Module:Exchange/Clockwork/Data

return { '1211241600:784',   '1211328000:784',    '1211414400:789',    '1211500800:789',    '1211587200:751',    '1211673600:751',    '1211760000:748',    '1211846400:748',    '1211932800:751',    '1212019200:751',    '1212105600:755',    '1212192000:755',    '1212278400:773',    '1212364800:773',    '1212451200:793',    '1212537600:781',    '1212624000:781',    '1212710400:800',    '1212796800:800',    '1212883200:794',    '1212969600:811',    '1213056000:811',    '1213142400:817',    '1213228800:854',    '1213315200:871',    '1213401600:896',    '1213488000:924',    '1213574400:924',    '1213660800:922',    '1213747200:922',    '1213833600:907',    '1213920000:899',    '1214006400:899',    '1214092800:879',    '1214179200:837',    '1214265600:837',    '1214352000:845',    '1214438400:818',    '1214524800:829',    '1214611200:855',    '1214697600:847',    '1214784000:847',    '1214870400:847',    '1214956800:896',    '1215043200:896',    '1215129600:933',    '1215216000:925',    '1215302400:926',    '1215388800:907',    '1215475200:905',    '1215561600:908',    '1215648000:908',    '1215734400:901',    '1215820800:888',    '1215907200:888',    '1215993600:884',    '1216080000:884',    '1216166400:876',    '1216252800:840',    '1216339200:824',    '1216425600:805',    '1216512000:789',    '1216598400:777',    '1216684800:779',    '1216771200:790',    '1216857600:814',    '1216944000:824',    '1217030400:824',    '1217116800:829',    '1217203200:815',    '1217289600:801',    '1217376000:801',    '1217462400:815',    '1217548800:815',    '1217635200:817',    '1217721600:808',    '1217808000:838',    '1217894400:833',    '1217980800:833',    '1218067200:807',    '1218153600:821',    '1218240000:825',    '1218326400:826',    '1218412800:805',    '1218499200:798',    '1218585600:804',    '1218672000:830',    '1218758400:805',    '1218844800:809',    '1218931200:833',    '1219017600:821',    '1219104000:808',    '1219190400:796',    '1219276800:796',    '1219363200:791',    '1219449600:810',    '1219536000:810',    '1219622400:822',    '1219708800:802',    '1219795200:810',    '1219881600:810',    '1219968000:809',    '1220054400:801',    '1220140800:809',    '1220227200:809',    '1220313600:800',    '1220400000:790',    '1220486400:778',    '1220572800:757',    '1220659200:757',    '1220745600:776',    '1220832000:771',    '1220918400:771',    '1221004800:751',    '1221091200:751',    '1221177600:742',    '1221264000:729',    '1221350400:739',    '1221436800:749',    '1221523200:749',    '1221609600:749',    '1221696000:749',    '1221782400:741',    '1221868800:747',    '1221955200:747',    '1222041600:749',    '1222128000:749',    '1222214400:740',    '1222300800:740',    '1222387200:717',    '1222473600:741',    '1222560000:741',    '1222646400:763',    '1222732800:796',    '1222819200:796',    '1222905600:825',    '1222992000:815',    '1223078400:810',    '1223164800:810',    '1223251200:804',    '1223337600:792',    '1223424000:792',    '1223510400:792',    '1223596800:799',    '1223683200:808',    '1223769600:822',    '1223856000:822',    '1223942400:804',    '1224028800:804',    '1224115200:775',    '1224201600:775',    '1224288000:796',    '1224374400:822',    '1224460800:822',    '1224547200:838',    '1224633600:838',    '1224720000:826',    '1224806400:826',    '1224892800:818',    '1224979200:818',    '1225065600:806',    '1225152000:806',    '1225238400:806',    '1225324800:801',    '1225411200:801',    '1225497600:801',    '1225584000:821',    '1225670400:804',    '1225756800:797',    '1225843200:797',    '1225929600:775',    '1226016000:775',    '1226102400:784',    '1226188800:772',    '1226275200:786',    '1226361600:786',    '1226448000:759',    '1226534400:759',    '1226620800:765',    '1226707200:795',    '1226793600:821',    '1226880000:821',    '1226966400:827',    '1227052800:827',    '1227139200:827',    '1227225600:809',    '1227312000:809',    '1227398400:810',    '1227484800:814',    '1227571200:814',    '1227657600:814',    '1227744000:824',    '1227830400:837',    '1227916800:837',    '1228003200:833',    '1228089600:819',    '1228176000:822',    '1228262400:822',    '1228348800:846',    '1228435200:843',    '1228521600:839',    '1228608000:840',    '1228694400:842',    '1228780800:842',    '1228867200:817',    '1228953600:792',    '1229040000:792',    '1229126400:793',    '1229212800:793',    '1229299200:776',    '1229385600:776',    '1229472000:776',    '1229558400:794',    '1229644800:801',    '1229731200:835',    '1229817600:835',    '1229904000:814',    '1229990400:795',    '1230076800:807',    '1230163200:807',    '1230249600:812',    '1230336000:812',    '1230422400:843',    '1230508800:822',    '1230595200:808',    '1230681600:784',    '1230768000:784',    '1230854400:791',    '1230940800:791',    '1231027200:785',    '1231113600:781',    '1231200000:780',    '1231286400:790',    '1231372800:811',    '1231459200:774',    '1231545600:811',    '1231632000:811',    '1231718400:817',    '1231804800:830',    '1231891200:830',    '1231977600:836',    '1232064000:835',    '1232150400:820',    '1232236800:822',    '1232323200:822',    '1232409600:846',    '1232496000:833',    '1232582400:833',    '1232668800:851',    '1232755200:851',    '1232841600:864',    '1232928000:864',    '1233014400:831',    '1233100800:832',    '1233187200:832',    '1233273600:832',    '1233360000:816',    '1233446400:814',    '1233532800:807',    '1233619200:807',    '1233705600:833',    '1233792000:849',    '1233878400:879',    '1233964800:856',    '1234051200:856',    '1234137600:870',    '1234224000:864',    '1234310400:860',    '1234396800:860',    '1234483200:872',    '1234569600:895',    '1234656000:865',    '1234742400:858',    '1234828800:837',    '1234915200:837',    '1235001600:840',    '1235088000:840',    '1235174400:827',    '1235260800:827',    '1235347200:817',    '1235433600:817',    '1235520000:803',    '1235606400:803',    '1235692800:786',    '1235779200:811',    '1235865600:809',    '1235952000:824',    '1236038400:803',    '1236124800:782',    '1236211200:782',    '1236297600:787',    '1236384000:814',    '1236470400:824',    '1236556800:811',    '1236643200:835',    '1236729600:835',    '1236816000:821',    '1236902400:815',    '1236988800:815',    '1237075200:809',    '1237161600:804',    '1237248000:804',    '1237334400:791',    '1237420800:820',    '1237507200:820',    '1237593600:837',    '1237680000:840',    '1237766400:865',    '1237852800:865',    '1237939200:838',    '1238025600:825',    '1238112000:817',    '1238198400:817',    '1238284800:811',    '1238371200:811',    '1238457600:798',    '1238544000:798',    '1238630400:788',    '1238716800:788',    '1238803200:797',    '1238889600:822',    '1238976000:822',    '1239062400:826',    '1239148800:841',    '1239235200:811',    '1239321600:818',    '1239408000:805',    '1239494400:789',    '1239580800:800',    '1239667200:800',    '1239753600:848',    '1239840000:890',    '1239926400:890',    '1240012800:876',    '1240099200:837',    '1240185600:837',    '1240272000:834',    '1240358400:815',    '1240444800:815',    '1240531200:832',    '1240617600:808',    '1240704000:794',    '1240790400:767',    '1240876800:776',    '1240963200:776',    '1241049600:796',    '1241136000:796',    '1241222400:806',    '1241308800:836',    '1241395200:836',    '1241481600:865',    '1241568000:865',    '1241654400:855',    '1241740800:850',    '1241827200:827',    '1241913600:827',    '1242000000:793',    '1242086400:803',    '1242172800:828',    '1242259200:835',    '1242345600:835',    '1242432000:835',    '1242518400:809',    '1242604800:793',    '1242691200:819',    '1242777600:804',    '1242864000:804',    '1242950400:793',    '1243036800:802',    '1243123200:788',    '1243209600:821',    '1243296000:820',    '1243382400:820',    '1243468800:828',    '1243555200:828',    '1243641600:823',    '1243728000:789',    '1243814400:779',    '1243900800:805',    '1243987200:805',    '1244073600:837',    '1244160000:836',    '1244246400:836',    '1244332800:834',    '1244419200:846',    '1244505600:863',    '1244592000:834',    '1244678400:815',    '1244764800:782',    '1244851200:782',    '1244937600:761',    '1245024000:747',    '1245110400:763',    '1245196800:756',    '1245283200:780',    '1245369600:780',    '1245456000:774',    '1245542400:761',    '1245628800:728',    '1245715200:694',    '1245801600:694',    '1245888000:710',    '1245974400:710',    '1246060800:729',    '1246147200:770',    '1246233600:770',    '1246320000:795',    '1246406400:800',    '1246492800:813',    '1246579200:810',    '1246665600:804',    '1246752000:804',    '1246838400:810',    '1246924800:866',    '1247011200:864',    '1247097600:864',    '1247184000:890',    '1247270400:913',    '1247356800:913',    '1247443200:926',    '1247529600:918',    '1247616000:931',    '1247702400:904',    '1247788800:935',    '1247875200:951',    '1247961600:948',    '1248048000:948',    '1248134400:939',    '1248220800:882',    '1248307200:882',    '1248393600:888',    '1248480000:912',    '1248566400:909',    '1248652800:951',    '1248739200:963',    '1248825600:950',    '1248912000:950',    '1248998400:948',    '1249084800:983',    '1249171200:1002',    '1249257600:1013',    '1249344000:968',    '1249430400:983',    '1249516800:1025',    '1249603200:1033',    '1249689600:1020',    '1249776000:1010',    '1249862400:1006',    '1249948800:981',    '1250035200:946',    '1250121600:973',    '1250208000:980',    '1250294400:970',    '1250380800:981',    '1250467200:981',    '1250553600:1006',    '1250640000:992',    '1250726400:992',    '1250812800:1025',    '1250899200:1025',    '1250985600:1021',    '1251072000:1009',    '1251158400:1039',    '1251244800:1039',    '1251331200:1006',    '1251417600:1006',    '1251504000:1002',    '1251590400:994',    '1251676800:973',    '1251763200:967',    '1251849600:938',    '1251936000:955',    '1252022400:955',    '1252108800:981',    '1252195200:990',    '1252281600:971',    '1252368000:971',    '1252454400:1004',    '1252540800:1029',    '1252627200:1031',    '1252713600:1036',    '1252800000:1014',    '1252886400:1041',    '1252972800:1041',    '1253059200:1030',    '1253145600:1023',    '1253232000:1023',    '1253318400:992',    '1253404800:1027',    '1253491200:998',    '1253577600:990',    '1253664000:941',    '1253750400:941',    '1253836800:920',    '1253923200:920',    '1254009600:908',    '1254096000:904',    '1254182400:904',    '1254268800:927',    '1254355200:927',    '1254441600:968',    '1254528000:968',    '1254614400:989',    '1254700800:1013',    '1254787200:1013',    '1254873600:987',    '1254960000:987',    '1255046400:969',    '1255132800:969',    '1255219200:1016',    '1255305600:1016',    '1255392000:1016',    '1255478400:1016',    '1255564800:1024',    '1255651200:1038',    '1255737600:1038',    '1255824000:1047',    '1255910400:1039',    '1255996800:1039',    '1256083200:1011',    '1256169600:1011',    '1256256000:1006',    '1256342400:997',    '1256428800:990',    '1256515200:1035',    '1256601600:1035',    '1256688000:1083',    '1256774400:1083',    '1256860800:1048',    '1256947200:1071',    '1257033600:1064',    '1257120000:1041',    '1257206400:1075',    '1257292800:1098',    '1257379200:1128',    '1257465600:1128',    '1257552000:1071',    '1257638400:1071',    '1257724800:1024',    '1257811200:1072',    '1257897600:1112',    '1257984000:1112',    '1258070400:1159',    '1258156800:1122',    '1258243200:1074',    '1258329600:1073',    '1258416000:1101',    '1258502400:1101',    '1258588800:1101',    '1258675200:1061',    '1258761600:1029',    '1258848000:1017',    '1258934400:1017',    '1259020800:976',    '1259107200:968',    '1259193600:968',    '1259280000:990',    '1259366400:1037',    '1259452800:1066',    '1259539200:1107',    '1259625600:1107',    '1259712000:1081',    '1259798400:1030',    '1259884800:1017',    '1259971200:1017',    '1260057600:1039',    '1260144000:1061',    '1260230400:1061',    '1260316800:1095',    '1260403200:1145',    '1260489600:1145',    '1260576000:1150',    '1260662400:1130',    '1260748800:1130',    '1260835200:1136',    '1260921600:1136',    '1261008000:1097',    '1261094400:1097',    '1261180800:1066',    '1261267200:1045',    '1261353600:1070',    '1261440000:1070',    '1261526400:1103',    '1261612800:1144',    '1261699200:1172',    '1261785600:1241',    '1261872000:1234',    '1261958400:1234',    '1262044800:1187',    '1262131200:1187',    '1262217600:1182',    '1262304000:1156',    '1262390400:1157',    '1262476800:1136',    '1262563200:1175',    '1262649600:1168',    '1262736000:1168',    '1262822400:1170',    '1262908800:1160',    '1262995200:1186',    '1263081600:1192',    '1263168000:1192',    '1263254400:1263',    '1263340800:1263',    '1263427200:1244',    '1263513600:1244',    '1263600000:1287',    '1263686400:1289',    '1263772800:1289',    '1263859200:1305',    '1263945600:1253',    '1264032000:1253',    '1264118400:1236',    '1264204800:1236',    '1264291200:1194',    '1264377600:1194',    '1264464000:1185',    '1264550400:1148',    '1264636800:1187',    '1264723200:1150',    '1264809600:1158',    '1264896000:1169',    '1264982400:1169',    '1265068800:1169',    '1265155200:1194',    '1265241600:1194',    '1265328000:1207',    '1265414400:1170',    '1265500800:1156',    '1265587200:1149',    '1265673600:1149',    '1265760000:1177',    '1265846400:1180',    '1266019200:1230',    '1266105600:1351',    '1266192000:1416',    '1266278400:1416',    '1266364800:1430',    '1266451200:1418',    '1266537600:1357',    '1266624000:1357',    '1266710400:1293',    '1266796800:1230',    '1266883200:1230',    '1266969600:1201',    '1267056000:1177',    '1267142400:1191',    '1267228800:1243',    '1267315200:1243',    '1267401600:1281',    '1267488000:1281',    '1267574400:1334',    '1267660800:1309',    '1267747200:1309',    '1267833600:1298',    '1267920000:1298',    '1268006400:1235',    '1268092800:1208',    '1268179200:1208',    '1268265600:1211',    '1268352000:1211',    '1268438400:1299',    '1268524800:1351',    '1268611200:1369',    '1268697600:1369',    '1268784000:1362',    '1268870400:1324',    '1268956800:1292',    '1269043200:1292',    '1269129600:1310',    '1269216000:1263',    '1269302400:1284',    '1269388800:1284',    '1269475200:1284',    '1269561600:1289',    '1269648000:1289',    '1269734400:1262',    '1269820800:1293',    '1269907200:1330',    '1269993600:1327',    '1270080000:1350',    '1270166400:1350',    '1270252800:1342',    '1270339200:1399',    '1270425600:1409',    '1270512000:1477',    '1270598400:1477',    '1270684800:1474',    '1270771200:1438',    '1270857600:1438',    '1270944000:1441',    '1271030400:1438',    '1271116800:1438',    '1271203200:1438',    '1271289600:1452',    '1271376000:1474',    '1271462400:1474',    '1271548800:1462',    '1271635200:1475',    '1271721600:1475',    '1271808000:1502',    '1271894400:1502',    '1271980800:1440',    '1272067200:1440',    '1272153600:1371',    '1272240000:1371',    '1272326400:1350',    '1272412800:1376',    '1272499200:1376',    '1272585600:1376',    '1272672000:1370',    '1272758400:1400',    '1272844800:1434',    '1272931200:1434',    '1273017600:1388',    '1273104000:1388',    '1273190400:1373',    '1273276800:1373',    '1273363200:1345',    '1273449600:1345',    '1273536000:1343',    '1273622400:1343',    '1273708800:1316',    '1273795200:1316',    '1273881600:1281',    '1273968000:1281',    '1274054400:1289',    '1274140800:1289',    '1274227200:1270',    '1274313600:1270',    '1274400000:1276',    '1274486400:1256',    '1274572800:1245',    '1274659200:1245',    '1274745600:1242',    '1274832000:1279',    '1274918400:1279',    '1275004800:1284',    '1275091200:1246',    '1275177600:1255',    '1275264000:1221',    '1275350400:1201',    '1275436800:1201',    '1275523200:1201',    '1275609600:1178',    '1275696000:1178',    '1275782400:1166',    '1275868800:1117',    '1275955200:1101',    '1276041600:1101',    '1276128000:1069',    '1276214400:1077',    '1276300800:1077',    '1276387200:1069',    '1276473600:1069',    '1276560000:1110',    '1276646400:1157',    '1276732800:1157',    '1276819200:1213',    '1276905600:1213',    '1276992000:1201',    '1277078400:1216',    '1277164800:1227',    '1277251200:1227',    '1277337600:1238',    '1277424000:1238',    '1277510400:1237',    '1277596800:1237',    '1277683200:1295',    '1277769600:1356',    '1277856000:1422',    '1277942400:1422',    '1278028800:1420',    '1278115200:1390',    '1278201600:1390',    '1278288000:1424',    '1278374400:1424',    '1278460800:1434',    '1278547200:1501',    '1278633600:1555',    '1278720000:1555',    '1278806400:1515',    '1278892800:1515',    '1278979200:1414',    '1279065600:1414',    '1279152000:1392',    '1279238400:1392',    '1279324800:1389',    '1279411200:1341',    '1279497600:1395',    '1279584000:1385',    '1279670400:1385',    '1279756800:1379',    '1280102400:1368',    '1280188800:1329',    '1280275200:1380',    '1280361600:1432',    '1280448000:1432',    '1280534400:1501',    '1280620800:1541',    '1280707200:1509',    '1280793600:1509',    '1280880000:1464',    '1280966400:1459',    '1281052800:1459',    '1281139200:1387',    '1281225600:1387',    '1281312000:1334',    '1281398400:1274',    '1281484800:1226',    '1281571200:1226',    '1281657600:1219',    '1281744000:1202',    '1281830400:1156',    '1281916800:1134',    '1282003200:1184',    '1282089600:1184',    '1282176000:1225',    '1282262400:1225',    '1282348800:1239',    '1282435200:1289',    '1282521600:1289',    '1282608000:1329',    '1282694400:1329',    '1282780800:1322',    '1282867200:1324',    '1282953600:1324',    '1283040000:1348',    '1283126400:1296',    '1283212800:1296',    '1283299200:1231',    '1283385600:1231',    '1283472000:1231',    '1283558400:1188',    '1283644800:1217',    '1283731200:1217',    '1283817600:1272',    '1283904000:1272',    '1283990400:1320',    '1284076800:1320',    '1284163200:1289',    '1284249600:1289',    '1284336000:1224',    '1284422400:1212',    '1284508800:1212',    '1284595200:1212',    '1284681600:1223',    '1284768000:1227',    '1284854400:1227',    '1284940800:1268',    '1285027200:1268',    '1285113600:1302',    '1285200000:1302',    '1285286400:1341',    '1285372800:1379',    '1285459200:1398',    '1285545600:1348',    '1285632000:1348',    '1285718400:1348',    '1285804800:1299',    '1285891200:1299',    '1285977600:1313',    '1286064000:1371',    '1286150400:1371',    '1286236800:1368',    '1286323200:1368',    '1286409600:1347',    '1286496000:1347',    '1286582400:1347',    '1286668800:1376',    '1286755200:1425',    '1286841600:1425',    '1286928000:1425',    '1287014400:1438',    '1287100800:1444',    '1287187200:1444',    '1287273600:1515',    '1287360000:1515',    '1287446400:1471',    '1287532800:1471',    '1287619200:1425',    '1287705600:1425',    '1287792000:1426',    '1287878400:1475',    '1287964800:1423',    '1288051200:1423',    '1288137600:1423',    '1288224000:1357',    '1288310400:1307',    '1288396800:1307',    '1288483200:1282',    '1288569600:1282',    '1288656000:1282',    '1288742400:1303',    '1288828800:1303',    '1288915200:1361',    '1289088000:1339',    '1289174400:1325',    '1289260800:1361',    '1289347200:1361',    '1289433600:1394',    '1289520000:1394',    '1289606400:1391',    '1289692800:1391',    '1289779200:1357',    '1289865600:1357',    '1289952000:1322',    '1290038400:1360',    '1290124800:1360',    '1290211200:1360',    '1290297600:1356',    '1290384000:1356',    '1290470400:1364',    '1290556800:1364',    '1290643200:1397',    '1290729600:1397',    '1290816000:1363',    '1290902400:1347',    '1290988800:1347',    '1291075200:1307',    '1291161600:1357',    '1291248000:1357',    '1291334400:1357',    '1291420800:1326',    '1291507200:1286',    '1291593600:1286',    '1291680000:1286',    '1291766400:1251',    '1291852800:1210',    '1291939200:1210',    '1292025600:1210',    '1292112000:1214',    '1292198400:1214',    '1292284800:1261',    '1292371200:1266',    '1292457600:1266',    '1292544000:1238',    '1292630400:1238',    '1292716800:1226',    '1292803200:1226',    '1292889600:1243',    '1292976000:1277',    '1293062400:1290',    '1293148800:1290',    '1293235200:1290',    '1293321600:1290',    '1293408000:1290',    '1293494400:1299',    '1293580800:1299',    '1293667200:1236',    '1293753600:1235',    '1293840000:1236',    '1293926400:1235',    '1294185600:1226',    '1294358400:1263',    '1294531200:1244',    '1294617600:1275',    '1294704000:1275',    '1294790400:1257',    '1294876800:1208',    '1294963200:1162',    '1295136000:1141',    '1295222400:1138',    '1295308800:1138',    '1295395200:1117',    '1295568000:1117',    '1295654400:1088',    '1295827200:1107',    '1296000000:1105',    '1296086400:1125',    '1296259200:1115',    '1296432000:1098',    '1296604800:1124',    '1296691200:1249',    '1296950400:1197',    '1297036800:1177',    '1297123200:1164',    '1297209600:1164',    '1297382400:1151',    '1297555200:1118',    '1297641600:1107',    '1297728000:1096',    '1297814400:1096',    '1297987200:1114',    '1298160000:1110',    '1298246400:1113',    '1298419200:1111',    '1298505600:1108',    '1298678400:1080',    '1298764800:1055',    '1298851200:1072',    '1299024000:1076',    '1299110400:1061',    '1299196800:1061',    '1299283200:1084',    '1299369600:1103',    '1299628800:1082',    '1299801600:1105',    '1299974400:1176',    '1300060800:1181',    '1300147200:1224',    '1300233600:1224',    '1300320000:1237',    '1300406400:1237',    '1300492800:1222',    '1300665600:1234',    '1300752000:1253',    '1300838400:1310',    '1301011200:1411',    '1301184000:1411',    '1301270400:1464',    '1301443200:1574',    '1301529600:1495',    '1301702400:1420',    '1301788800:1349',    '1302048000:1216',    '1302220800:1097',    '1302307200:1011',    '1302566400:921',    '1302739200:874',    '1302912000:837',    '1303084800:812',    '1303257600:760',    '1303344000:771',    '1303430400:765',    '1303516800:765',    '1303603200:798',    '1303689600:817',    '1303776000:836',    '1303862400:852',    '1304035200:846',    '1304121600:846',    '1304208000:829',    '1304294400:871',    '1304380800:871',    '1304467200:897',    '1304640000:877',    '1304726400:861',    '1304899200:886',    '1304985600:903',    '1305158400:903',    '1305244800:924',    '1305417600:917',    '1305504000:947',    '1305676800:983',    '1305849600:957',    '1305936000:981',    '1306022400:987',    '1306281600:945',    '1306368000:954',    '1306454400:997',    '1306540800:997',    '1306627200:1012',    '1306713600:978',    '1306800000:978',    '1306886400:994',    '1307059200:1048',    '1307232000:1049',    '1307318400:1033',    '1307404800:1033',    '1307491200:1025',    '1307664000:1023',    '1307750400:1023',    '1307836800:1033',    '1308096000:1064',    '1308268800:1112',    '1308355200:1164',    '1308528000:1152',    '1308700800:1097',    '1308873600:1035',    '1308960000:1027',    '1309046400:1014',    '1309219200:985',    '1309478400:997',    '1309564800:1012',    '1309651200:1014',    '1309737600:1010',    '1309910400:985',    '1310083200:1037',    '1310169600:1064',    '1310256000:1118',    '1310515200:1220',    '1310688000:1230',    '1310860800:1226',    '1311120000:1166',    '1311292800:1128',    '1311379200:1113',    '1311465600:1058',    '1311724800:954',    '1311897600:906',    '1311984000:860',    '1312070400:847',    '1312156800:856',    '1312329600:868',    '1312502400:889',    '1312675200:913',    '1312761600:913',    '1312934400:908',    '1313020800:908',    '1313193600:926',    '1313625600:1040',    '1313884800:1058',    '1314144000:1056',    '1314316800:1035',    '1314489600:1023',    '1314576000:1013',    '1314748800:1002',    '1314921600:999',    '1315008000:999',    '1315094400:1028',    '1315180800:1067',    '1315353600:1078',    '1315526400:1026',    '1315612800:1026',    '1315699200:1003',    '1315785600:1005',    '1315958400:1035',    '1316044800:1086',    '1316131200:1086',    '1316304000:1105',    '1316563200:1141',    '1316736000:1167',    '1316908800:1124',    '1316995200:1077',    '1317081600:1089',    '1317340800:1083',    '1317427200:1087',    '1317513600:1087',    '1317600000:1082',    '1317945600:1054',    '1318118400:1046',    '1318204800:1077',    '1318291200:1115',    '1318550400:1092',    '1318723200:1058',    '1318809600:1103',    '1318982400:1096',    '1319241600:1103',    '1319414400:1107',    '1319587200:1109',    '1319760000:1106',    '1319932800:1119',    '1320192000:1124',    '1320278400:1194',    '1320451200:1138',    '1320537600:1123',    '1320796800:1150',    '1320969600:1166',    '1321142400:1183',    '1321401600:1169',    '1321488000:1169',    '1321660800:1161',    '1322092800:1203',    '1322265600:1203',    '1322438400:1209',    '1322524800:1209',    '1322611200:1235',    '1322784000:1230',    '1322956800:1230',    '1323043200:1213',    '1323129600:1213',    '1323216000:1196',    '1323302400:1196',    '1323388800:1194',    '1323475200:1194',    '1323561600:1196',    '1323648000:1196',    '1323734400:1215',    '1323907200:1215',    '1323993600:1267',    '1324166400:1267',    '1324252800:1302',    '1324339200:1302',    '1324425600:1335',    '1324512000:1335',    '1324598400:1360',    '1324684800:1360',    '1324771200:1404',    '1324944000:1404',    '1325030400:1449',    '1325116800:1449',    '1325203200:1466',    '1325289600:1466',    '1325376000:1503',    '1325462400:1556',    '1325548800:1556',    '1325635200:1623',    '1325721600:1623',    '1325808000:1615',    '1325894400:1615',    '1325980800:1623',    '1326067200:1623',    '1326153600:1601',    '1326240000:1601',    '1326326400:1596',    '1326412800:1596',    '1326499200:1648',    '1326585600:1648',    '1326672000:1667',    '1326758400:1667',    '1326844800:1701',    '1326931200:1701',    '1327017600:1701',    '1327104000:1718',    '1327190400:1718',    '1327276800:1704',    '1327363200:1704',    '1327449600:1704',    '1327536000:1670',    '1327622400:1670',    '1327708800:1631',    '1327795200:1631',    '1327881600:1632',    '1327968000:1632',    '1328054400:1632',    '1328140800:1628',    '1328227200:1628',    '1328313600:1641',    '1328400000:1641',    '1328486400:1634',    '1328572800:1634',    '1328659200:1602',    '1328745600:1602',    '1328832000:1602',    '1328918400:1605',    '1329004800:1605',    '1329091200:1630',    '1329177600:1630',    '1329264000:1630',    '1329350400:1692',    '1329436800:1692',    '1329523200:1741',    '1329609600:1741',    '1329696000:1741',    '1329782400:1759',    '1329868800:1759',    '1329955200:1771',    '1330041600:1771',    '1330128000:1688',    '1330214400:1688',    '1330300800:1663',    '1330387200:1663',    '1330473600:1663',    '1330560000:1663',    '1330646400:1663',    '1330732800:1663',    '1330819200:1589',    '1330905600:1589',    '1330992000:1537',    '1331078400:1537',    '1331164800:1537',    '1331251200:1501',    '1331337600:1501',    '1331424000:1530',    '1331510400:1530',    '1331596800:1518',    '1331683200:1518',    '1331769600:1558',    '1331856000:1558',    '1331942400:1558',    '1332028800:1627',    '1332115200:1627',    '1332201600:1624',    '1332288000:1624',    '1332374400:1542',    '1332460800:1528',    '1332547200:1514',    '1332633600:1500',    '1332720000:1486',    '1332806400:1472',    '1332892800:1479',    '1332979200:1479',    '1333065600:1479',    '1333152000:1493',    '1333238400:1493',    '1333324800:1465',    '1333411200:1465',    '1333497600:1411',    '1333584000:1411',    '1333670400:1442',    '1333756800:1442',    '1333843200:1439',    '1333929600:1439',    '1334016000:1386',    '1334102400:1386',    '1334188800:1382',    '1334275200:1382',    '1334361600:1387',    '1334448000:1387',    '1334534400:1354',    '1334620800:1354',    '1334707200:1368',    '1334793600:1368',    '1334880000:1368',    '1334966400:1370',    '1335052800:1370',    '1335139200:1350',    '1335225600:1350',    '1335312000:1350',    '1335398400:1282',    '1335484800:1282',    '1335571200:1282',    '1335657600:1249',    '1335744000:1249',    '1335830400:1218',    '1335916800:1218',    '1336003200:1218',    '1336089600:1220',    '1336176000:1220',    '1336262400:1195',    '1336348800:1195',    '1336435200:1157',    '1336521600:1157',    '1336608000:1135',    '1336694400:1135',    '1336780800:1135',    '1336867200:1122',    '1336953600:1122',    '1337040000:1129',    '1337126400:1129',    '1337212800:1129',    '1337299200:1117',    '1337385600:1117',    '1337472000:1110',    '1337558400:1110',    '1337644800:1125',    '1337731200:1125',    '1337817600:1123',    '1337904000:1123',    '1337990400:1161',    '1338076800:1161',    '1338163200:1159',    '1338249600:1159',    '1338336000:1178',    '1338422400:1178',    '1338508800:1152',    '1338595200:1152',    '1338681600:1121',    '1338768000:1124',    '1338854400:1124',    '1338940800:1119',    '1339027200:1119',    '1339113600:1120',    '1339200000:1116',    '1339286400:1116',    '1339372800:1130',    '1339459200:1150',    '1339545600:1150',    '1339632000:1165',    '1339718400:1165',    '1339804800:1137',    '1339891200:1137',    '1339977600:1112',    '1340064000:1118',    '1340150400:1118',    '1340236800:1086',    '1340323200:1086',    '1340409600:1059',    '1340496000:1059',    '1340582400:1076',    '1340668800:1076',    '1340755200:1059',    '1340841600:1059',    '1340928000:1043',    '1341014400:1043',    '1341100800:1060',    '1341187200:1060',    '1341273600:1067',    '1341360000:1047',    '1341446400:1047',    '1341532800:1039',    '1341619200:1039',    '1341705600:1047',    '1341792000:1047',    '1341878400:1090',    '1341964800:1142',    '1342051200:1142',    '1342137600:1197',    '1342224000:1201',    '1342310400:1201',    '1342396800:1158',    '1342483200:1158',    '1342569600:1137',    '1342656000:1137',    '1342742400:1158',    '1342828800:1200',    '1342915200:1200',    '1343001600:1250',    '1343088000:1299',    '1343174400:1299',    '1343260800:1244',    '1343347200:1244',    '1343433600:1255',    '1343520000:1256',    '1343606400:1256',    '1343692800:1292',    '1343779200:1292',    '1343865600:1310',    '1343952000:1310',    '1344038400:1347',    '1344124800:1347',    '1344211200:1368',    '1344297600:1420',    '1344384000:1394',    '1344470400:1389',    '1344556800:1379',    '1344643200:1405',    '1344729600:1464',    '1344816000:1464',    '1344902400:1535',    '1344988800:1579',    '1345075200:1579',    '1345161600:1614',    '1345248000:1564',    '1345334400:1520',    '1345420800:1520',    '1345507200:1460',    '1345593600:1393',    '1345680000:1336',    '1345766400:1278',    '1345852800:1278',    '1345939200:1214',    '1346025600:1153',    '1346112000:1105',    '1346198400:1105',    '1346284800:1104',    '1346371200:1104',    '1346457600:1098',    '1346544000:1077',    '1346630400:1077',    '1346716800:1103',    '1346803200:1103',    '1346889600:1148',    '1346976000:1148',    '1347062400:1123',    '1347148800:1123',    '1347235200:1097',    '1347321600:1097',    '1347408000:1132',    '1347494400:1132',    '1347580800:1152',    '1347667200:1152',    '1347753600:1147',    '1347840000:1147',    '1347926400:1106',    '1348012800:1106',    '1348099200:1106',    '1348185600:1069',    '1348272000:1069',    '1348358400:1047',    '1348444800:1047',    '1348531200:1047',    '1348617600:1072',    '1348704000:1072',    '1348790400:1072',    '1348876800:1076',    '1348963200:1076',    '1349049600:1096',    '1349136000:1096',    '1349222400:1110',    '1349308800:1110',    '1349395200:1165',    '1349481600:1165',    '1349568000:1210',    '1349654400:1210',    '1349740800:1183',    '1349827200:1183',    '1349913600:1183',    '1350000000:1182',    '1350086400:1182',    '1350172800:1208',    '1350259200:1208',    '1350345600:1227',    '1350432000:1227',    '1350518400:1278',    '1350604800:1278',    '1350691200:1278',    '1350777600:1297',    '1350864000:1297',    '1350950400:1297',    '1351036800:1330',    '1351123200:1330',    '1351209600:1330',    '1351296000:1351',    '1351382400:1351',    '1351468800:1369',    '1351555200:1369',    '1351641600:1347',    '1351728000:1347',    '1351814400:1347',    '1351900800:1317',    '1351987200:1317',    '1352073600:1306',    '1352160000:1301',    '1352246400:1296',    '1352332800:1290',    '1352419200:1285',    '1352505600:1280',    '1352592000:1275',    '1352678400:1269',    '1352764800:1264',    '1352851200:1264',    '1352937600:1264',    '1353024000:1249',    '1353110400:1249',    '1353196800:1249',    '1353283200:1240',    '1353369600:1240',    '1353456000:1240',    '1353542400:1219',    '1353628800:1219',    '1353715200:1219',    '1353801600:1209',    '1353888000:1209',    '1353974400:1209',    '1354060800:1233',    '1354147200:1233',    '1354233600:1233',    '1354320000:1223',    '1354406400:1223',    '1354492800:1223',    '1354579200:1187',    '1354665600:1187',    '1354752000:1187',    '1354838400:1173',    '1354924800:1173',    '1355011200:1173',    '1355097600:1167',    '1355184000:1167',    '1355270400:1167',    '1355356800:1174',    '1355443200:1174',    '1355529600:1174',    '1355616000:1179',    '1355702400:1179',    '1355788800:1179',    '1355875200:1191',    '1355961600:1191',    '1356048000:1191',    '1356134400:1148',    '1356220800:1148',    '1356307200:1104',    '1356393600:1104',    '1356480000:1104',    '1356566400:1095',    '1356652800:1095',    '1356739200:1095',    '1356825600:1070',    '1356912000:1070',    '1356998400:1070',    '1357084800:1090',    '1357171200:1090',    '1357257600:1090',    '1357344000:1131',    '1357430400:1131',    '1357516800:1131',    '1357603200:1158',    '1357689600:1158',    '1357776000:1158',    '1357862400:1146',    '1357948800:1146',    '1358035200:1146',    '1358121600:1114',    '1358208000:1114',    '1358294400:1114',    '1358380800:1114',    '1358467200:1108',    '1358553600:1108',    '1358640000:1108',    '1358726400:1098',    '1358812800:1098',    '1358899200:1098',    '1358985600:1058',    '1359072000:1058',    '1359158400:1058',    '1359244800:1042',    '1359331200:1042',    '1359417600:1042',    '1359504000:1042',    '1359590400:1016',    '1359676800:1016',    '1359763200:1016',    '1359849600:1027',    '1359936000:1027',    '1360022400:1027',    '1360108800:1073',    '1360195200:1073',    '1360281600:1073',    '1360368000:1052',    '1360454400:1052',    '1360540800:1052',    '1360627200:1085',    '1360713600:1085',    '1360800000:1085',    '1360886400:1109',    '1360972800:1109',    '1361059200:1109',    '1361145600:1163',    '1361232000:1163',    '1361318400:1163',    '1361404800:1204',    '1361491200:1204',    '1361577600:1204',    '1361664000:1210',    '1361750400:1210',    '1361836800:1210',    '1361923200:1207',    '1362009600:1207',    '1362096000:1207',    '1362182400:1217',    '1362268800:1217',    '1362355200:1217',    '1362441600:1229',    '1362528000:1229',    '1362614400:1229',    '1362700800:1256',    '1362787200:1256',    '1362873600:1256',    '1362960000:1278',    '1363046400:1278',    '1363132800:1278',    '1363219200:1274',    '1363305600:1274',    '1363392000:1274',    '1363478400:1243',    '1363564800:1243',    '1363651200:1243',    '1363737600:1235',    '1363824000:1235',    '1363910400:1235',    '1363996800:1232',    '1364083200:1232',    '1364169600:1170',    '1364256000:1170',    '1364342400:1170',    '1364428800:1131',    '1364515200:1131',    '1364601600:1131',    '1364688000:1080',    '1364774400:1080',    '1364860800:1080',    '1364947200:1060',    '1365033600:1040',    '1365120000:1020',    '1365206400:999',    '1365292800:979',    '1365379200:959',    '1365465600:939',    '1365552000:939',    '1365638400:939',    '1365724800:939',    '1365811200:934',    '1365897600:934',    '1365984000:934',    '1366070400:961',    '1366156800:961',    '1366243200:961',    '1366329600:961',    '1366416000:1007',    '1366502400:1007',    '1366588800:1007',    '1366675200:1007',    '1366761600:1032',    '1366848000:1032',    '1366934400:1032',    '1367020800:1032',    '1367107200:1061',    '1367193600:1061',    '1367280000:1061',    '1367366400:1054',    '1367452800:1054',    '1367539200:1054',    '1367625600:1054',    '1367712000:1090',    '1367798400:1090',    '1367884800:1090',    '1367971200:1090',    '1368057600:1127',    '1368144000:1127',    '1368230400:1127',    '1368316800:1133',    '1368403200:1133',    '1368489600:1133',    '1368576000:1133',    '1368662400:1147',    '1368748800:1147',    '1368835200:1147',    '1368921600:1112',    '1369008000:1112',    '1369094400:1112',    '1369180800:1112',    '1369267200:1149',    '1369353600:1149',    '1369440000:1149',    '1369526400:1164',    '1369612800:1164',    '1369699200:1164',    '1369785600:1164',    '1369872000:1124',    '1369958400:1124',    '1370044800:1124',    '1370131200:1144',    '1370217600:1144',    '1370304000:1144',    '1370390400:1158',    '1370476800:1158',    '1370563200:1158',    '1370649600:1158',    '1370736000:1183',    '1370822400:1183',    '1370908800:1183',    '1370995200:1206',    '1371081600:1206',    '1371168000:1206',    '1371254400:1206',    '1371340800:1257',    '1371427200:1257',    '1371513600:1257',    '1371600000:1310',    '1371686400:1310',    '1371772800:1310',    '1371859200:1310',    '1371945600:1339',    '1372032000:1339',    '1372118400:1339',    '1372204800:1367',    '1372291200:1367',    '1372377600:1367',    '1372464000:1409',    '1372550400:1409',    '1372636800:1409',    '1372723200:1350',    '1372809600:1350',    '1372896000:1350',    '1372982400:1301',    '1373068800:1301',    '1373155200:1291',    '1373241600:1291',    '1373328000:1291',    '1373414400:1291',    '1373500800:1287',    '1373587200:1287',    '1373673600:1287',    '1373760000:1287',    '1373846400:1298',    '1373932800:1298',    '1374019200:1306',    '1374105600:1314',    '1374192000:1323',    '1374278400:1331',    '1374364800:1339',    '1374451200:1347',    '1374537600:1347',    '1374624000:1347',    '1374710400:1362',    '1374796800:1362',    '1374883200:1362',    '1374969600:1362',    '1375056000:1389',    '1375142400:1389',    '1375228800:1389',    '1375315200:1389',    '1375401600:1401',    '1375488000:1401',    '1375574400:1401',    '1375660800:1401',    '1375747200:1413',    '1375833600:1413',    '1375920000:1413',    '1376006400:1449',    '1376092800:1449',    '1376179200:1449',    '1376265600:1449',    '1376352000:1463',    '1376438400:1463',    '1376524800:1463',    '1376611200:1463',    '1376697600:1462',    '1376784000:1462',    '1376870400:1462',    '1376956800:1462',    '1377043200:1486',    '1377129600:1486',    '1377216000:1486',    '1377302400:1486',    '1377388800:1522',    '1377475200:1522',    '1377561600:1522',    '1377648000:1522',    '1377734400:1522',    '1377820800:1524',    '1377907200:1524',    '1377993600:1524',    '1378080000:1524',    '1378166400:1524',    '1378252800:1514',    '1378339200:1514',    '1378425600:1514',    '1378512000:1514',    '1378598400:1514',    '1378684800:1514',    '1378771200:1517',    '1378857600:1517',    '1378944000:1517',    '1379030400:1517',    '1379116800:1517',    '1379203200:1517',    '1379289600:1525',    '1379376000:1525',    '1379462400:1525',    '1379548800:1525',    '1379635200:1525',    '1379721600:1525',    '1379808000:1525',    '1379894400:1528',    '1379980800:1528',    '1380067200:1528',    '1380153600:1528',    '1380240000:1528',    '1380326400:1528',    '1380412800:1551',    '1380499200:1551',    '1380585600:1551',    '1380672000:1551',    '1380758400:1551',    '1380844800:1573',    '1380931200:1573',    '1381017600:1573',    '1381104000:1573',    '1381190400:1566',    '1381276800:1560',    '1381363200:1553',    '1381449600:1547',    '1381536000:1540',    '1381622400:1533',    '1381708800:1527',    '1381795200:1520',    '1381881600:1520',    '1381968000:1520',    '1382054400:1520',    '1382140800:1520',    '1382227200:1540',    '1382313600:1540',    '1382400000:1540',    '1382486400:1540',    '1382572800:1540',    '1382659200:1556',    '1382745600:1556',    '1382832000:1556',    '1382918400:1556',    '1383004800:1556',    '1383091200:1578',    '1383177600:1578',    '1383264000:1578',    '1383350400:1578',    '1383436800:1578',    '1383523200:1644',    '1383609600:1644',    '1383696000:1644',    '1383782400:1644',    '1383868800:1644',    '1383955200:1710',    '1384041600:1710',    '1384128000:1710',    '1384214400:1710',    '1384300800:1710',    '1384387200:1763',    '1384473600:1763',    '1384560000:1763',    '1384646400:1763',    '1384732800:1763',    '1384819200:1821',    '1384905600:1821',    '1384992000:1821',    '1385078400:1821',    '1385164800:1821',    '1385251200:1824',    '1385337600:1824',    '1385424000:1828',    '1385510400:1832',    '1385596800:1836',    '1385683200:1840',    '1385769600:1844',    '1385856000:1848',    '1385942400:1852',    '1386028800:1943',    '1386115200:1943',    '1386201600:1943',    '1386288000:1943',    '1386374400:1943',    '1386460800:1996',    '1386547200:1996',    '1386633600:1996',    '1386720000:1996',    '1386806400:1911',    '1386892800:1911',    '1386979200:1911',    '1387065600:1911',    '1387152000:1911',    '1387238400:1898',    '1387324800:1898',    '1387411200:1898',    '1387497600:1898',    '1387584000:1898',    '1387670400:1916',    '1387756800:1916',    '1387843200:1916',    '1387929600:1916',    '1388016000:1983',    '1388102400:1983',    '1388188800:1983',    '1388275200:1983',    '1388361600:1938',    '1388448000:1938',    '1388534400:1938',    '1388620800:1894',    '1388707200:1894',    '1388793600:1894',    '1388880000:1894',    '1388966400:1880',    '1389052800:1880',    '1389139200:1880',    '1389225600:1880',    '1389312000:1880',    '1389398400:1874',    '1389484800:1874',    '1389571200:1874',    '1389657600:1910',    '1389744000:1910',    '1389830400:1910',    '1389916800:1910',    '1390003200:1940',    '1390089600:1940',    '1390176000:1940',    '1390262400:1990',    '1390348800:1990',    '1390435200:1990',    '1390521600:1990',    '1390608000:1927',    '1390694400:1927',    '1390780800:1927',    '1390867200:1877',    '1390953600:1877',    '1391040000:1877',    '1391126400:1877',    '1391212800:1877',    '1391299200:1825',    '1391385600:1825',    '1391472000:1825',    '1391558400:1825',    '1391644800:1865',    '1391731200:1865',    '1391817600:1865',    '1391904000:1865',    '1391990400:1835',    '1392076800:1835',    '1392163200:1835',    '1392249600:1915',    '1392336000:1915',    '1392422400:1915',    '1392508800:1915',    '1392595200:1999',    '1392681600:1999',    '1392768000:1999',    '1392854400:1999',    '1392940800:1999',    '1393027200:2069',    '1393113600:2069',    '1393200000:2069',    '1393286400:2069',    '1393372800:2111',    '1393459200:2111',    '1393545600:2111',    '1393632000:2111',    '1393718400:2142',    '1393804800:2142',    '1393891200:2142',    '1393977600:2142',    '1394064000:2185',    '1394150400:2185',    '1394236800:2185',    '1394323200:2185',    '1394409600:2202',    '1394496000:2202',    '1394582400:2202',    '1394668800:2202',    '1394755200:2228',    '1394841600:2228',    '1394928000:2228',    '1395014400:2228',    '1395100800:2308',    '1395187200:2308',    '1395273600:2308',    '1395360000:2308',    '1395446400:2423',    '1395532800:2423',    '1395619200:2423',    '1395705600:2423',    '1395792000:2407',    '1395878400:2407',    '1395964800:2407',    '1396051200:2407',    '1396137600:2466',    '1396224000:2466',    '1396310400:2466',    '1396396800:2466',    '1396483200:2507',    '1396569600:2507',    '1396656000:2507',    '1396742400:2507',    '1396828800:2544',    '1396915200:2544',    '1397001600:2544',    '1397088000:2544',    '1397174400:2544',    '1397260800:2577',    '1397347200:2577',    '1397433600:2577',    '1397520000:2577',    '1397606400:2577',    '1397692800:2618',    '1397779200:2618',    '1397865600:2618',    '1397952000:2618',    '1398038400:2618',    '1398124800:2605',    '1398211200:2605',    '1398297600:2605',    '1398384000:2605',    '1398470400:2605',    '1398556800:2525',    '1398643200:2525',    '1398729600:2525',    '1398816000:2525',    '1398902400:2525',    '1398988800:2452',    '1399075200:2452',    '1399161600:2452',    '1399248000:2452',    '1399334400:2452',    '1399420800:2341',    '1399507200:2341',    '1399593600:2341',    '1399680000:2341',    '1399766400:2341',    '1399852800:2351',    '1399939200:2360',    '1400025600:2360',    '1400112000:2360',    '1400198400:2360',    '1400284800:2393',    '1400371200:2393',    '1400457600:2393',    '1400544000:2351',    '1400630400:2351',    '1400716800:2351',    '1400803200:2351',    '1400889600:2351',    '1400976000:2304',    '1401062400:2304',    '1401148800:2304',    '1401235200:2304',    '1401321600:2304',    '1401408000:2304',    '1401494400:2249',    '1401580800:2249',    '1401667200:2249',    '1401753600:2249',    '1401840000:2281',    '1401926400:2281',    '1402012800:2281',    '1402099200:2281',    '1402185600:2298',    '1402272000:2298',    '1402358400:2298',    '1402444800:2298',    '1402531200:2327',    '1402617600:2327',    '1402704000:2327',    '1402790400:2327',    '1402876800:2250',    '1402963200:2250',    '1403049600:2250',    '1403136000:2250',    '1403222400:2278',    '1403308800:2278',    '1403395200:2278',    '1403481600:2278',    '1403568000:2325',    '1403654400:2325',    '1403740800:2325',    '1403827200:2228',    '1403913600:2228',    '1404000000:2228',    '1404086400:2171',    '1404172800:2171',    '1404259200:2171',    '1404345600:2171',    '1404432000:2169',    '1404518400:2169',    '1404604800:2169',    '1404691200:2169',    '1404777600:2170',    '1404864000:2170',    '1404950400:2170',    '1405036800:2170',    '1405123200:2221',    '1405209600:2221',    '1405296000:2221',    '1405382400:2221',    '1405468800:2207',    '1405555200:2207',    '1405641600:2207',    '1405728000:2198',    '1405814400:2198',    '1405900800:2198',    '1405987200:2198',    '1406073600:2245',    '1406160000:2245',    '1406246400:2245',    '1406332800:2245',    '1406419200:2190',    '1406505600:2190',    '1406592000:2190',    '1406678400:2187',    '1406764800:2187',    '1406851200:2187',    '1406937600:2187',    '1407024000:2165',    '1407110400:2165',    '1407196800:2165',    '1407283200:2165',    '1407369600:2135',    '1407456000:2135',    '1407542400:2135',    '1407628800:2079',    '1407715200:2079',    '1407801600:2079',    '1407888000:2039',    '1407974400:2039',    '1408060800:2039',    '1408147200:2039',    '1408233600:1985',    '1408320000:1985',    '1408406400:1985',    '1408492800:2016',    '1408579200:2016',    '1408665600:2016',    '1408752000:2018',    '1408838400:2018',    '1408924800:2018',    '1409011200:2074',    '1409097600:2074',    '1409184000:2074',    '1409270400:2110',    '1409356800:2110',    '1409443200:2110',    '1409529600:2110',    '1409616000:2130',    '1409702400:2130',    '1409788800:2130',    '1409875200:2130',    '1409961600:2193',    '1410048000:2193',    '1410134400:2193',    '1410220800:2193',    '1410307200:2166',    '1410393600:2166',    '1410480000:2166',    '1410566400:2166',    '1410652800:2159',    '1410739200:2159',    '1410825600:2159',    '1410912000:2159',    '1410998400:2067',    '1411084800:2067',    '1411171200:2067',    '1411257600:2067',    '1411344000:2008',    '1411430400:2008',    '1411516800:2008',    '1411603200:2008',    '1411689600:2001',    '1411776000:2001',    '1411862400:2001',    '1411948800:2001',    '1412035200:2024',    '1412121600:2024',    '1412208000:2024',    '1412294400:2024',    '1412380800:2059',    '1412467200:2059',    '1412553600:2059',    '1412640000:2059',    '1412726400:2092',    '1412812800:2092',    '1412899200:2092',    '1412985600:2092',    '1413072000:2186',    '1413158400:2186',    '1413244800:2186',    '1413331200:2274',    '1413417600:2274',    '1413504000:2274',    '1413590400:2274',    '1413676800:2284',    '1413763200:2284',    '1413849600:2284',    '1413936000:2284',    '1414022400:2176',    '1414108800:2176',    '1414195200:2176',    '1414281600:2176',    '1414368000:2081',    '1414454400:2081',    '1414540800:2081',    '1414627200:2081',    '1414713600:2081',    '1414800000:1976',    '1414886400:1976',    '1414972800:1976',    '1415059200:1877',    '1415145600:1877',    '1415232000:1877',    '1415318400:1877',    '1415404800:1783',    '1415491200:1783',    '1415577600:1783',    '1415664000:1696',    '1415750400:1696',    '1415836800:1696',    '1415923200:1624',    '1416009600:1624',    '1416096000:1624',    '1416182400:1549',    '1416268800:1549',    '1416355200:1549',    '1416441600:1474',    '1416528000:1474',    '1416614400:1474',    '1416700800:1474',    '1416787200:1400',    '1416873600:1400',    '1416960000:1400',    '1417046400:1352',    '1417132800:1352',    '1417219200:1352',    '1417305600:1342',    '1417392000:1342',    '1417478400:1342',    '1417564800:1342',    '1417651200:1342',    '1417737600:1388',    '1417824000:1388',    '1417910400:1388',    '1417996800:1388',    '1418083200:1417',    '1418169600:1417',    '1418256000:1417',    '1418342400:1417',    '1418428800:1417',    '1418515200:1390',    '1418601600:1390',    '1418688000:1390',    '1418774400:1390',    '1418860800:1417',    '1418947200:1417',    '1419033600:1417',    '1419120000:1417',    '1419206400:1433',    '1419292800:1433',    '1419379200:1433',    '1419465600:1433',    '1419552000:1433',    '1419638400:1441',    '1419724800:1441',    '1419811200:1441',    '1419897600:1441',    '1419984000:1406',    '1420070400:1406',    '1420156800:1406',    '1420243200:1406',    '1420329600:1358',    '1420416000:1358',    '1420502400:1358',    '1420588800:1358',    '1420675200:1329',    '1420761600:1329',    '1420848000:1329',    '1420934400:1329',    '1421020800:1335',    '1421107200:1335',    '1421193600:1335',    '1421280000:1335',    '1421366400:1340',    '1421452800:1340',    '1421539200:1340',    '1421625600:1340',    '1421712000:1340',    '1421798400:1340',    '1421884800:1340',    '1421971200:1358',    '1422057600:1358',    '1422144000:1358',    '1422230400:1358',    '1422316800:1400',    '1422403200:1400',    '1422489600:1400',    '1422576000:1400',    '1422662400:1433',    '1422748800:1433',    '1422835200:1433',    '1422921600:1433',    '1423008000:1461',    '1423094400:1461',    '1423180800:1461',    '1423267200:1461',    '1423353600:1476',    '1423440000:1476',    '1423526400:1476',    '1423612800:1476',    '1423699200:1509',    '1423785600:1509',    '1423872000:1509',    '1423958400:1509',    '1424044800:1487',    '1424131200:1487',    '1424217600:1487',    '1424304000:1487',    '1424390400:1497',    '1424476800:1497',    '1424563200:1497',    '1424649600:1568',    '1424736000:1568',    '1424822400:1568',    '1424908800:1602',    '1424995200:1602',    '1425081600:1602',    '1425168000:1602',    '1425254400:1604',    '1425340800:1604',    '1425427200:1604',    '1425513600:1604',    '1425600000:1676',    '1425686400:1676',    '1425772800:1676',    '1425859200:1676',    '1425945600:1703',    '1426032000:1703',    '1426118400:1703',    '1426204800:1703',    '1426291200:1721',    '1426377600:1721',    '1426464000:1721',    '1426550400:1721',    '1426636800:1725',    '1426723200:1725',    '1426809600:1725',    '1426896000:1725',    '1426982400:1767',    '1427068800:1767',    '1427155200:1767',    '1427241600:1767',    '1427328000:1767',    '1427414400:1778',    '1427500800:1778',    '1427587200:1778',    '1427673600:1778',    '1427760000:1751',    '1427846400:1751',    '1427932800:1751',    '1428019200:1751',    '1428105600:1790',    '1428192000:1790',    '1428278400:1790',    '1428364800:1790',    '1428451200:1797',    '1428537600:1797',    '1428624000:1797',    '1428710400:1797',    '1428796800:1840',    '1428883200:1840',    '1428969600:1840',    '1429056000:1840',    '1429142400:1840',    '1429228800:1840',    '1429315200:1866',    '1429401600:1866',    '1429488000:1866',    '1429574400:1866',    '1429660800:1912',    '1429747200:1912',    '1429833600:1912',    '1429920000:1912',    '1430006400:2008',    '1430092800:2008',    '1430179200:2008',    '1430265600:2008',    '1430352000:2024',    '1430438400:2024',    '1430524800:2024',    '1430611200:2024',    '1430697600:2024',    '1430784000:2049',    '1430870400:2049',    '1430956800:2049',    '1431043200:2049',    '1431129600:2049',    '1431216000:1949',    '1431302400:1949',    '1431388800:1949',    '1431475200:1949',    '1431561600:1949',    '1431648000:1933',    '1431734400:1933',    '1431820800:1933',    '1431907200:1933',    '1431993600:1933',    '1432080000:1872',    '1432166400:1872',    '1432252800:1872',    '1432339200:1872',    '1432425600:1838',    '1432512000:1838',    '1432598400:1838',    '1432684800:1838',    '1432771200:1856',    '1432857600:1856',    '1432944000:1856',    '1433030400:1856',    '1433116800:1855',    '1433203200:1855',    '1433289600:1855',    '1433376000:1855',    '1433462400:1855',    '1433548800:1832',    '1433635200:1832',    '1433721600:1832',    '1433808000:1832',    '1433894400:1832',    '1433980800:1891',    '1434067200:1891',    '1434153600:1891',    '1434240000:1891',    '1434326400:1891',    '1434412800:1892',    '1434499200:1892',    '1434585600:1892',    '1434672000:1892',    '1434758400:1892',    '1434844800:1835',    '1434931200:1835',    '1435017600:1835',    '1435104000:1835',    '1435190400:1835',    '1435276800:1826',    '1435363200:1826',    '1435449600:1826',    '1435536000:1826',    '1435622400:1826',    '1435708800:1852',    '1435795200:1852',    '1435881600:1852',    '1435968000:1852',    '1436054400:1871',    '1436140800:1871',    '1436227200:1871',    '1436313600:1871',    '1436400000:1871',    '1436486400:1887',    '1436572800:1887',    '1436659200:1887',    '1436745600:1887',    '1436832000:1887',    '1436918400:1830',    '1437004800:1830',    '1437091200:1830',    '1437177600:1830',    '1437264000:1830',    '1437350400:1830',    '1437436800:1830',    '1437523200:1830',    '1437609600:1830',    '1437696000:1830',    '1437782400:1819',    '1437868800:1819',    '1437955200:1819',    '1438041600:1819',    '1438128000:1839',    '1438214400:1839',    '1438300800:1839',    '1438387200:1839',    '1438473600:1839',    '1438560000:1786',    '1438646400:1786',    '1438732800:1786',    '1438819200:1786',    '1438905600:1725',    '1438992000:1725',    '1439078400:1725',    '1439164800:1725',    '1439251200:1753',    '1439337600:1753',    '1439424000:1753',    '1439510400:1753',    '1439596800:1753',    '1439683200:1809',    '1439769600:1809',    '1439856000:1809',    '1439942400:1809',    '1440115200:1847',    '1440201600:1847',    '1440288000:1847',    '1440374400:1847',    '1440374400:1847',    '1440460800:1847',    '1440547200:1872',    '1440633600:1872',    '1440720000:1872',    '1440806400:1872',    '1440892800:1872',    '1440979200:1880',    '1441065600:1880',    '1441152000:1880',    '1441238400:1880',    '1441324800:1880',    '1441411200:1880',    '1441497600:1892',    '1441584000:1892',    '1441670400:1892',    '1441756800:1892',    '1441843200:1892',    '1441843200:1892',    '1441929600:1892',    '1442016000:1950',    '1442102400:1950',    '1442188800:1950',    '1442275200:1950',    '1442361600:1950',    '1442448000:1991',    '1442534400:1991',    '1442620800:1991',    '1442707200:1991',    '1442793600:1991',    '1442880000:1991',    '1442966400:2007',    '1443052800:2007',    '1443139200:2007',    '1443225600:2007',    '1443312000:2047',    '1443398400:2047',    '1443484800:2047',    '1443571200:2047',    '1443657600:2087',    '1443744000:2087',    '1443830400:2087',    '1443916800:2087',    '1444089600:2111',    '1444348800:2111',    '1444521600:2195',    '1444608000:2195',    '1444694400:2195',    '1444780800:2195',    '1444867200:2108',    '1444953600:2108',    '1445040000:2108',    '1445126400:2108',    '1445212800:2108',    '1445212800:2108',    '1445299200:2108',    '1445385600:2068',    '1445472000:2068',    '1445558400:2068',    '1445644800:2068',    '1445731200:2068',    '1445817600:2060',    '1445904000:2060',    '1445990400:2060',    '1446076800:2060',    '1446163200:2060',    '1446249600:2131',    '1446336000:2131',    '1446422400:2131',    '1446508800:2131',    '1446595200:2131',    '1446681600:2131',    '1446768000:2201',    '1446854400:2201',    '1446940800:2201',    '1447027200:2201',    '1447027200:2201',    '1447113600:2201',    '1447200000:2231',    '1447286400:2231',    '1447372800:2231',    '1447459200:2231',    '1447545600:2231',    '1447632000:2231',    '1447718400:2182',    '1447804800:2182',    '1447977600:2182',    '1448064000:2182',    '1448150400:2182',    '1448236800:2182',    '1448236800:2138',    '1448323200:2138',    '1448409600:2138',    '1448496000:2138',    '1448582400:2138',    '1448668800:2138',    '1448755200:2090',    '1448841600:2090',    '1448928000:2090',    '1449014400:2090',    '1449100800:2090',    '1449187200:2090',    '1449273600:2146',    '1449360000:2146',    '1449446400:2146',    '1449446400:2146',    '1449532800:2146',    '1449619200:2146',    '1449705600:2120',    '1449792000:2120',    '1449878400:2120',    '1449964800:2120',    '1450051200:2120',    '1450137600:2136',    '1450224000:2136',    '1450310400:2136',    '1450396800:2136',    '1450483200:2136',    '1450569600:2196',    '1450656000:2196',    '1450742400:2196',    '1450828800:2196',    '1450915200:2170',    '1451001600:2170',    '1451088000:2170',    '1451174400:2170',    '1451260800:2095',    '1451347200:2095',    '1451433600:2095',    '1451520000:2095',    '1451606400:2095',    '1451692800:2077',    '1451779200:2077',    '1451865600:2077',    '1451952000:2077',    '1452124800:1987',    '1452211200:1987',    '1452297600:1987',    '1452384000:1987',    '1452470400:1959',    '1452556800:1959',    '1452643200:1959',    '1452729600:1959',    '1452816000:1959',    '1452902400:1991',    '1452988800:1991',    '1453075200:1991',    '1453161600:1991',    '1453248000:1977',    '1453334400:1977',    '1453420800:1977',    '1453507200:1977',    '1453593600:1977',    '1453680000:1969',    '1453766400:1969',    '1453852800:1969',    '1453939200:1969',    '1454025600:1969',    '1454112000:1897',    '1454198400:1897',    '1454284800:1897',    '1454371200:1897',    '1454371200:1897',    '1454457600:1806',    '1454544000:1806',    '1454630400:1806',    '1454716800:1806',    '1454803200:1806',    '1454889600:1806',    '1454976000:1775',    '1455062400:1775',    '1455148800:1775',    '1455235200:1775',    '1455321600:1775',    '1455408000:1686',    '1455580800:1686',    '1455753600:1686',    '1455840000:1607',    '1455926400:1607',    '1456012800:1607',    '1456099200:1607',    '1456185600:1529',    '1456272000:1529',    '1456358400:1529',    '1456444800:1529',    '1456531200:1529',    '1456617600:1452',    '1456704000:1452',    '1456790400:1452',    '1456876800:1386',    '1456963200:1386',    '1457049600:1386',    '1457136000:1386',    '1457222400:1323',    '1457308800:1323',    '1457481600:1323',    '1457568000:1323',    '1457654400:1262',    '1457740800:1262',    '1457827200:1262',    '1457913600:1262',    '1458000000:1209',    '1458086400:1209',    '1458259200:1209',    '1458345600:1209',    '1458432000:1157',    '1458518400:1157',    '1458604800:1157',    '1458691200:1157',    '1458777600:1107',    '1458864000:1107',    '1458950400:1107',    '1459036800:1107',    '1459123200:1057',    '1459209600:1057',    '1459296000:1057',    '1459382400:1057',    '1459468800:1057',    '1459555200:1011',    '1459641600:1011',    '1459728000:1011',    '1459814400:1011',    '1459900800:1011',    '1459987200:992',    '1460073600:992',    '1460160000:992',    '1460246400:992',    '1460332800:992',    '1460419200:968',    '1460505600:968',    '1460592000:968',    '1460678400:968',    '1460764800:968',    '1460851200:924',    '1460937600:924',    '1461024000:924',    '1461110400:924',    '1461196800:924',    '1461283200:879',    '1461369600:879',    '1461456000:879',    '1461542400:879',    '1461628800:879',    '1461715200:850',    '1461801600:850',    '1461888000:850',    '1461974400:850',    '1462060800:850',    '1462147200:837',    '1462233600:837',    '1462320000:837',    '1462406400:837',    '1462492800:837',    '1462579200:837',    '1462665600:848',    '1462752000:848',    '1462838400:848',    '1462924800:848',    '1463011200:848',    '1463097600:848',    '1463184000:878',    '1463270400:878',    '1463356800:878',    '1463443200:878',    '1463529600:878',    '1463616000:910',    '1463702400:910',    '1463788800:910',    '1463875200:910',    '1463961600:910',    '1464048000:910',    '1464134400:945',    '1464393600:945',    '1464480000:945',    '1464566400:945',    '1464652800:966',    '1464739200:966',    '1464825600:966',    '1464912000:966',    '1464998400:966',    '1465084800:1011',    '1465171200:1011',    '1465257600:1011',    '1465344000:1011',    '1465862400:1061',    '1466035200:1061',    '1466121600:1061',    '1466208000:1061',    '1466294400:1061',    '1466380800:1114',    '1466553600:1114',    '1466640000:1114',    '1466726400:1114',    '1466812800:1114',    '1466899200:1170',    '1466985600:1170',    '1467072000:1170',    '1467158400:1170',    '1467244800:1170',    '1467417600:1192',    '1467504000:1192',    '1467590400:1192',    '1467676800:1192',    '1467763200:1138',    '1467849600:1138',    '1467936000:1138',    '1468022400:1138',    '1468108800:1138',    '1468195200:1090',    '1468281600:1090',    '1468713600:1077',    '1468800000:1077',    '1468886400:1077',    '1469318400:1079',    '1469404800:1079',    '1470009600:1133',    '1470096000:1133',    '1470182400:1133',    '1470268800:1133',    '1470355200:1189',    '1470441600:1189',    '1470528000:1189',    '1470614400:1189',    '1470700800:1189',    '1470787200:1189',    '1470873600:1247',    '1470960000:1247',    '1471046400:1247',    '1471132800:1247',    '1471219200:1247',    '1471305600:1247',    '1471478400:1234',    '1471564800:1234',    '1471651200:1234',    '1471737600:1234',    '1471824000:1234',    '1471824000:1234',    '1471910400:1234',    '1471996800:1288',    '1472083200:1288',    '1472169600:1288',    '1472256000:1288',    '1472428800:1353',    '1472601600:1353',    '1472688000:1353',    '1472774400:1353',    '1472860800:1420',    '1472947200:1420',    '1473033600:1420',    '1473120000:1491',    '1473206400:1491',    '1473292800:1491',    '1473379200:1560',    '1473465600:1560',    '1473552000:1560',    '1473638400:1560',    '1473724800:1630',    '1473811200:1630',    '1473897600:1630',    '1473984000:1630',    '1474070400:1630',    '1474156800:1707',    '1474243200:1707',    '1474329600:1707',    '1474761600:1792',    '1474848000:1792',    '1474934400:1792',    '1475020800:1879',    '1475107200:1879',    '1475280000:1879',    '1475366400:1879',    '1475452800:1971',    '1475539200:1971',    '1475625600:1971',    '1475712000:1971',    '1475798400:1971',    '1475971200:2051',    '1476057600:2051',    '1476144000:2051',    '1476144000:2051',    '1476230400:2051',    '1476316800:2051',    '1476403200:2051',    '1476489600:2141',    '1476662400:2141',    '1476748800:2141',    '1476835200:2141',    '1476921600:2141',    '1477008000:2141',    '1477094400:2247',    '1477180800:2247',    '1477267200:2247',    '1477353600:2247',    '1477440000:2247',    '1477526400:2247',    '1477612800:2247',    '1477699200:2352',    '1477785600:2352',    '1477872000:2352',    '1477958400:2352',    '1478044800:2352',    '1478131200:2352',    '1478217600:2352',    '1478304000:2469',    '1478390400:2469',    '1478476800:2469',    '1478563200:2469',    '1478649600:2469',    '1478736000:2469',    '1478908800:2582',    '1478995200:2582',    '1479081600:2582',    '1479427200:2646',    '1479513600:2646',    '1479600000:2646',    '1479686400:2646',    '1479772800:2646',    '1479945600:2641',    '1480032000:2641',    '1480118400:2641',    '1480204800:2641',    '1480291200:2667',    '1480377600:2667',    '1480464000:2667',    '1480550400:2667',    '1480723200:2667',    '1480809600:2768',    '1480896000:2768',    '1480982400:2768',    '1481068800:2768',    '1481155200:2768',    '1481241600:2865',    '1481328000:2865',    '1481414400:2865',    '1481500800:2865',    '1481587200:2865',    '1481673600:2927',    '1481760000:2927',    '1481846400:2927',    '1481932800:2927',    '1482019200:2927',    '1482105600:3022',    '1482192000:3022',    '1482278400:3022',    '1482364800:3022',    '1482451200:2927',    '1482537600:2927',    '1482624000:2927',    '1482796800:2927',    '1482883200:2934',    '1482969600:2934',    '1483056000:2934',    '1483142400:2934',    '1483228800:2934',    '1483315200:3034',    '1483401600:3034',    '1483488000:3034',    '1483574400:3034',    '1483660800:3034',    '1483747200:3022',    '1483833600:3022',    '1483920000:3022',    '1484006400:3022',    '1484092800:3022',    '1484179200:3033',    '1484265600:3033',    '1484352000:3033',    '1484438400:3033',    '1484524800:3033',    '1484611200:3151',    '1484697600:3151',    '1484784000:3151',    '1484870400:3151',    '1484956800:3151',    '1485043200:3303',    '1485129600:3303',    '1485216000:3303',    '1485302400:3303',    '1485388800:3417',    '1485475200:3417',    '1485561600:3417',    '1485648000:3417',    '1485734400:3417',    '1485820800:3464',    '1485907200:3464',    '1486080000:3464',    '1486166400:3581',    '1486252800:3581',    '1486425600:3737',    '1486598400:3737',    '1486684800:3737',    '1486857600:3864',    '1486944000:3864',    '1487030400:3795',    '1487203200:3795',    '1487289600:3795',    '1487376000:3701',    '1487462400:3701',    '1487548800:3701',    '1487635200:3803',    '1487721600:3803',    '1487894400:3803',    '1487980800:3953',    '1488153600:3953',    '1488240000:3992',    '1488326400:4030',    '1488499200:4030',    '1488585600:3884',    '1488758400:3884',    '1488931200:3778',    '1489017600:3778',    '1489190400:3810',    '1489363200:3810',    '1489449600:3810',    '1489622400:3721',    '1489795200:3721',    '1489968000:3600',    '1490140800:3600',    '1490313600:3540',    '1490400000:3540',    '1490572800:3540',    '1490659200:3497',    '1490745600:3497',    '1490918400:3497',    '1491091200:3566',    '1491264000:3566',    '1491350400:3566',    '1491436800:3583',    '1491609600:3583',    '1491696000:3583',    '1491782400:3583',    '1491868800:3603',    '1492041600:3603',    '1492214400:3558',    '1492387200:3558',    '1492473600:3558',    '1492473600:3558',    '1492646400:3499',    '1492819200:3499',    '1492992000:3350',    '1493078400:3350',    '1493251200:3350',    '1493424000:3450',    '1493596800:3450',    '1493769600:3450',    '1493856000:3377',    '1494028800:3377',    '1494201600:3377',    '1494374400:3352',    '1494374400:3352',    '1494547200:3352',    '1494633600:3352',    '1494806400:3300',    '1494892800:3300',    '1495065600:3300',    '1495152000:3139',    '1495238400:3139',    '1495324800:3139',    '1495411200:3139',    '1495584000:3124',    '1495670400:3124',    '1495843200:3199',    '1495929600:3199',    '1496016000:3199',    '1496188800:3318',    '1496275200:3318',    '1496448000:3318',    '1496534400:3348',    '1496620800:3348' }