Module:Exchange/Bandos mitre/Data

return { '1281139200:339300',   '1281225600:339300',    '1281312000:355000',    '1281398400:355000',    '1281484800:365900',    '1281571200:365900',    '1281657600:365900',    '1281744000:351000',    '1281830400:336200',    '1281916800:313800',    '1282003200:302900',    '1282089600:302900',    '1282176000:286200',    '1282262400:286200',    '1282348800:277200',    '1282435200:269800',    '1282521600:262200',    '1282608000:253100',    '1282694400:247300',    '1282780800:232200',    '1282867200:224700',    '1282953600:224700',    '1283040000:217900',    '1283126400:205100',    '1283212800:199000',    '1283299200:193500',    '1283385600:193500',    '1283472000:188200',    '1283558400:182300',    '1283644800:170100',    '1283731200:170100',    '1283817600:159800',    '1283904000:159800',    '1283990400:154100',    '1284076800:149400',    '1284163200:144200',    '1284249600:139100',    '1284336000:134500',    '1284422400:125200',    '1284508800:125200',    '1284595200:120900',    '1284681600:116800',    '1284768000:109000',    '1284854400:109000',    '1284940800:104900',    '1285027200:104900',    '1285113600:97900',    '1285200000:97900',    '1285286400:94300',    '1285372800:90500',    '1285459200:87300',    '1285545600:84000',    '1285632000:80700',    '1285718400:80700',    '1285804800:77600',    '1285891200:77600',    '1285977600:73700',    '1286064000:71100',    '1286150400:68100',    '1286236800:68100',    '1286323200:65400',    '1286409600:65400',    '1286496000:62700',    '1286582400:62700',    '1286668800:59600',    '1286755200:57300',    '1286841600:57300',    '1286928000:57300',    '1287014400:54500',    '1287100800:52000',    '1287187200:52000',    '1287273600:50700',    '1287360000:49600',    '1287446400:49600',    '1287532800:49600',    '1287619200:48600',    '1287705600:48600',    '1287792000:49300',    '1287878400:51200',    '1287964800:53100',    '1288051200:53100',    '1288137600:53100',    '1288224000:54700',    '1288310400:56200',    '1288396800:56200',    '1288483200:56800',    '1288569600:56800',    '1288656000:56800',    '1288742400:56800',    '1288828800:56800',    '1288915200:56400',    '1289088000:56100',    '1289174400:56900',    '1289260800:56900',    '1289347200:56900',    '1289433600:56100',    '1289520000:56100',    '1289606400:57000',    '1289692800:57000',    '1289779200:56300',    '1289865600:56300',    '1289952000:55100',    '1290038400:55100',    '1290124800:55100',    '1290211200:53800',    '1290297600:52600',    '1290384000:52600',    '1290470400:52600',    '1290556800:50900',    '1290643200:50900',    '1290729600:50900',    '1290816000:50100',    '1290902400:50700',    '1290988800:50700',    '1291075200:50700',    '1291161600:50900',    '1291248000:50900',    '1291334400:50900',    '1291420800:51200',    '1291507200:51200',    '1291593600:51600',    '1291680000:51600',    '1291766400:51000',    '1291852800:51000',    '1291939200:51000',    '1292025600:51000',    '1292112000:49700',    '1292198400:49700',    '1292284800:49700',    '1292371200:50200',    '1292457600:50200',    '1292544000:50700',    '1292630400:50700',    '1292716800:52000',    '1292803200:52000',    '1292889600:53900',    '1292976000:54800',    '1293062400:54800',    '1293148800:54800',    '1293235200:54800',    '1293321600:53100',    '1293408000:53100',    '1293494400:51100',    '1293580800:51100',    '1293667200:49800',    '1293753600:50000',    '1293840000:49800',    '1293926400:50000',    '1294185600:50900',    '1294358400:52800',    '1294531200:54700',    '1294617600:55900',    '1294704000:55900',    '1294790400:61100',    '1294876800:63800',    '1294963200:65600',    '1295136000:68200',    '1295222400:66500',    '1295308800:66500',    '1295395200:67000',    '1295568000:67000',    '1295654400:67500',    '1295827200:67600',    '1296000000:66600',    '1296086400:67400',    '1296259200:67500',    '1296432000:67800',    '1296604800:65900',    '1296691200:62800',    '1296950400:60000',    '1297036800:58300',    '1297123200:56400',    '1297209600:56400',    '1297382400:54400',    '1297555200:52100',    '1297641600:51300',    '1297728000:50900',    '1297814400:50900',    '1297987200:50100',    '1298160000:48800',    '1298246400:47600',    '1298419200:46600',    '1298505600:45400',    '1298678400:44800',    '1298764800:44400',    '1298851200:45500',    '1299024000:45600',    '1299110400:44700',    '1299196800:45000',    '1299369600:44300',    '1299628800:44600',    '1299801600:44900',    '1299974400:47700',    '1300060800:49500',    '1300147200:50500',    '1300233600:50500',    '1300320000:50700',    '1300492800:50400',    '1300665600:49600',    '1300752000:48000',    '1301011200:46600',    '1301184000:45300',    '1301270400:45400',    '1301443200:44600',    '1301529600:44400',    '1301702400:44300',    '1301788800:45000',    '1302048000:45200',    '1302220800:45100',    '1302307200:44500',    '1302566400:42800',    '1302739200:41500',    '1302912000:40900',    '1303084800:39900',    '1303257600:39700',    '1303344000:39100',    '1303430400:38400',    '1303516800:38400',    '1303603200:37800',    '1303689600:39000',    '1303776000:39000',    '1303862400:39500',    '1304035200:39900',    '1304121600:39900',    '1304208000:39800',    '1304294400:40000',    '1304380800:40000',    '1304467200:39800',    '1304726400:39200',    '1304899200:38600',    '1304985600:37600',    '1305158400:37600',    '1305244800:36700',    '1305417600:36000',    '1305504000:35100',    '1305849600:34300',    '1305936000:34000',    '1306022400:34000',    '1306281600:34500',    '1306368000:34700',    '1306540800:35000',    '1306713600:35200',    '1306800000:35200',    '1306886400:34700',    '1307059200:34500',    '1307232000:34300',    '1307318400:34300',    '1307404800:34100',    '1307491200:33700',    '1307750400:33200',    '1307836800:33600',    '1308096000:34300',    '1308355200:34000',    '1308441600:34000',    '1308700800:33700',    '1308873600:33800',    '1308960000:33100',    '1309132800:32700',    '1309305600:32500',    '1309478400:33100',    '1309564800:33100',    '1309651200:32900',    '1309737600:32500',    '1309910400:32400',    '1310169600:32100',    '1310256000:32000',    '1310515200:31800',    '1310860800:30600',    '1311120000:30500',    '1311292800:29600',    '1311379200:30200',    '1311465600:30200',    '1311724800:30600',    '1311897600:31200',    '1311984000:31500',    '1312070400:31500',    '1312156800:31700',    '1312329600:31900',    '1312502400:32100',    '1312675200:32600',    '1312761600:33100',    '1312934400:33200',    '1313020800:33200',    '1313193600:33400',    '1313625600:33400',    '1313971200:33700',    '1314144000:34100',    '1314316800:34000',    '1314489600:34300',    '1314576000:34500',    '1314921600:34300',    '1315008000:33900',    '1315094400:33900',    '1315180800:33700',    '1315353600:33800',    '1315526400:33100',    '1315612800:33100',    '1315699200:32800',    '1315958400:31900',    '1316044800:32500',    '1316131200:32500',    '1316304000:32700',    '1316563200:32800',    '1316736000:33200',    '1316908800:33000',    '1316995200:33100',    '1317081600:33100',    '1317340800:33400',    '1317427200:33100',    '1317513600:33100',    '1317600000:33500',    '1317945600:34000',    '1318118400:34900',    '1318291200:35400',    '1318550400:35200',    '1318809600:34900',    '1318982400:34600',    '1319328000:34300',    '1319414400:33900',    '1319587200:33000',    '1319760000:31800',    '1319932800:30200',    '1320192000:29200',    '1320278400:29200',    '1320364800:28100',    '1320451200:28100',    '1320537600:26700',    '1320796800:26000',    '1321142400:25000',    '1321401600:24700',    '1321488000:24000',    '1321660800:24000',    '1321833600:23100',    '1322006400:22800',    '1322092800:22800',    '1322179200:22000',    '1322265600:22000',    '1322438400:21200',    '1322524800:21200',    '1322784000:20600',    '1322956800:20500',    '1323043200:20514',    '1323216000:20514',    '1323302400:20562',    '1323475200:20562',    '1323561600:20316',    '1323648000:20316',    '1323734400:20465',    '1323820800:20465',    '1323907200:20952',    '1323993600:20952',    '1324080000:21198',    '1324166400:21198',    '1324252800:21580',    '1324339200:21580',    '1324425600:22616',    '1324512000:22616',    '1324598400:23697',    '1324684800:23697',    '1324771200:24866',    '1324857600:24866',    '1324944000:25873',    '1325030400:26544',    '1325116800:26544',    '1325203200:27419',    '1325289600:27419',    '1325376000:28547',    '1325462400:28547',    '1325548800:29571',    '1325635200:29571',    '1325721600:30086',    '1325808000:30086',    '1325894400:31094',    '1325980800:31094',    '1326067200:31313',    '1326153600:31313',    '1326240000:31698',    '1326326400:31698',    '1326412800:31698',    '1326499200:31229',    '1326585600:31229',    '1326672000:30858',    '1326758400:30858',    '1326844800:31298',    '1326931200:31298',    '1327017600:31298',    '1327104000:31616',    '1327190400:31616',    '1327276800:32522',    '1327363200:32522',    '1327449600:33528',    '1327536000:33528',    '1327622400:33771',    '1327708800:33771',    '1327795200:33752',    '1327881600:33752',    '1327968000:34944',    '1328054400:34944',    '1328140800:35885',    '1328227200:35885',    '1328313600:35502',    '1328400000:35502',    '1328486400:35717',    '1328572800:35717',    '1328659200:35826',    '1328745600:35826',    '1328832000:35386',    '1328918400:35386',    '1329004800:35087',    '1329091200:35778',    '1329177600:35778',    '1329264000:36440',    '1329350400:36440',    '1329436800:36077',    '1329523200:36077',    '1329609600:36077',    '1329696000:36400',    '1329782400:36400',    '1329868800:36203',    '1329955200:36203',    '1330041600:35982',    '1330128000:35982',    '1330214400:35568',    '1330300800:35568',    '1330387200:35110',    '1330473600:35110',    '1330560000:34247',    '1330646400:34247',    '1330732800:34101',    '1330819200:34101',    '1330905600:33517',    '1330992000:33517',    '1331078400:33517',    '1331164800:32850',    '1331251200:32850',    '1331337600:32216',    '1331424000:32216',    '1331510400:31343',    '1331596800:31343',    '1331683200:31343',    '1331769600:30955',    '1331856000:30955',    '1331942400:30955',    '1332028800:30962',    '1332115200:30962',    '1332201600:30410',    '1332288000:30410',    '1332374400:30569',    '1332460800:30413',    '1332547200:30257',    '1332633600:30102',    '1332720000:29946',    '1332806400:29790',    '1332892800:29790',    '1332979200:29789',    '1333065600:29789',    '1333152000:29922',    '1333238400:29922',    '1333324800:30391',    '1333411200:30391',    '1333497600:30466',    '1333584000:30466',    '1333670400:29841',    '1333756800:29841',    '1333843200:29714',    '1333929600:29714',    '1334016000:29211',    '1334102400:29211',    '1334188800:29785',    '1334275200:29785',    '1334361600:29828',    '1334448000:29828',    '1334534400:29584',    '1334620800:29584',    '1334707200:29274',    '1334793600:29274',    '1334880000:29274',    '1334966400:28330',    '1335052800:28330',    '1335139200:28100',    '1335225600:28100',    '1335312000:28100',    '1335398400:28154',    '1335484800:28154',    '1335571200:28154',    '1335657600:28624',    '1335744000:28624',    '1335830400:28456',    '1335916800:28456',    '1336003200:28456',    '1336089600:28280',    '1336176000:28280',    '1336262400:28414',    '1336348800:28414',    '1336435200:28750',    '1336521600:28750',    '1336608000:28914',    '1336694400:28914',    '1336780800:28914',    '1336867200:29301',    '1336953600:29301',    '1337040000:29128',    '1337126400:29128',    '1337212800:29128',    '1337299200:29728',    '1337385600:29728',    '1337472000:30804',    '1337558400:30804',    '1337644800:31635',    '1337731200:31635',    '1337817600:32059',    '1337904000:32059',    '1337990400:32765',    '1338076800:32765',    '1338163200:32795',    '1338249600:32795',    '1338336000:31969',    '1338422400:31969',    '1338508800:31560',    '1338595200:31560',    '1338681600:31535',    '1338768000:31953',    '1338854400:31953',    '1338940800:32244',    '1339027200:32244',    '1339113600:32465',    '1339200000:32465',    '1339286400:32379',    '1339372800:32379',    '1339459200:32537',    '1339545600:32537',    '1339632000:32537',    '1339718400:32199',    '1339804800:32199',    '1339891200:31549',    '1339977600:31549',    '1340064000:31292',    '1340150400:31292',    '1340236800:30942',    '1340323200:30942',    '1340409600:31160',    '1340496000:31160',    '1340582400:31401',    '1340668800:31401',    '1340755200:31476',    '1340841600:31476',    '1340928000:31344',    '1341014400:31344',    '1341100800:31554',    '1341187200:31554',    '1341273600:31461',    '1341360000:31461',    '1341446400:31431',    '1341532800:31431',    '1341619200:31648',    '1341705600:31648',    '1341792000:31162',    '1341878400:31162',    '1341964800:30783',    '1342051200:30783',    '1342137600:30783',    '1342224000:30392',    '1342310400:30392',    '1342396800:29923',    '1342483200:29923',    '1342569600:29502',    '1342656000:29502',    '1342742400:29502',    '1342828800:28851',    '1342915200:28851',    '1343001600:28851',    '1343088000:27755',    '1343174400:27755',    '1343260800:27755',    '1343347200:26737',    '1343433600:26737',    '1343520000:25664',    '1343606400:25664',    '1343692800:24936',    '1343779200:24936',    '1343865600:24476',    '1343952000:24476',    '1344038400:24596',    '1344124800:24596',    '1344211200:24937',    '1344297600:24937',    '1344384000:24502',    '1344470400:24502',    '1344556800:24502',    '1344643200:24223',    '1344729600:24223',    '1344816000:23955',    '1344902400:23955',    '1344988800:24179',    '1345075200:24179',    '1345161600:24179',    '1345248000:23693',    '1345334400:23693',    '1345420800:23693',    '1345507200:23170',    '1345593600:23170',    '1345680000:22768',    '1345766400:22768',    '1345852800:22768',    '1345939200:22261',    '1346025600:22261',    '1346112000:22033',    '1346198400:22033',    '1346284800:22033',    '1346371200:21925',    '1346457600:21925',    '1346544000:22173',    '1346630400:22173',    '1346716800:22173',    '1346803200:22452',    '1346889600:22452',    '1346976000:23344',    '1347062400:23344',    '1347148800:23848',    '1347235200:23848',    '1347321600:24666',    '1347408000:24666',    '1347494400:24666',    '1347580800:25332',    '1347667200:25332',    '1347753600:25579',    '1347840000:25579',    '1347926400:26424',    '1348012800:26424',    '1348099200:26424',    '1348185600:27093',    '1348272000:27093',    '1348358400:27864',    '1348444800:27864',    '1348531200:27864',    '1348617600:28838',    '1348704000:28838',    '1348790400:28838',    '1348876800:28971',    '1348963200:28971',    '1349049600:29027',    '1349136000:30378',    '1349222400:31634',    '1349308800:32922',    '1349395200:32922',    '1349481600:32638',    '1349568000:32638',    '1349654400:32833',    '1349740800:32833',    '1349827200:33563',    '1349913600:33563',    '1350000000:33898',    '1350086400:33898',    '1350172800:34375',    '1350259200:35562',    '1350345600:35562',    '1350432000:35562',    '1350518400:37084',    '1350604800:37084',    '1350691200:37084',    '1350777600:38228',    '1350864000:38228',    '1350950400:38228',    '1351036800:38426',    '1351123200:38426',    '1351209600:38426',    '1351296000:38186',    '1351382400:38186',    '1351468800:38822',    '1351555200:38822',    '1351641600:38461',    '1351728000:38461',    '1351814400:38461',    '1351900800:37517',    '1351987200:37517',    '1352073600:37337',    '1352160000:37265',    '1352246400:37193',    '1352332800:37120',    '1352419200:37048',    '1352505600:36976',    '1352592000:36904',    '1352678400:36831',    '1352764800:36759',    '1352851200:35926',    '1352937600:35926',    '1353024000:35926',    '1353110400:35166',    '1353196800:35166',    '1353283200:35166',    '1353369600:33958',    '1353456000:33958',    '1353542400:33958',    '1353628800:33958',    '1353715200:32339',    '1353801600:32339',    '1353888000:32339',    '1353974400:30831',    '1354060800:30831',    '1354147200:30831',    '1354233600:30831',    '1354320000:29517',    '1354406400:29517',    '1354492800:28450',    '1354579200:28450',    '1354665600:28450',    '1354752000:28450',    '1354838400:27902',    '1354924800:27902',    '1355011200:27902',    '1355097600:28183',    '1355184000:28183',    '1355270400:28183',    '1355356800:28183',    '1355443200:28183',    '1355529600:28162',    '1355616000:28162',    '1355702400:28162',    '1355788800:28162',    '1355875200:28162',    '1355961600:28759',    '1356048000:28759',    '1356134400:28759',    '1356220800:28759',    '1356307200:29628',    '1356393600:29628',    '1356480000:29628',    '1356566400:30821',    '1356652800:30821',    '1356739200:30821',    '1356825600:31922',    '1356912000:31922',    '1356998400:31922',    '1357084800:33109',    '1357171200:33109',    '1357257600:33109',    '1357344000:33109',    '1357430400:32897',    '1357516800:32897',    '1357603200:32897',    '1357689600:32897',    '1357776000:32897',    '1357862400:32902',    '1357948800:32902',    '1358035200:32902',    '1358121600:32902',    '1358208000:32902',    '1358294400:33661',    '1358380800:33661',    '1358467200:33661',    '1358553600:33661',    '1358640000:34436',    '1358726400:34436',    '1358812800:34436',    '1358899200:34436',    '1358985600:34993',    '1359072000:34993',    '1359158400:34993',    '1359244800:34993',    '1359331200:34993',    '1359417600:35432',    '1359504000:35432',    '1359590400:35432',    '1359676800:35432',    '1359763200:35432',    '1359849600:35332',    '1359936000:35332',    '1360022400:35332',    '1360108800:35332',    '1360195200:35332',    '1360281600:35332',    '1360368000:35328',    '1360454400:35328',    '1360540800:35328',    '1360627200:35328',    '1360713600:35328',    '1360800000:34962',    '1360886400:34962',    '1360972800:34962',    '1361059200:34962',    '1361145600:34764',    '1361232000:34764',    '1361318400:34764',    '1361404800:34764',    '1361491200:34764',    '1361577600:33850',    '1361664000:33850',    '1361750400:33850',    '1361836800:33850',    '1361923200:33850',    '1362009600:33850',    '1362096000:33850',    '1362182400:32587',    '1362268800:32587',    '1362355200:32587',    '1362441600:32587',    '1362528000:32587',    '1362614400:32587',    '1362700800:31527',    '1362787200:31527',    '1362873600:31527',    '1362960000:31527',    '1363046400:31527',    '1363132800:31527',    '1363219200:30582',    '1363305600:30582',    '1363392000:30582',    '1363478400:30582',    '1363564800:30582',    '1363651200:29904',    '1363737600:29904',    '1363824000:29904',    '1363910400:29904',    '1363996800:29904',    '1364083200:29904',    '1364169600:29071',    '1364256000:29071',    '1364342400:29071',    '1364428800:29071',    '1364515200:29071',    '1364601600:27996',    '1364688000:27996',    '1364774400:27996',    '1364860800:27996',    '1364947200:27821',    '1365033600:27646',    '1365120000:27471',    '1365206400:27296',    '1365292800:27121',    '1365379200:26946',    '1365465600:26771',    '1365552000:26771',    '1365638400:26771',    '1365724800:26771',    '1365811200:26533',    '1365897600:26533',    '1365984000:26533',    '1366070400:26533',    '1366156800:26533',    '1366243200:26533',    '1366329600:26190',    '1366416000:26190',    '1366502400:26190',    '1366588800:26190',    '1366675200:26190',    '1366761600:25012',    '1366848000:25012',    '1366934400:25012',    '1367020800:25012',    '1367107200:25012',    '1367193600:24341',    '1367280000:24341',    '1367366400:24341',    '1367452800:24341',    '1367539200:24341',    '1367625600:24432',    '1367712000:24432',    '1367798400:24432',    '1367884800:24432',    '1367971200:24432',    '1368057600:24573',    '1368144000:24573',    '1368230400:24573',    '1368316800:24573',    '1368403200:24573',    '1368489600:24847',    '1368576000:24847',    '1368662400:24847',    '1368748800:24847',    '1368835200:24847',    '1368921600:24847',    '1369008000:25101',    '1369094400:25101',    '1369180800:25101',    '1369267200:25101',    '1369353600:25101',    '1369440000:25101',    '1369526400:25176',    '1369612800:25176',    '1369699200:25176',    '1369785600:25176',    '1369872000:25176',    '1369958400:26101',    '1370044800:26101',    '1370131200:26101',    '1370217600:26101',    '1370304000:26101',    '1370390400:26818',    '1370476800:26818',    '1370563200:26818',    '1370649600:26818',    '1370736000:26818',    '1370822400:27632',    '1370908800:27632',    '1370995200:27632',    '1371081600:27632',    '1371168000:28261',    '1371254400:28261',    '1371340800:28261',    '1371427200:28261',    '1371513600:29034',    '1371600000:29034',    '1371686400:29034',    '1371772800:29034',    '1371859200:29034',    '1371945600:29817',    '1372032000:29817',    '1372118400:29817',    '1372204800:29817',    '1372291200:30925',    '1372377600:30925',    '1372464000:30925',    '1372550400:30925',    '1372636800:31487',    '1372723200:31487',    '1372809600:31487',    '1372896000:31487',    '1372982400:31487',    '1373068800:32166',    '1373155200:32166',    '1373241600:32166',    '1373328000:32166',    '1373414400:33449',    '1373500800:33449',    '1373587200:33449',    '1373673600:33449',    '1373760000:33449',    '1373846400:34817',    '1373932800:34817',    '1374019200:35051',    '1374105600:35285',    '1374192000:35519',    '1374278400:35753',    '1374364800:35987',    '1374451200:36221',    '1374537600:36221',    '1374624000:37511',    '1374710400:37511',    '1374796800:37511',    '1374883200:37511',    '1374969600:37511',    '1375056000:37511',    '1375142400:39302',    '1375228800:39302',    '1375315200:39302',    '1375401600:39302',    '1375488000:39302',    '1375574400:39302',    '1375660800:41038',    '1375747200:41038',    '1375833600:41038',    '1375920000:41038',    '1376006400:41038',    '1376092800:41038',    '1376179200:42307',    '1376265600:42307',    '1376352000:42307',    '1376438400:42307',    '1376524800:42307',    '1376611200:42307',    '1376697600:42307',    '1376784000:42773',    '1376870400:42773',    '1376956800:42773',    '1377043200:42773',    '1377129600:42773',    '1377216000:42773',    '1377302400:42773',    '1377388800:42450',    '1377475200:42450',    '1377561600:42450',    '1377648000:42450',    '1377734400:42450',    '1377820800:42450',    '1377907200:42450',    '1377993600:42450',    '1378080000:42450',    '1378166400:42450',    '1378252800:40825',    '1378339200:40825',    '1378425600:40825',    '1378512000:40825',    '1378598400:40825',    '1378684800:40825',    '1378771200:40825',    '1378857600:40825',    '1378944000:40825',    '1379030400:40825',    '1379116800:40825',    '1379203200:39596',    '1379289600:39596',    '1379376000:39596',    '1379462400:39596',    '1379548800:39596',    '1379635200:39596',    '1379721600:39596',    '1379808000:39596',    '1379894400:39596',    '1379980800:39596',    '1380067200:39596',    '1380153600:39596',    '1380240000:39596',    '1380326400:38765',    '1380412800:38765',    '1380499200:38765',    '1380585600:38765',    '1380672000:38765',    '1380758400:38765',    '1380844800:38765',    '1380931200:38765',    '1381017600:38765',    '1381104000:38625',    '1381190400:38625',    '1381276800:38625',    '1381363200:38625',    '1381449600:38625',    '1381536000:38625',    '1381622400:38625',    '1381708800:38625',    '1381795200:38625',    '1381881600:37851',    '1381968000:37851',    '1382054400:37851',    '1382140800:37851',    '1382227200:37851',    '1382313600:37851',    '1382400000:37851',    '1382486400:37851',    '1382572800:36925',    '1382659200:36925',    '1382745600:36925',    '1382832000:36925',    '1382918400:36925',    '1383004800:36925',    '1383091200:36925',    '1383177600:36925',    '1383264000:36376',    '1383350400:36376',    '1383436800:36376',    '1383523200:36376',    '1383609600:36376',    '1383696000:36376',    '1383782400:36376',    '1383868800:36376',    '1383955200:35663',    '1384041600:35663',    '1384128000:35663',    '1384214400:35663',    '1384300800:35663',    '1384387200:35663',    '1384473600:35663',    '1384560000:35663',    '1384646400:35131',    '1384732800:35131',    '1384819200:35131',    '1384905600:35131',    '1384992000:35131',    '1385078400:35131',    '1385164800:35131',    '1385251200:35131',    '1385337600:34769',    '1385424000:34769',    '1385510400:34769',    '1385596800:34769',    '1385683200:34769',    '1385769600:34769',    '1385856000:34769',    '1385942400:34769',    '1386028800:33829',    '1386115200:33829',    '1386201600:33829',    '1386288000:33829',    '1386374400:33829',    '1386460800:33829',    '1386547200:33829',    '1386633600:33829',    '1386720000:32976',    '1386806400:32976',    '1386892800:32976',    '1386979200:32976',    '1387065600:32976',    '1387152000:32976',    '1387238400:32976',    '1387324800:32976',    '1387411200:32413',    '1387497600:32413',    '1387584000:32413',    '1387670400:32413',    '1387756800:32413',    '1387843200:32413',    '1387929600:32413',    '1388016000:32413',    '1388102400:31697',    '1388188800:31697',    '1388275200:31697',    '1388361600:31697',    '1388448000:31697',    '1388534400:31697',    '1388620800:31697',    '1388707200:31697',    '1388793600:31594',    '1388880000:31594',    '1388966400:31594',    '1389052800:31594',    '1389139200:31594',    '1389225600:31594',    '1389312000:31594',    '1389398400:31594',    '1389484800:31594',    '1389571200:30561',    '1389657600:30561',    '1389744000:30561',    '1389830400:30561',    '1389916800:30561',    '1390003200:30561',    '1390089600:30561',    '1390176000:30561',    '1390262400:30561',    '1390348800:30541',    '1390435200:30541',    '1390521600:30541',    '1390608000:30541',    '1390694400:30541',    '1390780800:30541',    '1390867200:30541',    '1390953600:30635',    '1391040000:30635',    '1391126400:30635',    '1391212800:30635',    '1391299200:30635',    '1391385600:30635',    '1391472000:30635',    '1391558400:30353',    '1391644800:30353',    '1391731200:30353',    '1391817600:30353',    '1391904000:30353',    '1391990400:30353',    '1392076800:30353',    '1392163200:30353',    '1392249600:30438',    '1392336000:30438',    '1392422400:30438',    '1392508800:30438',    '1392595200:30438',    '1392681600:30438',    '1392768000:30438',    '1392854400:30595',    '1392940800:30595',    '1393027200:30595',    '1393113600:30595',    '1393200000:30595',    '1393286400:30595',    '1393372800:30595',    '1393459200:30825',    '1393545600:30825',    '1393632000:30825',    '1393718400:30825',    '1393804800:30825',    '1393891200:30825',    '1393977600:30825',    '1394064000:30942',    '1394150400:30942',    '1394236800:30942',    '1394323200:30942',    '1394409600:30942',    '1394496000:30942',    '1394582400:30942',    '1394668800:30942',    '1394755200:30936',    '1394841600:30936',    '1394928000:30936',    '1395014400:30936',    '1395100800:30936',    '1395187200:30936',    '1395273600:30936',    '1395360000:30936',    '1395446400:30936',    '1395532800:30312',    '1395619200:30312',    '1395705600:30312',    '1395792000:30312',    '1395878400:30312',    '1395964800:30312',    '1396051200:30312',    '1396137600:30312',    '1396224000:29922',    '1396310400:29922',    '1396396800:29922',    '1396483200:29922',    '1396569600:29922',    '1396656000:29922',    '1396742400:29922',    '1396828800:29922',    '1396915200:29922',    '1397001600:29922',    '1397088000:28957',    '1397174400:28957',    '1397260800:28957',    '1397347200:28957',    '1397433600:28957',    '1397520000:28957',    '1397606400:28957',    '1397692800:28957',    '1397779200:28957',    '1397865600:28957',    '1397952000:27812',    '1398038400:27812',    '1398124800:27812',    '1398211200:27812',    '1398297600:27812',    '1398384000:27812',    '1398470400:27812',    '1398556800:27812',    '1398643200:27812',    '1398729600:27812',    '1398816000:27490',    '1398902400:27490',    '1398988800:27490',    '1399075200:27490',    '1399161600:27490',    '1399248000:27490',    '1399334400:27490',    '1399420800:27490',    '1399507200:27490',    '1399593600:27490',    '1399680000:26243',    '1399766400:26243',    '1399852800:26243',    '1399939200:26243',    '1400025600:26243',    '1400112000:26243',    '1400198400:26243',    '1400284800:26243',    '1400371200:26243',    '1400457600:26243',    '1400544000:25065',    '1400630400:25065',    '1400716800:25065',    '1400803200:25065',    '1400889600:25065',    '1400976000:25065',    '1401062400:25065',    '1401148800:25065',    '1401235200:25065',    '1401321600:25065',    '1401408000:25065',    '1401494400:23958',    '1401580800:23958',    '1401667200:23958',    '1401753600:23958',    '1401840000:23958',    '1401926400:23958',    '1402012800:23958',    '1402099200:23958',    '1402185600:22892',    '1402272000:22892',    '1402358400:22892',    '1402444800:22892',    '1402531200:22892',    '1402617600:22892',    '1402704000:22892',    '1402790400:22892',    '1402876800:21882',    '1402963200:21882',    '1403049600:21882',    '1403136000:21882',    '1403222400:21882',    '1403308800:21882',    '1403395200:21882',    '1403481600:21882',    '1403568000:20941',    '1403654400:20941',    '1403740800:20941',    '1403827200:20941',    '1403913600:20941',    '1404000000:20941',    '1404086400:20941',    '1404172800:20059',    '1404259200:20059',    '1404345600:20059',    '1404432000:20059',    '1404518400:20059',    '1404604800:20059',    '1404691200:20059',    '1404777600:19187',    '1404864000:19187',    '1404950400:19187',    '1405036800:19187',    '1405123200:19187',    '1405209600:19187',    '1405296000:18371',    '1405382400:18371',    '1405468800:18371',    '1405555200:18371',    '1405641600:18371',    '1405728000:17549',    '1405814400:17549',    '1405900800:17549',    '1405987200:17549',    '1406073600:17549',    '1406160000:16826',    '1406246400:16826',    '1406332800:16826',    '1406419200:16826',    '1406505600:16826',    '1406592000:16826',    '1406678400:16168',    '1406764800:16168',    '1406851200:16168',    '1406937600:16168',    '1407024000:16168',    '1407110400:15470',    '1407196800:15470',    '1407283200:15470',    '1407369600:15470',    '1407456000:15470',    '1407542400:15470',    '1407628800:14859',    '1407715200:14859',    '1407801600:14859',    '1407888000:14859',    '1407974400:14859',    '1408060800:14859',    '1408147200:14253',    '1408233600:14253',    '1408320000:14253',    '1408406400:14253',    '1408492800:14253',    '1408579200:13832',    '1408665600:13832',    '1408752000:13832',    '1408838400:13832',    '1408924800:13832',    '1409011200:13832',    '1409097600:13256',    '1409184000:13256',    '1409270400:13256',    '1409356800:13256',    '1409443200:13256',    '1409529600:13256',    '1409616000:12658',    '1409702400:12658',    '1409788800:12658',    '1409875200:12658',    '1409961600:12658',    '1410048000:12658',    '1410134400:12658',    '1410220800:12658',    '1410307200:12081',    '1410393600:12081',    '1410480000:12081',    '1410566400:12081',    '1410652800:12081',    '1410739200:12081',    '1410825600:12081',    '1410912000:11540',    '1410998400:11540',    '1411084800:11540',    '1411171200:11540',    '1411257600:11540',    '1411344000:11540',    '1411430400:11540',    '1411516800:11540',    '1411603200:11032',    '1411689600:11032',    '1411776000:11032',    '1411862400:11032',    '1411948800:11032',    '1412035200:11032',    '1412121600:11032',    '1412208000:11032',    '1412294400:10561',    '1412380800:10561',    '1412467200:10561',    '1412553600:10561',    '1412640000:10561',    '1412726400:10561',    '1412812800:10561',    '1412899200:10561',    '1412985600:10561',    '1413072000:10561',    '1413158400:10083',    '1413244800:10083',    '1413331200:10083',    '1413417600:10083',    '1413504000:10083',    '1413590400:10083',    '1413676800:10083',    '1413763200:10083',    '1413849600:10083',    '1413936000:10083',    '1414022400:9638',    '1414108800:9638',    '1414195200:9638',    '1414281600:9638',    '1414368000:9638',    '1414454400:9638',    '1414540800:9638',    '1414627200:9638',    '1414713600:9215',    '1414800000:9215',    '1414886400:9215',    '1414972800:9215',    '1415059200:9215',    '1415145600:9215',    '1415232000:9215',    '1415318400:9215',    '1415404800:8801',    '1415491200:8801',    '1415577600:8801',    '1415664000:8801',    '1415750400:8801',    '1415836800:8801',    '1415923200:8801',    '1416009600:8801',    '1416096000:8403',    '1416182400:8403',    '1416268800:8403',    '1416355200:8403',    '1416441600:8403',    '1416528000:8403',    '1416614400:8021',    '1416700800:8021',    '1416787200:8021',    '1416873600:8021',    '1416960000:8021',    '1417046400:8021',    '1417132800:8021',    '1417219200:7666',    '1417305600:7666',    '1417392000:7666',    '1417478400:7666',    '1417564800:7666',    '1417651200:7666',    '1417737600:7666',    '1417824000:7324',    '1417910400:7324',    '1417996800:7324',    '1418083200:7324',    '1418169600:7324',    '1418256000:7324',    '1418342400:7009',    '1418428800:7009',    '1418515200:7009',    '1418601600:7009',    '1418688000:7009',    '1418774400:7009',    '1418860800:7009',    '1418947200:6712',    '1419033600:6712',    '1419120000:6712',    '1419206400:6712',    '1419292800:6712',    '1419379200:6712',    '1419465600:6712',    '1419552000:6429',    '1419638400:6429',    '1419724800:6429',    '1419811200:6429',    '1419897600:6429',    '1419984000:6429',    '1420070400:6429',    '1420156800:6429',    '1420243200:6163',    '1420329600:6163',    '1420416000:6163',    '1420502400:6163',    '1420588800:6163',    '1420675200:6163',    '1420761600:6163',    '1420848000:6163',    '1420934400:6163',    '1421020800:5899',    '1421107200:5899',    '1421193600:5899',    '1421280000:5899',    '1421366400:5899',    '1421452800:5899',    '1421539200:5899',    '1421625600:5899',    '1421712000:5650',    '1421798400:5650',    '1421884800:5650',    '1421971200:5650',    '1422057600:5650',    '1422144000:5650',    '1422230400:5650',    '1422316800:5650',    '1422403200:5650',    '1422489600:5650',    '1422576000:5407',    '1422662400:5407',    '1422748800:5407',    '1422835200:5407',    '1422921600:5407',    '1423008000:5407',    '1423094400:5407',    '1423180800:5407',    '1423267200:5407',    '1423353600:5169',    '1423440000:5169',    '1423526400:5169',    '1423612800:5169',    '1423699200:5169',    '1423785600:5169',    '1423872000:5169',    '1423958400:5169',    '1424044800:3197',    '1424131200:3197',    '1424217600:3197',    '1424304000:3197',    '1424390400:3197',    '1424476800:3197',    '1424563200:3197',    '1424649600:3197',    '1424736000:3197',    '1424822400:3197',    '1424908800:3061',    '1424995200:3061',    '1425081600:3061',    '1425168000:3061',    '1425254400:3061',    '1425340800:3061',    '1425427200:3061',    '1425513600:3061',    '1425600000:3061',    '1425686400:3061',    '1425772800:2949',    '1425859200:2949',    '1425945600:2949',    '1426032000:2949',    '1426118400:2949',    '1426204800:2949',    '1426291200:2949',    '1426377600:2949',    '1426464000:2949',    '1426550400:2949',    '1426636800:2949',    '1426723200:2949',    '1426809600:2821',    '1426896000:2821',    '1426982400:2821',    '1427068800:2821',    '1427155200:2821',    '1427241600:2821',    '1427328000:2821',    '1427414400:2821',    '1427500800:2821',    '1427587200:2821',    '1427673600:2821',    '1427760000:2780',    '1427846400:2780',    '1427932800:2780',    '1428019200:2780',    '1428105600:2780',    '1428192000:2780',    '1428278400:2780',    '1428364800:2780',    '1428451200:2780',    '1428537600:2780',    '1428624000:2780',    '1428710400:2780',    '1428796800:2780',    '1428883200:2673',    '1428969600:2673',    '1429056000:2673',    '1429142400:2673',    '1429228800:2673',    '1429315200:2673',    '1429401600:2673',    '1429488000:2673',    '1429574400:2673',    '1429660800:2673',    '1429747200:2673',    '1429833600:2673',    '1429920000:2673',    '1430006400:2673',    '1430092800:2673',    '1430179200:2598',    '1430265600:2598',    '1430352000:2598',    '1430438400:2598',    '1430524800:2598',    '1430611200:2598',    '1430697600:2598',    '1430784000:2598',    '1430870400:2598',    '1430956800:2598',    '1431043200:2598',    '1431129600:2598',    '1431216000:2598',    '1431302400:2598',    '1431388800:2598',    '1431475200:2598',    '1431561600:2598',    '1431648000:2598',    '1431734400:2513',    '1431820800:2513',    '1431907200:2513',    '1431993600:2513',    '1432080000:2513',    '1432166400:2513',    '1432252800:2513',    '1432339200:2513',    '1432425600:2513',    '1432512000:2513',    '1432598400:2513',    '1432684800:2513',    '1432771200:2399',    '1432857600:2399',    '1432944000:2399',    '1433030400:2399',    '1433116800:2399',    '1433203200:2399',    '1433289600:2399',    '1433376000:2399',    '1433462400:2399',    '1433548800:2399',    '1433635200:2399',    '1433721600:2399',    '1433808000:2399',    '1433894400:2399',    '1433980800:2323',    '1434067200:2323',    '1434153600:2323',    '1434240000:2323',    '1434326400:2323',    '1434412800:2323',    '1434499200:2323',    '1434585600:2323',    '1434672000:2323',    '1434758400:2323',    '1434844800:2323',    '1434931200:2323',    '1435017600:2323',    '1435104000:2323',    '1435190400:2323',    '1435276800:2323',    '1435363200:2323',    '1435449600:2367',    '1435536000:2367',    '1435622400:2367',    '1435708800:2367',    '1435795200:2367',    '1435881600:2367',    '1435968000:2367',    '1436054400:2367',    '1436140800:2367',    '1436227200:2367',    '1436313600:2367',    '1436400000:2367',    '1436486400:2367',    '1436572800:2367',    '1436659200:2367',    '1436745600:2367',    '1436832000:2367',    '1436918400:2367',    '1437004800:2289',    '1437091200:2289',    '1437177600:2289',    '1437264000:2289',    '1437350400:2289',    '1437436800:2289',    '1437523200:2289',    '1437609600:2289',    '1437696000:2289',    '1437782400:2289',    '1437868800:2289',    '1437955200:2289',    '1438041600:2289',    '1438128000:2289',    '1438214400:2225',    '1438300800:2225',    '1438387200:2225',    '1438473600:2225',    '1438560000:2225',    '1438646400:2225',    '1438732800:2225',    '1438819200:2225',    '1438905600:2225',    '1438992000:2225',    '1439078400:2225',    '1439164800:2225',    '1439251200:2225',    '1439337600:2225',    '1439424000:2225',    '1439510400:2225',    '1439596800:2199',    '1439683200:2199',    '1439769600:2199',    '1439856000:2199',    '1439942400:2199',    '1440115200:2199',    '1440201600:2199',    '1440288000:2199',    '1440374400:2199',    '1440374400:2199',    '1440460800:2199',    '1440547200:2199',    '1440633600:2199',    '1440720000:2199',    '1440806400:2199',    '1440892800:2199',    '1440979200:2199',    '1441065600:2199',    '1441065600:2179',    '1441152000:2179',    '1441238400:2179',    '1441324800:2179',    '1441411200:2179',    '1441497600:2179',    '1441584000:2179',    '1441670400:2179',    '1441756800:2179',    '1441843200:2179',    '1441843200:2179',    '1441929600:2179',    '1442016000:2179',    '1442102400:2179',    '1442188800:2179',    '1442275200:2179',    '1442361600:2179',    '1442448000:2179',    '1442534400:2179',    '1442620800:2179',    '1442707200:2179',    '1442793600:2179',    '1442880000:2086',    '1442966400:2086',    '1443052800:2086',    '1443139200:2086',    '1443225600:2086',    '1443312000:2086',    '1443398400:2086',    '1443484800:2086',    '1443571200:2086',    '1443657600:2086',    '1443744000:2086',    '1443830400:2086',    '1443916800:2086',    '1444089600:2086',    '1444348800:2086',    '1444521600:1992',    '1444608000:1992',    '1444694400:1992',    '1444780800:1992',    '1444867200:1992',    '1444953600:1992',    '1445040000:1992',    '1445126400:1992',    '1445212800:1992',    '1445212800:1992',    '1445299200:1992',    '1445385600:1992',    '1445472000:1992',    '1445558400:1992',    '1445644800:1992',    '1445731200:1992',    '1445817600:1992',    '1445904000:1992',    '1445990400:1999',    '1446076800:1999',    '1446163200:1999',    '1446249600:1999',    '1446336000:1999',    '1446422400:1999',    '1446422400:1999',    '1446508800:1999',    '1446595200:1999',    '1446681600:1999',    '1446768000:1999',    '1446854400:1999',    '1446940800:1999',    '1447027200:1999',    '1447027200:1999',    '1447113600:1999',    '1447200000:1999',    '1447286400:1999',    '1447372800:1999',    '1447459200:1999',    '1447545600:2010',    '1447632000:2010',    '1447718400:2010',    '1447804800:2010',    '1447977600:2010',    '1448064000:2010',    '1448150400:2010',    '1448236800:2010',    '1448236800:2010',    '1448323200:2010',    '1448409600:2010',    '1448496000:2010',    '1448582400:2010',    '1448668800:2010',    '1448755200:2010',    '1448841600:2010',    '1448928000:2010',    '1449014400:2010',    '1449100800:2010',    '1449187200:2081',    '1449273600:2081',    '1449360000:2081',    '1449446400:2081',    '1449532800:2081',    '1449619200:2081',    '1449705600:2081',    '1449792000:2081',    '1449878400:2081',    '1449964800:2081',    '1450051200:2081',    '1450137600:2081',    '1450224000:2081',    '1450310400:2081',    '1450396800:2081',    '1450483200:2081',    '1450569600:2081',    '1450656000:2154',    '1450742400:2154',    '1450828800:2154',    '1450915200:2154',    '1451001600:2154',    '1451088000:2154',    '1451174400:2154',    '1451260800:2154',    '1451347200:2154',    '1451433600:2154',    '1451520000:2154',    '1451606400:2154',    '1451692800:2154',    '1451779200:2154',    '1451865600:2154',    '1451952000:2154',    '1452124800:2237',    '1452211200:2237',    '1452297600:2237',    '1452384000:2237',    '1452470400:2237',    '1452556800:2237',    '1452643200:2237',    '1452729600:2237',    '1452816000:2237',    '1452902400:2237',    '1452988800:2237',    '1453075200:2237',    '1453161600:2237',    '1453248000:2237',    '1453334400:2237',    '1453420800:2237',    '1453507200:2237',    '1453593600:2337',    '1453680000:2337',    '1453766400:2337',    '1453852800:2337',    '1453939200:2451',    '1454025600:2451',    '1454112000:2451',    '1454198400:2451',    '1454284800:2451',    '1454371200:2451',    '1454371200:2451',    '1454457600:2451',    '1454544000:2451',    '1454630400:2451',    '1454716800:2451',    '1454803200:2451',    '1454889600:2566',    '1454976000:2566',    '1455062400:2566',    '1455148800:2566',    '1455235200:2566',    '1455321600:2566',    '1455408000:2566',    '1455494400:2566',    '1455494400:2566',    '1455580800:2566',    '1455667200:2566',    '1455753600:2566',    '1455840000:2566',    '1455926400:2566',    '1456012800:2566',    '1456099200:2566',    '1456185600:2688',    '1456272000:2688',    '1456358400:2688',    '1456444800:2688',    '1456531200:2688',    '1456617600:2688',    '1456704000:2688',    '1456790400:2688',    '1456876800:2688',    '1456963200:2688',    '1457049600:2688',    '1457136000:2688',    '1457222400:2688',    '1457308800:2688',    '1457481600:2688',    '1457568000:2688',    '1457654400:2688',    '1457740800:2816',    '1457827200:2816',    '1457913600:2816',    '1458000000:2816',    '1458086400:2816',    '1458172800:2816',    '1458259200:2816',    '1458345600:2816',    '1458432000:2816',    '1458518400:2816',    '1458604800:2816',    '1458691200:2816',    '1458777600:2816',    '1458864000:2816',    '1458950400:2816',    '1459036800:2816',    '1459123200:2816',    '1459209600:2816',    '1459296000:2816',    '1459382400:2937',    '1459468800:2937',    '1459555200:2937',    '1459641600:2937',    '1459728000:2937',    '1459814400:2937',    '1459900800:2937',    '1459987200:2937',    '1460073600:2937',    '1460160000:2937',    '1460246400:2937',    '1460332800:2937',    '1460419200:2937',    '1460505600:2937',    '1460592000:2937',    '1460678400:2937',    '1460764800:2937',    '1460851200:2937',    '1460937600:3079',    '1461024000:3079',    '1461110400:3079',    '1461196800:3079',    '1461283200:3079',    '1461369600:3079',    '1461456000:3079',    '1461542400:3079',    '1461628800:3079',    '1461715200:3079',    '1461801600:3079',    '1461888000:3079',    '1461974400:3079',    '1462060800:3079',    '1462147200:3079',    '1462233600:3079',    '1462320000:3079',    '1462406400:3079',    '1462492800:3229',    '1462579200:3229',    '1462665600:3229',    '1462752000:3229',    '1462838400:3229',    '1462924800:3229',    '1463011200:3229',    '1463097600:3229',    '1463184000:3229',    '1463270400:3229',    '1463356800:3229',    '1463443200:3229',    '1463529600:3229',    '1463616000:3229',    '1463702400:3229',    '1463788800:3229',    '1463875200:3229',    '1463961600:3229',    '1464048000:3229',    '1464134400:3229',    '1464220800:3229',    '1464393600:3388',    '1464480000:3388',    '1464566400:3388',    '1464652800:3388',    '1464739200:3388',    '1464825600:3388',    '1464912000:3388',    '1464998400:3388',    '1465084800:3388',    '1465171200:3388',    '1465257600:3388',    '1465344000:3388',    '1465430400:3388',    '1465862400:3550',    '1466035200:3550',    '1466121600:3550',    '1466208000:3550',    '1466294400:3550',    '1466380800:3550',    '1466467200:3550',    '1466553600:3550',    '1466640000:3550',    '1466726400:3550',    '1466812800:3550',    '1466899200:3550',    '1466985600:3550',    '1467072000:3550',    '1467158400:3550',    '1467244800:3550',    '1467417600:3726',    '1467504000:3726',    '1467590400:3726',    '1467676800:3726',    '1467763200:3726',    '1467849600:3726',    '1467936000:3726',    '1468022400:3726',    '1468108800:3726',    '1468195200:3726',    '1468281600:3726',    '1468627200:3726',    '1468713600:3726',    '1468800000:3726',    '1468886400:3726',    '1469318400:3907',    '1469404800:3907',    '1469836800:3907',    '1470009600:3907',    '1470096000:3907',    '1470182400:3907',    '1470268800:3907',    '1470355200:3907',    '1470441600:3907',    '1470528000:3907',    '1470614400:3907',    '1470700800:3907',    '1470787200:4099',    '1470873600:4099',    '1470960000:4099',    '1471046400:4099',    '1471132800:4099',    '1471219200:4099',    '1471305600:4099',    '1471478400:4099',    '1471564800:4099',    '1471651200:4099',    '1471737600:4099',    '1471824000:4099',    '1471824000:4099' }