Module:Exchange/Imphide robe bottom/Data

return { '1353369600:1036',   '1353456000:1082',    '1353542400:1100',    '1353628800:1048',    '1353715200:1028',    '1353801600:1029',    '1353888000:1024',    '1353974400:1011',    '1354060800:988',    '1354147200:986',    '1354233600:994',    '1354320000:996',    '1354406400:1016',    '1354492800:989',    '1354579200:963',    '1354665600:957',    '1354752000:949',    '1354838400:957',    '1354924800:958',    '1355011200:968',    '1355097600:936',    '1355184000:962',    '1355270400:951',    '1355356800:964',    '1355443200:956',    '1355529600:924',    '1355616000:884',    '1355702400:846',    '1355788800:812',    '1355875200:776',    '1355961600:754',    '1356048000:723',    '1356134400:717',    '1356220800:697',    '1356307200:684',    '1356393600:672',    '1356480000:654',    '1356566400:645',    '1356652800:639',    '1356739200:610',    '1356825600:579',    '1356912000:550',    '1356998400:522',    '1357084800:514',    '1357171200:517',    '1357257600:517',    '1357344000:497',    '1357430400:481',    '1357516800:475',    '1357603200:455',    '1357689600:447',    '1357776000:447',    '1357862400:449',    '1357948800:445',    '1358035200:442',    '1358121600:435',    '1358208000:421',    '1358294400:425',    '1358380800:416',    '1358467200:409',    '1358553600:399',    '1358640000:408',    '1358726400:414',    '1358812800:401',    '1358899200:401',    '1358985600:404',    '1359072000:401',    '1359158400:397',    '1359244800:405',    '1359331200:405',    '1359417600:403',    '1359504000:414',    '1359590400:417',    '1359676800:416',    '1359763200:410',    '1359849600:410',    '1359936000:410',    '1360022400:410',    '1360108800:417',    '1360195200:437',    '1360281600:443',    '1360368000:436',    '1360454400:438',    '1360540800:450',    '1360627200:452',    '1360713600:438',    '1360800000:418',    '1360886400:418',    '1360972800:403',    '1361059200:403',    '1361145600:398',    '1361232000:394',    '1361318400:395',    '1361404800:395',    '1361491200:391',    '1361577600:381',    '1361664000:376',    '1361750400:366',    '1361836800:366',    '1361923200:365',    '1362009600:360',    '1362096000:360',    '1362182400:361',    '1362268800:363',    '1362355200:355',    '1362441600:352',    '1362528000:355',    '1362614400:355',    '1362700800:345',    '1362787200:330',    '1362873600:328',    '1362960000:324',    '1363046400:323',    '1363132800:309',    '1363219200:293',    '1363305600:283',    '1363392000:279',    '1363478400:275',    '1363564800:270',    '1363651200:264',    '1363737600:258',    '1363824000:252',    '1363910400:248',    '1363996800:243',    '1364083200:243',    '1364169600:239',    '1364256000:239',    '1364342400:246',    '1364428800:246',    '1364515200:249',    '1364601600:253',    '1364688000:251',    '1364774400:251',    '1364860800:246',    '1364947200:242',    '1365033600:237',    '1365120000:233',    '1365206400:228',    '1365292800:224',    '1365379200:219',    '1365465600:215',    '1365552000:216',    '1365638400:216',    '1365724800:215',    '1365811200:210',    '1365897600:204',    '1365984000:212',    '1366070400:218',    '1366156800:218',    '1366243200:226',    '1366329600:234',    '1366416000:245',    '1366502400:248',    '1366588800:255',    '1366675200:255',    '1366761600:260',    '1366848000:271',    '1366934400:271',    '1367020800:273',    '1367107200:272',    '1367193600:275',    '1367280000:275',    '1367366400:273',    '1367452800:269',    '1367539200:265',    '1367625600:265',    '1367712000:256',    '1367798400:249',    '1367884800:249',    '1367971200:245',    '1368057600:240',    '1368144000:240',    '1368230400:240',    '1368316800:235',    '1368403200:235',    '1368489600:235',    '1368576000:235',    '1368662400:232',    '1368748800:232',    '1368835200:228',    '1368921600:221',    '1369008000:221',    '1369094400:219',    '1369180800:219',    '1369267200:224',    '1369353600:226',    '1369440000:226',    '1369526400:226',    '1369612800:226',    '1369699200:224',    '1369785600:224',    '1369872000:215',    '1369958400:215',    '1370044800:211',    '1370131200:209',    '1370217600:207',    '1370304000:207',    '1370390400:205',    '1370476800:205',    '1370563200:213',    '1370649600:211',    '1370736000:209',    '1370822400:202',    '1370908800:198',    '1370995200:205',    '1371081600:205',    '1371168000:211',    '1371254400:206',    '1371340800:206',    '1371427200:203',    '1371513600:203',    '1371600000:198',    '1371686400:198',    '1371772800:201',    '1371859200:211',    '1371945600:220',    '1372032000:222',    '1372118400:228',    '1372204800:228',    '1372291200:224',    '1372377600:227',    '1372464000:223',    '1372550400:222',    '1372636800:217',    '1372723200:217',    '1372809600:211',    '1372896000:211',    '1372982400:207',    '1373068800:205',    '1373155200:201',    '1373241600:201',    '1373328000:201',    '1373414400:209',    '1373500800:214',    '1373587200:214',    '1373673600:218',    '1373760000:222',    '1373846400:228',    '1373932800:221',    '1374019200:215',    '1374105600:210',    '1374192000:204',    '1374278400:198',    '1374364800:193',    '1374451200:187',    '1374537600:187',    '1374624000:186',    '1374710400:186',    '1374796800:195',    '1374883200:192',    '1374969600:189',    '1375056000:189',    '1375142400:191',    '1375228800:191',    '1375315200:186',    '1375401600:183',    '1375488000:183',    '1375574400:182',    '1375660800:187',    '1375747200:187',    '1375833600:180',    '1375920000:173',    '1376006400:173',    '1376092800:167',    '1376179200:160',    '1376265600:160',    '1376352000:158',    '1376438400:158',    '1376524800:161',    '1376611200:161',    '1376697600:158',    '1376784000:158',    '1376870400:159',    '1376956800:155',    '1377043200:155',    '1377129600:160',    '1377216000:160',    '1377302400:167',    '1377388800:167',    '1377475200:167',    '1377561600:168',    '1377648000:168',    '1377734400:171',    '1377820800:171',    '1377907200:173',    '1377993600:173',    '1378080000:170',    '1378166400:170',    '1378252800:170',    '1378339200:175',    '1378425600:175',    '1378512000:175',    '1378598400:177',    '1378684800:177',    '1378771200:177',    '1378857600:176',    '1378944000:176',    '1379030400:176',    '1379116800:177',    '1379203200:177',    '1379289600:178',    '1379376000:178',    '1379462400:178',    '1379548800:179',    '1379635200:179',    '1379721600:179',    '1379808000:180',    '1379894400:180',    '1379980800:180',    '1380067200:176',    '1380153600:176',    '1380240000:176',    '1380326400:173',    '1380412800:173',    '1380499200:170',    '1380585600:170',    '1380672000:170',    '1380758400:167',    '1380844800:167',    '1380931200:168',    '1381017600:168',    '1381104000:168',    '1381190400:167',    '1381276800:167',    '1381363200:166',    '1381449600:166',    '1381536000:165',    '1381622400:164',    '1381708800:164',    '1381795200:163',    '1381881600:161',    '1381968000:161',    '1382054400:161',    '1382140800:160',    '1382227200:160',    '1382313600:158',    '1382400000:158',    '1382486400:158',    '1382572800:155',    '1382659200:155',    '1382745600:155',    '1382832000:152',    '1382918400:152',    '1383004800:151',    '1383091200:151',    '1383177600:151',    '1383264000:147',    '1383350400:147',    '1383436800:147',    '1383523200:149',    '1383609600:149',    '1383696000:149',    '1383782400:145',    '1383868800:145',    '1383955200:145',    '1384041600:140',    '1384128000:140',    '1384214400:140',    '1384300800:140',    '1384387200:140',    '1384473600:136',    '1384560000:136',    '1384646400:136',    '1384732800:136',    '1384819200:136',    '1384905600:132',    '1384992000:132',    '1385078400:132',    '1385164800:131',    '1385251200:131',    '1385337600:128',    '1385424000:128',    '1385510400:127',    '1385596800:127',    '1385683200:126',    '1385769600:126',    '1385856000:125',    '1385942400:125',    '1386028800:125',    '1386115200:125',    '1386201600:123',    '1386288000:123',    '1386374400:123',    '1386460800:121',    '1386547200:121',    '1386633600:120',    '1386720000:120',    '1386806400:120',    '1386892800:117',    '1386979200:117',    '1387065600:117',    '1387152000:117',    '1387238400:120',    '1387324800:120',    '1387411200:117',    '1387497600:117',    '1387584000:117',    '1387670400:117',    '1387756800:116',    '1387843200:114',    '1387929600:114',    '1388016000:114',    '1388102400:113',    '1388188800:113',    '1388275200:114',    '1388361600:114',    '1388448000:114',    '1388534400:114',    '1388620800:114',    '1388707200:114',    '1388793600:114',    '1388880000:114',    '1388966400:114',    '1389052800:116',    '1389139200:116',    '1389225600:116',    '1389312000:117',    '1389398400:117',    '1389484800:115',    '1389571200:115',    '1389657600:114',    '1389744000:114',    '1389830400:114',    '1389916800:114',    '1390003200:114',    '1390089600:110',    '1390176000:110',    '1390262400:109',    '1390348800:109',    '1390435200:110',    '1390521600:110',    '1390608000:109',    '1390694400:109',    '1390780800:108',    '1390867200:108',    '1390953600:109',    '1391040000:109',    '1391126400:112',    '1391212800:112',    '1391299200:109',    '1391385600:109',    '1391472000:108',    '1391558400:108',    '1391644800:108',    '1391731200:108',    '1391817600:108',    '1391904000:108',    '1391990400:108',    '1392076800:108',    '1392163200:108',    '1392249600:110',    '1392336000:110',    '1392422400:112',    '1392508800:112',    '1392595200:115',    '1392681600:115',    '1392768000:115',    '1392854400:117',    '1392940800:117',    '1393027200:114',    '1393113600:114',    '1393200000:113',    '1393286400:113',    '1393372800:113',    '1393459200:111',    '1393545600:111',    '1393632000:111',    '1393718400:111',    '1393804800:107',    '1393891200:107',    '1393977600:107',    '1394064000:106',    '1394150400:106',    '1394236800:109',    '1394323200:109',    '1394409600:109',    '1394496000:109',    '1394582400:109',    '1394668800:108',    '1394755200:108',    '1394841600:106',    '1394928000:106',    '1395014400:106',    '1395100800:102',    '1395187200:102',    '1395273600:99',    '1395360000:99',    '1395446400:99',    '1395532800:99',    '1395619200:99',    '1395705600:99',    '1395792000:99',    '1395878400:99',    '1395964800:99',    '1396051200:98',    '1396137600:98',    '1396224000:101',    '1396310400:101',    '1396396800:101',    '1396483200:103',    '1396569600:103',    '1396656000:100',    '1396742400:100',    '1396828800:99',    '1396915200:99',    '1397001600:99',    '1397088000:100',    '1397174400:100',    '1397260800:100',    '1397347200:100',    '1397433600:100',    '1397520000:102',    '1397606400:102',    '1397692800:107',    '1397779200:107',    '1397865600:109',    '1397952000:109',    '1398038400:110',    '1398124800:110',    '1398211200:111',    '1398297600:111',    '1398384000:111',    '1398470400:111',    '1398556800:111',    '1398643200:109',    '1398729600:109',    '1398816000:109',    '1398902400:108',    '1398988800:108',    '1399075200:107',    '1399161600:107',    '1399248000:107',    '1399334400:106',    '1399420800:106',    '1399507200:104',    '1399593600:104',    '1399680000:104',    '1399766400:101',    '1399852800:101',    '1399939200:101',    '1400025600:99',    '1400112000:99',    '1400198400:99',    '1400284800:95',    '1400371200:95',    '1400457600:93',    '1400544000:93',    '1400630400:93',    '1400716800:93',    '1400803200:93',    '1400889600:93',    '1400976000:92',    '1401062400:92',    '1401148800:92',    '1401235200:94',    '1401321600:94',    '1401408000:94',    '1401494400:91',    '1401580800:91',    '1401667200:91',    '1401753600:91',    '1401840000:90',    '1401926400:90',    '1402012800:90',    '1402099200:89',    '1402185600:89',    '1402272000:92',    '1402358400:92',    '1402444800:92',    '1402531200:92',    '1402617600:92',    '1402704000:90',    '1402790400:90',    '1402876800:88',    '1402963200:88',    '1403049600:87',    '1403136000:87',    '1403222400:87',    '1403308800:87',    '1403395200:87',    '1403481600:85',    '1403568000:85',    '1403654400:81',    '1403740800:81',    '1403827200:81',    '1403913600:81',    '1404000000:84',    '1404086400:84',    '1404172800:85',    '1404259200:85',    '1404345600:86',    '1404432000:86',    '1404518400:86',    '1404604800:86',    '1404691200:86',    '1404777600:88',    '1404864000:88',    '1404950400:87',    '1405036800:87',    '1405123200:88',    '1405209600:88',    '1405296000:83',    '1405382400:83',    '1405468800:80',    '1405555200:80',    '1405641600:80',    '1405728000:80',    '1405814400:81',    '1405900800:81',    '1405987200:84',    '1406073600:84',    '1406160000:85',    '1406246400:85',    '1406332800:85',    '1406419200:86',    '1406505600:86',    '1406592000:86',    '1406678400:86',    '1406764800:84',    '1406851200:84',    '1406937600:82',    '1407024000:82',    '1407110400:81',    '1407196800:81',    '1407283200:81',    '1407369600:81',    '1407456000:85',    '1407542400:85',    '1407628800:89',    '1407715200:89',    '1407801600:86',    '1407888000:86',    '1407974400:84',    '1408060800:84',    '1408147200:82',    '1408233600:82',    '1408320000:83',    '1408406400:83',    '1408492800:84',    '1408579200:84',    '1408665600:87',    '1408752000:87',    '1408838400:92',    '1408924800:92',    '1409011200:94',    '1409097600:94',    '1409184000:97',    '1409270400:97',    '1409356800:98',    '1409443200:98',    '1409529600:99',    '1409616000:99',    '1409702400:99',    '1409788800:99',    '1409875200:97',    '1409961600:97',    '1410048000:97',    '1410134400:98',    '1410220800:98',    '1410307200:98',    '1410393600:97',    '1410480000:97',    '1410566400:97',    '1410652800:97',    '1410739200:97',    '1410825600:98',    '1410912000:98',    '1410998400:98',    '1411084800:98',    '1411171200:98',    '1411257600:98',    '1411344000:97',    '1411430400:97',    '1411516800:97',    '1411603200:98',    '1411689600:98',    '1411776000:98',    '1411862400:97',    '1411948800:97',    '1412035200:94',    '1412121600:94',    '1412208000:93',    '1412294400:93',    '1412380800:93',    '1412467200:93',    '1412553600:93',    '1412640000:93',    '1412726400:91',    '1412812800:91',    '1412899200:91',    '1412985600:92',    '1413072000:92',    '1413158400:92',    '1413244800:92',    '1413331200:92',    '1413417600:92',    '1413504000:92',    '1413590400:92',    '1413676800:91',    '1413763200:91',    '1413849600:88',    '1413936000:88',    '1414022400:88',    '1414108800:85',    '1414195200:85',    '1414281600:87',    '1414368000:87',    '1414454400:86',    '1414540800:86',    '1414627200:88',    '1414713600:88',    '1414800000:88',    '1414886400:91',    '1414972800:91',    '1415059200:92',    '1415145600:92',    '1415232000:92',    '1415318400:94',    '1415404800:94',    '1415491200:95',    '1415577600:95',    '1415664000:95',    '1415750400:97',    '1415836800:97',    '1415923200:97',    '1416009600:93',    '1416096000:93',    '1416182400:93',    '1416268800:90',    '1416355200:90',    '1416441600:90',    '1416528000:88',    '1416614400:88',    '1416700800:88',    '1416787200:87',    '1416873600:87',    '1416960000:88',    '1417046400:88',    '1417132800:88',    '1417219200:89',    '1417305600:89',    '1417392000:89',    '1417478400:88',    '1417564800:88',    '1417651200:88',    '1417737600:93',    '1417824000:93',    '1417910400:97',    '1417996800:97',    '1418083200:99',    '1418169600:99',    '1418256000:99',    '1418342400:99',    '1418428800:99',    '1418515200:99',    '1418601600:101',    '1418688000:101',    '1418774400:101',    '1418860800:107',    '1418947200:107',    '1419033600:107',    '1419120000:112',    '1419206400:112',    '1419292800:116',    '1419379200:116',    '1419465600:117',    '1419552000:117',    '1419638400:117',    '1419724800:115',    '1419811200:115',    '1419897600:118',    '1419984000:118',    '1420070400:119',    '1420156800:119',    '1420243200:117',    '1420329600:117',    '1420416000:117',    '1420502400:117',    '1420588800:117',    '1420675200:116',    '1420761600:116',    '1420848000:116',    '1420934400:117',    '1421020800:117',    '1421107200:119',    '1421193600:119',    '1421280000:119',    '1421366400:120',    '1421452800:120',    '1421539200:121',    '1421625600:121',    '1421712000:123',    '1421798400:123',    '1421884800:123',    '1421971200:122',    '1422057600:122',    '1422144000:120',    '1422230400:120',    '1422316800:118',    '1422403200:118',    '1422489600:118',    '1422576000:123',    '1422662400:123',    '1422748800:125',    '1422835200:125',    '1422921600:125',    '1423008000:127',    '1423094400:127',    '1423180800:127',    '1423267200:127',    '1423353600:127',    '1423440000:129',    '1423526400:129',    '1423612800:129',    '1423699200:125',    '1423785600:125',    '1423872000:125',    '1423958400:125',    '1424044800:125',    '1424131200:128',    '1424217600:128',    '1424304000:128',    '1424390400:128',    '1424476800:133',    '1424563200:133',    '1424649600:130',    '1424736000:130',    '1424822400:136',    '1424908800:136',    '1424995200:131',    '1425081600:131',    '1425168000:131',    '1425254400:131',    '1425340800:131',    '1425427200:128',    '1425513600:128',    '1425600000:128',    '1425686400:126',    '1425772800:126',    '1425859200:126',    '1425945600:121',    '1426032000:121',    '1426118400:121',    '1426204800:118',    '1426291200:118',    '1426377600:121',    '1426464000:121',    '1426550400:121',    '1426636800:128',    '1426723200:128',    '1426809600:128',    '1426896000:128',    '1426982400:129',    '1427068800:129',    '1427155200:129',    '1427241600:129',    '1427328000:126',    '1427414400:126',    '1427500800:126',    '1427587200:123',    '1427673600:123',    '1427760000:123',    '1427846400:120',    '1427932800:120',    '1428019200:120',    '1428105600:120',    '1428192000:118',    '1428278400:118',    '1428364800:120',    '1428451200:120',    '1428537600:120',    '1428624000:126',    '1428710400:126',    '1428796800:126',    '1428883200:127',    '1428969600:127',    '1429056000:127',    '1429142400:129',    '1429228800:129',    '1429315200:129',    '1429401600:131',    '1429488000:131',    '1429574400:131',    '1429660800:131',    '1429747200:129',    '1429833600:129',    '1429920000:129',    '1430006400:128',    '1430092800:128',    '1430179200:128',    '1430265600:126',    '1430352000:126',    '1430438400:126',    '1430524800:126',    '1430611200:126',    '1430697600:126',    '1430784000:126',    '1430870400:127',    '1430956800:127',    '1431043200:127',    '1431129600:127',    '1431216000:129',    '1431302400:129',    '1431388800:129',    '1431475200:129',    '1431561600:129',    '1431648000:129',    '1431734400:129',    '1431820800:130',    '1431907200:130',    '1431993600:130',    '1432080000:126',    '1432166400:126',    '1432252800:126',    '1432339200:126',    '1432425600:126',    '1432512000:126',    '1432598400:126',    '1432684800:122',    '1432771200:122',    '1432857600:122',    '1432944000:120',    '1433030400:120',    '1433116800:120',    '1433203200:118',    '1433289600:118',    '1433376000:118',    '1433462400:118',    '1433548800:114',    '1433635200:114',    '1433721600:114',    '1433808000:113',    '1433894400:113',    '1433980800:113',    '1434067200:113',    '1434153600:112',    '1434240000:112',    '1434326400:112',    '1434412800:112',    '1434499200:111',    '1434585600:111',    '1434672000:111',    '1434758400:108',    '1434844800:108',    '1434931200:108',    '1435017600:108',    '1435104000:108',    '1435190400:108',    '1435276800:108',    '1435363200:110',    '1435449600:110',    '1435536000:110',    '1435622400:109',    '1435708800:109',    '1435795200:109',    '1435881600:109',    '1435968000:110',    '1436054400:110',    '1436140800:110',    '1436227200:110',    '1436313600:110',    '1436400000:110',    '1436486400:110',    '1436572800:110',    '1436659200:112',    '1436745600:112',    '1436832000:112',    '1436918400:112',    '1437004800:113',    '1437091200:113',    '1437177600:113',    '1437264000:113',    '1437350400:116',    '1437436800:116',    '1437523200:116',    '1437609600:116',    '1437696000:112',    '1437782400:112',    '1437868800:112',    '1437955200:113',    '1438041600:113',    '1438128000:113',    '1438214400:113',    '1438300800:113',    '1438387200:113',    '1438473600:113',    '1438560000:112',    '1438646400:112',    '1438732800:112',    '1438819200:112',    '1438905600:109',    '1438992000:109',    '1439078400:109',    '1439164800:109',    '1439251200:110',    '1439337600:110',    '1439424000:110',    '1439510400:110',    '1439596800:105',    '1439683200:105',    '1439856000:107',    '1439942400:107',    '1440115200:107',    '1440201600:107',    '1440288000:109',    '1440374400:109',    '1440460800:109',    '1440547200:109',    '1440633600:112',    '1440720000:112',    '1440806400:112',    '1440892800:112',    '1440979200:111',    '1441065600:111',    '1441152000:111',    '1441238400:111',    '1441324800:109',    '1441411200:109',    '1441497600:109',    '1441584000:109',    '1441670400:107',    '1441756800:107',    '1441843200:107',    '1441843200:107',    '1441929600:107',    '1442016000:103',    '1442102400:103',    '1442188800:103',    '1442275200:101',    '1442361600:101',    '1442448000:101',    '1442534400:101',    '1442620800:101',    '1442707200:97',    '1442793600:97',    '1442880000:97',    '1442966400:97',    '1443052800:98',    '1443139200:98',    '1443225600:98',    '1443312000:98',    '1443398400:97',    '1443484800:97',    '1443571200:97',    '1443657600:97',    '1443744000:95',    '1443830400:95',    '1443916800:95',    '1444176000:91',    '1444348800:91',    '1444521600:89',    '1444608000:89',    '1444694400:89',    '1444780800:91',    '1444867200:91',    '1444953600:91',    '1445040000:91',    '1445126400:90',    '1445212800:90',    '1445212800:90',    '1445299200:90',    '1445472000:88',    '1445558400:88',    '1445644800:88',    '1445731200:88',    '1445817600:88',    '1445904000:88',    '1445990400:88',    '1446076800:88',    '1446163200:87',    '1446249600:87',    '1446336000:87',    '1446422400:87',    '1446422400:87',    '1446508800:86',    '1446595200:86',    '1446681600:86',    '1446768000:86',    '1446854400:85',    '1446940800:85',    '1447027200:85',    '1447027200:85',    '1447113600:85',    '1447200000:85',    '1447286400:85',    '1447372800:85',    '1447459200:85',    '1447545600:85',    '1447632000:83',    '1447718400:83',    '1447804800:83',    '1447977600:83',    '1448064000:83',    '1448150400:83',    '1448236800:83',    '1448236800:83',    '1448323200:83',    '1448409600:83',    '1448496000:85',    '1448582400:85',    '1448668800:85',    '1448755200:85',    '1448841600:85',    '1448928000:85',    '1449014400:85',    '1449100800:85',    '1449187200:85',    '1449273600:82',    '1449360000:82',    '1449446400:82',    '1449532800:82',    '1449619200:80',    '1449705600:80',    '1449792000:80',    '1449878400:80',    '1449964800:79',    '1450051200:79',    '1450137600:79',    '1450224000:79',    '1450310400:79',    '1450396800:77',    '1450483200:77',    '1450569600:77',    '1450656000:77',    '1450742400:76',    '1450828800:76',    '1450915200:76',    '1451001600:76',    '1451088000:73',    '1451174400:73',    '1451260800:73',    '1451347200:73',    '1451433600:70',    '1451520000:70',    '1451606400:70',    '1451692800:70',    '1451779200:70',    '1451865600:70',    '1451952000:70',    '1452124800:70',    '1452211200:68',    '1452297600:68',    '1452384000:68',    '1452470400:68',    '1452556800:68',    '1452643200:68',    '1452729600:68',    '1452816000:68',    '1452902400:68',    '1452988800:71',    '1453075200:71',    '1453248000:71',    '1453334400:71',    '1453420800:72',    '1453507200:72',    '1453593600:72',    '1453680000:72',    '1453766400:75',    '1453852800:75',    '1453939200:75',    '1454025600:75',    '1454112000:77',    '1454198400:77',    '1454284800:77',    '1454371200:77',    '1454371200:81',    '1454457600:81',    '1454544000:81',    '1454630400:81',    '1454716800:85',    '1454803200:85',    '1454889600:85',    '1454976000:85',    '1455062400:90',    '1455148800:90',    '1455235200:90',    '1455321600:90',    '1455408000:90',    '1455580800:95',    '1455753600:95',    '1455840000:95',    '1455926400:100',    '1456012800:100',    '1456099200:100',    '1456185600:100',    '1456272000:102',    '1456358400:102',    '1456444800:102',    '1456531200:102',    '1456617600:102',    '1456704000:108',    '1456790400:108',    '1456876800:108',    '1456963200:108',    '1457049600:114',    '1457136000:114',    '1457222400:114',    '1457308800:114',    '1457481600:120',    '1457568000:120',    '1457654400:120',    '1457740800:124',    '1457827200:124',    '1457913600:124',    '1458000000:124',    '1458086400:130',    '1458259200:130',    '1458345600:130',    '1458432000:136',    '1458518400:136',    '1458777600:142',    '1458864000:142',    '1458950400:142',    '1459036800:142',    '1459123200:150',    '1459209600:150',    '1459296000:150',    '1459468800:157',    '1459555200:157',    '1459641600:157',    '1459728000:157',    '1459814400:164',    '1459900800:164',    '1459987200:164',    '1460073600:164',    '1460160000:164',    '1460246400:173',    '1460332800:173',    '1460419200:173',    '1460505600:173',    '1460592000:178',    '1460678400:178',    '1460764800:178',    '1460851200:178',    '1460937600:182',    '1461024000:182',    '1461110400:182',    '1461196800:191',    '1461283200:191',    '1461369600:191',    '1461456000:191',    '1461542400:191',    '1461628800:200',    '1461715200:200',    '1461801600:200',    '1461888000:208',    '1461974400:208',    '1462060800:208',    '1462147200:219',    '1462233600:219',    '1462320000:219',    '1462406400:219',    '1462492800:221',    '1462579200:221',    '1462665600:221',    '1462752000:221',    '1462838400:232',    '1462924800:232',    '1463011200:232',    '1463097600:232',    '1463184000:243',    '1463356800:243',    '1463443200:243',    '1463529600:255',    '1463616000:255',    '1463702400:255',    '1463788800:255',    '1463875200:266',    '1463961600:266',    '1464048000:266',    '1464134400:280',    '1464393600:280',    '1464480000:280',    '1464566400:294',    '1464652800:294',    '1464739200:294',    '1464825600:307',    '1464912000:307',    '1464998400:307',    '1465084800:307',    '1465171200:305',    '1465257600:305',    '1465344000:305',    '1465948800:318',    '1466035200:318',    '1466121600:334',    '1466208000:334',    '1466294400:334',    '1466380800:334',    '1466553600:351',    '1466640000:351',    '1466726400:351',    '1466812800:351',    '1466899200:361',    '1466985600:361',    '1467072000:361',    '1467158400:361',    '1467244800:376',    '1467417600:376',    '1467504000:376',    '1467590400:376',    '1467676800:395',    '1467763200:395',    '1467849600:395',    '1467936000:402',    '1468022400:402',    '1468108800:402',    '1468195200:402',    '1468281600:402',    '1468713600:412',    '1468800000:430',    '1468886400:430',    '1469318400:447',    '1469404800:447',    '1470009600:463',    '1470096000:463',    '1470182400:463',    '1470268800:463',    '1470355200:481',    '1470441600:481',    '1470528000:481',    '1470614400:481',    '1470700800:481',    '1470787200:496',    '1470873600:496',    '1470960000:496',    '1471046400:496',    '1471132800:496',    '1471219200:518',    '1471305600:518',    '1471478400:518',    '1471564800:518',    '1471651200:518',    '1471737600:526',    '1471824000:526',    '1471910400:526',    '1471996800:526',    '1472083200:541',    '1472169600:541',    '1472256000:541',    '1472428800:541',    '1472601600:567',    '1472688000:567',    '1472774400:567',    '1472860800:567',    '1472947200:567',    '1473033600:578',    '1473120000:578',    '1473206400:578',    '1473292800:578',    '1473379200:578',    '1473465600:606',    '1473552000:606',    '1473638400:606',    '1473724800:606',    '1473811200:606',    '1473897600:632',    '1473984000:632',    '1474070400:632',    '1474156800:632',    '1474243200:632',    '1474329600:657',    '1474761600:657',    '1474848000:647',    '1474934400:647',    '1475020800:647',    '1475107200:647',    '1475280000:664',    '1475366400:664',    '1475452800:664',    '1475539200:662',    '1475625600:662',    '1475712000:662',    '1475798400:662',    '1475971200:686',    '1476057600:686',    '1476144000:686',    '1476230400:686',    '1476316800:686',    '1476403200:705',    '1476489600:705',    '1476662400:705',    '1476748800:705',    '1476835200:707',    '1476921600:707',    '1477008000:707',    '1477094400:707',    '1477180800:707',    '1477267200:707',    '1477353600:704',    '1477440000:704',    '1477526400:704',    '1477612800:704',    '1477699200:704',    '1477785600:707',    '1477872000:707',    '1477958400:707',    '1478044800:707',    '1478131200:707',    '1478217600:707',    '1478304000:733',    '1478390400:733',    '1478476800:733',    '1478563200:733',    '1478649600:710',    '1478736000:710',    '1478908800:710',    '1478995200:684',    '1479081600:684',    '1479427200:658',    '1479513600:658',    '1479600000:658',    '1479686400:641',    '1479772800:641',    '1479945600:641',    '1480032000:627',    '1480118400:627',    '1480204800:627',    '1480291200:627',    '1480377600:627',    '1480464000:624',    '1480550400:624',    '1480723200:624',    '1480809600:624',    '1480896000:637',    '1480982400:637',    '1481068800:637',    '1481155200:637',    '1481241600:637',    '1481328000:652',    '1481414400:652',    '1481500800:652',    '1481587200:652',    '1481673600:652',    '1481760000:655',    '1481846400:655',    '1481932800:655',    '1482019200:655',    '1482105600:666',    '1482192000:666',    '1482278400:666',    '1482364800:666',    '1482451200:666',    '1482537600:697',    '1482624000:697',    '1482796800:697',    '1482883200:724',    '1482969600:724',    '1483056000:724',    '1483142400:724',    '1483228800:724',    '1483315200:725',    '1483401600:725',    '1483488000:725',    '1483574400:725',    '1483660800:754',    '1483747200:754',    '1483833600:754',    '1483920000:754',    '1484006400:754',    '1484092800:773',    '1484179200:773',    '1484265600:773',    '1484352000:773',    '1484438400:776',    '1484524800:776',    '1484611200:776',    '1484697600:776',    '1484784000:753',    '1484870400:753',    '1484956800:753',    '1485043200:753',    '1485129600:760',    '1485216000:760',    '1485302400:760',    '1485388800:760',    '1485475200:760',    '1485561600:741',    '1485648000:741',    '1485734400:741',    '1485820800:721',    '1485907200:721',    '1486080000:721',    '1486166400:721',    '1486252800:752',    '1486425600:752',    '1486598400:752',    '1486684800:785',    '1486857600:785',    '1486944000:785',    '1487030400:821',    '1487203200:821',    '1487289600:821',    '1487376000:821',    '1487462400:859',    '1487548800:859',    '1487635200:859',    '1487721600:859',    '1487894400:895',    '1487980800:895',    '1488153600:937',    '1488240000:937',    '1488326400:937',    '1488499200:971',    '1488585600:971',    '1488758400:1015',    '1488931200:1015',    '1489017600:1015',    '1489190400:1019',    '1489363200:1019',    '1489449600:1019',    '1489622400:1048',    '1489795200:1048',    '1489968000:1032',    '1490140800:1032',    '1490313600:1032',    '1490400000:1018',    '1490572800:1018',    '1490659200:1018',    '1490745600:996',    '1490918400:996',    '1491091200:996',    '1491264000:979',    '1491350400:979',    '1491436800:979',    '1491609600:951',    '1491782400:951',    '1491868800:951',    '1492041600:961',    '1492214400:966',    '1492387200:966',    '1492473600:966',    '1492473600:966',    '1492646400:981',    '1492819200:981',    '1492992000:992',    '1493078400:992',    '1493251200:992',    '1493424000:1003',    '1493596800:1003',    '1493769600:988',    '1493856000:988',    '1494028800:988',    '1494201600:1010',    '1494374400:1010',    '1494547200:1010',    '1494633600:1055',    '1494806400:1055',    '1494892800:1055',    '1495065600:1049',    '1495152000:1049',    '1495238400:1049',    '1495324800:1049',    '1495411200:1022',    '1495584000:1022',    '1495670400:1022',    '1495843200:1018',    '1495929600:1018',    '1496016000:1018',    '1496188800:1018',    '1496275200:991',    '1496448000:991',    '1496534400:991',    '1496620800:991',    '1496793600:991',    '1496880000:991',    '1497052800:1021',    '1497139200:1021',    '1497225600:1021',    '1497312000:978',    '1497484800:978',    '1497657600:994',    '1497830400:994',    '1497916800:994',    '1498003200:983',    '1498089600:983',    '1498262400:983',    '1498348800:983',    '1498521600:999',    '1498694400:999',    '1498867200:968',    '1499040000:968',    '1499126400:968',    '1499299200:956',    '1499472000:956',    '1499644800:956',    '1499817600:952',    '1499990400:952',    '1500076800:952',    '1500249600:970',    '1500422400:970',    '1500595200:1005',    '1500768000:1005',    '1500940800:979',    '1501027200:979',    '1501200000:979',    '1501372800:1004',    '1501459200:1004',    '1501632000:1004',    '1501804800:967',    '1501891200:967',    '1502064000:967',    '1502236800:958',    '1502409600:958',    '1502496000:923',    '1502668800:923',    '1502755200:923',    '1502928000:906',    '1503100800:906',    '1503187200:906',    '1503360000:892',    '1503446400:892',    '1503619200:892',    '1503792000:882',    '1503878400:882',    '1504051200:882',    '1504224000:842',    '1504396800:842',    '1504396800:842',    '1504483200:842',    '1504569600:833',    '1504742400:833',    '1504915200:833',    '1505088000:874',    '1505174400:874',    '1505347200:911',    '1505520000:911',    '1505692800:911',    '1506211200:960',    '1506384000:960',    '1506470400:960',    '1506643200:988',    '1506729600:988',    '1506816000:988',    '1506988800:988',    '1507161600:1009',    '1507248000:1009',    '1507420800:1009',    '1507593600:1050',    '1507766400:1063',    '1507939200:1063',    '1508025600:1063',    '1508198400:1093',    '1508284800:1093',    '1508457600:1123',    '1508544000:1123',    '1508716800:1123',    '1508889600:1101',    '1508976000:1101',    '1509062400:1101',    '1509235200:1098',    '1509321600:1098',    '1509494400:1098',    '1509667200:1112',    '1509840000:1112',    '1509926400:1112',    '1510099200:1145',    '1510272000:1145',    '1510444800:1145',    '1510531200:1139',    '1510704000:1139',    '1510876800:1167',    '1511049600:1167',    '1511136000:1167',    '1511308800:1191',    '1511395200:1191',    '1511568000:1162',    '1511654400:1162',    '1511740800:1162',    '1511913600:1150',    '1512000000:1150',    '1512172800:1150',    '1512259200:1173',    '1512345600:1173',    '1512518400:1173',    '1512691200:1169',    '1512864000:1169',    '1513036800:1180',    '1513209600:1180',    '1513382400:1217',    '1513468800:1217',    '1513641600:1217',    '1513814400:1269',    '1513987200:1269',    '1514073600:1319',    '1514246400:1319',    '1514419200:1319',    '1514505600:1339',    '1514678400:1339',    '1514851200:1339',    '1515024000:1356',    '1515196800:1356',    '1515283200:1356',    '1515369600:1356',    '1515456000:1356',    '1515542400:1339',    '1515628800:1339',    '1515715200:1339',    '1515801600:1346',    '1515888000:1346',    '1515974400:1346',    '1516060800:1350',    '1516147200:1350',    '1516233600:1350',    '1516320000:1350',    '1516406400:1351',    '1516579200:1351',    '1516665600:1338',    '1516752000:1338',    '1516838400:1338',    '1516924800:1338',    '1517011200:1331',    '1517097600:1331',    '1517184000:1331',    '1517270400:1331',    '1517356800:1327',    '1517443200:1327',    '1517529600:1327',    '1517616000:1327',    '1517702400:1326',    '1517788800:1326',    '1517875200:1326',    '1517961600:1326',    '1518048000:1318',    '1518134400:1318',    '1518220800:1318',    '1518307200:1293',    '1518393600:1293',    '1518480000:1293',    '1518566400:1293',    '1518652800:1243',    '1518739200:1243',    '1518825600:1243',    '1518912000:1243',    '1518998400:1217',    '1519084800:1217',    '1519171200:1217',    '1519257600:1217',    '1519344000:1195',    '1519430400:1195',    '1519516800:1195',    '1519603200:1195',    '1519689600:1192',    '1519776000:1192',    '1519862400:1192',    '1519948800:1192',    '1520035200:1192',    '1520121600:1192',    '1520208000:1192',    '1520294400:1192',    '1520380800:1172',    '1520467200:1172',    '1520553600:1172',    '1520640000:1172',    '1520726400:1154',    '1520812800:1154',    '1520899200:1154',    '1520985600:1154',    '1521072000:1140',    '1521158400:1140',    '1521244800:1140',    '1521331200:1140',    '1521417600:1149',    '1521504000:1149',    '1521590400:1149',    '1521676800:1149',    '1522022400:1168',    '1522108800:1183',    '1522195200:1183',    '1522281600:1183',    '1522368000:1183',    '1522454400:1208',    '1522540800:1208',    '1522627200:1208',    '1522713600:1208',    '1522800000:1209',    '1522886400:1209',    '1522972800:1209',    '1523059200:1209',    '1523491200:1230',    '1523577600:1263',    '1523750400:1263',    '1523836800:1263',    '1523923200:1263',    '1524009600:1270',    '1524096000:1270',    '1524182400:1270',    '1524268800:1270',    '1524355200:1270',    '1524441600:1302',    '1524528000:1302',    '1524614400:1302',    '1524700800:1302',    '1524787200:1302',    '1524873600:1341',    '1524960000:1341',    '1525132800:1341',    '1525219200:1341',    '1525305600:1339',    '1525392000:1339',    '1525478400:1339',    '1525564800:1339',    '1525651200:1339',    '1525737600:1361',    '1525824000:1361',    '1525910400:1361',    '1525996800:1361',    '1525996800:1361',    '1526083200:1364',    '1526169600:1364',    '1526256000:1364',    '1526342400:1364',    '1526428800:1364',    '1526515200:1340',    '1526601600:1340',    '1526688000:1340',    '1526774400:1340',    '1526860800:1303',    '1526947200:1303',    '1527033600:1303',    '1527120000:1303',    '1527206400:1281',    '1527292800:1281',    '1527379200:1281',    '1527465600:1281',    '1527552000:1281',    '1527638400:1312',    '1527724800:1312',    '1527811200:1312',    '1527897600:1312',    '1527984000:1312',    '1528070400:1312',    '1528156800:1312',    '1528243200:1312',    '1528416000:1324',    '1528502400:1324',    '1528588800:1324',    '1528675200:1322',    '1528761600:1322',    '1528848000:1322',    '1528934400:1322',    '1529020800:1320',    '1529107200:1320',    '1529193600:1320',    '1529280000:1320',    '1529366400:1320',    '1529452800:1331',    '1529539200:1331',    '1529712000:1331',    '1529798400:1311',    '1529971200:1311',    '1530057600:1311',    '1530144000:1311',    '1530230400:1272',    '1530316800:1272',    '1530403200:1272',    '1530489600:1272',    '1530576000:1272',    '1530662400:1266',    '1530748800:1266',    '1530835200:1266',    '1530921600:1266',    '1531008000:1249',    '1531094400:1249',    '1531180800:1249',    '1531267200:1249',    '1531353600:1249',    '1531440000:1219',    '1531526400:1219',    '1531612800:1219',    '1531699200:1219',    '1531785600:1219',    '1531872000:1243',    '1531958400:1243',    '1532044800:1243',    '1532131200:1243',    '1532217600:1243',    '1532304000:1239',    '1532390400:1239',    '1532476800:1239',    '1532563200:1239',    '1532649600:1273',    '1532736000:1273',    '1532822400:1273',    '1532908800:1273',    '1532995200:1268',    '1533081600:1268',    '1533168000:1268',    '1533254400:1268',    '1533340800:1268',    '1533427200:1284',    '1533513600:1284',    '1533600000:1284',    '1533686400:1284',    '1533772800:1284',    '1533859200:1299',    '1533945600:1299',    '1534032000:1299',    '1534118400:1299',    '1534204800:1260',    '1534464000:1260',    '1534550400:1260',    '1534636800:1210',    '1534723200:1210',    '1534809600:1210',    '1534896000:1210',    '1534982400:1195',    '1535068800:1195',    '1535155200:1195',    '1535241600:1195',    '1535328000:1197',    '1535414400:1197',    '1535500800:1197',    '1535587200:1197',    '1535673600:1205',    '1535760000:1205',    '1535846400:1205',    '1535932800:1205',    '1536019200:1216',    '1536105600:1216',    '1536192000:1216',    '1536278400:1216',    '1536364800:1177',    '1536451200:1177',    '1536537600:1177',    '1536624000:1177',    '1536710400:1177',    '1536796800:1229',    '1536883200:1229',    '1536969600:1229',    '1537056000:1229',    '1537142400:1223',    '1537228800:1223',    '1537315200:1223',    '1537401600:1223',    '1537488000:1223',    '1537574400:1243',    '1537660800:1243',    '1537747200:1243',    '1537833600:1256',    '1537920000:1256',    '1538006400:1262',    '1538092800:1262',    '1538179200:1275',    '1538265600:1262',    '1541548800:1114',    '1542585600:1067',    '1542844800:1077',    '1542931200:1077',    '1543017600:1077',    '1543104000:1077',    '1543190400:1077',    '1543276800:1066',    '1543363200:1066',    '1543449600:1066',    '1543622400:1066',    '1543708800:1106',    '1543795200:1106',    '1543881600:1106',    '1543968000:1106',    '1544054400:1106',    '1544140800:1113',    '1544227200:1113',    '1544313600:1113',    '1544400000:1113',    '1544486400:1088',    '1544572800:1088',    '1544659200:1088',    '1544745600:1088',    '1544832000:1055',    '1544918400:1055',    '1545004800:1055',    '1545091200:1055',    '1545177600:1055',    '1545264000:1025',    '1545350400:1025',    '1545436800:1025',    '1545523200:1025',    '1545609600:1025',    '1545696000:1012',    '1545782400:1012',    '1545868800:1012',    '1545955200:1012',    '1546041600:1012',    '1546128000:1036',    '1546214400:1036',    '1546300800:1036',    '1546387200:1036',    '1546473600:1055',    '1546560000:1055',    '1546646400:1055',    '1546732800:1055',    '1546819200:1055',    '1546905600:1055',    '1546992000:1089',    '1547164800:1089',    '1547251200:1089',    '1547337600:1089',    '1547424000:1089',    '1547510400:1099',    '1547596800:1099',    '1547683200:1099',    '1547769600:1099',    '1547856000:1099',    '1547942400:1145',    '1548028800:1145',    '1548115200:1145',    '1548201600:1145',    '1548288000:1145',    '1548460800:1184',    '1548547200:1184',    '1548633600:1184',    '1548720000:1184',    '1548806400:1194',    '1548892800:1194',    '1548979200:1194',    '1549065600:1194',    '1549152000:1194',    '1549238400:1211',    '1549324800:1211',    '1549411200:1211',    '1549497600:1211',    '1549584000:1211',    '1549670400:1211',    '1549756800:1194',    '1549843200:1194',    '1549929600:1194',    '1550016000:1194',    '1550102400:1194',    '1550188800:1194',    '1550275200:1197',    '1550361600:1197',    '1550448000:1197',    '1550534400:1197',    '1550620800:1197',    '1550707200:1155',    '1550793600:1155',    '1550880000:1155',    '1550966400:1155',    '1551052800:1155',    '1551139200:1134',    '1551225600:1134',    '1551312000:1134',    '1551398400:1134',    '1551484800:1134',    '1551571200:1134',    '1551657600:1130',    '1551744000:1130',    '1551830400:1130',    '1551916800:1130',    '1552089600:1130',    '1552176000:1113',    '1552262400:1113',    '1552348800:1113',    '1552435200:1113',    '1552521600:1113',    '1552608000:1086',    '1552694400:1086',    '1552780800:1086',    '1552953600:1086',    '1553040000:1075',    '1553212800:1075',    '1553299200:1075',    '1553385600:1075',    '1553644800:1077',    '1553731200:1077',    '1553904000:1077',    '1553990400:1077',    '1554076800:1089',    '1554163200:1089',    '1554336000:1089',    '1554422400:1089',    '1554595200:1089',    '1554681600:1113',    '1554768000:1113',    '1554940800:1113',    '1555027200:1113',    '1555200000:1113',    '1555286400:1147',    '1555459200:1147',    '1555718400:1147',    '1555804800:1147',    '1555891200:1115',    '1556150400:1115',    '1556323200:1115',    '1556409600:1115',    '1556668800:1141',    '1556841600:1141',    '1556928000:1141',    '1557014400:1141',    '1557100800:1151',    '1557187200:1151',    '1557446400:1151',    '1557532800:1151',    '1557705600:1146',    '1558224000:1146',    '1558310400:1131',    '1558396800:1131',    '1558569600:1131',    '1558656000:1131',    '1558828800:1131',    '1558915200:1119',    '1559001600:1119',    '1559088000:1119',    '1559174400:1119',    '1559260800:1119',    '1559347200:1119',    '1559433600:1119',    '1559520000:1106',    '1559606400:1106',    '1559692800:1106',    '1559779200:1106' }