Module:Exchange/Cannon base/Data

return { '1211241600:116000',   '1211328000:115200',    '1211414400:115000',    '1211500800:115000',    '1211587200:115300',    '1211673600:115300',    '1211760000:115200',    '1211846400:115200',    '1211932800:115800',    '1212019200:115800',    '1212105600:115300',    '1212192000:115300',    '1212278400:115500',    '1212364800:116300',    '1212451200:118200',    '1212537600:119800',    '1212624000:121600',    '1212710400:122200',    '1212796800:123900',    '1212883200:126800',    '1212969600:132500',    '1213056000:132500',    '1213142400:135200',    '1213228800:137200',    '1213315200:138700',    '1213401600:143000',    '1213488000:147500',    '1213574400:147500',    '1213660800:148400',    '1213747200:150500',    '1213833600:153300',    '1213920000:154200',    '1214006400:154200',    '1214092800:155200',    '1214179200:156200',    '1214265600:156200',    '1214352000:157600',    '1214438400:159000',    '1214524800:160500',    '1214611200:161400',    '1214697600:164100',    '1214784000:166000',    '1214870400:166000',    '1214956800:165600',    '1215043200:165600',    '1215129600:165900',    '1215216000:165200',    '1215302400:163200',    '1215388800:161700',    '1215475200:160500',    '1215561600:159800',    '1215648000:159800',    '1215734400:155500',    '1215820800:149900',    '1215907200:149900',    '1215993600:138700',    '1216080000:138700',    '1216166400:133800',    '1216252800:128500',    '1216339200:125100',    '1216425600:122600',    '1216512000:119700',    '1216598400:119100',    '1216684800:120100',    '1216857600:122600',    '1216944000:125500',    '1217030400:125500',    '1217116800:129000',    '1217203200:133700',    '1217289600:138400',    '1217376000:142300',    '1217462400:141100',    '1217548800:141100',    '1217635200:136400',    '1217721600:132200',    '1217808000:125000',    '1217894400:121800',    '1217980800:121800',    '1218067200:118500',    '1218153600:117300',    '1218240000:117500',    '1218326400:117100',    '1218412800:119000',    '1218499200:120300',    '1218585600:122900',    '1218672000:124000',    '1218758400:126400',    '1218844800:128300',    '1218931200:130500',    '1219017600:136200',    '1219104000:138300',    '1219190400:141500',    '1219276800:141500',    '1219363200:143000',    '1219449600:140000',    '1219536000:140000',    '1219622400:138600',    '1219708800:136000',    '1219795200:134400',    '1219881600:135400',    '1219968000:136100',    '1220054400:137400',    '1220140800:138300',    '1220227200:138300',    '1220313600:135800',    '1220400000:133600',    '1220486400:130300',    '1220572800:131400',    '1220659200:131400',    '1220745600:134500',    '1220832000:136600',    '1220918400:136600',    '1221004800:140100',    '1221091200:140100',    '1221177600:140300',    '1221264000:136900',    '1221350400:136400',    '1221436800:138200',    '1221523200:138200',    '1221609600:140600',    '1221696000:143100',    '1221782400:145300',    '1221868800:143900',    '1221955200:143900',    '1222041600:145700',    '1222128000:143000',    '1222214400:141700',    '1222300800:138500',    '1222387200:138500',    '1222473600:137100',    '1222560000:137100',    '1222646400:138400',    '1222732800:136000',    '1222819200:132000',    '1222905600:127300',    '1222992000:128000',    '1223078400:127200',    '1223164800:127200',    '1223251200:126000',    '1223337600:130900',    '1223424000:130100',    '1223510400:130100',    '1223596800:127000',    '1223683200:124600',    '1223769600:124500',    '1223856000:124500',    '1223942400:123100',    '1224028800:123100',    '1224115200:122600',    '1224201600:122600',    '1224288000:122100',    '1224374400:124000',    '1224460800:124000',    '1224547200:126500',    '1224633600:126500',    '1224720000:128400',    '1224806400:128400',    '1224892800:130600',    '1224979200:130600',    '1225065600:132800',    '1225152000:134800',    '1225238400:135000',    '1225324800:137100',    '1225411200:137100',    '1225497600:139000',    '1225584000:140800',    '1225670400:142300',    '1225756800:143700',    '1225843200:143700',    '1225929600:145500',    '1226016000:145500',    '1226102400:147400',    '1226188800:149000',    '1226275200:150000',    '1226361600:150000',    '1226448000:150500',    '1226534400:150500',    '1226620800:149300',    '1226707200:148700',    '1226793600:150000',    '1226880000:150000',    '1226966400:150300',    '1227052800:150300',    '1227139200:149900',    '1227225600:149700',    '1227312000:149700',    '1227398400:149900',    '1227484800:150100',    '1227571200:150200',    '1227657600:150200',    '1227744000:146100',    '1227830400:141300',    '1227916800:141300',    '1228003200:140000',    '1228089600:140300',    '1228176000:142500',    '1228262400:142500',    '1228348800:144500',    '1228435200:145800',    '1228521600:146600',    '1228608000:147900',    '1228694400:151600',    '1228780800:151600',    '1228867200:154100',    '1228953600:156700',    '1229040000:156700',    '1229126400:154000',    '1229212800:149500',    '1229299200:147700',    '1229385600:144300',    '1229472000:142500',    '1229558400:140500',    '1229644800:138600',    '1229731200:138600',    '1229817600:136900',    '1229904000:135900',    '1229990400:137400',    '1230076800:141200',    '1230163200:141200',    '1230249600:148900',    '1230336000:148900',    '1230422400:146500',    '1230508800:145100',    '1230595200:143600',    '1230681600:143200',    '1230768000:143200',    '1230854400:145600',    '1230940800:145600',    '1231027200:149100',    '1231113600:149100',    '1231200000:151900',    '1231286400:155200',    '1231372800:155200',    '1231459200:160800',    '1231545600:163800',    '1231632000:163800',    '1231718400:166300',    '1231804800:171200',    '1231891200:171200',    '1231977600:169400',    '1232064000:165800',    '1232150400:166800',    '1232236800:161200',    '1232323200:161200',    '1232409600:156900',    '1232496000:157700',    '1232582400:157700',    '1232668800:167300',    '1232755200:167300',    '1232841600:171000',    '1232928000:171000',    '1233014400:174000',    '1233100800:179600',    '1233187200:179600',    '1233273600:180000',    '1233360000:182400',    '1233446400:184500',    '1233532800:184500',    '1233619200:187500',    '1233705600:187600',    '1233792000:187600',    '1233878400:187400',    '1233964800:186400',    '1234051200:186400',    '1234137600:186400',    '1234224000:180800',    '1234310400:180800',    '1234396800:175200',    '1234483200:171600',    '1234569600:167000',    '1234656000:162900',    '1234742400:160900',    '1234828800:162400',    '1234915200:162400',    '1235001600:164700',    '1235088000:164700',    '1235174400:165000',    '1235260800:165000',    '1235347200:161200',    '1235433600:161200',    '1235520000:157800',    '1235606400:157800',    '1235692800:155200',    '1235779200:147300',    '1235865600:143700',    '1235952000:140000',    '1236038400:140300',    '1236124800:144500',    '1236211200:144500',    '1236297600:141700',    '1236384000:135100',    '1236470400:133300',    '1236556800:134400',    '1236643200:132800',    '1236729600:132800',    '1236816000:129900',    '1236902400:140100',    '1236988800:140100',    '1237075200:146600',    '1237161600:153600',    '1237248000:159600',    '1237334400:151600',    '1237420800:144100',    '1237507200:138000',    '1237593600:131200',    '1237680000:135600',    '1237766400:141900',    '1237852800:141900',    '1237939200:147600',    '1238025600:146300',    '1238112000:141800',    '1238198400:141800',    '1238284800:142000',    '1238371200:142000',    '1238457600:140700',    '1238544000:137500',    '1238630400:144100',    '1238716800:144100',    '1238803200:149300',    '1238889600:156400',    '1238976000:156400',    '1239062400:162400',    '1239148800:161400',    '1239235200:157900',    '1239321600:156300',    '1239408000:155700',    '1239494400:160900',    '1239580800:168800',    '1239667200:168800',    '1239753600:172800',    '1239840000:168100',    '1239926400:168100',    '1240012800:161200',    '1240099200:155300',    '1240185600:155300',    '1240272000:152900',    '1240358400:151200',    '1240444800:151200',    '1240531200:153700',    '1240617600:153400',    '1240704000:155300',    '1240790400:159100',    '1240876800:165600',    '1240963200:173700',    '1241049600:173700',    '1241136000:181400',    '1241222400:181600',    '1241308800:178000',    '1241395200:178000',    '1241481600:171500',    '1241568000:171500',    '1241654400:163000',    '1241740800:149700',    '1241827200:149700',    '1241913600:144100',    '1242000000:139200',    '1242086400:139200',    '1242172800:140100',    '1242259200:146700',    '1242345600:153300',    '1242432000:153300',    '1242518400:160300',    '1242604800:167900',    '1242691200:163100',    '1242777600:157000',    '1242864000:157000',    '1242950400:152700',    '1243036800:148100',    '1243123200:143600',    '1243209600:140800',    '1243296000:136100',    '1243382400:136100',    '1243468800:138300',    '1243555200:138300',    '1243641600:143200',    '1243728000:148300',    '1243814400:153200',    '1243900800:156600',    '1243987200:156600',    '1244073600:157900',    '1244160000:159400',    '1244246400:159400',    '1244332800:158100',    '1244419200:155600',    '1244505600:155600',    '1244592000:156400',    '1244678400:157900',    '1244764800:160000',    '1244851200:160000',    '1244937600:163100',    '1245024000:165200',    '1245110400:166300',    '1245196800:172300',    '1245283200:175900',    '1245369600:175900',    '1245456000:178400',    '1245542400:182400',    '1245628800:184800',    '1245715200:182000',    '1245801600:183400',    '1245888000:183000',    '1245974400:183000',    '1246060800:186400',    '1246147200:182600',    '1246233600:182600',    '1246320000:181300',    '1246406400:181700',    '1246492800:182900',    '1246579200:182900',    '1246665600:182100',    '1246752000:182100',    '1246838400:182700',    '1246924800:185500',    '1247011200:186200',    '1247097600:186200',    '1247184000:181200',    '1247270400:171900',    '1247356800:171900',    '1247443200:167800',    '1247529600:169500',    '1247616000:174200',    '1247702400:176800',    '1247788800:179000',    '1247875200:182200',    '1247961600:182300',    '1248048000:182300',    '1248134400:183500',    '1248220800:185200',    '1248307200:185200',    '1248393600:181900',    '1248480000:178800',    '1248566400:176800',    '1248652800:172200',    '1248739200:172200',    '1248825600:183100',    '1248912000:183100',    '1248998400:181700',    '1249084800:175700',    '1249171200:171800',    '1249257600:169700',    '1249344000:172300',    '1249430400:176600',    '1249516800:181700',    '1249603200:176200',    '1249689600:172700',    '1249776000:166600',    '1249862400:163400',    '1249948800:169500',    '1250035200:170800',    '1250121600:173200',    '1250208000:171000',    '1250294400:169400',    '1250380800:169700',    '1250467200:169700',    '1250553600:172200',    '1250640000:171800',    '1250726400:171800',    '1250812800:174700',    '1250899200:174700',    '1250985600:174700',    '1251072000:172100',    '1251158400:168300',    '1251244800:168300',    '1251331200:161100',    '1251417600:161100',    '1251504000:164100',    '1251590400:168700',    '1251676800:170700',    '1251763200:171400',    '1251849600:166100',    '1251936000:166100',    '1252022400:159800',    '1252108800:161300',    '1252195200:166900',    '1252281600:176500',    '1252368000:176500',    '1252454400:172500',    '1252540800:172400',    '1252627200:169000',    '1252713600:164100',    '1252800000:163200',    '1252886400:165900',    '1252972800:168000',    '1253059200:170600',    '1253145600:169800',    '1253232000:169800',    '1253318400:169600',    '1253404800:163200',    '1253491200:160600',    '1253577600:159600',    '1253664000:155400',    '1253750400:152300',    '1253836800:154900',    '1253923200:154900',    '1254009600:157800',    '1254096000:160300',    '1254182400:160300',    '1254268800:161900',    '1254355200:161900',    '1254441600:161500',    '1254528000:161500',    '1254614400:159600',    '1254700800:167200',    '1254787200:167200',    '1254873600:168700',    '1254960000:161900',    '1255046400:155800',    '1255132800:150500',    '1255219200:142600',    '1255305600:142600',    '1255392000:147400',    '1255478400:147400',    '1255564800:154300',    '1255651200:150800',    '1255737600:150800',    '1255824000:150600',    '1255910400:148300',    '1255996800:145200',    '1256083200:141800',    '1256169600:141800',    '1256256000:138600',    '1256342400:139500',    '1256428800:143100',    '1256515200:141700',    '1256601600:141700',    '1256688000:131000',    '1256774400:131000',    '1256860800:129100',    '1256947200:129500',    '1257033600:131600',    '1257120000:130500',    '1257206400:131500',    '1257292800:131500',    '1257379200:131400',    '1257465600:131400',    '1257552000:136100',    '1257638400:136100',    '1257724800:137900',    '1257811200:136100',    '1257897600:133500',    '1257984000:133500',    '1258070400:132500',    '1258156800:130700',    '1258243200:132600',    '1258329600:130400',    '1258416000:129800',    '1258502400:130000',    '1258588800:130000',    '1258675200:129800',    '1258761600:132900',    '1258848000:131900',    '1258934400:131900',    '1259020800:130000',    '1259107200:129800',    '1259193600:127300',    '1259280000:126300',    '1259366400:128500',    '1259452800:128800',    '1259539200:130500',    '1259625600:130500',    '1259712000:129500',    '1259798400:126100',    '1259884800:124800',    '1259971200:124800',    '1260057600:129000',    '1260144000:130300',    '1260230400:130300',    '1260316800:129400',    '1260403200:129200',    '1260489600:129200',    '1260576000:130700',    '1260662400:132900',    '1260748800:132800',    '1260835200:131400',    '1260921600:128100',    '1261008000:128900',    '1261094400:128900',    '1261180800:128700',    '1261267200:128000',    '1261353600:131200',    '1261440000:131200',    '1261526400:131100',    '1261612800:132900',    '1261699200:132500',    '1261785600:132700',    '1261872000:131700',    '1261958400:131700',    '1262044800:133600',    '1262131200:133600',    '1262217600:133600',    '1262304000:133000',    '1262390400:134800',    '1262476800:130200',    '1262563200:130200',    '1262649600:129400',    '1262736000:129400',    '1262822400:130300',    '1262908800:132500',    '1262995200:133000',    '1263081600:132500',    '1263168000:132500',    '1263254400:130700',    '1263340800:130700',    '1263427200:128300',    '1263513600:128300',    '1263600000:126100',    '1263686400:128900',    '1263772800:128900',    '1263859200:127100',    '1263945600:127100',    '1264032000:127000',    '1264118400:127300',    '1264204800:127300',    '1264291200:128000',    '1264377600:128000',    '1264464000:127300',    '1264550400:126900',    '1264636800:126500',    '1264723200:124300',    '1264809600:128200',    '1264896000:130600',    '1264982400:131600',    '1265068800:131600',    '1265155200:129500',    '1265241600:129500',    '1265328000:129100',    '1265414400:125800',    '1265500800:126900',    '1265587200:128100',    '1265673600:128100',    '1265760000:127500',    '1265846400:128000',    '1265932800:127800',    '1266019200:127800',    '1266105600:128000',    '1266192000:126800',    '1266278400:126800',    '1266364800:125800',    '1266451200:126800',    '1266537600:123800',    '1266624000:123800',    '1266710400:121500',    '1266796800:122400',    '1266883200:122400',    '1266969600:124100',    '1267056000:125300',    '1267142400:123100',    '1267228800:123100',    '1267315200:124700',    '1267401600:125800',    '1267488000:124500',    '1267574400:120300',    '1267660800:114100',    '1267747200:114100',    '1267833600:116900',    '1267920000:119500',    '1268006400:119000',    '1268092800:117600',    '1268179200:118100',    '1268265600:116900',    '1268352000:115300',    '1268438400:117800',    '1268524800:116400',    '1268611200:115600',    '1268697600:115600',    '1268784000:117100',    '1268870400:116700',    '1268956800:117400',    '1269043200:117900',    '1269129600:118400',    '1269216000:116700',    '1269302400:113900',    '1269388800:113900',    '1269475200:115700',    '1269561600:117200',    '1269648000:117200',    '1269734400:117000',    '1269820800:119300',    '1269907200:118500',    '1269993600:118500',    '1270080000:115500',    '1270166400:117000',    '1270252800:117000',    '1270339200:118600',    '1270425600:119400',    '1270512000:119000',    '1270598400:119000',    '1270684800:119600',    '1270771200:119500',    '1270857600:119500',    '1270944000:119200',    '1271030400:120500',    '1271116800:114200',    '1271203200:114200',    '1271289600:114600',    '1271376000:115000',    '1271462400:115000',    '1271548800:116800',    '1271635200:118400',    '1271721600:118400',    '1271808000:115900',    '1271894400:115900',    '1271980800:118000',    '1272067200:118000',    '1272153600:119700',    '1272240000:119400',    '1272326400:116300',    '1272412800:118400',    '1272499200:118400',    '1272585600:116200',    '1272672000:118200',    '1272758400:119000',    '1272844800:117200',    '1272931200:117200',    '1273017600:118100',    '1273104000:118100',    '1273190400:119700',    '1273276800:119700',    '1273363200:122200',    '1273449600:122200',    '1273536000:122700',    '1273622400:123900',    '1273708800:124400',    '1273795200:121600',    '1273881600:121000',    '1273968000:119800',    '1274054400:119300',    '1274140800:118600',    '1274227200:119500',    '1274313600:119500',    '1274400000:118600',    '1274486400:119500',    '1274572800:119800',    '1274659200:119400',    '1274745600:118800',    '1274832000:120100',    '1274918400:120100',    '1275004800:119900',    '1275091200:122800',    '1275177600:123700',    '1275264000:125300',    '1275350400:125300',    '1275436800:125400',    '1275523200:125400',    '1275609600:124900',    '1275696000:127100',    '1275782400:128600',    '1275868800:130400',    '1275955200:132800',    '1276041600:134200',    '1276128000:136200',    '1276214400:138000',    '1276300800:138000',    '1276387200:140600',    '1276473600:143900',    '1276560000:146000',    '1276646400:145600',    '1276732800:145600',    '1276819200:146700',    '1276905600:146700',    '1276992000:150600',    '1277078400:150900',    '1277164800:149100',    '1277251200:149100',    '1277337600:146100',    '1277424000:146100',    '1277510400:146000',    '1277596800:146900',    '1277683200:147700',    '1277769600:144600',    '1277856000:144700',    '1277942400:144700',    '1278028800:141800',    '1278115200:140800',    '1278201600:140100',    '1278288000:140400',    '1278374400:140400',    '1278460800:141300',    '1278547200:140700',    '1278633600:138100',    '1278720000:138100',    '1278806400:136900',    '1278892800:135200',    '1278979200:134700',    '1279065600:134700',    '1279152000:134300',    '1279238400:134300',    '1279324800:135400',    '1279411200:134600',    '1279497600:133300',    '1279584000:134000',    '1279670400:134000',    '1279756800:132300',    '1279843200:133100',    '1279929600:133100',    '1280016000:133400',    '1280102400:131600',    '1280188800:131500',    '1280275200:132600',    '1280361600:130700',    '1280448000:130700',    '1280534400:131000',    '1280620800:131100',    '1280707200:131400',    '1280793600:131400',    '1280880000:131700',    '1280966400:134300',    '1281052800:136800',    '1281139200:139100',    '1281225600:139500',    '1281312000:139300',    '1281398400:140300',    '1281484800:139800',    '1281571200:139800',    '1281657600:139500',    '1281744000:140800',    '1281830400:139000',    '1281916800:137000',    '1282003200:135800',    '1282089600:135800',    '1282176000:131400',    '1282262400:131400',    '1282348800:126700',    '1282435200:124600',    '1282521600:123100',    '1282608000:124600',    '1282694400:125100',    '1282780800:124100',    '1282867200:120800',    '1282953600:120800',    '1283040000:119800',    '1283126400:119800',    '1283212800:117500',    '1283299200:117500',    '1283385600:118600',    '1283472000:116700',    '1283558400:116900',    '1283644800:117400',    '1283731200:117400',    '1283817600:114900',    '1283904000:114900',    '1283990400:114900',    '1284076800:116000',    '1284163200:116100',    '1284249600:118500',    '1284336000:119500',    '1284422400:118600',    '1284508800:118600',    '1284595200:117200',    '1284681600:117000',    '1284768000:118000',    '1284854400:118000',    '1284940800:116000',    '1285027200:116000',    '1285113600:116400',    '1285200000:116400',    '1285286400:115900',    '1285372800:117100',    '1285459200:119900',    '1285545600:118100',    '1285632000:118000',    '1285718400:118000',    '1285804800:116200',    '1285891200:116200',    '1285977600:115700',    '1286064000:117100',    '1286150400:118100',    '1286236800:116300',    '1286323200:117900',    '1286409600:117200',    '1286496000:118000',    '1286582400:118000',    '1286668800:118700',    '1286755200:119900',    '1286841600:119900',    '1286928000:118500',    '1287014400:117300',    '1287100800:118400',    '1287187200:118400',    '1287273600:117800',    '1287360000:118600',    '1287446400:118800',    '1287532800:118800',    '1287619200:118600',    '1287705600:118600',    '1287792000:118000',    '1287878400:119200',    '1287964800:118300',    '1288051200:118300',    '1288137600:118200',    '1288224000:118200',    '1288310400:119500',    '1288396800:118300',    '1288483200:119600',    '1288569600:119600',    '1288656000:117200',    '1288742400:115400',    '1288828800:115300',    '1288915200:115300',    '1289088000:117900',    '1289174400:119000',    '1289260800:117900',    '1289347200:117900',    '1289433600:118000',    '1289520000:115700',    '1289606400:117200',    '1289692800:116800',    '1289779200:116000',    '1289865600:116000',    '1289952000:115100',    '1290038400:115100',    '1290124800:114700',    '1290211200:116400',    '1290297600:116500',    '1290384000:116500',    '1290470400:118200',    '1290556800:117500',    '1290643200:116900',    '1290729600:118200',    '1290816000:117900',    '1290902400:116400',    '1290988800:116400',    '1291075200:116400',    '1291161600:117000',    '1291248000:117800',    '1291334400:117800',    '1291420800:117700',    '1291507200:119400',    '1291593600:117100',    '1291680000:117100',    '1291766400:117200',    '1291852800:116900',    '1291939200:116900',    '1292025600:117600',    '1292112000:117800',    '1292198400:118500',    '1292284800:116900',    '1292371200:117500',    '1292457600:119100',    '1292544000:119900',    '1292630400:119900',    '1292716800:123700',    '1292803200:123700',    '1292889600:125100',    '1292976000:126800',    '1293062400:127100',    '1293148800:126900',    '1293235200:126900',    '1293321600:125300',    '1293408000:123800',    '1293494400:122700',    '1293580800:123200',    '1293667200:121600',    '1293753600:121900',    '1293840000:121900',    '1293926400:119600',    '1294185600:120100',    '1294358400:120200',    '1294531200:117400',    '1294617600:116700',    '1294704000:117100',    '1294790400:116000',    '1294876800:115200',    '1295136000:116700',    '1295222400:117100',    '1295308800:118400',    '1295395200:118700',    '1295568000:118100',    '1295654400:120300',    '1295827200:119600',    '1296000000:120400',    '1296086400:117300',    '1296259200:116800',    '1296432000:115500',    '1296604800:112100',    '1296777600:112100',    '1296864000:113366',    '1296950400:113700',    '1297123200:114200',    '1297209600:114200',    '1297382400:115200',    '1297555200:118600',    '1297641600:122300',    '1297728000:131200',    '1297814400:131200',    '1297987200:137500',    '1298160000:142100',    '1298246400:144500',    '1298419200:150500',    '1298505600:153900',    '1298678400:151300',    '1298764800:150600',    '1298851200:150100',    '1299024000:152100',    '1299110400:155400',    '1299196800:155400',    '1299283200:156100',    '1299369600:157000',    '1299456000:158800',    '1299628800:165300',    '1299801600:164900',    '1299974400:150300',    '1300060800:144000',    '1300147200:138300',    '1300233600:138300',    '1300320000:129600',    '1300492800:130500',    '1300665600:133200',    '1300752000:139000',    '1301011200:139600',    '1301184000:139600',    '1301270400:140100',    '1301443200:144600',    '1301529600:148800',    '1301702400:149900',    '1301788800:149300',    '1301875200:149100',    '1302048000:152200',    '1302220800:155200',    '1302307200:157800',    '1302566400:160900',    '1302739200:160400',    '1302912000:158900',    '1302998400:155800',    '1303084800:153700',    '1303257600:154700',    '1303344000:157100',    '1303430400:159500',    '1303516800:161700',    '1303603200:163500',    '1303689600:166900',    '1303776000:168300',    '1303862400:170800',    '1304121600:169100',    '1304208000:166200',    '1304294400:163600',    '1304380800:161200',    '1304467200:158900',    '1304640000:156000',    '1304726400:153300',    '1304812800:148500',    '1304899200:146600',    '1304985600:150500',    '1305158400:153100',    '1305244800:155100',    '1305417600:158600',    '1305504000:160000',    '1305676800:163900',    '1305849600:169400',    '1305936000:172800',    '1306022400:171900',    '1306281600:169100',    '1306368000:167400',    '1306454400:167800',    '1306540800:167000',    '1306627200:166000',    '1306713600:166900',    '1306800000:167900',    '1306886400:169800',    '1307059200:172900',    '1307232000:171800',    '1307318400:171900',    '1307404800:172100',    '1307491200:172500',    '1307664000:175900',    '1307750400:176800',    '1307836800:175900',    '1307923200:174600',    '1308096000:174100',    '1308268800:174500',    '1308355200:174600',    '1308441600:174100',    '1308528000:173700',    '1308700800:174300',    '1308873600:175500',    '1308960000:175600',    '1309046400:176500',    '1309132800:177400',    '1309305600:180200',    '1309478400:177700',    '1309564800:175900',    '1309651200:175447',    '1309737600:176600',    '1309824000:177751',    '1309910400:179400',    '1310083200:183000',    '1310169600:184300',    '1310256000:183200',    '1310342400:183500',    '1310515200:184200',    '1310688000:184800',    '1310860800:187000',    '1310947200:186400',    '1311120000:186200',    '1311292800:182500',    '1311379200:180400',    '1311465600:179800',    '1311724800:179700',    '1311897600:179500',    '1311984000:180200',    '1312070400:180700',    '1312156800:181300',    '1312329600:180900',    '1312502400:177300',    '1312675200:173400',    '1312761600:173400',    '1312934400:173300',    '1313020800:174600',    '1313193600:170700',    '1313539200:163826',    '1313625600:158200',    '1313884800:153500',    '1313971200:150600',    '1314144000:147600',    '1314316800:146700',    '1314489600:143300',    '1314576000:142400',    '1314748800:141600',    '1314921600:141800',    '1315008000:142600',    '1315094400:142600',    '1315180800:143100',    '1315267200:143606',    '1315353600:144600',    '1315526400:144900',    '1315612800:143500',    '1315699200:142400',    '1315785600:140800',    '1315958400:142400',    '1316044800:144000',    '1316131200:144000',    '1316304000:140000',    '1316563200:143000',    '1316736000:146300',    '1316908800:148200',    '1316995200:148000',    '1317081600:146700',    '1317340800:140900',    '1317427200:135800',    '1317513600:135800',    '1317600000:136200',    '1317772800:141800',    '1317945600:148100',    '1318118400:150300',    '1318204800:151000',    '1318291200:152500',    '1318377600:154300',    '1318550400:157400',    '1318723200:160500',    '1318809600:162900',    '1318982400:165900',    '1319155200:170900',    '1319328000:174100',    '1319414400:176777',    '1319587200:178900',    '1319760000:172200',    '1319932800:160300',    '1320019200:153800',    '1320192000:147800',    '1320278400:142700',    '1320364800:139400',    '1320451200:136800',    '1320537600:135800',    '1320624000:137100',    '1320796800:143700',    '1320969600:145900',    '1321142400:139300',    '1321401600:135900',    '1321488000:136900',    '1321660800:142600',    '1321833600:145400',    '1322092800:152100',    '1322179200:152100',    '1322265600:155900',    '1322438400:159100',    '1322524800:161600',    '1322611200:163200',    '1322784000:161500',    '1322956800:156200',    '1323043200:148589',    '1323129600:148418',    '1323216000:149675',    '1323302400:151526',    '1323388800:154146',    '1323475200:157388',    '1323561600:161480',    '1323648000:165311',    '1323734400:168214',    '1323820800:167067',    '1323907200:161281',    '1323993600:154896',    '1324080000:149556',    '1324166400:146833',    '1324252800:148097',    '1324339200:150291',    '1324425600:153519',    '1324512000:156457',    '1324598400:157657',    '1324684800:158835',    '1324771200:160881',    '1324857600:161192',    '1324944000:160992',    '1325030400:163071',    '1325116800:165128',    '1325203200:167811',    '1325289600:168977',    '1325376000:168113',    '1325462400:166465',    '1325548800:165253',    '1325635200:163653',    '1325721600:162532',    '1325808000:159756',    '1325894400:159756',    '1325980800:157165',    '1326067200:155606',    '1326153600:158307',    '1326240000:158796',    '1326326400:160832',    '1326412800:163139',    '1326499200:165463',    '1326585600:168011',    '1326672000:170980',    '1326758400:172416',    '1326844800:174852',    '1326931200:175728',    '1327017600:176184',    '1327104000:174736',    '1327190400:173408',    '1327276800:172514',    '1327363200:172524',    '1327449600:172524',    '1327536000:171155',    '1327622400:169170',    '1327708800:167145',    '1327795200:166377',    '1327881600:166447',    '1327968000:166786',    '1328054400:168985',    '1328140800:170194',    '1328227200:171131',    '1328313600:170986',    '1328400000:170605',    '1328486400:170605',    '1328572800:170161',    '1328659200:169651',    '1328745600:168947',    '1328832000:169387',    '1328918400:168969',    '1329004800:169308',    '1329091200:170813',    '1329177600:172510',    '1329264000:172510',    '1329350400:171120',    '1329436800:165873',    '1329523200:161447',    '1329609600:172499',    '1329696000:170129',    '1329782400:170126',    '1329868800:171705',    '1329955200:173613',    '1330041600:173047',    '1330128000:172847',    '1330214400:172361',    '1330300800:174074',    '1330387200:174848',    '1330473600:174304',    '1330560000:173276',    '1330646400:171280',    '1330732800:170260',    '1330819200:169065',    '1330905600:169464',    '1330992000:169464',    '1331078400:169267',    '1331164800:169633',    '1331251200:170288',    '1331337600:170214',    '1331424000:170214',    '1331510400:170417',    '1331596800:172240',    '1331683200:170733',    '1331769600:170578',    '1331856000:170578',    '1331942400:168160',    '1332028800:166471',    '1332115200:166045',    '1332201600:166248',    '1332288000:166194',    '1332374400:167402',    '1332460800:169202',    '1332547200:171002',    '1332633600:172802',    '1332720000:174602',    '1332806400:176402',    '1332892800:176402',    '1332979200:177325',    '1333065600:177434',    '1333152000:178277',    '1333238400:178626',    '1333324800:179519',    '1333411200:180692',    '1333497600:180574',    '1333584000:180557',    '1333670400:181372',    '1333756800:181372',    '1333843200:182381',    '1333929600:182565',    '1334016000:183860',    '1334102400:184928',    '1334188800:183321',    '1334275200:182200',    '1334361600:180450',    '1334448000:178414',    '1334534400:177869',    '1334620800:177451',    '1334707200:177757',    '1334793600:177757',    '1334880000:177545',    '1334966400:176176',    '1335052800:176550',    '1335139200:177357',    '1335225600:177357',    '1335312000:178287',    '1335398400:178786',    '1335484800:178892',    '1335571200:178845',    '1335657600:178165',    '1335744000:175902',    '1335830400:174978',    '1335916800:174662',    '1336003200:175052',    '1336089600:175052',    '1336176000:174897',    '1336262400:175044',    '1336348800:172726',    '1336435200:173603',    '1336521600:174156',    '1336608000:175300',    '1336694400:175300',    '1336780800:175500',    '1336867200:175724',    '1336953600:176829',    '1337040000:178014',    '1337126400:178014',    '1337212800:179231',    '1337299200:179602',    '1337385600:179448',    '1337472000:178170',    '1337558400:177437',    '1337644800:177437',    '1337731200:176752',    '1337817600:177594',    '1337904000:176951',    '1337990400:178098',    '1338076800:178574',    '1338163200:176994',    '1338249600:176640',    '1338336000:175950',    '1338422400:175185',    '1338508800:175475',    '1338595200:174684',    '1338681600:174652',    '1338768000:175878',    '1338854400:176664',    '1338940800:177207',    '1339027200:177849',    '1339113600:177743',    '1339200000:177459',    '1339286400:175077',    '1339372800:174201',    '1339459200:174059',    '1339545600:174059',    '1339632000:173709',    '1339718400:173741',    '1339804800:175461',    '1339891200:176168',    '1339977600:176082',    '1340064000:177186',    '1340150400:177673',    '1340236800:179058',    '1340323200:178933',    '1340409600:178787',    '1340496000:178556',    '1340582400:177166',    '1340668800:176416',    '1340755200:174984',    '1340841600:173704',    '1340928000:173788',    '1341014400:173124',    '1341100800:173891',    '1341187200:174082',    '1341273600:175283',    '1341360000:175289',    '1341446400:175289',    '1341532800:175240',    '1341619200:175154',    '1341705600:176138',    '1341792000:177055',    '1341878400:176851',    '1341964800:176851',    '1342051200:177641',    '1342137600:176883',    '1342224000:177243',    '1342310400:176753',    '1342396800:177341',    '1342483200:177022',    '1342569600:176577',    '1342656000:176102',    '1342742400:174515',    '1342828800:174298',    '1342915200:174298',    '1343001600:174485',    '1343088000:174996',    '1343174400:174666',    '1343260800:174391',    '1343347200:172261',    '1343433600:171445',    '1343520000:171968',    '1343606400:173547',    '1343692800:173230',    '1343779200:172420',    '1343865600:171702',    '1343952000:171107',    '1344038400:170450',    '1344124800:170450',    '1344211200:171372',    '1344297600:171688',    '1344384000:172391',    '1344470400:173995',    '1344556800:174490',    '1344643200:174877',    '1344729600:175303',    '1344816000:175303',    '1344902400:174994',    '1344988800:174521',    '1345075200:172923',    '1345161600:171454',    '1345248000:171433',    '1345334400:172330',    '1345420800:172386',    '1345507200:172254',    '1345593600:173014',    '1345680000:173944',    '1345766400:175136',    '1345852800:175136',    '1345939200:175802',    '1346025600:175754',    '1346112000:175173',    '1346198400:175804',    '1346284800:175806',    '1346371200:175206',    '1346457600:175151',    '1346544000:175135',    '1346630400:175135',    '1346716800:174468',    '1346803200:175279',    '1346889600:175563',    '1346976000:175968',    '1347062400:176106',    '1347148800:174481',    '1347235200:175197',    '1347321600:176574',    '1347408000:176574',    '1347494400:177013',    '1347580800:177696',    '1347667200:177748',    '1347753600:177748',    '1347840000:177110',    '1347926400:177969',    '1348012800:177969',    '1348099200:177941',    '1348185600:178258',    '1348272000:179186',    '1348358400:179183',    '1348444800:179183',    '1348531200:178534',    '1348617600:179650',    '1348704000:181056',    '1348790400:181056',    '1348876800:180978',    '1348963200:180055',    '1349049600:180583',    '1349136000:179934',    '1349222400:179437',    '1349308800:179831',    '1349395200:179831',    '1349481600:178851',    '1349568000:178763',    '1349654400:177669',    '1349740800:178957',    '1349827200:179537',    '1349913600:179749',    '1350000000:179615',    '1350086400:179209',    '1350172800:177105',    '1350259200:176534',    '1350345600:176534',    '1350432000:176753',    '1350518400:177510',    '1350604800:177030',    '1350691200:177030',    '1350777600:175961',    '1350864000:176157',    '1350950400:176782',    '1351036800:177488',    '1351123200:177488',    '1351209600:176974',    '1351296000:173443',    '1351382400:170091',    '1351468800:166936',    '1351555200:164359',    '1351641600:166059',    '1351728000:167917',    '1351814400:167917',    '1351900800:169284',    '1351987200:170676',    '1352073600:172601',    '1352160000:172533',    '1352246400:172464',    '1352332800:172396',    '1352419200:172327',    '1352505600:172259',    '1352592000:172190',    '1352678400:172122',    '1352764800:172053',    '1352851200:172601',    '1352937600:172215',    '1353024000:172215',    '1353110400:170368',    '1353196800:170368',    '1353283200:168958',    '1353369600:165904',    '1353456000:165904',    '1353542400:160597',    '1353628800:160597',    '1353715200:154370',    '1353801600:154370',    '1353888000:147335',    '1353974400:147335',    '1354060800:141196',    '1354147200:141196',    '1354233600:135163',    '1354320000:129797',    '1354406400:129797',    '1354492800:123886',    '1354579200:123886',    '1354665600:118510',    '1354752000:118510',    '1354838400:114535',    '1354924800:114535',    '1355011200:111319',    '1355097600:111319',    '1355184000:112034',    '1355270400:112034',    '1355356800:112807',    '1355443200:112807',    '1355529600:111267',    '1355616000:111267',    '1355702400:111523',    '1355788800:111523',    '1355875200:113452',    '1355961600:113452',    '1356048000:114448',    '1356134400:114448',    '1356220800:116532',    '1356307200:118130',    '1356393600:118130',    '1356480000:119474',    '1356566400:119474',    '1356652800:118769',    '1356739200:120183',    '1356825600:120183',    '1356912000:121762',    '1356998400:121762',    '1357084800:121767',    '1357171200:121767',    '1357257600:121767',    '1357344000:119990',    '1357430400:119990',    '1357516800:118617',    '1357603200:118617',    '1357689600:119392',    '1357776000:119392',    '1357862400:119392',    '1357948800:119372',    '1358035200:119372',    '1358121600:120692',    '1358208000:120692',    '1358294400:120692',    '1358380800:119652',    '1358467200:119652',    '1358553600:117380',    '1358640000:117380',    '1358726400:113834',    '1358812800:113834',    '1358899200:113776',    '1358985600:113776',    '1359072000:113212',    '1359158400:113212',    '1359244800:111856',    '1359331200:111856',    '1359417600:111856',    '1359504000:112262',    '1359590400:112262',    '1359676800:112808',    '1359763200:112808',    '1359849600:113023',    '1359936000:113023',    '1360022400:113023',    '1360108800:113274',    '1360195200:113274',    '1360281600:113274',    '1360368000:112503',    '1360454400:112503',    '1360540800:110541',    '1360627200:110541',    '1360713600:111780',    '1360800000:111780',    '1360886400:111780',    '1360972800:113181',    '1361059200:113181',    '1361145600:113181',    '1361232000:113686',    '1361318400:113686',    '1361404800:113598',    '1361491200:113598',    '1361577600:113316',    '1361664000:113316',    '1361750400:114139',    '1361836800:114139',    '1361923200:114139',    '1362009600:113245',    '1362096000:113245',    '1362182400:113245',    '1362268800:111959',    '1362355200:111959',    '1362441600:112703',    '1362528000:112703',    '1362614400:112703',    '1362700800:113073',    '1362787200:113073',    '1362873600:112964',    '1362960000:112964',    '1363046400:112964',    '1363132800:112728',    '1363219200:112728',    '1363305600:113032',    '1363392000:113032',    '1363478400:112024',    '1363564800:112024',    '1363651200:111129',    '1363737600:111129',    '1363824000:111880',    '1363910400:111880',    '1363996800:112701',    '1364083200:112701',    '1364169600:113160',    '1364256000:113160',    '1364342400:113160',    '1364428800:114103',    '1364515200:114103',    '1364601600:114494',    '1364688000:114494',    '1364774400:115390',    '1364860800:115390',    '1364947200:115320',    '1365033600:115249',    '1365120000:115179',    '1365206400:115108',    '1365292800:115038',    '1365379200:114967',    '1365465600:114897',    '1365552000:114897',    '1365638400:114897',    '1365724800:114532',    '1365811200:114532',    '1365897600:114532',    '1365984000:111131',    '1366070400:111131',    '1366156800:111131',    '1366243200:111522',    '1366329600:111522',    '1366416000:111816',    '1366502400:111816',    '1366588800:111816',    '1366675200:112801',    '1366761600:112801',    '1366848000:112801',    '1366934400:113574',    '1367020800:113574',    '1367107200:113574',    '1367193600:113591',    '1367280000:113591',    '1367366400:113591',    '1367452800:113591',    '1367539200:112953',    '1367625600:112953',    '1367712000:112953',    '1367798400:113094',    '1367884800:113094',    '1367971200:113094',    '1368057600:114502',    '1368144000:114502',    '1368230400:114502',    '1368316800:114821',    '1368403200:114821',    '1368489600:114821',    '1368576000:114821',    '1368662400:116378',    '1368748800:116378',    '1368835200:116378',    '1368921600:116591',    '1369008000:116591',    '1369094400:116591',    '1369180800:118016',    '1369267200:118016',    '1369353600:118016',    '1369440000:119925',    '1369526400:119925',    '1369612800:119925',    '1369699200:120678',    '1369785600:120678',    '1369872000:120678',    '1369958400:120678',    '1370044800:121759',    '1370131200:121759',    '1370217600:121759',    '1370304000:122329',    '1370390400:122329',    '1370476800:122329',    '1370563200:123705',    '1370649600:123705',    '1370736000:123705',    '1370822400:124858',    '1370908800:124858',    '1370995200:126574',    '1371081600:126574',    '1371168000:126574',    '1371254400:128045',    '1371340800:128045',    '1371427200:129132',    '1371513600:129132',    '1371600000:130792',    '1371686400:130792',    '1371772800:130792',    '1371859200:132321',    '1371945600:132321',    '1372032000:131811',    '1372118400:131811',    '1372204800:131811',    '1372291200:129109',    '1372377600:129109',    '1372464000:129109',    '1372550400:127687',    '1372636800:127687',    '1372723200:125663',    '1372809600:125663',    '1372896000:125663',    '1372982400:125933',    '1373068800:125933',    '1373155200:126656',    '1373241600:126656',    '1373328000:126656',    '1373414400:126373',    '1373500800:126373',    '1373587200:127256',    '1373673600:127256',    '1373760000:129000',    '1373846400:129000',    '1373932800:129000',    '1374019200:129070',    '1374105600:129140',    '1374192000:129210',    '1374278400:129279',    '1374364800:129349',    '1374451200:129419',    '1374537600:129419',    '1374624000:129419',    '1374710400:129419',    '1374796800:130268',    '1374883200:130268',    '1374969600:130268',    '1375056000:131037',    '1375142400:131037',    '1375228800:131037',    '1375315200:131186',    '1375401600:131186',    '1375488000:131186',    '1375574400:131603',    '1375660800:131603',    '1375747200:131603',    '1375833600:132489',    '1375920000:132489',    '1376006400:132489',    '1376092800:132489',    '1376179200:132789',    '1376265600:132789',    '1376352000:132789',    '1376438400:131169',    '1376524800:131169',    '1376611200:131169',    '1376697600:131169',    '1376784000:131362',    '1376870400:131362',    '1376956800:131362',    '1377043200:131362',    '1377129600:133135',    '1377216000:133135',    '1377302400:133135',    '1377388800:133135',    '1377475200:133135',    '1377561600:132947',    '1377648000:132947',    '1377734400:132947',    '1377820800:132947',    '1377907200:132947',    '1377993600:131578',    '1378080000:131578',    '1378166400:131578',    '1378252800:131578',    '1378339200:131578',    '1378425600:128014',    '1378512000:128014',    '1378598400:128014',    '1378684800:128014',    '1378771200:128014',    '1378857600:128014',    '1378944000:123644',    '1379030400:123644',    '1379116800:123644',    '1379203200:123644',    '1379289600:123644',    '1379376000:123644',    '1379462400:119429',    '1379548800:119429',    '1379635200:119429',    '1379721600:119429',    '1379808000:119429',    '1379894400:118798',    '1379980800:118798',    '1380067200:118798',    '1380153600:118798',    '1380240000:118798',    '1380326400:119292',    '1380412800:119292',    '1380499200:119292',    '1380585600:119292',    '1380672000:119292',    '1380758400:119152',    '1380844800:119152',    '1380931200:119152',    '1381017600:119152',    '1381104000:119656',    '1381190400:119879',    '1381276800:120103',    '1381363200:120326',    '1381449600:120550',    '1381536000:120773',    '1381622400:120996',    '1381708800:121220',    '1381795200:121443',    '1381881600:121904',    '1381968000:121904',    '1382054400:121904',    '1382140800:121904',    '1382227200:121904',    '1382313600:121566',    '1382400000:121566',    '1382486400:121566',    '1382572800:121566',    '1382659200:121566',    '1382745600:122213',    '1382832000:122213',    '1382918400:122213',    '1383004800:122213',    '1383091200:122692',    '1383177600:122692',    '1383264000:122692',    '1383350400:122692',    '1383436800:122692',    '1383523200:123736',    '1383609600:123736',    '1383696000:123736',    '1383782400:123736',    '1383868800:123736',    '1383955200:124241',    '1384041600:124241',    '1384128000:124241',    '1384214400:124241',    '1384300800:123825',    '1384387200:123825',    '1384473600:123825',    '1384560000:123825',    '1384646400:124232',    '1384732800:124232',    '1384819200:124232',    '1384905600:124232',    '1384992000:124232',    '1385078400:120057',    '1385164800:120057',    '1385251200:120057',    '1385337600:120057',    '1385424000:119247',    '1385510400:118437',    '1385596800:117627',    '1385683200:116818',    '1385769600:116008',    '1385856000:115198',    '1385942400:114388',    '1386028800:114388',    '1386115200:114388',    '1386201600:114388',    '1386288000:113773',    '1386374400:113773',    '1386460800:113773',    '1386547200:113773',    '1386633600:112899',    '1386720000:112899',    '1386806400:112899',    '1386892800:112899',    '1386979200:113253',    '1387065600:113253',    '1387152000:113253',    '1387238400:113253',    '1387324800:113253',    '1387411200:111830',    '1387497600:111830',    '1387584000:111830',    '1387670400:111830',    '1387756800:110744',    '1387843200:110744',    '1387929600:110744',    '1388016000:111222',    '1388102400:111222',    '1388188800:111222',    '1388275200:111222',    '1388361600:112193',    '1388448000:112193',    '1388534400:112193',    '1388620800:112193',    '1388707200:112508',    '1388793600:112508',    '1388880000:112508',    '1388966400:112508',    '1389052800:113031',    '1389139200:113031',    '1389225600:113031',    '1389312000:113031',    '1389398400:113031',    '1389484800:115052',    '1389571200:115052',    '1389657600:115052',    '1389744000:115052',    '1389830400:117034',    '1389916800:117034',    '1390003200:117034',    '1390089600:118546',    '1390176000:118546',    '1390262400:118546',    '1390348800:118546',    '1390435200:118110',    '1390521600:118110',    '1390608000:118110',    '1390694400:119265',    '1390780800:119265',    '1390867200:119265',    '1390953600:119265',    '1391040000:120958',    '1391126400:120958',    '1391212800:120958',    '1391299200:121840',    '1391385600:121840',    '1391472000:121840',    '1391558400:122971',    '1391644800:122971',    '1391731200:122971',    '1391817600:123975',    '1391904000:123975',    '1391990400:123975',    '1392076800:123975',    '1392163200:123724',    '1392249600:123724',    '1392336000:123724',    '1392422400:124058',    '1392508800:124058',    '1392595200:124058',    '1392681600:124058',    '1392768000:122717',    '1392854400:122717',    '1392940800:122717',    '1393027200:121136',    '1393113600:121136',    '1393200000:121136',    '1393286400:119872',    '1393372800:119872',    '1393459200:119872',    '1393545600:119872',    '1393632000:119222',    '1393718400:119222',    '1393804800:119222',    '1393891200:119222',    '1393977600:119909',    '1394064000:119909',    '1394150400:119909',    '1394236800:119909',    '1394323200:120082',    '1394409600:120082',    '1394496000:120082',    '1394582400:120082',    '1394668800:116331',    '1394755200:116331',    '1394841600:116331',    '1394928000:113258',    '1395014400:113258',    '1395100800:113258',    '1395187200:113258',    '1395273600:112374',    '1395360000:112374',    '1395446400:112374',    '1395532800:112374',    '1395619200:111615',    '1395705600:111615',    '1395792000:111615',    '1395878400:111615',    '1395964800:111615',    '1396051200:111180',    '1396137600:111180',    '1396224000:111180',    '1396310400:111180',    '1396396800:112722',    '1396483200:112722',    '1396569600:112722',    '1396656000:112722',    '1396742400:112722',    '1396828800:114205',    '1396915200:114205',    '1397001600:114205',    '1397088000:114205',    '1397174400:114205',    '1397260800:115324',    '1397347200:115324',    '1397433600:115324',    '1397520000:115324',    '1397606400:116360',    '1397692800:116360',    '1397779200:116360',    '1397865600:116360',    '1397952000:113975',    '1398038400:113975',    '1398124800:113975',    '1398211200:113975',    '1398297600:111267',    '1398384000:111267',    '1398470400:111267',    '1398556800:111267',    '1398643200:110929',    '1398729600:110929',    '1398816000:110929',    '1398902400:110929',    '1398988800:111373',    '1399075200:111373',    '1399161600:111373',    '1399248000:113029',    '1399334400:113029',    '1399420800:113029',    '1399507200:113303',    '1399593600:113303',    '1399680000:113303',    '1399766400:113303',    '1399852800:113883',    '1399939200:114463',    '1400025600:114463',    '1400112000:114463',    '1400198400:114463',    '1400284800:114463',    '1400371200:114485',    '1400457600:114485',    '1400544000:114485',    '1400630400:114485',    '1400716800:115182',    '1400803200:115182',    '1400889600:115182',    '1400976000:115182',    '1401062400:115182',    '1401148800:114593',    '1401235200:114593',    '1401321600:114593',    '1401408000:114593',    '1401494400:114593',    '1401580800:115371',    '1401667200:115371',    '1401753600:115371',    '1401840000:115371',    '1401926400:116613',    '1402012800:116613',    '1402099200:116613',    '1402185600:116613',    '1402272000:116107',    '1402358400:116107',    '1402444800:116107',    '1402531200:116107',    '1402617600:117347',    '1402704000:117347',    '1402790400:117347',    '1402876800:117347',    '1402963200:116351',    '1403049600:116351',    '1403136000:116351',    '1403222400:116351',    '1403308800:116351',    '1403395200:113434',    '1403481600:113434',    '1403568000:113434',    '1403654400:113434',    '1403740800:112123',    '1403827200:112123',    '1403913600:112123',    '1404000000:112123',    '1404086400:111027',    '1404172800:111027',    '1404259200:111027',    '1404345600:111027',    '1404432000:112177',    '1404518400:112177',    '1404604800:112177',    '1404691200:112177',    '1404777600:111761',    '1404864000:111761',    '1404950400:111761',    '1405036800:111761',    '1405123200:108883',    '1405209600:108883',    '1405296000:109869',    '1405382400:109869',    '1405468800:109869',    '1405555200:111465',    '1405641600:111465',    '1405728000:112381',    '1405814400:112381',    '1405900800:112381',    '1405987200:110942',    '1406073600:110942',    '1406160000:111106',    '1406246400:111106',    '1406332800:111106',    '1406419200:110093',    '1406505600:110093',    '1406592000:110093',    '1406678400:112409',    '1406764800:112409',    '1406851200:112409',    '1406937600:113757',    '1407024000:113757',    '1407110400:113757',    '1407196800:114221',    '1407283200:114221',    '1407369600:114221',    '1407456000:115177',    '1407542400:115177',    '1407628800:115177',    '1407715200:115842',    '1407801600:115842',    '1407888000:115842',    '1407974400:116024',    '1408060800:116024',    '1408147200:116024',    '1408233600:116024',    '1408320000:115812',    '1408406400:115812',    '1408492800:115812',    '1408579200:116543',    '1408665600:116543',    '1408752000:116543',    '1408838400:116543',    '1408924800:116182',    '1409011200:116182',    '1409097600:116182',    '1409184000:115619',    '1409270400:115619',    '1409356800:115619',    '1409443200:115619',    '1409529600:112828',    '1409616000:112828',    '1409702400:112828',    '1409788800:109178',    '1409875200:109178',    '1409961600:109178',    '1410048000:109178',    '1410134400:109890',    '1410220800:109890',    '1410307200:109890',    '1410393600:110252',    '1410480000:110252',    '1410566400:110252',    '1410652800:110252',    '1410739200:111707',    '1410825600:111707',    '1410912000:111707',    '1410998400:111707',    '1411084800:112574',    '1411171200:112574',    '1411257600:112574',    '1411344000:112574',    '1411430400:112357',    '1411516800:112357',    '1411603200:112357',    '1411689600:112357',    '1411776000:111516',    '1411862400:111516',    '1411948800:111516',    '1412035200:111516',    '1412121600:110866',    '1412208000:110866',    '1412294400:110866',    '1412380800:110866',    '1412467200:111900',    '1412553600:111900',    '1412640000:111900',    '1412726400:111900',    '1412812800:112829',    '1412899200:112829',    '1412985600:112829',    '1413072000:112829',    '1413158400:113156',    '1413244800:113156',    '1413331200:113156',    '1413417600:113156',    '1413504000:113184',    '1413590400:113184',    '1413676800:113184',    '1413763200:113184',    '1413849600:114358',    '1413936000:114358',    '1414022400:114358',    '1414108800:114358',    '1414195200:114358',    '1414281600:113570',    '1414368000:113570',    '1414454400:113570',    '1414540800:113570',    '1414627200:110874',    '1414713600:110874',    '1414800000:110874',    '1414886400:110874',    '1414972800:110221',    '1415059200:110221',    '1415145600:110221',    '1415232000:110928',    '1415318400:110928',    '1415404800:110928',    '1415491200:111541',    '1415577600:111541',    '1415664000:111541',    '1415750400:111541',    '1415836800:111541',    '1415923200:111563',    '1416009600:111563',    '1416096000:111563',    '1416182400:111563',    '1416268800:111625',    '1416355200:111625',    '1416441600:111625',    '1416528000:111625',    '1416614400:112435',    '1416700800:112435',    '1416787200:112435',    '1416873600:112435',    '1416960000:112435',    '1417046400:113031',    '1417132800:113031',    '1417219200:113031',    '1417305600:113031',    '1417392000:114145',    '1417478400:114145',    '1417564800:114145',    '1417651200:114145',    '1417737600:114145',    '1417824000:114866',    '1417910400:114866',    '1417996800:114866',    '1418083200:115740',    '1418169600:115740',    '1418256000:115740',    '1418342400:115740',    '1418428800:115740',    '1418515200:116931',    '1418601600:116931',    '1418688000:116931',    '1418774400:116931',    '1418860800:117986',    '1418947200:117986',    '1419033600:117986',    '1419120000:117986',    '1419206400:119028',    '1419292800:119028',    '1419379200:119028',    '1419465600:119028',    '1419552000:118255',    '1419638400:118255',    '1419724800:118255',    '1419811200:119557',    '1419897600:119557',    '1419984000:119557',    '1420070400:120440',    '1420156800:120440',    '1420243200:120440',    '1420329600:121011',    '1420416000:121011',    '1420502400:121011',    '1420588800:121011',    '1420675200:121598',    '1420761600:121598',    '1420848000:121598',    '1420934400:121598',    '1421020800:122666',    '1421107200:122666',    '1421193600:122666',    '1421280000:122666',    '1421366400:122666',    '1421452800:122512',    '1421539200:122512',    '1421625600:122512',    '1421712000:123018',    '1421798400:123018',    '1421884800:123018',    '1421971200:123018',    '1422057600:124062',    '1422144000:124062',    '1422230400:124062',    '1422316800:124062',    '1422403200:123494',    '1422489600:123494',    '1422576000:123494',    '1422662400:122712',    '1422748800:122712',    '1422835200:122712',    '1422921600:122712',    '1423008000:124681',    '1423094400:124681',    '1423180800:124681',    '1423267200:124681',    '1423353600:126608',    '1423440000:126608',    '1423526400:126608',    '1423612800:126608',    '1423699200:126287',    '1423785600:126287',    '1423872000:126287',    '1423958400:126287',    '1424044800:122420',    '1424131200:122420',    '1424217600:122420',    '1424304000:120133',    '1424390400:120133',    '1424476800:120133',    '1424563200:116753',    '1424649600:116753',    '1424736000:116753',    '1424822400:116753',    '1424908800:115938',    '1424995200:115938',    '1425081600:115938',    '1425168000:115938',    '1425254400:116659',    '1425340800:116659',    '1425427200:116659',    '1425513600:116659',    '1425600000:119250',    '1425686400:119250',    '1425772800:119250',    '1425859200:119250',    '1425945600:118314',    '1426032000:118314',    '1426118400:118314',    '1426204800:118314',    '1426291200:117520',    '1426377600:117520',    '1426464000:117520',    '1426550400:117520',    '1426636800:116959',    '1426723200:116959',    '1426809600:116959',    '1426896000:116959',    '1426982400:117668',    '1427068800:117668',    '1427155200:117668',    '1427241600:117668',    '1427328000:117668',    '1427414400:118555',    '1427500800:118555',    '1427587200:118555',    '1427673600:118555',    '1427760000:119358',    '1427846400:119358',    '1427932800:119358',    '1428019200:119358',    '1428105600:119358',    '1428192000:120559',    '1428278400:120559',    '1428364800:120559',    '1428451200:120559',    '1428537600:121416',    '1428624000:121416',    '1428710400:121416',    '1428796800:121416',    '1428883200:120326',    '1428969600:120326',    '1429056000:120326',    '1429142400:120326',    '1429228800:120326',    '1429315200:118126',    '1429401600:118126',    '1429488000:118126',    '1429574400:118126',    '1429660800:118126',    '1429747200:118126',    '1429833600:118126',    '1429920000:117020',    '1430006400:117020',    '1430092800:117020',    '1430179200:117020',    '1430265600:117020',    '1430352000:117670',    '1430438400:117670',    '1430524800:117670',    '1430611200:117670',    '1430697600:117670',    '1430784000:117339',    '1430870400:117339',    '1430956800:117339',    '1431043200:117339',    '1431129600:117339',    '1431216000:118715',    '1431302400:118715',    '1431388800:118715',    '1431475200:118715',    '1431561600:118715',    '1431648000:118715',    '1431734400:121368',    '1431820800:121368',    '1431907200:121368',    '1431993600:121368',    '1432080000:124386',    '1432166400:124386',    '1432252800:124386',    '1432339200:124386',    '1432425600:124386',    '1432512000:124386',    '1432598400:127074',    '1432684800:127074',    '1432771200:127074',    '1432857600:127074',    '1432944000:127074',    '1433030400:129058',    '1433116800:129058',    '1433203200:129058',    '1433289600:129058',    '1433376000:129058',    '1433462400:130234',    '1433548800:130234',    '1433635200:130234',    '1433721600:130234',    '1433808000:130234',    '1433894400:132327',    '1433980800:132327',    '1434067200:132327',    '1434153600:132327',    '1434240000:132327',    '1434326400:134259',    '1434412800:134259',    '1434499200:134259',    '1434585600:134259',    '1434672000:134259',    '1434758400:135490',    '1434844800:135490',    '1434931200:135490',    '1435017600:135490',    '1435104000:135490',    '1435190400:137179',    '1435276800:137179',    '1435363200:137179',    '1435449600:137179',    '1435536000:137179',    '1435622400:140160',    '1435708800:140160',    '1435795200:140160',    '1435881600:140160',    '1435968000:140160',    '1436054400:143051',    '1436140800:143051',    '1436227200:143051',    '1436313600:143051',    '1436400000:143051',    '1436486400:145151',    '1436572800:145151',    '1436659200:145151',    '1436745600:145151',    '1436832000:145151',    '1436918400:145151',    '1437004800:147788',    '1437091200:147788',    '1437177600:147788',    '1437264000:147788',    '1437350400:147788',    '1437436800:147788',    '1437523200:150969',    '1437609600:150969',    '1437696000:150969',    '1437782400:150969',    '1437868800:150969',    '1437955200:154626',    '1438041600:154626',    '1438128000:154626',    '1438214400:154626',    '1438300800:154626',    '1438387200:156144',    '1438473600:156144',    '1438560000:156144',    '1438646400:156144',    '1438732800:156144',    '1438819200:158779',    '1438905600:158779',    '1438992000:158779',    '1439078400:158779',    '1439164800:158779',    '1439251200:164243',    '1439337600:164243',    '1439424000:164243',    '1439510400:164243',    '1439596800:164243',    '1439683200:164243',    '1439769600:165264',    '1439856000:165264',    '1439942400:165264',    '1440115200:165264',    '1440201600:165264',    '1440288000:165097',    '1440374400:165097',    '1440374400:165097',    '1440460800:165097',    '1440547200:165097',    '1440633600:165097',    '1440720000:165097',    '1440806400:167895',    '1440892800:167895',    '1440979200:167895',    '1441065600:167895',    '1441152000:167895',    '1441238400:167895',    '1441324800:169040',    '1441411200:169040',    '1441497600:169040',    '1441584000:169040',    '1441670400:169040',    '1441756800:169040',    '1441843200:169040',    '1441843200:166677',    '1441929600:166677',    '1442016000:166677',    '1442102400:166677',    '1442188800:166677',    '1442275200:166677',    '1442361600:159141',    '1442448000:159141',    '1442534400:159141',    '1442620800:159141',    '1442707200:159141',    '1442793600:154312',    '1442880000:154312',    '1442966400:154312',    '1443052800:154312',    '1443139200:154312',    '1443225600:154312',    '1443312000:148936',    '1443398400:148936',    '1443484800:148936',    '1443571200:148936',    '1443657600:148936',    '1443744000:148809',    '1443830400:148809',    '1443916800:148809',    '1444089600:148809',    '1444348800:148948',    '1444521600:148948',    '1444608000:148948',    '1444694400:148948',    '1444780800:149012',    '1444867200:149012',    '1444953600:149012',    '1445040000:149012',    '1445126400:149012',    '1445212800:149012',    '1445212800:149012',    '1445299200:149668',    '1445385600:149668',    '1445472000:149668',    '1445558400:149668',    '1445644800:149668',    '1445731200:149668',    '1445817600:149668',    '1445904000:153392',    '1445990400:153392',    '1446076800:153392',    '1446163200:153392',    '1446249600:153392',    '1446336000:153392',    '1446422400:153392',    '1446508800:157914',    '1446595200:157914',    '1446681600:157914',    '1446768000:157914',    '1446854400:163300',    '1446940800:163300',    '1447027200:163300',    '1447027200:163300',    '1447113600:163300',    '1447200000:163300',    '1447286400:162432',    '1447372800:162432',    '1447459200:162432',    '1447545600:162432',    '1447632000:162432',    '1447718400:162432',    '1447804800:164981',    '1447977600:164981',    '1448064000:164981',    '1448150400:164981',    '1448236800:164981',    '1448236800:164509',    '1448323200:164509',    '1448409600:164509',    '1448496000:164509',    '1448582400:164509',    '1448668800:164509',    '1448755200:164509',    '1448841600:160488',    '1448928000:160488',    '1449014400:160488',    '1449100800:160488',    '1449187200:160488',    '1449273600:160488',    '1449360000:157210',    '1449446400:157210',    '1449532800:157210',    '1449619200:157210',    '1449705600:157210',    '1449792000:157210',    '1449878400:151291',    '1449964800:151291',    '1450051200:151291',    '1450137600:151291',    '1450224000:151291',    '1450310400:151885',    '1450396800:151885',    '1450483200:151885',    '1450569600:151885',    '1450656000:151885',    '1450742400:151885',    '1450828800:151243',    '1450915200:151243',    '1451001600:151243',    '1451088000:151243',    '1451174400:151243',    '1451260800:152690',    '1451347200:152690',    '1451433600:152690',    '1451520000:152690',    '1451606400:152690',    '1451692800:154163',    '1451779200:154163',    '1451865600:154163',    '1451952000:154163',    '1452124800:154163',    '1452211200:155175',    '1452297600:155175',    '1452384000:155175',    '1452470400:155175',    '1452556800:155175',    '1452643200:158261',    '1452729600:158261',    '1452816000:158261',    '1452902400:158261',    '1452988800:158261',    '1453075200:163030',    '1453161600:163030',    '1453248000:163030',    '1453334400:163030',    '1453420800:163030',    '1453507200:163030',    '1453593600:164155',    '1453680000:164155',    '1453766400:164155',    '1453852800:162949',    '1453939200:162949',    '1454025600:162949',    '1454112000:160896',    '1454198400:160896',    '1454284800:160896',    '1454371200:160896',    '1454371200:161598',    '1454457600:161598',    '1454544000:161598',    '1454630400:161598',    '1454716800:164295',    '1454803200:164295',    '1454889600:164295',    '1454976000:164295',    '1455062400:163883',    '1455148800:163883',    '1455235200:163883',    '1455321600:163883',    '1455408000:163883',    '1455494400:166940',    '1455580800:166940',    '1455667200:166940',    '1455753600:166940',    '1455840000:166940',    '1455926400:168586',    '1456012800:168586',    '1456099200:168586',    '1456185600:168586',    '1456272000:166089',    '1456358400:166089',    '1456444800:166089',    '1456531200:166089',    '1456617600:166089',    '1456704000:164732',    '1456790400:164732',    '1456876800:164732',    '1456963200:164732',    '1457049600:164732',    '1457136000:165341',    '1457222400:165341',    '1457308800:165341',    '1457481600:165341',    '1457568000:167476',    '1457654400:167476',    '1457740800:167476',    '1457827200:167476',    '1457913600:170427',    '1458000000:170427',    '1458086400:170427',    '1458259200:170427',    '1458345600:173104',    '1458432000:173104',    '1458518400:173104',    '1458604800:173104',    '1458691200:173104',    '1458777600:173546',    '1458864000:173546',    '1458950400:173546',    '1459036800:173546',    '1459123200:173546',    '1459209600:173403',    '1459296000:173403',    '1459382400:173403',    '1459468800:173403',    '1459555200:173403',    '1459641600:168240',    '1459728000:168240',    '1459814400:168240',    '1459900800:168240',    '1459987200:168240',    '1460073600:168240',    '1460160000:164278',    '1460246400:164278',    '1460332800:164278',    '1460419200:164278',    '1460505600:164278',    '1460592000:158369',    '1460678400:158369',    '1460764800:158369',    '1460851200:158369',    '1460937600:158369',    '1461024000:158369',    '1461110400:154864',    '1461196800:154864',    '1461283200:154864',    '1461369600:154864',    '1461456000:154864',    '1461542400:154864',    '1461628800:152036',    '1461715200:152036',    '1461801600:152036',    '1461888000:152036',    '1461974400:152036',    '1462060800:151909',    '1462147200:151909',    '1462233600:151909',    '1462320000:151909',    '1462406400:151909',    '1462492800:153192',    '1462579200:153192',    '1462665600:153192',    '1462752000:153192',    '1462838400:153192',    '1462924800:153192',    '1463011200:155096',    '1463097600:155096',    '1463184000:155096',    '1463270400:155096',    '1463356800:155096',    '1463443200:156442',    '1463529600:156442',    '1463616000:156442',    '1463702400:156442',    '1463788800:156442',    '1463875200:156442',    '1463961600:156442',    '1464048000:155801',    '1464134400:155801',    '1464220800:155801',    '1464393600:155801',    '1464480000:151656',    '1464566400:151656',    '1464652800:151656',    '1464739200:151656',    '1464825600:151656',    '1464912000:150275',    '1464998400:150275',    '1465084800:150275',    '1465171200:150275',    '1465257600:150275',    '1465344000:149499',    '1465862400:147485',    '1466035200:147485',    '1466121600:147485',    '1466208000:148388',    '1466294400:148388',    '1466380800:148388',    '1466553600:148388',    '1466640000:148388',    '1466726400:148449',    '1466812800:148449',    '1466899200:148449',    '1466985600:148449',    '1467072000:148449',    '1467158400:147121',    '1467244800:147121',    '1467417600:147121',    '1467504000:147121',    '1467590400:147121',    '1467676800:146878',    '1467763200:146878',    '1467849600:146878',    '1467936000:146878',    '1468022400:146878',    '1468108800:146878',    '1468195200:145220',    '1468281600:145220',    '1468713600:145220',    '1468800000:146346',    '1468886400:146346',    '1469318400:146346',    '1469404800:146346',    '1470009600:143650',    '1470096000:139468',    '1470182400:139468',    '1470268800:139468',    '1470355200:139468',    '1470441600:139468',    '1470528000:139468',    '1470614400:139468',    '1470700800:139468',    '1470787200:138426',    '1470873600:138426',    '1470960000:138426',    '1471046400:138426',    '1471132800:138426',    '1471219200:138426',    '1471305600:138426',    '1471478400:139877',    '1471564800:139877',    '1471651200:139877',    '1471737600:139877',    '1471824000:139877',    '1471824000:139877',    '1471910400:139877',    '1471996800:139877',    '1472083200:139877',    '1472169600:141473',    '1472256000:141473',    '1472428800:141473',    '1472601600:141473',    '1472688000:141473',    '1472774400:141473',    '1472860800:142511',    '1472947200:142511',    '1473033600:142511',    '1473120000:142511',    '1473206400:142511',    '1473292800:142511',    '1473379200:145111',    '1473465600:145111',    '1473552000:145111',    '1473638400:145111',    '1473724800:145111',    '1473811200:145111',    '1473897600:149081',    '1473984000:149081',    '1474070400:149081',    '1474156800:149081',    '1474243200:149081',    '1474329600:149081',    '1474761600:152975',    '1474848000:152975',    '1474848000:152975',    '1474934400:152975',    '1475020800:153676',    '1475107200:153676',    '1475280000:153676',    '1475366400:153676',    '1475452800:153676',    '1475539200:157387',    '1475625600:157387',    '1475712000:157387',    '1475798400:157387',    '1475971200:157387',    '1476057600:157387',    '1476144000:161128',    '1476144000:161128',    '1476230400:161128',    '1476316800:161128',    '1476403200:161128',    '1476489600:161128',    '1476662400:161128',    '1476748800:164846',    '1476835200:164846',    '1476921600:164846',    '1477008000:164846',    '1477094400:164846',    '1477180800:164846',    '1477267200:164846',    '1477353600:165317',    '1477440000:165317',    '1477526400:165317',    '1477612800:165317',    '1477699200:165317',    '1477785600:165317',    '1477872000:165317',    '1477958400:165317',    '1478044800:164014',    '1478131200:164014',    '1478217600:164014',    '1478304000:164014',    '1478390400:164014',    '1478476800:164014',    '1478563200:164014',    '1478649600:164014',    '1478736000:164014',    '1478908800:166915',    '1478995200:166915',    '1479081600:166915',    '1479427200:166915',    '1479513600:168504',    '1479600000:168504',    '1479686400:168504',    '1479772800:168504',    '1479945600:168504',    '1480032000:168504',    '1480118400:168504',    '1480204800:171705',    '1480291200:171705',    '1480377600:171705',    '1480464000:171705',    '1480550400:171705',    '1480723200:171705',    '1480809600:171705',    '1480896000:174622',    '1480982400:174622',    '1481068800:174622',    '1481155200:174622',    '1481241600:174622',    '1481328000:174622',    '1481414400:174622',    '1481500800:176595',    '1481587200:176595',    '1481673600:176595',    '1481760000:176595',    '1481846400:176595',    '1481932800:176595',    '1482019200:179002',    '1482105600:179002',    '1482192000:179002',    '1482278400:179002',    '1482364800:179002',    '1482451200:179002',    '1482537600:179793',    '1482624000:179793',    '1482796800:179793',    '1482883200:179793',    '1482969600:179793' }