Module:Exchange/Dark mystic boots/Data

return { '1211241600:13400',   '1211328000:13200',    '1211414400:12600',    '1211500800:12600',    '1211587200:12600',    '1211673600:12600',    '1211760000:12700',    '1211846400:12700',    '1211932800:13100',    '1212019200:13100',    '1212105600:12900',    '1212192000:12900',    '1212278400:12700',    '1212364800:12500',    '1212451200:12400',    '1212537600:12300',    '1212624000:12300',    '1212710400:12400',    '1212796800:12700',    '1212883200:13200',    '1212969600:13900',    '1213056000:13900',    '1213142400:14200',    '1213228800:14700',    '1213315200:15300',    '1213401600:15700',    '1213488000:16900',    '1213574400:16900',    '1213660800:17600',    '1213747200:18300',    '1213833600:20100',    '1213920000:20900',    '1214006400:20900',    '1214092800:21800',    '1214179200:23300',    '1214265600:23300',    '1214352000:24400',    '1214438400:25500',    '1214524800:26700',    '1214611200:27900',    '1214697600:29100',    '1214784000:30400',    '1214870400:31800',    '1214956800:32500',    '1215043200:32500',    '1215129600:34000',    '1215216000:35600',    '1215302400:36300',    '1215388800:37000',    '1215475200:37700',    '1215561600:39600',    '1215648000:39600',    '1215734400:41300',    '1215820800:42100',    '1215907200:41400',    '1215993600:41800',    '1216080000:41800',    '1216166400:41500',    '1216252800:41600',    '1216339200:41300',    '1216425600:41900',    '1216512000:42000',    '1216598400:43100',    '1216684800:43700',    '1216771200:44600',    '1216857600:46500',    '1216944000:50800',    '1217030400:50800',    '1217116800:52700',    '1217203200:55150',    '1217289600:57600',    '1217376000:60400',    '1217462400:66200',    '1217548800:66200',    '1217635200:69400',    '1217721600:72500',    '1217808000:75800',    '1217894400:73400',    '1217980800:73400',    '1218067200:69800',    '1218153600:66500',    '1218240000:64100',    '1218326400:63200',    '1218412800:62300',    '1218499200:61700',    '1218585600:61300',    '1218672000:62200',    '1218758400:61900',    '1218844800:60500',    '1218931200:58800',    '1219017600:57900',    '1219104000:56500',    '1219190400:56200',    '1219276800:56200',    '1219363200:56700',    '1219449600:55900',    '1219536000:55900',    '1219622400:55400',    '1219708800:56500',    '1219795200:59100',    '1219881600:61900',    '1219968000:64900',    '1220054400:66900',    '1220140800:68800',    '1220227200:68800',    '1220313600:67500',    '1220400000:65000',    '1220486400:58900',    '1220572800:56100',    '1220659200:56100',    '1220745600:51000',    '1220832000:49800',    '1220918400:49800',    '1221004800:48700',    '1221091200:47300',    '1221177600:46300',    '1221264000:44400',    '1221350400:40700',    '1221436800:38800',    '1221523200:38800',    '1221609600:39000',    '1221696000:40900',    '1221782400:40500',    '1221868800:40500',    '1221955200:39600',    '1222041600:40000',    '1222128000:41000',    '1222214400:41700',    '1222300800:42400',    '1222387200:43900',    '1222473600:47300',    '1222560000:47300',    '1222646400:49600',    '1222732800:51600',    '1222819200:52800',    '1222905600:55000',    '1222992000:57600',    '1223078400:63000',    '1223164800:63000',    '1223251200:64400',    '1223337600:61700',    '1223424000:58900',    '1223510400:58900',    '1223596800:57300',    '1223683200:56000',    '1223769600:56200',    '1223856000:56300',    '1223942400:56200',    '1224028800:56000',    '1224115200:55100',    '1224201600:54800',    '1224288000:54600',    '1224374400:54900',    '1224460800:54900',    '1224547200:55800',    '1224633600:58500',    '1224720000:59100',    '1224806400:59100',    '1224892800:56400',    '1224979200:56400',    '1225065600:57600',    '1225152000:56000',    '1225238400:53900',    '1225324800:53800',    '1225411200:54100',    '1225497600:52300',    '1225584000:51100',    '1225670400:50900',    '1225756800:50600',    '1225843200:50600',    '1225929600:49500',    '1226016000:47600',    '1226102400:46000',    '1226188800:45300',    '1226275200:44600',    '1226361600:43600',    '1226448000:42500',    '1226534400:41700',    '1226620800:41400',    '1226707200:39900',    '1226793600:36900',    '1226880000:35300',    '1226966400:34400',    '1227052800:34400',    '1227139200:34000',    '1227225600:32400',    '1227312000:32400',    '1227398400:31800',    '1227484800:31600',    '1227571200:30400',    '1227657600:30400',    '1227744000:29300',    '1227830400:28700',    '1227916800:28700',    '1228003200:29900',    '1228089600:31200',    '1228176000:32500',    '1228262400:32900',    '1228348800:31700',    '1228435200:31000',    '1228521600:31100',    '1228608000:31400',    '1228694400:32600',    '1228780800:32600',    '1228867200:31500',    '1228953600:30800',    '1229040000:30800',    '1229126400:30500',    '1229212800:30000',    '1229299200:29700',    '1229385600:29800',    '1229472000:29500',    '1229558400:27200',    '1229644800:25800',    '1229731200:25800',    '1229817600:25200',    '1229904000:24700',    '1229990400:24500',    '1230076800:24500',    '1230163200:24500',    '1230249600:26100',    '1230336000:26100',    '1230422400:26000',    '1230508800:26500',    '1230595200:26700',    '1230681600:27100',    '1230768000:27100',    '1230854400:27400',    '1230940800:27600',    '1231027200:27600',    '1231113600:26800',    '1231200000:25900',    '1231286400:25000',    '1231372800:24800',    '1231459200:24100',    '1231545600:22900',    '1231632000:22900',    '1231718400:22500',    '1231804800:21000',    '1231891200:21000',    '1231977600:20100',    '1232064000:20200',    '1232150400:19900',    '1232236800:19400',    '1232323200:19400',    '1232409600:19300',    '1232496000:19100',    '1232582400:19100',    '1232668800:19400',    '1232755200:19400',    '1232841600:19300',    '1232928000:19300',    '1233014400:19800',    '1233100800:20900',    '1233187200:20900',    '1233273600:22200',    '1233360000:21900',    '1233446400:21200',    '1233532800:21200',    '1233619200:20500',    '1233705600:19800',    '1233792000:18300',    '1233878400:18300',    '1233964800:17500',    '1234051200:17500',    '1234137600:17400',    '1234224000:17700',    '1234310400:17700',    '1234396800:17600',    '1234483200:17800',    '1234569600:18000',    '1234656000:18100',    '1234742400:18000',    '1234828800:17900',    '1234915200:17900',    '1235001600:16900',    '1235088000:16900',    '1235174400:16800',    '1235260800:16800',    '1235347200:17100',    '1235433600:16700',    '1235520000:16700',    '1235606400:16900',    '1235692800:17100',    '1235779200:17600',    '1235865600:17800',    '1235952000:18700',    '1236038400:19300',    '1236124800:20200',    '1236211200:20200',    '1236297600:21200',    '1236384000:22000',    '1236470400:22200',    '1236556800:20500',    '1236643200:19600',    '1236729600:19600',    '1236816000:19500',    '1236902400:21400',    '1236988800:21400',    '1237075200:22000',    '1237161600:21500',    '1237248000:20500',    '1237334400:19400',    '1237420800:18600',    '1237507200:17600',    '1237593600:16800',    '1237680000:17300',    '1237766400:18100',    '1237852800:18700',    '1237939200:18500',    '1238025600:17600',    '1238112000:16200',    '1238198400:16200',    '1238284800:16700',    '1238371200:17100',    '1238457600:17400',    '1238544000:17300',    '1238630400:16800',    '1238716800:16800',    '1238803200:16200',    '1238889600:16400',    '1238976000:16400',    '1239062400:16400',    '1239148800:15700',    '1239235200:15600',    '1239321600:15100',    '1239408000:15100',    '1239494400:15300',    '1239580800:16100',    '1239667200:16100',    '1239753600:15500',    '1239840000:14900',    '1239926400:14900',    '1240012800:14500',    '1240099200:14700',    '1240185600:14700',    '1240272000:14800',    '1240358400:14700',    '1240444800:14800',    '1240531200:14400',    '1240617600:13800',    '1240704000:13200',    '1240790400:12700',    '1240876800:11900',    '1240963200:11800',    '1241049600:11800',    '1241136000:11800',    '1241222400:11600',    '1241308800:11200',    '1241395200:11200',    '1241481600:11100',    '1241568000:11100',    '1241654400:11000',    '1241740800:9978',    '1241827200:9978',    '1241913600:9925',    '1242000000:9591',    '1242086400:9279',    '1242172800:8976',    '1242259200:9417',    '1242345600:9869',    '1242432000:9869',    '1242518400:10100',    '1242604800:9657',    '1242691200:9176',    '1242777600:8734',    '1242864000:8939',    '1242950400:9246',    '1243036800:9455',    '1243123200:9618',    '1243209600:10200',    '1243296000:10600',    '1243382400:10600',    '1243468800:11100',    '1243555200:11100',    '1243641600:11000',    '1243728000:10600',    '1243814400:10500',    '1243900800:10800',    '1243987200:10800',    '1244073600:11000',    '1244160000:11100',    '1244246400:11100',    '1244332800:10700',    '1244419200:10700',    '1244505600:11200',    '1244592000:12000',    '1244678400:12000',    '1244764800:12300',    '1244851200:12300',    '1244937600:12600',    '1245024000:13200',    '1245110400:13900',    '1245196800:14100',    '1245283200:13800',    '1245369600:13800',    '1245456000:14200',    '1245542400:14000',    '1245628800:13700',    '1245715200:13100',    '1245801600:12100',    '1245888000:12000',    '1245974400:12000',    '1246060800:12400',    '1246147200:11500',    '1246233600:11500',    '1246320000:11100',    '1246406400:10800',    '1246492800:10700',    '1246579200:10800',    '1246665600:11100',    '1246752000:11100',    '1246838400:11300',    '1246924800:12200',    '1247011200:12700',    '1247097600:12700',    '1247184000:13300',    '1247270400:14500',    '1247356800:14500',    '1247443200:15200',    '1247529600:15900',    '1247616000:16600',    '1247702400:17000',    '1247788800:17300',    '1247875200:17500',    '1247961600:19000',    '1248048000:19000',    '1248134400:19600',    '1248220800:20800',    '1248307200:20800',    '1248393600:21500',    '1248480000:21400',    '1248566400:20900',    '1248652800:22200',    '1248739200:22200',    '1248825600:23500',    '1248912000:23500',    '1248998400:24500',    '1249084800:25500',    '1249171200:26700',    '1249257600:27900',    '1249344000:29200',    '1249430400:30500',    '1249516800:31600',    '1249603200:33100',    '1249689600:34500',    '1249776000:36100',    '1249862400:37800',    '1249948800:39400',    '1250035200:38200',    '1250121600:36500',    '1250208000:34700',    '1250294400:33000',    '1250380800:29800',    '1250467200:29800',    '1250553600:27900',    '1250640000:26900',    '1250726400:26900',    '1250812800:25400',    '1250899200:25400',    '1250985600:24500',    '1251072000:24000',    '1251158400:25800',    '1251244800:25800',    '1251331200:27400',    '1251417600:27400',    '1251504000:28000',    '1251590400:28300',    '1251676800:27200',    '1251763200:26900',    '1251849600:25900',    '1251936000:25900',    '1252022400:25900',    '1252108800:26700',    '1252195200:27900',    '1252281600:30600',    '1252368000:30600',    '1252454400:32000',    '1252540800:32800',    '1252627200:32200',    '1252713600:31400',    '1252800000:31200',    '1252886400:30300',    '1252972800:30200',    '1253059200:31000',    '1253145600:30200',    '1253232000:30200',    '1253318400:29300',    '1253404800:30300',    '1253491200:31200',    '1253577600:32000',    '1253664000:33000',    '1253750400:34000',    '1253836800:35200',    '1253923200:35200',    '1254009600:35800',    '1254096000:37500',    '1254182400:37500',    '1254268800:38700',    '1254355200:38700',    '1254441600:41700',    '1254528000:41700',    '1254614400:43500',    '1254700800:47400',    '1254787200:47400',    '1254873600:49600',    '1254960000:50700',    '1255046400:50700',    '1255132800:51500',    '1255219200:49700',    '1255305600:49700',    '1255392000:48800',    '1255478400:48800',    '1255564800:48000',    '1255651200:48400',    '1255737600:48400',    '1255824000:48400',    '1255910400:50700',    '1255996800:51800',    '1256083200:53300',    '1256169600:53300',    '1256256000:55300',    '1256342400:57500',    '1256428800:52200',    '1256515200:53400',    '1256601600:53400',    '1256688000:58200',    '1256774400:58200',    '1256860800:60700',    '1256947200:63500',    '1257033600:65600',    '1257120000:66700',    '1257206400:64800',    '1257292800:65100',    '1257379200:65700',    '1257465600:65700',    '1257552000:70300',    '1257638400:70300',    '1257724800:67600',    '1257811200:72900',    '1257897600:75900',    '1257984000:75900',    '1258070400:79400',    '1258156800:82500',    '1258243200:86700',    '1258329600:90800',    '1258416000:81700',    '1258502400:82900',    '1258588800:82900',    '1258675200:86900',    '1258761600:82500',    '1258848000:85900',    '1258934400:85900',    '1259020800:89600',    '1259107200:93000',    '1259193600:96400',    '1259280000:95600',    '1259366400:90800',    '1259452800:86700',    '1259539200:79700',    '1259625600:79700',    '1259712000:75800',    '1259798400:72100',    '1259884800:65000',    '1259971200:65000',    '1260057600:59100',    '1260144000:57500',    '1260230400:57500',    '1260316800:55300',    '1260403200:53800',    '1260489600:53800',    '1260576000:52400',    '1260662400:52900',    '1260748800:54900',    '1260835200:54800',    '1260921600:54200',    '1261008000:50300',    '1261094400:50300',    '1261180800:48200',    '1261267200:47200',    '1261353600:46200',    '1261440000:46200',    '1261526400:47100',    '1261612800:48500',    '1261699200:50500',    '1261785600:51300',    '1261872000:51200',    '1261958400:51200',    '1262044800:49100',    '1262131200:49100',    '1262217600:49400',    '1262304000:48400',    '1262390400:46800',    '1262476800:46300',    '1262563200:46800',    '1262649600:46100',    '1262736000:46100',    '1262822400:46500',    '1262908800:47200',    '1262995200:47300',    '1263081600:47900',    '1263168000:47900',    '1263254400:46600',    '1263340800:46600',    '1263427200:44100',    '1263513600:44100',    '1263600000:43600',    '1263686400:45000',    '1263772800:45000',    '1263859200:48900',    '1263945600:51100',    '1264032000:51100',    '1264118400:56000',    '1264204800:56000',    '1264291200:61600',    '1264377600:61600',    '1264464000:64200',    '1264550400:67200',    '1264636800:69300',    '1264723200:65000',    '1264809600:62100',    '1264896000:59500',    '1264982400:56800',    '1265068800:56800',    '1265155200:52100',    '1265241600:52100',    '1265328000:50800',    '1265414400:51100',    '1265500800:54900',    '1265587200:54400',    '1265673600:54400',    '1265760000:55000',    '1265846400:55100',    '1266019200:55600',    '1266105600:54400',    '1266192000:51900',    '1266278400:51900',    '1266364800:50300',    '1266451200:48200',    '1266537600:47200',    '1266624000:47200',    '1266710400:48000',    '1266796800:48700',    '1266883200:48700',    '1266969600:48600',    '1267056000:48400',    '1267142400:48800',    '1267228800:48800',    '1267315200:49500',    '1267401600:49600',    '1267488000:49500',    '1267574400:49800',    '1267660800:47400',    '1267747200:47400',    '1267833600:47800',    '1267920000:49100',    '1268006400:49200',    '1268092800:48100',    '1268179200:47100',    '1268265600:47000',    '1268352000:47200',    '1268438400:47500',    '1268524800:48400',    '1268611200:48300',    '1268697600:48300',    '1268784000:47200',    '1268870400:47100',    '1268956800:47500',    '1269043200:49200',    '1269129600:49600',    '1269216000:50000',    '1269302400:49300',    '1269388800:49300',    '1269475200:48100',    '1269561600:47700',    '1269648000:47700',    '1269734400:47600',    '1269820800:48700',    '1269907200:48800',    '1269993600:48800',    '1270080000:49600',    '1270166400:50700',    '1270252800:51100',    '1270339200:52700',    '1270425600:53700',    '1270512000:56800',    '1270598400:56800',    '1270684800:56700',    '1270771200:56300',    '1270857600:56300',    '1270944000:56200',    '1271030400:55700',    '1271116800:55300',    '1271203200:55300',    '1271289600:54500',    '1271376000:51700',    '1271462400:51700',    '1271548800:48900',    '1271635200:48700',    '1271721600:48700',    '1271808000:45300',    '1271894400:45300',    '1271980800:47000',    '1272067200:47000',    '1272153600:46900',    '1272240000:46700',    '1272326400:45900',    '1272412800:46300',    '1272499200:46300',    '1272585600:46200',    '1272672000:46000',    '1272758400:46100',    '1272844800:48700',    '1272931200:48700',    '1273017600:53000',    '1273104000:53000',    '1273190400:54200',    '1273276800:54200',    '1273363200:52400',    '1273449600:52400',    '1273536000:52200',    '1273622400:52400',    '1273708800:52300',    '1273795200:52200',    '1273881600:52700',    '1273968000:54000',    '1274054400:55900',    '1274140800:57800',    '1274227200:62700',    '1274313600:62700',    '1274400000:65300',    '1274486400:68200',    '1274572800:67800',    '1274659200:69100',    '1274745600:69400',    '1274832000:67000',    '1274918400:67000',    '1275004800:65300',    '1275091200:63400',    '1275177600:62800',    '1275264000:60900',    '1275350400:59200',    '1275436800:57100',    '1275523200:57100',    '1275609600:55500',    '1275696000:55500',    '1275782400:54100',    '1275868800:52200',    '1275955200:50500',    '1276041600:49600',    '1276128000:48000',    '1276214400:49700',    '1276300800:49700',    '1276387200:50400',    '1276473600:50300',    '1276560000:47600',    '1276646400:45900',    '1276732800:45900',    '1276819200:44100',    '1276905600:44100',    '1276992000:45300',    '1277078400:47200',    '1277164800:47200',    '1277251200:47200',    '1277337600:49900',    '1277424000:49900',    '1277510400:51800',    '1277596800:54400',    '1277683200:57000',    '1277769600:57500',    '1277856000:55900',    '1277942400:55900',    '1278028800:53400',    '1278115200:52000',    '1278201600:52800',    '1278288000:49200',    '1278374400:49200',    '1278460800:48600',    '1278547200:48100',    '1278633600:47600',    '1278720000:47600',    '1278806400:49800',    '1278892800:51800',    '1278979200:51000',    '1279065600:51000',    '1279152000:47800',    '1279238400:47800',    '1279324800:48800',    '1279411200:48300',    '1279497600:46300',    '1279584000:42700',    '1279670400:42700',    '1279756800:44200',    '1279843200:46400',    '1279929600:46400',    '1280016000:48600',    '1280102400:51000',    '1280188800:53500',    '1280275200:56200',    '1280361600:61000',    '1280448000:61000',    '1280534400:64000',    '1280620800:67200',    '1280707200:72300',    '1280793600:72300',    '1280880000:75900',    '1280966400:83200',    '1281052800:83200',    '1281139200:87300',    '1281225600:90400',    '1281312000:94500',    '1281398400:99100',    '1281484800:106500',    '1281571200:106500',    '1281657600:111700',    '1281744000:116500',    '1281830400:120800',    '1281916800:124800',    '1282003200:131000',    '1282089600:131000',    '1282176000:140500',    '1282262400:140500',    '1282348800:147200',    '1282435200:154600',    '1282521600:154600',    '1282608000:162300',    '1282694400:162300',    '1282780800:164500',    '1282867200:158000',    '1282953600:158000',    '1283040000:150300',    '1283126400:142400',    '1283212800:135300',    '1283299200:128500',    '1283385600:128500',    '1283472000:122100',    '1283558400:116000',    '1283644800:104700',    '1283731200:104700',    '1283817600:98500',    '1283904000:98500',    '1283990400:93600',    '1284076800:88900',    '1284163200:84500',    '1284249600:80300',    '1284336000:76300',    '1284422400:71400',    '1284508800:71400',    '1284595200:75000',    '1284681600:77700',    '1284768000:84000',    '1284854400:84000',    '1284940800:87600',    '1285027200:87600',    '1285113600:91500',    '1285200000:91500',    '1285286400:96000',    '1285372800:99600',    '1285459200:103700',    '1285545600:107600',    '1285632000:112200',    '1285718400:112200',    '1285804800:116500',    '1285891200:116500',    '1285977600:122300',    '1286064000:127100',    '1286150400:132100',    '1286236800:132100',    '1286323200:132900',    '1286409600:134400',    '1286496000:135700',    '1286582400:135700',    '1286668800:136900',    '1286755200:137900',    '1286841600:137900',    '1286928000:143000',    '1287014400:147800',    '1287100800:147800',    '1287187200:147800',    '1287273600:153800',    '1287360000:159600',    '1287446400:167100',    '1287532800:167100',    '1287619200:168800',    '1287705600:168800',    '1287792000:176100',    '1287878400:187900',    '1287964800:187900',    '1288051200:187900',    '1288137600:197300',    '1288224000:197300',    '1288310400:210800',    '1288396800:218100',    '1288483200:226800',    '1288569600:226800',    '1288656000:226800',    '1288742400:238000',    '1288828800:238000',    '1288915200:248100',    '1289088000:257500',    '1289174400:265700',    '1289260800:275300',    '1289347200:275300',    '1289433600:275500',    '1289520000:275500',    '1289606400:261700',    '1289692800:248700',    '1289779200:232800',    '1289865600:232800',    '1289952000:214000',    '1290038400:214000',    '1290124800:204400',    '1290211200:194200',    '1290297600:178200',    '1290384000:178200',    '1290470400:169300',    '1290556800:160800',    '1290643200:152700',    '1290729600:147400',    '1290816000:140000',    '1290902400:128000',    '1290988800:128000',    '1291075200:121600',    '1291161600:112500',    '1291248000:106900',    '1291334400:106900',    '1291420800:101600',    '1291507200:96500',    '1291593600:88800',    '1291680000:88800',    '1291766400:81300',    '1291852800:77200',    '1291939200:77200',    '1292025600:73300',    '1292112000:69700',    '1292198400:66300',    '1292284800:63000',    '1292371200:61700',    '1292457600:61700',    '1292544000:67200',    '1292630400:67200',    '1292716800:73700',    '1292803200:73700',    '1292889600:77300',    '1292976000:81200',    '1293062400:85200',    '1293148800:87400',    '1293235200:87400',    '1293321600:86400',    '1293408000:83100',    '1293494400:79100',    '1293580800:75100',    '1293667200:71400',    '1293753600:67900',    '1293840000:67900',    '1293926400:64500',    '1294012800:61300',    '1294185600:55300',    '1294358400:49400',    '1294531200:46900',    '1294617600:44600',    '1294704000:42700',    '1294790400:38500',    '1294876800:36600',    '1294963200:34800',    '1295136000:33100',    '1295222400:30100',    '1295308800:28700',    '1295395200:27300',    '1295568000:26000',    '1295654400:23500',    '1295827200:21400',    '1296000000:21300',    '1296086400:21600',    '1296259200:23100',    '1296432000:24100',    '1296604800:26100',    '1296691200:25000',    '1296777600:23800',    '1296950400:23900',    '1297036800:24700',    '1297123200:26700',    '1297209600:26700',    '1297382400:29500',    '1297555200:32000',    '1297641600:33400',    '1297728000:36800',    '1297814400:36800',    '1297987200:42000',    '1298160000:44100',    '1298246400:46200',    '1298419200:48200',    '1298505600:43600',    '1298678400:42000',    '1298764800:41300',    '1298851200:40500',    '1299110400:39200',    '1299196800:39200',    '1299283200:38500',    '1299369600:40000',    '1299456000:41900',    '1299628800:45100',    '1299801600:48200',    '1299974400:46800',    '1300060800:48500',    '1300147200:50900',    '1300233600:50900',    '1300320000:55000',    '1300492800:60600',    '1300665600:63700',    '1300752000:69600',    '1301011200:79000',    '1301184000:82600',    '1301270400:86700',    '1301356800:93600',    '1301529600:102000',    '1301702400:106900',    '1301788800:111200',    '1301875200:113200',    '1302048000:110400',    '1302220800:101900',    '1302307200:94800',    '1302566400:90600',    '1302739200:88000',    '1302912000:86200',    '1302998400:87000',    '1303084800:85800',    '1303257600:81300',    '1303344000:77498',    '1303430400:74500',    '1303516800:70900',    '1303603200:67800',    '1303689600:65500',    '1303776000:65000',    '1303862400:67700',    '1304035200:67800',    '1304121600:69100',    '1304208000:66800',    '1304294400:64500',    '1304380800:62200',    '1304467200:62400',    '1304640000:64600',    '1304726400:67200',    '1304812800:67300',    '1304899200:67500',    '1304985600:67600',    '1305158400:66100',    '1305244800:62900',    '1305417600:57600',    '1305504000:56100',    '1305676800:54700',    '1305849600:59900',    '1305936000:55600',    '1306022400:53500',    '1306281600:51900',    '1306368000:52500',    '1306454400:53800',    '1306540800:53900',    '1306627200:53800',    '1306713600:55200',    '1306800000:57500',    '1306886400:59900',    '1307059200:61700',    '1307232000:64500',    '1307318400:67500',    '1307404800:69600',    '1307491200:73100',    '1307664000:79200',    '1307750400:82400',    '1307836800:84300',    '1307923200:80500',    '1308009600:80500',    '1308268800:72000',    '1308355200:69600',    '1308441600:67600',    '1308528000:65900',    '1308700800:63400',    '1308873600:66100',    '1308960000:65900',    '1309046400:68500',    '1309132800:71000',    '1309305600:77600',    '1309478400:81800',    '1309564800:82100',    '1309651200:82000',    '1309737600:82300',    '1309910400:84400',    '1310083200:89700',    '1310169600:90000',    '1310256000:92700',    '1310342400:96000',    '1310515200:103000',    '1310688000:103500',    '1310860800:94300',    '1310947200:91200',    '1311120000:88512',    '1311292800:87000',    '1311379200:89100',    '1311465600:93100',    '1311724800:101300',    '1311897600:110200',    '1311984000:115400',    '1312070400:114500',    '1312156800:112900',    '1312329600:109400',    '1312502400:109700',    '1312675200:104900',    '1312761600:104900',    '1312848000:100568',    '1312934400:99000',    '1313020800:99500',    '1313193600:103400',    '1313625600:107500',    '1313798400:109100',    '1313884800:111600',    '1313971200:112600',    '1314057600:114569',    '1314316800:118400',    '1314489600:118100',    '1314576000:112200',    '1314748800:107000',    '1314921600:101200',    '1315008000:100000',    '1315094400:100000',    '1315180800:99400',    '1315353600:97000',    '1315526400:90000',    '1315612800:87000',    '1315785600:83800',    '1315958400:81300',    '1316044800:81800',    '1316131200:81800',    '1316304000:84400',    '1316563200:91200',    '1316736000:93100',    '1316908800:94926',    '1316995200:94500',    '1317081600:92500',    '1317340800:88500',    '1317427200:80600',    '1317513600:80600',    '1317600000:78900',    '1317772800:82000',    '1317945600:88000',    '1318118400:90200',    '1318204800:92900',    '1318291200:95900',    '1318550400:94800',    '1318723200:88400',    '1318809600:85400',    '1318982400:84000',    '1319155200:82600',    '1319328000:82500',    '1319414400:81700',    '1319587200:85400',    '1319760000:89800',    '1319932800:91500',    '1320192000:92800',    '1320278400:93500',    '1320364800:93600',    '1320451200:93600',    '1320537600:95200',    '1320624000:91800',    '1320796800:91100',    '1320969600:92000',    '1321142400:95800',    '1321401600:99600',    '1321574400:102900',    '1321660800:101400',    '1321833600:96500',    '1322092800:83800',    '1322179200:83800',    '1322265600:76800',    '1322438400:73700',    '1322524800:71400',    '1322611200:72800',    '1322784000:78100',    '1322956800:81400',    '1323043200:88822',    '1323129600:92629',    '1323216000:96825',    '1323302400:101384',    '1323388800:100953',    '1323475200:105077',    '1323561600:107041',    '1323648000:109522',    '1323734400:109522',    '1323820800:114443',    '1323907200:114443',    '1323993600:119964',    '1324080000:119964',    '1324166400:123392',    '1324252800:128740',    '1324339200:127280',    '1324425600:127438',    '1324512000:128782',    '1324598400:128782',    '1324684800:133860',    '1324771200:140161',    '1324857600:142331',    '1324944000:144400',    '1325030400:151454',    '1325116800:156048',    '1325203200:154754',    '1325289600:147754',    '1325376000:144648',    '1325462400:141843',    '1325548800:140217',    '1325635200:145674',    '1325721600:146538',    '1325808000:151482',    '1325894400:151482',    '1325980800:150805',    '1326067200:156882',    '1326153600:162076',    '1326240000:165491',    '1326326400:165491',    '1326412800:160829',    '1326499200:160829',    '1326585600:153129',    '1326672000:152565',    '1326758400:148116',    '1326844800:145934',    '1326931200:145934',    '1327017600:140572',    '1327104000:134477',    '1327190400:127940',    '1327276800:125667',    '1327363200:127575',    '1327449600:127575',    '1327536000:130614',    '1327622400:128152',    '1327708800:124370',    '1327795200:122355',    '1327881600:125375',    '1327968000:125375',    '1328054400:128755',    '1328140800:130729',    '1328227200:130729',    '1328313600:127806',    '1328400000:124029',    '1328486400:124029',    '1328572800:125674',    '1328659200:127951',    '1328745600:127951',    '1328832000:128033',    '1328918400:128033',    '1329004800:126317',    '1329091200:125163',    '1329177600:125946',    '1329264000:125946',    '1329350400:123596',    '1329436800:124032',    '1329523200:125235',    '1329609600:125575',    '1329696000:126928',    '1329782400:129399',    '1329868800:134235',    '1329955200:136123',    '1330041600:135855',    '1330128000:134083',    '1330214400:130939',    '1330300800:130389',    '1330387200:130389',    '1330473600:133291',    '1330560000:131713',    '1330646400:131713',    '1330732800:133968',    '1330819200:140345',    '1330905600:145827',    '1330992000:145827',    '1331078400:147993',    '1331164800:148417',    '1331251200:151379',    '1331337600:153149',    '1331424000:153149',    '1331510400:158257',    '1331596800:163525',    '1331683200:163525',    '1331769600:166603',    '1331856000:166603',    '1331942400:162296',    '1332028800:159979',    '1332115200:159711',    '1332201600:158213',    '1332288000:158213',    '1332374400:161782',    '1332460800:167457',    '1332547200:173132',    '1332633600:178808',    '1332720000:184483',    '1332806400:190158',    '1332892800:190158',    '1332979200:190838',    '1333065600:190838',    '1333152000:193749',    '1333238400:195067',    '1333324800:191300',    '1333411200:193409',    '1333497600:193409',    '1333584000:199142',    '1333670400:199112',    '1333756800:199112',    '1333843200:193671',    '1333929600:190869',    '1334016000:193876',    '1334102400:193876',    '1334188800:193876',    '1334275200:193876',    '1334361600:192189',    '1334448000:185507',    '1334534400:176231',    '1334620800:167618',    '1334707200:160111',    '1334793600:160111',    '1334880000:152363',    '1334966400:148890',    '1335052800:149813',    '1335139200:150922',    '1335225600:150922',    '1335312000:145089',    '1335398400:140535',    '1335484800:135489',    '1335571200:135489',    '1335657600:131261',    '1335744000:132457',    '1335830400:133819',    '1335916800:133061',    '1336003200:133061',    '1336089600:135953',    '1336176000:133539',    '1336262400:133539',    '1336348800:135533',    '1336435200:139522',    '1336521600:142463',    '1336608000:144771',    '1336694400:144771',    '1336780800:144571',    '1336867200:143326',    '1336953600:145280',    '1337040000:145531',    '1337126400:145531',    '1337212800:146378',    '1337299200:147129',    '1337385600:143374',    '1337472000:144288',    '1337558400:145153',    '1337644800:145153',    '1337731200:149483',    '1337817600:153949',    '1337904000:153949',    '1337990400:159038',    '1338076800:156049',    '1338163200:159221',    '1338249600:166522',    '1338336000:170717',    '1338422400:171312',    '1338508800:171338',    '1338595200:169793',    '1338681600:170367',    '1338768000:169837',    '1338854400:167976',    '1338940800:170365',    '1339027200:170365',    '1339113600:169937',    '1339200000:166855',    '1339286400:166855',    '1339372800:166494',    '1339459200:165989',    '1339545600:165989',    '1339632000:163137',    '1339718400:164499',    '1339804800:165019',    '1339891200:163045',    '1339977600:162828',    '1340064000:164204',    '1340150400:160471',    '1340236800:160930',    '1340323200:158313',    '1340409600:157635',    '1340496000:159804',    '1340582400:162405',    '1340668800:166299',    '1340755200:167569',    '1340841600:168054',    '1340928000:172107',    '1341014400:171816',    '1341100800:173315',    '1341187200:176019',    '1341273600:179018',    '1341360000:183381',    '1341446400:183381',    '1341532800:189568',    '1341619200:189568',    '1341705600:197400',    '1341792000:197400',    '1341878400:204124',    '1341964800:212918',    '1342051200:213170',    '1342137600:213170',    '1342224000:203488',    '1342310400:195074',    '1342396800:186675',    '1342483200:186675',    '1342569600:179983',    '1342656000:179983',    '1342742400:173839',    '1342828800:172717',    '1342915200:172717',    '1343001600:168746',    '1343088000:171849',    '1343174400:174856',    '1343260800:174856',    '1343347200:177986',    '1343433600:173811',    '1343520000:171348',    '1343606400:171348',    '1343692800:175240',    '1343779200:179268',    '1343865600:177709',    '1343952000:179522',    '1344038400:181291',    '1344124800:181291',    '1344211200:181475',    '1344297600:188523',    '1344384000:188523',    '1344470400:185029',    '1344556800:182223',    '1344643200:184332',    '1344729600:185052',    '1344816000:185052',    '1344902400:185214',    '1344988800:181578',    '1345075200:175860',    '1345161600:175860',    '1345248000:178441',    '1345334400:174205',    '1345420800:174205',    '1345507200:172531',    '1345593600:172211',    '1345680000:176966',    '1345766400:178911',    '1345852800:178911',    '1345939200:180697',    '1346025600:182753',    '1346112000:185067',    '1346198400:185067',    '1346284800:184518',    '1346371200:184518',    '1346457600:186345',    '1346544000:184884',    '1346630400:184884',    '1346716800:185062',    '1346803200:186607',    '1346889600:186607',    '1346976000:182427',    '1347062400:182031',    '1347148800:182031',    '1347235200:183880',    '1347321600:186138',    '1347408000:186138',    '1347494400:181299',    '1347580800:181299',    '1347667200:175139',    '1347753600:175139',    '1347840000:172259',    '1347926400:173980',    '1348012800:173980',    '1348099200:174927',    '1348185600:174927',    '1348272000:176825',    '1348358400:177072',    '1348444800:177072',    '1348531200:174176',    '1348617600:174176',    '1348704000:175445',    '1348790400:175445',    '1348876800:174620',    '1348963200:174620',    '1349049600:173174',    '1349136000:173688',    '1349222400:173688',    '1349308800:175657',    '1349395200:175657',    '1349481600:176414',    '1349568000:176414',    '1349654400:178429',    '1349740800:177373',    '1349827200:177373',    '1349913600:178214',    '1350000000:178214',    '1350086400:177846',    '1350172800:177846',    '1350259200:176462',    '1350345600:176462',    '1350432000:174492',    '1350518400:176302',    '1350604800:176302',    '1350691200:176064',    '1350777600:175913',    '1350864000:175913',    '1350950400:173389',    '1351036800:173570',    '1351123200:173570',    '1351209600:176875',    '1351296000:177819',    '1351382400:177819',    '1351468800:180693',    '1351555200:180693',    '1351641600:185947',    '1351728000:185947',    '1351814400:188624',    '1351900800:188624',    '1351987200:190461',    '1352073600:192713',    '1352160000:191100',    '1352246400:189488',    '1352332800:187875',    '1352419200:186263',    '1352505600:184650',    '1352592000:183037',    '1352678400:181425',    '1352764800:179812',    '1352851200:179812',    '1352937600:173357',    '1353024000:173357',    '1353110400:168518',    '1353196800:168518',    '1353283200:165564',    '1353369600:170555',    '1353456000:170555',    '1353542400:163887',    '1353628800:163887',    '1353715200:161804',    '1353801600:161804',    '1353888000:161838',    '1353974400:161838',    '1354060800:168312',    '1354147200:168312',    '1354233600:171584',    '1354320000:171584',    '1354406400:170495',    '1354492800:170495',    '1354579200:172146',    '1354665600:172146',    '1354752000:174258',    '1354838400:174258',    '1354924800:174258',    '1355011200:172036',    '1355097600:172036',    '1355184000:171526',    '1355270400:171526',    '1355356800:171526',    '1355443200:174853',    '1355529600:174853',    '1355616000:174853',    '1355702400:166297',    '1355788800:166297',    '1355875200:158788',    '1355961600:158788',    '1356048000:152185',    '1356134400:152185',    '1356220800:145869',    '1356307200:145869',    '1356393600:140287',    '1356480000:140287',    '1356566400:140287',    '1356652800:134737',    '1356739200:134737',    '1356825600:128946',    '1356912000:128946',    '1356998400:124894',    '1357084800:124894',    '1357171200:121887',    '1357257600:121887',    '1357344000:121887',    '1357430400:120776',    '1357516800:120776',    '1357603200:120776',    '1357689600:120877',    '1357776000:120877',    '1357862400:120877',    '1357948800:124070',    '1358035200:124070',    '1358121600:124070',    '1358208000:127030',    '1358294400:127030',    '1358380800:127030',    '1358467200:129324',    '1358553600:129324',    '1358640000:129324',    '1358726400:129234',    '1358812800:129234',    '1358899200:129234',    '1358985600:126140',    '1359072000:126140',    '1359158400:126140',    '1359244800:121553',    '1359331200:121553',    '1359417600:121553',    '1359504000:116196',    '1359590400:116196',    '1359676800:116196',    '1359763200:110386',    '1359849600:110386',    '1359936000:110386',    '1360022400:107723',    '1360108800:107723',    '1360195200:107723',    '1360281600:102604',    '1360368000:102604',    '1360454400:102604',    '1360540800:98581',    '1360627200:98581',    '1360713600:94383',    '1360800000:90688',    '1360886400:90688',    '1360972800:86153',    '1361059200:86153',    '1361145600:81845',    '1361232000:81845',    '1361318400:79550',    '1361404800:79550',    '1361491200:78904',    '1361577600:78904',    '1361664000:78904',    '1361750400:80133',    '1361836800:80133',    '1361923200:80133',    '1362009600:76647',    '1362096000:76647',    '1362182400:73262',    '1362268800:73262',    '1362355200:70617',    '1362441600:68143',    '1362528000:68143',    '1362614400:65359',    '1362700800:62747',    '1362787200:62747',    '1362873600:60119',    '1362960000:57683',    '1363046400:55243',    '1363132800:55243',    '1363219200:52581',    '1363305600:52581',    '1363392000:50226',    '1363478400:50226',    '1363564800:47868',    '1363651200:47868',    '1363737600:46001',    '1363824000:46001',    '1363910400:44117',    '1363996800:42267',    '1364083200:40575',    '1364169600:38849',    '1364256000:38849',    '1364342400:37230',    '1364428800:37230',    '1364515200:35658',    '1364601600:35658',    '1364688000:34092',    '1364774400:34092',    '1364860800:32994',    '1364947200:32773',    '1365033600:32552',    '1365120000:32331',    '1365206400:32111',    '1365292800:31890',    '1365379200:31669',    '1365465600:31448',    '1365552000:31081',    '1365638400:31081',    '1365724800:31081',    '1365811200:31843',    '1365897600:31843',    '1365984000:32578',    '1366070400:32578',    '1366156800:32578',    '1366243200:32578',    '1366329600:33999',    '1366416000:33999',    '1366502400:33999',    '1366588800:35066',    '1366675200:35066',    '1366761600:35066',    '1366848000:36078',    '1366934400:36078',    '1367020800:36078',    '1367107200:36168',    '1367193600:36168',    '1367280000:36168',    '1367366400:35492',    '1367452800:35492',    '1367539200:35492',    '1367625600:33936',    '1367712000:33936',    '1367798400:32573',    '1367884800:32573',    '1367971200:32573',    '1368057600:31675',    '1368144000:31675',    '1368230400:31675',    '1368316800:32194',    '1368403200:32194',    '1368489600:32194',    '1368576000:32194',    '1368662400:33596',    '1368748800:33596',    '1368835200:33596',    '1368921600:33049',    '1369008000:33049',    '1369094400:33049',    '1369180800:33049',    '1369267200:34086',    '1369353600:34086',    '1369440000:34086',    '1369526400:34928',    '1369612800:34928',    '1369699200:34928',    '1369785600:34928',    '1369872000:35878',    '1369958400:35878',    '1370044800:35878',    '1370131200:36593',    '1370217600:36593',    '1370304000:36593',    '1370390400:37766',    '1370476800:37766',    '1370563200:37766',    '1370649600:38741',    '1370736000:38741',    '1370822400:38741',    '1370908800:38374',    '1370995200:38374',    '1371081600:38374',    '1371168000:38243',    '1371254400:38243',    '1371340800:38243',    '1371427200:38532',    '1371513600:38532',    '1371600000:38532',    '1371686400:39809',    '1371772800:39809',    '1371859200:39809',    '1371945600:40794',    '1372032000:40794',    '1372118400:40794',    '1372204800:41504',    '1372291200:41504',    '1372377600:41504',    '1372464000:42595',    '1372550400:42595',    '1372636800:42595',    '1372723200:42508',    '1372809600:42508',    '1372896000:42508',    '1372982400:40926',    '1373068800:40926',    '1373155200:40926',    '1373241600:40459',    '1373328000:40459',    '1373414400:40459',    '1373500800:40280',    '1373587200:40280',    '1373673600:40280',    '1373760000:40117',    '1373846400:40117',    '1373932800:40117',    '1374019200:40315',    '1374105600:40512',    '1374192000:40710',    '1374278400:40907',    '1374364800:41105',    '1374451200:41302',    '1374537600:41302',    '1374624000:40771',    '1374710400:40771',    '1374796800:40771',    '1374883200:40244',    '1374969600:40244',    '1375056000:40244',    '1375142400:40048',    '1375228800:40048',    '1375315200:40048',    '1375401600:38910',    '1375488000:38910',    '1375574400:38910',    '1375660800:38910',    '1375747200:39140',    '1375833600:39140',    '1375920000:39140',    '1376006400:39140',    '1376092800:39212',    '1376179200:39212',    '1376265600:39212',    '1376352000:39212',    '1376438400:39329',    '1376524800:39329',    '1376611200:39329',    '1376697600:39329',    '1376784000:37877',    '1376870400:37877',    '1376956800:37877',    '1377043200:37877',    '1377129600:36679',    '1377216000:36679',    '1377302400:36679',    '1377388800:36679',    '1377475200:36679',    '1377561600:35292',    '1377648000:35292',    '1377734400:35292',    '1377820800:35292',    '1377907200:35292',    '1377993600:33772',    '1378080000:33772',    '1378166400:33772',    '1378252800:33772',    '1378339200:33772',    '1378425600:32811',    '1378512000:32811',    '1378598400:32811',    '1378684800:32811',    '1378771200:32811',    '1378857600:32811',    '1378944000:31691',    '1379030400:31691',    '1379116800:31691',    '1379203200:31691',    '1379289600:31691',    '1379376000:30301',    '1379462400:30301',    '1379548800:30301',    '1379635200:30301',    '1379721600:30301',    '1379808000:30301',    '1379894400:29405',    '1379980800:29405',    '1380067200:29405',    '1380153600:29405',    '1380240000:29405',    '1380326400:29405',    '1380412800:29405',    '1380499200:28001',    '1380585600:28001',    '1380672000:28001',    '1380758400:28001',    '1380844800:28001',    '1380931200:28001',    '1381017600:27002',    '1381104000:27002',    '1381190400:26935',    '1381276800:26868',    '1381363200:26801',    '1381449600:26734',    '1381536000:26666',    '1381622400:26599',    '1381708800:26532',    '1381795200:26465',    '1381881600:25645',    '1381968000:25645',    '1382054400:25645',    '1382140800:25645',    '1382227200:25645',    '1382313600:25645',    '1382400000:24649',    '1382486400:24649',    '1382572800:24649',    '1382659200:24649',    '1382745600:24649',    '1382832000:24027',    '1382918400:24027',    '1383004800:24027',    '1383091200:24027',    '1383177600:24027',    '1383264000:24027',    '1383350400:23565',    '1383436800:23565',    '1383523200:23565',    '1383609600:23565',    '1383696000:23565',    '1383782400:23565',    '1383868800:23689',    '1383955200:23689',    '1384041600:23689',    '1384128000:23689',    '1384214400:23689',    '1384300800:23689',    '1384387200:22656',    '1384473600:22656',    '1384560000:22656',    '1384646400:22656',    '1384732800:21720',    '1384819200:21720',    '1384905600:21720',    '1384992000:21720',    '1385078400:21720',    '1385164800:21059',    '1385251200:21059',    '1385337600:21059',    '1385424000:20952',    '1385510400:20844',    '1385596800:20737',    '1385683200:20629',    '1385769600:20522',    '1385856000:20414',    '1385942400:20307',    '1386028800:19879',    '1386115200:19879',    '1386201600:19879',    '1386288000:19879',    '1386374400:19879',    '1386460800:19879',    '1386547200:18966',    '1386633600:18966',    '1386720000:18966',    '1386806400:18966',    '1386892800:18966',    '1386979200:18149',    '1387065600:18149',    '1387152000:18149',    '1387238400:18149',    '1387324800:18149',    '1387411200:17579',    '1387497600:17579',    '1387584000:17579',    '1387670400:17579',    '1387756800:17579',    '1387843200:17397',    '1387929600:17397',    '1388016000:17397',    '1388102400:17397',    '1388188800:17397',    '1388275200:17553',    '1388361600:17553',    '1388448000:17553',    '1388534400:17553',    '1388620800:18391',    '1388707200:18391',    '1388793600:18391',    '1388880000:18391',    '1388966400:18391',    '1389052800:19132',    '1389139200:19132',    '1389225600:19132',    '1389312000:19132',    '1389398400:19132',    '1389484800:19132',    '1389571200:19798',    '1389657600:19798',    '1389744000:19798',    '1389830400:19798',    '1389916800:19798',    '1390003200:20740',    '1390089600:20740',    '1390176000:20740',    '1390262400:20740',    '1390348800:21378',    '1390435200:21378',    '1390521600:21378',    '1390608000:21378',    '1390694400:21251',    '1390780800:21251',    '1390867200:21251',    '1390953600:21251',    '1391040000:21251',    '1391126400:22018',    '1391212800:22018',    '1391299200:22018',    '1391385600:22179',    '1391472000:22179',    '1391558400:22179',    '1391644800:22179',    '1391731200:22179',    '1391817600:22573',    '1391904000:22573',    '1391990400:22573',    '1392076800:22573',    '1392163200:22481',    '1392249600:22481',    '1392336000:22481',    '1392422400:22481',    '1392508800:22162',    '1392595200:22162',    '1392681600:22162',    '1392768000:22162',    '1392854400:21327',    '1392940800:21327',    '1393027200:21327',    '1393113600:21327',    '1393200000:21454',    '1393286400:21454',    '1393372800:21454',    '1393459200:21454',    '1393545600:21707',    '1393632000:21707',    '1393718400:21707',    '1393804800:22189',    '1393891200:22189',    '1393977600:22189',    '1394064000:22189',    '1394150400:22189',    '1394236800:23091',    '1394323200:23091',    '1394409600:23091',    '1394496000:23091',    '1394582400:23091',    '1394668800:23671',    '1394755200:23671',    '1394841600:23671',    '1394928000:23671',    '1395014400:23981',    '1395100800:23981',    '1395187200:23981',    '1395273600:23981',    '1395360000:23981',    '1395446400:24416',    '1395532800:24416',    '1395619200:24416',    '1395705600:24416',    '1395792000:25549',    '1395878400:25549',    '1395964800:25549',    '1396051200:25549',    '1396137600:25549',    '1396224000:26499',    '1396310400:26499',    '1396396800:26499',    '1396483200:26499',    '1396569600:26499',    '1396656000:27773',    '1396742400:27773',    '1396828800:27773',    '1396915200:27773',    '1397001600:27773',    '1397088000:29162',    '1397174400:29162',    '1397260800:29162',    '1397347200:29162',    '1397433600:29162',    '1397520000:28883',    '1397606400:28883',    '1397692800:28883',    '1397779200:28883',    '1397865600:29404',    '1397952000:29404',    '1398038400:29404',    '1398124800:29404',    '1398211200:28435',    '1398297600:28435',    '1398384000:28435',    '1398470400:28435',    '1398556800:28435',    '1398643200:27227',    '1398729600:27227',    '1398816000:27227',    '1398902400:27227',    '1398988800:26081',    '1399075200:26081',    '1399161600:26081',    '1399248000:25548',    '1399334400:25548',    '1399420800:25548',    '1399507200:25548',    '1399593600:25548',    '1399680000:25747',    '1399766400:25747',    '1399852800:25747',    '1399939200:25747',    '1400025600:25747',    '1400112000:26612',    '1400198400:26612',    '1400284800:26612',    '1400371200:26612',    '1400457600:26612',    '1400544000:26330',    '1400630400:26330',    '1400716800:26330',    '1400803200:26330',    '1400889600:26330',    '1400976000:26066',    '1401062400:26066',    '1401148800:26066',    '1401235200:26066',    '1401321600:26066',    '1401408000:26066',    '1401494400:26021',    '1401580800:26021',    '1401667200:26021',    '1401753600:26021',    '1401840000:24958',    '1401926400:24958',    '1402012800:24958',    '1402099200:24958',    '1402185600:24214',    '1402272000:24214',    '1402358400:24214',    '1402444800:24214',    '1402531200:23189',    '1402617600:23189',    '1402704000:23189',    '1402790400:23189',    '1402876800:23926',    '1402963200:23926',    '1403049600:23926',    '1403136000:23926',    '1403222400:23926',    '1403308800:23622',    '1403395200:23622',    '1403481600:23622',    '1403568000:23622',    '1403654400:23081',    '1403740800:23081',    '1403827200:23081',    '1403913600:23081',    '1404000000:22760',    '1404086400:22760',    '1404172800:22760',    '1404259200:21883',    '1404345600:21883',    '1404432000:21883',    '1404518400:21883',    '1404604800:21076',    '1404691200:21076',    '1404777600:21076',    '1404864000:20386',    '1404950400:20386',    '1405036800:20386',    '1405123200:19690',    '1405209600:19690',    '1405296000:19854',    '1405382400:19854',    '1405468800:19854',    '1405555200:19454',    '1405641600:19454',    '1405728000:20163',    '1405814400:20163',    '1405900800:20163',    '1405987200:20739',    '1406073600:20739',    '1406160000:21431',    '1406246400:21431',    '1406332800:21431',    '1406419200:22384',    '1406505600:22384',    '1406592000:22384',    '1406678400:23504',    '1406764800:23504',    '1406851200:23504',    '1406937600:24386',    '1407024000:24386',    '1407110400:25203',    '1407196800:25203',    '1407283200:25203',    '1407369600:25943',    '1407456000:25943',    '1407542400:25943',    '1407628800:27241',    '1407715200:27241',    '1407801600:27241',    '1407888000:28604',    '1407974400:28604',    '1408060800:28604',    '1408147200:29890',    '1408233600:29890',    '1408320000:29890',    '1408406400:29770',    '1408492800:29770',    '1408579200:29770',    '1408665600:30931',    '1408752000:30931',    '1408838400:30931',    '1408924800:30230',    '1409011200:30230',    '1409097600:30230',    '1409184000:28983',    '1409270400:28983',    '1409356800:27716',    '1409443200:27716',    '1409529600:26515',    '1409616000:26515',    '1409702400:25404',    '1409788800:25404',    '1409875200:25404',    '1409961600:24281',    '1410048000:24281',    '1410134400:23216',    '1410220800:23216',    '1410307200:22259',    '1410393600:22259',    '1410480000:21424',    '1410566400:21424',    '1410652800:20523',    '1410739200:20523',    '1410825600:19663',    '1410912000:19663',    '1410998400:19663',    '1411084800:19663',    '1411171200:18842',    '1411257600:18842',    '1411344000:18842',    '1411430400:18042',    '1411516800:18042',    '1411603200:17874',    '1411689600:17874',    '1411776000:17874',    '1411862400:17874',    '1411948800:17632',    '1412035200:17632',    '1412121600:17632',    '1412208000:17632',    '1412294400:18514',    '1412380800:18514',    '1412467200:18514',    '1412553600:19320',    '1412640000:19320',    '1412726400:19320',    '1412812800:19320',    '1412899200:19752',    '1412985600:19752',    '1413072000:19752',    '1413158400:19752',    '1413244800:19633',    '1413331200:19633',    '1413417600:19633',    '1413504000:19633',    '1413590400:18944',    '1413676800:18944',    '1413763200:18944',    '1413849600:18077',    '1413936000:18077',    '1414022400:18077',    '1414108800:18077',    '1414195200:17275',    '1414281600:17275',    '1414368000:17275',    '1414454400:16549',    '1414540800:16549',    '1414627200:16549',    '1414713600:16711',    '1414800000:16711',    '1414886400:16711',    '1414972800:16711',    '1415059200:16877',    '1415145600:16877',    '1415232000:16877',    '1415318400:16877',    '1415404800:17444',    '1415491200:17444',    '1415577600:17444',    '1415664000:17444',    '1415750400:17388',    '1415836800:17388',    '1415923200:17388',    '1416009600:17707',    '1416096000:17707',    '1416182400:17707',    '1416268800:17707',    '1416355200:17757',    '1416441600:17757',    '1416528000:17757',    '1416614400:17757',    '1416700800:17777',    '1416787200:17777',    '1416873600:17777',    '1416960000:17663',    '1417046400:17663',    '1417132800:17663',    '1417219200:17663',    '1417305600:18070',    '1417392000:18070',    '1417478400:18070',    '1417564800:18070',    '1417651200:18046',    '1417737600:18046',    '1417824000:18046',    '1417910400:17685',    '1417996800:17685',    '1418083200:17685',    '1418169600:17685',    '1418256000:17238',    '1418342400:17238',    '1418428800:17238',    '1418515200:17238',    '1418601600:17562',    '1418688000:17562',    '1418774400:17562',    '1418860800:17562',    '1418947200:17809',    '1419033600:17809',    '1419120000:17809',    '1419206400:17809',    '1419292800:18539',    '1419379200:18539',    '1419465600:18539',    '1419552000:18685',    '1419638400:18685',    '1419724800:18685',    '1419811200:18312',    '1419897600:18312',    '1419984000:18312',    '1420070400:18094',    '1420156800:18094',    '1420243200:18094',    '1420329600:17973',    '1420416000:17973',    '1420502400:17973',    '1420588800:17973',    '1420675200:18140',    '1420761600:18140',    '1420848000:18140',    '1420934400:18381',    '1421020800:18381',    '1421107200:18381',    '1421193600:18381',    '1421280000:19295',    '1421366400:19295',    '1421452800:19295',    '1421539200:19295',    '1421625600:20260',    '1421712000:20260',    '1421798400:20260',    '1421884800:20260',    '1421971200:20580',    '1422057600:20580',    '1422144000:20580',    '1422230400:19965',    '1422316800:19965',    '1422403200:19965',    '1422489600:19082',    '1422576000:19082',    '1422662400:18889',    '1422748800:18889',    '1422835200:18889',    '1422921600:18889',    '1423008000:18093',    '1423094400:18093',    '1423180800:17373',    '1423267200:17373',    '1423353600:17373',    '1423440000:16592',    '1423526400:16592',    '1423612800:16592',    '1423699200:16292',    '1423785600:16292',    '1423872000:16292',    '1423958400:15974',    '1424044800:15974',    '1424131200:15253',    '1424217600:15253',    '1424304000:14556',    '1424390400:14556',    '1424476800:13914',    '1424563200:13914',    '1424649600:13914',    '1424736000:13319',    '1424822400:13319',    '1424908800:12794',    '1424995200:12794',    '1425081600:12239',    '1425168000:12239',    '1425254400:11697',    '1425340800:11697',    '1425427200:11209',    '1425513600:11209',    '1425600000:11209',    '1425686400:10951',    '1425772800:10951',    '1425859200:10951',    '1425945600:10945',    '1426032000:10945',    '1426118400:10945',    '1426204800:10945',    '1426291200:10456',    '1426377600:10456',    '1426464000:10456',    '1426550400:10024',    '1426636800:10024',    '1426723200:10024',    '1426809600:9670',    '1426896000:9670',    '1426982400:9670',    '1427068800:9358',    '1427155200:9358',    '1427241600:9358',    '1427328000:9358',    '1427414400:9185',    '1427500800:9185',    '1427587200:9185',    '1427673600:9177',    '1427760000:9177',    '1427846400:9177',    '1427932800:9177',    '1428019200:9006',    '1428105600:9006',    '1428192000:9006',    '1428278400:9392',    '1428364800:9392',    '1428451200:9392',    '1428537600:9392',    '1428624000:9796',    '1428710400:9796',    '1428796800:9796',    '1428883200:9796',    '1428969600:9852',    '1429056000:9852',    '1429142400:9852',    '1429228800:9852',    '1429315200:9922',    '1429401600:9922',    '1429488000:9922',    '1429574400:9922',    '1429660800:9922',    '1429747200:9966',    '1429833600:9966',    '1429920000:9966',    '1430006400:9966',    '1430092800:9966',    '1430179200:9914',    '1430265600:9914',    '1430352000:9914',    '1430438400:9914',    '1430524800:9842',    '1430611200:9842',    '1430697600:9842',    '1430784000:9842',    '1430870400:9842',    '1430956800:9766',    '1431043200:9766',    '1431129600:9766',    '1431216000:9766',    '1431302400:10129',    '1431388800:10129',    '1431475200:10129',    '1431561600:10129',    '1431648000:10129',    '1431734400:10373',    '1431820800:10373',    '1431907200:10373',    '1431993600:10373',    '1432080000:10468',    '1432166400:10468',    '1432252800:10468',    '1432339200:10468',    '1432425600:10206',    '1432512000:10206',    '1432598400:10206',    '1432684800:9758',    '1432771200:9758',    '1432857600:9758',    '1432944000:9398',    '1433030400:9398',    '1433116800:9398',    '1433203200:9500',    '1433289600:9500',    '1433376000:9500',    '1433462400:9500',    '1433548800:9500',    '1433635200:9500',    '1433721600:9775',    '1433808000:9775',    '1433894400:9775',    '1433980800:9775',    '1434067200:9862',    '1434153600:9862',    '1434240000:9862',    '1434326400:9862',    '1434412800:9862',    '1434499200:9533',    '1434585600:9533',    '1434672000:9533',    '1434758400:9533',    '1434844800:9481',    '1434931200:9481',    '1435017600:9481',    '1435104000:9481',    '1435190400:9481',    '1435276800:9833',    '1435363200:9833',    '1435449600:9833',    '1435536000:9833',    '1435622400:9833',    '1435708800:9973',    '1435795200:9973',    '1435881600:9973',    '1435968000:9973',    '1436054400:9961',    '1436140800:9961',    '1436227200:9961',    '1436313600:9961',    '1436400000:9961',    '1436486400:10351',    '1436572800:10351',    '1436659200:10351',    '1436745600:10351',    '1436832000:10351',    '1436918400:10713',    '1437004800:10713',    '1437091200:10713',    '1437177600:10713',    '1437264000:10713',    '1437350400:10609',    '1437436800:10609',    '1437523200:10609',    '1437609600:10609',    '1437696000:10609',    '1437782400:10874',    '1437868800:10874',    '1437955200:10874',    '1438041600:10874',    '1438128000:10924',    '1438214400:10924',    '1438300800:10924',    '1438387200:10924',    '1438473600:10924',    '1438560000:11350',    '1438646400:11350',    '1438732800:11350',    '1438819200:11350',    '1438905600:11350',    '1438992000:11271',    '1439078400:11271',    '1439164800:11271',    '1439251200:11271',    '1439337600:10785',    '1439424000:10785',    '1439510400:10785',    '1439596800:10785',    '1439683200:10437',    '1439856000:10437',    '1439942400:10437',    '1440115200:10446',    '1440201600:10446',    '1440288000:10446',    '1440374400:10446',    '1440460800:10446',    '1440547200:10952',    '1440633600:10952',    '1440720000:10952',    '1440806400:10952',    '1440892800:10952',    '1440979200:11486',    '1441065600:11486',    '1441152000:11486',    '1441238400:11486',    '1441324800:11486',    '1441411200:11486',    '1441497600:12061',    '1441584000:12061',    '1441670400:12061',    '1441756800:12061',    '1441843200:12061',    '1441843200:12061',    '1441929600:12491',    '1442016000:12491',    '1442102400:12491',    '1442188800:12491',    '1442275200:12491',    '1442361600:12267',    '1442448000:12267',    '1442534400:12267',    '1442620800:12267',    '1442707200:12267',    '1442793600:11933',    '1442880000:11933',    '1442966400:11933',    '1443052800:11933',    '1443139200:11859',    '1443225600:11859',    '1443312000:11859',    '1443398400:11859',    '1443484800:11859',    '1443571200:11563',    '1443657600:11563',    '1443744000:11563',    '1443830400:11563',    '1443916800:11563',    '1444176000:11249',    '1444348800:11249',    '1444521600:11323',    '1444608000:11323',    '1444694400:11323',    '1444780800:11323',    '1444867200:11817',    '1444953600:11817',    '1445040000:11817',    '1445126400:11817',    '1445212800:11817',    '1445299200:12039',    '1445472000:12039',    '1445558400:12039',    '1445644800:12039',    '1445731200:12293',    '1445817600:12293',    '1445904000:12293',    '1445990400:12293',    '1446076800:12293',    '1446163200:12293',    '1446249600:12839',    '1446336000:12839',    '1446422400:12839',    '1446422400:12839',    '1446508800:12839',    '1446595200:12839',    '1446681600:12839',    '1446768000:13006',    '1446854400:13006',    '1446940800:13006',    '1447027200:13006',    '1447027200:13006',    '1447113600:13006',    '1447200000:13322',    '1447286400:13322',    '1447372800:13322',    '1447459200:13322',    '1447545600:13322',    '1447632000:13322',    '1447718400:13832',    '1447804800:13832',    '1447977600:13832',    '1448064000:13832',    '1448150400:13832',    '1448236800:13832',    '1448236800:14406',    '1448323200:14406',    '1448409600:14406',    '1448496000:15001',    '1448582400:15001',    '1448668800:15001',    '1448755200:15580',    '1448841600:15580',    '1448928000:15580',    '1449014400:16289',    '1449100800:16289',    '1449187200:16289',    '1449273600:17059',    '1449360000:17059',    '1449446400:17059',    '1449532800:17853',    '1449619200:17853',    '1449705600:18655',    '1449792000:18655',    '1449878400:18655',    '1449964800:19536',    '1450051200:19536',    '1450137600:19536',    '1450224000:20319',    '1450310400:20319',    '1450396800:20319',    '1450483200:21251',    '1450569600:21251',    '1450656000:21251',    '1450742400:22195',    '1450828800:22195',    '1450915200:22195',    '1451001600:23213',    '1451088000:23213',    '1451174400:23213',    '1451260800:24283',    '1451347200:24283',    '1451433600:24283',    '1451520000:25414',    '1451606400:25414',    '1451692800:25414',    '1451779200:26597',    '1451865600:26597',    '1451952000:26597',    '1452124800:27702',    '1452211200:28997',    '1452297600:28997',    '1452384000:28997',    '1452470400:30271',    '1452556800:30271',    '1452643200:31674',    '1452729600:31674',    '1452816000:31674',    '1452902400:33137',    '1452988800:33137',    '1453075200:34690',    '1453248000:34690',    '1453334400:36234',    '1453507200:37868',    '1453593600:37868',    '1453680000:37868',    '1453766400:39346',    '1453852800:39346',    '1453939200:41194',    '1454025600:41194',    '1454112000:42787',    '1454198400:42787',    '1454284800:42787',    '1454371200:44765',    '1454371200:44765',    '1454457600:44765',    '1454544000:46852',    '1454630400:46852',    '1454716800:48397',    '1454803200:48397',    '1454889600:48397',    '1454976000:50232',    '1455062400:50232',    '1455148800:50232',    '1455235200:52597',    '1455321600:52597',    '1455408000:52597',    '1455580800:55041',    '1455753600:57611',    '1455840000:57611',    '1455926400:57611',    '1456012800:60277',    '1456099200:60277',    '1456185600:60277',    '1456272000:62897',    '1456358400:62897',    '1456444800:62897',    '1456531200:62897',    '1456617600:65862',    '1456704000:65862',    '1456790400:65862',    '1456876800:68842',    '1456963200:68842',    '1457049600:68842',    '1457136000:72092',    '1457222400:72092',    '1457308800:72092',    '1457481600:75400',    '1457568000:75400',    '1457654400:79009',    '1457740800:79009',    '1457827200:79009',    '1457913600:82633',    '1458000000:82633',    '1458086400:82633',    '1458259200:118497',    '1458345600:118497',    '1458432000:118497',    '1458518400:123975',    '1458777600:123975',    '1458864000:129836',    '1458950400:129836',    '1459036800:129836',    '1459123200:129836',    '1459209600:135836',    '1459296000:135836',    '1459468800:142309',    '1459555200:142309',    '1459641600:142309',    '1459728000:142309',    '1459814400:148579',    '1459900800:148579',    '1459987200:148579',    '1460073600:148579',    '1460160000:154665',    '1460246400:154665',    '1460332800:154665',    '1460419200:154665',    '1460505600:161912',    '1460592000:161912',    '1460678400:161912',    '1460764800:161912',    '1460851200:167433',    '1460937600:167433',    '1461024000:167433',    '1461110400:167433',    '1461196800:172475',    '1461283200:172475',    '1461369600:172475',    '1461456000:172475',    '1461542400:172475',    '1461628800:177286',    '1461715200:177286',    '1461801600:178312',    '1461888000:178312',    '1461974400:178312',    '1462060800:178312',    '1462147200:186930',    '1462233600:186930',    '1462320000:186930',    '1462406400:186930',    '1462492800:192290',    '1462579200:192290',    '1462665600:192290',    '1462752000:192290',    '1462838400:192436',    '1462924800:192436',    '1463011200:192436',    '1463097600:192436',    '1463184000:191252',    '1463356800:191252',    '1463443200:191252',    '1463529600:183212',    '1463616000:183212',    '1463702400:183212',    '1463788800:183464',    '1463875200:183464',    '1463961600:183464',    '1464048000:185787',    '1464134400:185787',    '1464393600:184128',    '1464480000:184128',    '1464566400:184128',    '1464652800:184128',    '1464739200:187777',    '1464825600:187777',    '1464912000:187777',    '1464998400:188568',    '1465084800:188568',    '1465171200:188568',    '1465257600:188568',    '1465344000:185470',    '1465948800:183071',    '1466035200:185643',    '1466121600:185643',    '1466208000:185643',    '1466294400:185643',    '1466380800:187062',    '1466553600:187062',    '1466640000:181984',    '1466726400:181984',    '1466812800:181984',    '1466899200:177147',    '1466985600:177147',    '1467072000:177147',    '1467158400:174053',    '1467244800:174053',    '1467417600:168233',    '1467504000:168233',    '1467590400:168233',    '1467676800:168233',    '1467763200:168006',    '1467849600:168006',    '1467936000:168006',    '1468022400:172451',    '1468108800:172451',    '1468195200:172451',    '1468281600:172451',    '1468713600:174613',    '1468800000:174483',    '1468886400:174483',    '1469318400:168215' }