Module:Exchange/Green dragonhide body (g)/Data

return { '1211241600:249900',   '1211328000:249900',    '1211414400:257500',    '1211500800:257500',    '1211587200:264100',    '1211673600:264100',    '1211760000:271200',    '1211846400:271200',    '1211932800:269300',    '1212019200:269300',    '1212105600:260900',    '1212192000:260900',    '1212278400:252300',    '1212364800:252300',    '1212451200:243000',    '1212537600:235200',    '1212624000:235200',    '1212710400:232000',    '1212796800:231700',    '1212883200:231700',    '1212969600:240600',    '1213056000:240600',    '1213142400:249600',    '1213228800:249600',    '1213315200:256500',    '1213401600:256500',    '1213488000:247700',    '1213574400:247700',    '1213660800:236000',    '1213747200:236000',    '1213833600:225100',    '1213920000:221000',    '1214006400:221000',    '1214092800:216600',    '1214179200:216700',    '1214265600:216700',    '1214352000:216200',    '1214438400:216200',    '1214524800:217300',    '1214611200:217300',    '1214697600:221200',    '1214784000:226800',    '1214870400:226800',    '1214956800:232600',    '1215043200:232600',    '1215129600:233400',    '1215216000:233400',    '1215302400:230500',    '1215388800:227400',    '1215475200:227400',    '1215561600:220400',    '1215648000:220400',    '1215734400:214100',    '1215820800:209400',    '1215907200:209400',    '1215993600:204700',    '1216080000:204700',    '1216166400:200600',    '1216252800:200600',    '1216339200:193800',    '1216425600:187000',    '1216512000:187000',    '1216598400:182300',    '1216684800:180400',    '1216771200:180400',    '1216857600:179000',    '1216944000:179800',    '1217030400:179800',    '1217116800:181500',    '1217203200:183250',    '1217289600:185000',    '1217376000:185000',    '1217462400:193600',    '1217548800:193600',    '1217635200:203000',    '1217721600:203000',    '1217808000:210500',    '1217894400:214400',    '1217980800:214400',    '1218067200:212700',    '1218153600:207200',    '1218240000:199600',    '1218326400:193000',    '1218412800:193000',    '1218499200:192200',    '1218585600:192200',    '1218672000:194000',    '1218758400:194000',    '1218844800:195900',    '1218931200:195900',    '1219017600:198800',    '1219104000:202500',    '1219190400:202500',    '1219276800:202500',    '1219363200:202800',    '1219449600:206000',    '1219536000:206000',    '1219622400:206100',    '1219708800:206100',    '1219795200:209700',    '1219881600:209700',    '1219968000:213100',    '1220054400:216500',    '1220140800:221000',    '1220227200:221000',    '1220313600:227200',    '1220400000:227200',    '1220486400:232700',    '1220572800:234100',    '1220659200:234100',    '1220745600:234000',    '1220832000:235700',    '1220918400:235700',    '1221004800:235700',    '1221091200:236200',    '1221177600:236200',    '1221264000:232100',    '1221350400:227700',    '1221436800:223100',    '1221523200:223100',    '1221609600:223100',    '1221696000:215900',    '1221782400:211500',    '1221868800:208800',    '1221955200:208800',    '1222041600:213000',    '1222128000:213000',    '1222214400:218900',    '1222300800:218900',    '1222387200:220500',    '1222473600:218000',    '1222560000:218000',    '1222646400:219600',    '1222732800:211700',    '1222819200:211700',    '1222905600:204000',    '1222992000:199600',    '1223078400:197800',    '1223164800:197800',    '1223251200:197600',    '1223337600:199400',    '1223424000:199400',    '1223510400:199400',    '1223596800:203200',    '1223683200:203300',    '1223769600:202600',    '1223856000:202600',    '1223942400:200900',    '1224028800:200900',    '1224115200:195700',    '1224201600:195700',    '1224288000:182400',    '1224374400:178900',    '1224460800:178900',    '1224547200:172800',    '1224633600:172800',    '1224720000:169400',    '1224806400:169400',    '1224892800:166700',    '1224979200:166700',    '1225065600:165000',    '1225152000:165000',    '1225238400:161200',    '1225324800:156000',    '1225411200:156000',    '1225497600:151800',    '1225584000:147800',    '1225670400:144800',    '1225756800:143500',    '1225843200:143500',    '1225929600:141000',    '1226016000:141000',    '1226102400:142400',    '1226188800:143300',    '1226275200:144900',    '1226361600:144900',    '1226448000:146900',    '1226534400:146900',    '1226620800:149000',    '1226707200:151100',    '1226793600:153800',    '1226880000:153800',    '1226966400:153800',    '1227052800:153800',    '1227139200:154200',    '1227225600:157000',    '1227312000:157000',    '1227398400:159500',    '1227484800:162200',    '1227571200:162200',    '1227657600:162200',    '1227744000:165800',    '1227830400:168000',    '1227916800:168000',    '1228003200:169600',    '1228089600:169600',    '1228176000:171400',    '1228262400:171400',    '1228348800:172400',    '1228435200:172000',    '1228521600:169500',    '1228608000:166200',    '1228694400:163700',    '1228780800:163700',    '1228867200:164400',    '1228953600:163600',    '1229040000:163600',    '1229126400:161800',    '1229212800:161100',    '1229299200:161200',    '1229385600:161200',    '1229472000:159100',    '1229558400:155400',    '1229644800:152900',    '1229731200:151400',    '1229817600:151400',    '1229904000:151500',    '1229990400:152100',    '1230076800:153000',    '1230163200:153000',    '1230249600:153400',    '1230336000:153400',    '1230422400:152300',    '1230508800:153000',    '1230595200:152000',    '1230681600:155000',    '1230768000:155000',    '1230854400:155500',    '1230940800:155500',    '1231027200:156200',    '1231113600:156200',    '1231200000:158000',    '1231286400:158000',    '1231372800:158700',    '1231459200:159400',    '1231545600:158600',    '1231632000:158600',    '1231718400:157400',    '1231804800:158900',    '1231891200:158900',    '1231977600:161200',    '1232064000:161200',    '1232150400:161400',    '1232236800:162200',    '1232323200:162200',    '1232409600:163200',    '1232496000:164500',    '1232582400:164500',    '1232668800:168200',    '1232755200:168200',    '1232841600:168800',    '1232928000:168800',    '1233014400:169000',    '1233100800:167500',    '1233187200:167500',    '1233273600:167900',    '1233360000:168800',    '1233446400:169600',    '1233532800:169600',    '1233619200:169600',    '1233705600:171300',    '1233792000:172600',    '1233878400:172900',    '1233964800:172600',    '1234051200:172600',    '1234137600:173300',    '1234224000:174100',    '1234310400:174900',    '1234396800:174900',    '1234483200:175600',    '1234569600:174000',    '1234656000:172100',    '1234742400:170400',    '1234828800:167400',    '1234915200:167400',    '1235001600:167300',    '1235088000:167300',    '1235174400:165100',    '1235260800:165100',    '1235347200:163800',    '1235433600:163800',    '1235520000:163600',    '1235606400:163600',    '1235692800:163100',    '1235779200:163600',    '1235865600:164900',    '1235952000:164900',    '1236038400:164900',    '1236124800:166700',    '1236211200:166700',    '1236297600:168700',    '1236384000:170500',    '1236470400:173500',    '1236556800:175500',    '1236643200:175500',    '1236729600:175500',    '1236816000:177500',    '1236902400:178600',    '1236988800:178600',    '1237075200:179500',    '1237161600:181600',    '1237248000:181600',    '1237334400:183300',    '1237420800:183300',    '1237507200:185300',    '1237593600:185300',    '1237680000:187600',    '1237766400:189500',    '1237852800:189500',    '1237939200:191600',    '1238025600:191600',    '1238112000:194200',    '1238198400:194200',    '1238284800:194300',    '1238371200:194300',    '1238457600:196200',    '1238544000:196200',    '1238630400:197500',    '1238716800:197500',    '1238803200:198100',    '1238889600:197500',    '1238976000:197500',    '1239062400:196200',    '1239148800:195400',    '1239235200:193500',    '1239321600:192300',    '1239408000:189700',    '1239494400:185400',    '1239580800:181800',    '1239667200:181800',    '1239753600:179700',    '1239840000:178300',    '1239926400:178300',    '1240012800:179500',    '1240099200:182600',    '1240185600:182600',    '1240272000:184800',    '1240358400:184800',    '1240444800:186600',    '1240531200:186600',    '1240617600:186700',    '1240704000:187200',    '1240790400:188500',    '1240876800:189300',    '1240963200:189300',    '1241049600:189500',    '1241136000:189500',    '1241222400:186800',    '1241308800:185900',    '1241395200:185900',    '1241481600:185400',    '1241568000:185400',    '1241654400:183800',    '1241740800:182000',    '1241827200:178400',    '1241913600:178400',    '1242000000:176500',    '1242086400:175300',    '1242172800:175300',    '1242259200:174600',    '1242345600:171800',    '1242432000:171800',    '1242518400:171500',    '1242604800:170800',    '1242691200:170800',    '1242777600:169200',    '1242864000:169200',    '1242950400:169700',    '1243036800:170600',    '1243123200:170600',    '1243209600:173300',    '1243296000:174800',    '1243382400:174800',    '1243468800:176400',    '1243555200:176400',    '1243641600:177400',    '1243728000:178400',    '1243814400:178400',    '1243900800:180200',    '1243987200:180200',    '1244073600:181100',    '1244160000:180800',    '1244246400:180800',    '1244332800:178300',    '1244419200:178300',    '1244505600:178300',    '1244592000:177600',    '1244678400:176300',    '1244764800:174700',    '1244851200:174700',    '1244937600:173500',    '1245024000:170900',    '1245110400:168800',    '1245196800:165300',    '1245283200:163600',    '1245369600:163600',    '1245456000:161000',    '1245542400:160100',    '1245628800:160100',    '1245715200:159600',    '1245801600:159400',    '1245888000:160100',    '1245974400:160100',    '1246060800:160600',    '1246147200:159700',    '1246233600:159700',    '1246320000:164000',    '1246406400:168300',    '1246579200:174600',    '1246665600:181600',    '1246752000:181600',    '1246838400:182200',    '1246924800:175700',    '1247011200:169600',    '1247097600:169600',    '1247184000:165100',    '1247270400:162900',    '1247356800:162900',    '1247443200:162400',    '1247529600:161400',    '1247616000:161200',    '1247702400:161500',    '1247788800:161500',    '1247875200:163200',    '1247961600:163000',    '1248048000:163000',    '1248134400:162600',    '1248220800:163200',    '1248307200:163200',    '1248393600:164700',    '1248480000:165500',    '1248566400:165500',    '1248652800:169100',    '1248739200:170800',    '1248825600:170000',    '1248912000:170000',    '1248998400:169100',    '1249084800:170100',    '1249171200:172300',    '1249257600:173800',    '1249344000:173800',    '1249430400:174900',    '1249516800:174900',    '1249603200:175700',    '1249689600:177100',    '1249776000:179100',    '1249862400:180300',    '1249948800:181000',    '1250035200:182900',    '1250121600:184400',    '1250208000:185100',    '1250294400:185100',    '1250380800:185400',    '1250467200:185400',    '1250553600:189100',    '1250640000:189500',    '1250726400:189500',    '1250812800:192600',    '1250899200:192600',    '1250985600:195000',    '1251072000:196600',    '1251158400:197900',    '1251244800:197900',    '1251331200:199500',    '1251417600:199500',    '1251504000:202100',    '1251590400:205300',    '1251676800:209000',    '1251763200:213000',    '1251849600:215700',    '1251936000:218600',    '1252022400:218600',    '1252108800:221400',    '1252195200:221400',    '1252281600:223000',    '1252368000:223000',    '1252454400:226100',    '1252540800:226100',    '1252627200:228500',    '1252713600:229200',    '1252800000:229600',    '1252886400:232400',    '1252972800:232400',    '1253059200:235900',    '1253145600:235900',    '1253232000:235900',    '1253318400:238800',    '1253404800:237900',    '1253491200:235500',    '1253577600:235500',    '1253664000:235900',    '1253750400:235900',    '1253836800:236100',    '1253923200:236100',    '1254009600:234700',    '1254096000:238700',    '1254182400:238700',    '1254268800:241000',    '1254355200:241000',    '1254441600:243700',    '1254528000:243700',    '1254614400:244700',    '1254700800:249100',    '1254787200:249100',    '1254873600:249100',    '1254960000:251600',    '1255046400:252800',    '1255132800:252800',    '1255219200:251000',    '1255305600:251000',    '1255392000:248200',    '1255478400:248200',    '1255564800:244100',    '1255651200:235700',    '1255737600:235700',    '1255824000:219800',    '1255910400:214900',    '1255996800:214900',    '1256083200:209100',    '1256169600:209100',    '1256256000:208300',    '1256342400:210200',    '1256428800:213500',    '1256515200:215500',    '1256601600:215500',    '1256688000:212900',    '1256774400:212900',    '1256860800:212600',    '1256947200:211500',    '1257033600:210600',    '1257120000:212800',    '1257206400:213700',    '1257292800:213700',    '1257379200:215100',    '1257465600:215100',    '1257552000:223600',    '1257638400:223600',    '1257724800:227400',    '1257811200:228900',    '1257897600:232500',    '1257984000:232500',    '1258070400:237900',    '1258156800:237900',    '1258243200:241300',    '1258329600:243400',    '1258416000:249000',    '1258502400:249000',    '1258588800:249000',    '1258675200:252900',    '1258761600:255100',    '1258848000:258700',    '1258934400:258700',    '1259020800:262500',    '1259107200:266300',    '1259193600:266300',    '1259280000:271100',    '1259366400:274500',    '1259452800:277000',    '1259539200:277200',    '1259625600:277200',    '1259712000:278100',    '1259798400:278100',    '1259884800:280200',    '1259971200:280200',    '1260057600:276900',    '1260144000:275200',    '1260230400:275200',    '1260316800:275200',    '1260403200:273400',    '1260489600:273400',    '1260576000:276700',    '1260662400:276400',    '1260748800:276400',    '1260835200:276400',    '1260921600:276400',    '1261008000:277200',    '1261094400:277200',    '1261180800:275900',    '1261267200:276100',    '1261353600:271000',    '1261440000:271000',    '1261526400:271000',    '1261612800:271000',    '1261699200:266200',    '1261785600:257200',    '1261872000:249000',    '1261958400:249000',    '1262044800:241300',    '1262131200:241300',    '1262217600:236800',    '1262304000:237900',    '1262390400:237300',    '1262476800:237300',    '1262563200:238600',    '1262649600:241200',    '1262736000:241200',    '1262822400:247700',    '1262908800:253300',    '1262995200:260500',    '1263081600:265300',    '1263168000:265300',    '1263254400:270100',    '1263340800:270100',    '1263427200:273700',    '1263513600:273700',    '1263600000:279200',    '1263686400:282700',    '1263772800:282700',    '1263859200:286500',    '1263945600:287200',    '1264032000:287200',    '1264118400:291100',    '1264204800:291100',    '1264291200:290900',    '1264377600:290900',    '1264464000:292800',    '1264550400:298900',    '1264636800:298900',    '1264723200:303700',    '1264809600:310100',    '1264896000:316800',    '1264982400:316800',    '1265068800:316800',    '1265155200:321400',    '1265241600:321400',    '1265328000:324100',    '1265414400:326500',    '1265500800:326500',    '1265587200:332800',    '1265673600:332800',    '1265760000:338600',    '1265846400:338600',    '1266019200:340900',    '1266105600:348300',    '1266192000:351900',    '1266278400:351900',    '1266364800:351900',    '1266451200:360000',    '1266537600:368800',    '1266624000:368800',    '1266710400:375700',    '1266796800:381400',    '1266883200:381400',    '1266969600:386600',    '1267056000:386600',    '1267142400:392800',    '1267228800:396500',    '1267315200:396500',    '1267401600:402400',    '1267488000:402400',    '1267574400:408800',    '1267660800:408800',    '1267747200:408800',    '1267833600:406300',    '1267920000:406300',    '1268006400:403100',    '1268092800:403100',    '1268179200:401100',    '1268265600:401100',    '1268352000:390300',    '1268438400:379900',    '1268524800:369600',    '1268611200:369600',    '1268697600:369600',    '1268784000:361500',    '1268870400:361500',    '1268956800:360400',    '1269043200:360400',    '1269129600:358400',    '1269216000:361100',    '1269302400:361100',    '1269388800:361100',    '1269475200:363800',    '1269561600:371700',    '1269648000:371700',    '1269734400:382300',    '1269820800:382300',    '1269907200:390400',    '1269993600:390400',    '1270080000:400500',    '1270166400:400500',    '1270252800:405000',    '1270339200:405000',    '1270425600:402600',    '1270512000:396700',    '1270598400:396700',    '1270684800:396400',    '1270771200:390000',    '1270857600:390000',    '1270944000:379400',    '1271030400:379400',    '1271116800:368000',    '1271203200:368000',    '1271289600:354200',    '1271376000:354200',    '1271462400:354200',    '1271548800:337900',    '1271635200:325900',    '1271721600:325900',    '1271808000:313500',    '1271894400:313500',    '1271980800:301000',    '1272067200:301000',    '1272153600:288000',    '1272240000:288000',    '1272326400:277400',    '1272412800:268600',    '1272499200:268600',    '1272585600:268600',    '1272672000:270600',    '1272758400:271300',    '1272844800:274400',    '1272931200:274400',    '1273017600:276700',    '1273104000:276700',    '1273190400:281900',    '1273276800:281900',    '1273363200:287200',    '1273449600:287200',    '1273536000:293000',    '1273622400:293000',    '1273708800:300400',    '1273795200:300400',    '1273881600:310000',    '1273968000:310000',    '1274054400:312600',    '1274140800:312600',    '1274227200:320500',    '1274313600:320500',    '1274400000:319500',    '1274486400:317600',    '1274572800:320300',    '1274659200:320300',    '1274745600:323800',    '1274832000:323800',    '1274918400:323800',    '1275004800:323700',    '1275091200:323200',    '1275177600:320400',    '1275264000:320400',    '1275350400:319000',    '1275436800:319000',    '1275523200:319000',    '1275609600:319000',    '1275696000:319000',    '1275782400:319200',    '1275868800:319200',    '1275955200:319500',    '1276041600:319500',    '1276128000:320500',    '1276214400:324200',    '1276300800:324200',    '1276387200:327200',    '1276473600:327200',    '1276560000:330300',    '1276646400:330900',    '1276732800:330900',    '1276819200:331300',    '1276905600:331300',    '1276992000:330100',    '1277078400:330100',    '1277164800:329100',    '1277251200:329100',    '1277337600:328600',    '1277424000:328600',    '1277510400:331300',    '1277596800:331300',    '1277683200:335700',    '1277769600:339500',    '1277856000:339500',    '1277942400:339500',    '1278028800:343000',    '1278115200:343000',    '1278201600:346800',    '1278288000:346800',    '1278374400:346800',    '1278460800:342900',    '1278547200:342500',    '1278633600:339400',    '1278720000:339400',    '1278806400:337300',    '1278892800:337300',    '1278979200:335600',    '1279065600:335600',    '1279152000:337400',    '1279238400:337400',    '1279324800:337800',    '1279411200:337800',    '1279497600:334600',    '1279584000:327800',    '1279670400:327800',    '1279756800:322800',    '1279843200:319800',    '1279929600:319800',    '1280016000:319800',    '1280102400:317900',    '1280188800:317900',    '1280275200:316100',    '1280361600:320300',    '1280448000:320300',    '1280534400:320600',    '1280620800:320600',    '1280707200:321700',    '1280793600:321700',    '1280880000:322400',    '1280966400:316000',    '1281052800:316000',    '1281139200:309800',    '1281225600:309800',    '1281312000:299000',    '1281398400:299000',    '1281484800:295100',    '1281571200:295100',    '1281657600:294000',    '1281744000:293200',    '1281830400:292500',    '1281916800:290600',    '1282003200:290600',    '1282089600:290600',    '1282176000:289000',    '1282262400:289000',    '1282348800:288300',    '1282435200:288900',    '1282521600:288900',    '1282608000:289600',    '1282694400:289600',    '1282780800:291200',    '1282867200:295300',    '1282953600:295300',    '1283040000:299900',    '1283126400:299900',    '1283212800:303300',    '1283299200:303300',    '1283385600:303300',    '1283472000:304400',    '1283558400:303900',    '1283644800:304300',    '1283731200:304300',    '1283817600:307800',    '1283904000:307800',    '1283990400:307800',    '1284076800:308700',    '1284163200:308700',    '1284249600:312700',    '1284336000:312700',    '1284422400:316700',    '1284508800:316700',    '1284595200:323100',    '1284681600:323100',    '1284768000:325400',    '1284854400:325400',    '1284940800:328500',    '1285027200:328500',    '1285113600:332900',    '1285200000:332900',    '1285286400:333500',    '1285372800:333500',    '1285459200:340700',    '1285545600:346300',    '1285632000:346300',    '1285718400:346300',    '1285804800:345900',    '1285891200:345900',    '1285977600:351100',    '1286064000:350100',    '1286150400:350100',    '1286236800:352100',    '1286323200:352100',    '1286409600:353500',    '1286496000:353500',    '1286582400:353500',    '1286668800:355700',    '1286755200:355700',    '1286841600:355700',    '1286928000:357600',    '1287014400:364300',    '1287100800:364300',    '1287187200:364300',    '1287273600:368900',    '1287360000:368900',    '1287446400:370600',    '1287532800:370600',    '1287619200:376400',    '1287705600:376400',    '1287792000:383700',    '1287878400:387300',    '1287964800:387300',    '1288051200:387300',    '1288137600:393100',    '1288224000:393100',    '1288310400:397200',    '1288396800:401800',    '1288483200:401800',    '1288569600:407500',    '1288656000:407500',    '1288742400:407500',    '1288828800:413000',    '1288915200:413000',    '1289088000:413900',    '1289174400:413500',    '1289260800:413500',    '1289347200:413500',    '1289433600:419400',    '1289520000:419400',    '1289606400:417200',    '1289692800:417200',    '1289779200:416500',    '1289865600:416500',    '1289952000:406200',    '1290038400:406200',    '1290124800:406200',    '1290211200:401400',    '1290297600:386200',    '1290384000:386200',    '1290470400:386200',    '1290556800:371000',    '1290643200:359200',    '1290729600:359200',    '1290816000:359200',    '1290902400:348600',    '1290988800:348600',    '1291075200:343700',    '1291161600:331900',    '1291248000:331900',    '1291334400:331900',    '1291420800:318900',    '1291507200:311600',    '1291593600:311600',    '1291680000:311600',    '1291766400:307100',    '1291852800:303900',    '1291939200:303900',    '1292025600:303900',    '1292112000:301300',    '1292198400:301300',    '1292284800:301300',    '1292371200:298300',    '1292457600:298300',    '1292544000:299700',    '1292630400:299700',    '1292716800:301700',    '1292803200:301700',    '1292889600:305400',    '1292976000:311100',    '1293062400:318900',    '1293148800:318900',    '1293235200:318900',    '1293321600:322400',    '1293408000:322400',    '1293494400:312200',    '1293580800:312200',    '1293667200:297000',    '1293753600:285100',    '1293840000:297000',    '1293926400:285100',    '1294185600:270900',    '1294358400:249300',    '1294531200:238500',    '1294617600:230200',    '1294704000:230200',    '1294790400:221900',    '1294876800:213100',    '1295136000:204700',    '1295222400:199700',    '1295308800:199700',    '1295395200:195000',    '1295568000:195000',    '1295654400:190500',    '1295827200:188100',    '1296000000:187900',    '1296086400:187200',    '1296259200:188300',    '1296432000:187700',    '1296604800:180700',    '1296691200:171700',    '1296777600:161400',    '1296950400:148900',    '1297036800:143500',    '1297123200:134300',    '1297209600:134300',    '1297382400:130400',    '1297468800:123282',    '1297641600:120500',    '1297728000:114100',    '1297814400:114100',    '1297987200:109600',    '1298160000:107200',    '1298246400:105200',    '1298419200:104400',    '1298505600:102700',    '1298678400:102700',    '1298764800:102300',    '1298851200:102800',    '1299024000:105400',    '1299110400:107600',    '1299196800:107600',    '1299283200:110900',    '1299369600:115500',    '1299628800:119700',    '1299801600:126300',    '1299974400:123700',    '1300060800:120200',    '1300147200:124400',    '1300233600:124400',    '1300320000:126100',    '1300492800:128900',    '1300665600:127300',    '1300752000:126600',    '1301011200:127900',    '1301184000:132700',    '1301270400:135000',    '1301443200:137900',    '1301529600:139800',    '1301702400:142100',    '1301788800:143900',    '1302048000:145500',    '1302220800:151400',    '1302307200:153400',    '1302566400:158300',    '1302739200:161100',    '1302912000:164100',    '1303084800:166400',    '1303257600:169800',    '1303344000:172800',    '1303430400:176000',    '1303516800:176000',    '1303603200:177900',    '1303689600:180100',    '1303776000:180100',    '1303862400:182000',    '1304035200:183500',    '1304121600:183500',    '1304208000:182300',    '1304294400:177600',    '1304380800:175000',    '1304467200:175000',    '1304640000:181200',    '1304726400:181700',    '1304899200:181800',    '1304985600:185400',    '1305158400:186700',    '1305417600:184800',    '1305504000:186000',    '1305676800:190300',    '1305849600:193300',    '1305936000:194800',    '1306022400:193800',    '1306281600:192900',    '1306368000:193000',    '1306540800:192600',    '1306713600:187100',    '1306800000:187100',    '1306886400:182100',    '1307059200:179400',    '1307232000:178100',    '1307318400:175800',    '1307404800:175800',    '1307491200:174500',    '1307664000:173500',    '1307750400:173500',    '1307836800:173100',    '1308096000:172400',    '1308268800:171400',    '1308355200:171900',    '1308441600:172400',    '1308528000:172800',    '1308700800:172100',    '1308873600:170800',    '1308960000:169400',    '1309046400:165400',    '1309305600:156900',    '1309478400:153300',    '1309564800:152300',    '1309651200:150600',    '1309737600:149000',    '1309910400:148400',    '1310083200:150800',    '1310169600:150700',    '1310256000:148800',    '1310515200:147100',    '1310688000:146700',    '1310860800:145900',    '1311120000:147100',    '1311292800:149500',    '1311379200:151500',    '1311465600:153600',    '1311724800:152500',    '1311897600:154300',    '1311984000:155900',    '1312070400:155900',    '1312156800:154800',    '1312329600:155500',    '1312502400:156300',    '1312675200:161300',    '1312761600:161300',    '1312934400:166000',    '1313020800:168600',    '1313193600:168800',    '1313625600:170700',    '1313884800:169700',    '1314144000:167000',    '1314316800:165100',    '1314489600:164600',    '1314576000:166600',    '1314748800:167300',    '1314921600:168000',    '1315008000:168000',    '1315094400:168600',    '1315180800:171500',    '1315353600:173100',    '1315526400:174300',    '1315612800:174300',    '1315699200:174600',    '1315785600:175000',    '1315958400:177300',    '1316044800:181500',    '1316131200:181500',    '1316304000:190800',    '1316563200:193000',    '1316736000:195100',    '1316908800:193900',    '1316995200:192100',    '1317081600:193600',    '1317340800:190400',    '1317427200:189900',    '1317513600:189900',    '1317600000:189400',    '1317945600:189100',    '1318118400:189800',    '1318204800:188600',    '1318291200:184600',    '1318550400:183300',    '1318723200:183400',    '1318809600:181400',    '1318982400:180000',    '1319155200:179000',    '1319328000:178000',    '1319414400:177100',    '1319587200:175000',    '1319760000:172600',    '1319932800:171300',    '1320192000:170200',    '1320278400:170200',    '1320364800:171900',    '1320451200:171900',    '1320537600:172600',    '1320796800:174600',    '1320969600:177800',    '1321142400:177600',    '1321488000:175800',    '1321660800:177500',    '1321833600:178300',    '1322092800:178000',    '1322179200:178000',    '1322265600:176700',    '1322438400:178000',    '1322524800:178000',    '1322611200:179000',    '1322784000:180100',    '1322956800:180800',    '1323043200:181783',    '1323129600:181783',    '1323216000:182239',    '1323302400:182239',    '1323388800:183506',    '1323475200:183506',    '1323561600:183833',    '1323648000:183833',    '1323734400:183753',    '1323820800:183753',    '1323907200:183983',    '1323993600:183983',    '1324080000:183998',    '1324166400:183998',    '1324252800:183375',    '1324339200:183375',    '1324425600:180948',    '1324512000:180948',    '1324598400:181080',    '1324684800:181080',    '1324771200:181439',    '1324857600:181439',    '1324944000:187656',    '1325030400:190088',    '1325116800:190088',    '1325203200:190626',    '1325289600:190626',    '1325376000:193126',    '1325462400:193126',    '1325548800:195892',    '1325635200:195892',    '1325721600:199336',    '1325808000:204033',    '1325894400:204033',    '1325980800:209073',    '1326067200:209073',    '1326153600:211793',    '1326240000:211793',    '1326326400:211793',    '1326412800:212553',    '1326499200:212553',    '1326585600:210893',    '1326672000:210893',    '1326758400:205030',    '1326844800:205030',    '1326931200:205030',    '1327017600:201978',    '1327104000:201978',    '1327190400:198970',    '1327276800:198970',    '1327363200:198087',    '1327449600:198087',    '1327536000:198087',    '1327622400:199245',    '1327708800:199245',    '1327795200:198439',    '1327881600:198439',    '1327968000:194549',    '1328054400:194549',    '1328140800:192568',    '1328227200:192568',    '1328313600:190034',    '1328400000:190034',    '1328486400:191152',    '1328572800:191152',    '1328659200:195513',    '1328745600:195513',    '1328832000:200191',    '1328918400:200191',    '1329004800:206431',    '1329091200:206431',    '1329177600:212358',    '1329264000:212358',    '1329350400:212358',    '1329436800:219731',    '1329523200:219731',    '1329609600:212240',    '1329696000:212240',    '1329782400:212240',    '1329868800:220084',    '1329955200:220084',    '1330041600:227605',    '1330128000:227605',    '1330214400:234929',    '1330300800:234929',    '1330387200:234929',    '1330473600:243767',    '1330560000:243767',    '1330646400:249757',    '1330732800:249757',    '1330819200:255629',    '1330905600:255629',    '1330992000:262149',    '1331078400:268159',    '1331164800:268159',    '1331251200:271536',    '1331337600:278004',    '1331424000:278004',    '1331510400:280757',    '1331596800:280757',    '1331683200:280757',    '1331769600:289045',    '1331856000:289045',    '1331942400:289045',    '1332028800:296596',    '1332115200:296596',    '1332201600:296596',    '1332288000:303564',    '1332374400:303564',    '1332460800:307828',    '1332547200:312091',    '1332633600:316355',    '1332720000:320618',    '1332806400:324882',    '1332892800:324882',    '1332979200:324882',    '1333065600:324882',    '1333152000:331101',    '1333238400:331101',    '1333324800:331101',    '1333411200:333081',    '1333497600:333081',    '1333584000:333081',    '1333670400:338226',    '1333756800:338226',    '1333843200:338226',    '1333929600:334534',    '1334016000:334534',    '1334102400:334534',    '1334188800:333847',    '1334275200:333847',    '1334361600:333847',    '1334448000:333847',    '1334534400:321218',    '1334620800:321218',    '1334707200:321218',    '1334793600:321218',    '1334880000:313702',    '1334966400:313702',    '1335052800:313702',    '1335139200:303870',    '1335225600:303870',    '1335312000:303870',    '1335398400:291038',    '1335484800:291038',    '1335571200:291038',    '1335657600:278096',    '1335744000:278096',    '1335830400:267000',    '1335916800:267000',    '1336003200:267000',    '1336089600:256371',    '1336176000:256371',    '1336262400:246036',    '1336348800:246036',    '1336435200:236368',    '1336521600:236368',    '1336608000:228887',    '1336694400:228887',    '1336780800:228887',    '1336867200:222068',    '1336953600:222068',    '1337040000:216197',    '1337126400:216197',    '1337212800:216197',    '1337299200:208796',    '1337385600:208796',    '1337472000:200785',    '1337558400:200785',    '1337644800:196580',    '1337731200:196580',    '1337817600:189606',    '1337904000:189606',    '1337990400:182950',    '1338076800:182950',    '1338163200:176425',    '1338249600:176425',    '1338336000:172263',    '1338422400:172263',    '1338508800:168040',    '1338595200:168040',    '1338681600:166223',    '1338768000:166223',    '1338854400:163460',    '1338940800:163460',    '1339027200:161764',    '1339113600:161764',    '1339200000:161596',    '1339286400:161596',    '1339372800:162126',    '1339459200:164190',    '1339545600:164190',    '1339632000:165964',    '1339718400:165964',    '1339804800:168076',    '1339891200:168076',    '1339977600:171212',    '1340064000:171212',    '1340150400:169897',    '1340236800:169897',    '1340323200:170776',    '1340409600:170776',    '1340496000:172002',    '1340582400:172002',    '1340668800:173925',    '1340755200:173925',    '1340841600:176221',    '1340928000:176221',    '1341014400:177617',    '1341100800:177617',    '1341187200:180328',    '1341273600:180328',    '1341360000:184533',    '1341446400:184533',    '1341532800:188783',    '1341619200:188783',    '1341705600:189556',    '1341792000:189556',    '1341878400:195043',    '1341964800:195043',    '1342051200:200395',    '1342137600:200395',    '1342224000:205458',    '1342310400:205458',    '1342396800:206772',    '1342483200:206772',    '1342569600:208133',    '1342656000:208133',    '1342742400:213303',    '1342828800:217733',    '1342915200:217733',    '1343001600:217733',    '1343088000:222566',    '1343174400:222566',    '1343260800:227474',    '1343347200:227474',    '1343433600:227474',    '1343520000:228751',    '1343606400:228751',    '1343692800:228128',    '1343779200:228128',    '1343865600:227827',    '1343952000:227827',    '1344038400:228625',    '1344124800:228625',    '1344211200:230826',    '1344297600:230826',    '1344384000:229213',    '1344470400:229213',    '1344556800:229213',    '1344643200:225881',    '1344729600:225881',    '1344816000:225881',    '1344902400:223847',    '1344988800:223847',    '1345075200:223099',    '1345161600:223099',    '1345248000:220843',    '1345334400:220843',    '1345420800:220843',    '1345507200:219725',    '1345593600:219725',    '1345680000:221722',    '1345766400:221722',    '1345852800:221722',    '1345939200:218979',    '1346025600:218979',    '1346112000:217375',    '1346198400:217375',    '1346284800:217375',    '1346371200:214033',    '1346457600:214033',    '1346544000:208707',    '1346630400:208707',    '1346716800:208707',    '1346803200:202056',    '1346889600:202056',    '1346976000:202056',    '1347062400:195925',    '1347148800:195925',    '1347235200:195925',    '1347321600:194185',    '1347408000:194185',    '1347494400:194185',    '1347580800:196990',    '1347667200:196990',    '1347753600:198335',    '1347840000:198335',    '1347926400:200476',    '1348012800:200476',    '1348099200:200476',    '1348185600:202598',    '1348272000:202598',    '1348358400:203151',    '1348444800:203151',    '1348531200:203151',    '1348617600:207719',    '1348704000:207719',    '1348790400:207719',    '1348876800:210882',    '1348963200:210882',    '1349049600:210882',    '1349136000:214532',    '1349222400:214532',    '1349308800:214532',    '1349395200:216041',    '1349481600:216041',    '1349568000:219349',    '1349654400:219349',    '1349740800:219349',    '1349827200:223335',    '1349913600:223335',    '1350000000:223335',    '1350086400:225529',    '1350172800:225529',    '1350259200:230677',    '1350345600:230677',    '1350432000:230677',    '1350518400:234818',    '1350604800:234818',    '1350691200:234818',    '1350777600:241438',    '1350864000:241438',    '1350950400:241438',    '1351036800:246081',    '1351123200:246081',    '1351209600:246081',    '1351296000:246081',    '1351382400:249595',    '1351468800:249595',    '1351555200:249595',    '1351641600:252941',    '1351728000:252941',    '1351814400:252941',    '1351900800:252941',    '1351987200:255837',    '1352073600:255837',    '1352160000:257069',    '1352246400:258301',    '1352332800:259533',    '1352419200:260765',    '1352505600:261996',    '1352592000:263228',    '1352678400:264460',    '1352764800:265692',    '1352851200:265692',    '1352937600:265692',    '1353024000:270723',    '1353110400:270723',    '1353196800:270723',    '1353283200:275714',    '1353369600:275714',    '1353456000:270773',    '1353542400:260101',    '1353628800:260101',    '1353715200:250425',    '1353801600:250425',    '1353888000:240864',    '1353974400:240864',    '1354060800:240864',    '1354147200:231343',    '1354233600:231343',    '1354320000:231343',    '1354406400:222140',    '1354492800:222140',    '1354579200:222140',    '1354665600:213411',    '1354752000:213411',    '1354838400:213411',    '1354924800:213411',    '1355011200:204657',    '1355097600:204657',    '1355184000:204657',    '1355270400:204657',    '1355356800:196522',    '1355443200:196522',    '1355529600:196522',    '1355616000:196522',    '1355702400:188679',    '1355788800:188679',    '1355875200:188679',    '1355961600:188679',    '1356048000:181348',    '1356134400:181348',    '1356220800:181348',    '1356307200:181348',    '1356393600:173853',    '1356480000:173853',    '1356566400:173853',    '1356652800:173853',    '1356739200:167122',    '1356825600:167122',    '1356912000:167122',    '1356998400:167122',    '1357084800:160807',    '1357171200:160807',    '1357257600:160807',    '1357344000:160807',    '1357430400:160807',    '1357516800:154332',    '1357603200:154332',    '1357689600:154332',    '1357776000:154332',    '1357862400:154332',    '1357948800:148229',    '1358035200:148229',    '1358121600:148229',    '1358208000:148229',    '1358294400:148229',    '1358380800:148229',    '1358467200:142112',    '1358553600:142112',    '1358640000:142112',    '1358726400:142112',    '1358812800:142112',    '1358899200:142112',    '1358985600:136232',    '1359072000:136232',    '1359158400:136232',    '1359244800:136232',    '1359331200:136232',    '1359417600:136232',    '1359504000:130772',    '1359590400:130772',    '1359676800:130772',    '1359763200:130772',    '1359849600:130772',    '1359936000:126226',    '1360022400:126226',    '1360108800:126226',    '1360195200:126226',    '1360281600:126226',    '1360368000:121214',    '1360454400:121214',    '1360540800:121214',    '1360627200:121214',    '1360713600:121214',    '1360800000:117742',    '1360886400:117742',    '1360972800:117742',    '1361059200:117742',    '1361145600:117742',    '1361232000:114831',    '1361318400:114831',    '1361404800:114831',    '1361491200:114831',    '1361577600:114831',    '1361664000:112014',    '1361750400:112014',    '1361836800:112014',    '1361923200:112014',    '1362009600:112014',    '1362096000:109193',    '1362182400:109193',    '1362268800:109193',    '1362355200:109193',    '1362441600:107895',    '1362528000:107895',    '1362614400:107895',    '1362700800:107895',    '1362787200:107895',    '1362873600:107227',    '1362960000:107227',    '1363046400:107227',    '1363132800:107227',    '1363219200:107227',    '1363305600:106603',    '1363392000:106603',    '1363478400:106603',    '1363564800:106603',    '1363651200:106304',    '1363737600:106304',    '1363824000:106304',    '1363910400:106304',    '1363996800:106304',    '1364083200:104923',    '1364169600:104923',    '1364256000:104923',    '1364342400:104923',    '1364428800:104923',    '1364515200:104683',    '1364601600:104683',    '1364688000:104683',    '1364774400:104683',    '1364860800:103925',    '1364947200:103557',    '1365033600:103188',    '1365120000:102820',    '1365206400:102452',    '1365292800:102084',    '1365379200:101715',    '1365465600:101347',    '1365552000:101347',    '1365638400:101347',    '1365724800:99772',    '1365811200:99772',    '1365897600:99772',    '1365984000:99772',    '1366070400:97922',    '1366156800:97922',    '1366243200:97922',    '1366329600:97922',    '1366416000:97922',    '1366502400:97922',    '1366588800:94770',    '1366675200:94770',    '1366761600:94770',    '1366848000:94770',    '1366934400:94770',    '1367020800:94770',    '1367107200:92378',    '1367193600:92378',    '1367280000:92378',    '1367366400:92378',    '1367452800:92378',    '1367539200:90727',    '1367625600:90727',    '1367712000:90727',    '1367798400:90727',    '1367884800:90727',    '1367971200:88143',    '1368057600:88143',    '1368144000:88143',    '1368230400:88143',    '1368316800:85720',    '1368403200:85720',    '1368489600:85720',    '1368576000:85720',    '1368662400:85720',    '1368748800:84436',    '1368835200:84436',    '1368921600:84436',    '1369008000:84436',    '1369094400:84436',    '1369180800:82242',    '1369267200:82242',    '1369353600:82242',    '1369440000:82242',    '1369526400:82242',    '1369612800:81553',    '1369699200:81553',    '1369785600:81553',    '1369872000:81553',    '1369958400:81553',    '1370044800:80889',    '1370131200:80889',    '1370217600:80889',    '1370304000:80889',    '1370390400:80065',    '1370476800:80065',    '1370563200:80065',    '1370649600:80065',    '1370736000:80065',    '1370822400:78915',    '1370908800:78915',    '1370995200:78915',    '1371081600:78915',    '1371168000:78915',    '1371254400:78320',    '1371340800:78320',    '1371427200:78320',    '1371513600:78320',    '1371600000:78320',    '1371686400:77499',    '1371772800:77499',    '1371859200:77499',    '1371945600:77499',    '1372032000:77499',    '1372118400:76173',    '1372204800:76173',    '1372291200:76173',    '1372377600:76173',    '1372464000:76173',    '1372550400:74043',    '1372636800:74043',    '1372723200:74043',    '1372809600:74043',    '1372896000:74043',    '1372982400:72964',    '1373068800:72964',    '1373155200:72964',    '1373241600:72964',    '1373328000:72964',    '1373414400:72288',    '1373500800:72288',    '1373587200:72288',    '1373673600:72288',    '1373760000:72288',    '1373846400:70803',    '1373932800:70803',    '1374019200:70728',    '1374105600:70654',    '1374192000:70579',    '1374278400:70504',    '1374364800:70430',    '1374451200:70355',    '1374537600:70355',    '1374624000:70355',    '1374710400:69234',    '1374796800:69234',    '1374883200:69234',    '1374969600:69234',    '1375056000:69234',    '1375142400:69234',    '1375228800:68545',    '1375315200:68545',    '1375401600:68545',    '1375488000:68545',    '1375574400:68545',    '1375660800:68939',    '1375747200:68939',    '1375833600:68939',    '1375920000:68939',    '1376006400:68939',    '1376092800:68939',    '1376179200:69270',    '1376265600:69270',    '1376352000:69270',    '1376438400:69270',    '1376524800:69270',    '1376611200:69270',    '1376697600:69270',    '1376784000:70079',    '1376870400:70079',    '1376956800:70079',    '1377043200:70079',    '1377129600:70079',    '1377216000:70079',    '1377302400:70079',    '1377388800:70079',    '1377475200:70079',    '1377561600:71380',    '1377648000:71380',    '1377734400:71380',    '1377820800:71380',    '1377907200:71380',    '1377993600:71380',    '1378080000:71380',    '1378166400:71380',    '1378252800:71380',    '1378339200:71380',    '1378425600:73240',    '1378512000:73240',    '1378598400:73240',    '1378684800:73240',    '1378771200:73240',    '1378857600:73240',    '1378944000:73240',    '1379030400:73240',    '1379116800:73240',    '1379203200:73240',    '1379289600:73920',    '1379376000:73920',    '1379462400:73920',    '1379548800:73920',    '1379635200:73920',    '1379721600:73920',    '1379808000:73920',    '1379894400:73920',    '1379980800:73920',    '1380067200:73920',    '1380153600:73920',    '1380240000:73920',    '1380326400:73920',    '1380412800:75521',    '1380499200:75521',    '1380585600:75521',    '1380672000:75521',    '1380758400:75521',    '1380844800:75521',    '1380931200:75521',    '1381017600:75521',    '1381104000:75521',    '1381190400:75731',    '1381276800:75942',    '1381363200:76152',    '1381449600:76362',    '1381536000:76572',    '1381622400:76783',    '1381708800:76993',    '1381795200:77203',    '1381881600:77203',    '1381968000:77203',    '1382054400:77203',    '1382140800:77203',    '1382227200:77203',    '1382313600:79011',    '1382400000:79011',    '1382486400:79011',    '1382572800:79011',    '1382659200:79011',    '1382745600:79011',    '1382832000:79011',    '1382918400:79011',    '1383004800:79011',    '1383091200:79011',    '1383177600:79011',    '1383264000:79011',    '1383350400:78416',    '1383436800:78416',    '1383523200:78416',    '1383609600:78416',    '1383696000:78416',    '1383782400:78416',    '1383868800:78416',    '1383955200:78416',    '1384041600:78416',    '1384128000:78416',    '1384214400:78416',    '1384300800:77855',    '1384387200:77855',    '1384473600:77855',    '1384560000:77855',    '1384646400:77855',    '1384732800:77855',    '1384819200:77855',    '1384905600:77855',    '1384992000:77855',    '1385078400:77855',    '1385164800:77855',    '1385251200:76953',    '1385337600:76953',    '1385424000:76953',    '1385510400:76953',    '1385596800:76953',    '1385683200:76953',    '1385769600:76953',    '1385856000:76953',    '1385942400:76953',    '1386028800:76953',    '1386115200:76362',    '1386201600:76362',    '1386288000:76362',    '1386374400:76362',    '1386460800:76362',    '1386547200:76362',    '1386633600:76362',    '1386720000:76362',    '1386806400:76362',    '1386892800:76750',    '1386979200:76750',    '1387065600:76750',    '1387152000:76750',    '1387238400:76750',    '1387324800:76750',    '1387411200:76750',    '1387497600:76750',    '1387584000:76750',    '1387670400:76750',    '1387756800:76128',    '1387843200:76128',    '1387929600:76128',    '1388016000:76128',    '1388102400:76128',    '1388188800:76128',    '1388275200:76128',    '1388361600:76128',    '1388448000:76128',    '1388534400:75730',    '1388620800:75730',    '1388707200:75730',    '1388793600:75730',    '1388880000:75730',    '1388966400:75730',    '1389052800:75730',    '1389139200:75730',    '1389225600:75682',    '1389312000:75682',    '1389398400:75682',    '1389484800:75682',    '1389571200:75682',    '1389657600:75682',    '1389744000:75682',    '1389830400:75682',    '1389916800:75682',    '1390003200:75682',    '1390089600:73548',    '1390176000:73548',    '1390262400:73548',    '1390348800:73548',    '1390435200:73548',    '1390521600:73548',    '1390608000:73548',    '1390694400:73548',    '1390780800:73548',    '1390867200:73548',    '1390953600:72573',    '1391040000:72573',    '1391126400:72573',    '1391212800:72573',    '1391299200:72573',    '1391385600:72573',    '1391472000:72573',    '1391558400:72573',    '1391644800:72573',    '1391731200:72538',    '1391817600:72538',    '1391904000:72538',    '1391990400:72538',    '1392076800:72538',    '1392163200:72538',    '1392249600:72538',    '1392336000:72538',    '1392422400:72650',    '1392508800:72650',    '1392595200:72650',    '1392681600:72650',    '1392768000:72650',    '1392854400:72650',    '1392940800:72650',    '1393027200:72650',    '1393113600:72650',    '1393200000:72736',    '1393286400:72736',    '1393372800:72736',    '1393459200:72736',    '1393545600:72736',    '1393632000:72736',    '1393718400:72736',    '1393804800:72736',    '1393891200:72736',    '1393977600:72587',    '1394064000:72587',    '1394150400:72587',    '1394236800:72587',    '1394323200:72587',    '1394409600:72587',    '1394496000:72587',    '1394582400:72587',    '1394668800:72587',    '1394755200:71891',    '1394841600:71891',    '1394928000:71891',    '1395014400:71891',    '1395100800:71891',    '1395187200:71891',    '1395273600:71891',    '1395360000:71891',    '1395446400:71891',    '1395532800:71891',    '1395619200:70834',    '1395705600:70834',    '1395792000:70834',    '1395878400:70834',    '1395964800:70834',    '1396051200:70834',    '1396137600:70834',    '1396224000:70834',    '1396310400:70834',    '1396396800:70834',    '1396483200:69081',    '1396569600:69081',    '1396656000:69081',    '1396742400:69081',    '1396828800:69081',    '1396915200:69081',    '1397001600:69081',    '1397088000:69081',    '1397174400:69081',    '1397260800:69081',    '1397347200:69426',    '1397433600:69426',    '1397520000:69426',    '1397606400:69426',    '1397692800:69426',    '1397779200:69426',    '1397865600:69426',    '1397952000:69426',    '1398038400:69426',    '1398124800:69426',    '1398211200:69511',    '1398297600:69511',    '1398384000:69511',    '1398470400:69511',    '1398556800:69511',    '1398643200:69511',    '1398729600:69511',    '1398816000:69511',    '1398902400:69511',    '1398988800:69511',    '1399075200:69511',    '1399161600:69511',    '1399248000:68747',    '1399334400:68747',    '1399420800:68747',    '1399507200:68747',    '1399593600:68747',    '1399680000:68747',    '1399766400:68747',    '1399852800:68747',    '1399939200:68747',    '1400025600:68747',    '1400112000:68747',    '1400198400:68747',    '1400284800:67860',    '1400371200:67860',    '1400457600:67860',    '1400544000:67860',    '1400630400:67860',    '1400716800:67860',    '1400803200:67860',    '1400889600:67860',    '1400976000:67860',    '1401062400:66919',    '1401148800:66919',    '1401235200:66919',    '1401321600:66919',    '1401408000:66919',    '1401494400:66919',    '1401580800:66919',    '1401667200:66919',    '1401753600:66919',    '1401840000:66385',    '1401926400:66385',    '1402012800:66385',    '1402099200:66385',    '1402185600:66385',    '1402272000:66385',    '1402358400:66385',    '1402444800:66385',    '1402531200:66385',    '1402617600:67757',    '1402704000:67757',    '1402790400:67757',    '1402876800:67757',    '1402963200:67757',    '1403049600:67757',    '1403136000:67757',    '1403222400:67757',    '1403308800:67757',    '1403395200:68591',    '1403481600:68591',    '1403568000:68591',    '1403654400:68591',    '1403740800:68591',    '1403827200:68591',    '1403913600:68591',    '1404000000:68591',    '1404086400:68591',    '1404172800:68591',    '1404259200:69152',    '1404345600:69152',    '1404432000:69152',    '1404518400:69152',    '1404604800:69152',    '1404691200:69152',    '1404777600:69152',    '1404864000:69152',    '1404950400:69152',    '1405036800:69152',    '1405123200:69777',    '1405209600:69777',    '1405296000:69777',    '1405382400:69777',    '1405468800:69777',    '1405555200:69777',    '1405641600:69777',    '1405728000:69777',    '1405814400:69678',    '1405900800:69678',    '1405987200:69678',    '1406073600:69678',    '1406160000:69678',    '1406246400:69678',    '1406332800:69678',    '1406419200:69361',    '1406505600:69361',    '1406592000:69361',    '1406678400:69361',    '1406764800:69361',    '1406851200:69361',    '1406937600:69361',    '1407024000:69361',    '1407110400:70163',    '1407196800:70163',    '1407283200:70163',    '1407369600:70163',    '1407456000:70163',    '1407542400:70163',    '1407628800:70163',    '1407715200:70163',    '1407801600:70163',    '1407888000:71164',    '1407974400:71164',    '1408060800:71164',    '1408147200:71164',    '1408233600:71164',    '1408320000:71164',    '1408406400:71164',    '1408492800:71164',    '1408579200:71164',    '1408665600:72684',    '1408752000:72684',    '1408838400:72684',    '1408924800:72684',    '1409011200:72684',    '1409097600:72684',    '1409184000:72684',    '1409270400:72684',    '1409356800:72684',    '1409443200:72684',    '1409529600:73137',    '1409616000:73137',    '1409702400:73137',    '1409788800:73137',    '1409875200:73137',    '1409961600:73137',    '1410048000:73137',    '1410134400:73137',    '1410220800:73137',    '1410307200:73137',    '1410393600:73137',    '1410480000:75581',    '1410566400:75581',    '1410652800:75581',    '1410739200:75581',    '1410825600:75581',    '1410912000:75581',    '1410998400:75581',    '1411084800:75581',    '1411171200:75581',    '1411257600:75581',    '1411344000:75581',    '1411430400:75494',    '1411516800:75494',    '1411603200:75494',    '1411689600:75494',    '1411776000:75494',    '1411862400:75494',    '1411948800:75494',    '1412035200:75494',    '1412121600:75494',    '1412208000:75494',    '1412294400:75494',    '1412380800:75827',    '1412467200:75827',    '1412553600:75827',    '1412640000:75827',    '1412726400:75827',    '1412812800:75827',    '1412899200:75827',    '1412985600:75827',    '1413072000:75827',    '1413158400:75827',    '1413244800:75827',    '1413331200:75878',    '1413417600:75878',    '1413504000:75878',    '1413590400:75878',    '1413676800:75878',    '1413763200:75878',    '1413849600:75878',    '1413936000:75878',    '1414022400:75878',    '1414108800:75878',    '1414195200:75878',    '1414281600:75878',    '1414368000:75841',    '1414454400:75841',    '1414540800:75841',    '1414627200:75841',    '1414713600:75841',    '1414800000:75841',    '1414886400:75841',    '1414972800:75841',    '1415059200:75841',    '1415145600:75841',    '1415232000:75841',    '1415318400:75841',    '1415404800:75984',    '1415491200:75984',    '1415577600:75984',    '1415664000:75984',    '1415750400:75984',    '1415836800:75984',    '1415923200:75984',    '1416009600:75984',    '1416096000:75984',    '1416182400:75984',    '1416268800:75984',    '1416355200:74329',    '1416441600:74329',    '1416528000:74329',    '1416614400:74329',    '1416700800:74329',    '1416787200:74329',    '1416873600:74329',    '1416960000:74329',    '1417046400:74329',    '1417132800:74329',    '1417219200:74329',    '1417305600:72101',    '1417392000:72101',    '1417478400:72101',    '1417564800:72101',    '1417651200:72101',    '1417737600:72101',    '1417824000:72101',    '1417910400:72101',    '1417996800:72101',    '1418083200:72101',    '1418169600:72101',    '1418256000:72101',    '1418342400:73870',    '1418428800:73870',    '1418515200:73870',    '1418601600:73870',    '1418688000:73870',    '1418774400:73870',    '1418860800:73870',    '1418947200:73870',    '1419033600:73870',    '1419120000:73870',    '1419206400:73870',    '1419292800:72717',    '1419379200:72717',    '1419465600:72717',    '1419552000:72717',    '1419638400:72717',    '1419724800:72717',    '1419811200:72717',    '1419897600:72717',    '1419984000:72717',    '1420070400:72717',    '1420156800:72717',    '1420243200:72759',    '1420329600:72759',    '1420416000:72759',    '1420502400:72759',    '1420588800:72759',    '1420675200:72759',    '1420761600:72759',    '1420848000:72759',    '1420934400:72759',    '1421020800:72759',    '1421107200:72759',    '1421193600:74545',    '1421280000:74545',    '1421366400:74545',    '1421452800:74545',    '1421539200:74545',    '1421625600:74545',    '1421712000:74545',    '1421798400:74545',    '1421884800:74545',    '1421971200:74545',    '1422057600:74545',    '1422144000:74545',    '1422230400:76110',    '1422316800:76110',    '1422403200:76110',    '1422489600:76110',    '1422576000:76110',    '1422662400:76110',    '1422748800:76110',    '1422835200:76110',    '1422921600:76110',    '1423008000:76110',    '1423094400:76110',    '1423180800:76110',    '1423267200:76110',    '1423353600:77406',    '1423440000:77406',    '1423526400:77406',    '1423612800:77406',    '1423699200:77406',    '1423785600:77406',    '1423872000:77406',    '1423958400:77406',    '1424044800:77406',    '1424131200:77406',    '1424217600:78623',    '1424304000:78623',    '1424390400:78623',    '1424476800:78623',    '1424563200:78623',    '1424649600:78623',    '1424736000:78623',    '1424822400:78623',    '1424908800:78623',    '1424995200:78623',    '1425081600:78623',    '1425168000:79672',    '1425254400:79672',    '1425340800:79672',    '1425427200:79672',    '1425513600:79672',    '1425600000:79672',    '1425686400:79672',    '1425772800:79672',    '1425859200:79672',    '1425945600:79672',    '1426032000:79672',    '1426118400:81223',    '1426204800:81223',    '1426291200:81223',    '1426377600:81223',    '1426464000:81223',    '1426550400:81223',    '1426636800:81223',    '1426723200:81223',    '1426809600:81223',    '1426896000:81223',    '1426982400:81223',    '1427068800:81223',    '1427155200:81223',    '1427241600:81223',    '1427328000:82966',    '1427414400:82966',    '1427500800:82966',    '1427587200:82966',    '1427673600:82966',    '1427760000:82966',    '1427846400:82966',    '1427932800:82966',    '1428019200:82966',    '1428105600:82966',    '1428192000:82966',    '1428278400:82966',    '1428364800:83711',    '1428451200:83711',    '1428537600:83711',    '1428624000:83711',    '1428710400:83711',    '1428796800:83711',    '1428883200:83711',    '1428969600:83711',    '1429056000:83711',    '1429142400:83711',    '1429228800:83711',    '1429315200:83711',    '1429401600:83711',    '1429488000:83711',    '1429574400:83711',    '1429660800:84650',    '1429747200:84650',    '1429833600:84650',    '1429920000:84650',    '1430006400:84650',    '1430092800:84650',    '1430179200:84650',    '1430265600:84650',    '1430352000:84650',    '1430438400:84650',    '1430524800:84650',    '1430611200:84650',    '1430697600:84650',    '1430784000:84650',    '1430870400:84650',    '1430956800:84650',    '1431043200:85849',    '1431129600:85849',    '1431216000:85849',    '1431302400:85849',    '1431388800:85849',    '1431475200:85849',    '1431561600:85849',    '1431648000:85849',    '1431734400:85849',    '1431820800:85849',    '1431907200:85849',    '1431993600:85849',    '1432080000:85849',    '1432166400:85849',    '1432252800:85849',    '1432339200:85849',    '1432425600:87015',    '1432512000:87015',    '1432598400:87015',    '1432684800:87015',    '1432771200:87015',    '1432857600:87015',    '1432944000:87015',    '1433030400:87015',    '1433116800:87015',    '1433203200:87015',    '1433289600:87015',    '1433376000:87015',    '1433462400:87015',    '1433548800:87015',    '1433635200:87015',    '1433721600:88406',    '1433808000:88406',    '1433894400:88406',    '1433980800:88406',    '1434067200:88406',    '1434153600:88406',    '1434240000:88406',    '1434326400:88406',    '1434412800:88406',    '1434499200:88406',    '1434585600:88406',    '1434672000:88406',    '1434758400:88406',    '1434844800:88406',    '1434931200:88406',    '1435017600:88406',    '1435104000:88406',    '1435190400:90069',    '1435276800:90069',    '1435363200:90069',    '1435449600:90069',    '1435536000:90069',    '1435622400:90069',    '1435708800:90069',    '1435795200:90069',    '1435881600:90069',    '1435968000:90069',    '1436054400:90069',    '1436140800:90069',    '1436227200:90069',    '1436313600:90069',    '1436400000:90069',    '1436486400:90069',    '1436572800:92127',    '1436659200:92127',    '1436745600:92127',    '1436832000:92127',    '1436918400:92127',    '1437004800:92127',    '1437091200:92127',    '1437177600:92127',    '1437264000:92127',    '1437350400:92127',    '1437436800:92127',    '1437523200:92127',    '1437609600:92127',    '1437696000:92127',    '1437782400:92127',    '1437868800:93605',    '1437955200:93605',    '1438041600:93605',    '1438128000:93605',    '1438214400:93605',    '1438300800:93605',    '1438387200:93605',    '1438473600:93605',    '1438560000:93605',    '1438646400:93605',    '1438732800:93605',    '1438819200:93605',    '1438905600:93605',    '1438992000:93605',    '1439078400:93605',    '1439164800:94112',    '1439251200:94112',    '1439337600:94112',    '1439424000:94112',    '1439510400:94112',    '1439596800:94112',    '1439683200:94112',    '1439769600:94112',    '1439856000:94112',    '1439942400:94112',    '1440115200:94112',    '1440201600:94112',    '1440288000:94112',    '1440374400:94112',    '1440460800:94112',    '1440547200:94457',    '1440633600:94457',    '1440720000:94457',    '1440806400:94457',    '1440892800:94457',    '1440979200:94457',    '1441065600:94457',    '1441152000:94457',    '1441238400:94457',    '1441324800:94457',    '1441411200:94457',    '1441497600:94457',    '1441584000:94457',    '1441670400:94457',    '1441756800:94457',    '1441843200:94457',    '1441843200:94457',    '1441929600:94457',    '1442016000:94240',    '1442102400:94240',    '1442188800:94240',    '1442275200:94240',    '1442361600:94240',    '1442448000:94240',    '1442534400:94240',    '1442620800:94240',    '1442707200:94240',    '1442793600:94240',    '1442880000:94240',    '1442966400:94240',    '1443052800:94240',    '1443139200:94240',    '1443225600:94240',    '1443312000:94240',    '1443398400:94240',    '1443484800:96283',    '1443571200:96283',    '1443657600:96283',    '1443744000:96283',    '1443830400:96283',    '1443916800:96283',    '1444176000:96283',    '1444348800:96283',    '1444521600:96283',    '1444608000:96283',    '1444694400:96283',    '1444780800:96283',    '1444867200:97769',    '1444953600:97769',    '1445040000:97769',    '1445126400:97769',    '1445212800:97769',    '1445212800:97769',    '1445299200:97769',    '1445385600:97769',    '1445472000:97769',    '1445558400:97769',    '1445644800:97769',    '1445731200:97769',    '1445817600:97769',    '1445904000:97769',    '1445990400:97769',    '1446076800:97769',    '1446163200:97769',    '1446249600:99218',    '1446336000:99218',    '1446422400:99218',    '1446422400:99218',    '1446508800:99218',    '1446595200:99218',    '1446681600:99218',    '1446768000:99218',    '1446854400:99218',    '1446940800:99218',    '1447027200:99218',    '1447027200:99218',    '1447113600:99218',    '1447200000:99218',    '1447286400:99218',    '1447372800:99218',    '1447459200:99218',    '1447545600:99218',    '1447632000:99218',    '1447718400:102008',    '1447804800:102008',    '1447977600:102008',    '1448064000:102008',    '1448150400:102008',    '1448236800:102008',    '1448236800:102008',    '1448323200:102008',    '1448409600:102008',    '1448496000:102008',    '1448582400:102008',    '1448668800:102008',    '1448755200:102008',    '1448841600:102008',    '1448928000:102008',    '1449014400:102008',    '1449100800:102008',    '1449187200:102008',    '1449273600:102008',    '1449360000:105925',    '1449446400:105925',    '1449532800:105925',    '1449619200:105925',    '1449705600:105925',    '1449792000:105925',    '1449878400:105925',    '1449964800:105925',    '1450051200:105925',    '1450137600:105925',    '1450224000:105925',    '1450310400:105925',    '1450396800:105925',    '1450483200:105925',    '1450569600:105925',    '1450656000:105925',    '1450742400:109256',    '1450828800:109256',    '1450915200:109256',    '1451001600:109256',    '1451088000:109256',    '1451174400:109256',    '1451260800:109256',    '1451347200:109256',    '1451433600:109256',    '1451520000:109256',    '1451606400:109256',    '1451692800:109256',    '1451779200:109256',    '1451865600:109256',    '1451952000:108859',    '1452124800:108859',    '1452211200:108859',    '1452297600:108859',    '1452384000:108859',    '1452470400:108859',    '1452556800:108859',    '1452643200:108859',    '1452729600:108859',    '1452816000:108859',    '1452902400:108859',    '1452988800:108859',    '1453075200:108859',    '1453248000:107093',    '1453334400:107093',    '1453420800:107093',    '1453507200:107093',    '1453593600:107093',    '1453680000:107093',    '1453766400:107093',    '1453852800:107093',    '1453939200:107093',    '1454025600:107093',    '1454112000:107093',    '1454198400:107093',    '1454284800:107093',    '1454371200:107093',    '1454371200:107093',    '1454457600:109525',    '1454544000:109525',    '1454630400:109525',    '1454716800:109525',    '1454803200:109525',    '1454889600:109525',    '1454976000:109525',    '1455062400:109525',    '1455148800:109525',    '1455235200:109525',    '1455321600:109525',    '1455408000:109525',    '1455580800:109525',    '1455753600:109525',    '1455840000:109525',    '1455926400:109525',    '1456012800:109525',    '1456099200:109525',    '1456185600:112302',    '1456272000:112302',    '1456358400:112302',    '1456444800:112302',    '1456531200:112302',    '1456617600:112302',    '1456704000:112302',    '1456790400:112302',    '1456876800:112302',    '1456963200:112302',    '1457049600:112302',    '1457136000:112302',    '1457222400:112302',    '1457308800:112302',    '1457481600:112302',    '1457568000:112302',    '1457654400:115914',    '1457740800:115914',    '1457827200:115914',    '1457913600:115914',    '1458000000:115914',    '1458086400:115914',    '1458259200:115914',    '1458345600:115914',    '1458432000:115914',    '1458518400:115914',    '1458604800:115914',    '1458691200:115914',    '1458777600:115914',    '1458864000:115914',    '1458950400:115914',    '1459036800:115914',    '1459123200:115914',    '1459209600:115914',    '1459296000:115914',    '1459382400:118475',    '1459468800:118475',    '1459555200:118475',    '1459641600:118475',    '1459728000:118475',    '1459814400:118475',    '1459900800:118475',    '1459987200:118475',    '1460073600:118475',    '1460160000:118475',    '1460246400:118475',    '1460332800:118475',    '1460419200:118475',    '1460505600:118475',    '1460592000:118475',    '1460678400:118475',    '1460764800:118475',    '1460851200:118475',    '1460937600:118475',    '1461024000:121229',    '1461110400:121229',    '1461196800:121229',    '1461283200:121229',    '1461369600:121229',    '1461456000:121229',    '1461542400:121229',    '1461628800:121229',    '1461715200:121229',    '1461801600:121229',    '1461888000:121229',    '1461974400:121229',    '1462060800:121229',    '1462147200:121229',    '1462233600:121229',    '1462320000:121229',    '1462406400:121229',    '1462492800:123943',    '1462579200:123943',    '1462665600:123943',    '1462752000:123943',    '1462838400:123943',    '1462924800:123943',    '1463011200:123943',    '1463097600:123943',    '1463184000:123943',    '1463356800:123943',    '1463443200:123943',    '1463529600:123943',    '1463616000:123943',    '1463702400:123943',    '1463788800:123943',    '1463875200:123943',    '1463961600:123943',    '1464048000:123943',    '1464134400:123943',    '1464393600:125950',    '1464480000:125950',    '1464566400:125950',    '1464652800:125950',    '1464739200:125950',    '1464825600:125950',    '1464912000:125950',    '1464998400:125950',    '1465084800:125950',    '1465171200:125950',    '1465257600:125950',    '1465344000:125950',    '1465862400:126240',    '1466035200:126240',    '1466121600:126240',    '1466208000:126240',    '1466294400:126240',    '1466380800:126240',    '1466553600:126240',    '1466640000:126240',    '1466726400:126240',    '1466812800:126240',    '1466899200:126240',    '1466985600:126240',    '1467072000:126240',    '1467158400:126240',    '1467244800:126240',    '1467417600:128567',    '1467504000:128567',    '1467590400:128567',    '1467676800:128567',    '1467763200:128567',    '1467849600:128567',    '1467936000:128567',    '1468022400:128567',    '1468108800:128567',    '1468195200:128567',    '1468281600:128567',    '1468713600:128567',    '1468800000:128567',    '1468886400:128567',    '1469318400:127521',    '1469404800:127521',    '1470009600:127521',    '1470096000:127521',    '1470182400:127521',    '1470268800:127521',    '1470355200:127521',    '1470441600:127521',    '1470528000:127521',    '1470614400:127521',    '1470700800:127521',    '1470787200:127521',    '1470873600:127521',    '1470960000:127521',    '1471046400:127521',    '1471132800:127521',    '1471219200:127521',    '1471305600:129342',    '1471478400:129342',    '1471564800:129342',    '1471651200:129342',    '1471737600:129342',    '1471824000:129342',    '1471824000:129342',    '1471910400:129342',    '1471996800:129342',    '1472083200:129342',    '1472169600:129342',    '1472256000:129342',    '1472428800:129342',    '1472601600:129342',    '1472688000:129342',    '1472774400:129342',    '1472860800:129342',    '1472947200:129342',    '1473033600:129342',    '1473120000:129342',    '1473206400:129342',    '1473292800:129342',    '1473379200:129342',    '1473465600:129342',    '1473552000:129342',    '1473638400:133359',    '1473724800:133359',    '1473811200:133359',    '1473897600:133359',    '1473984000:133359',    '1474070400:133359',    '1474156800:133359',    '1474243200:133359',    '1474329600:133359',    '1474761600:133359',    '1474848000:133359',    '1474934400:133359',    '1475020800:133359',    '1475107200:133359',    '1475280000:133359',    '1475366400:133359',    '1475452800:133359',    '1475539200:133359',    '1475625600:135045',    '1475712000:135045',    '1475798400:135045',    '1475971200:135045',    '1476057600:135045',    '1476144000:135045',    '1476144000:112539',    '1476230400:112539',    '1476316800:112539',    '1476403200:112539',    '1476489600:112539',    '1476662400:112539',    '1476748800:112539',    '1476835200:112539',    '1476921600:112539',    '1477008000:112539',    '1477094400:112539',    '1477180800:112539',    '1477267200:112539',    '1477353600:112539',    '1477440000:112539',    '1477526400:112539',    '1477612800:112539',    '1477699200:112539',    '1477785600:108957',    '1477872000:108957',    '1477958400:108957',    '1478044800:108957',    '1478131200:108957',    '1478217600:108957',    '1478304000:108957',    '1478390400:108957',    '1478476800:108957',    '1478563200:108957',    '1478649600:108957',    '1478736000:108957',    '1478908800:108957',    '1478995200:108957',    '1479081600:108957',    '1479427200:108957',    '1479513600:108957',    '1479600000:108957',    '1479686400:107637',    '1479772800:107637',    '1479945600:107637',    '1480032000:107637',    '1480118400:107637',    '1480204800:107637',    '1480291200:107637',    '1480377600:107637',    '1480464000:107637',    '1480550400:107637',    '1480723200:107637',    '1480809600:107637',    '1480896000:107637',    '1480982400:107637',    '1481068800:107637',    '1481155200:107637',    '1481241600:107637',    '1481328000:107637',    '1481414400:107637',    '1481500800:107637',    '1481587200:107637',    '1481673600:105695',    '1481760000:105695',    '1481846400:105695',    '1481932800:105695',    '1482019200:105695',    '1482105600:105695',    '1482192000:105695',    '1482278400:105695',    '1482364800:105695',    '1482451200:105695',    '1482537600:105695',    '1482624000:105695',    '1482796800:105695',    '1482883200:105695',    '1482969600:105695',    '1483056000:105695',    '1483142400:105695',    '1483228800:105695',    '1483315200:105695',    '1483401600:105695',    '1483488000:104234',    '1483574400:104234',    '1483660800:104234',    '1483747200:104234',    '1483833600:104234',    '1483920000:104234',    '1484006400:104234',    '1484092800:104234',    '1484179200:104234',    '1484265600:104234',    '1484352000:104234',    '1484438400:104234',    '1484524800:104234',    '1484611200:104234',    '1484697600:104234',    '1484784000:104234',    '1484870400:104234',    '1484956800:104234',    '1485043200:104211',    '1485129600:104211',    '1485216000:104211',    '1485302400:104211',    '1485388800:104211',    '1485475200:104211',    '1485561600:104211',    '1485648000:104211',    '1485734400:104211',    '1485820800:104211',    '1485907200:104211',    '1486080000:104211',    '1486166400:107245',    '1486252800:107245',    '1486425600:107245',    '1486598400:107245',    '1486684800:107245',    '1486857600:107245',    '1486944000:107245',    '1487030400:107245',    '1487203200:107245',    '1487289600:107245',    '1487376000:107245',    '1487462400:109390',    '1487548800:109390',    '1487635200:109390',    '1487721600:109390',    '1487894400:109390',    '1487980800:109390',    '1488153600:109390',    '1488240000:109390',    '1488326400:109390',    '1488499200:109390',    '1488585600:114107',    '1488758400:114107',    '1488931200:114107',    '1489017600:114107',    '1489190400:114107',    '1489363200:114107',    '1489449600:114107',    '1489622400:114107',    '1489795200:114107',    '1489968000:118902' }