Module:Exchange/Curry/Data

return { '1211241600:601',   '1211328000:601',    '1211414400:590',    '1211500800:590',    '1211587200:590',    '1211673600:590',    '1211760000:592',    '1211846400:592',    '1211932800:608',    '1212019200:608',    '1212105600:627',    '1212192000:627',    '1212278400:640',    '1212364800:640',    '1212451200:631',    '1212537600:631',    '1212624000:642',    '1212710400:642',    '1212796800:653',    '1212883200:653',    '1212969600:647',    '1213056000:647',    '1213142400:643',    '1213228800:643',    '1213315200:652',    '1213401600:652',    '1213488000:657',    '1213574400:657',    '1213660800:644',    '1213747200:644',    '1213833600:631',    '1213920000:636',    '1214006400:636',    '1214092800:627',    '1214179200:641',    '1214265600:641',    '1214352000:644',    '1214438400:644',    '1214524800:637',    '1214611200:637',    '1214697600:623',    '1214784000:623',    '1214870400:621',    '1214956800:627',    '1215043200:627',    '1215129600:614',    '1215216000:614',    '1215302400:604',    '1215388800:604',    '1215475200:610',    '1215561600:619',    '1215648000:619',    '1215734400:634',    '1215820800:634',    '1215907200:637',    '1215993600:633',    '1216080000:633',    '1216166400:633',    '1216252800:628',    '1216339200:628',    '1216425600:638',    '1216512000:638',    '1216598400:649',    '1216684800:657',    '1216771200:657',    '1216857600:690',    '1216944000:704',    '1217030400:704',    '1217116800:704',    '1217203200:714',    '1217289600:723',    '1217376000:723',    '1217462400:739',    '1217548800:739',    '1217635200:732',    '1217721600:732',    '1217808000:717',    '1217894400:709',    '1217980800:709',    '1218067200:709',    '1218153600:723',    '1218240000:723',    '1218326400:722',    '1218412800:722',    '1218499200:688',    '1218585600:688',    '1218672000:685',    '1218758400:685',    '1218844800:689',    '1218931200:697',    '1219017600:710',    '1219104000:708',    '1219190400:708',    '1219276800:708',    '1219363200:707',    '1219449600:701',    '1219536000:701',    '1219622400:712',    '1219708800:712',    '1219795200:706',    '1219881600:706',    '1219968000:692',    '1220054400:699',    '1220140800:700',    '1220227200:700',    '1220313600:697',    '1220400000:697',    '1220486400:681',    '1220572800:669',    '1220659200:669',    '1220745600:665',    '1220832000:654',    '1220918400:654',    '1221004800:654',    '1221091200:639',    '1221177600:639',    '1221264000:619',    '1221350400:621',    '1221436800:621',    '1221523200:621',    '1221609600:614',    '1221696000:613',    '1221782400:613',    '1221868800:620',    '1221955200:620',    '1222041600:615',    '1222128000:615',    '1222214400:614',    '1222300800:614',    '1222387200:614',    '1222473600:623',    '1222560000:623',    '1222646400:614',    '1222732800:614',    '1222819200:624',    '1222905600:624',    '1222992000:639',    '1223078400:649',    '1223164800:649',    '1223251200:672',    '1223337600:681',    '1223424000:681',    '1223510400:681',    '1223596800:669',    '1223683200:669',    '1223769600:672',    '1223856000:672',    '1223942400:666',    '1224028800:666',    '1224115200:688',    '1224201600:722',    '1224288000:793',    '1224374400:805',    '1224460800:805',    '1224547200:832',    '1224633600:832',    '1224720000:815',    '1224806400:815',    '1224892800:803',    '1224979200:803',    '1225065600:796',    '1225152000:796',    '1225238400:803',    '1225324800:818',    '1225411200:818',    '1225497600:817',    '1225584000:842',    '1225670400:857',    '1225756800:835',    '1225843200:835',    '1225929600:821',    '1226016000:821',    '1226102400:807',    '1226188800:799',    '1226275200:791',    '1226361600:791',    '1226448000:784',    '1226534400:784',    '1226620800:760',    '1226707200:763',    '1226793600:715',    '1226880000:715',    '1226966400:689',    '1227052800:689',    '1227139200:664',    '1227225600:663',    '1227312000:663',    '1227398400:662',    '1227484800:654',    '1227571200:650',    '1227657600:650',    '1227744000:640',    '1227830400:644',    '1227916800:644',    '1228003200:655',    '1228089600:674',    '1228176000:672',    '1228262400:672',    '1228348800:667',    '1228435200:653',    '1228521600:668',    '1228608000:678',    '1228694400:700',    '1228780800:700',    '1228867200:701',    '1228953600:691',    '1229040000:691',    '1229126400:704',    '1229212800:731',    '1229299200:738',    '1229385600:714',    '1229472000:712',    '1229558400:715',    '1229644800:721',    '1229731200:721',    '1229817600:722',    '1229904000:716',    '1229990400:699',    '1230076800:691',    '1230163200:691',    '1230249600:676',    '1230336000:676',    '1230422400:691',    '1230508800:693',    '1230595200:724',    '1230681600:720',    '1230768000:720',    '1230854400:719',    '1230940800:719',    '1231027200:723',    '1231113600:742',    '1231200000:743',    '1231286400:728',    '1231372800:710',    '1231459200:699',    '1231545600:708',    '1231632000:708',    '1231718400:700',    '1231804800:665',    '1231891200:665',    '1231977600:633',    '1232064000:612',    '1232150400:604',    '1232236800:572',    '1232323200:572',    '1232409600:580',    '1232496000:595',    '1232582400:595',    '1232668800:631',    '1232755200:631',    '1232841600:628',    '1232928000:628',    '1233014400:610',    '1233100800:607',    '1233187200:607',    '1233273600:633',    '1233360000:638',    '1233446400:654',    '1233532800:654',    '1233619200:636',    '1233705600:640',    '1233792000:631',    '1233878400:637',    '1233964800:644',    '1234051200:644',    '1234137600:631',    '1234224000:621',    '1234310400:621',    '1234396800:597',    '1234483200:582',    '1234569600:591',    '1234656000:611',    '1234742400:602',    '1234828800:588',    '1234915200:588',    '1235001600:553',    '1235088000:553',    '1235174400:541',    '1235260800:541',    '1235347200:563',    '1235433600:563',    '1235520000:565',    '1235606400:571',    '1235692800:602',    '1235779200:598',    '1235865600:586',    '1235952000:588',    '1236038400:562',    '1236124800:538',    '1236211200:538',    '1236297600:545',    '1236384000:538',    '1236470400:528',    '1236556800:522',    '1236643200:538',    '1236729600:538',    '1236816000:560',    '1236902400:567',    '1236988800:567',    '1237075200:572',    '1237161600:567',    '1237248000:557',    '1237334400:555',    '1237420800:546',    '1237507200:541',    '1237593600:557',    '1237680000:558',    '1237766400:568',    '1237852800:568',    '1237939200:574',    '1238025600:585',    '1238112000:587',    '1238198400:587',    '1238284800:588',    '1238371200:588',    '1238457600:582',    '1238544000:581',    '1238630400:572',    '1238716800:572',    '1238803200:546',    '1238889600:530',    '1238976000:530',    '1239062400:516',    '1239148800:530',    '1239235200:529',    '1239321600:524',    '1239408000:539',    '1239494400:538',    '1239580800:539',    '1239667200:539',    '1239753600:564',    '1239840000:560',    '1239926400:560',    '1240012800:557',    '1240099200:557',    '1240185600:557',    '1240272000:553',    '1240358400:547',    '1240444800:545',    '1240531200:565',    '1240617600:591',    '1240704000:612',    '1240790400:621',    '1240876800:602',    '1240963200:595',    '1241049600:601',    '1241136000:601',    '1241222400:605',    '1241308800:612',    '1241395200:612',    '1241481600:635',    '1241568000:646',    '1241654400:678',    '1241740800:725',    '1241827200:725',    '1241913600:730',    '1242000000:756',    '1242086400:783',    '1242172800:759',    '1242259200:730',    '1242345600:708',    '1242432000:708',    '1242518400:700',    '1242604800:694',    '1242691200:672',    '1242777600:657',    '1242864000:645',    '1242950400:637',    '1243036800:623',    '1243123200:623',    '1243209600:629',    '1243296000:640',    '1243382400:640',    '1243468800:649',    '1243555200:649',    '1243641600:637',    '1243728000:610',    '1243814400:604',    '1243900800:621',    '1243987200:621',    '1244073600:641',    '1244160000:637',    '1244246400:637',    '1244332800:636',    '1244419200:642',    '1244505600:644',    '1244592000:666',    '1244678400:694',    '1244764800:710',    '1244851200:710',    '1244937600:719',    '1245024000:724',    '1245110400:712',    '1245196800:764',    '1245283200:774',    '1245369600:774',    '1245456000:790',    '1245542400:795',    '1245628800:789',    '1245715200:777',    '1245801600:827',    '1245888000:854',    '1245974400:854',    '1246060800:895',    '1246147200:898',    '1246233600:898',    '1246320000:900',    '1246406400:879',    '1246492800:848',    '1246579200:815',    '1246665600:758',    '1246752000:758',    '1246838400:759',    '1246924800:828',    '1247011200:824',    '1247097600:824',    '1247184000:822',    '1247270400:872',    '1247356800:872',    '1247443200:887',    '1247529600:899',    '1247616000:882',    '1247702400:871',    '1247788800:847',    '1247875200:842',    '1247961600:817',    '1248048000:817',    '1248134400:807',    '1248220800:813',    '1248307200:813',    '1248393600:817',    '1248480000:797',    '1248566400:778',    '1248652800:773',    '1248739200:773',    '1248825600:797',    '1248912000:797',    '1248998400:789',    '1249084800:799',    '1249171200:802',    '1249257600:788',    '1249344000:781',    '1249430400:776',    '1249516800:788',    '1249603200:798',    '1249689600:822',    '1249776000:831',    '1249862400:841',    '1249948800:847',    '1250035200:827',    '1250121600:795',    '1250208000:788',    '1250294400:796',    '1250380800:826',    '1250467200:826',    '1250553600:839',    '1250640000:869',    '1250726400:869',    '1250812800:844',    '1250899200:844',    '1250985600:825',    '1251072000:827',    '1251158400:795',    '1251244800:795',    '1251331200:792',    '1251417600:792',    '1251504000:801',    '1251590400:836',    '1251676800:851',    '1251763200:854',    '1251849600:817',    '1251936000:825',    '1252022400:825',    '1252108800:859',    '1252195200:897',    '1252281600:976',    '1252368000:976',    '1252454400:981',    '1252540800:1004',    '1252627200:1001',    '1252713600:1023',    '1252800000:1032',    '1252886400:1050',    '1252972800:1062',    '1253059200:1047',    '1253145600:1058',    '1253232000:1058',    '1253318400:1044',    '1253404800:1069',    '1253491200:1117',    '1253577600:1154',    '1253664000:1189',    '1253750400:1214',    '1253836800:1295',    '1253923200:1295',    '1254009600:1334',    '1254096000:1372',    '1254182400:1372',    '1254268800:1381',    '1254355200:1381',    '1254441600:1441',    '1254528000:1441',    '1254614400:1432',    '1254700800:1347',    '1254787200:1347',    '1254873600:1315',    '1254960000:1269',    '1255046400:1228',    '1255132800:1180',    '1255219200:1152',    '1255305600:1152',    '1255392000:1195',    '1255478400:1195',    '1255564800:1281',    '1255651200:1278',    '1255737600:1278',    '1255824000:1261',    '1255910400:1270',    '1255996800:1262',    '1256083200:1271',    '1256169600:1271',    '1256256000:1245',    '1256342400:1265',    '1256428800:1358',    '1256515200:1314',    '1256601600:1248',    '1256688000:1185',    '1256774400:1185',    '1256860800:1163',    '1256947200:1199',    '1257033600:1249',    '1257120000:1258',    '1257206400:1253',    '1257292800:1261',    '1257379200:1224',    '1257465600:1224',    '1257552000:1238',    '1257638400:1238',    '1257724800:1280',    '1257811200:1279',    '1257897600:1276',    '1257984000:1276',    '1258070400:1243',    '1258156800:1255',    '1258243200:1230',    '1258329600:1244',    '1258416000:1230',    '1258502400:1231',    '1258588800:1231',    '1258675200:1206',    '1258761600:1181',    '1258848000:1205',    '1258934400:1205',    '1259020800:1227',    '1259107200:1215',    '1259193600:1218',    '1259280000:1244',    '1259366400:1228',    '1259452800:1252',    '1259539200:1261',    '1259625600:1261',    '1259712000:1249',    '1259798400:1212',    '1259884800:1202',    '1259971200:1202',    '1260057600:1196',    '1260144000:1230',    '1260230400:1230',    '1260316800:1217',    '1260403200:1206',    '1260489600:1206',    '1260576000:1206',    '1260662400:1196',    '1260748800:1217',    '1260835200:1193',    '1260921600:1153',    '1261008000:1132',    '1261094400:1132',    '1261180800:1152',    '1261267200:1189',    '1261353600:1185',    '1261440000:1185',    '1261526400:1192',    '1261612800:1201',    '1261699200:1202',    '1261785600:1252',    '1261872000:1280',    '1261958400:1280',    '1262044800:1259',    '1262131200:1259',    '1262217600:1250',    '1262304000:1248',    '1262390400:1220',    '1262476800:1213',    '1262563200:1254',    '1262649600:1238',    '1262736000:1238',    '1262822400:1178',    '1262908800:1131',    '1262995200:1144',    '1263081600:1182',    '1263168000:1182',    '1263254400:1206',    '1263340800:1206',    '1263427200:1131',    '1263513600:1131',    '1263600000:1078',    '1263686400:1107',    '1263772800:1107',    '1263859200:1156',    '1263945600:1159',    '1264032000:1159',    '1264118400:1123',    '1264204800:1123',    '1264291200:1157',    '1264377600:1157',    '1264464000:1164',    '1264550400:1169',    '1264636800:1125',    '1264723200:1063',    '1264809600:1084',    '1264896000:1138',    '1264982400:1180',    '1265068800:1180',    '1265155200:1301',    '1265241600:1301',    '1265328000:1349',    '1265414400:1288',    '1265500800:1287',    '1265587200:1302',    '1265673600:1302',    '1265760000:1252',    '1265846400:1233',    '1265932800:1228',    '1266019200:1228',    '1266105600:1226',    '1266192000:1235',    '1266278400:1235',    '1266364800:1197',    '1266451200:1142',    '1266537600:1109',    '1266624000:1109',    '1266710400:1110',    '1266796800:1208',    '1266883200:1208',    '1266969600:1114',    '1267056000:1093',    '1267142400:1083',    '1267228800:1083',    '1267315200:1087',    '1267401600:1084',    '1267488000:1058',    '1267574400:1074',    '1267660800:1142',    '1267747200:1142',    '1267833600:1166',    '1267920000:1208',    '1268006400:1170',    '1268092800:1155',    '1268179200:1120',    '1268265600:1065',    '1268352000:1011',    '1268438400:926',    '1268524800:931',    '1268611200:932',    '1268697600:932',    '1268784000:944',    '1268870400:923',    '1268956800:948',    '1269043200:932',    '1269129600:938',    '1269216000:971',    '1269302400:973',    '1269388800:973',    '1269475200:1001',    '1269561600:1000',    '1269648000:1000',    '1269734400:1003',    '1269820800:1007',    '1269907200:995',    '1269993600:1002',    '1270080000:1050',    '1270166400:1100',    '1270252800:1127',    '1270339200:1139',    '1270425600:1143',    '1270512000:1185',    '1270598400:1185',    '1270684800:1168',    '1270771200:1256',    '1270857600:1256',    '1270944000:1194',    '1271030400:1147',    '1271116800:1171',    '1271203200:1171',    '1271289600:1218',    '1271376000:1201',    '1271462400:1201',    '1271548800:1298',    '1271635200:1344',    '1271721600:1344',    '1271808000:1446',    '1271894400:1446',    '1271980800:1420',    '1272067200:1420',    '1272153600:1390',    '1272240000:1379',    '1272326400:1351',    '1272412800:1326',    '1272499200:1326',    '1272585600:1338',    '1272672000:1325',    '1272758400:1363',    '1272844800:1381',    '1272931200:1381',    '1273017600:1404',    '1273104000:1404',    '1273190400:1329',    '1273276800:1329',    '1273363200:1312',    '1273449600:1312',    '1273536000:1287',    '1273622400:1263',    '1273708800:1240',    '1273795200:1231',    '1273881600:1278',    '1273968000:1249',    '1274054400:1244',    '1274140800:1238',    '1274227200:1158',    '1274313600:1158',    '1274400000:1148',    '1274486400:1167',    '1274572800:1161',    '1274659200:1121',    '1274745600:1101',    '1274832000:1108',    '1274918400:1108',    '1275004800:1148',    '1275091200:1132',    '1275177600:1075',    '1275264000:1025',    '1275350400:1038',    '1275436800:1075',    '1275523200:1075',    '1275609600:1129',    '1275696000:1170',    '1275782400:1195',    '1275868800:1168',    '1275955200:1123',    '1276041600:1090',    '1276128000:1111',    '1276214400:1115',    '1276300800:1115',    '1276387200:1086',    '1276473600:1085',    '1276560000:1040',    '1276646400:1011',    '1276732800:1011',    '1276819200:1029',    '1276905600:1029',    '1276992000:1065',    '1277078400:1084',    '1277164800:1103',    '1277251200:1103',    '1277337600:1112',    '1277424000:1112',    '1277510400:1073',    '1277596800:1021',    '1277683200:974',    '1277769600:889',    '1277856000:899',    '1277942400:899',    '1278028800:944',    '1278115200:984',    '1278201600:989',    '1278288000:920',    '1278374400:920',    '1278460800:893',    '1278547200:844',    '1278633600:879',    '1278720000:879',    '1278806400:892',    '1278892800:936',    '1278979200:969',    '1279065600:969',    '1279152000:925',    '1279238400:925',    '1279324800:897',    '1279411200:857',    '1279497600:815',    '1279584000:752',    '1279670400:752',    '1279756800:771',    '1279843200:808',    '1279929600:808',    '1280016000:845',    '1280102400:881',    '1280188800:920',    '1280275200:964',    '1280361600:990',    '1280448000:990',    '1280534400:1035',    '1280620800:989',    '1280707200:905',    '1280793600:905',    '1280880000:877',    '1280966400:917',    '1281052800:917',    '1281139200:955',    '1281225600:989',    '1281312000:985',    '1281398400:1027',    '1281484800:1020',    '1281571200:1020',    '1281657600:979',    '1281744000:937',    '1281830400:893',    '1281916800:836',    '1282003200:825',    '1282089600:825',    '1282176000:801',    '1282262400:801',    '1282348800:772',    '1282435200:751',    '1282521600:734',    '1282608000:731',    '1282694400:749',    '1282780800:717',    '1282867200:707',    '1282953600:707',    '1283040000:735',    '1283126400:705',    '1283212800:739',    '1283299200:763',    '1283385600:763',    '1283472000:747',    '1283558400:732',    '1283644800:702',    '1283731200:702',    '1283817600:736',    '1283904000:736',    '1283990400:746',    '1284076800:736',    '1284163200:757',    '1284249600:769',    '1284336000:757',    '1284422400:710',    '1284508800:710',    '1284595200:700',    '1284681600:684',    '1284768000:729',    '1284854400:729',    '1284940800:729',    '1285027200:729',    '1285113600:708',    '1285200000:708',    '1285286400:678',    '1285372800:654',    '1285459200:651',    '1285545600:663',    '1285632000:636',    '1285718400:636',    '1285804800:591',    '1285891200:591',    '1285977600:573',    '1286064000:601',    '1286150400:625',    '1286236800:625',    '1286323200:608',    '1286409600:598',    '1286496000:636',    '1286582400:636',    '1286668800:614',    '1286755200:673',    '1286841600:673',    '1286928000:694',    '1287014400:764',    '1287100800:778',    '1287187200:778',    '1287273600:794',    '1287360000:816',    '1287446400:788',    '1287532800:788',    '1287619200:767',    '1287705600:767',    '1287792000:783',    '1287878400:849',    '1287964800:871',    '1288051200:871',    '1288137600:846',    '1288224000:827',    '1288310400:771',    '1288396800:794',    '1288483200:805',    '1288569600:808',    '1288656000:808',    '1288742400:816',    '1288828800:816',    '1288915200:795',    '1289088000:780',    '1289174400:789',    '1289260800:796',    '1289347200:796',    '1289433600:786',    '1289520000:786',    '1289606400:769',    '1289692800:786',    '1289779200:816',    '1289865600:816',    '1289952000:773',    '1290038400:773',    '1290124800:779',    '1290211200:792',    '1290297600:791',    '1290384000:791',    '1290470400:773',    '1290556800:757',    '1290643200:749',    '1290729600:749',    '1290816000:768',    '1290902400:800',    '1290988800:800',    '1291075200:765',    '1291161600:760',    '1291248000:765',    '1291334400:765',    '1291420800:767',    '1291507200:789',    '1291593600:823',    '1291680000:823',    '1291766400:827',    '1291852800:821',    '1291939200:821',    '1292025600:824',    '1292112000:841',    '1292198400:881',    '1292284800:912',    '1292371200:919',    '1292457600:919',    '1292544000:876',    '1292630400:876',    '1292716800:920',    '1292803200:920',    '1292889600:915',    '1292976000:985',    '1293062400:1035',    '1293148800:1087',    '1293235200:1087',    '1293321600:1141',    '1293408000:1182',    '1293494400:1194',    '1293580800:1145',    '1293667200:1098',    '1293753600:1048',    '1293840000:1048',    '1293926400:1009',    '1294012800:966',    '1294185600:879',    '1294358400:844',    '1294531200:823',    '1294617600:806',    '1294704000:786',    '1294790400:738',    '1294876800:721',    '1294963200:711',    '1295136000:727',    '1295222400:755',    '1295308800:790',    '1295395200:830',    '1295568000:870',    '1295654400:871',    '1295827200:819',    '1296000000:837',    '1296086400:775',    '1296259200:737',    '1296432000:713',    '1296604800:730',    '1296691200:755',    '1296777600:835',    '1296950400:804',    '1297036800:798',    '1297123200:743',    '1297209600:743',    '1297296000:713',    '1297555200:655',    '1297641600:660',    '1297728000:644',    '1297814400:644',    '1297987200:590',    '1298160000:561',    '1298246400:548',    '1298419200:520',    '1298505600:492',    '1298678400:489',    '1298764800:498',    '1298851200:501',    '1299024000:492',    '1299110400:477',    '1299196800:477',    '1299283200:461',    '1299369600:458',    '1299628800:449',    '1299801600:435',    '1299974400:416',    '1300060800:401',    '1300147200:393',    '1300233600:393',    '1300320000:396',    '1300492800:401',    '1300665600:415',    '1300752000:414',    '1301011200:404',    '1301184000:405',    '1301270400:413',    '1301443200:406',    '1301529600:398',    '1301702400:402',    '1301788800:413',    '1302048000:419',    '1302220800:425',    '1302307200:425',    '1302566400:429',    '1302739200:425',    '1302912000:427',    '1303084800:449',    '1303257600:460',    '1303344000:445',    '1303430400:429',    '1303516800:429',    '1303603200:407',    '1303689600:411',    '1303776000:411',    '1303862400:414',    '1304035200:411',    '1304121600:429',    '1304294400:437',    '1304380800:437',    '1304467200:440',    '1304640000:432',    '1304726400:437',    '1304899200:439',    '1304985600:442',    '1305158400:436',    '1305417600:440',    '1305504000:449',    '1305676800:460',    '1305849600:442',    '1305936000:426',    '1306022400:411',    '1306281600:373',    '1306368000:356',    '1306454400:341',    '1306540800:337',    '1306713600:330',    '1306800000:330',    '1306886400:342',    '1307059200:343',    '1307232000:347',    '1307318400:353',    '1307404800:353',    '1307491200:349',    '1307664000:351',    '1307750400:351',    '1307836800:359',    '1308096000:351',    '1308268800:346',    '1308355200:351',    '1308528000:353',    '1308700800:347',    '1308873600:355',    '1309132800:356',    '1309305600:362',    '1309478400:363',    '1309564800:363',    '1309651200:366',    '1309737600:378',    '1309910400:377',    '1310169600:373',    '1310256000:367',    '1310515200:372',    '1310688000:369',    '1310860800:366',    '1311120000:363',    '1311292800:365',    '1311379200:365',    '1311465600:367',    '1311724800:350',    '1311897600:360',    '1311984000:360',    '1312070400:364',    '1312156800:363',    '1312329600:368',    '1312502400:358',    '1312675200:363',    '1312761600:370',    '1312934400:383',    '1313020800:383',    '1313193600:380',    '1313625600:384',    '1314230400:384',    '1314316800:384',    '1314489600:393',    '1314748800:396',    '1314921600:404',    '1315008000:404',    '1315094400:407',    '1315180800:396',    '1315353600:392',    '1315526400:391',    '1315612800:391',    '1315699200:385',    '1315958400:366',    '1316044800:353',    '1316131200:353',    '1316304000:330',    '1316563200:301',    '1316908800:299',    '1316995200:297',    '1317081600:299',    '1317340800:293',    '1317427200:289',    '1317513600:289',    '1317600000:282',    '1317945600:287',    '1318118400:281',    '1318204800:287',    '1318291200:278',    '1318550400:266',    '1318723200:260',    '1318809600:256',    '1319155200:250',    '1319328000:241',    '1319414400:247',    '1319587200:255',    '1319760000:257',    '1319932800:267',    '1320192000:277',    '1320278400:289',    '1320451200:302',    '1320537600:311',    '1320796800:326',    '1320969600:342',    '1321142400:360',    '1321401600:369',    '1321488000:384',    '1321660800:368',    '1321833600:384',    '1322092800:411',    '1322179200:411',    '1322265600:432',    '1322438400:454',    '1322524800:454',    '1322611200:464',    '1322784000:487',    '1322956800:512',    '1323043200:537',    '1323129600:564',    '1323216000:564',    '1323302400:593',    '1323388800:593',    '1323475200:619',    '1323561600:637',    '1323648000:651',    '1323734400:651',    '1323820800:669',    '1323907200:669',    '1323993600:683',    '1324080000:683',    '1324166400:695',    '1324252800:708',    '1324339200:708',    '1324425600:734',    '1324512000:756',    '1324598400:756',    '1324684800:772',    '1324771200:786',    '1324857600:786',    '1324944000:806',    '1325030400:800',    '1325116800:800',    '1325203200:839',    '1325289600:881',    '1325376000:881',    '1325462400:922',    '1325548800:922',    '1325635200:942',    '1325721600:942',    '1325808000:944',    '1325894400:944',    '1325980800:957',    '1326067200:957',    '1326153600:957',    '1326240000:957',    '1326326400:949',    '1326412800:949',    '1326499200:974',    '1326585600:983',    '1326672000:976',    '1326758400:976',    '1326844800:980',    '1326931200:980',    '1327017600:990',    '1327104000:978',    '1327190400:976',    '1327276800:1006',    '1327363200:1037',    '1327449600:1037',    '1327536000:1059',    '1327622400:1045',    '1327708800:1071',    '1327795200:1116',    '1327881600:1156',    '1327968000:1156',    '1328054400:1167',    '1328140800:1207',    '1328227200:1207',    '1328313600:1262',    '1328400000:1315',    '1328486400:1315',    '1328572800:1303',    '1328659200:1250',    '1328745600:1203',    '1328832000:1153',    '1328918400:1106',    '1329004800:1050',    '1329091200:1042',    '1329177600:1001',    '1329264000:1001',    '1329350400:966',    '1329436800:940',    '1329523200:969',    '1329609600:1001',    '1329696000:1001',    '1329782400:1001',    '1329868800:1041',    '1329955200:1060',    '1330041600:1060',    '1330128000:1067',    '1330214400:1067',    '1330300800:1074',    '1330387200:1074',    '1330473600:1028',    '1330560000:983',    '1330646400:983',    '1330732800:973',    '1330819200:955',    '1330905600:934',    '1330992000:934',    '1331078400:928',    '1331164800:928',    '1331251200:926',    '1331337600:891',    '1331424000:891',    '1331510400:864',    '1331596800:834',    '1331683200:834',    '1331769600:809',    '1331856000:809',    '1331942400:809',    '1332028800:771',    '1332115200:771',    '1332201600:734',    '1332288000:734',    '1332374400:723',    '1332460800:719',    '1332547200:715',    '1332633600:711',    '1332720000:707',    '1332806400:703',    '1332892800:703',    '1332979200:676',    '1333065600:676',    '1333152000:672',    '1333238400:672',    '1333324800:655',    '1333411200:648',    '1333497600:648',    '1333584000:622',    '1333670400:604',    '1333756800:604',    '1333843200:593',    '1333929600:593',    '1334016000:573',    '1334102400:573',    '1334188800:551',    '1334275200:551',    '1334361600:532',    '1334448000:532',    '1334534400:515',    '1334620800:515',    '1334707200:501',    '1334793600:501',    '1334880000:504',    '1334966400:504',    '1335052800:493',    '1335139200:488',    '1335225600:488',    '1335312000:482',    '1335398400:482',    '1335484800:467',    '1335571200:467',    '1335657600:468',    '1335744000:468',    '1335830400:471',    '1335916800:471',    '1336003200:467',    '1336089600:467',    '1336176000:472',    '1336262400:472',    '1336348800:475',    '1336435200:475',    '1336521600:493',    '1336608000:493',    '1336694400:483',    '1336780800:483',    '1336867200:476',    '1336953600:476',    '1337040000:472',    '1337126400:472',    '1337212800:472',    '1337299200:460',    '1337385600:460',    '1337472000:449',    '1337558400:449',    '1337644800:447',    '1337731200:447',    '1337817600:427',    '1337904000:427',    '1337990400:407',    '1338076800:390',    '1338163200:386',    '1338249600:386',    '1338336000:371',    '1338422400:371',    '1338508800:354',    '1338595200:354',    '1338681600:347',    '1338768000:343',    '1338854400:343',    '1338940800:343',    '1339027200:343',    '1339113600:339',    '1339200000:339',    '1339286400:338',    '1339372800:338',    '1339459200:348',    '1339545600:348',    '1339632000:350',    '1339718400:350',    '1339804800:354',    '1339891200:354',    '1339977600:369',    '1340064000:369',    '1340150400:371',    '1340236800:371',    '1340323200:370',    '1340409600:370',    '1340496000:371',    '1340582400:371',    '1340668800:385',    '1340755200:385',    '1340841600:382',    '1340928000:382',    '1341014400:375',    '1341100800:375',    '1341187200:377',    '1341273600:377',    '1341360000:381',    '1341446400:381',    '1341532800:387',    '1341619200:387',    '1341705600:384',    '1341792000:384',    '1341878400:380',    '1341964800:371',    '1342051200:371',    '1342137600:363',    '1342224000:363',    '1342310400:350',    '1342396800:345',    '1342483200:345',    '1342569600:342',    '1342656000:342',    '1342742400:334',    '1342828800:319',    '1342915200:319',    '1343001600:304',    '1343088000:289',    '1343174400:275',    '1343260800:279',    '1343347200:279',    '1343433600:273',    '1343520000:269',    '1343606400:269',    '1343692800:257',    '1343779200:257',    '1343865600:258',    '1343952000:258',    '1344038400:267',    '1344124800:267',    '1344211200:277',    '1344297600:277',    '1344384000:285',    '1344470400:285',    '1344556800:288',    '1344643200:288',    '1344729600:303',    '1344816000:303',    '1344902400:303',    '1344988800:315',    '1345075200:315',    '1345161600:320',    '1345248000:320',    '1345334400:328',    '1345420800:328',    '1345507200:328',    '1345593600:329',    '1345680000:329',    '1345766400:326',    '1345852800:326',    '1345939200:334',    '1346025600:334',    '1346112000:341',    '1346198400:341',    '1346284800:347',    '1346371200:347',    '1346457600:339',    '1346544000:327',    '1346630400:327',    '1346716800:321',    '1346803200:321',    '1346889600:329',    '1346976000:329',    '1347062400:336',    '1347148800:336',    '1347235200:352',    '1347321600:352',    '1347408000:365',    '1347494400:365',    '1347580800:384',    '1347667200:384',    '1347753600:404',    '1347840000:404',    '1347926400:424',    '1348012800:424',    '1348099200:437',    '1348185600:437',    '1348272000:449',    '1348358400:461',    '1348444800:461',    '1348531200:478',    '1348617600:478',    '1348704000:501',    '1348790400:501',    '1348876800:505',    '1348963200:505',    '1349049600:519',    '1349136000:519',    '1349222400:518',    '1349308800:528',    '1349395200:528',    '1349481600:545',    '1349568000:545',    '1349654400:537',    '1349740800:553',    '1349827200:553',    '1349913600:573',    '1350000000:573',    '1350086400:573',    '1350172800:573',    '1350259200:575',    '1350345600:575',    '1350432000:571',    '1350518400:569',    '1350604800:569',    '1350691200:562',    '1350777600:570',    '1350864000:570',    '1350950400:580',    '1351036800:576',    '1351123200:576',    '1351209600:566',    '1351296000:548',    '1351382400:548',    '1351468800:525',    '1351555200:525',    '1351641600:500',    '1351728000:500',    '1351814400:482',    '1351900800:482',    '1351987200:459',    '1352073600:440',    '1352160000:432',    '1352246400:424',    '1352332800:416',    '1352419200:408',    '1352505600:399',    '1352592000:391',    '1352678400:383',    '1352764800:375',    '1352851200:375',    '1352937600:379',    '1353024000:379',    '1353110400:364',    '1353196800:364',    '1353283200:346',    '1353369600:346',    '1353456000:335',    '1353542400:340',    '1353628800:340',    '1353715200:340',    '1353801600:351',    '1353888000:351',    '1353974400:359',    '1354060800:359',    '1354147200:359',    '1354233600:362',    '1354320000:362',    '1354406400:356',    '1354492800:356',    '1354579200:347',    '1354665600:347',    '1354752000:353',    '1354838400:353',    '1354924800:363',    '1355011200:363',    '1355097600:361',    '1355184000:361',    '1355270400:370',    '1355356800:370',    '1355443200:360',    '1355529600:347',    '1355616000:347',    '1355702400:344',    '1355788800:344',    '1355875200:334',    '1355961600:334',    '1356048000:338',    '1356134400:338',    '1356220800:347',    '1356307200:347',    '1356393600:343',    '1356480000:343',    '1356566400:347',    '1356652800:347',    '1356739200:343',    '1356825600:343',    '1356912000:350',    '1356998400:350',    '1357084800:357',    '1357171200:357',    '1357257600:357',    '1357344000:361',    '1357430400:361',    '1357516800:354',    '1357603200:354',    '1357689600:349',    '1357776000:349',    '1357862400:349',    '1357948800:341',    '1358035200:341',    '1358121600:339',    '1358208000:339',    '1358294400:345',    '1358380800:345',    '1358467200:352',    '1358553600:352',    '1358640000:363',    '1358726400:363',    '1358812800:368',    '1358899200:368',    '1358985600:377',    '1359072000:377',    '1359158400:387',    '1359244800:392',    '1359331200:392',    '1359417600:392',    '1359504000:390',    '1359590400:390',    '1359676800:374',    '1359763200:374',    '1359849600:374',    '1359936000:374',    '1360022400:367',    '1360108800:367',    '1360195200:365',    '1360281600:365',    '1360368000:353',    '1360454400:353',    '1360540800:349',    '1360627200:349',    '1360713600:349',    '1360800000:346',    '1360886400:346',    '1360972800:347',    '1361059200:347',    '1361145600:347',    '1361232000:354',    '1361318400:354',    '1361404800:367',    '1361491200:367',    '1361577600:365',    '1361664000:365',    '1361750400:358',    '1361836800:358',    '1361923200:358',    '1362009600:342',    '1362096000:342',    '1362182400:338',    '1362268800:338',    '1362355200:338',    '1362441600:337',    '1362528000:337',    '1362614400:337',    '1362700800:340',    '1362787200:340',    '1362873600:340',    '1362960000:332',    '1363046400:332',    '1363132800:331',    '1363219200:331',    '1363305600:326',    '1363392000:326',    '1363478400:325',    '1363564800:325',    '1363651200:320',    '1363737600:320',    '1363824000:321',    '1363910400:321',    '1363996800:305',    '1364083200:316',    '1364169600:316',    '1364256000:311',    '1364342400:311',    '1364428800:302',    '1364515200:302',    '1364601600:297',    '1364688000:296',    '1364774400:296',    '1364860800:298',    '1364947200:299',    '1365033600:299',    '1365120000:300',    '1365206400:301',    '1365292800:302',    '1365379200:302',    '1365465600:303',    '1365552000:318',    '1365638400:318',    '1365724800:318',    '1365811200:326',    '1365897600:326',    '1365984000:332',    '1366070400:332',    '1366156800:345',    '1366243200:345',    '1366329600:359',    '1366416000:359',    '1366502400:373',    '1366588800:373',    '1366675200:373',    '1366761600:387',    '1366848000:387',    '1366934400:387',    '1367020800:394',    '1367107200:394',    '1367193600:403',    '1367280000:403',    '1367366400:403',    '1367452800:397',    '1367539200:397',    '1367625600:407',    '1367712000:407',    '1367798400:400',    '1367884800:400',    '1367971200:415',    '1368057600:415',    '1368144000:415',    '1368230400:433',    '1368316800:433',    '1368403200:445',    '1368489600:445',    '1368576000:445',    '1368662400:457',    '1368748800:457',    '1368835200:457',    '1368921600:467',    '1369008000:467',    '1369094400:472',    '1369180800:472',    '1369267200:472',    '1369353600:483',    '1369440000:483',    '1369526400:483',    '1369612800:483',    '1369699200:504',    '1369785600:504',    '1369872000:521',    '1369958400:521',    '1370044800:533',    '1370131200:533',    '1370217600:543',    '1370304000:543',    '1370390400:543',    '1370476800:547',    '1370563200:547',    '1370649600:552',    '1370736000:552',    '1370822400:571',    '1370908800:571',    '1370995200:589',    '1371081600:589',    '1371168000:589',    '1371254400:590',    '1371340800:590',    '1371427200:575',    '1371513600:575',    '1371600000:553',    '1371686400:553',    '1371772800:553',    '1371859200:527',    '1371945600:527',    '1372032000:502',    '1372118400:508',    '1372204800:508',    '1372291200:514',    '1372377600:514',    '1372464000:525',    '1372550400:525',    '1372636800:542',    '1372723200:542',    '1372809600:542',    '1372896000:558',    '1372982400:558',    '1373068800:576',    '1373155200:592',    '1373241600:592',    '1373328000:592',    '1373414400:602',    '1373500800:590',    '1373587200:590',    '1373673600:590',    '1373760000:570',    '1373846400:570',    '1373932800:558',    '1374019200:559',    '1374105600:559',    '1374192000:560',    '1374278400:561',    '1374364800:561',    '1374451200:562',    '1374537600:562',    '1374624000:562',    '1374710400:535',    '1374796800:535',    '1374883200:516',    '1374969600:516',    '1375056000:492',    '1375142400:488',    '1375228800:488',    '1375315200:488',    '1375401600:490',    '1375488000:490',    '1375574400:490',    '1375660800:502',    '1375747200:502',    '1375833600:502',    '1375920000:520',    '1376006400:520',    '1376092800:520',    '1376179200:523',    '1376265600:523',    '1376352000:523',    '1376438400:518',    '1376524800:518',    '1376611200:518',    '1376697600:513',    '1376784000:513',    '1376870400:513',    '1376956800:506',    '1377043200:506',    '1377129600:506',    '1377216000:506',    '1377302400:496',    '1377388800:496',    '1377475200:496',    '1377561600:508',    '1377648000:508',    '1377734400:508',    '1377820800:506',    '1377907200:506',    '1377993600:506',    '1378080000:500',    '1378166400:500',    '1378252800:500',    '1378339200:486',    '1378425600:486',    '1378512000:466',    '1378598400:464',    '1378684800:464',    '1378771200:464',    '1378857600:464',    '1378944000:457',    '1379030400:472',    '1379116800:472',    '1379203200:472',    '1379289600:472',    '1379376000:472',    '1379462400:455',    '1379548800:455',    '1379635200:455',    '1379721600:450',    '1379808000:450',    '1379894400:450',    '1379980800:434',    '1380067200:434',    '1380153600:434',    '1380240000:438',    '1380326400:438',    '1380412800:438',    '1380499200:450',    '1380585600:450',    '1380672000:450',    '1380758400:450',    '1380844800:449',    '1380931200:449',    '1381017600:449',    '1381104000:451',    '1381190400:450',    '1381276800:449',    '1381363200:448',    '1381449600:447',    '1381536000:446',    '1381622400:445',    '1381708800:444',    '1381795200:443',    '1381881600:443',    '1381968000:443',    '1382054400:443',    '1382140800:443',    '1382227200:453',    '1382313600:453',    '1382400000:453',    '1382486400:455',    '1382572800:455',    '1382659200:455',    '1382745600:452',    '1382832000:452',    '1382918400:463',    '1383004800:463',    '1383091200:463',    '1383177600:463',    '1383264000:454',    '1383350400:454',    '1383436800:435',    '1383523200:435',    '1383609600:435',    '1383696000:450',    '1383782400:450',    '1383868800:450',    '1383955200:457',    '1384041600:457',    '1384128000:457',    '1384214400:464',    '1384300800:464',    '1384387200:464',    '1384473600:467',    '1384560000:467',    '1384646400:467',    '1384732800:466',    '1384819200:466',    '1384905600:466',    '1384992000:466',    '1385078400:469',    '1385164800:469',    '1385251200:469',    '1385337600:482',    '1385424000:484',    '1385510400:486',    '1385596800:488',    '1385683200:491',    '1385769600:493',    '1385856000:495',    '1385942400:497',    '1386028800:497',    '1386115200:494',    '1386201600:494',    '1386288000:494',    '1386374400:479',    '1386460800:479',    '1386547200:479',    '1386633600:477',    '1386720000:477',    '1386806400:477',    '1386892800:471',    '1386979200:471',    '1387065600:471',    '1387152000:476',    '1387238400:476',    '1387324800:476',    '1387411200:487',    '1387497600:487',    '1387584000:487',    '1387670400:495',    '1387756800:495',    '1387843200:482',    '1387929600:482',    '1388016000:482',    '1388102400:489',    '1388188800:489',    '1388275200:487',    '1388361600:487',    '1388448000:487',    '1388534400:488',    '1388620800:488',    '1388707200:497',    '1388793600:497',    '1388880000:497',    '1388966400:510',    '1389052800:510',    '1389139200:510',    '1389225600:515',    '1389312000:515',    '1389398400:515',    '1389484800:500',    '1389571200:500',    '1389657600:509',    '1389744000:509',    '1389830400:509',    '1389916800:510',    '1390003200:510',    '1390089600:510',    '1390176000:510',    '1390262400:510',    '1390348800:500',    '1390435200:500',    '1390521600:500',    '1390608000:521',    '1390694400:521',    '1390780800:535',    '1390867200:535',    '1390953600:556',    '1391040000:556',    '1391126400:556',    '1391212800:566',    '1391299200:566',    '1391385600:558',    '1391472000:558',    '1391558400:558',    '1391644800:559',    '1391731200:559',    '1391817600:544',    '1391904000:544',    '1391990400:520',    '1392076800:520',    '1392163200:506',    '1392249600:506',    '1392336000:497',    '1392422400:497',    '1392508800:497',    '1392595200:504',    '1392681600:504',    '1392768000:504',    '1392854400:508',    '1392940800:508',    '1393027200:489',    '1393113600:489',    '1393200000:475',    '1393286400:475',    '1393372800:457',    '1393459200:457',    '1393545600:457',    '1393632000:461',    '1393718400:461',    '1393804800:465',    '1393891200:465',    '1393977600:465',    '1394064000:454',    '1394150400:454',    '1394236800:462',    '1394323200:462',    '1394409600:474',    '1394496000:474',    '1394582400:474',    '1394668800:459',    '1394755200:459',    '1394841600:473',    '1394928000:473',    '1395014400:473',    '1395100800:492',    '1395187200:492',    '1395273600:504',    '1395360000:504',    '1395446400:504',    '1395532800:525',    '1395619200:525',    '1395705600:525',    '1395792000:544',    '1395878400:544',    '1395964800:544',    '1396051200:542',    '1396137600:542',    '1396224000:539',    '1396310400:539',    '1396396800:539',    '1396483200:551',    '1396569600:551',    '1396656000:570',    '1396742400:570',    '1396828800:589',    '1396915200:589',    '1397001600:589',    '1397088000:571',    '1397174400:571',    '1397260800:571',    '1397347200:563',    '1397433600:563',    '1397520000:573',    '1397606400:573',    '1397692800:573',    '1397779200:570',    '1397865600:570',    '1397952000:575',    '1398038400:575',    '1398124800:575',    '1398211200:561',    '1398297600:561',    '1398384000:561',    '1398470400:562',    '1398556800:562',    '1398643200:538',    '1398729600:538',    '1398816000:533',    '1398902400:533',    '1398988800:548',    '1399075200:548',    '1399161600:545',    '1399248000:545',    '1399334400:545',    '1399420800:538',    '1399507200:538',    '1399593600:538',    '1399680000:538',    '1399766400:538',    '1399852800:537',    '1399939200:536',    '1400025600:533',    '1400112000:533',    '1400198400:533',    '1400284800:537',    '1400371200:537',    '1400457600:524',    '1400544000:524',    '1400630400:521',    '1400716800:521',    '1400803200:521',    '1400889600:497',    '1400976000:497',    '1401062400:496',    '1401148800:496',    '1401235200:496',    '1401321600:491',    '1401408000:491',    '1401494400:491',    '1401580800:488',    '1401667200:488',    '1401753600:508',    '1401840000:508',    '1401926400:508',    '1402012800:498',    '1402099200:498',    '1402185600:475',    '1402272000:475',    '1402358400:469',    '1402444800:469',    '1402531200:467',    '1402617600:467',    '1402704000:448',    '1402790400:448',    '1402876800:456',    '1402963200:456',    '1403049600:449',    '1403136000:449',    '1403222400:439',    '1403308800:439',    '1403395200:439',    '1403481600:430',    '1403568000:430',    '1403654400:430',    '1403740800:418',    '1403827200:418',    '1403913600:405',    '1404000000:405',    '1404086400:403',    '1404172800:403',    '1404259200:403',    '1404345600:396',    '1404432000:396',    '1404518400:405',    '1404604800:405',    '1404691200:405',    '1404777600:407',    '1404864000:407',    '1404950400:407',    '1405036800:418',    '1405123200:418',    '1405209600:421',    '1405296000:421',    '1405382400:421',    '1405468800:427',    '1405555200:427',    '1405641600:426',    '1405728000:426',    '1405814400:426',    '1405900800:432',    '1405987200:432',    '1406073600:442',    '1406160000:442',    '1406246400:442',    '1406332800:453',    '1406419200:453',    '1406505600:461',    '1406592000:461',    '1406678400:464',    '1406764800:464',    '1406851200:464',    '1406937600:466',    '1407024000:466',    '1407110400:467',    '1407196800:467',    '1407283200:467',    '1407369600:462',    '1407456000:462',    '1407542400:462',    '1407628800:478',    '1407715200:478',    '1407801600:478',    '1407888000:493',    '1407974400:493',    '1408060800:493',    '1408147200:482',    '1408233600:482',    '1408320000:470',    '1408406400:470',    '1408492800:488',    '1408579200:488',    '1408665600:505',    '1408752000:505',    '1408838400:524',    '1408924800:524',    '1409011200:529',    '1409097600:529',    '1409184000:545',    '1409270400:545',    '1409356800:560',    '1409443200:560',    '1409529600:572',    '1409616000:572',    '1409702400:584',    '1409788800:584',    '1409875200:595',    '1409961600:595',    '1410048000:578',    '1410134400:578',    '1410220800:583',    '1410307200:583',    '1410393600:583',    '1410480000:582',    '1410566400:582',    '1410652800:582',    '1410739200:596',    '1410825600:596',    '1410912000:598',    '1410998400:598',    '1411084800:598',    '1411171200:592',    '1411257600:592',    '1411344000:607',    '1411430400:607',    '1411516800:607',    '1411603200:610',    '1411689600:610',    '1411776000:610',    '1411862400:622',    '1411948800:622',    '1412035200:638',    '1412121600:638',    '1412208000:641',    '1412294400:641',    '1412380800:643',    '1412467200:643',    '1412553600:642',    '1412640000:642',    '1412726400:642',    '1412812800:622',    '1412899200:622',    '1412985600:602',    '1413072000:602',    '1413158400:613',    '1413244800:613',    '1413331200:613',    '1413417600:616',    '1413504000:616',    '1413590400:616',    '1413676800:622',    '1413763200:622',    '1413849600:623',    '1413936000:623',    '1414022400:623',    '1414108800:640',    '1414195200:640',    '1414281600:643',    '1414368000:643',    '1414454400:636',    '1414540800:636',    '1414627200:642',    '1414713600:642',    '1414800000:642',    '1414886400:631',    '1414972800:631',    '1415059200:606',    '1415145600:606',    '1415232000:606',    '1415318400:578',    '1415404800:578',    '1415491200:567',    '1415577600:567',    '1415664000:567',    '1415750400:574',    '1415836800:574',    '1415923200:585',    '1416009600:585',    '1416096000:581',    '1416182400:581',    '1416268800:591',    '1416355200:591',    '1416441600:591',    '1416528000:594',    '1416614400:594',    '1416700800:594',    '1416787200:610',    '1416873600:610',    '1416960000:614',    '1417046400:614',    '1417132800:608',    '1417219200:608',    '1417305600:600',    '1417392000:600',    '1417478400:600',    '1417564800:601',    '1417651200:601',    '1417737600:601',    '1417824000:588',    '1417910400:588',    '1417996800:601',    '1418083200:601',    '1418169600:601',    '1418256000:611',    '1418342400:611',    '1418428800:622',    '1418515200:622',    '1418601600:632',    '1418688000:632',    '1418774400:654',    '1418860800:654',    '1418947200:648',    '1419033600:648',    '1419120000:641',    '1419206400:641',    '1419292800:640',    '1419379200:640',    '1419465600:642',    '1419552000:642',    '1419638400:624',    '1419724800:624',    '1419811200:624',    '1419897600:645',    '1419984000:645',    '1420070400:632',    '1420156800:632',    '1420243200:629',    '1420329600:629',    '1420416000:645',    '1420502400:645',    '1420588800:645',    '1420675200:644',    '1420761600:644',    '1420848000:663',    '1420934400:663',    '1421020800:685',    '1421107200:685',    '1421193600:689',    '1421280000:689',    '1421366400:705',    '1421452800:705',    '1421539200:719',    '1421625600:719',    '1421712000:715',    '1421798400:715',    '1421884800:714',    '1421971200:714',    '1422057600:729',    '1422144000:729',    '1422230400:742',    '1422316800:742',    '1422403200:742',    '1422489600:732',    '1422576000:732',    '1422662400:744',    '1422748800:744',    '1422835200:758',    '1422921600:758',    '1423008000:765',    '1423094400:765',    '1423180800:748',    '1423267200:748',    '1423353600:747',    '1423440000:747',    '1423526400:752',    '1423612800:752',    '1423699200:762',    '1423785600:762',    '1423872000:752',    '1423958400:752',    '1424044800:745',    '1424131200:745',    '1424217600:761',    '1424304000:761',    '1424390400:760',    '1424476800:760',    '1424563200:760',    '1424649600:737',    '1424736000:737',    '1424822400:709',    '1424908800:709',    '1424995200:712',    '1425081600:712',    '1425168000:714',    '1425254400:714',    '1425340800:712',    '1425427200:712',    '1425513600:727',    '1425600000:727',    '1425686400:733',    '1425772800:733',    '1425859200:734',    '1425945600:734',    '1426032000:719',    '1426118400:719',    '1426204800:693',    '1426291200:693',    '1426377600:676',    '1426464000:676',    '1426550400:676',    '1426636800:669',    '1426723200:669',    '1426809600:671',    '1426896000:671',    '1426982400:686',    '1427068800:686',    '1427155200:698',    '1427241600:698',    '1427328000:698',    '1427414400:673',    '1427500800:673',    '1427587200:658',    '1427673600:658',    '1427760000:631',    '1427846400:631',    '1427932800:631',    '1428019200:611',    '1428105600:611',    '1428192000:597',    '1428278400:602',    '1428364800:602',    '1428451200:602',    '1428537600:606',    '1428624000:606',    '1428710400:608',    '1428796800:608',    '1428883200:608',    '1428969600:608',    '1429056000:601',    '1429142400:601',    '1429228800:601',    '1429315200:579',    '1429401600:579',    '1429488000:564',    '1429574400:564',    '1429660800:550',    '1429747200:550',    '1429833600:550',    '1429920000:549',    '1430006400:549',    '1430092800:550',    '1430179200:550',    '1430265600:550',    '1430352000:561',    '1430438400:561',    '1430524800:561',    '1430611200:578',    '1430697600:578',    '1430784000:578',    '1430870400:601',    '1430956800:601',    '1431043200:602',    '1431129600:602',    '1431216000:618',    '1431302400:618',    '1431388800:613',    '1431475200:613',    '1431561600:613',    '1431648000:620',    '1431734400:620',    '1431820800:605',    '1431907200:605',    '1431993600:602',    '1432080000:602',    '1432166400:618',    '1432252800:618',    '1432339200:618',    '1432425600:632',    '1432512000:632',    '1432598400:640',    '1432684800:640',    '1432771200:609',    '1432857600:609',    '1432944000:602',    '1433030400:602',    '1433116800:587',    '1433203200:587',    '1433289600:587',    '1433376000:597',    '1433462400:597',    '1433548800:597',    '1433635200:605',    '1433721600:605',    '1433808000:604',    '1433894400:604',    '1433980800:604',    '1434067200:574',    '1434153600:574',    '1434240000:555',    '1434326400:555',    '1434412800:553',    '1434499200:553',    '1434585600:553',    '1434672000:542',    '1434758400:542',    '1434844800:529',    '1434931200:529',    '1435017600:529',    '1435104000:514',    '1435190400:514',    '1435276800:497',    '1435363200:497',    '1435449600:497',    '1435536000:482',    '1435622400:482',    '1435708800:482',    '1435795200:482',    '1435881600:482',    '1435968000:482',    '1436054400:495',    '1436140800:495',    '1436227200:495',    '1436313600:493',    '1436400000:493',    '1436486400:493',    '1436572800:498',    '1436659200:498',    '1436745600:498',    '1436832000:502',    '1436918400:502',    '1437004800:502',    '1437091200:501',    '1437177600:501',    '1437264000:501',    '1437350400:516',    '1437436800:516',    '1437523200:516',    '1437609600:531',    '1437696000:531',    '1437782400:531',    '1437868800:541',    '1437955200:541',    '1438041600:541',    '1438128000:560',    '1438214400:560',    '1438300800:560',    '1438387200:573',    '1438473600:573',    '1438560000:571',    '1438646400:571',    '1438732800:571',    '1438819200:569',    '1438905600:569',    '1438992000:569',    '1439078400:577',    '1439164800:577',    '1439251200:577',    '1439337600:575',    '1439424000:575',    '1439510400:575',    '1439596800:576',    '1439683200:576',    '1439769600:576',    '1439856000:591',    '1439942400:591',    '1440115200:590',    '1440201600:590',    '1440288000:591',    '1440374400:591',    '1440460800:591',    '1440547200:584',    '1440633600:584',    '1440720000:586',    '1440806400:586',    '1440892800:586',    '1440979200:579',    '1441065600:579',    '1441152000:579',    '1441238400:585',    '1441324800:585',    '1441411200:585',    '1441497600:589',    '1441584000:589',    '1441670400:589',    '1441756800:589',    '1441843200:606',    '1441843200:606',    '1441929600:606',    '1442016000:612',    '1442102400:612',    '1442188800:593',    '1442275200:593',    '1442361600:593',    '1442448000:599',    '1442534400:599',    '1442620800:599',    '1442707200:602',    '1442793600:602',    '1442880000:602',    '1442966400:608',    '1443052800:608',    '1443139200:621',    '1443225600:621',    '1443312000:621',    '1443398400:592',    '1443484800:592',    '1443571200:599',    '1443657600:599',    '1443744000:599',    '1443830400:617',    '1443916800:617',    '1444176000:629',    '1444348800:644',    '1444521600:641',    '1444608000:641',    '1444694400:641',    '1444780800:659',    '1444867200:659',    '1444953600:659',    '1445040000:665',    '1445126400:665',    '1445212800:665',    '1445212800:666',    '1445299200:666',    '1445385600:666',    '1445472000:684',    '1445558400:684',    '1445644800:684',    '1445731200:652',    '1445817600:652',    '1445904000:652',    '1445990400:626',    '1446076800:626',    '1446163200:626',    '1446249600:622',    '1446336000:622',    '1446422400:622',    '1446422400:622',    '1446508800:599',    '1446595200:599',    '1446681600:599',    '1446768000:580',    '1446854400:580',    '1446940800:580',    '1447027200:580',    '1447027200:590',    '1447113600:590',    '1447200000:590',    '1447286400:571',    '1447372800:571',    '1447459200:571',    '1447545600:585',    '1447632000:585',    '1447718400:585',    '1447804800:565',    '1447977600:565',    '1448064000:540',    '1448150400:540',    '1448236800:540',    '1448236800:538',    '1448323200:538',    '1448409600:538',    '1448496000:553',    '1448582400:553',    '1448668800:553',    '1448755200:552',    '1448841600:552',    '1448928000:558',    '1449014400:558',    '1449100800:558',    '1449187200:543',    '1449273600:543',    '1449360000:543',    '1449446400:543',    '1449532800:526',    '1449619200:526',    '1449705600:533',    '1449792000:533',    '1449878400:533',    '1449964800:557',    '1450051200:557',    '1450137600:557',    '1450224000:570',    '1450310400:570',    '1450396800:570',    '1450483200:542',    '1450569600:542',    '1450656000:525',    '1450742400:525',    '1450828800:502',    '1450915200:502',    '1451001600:482',    '1451088000:482',    '1451174400:474',    '1451260800:474',    '1451347200:458',    '1451433600:458',    '1451520000:458',    '1451606400:458',    '1451692800:458',    '1451779200:463',    '1451865600:463',    '1451952000:463',    '1452124800:461',    '1452211200:460',    '1452297600:460',    '1452384000:460',    '1452470400:468',    '1452556800:468',    '1452643200:464',    '1452729600:464',    '1452816000:464',    '1452902400:449',    '1452988800:449',    '1453075200:467',    '1453248000:467',    '1453334400:474',    '1453420800:474',    '1453507200:474',    '1453593600:488',    '1453680000:488',    '1453766400:488',    '1453852800:503',    '1453939200:503',    '1454025600:503',    '1454112000:524',    '1454198400:524',    '1454284800:524',    '1454371200:524',    '1454371200:532',    '1454457600:532',    '1454544000:532',    '1454630400:532',    '1454716800:541',    '1454803200:541',    '1454889600:541',    '1454976000:558',    '1455062400:558',    '1455148800:558',    '1455235200:560',    '1455321600:560',    '1455408000:560',    '1455580800:567',    '1455753600:579',    '1455840000:579',    '1455926400:579',    '1456012800:579',    '1456099200:579',    '1456185600:579',    '1456272000:579',    '1456358400:579',    '1456444800:589',    '1456531200:589',    '1456617600:589',    '1456704000:583',    '1456790400:583',    '1456876800:583',    '1456963200:567',    '1457049600:567',    '1457136000:567',    '1457222400:556',    '1457308800:556',    '1457481600:541',    '1457568000:541',    '1457654400:541',    '1457740800:547',    '1457827200:547',    '1457913600:547',    '1458000000:547',    '1458086400:547',    '1458259200:547',    '1458345600:537',    '1458432000:537',    '1458518400:537',    '1458604800:554',    '1458691200:554',    '1458777600:554',    '1458864000:555',    '1458950400:555',    '1459036800:555',    '1459123200:550',    '1459209600:550',    '1459296000:550',    '1459382400:560',    '1459468800:560',    '1459555200:560',    '1459641600:560',    '1459728000:562',    '1459814400:562',    '1459900800:562',    '1459987200:546',    '1460073600:546',    '1460160000:546',    '1460246400:546',    '1460332800:556',    '1460419200:556',    '1460505600:556',    '1460592000:546',    '1460678400:546',    '1460764800:546',    '1460851200:521',    '1460937600:521',    '1461024000:521',    '1461110400:513',    '1461196800:513',    '1461283200:503',    '1461369600:503',    '1461456000:503',    '1461542400:503',    '1461628800:498',    '1461715200:498',    '1461801600:502',    '1461888000:502',    '1461974400:502',    '1462060800:494',    '1462147200:494',    '1462233600:494',    '1462320000:494',    '1462406400:504',    '1462492800:504',    '1462579200:504',    '1462665600:504',    '1462752000:506',    '1462838400:506',    '1462924800:506',    '1463011200:516',    '1463097600:516',    '1463184000:516',    '1463356800:525',    '1463443200:525',    '1463529600:514',    '1463616000:514',    '1463702400:514',    '1463788800:500',    '1463875200:500',    '1463961600:500',    '1464048000:493',    '1464134400:493',    '1464393600:491',    '1464480000:491',    '1464566400:491',    '1464652800:491',    '1464739200:491',    '1464825600:491',    '1464912000:494',    '1464998400:494',    '1465084800:494',    '1465171200:494',    '1465257600:490',    '1465344000:490',    '1465862400:509',    '1466035200:509',    '1466121600:509',    '1466208000:516',    '1466294400:516',    '1466380800:516',    '1466553600:518',    '1466640000:518',    '1466726400:523',    '1466812800:523',    '1466899200:523',    '1466985600:539',    '1467072000:539',    '1467158400:539',    '1467244800:536',    '1467417600:536',    '1467504000:536',    '1467590400:536',    '1467676800:525',    '1467763200:525',    '1467849600:536',    '1467936000:536',    '1468022400:536',    '1468108800:541',    '1468195200:541',    '1468281600:541',    '1468713600:552',    '1468800000:552',    '1468886400:552',    '1469318400:571',    '1469404800:571',    '1470009600:578',    '1470096000:578',    '1470182400:578',    '1470268800:578',    '1470355200:584',    '1470441600:584',    '1470528000:584',    '1470614400:584',    '1470700800:595',    '1470787200:595',    '1470873600:600',    '1470960000:600',    '1471046400:600',    '1471132800:600',    '1471219200:600',    '1471305600:606',    '1471478400:606',    '1471564800:591',    '1471651200:591',    '1471737600:591',    '1471824000:591',    '1471824000:591',    '1471910400:591',    '1471996800:591',    '1472083200:591',    '1472169600:591',    '1472256000:580',    '1472428800:580',    '1472601600:555',    '1472688000:573',    '1472774400:573',    '1472860800:573',    '1472947200:573',    '1473033600:583',    '1473120000:583',    '1473206400:583',    '1473292800:583',    '1473379200:586',    '1473465600:586',    '1473552000:586',    '1473638400:587',    '1473724800:587',    '1473811200:587',    '1473897600:587',    '1473984000:579',    '1474070400:579',    '1474156800:579',    '1474243200:590',    '1474329600:590',    '1474761600:572',    '1474848000:548',    '1474934400:548',    '1475020800:548',    '1475107200:545',    '1475280000:545',    '1475366400:545',    '1475452800:546',    '1475539200:546',    '1475625600:546',    '1475712000:546',    '1475798400:532',    '1475971200:532',    '1476057600:532',    '1476144000:527',    '1476144000:527',    '1476230400:527',    '1476316800:527',    '1476403200:508',    '1476489600:508',    '1476662400:508',    '1476748800:484',    '1476835200:484',    '1476921600:470',    '1477008000:470',    '1477094400:470',    '1477180800:470',    '1477267200:470',    '1477353600:474',    '1477440000:474',    '1477526400:474',    '1477612800:474',    '1477699200:478',    '1477785600:478',    '1477872000:478',    '1477958400:478',    '1478044800:487',    '1478131200:487',    '1478217600:487',    '1478304000:487',    '1478390400:487',    '1478476800:496',    '1478563200:496',    '1478649600:496',    '1478736000:496',    '1478908800:501',    '1478995200:501',    '1479081600:501',    '1479427200:502',    '1479513600:502',    '1479600000:502',    '1479686400:511',    '1479772800:511',    '1479945600:511',    '1480032000:523',    '1480118400:523',    '1480204800:523',    '1480291200:523',    '1480377600:517',    '1480464000:517',    '1480550400:517',    '1480723200:529',    '1480809600:529',    '1480896000:529',    '1480982400:529',    '1481068800:526',    '1481155200:526',    '1481241600:526',    '1481328000:526',    '1481414400:529',    '1481500800:529',    '1481587200:529',    '1481673600:529',    '1481760000:525',    '1481846400:525',    '1481932800:525',    '1482019200:525',    '1482105600:508',    '1482192000:508',    '1482278400:508',    '1482364800:508',    '1482451200:511',    '1482537600:511',    '1482624000:511',    '1482796800:511',    '1482883200:511',    '1482969600:511',    '1483056000:511',    '1483142400:511',    '1483228800:511',    '1483315200:511',    '1483401600:511',    '1483488000:513',    '1483574400:513',    '1483660800:513',    '1483747200:515',    '1483833600:515',    '1483920000:515',    '1484006400:518',    '1484092800:518',    '1484179200:518',    '1484265600:495',    '1484352000:495',    '1484438400:477',    '1484524800:477',    '1484611200:477',    '1484697600:483',    '1484784000:483',    '1484870400:483',    '1484956800:483',    '1485043200:486',    '1485129600:486',    '1485216000:486',    '1485302400:477',    '1485388800:477',    '1485475200:477',    '1485561600:477',    '1485648000:476',    '1485734400:476',    '1485820800:476',    '1485907200:466',    '1486080000:466',    '1486166400:466',    '1486252800:462',    '1486425600:462',    '1486598400:462',    '1486684800:462',    '1486857600:449',    '1486944000:449',    '1487030400:449',    '1487203200:449',    '1487289600:449',    '1487376000:449',    '1487462400:438',    '1487548800:438',    '1487635200:438',    '1487721600:438',    '1487894400:432',    '1487980800:432',    '1488153600:439',    '1488240000:439',    '1488326400:439',    '1488499200:438',    '1488585600:438',    '1488758400:437',    '1488931200:437',    '1489017600:437',    '1489190400:439',    '1489363200:439',    '1489449600:425',    '1489622400:425',    '1489795200:425',    '1489968000:425',    '1490140800:430',    '1490313600:430',    '1490400000:421',    '1490572800:421',    '1490659200:400',    '1490745600:400',    '1490918400:407',    '1491091200:407',    '1491264000:393',    '1491350400:393',    '1491436800:374',    '1491609600:374',    '1491696000:357',    '1491782400:357',    '1491868800:357',    '1492041600:343',    '1492214400:328',    '1492387200:328',    '1492473600:320',    '1492473600:320',    '1492646400:320',    '1492819200:323',    '1492992000:323',    '1493078400:318',    '1493251200:318',    '1493424000:315',    '1493596800:315',    '1493769600:322',    '1493856000:322',    '1494028800:322',    '1494201600:329',    '1494374400:329',    '1494374400:329',    '1494547200:341',    '1494633600:341',    '1494806400:353',    '1494892800:353',    '1495065600:353',    '1495152000:361',    '1495238400:361',    '1495324800:361',    '1495411200:361',    '1495584000:347',    '1495670400:347',    '1495843200:336',    '1495929600:336',    '1496016000:336',    '1496188800:339',    '1496275200:339',    '1496448000:340',    '1496534400:340',    '1496620800:340',    '1496793600:353',    '1496880000:353',    '1497052800:370',    '1497139200:370',    '1497225600:385',    '1497312000:385',    '1497484800:403',    '1497657600:403',    '1497830400:410',    '1497916800:431',    '1498003200:431',    '1498089600:450',    '1498262400:472',    '1498348800:472',    '1498521600:478',    '1498694400:498',    '1498867200:517',    '1498953600:522',    '1499040000:522',    '1499126400:537',    '1499299200:546',    '1499472000:546',    '1499644800:550',    '1499817600:558',    '1499990400:570',    '1500076800:570',    '1500249600:582',    '1500422400:576',    '1500595200:576',    '1500768000:573',    '1500940800:568',    '1501027200:568',    '1501200000:567',    '1501372800:567',    '1501459200:558',    '1501632000:558',    '1501804800:562',    '1501891200:562',    '1502064000:562',    '1502236800:568',    '1502409600:568',    '1502496000:566',    '1502668800:566',    '1502755200:566',    '1502928000:565',    '1503100800:565',    '1503187200:570',    '1503360000:570',    '1503446400:584',    '1503619200:584',    '1503792000:601',    '1503878400:601',    '1504051200:610',    '1504224000:610',    '1504396800:617',    '1504396800:617',    '1504483200:617',    '1504569600:617',    '1504742400:637',    '1504915200:664',    '1505088000:664',    '1505174400:679',    '1505347200:679',    '1505520000:673',    '1505692800:673',    '1506211200:701',    '1506384000:708',    '1506470400:708',    '1506643200:730',    '1506729600:730',    '1506816000:760',    '1506988800:760',    '1507161600:761',    '1507248000:761',    '1507420800:787',    '1507593600:798',    '1507766400:798',    '1507939200:806',    '1508025600:806',    '1508198400:782',    '1508284800:782',    '1508457600:800',    '1508544000:800',    '1508716800:808',    '1508889600:808',    '1508976000:808',    '1509062400:826',    '1509235200:826',    '1509321600:833',    '1509494400:833',    '1509667200:868',    '1509840000:868',    '1509926400:885',    '1510099200:885',    '1510272000:927',    '1510444800:927',    '1510531200:958',    '1510704000:958',    '1510876800:961',    '1511049600:961',    '1511136000:948',    '1511308800:948',    '1511395200:957',    '1511568000:957',    '1511654400:992',    '1511740800:992',    '1511913600:978',    '1512000000:978',    '1512172800:978',    '1512259200:950',    '1512345600:950',    '1512518400:970',    '1512691200:970',    '1512864000:929',    '1513036800:890',    '1513209600:863',    '1513382400:882',    '1513468800:882',    '1513641600:894',    '1513814400:894',    '1513987200:911',    '1514073600:911',    '1514246400:911',    '1514419200:948',    '1514505600:948',    '1514678400:993',    '1514851200:993',    '1515024000:1043',    '1515196800:1088',    '1515283200:1088',    '1515369600:1088',    '1515456000:1140',    '1515542400:1140',    '1515628800:1140',    '1515715200:1140',    '1515801600:1184',    '1515888000:1184',    '1515974400:1184',    '1516060800:1135',    '1516147200:1135',    '1516233600:1135',    '1516320000:1112',    '1516406400:1112',    '1516579200:1125',    '1516665600:1125',    '1516752000:1123',    '1516838400:1123',    '1516924800:1123',    '1517011200:1118',    '1517097600:1118',    '1517184000:1118',    '1517270400:1108',    '1517356800:1108',    '1517443200:1113',    '1517529600:1113',    '1517616000:1113',    '1517702400:1082',    '1517788800:1082',    '1517875200:1082',    '1517961600:1049',    '1518048000:1049',    '1518134400:1049',    '1518220800:1013',    '1518307200:1013',    '1518393600:1015',    '1518480000:1015',    '1518566400:1015',    '1518652800:1031',    '1518739200:1031',    '1518825600:1031',    '1518912000:1006',    '1518998400:1006',    '1519084800:988',    '1519171200:988',    '1519257600:988',    '1519344000:988',    '1519430400:988',    '1519516800:988',    '1519603200:988',    '1519689600:948',    '1519776000:948',    '1519862400:908',    '1519948800:908',    '1520035200:908',    '1520121600:866',    '1520208000:866',    '1520294400:831',    '1520380800:831',    '1520467200:797',    '1520553600:797',    '1520640000:772',    '1520726400:772',    '1520812800:738',    '1520899200:738',    '1520985600:708',    '1521072000:708',    '1521158400:708',    '1521244800:682',    '1521331200:682' }