:1867',    '1219104000:1867',    '1219190400:1867',    '1219276800:1867',    '1219363200:1836',    '1219449600:1836',    '1219536000:1836',    '1219622400:1833',    '1219708800:1833',    '1219795200:1833',    '1219881600:1883',    '1219968000:1883',    '1220054400:1926',    '1220140800:1926',    '1220227200:1926',    '1220313600:1926',    '1220400000:1926',    '1220486400:1869',    '1220572800:1869',    '1220659200:1869',    '1220745600:1869',    '1220832000:1828',    '1220918400:1828',    '1221004800:1828',    '1221091200:1828',    '1221177600:1828',    '1221264000:1828',    '1221350400:1771',    '1221436800:1771',    '1221523200:1771',    '1221609600:1771',    '1221696000:1771',    '1221782400:1771',    '1221868800:1706',    '1221955200:1706',    '1222041600:1706',    '1222128000:1706',    '1222214400:1706',    '1222300800:1706',    '1222387200:1657',    '1222473600:1657',    '1222560000:1657',    '1222646400:1657',    '1222732800:1647',    '1222819200:1647',    '1222905600:1647',    '1222992000:1647',    '1223078400:1653',    '1223164800:1653',    '1223251200:1653',    '1223337600:1664',    '1223424000:1664',    '1223510400:1664',    '1223596800:1664',    '1223683200:1664',    '1223769600:1639',    '1223856000:1639',    '1223942400:1639',    '1224028800:1639',    '1224115200:1639',    '1224201600:1639',    '1224288000:1629',    '1224374400:1629',    '1224460800:1629',    '1224547200:1629',    '1224633600:1629',    '1224720000:1629',    '1224806400:1629',    '1224892800:1629',    '1224979200:1629',    '1225065600:1629',    '1225152000:1634',    '1225238400:1634',    '1225324800:1634',    '1225411200:1634',    '1225497600:1634',    '1225584000:1619',    '1225670400:1619',    '1225756800:1619',    '1225843200:1619',    '1225929600:1619',    '1226016000:1615',    '1226102400:1615',    '1226188800:1615',    '1226275200:1615',    '1226361600:1635',    '1226448000:1635',    '1226534400:1635',    '1226620800:1635',    '1226707200:1635',    '1226793600:1620',    '1226880000:1620',    '1226966400:1620',    '1227052800:1620',    '1227139200:1620',    '1227225600:1604',    '1227312000:1604',    '1227398400:1604',    '1227484800:1589',    '1227571200:1589',    '1227657600:1589',    '1227744000:1589',    '1227830400:1653',    '1227916800:1653',    '1228003200:1653',    '1228089600:1653',    '1228176000:1707',    '1228262400:1707',    '1228348800:1707',    '1228435200:1707',    '1228521600:1708',    '1228608000:1708',    '1228694400:1708',    '1228780800:1708',    '1228867200:1634',    '1228953600:1634',    '1229040000:1634',    '1229126400:1604',    '1229212800:1604',    '1229299200:1604',    '1229385600:1604',    '1229472000:1616',    '1229558400:1616',    '1229644800:1616',    '1229731200:1624',    '1229817600:1624',    '1229904000:1676',    '1229990400:1676',    '1230076800:1733',    '1230163200:1733',    '1230249600:1733',    '1230336000:1733',    '1230422400:1754',    '1230508800:1754',    '1230595200:1754',    '1230681600:1752',    '1230768000:1752',    '1230854400:1752',    '1230940800:1752',    '1231027200:1765',    '1231113600:1765',    '1231200000:1765',    '1231286400:1765',    '1231372800:1725',    '1231459200:1725',    '1231545600:1725',    '1231632000:1725',    '1231718400:1690',    '1231804800:1690',    '1231891200:1690',    '1231977600:1690',    '1232064000:1678',    '1232150400:1678',    '1232236800:1636',    '1232323200:1636',    '1232409600:1636',    '1232496000:1675',    '1232582400:1675',    '1232668800:1675',    '1232755200:1675',    '1232841600:1676',    '1232928000:1676',    '1233014400:1676',    '1233100800:1695',    '1233187200:1695',    '1233273600:1695',    '1233360000:1704',    '1233446400:1704',    '1233532800:1704',    '1233619200:1733',    '1233705600:1733',    '1233792000:1733',    '1233878400:1733',    '1233964800:1738',    '1234051200:1738',    '1234137600:1738',    '1234224000:1738',    '1234310400:1739',    '1234396800:1739',    '1234483200:1739',    '1234569600:1739',    '1234656000:1739',    '1234742400:1750',    '1234828800:1750',    '1234915200:1750',    '1235001600:1750',    '1235088000:1750',    '1235174400:1748',    '1235260800:1748',    '1235347200:1748',    '1235433600:1748',    '1235520000:1759',    '1235606400:1759',    '1235692800:1759',    '1235779200:1787',    '1235865600:1787',    '1235952000:1787',    '1236038400:1812',    '1236124800:1812',    '1236211200:1812',    '1236297600:1812',    '1236384000:1825',    '1236470400:1825',    '1236556800:1825',    '1236643200:1812',    '1236729600:1812',    '1236816000:1812',    '1236902400:1847',    '1236988800:1847',    '1237075200:1847',    '1237161600:1847',    '1237248000:1861',    '1237334400:1861',    '1237420800:1861',    '1237507200:1861',    '1237593600:1902',    '1237680000:1902',    '1237766400:1902',    '1237852800:1902',    '1237939200:1898',    '1238025600:1898',    '1238112000:1898',    '1238198400:1898',    '1238284800:1881',    '1238371200:1881',    '1238457600:1881',    '1238544000:1881',    '1238630400:1861',    '1238716800:1861',    '1238803200:1861',    '1238889600:1863',    '1238976000:1863',    '1239062400:1863',    '1239148800:1868',    '1239235200:1868',    '1239321600:1868',    '1239408000:1864',    '1239494400:1864',    '1239580800:1864',    '1239667200:1864',    '1239753600:1925',    '1239840000:1925',    '1239926400:1925',    '1240012800:2004',    '1240099200:2004',    '1240185600:2004',    '1240272000:2034',    '1240358400:2034',    '1240444800:2034',    '1240531200:2034',    '1240617600:1979',    '1240704000:1979',    '1240790400:1979',    '1240876800:1911',    '1240963200:1911',    '1241049600:1911',    '1241136000:1911',    '1241222400:1874',    '1241308800:1874',    '1241395200:1874',    '1241481600:1913',    '1241568000:1913',    '1241654400:1913',    '1241740800:1913',    '1241827200:1862',    '1241913600:1862',    '1242000000:1862',    '1242086400:1862',    '1242172800:1862',    '1242259200:1845',    '1242345600:1845',    '1242432000:1845',    '1242518400:1888',    '1242604800:1888',    '1242691200:1888',    '1242777600:1893',    '1242864000:1893',    '1242950400:1893',    '1243036800:1886',    '1243123200:1886',    '1243209600:1930',    '1243296000:1930',    '1243382400:1930',    '1243468800:1921',    '1243555200:1921',    '1243641600:1938',    '1243728000:1938',    '1243814400:1938',    '1243900800:1912',    '1243987200:1912',    '1244073600:1912',    '1244160000:1912',    '1244246400:1912',    '1244332800:1906',    '1244419200:1906',    '1244505600:1906',    '1244592000:1917',    '1244678400:1917',    '1244764800:1966',    '1244851200:1966',    '1244937600:1966',    '1245024000:2009',    '1245110400:2009',    '1245196800:1940',    '1245283200:1940',    '1245369600:1940',    '1245456000:1940',    '1245542400:1879',    '1245628800:1879',    '1245715200:1879',    '1245801600:1808',    '1245888000:1808',    '1245974400:1808',    '1246060800:1747',    '1246147200:1747',    '1246233600:1747',    '1246320000:1698',    '1246406400:1698',    '1246579200:1666',    '1246665600:1666',    '1246752000:1666',    '1246838400:1652',    '1246924800:1652',    '1247011200:1652',    '1247097600:1652',    '1247184000:1695',    '1247270400:1695',    '1247356800:1695',    '1247443200:1732',    '1247529600:1732',    '1247616000:1801',    '1247702400:1801',    '1247788800:1801',    '1247875200:1879',    '1247961600:1952',    '1248048000:1952',    '1248134400:1952',    '1248220800:2047',    '1248307200:2047',    '1248393600:2142',    '1248480000:2142',    '1248566400:2247',    '1248652800:2353',    '1248739200:2353',    '1248825600:2464',    '1248912000:2464',    '1248998400:2586',    '1249084800:2586',    '1249171200:2705',    '1249257600:2839',    '1249344000:2839',    '1249430400:2839',    '1249516800:2974',    '1249603200:2974',    '1249689600:3106',    '1249776000:3106',    '1249862400:3106',    '1249948800:3136',    '1250035200:3136',    '1250121600:3136',    '1250208000:3047',    '1250294400:3047',    '1250380800:2905',    '1250467200:2905',    '1250553600:2905',    '1250640000:2761',    '1250726400:2761',    '1250812800:2665',    '1250899200:2665',    '1250985600:2665',    '1251072000:2665',    '1251158400:2531',    '1251244800:2531',    '1251331200:2417',    '1251417600:2417',    '1251504000:2417',    '1251590400:2387',    '1251676800:2387',    '1251763200:2387',    '1251849600:2375',    '1251936000:2375',    '1252022400:2375',    '1252108800:2375',    '1252195200:2310',    '1252281600:2310',    '1252368000:2310',    '1252454400:2310',    '1252540800:2214',    '1252627200:2214',    '1252713600:2214',    '1252800000:2214',    '1252886400:2125',    '1252972800:2125',    '1253059200:2125',    '1253145600:2196',    '1253232000:2196',    '1253318400:2196',    '1253404800:2196',    '1253491200:2155',    '1253577600:2155',    '1253664000:2155',    '1253750400:2155',    '1253836800:2066',    '1253923200:2066',    '1254009600:2066',    '1254096000:2012',    '1254182400:2012',    '1254268800:2012',    '1254355200:2012',    '1254441600:1968',    '1254528000:1968',    '1254614400:1947',    '1254700800:1947',    '1254787200:1947',    '1254873600:1959',    '1254960000:1959',    '1255046400:2048',    '1255132800:2048',    '1255219200:2126',    '1255305600:2126',    '1255392000:2126',    '1255478400:2126',    '1255564800:2203',    '1255651200:2203',    '1255737600:2203',    '1255824000:2298',    '1255910400:2389',    '1255996800:2389',    '1256083200:2389',    '1256169600:2389',    '1256256000:2486',    '1256342400:2486',    '1256428800:2563',    '1256515200:2563',    '1256601600:2563',    '1256688000:2658',    '1256774400:2658',    '1256860800:2658',    '1256947200:2764',    '1257033600:2764',    '1257120000:2764',    '1257206400:2833',    '1257292800:2833',    '1257379200:2833',    '1257465600:2833',    '1257552000:2929',    '1257638400:2929',    '1257724800:3022',    '1257811200:3022',    '1257897600:3022',    '1257984000:3022',    '1258070400:3142',    '1258156800:3142',    '1258243200:3142',    '1258329600:3274',    '1258416000:3274',    '1258502400:3391',    '1258588800:3391',    '1258675200:3391',    '1258761600:3517',    '1258848000:3517',    '1258934400:3517',    '1259020800:3517',    '1259107200:3624',    '1259193600:3624',    '1259280000:3624',    '1259366400:3621',    '1259452800:3621',    '1259539200:3621',    '1259625600:3621',    '1259712000:3573',    '1259798400:3573',    '1259884800:3670',    '1259971200:3670',    '1260057600:3765',    '1260144000:3765',    '1260230400:3765',    '1260316800:3895',    '1260403200:3895',    '1260489600:3895',    '1260576000:3895',    '1260662400:3910',    '1260748800:3910',    '1260835200:3910',    '1260921600:3910',    '1261008000:3970',    '1261094400:3970',    '1261180800:3970',    '1261267200:3915',    '1261353600:3915',    '1261440000:3915',    '1261526400:4067',    '1261612800:4067',    '1261699200:4067',    '1261785600:4131',    '1261872000:4131',    '1261958400:4131',    '1262044800:4025',    '1262131200:4025',    '1262217600:3879',    '1262304000:3879',    '1262390400:3964',    '1262476800:3964',    '1262563200:4090',    '1262649600:4090',    '1262736000:4090',    '1262822400:4128',    '1262908800:4128',    '1262995200:4128',    '1263081600:3980',    '1263168000:3980',    '1263254400:3980',    '1263340800:3980',    '1263427200:3840',    '1263513600:3840',    '1263600000:3787',    '1263686400:3787',    '1263772800:3787',    '1263859200:3837',    '1263945600:3837',    '1264032000:3837',    '1264118400:3706',    '1264204800:3706',    '1264291200:3679',    '1264377600:3679',    '1264464000:3679',    '1264550400:3679',    '1264636800:3527',    '1264723200:3527',    '1264809600:3426',    '1264896000:3426',    '1264982400:3426',    '1265068800:3426',    '1265155200:3426',    '1265241600:3426',    '1265328000:3426',    '1265414400:3564',    '1265500800:3673',    '1265587200:3673',    '1265673600:3673',    '1265760000:3754',    '1265846400:3754',    '1266019200:3754',    '1266105600:3778',    '1266192000:3778',    '1266278400:3778',    '1266364800:3813',    '1266451200:3813',    '1266537600:3832',    '1266624000:3832',    '1266710400:3832',    '1266796800:3900',    '1266883200:3900',    '1266969600:3959',    '1267056000:3959',    '1267142400:3959',    '1267228800:4049',    '1267315200:4049',    '1267401600:4191',    '1267488000:4191',    '1267574400:4191',    '1267660800:4330',    '1267747200:4330',    '1267833600:4330',    '1267920000:4330',    '1268006400:4365',    '1268092800:4365',    '1268179200:4365',    '1268265600:4332',    '1268352000:4332',    '1268438400:4333',    '1268524800:4333',    '1268611200:4210',    '1268697600:4210',    '1268784000:4210',    '1268870400:4210',    '1268956800:4086',    '1269043200:4086',    '1269129600:4008',    '1269216000:4008',    '1269302400:4008',    '1269388800:4008',    '1269475200:4038',    '1269561600:4038',    '1269648000:4038',    '1269734400:3992',    '1269820800:3992',    '1269907200:3992',    '1269993600:4016',    '1270080000:4016',    '1270166400:4016',    '1270252800:4002',    '1270339200:4002',    '1270425600:4073',    '1270512000:4073',    '1270598400:4073',    '1270684800:4027',    '1270771200:4027',    '1270857600:4027',    '1270944000:3994',    '1271030400:3994',    '1271116800:3994',    '1271203200:3994',    '1271289600:3935',    '1271376000:3935',    '1271462400:3935',    '1271548800:3910',    '1271635200:3910',    '1271721600:3910',    '1271808000:3904',    '1271894400:3904',    '1271980800:3904',    '1272067200:3904',    '1272153600:3969',    '1272240000:3969',    '1272326400:3969',    '1272412800:3942',    '1272499200:3942',    '1272585600:3942',    '1272672000:3942',    '1272758400:3877',    '1272844800:3877',    '1272931200:3877',    '1273017600:3812',    '1273104000:3812',    '1273190400:3812',    '1273276800:3812',    '1273363200:3686',    '1273449600:3686',    '1273536000:3686',    '1273622400:3686',    '1273708800:3571',    '1273795200:3571',    '1273881600:3594',    '1273968000:3594',    '1274054400:3594',    '1274140800:3647',    '1274227200:3647',    '1274313600:3647',    '1274400000:3743',    '1274486400:3743',    '1274572800:3836',    '1274659200:3836',    '1274745600:3836',    '1274832000:3951',    '1274918400:3951',    '1275004800:3951',    '1275091200:4026',    '1275177600:4026',    '1275264000:4048',    '1275350400:4048',    '1275436800:4048',    '1275523200:4048',    '1275609600:4190',    '1275696000:4190',    '1275782400:4380',    '1275868800:4380',    '1275955200:4556',    '1276041600:4556',    '1276128000:4749',    '1276214400:4931',    '1276300800:4931',    '1276387200:5125',    '1276473600:5125',    '1276560000:5329',    '1276646400:5329',    '1276732800:5329',    '1276819200:5554',    '1276905600:5554',    '1276992000:5595',    '1277078400:5595',    '1277164800:5446',    '1277251200:5446',    '1277337600:5588',    '1277424000:5588',    '1277510400:5588',    '1277596800:5375',    '1277683200:5375',    '1277769600:5120',    '1277856000:5120',    '1277942400:5120',    '1278028800:4890',    '1278115200:4890',    '1278201600:4683',    '1278288000:4683',    '1278374400:4683',    '1278460800:4456',    '1278547200:4284',    '1278633600:4284',    '1278720000:4284',    '1278806400:4128',    '1278892800:4128',    '1278979200:3948',    '1279065600:3948',    '1279152000:3782',    '1279238400:3782',    '1279324800:3860',    '1279411200:3860',    '1279497600:3723',    '1279584000:3723',    '1279670400:3723',    '1279756800:3630',    '1279843200:3630',    '1279929600:3630',    '1280016000:3597',    '1280102400:3597',    '1280188800:3520',    '1280275200:3520',    '1280361600:3453',    '1280448000:3453',    '1280534400:3413',    '1280620800:3413',    '1280707200:3549',    '1280793600:3549',    '1280880000:3458',    '1280966400:3305',    '1281052800:3305',    '1281139200:3305',    '1281225600:3305',    '1281312000:3157',    '1281398400:3157',    '1281484800:3092',    '1281571200:3092',    '1281657600:3167',    '1281744000:3167',    '1281830400:3177',    '1281916800:3177',    '1282003200:3160',    '1282089600:3160',    '1282176000:3160',    '1282262400:3160',    '1282348800:3142',    '1282435200:3142',    '1282521600:3179',    '1282608000:3179',    '1282694400:3267',    '1282780800:3406',    '1282867200:3406',    '1282953600:3406',    '1283040000:3569',    '1283126400:3569',    '1283212800:3703',    '1283299200:3703',    '1283385600:3703',    '1283472000:3870',    '1283558400:4050',    '1283644800:4050',    '1283731200:4050',    '1283817600:3936',    '1283904000:3936',    '1283990400:3936',    '1284076800:3788',    '1284163200:3788',    '1284249600:3788',    '1284336000:3609',    '1284422400:3609',    '1284508800:3609',    '1284595200:3450',    '1284681600:3450',    '1284768000:3534',    '1284854400:3534',    '1284940800:3534',    '1285027200:3534',    '1285113600:3516',    '1285200000:3516',    '1285286400:3516',    '1285372800:3494',    '1285459200:3494',    '1285545600:3613',    '1285632000:3613',    '1285718400:3613',    '1285804800:3446',    '1285891200:3446',    '1285977600:3446',    '1286064000:3297',    '1286150400:3297',    '1286236800:3297',    '1286323200:3216',    '1286409600:3216',    '1286496000:3216',    '1286582400:3216',    '1286668800:3339',    '1286755200:3339',    '1286841600:3339',    '1286928000:3339',    '1287014400:3275',    '1287100800:3275',    '1287187200:3275',    '1287273600:3275',    '1287360000:3342',    '1287446400:3342',    '1287532800:3342',    '1287619200:3455',    '1287705600:3455',    '1287792000:3455',    '1287878400:3337',    '1287964800:3337',    '1288051200:3337',    '1288137600:3471',    '1288224000:3471',    '1288310400:3546',    '1288396800:3546',    '1288483200:3637',    '1288569600:3637',    '1288656000:3637',    '1288742400:3637',    '1288828800:3711',    '1288915200:3711',    '1289088000:3711',    '1289174400:3636',    '1289260800:3636',    '1289347200:3636',    '1289433600:3636',    '1289520000:3600',    '1289606400:3600',    '1289692800:3600',    '1289779200:3653',    '1289865600:3653',    '1289952000:3653',    '1290038400:3557',    '1290124800:3557',    '1290211200:3557',    '1290297600:3436',    '1290384000:3436',    '1290470400:3436',    '1290556800:3436',    '1290643200:3566',    '1290729600:3566',    '1290816000:3566',    '1290902400:3684',    '1290988800:3684',    '1291075200:3684',    '1291161600:3688',    '1291248000:3688',    '1291334400:3688',    '1291420800:3831',    '1291507200:3831',    '1291593600:3831',    '1291680000:3831',    '1291766400:3984',    '1291852800:3984',    '1291939200:3984',    '1292025600:4113',    '1292112000:4113',    '1292198400:4211',    '1292284800:4211',    '1292371200:4312',    '1292457600:4312',    '1292544000:4473',    '1292630400:4473',    '1292716800:4577',    '1292803200:4577',    '1292889600:4577',    '1292976000:4680',    '1293062400:4680',    '1293148800:4696',    '1293235200:4696',    '1293321600:4696',    '1293408000:4696',    '1293494400:4680',    '1293580800:4680',    '1293667200:4528',    '1293753600:4528',    '1293840000:4528',    '1293926400:4462',    '1294185600:4541',    '1294358400:4600',    '1294617600:4776',    '1294704000:4776',    '1294790400:4934',    '1294876800:4934',    '1294963200:5089',    '1295136000:5089',    '1295222400:5054',    '1295308800:4847',    '1295395200:4847',    '1295568000:4635',    '1295654400:4635',    '1295827200:4406',    '1296000000:4185',    '1296086400:4185',    '1296259200:4001',    '1296432000:3845',    '1296604800:3688',    '1296777600:3545',    '1297036800:3381',    '1297123200:3358',    '1297209600:3358',    '1297555200:3353',    '1297728000:3335',    '1297814400:3335',    '1298160000:3371',    '1298246400:3425',    '1298505600:3447',    '1298678400:3447',    '1298764800:3531',    '1298851200:3531',    '1299024000:3652',    '1299110400:3652',    '1299283200:3809',    '1299369600:3809',    '1299628800:3929',    '1299801600:3995',    '1299974400:4125',    '1300060800:4125',    '1300147200:4217',    '1300320000:4217',    '1300492800:4302',    '1300665600:4344',    '1300752000:4344',    '1301011200:4456',    '1301184000:4473',    '1301270400:4473',    '1301443200:4530',    '1301529600:4530',    '1301616000:4694',    '1301788800:4694',    '1301875200:4825',    '1302048000:4993',    '1302220800:5126',    '1302307200:5126',    '1302566400:5198',    '1302739200:5198',    '1302912000:4989',    '1303084800:4791',    '1303257600:4590',    '1303344000:4590',    '1303430400:4413',    '1303516800:4413',    '1303603200:4475',    '1303776000:4464',    '1304035200:4362',    '1304121600:4362',    '1304294400:4286',    '1304380800:4375',    '1304467200:4375',    '1304726400:4505',    '1304899200:4648',    '1304985600:4648',    '1305158400:4775',    '1305417600:4877',    '1305504000:4992',    '1305849600:4904',    '1305936000:4904',    '1306022400:4700',    '1306281600:4522',    '1306368000:4522',    '1306454400:4383',    '1306540800:4383',    '1306713600:4269',    '1306800000:4269',    '1307059200:4167',    '1307232000:4179',    '1307404800:4179',    '1307491200:4089',    '1307750400:4062',    '1308009600:4062',    '1308268800:3916',    '1308355200:3916',    '1308441600:3778',    '1308528000:3778',    '1308700800:3691',    '1308787200:3665',    '1308960000:3665',    '1309046400:3629',    '1309305600:3677',    '1309478400:3661',    '1309564800:3661',    '1309737600:3590',    '1309910400:3590',    '1310083200:3555',    '1310169600:3555',    '1310256000:3607',    '1310428800:3658',    '1310601600:3559',    '1310688000:3524',    '1310860800:3601',    '1310947200:3628',    '1311120000:3780',    '1311292800:3817',    '1311379200:3854',    '1311465600:3881',    '1311552000:3887',    '1311724800:3876',    '1311897600:3862',    '1311984000:3980',    '1312070400:4051',    '1312156800:4066',    '1312329600:4075',    '1312502400:4030',    '1312675200:4129',    '1312761600:4129',    '1312934400:4508',    '1313020800:4556',    '1313193600:4511',    '1313280000:4565',    '1313366400:4484',    '1313625600:4376',    '1313884800:4113',    '1313971200:4048',    '1314057600:4047',    '1314316800:4112',    '1314489600:4222',    '1314576000:4367',    '1314748800:4421',    '1314921600:4209',    '1315008000:4072',    '1315094400:4072',    '1315180800:4163',    '1315353600:4119',    '1315526400:3933',    '1315612800:3902',    '1315699200:3881',    '1315958400:3874',    '1316044800:3911',    '1316131200:3911',    '1316304000:3538',    '1316563200:3382',    '1316736000:3493',    '1316908800:3529',    '1316995200:3451',    '1317081600:3337',    '1317254400:3180',    '1317427200:3236',    '1317513600:3236',    '1317600000:3203',    '1317772800:3213',    '1317945600:3153',    '1318118400:3198',    '1318204800:3212',    '1318291200:3371',    '1318550400:3453',    '1318723200:3430',    '1318809600:3362',    '1318982400:3308',    '1319155200:3142',    '1319328000:3175',    '1319414400:3284',    '1319587200:3186',    '1319760000:2949',    '1319932800:2738',    '1320192000:2726',    '1320278400:2662',    '1320364800:2679',    '1320451200:2679',    '1320537600:2658',    '1320796800:2783',    '1321142400:2799',    '1321401600:2804',    '1321488000:2808',    '1321660800:2777',    '1321833600:2769',    '1322092800:2799',    '1322179200:2799',    '1322265600:2755',    '1322438400:2805',    '1322524800:2805',    '1322611200:2833',    '1322784000:2835',    '1322870400:2835',    '1322956800:2766',    '1323043200:2689',    '1323129600:2643',    '1323216000:2643',    '1323302400:2611',    '1323388800:2611',    '1323475200:2609',    '1323561600:2632',    '1323648000:2603',    '1323734400:2603',    '1323820800:2556',    '1323907200:2556',    '1323993600:2558',    '1324080000:2558',    '1324166400:2570',    '1324252800:2592',    '1324339200:2592',    '1324425600:2628',    '1324512000:2610',    '1324598400:2610',    '1324684800:2581',    '1324771200:2557',    '1324857600:2557',    '1324944000:2594',    '1325030400:2604',    '1325116800:2604',    '1325203200:2615',    '1325289600:2703',    '1325376000:2703',    '1325462400:2737',    '1325548800:2737',    '1325635200:2754',    '1325721600:2754',    '1325808000:2764',    '1325894400:2764',    '1325980800:2711',    '1326067200:2711',    '1326153600:2671',    '1326240000:2671',    '1326326400:2641',    '1326412800:2641',    '1326499200:2617',    '1326585600:2560',    '1326672000:2627',    '1326758400:2627',    '1326844800:2635',    '1326931200:2635',    '1327017600:2673',    '1327104000:2673',    '1327190400:2691',    '1327276800:2793',    '1327363200:2907',    '1327449600:2907',    '1327536000:3003',    '1327622400:3003',    '1327708800:3075',    '1327795200:3160',    '1327881600:3213',    '1327968000:3213',    '1328054400:3289',    '1328140800:3342',    '1328227200:3342',    '1328313600:3352',    '1328400000:3435',    '1328486400:3435',    '1328572800:3528',    '1328659200:3528',    '1328745600:3634',    '1328832000:3636',    '1328918400:3636',    '1329004800:3579',    '1329091200:3694',    '1329177600:3694',    '1329264000:3634',    '1329350400:3634',    '1329436800:3597',    '1329523200:3597',    '1329609600:3597',    '1329696000:3607',    '1329782400:3607',    '1329868800:3512',    '1329955200:3404',    '1330041600:3404',    '1330128000:3504',    '1330214400:3504',    '1330300800:3437',    '1330387200:3437',    '1330473600:3459',    '1330560000:3597',    '1330646400:3597',    '1330732800:3716',    '1330819200:3663',    '1330905600:3697',    '1330992000:3697',    '1331078400:3699',    '1331164800:3699',    '1331251200:3589',    '1331337600:3576',    '1331424000:3576',    '1331510400:3478',    '1331596800:3453',    '1331683200:3453',    '1331769600:3495',    '1331856000:3495',    '1331942400:3470',    '1332028800:3496',    '1332115200:3496',    '1332201600:3378',    '1332288000:3378',    '1332374400:3264',    '1332460800:3215',    '1332547200:3167',    '1332633600:3118',    '1332720000:3070',    '1332806400:3021',    '1332892800:3021',    '1332979200:2932',    '1333065600:2932',    '1333152000:2976',    '1333238400:2976',    '1333324800:2945',    '1333411200:2937',    '1333497600:2937',    '1333584000:2933',    '1333670400:2889',    '1333756800:2889',    '1333843200:2836',    '1333929600:2836',    '1334016000:2847',    '1334102400:2847',    '1334188800:2963',    '1334275200:2963',    '1334361600:3052',    '1334448000:3052',    '1334534400:3000',    '1334620800:2898',    '1334707200:2898',    '1334793600:2788',    '1334880000:2717',    '1334966400:2727',    '1335052800:2727',    '1335139200:2698',    '1335225600:2698',    '1335312000:2779',    '1335398400:2779',    '1335484800:2813',    '1335571200:2813',    '1335657600:2872',    '1335744000:2909',    '1335830400:2909',    '1335916800:2891',    '1336003200:2891',    '1336089600:2891',    '1336176000:2836',    '1336262400:2836',    '1336348800:2823',    '1336435200:2823',    '1336521600:2829',    '1336608000:2829',    '1336694400:2916',    '1336780800:2916',    '1336867200:3060',    '1336953600:3106',    '1337040000:3106',    '1337126400:3181',    '1337212800:3181',    '1337299200:3225',    '1337385600:3225',    '1337472000:3251',    '1337558400:3251',    '1337644800:3133',    '1337731200:3133',    '1337817600:3086',    '1337904000:3086',    '1337990400:3040',    '1338076800:3040',    '1338163200:3034',    '1338249600:3095',    '1338336000:3095',    '1338422400:3163',    '1338508800:3266',    '1338595200:3266',    '1338681600:3414',    '1338768000:3585',    '1338854400:3672',    '1338940800:3829',    '1339027200:3829',    '1339113600:4018',    '1339200000:4089',    '1339286400:4089',    '1339372800:4158',    '1339459200:4242',    '1339545600:4242',    '1339632000:4113',    '1339718400:3983',    '1339804800:3911',    '1339891200:3755',    '1339977600:3695',    '1340064000:3738',    '1340150400:3738',    '1340236800:3638',    '1340323200:3692',    '1340409600:3703',    '1340496000:3739',    '1340582400:3701',    '1340668800:3701',    '1340755200:3712',    '1340841600:3605',    '1340928000:3605',    '1341014400:3575',    '1341100800:3497',    '1341187200:3389',    '1341273600:3378',    '1341360000:3248',    '1341446400:3248',    '1341532800:3113',    '1341619200:3006',    '1341705600:2941',    '1341792000:2977',    '1341878400:3063',    '1341964800:3100',    '1342051200:3087',    '1342137600:3089',    '1342224000:2993',    '1342310400:2993',    '1342396800:2896',    '1342483200:2896',    '1342569600:2804',    '1342656000:2804',    '1342742400:2783',    '1342828800:2705',    '1342915200:2705',    '1343001600:2636',    '1343088000:2559',    '1343174400:2559',    '1343260800:2505',    '1343347200:2505',    '1343433600:2480',    '1343520000:2504',    '1343606400:2504',    '1343692800:2499',    '1343779200:2499',    '1343865600:2473',    '1343952000:2473',    '1344038400:2512',    '1344124800:2512',    '1344211200:2545',    '1344297600:2593',    '1344384000:2593',    '1344470400:2637',    '1344556800:2637',    '1344643200:2745',    '1344729600:2830',    '1344816000:2830',    '1344902400:2919',    '1344988800:3051',    '1345075200:3051',    '1345161600:3204',    '1345248000:3365',    '1345334400:3484',    '1345420800:3484',    '1345507200:3544',    '1345593600:3498',    '1345680000:3573',    '1345766400:3616',    '1345852800:3616',    '1345939200:3736',    '1346025600:3786',    '1346112000:3925',    '1346198400:3925',    '1346284800:4015',    '1346371200:4015',    '1346457600:3991',    '1346544000:3928',    '1346630400:3928',    '1346716800:3905',    '1346803200:3930',    '1346889600:3930',    '1346976000:3934',    '1347062400:3934',    '1347148800:3934',    '1347235200:3965',    '1347321600:3968',    '1347408000:3968',    '1347494400:4034',    '1347580800:4034',    '1347667200:4042',    '1347753600:4042',    '1347840000:3911',    '1347926400:3764',    '1348012800:3764',    '1348099200:3645',    '1348185600:3627',    '1348272000:3627',    '1348358400:3653',    '1348444800:3653',    '1348531200:3695',    '1348617600:3570',    '1348704000:3464',    '1348790400:3464',    '1348876800:3395',    '1348963200:3395',    '1349049600:3463',    '1349136000:3478',    '1349222400:3478',    '1349308800:3542',    '1349395200:3542',    '1349481600:3637',    '1349568000:3683',    '1349654400:3683',    '1349740800:3696',    '1349827200:3696',    '1349913600:3699',    '1350000000:3731',    '1350086400:3790',    '1350172800:3841',    '1350259200:3962',    '1350345600:3962',    '1350432000:4104',    '1350518400:4301',    '1350604800:4390',    '1350691200:4390',    '1350777600:4604',    '1350864000:4688',    '1350950400:4839',    '1351036800:4887',    '1351123200:4887',    '1351209600:4795',    '1351296000:4772',    '1351382400:4857',    '1351468800:5051',    '1351555200:5051',    '1351641600:5147',    '1351728000:5147',    '1351814400:5032',    '1351900800:5032',    '1351987200:4839',    '1352073600:4742',    '1352160000:4678',    '1352246400:4614',    '1352332800:4550',    '1352419200:4487',    '1352505600:4423',    '1352592000:4359',    '1352678400:4295',    '1352764800:4231',    '1352851200:4231',    '1352937600:4165',    '1353024000:4086',    '1353110400:4086',    '1353196800:3999',    '1353283200:3923',    '1353369600:3881',    '1353456000:3881',    '1353542400:3920',    '1353628800:3920',    '1353715200:3935',    '1353801600:4079',    '1353888000:4014',    '1353974400:4000',    '1354060800:4000',    '1354147200:4004',    '1354233600:4004',    '1354320000:4086',    '1354406400:4188',    '1354492800:4188',    '1354579200:4081',    '1354665600:4085',    '1354752000:4068',    '1354838400:4065',    '1354924800:4065',    '1355011200:4096',    '1355097600:4096',    '1355184000:4213',    '1355270400:4213',    '1355356800:4147',    '1355443200:4147',    '1355529600:4138',    '1355616000:4138',    '1355702400:4247',    '1355788800:4247',    '1355875200:4300',    '1355961600:4300',    '1356048000:4294',    '1356134400:4294',    '1356220800:4177',    '1356307200:4089',    '1356393600:4036',    '1356480000:4036',    '1356566400:4110',    '1356652800:4110',    '1356739200:4026',    '1356825600:4026',    '1356912000:3906',    '1356998400:3901',    '1357084800:3930',    '1357171200:3930',    '1357257600:3865',    '1357344000:3770',    '1357430400:3770',    '1357516800:3768',    '1357603200:3768',    '1357689600:3829',    '1357776000:3829',    '1357862400:3736',    '1357948800:3736',    '1358035200:3615',    '1358121600:3615',    '1358208000:3485',    '1358294400:3485',    '1358380800:3396',    '1358467200:3347',    '1358553600:3347',    '1358640000:3303',    '1358726400:3308',    '1358812800:3361',    '1358899200:3361',    '1358985600:3419',    '1359072000:3419',    '1359158400:3565',    '1359244800:3706',    '1359331200:3706',    '1359417600:3821',    '1359504000:3821',    '1359590400:3918',    '1359676800:3918',    '1359763200:3825',    '1359849600:3825',    '1359936000:3731',    '1360022400:3731',    '1360108800:3694',    '1360195200:3694',    '1360281600:3608',    '1360368000:3578',    '1360454400:3578',    '1360540800:3567',    '1360627200:3567',    '1360713600:3574',    '1360800000:3640',    '1360886400:3640',    '1360972800:3648',    '1361059200:3648',    '1361145600:3534',    '1361232000:3534',    '1361318400:3446',    '1361404800:3446',    '1361491200:3435',    '1361577600:3435',    '1361664000:3385',    '1361750400:3334',    '1361836800:3334',    '1361923200:3310',    '1362009600:3310',    '1362096000:3330',    '1362182400:3291',    '1362268800:3291',    '1362355200:3263',    '1362441600:3263',    '1362528000:3282',    '1362614400:3282',    '1362700800:3318',    '1362787200:3318',    '1362873600:3335',    '1362960000:3335',    '1363046400:3239',    '1363132800:3239',    '1363219200:3239',    '1363305600:3239',    '1363392000:3147',    '1363478400:3147',    '1363564800:3176',    '1363651200:3176',    '1363737600:3084',    '1363824000:3084',    '1363910400:3124',    '1363996800:3124',    '1364083200:3114',    '1364169600:3129',    '1364256000:3129',    '1364342400:3095',    '1364428800:3095',    '1364515200:3052',    '1364601600:3052',    '1364688000:3055',    '1364774400:3055',    '1364860800:3070',    '1364947200:3066',    '1365033600:3061',    '1365120000:3057',    '1365206400:3052',    '1365292800:3048',    '1365379200:3043',    '1365465600:3039',    '1365552000:2964',    '1365638400:2964',    '1365724800:2898',    '1365811200:2898',    '1365897600:2873',    '1365984000:2811',    '1366070400:2811',    '1366156800:2811',    '1366243200:2816',    '1366329600:2816',    '1366416000:2825',    '1366502400:2825',    '1366588800:2770',    '1366675200:2770',    '1366761600:2776',    '1366848000:2776',    '1366934400:2776',    '1367020800:2756',    '1367107200:2756',    '1367193600:2795',    '1367280000:2795',    '1367366400:2795',    '1367452800:2800',    '1367539200:2800',    '1367625600:2849',    '1367712000:2849',    '1367798400:2903',    '1367884800:2903',    '1367971200:2903',    '1368057600:2907',    '1368144000:2907',    '1368230400:2923',    '1368316800:2923',    '1368403200:2940',    '1368489600:2940',    '1368576000:2940',    '1368662400:2897',    '1368748800:2897',    '1368835200:2897',    '1368921600:2956',    '1369008000:2956',    '1369094400:2996',    '1369180800:2996',    '1369267200:2996',    '1369353600:3010',    '1369440000:3010',    '1369526400:3128',    '1369612800:3128',    '1369699200:3191',    '1369785600:3191',    '1369872000:3139',    '1369958400:3139',    '1370044800:3141',    '1370131200:3141',    '1370217600:3138',    '1370304000:3138',    '1370390400:3002',    '1370476800:3002',    '1370563200:2961',    '1370649600:2961',    '1370736000:3008',    '1370822400:3008',    '1370908800:2961',    '1370995200:2953',    '1371081600:2953',    '1371168000:3031',    '1371254400:3108',    '1371340800:3108',    '1371427200:3092',    '1371513600:3092',    '1371600000:2983',    '1371686400:2983',    '1371772800:2984',    '1371859200:2984',    '1371945600:3089',    '1372032000:3089',    '1372118400:3056',    '1372204800:3056',    '1372291200:3004',    '1372377600:3004',    '1372464000:2986',    '1372550400:2986',    '1372636800:2933',    '1372723200:2933',    '1372809600:2960',    '1372896000:2960',    '1372982400:2931',    '1373068800:2931',    '1373155200:2901',    '1373241600:2901',    '1373328000:2918',    '1373414400:2918',    '1373500800:2958',    '1373587200:2958',    '1373673600:3075',    '1373760000:3075',    '1373846400:3068',    '1373932800:3068',    '1374019200:3063',    '1374105600:3058',    '1374192000:3053',    '1374278400:3047',    '1374364800:3042',    '1374451200:3037',    '1374537600:3037',    '1374624000:2923',    '1374710400:2923',    '1374796800:2889',    '1374883200:2889',    '1374969600:2946',    '1375056000:2946',    '1375142400:2975',    '1375228800:2975',    '1375315200:2943',    '1375401600:2943',    '1375488000:2984',    '1375574400:2984',    '1375660800:2966',    '1375747200:2966',    '1375833600:2938',    '1375920000:2938',    '1376006400:2982',    '1376092800:2982',    '1376179200:2995',    '1376265600:2995',    '1376352000:2999',    '1376438400:2999',    '1376524800:2973',    '1376611200:2973',    '1376697600:2973',    '1376784000:3114',    '1376870400:3114',    '1376956800:3071',    '1377043200:3068',    '1377129600:3011',    '1377216000:2879',    '1377302400:2807',    '1377388800:2791',    '1377475200:2791',    '1377561600:2735',    '1377648000:2765',    '1377734400:2757',    '1377820800:2753',    '1377907200:2800',    '1377993600:2794',    '1378080000:2815',    '1378166400:2811',    '1378252800:2737',    '1378339200:2652',    '1378425600:2647',    '1378512000:2763',    '1378598400:2828',    '1378684800:2788',    '1378771200:2675',    '1378857600:2602',    '1378944000:2665',    '1379030400:2691',    '1379116800:2710',    '1379203200:2708',    '1379289600:2732',    '1379376000:2624',    '1379462400:2528',    '1379548800:2419',    '1379635200:2357',    '1379721600:2311',    '1379808000:2229',    '1379894400:2154',    '1379980800:2074',    '1380067200:2046',    '1380153600:2051',    '1380240000:2148',    '1380326400:2148',    '1380412800:2113',    '1380499200:2093',    '1380585600:2151',    '1380672000:2151',    '1380758400:2201',    '1380844800:2238',    '1380931200:2191',    '1381017600:2191',    '1381104000:2112',    '1381190400:2109',    '1381276800:2107',    '1381363200:2104',    '1381449600:2101',    '1381536000:2148',    '1381622400:2196',    '1381708800:2243',    '1381795200:2290',    '1381881600:2317',    '1381968000:2317',    '1382054400:2378',    '1382140800:2409',    '1382227200:2426',    '1382313600:2483',    '1382400000:2560',    '1382486400:2560',    '1382572800:2670',    '1382659200:2749',    '1382745600:2749',    '1382832000:2755',    '1382918400:2758',    '1383004800:2729',    '1383091200:2703',    '1383177600:2703',    '1383264000:2625',    '1383350400:2528',    '1383436800:2528',    '1383523200:2448',    '1383609600:2375',    '1383696000:2325',    '1383782400:2325',    '1383868800:2298',    '1383955200:2298',    '1384041600:2286',    '1384128000:2231',    '1384214400:2190',    '1384300800:2182',    '1384387200:2182',    '1384473600:2276',    '1384560000:2390',    '1384646400:2345',    '1384732800:2291',    '1384819200:2291',    '1384905600:2198',    '1384992000:2118',    '1385078400:2040',    '1385164800:2014',    '1385251200:2102',    '1385337600:2102',    '1385424000:2103',    '1385510400:2104',    '1385596800:2105',    '1385683200:2105',    '1385769600:2106',    '1385856000:2107',    '1385942400:2108',    '1386028800:2108',    '1386115200:2047',    '1386201600:2027',    '1386288000:2027',    '1386374400:1982',    '1386460800:1982',    '1386547200:1962',    '1386633600:1958',    '1386720000:2018',    '1386806400:2018',    '1386892800:2021',    '1386979200:2021',    '1387065600:2045',    '1387152000:2045',    '1387238400:1990',    '1387324800:1990',    '1387411200:1996',    '1387497600:1996',    '1387584000:2059',    '1387670400:2059',    '1387756800:2096',    '1387843200:2163',    '1387929600:2163',    '1388016000:2173',    '1388102400:2173',    '1388188800:2237',    '1388275200:2307',    '1388361600:2368',    '1388448000:2368',    '1388534400:2328',    '1388620800:2289',    '1388707200:2289',    '1388793600:2287',    '1388880000:2287',    '1388966400:2384',    '1389052800:2504',    '1389139200:2504',    '1389225600:2630',    '1389312000:2630',    '1389398400:2761',    '1389484800:2794',    '1389571200:2842',    '1389657600:2847',    '1389744000:2819',    '1389830400:2819',    '1389916800:2805',    '1390003200:2805',    '1390089600:2823',    '1390176000:2823',    '1390262400:2723',    '1390348800:2763',    '1390435200:2728',    '1390521600:2644',    '1390608000:2549',    '1390694400:2476',    '1390780800:2476',    '1390867200:2526',    '1390953600:2475',    '1391040000:2542',    '1391126400:2458',    '1391212800:2516',    '1391299200:2616',    '1391385600:2669',    '1391472000:2746',    '1391558400:2731',    '1391644800:2655',    '1391731200:2620',    '1391817600:2553',    '1391904000:2481',    '1391990400:2393',    '1392076800:2415',    '1392163200:2400',    '1392249600:2399',    '1392336000:2438',    '1392422400:2386',    '1392508800:2312',    '1392595200:2319',    '1392681600:2355',    '1392768000:2344',    '1392854400:2347',    '1392940800:2327',    '1393027200:2329',    '1393113600:2292',    '1393200000:2254',    '1393286400:2145',    '1393372800:2072',    '1393459200:2067',    '1393545600:2014',    '1393632000:1936',    '1393718400:1971',    '1393804800:1930',    '1393891200:1880',    '1393977600:1849',    '1394064000:1823',    '1394150400:1891',    '1394236800:1841',    '1394323200:1808',    '1394409600:1765',    '1394496000:1735',    '1394582400:1792',    '1394668800:1838',    '1394755200:1922',    '1394841600:1951',    '1394928000:1933',    '1395014400:1970',    '1395100800:1979',    '1395187200:1989',    '1395273600:2014',    '1395360000:2088',    '1395446400:2004',    '1395532800:1940',    '1395619200:1914',    '1395705600:1848',    '1395792000:1850',    '1395878400:1943',    '1395964800:1939',    '1396051200:1865',    '1396137600:1853',    '1396224000:1866',    '1396310400:1849',    '1396396800:1917',    '1396483200:1897',    '1396569600:1911',    '1396656000:1947',    '1396742400:1881',    '1396828800:1838',    '1396915200:1840',    '1397001600:1860',    '1397088000:1866',    '1397174400:1822',    '1397260800:1745',    '1397347200:1686',    '1397433600:1682',    '1397520000:1705',    '1397606400:1695',    '1397692800:1716',    '1397779200:1764',    '1397865600:1722',    '1397952000:1712',    '1398038400:1698',    '1398124800:1673',    '1398211200:1622',    '1398297600:1594',    '1398384000:1591',    '1398470400:1602',    '1398556800:1581',    '1398643200:1571',    '1398729600:1586',    '1398816000:1578',    '1398902400:1576',    '1398988800:1579',    '1399075200:1591',    '1399161600:1561',    '1399248000:1523',    '1399334400:1486',    '1399420800:1541',    '1399507200:1513',    '1399593600:1455',    '1399680000:1437',    '1399766400:1413',    '1399852800:1417',    '1399939200:1420',    '1400025600:1427',    '1400112000:1455',    '1400198400:1448',    '1400284800:1427',    '1400371200:1402',    '1400457600:1450',    '1400544000:1446',    '1400630400:1443',    '1400716800:1490',    '1400803200:1490',    '1400889600:1493',    '1400976000:1510',    '1401062400:1498',    '1401148800:1500',    '1401235200:1547',    '1401321600:1530',    '1401408000:1562',    '1401494400:1514',    '1401580800:1554',    '1401667200:1529',    '1401753600:1518',    '1401840000:1584',    '1401926400:1647',    '1402012800:1662',    '1402099200:1687',    '1402185600:1714',    '1402272000:1773',    '1402358400:1729',    '1402444800:1691',    '1402531200:1685',    '1402617600:1695',    '1402704000:1740',    '1402790400:1677',    '1402876800:1650',    '1402963200:1624',    '1403049600:1634',    '1403136000:1716',    '1403222400:1727',    '1403308800:1652',    '1403395200:1627',    '1403481600:1574',    '1403568000:1536',    '1403654400:1503',    '1403740800:1517',    '1403827200:1525',    '1403913600:1531',    '1404000000:1596',    '1404086400:1676',    '1404172800:1752',    '1404259200:1786',    '1404345600:1781',    '1404432000:1781',    '1404518400:1738',    '1404604800:1753',    '1404691200:1810',    '1404777600:1830',    '1404864000:1831',    '1404950400:1793',    '1405036800:1779',    '1405123200:1747',    '1405209600:1731',    '1405296000:1728',    '1405382400:1725',    '1405468800:1766',    '1405555200:1726',    '1405641600:1685',    '1405728000:1665',    '1405814400:1676',    '1405900800:1650',    '1405987200:1651',    '1406073600:1613',    '1406160000:1576',    '1406246400:1584',    '1406332800:1553',    '1406419200:1537',    '1406505600:1526',    '1406592000:1527',    '1406678400:1527',    '1406764800:1516',    '1406851200:1521',    '1406937600:1544',    '1407024000:1516',    '1407110400:1520',    '1407196800:1534',    '1407283200:1560',    '1407369600:1578',    '1407456000:1598',    '1407542400:1589',    '1407628800:1562',    '1407715200:1514',    '1407801600:1474',    '1407888000:1484',    '1407974400:1442',    '1408060800:1480',    '1408147200:1471',    '1408233600:1432',    '1408320000:1430',    '1408406400:1487',    '1408492800:1516',    '1408579200:1526',    '1408665600:1529',    '1408752000:1530',    '1408838400:1536',    '1408924800:1524',    '1409011200:1594',    '1409097600:1615',    '1409184000:1609',    '1409270400:1564',    '1409356800:1525',    '1409443200:1470',    '1409529600:1485',    '1409616000:1479',    '1409702400:1458',    '1409788800:1503',    '1409875200:1557',    '1409961600:1589',    '1410048000:1594',    '1410134400:1588',    '1410220800:1541',    '1410307200:1471',    '1410393600:1430',    '1410480000:1431',    '1410566400:1439',    '1410652800:1501',    '1410739200:1543',    '1410825600:1598',    '1410912000:1674',    '1410998400:1669',    '1411084800:1700',    '1411171200:1653',    '1411257600:1625',    '1411344000:1584',    '1411430400:1625',    '1411516800:1559',    '1411603200:1481',    '1411689600:1423',    '1411776000:1363',    '1411862400:1415',    '1411948800:1375',    '1412035200:1338',    '1412121600:1362',    '1412208000:1368',    '1412294400:1411',    '1412380800:1457',    '1412467200:1426',    '1412553600:1387',    '1412640000:1401',    '1412726400:1437',    '1412812800:1417',    '1412899200:1481',    '1412985600:1503',    '1413072000:1546',    '1413158400:1525',    '1413244800:1498',    '1413331200:1450',    '1413417600:1420',    '1413504000:1461',    '1413590400:1470',    '1413676800:1467',    '1413763200:1476',    '1413849600:1458',    '1413936000:1438',    '1414022400:1485',    '1414108800:1509',    '1414195200:1470',    '1414281600:1495',    '1414368000:1456',    '1414454400:1434',    '1414540800:1414',    '1414627200:1414',    '1414713600:1372',    '1414800000:1350',    '1414886400:1336',    '1414972800:1355',    '1415059200:1352',    '1415145600:1312',    '1415232000:1246',    '1415318400:1183',    '1415404800:1123',    '1415491200:1070',    '1415577600:1030',    '1415664000:1002',    '1415750400:990',    '1415836800:973',    '1415923200:977',    '1416009600:999',    '1416096000:1042',    '1416182400:1051',    '1416268800:1066',    '1416355200:1057',    '1416441600:1012',    '1416528000:1011',    '1416614400:1021',    '1416700800:1035',    '1416787200:989',    '1416873600:973',    '1416960000:978',    '1417046400:991',    '1417132800:1018',    '1417219200:1005',    '1417305600:995',    '1417392000:964',    '1417478400:958',    '1417564800:953',    '1417651200:923',    '1417737600:946',    '1417824000:938',    '1417910400:952',    '1417996800:950',    '1418083200:961',    '1418169600:969',    '1418256000:989',    '1418342400:1025',    '1418428800:1003',    '1418515200:1000',    '1418601600:1021',    '1418688000:1029',    '1418774400:1022',    '1418860800:997',    '1418947200:982',    '1419033600:954',    '1419120000:963',    '1419206400:973',    '1419292800:982',    '1419379200:1000',    '1419465600:1030',    '1419552000:1037',    '1419638400:1004',    '1419724800:955',    '1419811200:907',    '1419897600:868',    '1419984000:860',    '1420070400:856',    '1420156800:833',    '1420243200:814',    '1420329600:815',    '1420416000:845',    '1420502400:838',    '1420588800:835',    '1420675200:811',    '1420761600:819',    '1420848000:823',    '1420934400:809',    '1421020800:817',    '1421107200:814',    '1421193600:825',    '1421280000:814',    '1421366400:819',    '1421452800:838',    '1421539200:868',    '1421625600:860',    '1421712000:883',    '1421798400:874',    '1421884800:876',    '1421971200:892',    '1422057600:888',    '1422144000:869',    '1422230400:859',    '1422316800:852',    '1422403200:837',    '1422489600:831',    '1422576000:852',    '1422662400:861',    '1422748800:849',    '1422835200:860',    '1422921600:869',    '1423008000:865',    '1423094400:867',    '1423180800:864',    '1423267200:874',    '1423353600:870',    '1423440000:875',    '1423526400:895',    '1423612800:920',    '1423699200:949',    '1423785600:964',    '1423872000:995',    '1423958400:990',    '1424044800:968',    '1424131200:987',    '1424217600:979',    '1424304000:1002',    '1424390400:1025',    '1424476800:1032',    '1424563200:1059',    '1424649600:1070',    '1424736000:1021',    '1424822400:969',    '1424908800:926',    '1424995200:962',    '1425081600:932',    '1425168000:967',    '1425254400:987',    '1425340800:969',    '1425427200:982',    '1425513600:997',    '1425600000:995',    '1425686400:1009',    '1425772800:1015',    '1425859200:1051',    '1425945600:1102',    '1426032000:1149',    '1426118400:1207',    '1426204800:1265',    '1426291200:1271',    '1426377600:1335',    '1426464000:1402',    '1426550400:1467',    '1426636800:1478',    '1426723200:1441',    '1426809600:1508',    '1426896000:1546',    '1426982400:1609',    '1427068800:1637',    '1427155200:1680',    '1427241600:1713',    '1427328000:1627',    '1427414400:1545',    '1427500800:1595',    '1427587200:1671',    '1427673600:1664',    '1427760000:1731',    '1427846400:1815',    '1427932800:1839',    '1428019200:1887',    '1428105600:1901',    '1428192000:1921',    '1428278400:1918',    '1428364800:1914',    '1428451200:1920',    '1428537600:1968',    '1428624000:2013',    '1428710400:2111',    '1428796800:2217',    '1428883200:2328',    '1428969600:2445',    '1429056000:2516',    '1429142400:2642',    '1429228800:2775',    '1429315200:2910',    '1429401600:2947',    '1429488000:2877',    '1429574400:2877',    '1429660800:2758',    '1429747200:2748',    '1429833600:2816',    '1429920000:2751',    '1430006400:2627',    '1430092800:2660',    '1430179200:2561',    '1430265600:2454',    '1430352000:2420',    '1430438400:2420',    '1430524800:2363',    '1430611200:2314',    '1430697600:2253',    '1430784000:2208',    '1430870400:2221',    '1430956800:2168',    '1431043200:2072',    '1431129600:1968',    '1431216000:1920',    '1431302400:1903',    '1431388800:1855',    '1431475200:1832',    '1431561600:1782',    '1431648000:1733',    '1431734400:1708',    '1431820800:1622',    '1431907200:1564',    '1431993600:1626',    '1432080000:1634',    '1432166400:1612',    '1432252800:1647',    '1432339200:1685',    '1432425600:1734',    '1432512000:1777',    '1432598400:1834',    '1432684800:1912',    '1432771200:1946',    '1432857600:1896',    '1432944000:1909',    '1433030400:1936',    '1433116800:1912',    '1433203200:1867',    '1433289600:1834',    '1433376000:1759',    '1433462400:1746',    '1433548800:1765',    '1433635200:1854',    '1433721600:1898',    '1433808000:1892',    '1433894400:1910',    '1433980800:1921',    '1434067200:2003',    '1434153600:1977',    '1434240000:2060',    '1434326400:2125',    '1434412800:2232',    '1434499200:2301',    '1434585600:2402',    '1434672000:2443',    '1434758400:2529',    '1434844800:2628',    '1434931200:2703',    '1435017600:2809',    '1435104000:2906',    '1435190400:2974',    '1435276800:3071',    '1435363200:3056',    '1435449600:3042',    '1435536000:3107',    '1435622400:3159',    '1435708800:3305',    '1435795200:3267',    '1435881600:3254',    '1435968000:3237',    '1436054400:3339',    '1436140800:3452',    '1436227200:3609',    '1436313600:3712',    '1436400000:3882',    '1436486400:4077',    '1436572800:4281',    '1436659200:4496',    '1436745600:4703',    '1436832000:4797',    '1436918400:4884',    '1437004800:4909',    '1437091200:4819',    '1437177600:4779',    '1437264000:4658',    '1437350400:4522',    '1437436800:4390',    '1437523200:4395',    '1437609600:4387',    '1437696000:4489',    '1437782400:4653',    '1437868800:4566',    '1437955200:4585',    '1438041600:4551',    '1438128000:4587',    '1438214400:4717',    '1438300800:4670',    '1438387200:4700',    '1438473600:4935',    '1438560000:5182',    '1438646400:5442',    '1438732800:5715',    '1438819200:6001',    '1438905600:6256',    '1438992000:6538',    '1439078400:6775',    '1439164800:7020',    '1439251200:6990',    '1439337600:7022',    '1439424000:6818',    '1439510400:6693',    '1439596800:6919',    '1439683200:6833',    '1439856000:6608',    '1439942400:6679',    '1440115200:6764',    '1440201600:6637',    '1440288000:6686',    '1440374400:6484',    '1440460800:6159',    '1440547200:5851',    '1440633600:5716',    '1440720000:5451',    '1440806400:5235',    '1440892800:5048',    '1440979200:4954',    '1441065600:4853',    '1441152000:5000',    '1441238400:4810',    '1441324800:4682',    '1441411200:4589',    '1441497600:4474',    '1441584000:4427',    '1441670400:4441',    '1441756800:4293',    '1441843200:4293',    '1441843200:4298',    '1441929600:4398',    '1442016000:4328',    '1442102400:4249',    '1442188800:4104',    '1442275200:4032',    '1442361600:3878',    '1442448000:3807',    '1442534400:3854',    '1442620800:3683',    '1442707200:3704',    '1442793600:3724',    '1442880000:3733',    '1442966400:3766',    '1443052800:3733',    '1443139200:3851',    '1443225600:3834',    '1443312000:3701',    '1443398400:3706',    '1443484800:3580',    '1443571200:3507',    '1443657600:3353',    '1443744000:3344',    '1443830400:3337',    '1443916800:3182',    '1444176000:3084',    '1444348800:2912',    '1444521600:2939',    '1444608000:2939',    '1444694400:2778',    '1444780800:2717',    '1444867200:2581',    '1444953600:2483',    '1445040000:2468',    '1445126400:2430',    '1445212800:2430',    '1445212800:2450',    '1445299200:2467',    '1445472000:2531',    '1445558400:2445',    '1445644800:2456',    '1445731200:2504',    '1445817600:2498',    '1445904000:2476',    '1445990400:2545',    '1446076800:2555',    '1446163200:2591',    '1446249600:2595',    '1446336000:2601',    '1446422400:2601',    '1446422400:2591',    '1446508800:2523',    '1446595200:2491',    '1446681600:2498',    '1446768000:2529',    '1446854400:2541',    '1446940800:2503',    '1447027200:2503',    '1447027200:2513',    '1447113600:2452',    '1447200000:2356',    '1447286400:2266',    '1447372800:2166',    '1447459200:2156',    '1447545600:2145',    '1447632000:2157',    '1447718400:2082',    '1447804800:2001',    '1447977600:1992',    '1448064000:2016',    '1448150400:2014',    '1448236800:2014',    '1448236800:2012',    '1448323200:2069',    '1448409600:2074',    '1448496000:2033',    '1448582400:2019',    '1448668800:2022',    '1448755200:2011',    '1448841600:2031',    '1448928000:2023',    '1449014400:2021',    '1449100800:2045',    '1449187200:2060',    '1449273600:2061',    '1449360000:2118',    '1449446400:2118',    '1449532800:2157',    '1449619200:2257',    '1449705600:2217',    '1449792000:2181',    '1449878400:2166',    '1449964800:2202',    '1450051200:2203',    '1450137600:2212',    '1450224000:2201',    '1450310400:2150',    '1450396800:2231',    '1450483200:2197',    '1450569600:2198',    '1450656000:2229',    '1450742400:2187',    '1450828800:2081',    '1450915200:2094',    '1451001600:2116',    '1451088000:2098',    '1451174400:2137',    '1451260800:2082',    '1451347200:2127',    '1451433600:2133',    '1451520000:2139',    '1451606400:2150',    '1451692800:2134',    '1451779200:2100',    '1451865600:2063',    '1451952000:2133',    '1452124800:2190',    '1452211200:2230',    '1452297600:2286',    '1452384000:2244',    '1452470400:2274',    '1452556800:2333',    '1452643200:2391',    '1452729600:2449',    '1452816000:2501',    '1452902400:2467',    '1452988800:2392',    '1453075200:2377',    '1453248000:2440',    '1453334400:2362',    '1453420800:2325',    '1453507200:2329',    '1453593600:2334',    '1453680000:2376',    '1453766400:2320',    '1453852800:2216',    '1453939200:2153',    '1454025600:2127',    '1454112000:2177',    '1454198400:2242',    '1454284800:2242',    '1454371200:2302',    '1454371200:2230',    '1454457600:2277',    '1454544000:2316',    '1454630400:2362',    '1454716800:2410',    '1454803200:2337',    '1454889600:2315',    '1454976000:2323',    '1455062400:2291',    '1455148800:2364',    '1455235200:2308',    '1455321600:2233',    '1455408000:2277',    '1455580800:2339',    '1455753600:2331',    '1455840000:2381',    '1455926400:2419',    '1456012800:2513',    '1456099200:2513',    '1456185600:2421',    '1456272000:2396',    '1456358400:2459',    '1456444800:2549',    '1456531200:2555',    '1456617600:2558',    '1456704000:2490',    '1456790400:2397',    '1456876800:2322',    '1456963200:2254',    '1457049600:2180',    '1457136000:2154',    '1457222400:2085',    '1457308800:2125',    '1457481600:2249',    '1457568000:2281',    '1457654400:2304',    '1457740800:2300',    '1457827200:2252',    '1457913600:2209',    '1458000000:2187',    '1458086400:2224',    '1458259200:2215',    '1458345600:2246',    '1458432000:2267',    '1458518400:2317',    '1458604800:2412',    '1458691200:2460',    '1458777600:2481',    '1458864000:2466',    '1458950400:2465',    '1459036800:2461',    '1459123200:2513',    '1459209600:2453',    '1459296000:2463',    '1459468800:2669',    '1459555200:2771',    '1459641600:2674',    '1459728000:2679',    '1459814400:2631',    '1459900800:2546',    '1459987200:2568',    '1460073600:2568',    '1460160000:2623',    '1460246400:2716',    '1460332800:2786',    '1460419200:2847',    '1460505600:2956',    '1460592000:3078',    '1460678400:3078',    '1460764800:3182',    '1460851200:3159',    '1460937600:3183',    '1461024000:3146',    '1461110400:3122',    '1461196800:3086',    '1461283200:3148',    '1461369600:3265',    '1461456000:3304',    '1461542400:3304',    '1461628800:3207',    '1461715200:3268',    '1461801600:3421',    '1461888000:3371',    '1461974400:3213',    '1462060800:3052',    '1462147200:3055',    '1462233600:3179',    '1462320000:3164',    '1462406400:3029',    '1462492800:3025',    '1462579200:3054',    '1462665600:3077',    '1462752000:2991',    '1462838400:2892',    '1462924800:2831',    '1463011200:2820',    '1463097600:2800',    '1463184000:2837',    '1463356800:2935',    '1463443200:2965',    '1463529600:3084',    '1463616000:3180',    '1463702400:3072',    '1463788800:3079',    '1463875200:3110',    '1463961600:3110',    '1464048000:2965',    '1464134400:2960',    '1464393600:2918',    '1464480000:2840',    '1464566400:2854',    '1464652800:2902',    '1464739200:2952',    '1464825600:2966',    '1464912000:2975',    '1464998400:2913',    '1465084800:2854',    '1465171200:2877',    '1465257600:2935',    '1465344000:2918',    '1465862400:3022',    '1466035200:2983',    '1466121600:2995',    '1466208000:3009',    '1466294400:3009',    '1466380800:3037',    '1466553600:3098',    '1466640000:3024',    '1466726400:2977',    '1466812800:2977',    '1466899200:2853',    '1466985600:2856',    '1467072000:2850',    '1467158400:2845',    '1467244800:2746',    '1467417600:2880',    '1467504000:2880',    '1467590400:2880',    '1467676800:2813',    '1467763200:2729',    '1467849600:2648',    '1467936000:2541',    '1468022400:2535',    '1468108800:2490',    '1468195200:2540',    '1468281600:2577',    '1468713600:2834',    '1468800000:2884',    '1468886400:2906',    '1469318400:3276',    '1469404800:3276',    '1470009600:3858',    '1470096000:3817',    '1470182400:3829',    '1470268800:3735',    '1470355200:3698',    '1470441600:3593',    '1470528000:3549',    '1470614400:3549',    '1470700800:3543',    '1470787200:3494',    '1470873600:3472',    '1470960000:3324',    '1471046400:3259',    '1471132800:3259',    '1471219200:3302',    '1471305600:3377',    '1471478400:3433',    '1471564800:3302',    '1471651200:3207',    '1471737600:3196',    '1471824000:3196',    '1471910400:3202',    '1471996800:3170',    '1472083200:3314',    '1472169600:3368',    '1472256000:3368',    '1472428800:3448',    '1472601600:3552',    '1472688000:3619',    '1472774400:3619',    '1472860800:3782',    '1472947200:3939',    '1473033600:3846',    '1473120000:3844',    '1473206400:3717',    '1473292800:3563',    '1473379200:3500',    '1473465600:3453',    '1473552000:3383',    '1473638400:3343',    '1473724800:3380',    '1473811200:3284',    '1473897600:3244',    '1473984000:3181',    '1474070400:3116',    '1474156800:3110',    '1474243200:3046',    '1474329600:3011',    '1474761600:3012',    '1474848000:2947',    '1474934400:2843',    '1475020800:2743',    '1475107200:2683',    '1475280000:2624',    '1475366400:2582',    '1475452800:2582',    '1475539200:2532',    '1475625600:2510',    '1475712000:2450',    '1475798400:2450',    '1475971200:2502',    '1476057600:2502',    '1476144000:2462',    '1476230400:2507',    '1476316800:2569',    '1476403200:2641',    '1476489600:2567',    '1476662400:2657',    '1476748800:2669',    '1476835200:2634',    '1476921600:2648',    '1477008000:2648',    '1477094400:2650',    '1477180800:2734',    '1477267200:2734',    '1477353600:2714',    '1477440000:2711',    '1477526400:2747',    '1477612800:2747',    '1477699200:2848',    '1477785600:2777',    '1477872000:2777',    '1477958400:2727',    '1478044800:2647',    '1478131200:2647',    '1478217600:2641',    '1478304000:2641',    '1478390400:2681',    '1478476800:2681',    '1478563200:2726',    '1478649600:2750',    '1478736000:2750',    '1478908800:2774',    '1478995200:2806',    '1479081600:2854',    '1479427200:2753',    '1479513600:2684',    '1479600000:2662',    '1479686400:2663',    '1479772800:2685',    '1479945600:2728',    '1480032000:2668',    '1480118400:2668',    '1480204800:2614',    '1480291200:2614',    '1480377600:2504',    '1480464000:2489',    '1480550400:2485',    '1480723200:2425',    '1480809600:2373',    '1480896000:2352',    '1480982400:2404',    '1481068800:2457',    '1481155200:2468',    '1481241600:2401',    '1481328000:2391',    '1481414400:2391',    '1481500800:2368',    '1481587200:2397',    '1481673600:2424',    '1481760000:2383',    '1481846400:2328',    '1481932800:2344',    '1482019200:2298',    '1482105600:2253',    '1482192000:2226',    '1482278400:2338',    '1482364800:2382',    '1482451200:2373',    '1482537600:2453',    '1482624000:2433',    '1482796800:2420',    '1482883200:2421',    '1482969600:2423',    '1483056000:2435',    '1483142400:2435',    '1483228800:2431',    '1483315200:2434',    '1483401600:2434',    '1483488000:2510',    '1483574400:2494',    '1483660800:2465',    '1483747200:2465',    '1483833600:2446',    '1483920000:2488',    '1484006400:2508',    '1484092800:2488',    '1484179200:2508',    '1484265600:2503',    '1484352000:2531',    '1484438400:2574',    '1484524800:2602',    '1484611200:2574',    '1484697600:2588',    '1484784000:2525',    '1484870400:2524',    '1484956800:2493',    '1485043200:2528',    '1485129600:2619',    '1485216000:2678',    '1485302400:2613',    '1485388800:2533',    '1485475200:2533',    '1485561600:2582',    '1485648000:2611',    '1485734400:2501',    '1485820800:2513',    '1485907200:2461',    '1486080000:2467',    '1486166400:2403',    '1486252800:2420',    '1486425600:2452',    '1486598400:2438',    '1486684800:2474',    '1486857600:2574',    '1486944000:2579',    '1487030400:2708',    '1487203200:2712',    '1487289600:2668',    '1487376000:2602',    '1487462400:2476',    '1487548800:2411',    '1487635200:2312',    '1487721600:2275',    '1487894400:2253',    '1487980800:2182',    '1488153600:2220',    '1488240000:2243',    '1488326400:2155',    '1488499200:2127',    '1488585600:2053',    '1488758400:2072',    '1488931200:2121',    '1489017600:2142',    '1489190400:2186',    '1489363200:2237',    '1489449600:2290',    '1489622400:2196',    '1489795200:2264',    '1489968000:2319',    '1490140800:2187',    '1490313600:2230',    '1490400000:2205',    '1490572800:2226',    '1490659200:2174',    '1490745600:2146',    '1490918400:2170',    '1491091200:2316',    '1491264000:2260',    '1491350400:2291',    '1491436800:2283',    '1491609600:2284',    '1491696000:2287',    '1491782400:2186',    '1491868800:2139',    '1492041600:2189',    '1492214400:2274',    '1492387200:2279',    '1492473600:2370',    '1492473600:2370',    '1492646400:2369',    '1492819200:2426',    '1492992000:2270',    '1493078400:2223',    '1493251200:2318',    '1493424000:2518',    '1493596800:2414',    '1493769600:2333',    '1493856000:2332',    '1494028800:2292',    '1494201600:2340',    '1494374400:2351',    '1494547200:2414',    '1494633600:2408',    '1494806400:2566',    '1494892800:2577',    '1495065600:2550',    '1495152000:2577',    '1495238400:2546',    '1495324800:2470',    '1495411200:2409',    '1495584000:2254',    '1495670400:2276',    '1495843200:2211',    '1495929600:2241',    '1496016000:2214',    '1496188800:2243',    '1496275200:2308',    '1496448000:2389',    '1496534400:2358',    '1496620800:2296',    '1496793600:2336',    '1496880000:2358',    '1497052800:2394',    '1497139200:2451',    '1497225600:2506',    '1497312000:2451',    '1497484800:2364',    '1497657600:2348',    '1497830400:2379',    '1497916800:2397',    '1498003200:2368',    '1498089600:2331',    '1498262400:2333',    '1498348800:2371',    '1498521600:2431',    '1498694400:2471',    '1498867200:2432',    '1499040000:2487',    '1499126400:2486',    '1499299200:2450',    '1499472000:2563',    '1499644800:2592',    '1499817600:2542',    '1499990400:2665',    '1500076800:2786',    '1500249600:3007',    '1500422400:3116',    '1500595200:3218',    '1500768000:3350',    '1500940800:3491',    '1501027200:3620',    '1501200000:3911',    '1501372800:3969',    '1501459200:3959',    '1501632000:3872',    '1501804800:3919',    '1501891200:3963',    '1502064000:3733',    '1502236800:3468',    '1502409600:3359',    '1502496000:3252',    '1502668800:3134',    '1502755200:3020',    '1502928000:3100',    '1503100800:3172',    '1503187200:3123',    '1503360000:3158',    '1503446400:3138',    '1503619200:3133',    '1503792000:3033',    '1503878400:3016',    '1504051200:3116',    '1504224000:3157',    '1504396800:3250',    '1504396800:3250',    '1504483200:3347',    '1504569600:3308',    '1504742400:3284',    '1504915200:3554',    '1505088000:3735',    '1505174400:3806',    '1505347200:3842',    '1505520000:3718',    '1505692800:3638',    '1506211200:3291',    '1506384000:3247',    '1506470400:3199',    '1506643200:3172',    '1506729600:3181',    '1506816000:3221',    '1506988800:3260',    '1507161600:3300',    '1507248000:3412',    '1507420800:3438',    '1507593600:3485',    '1507766400:3488',    '1507939200:3596',    '1508025600:3660',    '1508198400:3679',    '1508284800:3650',    '1508457600:3673',    '1508544000:3633',    '1508716800:3667',    '1508889600:3682',    '1508976000:3777',    '1509062400:3792',    '1509235200:3837',    '1509321600:3851',    '1509494400:3974',    '1509667200:4086',    '1509840000:4291',    '1509926400:4401',    '1510099200:4365',    '1510272000:4552',    '1510444800:4710',    '1510531200:4931',    '1510704000:5082',    '1510876800:4893',    '1511049600:4790',    '1511136000:4612',    '1511308800:4425',    '1511395200:4428',    '1511568000:4486',    '1511654400:4492',    '1511740800:4525',    '1511913600:4478',    '1512000000:4489',    '1512172800:4511',    '1512259200:4380',    '1512345600:4266',    '1512518400:4239',    '1512691200:4093',    '1512864000:4192',    '1513036800:4223',    '1513209600:4145',    '1513382400:4171',    '1513468800:4218',    '1513641600:4133',    '1513814400:4053',    '1513987200:4067',    '1514073600:4026',    '1514246400:3999',    '1514419200:4027',    '1514505600:4129',    '1514678400:4490',    '1514851200:4707',    '1515024000:4529',    '1515196800:4374',    '1515283200:4372',    '1515369600:4457',    '1515456000:4542',    '1515542400:4483',    '1515628800:4468',    '1515715200:4621',    '1515801600:4836',    '1515888000:5034',    '1515974400:5045',    '1516060800:5224',    '1516147200:5277',    '1516233600:5170',    '1516320000:5028',    '1516406400:4934',    '1516579200:4942',    '1516665600:5060',    '1516752000:5211',    '1516838400:5321',    '1516924800:5422',    '1517011200:5540',    '1517097600:5731',    '1517184000:5865',    '1517270400:5856',    '1517356800:5563',    '1517443200:5376',    '1517529600:5239',    '1517616000:5364',    '1517702400:5411',    '1517788800:5494',    '1517875200:5586',    '1517961600:5539',    '1518048000:5722',    '1518134400:5778',    '1518220800:5519',    '1518307200:5458',    '1518393600:5513',    '1518480000:5700',    '1518566400:5577',    '1518652800:5449',    '1518739200:5510',    '1518825600:5552',    '1518912000:5508',    '1518998400:5304',    '1519084800:5182',    '1519171200:4981',    '1519257600:5139',    '1519344000:5253',    '1519430400:5284',    '1519516800:5088',    '1519603200:5078',    '1519689600:4926',    '1519776000:4679',    '1519862400:4520',    '1519948800:4499',    '1520035200:4501',    '1520121600:4502',    '1520208000:4445',    '1520294400:4393',    '1520380800:4510',    '1520467200:4582',    '1520553600:4740',    '1520640000:4565',    '1520726400:4560',    '1520812800:4474',    '1520899200:4463',    '1520985600:4445',    '1521072000:4445',    '1521158400:4597',    '1521244800:4539',    '1521331200:4587',    '1521417600:4766',    '1521504000:4703',    '1521590400:4573',    '1521676800:4585',    '1522022400:4565',    '1522108800:4565',    '1522195200:4503',    '1522281600:4403',    '1522368000:4357',    '1522454400:4357',    '1522540800:4395',    '1522627200:4395',    '1522713600:4431',    '1522800000:4349',    '1522886400:4397',    '1522972800:4397',    '1523059200:4422',    '1523491200:4523',    '1523577600:4551',    '1523750400:4474',    '1523836800:4536',    '1523923200:4661',    '1524009600:4826',    '1524096000:4782',    '1524182400:4923',    '1524268800:4923',    '1524355200:5014',    '1524441600:5203',    '1524528000:5139',    '1524614400:5126',    '1524700800:5126',    '1524787200:4994',    '1524873600:5188',    '1524960000:5214',    '1525046400:5086',    '1525132800:4976',    '1525219200:4936',    '1525305600:5057',    '1525392000:5107',    '1525478400:5107',    '1525564800:5187',    '1525651200:5251',    '1525737600:5251',    '1525824000:5451',    '1525910400:5451',    '1525996800:5656',    '1525996800:5656',    '1526083200:5427',    '1526169600:5225',    '1526256000:5009',    '1526342400:5162',    '1526428800:5170',    '1526515200:5170',    '1526601600:5216',    '1526688000:5216',    '1526774400:5257',    '1526860800:5244',    '1526947200:5200',    '1527033600:5186',    '1527120000:5237',    '1527206400:5374',    '1527292800:5417',    '1527379200:5488',    '1527465600:5639',    '1527552000:5524',    '1527638400:5321',    '1527724800:5321',    '1527811200:5381',    '1527897600:5523',    '1527984000:5310',    '1528070400:5221',    '1528156800:5221',    '1528243200:5280',    '1528416000:5295',    '1528502400:5358',    '1528588800:5214',    '1528675200:5103',    '1528761600:5083',    '1528848000:5134',    '1528934400:5092',    '1529020800:5045',    '1529107200:5052',    '1529193600:5052',    '1529280000:5104',    '1529366400:5075',    '1529452800:4981',    '1529539200:5150',    '1529712000:5049',    '1529798400:5015',    '1529971200:5051',    '1530057600:5051',    '1530144000:5057',    '1530230400:5053',    '1530316800:4930',    '1530403200:4794',    '1530489600:4730',    '1530576000:4730',    '1530662400:4746',    '1530748800:4844',    '1530835200:4735',    '1530921600:4665',    '1531008000:4697',    '1531094400:4697',    '1531180800:4695',    '1531267200:4680',    '1531353600:4701',    '1531440000:4701',    '1531526400:4636',    '1531612800:4713',    '1531699200:4599',    '1531785600:4599',    '1531872000:4571',    '1531958400:4511',    '1532044800:4549',    '1532131200:4690',    '1532217600:4744',    '1532304000:4713',    '1532390400:4717',    '1532476800:4588',    '1532563200:4467',    '1532649600:4507',    '1532736000:4555',    '1532822400:4520',    '1532908800:4520',    '1532995200:4515',    '1533081600:4377',    '1533168000:4377',    '1533254400:4407',    '1533340800:4515',    '1533427200:4515',    '1533513600:4529',    '1533600000:4529',    '1533686400:4573',    '1533772800:4594',    '1533859200:4541',    '1533945600:4560',    '1534032000:4606',    '1534118400:4571',    '1534204800:4574',    '1534464000:4684',    '1534550400:4797',    '1534636800:4921',    '1534723200:5033',    '1534809600:5043',    '1534896000:5176',    '1534982400:5198',    '1535068800:5198',    '1535155200:5295',    '1535241600:5251',    '1535328000:5301',    '1535414400:5445',    '1535500800:5190',    '1535587200:5074',    '1535673600:5115',    '1535760000:5138',    '1535846400:4934',    '1535932800:4883',    '1536019200:4965',    '1536105600:4821',    '1536192000:4683',    '1536278400:4683',    '1536364800:4801',    '1536451200:4813',    '1536537600:4901',    '1536624000:4916',    '1536710400:4727',    '1536796800:4490',    '1536883200:4297',    '1536969600:4297',    '1537056000:4362',    '1537142400:4517',    '1537228800:4679',    '1537315200:4706',    '1537401600:4559',    '1537488000:4526',    '1537574400:4526',    '1537660800:4578',    '1537747200:4624',    '1537833600:4665',    '1537920000:4509',    '1538006400:4448',    '1538092800:4578',    '1538179200:4578',    '1538265600:4613',    '1541548800:5024',    '1542585600:5552',    '1542844800:5367',    '1542931200:5367',    '1543017600:5329',    '1543104000:5295',    '1543190400:5295',    '1543276800:5324',    '1543363200:5376',    '1543449600:5376',    '1543622400:5510',    '1543708800:5330',    '1543795200:5217',    '1543881600:5110',    '1543968000:5186',    '1544054400:5122',    '1544140800:4987',    '1544227200:5012',    '1544313600:5021',    '1544400000:4953',    '1544486400:4789',    '1544572800:4647',    '1544659200:4702',    '1544745600:4741',    '1544832000:4738',    '1544918400:4740',    '1545004800:4703',    '1545091200:4555',    '1545177600:4468',    '1545264000:4256',    '1545350400:4226',    '1545436800:4220',    '1545523200:4220',    '1545609600:4289',    '1545696000:4289',    '1545782400:4384',    '1545868800:4392',    '1545955200:4392',    '1546041600:4389',    '1546128000:4429',    '1546214400:4437',    '1546300800:4437',    '1546387200:4581',    '1546473600:4667',    '1546560000:4667',    '1546646400:4577',    '1546732800:4577',    '1546819200:4614',    '1546905600:4614',    '1546992000:4532',    '1547164800:4592',    '1547251200:4695',    '1547337600:4695',    '1547424000:4669',    '1547510400:4646',    '1547596800:4646',    '1547683200:4795',    '1547769600:4826',    '1547856000:4826',    '1547942400:4784',    '1548028800:4859',    '1548115200:4917',    '1548201600:4917',    '1548288000:5156',    '1548460800:5314',    '1548547200:5314',    '1548633600:5580',    '1548720000:5843',    '1548806400:6136',    '1548892800:6092',    '1548979200:5839',    '1549065600:5568',    '1549152000:5544',    '1549238400:5430',    '1549324800:5351',    '1549411200:5266',    '1549497600:5364',    '1549584000:5409',    '1549670400:5409',    '1549756800:5543',    '1549843200:5676',    '1549929600:5890',    '1550016000:5890',    '1550102400:6143',    '1550188800:6053',    '1550275200:5914',    '1550361600:5953',    '1550448000:5853',    '1550534400:5794',    '1550620800:5719',    '1550707200:5616',    '1550793600:5498',    '1550880000:5498',    '1550966400:5377',    '1551052800:5378',    '1551139200:5378',    '1551225600:5417',    '1551312000:5273',    '1551398400:5128',    '1551484800:5286',    '1551571200:5551',    '1551657600:5829',    '1551744000:6121',    '1551830400:6428',    '1551916800:6750',    '1552003200:6978',    '1552089600:7172',    '1552176000:6960',    '1552262400:7092',    '1552348800:7295',    '1552435200:7382',    '1552521600:7681',    '1552608000:8032',    '1552694400:8246',    '1552780800:8555',    '1552953600:7966',    '1553040000:7833',    '1553212800:8082',    '1553299200:8201',    '1553472000:8004',    '1553558400:8030',    '1553644800:7737',    '1553731200:7437',    '1553817600:7132',    '1553904000:6873',    '1554076800:6389',    '1554163200:6492',    '1554249600:6568',    '1554336000:6459',    '1554422400:6336',    '1554595200:6442',    '1554768000:6413',    '1554854400:6444',    '1555027200:6289',    '1555113600:5996',    '1555372800:6237',    '1555545600:6119',    '1555718400:5959',    '1556064000:5789',    '1556323200:5517',    '1556409600:5517',    '1556582400:5597',    '1556755200:5549',    '1556928000:5558',    '1557014400:5558',    '1557100800:5647',    '1557187200:5647',    '1557273600:5749',    '1557360000:5851',    '1557532800:5653',    '1558051200:6010',    '1558137600:6198',    '1558224000:6363',    '1558310400:6258',    '1558483200:5939',    '1558656000:6081',    '1558742400:6034',    '1558915200:5989',    '1559001600:5954',    '1559088000:6036',    '1559174400:5962',    '1559260800:5997',    '1559347200:6052',    '1559433600:6052',    '1559520000:6190',    '1559606400:6320',    '1559692800:6434',    '1559779200:6532',    '1559865600:6598',    '1559952000:6720',    '1560038400:6760',    '1560124800:6782',    '1560211200:6794',    '1560297600:6613',    '1560384000:6576',    '1560470400:6432',    '1560556800:6407',    '1560643200:6421',    '1560729600:6320',    '1560816000:6283',    '1560902400:6163',    '1560988800:6114',    '1561075200:6234',    '1561161600:6346',    '1561248000:6414',    '1561420800:6298',    '1561507200:6298',    '1561593600:6298',    '1561680000:6298',    '1561766400:6433',    '1561852800:6433',    '1561939200:6703',    '1562025600:6569',    '1562112000:6555',    '1562198400:6779',    '1562284800:6779',    '1562371200:6906',    '1562457600:6906',    '1562544000:7025',    '1562630400:7023',    '1562716800:6982',    '1562803200:6978',    '1562889600:7038',    '1562976000:7129',    '1563062400:7207',    '1563148800:7205',    '1563235200:7234',    '1563321600:7138',    '1563408000:7210',    '1563494400:7184',    '1563580800:6900',    '1563667200:6614',    '1563753600:6524',    '1563840000:6331',    '1563926400:6234',    '1564012800:6161',    '1564099200:6008',    '1564185600:5947',    '1564272000:5944',    '1564358400:5937',    '1564444800:5937',    '1564531200:5981',    '1564617600:5981',    '1564704000:6206',    '1564790400:6214',    '1564876800:6170',    '1564963200:6132',    '1565049600:6208',    '1565136000:6326',    '1565222400:6404',    '1565308800:6466',    '1565395200:6442',    '1565481600:6332',    '1565568000:6391',    '1565654400:6413',    '1565740800:6134',    '1565827200:6129',    '1565913600:6012',    '1566000000:6142',    '1566086400:6230',    '1566259200:6131',    '1566345600:6177',    '1566432000:6211',    '1566518400:6277',    '1566604800:6298',    '1566691200:6300',    '1566777600:6300',    '1566864000:6114',    '1566950400:6086',    '1567036800:5988',    '1567123200:5980',    '1567209600:5909',    '1567296000:5926',    '1567382400:5982',    '1567468800:5882',    '1567555200:5882',    '1567641600:5973',    '1567728000:5904',    '1567814400:5936',    '1567900800:5936',    '1567987200:5948',    '1568073600:5948',    '1568160000:6019',    '1568246400:6169',    '1568332800:6418',    '1568419200:6481',    '1568505600:6435',    '1568592000:6474' }