Module:Exchange/Candle/Data

return { '1211241600:30',   '1211328000:29',    '1211414400:28',    '1211500800:28',    '1211587200:31',    '1211673600:31',    '1211760000:31',    '1211846400:31',    '1211932800:31',    '1212019200:31',    '1212105600:32',    '1212192000:32',    '1212278400:31',    '1212364800:32',    '1212451200:32',    '1212537600:31',    '1212624000:31',    '1212710400:31',    '1212796800:30',    '1212883200:30',    '1212969600:29',    '1213056000:29',    '1213142400:29',    '1213228800:29',    '1213315200:30',    '1213401600:30',    '1213488000:28',    '1213574400:28',    '1213660800:27',    '1213747200:27',    '1213833600:25',    '1213920000:24',    '1214006400:24',    '1214092800:23',    '1214179200:23',    '1214265600:23',    '1214352000:23',    '1214438400:23',    '1214524800:23',    '1214611200:22',    '1214697600:21',    '1214784000:21',    '1214870400:21',    '1214956800:21',    '1215043200:21',    '1215129600:21',    '1215216000:21',    '1215302400:21',    '1215388800:22',    '1215475200:22',    '1215561600:24',    '1215648000:24',    '1215734400:23',    '1215820800:23',    '1215907200:23',    '1215993600:21',    '1216080000:21',    '1216166400:20',    '1216252800:19',    '1216339200:19',    '1216425600:19',    '1216512000:20',    '1216598400:21',    '1216684800:21',    '1216771200:21',    '1216857600:21',    '1216944000:20',    '1217030400:20',    '1217116800:20',    '1217203200:20',    '1217289600:20',    '1217376000:21',    '1217462400:24',    '1217548800:24',    '1217635200:25',    '1217721600:25',    '1217808000:24',    '1217894400:24',    '1217980800:24',    '1218067200:23',    '1218153600:22',    '1218240000:22',    '1218326400:23',    '1218412800:24',    '1218499200:25',    '1218585600:24',    '1218672000:23',    '1218758400:23',    '1218844800:24',    '1218931200:24',    '1219017600:24',    '1219104000:23',    '1219190400:23',    '1219276800:23',    '1219363200:24',    '1219449600:22',    '1219536000:22',    '1219622400:22',    '1219708800:23',    '1219795200:22',    '1219881600:22',    '1219968000:21',    '1220054400:20',    '1220140800:20',    '1220227200:20',    '1220313600:20',    '1220400000:19',    '1220486400:19',    '1220572800:20',    '1220659200:20',    '1220745600:20',    '1220832000:20',    '1220918400:20',    '1221004800:19',    '1221091200:18',    '1221177600:17',    '1221264000:17',    '1221350400:17',    '1221436800:18',    '1221523200:18',    '1221609600:18',    '1221696000:19',    '1221782400:19',    '1221868800:19',    '1221955200:19',    '1222041600:19',    '1222128000:19',    '1222214400:19',    '1222300800:19',    '1222387200:19',    '1222473600:19',    '1222560000:19',    '1222646400:19',    '1222732800:19',    '1222819200:19',    '1222905600:18',    '1222992000:18',    '1223078400:16',    '1223164800:16',    '1223251200:16',    '1223337600:15',    '1223424000:15',    '1223510400:15',    '1223596800:15',    '1223683200:14',    '1223769600:13',    '1223856000:14',    '1223942400:14',    '1224028800:13',    '1224115200:13',    '1224201600:13',    '1224288000:13',    '1224374400:14',    '1224460800:14',    '1224547200:14',    '1224633600:14',    '1224720000:15',    '1224806400:15',    '1224892800:15',    '1224979200:15',    '1225065600:15',    '1225152000:15',    '1225238400:14',    '1225324800:14',    '1225411200:14',    '1225497600:14',    '1225584000:15',    '1225670400:15',    '1225756800:16',    '1225843200:16',    '1225929600:16',    '1226016000:16',    '1226102400:16',    '1226188800:16',    '1226275200:16',    '1226361600:16',    '1226448000:16',    '1226534400:16',    '1226620800:15',    '1226707200:14',    '1226793600:13',    '1226880000:12',    '1226966400:12',    '1227052800:12',    '1227139200:13',    '1227225600:13',    '1227312000:13',    '1227398400:13',    '1227484800:13',    '1227571200:13',    '1227657600:13',    '1227744000:13',    '1227830400:12',    '1227916800:12',    '1228003200:12',    '1228089600:12',    '1228176000:13',    '1228262400:13',    '1228348800:13',    '1228435200:13',    '1228521600:13',    '1228608000:13',    '1228694400:14',    '1228780800:14',    '1228867200:14',    '1228953600:15',    '1229040000:15',    '1229126400:15',    '1229212800:15',    '1229299200:16',    '1229385600:15',    '1229472000:15',    '1229558400:16',    '1229644800:16',    '1229731200:16',    '1229817600:16',    '1229904000:16',    '1229990400:17',    '1230076800:17',    '1230163200:17',    '1230249600:18',    '1230336000:18',    '1230422400:17',    '1230508800:17',    '1230595200:17',    '1230681600:16',    '1230768000:16',    '1230854400:16',    '1230940800:16',    '1231027200:16',    '1231113600:15',    '1231200000:15',    '1231286400:15',    '1231372800:15',    '1231459200:14',    '1231545600:14',    '1231632000:14',    '1231718400:14',    '1231804800:13',    '1231891200:13',    '1231977600:13',    '1232064000:13',    '1232150400:13',    '1232236800:13',    '1232323200:13',    '1232409600:12',    '1232496000:12',    '1232582400:12',    '1232668800:12',    '1232755200:12',    '1232841600:12',    '1232928000:12',    '1233014400:13',    '1233100800:13',    '1233187200:13',    '1233273600:13',    '1233360000:13',    '1233446400:13',    '1233532800:13',    '1233619200:13',    '1233705600:13',    '1233792000:14',    '1233878400:14',    '1233964800:14',    '1234051200:14',    '1234137600:15',    '1234224000:15',    '1234310400:15',    '1234396800:14',    '1234483200:14',    '1234569600:14',    '1234656000:14',    '1234742400:14',    '1234828800:13',    '1234915200:13',    '1235001600:14',    '1235088000:14',    '1235174400:14',    '1235260800:14',    '1235347200:15',    '1235433600:15',    '1235520000:15',    '1235606400:15',    '1235692800:15',    '1235779200:15',    '1235865600:15',    '1235952000:15',    '1236038400:15',    '1236124800:16',    '1236211200:16',    '1236297600:16',    '1236384000:16',    '1236470400:16',    '1236556800:15',    '1236643200:16',    '1236729600:16',    '1236816000:16',    '1236902400:16',    '1236988800:16',    '1237075200:16',    '1237161600:17',    '1237248000:17',    '1237334400:17',    '1237420800:17',    '1237507200:18',    '1237593600:18',    '1237680000:18',    '1237766400:18',    '1237852800:19',    '1237939200:20',    '1238025600:21',    '1238112000:23',    '1238198400:23',    '1238284800:22',    '1238371200:22',    '1238457600:23',    '1238544000:25',    '1238630400:26',    '1238716800:26',    '1238803200:25',    '1238889600:23',    '1238976000:23',    '1239062400:23',    '1239148800:23',    '1239235200:24',    '1239321600:24',    '1239408000:24',    '1239494400:24',    '1239580800:23',    '1239667200:23',    '1239753600:21',    '1239840000:21',    '1239926400:21',    '1240012800:22',    '1240099200:24',    '1240185600:24',    '1240272000:24',    '1240358400:24',    '1240444800:25',    '1240531200:25',    '1240617600:25',    '1240704000:25',    '1240790400:26',    '1240876800:24',    '1240963200:24',    '1241049600:24',    '1241136000:24',    '1241222400:25',    '1241308800:24',    '1241395200:24',    '1241481600:24',    '1241568000:25',    '1241654400:24',    '1241740800:22',    '1241827200:22',    '1241913600:21',    '1242000000:21',    '1242086400:22',    '1242172800:22',    '1242259200:22',    '1242345600:21',    '1242432000:21',    '1242518400:21',    '1242604800:21',    '1242691200:21',    '1242777600:21',    '1242864000:22',    '1242950400:23',    '1243036800:22',    '1243123200:21',    '1243209600:24',    '1243296000:25',    '1243382400:25',    '1243468800:24',    '1243555200:24',    '1243641600:23',    '1243728000:23',    '1243814400:24',    '1243900800:26',    '1243987200:26',    '1244073600:26',    '1244160000:26',    '1244246400:26',    '1244332800:25',    '1244419200:25',    '1244505600:27',    '1244592000:26',    '1244678400:25',    '1244764800:25',    '1244851200:25',    '1244937600:26',    '1245024000:26',    '1245110400:25',    '1245196800:23',    '1245283200:23',    '1245369600:23',    '1245456000:22',    '1245542400:21',    '1245628800:19',    '1245715200:19',    '1245801600:19',    '1245888000:20',    '1245974400:20',    '1246060800:20',    '1246147200:21',    '1246233600:21',    '1246320000:20',    '1246406400:20',    '1246492800:19',    '1246579200:19',    '1246665600:18',    '1246752000:18',    '1246838400:18',    '1246924800:19',    '1247011200:18',    '1247097600:18',    '1247184000:18',    '1247270400:19',    '1247356800:19',    '1247443200:20',    '1247529600:20',    '1247616000:20',    '1247702400:20',    '1247788800:20',    '1247875200:21',    '1247961600:22',    '1248048000:22',    '1248134400:23',    '1248220800:23',    '1248307200:23',    '1248393600:23',    '1248480000:23',    '1248566400:24',    '1248652800:23',    '1248739200:23',    '1248825600:23',    '1248912000:23',    '1248998400:22',    '1249084800:22',    '1249171200:23',    '1249257600:22',    '1249344000:22',    '1249430400:22',    '1249516800:22',    '1249603200:21',    '1249689600:20',    '1249776000:20',    '1249862400:19',    '1249948800:19',    '1250035200:19',    '1250121600:19',    '1250208000:20',    '1250294400:20',    '1250380800:20',    '1250467200:20',    '1250553600:21',    '1250640000:22',    '1250726400:22',    '1250812800:24',    '1250899200:24',    '1250985600:23',    '1251072000:23',    '1251158400:25',    '1251244800:25',    '1251331200:25',    '1251417600:25',    '1251504000:26',    '1251590400:27',    '1251676800:27',    '1251763200:28',    '1251849600:28',    '1251936000:28',    '1252022400:29',    '1252108800:28',    '1252195200:28',    '1252281600:32',    '1252368000:32',    '1252454400:33',    '1252540800:34',    '1252627200:36',    '1252713600:38',    '1252800000:40',    '1252886400:42',    '1252972800:44',    '1253059200:49',    '1253145600:52',    '1253232000:52',    '1253318400:55',    '1253404800:58',    '1253491200:61',    '1253577600:59',    '1253664000:61',    '1253750400:65',    '1253836800:72',    '1253923200:72',    '1254009600:74',    '1254096000:78',    '1254182400:81',    '1254268800:87',    '1254355200:87',    '1254441600:91',    '1254528000:91',    '1254614400:92',    '1254700800:101',    '1254787200:101',    '1254873600:105',    '1254960000:109',    '1255046400:110',    '1255132800:110',    '1255219200:118',    '1255305600:118',    '1255392000:119',    '1255478400:119',    '1255564800:127',    '1255651200:133',    '1255737600:133',    '1255824000:143',    '1255910400:144',    '1255996800:141',    '1256083200:146',    '1256169600:146',    '1256256000:152',    '1256342400:152',    '1256428800:167',    '1256515200:170',    '1256601600:170',    '1256688000:180',    '1256774400:180',    '1256860800:184',    '1256947200:192',    '1257033600:194',    '1257120000:200',    '1257206400:203',    '1257292800:201',    '1257379200:193',    '1257465600:193',    '1257552000:203',    '1257638400:203',    '1257724800:198',    '1257811200:194',    '1257897600:201',    '1257984000:201',    '1258070400:202',    '1258156800:203',    '1258243200:201',    '1258329600:203',    '1258416000:191',    '1258502400:193',    '1258588800:193',    '1258675200:190',    '1258761600:192',    '1258848000:196',    '1258934400:196',    '1259020800:197',    '1259107200:195',    '1259193600:195',    '1259280000:193',    '1259366400:197',    '1259452800:198',    '1259539200:198',    '1259625600:198',    '1259712000:197',    '1259798400:196',    '1259884800:186',    '1259971200:186',    '1260057600:180',    '1260144000:179',    '1260230400:179',    '1260316800:173',    '1260403200:162',    '1260489600:162',    '1260576000:159',    '1260662400:162',    '1260748800:171',    '1260835200:174',    '1260921600:172',    '1261008000:180',    '1261094400:180',    '1261180800:180',    '1261267200:180',    '1261353600:194',    '1261440000:194',    '1261526400:198',    '1261612800:197',    '1261699200:199',    '1261785600:196',    '1261872000:196',    '1261958400:196',    '1262044800:201',    '1262131200:201',    '1262217600:200',    '1262304000:197',    '1262390400:195',    '1262476800:193',    '1262563200:183',    '1262649600:185',    '1262736000:185',    '1262822400:187',    '1262908800:197',    '1262995200:197',    '1263081600:196',    '1263168000:196',    '1263254400:186',    '1263340800:186',    '1263427200:173',    '1263513600:173',    '1263600000:173',    '1263686400:173',    '1263772800:173',    '1263859200:177',    '1263945600:177',    '1264032000:174',    '1264118400:174',    '1264204800:174',    '1264291200:178',    '1264377600:178',    '1264464000:178',    '1264550400:178',    '1264636800:184',    '1264723200:175',    '1264809600:178',    '1264896000:180',    '1264982400:185',    '1265068800:185',    '1265155200:189',    '1265241600:189',    '1265328000:184',    '1265414400:177',    '1265500800:174',    '1265587200:175',    '1265673600:175',    '1265760000:170',    '1265846400:175',    '1265932800:173',    '1266019200:173',    '1266105600:184',    '1266192000:188',    '1266278400:188',    '1266364800:193',    '1266451200:186',    '1266537600:184',    '1266624000:184',    '1266710400:187',    '1266796800:192',    '1266883200:192',    '1266969600:189',    '1267056000:186',    '1267142400:186',    '1267228800:186',    '1267315200:187',    '1267401600:183',    '1267488000:179',    '1267574400:177',    '1267660800:171',    '1267747200:171',    '1267833600:164',    '1267920000:161',    '1268006400:161',    '1268092800:152',    '1268179200:145',    '1268265600:140',    '1268352000:135',    '1268438400:146',    '1268524800:154',    '1268611200:160',    '1268697600:160',    '1268784000:165',    '1268870400:172',    '1268956800:174',    '1269043200:179',    '1269129600:175',    '1269216000:183',    '1269302400:187',    '1269388800:187',    '1269475200:188',    '1269561600:192',    '1269648000:192',    '1269734400:198',    '1269820800:198',    '1269907200:191',    '1269993600:191',    '1270080000:193',    '1270166400:188',    '1270252800:189',    '1270339200:187',    '1270425600:189',    '1270512000:200',    '1270598400:200',    '1270684800:200',    '1270771200:197',    '1270857600:197',    '1270944000:194',    '1271030400:195',    '1271116800:187',    '1271203200:187',    '1271289600:177',    '1271376000:166',    '1271462400:166',    '1271548800:164',    '1271635200:163',    '1271721600:163',    '1271808000:155',    '1271894400:155',    '1271980800:156',    '1272067200:156',    '1272153600:161',    '1272240000:164',    '1272326400:170',    '1272412800:168',    '1272499200:168',    '1272585600:166',    '1272672000:167',    '1272758400:173',    '1272844800:176',    '1272931200:176',    '1273017600:171',    '1273104000:171',    '1273190400:163',    '1273276800:163',    '1273363200:165',    '1273449600:165',    '1273536000:164',    '1273622400:162',    '1273708800:162',    '1273795200:159',    '1273881600:164',    '1273968000:170',    '1274054400:172',    '1274140800:171',    '1274227200:172',    '1274313600:172',    '1274400000:174',    '1274486400:174',    '1274572800:181',    '1274659200:180',    '1274745600:177',    '1274832000:172',    '1274918400:172',    '1275004800:163',    '1275091200:163',    '1275177600:172',    '1275264000:166',    '1275350400:166',    '1275436800:165',    '1275523200:165',    '1275609600:173',    '1275696000:181',    '1275782400:187',    '1275868800:188',    '1275955200:196',    '1276041600:199',    '1276128000:198',    '1276214400:181',    '1276300800:181',    '1276387200:179',    '1276473600:181',    '1276560000:188',    '1276646400:186',    '1276732800:186',    '1276819200:173',    '1276905600:173',    '1276992000:160',    '1277078400:158',    '1277164800:158',    '1277251200:158',    '1277337600:156',    '1277424000:156',    '1277510400:162',    '1277596800:167',    '1277683200:175',    '1277769600:192',    '1277856000:202',    '1277942400:202',    '1278028800:202',    '1278115200:200',    '1278201600:195',    '1278288000:197',    '1278374400:197',    '1278460800:199',    '1278547200:201',    '1278633600:196',    '1278720000:196',    '1278806400:199',    '1278892800:198',    '1278979200:202',    '1279065600:202',    '1279152000:199',    '1279238400:199',    '1279324800:199',    '1279411200:199',    '1279497600:195',    '1279584000:196',    '1279670400:196',    '1279756800:198',    '1279843200:201',    '1279929600:201',    '1280016000:198',    '1280102400:199',    '1280188800:203',    '1280275200:200',    '1280361600:195',    '1280448000:195',    '1280534400:199',    '1280620800:201',    '1280707200:190',    '1280793600:190',    '1280880000:187',    '1280966400:196',    '1281052800:199',    '1281139200:201',    '1281225600:203',    '1281312000:203',    '1281398400:203',    '1281484800:195',    '1281571200:195',    '1281657600:198',    '1281744000:201',    '1281830400:199',    '1281916800:197',    '1282003200:197',    '1282089600:197',    '1282176000:200',    '1282262400:200',    '1282348800:200',    '1282435200:196',    '1282521600:189',    '1282608000:180',    '1282694400:177',    '1282780800:170',    '1282867200:159',    '1282953600:159',    '1283040000:155',    '1283126400:149',    '1283212800:148',    '1283299200:148',    '1283385600:152',    '1283472000:156',    '1283558400:161',    '1283644800:164',    '1283731200:164',    '1283817600:148',    '1283904000:148',    '1283990400:147',    '1284076800:150',    '1284163200:150',    '1284249600:156',    '1284336000:163',    '1284422400:159',    '1284508800:159',    '1284595200:161',    '1284681600:159',    '1284768000:148',    '1284854400:148',    '1284940800:142',    '1285027200:142',    '1285113600:138',    '1285200000:138',    '1285286400:138',    '1285372800:136',    '1285459200:131',    '1285545600:128',    '1285632000:127',    '1285718400:127',    '1285804800:133',    '1285891200:133',    '1285977600:140',    '1286064000:146',    '1286150400:154',    '1286236800:159',    '1286323200:164',    '1286409600:166',    '1286496000:179',    '1286582400:179',    '1286668800:188',    '1286755200:201',    '1286841600:201',    '1286928000:203',    '1287014400:203',    '1287100800:201',    '1287187200:201',    '1287273600:197',    '1287360000:200',    '1287446400:201',    '1287532800:201',    '1287619200:200',    '1287705600:200',    '1287792000:199',    '1287878400:201',    '1287964800:202',    '1288051200:202',    '1288137600:198',    '1288224000:201',    '1288310400:192',    '1288396800:195',    '1288483200:199',    '1288569600:199',    '1288656000:194',    '1288742400:192',    '1288828800:192',    '1288915200:198',    '1289088000:197',    '1289174400:202',    '1289260800:199',    '1289347200:199',    '1289433600:191',    '1289520000:191',    '1289606400:188',    '1289692800:189',    '1289779200:183',    '1289865600:183',    '1289952000:179',    '1290038400:179',    '1290124800:173',    '1290211200:167',    '1290297600:164',    '1290384000:164',    '1290470400:164',    '1290556800:165',    '1290643200:161',    '1290729600:161',    '1290816000:162',    '1290902400:173',    '1290988800:173',    '1291075200:171',    '1291161600:170',    '1291248000:162',    '1291334400:162',    '1291420800:164',    '1291507200:163',    '1291593600:162',    '1291680000:162',    '1291766400:160',    '1291852800:154',    '1291939200:154',    '1292025600:155',    '1292112000:161',    '1292198400:162',    '1292284800:166',    '1292371200:169',    '1292457600:169',    '1292544000:179',    '1292630400:179',    '1292716800:192',    '1292803200:192',    '1292889600:198',    '1292976000:198',    '1293062400:194',    '1293148800:194',    '1293235200:194',    '1293321600:190',    '1293408000:182',    '1293494400:181',    '1293580800:180',    '1293667200:178',    '1293753600:174',    '1293840000:174',    '1293926400:180',    '1294185600:183',    '1294358400:198',    '1294617600:198',    '1294704000:192',    '1294790400:189',    '1294876800:185',    '1294963200:181',    '1295136000:183',    '1295222400:179',    '1295308800:185',    '1295395200:182',    '1295568000:183',    '1295654400:180',    '1295827200:180',    '1296000000:176',    '1296086400:169',    '1296259200:166',    '1296432000:165',    '1296691200:201',    '1297123200:201',    '1297382400:203',    '1297555200:196',    '1297641600:200',    '1297728000:206',    '1297814400:206',    '1297987200:213',    '1298160000:212',    '1298246400:216',    '1298419200:224',    '1298505600:210',    '1298678400:201',    '1298764800:197',    '1298851200:205',    '1299024000:210',    '1299110400:211',    '1299196800:211',    '1299283200:212',    '1299369600:214',    '1299628800:219',    '1299801600:220',    '1299974400:230',    '1300060800:235',    '1300147200:240',    '1300320000:240',    '1300492800:253',    '1300665600:257',    '1300752000:273',    '1301011200:278',    '1301184000:269',    '1301270400:262',    '1301443200:259',    '1301529600:253',    '1301702400:250',    '1301788800:251',    '1301875200:250',    '1302048000:262',    '1302220800:278',    '1302307200:277',    '1302566400:264',    '1302739200:250',    '1302912000:245',    '1302998400:238',    '1303084800:243',    '1303257600:240',    '1303344000:239',    '1303430400:230',    '1303516800:224',    '1303603200:215',    '1303689600:207',    '1303776000:204',    '1303862400:200',    '1304035200:195',    '1304121600:191',    '1304208000:187',    '1304294400:185',    '1304380800:179',    '1304467200:181',    '1304640000:187',    '1304726400:196',    '1304812800:204',    '1304899200:208',    '1304985600:219',    '1305158400:219',    '1305244800:208',    '1305417600:194',    '1305504000:191',    '1305676800:187',    '1305849600:177',    '1305936000:168',    '1306022400:165',    '1306281600:156',    '1306368000:155',    '1306454400:154',    '1306540800:153',    '1306627200:161',    '1306713600:157',    '1306800000:160',    '1306886400:163',    '1307059200:166',    '1307232000:173',    '1307404800:184',    '1307491200:192',    '1307664000:195',    '1307750400:201',    '1307836800:203',    '1307923200:208',    '1308096000:212',    '1308268800:205',    '1308355200:204',    '1308441600:190',    '1308528000:190',    '1308700800:183',    '1308873600:174',    '1308960000:175',    '1309046400:172',    '1309132800:173',    '1309305600:174',    '1309478400:184',    '1309564800:191',    '1309651200:196',    '1309737600:201',    '1309910400:211',    '1310083200:229',    '1310169600:241',    '1310256000:253',    '1310342400:265',    '1310515200:278',    '1310688000:293',    '1310860800:287',    '1310947200:274',    '1311120000:262',    '1311292800:255',    '1311379200:251',    '1311465600:247',    '1311724800:253',    '1311897600:262',    '1311984000:264',    '1312070400:266',    '1312156800:276',    '1312329600:271',    '1312502400:263',    '1312675200:261',    '1312761600:261',    '1312934400:254',    '1313020800:262',    '1313193600:270',    '1313625600:293',    '1313884800:279',    '1313971200:269',    '1314144000:258',    '1314316800:251',    '1314489600:247',    '1314576000:236',    '1314748800:230',    '1314921600:213',    '1315008000:208',    '1315094400:208',    '1315180800:198',    '1315353600:190',    '1315526400:182',    '1315612800:172',    '1315785600:169',    '1315958400:156',    '1316044800:151',    '1316131200:148',    '1316304000:152',    '1316736000:149',    '1316908800:144',    '1316995200:146',    '1317081600:151',    '1317340800:156',    '1317427200:171',    '1317513600:171',    '1317600000:172',    '1317772800:176',    '1317859200:167',    '1317945600:162',    '1318118400:152',    '1318204800:150',    '1318291200:147',    '1318550400:139',    '1318723200:135',    '1318809600:131',    '1318982400:119',    '1319155200:116',    '1319328000:114',    '1319414400:110',    '1319760000:109',    '1319932800:108',    '1320192000:108',    '1320278400:105',    '1320364800:102',    '1320451200:102',    '1320537600:104',    '1320624000:103',    '1320796800:105',    '1320969600:108',    '1321142400:111',    '1321401600:112',    '1321488000:115',    '1321660800:114',    '1321833600:116',    '1322092800:123',    '1322265600:123',    '1322438400:125',    '1322524800:126',    '1322611200:128',    '1322784000:121',    '1322956800:120',    '1323043200:125',    '1323129600:130',    '1323216000:126',    '1323302400:124',    '1323388800:124',    '1323475200:130',    '1323561600:133',    '1323648000:134',    '1323734400:132',    '1323820800:135',    '1323993600:135',    '1324080000:136',    '1324166400:134',    '1324252800:133',    '1324339200:130',    '1324425600:133',    '1324512000:140',    '1324598400:140',    '1324684800:144',    '1324771200:151',    '1324857600:154',    '1324944000:161',    '1325030400:166',    '1325116800:170',    '1325203200:175',    '1325289600:183',    '1325376000:192',    '1325462400:197',    '1325548800:205',    '1325635200:202',    '1325721600:198',    '1325808000:198',    '1325894400:198',    '1325980800:191',    '1326067200:184',    '1326153600:183',    '1326240000:174',    '1326326400:168',    '1326412800:160',    '1326499200:154',    '1326585600:149',    '1326672000:148',    '1326758400:148',    '1326844800:143',    '1326931200:143',    '1327017600:140',    '1327104000:135',    '1327190400:132',    '1327276800:128',    '1327363200:124',    '1327449600:124',    '1327536000:123',    '1327622400:125',    '1327708800:123',    '1327795200:125',    '1327881600:127',    '1327968000:127',    '1328054400:121',    '1328140800:115',    '1328227200:111',    '1328313600:108',    '1328400000:109',    '1328486400:109',    '1328572800:108',    '1328659200:104',    '1328745600:102',    '1328832000:106',    '1328918400:106',    '1329004800:111',    '1329091200:115',    '1329177600:119',    '1329264000:119',    '1329350400:117',    '1329436800:114',    '1329523200:111',    '1329609600:119',    '1329696000:121',    '1329782400:124',    '1329868800:122',    '1329955200:116',    '1330041600:113',    '1330128000:112',    '1330214400:110',    '1330300800:109',    '1330387200:109',    '1330473600:107',    '1330560000:104',    '1330646400:104',    '1330732800:101',    '1330819200:99',    '1330905600:100',    '1330992000:100',    '1331078400:97',    '1331164800:97',    '1331251200:100',    '1331337600:101',    '1331424000:101',    '1331510400:97',    '1331596800:97',    '1331683200:97',    '1331769600:97',    '1331856000:97',    '1331942400:98',    '1332028800:97',    '1332115200:99',    '1332201600:101',    '1332288000:103',    '1332374400:102',    '1332460800:103',    '1332547200:104',    '1332633600:104',    '1332720000:105',    '1332806400:106',    '1332892800:105',    '1332979200:105',    '1333065600:106',    '1333152000:106',    '1333238400:111',    '1333324800:114',    '1333411200:118',    '1333497600:118',    '1333584000:119',    '1333670400:117',    '1333756800:117',    '1333843200:116',    '1333929600:117',    '1334016000:115',    '1334102400:112',    '1334188800:110',    '1334275200:115',    '1334361600:120',    '1334448000:125',    '1334534400:126',    '1334620800:131',    '1334707200:138',    '1334793600:138',    '1334880000:145',    '1334966400:150',    '1335052800:146',    '1335139200:141',    '1335225600:141',    '1335312000:136',    '1335398400:130',    '1335484800:128',    '1335571200:123',    '1335657600:119',    '1335744000:116',    '1335830400:110',    '1335916800:104',    '1336003200:104',    '1336089600:98',    '1336176000:95',    '1336262400:95',    '1336348800:91',    '1336435200:86',    '1336521600:82',    '1336608000:78',    '1336694400:78',    '1336780800:76',    '1336867200:74',    '1336953600:72',    '1337040000:70',    '1337126400:70',    '1337212800:68',    '1337299200:67',    '1337385600:64',    '1337472000:64',    '1337558400:64',    '1337644800:64',    '1337731200:66',    '1337817600:69',    '1337904000:73',    '1337990400:74',    '1338076800:72',    '1338163200:73',    '1338249600:77',    '1338336000:80',    '1338422400:83',    '1338508800:87',    '1338595200:90',    '1338681600:90',    '1338768000:94',    '1338854400:99',    '1338940800:103',    '1339027200:97',    '1339113600:98',    '1339200000:97',    '1339286400:97',    '1339372800:100',    '1339459200:100',    '1339545600:100',    '1339632000:98',    '1339718400:98',    '1339804800:97',    '1339891200:100',    '1339977600:101',    '1340064000:103',    '1340150400:107',    '1340236800:108',    '1340323200:105',    '1340409600:99',    '1340496000:99',    '1340582400:100',    '1340668800:105',    '1340755200:107',    '1340841600:105',    '1340928000:105',    '1341014400:105',    '1341100800:110',    '1341187200:111',    '1341273600:112',    '1341360000:111',    '1341446400:111',    '1341532800:106',    '1341619200:103',    '1341705600:100',    '1341792000:103',    '1341878400:107',    '1341964800:111',    '1342051200:115',    '1342137600:120',    '1342224000:121',    '1342310400:125',    '1342396800:132',    '1342483200:138',    '1342569600:142',    '1342656000:142',    '1342742400:146',    '1342828800:146',    '1342915200:146',    '1343001600:147',    '1343088000:154',    '1343174400:158',    '1343260800:163',    '1343347200:165',    '1343433600:169',    '1343520000:172',    '1343606400:170',    '1343692800:169',    '1343779200:168',    '1343865600:169',    '1343952000:165',    '1344038400:163',    '1344124800:163',    '1344211200:158',    '1344297600:154',    '1344384000:150',    '1344470400:147',    '1344556800:152',    '1344643200:153',    '1344729600:146',    '1344816000:146',    '1344902400:143',    '1344988800:136',    '1345075200:133',    '1345161600:126',    '1345248000:123',    '1345334400:123',    '1345420800:123',    '1345507200:124',    '1345593600:121',    '1345680000:125',    '1345766400:127',    '1345852800:127',    '1345939200:123',    '1346025600:121',    '1346112000:121',    '1346198400:121',    '1346284800:120',    '1346371200:117',    '1346457600:117',    '1346544000:121',    '1346630400:121',    '1346716800:117',    '1346803200:113',    '1346889600:113',    '1346976000:110',    '1347062400:110',    '1347148800:109',    '1347235200:106',    '1347321600:104',    '1347408000:104',    '1347494400:106',    '1347580800:105',    '1347667200:99',    '1347753600:99',    '1347840000:97',    '1347926400:93',    '1348012800:93',    '1348099200:91',    '1348185600:91',    '1348272000:91',    '1348358400:90',    '1348444800:90',    '1348531200:92',    '1348617600:89',    '1348704000:87',    '1348790400:87',    '1348876800:87',    '1348963200:87',    '1349049600:88',    '1349136000:85',    '1349222400:87',    '1349308800:89',    '1349395200:89',    '1349481600:89',    '1349568000:90',    '1349654400:90',    '1349740800:90',    '1349827200:90',    '1349913600:94',    '1350000000:94',    '1350086400:98',    '1350172800:100',    '1350259200:105',    '1350345600:105',    '1350432000:111',    '1350518400:115',    '1350604800:115',    '1350691200:121',    '1350777600:128',    '1350864000:135',    '1350950400:142',    '1351036800:150',    '1351123200:150',    '1351209600:158',    '1351296000:162',    '1351382400:162',    '1351468800:170',    '1351555200:177',    '1351641600:186',    '1351728000:186',    '1351814400:194',    '1351900800:203',    '1351987200:207',    '1352073600:216',    '1352160000:223',    '1352246400:230',    '1352332800:237',    '1352419200:245',    '1352505600:252',    '1352592000:259',    '1352678400:266',    '1352764800:273',    '1352851200:273',    '1352937600:282',    '1353024000:282',    '1353110400:292',    '1353196800:292',    '1353283200:302',    '1353369600:309',    '1353456000:309',    '1353542400:309',    '1353628800:314',    '1353715200:314',    '1353801600:309',    '1353888000:309',    '1353974400:298',    '1354060800:298',    '1354147200:298',    '1354233600:283',    '1354320000:283',    '1354406400:268',    '1354492800:268',    '1354579200:255',    '1354665600:255',    '1354752000:254',    '1354838400:254',    '1354924800:254',    '1355011200:248',    '1355097600:248',    '1355184000:236',    '1355270400:236',    '1355356800:229',    '1355443200:229',    '1355529600:224',    '1355616000:224',    '1355702400:215',    '1355788800:215',    '1355875200:204',    '1355961600:204',    '1356048000:196',    '1356134400:196',    '1356220800:189',    '1356307200:189',    '1356393600:179',    '1356480000:179',    '1356566400:171',    '1356652800:171',    '1356739200:164',    '1356825600:164',    '1356912000:161',    '1356998400:161',    '1357084800:156',    '1357171200:156',    '1357257600:154',    '1357344000:156',    '1357430400:156',    '1357516800:154',    '1357603200:154',    '1357689600:147',    '1357776000:147',    '1357862400:147',    '1357948800:146',    '1358035200:146',    '1358121600:141',    '1358208000:141',    '1358294400:141',    '1358380800:136',    '1358467200:136',    '1358553600:135',    '1358640000:135',    '1358726400:135',    '1358812800:131',    '1358899200:131',    '1358985600:129',    '1359072000:129',    '1359158400:127',    '1359244800:127',    '1359331200:124',    '1359417600:124',    '1359504000:124',    '1359590400:120',    '1359676800:120',    '1359763200:117',    '1359849600:117',    '1359936000:113',    '1360022400:113',    '1360108800:112',    '1360195200:112',    '1360281600:110',    '1360368000:110',    '1360454400:109',    '1360540800:109',    '1360627200:106',    '1360713600:106',    '1360800000:106',    '1360886400:106',    '1360972800:104',    '1361059200:104',    '1361145600:104',    '1361232000:102',    '1361318400:100',    '1361404800:100',    '1361491200:98',    '1361577600:98',    '1361664000:96',    '1361750400:96',    '1361836800:95',    '1361923200:95',    '1362009600:95',    '1362096000:92',    '1362182400:92',    '1362268800:92',    '1362355200:92',    '1362441600:90',    '1362528000:90',    '1362614400:90',    '1362700800:90',    '1362787200:89',    '1362873600:89',    '1362960000:89',    '1363046400:89',    '1363132800:89',    '1363219200:89',    '1363305600:93',    '1363392000:93',    '1363478400:98',    '1363564800:98',    '1363651200:99',    '1363737600:99',    '1363824000:99',    '1363910400:99',    '1363996800:99',    '1364083200:100',    '1364169600:99',    '1364256000:99',    '1364342400:99',    '1364428800:97',    '1364515200:97',    '1364601600:96',    '1364688000:96',    '1364774400:92',    '1364860800:92',    '1364947200:92',    '1365033600:91',    '1365120000:91',    '1365206400:91',    '1365292800:91',    '1365379200:90',    '1365465600:90',    '1365552000:90',    '1365638400:90',    '1365724800:94',    '1365811200:94',    '1365897600:97',    '1365984000:97',    '1366070400:96',    '1366156800:96',    '1366243200:96',    '1366329600:94',    '1366416000:94',    '1366502400:92',    '1366588800:92',    '1366675200:92',    '1366761600:89',    '1366848000:89',    '1366934400:89',    '1367020800:85',    '1367107200:85',    '1367193600:85',    '1367280000:85',    '1367366400:85',    '1367452800:89',    '1367539200:89',    '1367625600:92',    '1367712000:92',    '1367798400:91',    '1367884800:91',    '1367971200:91',    '1368057600:91',    '1368144000:91',    '1368230400:91',    '1368316800:87',    '1368403200:87',    '1368489600:87',    '1368576000:89',    '1368662400:89',    '1368748800:90',    '1368835200:90',    '1368921600:90',    '1369008000:90',    '1369094400:90',    '1369180800:90',    '1369267200:90',    '1369353600:91',    '1369440000:91',    '1369526400:88',    '1369612800:88',    '1369699200:87',    '1369785600:87',    '1369872000:87',    '1369958400:86',    '1370044800:86',    '1370131200:83',    '1370217600:83',    '1370304000:83',    '1370390400:81',    '1370476800:81',    '1370563200:81',    '1370649600:80',    '1370736000:80',    '1370822400:82',    '1370908800:82',    '1370995200:81',    '1371081600:81',    '1371168000:81',    '1371254400:85',    '1371340800:85',    '1371427200:88',    '1371513600:88',    '1371600000:92',    '1371686400:92',    '1371772800:92',    '1371859200:96',    '1371945600:96',    '1372032000:100',    '1372118400:100',    '1372204800:105',    '1372291200:105',    '1372377600:111',    '1372464000:111',    '1372550400:117',    '1372636800:117',    '1372723200:123',    '1372809600:123',    '1372896000:129',    '1372982400:129',    '1373068800:135',    '1373155200:135',    '1373241600:135',    '1373328000:135',    '1373414400:135',    '1373500800:142',    '1373587200:142',    '1373673600:150',    '1373760000:150',    '1373846400:158',    '1373932800:158',    '1374019200:162',    '1374105600:167',    '1374192000:171',    '1374278400:175',    '1374364800:180',    '1374451200:184',    '1374537600:194',    '1374624000:194',    '1374710400:203',    '1374796800:203',    '1374883200:213',    '1374969600:213',    '1375056000:224',    '1375142400:224',    '1375228800:236',    '1375315200:236',    '1375401600:247',    '1375488000:247',    '1375574400:247',    '1375660800:247',    '1375747200:256',    '1375833600:256',    '1375920000:269',    '1376006400:269',    '1376092800:269',    '1376179200:269',    '1376265600:275',    '1376352000:275',    '1376438400:288',    '1376524800:288',    '1376611200:301',    '1376697600:301',    '1376784000:301',    '1376870400:315',    '1376956800:315',    '1377043200:315',    '1377129600:317',    '1377216000:317',    '1377302400:317',    '1377388800:332',    '1377475200:332',    '1377561600:332',    '1377648000:348',    '1377734400:348',    '1377820800:348',    '1377907200:356',    '1377993600:356',    '1378080000:356',    '1378166400:368',    '1378252800:368',    '1378339200:368',    '1378425600:368',    '1378512000:383',    '1378598400:383',    '1378684800:383',    '1378771200:399',    '1378857600:399',    '1378944000:399',    '1379030400:399',    '1379116800:416',    '1379203200:416',    '1379289600:416',    '1379376000:433',    '1379462400:433',    '1379548800:433',    '1379635200:433',    '1379721600:455',    '1379808000:455',    '1379894400:455',    '1379980800:455',    '1380067200:469',    '1380153600:469',    '1380240000:469',    '1380326400:469',    '1380412800:475',    '1380499200:475',    '1380585600:475',    '1380672000:475',    '1380758400:464',    '1380844800:464',    '1380931200:465',    '1381017600:465',    '1381104000:465',    '1381190400:461',    '1381276800:457',    '1381363200:453',    '1381449600:450',    '1381536000:446',    '1381622400:442',    '1381708800:438',    '1381795200:434',    '1381881600:434',    '1381968000:434',    '1382054400:422',    '1382140800:422',    '1382227200:422',    '1382313600:411',    '1382400000:411',    '1382486400:411',    '1382572800:395',    '1382659200:395',    '1382745600:395',    '1382832000:384',    '1382918400:384',    '1383004800:376',    '1383091200:376',    '1383177600:376',    '1383264000:376',    '1383350400:369',    '1383436800:369',    '1383523200:369',    '1383609600:365',    '1383696000:365',    '1383782400:365',    '1383868800:365',    '1383955200:360',    '1384041600:360',    '1384128000:360',    '1384214400:343',    '1384300800:343',    '1384387200:343',    '1384473600:338',    '1384560000:338',    '1384646400:338',    '1384732800:326',    '1384819200:326',    '1384905600:326',    '1384992000:326',    '1385078400:322',    '1385164800:322',    '1385251200:320',    '1385337600:320',    '1385424000:319',    '1385510400:318',    '1385596800:317',    '1385683200:315',    '1385769600:314',    '1385856000:313',    '1385942400:312',    '1386028800:308',    '1386115200:308',    '1386201600:308',    '1386288000:308',    '1386374400:300',    '1386460800:300',    '1386547200:300',    '1386633600:292',    '1386720000:292',    '1386806400:292',    '1386892800:292',    '1386979200:283',    '1387065600:283',    '1387152000:283',    '1387238400:275',    '1387324800:275',    '1387411200:275',    '1387497600:273',    '1387584000:273',    '1387670400:273',    '1387756800:268',    '1387843200:268',    '1387929600:257',    '1388016000:257',    '1388102400:257',    '1388188800:248',    '1388275200:248',    '1388361600:240',    '1388448000:240',    '1388534400:239',    '1388620800:239',    '1388707200:240',    '1388793600:240',    '1388880000:238',    '1388966400:238',    '1389052800:242',    '1389139200:242',    '1389225600:242',    '1389312000:244',    '1389398400:244',    '1389484800:246',    '1389571200:246',    '1389657600:240',    '1389744000:240',    '1389830400:240',    '1389916800:236',    '1390003200:236',    '1390089600:231',    '1390176000:231',    '1390262400:231',    '1390348800:228',    '1390435200:228',    '1390521600:228',    '1390608000:217',    '1390694400:217',    '1390780800:211',    '1390867200:207',    '1390953600:207',    '1391040000:207',    '1391126400:201',    '1391212800:201',    '1391299200:195',    '1391385600:195',    '1391472000:195',    '1391558400:195',    '1391644800:197',    '1391731200:197',    '1391817600:191',    '1391904000:191',    '1391990400:191',    '1392076800:183',    '1392163200:183',    '1392249600:177',    '1392336000:177',    '1392422400:179',    '1392508800:179',    '1392595200:181',    '1392681600:181',    '1392768000:186',    '1392854400:186',    '1392940800:191',    '1393027200:191',    '1393113600:191',    '1393200000:192',    '1393286400:192',    '1393372800:199',    '1393459200:199',    '1393545600:202',    '1393632000:204',    '1393718400:204',    '1393804800:205',    '1393891200:205',    '1393977600:202',    '1394064000:202',    '1394150400:206',    '1394236800:206',    '1394323200:204',    '1394409600:204',    '1394496000:202',    '1394582400:202',    '1394668800:202',    '1394755200:200',    '1394841600:200',    '1394928000:209',    '1395014400:209',    '1395100800:209',    '1395187200:207',    '1395273600:207',    '1395360000:207',    '1395446400:209',    '1395532800:209',    '1395619200:204',    '1395705600:204',    '1395792000:202',    '1395878400:202',    '1395964800:202',    '1396051200:201',    '1396137600:201',    '1396224000:203',    '1396310400:203',    '1396396800:203',    '1396483200:210',    '1396569600:210',    '1396656000:202',    '1396742400:202',    '1396828800:195',    '1396915200:195',    '1397001600:195',    '1397088000:191',    '1397174400:191',    '1397260800:191',    '1397347200:188',    '1397433600:188',    '1397520000:188',    '1397606400:188',    '1397692800:188',    '1397779200:183',    '1397865600:183',    '1397952000:183',    '1398038400:178',    '1398124800:178',    '1398211200:178',    '1398297600:170',    '1398384000:170',    '1398470400:170',    '1398556800:163',    '1398643200:163',    '1398729600:163',    '1398816000:156',    '1398902400:156',    '1398988800:156',    '1399075200:153',    '1399161600:153',    '1399248000:153',    '1399334400:149',    '1399420800:149',    '1399507200:147',    '1399593600:147',    '1399680000:147',    '1399766400:142',    '1399852800:142',    '1399939200:142',    '1400025600:137',    '1400112000:137',    '1400198400:137',    '1400284800:137',    '1400371200:136',    '1400457600:136',    '1400544000:136',    '1400630400:134',    '1400716800:134',    '1400803200:134',    '1400889600:132',    '1400976000:132',    '1401062400:132',    '1401148800:133',    '1401235200:133',    '1401321600:133',    '1401408000:133',    '1401494400:134',    '1401580800:134',    '1401667200:134',    '1401753600:135',    '1401840000:135',    '1401926400:135',    '1402012800:139',    '1402099200:139',    '1402185600:143',    '1402272000:143',    '1402358400:141',    '1402444800:141',    '1402531200:140',    '1402617600:140',    '1402704000:141',    '1402790400:141',    '1402876800:142',    '1402963200:142',    '1403049600:149',    '1403136000:149',    '1403222400:149',    '1403308800:155',    '1403395200:155',    '1403481600:159',    '1403568000:159',    '1403654400:160',    '1403740800:160',    '1403827200:161',    '1403913600:161',    '1404000000:161',    '1404086400:161',    '1404172800:163',    '1404259200:163',    '1404345600:166',    '1404432000:166',    '1404518400:164',    '1404604800:164',    '1404691200:164',    '1404777600:163',    '1404864000:163',    '1404950400:165',    '1405036800:165',    '1405123200:157',    '1405209600:157',    '1405296000:153',    '1405382400:153',    '1405468800:153',    '1405555200:148',    '1405641600:148',    '1405728000:145',    '1405814400:145',    '1405900800:143',    '1405987200:143',    '1406073600:142',    '1406160000:142',    '1406246400:138',    '1406332800:138',    '1406419200:138',    '1406505600:139',    '1406592000:139',    '1406678400:136',    '1406764800:136',    '1406851200:131',    '1406937600:131',    '1407024000:128',    '1407110400:128',    '1407196800:129',    '1407283200:129',    '1407369600:129',    '1407456000:129',    '1407542400:127',    '1407628800:127',    '1407715200:127',    '1407801600:126',    '1407888000:126',    '1407974400:127',    '1408060800:127',    '1408147200:129',    '1408233600:129',    '1408320000:131',    '1408406400:131',    '1408492800:130',    '1408579200:130',    '1408665600:129',    '1408752000:129',    '1408838400:132',    '1408924800:132',    '1409011200:127',    '1409097600:127',    '1409184000:127',    '1409270400:127',    '1409356800:130',    '1409443200:130',    '1409529600:124',    '1409616000:124',    '1409702400:117',    '1409788800:117',    '1409875200:114',    '1409961600:114',    '1410048000:114',    '1410134400:114',    '1410220800:119',    '1410307200:119',    '1410393600:123',    '1410480000:123',    '1410566400:123',    '1410652800:127',    '1410739200:127',    '1410825600:133',    '1410912000:133',    '1410998400:133',    '1411084800:138',    '1411171200:138',    '1411257600:141',    '1411344000:141',    '1411430400:148',    '1411516800:148',    '1411603200:155',    '1411689600:155',    '1411776000:155',    '1411862400:161',    '1411948800:161',    '1412035200:167',    '1412121600:167',    '1412208000:167',    '1412294400:174',    '1412380800:174',    '1412467200:166',    '1412553600:166',    '1412640000:160',    '1412726400:160',    '1412812800:160',    '1412899200:157',    '1412985600:157',    '1413072000:150',    '1413158400:150',    '1413244800:146',    '1413331200:146',    '1413417600:141',    '1413504000:141',    '1413590400:141',    '1413676800:135',    '1413763200:135',    '1413849600:132',    '1413936000:132',    '1414022400:132',    '1414108800:130',    '1414195200:130',    '1414281600:127',    '1414368000:127',    '1414454400:127',    '1414540800:127',    '1414627200:127',    '1414713600:128',    '1414800000:128',    '1414886400:128',    '1414972800:128',    '1415059200:128',    '1415145600:131',    '1415232000:131',    '1415318400:131',    '1415404800:135',    '1415491200:135',    '1415577600:137',    '1415664000:137',    '1415750400:140',    '1415836800:140',    '1415923200:142',    '1416009600:142',    '1416096000:143',    '1416182400:143',    '1416268800:147',    '1416355200:147',    '1416441600:147',    '1416528000:147',    '1416614400:141',    '1416700800:141',    '1416787200:136',    '1416873600:136',    '1416960000:137',    '1417046400:137',    '1417132800:137',    '1417219200:132',    '1417305600:132',    '1417392000:128',    '1417478400:128',    '1417564800:128',    '1417651200:128',    '1417737600:128',    '1417824000:129',    '1417910400:129',    '1417996800:129',    '1418083200:129',    '1418169600:129',    '1418256000:123',    '1418342400:123',    '1418428800:122',    '1418515200:122',    '1418601600:122',    '1418688000:122',    '1418774400:120',    '1418860800:120',    '1418947200:116',    '1419033600:116',    '1419120000:117',    '1419206400:117',    '1419292800:116',    '1419379200:116',    '1419465600:118',    '1419552000:118',    '1419638400:120',    '1419724800:120',    '1419811200:120',    '1419897600:118',    '1419984000:118',    '1420070400:121',    '1420156800:121',    '1420243200:119',    '1420329600:119',    '1420416000:120',    '1420502400:120',    '1420588800:123',    '1420675200:123',    '1420761600:124',    '1420848000:129',    '1420934400:129',    '1421020800:129',    '1421107200:129',    '1421193600:127',    '1421280000:127',    '1421366400:127',    '1421452800:127',    '1421539200:123',    '1421625600:123',    '1421712000:123',    '1421798400:123',    '1421884800:123',    '1421971200:123',    '1422057600:123',    '1422144000:124',    '1422230400:124',    '1422316800:125',    '1422403200:125',    '1422489600:129',    '1422576000:129',    '1422662400:126',    '1422748800:126',    '1422835200:124',    '1422921600:124',    '1423008000:124',    '1423094400:124',    '1423180800:125',    '1423267200:125',    '1423353600:122',    '1423440000:122',    '1423526400:123',    '1423612800:123',    '1423699200:123',    '1423785600:129',    '1423872000:129',    '1423958400:127',    '1424044800:127',    '1424131200:126',    '1424217600:126',    '1424304000:131',    '1424390400:131',    '1424476800:138',    '1424563200:138',    '1424649600:138',    '1424736000:142',    '1424822400:142',    '1424908800:136',    '1424995200:136',    '1425081600:137',    '1425168000:137',    '1425254400:138',    '1425340800:138',    '1425427200:140',    '1425513600:140',    '1425600000:142',    '1425686400:142',    '1425772800:141',    '1425859200:141',    '1425945600:144',    '1426032000:144',    '1426118400:144',    '1426204800:144',    '1426291200:147',    '1426377600:147',    '1426464000:149',    '1426550400:149',    '1426636800:149',    '1426723200:149',    '1426809600:156',    '1426896000:156',    '1426982400:162',    '1427068800:162',    '1427155200:162',    '1427241600:162',    '1427328000:162',    '1427414400:167',    '1427500800:167',    '1427587200:169',    '1427673600:169',    '1427760000:168',    '1427846400:168',    '1427932800:168',    '1428019200:177',    '1428105600:177',    '1428192000:182',    '1428278400:188',    '1428364800:188',    '1428451200:188',    '1428537600:196',    '1428624000:196',    '1428710400:198',    '1428796800:198',    '1428883200:196',    '1428969600:196',    '1429056000:199',    '1429142400:199',    '1429228800:199',    '1429315200:201',    '1429401600:201',    '1429488000:201',    '1429574400:199',    '1429660800:199',    '1429747200:203',    '1429833600:203',    '1429920000:203',    '1430006400:208',    '1430092800:208',    '1430179200:208',    '1430265600:215',    '1430352000:215',    '1430438400:215',    '1430524800:225',    '1430611200:225',    '1430697600:225',    '1430784000:235',    '1430870400:235',    '1430956800:235',    '1431043200:241',    '1431129600:241',    '1431216000:236',    '1431302400:236',    '1431388800:245',    '1431475200:245',    '1431561600:245',    '1431648000:241',    '1431734400:241',    '1431820800:236',    '1431907200:236',    '1431993600:236',    '1432080000:236',    '1432166400:236',    '1432252800:240',    '1432339200:240',    '1432425600:245',    '1432512000:245',    '1432598400:245',    '1432684800:245',    '1432771200:245',    '1432857600:245',    '1432944000:241',    '1433030400:241',    '1433116800:241',    '1433203200:242',    '1433289600:242',    '1433376000:242',    '1433462400:240',    '1433548800:240',    '1433635200:240',    '1433721600:237',    '1433808000:237',    '1433894400:235',    '1433980800:235',    '1434067200:237',    '1434153600:237',    '1434240000:235',    '1434326400:235',    '1434412800:234',    '1434499200:234',    '1434585600:234',    '1434672000:237',    '1434758400:237',    '1434844800:241',    '1434931200:241',    '1435017600:241',    '1435104000:241',    '1435190400:241',    '1435276800:245',    '1435363200:245',    '1435449600:245',    '1435536000:245',    '1435622400:234',    '1435708800:234',    '1435795200:223',    '1435881600:223',    '1435968000:212',    '1436054400:212',    '1436140800:201',    '1436227200:201',    '1436313600:201',    '1436400000:196',    '1436486400:196',    '1436572800:194',    '1436659200:194',    '1436745600:193',    '1436832000:193',    '1436918400:190',    '1437004800:190',    '1437091200:190',    '1437177600:190',    '1437264000:190',    '1437350400:198',    '1437436800:198',    '1437523200:189',    '1437609600:189',    '1437696000:186',    '1437782400:186',    '1437868800:191',    '1437955200:191',    '1438041600:190',    '1438128000:190',    '1438214400:195',    '1438300800:195',    '1438387200:195',    '1438473600:203',    '1438560000:203',    '1438646400:209',    '1438732800:209',    '1438819200:209',    '1438905600:217',    '1438992000:217',    '1439078400:223',    '1439164800:223',    '1439251200:226',    '1439337600:226',    '1439424000:226',    '1439510400:231',    '1439596800:231',    '1439683200:235',    '1439769600:235',    '1439856000:244',    '1439942400:244',    '1440115200:254',    '1440201600:254',    '1440288000:264',    '1440374400:264',    '1440374400:264',    '1440460800:274',    '1440547200:274',    '1440633600:274',    '1440720000:285',    '1440806400:285',    '1440892800:285',    '1440979200:288',    '1441065600:288',    '1441152000:288',    '1441238400:296',    '1441324800:296',    '1441411200:296',    '1441497600:300',    '1441584000:300',    '1441670400:300',    '1441756800:300',    '1441843200:289',    '1441843200:289',    '1441929600:289',    '1442016000:279',    '1442102400:279',    '1442188800:287',    '1442275200:287',    '1442361600:287',    '1442448000:289',    '1442534400:289',    '1442620800:289',    '1442707200:288',    '1442793600:288',    '1442880000:289',    '1442966400:289',    '1443052800:289',    '1443139200:278',    '1443225600:278',    '1443312000:278',    '1443398400:278',    '1443484800:268',    '1443571200:268',    '1443657600:261',    '1443744000:261',    '1443830400:258',    '1443916800:258',    '1444089600:261',    '1444348800:261',    '1444521600:262',    '1444608000:262',    '1444694400:250',    '1444780800:250',    '1444867200:246',    '1444953600:246',    '1445040000:246',    '1445126400:235',    '1445212800:235',    '1445212800:235',    '1445299200:235',    '1445385600:239',    '1445472000:239',    '1445558400:239',    '1445644800:245',    '1445731200:245',    '1445817600:253',    '1445904000:253',    '1445990400:259',    '1446076800:259',    '1446163200:259',    '1446249600:257',    '1446336000:257',    '1446422400:257',    '1446508800:252',    '1446595200:252',    '1446681600:252',    '1446768000:254',    '1446854400:254',    '1446940800:254',    '1447027200:254',    '1447027200:260',    '1447113600:260',    '1447200000:260',    '1447286400:259',    '1447372800:259',    '1447459200:259',    '1447545600:256',    '1447632000:256',    '1447718400:256',    '1447804800:259',    '1447977600:259',    '1448064000:260',    '1448150400:260',    '1448236800:260',    '1448236800:260',    '1448323200:259',    '1448409600:259',    '1448496000:259',    '1448582400:257',    '1448668800:257',    '1448755200:257',    '1448841600:258',    '1448928000:258',    '1449014400:258',    '1449100800:262',    '1449187200:262',    '1449273600:262',    '1449360000:261',    '1449446400:261',    '1449532800:261',    '1449619200:260',    '1449705600:260',    '1449792000:260',    '1449878400:259',    '1449964800:259',    '1450051200:259',    '1450137600:263',    '1450224000:263',    '1450310400:263',    '1450396800:265',    '1450483200:265',    '1450569600:265',    '1450656000:264',    '1450742400:264',    '1450828800:255',    '1450915200:255',    '1451001600:245',    '1451088000:245',    '1451174400:245',    '1451260800:254',    '1451347200:254',    '1451433600:262',    '1451520000:262',    '1451606400:264',    '1451692800:264',    '1451779200:261',    '1451865600:261',    '1451952000:262',    '1452124800:262',    '1452211200:264',    '1452297600:264',    '1452384000:260',    '1452470400:260',    '1452556800:250',    '1452643200:250',    '1452729600:251',    '1452816000:251',    '1452902400:245',    '1452988800:245',    '1453075200:243',    '1453161600:243',    '1453248000:244',    '1453334400:244',    '1453420800:246',    '1453507200:246',    '1453593600:246',    '1453680000:246',    '1453766400:249',    '1453852800:249',    '1453939200:249',    '1454025600:250',    '1454112000:250',    '1454198400:250',    '1454284800:250',    '1454371200:251',    '1454371200:251',    '1454457600:251',    '1454544000:251',    '1454630400:251',    '1454716800:259',    '1454803200:259',    '1454889600:259',    '1454976000:263',    '1455062400:263',    '1455148800:263',    '1455235200:261',    '1455321600:261',    '1455408000:251',    '1455494400:251',    '1455580800:251',    '1455667200:249',    '1455753600:249',    '1455840000:249',    '1455926400:248',    '1456012800:248',    '1456099200:248',    '1456185600:246',    '1456272000:246',    '1456358400:246',    '1456444800:242',    '1456531200:242',    '1456617600:243',    '1456704000:243',    '1456790400:236',    '1456876800:236',    '1456963200:231',    '1457049600:231',    '1457136000:234',    '1457222400:234',    '1457308800:246',    '1457481600:258',    '1457568000:258',    '1457654400:258',    '1457740800:268',    '1457827200:268',    '1457913600:265',    '1458000000:265',    '1458086400:261',    '1458259200:261',    '1458345600:268',    '1458432000:268',    '1458518400:273',    '1458604800:273',    '1458691200:273',    '1458777600:275',    '1458864000:275',    '1458950400:266',    '1459036800:266',    '1459123200:268',    '1459209600:268',    '1459296000:268',    '1459382400:261',    '1459468800:261',    '1459555200:261',    '1459641600:258',    '1459728000:258',    '1459814400:255',    '1459900800:255',    '1459987200:248',    '1460073600:248',    '1460160000:248',    '1460246400:256',    '1460332800:256',    '1460419200:256',    '1460505600:255',    '1460592000:255',    '1460678400:255',    '1460764800:259',    '1460851200:259',    '1460937600:262',    '1461024000:262',    '1461110400:262',    '1461196800:265',    '1461283200:265',    '1461369600:265',    '1461456000:259',    '1461542400:259',    '1461628800:262',    '1461715200:262',    '1461801600:266',    '1461888000:266',    '1461974400:266',    '1462060800:265',    '1462147200:265',    '1462233600:265',    '1462320000:258',    '1462406400:258',    '1462492800:263',    '1462579200:263',    '1462665600:263',    '1462752000:261',    '1462838400:261',    '1462924800:261',    '1463011200:258',    '1463097600:258',    '1463184000:258',    '1463270400:270',    '1463356800:270',    '1463443200:269',    '1463529600:269',    '1463616000:269',    '1463702400:275',    '1463788800:275',    '1463875200:275',    '1463961600:275',    '1464048000:272',    '1464134400:272',    '1464220800:263',    '1464393600:263',    '1464480000:260',    '1464566400:260',    '1464652800:256',    '1464739200:256',    '1464825600:266',    '1464912000:266',    '1464998400:266',    '1465084800:275',    '1465171200:275',    '1465257600:277',    '1465344000:277',    '1465862400:268',    '1466035200:268',    '1466121600:263',    '1466208000:263',    '1466294400:263',    '1466380800:258',    '1466553600:258',    '1466640000:255',    '1466726400:255',    '1466812800:255',    '1466899200:250',    '1466985600:250',    '1467072000:250',    '1467158400:253',    '1467244800:253',    '1467417600:250',    '1467504000:250',    '1467590400:250',    '1467676800:253',    '1467763200:253',    '1467849600:251',    '1467936000:251',    '1468022400:250',    '1468108800:250',    '1468195200:250',    '1468281600:252',    '1468713600:250',    '1468800000:245',    '1468886400:245',    '1469318400:241',    '1469404800:241',    '1470009600:245',    '1470096000:245',    '1470182400:245',    '1470268800:250',    '1470355200:250',    '1470441600:250',    '1470528000:250',    '1470614400:250',    '1470700800:251',    '1470787200:251',    '1470873600:250',    '1470960000:250',    '1471046400:250',    '1471132800:248',    '1471219200:248',    '1471305600:248',    '1471478400:252',    '1471564800:252',    '1471651200:259',    '1471737600:259',    '1471824000:259',    '1471824000:259',    '1471910400:261',    '1471996800:261',    '1472083200:261',    '1472169600:254',    '1472256000:254',    '1472428800:251',    '1472601600:251',    '1472688000:248',    '1472774400:248',    '1472860800:248',    '1472947200:248',    '1473033600:246',    '1473120000:246',    '1473206400:246',    '1473292800:239',    '1473379200:239',    '1473465600:239',    '1473552000:239',    '1473638400:243',    '1473724800:243',    '1473811200:243',    '1473897600:240',    '1473984000:240',    '1474070400:240',    '1474156800:240',    '1474243200:250',    '1474329600:250',    '1474761600:256',    '1474848000:256',    '1474848000:257',    '1474934400:257',    '1475020800:257',    '1475107200:252',    '1475280000:252',    '1475366400:250',    '1475452800:250',    '1475539200:250',    '1475625600:251',    '1475712000:251',    '1475798400:251',    '1475971200:262',    '1476057600:262',    '1476144000:269',    '1476144000:269',    '1476230400:269',    '1476316800:272',    '1476403200:272',    '1476489600:272',    '1476662400:268',    '1476748800:268',    '1476835200:267',    '1476921600:267',    '1477008000:267',    '1477094400:271',    '1477180800:271',    '1477267200:271',    '1477353600:263',    '1477440000:263',    '1477526400:263',    '1477612800:263',    '1477699200:250',    '1477785600:250',    '1477872000:250',    '1477958400:238',    '1478044800:238',    '1478131200:238',    '1478217600:238',    '1478304000:227',    '1478390400:227',    '1478476800:227',    '1478563200:219',    '1478649600:219',    '1478736000:219',    '1478908800:210',    '1478995200:210',    '1479081600:210',    '1479427200:194',    '1479513600:194',    '1479600000:194',    '1479686400:184',    '1479772800:184',    '1479945600:181',    '1480032000:181',    '1480118400:181',    '1480204800:175',    '1480291200:175',    '1480377600:175',    '1480464000:170',    '1480550400:170',    '1480723200:166',    '1480809600:166',    '1480896000:174',    '1480982400:174',    '1481068800:174',    '1481155200:181',    '1481241600:181',    '1481328000:181',    '1481414400:183',    '1481500800:183',    '1481587200:183',    '1481673600:181',    '1481760000:181',    '1481846400:181',    '1481932800:190',    '1482019200:190',    '1482105600:190',    '1482192000:200',    '1482278400:200',    '1482364800:200',    '1482451200:210',    '1482537600:210',    '1482624000:220',    '1482796800:220',    '1482883200:231',    '1482969600:231',    '1483056000:241',    '1483142400:241',    '1483228800:241',    '1483315200:252',    '1483401600:252',    '1483488000:251',    '1483574400:251',    '1483660800:261',    '1483747200:261',    '1483833600:261',    '1483920000:261',    '1484006400:261',    '1484092800:259',    '1484179200:259',    '1484265600:259',    '1484352000:259',    '1484438400:259',    '1484524800:259',    '1484611200:251',    '1484697600:251',    '1484784000:243',    '1484870400:243',    '1484956800:243',    '1485043200:238',    '1485129600:238',    '1485216000:238',    '1485302400:238',    '1485388800:238',    '1485475200:233',    '1485561600:233',    '1485648000:229',    '1485734400:229',    '1485820800:229',    '1485907200:227',    '1486080000:227',    '1486166400:233',    '1486252800:233',    '1486425600:235',    '1486598400:231',    '1486684800:231',    '1486857600:236',    '1486944000:236',    '1487030400:239',    '1487203200:239',    '1487289600:238',    '1487376000:238',    '1487462400:238',    '1487548800:236',    '1487635200:236',    '1487721600:231',    '1487894400:231',    '1487980800:236',    '1488153600:236',    '1488240000:232',    '1488326400:238',    '1488499200:238',    '1488585600:237',    '1488758400:241',    '1488931200:241',    '1489017600:249',    '1489190400:249',    '1489363200:250',    '1489449600:241',    '1489622400:241',    '1489795200:236',    '1489968000:231',    '1490140800:231',    '1490313600:226',    '1490400000:226',    '1490572800:218',    '1490659200:208',    '1490745600:208',    '1490918400:199' }