Module:Exchange/Dharok's greataxe/Data

return { '1211241600:390300',   '1211328000:396000',    '1211414400:402400',    '1211500800:402400',    '1211587200:401600',    '1211673600:401600',    '1211760000:403600',    '1211846400:403600',    '1211932800:395400',    '1212019200:395400',    '1212105600:383800',    '1212192000:383800',    '1212278400:379500',    '1212364800:375500',    '1212451200:373600',    '1212537600:373800',    '1212624000:381100',    '1212710400:389400',    '1212796800:396300',    '1212883200:399500',    '1212969600:399500',    '1213056000:399500',    '1213142400:396400',    '1213228800:392000',    '1213315200:388300',    '1213401600:383400',    '1213488000:372700',    '1213574400:372700',    '1213660800:367400',    '1213747200:363900',    '1213833600:362100',    '1213920000:363200',    '1214006400:363200',    '1214092800:368000',    '1214179200:377800',    '1214265600:377800',    '1214352000:381500',    '1214438400:381200',    '1214524800:379900',    '1214611200:374800',    '1214697600:370800',    '1214784000:367200',    '1214870400:363300',    '1214956800:359800',    '1215043200:359800',    '1215129600:363400',    '1215216000:368300',    '1215302400:369900',    '1215388800:368400',    '1215475200:363600',    '1215561600:356400',    '1215648000:356400',    '1215734400:352300',    '1215820800:348000',    '1215907200:345000',    '1215993600:336200',    '1216080000:336200',    '1216166400:326600',    '1216252800:316800',    '1216339200:308200',    '1216425600:301000',    '1216512000:295200',    '1216598400:294400',    '1216684800:298800',    '1216771200:305400',    '1216857600:307200',    '1216944000:297400',    '1217030400:297400',    '1217116800:290900',    '1217203200:290050',    '1217289600:289200',    '1217376000:285600',    '1217462400:285300',    '1217548800:285300',    '1217635200:298100',    '1217721600:305800',    '1217808000:298500',    '1217894400:292400',    '1217980800:292400',    '1218067200:287500',    '1218153600:285700',    '1218240000:284700',    '1218326400:284400',    '1218412800:282300',    '1218499200:278900',    '1218585600:276100',    '1218672000:274100',    '1218758400:270900',    '1218844800:269500',    '1218931200:272500',    '1219017600:282300',    '1219104000:284000',    '1219190400:284000',    '1219276800:284000',    '1219363200:281300',    '1219449600:275100',    '1219536000:275100',    '1219622400:271200',    '1219708800:268700',    '1219795200:267600',    '1219881600:265200',    '1219968000:263800',    '1220054400:257800',    '1220140800:257800',    '1220227200:254700',    '1220313600:248000',    '1220400000:235700',    '1220486400:218000',    '1220572800:223400',    '1220659200:223400',    '1220745600:243700',    '1220832000:254600',    '1220918400:254600',    '1221004800:266000',    '1221091200:272200',    '1221177600:274000',    '1221264000:267000',    '1221350400:249300',    '1221436800:243400',    '1221523200:243400',    '1221609600:238200',    '1221696000:250300',    '1221782400:257300',    '1221868800:257300',    '1221955200:258500',    '1222041600:257500',    '1222128000:254500',    '1222214400:260100',    '1222300800:272700',    '1222387200:284400',    '1222473600:311900',    '1222560000:311900',    '1222646400:304500',    '1222732800:289600',    '1222819200:275400',    '1222905600:262600',    '1222992000:251800',    '1223078400:237900',    '1223164800:237900',    '1223251200:236900',    '1223337600:238000',    '1223424000:236400',    '1223510400:236400',    '1223596800:235700',    '1223683200:238000',    '1223769600:243400',    '1223856000:249400',    '1223942400:252400',    '1224028800:252900',    '1224115200:257300',    '1224201600:264000',    '1224288000:271700',    '1224374400:289900',    '1224460800:289900',    '1224547200:292700',    '1224633600:289900',    '1224720000:275700',    '1224806400:275700',    '1224892800:270200',    '1224979200:270200',    '1225065600:269600',    '1225152000:270500',    '1225238400:267100',    '1225324800:260800',    '1225411200:253100',    '1225497600:248600',    '1225584000:243300',    '1225670400:240200',    '1225756800:235900',    '1225843200:235900',    '1225929600:238100',    '1226016000:245700',    '1226102400:256200',    '1226188800:267900',    '1226275200:279100',    '1226361600:289900',    '1226448000:297300',    '1226534400:286000',    '1226620800:273700',    '1226707200:265500',    '1226793600:261400',    '1226880000:260500',    '1226966400:261200',    '1227052800:261200',    '1227139200:264600',    '1227225600:262500',    '1227312000:262500',    '1227398400:258200',    '1227484800:246800',    '1227571200:237900',    '1227657600:237900',    '1227744000:228800',    '1227830400:222500',    '1227916800:222500',    '1228003200:228200',    '1228089600:233000',    '1228176000:236800',    '1228262400:236300',    '1228348800:233300',    '1228435200:229100',    '1228521600:229400',    '1228608000:232800',    '1228694400:234000',    '1228780800:234000',    '1228867200:233300',    '1228953600:235800',    '1229040000:235800',    '1229126400:238800',    '1229212800:242900',    '1229299200:245700',    '1229385600:245600',    '1229472000:242500',    '1229558400:236700',    '1229644800:235000',    '1229731200:235000',    '1229817600:236000',    '1229904000:238800',    '1229990400:241600',    '1230076800:240700',    '1230163200:240700',    '1230249600:238700',    '1230336000:238700',    '1230422400:233700',    '1230508800:233100',    '1230595200:235500',    '1230681600:240300',    '1230768000:240300',    '1230854400:243800',    '1230940800:235800',    '1231027200:230600',    '1231113600:226000',    '1231200000:224300',    '1231286400:219800',    '1231372800:216100',    '1231459200:215200',    '1231545600:216100',    '1231632000:216100',    '1231718400:219600',    '1231804800:221300',    '1231891200:221300',    '1231977600:217400',    '1232064000:214600',    '1232150400:212000',    '1232236800:224700',    '1232323200:224700',    '1232409600:224100',    '1232496000:213600',    '1232582400:213600',    '1232668800:203100',    '1232755200:203100',    '1232841600:217900',    '1232928000:217900',    '1233014400:228400',    '1233100800:249700',    '1233187200:249700',    '1233273600:274300',    '1233360000:287400',    '1233446400:300500',    '1233532800:300500',    '1233619200:309600',    '1233705600:295600',    '1233792000:267300',    '1233878400:267300',    '1233964800:241500',    '1234051200:241500',    '1234137600:229700',    '1234224000:218500',    '1234310400:218500',    '1234396800:226500',    '1234483200:236100',    '1234569600:244900',    '1234656000:254100',    '1234742400:241400',    '1234828800:208400',    '1234915200:208400',    '1235001600:220400',    '1235088000:220400',    '1235174400:213800',    '1235260800:213800',    '1235347200:213700',    '1235433600:223000',    '1235520000:233700',    '1235606400:236800',    '1235692800:226600',    '1235779200:207000',    '1235865600:215000',    '1235952000:224700',    '1236038400:234000',    '1236124800:229000',    '1236211200:229000',    '1236297600:217900',    '1236384000:209300',    '1236470400:216200',    '1236556800:216600',    '1236643200:207200',    '1236729600:207200',    '1236816000:214100',    '1236902400:235400',    '1236988800:235400',    '1237075200:246700',    '1237161600:270300',    '1237248000:277700',    '1237334400:265500',    '1237420800:252900',    '1237507200:241800',    '1237593600:229900',    '1237680000:218700',    '1237766400:210300',    '1237852800:211300',    '1237939200:218100',    '1238025600:228700',    '1238112000:237400',    '1238198400:237400',    '1238284800:226300',    '1238371200:215200',    '1238457600:206400',    '1238544000:209000',    '1238630400:213100',    '1238716800:213100',    '1238803200:209400',    '1238889600:212100',    '1238976000:212100',    '1239062400:214000',    '1239148800:217400',    '1239235200:214300',    '1239321600:210300',    '1239408000:212700',    '1239494400:214400',    '1239580800:205400',    '1239667200:205400',    '1239753600:205100',    '1239840000:208500',    '1239926400:208500',    '1240012800:205700',    '1240099200:217300',    '1240185600:217300',    '1240272000:222100',    '1240358400:226000',    '1240444800:220900',    '1240531200:210400',    '1240617600:200100',    '1240704000:198400',    '1240790400:197900',    '1240876800:208100',    '1240963200:206000',    '1241049600:206000',    '1241136000:205200',    '1241222400:210500',    '1241308800:228200',    '1241395200:228200',    '1241481600:237900',    '1241568000:249000',    '1241654400:257000',    '1241740800:240500',    '1241827200:240500',    '1241913600:229000',    '1242000000:206100',    '1242086400:187300',    '1242172800:171900',    '1242259200:150800',    '1242345600:144000',    '1242432000:144000',    '1242518400:142800',    '1242604800:149300',    '1242691200:156400',    '1242777600:170300',    '1242864000:177700',    '1242950400:182500',    '1243036800:185300',    '1243123200:184300',    '1243209600:169000',    '1243296000:161800',    '1243382400:161800',    '1243468800:171800',    '1243555200:171800',    '1243641600:179900',    '1243728000:178800',    '1243814400:170600',    '1243900800:154700',    '1243987200:154700',    '1244073600:158300',    '1244160000:158900',    '1244246400:158900',    '1244332800:162800',    '1244419200:165500',    '1244505600:170700',    '1244592000:179900',    '1244678400:174100',    '1244764800:167500',    '1244851200:167500',    '1244937600:165900',    '1245024000:165200',    '1245110400:167500',    '1245196800:176500',    '1245283200:184100',    '1245369600:184100',    '1245456000:186800',    '1245542400:183000',    '1245628800:176100',    '1245715200:175400',    '1245801600:182000',    '1245888000:185400',    '1245974400:185400',    '1246060800:187100',    '1246147200:189700',    '1246233600:189700',    '1246320000:192700',    '1246406400:194200',    '1246492800:199900',    '1246579200:207900',    '1246665600:219500',    '1246752000:219500',    '1246838400:221200',    '1246924800:236700',    '1247011200:236400',    '1247097600:236400',    '1247184000:225000',    '1247270400:203800',    '1247356800:203800',    '1247443200:203300',    '1247529600:212000',    '1247616000:220800',    '1247702400:211700',    '1247788800:201300',    '1247875200:192900',    '1247961600:204100',    '1248048000:204100',    '1248134400:213300',    '1248220800:229600',    '1248307200:229600',    '1248393600:227500',    '1248480000:220600',    '1248566400:214200',    '1248652800:221400',    '1248739200:221400',    '1248825600:238600',    '1248912000:238600',    '1248998400:254200',    '1249084800:266400',    '1249171200:279100',    '1249257600:292300',    '1249344000:305200',    '1249430400:318700',    '1249516800:331800',    '1249603200:331100',    '1249689600:318300',    '1249776000:306600',    '1249862400:301800',    '1249948800:299600',    '1250035200:304500',    '1250121600:314500',    '1250208000:318200',    '1250294400:318400',    '1250380800:309800',    '1250467200:309800',    '1250553600:301000',    '1250640000:301300',    '1250726400:301300',    '1250812800:310700',    '1250899200:310700',    '1250985600:302600',    '1251072000:289300',    '1251158400:265100',    '1251244800:265100',    '1251331200:270600',    '1251417600:270600',    '1251504000:282000',    '1251590400:293500',    '1251676800:300900',    '1251763200:295400',    '1251849600:295100',    '1251936000:299800',    '1252022400:299800',    '1252108800:305800',    '1252195200:310600',    '1252281600:327000',    '1252368000:327000',    '1252454400:331000',    '1252540800:338500',    '1252627200:353000',    '1252713600:363400',    '1252800000:370300',    '1252886400:374600',    '1252972800:382800',    '1253059200:383200',    '1253145600:372900',    '1253232000:372900',    '1253318400:367000',    '1253404800:375900',    '1253491200:384400',    '1253577600:393000',    '1253664000:406800',    '1253750400:417800',    '1253836800:447800',    '1253923200:447800',    '1254009600:462300',    '1254096000:474800',    '1254182400:474800',    '1254268800:446300',    '1254355200:446300',    '1254441600:431900',    '1254528000:431900',    '1254614400:437100',    '1254700800:451500',    '1254787200:451500',    '1254873600:448900',    '1254960000:441300',    '1255046400:426200',    '1255132800:405700',    '1255219200:405500',    '1255305600:405500',    '1255392000:404900',    '1255478400:404900',    '1255564800:415400',    '1255651200:423100',    '1255737600:423100',    '1255824000:436000',    '1255910400:445200',    '1255996800:455600',    '1256083200:475000',    '1256169600:475000',    '1256256000:488100',    '1256342400:500000',    '1256428800:464300',    '1256515200:453100',    '1256601600:453100',    '1256688000:417000',    '1256774400:417000',    '1256860800:399800',    '1256947200:408000',    '1257033600:425300',    '1257120000:442200',    '1257206400:458900',    '1257292800:472100',    '1257379200:471600',    '1257465600:471600',    '1257552000:481300',    '1257638400:481300',    '1257724800:488300',    '1257811200:482600',    '1257897600:486100',    '1257984000:486100',    '1258070400:487600',    '1258156800:495200',    '1258243200:498600',    '1258329600:504800',    '1258416000:494800',    '1258502400:489500',    '1258588800:489500',    '1258675200:495800',    '1258761600:496400',    '1258848000:497800',    '1258934400:497800',    '1259020800:497300',    '1259107200:496600',    '1259193600:497300',    '1259280000:498200',    '1259366400:501200',    '1259452800:503400',    '1259539200:502900',    '1259625600:502900',    '1259712000:492300',    '1259798400:483800',    '1259884800:454600',    '1259971200:454600',    '1260057600:473400',    '1260144000:483500',    '1260230400:483500',    '1260316800:488000',    '1260403200:498000',    '1260489600:498000',    '1260576000:504800',    '1260662400:517900',    '1260748800:523900',    '1260835200:536500',    '1260921600:546600',    '1261008000:547200',    '1261094400:547200',    '1261180800:543100',    '1261267200:553000',    '1261353600:579000',    '1261440000:579000',    '1261526400:586300',    '1261612800:589400',    '1261699200:597200',    '1261785600:619100',    '1261872000:628500',    '1261958400:628500',    '1262044800:638000',    '1262131200:638000',    '1262217600:641700',    '1262304000:636800',    '1262390400:613600',    '1262476800:583800',    '1262563200:536800',    '1262649600:518400',    '1262736000:518400',    '1262822400:529100',    '1262908800:549800',    '1262995200:566800',    '1263081600:578200',    '1263168000:578200',    '1263254400:596900',    '1263340800:596900',    '1263427200:581800',    '1263513600:581800',    '1263600000:569200',    '1263686400:563900',    '1263772800:563900',    '1263859200:563900',    '1263945600:561900',    '1264032000:561900',    '1264118400:570200',    '1264204800:570200',    '1264291200:575900',    '1264377600:575900',    '1264464000:572400',    '1264550400:567300',    '1264636800:568100',    '1264723200:582700',    '1264809600:591400',    '1264896000:599400',    '1264982400:600200',    '1265068800:600200',    '1265155200:600100',    '1265241600:600100',    '1265328000:601800',    '1265414400:605900',    '1265500800:615000',    '1265587200:611800',    '1265673600:611800',    '1265760000:586700',    '1265846400:570800',    '1266019200:565700',    '1266105600:584100',    '1266192000:589500',    '1266278400:589500',    '1266364800:585100',    '1266451200:591300',    '1266537600:603200',    '1266624000:603200',    '1266710400:607200',    '1266796800:595600',    '1266883200:595600',    '1266969600:589100',    '1267056000:587200',    '1267142400:584600',    '1267228800:584600',    '1267315200:576400',    '1267401600:570300',    '1267488000:554500',    '1267574400:535000',    '1267660800:582800',    '1267747200:582800',    '1267833600:585700',    '1267920000:584800',    '1268006400:573000',    '1268092800:564700',    '1268179200:552200',    '1268265600:547000',    '1268352000:545100',    '1268438400:556600',    '1268524800:567300',    '1268611200:572200',    '1268697600:572200',    '1268784000:579800',    '1268870400:587900',    '1268956800:593700',    '1269043200:596900',    '1269129600:594300',    '1269216000:589400',    '1269302400:581900',    '1269388800:581900',    '1269475200:547600',    '1269561600:547800',    '1269648000:547800',    '1269734400:554500',    '1269820800:564800',    '1269907200:566300',    '1269993600:562200',    '1270080000:561000',    '1270166400:560200',    '1270252800:560700',    '1270339200:566100',    '1270425600:564700',    '1270512000:555600',    '1270598400:555600',    '1270684800:553100',    '1270771200:566900',    '1270857600:566900',    '1270944000:569600',    '1271030400:567400',    '1271116800:546300',    '1271203200:546300',    '1271289600:531600',    '1271376000:521700',    '1271462400:521700',    '1271548800:538000',    '1271635200:538600',    '1271721600:538600',    '1271808000:530300',    '1271894400:530300',    '1271980800:538800',    '1272067200:538800',    '1272153600:545100',    '1272240000:544900',    '1272326400:545500',    '1272412800:555300',    '1272499200:555300',    '1272585600:564200',    '1272672000:572800',    '1272758400:579400',    '1272844800:575200',    '1272931200:575200',    '1273017600:572000',    '1273104000:572000',    '1273190400:580700',    '1273276800:580700',    '1273363200:594000',    '1273449600:594000',    '1273536000:597800',    '1273622400:603700',    '1273708800:612300',    '1273795200:622800',    '1273881600:630200',    '1273968000:636000',    '1274054400:639000',    '1274140800:644300',    '1274227200:642800',    '1274313600:642800',    '1274400000:628300',    '1274486400:608000',    '1274572800:592400',    '1274659200:578900',    '1274745600:577100',    '1274832000:594900',    '1274918400:594900',    '1275004800:606000',    '1275091200:619500',    '1275177600:621900',    '1275264000:623900',    '1275350400:625700',    '1275436800:629300',    '1275523200:629300',    '1275609600:629500',    '1275696000:629000',    '1275782400:631600',    '1275868800:634100',    '1275955200:635800',    '1276041600:639300',    '1276128000:645600',    '1276214400:667000',    '1276300800:667000',    '1276387200:677100',    '1276473600:683100',    '1276560000:697700',    '1276646400:704500',    '1276732800:704500',    '1276819200:718500',    '1276905600:718500',    '1276992000:745800',    '1277078400:748500',    '1277164800:753500',    '1277251200:753500',    '1277337600:732400',    '1277424000:732400',    '1277510400:706100',    '1277596800:682400',    '1277683200:662800',    '1277769600:629200',    '1277856000:636700',    '1277942400:636700',    '1278028800:663200',    '1278115200:688000',    '1278201600:701500',    '1278288000:670700',    '1278374400:670700',    '1278460800:651300',    '1278547200:668200',    '1278633600:677400',    '1278720000:677400',    '1278806400:680400',    '1278892800:681600',    '1278979200:675700',    '1279065600:675700',    '1279152000:674700',    '1279238400:674700',    '1279324800:684800',    '1279411200:698100',    '1279497600:718900',    '1279584000:748200',    '1279670400:748200',    '1279756800:719600',    '1279843200:699000',    '1279929600:699000',    '1280016000:710500',    '1280102400:730700',    '1280188800:741100',    '1280275200:737100',    '1280361600:714900',    '1280448000:714900',    '1280534400:711900',    '1280620800:711300',    '1280707200:727600',    '1280793600:727600',    '1280880000:738400',    '1280966400:689600',    '1281052800:689600',    '1281139200:668700',    '1281225600:672000',    '1281312000:675500',    '1281398400:676400',    '1281484800:693700',    '1281571200:693700',    '1281657600:687000',    '1281744000:669300',    '1281830400:669600',    '1281916800:684600',    '1282003200:685000',    '1282089600:685000',    '1282176000:683800',    '1282262400:683800',    '1282348800:694300',    '1282435200:709900',    '1282521600:724500',    '1282608000:743700',    '1282694400:769600',    '1282780800:790700',    '1282867200:782700',    '1282953600:782700',    '1283040000:752000',    '1283126400:714700',    '1283212800:713700',    '1283299200:730600',    '1283385600:730600',    '1283472000:734500',    '1283558400:733900',    '1283644800:786300',    '1283731200:786300',    '1283817600:822100',    '1283904000:822100',    '1283990400:827600',    '1284076800:834200',    '1284163200:833000',    '1284249600:820800',    '1284336000:814700',    '1284422400:815400',    '1284508800:815400',    '1284595200:828600',    '1284681600:846200',    '1284768000:884800',    '1284854400:884800',    '1284940800:904600',    '1285027200:904600',    '1285113600:923000',    '1285200000:923000',    '1285286400:924100',    '1285372800:926600',    '1285459200:940500',    '1285545600:957400',    '1285632000:976600',    '1285718400:976600',    '1285804800:987300',    '1285891200:987300',    '1285977600:981300',    '1286064000:956400',    '1286150400:929900',    '1286236800:911800',    '1286323200:888900',    '1286409600:874400',    '1286496000:873600',    '1286582400:873600',    '1286668800:884700',    '1286755200:929200',    '1286841600:929200',    '1286928000:937300',    '1287014400:939000',    '1287100800:939100',    '1287187200:939100',    '1287273600:930400',    '1287360000:910700',    '1287446400:910700',    '1287532800:910700',    '1287619200:922000',    '1287705600:922000',    '1287792000:934500',    '1287878400:945800',    '1287964800:945200',    '1288051200:945200',    '1288137600:935900',    '1288224000:908000',    '1288310400:868800',    '1288396800:871200',    '1288483200:876400',    '1288569600:881100',    '1288656000:881100',    '1288742400:879500',    '1288828800:865000',    '1288915200:846400',    '1289088000:802500',    '1289174400:812800',    '1289260800:828400',    '1289347200:828400',    '1289433600:846200',    '1289520000:859300',    '1289606400:856400',    '1289692800:837400',    '1289779200:796800',    '1289865600:796800',    '1289952000:867400',    '1290038400:867400',    '1290124800:899500',    '1290211200:944500',    '1290297600:1000000',    '1290384000:1000000',    '1290470400:1100000',    '1290556800:1100000',    '1290643200:1200000',    '1290729600:1200000',    '1290816000:1200000',    '1290902400:1300000',    '1290988800:1300000',    '1291075200:1200000',    '1291161600:1100000',    '1291248000:1000000',    '1291334400:1000000',    '1291420800:981300',    '1291507200:932200',    '1291593600:840500',    '1291680000:840500',    '1291766400:835100',    '1291852800:865100',    '1291939200:865100',    '1292025600:906000',    '1292112000:900200',    '1292198400:882900',    '1292284800:849500',    '1292371200:864600',    '1292457600:864600',    '1292544000:863400',    '1292630400:863400',    '1292716800:833300',    '1292803200:833300',    '1292889600:836000',    '1292976000:841800',    '1293062400:838300',    '1293148800:833900',    '1293235200:833900',    '1293321600:819200',    '1293408000:784400',    '1293494400:753100',    '1293580800:730800',    '1293667200:706800',    '1293753600:693800',    '1293840000:693800',    '1293926400:723100',    '1294012800:744100',    '1294185600:772000',    '1294358400:746400',    '1294444800:726969',    '1294617600:726200',    '1294704000:750300',    '1294790400:773400',    '1294876800:755600',    '1294963200:745300',    '1295136000:740900',    '1295222400:723100',    '1295308800:703800',    '1295395200:709300',    '1295568000:711300',    '1295654400:705100',    '1295740800:700907',    '1295827200:704300',    '1296000000:700100',    '1296086400:682500',    '1296259200:637300',    '1296432000:608300',    '1296604800:588900',    '1296691200:610500',    '1296777600:622900',    '1296864000:601700',    '1296950400:579500',    '1297123200:553600',    '1297209600:527300',    '1297382400:492700',    '1297468800:479813',    '1297555200:494800',    '1297641600:514600',    '1297728000:548400',    '1297814400:548400',    '1297987200:551500',    '1298160000:526400',    '1298246400:520000',    '1298419200:512900',    '1298505600:488800',    '1298678400:479200',    '1298764800:464900',    '1298851200:439700',    '1299024000:428800',    '1299110400:417900',    '1299196800:417900',    '1299283200:426700',    '1299369600:440900',    '1299456000:440991',    '1299628800:467800',    '1299801600:414900',    '1299974400:421400',    '1300060800:431000',    '1300147200:427700',    '1300233600:427700',    '1300320000:391300',    '1300492800:380200',    '1300665600:396400',    '1300752000:417500',    '1301011200:444400',    '1301184000:478000',    '1301270400:497500',    '1301443200:546000',    '1301529600:602000',    '1301702400:629700',    '1301788800:661157',    '1302048000:698100',    '1302220800:763135',    '1302307200:835144',    '1302480000:917500',    '1302566400:956603',    '1302739200:1000000',    '1302912000:1000000',    '1302998400:1100000',    '1303171200:1200000',    '1303344000:1300000',    '1303430400:1400000',    '1303516800:1400000',    '1303603200:1500000',    '1303689600:1600000',    '1303776000:1600000',    '1303948800:1554000',    '1304121600:1400000',    '1304208000:1300000',    '1304294400:1200000',    '1304380800:1100000',    '1304467200:1100000',    '1304640000:1000000',    '1304726400:980000',    '1304812800:940100',    '1304899200:922800',    '1304985600:930300',    '1305158400:954300',    '1305244800:955000',    '1305331200:912000',    '1305504000:857332',    '1305676800:832600',    '1305849600:786100',    '1305936000:745700',    '1306022400:730936',    '1306281600:761600',    '1306368000:797600',    '1306454400:823200',    '1306540800:818300',    '1306627200:801400',    '1306713600:777000',    '1306800000:753665',    '1306886400:739800',    '1307059200:733500',    '1307232000:794500',    '1307318400:808200',    '1307404800:812900',    '1307491200:804900',    '1307664000:787100',    '1307750400:777600',    '1307836800:787512',    '1308009600:864850',    '1308182400:882000',    '1308355200:873300',    '1308441600:861100',    '1308528000:853600',    '1308700800:834900',    '1308873600:791900',    '1308960000:760900',    '1309046400:809994',    '1309305600:732500',    '1309478400:713700',    '1309564800:706100',    '1309651200:728700',    '1309737600:745800',    '1309910400:738900',    '1310083200:713000',    '1310169600:704700',    '1310256000:702300',    '1310342400:702900',    '1310515200:743700',    '1310688000:701217',    '1310860800:692300',    '1310947200:687700',    '1311120000:676900',    '1311292800:684200',    '1311379200:673000',    '1311465600:658400',    '1311552000:646400',    '1311724800:607800',    '1311811200:581582',    '1311897600:560601',    '1311984000:540600',    '1312070400:528800',    '1312156800:550200',    '1312243200:558344',    '1312502400:575200',    '1312675200:591600',    '1312761600:604500',    '1312934400:675500',    '1313020800:708200',    '1313193600:711400',    '1313366400:672900',    '1313452800:648073',    '1313625600:596800',    '1313884800:598800',    '1313971200:615100',    '1314144000:639700',    '1314316800:594600',    '1314489600:560100',    '1314576000:564400',    '1314748800:591000',    '1314921600:618900',    '1315008000:642700',    '1315094400:651800',    '1315180800:674300',    '1315353600:673600',    '1315526400:632900',    '1315612800:605300',    '1315699200:585600',    '1315785600:575800',    '1315958400:606500',    '1316044800:626300',    '1316131200:636500',    '1316304000:634200',    '1316563200:617300',    '1316736000:601300',    '1316908800:605200',    '1317081600:625300',    '1317340800:633300',    '1317427200:616500',    '1317513600:616500',    '1317600000:619800',    '1317772800:622300',    '1317945600:614700',    '1318118400:592500',    '1318204800:590800',    '1318291200:597300',    '1318377600:600700',    '1318550400:597100',    '1318723200:576100',    '1318809600:581000',    '1318982400:605576',    '1319155200:608900',    '1319328000:604700',    '1319414400:621200',    '1319587200:640800',    '1319673600:606739',    '1319760000:598200',    '1319932800:598900',    '1320019200:590300',    '1320192000:543400',    '1320278400:565400',    '1320451200:587400',    '1320537600:612800',    '1320624000:620200',    '1320796800:620300',    '1320969600:571300',    '1321142400:509300',    '1321401600:499100',    '1321488000:537900',    '1321660800:563900',    '1321833600:558681',    '1322092800:531400',    '1322179200:531400',    '1322265600:548800',    '1322438400:539200',    '1322524800:535900',    '1322611200:522100',    '1322784000:501200',    '1322956800:499866',    '1323043200:507226',    '1323129600:509443',    '1323216000:521137',    '1323302400:523811',    '1323388800:530009',    '1323475200:534047',    '1323561600:541785',    '1323648000:552290',    '1323734400:556990',    '1323820800:555164',    '1323907200:565236',    '1323993600:583044',    '1324080000:596812',    '1324166400:595731',    '1324252800:575941',    '1324339200:551847',    '1324425600:541173',    '1324512000:537769',    '1324598400:548094',    '1324684800:554278',    '1324771200:568919',    '1324857600:575625',    '1324944000:575894',    '1325030400:574083',    '1325116800:576763',    '1325203200:569975',    '1325289600:571700',    '1325376000:583271',    '1325462400:587210',    '1325548800:613554',    '1325635200:643728',    '1325721600:663458',    '1325808000:642027',    '1325894400:612374',    '1325980800:581847',    '1326067200:554041',    '1326153600:534072',    '1326240000:511227',    '1326326400:489962',    '1326412800:473085',    '1326499200:480790',    '1326585600:491528',    '1326672000:492146',    '1326758400:486104',    '1326844800:484585',    '1326931200:479659',    '1327017600:477167',    '1327104000:480754',    '1327190400:486953',    '1327276800:483521',    '1327363200:488131',    '1327449600:491171',    '1327536000:492330',    '1327622400:499597',    '1327708800:492730',    '1327795200:485194',    '1327881600:478522',    '1327968000:471980',    '1328054400:461298',    '1328140800:457587',    '1328227200:462301',    '1328313600:473872',    '1328400000:478255',    '1328486400:478182',    '1328572800:476388',    '1328659200:480831',    '1328745600:488133',    '1328832000:493767',    '1328918400:494167',    '1329004800:502376',    '1329091200:515431',    '1329177600:515544',    '1329264000:516871',    '1329350400:510381',    '1329436800:497242',    '1329523200:487632',    '1329609600:514644',    '1329696000:508639',    '1329782400:498871',    '1329868800:492438',    '1329955200:486595',    '1330041600:482158',    '1330128000:486244',    '1330214400:478592',    '1330300800:478333',    '1330387200:483195',    '1330473600:481853',    '1330560000:477861',    '1330646400:472270',    '1330732800:470046',    '1330819200:473592',    '1330905600:473009',    '1330992000:479969',    '1331078400:484719',    '1331164800:497905',    '1331251200:512951',    '1331337600:533634',    '1331424000:543464',    '1331510400:550063',    '1331596800:535826',    '1331683200:520858',    '1331769600:501623',    '1331856000:480443',    '1331942400:486221',    '1332028800:488185',    '1332115200:504734',    '1332201600:518638',    '1332288000:528940',    '1332374400:516694',    '1332460800:512896',    '1332547200:509098',    '1332633600:505300',    '1332720000:501502',    '1332806400:497704',    '1332892800:500570',    '1332979200:508196',    '1333065600:513645',    '1333152000:523197',    '1333238400:533188',    '1333324800:543607',    '1333411200:536501',    '1333497600:523961',    '1333584000:512316',    '1333670400:504935',    '1333756800:498362',    '1333843200:496682',    '1333929600:495320',    '1334016000:490324',    '1334102400:491045',    '1334188800:492900',    '1334275200:501242',    '1334361600:503617',    '1334448000:513444',    '1334534400:519933',    '1334620800:510505',    '1334707200:502586',    '1334793600:495138',    '1334880000:492608',    '1334966400:496804',    '1335052800:504861',    '1335139200:508476',    '1335225600:501439',    '1335312000:494314',    '1335398400:498725',    '1335484800:513717',    '1335571200:527143',    '1335657600:538163',    '1335744000:546053',    '1335830400:546805',    '1335916800:556943',    '1336003200:564913',    '1336089600:569482',    '1336176000:582352',    '1336262400:596401',    '1336348800:597059',    '1336435200:592637',    '1336521600:589331',    '1336608000:589081',    '1336694400:588746',    '1336780800:586590',    '1336867200:592527',    '1336953600:610500',    '1337040000:627111',    '1337126400:638164',    '1337212800:637872',    '1337299200:638104',    '1337385600:646267',    '1337472000:637452',    '1337558400:622890',    '1337644800:602379',    '1337731200:585009',    '1337817600:569442',    '1337904000:559793',    '1337990400:570647',    '1338076800:589861',    '1338163200:611179',    '1338249600:623506',    '1338336000:610426',    '1338422400:591731',    '1338508800:583008',    '1338595200:587112',    '1338681600:604438',    '1338768000:630041',    '1338854400:646145',    '1338940800:651688',    '1339027200:639672',    '1339113600:629703',    '1339200000:621853',    '1339286400:628106',    '1339372800:640603',    '1339459200:649563',    '1339545600:657780',    '1339632000:682041',    '1339718400:701772',    '1339804800:698197',    '1339891200:689156',    '1339977600:695045',    '1340064000:698260',    '1340150400:705011',    '1340236800:704396',    '1340323200:713100',    '1340409600:723707',    '1340496000:735635',    '1340582400:739395',    '1340668800:739818',    '1340755200:733268',    '1340841600:726948',    '1340928000:718233',    '1341014400:706602',    '1341100800:696539',    '1341187200:680268',    '1341273600:665240',    '1341360000:659436',    '1341446400:650407',    '1341532800:636214',    '1341619200:622832',    '1341705600:612133',    '1341792000:598219',    '1341878400:583671',    '1341964800:573239',    '1342051200:566284',    '1342137600:559112',    '1342224000:559152',    '1342310400:561539',    '1342396800:566288',    '1342483200:570206',    '1342569600:575829',    '1342656000:579418',    '1342742400:575190',    '1342828800:568282',    '1342915200:565180',    '1343001600:575794',    '1343088000:581584',    '1343174400:582589',    '1343260800:586659',    '1343347200:590224',    '1343433600:591710',    '1343520000:595380',    '1343606400:605515',    '1343692800:617145',    '1343779200:622626',    '1343865600:630539',    '1343952000:639213',    '1344038400:645714',    '1344124800:650852',    '1344211200:655648',    '1344297600:665815',    '1344384000:666058',    '1344470400:673989',    '1344556800:685830',    '1344643200:696523',    '1344729600:707413',    '1344816000:701682',    '1344902400:698608',    '1344988800:674167',    '1345075200:647333',    '1345161600:627896',    '1345248000:613923',    '1345334400:611296',    '1345420800:607394',    '1345507200:602966',    '1345593600:607565',    '1345680000:617340',    '1345766400:628409',    '1345852800:633203',    '1345939200:632118',    '1346025600:628326',    '1346112000:621166',    '1346198400:614636',    '1346284800:614773',    '1346371200:615685',    '1346457600:620601',    '1346544000:630807',    '1346630400:643929',    '1346716800:655935',    '1346803200:661665',    '1346889600:654291',    '1346976000:643680',    '1347062400:634803',    '1347148800:623761',    '1347235200:611191',    '1347321600:608268',    '1347408000:602443',    '1347494400:604434',    '1347580800:616237',    '1347667200:624426',    '1347753600:617458',    '1347840000:606719',    '1347926400:598928',    '1348012800:586300',    '1348099200:577464',    '1348185600:573863',    '1348272000:580658',    '1348358400:597835',    '1348444800:605565',    '1348531200:609785',    '1348617600:606745',    '1348704000:601909',    '1348790400:604615',    '1348876800:616058',    '1348963200:619481',    '1349049600:624293',    '1349136000:621989',    '1349222400:620135',    '1349308800:622596',    '1349395200:626956',    '1349481600:630324',    '1349568000:640577',    '1349654400:646440',    '1349740800:653510',    '1349827200:675150',    '1349913600:704674',    '1350000000:723249',    '1350086400:720392',    '1350172800:693019',    '1350259200:685104',    '1350345600:676397',    '1350432000:681186',    '1350518400:694290',    '1350604800:716958',    '1350691200:716694',    '1350777600:725014',    '1350864000:725352',    '1350950400:719505',    '1351036800:710152',    '1351123200:702285',    '1351209600:687768',    '1351296000:685080',    '1351382400:680390',    '1351468800:669150',    '1351555200:663605',    '1351641600:688711',    '1351728000:705462',    '1351814400:720086',    '1351900800:738116',    '1351987200:743365',    '1352073600:745594',    '1352160000:749157',    '1352246400:752720',    '1352332800:756283',    '1352419200:759846',    '1352505600:763409',    '1352592000:766972',    '1352678400:770535',    '1352764800:774098',    '1352851200:808982',    '1352937600:814109',    '1353024000:794521',    '1353110400:761383',    '1353196800:742020',    '1353283200:724924',    '1353369600:695084',    '1353456000:663429',    '1353542400:642293',    '1353628800:632999',    '1353715200:614568',    '1353801600:607646',    '1353888000:612074',    '1353974400:629283',    '1354060800:653529',    '1354147200:686141',    '1354233600:720449',    '1354320000:756472',    '1354406400:794296',    '1354492800:834011',    '1354579200:875712',    '1354665600:919455',    '1354752000:965428',    '1354838400:1013700',    '1354924800:1061122',    '1355011200:1114179',    '1355097600:1169888',    '1355184000:1228383',    '1355270400:1238954',    '1355356800:1179517',    '1355443200:1121535',    '1355529600:1077409',    '1355616000:1040943',    '1355702400:993793',    '1355788800:947893',    '1355875200:900498',    '1355961600:860668',    '1356048000:818482',    '1356134400:818482',    '1356220800:777612',    '1356307200:739367',    '1356393600:713202',    '1356480000:713202',    '1356566400:709838',    '1356652800:709838',    '1356739200:740065',    '1356825600:758971',    '1356912000:731575',    '1356998400:720307',    '1357084800:700813',    '1357171200:710301',    '1357257600:710301',    '1357344000:718486',    '1357430400:718486',    '1357516800:699228',    '1357603200:682366',    '1357689600:681235',    '1357776000:681235',    '1357862400:652578',    '1357948800:626424',    '1358035200:619027',    '1358121600:630120',    '1358208000:644270',    '1358294400:648348',    '1358380800:654372',    '1358467200:649395',    '1358553600:658511',    '1358640000:661634',    '1358726400:680219',    '1358812800:658576',    '1358899200:658576',    '1358985600:628983',    '1359072000:598948',    '1359158400:598948',    '1359244800:589506',    '1359331200:590492',    '1359417600:590492',    '1359504000:586165',    '1359590400:592676',    '1359676800:605463',    '1359763200:625956',    '1359849600:650012',    '1359936000:662666',    '1360022400:662666',    '1360108800:669549',    '1360195200:640570',    '1360281600:640570',    '1360368000:609543',    '1360454400:582972',    '1360540800:568517',    '1360627200:568517',    '1360713600:562674',    '1360800000:544581',    '1360886400:544581',    '1360972800:533080',    '1361059200:533080',    '1361145600:515213',    '1361232000:509937',    '1361318400:512536',    '1361404800:512536',    '1361491200:523551',    '1361577600:527450',    '1361664000:527450',    '1361750400:528986',    '1361836800:528986',    '1361923200:518701',    '1362009600:518701',    '1362096000:518359',    '1362182400:511592',    '1362268800:511592',    '1362355200:504015',    '1362441600:501614',    '1362528000:487101',    '1362614400:487101',    '1362700800:470805',    '1362787200:470805',    '1362873600:457476',    '1362960000:449399',    '1363046400:449399',    '1363132800:447065',    '1363219200:447065',    '1363305600:429603',    '1363392000:429603',    '1363478400:412920',    '1363564800:407790',    '1363651200:405584',    '1363737600:404729',    '1363824000:404729',    '1363910400:410609',    '1363996800:414045',    '1364083200:422355',    '1364169600:434374',    '1364256000:434374',    '1364342400:447801',    '1364428800:447801',    '1364515200:465623',    '1364601600:478049',    '1364688000:494445',    '1364774400:494445',    '1364860800:507004',    '1364947200:505668',    '1365033600:504333',    '1365120000:502997',    '1365206400:501661',    '1365292800:500325',    '1365379200:498990',    '1365465600:497654',    '1365552000:499264',    '1365638400:499264',    '1365724800:496148',    '1365811200:504431',    '1365897600:504431',    '1365984000:511828',    '1366070400:511828',    '1366156800:529986',    '1366243200:529986',    '1366329600:544472',    '1366416000:551614',    '1366502400:551614',    '1366588800:558244',    '1366675200:558244',    '1366761600:550120',    '1366848000:550120',    '1366934400:549080',    '1367020800:549080',    '1367107200:536237',    '1367193600:529607',    '1367280000:529607',    '1367366400:520042',    '1367452800:520042',    '1367539200:522065',    '1367625600:522065',    '1367712000:528621',    '1367798400:528621',    '1367884800:548591',    '1367971200:548591',    '1368057600:562022',    '1368144000:562022',    '1368230400:557814',    '1368316800:545346',    '1368403200:545346',    '1368489600:544151',    '1368576000:544151',    '1368662400:560640',    '1368748800:560640',    '1368835200:569801',    '1368921600:572050',    '1369008000:572050',    '1369094400:552793',    '1369180800:552793',    '1369267200:529722',    '1369353600:505977',    '1369440000:505977',    '1369526400:503621',    '1369612800:503621',    '1369699200:505607',    '1369785600:505607',    '1369872000:517650',    '1369958400:517650',    '1370044800:526329',    '1370131200:526329',    '1370217600:532413',    '1370304000:532413',    '1370390400:537684',    '1370476800:537684',    '1370563200:551845',    '1370649600:565669',    '1370736000:565669',    '1370822400:578047',    '1370908800:585997',    '1370995200:569751',    '1371081600:569751',    '1371168000:548023',    '1371254400:543192',    '1371340800:543192',    '1371427200:551664',    '1371513600:551664',    '1371600000:554006',    '1371686400:554006',    '1371772800:541018',    '1371859200:529956',    '1371945600:529956',    '1372032000:523662',    '1372118400:523662',    '1372204800:523276',    '1372291200:523276',    '1372377600:528840',    '1372464000:528840',    '1372550400:536096',    '1372636800:538032',    '1372723200:538032',    '1372809600:543197',    '1372896000:543197',    '1372982400:540557',    '1373068800:540557',    '1373155200:533814',    '1373241600:533814',    '1373328000:533900',    '1373414400:533900',    '1373500800:538129',    '1373587200:538129',    '1373673600:538730',    '1373760000:538730',    '1373846400:537936',    '1373932800:537936',    '1374019200:536517',    '1374105600:535098',    '1374192000:533680',    '1374278400:532261',    '1374364800:530842',    '1374451200:529423',    '1374537600:535688',    '1374624000:535688',    '1374710400:538257',    '1374796800:538257',    '1374883200:533084',    '1374969600:533084',    '1375056000:525586',    '1375142400:525586',    '1375228800:523682',    '1375315200:523682',    '1375401600:532568',    '1375488000:532568',    '1375574400:532568',    '1375660800:538373',    '1375747200:538373',    '1375833600:538373',    '1375920000:531967',    '1376006400:531967',    '1376092800:531967',    '1376179200:526671',    '1376265600:526671',    '1376352000:511170',    '1376438400:511170',    '1376524800:494841',    '1376611200:494841',    '1376697600:494841',    '1376784000:483774',    '1376870400:483774',    '1376956800:469287',    '1377043200:469287',    '1377129600:469287',    '1377216000:452416',    '1377302400:452416',    '1377388800:444012',    '1377475200:444012',    '1377561600:444012',    '1377648000:432275',    '1377734400:432275',    '1377820800:432275',    '1377907200:432275',    '1377993600:424274',    '1378080000:424274',    '1378166400:424274',    '1378252800:417659',    '1378339200:417659',    '1378425600:417659',    '1378512000:417659',    '1378598400:409148',    '1378684800:409148',    '1378771200:409148',    '1378857600:409148',    '1378944000:410638',    '1379030400:410638',    '1379116800:410638',    '1379203200:418267',    '1379289600:418267',    '1379376000:418267',    '1379462400:418267',    '1379548800:431273',    '1379635200:431273',    '1379721600:431273',    '1379808000:431273',    '1379894400:445644',    '1379980800:445644',    '1380067200:445644',    '1380153600:445644',    '1380240000:453047',    '1380326400:453047',    '1380412800:453047',    '1380499200:458907',    '1380585600:458907',    '1380672000:458907',    '1380758400:458907',    '1380844800:466862',    '1380931200:466862',    '1381017600:466862',    '1381104000:468545',    '1381190400:467202',    '1381276800:465859',    '1381363200:464515',    '1381449600:463172',    '1381536000:461829',    '1381622400:460486',    '1381708800:459142',    '1381795200:457799',    '1381881600:457799',    '1381968000:441792',    '1382054400:441792',    '1382140800:441792',    '1382227200:443924',    '1382313600:443924',    '1382400000:443924',    '1382486400:455810',    '1382572800:455810',    '1382659200:455810',    '1382745600:455810',    '1382832000:473079',    '1382918400:473079',    '1383004800:475832',    '1383091200:475832',    '1383177600:475832',    '1383264000:475832',    '1383350400:474047',    '1383436800:474047',    '1383523200:474047',    '1383609600:485119',    '1383696000:485119',    '1383782400:485119',    '1383868800:505574',    '1383955200:505574',    '1384041600:505574',    '1384128000:524084',    '1384214400:524084',    '1384300800:524084',    '1384387200:542085',    '1384473600:542085',    '1384560000:539510',    '1384646400:539510',    '1384732800:532247',    '1384819200:532247',    '1384905600:532247',    '1384992000:516211',    '1385078400:516211',    '1385164800:516211',    '1385251200:490400',    '1385337600:490400',    '1385424000:482123',    '1385510400:473847',    '1385596800:465570',    '1385683200:457293',    '1385769600:449016',    '1385856000:440740',    '1385942400:432463',    '1386028800:432463',    '1386115200:421104',    '1386201600:421104',    '1386288000:421104',    '1386374400:440390',    '1386460800:440390',    '1386547200:440390',    '1386633600:459906',    '1386720000:459906',    '1386806400:459906',    '1386892800:480731',    '1386979200:480731',    '1387065600:480731',    '1387152000:496960',    '1387238400:496960',    '1387324800:496960',    '1387411200:514508',    '1387497600:514508',    '1387584000:514508',    '1387670400:533893',    '1387756800:533893',    '1387843200:539781',    '1387929600:539781',    '1388016000:539781',    '1388102400:535846',    '1388188800:535846',    '1388275200:537197',    '1388361600:537197',    '1388448000:537197',    '1388534400:524752',    '1388620800:524752',    '1388707200:499899',    '1388793600:499899',    '1388880000:476757',    '1388966400:476757',    '1389052800:454926',    '1389139200:454926',    '1389225600:454926',    '1389312000:458227',    '1389398400:458227',    '1389484800:469356',    '1389571200:469356',    '1389657600:467123',    '1389744000:467123',    '1389830400:467123',    '1389916800:461231',    '1390003200:461231',    '1390089600:453626',    '1390176000:453626',    '1390262400:453626',    '1390348800:437139',    '1390435200:437139',    '1390521600:437139',    '1390608000:420192',    '1390694400:415233',    '1390780800:415233',    '1390867200:418508',    '1390953600:418508',    '1391040000:417301',    '1391126400:417301',    '1391212800:433901',    '1391299200:451079',    '1391385600:451079',    '1391472000:471010',    '1391558400:471010',    '1391644800:492492',    '1391731200:492492',    '1391817600:513872',    '1391904000:513872',    '1391990400:536081',    '1392076800:536081',    '1392163200:559721',    '1392249600:559721',    '1392336000:583642',    '1392422400:583642',    '1392508800:580605',    '1392595200:558134',    '1392681600:558134',    '1392768000:558134',    '1392854400:569378',    '1392940800:569378',    '1393027200:549749',    '1393113600:549749',    '1393200000:532251',    '1393286400:532251',    '1393372800:516819',    '1393459200:516819',    '1393545600:516819',    '1393632000:499657',    '1393718400:499657',    '1393804800:479129',    '1393891200:479129',    '1393977600:479129',    '1394064000:472777',    '1394150400:472777',    '1394236800:472777',    '1394323200:457505',    '1394409600:457505',    '1394496000:457505',    '1394582400:442168',    '1394668800:442168',    '1394755200:442168',    '1394841600:431380',    '1394928000:431380',    '1395014400:431380',    '1395100800:422297',    '1395187200:422297',    '1395273600:422297',    '1395360000:405702',    '1395446400:405702',    '1395532800:405702',    '1395619200:412344',    '1395705600:412344',    '1395792000:412344',    '1395878400:412344',    '1395964800:412375',    '1396051200:412375',    '1396137600:412375',    '1396224000:420759',    '1396310400:420759',    '1396396800:420759',    '1396483200:420759',    '1396569600:436173',    '1396656000:436173',    '1396742400:436173',    '1396828800:453551',    '1396915200:453551',    '1397001600:453551',    '1397088000:472460',    '1397174400:472460',    '1397260800:472460',    '1397347200:472460',    '1397433600:492862',    '1397520000:492862',    '1397606400:492862',    '1397692800:514365',    '1397779200:514365',    '1397865600:514365',    '1397952000:538605',    '1398038400:538605',    '1398124800:538605',    '1398211200:538605',    '1398297600:551959',    '1398384000:551959',    '1398470400:551959',    '1398556800:551959',    '1398643200:557786',    '1398729600:557786',    '1398816000:557786',    '1398902400:557786',    '1398988800:563751',    '1399075200:563751',    '1399161600:563751',    '1399248000:563751',    '1399334400:543020',    '1399420800:543020',    '1399507200:543020',    '1399593600:543020',    '1399680000:533863',    '1399766400:533863',    '1399852800:528150',    '1399939200:522436',    '1400025600:522436',    '1400112000:522436',    '1400198400:522436',    '1400284800:514406',    '1400371200:514406',    '1400457600:514406',    '1400544000:528574',    '1400630400:528574',    '1400716800:528574',    '1400803200:528574',    '1400889600:541214',    '1400976000:541214',    '1401062400:541214',    '1401148800:541214',    '1401235200:543307',    '1401321600:543307',    '1401408000:543307',    '1401494400:543307',    '1401580800:554573',    '1401667200:554573',    '1401753600:554573',    '1401840000:568226',    '1401926400:568226',    '1402012800:568226',    '1402099200:591352',    '1402185600:591352',    '1402272000:591352',    '1402358400:585412',    '1402444800:585412',    '1402531200:585412',    '1402617600:559514',    '1402704000:559514',    '1402790400:549518',    '1402876800:549518',    '1402963200:549518',    '1403049600:569726',    '1403136000:569726',    '1403222400:569726',    '1403308800:594761',    '1403395200:594761',    '1403481600:601837',    '1403568000:601837',    '1403654400:601837',    '1403740800:609656',    '1403827200:609656',    '1403913600:609656',    '1404000000:628839',    '1404086400:628839',    '1404172800:655665',    '1404259200:655665',    '1404345600:655665',    '1404432000:684102',    '1404518400:684102',    '1404604800:684102',    '1404691200:712974',    '1404777600:712974',    '1404864000:712974',    '1404950400:741804',    '1405036800:741804',    '1405123200:769256',    '1405209600:769256',    '1405296000:806112',    '1405382400:832247',    '1405468800:833323',    '1405555200:798492',    '1405641600:764205',    '1405728000:733087',    '1405814400:733087',    '1405900800:697320',    '1405987200:662454',    '1406073600:629519',    '1406160000:598043',    '1406246400:598043',    '1406332800:568912',    '1406419200:544716',    '1406505600:534670',    '1406592000:534670',    '1406678400:518669',    '1406764800:518669',    '1406851200:500404',    '1406937600:487045',    '1407024000:464556',    '1407110400:455567',    '1407196800:455567',    '1407283200:459094',    '1407369600:468411',    '1407456000:483375',    '1407542400:489837',    '1407628800:499458',    '1407715200:499458',    '1407801600:506265',    '1407888000:526683',    '1407974400:548735',    '1408060800:548735',    '1408147200:576056',    '1408233600:596031',    '1408320000:621013',    '1408406400:606439',    '1408492800:606439',    '1408579200:576737',    '1408665600:576737',    '1408752000:562281',    '1408838400:567768',    '1408924800:580826',    '1409011200:580826',    '1409097600:559269',    '1409184000:544848',    '1409270400:544848',    '1409356800:550981',    '1409443200:550981',    '1409529600:556804',    '1409616000:565802',    '1409702400:565802',    '1409788800:557562',    '1409875200:557562',    '1409961600:545933',    '1410048000:545933',    '1410134400:541499',    '1410220800:541499',    '1410307200:550672',    '1410393600:550672',    '1410480000:557484',    '1410566400:557484',    '1410652800:531637',    '1410739200:507791',    '1410825600:507791',    '1410912000:485868',    '1410998400:485868',    '1411084800:475977',    '1411171200:475977',    '1411257600:476373',    '1411344000:476373',    '1411430400:484055',    '1411516800:484055',    '1411603200:476333',    '1411689600:476333',    '1411776000:492589',    '1411862400:492589',    '1411948800:510244',    '1412035200:510244',    '1412121600:518497',    '1412208000:518497',    '1412294400:524957',    '1412380800:524957',    '1412467200:535663',    '1412553600:535663',    '1412640000:531710',    '1412726400:531710',    '1412812800:529778',    '1412899200:529778',    '1412985600:528346',    '1413072000:528346',    '1413158400:528988',    '1413244800:528988',    '1413331200:534268',    '1413417600:534268',    '1413504000:530384',    '1413590400:530384',    '1413676800:515039',    '1413763200:515039',    '1413849600:503378',    '1413936000:503378',    '1414022400:493122',    '1414108800:493122',    '1414195200:489865',    '1414281600:489865',    '1414368000:489918',    '1414454400:489918',    '1414540800:492860',    '1414627200:492860',    '1414713600:497845',    '1414800000:497845',    '1414886400:500680',    '1414972800:500680',    '1415059200:504833',    '1415145600:504833',    '1415232000:519460',    '1415318400:519460',    '1415404800:543056',    '1415491200:565772',    '1415577600:565772',    '1415664000:587015',    '1415750400:587015',    '1415836800:601788',    '1415923200:601788',    '1416009600:602242',    '1416096000:602242',    '1416182400:613376',    '1416268800:613376',    '1416355200:625357',    '1416441600:625357',    '1416528000:632078',    '1416614400:632078',    '1416700800:620658',    '1416787200:620658',    '1416873600:607431',    '1416960000:607431',    '1417046400:595589',    '1417132800:595589',    '1417219200:600677',    '1417305600:600677',    '1417392000:588773',    '1417478400:588773',    '1417564800:578007',    '1417651200:578007',    '1417737600:578007',    '1417824000:575102',    '1417910400:576771',    '1417996800:576771',    '1418083200:589102',    '1418169600:589102',    '1418256000:589102',    '1418342400:592415',    '1418428800:592415',    '1418515200:600631',    '1418601600:600631',    '1418688000:600631',    '1418774400:617977',    '1418860800:617977',    '1418947200:634824',    '1419033600:634824',    '1419120000:641239',    '1419206400:641239',    '1419292800:643383',    '1419379200:643383',    '1419465600:628865',    '1419552000:628865',    '1419638400:625957',    '1419724800:625957',    '1419811200:625957',    '1419897600:635160',    '1419984000:635160',    '1420070400:639337',    '1420156800:639337',    '1420243200:639763',    '1420329600:639763',    '1420416000:628307',    '1420502400:628307',    '1420588800:631247',    '1420675200:631247',    '1420761600:633221',    '1420848000:633221',    '1420934400:631569',    '1421020800:631569',    '1421107200:621114',    '1421193600:621114',    '1421280000:612640',    '1421366400:612640',    '1421452800:607266',    '1421539200:607266',    '1421625600:596363',    '1421712000:596363',    '1421798400:586886',    '1421884800:586886',    '1421971200:586484',    '1422057600:586484',    '1422144000:590946',    '1422230400:590946',    '1422316800:597720',    '1422403200:597720',    '1422489600:606976',    '1422576000:606976',    '1422662400:618589',    '1422748800:618589',    '1422835200:622490',    '1422921600:622490',    '1423008000:607912',    '1423094400:607912',    '1423180800:597716',    '1423267200:597716',    '1423353600:585083',    '1423440000:585083',    '1423526400:572057',    '1423612800:572057',    '1423699200:564392',    '1423785600:564392',    '1423872000:569817',    '1423958400:569817',    '1424044800:557787',    '1424131200:557787',    '1424217600:539504',    '1424304000:539504',    '1424390400:534494',    '1424476800:534494',    '1424563200:537147',    '1424649600:537147',    '1424736000:543447',    '1424822400:543447',    '1424908800:546491',    '1424995200:546491',    '1425081600:556041',    '1425168000:556041',    '1425254400:552428',    '1425340800:552428',    '1425427200:546794',    '1425513600:546794',    '1425600000:540895',    '1425686400:540895',    '1425772800:538830',    '1425859200:538830',    '1425945600:532230',    '1426032000:532230',    '1426118400:533116',    '1426204800:533116',    '1426291200:523736',    '1426377600:523736',    '1426464000:517463',    '1426550400:517463',    '1426636800:515625',    '1426723200:515625',    '1426809600:513538',    '1426896000:513538',    '1426982400:504446',    '1427068800:504446',    '1427155200:505201',    '1427241600:505201',    '1427328000:505201',    '1427414400:505218',    '1427500800:505218',    '1427587200:488879',    '1427673600:488879',    '1427760000:471287',    '1427846400:471287',    '1427932800:465178',    '1428019200:465178',    '1428105600:461189',    '1428192000:461189',    '1428278400:468101',    '1428364800:468101',    '1428451200:476474',    '1428537600:476474',    '1428624000:494590',    '1428710400:494590',    '1428796800:514748',    '1428883200:514748',    '1428969600:514748',    '1429056000:535486',    '1429142400:535486',    '1429228800:535486',    '1429315200:549929',    '1429401600:549929',    '1429488000:543033',    '1429574400:543033',    '1429660800:543033',    '1429747200:550010',    '1429833600:550010',    '1429920000:550010',    '1430006400:555861',    '1430092800:555861',    '1430179200:555861',    '1430265600:548171',    '1430352000:548171',    '1430438400:548171',    '1430524800:532081',    '1430611200:532081',    '1430697600:532081',    '1430784000:520512',    '1430870400:520512',    '1430956800:520512',    '1431043200:519977',    '1431129600:519977',    '1431216000:529517',    '1431302400:529517',    '1431388800:533252',    '1431475200:533252',    '1431561600:533252',    '1431648000:534179',    '1431734400:534179',    '1431820800:527954',    '1431907200:527954',    '1431993600:527612',    '1432080000:527612',    '1432166400:537180',    '1432252800:537180',    '1432339200:537180',    '1432425600:544386',    '1432512000:544386',    '1432598400:544386',    '1432684800:553864',    '1432771200:553864',    '1432857600:553864',    '1432944000:558877',    '1433030400:558877',    '1433116800:558877',    '1433203200:547592',    '1433289600:547592',    '1433376000:547592',    '1433462400:544226',    '1433548800:544226',    '1433635200:544226',    '1433721600:539690',    '1433808000:539690',    '1433894400:539690',    '1433980800:536579',    '1434067200:536579',    '1434153600:536579',    '1434240000:547387',    '1434326400:547387',    '1434412800:547387',    '1434499200:559523',    '1434585600:559523',    '1434672000:559523',    '1434758400:568833',    '1434844800:568833',    '1434931200:568833',    '1435017600:569525',    '1435104000:569525',    '1435190400:569525',    '1435276800:570195',    '1435363200:570195',    '1435449600:570195',    '1435536000:558752',    '1435622400:558752',    '1435708800:558752',    '1435795200:550958',    '1435881600:550958',    '1435968000:550958',    '1436054400:551311',    '1436140800:551311',    '1436227200:551311',    '1436313600:545585',    '1436400000:545585',    '1436486400:548369',    '1436572800:548369',    '1436659200:548369',    '1436745600:548038',    '1436832000:548038',    '1436918400:549644',    '1437004800:549644',    '1437091200:558765',    '1437177600:558765',    '1437264000:558765',    '1437350400:565845',    '1437436800:565845',    '1437523200:578969',    '1437609600:578969',    '1437696000:578969',    '1437782400:571211',    '1437868800:571211',    '1437955200:560611',    '1438041600:560611',    '1438128000:554133',    '1438214400:554133',    '1438300800:554133',    '1438387200:546419',    '1438473600:546419',    '1438560000:546174',    '1438646400:546174',    '1438732800:546174',    '1438819200:541334',    '1438905600:541334',    '1438992000:529077',    '1439078400:529077',    '1439164800:529077',    '1439251200:523182',    '1439337600:523182',    '1439424000:523182',    '1439510400:520306',    '1439596800:520306',    '1439683200:517543',    '1439769600:517543',    '1439856000:521009',    '1439942400:521009',    '1440115200:528223',    '1440201600:528223',    '1440288000:528223',    '1440374400:535578',    '1440460800:535578',    '1440547200:535578',    '1440633600:544542',    '1440720000:544542',    '1440806400:544542',    '1440892800:557674',    '1440979200:557674',    '1441065600:574597',    '1441152000:574597',    '1441238400:574597',    '1441324800:574597',    '1441411200:583316',    '1441497600:583316',    '1441584000:583316',    '1441670400:600989',    '1441756800:600989',    '1441843200:600989',    '1441843200:620755',    '1441929600:620755',    '1442016000:620755',    '1442102400:632682',    '1442188800:632682',    '1442275200:632682',    '1442361600:626169',    '1442448000:626169',    '1442534400:626169',    '1442620800:634444',    '1442707200:634444',    '1442793600:634444',    '1442880000:643592',    '1442966400:643592',    '1443052800:643592',    '1443139200:661093',    '1443225600:661093',    '1443312000:670259',    '1443398400:670259',    '1443484800:695778',    '1443571200:695778',    '1443657600:695778',    '1443744000:723714',    '1443830400:723714',    '1443916800:723714',    '1444176000:753156',    '1444348800:784716',    '1444521600:823952',    '1444608000:823952',    '1444694400:823952',    '1444780800:861876',    '1444867200:861876',    '1444953600:861876',    '1445040000:901504',    '1445126400:901504',    '1445212800:901504',    '1445212800:940167',    '1445299200:940167',    '1445385600:940167',    '1445472000:968695',    '1445558400:968695',    '1445644800:968695',    '1445731200:978664',    '1445817600:978664',    '1445904000:978664',    '1445990400:1014358',    '1446076800:1014358',    '1446163200:1014358',    '1446249600:1055272',    '1446336000:1055272',    '1446422400:1055272',    '1446422400:1055272',    '1446508800:1085997',    '1446595200:1085997',    '1446681600:1085997',    '1446768000:1128319',    '1446854400:1128319',    '1446940800:1128319',    '1447027200:1128319',    '1447027200:1172851',    '1447113600:1172851',    '1447200000:1172851',    '1447286400:1198098',    '1447372800:1198098',    '1447459200:1198098',    '1447545600:1198098',    '1447632000:1184920',    '1447718400:1184920',    '1447804800:1184920',    '1447977600:1181726',    '1448064000:1181726',    '1448150400:1131550',    '1448236800:1131550',    '1448236800:1131550',    '1448323200:1131550',    '1448409600:1083115',    '1448582400:1083115',    '1448668800:1090037',    '1448755200:1090037',    '1448841600:1081668',    '1448928000:1135630',    '1449014400:1192412',    '1449100800:1247429',    '1449187200:1304910',    '1449273600:1364033',    '1449360000:1425389',    '1449446400:1425389',    '1449532800:1557209',    '1449619200:1557209',    '1449705600:1627551',    '1449792000:1627551',    '1449878400:1700449',    '1449964800:1700449',    '1450051200:1775178',    '1450137600:1775178',    '1450224000:1854466',    '1450310400:1854466',    '1450396800:1935717',    '1450483200:1935717',    '1450569600:2020099',    '1450656000:2020099',    '1450742400:2112571',    '1450828800:2112571',    '1450915200:2210667',    '1451001600:2210667',    '1451088000:2210667',    '1451174400:2318479',    '1451260800:2318479',    '1451347200:2383864',    '1451433600:2383864',    '1451520000:2392904',    '1451606400:2392904',    '1451692800:2315736',    '1451779200:2315736',    '1451865600:2253295',    '1451952000:2253295',    '1452124800:2148594',    '1452211200:2148594',    '1452297600:2043560',    '1452384000:2043560',    '1452470400:2000485',    '1452556800:2000485',    '1452643200:1956464',    '1452729600:1956464',    '1452816000:1956464',    '1452902400:1893805',    '1452988800:1893805',    '1453075200:1863588',    '1453248000:1863588',    '1453334400:1908482',    '1453420800:1908482',    '1453507200:1923374',    '1453593600:1923374',    '1453680000:2009784',    '1453766400:2009784',    '1453852800:2047597',    '1453939200:2047597',    '1454025600:1971536',    '1454112000:1885288',    '1454198400:1802298',    '1454284800:1802298',    '1454371200:1712183',    '1454371200:1633693',    '1454457600:1559686',    '1454544000:1487980',    '1454630400:1419390',    '1454716800:1352888',    '1454803200:1291017',    '1454889600:1231905',    '1454976000:1174043',    '1455062400:1118278',    '1455148800:1065899',    '1455235200:1015918',    '1455321600:970714',    '1455408000:926067',    '1455580800:843996',    '1455753600:770786',    '1455840000:770786',    '1455926400:732317',    '1456012800:703407',    '1456099200:703407',    '1456185600:672177',    '1456272000:638568',    '1456358400:638568',    '1456444800:549291',    '1456531200:549291',    '1456617600:527370',    '1456704000:527370',    '1456790400:524882',    '1456876800:524882',    '1456963200:531980',    '1457049600:531980',    '1457136000:523312',    '1457222400:523312',    '1457308800:500063',    '1457481600:482687',    '1457568000:482687',    '1457654400:482687',    '1457740800:473581',    '1457827200:473581',    '1457913600:458325',    '1458000000:458325',    '1458086400:440540',    '1458259200:425629',    '1458345600:425629',    '1458432000:436858',    '1458518400:436858',    '1458604800:427468',    '1458691200:427468',    '1458777600:409497',    '1458864000:409497',    '1458950400:390810',    '1459036800:390810',    '1459123200:373852',    '1459209600:373852',    '1459296000:358489',    '1459382400:358489',    '1459468800:342126',    '1459555200:342126',    '1459641600:342126',    '1459728000:329203',    '1459814400:329203',    '1459900800:321912',    '1459987200:321912',    '1460073600:321912',    '1460160000:318832',    '1460246400:318832',    '1460332800:305941',    '1460419200:305941',    '1460505600:305941',    '1460592000:302189',    '1460678400:302189',    '1460764800:302189',    '1460851200:312454',    '1460937600:312454',    '1461024000:312454',    '1461110400:327475',    '1461196800:327475',    '1461283200:327475',    '1461369600:342197',    '1461456000:342197',    '1461542400:342197',    '1461628800:347331',    '1461715200:347331',    '1461801600:340167',    '1461888000:340167',    '1461974400:340167',    '1462060800:341103',    '1462147200:341103',    '1462233600:341103',    '1462320000:328325',    '1462406400:328325',    '1462492800:316793',    '1462579200:316793',    '1462665600:316793',    '1462752000:301866',    '1462838400:301866',    '1462924800:287953',    '1463011200:287953',    '1463097600:275051',    '1463184000:275051',    '1463356800:262506',    '1463443200:249571',    '1463529600:249571',    '1463616000:249571',    '1463702400:238802',    '1463788800:238802',    '1463875200:238802',    '1463961600:238802',    '1464048000:234523',    '1464134400:237767',    '1464393600:249060',    '1464480000:249060',    '1464566400:249060',    '1464652800:261506',    '1464739200:261506',    '1464825600:273383',    '1464912000:273383',    '1464998400:273383',    '1465084800:286632',    '1465171200:286632',    '1465257600:300243',    '1465344000:300243',    '1465862400:344440',    '1466035200:344440',    '1466121600:340892',    '1466208000:340892',    '1466294400:340892',    '1466380800:328504',    '1466553600:328504',    '1466640000:322375',    '1466726400:322375',    '1466812800:322375',    '1466899200:312103',    '1466985600:312103',    '1467072000:312103',    '1467158400:314402',    '1467244800:314402',    '1467417600:314729',    '1467504000:314729',    '1467590400:314729',    '1467676800:323968',    '1467763200:323968',    '1467849600:322074',    '1467936000:322074',    '1468022400:322074',    '1468108800:308321',    '1468195200:308321',    '1468281600:308321',    '1468713600:293053',    '1468800000:293053',    '1468886400:279849',    '1469318400:275647',    '1469404800:275647',    '1470009600:301506',    '1470096000:312356',    '1470182400:312356',    '1470268800:312356',    '1470355200:317512',    '1470441600:317512',    '1470528000:317512',    '1470614400:317512',    '1470700800:313894',    '1470787200:313894',    '1470873600:309125',    '1470960000:309125',    '1471046400:309125',    '1471132800:309125',    '1471219200:309125',    '1471305600:303268',    '1471478400:292442',    '1471564800:292442',    '1471651200:292442',    '1471737600:292442',    '1471824000:292442',    '1471824000:280004',    '1471910400:280004',    '1471996800:280004',    '1472083200:280004',    '1472169600:266176',    '1472256000:266176',    '1472428800:253840',    '1472601600:253840',    '1472688000:244334',    '1472774400:244334',    '1472860800:244334',    '1472947200:244334',    '1473033600:243957',    '1473120000:243957',    '1473206400:243957',    '1473292800:248940',    '1473379200:248940',    '1473465600:248940',    '1473552000:248940',    '1473638400:258261',    '1473724800:258261',    '1473811200:258261',    '1473897600:258261',    '1473984000:266457',    '1474070400:266457',    '1474156800:266457',    '1474243200:266457',    '1474329600:274345',    '1474761600:272414',    '1474848000:272414',    '1474934400:260147',    '1475020800:260147',    '1475107200:260147',    '1475280000:249229',    '1475366400:249229',    '1475452800:239385',    '1475539200:239385',    '1475625600:239385' }