Module:Exchange/Fire tiara/Data

return { '1211241600:45',   '1211328000:45',    '1211414400:45',    '1211500800:45',    '1211587200:45',    '1211673600:45',    '1211760000:46',    '1211846400:46',    '1211932800:45',    '1212019200:45',    '1212105600:46',    '1212192000:46',    '1212278400:46',    '1212364800:46',    '1212451200:45',    '1212537600:45',    '1212624000:45',    '1212710400:45',    '1212796800:46',    '1212883200:46',    '1212969600:47',    '1213056000:47',    '1213142400:45',    '1213228800:45',    '1213315200:45',    '1213401600:45',    '1213488000:45',    '1213574400:45',    '1213660800:45',    '1213747200:45',    '1213833600:45',    '1213920000:45',    '1214006400:45',    '1214092800:45',    '1214179200:45',    '1214265600:45',    '1214352000:45',    '1214438400:45',    '1214524800:45',    '1214611200:45',    '1214697600:45',    '1214784000:45',    '1214870400:45',    '1214956800:45',    '1215043200:45',    '1215129600:45',    '1215216000:45',    '1215302400:45',    '1215388800:46',    '1215475200:47',    '1215561600:49',    '1215648000:49',    '1215734400:50',    '1215820800:50',    '1215907200:49',    '1215993600:46',    '1216080000:46',    '1216166400:45',    '1216252800:46',    '1216339200:45',    '1216425600:46',    '1216512000:46',    '1216598400:46',    '1216684800:47',    '1216771200:48',    '1216857600:49',    '1216944000:49',    '1217030400:49',    '1217116800:49',    '1217203200:52',    '1217289600:54',    '1217376000:54',    '1217462400:60',    '1217548800:60',    '1217635200:62',    '1217721600:63',    '1217808000:71',    '1217894400:74',    '1217980800:74',    '1218067200:77',    '1218153600:80',    '1218240000:84',    '1218326400:89',    '1218412800:94',    '1218499200:99',    '1218585600:103',    '1218672000:109',    '1218758400:113',    '1218844800:118',    '1218931200:124',    '1219017600:133',    '1219104000:135',    '1219190400:140',    '1219276800:140',    '1219363200:143',    '1219449600:135',    '1219536000:135',    '1219622400:129',    '1219708800:123',    '1219795200:116',    '1219881600:111',    '1219968000:106',    '1220054400:100',    '1220140800:95',    '1220227200:95',    '1220313600:94',    '1220400000:94',    '1220486400:90',    '1220572800:86',    '1220659200:86',    '1220745600:87',    '1220832000:85',    '1220918400:85',    '1221004800:83',    '1221091200:79',    '1221177600:76',    '1221264000:78',    '1221350400:80',    '1221436800:82',    '1221523200:82',    '1221609600:83',    '1221696000:79',    '1221782400:78',    '1221868800:76',    '1221955200:76',    '1222041600:73',    '1222128000:72',    '1222214400:69',    '1222300800:69',    '1222387200:68',    '1222473600:69',    '1222560000:69',    '1222646400:69',    '1222732800:70',    '1222819200:67',    '1222905600:67',    '1222992000:65',    '1223078400:62',    '1223164800:62',    '1223251200:63',    '1223337600:62',    '1223424000:61',    '1223510400:61',    '1223596800:59',    '1223683200:56',    '1223769600:53',    '1223856000:53',    '1223942400:51',    '1224028800:51',    '1224115200:51',    '1224201600:48',    '1224288000:45',    '1224374400:46',    '1224460800:46',    '1224547200:46',    '1224633600:45',    '1224720000:45',    '1224806400:45',    '1224892800:46',    '1224979200:46',    '1225065600:45',    '1225152000:45',    '1225238400:45',    '1225324800:46',    '1225411200:45',    '1225497600:46',    '1225584000:48',    '1225670400:46',    '1225756800:45',    '1225843200:45',    '1225929600:47',    '1226016000:50',    '1226102400:48',    '1226188800:47',    '1226275200:47',    '1226361600:49',    '1226448000:50',    '1226534400:50',    '1226620800:50',    '1226707200:49',    '1226793600:52',    '1226880000:49',    '1226966400:46',    '1227052800:46',    '1227139200:46',    '1227225600:45',    '1227312000:45',    '1227398400:45',    '1227484800:45',    '1227571200:45',    '1227657600:45',    '1227744000:46',    '1227830400:47',    '1227916800:47',    '1228003200:47',    '1228089600:45',    '1228176000:48',    '1228262400:48',    '1228348800:49',    '1228435200:48',    '1228521600:49',    '1228608000:48',    '1228694400:46',    '1228780800:46',    '1228867200:45',    '1228953600:45',    '1229040000:45',    '1229126400:45',    '1229212800:46',    '1229299200:46',    '1229385600:45',    '1229472000:45',    '1229558400:48',    '1229644800:47',    '1229731200:47',    '1229817600:49',    '1229904000:48',    '1229990400:48',    '1230076800:49',    '1230163200:49',    '1230249600:47',    '1230336000:47',    '1230422400:45',    '1230508800:46',    '1230595200:46',    '1230681600:47',    '1230768000:47',    '1230854400:47',    '1230940800:46',    '1231027200:46',    '1231113600:48',    '1231200000:48',    '1231286400:49',    '1231372800:50',    '1231459200:49',    '1231545600:52',    '1231632000:52',    '1231718400:50',    '1231804800:48',    '1231891200:48',    '1231977600:48',    '1232064000:48',    '1232150400:50',    '1232236800:52',    '1232323200:52',    '1232409600:48',    '1232496000:49',    '1232582400:49',    '1232668800:50',    '1232755200:50',    '1232841600:54',    '1232928000:54',    '1233014400:53',    '1233100800:53',    '1233187200:53',    '1233273600:50',    '1233360000:52',    '1233446400:52',    '1233532800:52',    '1233619200:52',    '1233705600:51',    '1233792000:47',    '1233878400:46',    '1233964800:47',    '1234051200:47',    '1234137600:49',    '1234224000:46',    '1234310400:46',    '1234396800:46',    '1234483200:46',    '1234569600:47',    '1234656000:47',    '1234742400:48',    '1234828800:50',    '1234915200:50',    '1235001600:49',    '1235088000:49',    '1235174400:45',    '1235260800:45',    '1235347200:45',    '1235433600:45',    '1235520000:45',    '1235606400:45',    '1235692800:45',    '1235779200:45',    '1235865600:45',    '1235952000:45',    '1236038400:45',    '1236124800:45',    '1236211200:45',    '1236297600:46',    '1236384000:47',    '1236470400:50',    '1236556800:51',    '1236643200:52',    '1236729600:52',    '1236816000:54',    '1236902400:57',    '1236988800:57',    '1237075200:59',    '1237161600:60',    '1237248000:61',    '1237334400:63',    '1237420800:63',    '1237507200:64',    '1237593600:65',    '1237680000:66',    '1237766400:69',    '1237852800:72',    '1237939200:71',    '1238025600:68',    '1238112000:69',    '1238198400:69',    '1238284800:71',    '1238371200:73',    '1238457600:76',    '1238544000:80',    '1238630400:79',    '1238716800:79',    '1238803200:81',    '1238889600:85',    '1238976000:85',    '1239062400:87',    '1239148800:92',    '1239235200:96',    '1239321600:98',    '1239408000:101',    '1239494400:112',    '1239580800:116',    '1239667200:116',    '1239753600:127',    '1239840000:134',    '1239926400:134',    '1240012800:141',    '1240099200:152',    '1240185600:152',    '1240272000:160',    '1240358400:168',    '1240444800:177',    '1240531200:186',    '1240617600:196',    '1240704000:206',    '1240790400:217',    '1240876800:239',    '1240963200:251',    '1241049600:263',    '1241136000:263',    '1241222400:276',    '1241308800:288',    '1241395200:288',    '1241481600:303',    '1241568000:313',    '1241654400:326',    '1241740800:359',    '1241827200:359',    '1241913600:377',    '1242000000:395',    '1242086400:415',    '1242172800:436',    '1242259200:473',    '1242345600:496',    '1242432000:496',    '1242518400:520',    '1242604800:545',    '1242691200:572',    '1242777600:590',    '1242864000:612',    '1242950400:626',    '1243036800:657',    '1243123200:689',    '1243209600:758',    '1243296000:792',    '1243382400:792',    '1243468800:873',    '1243555200:873',    '1243641600:888',    '1243728000:965',    '1243814400:1002',    '1243900800:1047',    '1243987200:1047',    '1244073600:1148',    '1244160000:1205',    '1244246400:1205',    '1244332800:1265',    '1244419200:1279',    '1244505600:1292',    '1244592000:1178',    '1244678400:1119',    '1244764800:1102',    '1244851200:1102',    '1244937600:1046',    '1245024000:994',    '1245110400:945',    '1245196800:867',    '1245283200:823',    '1245369600:823',    '1245456000:785',    '1245542400:749',    '1245628800:726',    '1245715200:690',    '1245801600:634',    '1245888000:602',    '1245974400:602',    '1246060800:584',    '1246147200:536',    '1246233600:536',    '1246320000:510',    '1246406400:494',    '1246492800:477',    '1246579200:463',    '1246665600:476',    '1246752000:476',    '1246838400:474',    '1246924800:456',    '1247011200:477',    '1247097600:477',    '1247184000:500',    '1247270400:544',    '1247356800:544',    '1247443200:570',    '1247529600:599',    '1247616000:629',    '1247702400:641',    '1247788800:653',    '1247875200:680',    '1247961600:673',    '1248048000:673',    '1248134400:658',    '1248220800:660',    '1248307200:660',    '1248393600:681',    '1248480000:692',    '1248566400:719',    '1248652800:756',    '1248739200:756',    '1248825600:785',    '1248912000:785',    '1248998400:801',    '1249084800:840',    '1249171200:875',    '1249257600:895',    '1249344000:879',    '1249430400:842',    '1249516800:814',    '1249603200:773',    '1249689600:757',    '1249776000:745',    '1249862400:767',    '1249948800:776',    '1250035200:749',    '1250121600:783',    '1250208000:820',    '1250294400:855',    '1250380800:919',    '1250467200:919',    '1250553600:1008',    '1250640000:1018',    '1250726400:1018',    '1250812800:1021',    '1250899200:1021',    '1250985600:1001',    '1251072000:1006',    '1251158400:1067',    '1251244800:1067',    '1251331200:1141',    '1251417600:1141',    '1251504000:1183',    '1251590400:1226',    '1251676800:1273',    '1251763200:1334',    '1251849600:1395',    '1251936000:1455',    '1252022400:1455',    '1252108800:1484',    '1252195200:1421',    '1252281600:1302',    '1252368000:1302',    '1252454400:1257',    '1252540800:1222',    '1252627200:1162',    '1252713600:1103',    '1252800000:1091',    '1252886400:1080',    '1252972800:1066',    '1253059200:993',    '1253145600:981',    '1253232000:981',    '1253318400:953',    '1253404800:921',    '1253491200:903',    '1253577600:888',    '1253664000:907',    '1253750400:948',    '1253836800:1043',    '1253923200:1043',    '1254009600:1072',    '1254096000:1121',    '1254182400:1121',    '1254268800:1156',    '1254355200:1156',    '1254441600:1065',    '1254528000:1065',    '1254614400:1028',    '1254700800:958',    '1254787200:958',    '1254873600:915',    '1254960000:879',    '1255046400:841',    '1255132800:834',    '1255219200:832',    '1255305600:832',    '1255392000:779',    '1255478400:779',    '1255564800:729',    '1255651200:693',    '1255737600:693',    '1255824000:698',    '1255910400:705',    '1255996800:741',    '1256083200:777',    '1256169600:777',    '1256256000:814',    '1256342400:855',    '1256428800:860',    '1256515200:831',    '1256601600:831',    '1256688000:797',    '1256774400:797',    '1256860800:764',    '1256947200:714',    '1257033600:735',    '1257120000:732',    '1257206400:720',    '1257292800:756',    '1257379200:785',    '1257465600:785',    '1257552000:844',    '1257638400:844',    '1257724800:886',    '1257811200:878',    '1257897600:871',    '1257984000:871',    '1258070400:911',    '1258156800:865',    '1258243200:850',    '1258329600:886',    '1258416000:803',    '1258502400:788',    '1258588800:788',    '1258675200:758',    '1258761600:767',    '1258848000:793',    '1258934400:793',    '1259020800:758',    '1259107200:731',    '1259193600:749',    '1259280000:782',    '1259366400:789',    '1259452800:829',    '1259539200:888',    '1259625600:888',    '1259712000:877',    '1259798400:833',    '1259884800:780',    '1259971200:780',    '1260057600:758',    '1260144000:734',    '1260230400:734',    '1260316800:738',    '1260403200:744',    '1260489600:744',    '1260576000:780',    '1260662400:797',    '1260748800:803',    '1260835200:784',    '1260921600:767',    '1261008000:721',    '1261094400:721',    '1261180800:712',    '1261267200:686',    '1261353600:734',    '1261440000:734',    '1261526400:763',    '1261612800:791',    '1261699200:776',    '1261785600:712',    '1261872000:723',    '1261958400:723',    '1262044800:755',    '1262131200:755',    '1262217600:774',    '1262304000:791',    '1262390400:779',    '1262476800:768',    '1262563200:793',    '1262649600:819',    '1262736000:819',    '1262822400:825',    '1262908800:877',    '1262995200:858',    '1263081600:842',    '1263168000:842',    '1263254400:803',    '1263340800:803',    '1263427200:765',    '1263513600:765',    '1263600000:754',    '1263686400:751',    '1263772800:751',    '1263859200:732',    '1263945600:763',    '1264032000:763',    '1264118400:843',    '1264204800:843',    '1264291200:931',    '1264377600:931',    '1264464000:978',    '1264550400:1013',    '1264636800:1063',    '1264723200:1144',    '1264809600:1202',    '1264896000:1263',    '1264982400:1327',    '1265068800:1327',    '1265155200:1435',    '1265241600:1435',    '1265328000:1470',    '1265414400:1406',    '1265500800:1313',    '1265587200:1255',    '1265673600:1255',    '1265760000:1158',    '1265846400:1118',    '1266019200:1119',    '1266105600:1036',    '1266192000:1035',    '1266278400:1035',    '1266364800:1043',    '1266451200:1020',    '1266537600:1004',    '1266624000:1004',    '1266710400:989',    '1266796800:1035',    '1266883200:1035',    '1266969600:1116',    '1267056000:1172',    '1267142400:1229',    '1267228800:1229',    '1267315200:1290',    '1267401600:1414',    '1267488000:1414',    '1267574400:1478',    '1267660800:1594',    '1267747200:1594',    '1267833600:1674',    '1267920000:1758',    '1268006400:1846',    '1268092800:1939',    '1268179200:2009',    '1268265600:2110',    '1268352000:2216',    '1268438400:2444',    '1268524800:2566',    '1268611200:2694',    '1268697600:2694',    '1268784000:2829',    '1268870400:2971',    '1268956800:3119',    '1269043200:3194',    '1269129600:3353',    '1269216000:3682',    '1269302400:3865',    '1269388800:3865',    '1269475200:4182',    '1269561600:4387',    '1269648000:4387',    '1269734400:4525',    '1269820800:4547',    '1269907200:4366',    '1269993600:4154',    '1270080000:3949',    '1270166400:3752',    '1270252800:3564',    '1270339200:3386',    '1270425600:3220',    '1270512000:2919',    '1270598400:2919',    '1270684800:2838',    '1270771200:2932',    '1270857600:2932',    '1270944000:2802',    '1271030400:2785',    '1271116800:2733',    '1271203200:2733',    '1271289600:2780',    '1271376000:2760',    '1271462400:2760',    '1271548800:2735',    '1271635200:2762',    '1271721600:2762',    '1271808000:2868',    '1271894400:2868',    '1271980800:3023',    '1272067200:3023',    '1272153600:3112',    '1272240000:3127',    '1272326400:3125',    '1272412800:2968',    '1272499200:2968',    '1272585600:2821',    '1272672000:2679',    '1272758400:2546',    '1272844800:2303',    '1272931200:2303',    '1273017600:2088',    '1273104000:2088',    '1273190400:2025',    '1273276800:2025',    '1273363200:1960',    '1273449600:1960',    '1273536000:1865',    '1273622400:1773',    '1273708800:1687',    '1273795200:1608',    '1273881600:1534',    '1273968000:1481',    '1274054400:1416',    '1274140800:1460',    '1274227200:1398',    '1274313600:1398',    '1274400000:1344',    '1274486400:1301',    '1274572800:1298',    '1274659200:1294',    '1274745600:1273',    '1274832000:1277',    '1274918400:1277',    '1275004800:1248',    '1275091200:1269',    '1275177600:1306',    '1275264000:1327',    '1275350400:1270',    '1275436800:1210',    '1275523200:1210',    '1275609600:1151',    '1275696000:1101',    '1275782400:1119',    '1275868800:1175',    '1275955200:1207',    '1276041600:1246',    '1276128000:1308',    '1276214400:1392',    '1276300800:1392',    '1276387200:1462',    '1276473600:1471',    '1276560000:1573',    '1276646400:1639',    '1276732800:1639',    '1276819200:1807',    '1276905600:1807',    '1276992000:1984',    '1277078400:2084',    '1277164800:2188',    '1277251200:2188',    '1277337600:2412',    '1277424000:2412',    '1277510400:2530',    '1277596800:2634',    '1277683200:2758',    '1277769600:2971',    '1277856000:2890',    '1277942400:2890',    '1278028800:2754',    '1278115200:2623',    '1278201600:2498',    '1278288000:2258',    '1278374400:2258',    '1278460800:2147',    '1278547200:1938',    '1278633600:1842',    '1278720000:1842',    '1278806400:1752',    '1278892800:1665',    '1278979200:1552',    '1279065600:1552',    '1279152000:1517',    '1279238400:1517',    '1279324800:1557',    '1279411200:1635',    '1279497600:1669',    '1279584000:1529',    '1279670400:1529',    '1279756800:1755',    '1279843200:1822',    '1279929600:1822',    '1280016000:1890',    '1280102400:1984',    '1280188800:2053',    '1280275200:2121',    '1280361600:2257',    '1280448000:2257',    '1280534400:2248',    '1280620800:2135',    '1280707200:1947',    '1280793600:1947',    '1280880000:1855',    '1280966400:1741',    '1281052800:1741',    '1281139200:1689',    '1281225600:1742',    '1281312000:1730',    '1281398400:1677',    '1281484800:1730',    '1281571200:1730',    '1281657600:1670',    '1281744000:1609',    '1281830400:1558',    '1281916800:1482',    '1282003200:1509',    '1282089600:1509',    '1282176000:1525',    '1282262400:1525',    '1282348800:1574',    '1282435200:1607',    '1282521600:1599',    '1282608000:1654',    '1282694400:1682',    '1282780800:1742',    '1282867200:1760',    '1282953600:1760',    '1283040000:1752',    '1283126400:1634',    '1283212800:1571',    '1283299200:1494',    '1283385600:1494',    '1283472000:1448',    '1283558400:1440',    '1283644800:1370',    '1283731200:1370',    '1283817600:1341',    '1283904000:1341',    '1283990400:1403',    '1284076800:1464',    '1284163200:1492',    '1284249600:1442',    '1284336000:1416',    '1284422400:1416',    '1284508800:1416',    '1284595200:1463',    '1284681600:1530',    '1284768000:1509',    '1284854400:1509',    '1284940800:1477',    '1285027200:1477',    '1285113600:1380',    '1285200000:1380',    '1285286400:1316',    '1285372800:1341',    '1285459200:1409',    '1285545600:1479',    '1285632000:1553',    '1285718400:1553',    '1285804800:1707',    '1285891200:1707',    '1285977600:1793',    '1286064000:1882',    '1286150400:1976',    '1286236800:2045',    '1286323200:1942',    '1286409600:1989',    '1286496000:2119',    '1286582400:2119',    '1286668800:2195',    '1286755200:2311',    '1286841600:2311',    '1286928000:2427',    '1287014400:2559',    '1287100800:2654',    '1287187200:2654',    '1287273600:2735',    '1287360000:2847',    '1287446400:3089',    '1287532800:3089',    '1287619200:3242',    '1287705600:3242',    '1287792000:3371',    '1287878400:3705',    '1287964800:3880',    '1288051200:3880',    '1288137600:4058',    '1288224000:4224',    '1288310400:4224',    '1288396800:4012',    '1288483200:3811',    '1288569600:3627',    '1288656000:3627',    '1288742400:3445',    '1288828800:3272',    '1288915200:3108',    '1289088000:2804',    '1289174400:2566',    '1289260800:2438',    '1289347200:2438',    '1289433600:2317',    '1289520000:2237',    '1289606400:2129',    '1289692800:2022',    '1289779200:1837',    '1289865600:1837',    '1289952000:1852',    '1290038400:1852',    '1290124800:1941',    '1290211200:2004',    '1290297600:2134',    '1290384000:2134',    '1290470400:2187',    '1290556800:2083',    '1290643200:1978',    '1290729600:1978',    '1290816000:1921',    '1290902400:1820',    '1290988800:1820',    '1291075200:1733',    '1291161600:1648',    '1291248000:1727',    '1291334400:1727',    '1291420800:1789',    '1291507200:1875',    '1291593600:1966',    '1291680000:1966',    '1291766400:1866',    '1291852800:1774',    '1291939200:1774',    '1292025600:1695',    '1292112000:1610',    '1292198400:1529',    '1292284800:1452',    '1292371200:1379',    '1292457600:1325',    '1292544000:1199',    '1292630400:1199',    '1292716800:1101',    '1292803200:1101',    '1292889600:1086',    '1292976000:1163',    '1293062400:1210',    '1293148800:1237',    '1293235200:1237',    '1293321600:1183',    '1293408000:1136',    '1293494400:1122',    '1293580800:1161',    '1293667200:1147',    '1293753600:1169',    '1293840000:1169',    '1293926400:1188',    '1294012800:1207',    '1294185600:1159',    '1294358400:1096',    '1294531200:1045',    '1294617600:1009',    '1294704000:958',    '1294790400:876',    '1294876800:832',    '1294963200:801',    '1295136000:796',    '1295222400:809',    '1295308800:782',    '1295395200:765',    '1295568000:750',    '1295654400:778',    '1295827200:773',    '1296000000:806',    '1296086400:756',    '1296259200:708',    '1296432000:674',    '1296604800:659',    '1296691200:628',    '1296777600:602',    '1296950400:554',    '1297036800:526',    '1297123200:486',    '1297209600:486',    '1297382400:457',    '1297555200:448',    '1297641600:427',    '1297728000:384',    '1297814400:384',    '1297987200:349',    '1298160000:317',    '1298246400:301',    '1298419200:280',    '1298505600:253',    '1298678400:245',    '1298764800:241',    '1298851200:258',    '1299024000:263',    '1299110400:270',    '1299196800:270',    '1299283200:283',    '1299369600:296',    '1299456000:302',    '1299628800:317',    '1299801600:281',    '1299974400:265',    '1300060800:251',    '1300147200:253',    '1300233600:253',    '1300320000:268',    '1300492800:291',    '1300665600:295',    '1300752000:274',    '1301011200:276',    '1301184000:285',    '1301270400:271',    '1301443200:280',    '1301529600:303',    '1301702400:306',    '1301788800:295',    '1301875200:280',    '1302048000:252',    '1302220800:228',    '1302307200:205',    '1302480000:195',    '1302566400:181',    '1302739200:180',    '1302912000:171',    '1303084800:163',    '1303257600:155',    '1303344000:153',    '1303430400:154',    '1303516800:156',    '1303603200:150',    '1303689600:142',    '1303776000:137',    '1303862400:133',    '1304035200:127',    '1304121600:123',    '1304208000:120',    '1304294400:117',    '1304380800:105',    '1304467200:101',    '1304640000:95',    '1304726400:90',    '1304812800:87',    '1304899200:83',    '1304985600:81',    '1305158400:79',    '1305244800:78',    '1305417600:81',    '1305504000:77',    '1305676800:75',    '1305849600:71',    '1305936000:67',    '1306022400:64',    '1306281600:62',    '1306368000:61',    '1306454400:57',    '1306540800:54',    '1306627200:51',    '1306713600:48',    '1306800000:45',    '1306886400:42',    '1307059200:38',    '1307232000:36',    '1307318400:37',    '1307404800:36',    '1307491200:35',    '1307664000:36',    '1307750400:37',    '1307836800:36',    '1307923200:34',    '1308096000:31',    '1308268800:29',    '1308355200:28',    '1308441600:26',    '1308528000:24',    '1308700800:21',    '1308873600:19',    '1308960000:18',    '1309046400:17',    '1309132800:18',    '1309478400:19',    '1309564800:19',    '1309737600:18',    '1309910400:17',    '1310083200:16',    '1310169600:15',    '1310256000:14',    '1310688000:15',    '1310860800:14',    '1311120000:13',    '1311292800:12',    '1311465600:12',    '1311984000:13',    '1312156800:13',    '1312502400:12',    '1312588800:11',    '1312761600:12',    '1313020800:12',    '1313193600:10',    '1313452800:9',    '1313625600:9',    '1313884800:11',    '1314144000:12',    '1314489600:13',    '1314748800:12',    '1314921600:11',    '1315094400:11',    '1315353600:12',    '1315612800:12',    '1315699200:11',    '1315785600:10',    '1315958400:8',    '1316044800:8',    '1316304000:11',    '1316736000:10',    '1316908800:11',    '1316995200:10',    '1317081600:9',    '1317340800:10',    '1317427200:11',    '1317513600:11',    '1317600000:10',    '1317772800:9',    '1317945600:8',    '1318118400:9',    '1318291200:8',    '1318377600:9',    '1318550400:10',    '1318723200:12',    '1318809600:13',    '1319155200:15',    '1319414400:14',    '1319587200:12',    '1319760000:12',    '1319932800:13',    '1320192000:13',    '1320278400:12',    '1320451200:12',    '1320537600:11',    '1321142400:11',    '1321228800:11',    '1321401600:12',    '1321488000:11',    '1321660800:12',    '1322092800:11',    '1322524800:11',    '1322784000:9',    '1323043200:9',    '1323129600:8',    '1323216000:7',    '1323302400:6',    '1323388800:6',    '1323475200:5',    '1323561600:6',    '1323648000:6',    '1323734400:7',    '1323993600:7',    '1324080000:8',    '1324166400:8',    '1324252800:7',    '1324339200:8',    '1324425600:8',    '1324512000:9',    '1324771200:9',    '1324857600:8',    '1324944000:7',    '1325030400:7',    '1325116800:8',    '1325376000:8',    '1325462400:8',    '1325548800:8',    '1325635200:7',    '1325721600:8',    '1325808000:8',    '1325894400:8',    '1325980800:7',    '1326067200:7',    '1326153600:7',    '1326240000:8',    '1326326400:7',    '1326412800:6',    '1326499200:5',    '1326585600:5',    '1326672000:4',    '1326758400:5',    '1326844800:5',    '1326931200:5',    '1327017600:6',    '1327104000:6',    '1327190400:5',    '1327276800:5',    '1327363200:6',    '1327449600:6',    '1327536000:6',    '1327622400:5',    '1327708800:5',    '1327795200:5',    '1327881600:5',    '1327968000:5',    '1328054400:6',    '1328140800:7',    '1328227200:7',    '1328313600:8',    '1328400000:7',    '1328486400:7',    '1328572800:6',    '1328659200:6',    '1328745600:7',    '1328832000:8',    '1328918400:8',    '1329004800:8',    '1329091200:8',    '1329177600:8',    '1329264000:8',    '1329350400:9',    '1329436800:10',    '1329523200:10',    '1329609600:8',    '1329696000:7',    '1329782400:6',    '1329868800:5',    '1329955200:4',    '1330041600:5',    '1330128000:6',    '1330214400:5',    '1330300800:5',    '1330387200:5',    '1330473600:6',    '1330560000:6',    '1330646400:6',    '1330732800:6',    '1330819200:6',    '1330905600:7',    '1330992000:7',    '1331078400:6',    '1331164800:5',    '1331251200:5',    '1331337600:5',    '1331424000:4',    '1331510400:4',    '1331596800:5',    '1331683200:5',    '1331769600:6',    '1331856000:6',    '1331942400:6',    '1332028800:7',    '1332115200:8',    '1332201600:9',    '1332288000:10',    '1332374400:10',    '1332460800:11',    '1332547200:11',    '1332633600:12',    '1332720000:12',    '1332806400:13',    '1332892800:14',    '1332979200:13',    '1333065600:13',    '1333152000:13',    '1333238400:13',    '1333324800:13',    '1333411200:14',    '1333497600:14',    '1333584000:14',    '1333670400:14',    '1333756800:14',    '1333843200:13',    '1333929600:13',    '1334016000:14',    '1334102400:14',    '1334188800:14',    '1334275200:13',    '1334361600:14',    '1334448000:14',    '1334534400:14',    '1334620800:15',    '1334707200:16',    '1334793600:16',    '1334880000:15',    '1334966400:15',    '1335052800:14',    '1335139200:14',    '1335225600:14',    '1335312000:14',    '1335398400:15',    '1335484800:15',    '1335571200:14',    '1335657600:13',    '1335744000:13',    '1335830400:14',    '1335916800:14',    '1336003200:14',    '1336089600:14',    '1336176000:14',    '1336262400:14',    '1336348800:15',    '1336435200:15',    '1336521600:16',    '1336608000:16',    '1336694400:16',    '1336780800:16',    '1336867200:17',    '1336953600:17',    '1337040000:17',    '1337126400:17',    '1337212800:17',    '1337299200:18',    '1337385600:18',    '1337472000:17',    '1337558400:16',    '1337644800:16',    '1337731200:15',    '1337817600:15',    '1337904000:15',    '1337990400:16',    '1338076800:16',    '1338163200:16',    '1338249600:15',    '1338336000:15',    '1338422400:14',    '1338508800:13',    '1338595200:13',    '1338681600:13',    '1338768000:13',    '1338854400:13',    '1338940800:13',    '1339027200:13',    '1339113600:13',    '1339200000:14',    '1339286400:14',    '1339372800:13',    '1339459200:13',    '1339545600:13',    '1339632000:13',    '1339718400:13',    '1339804800:12',    '1339891200:13',    '1339977600:13',    '1340064000:13',    '1340150400:13',    '1340236800:12',    '1340323200:13',    '1340409600:13',    '1340496000:13',    '1340582400:14',    '1340668800:14',    '1340755200:15',    '1340841600:16',    '1340928000:16',    '1341014400:17',    '1341100800:18',    '1341187200:18',    '1341273600:19',    '1341360000:19',    '1341446400:19',    '1341532800:20',    '1341619200:21',    '1341705600:21',    '1341792000:22',    '1341878400:23',    '1341964800:24',    '1342051200:24',    '1342137600:24',    '1342224000:26',    '1342310400:26',    '1342396800:27',    '1342483200:27',    '1342569600:29',    '1342656000:29',    '1342742400:31',    '1342828800:33',    '1342915200:33',    '1343001600:34',    '1343088000:36',    '1343174400:38',    '1343260800:40',    '1343347200:40',    '1343433600:41',    '1343520000:41',    '1343606400:41',    '1343692800:40',    '1343779200:38',    '1343865600:36',    '1343952000:36',    '1344038400:36',    '1344124800:36',    '1344211200:35',    '1344297600:34',    '1344384000:35',    '1344470400:35',    '1344556800:37',    '1344643200:37',    '1344729600:39',    '1344816000:39',    '1344902400:40',    '1344988800:40',    '1345075200:42',    '1345161600:42',    '1345248000:43',    '1345334400:45',    '1345420800:45',    '1345507200:42',    '1345593600:43',    '1345680000:44',    '1345766400:44',    '1345852800:44',    '1345939200:45',    '1346025600:42',    '1346112000:40',    '1346198400:40',    '1346284800:39',    '1346371200:39',    '1346457600:39',    '1346544000:39',    '1346630400:39',    '1346716800:39',    '1346803200:38',    '1346889600:38',    '1346976000:38',    '1347062400:38',    '1347148800:40',    '1347235200:40',    '1347321600:42',    '1347408000:42',    '1347494400:45',    '1347580800:45',    '1347667200:48',    '1347753600:48',    '1347840000:48',    '1347926400:48',    '1348012800:51',    '1348099200:51',    '1348185600:52',    '1348272000:52',    '1348358400:54',    '1348444800:54',    '1348531200:52',    '1348617600:52',    '1348704000:54',    '1348790400:54',    '1348876800:57',    '1348963200:57',    '1349049600:60',    '1349136000:60',    '1349222400:61',    '1349308800:60',    '1349395200:60',    '1349481600:60',    '1349568000:60',    '1349654400:62',    '1349740800:62',    '1349827200:63',    '1349913600:63',    '1350000000:64',    '1350086400:64',    '1350172800:64',    '1350259200:65',    '1350345600:65',    '1350432000:61',    '1350518400:60',    '1350604800:60',    '1350691200:60',    '1350777600:60',    '1350864000:60',    '1350950400:59',    '1351036800:59',    '1351123200:59',    '1351209600:59',    '1351296000:59',    '1351382400:59',    '1351468800:58',    '1351555200:58',    '1351641600:61',    '1351728000:61',    '1351814400:61',    '1351900800:63',    '1351987200:60',    '1352073600:60',    '1352160000:61',    '1352246400:63',    '1352332800:64',    '1352419200:66',    '1352505600:67',    '1352592000:68',    '1352678400:70',    '1352764800:71',    '1352851200:71',    '1352937600:72',    '1353024000:72',    '1353110400:75',    '1353196800:75',    '1353283200:76',    '1353369600:76',    '1353456000:76',    '1353542400:79',    '1353628800:79',    '1353715200:79',    '1353801600:79',    '1353888000:79',    '1353974400:79',    '1354060800:79',    '1354147200:79',    '1354233600:79',    '1354320000:79',    '1354406400:79',    '1354492800:81',    '1354579200:81',    '1354665600:81',    '1354752000:85',    '1354838400:85',    '1354924800:85',    '1355011200:89',    '1355097600:89',    '1355184000:89',    '1355270400:93',    '1355356800:93',    '1355443200:93',    '1355529600:94',    '1355616000:94',    '1355702400:94',    '1355788800:94',    '1355875200:90',    '1355961600:90',    '1356048000:90',    '1356134400:90',    '1356220800:85',    '1356307200:85',    '1356393600:85',    '1356480000:80',    '1356566400:80',    '1356652800:80',    '1356739200:79',    '1356825600:79',    '1356912000:79',    '1356998400:80',    '1357084800:80',    '1357171200:80',    '1357257600:77',    '1357344000:77',    '1357430400:77',    '1357516800:77',    '1357603200:77',    '1357689600:77',    '1357776000:77',    '1357862400:80',    '1357948800:80',    '1358035200:80',    '1358121600:76',    '1358208000:76',    '1358294400:76',    '1358380800:76',    '1358467200:72',    '1358553600:72',    '1358640000:72',    '1358726400:69',    '1358812800:67',    '1358899200:67',    '1358985600:67',    '1359072000:65',    '1359158400:65',    '1359244800:65',    '1359331200:65',    '1359417600:65',    '1359504000:65',    '1359590400:63',    '1359676800:63',    '1359763200:63',    '1359849600:61',    '1359936000:61',    '1360022400:61',    '1360108800:62',    '1360195200:62',    '1360281600:62',    '1360368000:62',    '1360454400:63',    '1360540800:63',    '1360627200:63',    '1360713600:62',    '1360800000:62',    '1360886400:62',    '1360972800:60',    '1361059200:60',    '1361145600:60',    '1361232000:60',    '1361318400:57',    '1361404800:57',    '1361491200:57',    '1361577600:57',    '1361664000:54',    '1361750400:54',    '1361836800:54',    '1361923200:52',    '1362009600:52',    '1362096000:52',    '1362182400:50',    '1362268800:50',    '1362355200:50',    '1362441600:47',    '1362528000:47',    '1362614400:47',    '1362700800:45',    '1362787200:45',    '1362873600:45',    '1362960000:43',    '1363046400:43',    '1363132800:43',    '1363219200:42',    '1363305600:42',    '1363392000:42',    '1363478400:41',    '1363564800:41',    '1363651200:41',    '1363737600:39',    '1363824000:39',    '1363910400:39',    '1363996800:39',    '1364083200:37',    '1364169600:37',    '1364256000:37',    '1364342400:35',    '1364428800:35',    '1364515200:35',    '1364601600:35',    '1364688000:35',    '1364774400:35',    '1364860800:33',    '1364947200:33',    '1365033600:32',    '1365120000:32',    '1365206400:31',    '1365292800:31',    '1365379200:30',    '1365465600:30',    '1365552000:28',    '1365638400:28',    '1365724800:28',    '1365811200:28',    '1365897600:26',    '1365984000:26',    '1366070400:26',    '1366156800:25',    '1366243200:25',    '1366329600:25',    '1366416000:25',    '1366502400:24',    '1366588800:24',    '1366675200:24',    '1366761600:24',    '1366848000:22',    '1366934400:22',    '1367020800:22',    '1367107200:22',    '1367193600:22',    '1367280000:22',    '1367366400:22',    '1367452800:22',    '1367539200:23',    '1367625600:23',    '1367712000:23',    '1367798400:23',    '1367884800:24',    '1367971200:24',    '1368057600:24',    '1368144000:24',    '1368230400:24',    '1368316800:24',    '1368403200:24',    '1368489600:22',    '1368576000:22',    '1368662400:22',    '1368748800:22',    '1368835200:22',    '1368921600:20',    '1369008000:20',    '1369094400:20',    '1369180800:20',    '1369267200:20',    '1369353600:21',    '1369440000:21',    '1369526400:21',    '1369612800:21',    '1369699200:23',    '1369785600:23',    '1369872000:23',    '1369958400:24',    '1370044800:24',    '1370131200:24',    '1370217600:26',    '1370304000:26',    '1370390400:26',    '1370476800:26',    '1370563200:27',    '1370649600:27',    '1370736000:27',    '1370822400:28',    '1370908800:28',    '1370995200:28',    '1371081600:29',    '1371168000:29',    '1371254400:29',    '1371340800:29',    '1371427200:30',    '1371513600:30',    '1371600000:30',    '1371686400:30',    '1371772800:30',    '1371859200:30',    '1371945600:30',    '1372032000:31',    '1372118400:31',    '1372204800:31',    '1372291200:31',    '1372377600:31',    '1372464000:31',    '1372550400:31',    '1372636800:30',    '1372723200:30',    '1372809600:30',    '1372896000:30',    '1372982400:30',    '1373068800:30',    '1373155200:30',    '1373241600:30',    '1373328000:30',    '1373414400:30',    '1373500800:31',    '1373587200:31',    '1373673600:31',    '1373760000:31',    '1373846400:30',    '1373932800:30',    '1374019200:30',    '1374105600:30',    '1374192000:30',    '1374278400:29',    '1374364800:29',    '1374451200:29',    '1374537600:29',    '1374624000:29',    '1374710400:29',    '1374796800:29',    '1374883200:27',    '1374969600:27',    '1375056000:27',    '1375142400:27',    '1375228800:27',    '1375315200:27',    '1375401600:27',    '1375488000:27',    '1375574400:28',    '1375660800:28',    '1375747200:28',    '1375833600:28',    '1375920000:28',    '1376006400:28',    '1376092800:28',    '1376179200:28',    '1376265600:28',    '1376352000:28',    '1376438400:28',    '1376524800:28',    '1376611200:28',    '1376697600:28',    '1376784000:28',    '1376870400:28',    '1376956800:28',    '1377043200:28',    '1377129600:28',    '1377216000:28',    '1377302400:28',    '1377388800:28',    '1377475200:28',    '1377561600:29',    '1377648000:29',    '1377734400:29',    '1377820800:29',    '1377907200:29',    '1377993600:29',    '1378080000:30',    '1378166400:30',    '1378252800:30',    '1378339200:30',    '1378425600:30',    '1378512000:30',    '1378598400:31',    '1378684800:31',    '1378771200:31',    '1378857600:31',    '1378944000:31',    '1379030400:31',    '1379116800:31',    '1379203200:32',    '1379289600:32',    '1379376000:32',    '1379462400:32',    '1379548800:32',    '1379635200:32',    '1379721600:32',    '1379808000:31',    '1379894400:31',    '1379980800:31',    '1380067200:31',    '1380153600:31',    '1380240000:31',    '1380326400:31',    '1380412800:30',    '1380499200:30',    '1380585600:30',    '1380672000:30',    '1380758400:30',    '1380844800:30',    '1380931200:31',    '1381017600:31',    '1381104000:31',    '1381190400:31',    '1381276800:31',    '1381363200:31',    '1381449600:31',    '1381536000:30',    '1381622400:30',    '1381708800:30',    '1381795200:30',    '1381881600:30',    '1381968000:30',    '1382054400:30',    '1382140800:31',    '1382227200:31',    '1382313600:31',    '1382400000:31',    '1382486400:31',    '1382572800:31',    '1382659200:31',    '1382745600:32',    '1382832000:32',    '1382918400:32',    '1383004800:32',    '1383091200:32',    '1383177600:32',    '1383264000:32',    '1383350400:32',    '1383436800:32',    '1383523200:32',    '1383609600:32',    '1383696000:32',    '1383782400:32',    '1383868800:32',    '1383955200:31',    '1384041600:31',    '1384128000:31',    '1384214400:31',    '1384300800:31',    '1384387200:31',    '1384473600:31',    '1384560000:32',    '1384646400:32',    '1384732800:32',    '1384819200:32',    '1384905600:32',    '1384992000:32',    '1385078400:34',    '1385164800:34',    '1385251200:34',    '1385337600:34',    '1385424000:34',    '1385510400:34',    '1385596800:34',    '1385683200:34',    '1385769600:34',    '1385856000:34',    '1385942400:34',    '1386028800:34',    '1386115200:34',    '1386201600:34',    '1386288000:34',    '1386374400:34',    '1386460800:34',    '1386547200:34',    '1386633600:33',    '1386720000:33',    '1386806400:33',    '1386892800:33',    '1386979200:33',    '1387065600:33',    '1387152000:33',    '1387238400:33',    '1387324800:33',    '1387411200:33',    '1387497600:33',    '1387584000:34',    '1387670400:34',    '1387756800:34',    '1387843200:34',    '1387929600:34',    '1388016000:34',    '1388102400:34',    '1388188800:34',    '1388275200:34',    '1388361600:34',    '1388448000:34',    '1388534400:33',    '1388620800:33',    '1388707200:33',    '1388793600:33',    '1388880000:31',    '1388966400:31',    '1389052800:31',    '1389139200:31',    '1389225600:30',    '1389312000:30',    '1389398400:30',    '1389484800:30',    '1389571200:30',    '1389657600:30',    '1389744000:30',    '1389830400:30',    '1389916800:30',    '1390003200:30',    '1390089600:29',    '1390176000:29',    '1390262400:29',    '1390348800:29',    '1390435200:29',    '1390521600:30',    '1390608000:30',    '1390694400:30',    '1390780800:30',    '1390867200:30',    '1390953600:30',    '1391040000:30',    '1391126400:30',    '1391212800:30',    '1391299200:29',    '1391385600:29',    '1391472000:29',    '1391558400:29',    '1391644800:29',    '1391731200:29',    '1391817600:29',    '1391904000:29',    '1391990400:27',    '1392076800:27',    '1392163200:27',    '1392249600:27',    '1392336000:26',    '1392422400:26',    '1392508800:26',    '1392595200:28',    '1392681600:28',    '1392768000:28',    '1392854400:28',    '1392940800:29',    '1393027200:29',    '1393113600:29',    '1393200000:30',    '1393286400:30',    '1393372800:30',    '1393459200:30',    '1393545600:29',    '1393632000:29',    '1393718400:29',    '1393804800:29',    '1393891200:29',    '1393977600:29',    '1394064000:29',    '1394150400:29',    '1394236800:29',    '1394323200:29',    '1394409600:30',    '1394496000:30',    '1394582400:30',    '1394668800:30',    '1394755200:30',    '1394841600:30',    '1394928000:30',    '1395014400:30',    '1395100800:31',    '1395187200:31',    '1395273600:31',    '1395360000:31',    '1395446400:33',    '1395532800:33',    '1395619200:33',    '1395705600:33',    '1395792000:34',    '1395878400:34',    '1395964800:34',    '1396051200:34',    '1396137600:33',    '1396224000:33',    '1396310400:33',    '1396396800:33',    '1396483200:34',    '1396569600:34',    '1396656000:34',    '1396742400:34',    '1396828800:33',    '1396915200:33',    '1397001600:33',    '1397088000:33',    '1397174400:33',    '1397260800:31',    '1397347200:31',    '1397433600:31',    '1397520000:31',    '1397606400:29',    '1397692800:29',    '1397779200:29',    '1397865600:29',    '1397952000:28',    '1398038400:28',    '1398124800:28',    '1398211200:28',    '1398297600:28',    '1398384000:27',    '1398470400:27',    '1398556800:27',    '1398643200:27',    '1398729600:26',    '1398816000:26',    '1398902400:26',    '1398988800:26',    '1399075200:26',    '1399161600:26',    '1399248000:26',    '1399334400:26',    '1399420800:26',    '1399507200:24',    '1399593600:24',    '1399680000:24',    '1399766400:24',    '1399852800:24',    '1399939200:24',    '1400025600:26',    '1400112000:26',    '1400198400:26',    '1400284800:26',    '1400371200:27',    '1400457600:27',    '1400544000:27',    '1400630400:27',    '1400716800:28',    '1400803200:28',    '1400889600:28',    '1400976000:28',    '1401062400:27',    '1401148800:27',    '1401235200:27',    '1401321600:27',    '1401408000:27',    '1401494400:26',    '1401580800:26',    '1401667200:26',    '1401753600:26',    '1401840000:25',    '1401926400:25',    '1402012800:25',    '1402099200:25',    '1402185600:25',    '1402272000:25',    '1402358400:25',    '1402444800:25',    '1402531200:25',    '1402617600:25',    '1402704000:25',    '1402790400:25',    '1402876800:25',    '1402963200:25',    '1403049600:25',    '1403136000:25',    '1403222400:25',    '1403308800:25',    '1403395200:25',    '1403481600:25',    '1403568000:27',    '1403654400:27',    '1403740800:27',    '1403827200:27',    '1403913600:27',    '1404000000:27',    '1404086400:27',    '1404172800:27',    '1404259200:29',    '1404345600:29',    '1404432000:29',    '1404518400:31',    '1404604800:31',    '1404691200:31',    '1404777600:31',    '1404864000:30',    '1404950400:30',    '1405036800:30',    '1405123200:32',    '1405209600:32',    '1405296000:32',    '1405382400:32',    '1405468800:32',    '1405555200:32',    '1405641600:32',    '1405728000:33',    '1405814400:33',    '1405900800:33',    '1405987200:33',    '1406073600:33',    '1406160000:33',    '1406246400:33',    '1406332800:33',    '1406419200:33',    '1406505600:33',    '1406592000:33',    '1406678400:35',    '1406764800:35',    '1406851200:35',    '1406937600:35',    '1407024000:35',    '1407110400:35',    '1407196800:35',    '1407283200:35',    '1407369600:35',    '1407456000:35',    '1407542400:35',    '1407628800:35',    '1407715200:35',    '1407801600:35',    '1407888000:35',    '1407974400:35',    '1408060800:35',    '1408147200:35',    '1408233600:35',    '1408320000:35',    '1408406400:35',    '1408492800:35',    '1408579200:35',    '1408665600:35',    '1408752000:35',    '1408838400:35',    '1408924800:34',    '1409011200:34',    '1409097600:34',    '1409184000:33',    '1409270400:33',    '1409356800:33',    '1409443200:33',    '1409529600:35',    '1409616000:35',    '1409702400:35',    '1409788800:35',    '1409875200:37',    '1409961600:37',    '1410048000:37',    '1410134400:37',    '1410220800:38',    '1410307200:38',    '1410393600:38',    '1410480000:38',    '1410566400:38',    '1410652800:38',    '1410739200:38',    '1410825600:38',    '1410912000:36',    '1410998400:36',    '1411084800:36',    '1411171200:36',    '1411257600:35',    '1411344000:35',    '1411430400:35',    '1411516800:35',    '1411603200:37',    '1411689600:37',    '1411776000:37',    '1411862400:37',    '1411948800:39',    '1412035200:39',    '1412121600:39',    '1412208000:39',    '1412294400:39',    '1412380800:41',    '1412467200:41',    '1412553600:41',    '1412640000:41',    '1412726400:44',    '1412812800:44',    '1412899200:44',    '1412985600:44',    '1413072000:45',    '1413158400:45',    '1413244800:45',    '1413331200:45',    '1413417600:46',    '1413504000:46',    '1413590400:46',    '1413676800:46',    '1413763200:49',    '1413849600:49',    '1413936000:49',    '1414022400:49',    '1414108800:49',    '1414195200:49',    '1414281600:49',    '1414368000:52',    '1414454400:52',    '1414540800:52',    '1414627200:52',    '1414713600:52',    '1414800000:52',    '1414886400:52',    '1414972800:52',    '1415059200:52',    '1415145600:52',    '1415232000:52',    '1415318400:52',    '1415404800:54',    '1415491200:54',    '1415577600:54',    '1415664000:54',    '1415750400:56',    '1415836800:56',    '1415923200:56',    '1416009600:57',    '1416096000:57',    '1416182400:57',    '1416268800:57',    '1416355200:57',    '1416441600:57',    '1416528000:57',    '1416614400:57',    '1416700800:57',    '1416787200:57',    '1416873600:57',    '1416960000:57',    '1417046400:60',    '1417132800:60',    '1417219200:60',    '1417305600:63',    '1417392000:63',    '1417478400:63',    '1417564800:63',    '1417651200:63',    '1417737600:63',    '1417824000:63',    '1417910400:63',    '1417996800:61',    '1418083200:61',    '1418169600:61',    '1418256000:61',    '1418342400:61',    '1418428800:61',    '1418515200:61',    '1418601600:61',    '1418688000:64',    '1418774400:64',    '1418860800:64',    '1418947200:60',    '1419033600:60',    '1419120000:60',    '1419206400:57',    '1419292800:57',    '1419379200:57',    '1419465600:57',    '1419552000:57',    '1419638400:57',    '1419724800:57',    '1419811200:57',    '1419897600:57',    '1419984000:55',    '1420070400:55',    '1420156800:55',    '1420243200:57',    '1420329600:57',    '1420416000:57',    '1420502400:60',    '1420588800:60',    '1420675200:60',    '1420761600:60',    '1420848000:60',    '1420934400:60',    '1421020800:60',    '1421107200:60',    '1421193600:60',    '1421280000:60',    '1421366400:60',    '1421452800:60',    '1421539200:60',    '1421625600:60',    '1421712000:60',    '1421798400:60',    '1421884800:60',    '1421971200:60',    '1422057600:59',    '1422144000:59',    '1422230400:59',    '1422316800:59',    '1422403200:59',    '1422489600:59',    '1422576000:59',    '1422662400:62',    '1422748800:62',    '1422835200:62',    '1422921600:66',    '1423008000:66',    '1423094400:66',    '1423180800:70',    '1423267200:70',    '1423353600:70',    '1423440000:68',    '1423526400:68',    '1423612800:68',    '1423699200:68',    '1423785600:69',    '1423872000:69',    '1423958400:69',    '1424044800:71',    '1424131200:71',    '1424217600:71',    '1424304000:74',    '1424390400:74',    '1424476800:74',    '1424563200:77',    '1424649600:77',    '1424736000:80',    '1424822400:80',    '1424908800:80',    '1424995200:83',    '1425081600:83',    '1425168000:83',    '1425254400:88',    '1425340800:88',    '1425427200:88',    '1425513600:93',    '1425600000:93',    '1425686400:98',    '1425772800:98',    '1425859200:98',    '1425945600:102',    '1426032000:102',    '1426118400:102',    '1426204800:102',    '1426291200:107',    '1426377600:107',    '1426464000:107',    '1426550400:107',    '1426636800:105',    '1426723200:105',    '1426809600:105',    '1426896000:105',    '1426982400:110',    '1427068800:110',    '1427155200:110',    '1427241600:110',    '1427328000:114',    '1427414400:114',    '1427500800:114',    '1427587200:119',    '1427673600:119',    '1427760000:119',    '1427846400:123',    '1427932800:123',    '1428019200:123',    '1428105600:123',    '1428192000:129',    '1428278400:129',    '1428364800:129',    '1428451200:129',    '1428537600:134',    '1428624000:134',    '1428710400:134',    '1428796800:133',    '1428883200:133',    '1428969600:133',    '1429056000:133',    '1429142400:133',    '1429228800:134',    '1429315200:134',    '1429401600:134',    '1429488000:134',    '1429574400:135',    '1429660800:135',    '1429747200:135',    '1429833600:135',    '1429920000:135',    '1430006400:136',    '1430092800:136',    '1430179200:136',    '1430265600:136',    '1430352000:135',    '1430438400:135',    '1430524800:135',    '1430611200:135',    '1430697600:139',    '1430784000:139',    '1430870400:139',    '1430956800:139',    '1431043200:142',    '1431129600:142',    '1431216000:142',    '1431302400:142',    '1431388800:142',    '1431475200:145',    '1431561600:145',    '1431648000:145',    '1431734400:145',    '1431820800:145',    '1431907200:152',    '1431993600:152',    '1432080000:152',    '1432166400:152',    '1432252800:152',    '1432339200:158',    '1432425600:158',    '1432512000:158',    '1432598400:158',    '1432684800:158',    '1432771200:158',    '1432857600:158',    '1432944000:158',    '1433030400:158',    '1433116800:151',    '1433203200:151',    '1433289600:151',    '1433376000:151',    '1433462400:151',    '1433548800:154',    '1433635200:154',    '1433721600:154',    '1433808000:154',    '1433894400:154',    '1433980800:157',    '1434067200:157',    '1434153600:157',    '1434240000:157',    '1434326400:157',    '1434412800:162',    '1434499200:162',    '1434585600:162',    '1434672000:162',    '1434758400:162',    '1434844800:167',    '1434931200:167',    '1435017600:167',    '1435104000:167',    '1435190400:167',    '1435276800:175',    '1435363200:175',    '1435449600:175',    '1435536000:175',    '1435622400:172',    '1435708800:172',    '1435795200:172',    '1435881600:172',    '1435968000:172',    '1436054400:165',    '1436140800:165',    '1436227200:165',    '1436313600:165',    '1436400000:165',    '1436486400:170',    '1436572800:170',    '1436659200:170',    '1436745600:170',    '1436832000:170',    '1436918400:170',    '1437004800:165',    '1437091200:165',    '1437177600:165',    '1437264000:165',    '1437350400:165',    '1437436800:169',    '1437523200:169',    '1437609600:169',    '1437696000:169',    '1437782400:169',    '1437868800:165',    '1437955200:165',    '1438041600:165',    '1438128000:165',    '1438214400:165',    '1438300800:170',    '1438387200:170',    '1438473600:170',    '1438560000:170',    '1438646400:166',    '1438732800:166',    '1438819200:166',    '1438905600:166',    '1438992000:166',    '1439078400:169',    '1439164800:169',    '1439251200:169',    '1439337600:169',    '1439424000:169',    '1439510400:173',    '1439596800:173',    '1439683200:173',    '1439769600:173',    '1439856000:173',    '1439942400:165',    '1440115200:165',    '1440201600:165',    '1440288000:165',    '1440374400:170',    '1440460800:170',    '1440547200:170',    '1440633600:170',    '1440720000:170',    '1440806400:177',    '1440892800:177',    '1440979200:177',    '1441065600:177',    '1441152000:177',    '1441238400:180',    '1441324800:180',    '1441411200:180',    '1441497600:180',    '1441584000:188',    '1441670400:188',    '1441756800:188',    '1441843200:188',    '1441843200:188',    '1441929600:188',    '1442016000:197',    '1442102400:197',    '1442188800:197',    '1442275200:200',    '1442361600:200',    '1442448000:200',    '1442534400:200',    '1442620800:200',    '1442707200:200',    '1442793600:193',    '1442880000:193',    '1442966400:193',    '1443052800:193',    '1443139200:193',    '1443225600:193',    '1443312000:183',    '1443398400:183',    '1443484800:183',    '1443571200:183',    '1443657600:183',    '1443744000:175',    '1443830400:175',    '1443916800:175',    '1444176000:175',    '1444348800:175',    '1444521600:173',    '1444608000:173',    '1444694400:173',    '1444780800:173',    '1444867200:173',    '1444953600:173',    '1445040000:173',    '1445126400:179',    '1445212800:179',    '1445212800:179',    '1445299200:179',    '1445385600:179',    '1445472000:179',    '1445558400:179',    '1445644800:187',    '1445731200:187',    '1445817600:187',    '1445904000:187',    '1445990400:187',    '1446076800:194',    '1446163200:194',    '1446249600:194',    '1446336000:194',    '1446422400:194',    '1446508800:196',    '1446595200:196',    '1446681600:196',    '1446768000:196',    '1446854400:204',    '1446940800:204',    '1447027200:204',    '1447027200:204',    '1447113600:204',    '1447200000:213',    '1447286400:213',    '1447372800:213',    '1447459200:213',    '1447545600:222',    '1447632000:222',    '1447718400:222',    '1447804800:222',    '1447977600:233',    '1448064000:233',    '1448150400:233',    '1448236800:233',    '1448236800:233',    '1448323200:240',    '1448409600:240',    '1448496000:240',    '1448582400:240',    '1448668800:240',    '1448755200:251',    '1448841600:251',    '1448928000:251',    '1449014400:251',    '1449100800:251',    '1449187200:263',    '1449273600:263',    '1449360000:263',    '1449446400:263',    '1449532800:275',    '1449619200:275',    '1449705600:275',    '1449792000:275',    '1449878400:275',    '1449964800:288',    '1450051200:288',    '1450137600:288',    '1450224000:288',    '1450310400:288',    '1450396800:294',    '1450483200:294',    '1450569600:294',    '1450656000:294',    '1450742400:300',    '1450828800:300',    '1450915200:300',    '1451001600:300',    '1451088000:292',    '1451174400:292',    '1451260800:292',    '1451347200:292',    '1451433600:292',    '1451520000:284',    '1451606400:284',    '1451692800:284',    '1451779200:284',    '1451865600:281',    '1451952000:281',    '1452124800:281',    '1452211200:281',    '1452297600:281',    '1452384000:273',    '1452470400:273',    '1452556800:273',    '1452643200:273',    '1452729600:273',    '1452816000:277',    '1452902400:277',    '1452988800:277',    '1453075200:277',    '1453248000:280',    '1453334400:280',    '1453420800:280',    '1453507200:280',    '1453593600:273',    '1453680000:273',    '1453766400:273',    '1453852800:273',    '1453939200:273',    '1454025600:261',    '1454112000:261',    '1454198400:261',    '1454284800:261',    '1454371200:269',    '1454371200:269',    '1454457600:266',    '1454544000:266',    '1454630400:266',    '1454716800:271',    '1454803200:271',    '1454889600:271',    '1454976000:284',    '1455062400:284',    '1455148800:284',    '1455235200:295',    '1455321600:295',    '1455408000:307',    '1455580800:307',    '1455753600:320',    '1455840000:320',    '1455926400:329',    '1456012800:329',    '1456099200:329',    '1456185600:346',    '1456272000:346',    '1456358400:346',    '1456444800:359',    '1456531200:359',    '1456617600:359',    '1456704000:372',    '1456790400:372',    '1456876800:372',    '1456963200:373',    '1457049600:373',    '1457136000:373',    '1457222400:390',    '1457308800:390',    '1457481600:408',    '1457568000:408',    '1457654400:408',    '1457740800:408',    '1457827200:429',    '1457913600:429',    '1458000000:429',    '1458086400:429',    '1458259200:436',    '1458345600:436',    '1458432000:436',    '1458518400:446',    '1458604800:446',    '1458691200:446',    '1458777600:446',    '1458864000:446',    '1458950400:429',    '1459036800:429',    '1459123200:429',    '1459209600:429',    '1459296000:416',    '1459382400:416',    '1459468800:416',    '1459555200:416',    '1459641600:416',    '1459728000:397',    '1459814400:397',    '1459900800:397',    '1459987200:397',    '1460073600:397',    '1460160000:393',    '1460246400:393',    '1460332800:393',    '1460419200:393',    '1460505600:393',    '1460592000:385',    '1460678400:385',    '1460764800:385',    '1460851200:385',    '1460937600:385',    '1461024000:385',    '1461110400:384',    '1461196800:384',    '1461283200:384',    '1461369600:384',    '1461456000:384',    '1461542400:384',    '1461628800:369',    '1461715200:369',    '1461801600:369',    '1461888000:369',    '1461974400:351',    '1462060800:351',    '1462147200:351',    '1462233600:351',    '1462320000:346',    '1462406400:346',    '1462492800:346',    '1462579200:346',    '1462665600:346',    '1462752000:347',    '1462838400:347',    '1462924800:347',    '1463011200:347',    '1463097600:347',    '1463184000:347',    '1463356800:340',    '1463443200:340',    '1463529600:340',    '1463616000:340',    '1463702400:336',    '1463788800:336',    '1463875200:336',    '1463961600:336',    '1464048000:336',    '1464134400:346',    '1464393600:346',    '1464480000:346',    '1464566400:346',    '1464652800:351',    '1464739200:351',    '1464825600:351',    '1464912000:351',    '1464998400:351',    '1465084800:355',    '1465171200:355',    '1465257600:355',    '1465344000:355',    '1465862400:360',    '1466035200:358',    '1466121600:358',    '1466208000:358',    '1466294400:358',    '1466380800:376',    '1466553600:376',    '1466640000:376',    '1466726400:376',    '1466812800:369',    '1466899200:369',    '1466985600:369',    '1467072000:369',    '1467158400:352',    '1467244800:352',    '1467417600:352',    '1467504000:352',    '1467590400:352',    '1467676800:335',    '1467763200:335',    '1467849600:335',    '1467936000:320',    '1468022400:320',    '1468108800:320',    '1468195200:320',    '1468281600:320',    '1468713600:305',    '1468800000:305',    '1468886400:291',    '1469318400:283',    '1469404800:283',    '1470009600:293',    '1470096000:293',    '1470182400:303',    '1470268800:303',    '1470355200:303',    '1470441600:303',    '1470528000:303',    '1470614400:303',    '1470700800:315',    '1470787200:315',    '1470873600:315',    '1470960000:315',    '1471046400:315',    '1471132800:315',    '1471219200:315',    '1471305600:325',    '1471478400:325',    '1471564800:325',    '1471651200:325',    '1471737600:325',    '1471824000:325',    '1471910400:331',    '1471996800:331',    '1472083200:331',    '1472169600:331',    '1472256000:331',    '1472428800:336',    '1472601600:336',    '1472688000:336',    '1472774400:336',    '1472860800:336',    '1472947200:336',    '1473033600:326',    '1473120000:326',    '1473206400:326',    '1473292800:326',    '1473379200:326',    '1473465600:326',    '1473552000:326',    '1473638400:330',    '1473724800:330',    '1473811200:330',    '1473897600:330',    '1473984000:330',    '1474070400:330',    '1474156800:330',    '1474243200:330',    '1474329600:332',    '1474761600:332',    '1474848000:332',    '1474934400:340',    '1475020800:340',    '1475107200:340',    '1475280000:340',    '1475366400:340',    '1475452800:340',    '1475539200:352',    '1475625600:352',    '1475712000:352',    '1475798400:352',    '1475971200:352' }