Module:Exchange/Mithril knife/Data

return { '1211241600:120',   '1211328000:123',    '1211414400:123',    '1211500800:123',    '1211587200:125',    '1211673600:125',    '1211760000:124',    '1211846400:124',    '1211932800:125',    '1212019200:125',    '1212105600:123',    '1212192000:123',    '1212278400:122',    '1212364800:122',    '1212451200:122',    '1212537600:123',    '1212624000:123',    '1212710400:126',    '1212796800:125',    '1212883200:129',    '1212969600:130',    '1213056000:130',    '1213142400:128',    '1213228800:124',    '1213315200:121',    '1213401600:120',    '1213488000:119',    '1213574400:119',    '1213660800:116',    '1213747200:116',    '1213833600:115',    '1213920000:114',    '1214006400:114',    '1214092800:114',    '1214179200:112',    '1214265600:112',    '1214352000:113',    '1214438400:113',    '1214524800:115',    '1214611200:115',    '1214697600:116',    '1214784000:116',    '1214870400:119',    '1214956800:121',    '1215043200:121',    '1215129600:121',    '1215216000:121',    '1215302400:120',    '1215388800:120',    '1215475200:117',    '1215561600:115',    '1215648000:115',    '1215734400:117',    '1215820800:120',    '1215907200:120',    '1215993600:120',    '1216080000:120',    '1216166400:118',    '1216252800:118',    '1216339200:118',    '1216425600:118',    '1216512000:118',    '1216598400:117',    '1216684800:117',    '1216771200:117',    '1216857600:116',    '1216944000:116',    '1217030400:116',    '1217116800:114',    '1217203200:114',    '1217289600:114',    '1217376000:112',    '1217462400:110',    '1217548800:110',    '1217635200:110',    '1217721600:110',    '1217808000:107',    '1217894400:107',    '1217980800:107',    '1218067200:107',    '1218153600:106',    '1218240000:106',    '1218326400:106',    '1218412800:106',    '1218499200:105',    '1218585600:105',    '1218672000:104',    '1218758400:104',    '1218844800:104',    '1218931200:105',    '1219017600:104',    '1219104000:106',    '1219190400:106',    '1219276800:106',    '1219363200:105',    '1219449600:106',    '1219536000:106',    '1219622400:105',    '1219708800:105',    '1219795200:104',    '1219881600:104',    '1219968000:103',    '1220054400:105',    '1220140800:106',    '1220227200:106',    '1220313600:104',    '1220400000:104',    '1220486400:106',    '1220572800:107',    '1220659200:107',    '1220745600:109',    '1220832000:109',    '1220918400:109',    '1221004800:109',    '1221091200:109',    '1221177600:109',    '1221264000:108',    '1221350400:109',    '1221436800:110',    '1221523200:110',    '1221609600:110',    '1221696000:109',    '1221782400:110',    '1221868800:110',    '1221955200:112',    '1222041600:113',    '1222128000:113',    '1222214400:114',    '1222300800:114',    '1222387200:111',    '1222473600:110',    '1222560000:110',    '1222646400:110',    '1222732800:111',    '1222819200:111',    '1222905600:111',    '1222992000:111',    '1223078400:109',    '1223164800:109',    '1223251200:109',    '1223337600:110',    '1223424000:110',    '1223510400:110',    '1223596800:111',    '1223683200:111',    '1223769600:111',    '1223856000:111',    '1223942400:113',    '1224028800:113',    '1224115200:113',    '1224201600:112',    '1224288000:114',    '1224374400:117',    '1224460800:117',    '1224547200:117',    '1224633600:117',    '1224720000:117',    '1224806400:117',    '1224892800:116',    '1224979200:116',    '1225065600:115',    '1225152000:117',    '1225238400:117',    '1225324800:116',    '1225411200:116',    '1225497600:117',    '1225584000:118',    '1225670400:122',    '1225756800:122',    '1225843200:122',    '1225929600:122',    '1226016000:122',    '1226102400:120',    '1226188800:120',    '1226275200:119',    '1226361600:119',    '1226448000:119',    '1226534400:119',    '1226620800:116',    '1226707200:117',    '1226793600:112',    '1226880000:112',    '1226966400:110',    '1227052800:110',    '1227139200:109',    '1227225600:106',    '1227312000:106',    '1227398400:105',    '1227484800:102',    '1227571200:102',    '1227657600:102',    '1227744000:101',    '1227830400:99',    '1227916800:99',    '1228003200:98',    '1228089600:97',    '1228176000:96',    '1228262400:96',    '1228348800:95',    '1228435200:94',    '1228521600:94',    '1228608000:97',    '1228694400:102',    '1228780800:102',    '1228867200:102',    '1228953600:101',    '1229040000:101',    '1229126400:100',    '1229212800:101',    '1229299200:102',    '1229385600:106',    '1229472000:104',    '1229558400:105',    '1229644800:104',    '1229731200:104',    '1229817600:105',    '1229904000:107',    '1229990400:106',    '1230076800:108',    '1230163200:108',    '1230249600:109',    '1230336000:109',    '1230422400:110',    '1230508800:108',    '1230595200:108',    '1230681600:107',    '1230768000:107',    '1230854400:107',    '1230940800:107',    '1231027200:108',    '1231113600:108',    '1231200000:105',    '1231286400:104',    '1231372800:103',    '1231459200:101',    '1231545600:102',    '1231632000:102',    '1231718400:104',    '1231804800:109',    '1231891200:109',    '1231977600:113',    '1232064000:109',    '1232150400:106',    '1232236800:105',    '1232323200:105',    '1232409600:109',    '1232496000:108',    '1232582400:108',    '1232668800:110',    '1232755200:110',    '1232841600:112',    '1232928000:112',    '1233014400:112',    '1233100800:114',    '1233187200:114',    '1233273600:115',    '1233360000:114',    '1233446400:113',    '1233532800:113',    '1233619200:112',    '1233705600:112',    '1233792000:113',    '1233878400:113',    '1233964800:115',    '1234051200:115',    '1234137600:115',    '1234224000:116',    '1234310400:116',    '1234396800:114',    '1234483200:113',    '1234569600:112',    '1234656000:111',    '1234742400:109',    '1234828800:110',    '1234915200:110',    '1235001600:109',    '1235088000:109',    '1235174400:110',    '1235260800:110',    '1235347200:110',    '1235433600:110',    '1235520000:109',    '1235606400:109',    '1235692800:108',    '1235779200:108',    '1235865600:108',    '1235952000:108',    '1236038400:108',    '1236124800:110',    '1236211200:110',    '1236297600:108',    '1236384000:108',    '1236470400:109',    '1236556800:108',    '1236643200:108',    '1236729600:108',    '1236816000:108',    '1236902400:110',    '1236988800:110',    '1237075200:111',    '1237161600:112',    '1237248000:112',    '1237334400:113',    '1237420800:113',    '1237507200:115',    '1237593600:118',    '1237680000:119',    '1237766400:120',    '1237852800:120',    '1237939200:122',    '1238025600:126',    '1238112000:126',    '1238198400:126',    '1238284800:126',    '1238371200:126',    '1238457600:126',    '1238544000:126',    '1238630400:127',    '1238716800:127',    '1238803200:126',    '1238889600:126',    '1238976000:126',    '1239062400:126',    '1239148800:128',    '1239235200:128',    '1239321600:124',    '1239408000:123',    '1239494400:120',    '1239580800:119',    '1239667200:119',    '1239753600:119',    '1239840000:121',    '1239926400:121',    '1240012800:121',    '1240099200:120',    '1240185600:120',    '1240272000:119',    '1240358400:119',    '1240444800:119',    '1240531200:119',    '1240617600:119',    '1240704000:120',    '1240790400:120',    '1240876800:120',    '1240963200:120',    '1241049600:120',    '1241136000:121',    '1241222400:122',    '1241308800:121',    '1241395200:121',    '1241481600:121',    '1241568000:121',    '1241654400:121',    '1241740800:123',    '1241827200:123',    '1241913600:124',    '1242000000:123',    '1242086400:124',    '1242172800:125',    '1242259200:126',    '1242345600:127',    '1242432000:127',    '1242518400:126',    '1242604800:126',    '1242691200:124',    '1242777600:124',    '1242864000:124',    '1242950400:124',    '1243036800:122',    '1243123200:122',    '1243209600:120',    '1243296000:120',    '1243382400:120',    '1243468800:119',    '1243555200:119',    '1243641600:118',    '1243728000:121',    '1243814400:122',    '1243900800:121',    '1243987200:121',    '1244073600:121',    '1244160000:121',    '1244246400:121',    '1244332800:121',    '1244419200:121',    '1244505600:121',    '1244592000:122',    '1244678400:121',    '1244764800:120',    '1244851200:120',    '1244937600:119',    '1245024000:119',    '1245110400:119',    '1245196800:119',    '1245283200:120',    '1245369600:120',    '1245456000:120',    '1245542400:121',    '1245628800:121',    '1245715200:122',    '1245801600:127',    '1245888000:128',    '1245974400:128',    '1246060800:127',    '1246147200:127',    '1246233600:127',    '1246320000:127',    '1246406400:128',    '1246492800:129',    '1246579200:130',    '1246665600:130',    '1246752000:130',    '1246838400:131',    '1246924800:131',    '1247011200:131',    '1247097600:131',    '1247184000:133',    '1247270400:134',    '1247356800:134',    '1247443200:136',    '1247529600:136',    '1247616000:138',    '1247702400:138',    '1247788800:143',    '1247875200:144',    '1247961600:143',    '1248048000:143',    '1248134400:142',    '1248220800:142',    '1248307200:142',    '1248393600:143',    '1248480000:144',    '1248566400:144',    '1248652800:144',    '1248739200:144',    '1248825600:146',    '1248912000:146',    '1248998400:149',    '1249084800:150',    '1249171200:151',    '1249257600:153',    '1249344000:152',    '1249430400:152',    '1249516800:153',    '1249603200:153',    '1249689600:152',    '1249776000:153',    '1249862400:152',    '1249948800:152',    '1250035200:150',    '1250121600:149',    '1250208000:147',    '1250294400:145',    '1250380800:146',    '1250467200:146',    '1250553600:144',    '1250640000:144',    '1250726400:144',    '1250812800:144',    '1250899200:144',    '1250985600:144',    '1251072000:145',    '1251158400:149',    '1251244800:149',    '1251331200:153',    '1251417600:153',    '1251504000:152',    '1251590400:153',    '1251676800:153',    '1251763200:152',    '1251849600:152',    '1251936000:152',    '1252022400:149',    '1252108800:150',    '1252195200:149',    '1252281600:146',    '1252368000:146',    '1252454400:146',    '1252540800:147',    '1252627200:147',    '1252713600:148',    '1252800000:151',    '1252886400:155',    '1252972800:155',    '1253059200:160',    '1253145600:158',    '1253232000:158',    '1253318400:158',    '1253404800:160',    '1253491200:160',    '1253577600:161',    '1253664000:161',    '1253750400:159',    '1253836800:156',    '1253923200:156',    '1254009600:155',    '1254096000:154',    '1254182400:154',    '1254268800:155',    '1254355200:155',    '1254441600:157',    '1254528000:157',    '1254614400:155',    '1254700800:156',    '1254787200:156',    '1254873600:157',    '1254960000:156',    '1255046400:157',    '1255132800:156',    '1255219200:158',    '1255305600:158',    '1255392000:161',    '1255478400:161',    '1255564800:162',    '1255651200:162',    '1255737600:162',    '1255824000:162',    '1255910400:164',    '1255996800:164',    '1256083200:166',    '1256169600:166',    '1256256000:166',    '1256342400:170',    '1256428800:175',    '1256515200:177',    '1256601600:177',    '1256688000:179',    '1256774400:179',    '1256860800:179',    '1256947200:179',    '1257033600:179',    '1257120000:181',    '1257206400:182',    '1257292800:180',    '1257379200:180',    '1257465600:180',    '1257552000:172',    '1257638400:172',    '1257724800:171',    '1257811200:175',    '1257897600:172',    '1257984000:172',    '1258070400:174',    '1258156800:175',    '1258243200:176',    '1258329600:176',    '1258416000:178',    '1258502400:178',    '1258588800:178',    '1258675200:178',    '1258761600:175',    '1258848000:177',    '1258934400:177',    '1259020800:174',    '1259107200:176',    '1259193600:175',    '1259280000:172',    '1259366400:170',    '1259452800:168',    '1259539200:168',    '1259625600:168',    '1259712000:168',    '1259798400:169',    '1259884800:169',    '1259971200:169',    '1260057600:171',    '1260144000:171',    '1260230400:171',    '1260316800:171',    '1260403200:171',    '1260489600:171',    '1260576000:168',    '1260662400:168',    '1260748800:168',    '1260835200:170',    '1260921600:170',    '1261008000:168',    '1261094400:168',    '1261180800:169',    '1261267200:170',    '1261353600:174',    '1261440000:174',    '1261526400:177',    '1261612800:178',    '1261699200:180',    '1261785600:184',    '1261872000:188',    '1261958400:188',    '1262044800:188',    '1262131200:188',    '1262217600:189',    '1262304000:189',    '1262390400:189',    '1262476800:189',    '1262563200:191',    '1262649600:185',    '1262736000:185',    '1262822400:181',    '1262908800:177',    '1262995200:177',    '1263081600:173',    '1263168000:173',    '1263254400:169',    '1263340800:169',    '1263427200:166',    '1263513600:166',    '1263600000:166',    '1263686400:167',    '1263772800:167',    '1263859200:171',    '1263945600:171',    '1264032000:174',    '1264118400:176',    '1264204800:176',    '1264291200:182',    '1264377600:182',    '1264464000:186',    '1264550400:187',    '1264636800:188',    '1264723200:190',    '1264809600:186',    '1264896000:181',    '1264982400:181',    '1265068800:181',    '1265155200:178',    '1265241600:178',    '1265328000:180',    '1265414400:180',    '1265500800:181',    '1265587200:183',    '1265673600:183',    '1265760000:186',    '1265846400:187',    '1265932800:189',    '1266019200:189',    '1266105600:189',    '1266192000:191',    '1266278400:191',    '1266364800:188',    '1266451200:188',    '1266537600:190',    '1266624000:190',    '1266710400:190',    '1266796800:188',    '1266883200:188',    '1266969600:188',    '1267056000:187',    '1267142400:189',    '1267228800:189',    '1267315200:190',    '1267401600:193',    '1267488000:194',    '1267574400:197',    '1267660800:196',    '1267747200:196',    '1267833600:194',    '1267920000:192',    '1268006400:191',    '1268092800:188',    '1268179200:189',    '1268265600:188',    '1268352000:186',    '1268438400:187',    '1268524800:183',    '1268611200:180',    '1268697600:180',    '1268784000:176',    '1268870400:171',    '1268956800:170',    '1269043200:168',    '1269129600:167',    '1269216000:166',    '1269302400:164',    '1269388800:164',    '1269475200:164',    '1269561600:164',    '1269648000:164',    '1269734400:163',    '1269820800:159',    '1269907200:157',    '1269993600:156',    '1270080000:153',    '1270166400:150',    '1270252800:153',    '1270339200:150',    '1270425600:151',    '1270512000:151',    '1270598400:151',    '1270684800:152',    '1270771200:153',    '1270857600:153',    '1270944000:154',    '1271030400:154',    '1271116800:153',    '1271203200:153',    '1271289600:152',    '1271376000:153',    '1271462400:153',    '1271548800:156',    '1271635200:155',    '1271721600:155',    '1271808000:155',    '1271894400:155',    '1271980800:157',    '1272067200:157',    '1272153600:159',    '1272240000:161',    '1272326400:162',    '1272412800:163',    '1272499200:163',    '1272585600:164',    '1272672000:166',    '1272758400:169',    '1272844800:171',    '1272931200:171',    '1273017600:175',    '1273104000:175',    '1273190400:177',    '1273276800:177',    '1273363200:180',    '1273449600:180',    '1273536000:180',    '1273622400:180',    '1273708800:180',    '1273795200:182',    '1273881600:181',    '1273968000:183',    '1274054400:183',    '1274140800:179',    '1274227200:178',    '1274313600:178',    '1274400000:180',    '1274486400:179',    '1274572800:178',    '1274659200:176',    '1274745600:176',    '1274832000:177',    '1274918400:177',    '1275004800:176',    '1275091200:176',    '1275177600:175',    '1275264000:175',    '1275350400:175',    '1275436800:177',    '1275523200:177',    '1275609600:179',    '1275696000:180',    '1275782400:182',    '1275868800:182',    '1275955200:182',    '1276041600:184',    '1276128000:186',    '1276214400:187',    '1276300800:187',    '1276387200:183',    '1276473600:183',    '1276560000:185',    '1276646400:182',    '1276732800:182',    '1276819200:183',    '1276905600:183',    '1276992000:181',    '1277078400:179',    '1277164800:176',    '1277251200:176',    '1277337600:171',    '1277424000:171',    '1277510400:169',    '1277596800:170',    '1277683200:172',    '1277769600:170',    '1277856000:167',    '1277942400:167',    '1278028800:166',    '1278115200:167',    '1278201600:167',    '1278288000:164',    '1278374400:164',    '1278460800:165',    '1278547200:161',    '1278633600:164',    '1278720000:164',    '1278806400:164',    '1278892800:167',    '1278979200:170',    '1279065600:170',    '1279152000:176',    '1279238400:176',    '1279324800:179',    '1279411200:181',    '1279497600:180',    '1279584000:180',    '1279670400:180',    '1279756800:178',    '1279843200:178',    '1279929600:178',    '1280016000:178',    '1280102400:178',    '1280188800:175',    '1280275200:171',    '1280361600:168',    '1280448000:168',    '1280534400:167',    '1280620800:165',    '1280707200:163',    '1280793600:163',    '1280880000:166',    '1280966400:165',    '1281052800:167',    '1281139200:166',    '1281225600:168',    '1281312000:171',    '1281398400:174',    '1281484800:179',    '1281571200:179',    '1281657600:181',    '1281744000:183',    '1281830400:185',    '1281916800:186',    '1282003200:186',    '1282089600:186',    '1282176000:185',    '1282262400:185',    '1282348800:186',    '1282435200:187',    '1282521600:196',    '1282608000:199',    '1282694400:205',    '1282780800:208',    '1282867200:209',    '1282953600:209',    '1283040000:210',    '1283126400:208',    '1283212800:204',    '1283299200:204',    '1283385600:197',    '1283472000:202',    '1283558400:199',    '1283644800:185',    '1283731200:185',    '1283817600:179',    '1283904000:179',    '1283990400:175',    '1284076800:173',    '1284163200:173',    '1284249600:172',    '1284336000:170',    '1284422400:171',    '1284508800:171',    '1284595200:172',    '1284681600:173',    '1284768000:172',    '1284854400:172',    '1284940800:172',    '1285027200:172',    '1285113600:172',    '1285200000:172',    '1285286400:172',    '1285372800:169',    '1285459200:165',    '1285545600:163',    '1285632000:161',    '1285718400:161',    '1285804800:167',    '1285891200:167',    '1285977600:168',    '1286064000:164',    '1286150400:163',    '1286236800:163',    '1286323200:163',    '1286409600:164',    '1286496000:163',    '1286582400:163',    '1286668800:164',    '1286755200:164',    '1286841600:164',    '1286928000:162',    '1287014400:162',    '1287100800:165',    '1287187200:165',    '1287273600:163',    '1287360000:164',    '1287446400:164',    '1287532800:164',    '1287619200:168',    '1287705600:168',    '1287792000:169',    '1287878400:170',    '1287964800:174',    '1288051200:174',    '1288137600:177',    '1288224000:177',    '1288310400:178',    '1288396800:179',    '1288483200:178',    '1288569600:177',    '1288656000:177',    '1288742400:179',    '1288828800:179',    '1288915200:179',    '1289088000:177',    '1289174400:174',    '1289260800:176',    '1289347200:176',    '1289433600:178',    '1289520000:178',    '1289606400:180',    '1289692800:179',    '1289779200:178',    '1289865600:178',    '1289952000:180',    '1290038400:180',    '1290124800:178',    '1290211200:178',    '1290297600:178',    '1290384000:178',    '1290470400:178',    '1290556800:176',    '1290643200:175',    '1290729600:175',    '1290816000:175',    '1290902400:175',    '1290988800:175',    '1291075200:173',    '1291161600:171',    '1291248000:170',    '1291334400:170',    '1291420800:170',    '1291507200:169',    '1291593600:166',    '1291680000:166',    '1291766400:170',    '1291852800:167',    '1291939200:167',    '1292025600:166',    '1292112000:166',    '1292198400:166',    '1292284800:163',    '1292371200:162',    '1292457600:162',    '1292544000:160',    '1292630400:160',    '1292716800:158',    '1292803200:158',    '1292889600:157',    '1292976000:155',    '1293062400:156',    '1293148800:155',    '1293235200:155',    '1293321600:153',    '1293408000:153',    '1293494400:154',    '1293580800:153',    '1293667200:153',    '1293753600:155',    '1293840000:155',    '1293926400:156',    '1294012800:157',    '1294185600:163',    '1294358400:168',    '1294531200:167',    '1294617600:169',    '1294704000:169',    '1294790400:168',    '1294876800:166',    '1294963200:162',    '1295136000:161',    '1295222400:156',    '1295308800:158',    '1295395200:159',    '1295568000:170',    '1295654400:165',    '1295827200:164',    '1296086400:164',    '1296259200:163',    '1296432000:159',    '1296604800:155',    '1296691200:153',    '1296777600:149',    '1296950400:147',    '1297036800:144',    '1297123200:144',    '1297382400:143',    '1297555200:140',    '1297641600:139',    '1297728000:139',    '1297987200:146',    '1298160000:149',    '1298246400:151',    '1298505600:145',    '1298678400:142',    '1298764800:140',    '1298851200:144',    '1299024000:146',    '1299110400:147',    '1299196800:147',    '1299283200:146',    '1299369600:147',    '1299628800:149',    '1299801600:163',    '1299974400:170',    '1300060800:172',    '1300147200:169',    '1300233600:169',    '1300320000:163',    '1300492800:164',    '1300665600:160',    '1300752000:162',    '1301011200:166',    '1301184000:167',    '1301270400:171',    '1301443200:172',    '1301529600:173',    '1301702400:174',    '1301788800:175',    '1301875200:176',    '1302048000:177',    '1302220800:181',    '1302307200:178',    '1302566400:179',    '1302739200:180',    '1302912000:179',    '1302998400:177',    '1303084800:176',    '1303257600:178',    '1303344000:177',    '1303776000:177',    '1303862400:176',    '1304035200:170',    '1304121600:170',    '1304208000:168',    '1304294400:164',    '1304380800:165',    '1304467200:165',    '1304640000:167',    '1304726400:168',    '1304899200:171',    '1304985600:174',    '1305158400:174',    '1305244800:173',    '1305417600:172',    '1305504000:174',    '1305676800:172',    '1305849600:173',    '1305936000:173',    '1306022400:172',    '1306281600:173',    '1306368000:172',    '1306540800:171',    '1306713600:166',    '1306800000:167',    '1306886400:165',    '1307059200:162',    '1307232000:157',    '1307318400:158',    '1307750400:158',    '1307836800:159',    '1307923200:157',    '1308009600:157',    '1308355200:155',    '1308960000:155',    '1309046400:157',    '1309305600:154',    '1309478400:153',    '1309564800:151',    '1309651200:151',    '1309737600:152',    '1309910400:151',    '1310256000:151',    '1310688000:150',    '1310860800:147',    '1311120000:148',    '1311292800:147',    '1311379200:148',    '1311465600:148',    '1311724800:147',    '1311897600:146',    '1311984000:147',    '1312070400:144',    '1312156800:144',    '1312329600:142',    '1312502400:140',    '1312675200:142',    '1312761600:142',    '1312934400:155',    '1313020800:159',    '1313193600:160',    '1313625600:158',    '1313884800:159',    '1314316800:157',    '1314489600:156',    '1314748800:154',    '1314921600:152',    '1315008000:152',    '1315094400:153',    '1315180800:154',    '1315612800:154',    '1315785600:153',    '1315958400:155',    '1316044800:159',    '1316131200:159',    '1316304000:154',    '1316563200:157',    '1316908800:153',    '1316995200:151',    '1317081600:153',    '1317340800:151',    '1317427200:149',    '1317513600:149',    '1317600000:148',    '1317945600:147',    '1318118400:146',    '1318204800:143',    '1318291200:145',    '1318550400:143',    '1318809600:143',    '1318982400:142',    '1319155200:140',    '1319328000:139',    '1319414400:139',    '1319587200:141',    '1319760000:140',    '1319932800:140',    '1320192000:138',    '1320278400:133',    '1320451200:132',    '1320537600:131',    '1320796800:132',    '1321142400:138',    '1321401600:142',    '1321574400:146',    '1321660800:147',    '1321833600:149',    '1322092800:147',    '1322179200:147',    '1322265600:146',    '1322438400:145',    '1322524800:145',    '1322611200:143',    '1322784000:141',    '1322956800:138',    '1323043200:137',    '1323129600:138',    '1323216000:138',    '1323302400:140',    '1323388800:140',    '1323475200:143',    '1323561600:143',    '1323648000:145',    '1323734400:145',    '1323820800:149',    '1323907200:149',    '1323993600:152',    '1324080000:152',    '1324166400:154',    '1324252800:158',    '1324339200:160',    '1324425600:162',    '1324512000:167',    '1324684800:167',    '1324771200:171',    '1324857600:171',    '1324944000:173',    '1325030400:175',    '1325116800:175',    '1325203200:177',    '1325289600:179',    '1325376000:179',    '1325462400:182',    '1325548800:182',    '1325635200:184',    '1325721600:184',    '1325808000:182',    '1325894400:182',    '1325980800:176',    '1326067200:176',    '1326153600:175',    '1326240000:175',    '1326326400:175',    '1326412800:177',    '1326499200:179',    '1326585600:181',    '1326672000:184',    '1326758400:189',    '1326844800:194',    '1326931200:194',    '1327017600:196',    '1327104000:197',    '1327190400:197',    '1327276800:197',    '1327363200:198',    '1327449600:198',    '1327536000:198',    '1327622400:202',    '1327708800:199',    '1327795200:197',    '1327881600:199',    '1327968000:199',    '1328054400:198',    '1328140800:200',    '1328227200:200',    '1328313600:199',    '1328400000:200',    '1328486400:200',    '1328572800:199',    '1328659200:199',    '1328745600:199',    '1328832000:199',    '1328918400:199',    '1329004800:200',    '1329091200:201',    '1329177600:201',    '1329264000:201',    '1329350400:201',    '1329436800:194',    '1329523200:189',    '1329609600:189',    '1329696000:193',    '1329782400:193',    '1329868800:187',    '1329955200:191',    '1330041600:191',    '1330128000:186',    '1330214400:186',    '1330300800:185',    '1330387200:185',    '1330473600:186',    '1330560000:184',    '1330646400:184',    '1330732800:186',    '1330819200:186',    '1330905600:185',    '1330992000:185',    '1331078400:184',    '1331164800:184',    '1331251200:185',    '1331337600:183',    '1331424000:183',    '1331510400:184',    '1331596800:184',    '1331683200:186',    '1331769600:188',    '1331856000:188',    '1331942400:192',    '1332028800:193',    '1332115200:189',    '1332201600:189',    '1332288000:189',    '1332374400:190',    '1332460800:190',    '1332547200:190',    '1332633600:189',    '1332720000:189',    '1332806400:189',    '1332892800:189',    '1332979200:195',    '1333065600:195',    '1333152000:191',    '1333238400:190',    '1333324800:194',    '1333411200:188',    '1333497600:188',    '1333584000:183',    '1333670400:182',    '1333756800:182',    '1333843200:184',    '1333929600:184',    '1334016000:185',    '1334102400:185',    '1334188800:185',    '1334275200:185',    '1334361600:188',    '1334448000:188',    '1334534400:183',    '1334620800:183',    '1334707200:183',    '1334793600:183',    '1334880000:181',    '1334966400:185',    '1335052800:188',    '1335139200:190',    '1335225600:190',    '1335312000:192',    '1335398400:192',    '1335484800:196',    '1335571200:196',    '1335657600:192',    '1335744000:192',    '1335830400:192',    '1335916800:190',    '1336003200:190',    '1336089600:190',    '1336176000:189',    '1336262400:189',    '1336348800:188',    '1336435200:188',    '1336521600:189',    '1336608000:189',    '1336694400:190',    '1336780800:190',    '1336867200:189',    '1336953600:190',    '1337040000:194',    '1337126400:194',    '1337212800:196',    '1337299200:193',    '1337385600:194',    '1337472000:194',    '1337558400:189',    '1337644800:189',    '1337731200:190',    '1337817600:191',    '1337904000:191',    '1337990400:194',    '1338076800:198',    '1338163200:200',    '1338249600:200',    '1338336000:200',    '1338422400:205',    '1338508800:204',    '1338595200:204',    '1338681600:203',    '1338768000:204',    '1338854400:200',    '1338940800:199',    '1339027200:199',    '1339113600:200',    '1339200000:198',    '1339286400:198',    '1339372800:193',    '1339459200:193',    '1339545600:193',    '1339632000:190',    '1339718400:190',    '1339804800:189',    '1339891200:187',    '1339977600:183',    '1340064000:184',    '1340150400:183',    '1340236800:184',    '1340323200:180',    '1340409600:180',    '1340496000:181',    '1340582400:181',    '1340668800:181',    '1340755200:182',    '1340841600:183',    '1340928000:183',    '1341014400:182',    '1341100800:184',    '1341187200:182',    '1341273600:184',    '1341360000:185',    '1341446400:185',    '1341532800:185',    '1341619200:185',    '1341705600:189',    '1341792000:189',    '1341878400:188',    '1341964800:189',    '1342051200:187',    '1342137600:187',    '1342224000:187',    '1342310400:187',    '1342396800:189',    '1342483200:189',    '1342569600:189',    '1342656000:189',    '1342742400:189',    '1342828800:188',    '1342915200:188',    '1343001600:187',    '1343088000:185',    '1343174400:184',    '1343260800:183',    '1343347200:183',    '1343433600:182',    '1343520000:185',    '1343606400:185',    '1343692800:185',    '1343779200:185',    '1343865600:186',    '1343952000:186',    '1344038400:185',    '1344124800:185',    '1344211200:185',    '1344297600:186',    '1344384000:188',    '1344470400:188',    '1344556800:187',    '1344643200:188',    '1344729600:187',    '1344816000:187',    '1344902400:186',    '1344988800:187',    '1345075200:187',    '1345161600:187',    '1345248000:186',    '1345334400:186',    '1345420800:184',    '1345507200:184',    '1345593600:184',    '1345680000:184',    '1345766400:183',    '1345852800:183',    '1345939200:183',    '1346025600:183',    '1346112000:184',    '1346198400:184',    '1346284800:185',    '1346371200:185',    '1346457600:188',    '1346544000:187',    '1346630400:187',    '1346716800:188',    '1346803200:191',    '1346889600:191',    '1346976000:193',    '1347062400:195',    '1347148800:195',    '1347235200:193',    '1347321600:189',    '1347408000:189',    '1347494400:184',    '1347580800:184',    '1347667200:184',    '1347753600:184',    '1347840000:184',    '1347926400:183',    '1348012800:183',    '1348099200:181',    '1348185600:181',    '1348272000:177',    '1348358400:174',    '1348444800:174',    '1348531200:174',    '1348617600:171',    '1348704000:171',    '1348790400:170',    '1348876800:170',    '1348963200:170',    '1349049600:171',    '1349136000:171',    '1349222400:174',    '1349308800:171',    '1349395200:171',    '1349481600:172',    '1349568000:173',    '1349654400:173',    '1349740800:172',    '1349827200:172',    '1349913600:173',    '1350000000:173',    '1350086400:174',    '1350172800:174',    '1350259200:174',    '1350345600:174',    '1350432000:175',    '1350518400:178',    '1350604800:178',    '1350691200:178',    '1350777600:178',    '1350864000:178',    '1350950400:180',    '1351036800:182',    '1351123200:182',    '1351209600:183',    '1351296000:183',    '1351382400:184',    '1351468800:184',    '1351555200:184',    '1351641600:184',    '1351728000:184',    '1351814400:185',    '1351900800:185',    '1351987200:185',    '1352073600:186',    '1352160000:186',    '1352246400:186',    '1352332800:186',    '1352419200:186',    '1352505600:186',    '1352592000:186',    '1352678400:186',    '1352764800:186',    '1352851200:186',    '1352937600:184',    '1353024000:184',    '1353110400:182',    '1353196800:182',    '1353283200:180',    '1353369600:180',    '1353456000:176',    '1353542400:176',    '1353628800:167',    '1353715200:167',    '1353801600:159',    '1353888000:159',    '1353974400:152',    '1354060800:152',    '1354147200:152',    '1354233600:145',    '1354320000:145',    '1354406400:138',    '1354492800:138',    '1354579200:138',    '1354665600:131',    '1354752000:131',    '1354838400:125',    '1354924800:125',    '1355011200:125',    '1355097600:119',    '1355184000:119',    '1355270400:119',    '1355356800:114',    '1355443200:114',    '1355529600:109',    '1355616000:109',    '1355702400:109',    '1355788800:104',    '1355875200:104',    '1355961600:104',    '1356048000:99',    '1356134400:99',    '1356220800:99',    '1356307200:95',    '1356393600:95',    '1356480000:95',    '1356566400:91',    '1356652800:91',    '1356739200:91',    '1356825600:87',    '1356912000:87',    '1356998400:83',    '1357084800:83',    '1357171200:79',    '1357257600:79',    '1357344000:76',    '1357430400:76',    '1357516800:76',    '1357603200:72',    '1357689600:72',    '1357776000:72',    '1357862400:69',    '1357948800:69',    '1358035200:69',    '1358121600:66',    '1358208000:66',    '1358294400:66',    '1358380800:66',    '1358467200:62',    '1358553600:62',    '1358640000:62',    '1358726400:62',    '1358812800:59',    '1358899200:59',    '1358985600:59',    '1359072000:59',    '1359158400:56',    '1359244800:56',    '1359331200:56',    '1359417600:53',    '1359504000:53',    '1359590400:53',    '1359676800:53',    '1359763200:50',    '1359849600:50',    '1359936000:50',    '1360022400:50',    '1360108800:49',    '1360195200:49',    '1360281600:49',    '1360368000:49',    '1360454400:49',    '1360540800:46',    '1360627200:46',    '1360713600:46',    '1360800000:46',    '1360886400:46',    '1360972800:46',    '1361059200:46',    '1361145600:46',    '1361232000:46',    '1361318400:46',    '1361404800:46',    '1361491200:45',    '1361577600:45',    '1361664000:45',    '1361750400:45',    '1361836800:45',    '1361923200:45',    '1362009600:45',    '1362096000:45',    '1362182400:44',    '1362268800:44',    '1362355200:44',    '1362441600:44',    '1362528000:44',    '1362614400:44',    '1362700800:42',    '1362787200:42',    '1362873600:42',    '1362960000:42',    '1363046400:42',    '1363132800:42',    '1363219200:42',    '1363305600:41',    '1363392000:41',    '1363478400:41',    '1363564800:41',    '1363651200:41',    '1363737600:41',    '1363824000:41',    '1363910400:41',    '1363996800:41',    '1364083200:41',    '1364169600:41',    '1364256000:41',    '1364342400:41',    '1364428800:41',    '1364515200:41',    '1364601600:41',    '1364688000:41',    '1364774400:41',    '1364860800:41',    '1364947200:41',    '1365033600:41',    '1365120000:41',    '1365206400:41',    '1365292800:41',    '1365379200:41',    '1365465600:41',    '1365552000:39',    '1365638400:39',    '1365724800:39',    '1365811200:39',    '1365897600:39',    '1365984000:39',    '1366070400:39',    '1366156800:39',    '1366243200:39',    '1366329600:38',    '1366416000:38',    '1366502400:38',    '1366588800:38',    '1366675200:38',    '1366761600:38',    '1366848000:38',    '1366934400:38',    '1367020800:38',    '1367107200:38',    '1367193600:38',    '1367280000:38',    '1367366400:38',    '1367452800:38',    '1367539200:38',    '1367625600:38',    '1367712000:38',    '1367798400:38',    '1367884800:39',    '1367971200:39',    '1368057600:39',    '1368144000:39',    '1368230400:39',    '1368316800:39',    '1368403200:39',    '1368489600:39',    '1368576000:39',    '1368662400:39',    '1368748800:40',    '1368835200:40',    '1368921600:40',    '1369008000:40',    '1369094400:40',    '1369180800:40',    '1369267200:40',    '1369353600:40',    '1369440000:40',    '1369526400:41',    '1369612800:41',    '1369699200:41',    '1369785600:41',    '1369872000:41',    '1369958400:41',    '1370044800:41',    '1370131200:41',    '1370217600:41',    '1370304000:41',    '1370390400:41',    '1370476800:41',    '1370563200:41',    '1370649600:41',    '1370736000:41',    '1370822400:41',    '1370908800:41',    '1370995200:41',    '1371081600:41',    '1371168000:41',    '1371254400:42',    '1371340800:42',    '1371427200:42',    '1371513600:42',    '1371600000:42',    '1371686400:42',    '1371772800:42',    '1371859200:42',    '1371945600:42',    '1372032000:42',    '1372118400:42',    '1372204800:42',    '1372291200:42',    '1372377600:42',    '1372464000:42',    '1372550400:42',    '1372636800:42',    '1372723200:42',    '1372809600:42',    '1372896000:42',    '1372982400:42',    '1373068800:42',    '1373155200:42',    '1373241600:42',    '1373328000:42',    '1373414400:42',    '1373500800:42',    '1373587200:42',    '1373673600:42',    '1373760000:42',    '1373846400:42',    '1373932800:42',    '1374019200:42',    '1374105600:42',    '1374192000:42',    '1374278400:42',    '1374364800:42',    '1374451200:42',    '1374537600:42',    '1374624000:42',    '1374710400:42',    '1374796800:42',    '1374883200:43',    '1374969600:43',    '1375056000:43',    '1375142400:43',    '1375228800:43',    '1375315200:43',    '1375401600:43',    '1375488000:43',    '1375574400:43',    '1375660800:43',    '1375747200:43',    '1375833600:43',    '1375920000:43',    '1376006400:43',    '1376092800:43',    '1376179200:43',    '1376265600:43',    '1376352000:43',    '1376438400:43',    '1376524800:43',    '1376611200:43',    '1376697600:43',    '1376784000:43',    '1376870400:43',    '1376956800:43',    '1377043200:43',    '1377129600:43',    '1377216000:42',    '1377302400:42',    '1377388800:42',    '1377475200:42',    '1377561600:42',    '1377648000:42',    '1377734400:42',    '1377820800:42',    '1377907200:42',    '1377993600:42',    '1378080000:42',    '1378166400:42',    '1378252800:42',    '1378339200:42',    '1378425600:42',    '1378512000:42',    '1378598400:42',    '1378684800:41',    '1378771200:41',    '1378857600:41',    '1378944000:41',    '1379030400:41',    '1379116800:41',    '1379203200:41',    '1379289600:41',    '1379376000:41',    '1379462400:41',    '1379548800:41',    '1379635200:41',    '1379721600:41',    '1379808000:41',    '1379894400:41',    '1379980800:41',    '1380067200:41',    '1380153600:41',    '1380240000:41',    '1380326400:41',    '1380412800:41',    '1380499200:41',    '1380585600:41',    '1380672000:41',    '1380758400:41',    '1380844800:41',    '1380931200:41',    '1381017600:41',    '1381104000:41',    '1381190400:41',    '1381276800:41',    '1381363200:40',    '1381449600:40',    '1381536000:40',    '1381622400:40',    '1381708800:39',    '1381795200:39',    '1381881600:39',    '1381968000:39',    '1382054400:39',    '1382140800:39',    '1382227200:39',    '1382313600:39',    '1382400000:39',    '1382486400:39',    '1382572800:39',    '1382659200:39',    '1382745600:39',    '1382832000:38',    '1382918400:38',    '1383004800:38',    '1383091200:38',    '1383177600:38',    '1383264000:38',    '1383350400:38',    '1383436800:38',    '1383523200:38',    '1383609600:38',    '1383696000:38',    '1383782400:38',    '1383868800:38',    '1383955200:38',    '1384041600:38',    '1384128000:38',    '1384214400:38',    '1384300800:37',    '1384387200:37',    '1384473600:37',    '1384560000:37',    '1384646400:37',    '1384732800:37',    '1384819200:37',    '1384905600:37',    '1384992000:37',    '1385078400:37',    '1385164800:37',    '1385251200:37',    '1385337600:37',    '1385424000:37',    '1385510400:37',    '1385596800:37',    '1385683200:37',    '1385769600:37',    '1385856000:37',    '1385942400:37',    '1386028800:37',    '1386115200:37',    '1386201600:37',    '1386288000:37',    '1386374400:37',    '1386460800:37',    '1386547200:37',    '1386633600:37',    '1386720000:37',    '1386806400:37',    '1386892800:37',    '1386979200:37',    '1387065600:37',    '1387152000:37',    '1387238400:37',    '1387324800:37',    '1387411200:37',    '1387497600:37',    '1387584000:37',    '1387670400:37',    '1387756800:37',    '1387843200:37',    '1387929600:37',    '1388016000:37',    '1388102400:37',    '1388188800:37',    '1388275200:37',    '1388361600:37',    '1388448000:37',    '1388534400:37',    '1388620800:37',    '1388707200:37',    '1388793600:37',    '1388880000:37',    '1388966400:37',    '1389052800:37',    '1389139200:37',    '1389225600:37',    '1389312000:37',    '1389398400:37',    '1389484800:37',    '1389571200:37',    '1389657600:37',    '1389744000:37',    '1389830400:37',    '1389916800:37',    '1390003200:37',    '1390089600:37',    '1390176000:37',    '1390262400:37',    '1390348800:37',    '1390435200:37',    '1390521600:37',    '1390608000:37',    '1390694400:37',    '1390780800:37',    '1390867200:36',    '1390953600:36',    '1391040000:36',    '1391126400:36',    '1391212800:36',    '1391299200:36',    '1391385600:36',    '1391472000:36',    '1391558400:36',    '1391644800:36',    '1391731200:36',    '1391817600:36',    '1391904000:36',    '1391990400:36',    '1392076800:36',    '1392163200:36',    '1392249600:36',    '1392336000:36',    '1392422400:36',    '1392508800:36',    '1392595200:36',    '1392681600:36',    '1392768000:36',    '1392854400:36',    '1392940800:36',    '1393027200:36',    '1393113600:36',    '1393200000:36',    '1393286400:36',    '1393372800:36',    '1393459200:36',    '1393545600:36',    '1393632000:36',    '1393718400:36',    '1393804800:36',    '1393891200:36',    '1393977600:36',    '1394064000:36',    '1394150400:36',    '1394236800:35',    '1394323200:35',    '1394409600:35',    '1394496000:35',    '1394582400:35',    '1394668800:35',    '1394755200:35',    '1394841600:35',    '1394928000:35',    '1395014400:35',    '1395100800:35',    '1395187200:35',    '1395273600:35',    '1395360000:35',    '1395446400:35',    '1395532800:35',    '1395619200:35',    '1395705600:35',    '1395792000:35',    '1395878400:35',    '1395964800:35',    '1396051200:35',    '1396137600:35',    '1396224000:35',    '1396310400:35',    '1396396800:35',    '1396483200:35',    '1396569600:35',    '1396656000:35',    '1396742400:35',    '1396828800:35',    '1396915200:35',    '1397001600:34',    '1397088000:34',    '1397174400:34',    '1397260800:34',    '1397347200:34',    '1397433600:34',    '1397520000:34',    '1397606400:34',    '1397692800:34',    '1397779200:34',    '1397865600:34',    '1397952000:34',    '1398038400:34',    '1398124800:34',    '1398211200:34',    '1398297600:34',    '1398384000:34',    '1398470400:34',    '1398556800:34',    '1398643200:34',    '1398729600:34',    '1398816000:34',    '1398902400:34',    '1398988800:34',    '1399075200:34',    '1399161600:34',    '1399248000:34',    '1399334400:34',    '1399420800:34',    '1399507200:34',    '1399593600:34',    '1399680000:34',    '1399766400:34',    '1399852800:34',    '1399939200:34',    '1400025600:34',    '1400112000:34',    '1400198400:34',    '1400284800:34',    '1400371200:34',    '1400457600:34',    '1400544000:34',    '1400630400:34',    '1400716800:34',    '1400803200:34',    '1400889600:34',    '1400976000:34',    '1401062400:34',    '1401148800:34',    '1401235200:34',    '1401321600:34',    '1401408000:34',    '1401494400:33',    '1401580800:33',    '1401667200:33',    '1401753600:33',    '1401840000:33',    '1401926400:33',    '1402012800:33',    '1402099200:33',    '1402185600:33',    '1402272000:33',    '1402358400:33',    '1402444800:33',    '1402531200:33',    '1402617600:33',    '1402704000:33',    '1402790400:33',    '1402876800:33',    '1402963200:33',    '1403049600:33',    '1403136000:33',    '1403222400:33',    '1403308800:33',    '1403395200:33',    '1403481600:33',    '1403568000:33',    '1403654400:33',    '1403740800:33',    '1403827200:33',    '1403913600:33',    '1404000000:33',    '1404086400:33',    '1404172800:33',    '1404259200:33',    '1404345600:33',    '1404432000:34',    '1404518400:34',    '1404604800:34',    '1404691200:34',    '1404777600:34',    '1404864000:34',    '1404950400:34',    '1405036800:34',    '1405123200:34',    '1405209600:34',    '1405296000:34',    '1405382400:34',    '1405468800:34',    '1405555200:34',    '1405641600:34',    '1405728000:34',    '1405814400:34',    '1405900800:34',    '1405987200:34',    '1406073600:34',    '1406160000:34',    '1406246400:34',    '1406332800:34',    '1406419200:34',    '1406505600:34',    '1406592000:34',    '1406678400:34',    '1406764800:34',    '1406851200:34',    '1406937600:34',    '1407024000:34',    '1407110400:34',    '1407196800:34',    '1407283200:34',    '1407369600:34',    '1407456000:35',    '1407542400:35',    '1407628800:35',    '1407715200:35',    '1407801600:35',    '1407888000:35',    '1407974400:35',    '1408060800:35',    '1408147200:35',    '1408233600:35',    '1408320000:35',    '1408406400:35',    '1408492800:35',    '1408579200:35',    '1408665600:35',    '1408752000:35',    '1408838400:35',    '1408924800:35',    '1409011200:35',    '1409097600:35',    '1409184000:35',    '1409270400:35',    '1409356800:34',    '1409443200:34',    '1409529600:34',    '1409616000:34',    '1409702400:34',    '1409788800:34',    '1409875200:34',    '1409961600:34',    '1410048000:34',    '1410134400:34',    '1410220800:32',    '1410307200:32',    '1410393600:32',    '1410480000:32',    '1410566400:32',    '1410652800:32',    '1410739200:32',    '1410825600:32',    '1410912000:32',    '1410998400:32',    '1411084800:32',    '1411171200:32',    '1411257600:30',    '1411344000:30',    '1411430400:30',    '1411516800:30',    '1411603200:30',    '1411689600:30',    '1411776000:30',    '1411862400:30',    '1411948800:30',    '1412035200:30',    '1412121600:30',    '1412208000:30',    '1412294400:28',    '1412380800:28',    '1412467200:28',    '1412553600:28',    '1412640000:28',    '1412726400:28',    '1412812800:28',    '1412899200:28',    '1412985600:28',    '1413072000:28',    '1413158400:28',    '1413244800:28',    '1413331200:26',    '1413417600:26',    '1413504000:26',    '1413590400:26',    '1413676800:26',    '1413763200:26',    '1413849600:26',    '1413936000:26',    '1414022400:26',    '1414108800:26',    '1414195200:26',    '1414281600:26',    '1414368000:25',    '1414454400:25',    '1414540800:25',    '1414627200:25',    '1414713600:25',    '1414800000:25',    '1414886400:25',    '1414972800:25',    '1415059200:25',    '1415145600:25',    '1415232000:25',    '1415318400:25',    '1415404800:25',    '1415491200:25',    '1415577600:25',    '1415664000:25',    '1415750400:25',    '1415836800:25',    '1415923200:25',    '1416009600:25',    '1416096000:25',    '1416182400:25',    '1416268800:25',    '1416355200:25',    '1416441600:25',    '1416528000:25',    '1416614400:25',    '1416700800:25',    '1416787200:25',    '1416873600:25',    '1416960000:25',    '1417046400:25',    '1417132800:25',    '1417219200:25',    '1417305600:25',    '1417392000:25',    '1417478400:25',    '1417564800:25',    '1417651200:25',    '1417737600:25',    '1417824000:25',    '1417910400:25',    '1417996800:25',    '1418083200:25',    '1418169600:25',    '1418256000:25',    '1418342400:25',    '1418428800:25',    '1418515200:25',    '1418601600:25',    '1418688000:25',    '1418774400:25',    '1418860800:25',    '1418947200:25',    '1419033600:25',    '1419120000:25',    '1419206400:25',    '1419292800:25',    '1419379200:25',    '1419465600:25',    '1419552000:25',    '1419638400:25',    '1419724800:25',    '1419811200:24',    '1419897600:24',    '1419984000:24',    '1420070400:24',    '1420156800:24',    '1420243200:24',    '1420329600:24',    '1420416000:24',    '1420502400:24',    '1420588800:24',    '1420675200:24',    '1420761600:24',    '1420848000:24',    '1420934400:24',    '1421020800:24',    '1421107200:24',    '1421193600:24',    '1421280000:24',    '1421366400:24',    '1421452800:24',    '1421539200:24',    '1421625600:24',    '1421712000:24',    '1421798400:24',    '1421884800:24',    '1421971200:24',    '1422057600:24',    '1422144000:24',    '1422230400:24',    '1422316800:24',    '1422403200:24',    '1422489600:23',    '1422576000:23',    '1422662400:23',    '1422748800:23',    '1422835200:23',    '1422921600:23',    '1423008000:23',    '1423094400:23',    '1423180800:23',    '1423267200:23',    '1423353600:23',    '1423440000:23',    '1423526400:23',    '1423612800:23',    '1423699200:23',    '1423785600:23',    '1423872000:23',    '1423958400:23',    '1424044800:23',    '1424131200:23',    '1424217600:23',    '1424304000:23',    '1424390400:23',    '1424476800:23',    '1424563200:23',    '1424649600:23',    '1424736000:23',    '1424822400:23',    '1424908800:23',    '1424995200:23',    '1425081600:23',    '1425168000:23',    '1425254400:23',    '1425340800:23',    '1425427200:23',    '1425513600:23',    '1425600000:23',    '1425686400:23',    '1425772800:23',    '1425859200:23',    '1425945600:23',    '1426032000:23',    '1426118400:23',    '1426204800:23',    '1426291200:23',    '1426377600:23',    '1426464000:23',    '1426550400:23',    '1426636800:23',    '1426723200:23',    '1426809600:23',    '1426896000:23',    '1426982400:23',    '1427068800:23',    '1427155200:23',    '1427241600:23',    '1427328000:23',    '1427414400:23',    '1427500800:23',    '1427587200:23',    '1427673600:23',    '1427760000:23',    '1427846400:22',    '1427932800:22',    '1428019200:22',    '1428105600:22',    '1428192000:22',    '1428278400:22',    '1428364800:22',    '1428451200:22',    '1428537600:22',    '1428624000:22',    '1428710400:22',    '1428796800:22',    '1428883200:22',    '1428969600:22',    '1429056000:22',    '1429142400:22',    '1429228800:22',    '1429315200:22',    '1429401600:22',    '1429488000:21',    '1429574400:21',    '1429660800:21',    '1429747200:21',    '1429833600:21',    '1429920000:21',    '1430006400:21',    '1430092800:21',    '1430179200:21',    '1430265600:21',    '1430352000:21',    '1430438400:21',    '1430524800:21',    '1430611200:21',    '1430697600:21',    '1430784000:21',    '1430870400:21',    '1430956800:21',    '1431043200:20',    '1431129600:20',    '1431216000:20',    '1431302400:20',    '1431388800:20',    '1431475200:20',    '1431561600:20',    '1431648000:20',    '1431734400:20',    '1431820800:20',    '1431907200:20',    '1431993600:20',    '1432080000:20',    '1432166400:20',    '1432252800:20',    '1432339200:20',    '1432425600:20',    '1432512000:20',    '1432598400:20',    '1432684800:20',    '1432771200:20',    '1432857600:20',    '1432944000:20',    '1433030400:20',    '1433116800:20',    '1433203200:20',    '1433289600:20',    '1433376000:20',    '1433462400:20',    '1433548800:20',    '1433635200:20',    '1433721600:20',    '1433808000:20',    '1433894400:20',    '1433980800:20',    '1434067200:20',    '1434153600:20',    '1434240000:20',    '1434326400:20',    '1434412800:20',    '1434499200:20',    '1434585600:20',    '1434672000:20',    '1434758400:20',    '1434844800:20',    '1434931200:20',    '1435017600:20',    '1435104000:20',    '1435190400:20',    '1435276800:20',    '1435363200:20',    '1435449600:20',    '1435536000:20',    '1435622400:20',    '1435708800:20',    '1435795200:20',    '1435881600:20',    '1435968000:20',    '1436054400:20',    '1436140800:20',    '1436227200:20',    '1436313600:20',    '1436400000:20',    '1436486400:20',    '1436572800:20',    '1436659200:20',    '1436745600:20',    '1436832000:20',    '1436918400:20',    '1437004800:20',    '1437091200:20',    '1437177600:20',    '1437264000:20',    '1437350400:20',    '1437436800:20',    '1437523200:20',    '1437609600:20',    '1437696000:20',    '1437782400:20',    '1437868800:20',    '1437955200:20',    '1438041600:20',    '1438128000:20',    '1438214400:20',    '1438300800:20',    '1438387200:20',    '1438473600:20',    '1438560000:20',    '1438646400:20',    '1438732800:20',    '1438819200:20',    '1438905600:20',    '1438992000:20',    '1439078400:20',    '1439164800:20',    '1439251200:20',    '1439337600:20',    '1439424000:19',    '1439510400:20',    '1439596800:21',    '1439683200:21',    '1439856000:24',    '1439942400:24',    '1440115200:25',    '1440201600:25',    '1440288000:25',    '1440374400:25',    '1440460800:25',    '1440547200:25',    '1440633600:25',    '1440720000:24',    '1440806400:24',    '1440892800:24',    '1440979200:24',    '1441065600:24',    '1441152000:24',    '1441238400:24',    '1441324800:24',    '1441411200:24',    '1441497600:24',    '1441584000:24',    '1441670400:24',    '1441756800:24',    '1441843200:24',    '1441843200:23',    '1441929600:23',    '1442016000:23',    '1442102400:23',    '1442188800:23',    '1442275200:23',    '1442361600:23',    '1442448000:23',    '1442534400:23',    '1442620800:23',    '1442707200:23',    '1442793600:23',    '1442880000:23',    '1442966400:23',    '1443052800:23',    '1443139200:23',    '1443225600:21',    '1443312000:21',    '1443398400:21',    '1443484800:21',    '1443571200:21',    '1443657600:21',    '1443744000:21',    '1443830400:21',    '1443916800:21',    '1444176000:21',    '1444348800:21',    '1444521600:21',    '1444608000:21',    '1444694400:21',    '1444780800:20',    '1444867200:20',    '1444953600:20',    '1445040000:20',    '1445126400:20',    '1445212800:20',    '1445212800:20',    '1445299200:20',    '1445472000:20',    '1445558400:20',    '1445644800:20',    '1445731200:20',    '1445817600:20',    '1445904000:20',    '1445990400:20',    '1446076800:20',    '1446163200:20',    '1446249600:20',    '1446336000:20',    '1446422400:20',    '1446422400:20',    '1446508800:20',    '1446595200:20',    '1446681600:20',    '1446768000:20',    '1446854400:20',    '1446940800:20',    '1447027200:20',    '1447027200:20',    '1447113600:20',    '1447200000:20',    '1447286400:20',    '1447372800:20',    '1447459200:20',    '1447545600:20',    '1447632000:20',    '1447718400:20',    '1447804800:20',    '1447977600:20',    '1448064000:19',    '1448150400:19',    '1448236800:19',    '1448236800:19',    '1448323200:19',    '1448409600:19',    '1448496000:19',    '1448582400:19',    '1448668800:19',    '1448755200:19',    '1448841600:19',    '1448928000:19',    '1449014400:19',    '1449100800:19',    '1449187200:19',    '1449273600:19',    '1449360000:19',    '1449446400:19',    '1449532800:19',    '1449619200:19',    '1449705600:19',    '1449792000:19',    '1449878400:19',    '1449964800:19',    '1450051200:19',    '1450137600:19',    '1450224000:19',    '1450310400:19',    '1450396800:19',    '1450483200:19',    '1450569600:19',    '1450656000:19',    '1450742400:19',    '1450828800:19',    '1450915200:19',    '1451001600:19',    '1451088000:19',    '1451174400:19',    '1451260800:19',    '1451347200:19',    '1451433600:19',    '1451520000:19',    '1451606400:19',    '1451692800:20',    '1451779200:20',    '1451865600:20',    '1451952000:20',    '1452124800:20',    '1452211200:20',    '1452297600:20',    '1452384000:20',    '1452470400:20',    '1452556800:20',    '1452643200:20',    '1452729600:20',    '1452816000:20',    '1452902400:20',    '1452988800:20',    '1453075200:20',    '1453248000:20',    '1453334400:20',    '1453420800:20',    '1453507200:20',    '1453593600:20',    '1453680000:20',    '1453766400:21',    '1453852800:23',    '1453939200:25',    '1454025600:25',    '1454112000:27',    '1454198400:27',    '1454284800:27',    '1454371200:29',    '1454371200:29',    '1454457600:29',    '1454544000:31',    '1454630400:31',    '1454716800:31',    '1454803200:31',    '1454889600:33',    '1454976000:33',    '1455062400:33',    '1455148800:33',    '1455235200:35',    '1455321600:35',    '1455408000:35',    '1455580800:35',    '1455753600:37',    '1455840000:37',    '1455926400:37',    '1456012800:37',    '1456099200:37',    '1456185600:39',    '1456272000:39',    '1456358400:39',    '1456444800:39',    '1456531200:39',    '1456617600:39',    '1456704000:41',    '1456790400:41',    '1456876800:41',    '1456963200:41',    '1457049600:41',    '1457136000:44',    '1457222400:44',    '1457308800:44',    '1457481600:44',    '1457568000:44',    '1457654400:47',    '1457740800:47',    '1457827200:47',    '1457913600:47',    '1458000000:50',    '1458086400:50',    '1458259200:53',    '1458345600:56',    '1458432000:56',    '1458518400:59',    '1458777600:62',    '1458864000:62',    '1458950400:62',    '1459036800:66',    '1459123200:66',    '1459209600:66',    '1459296000:70',    '1459468800:70',    '1459555200:70',    '1459641600:74',    '1459728000:74',    '1459814400:74',    '1459900800:78',    '1459987200:78',    '1460073600:78',    '1460160000:78',    '1460246400:82',    '1460332800:82',    '1460419200:82',    '1460505600:87',    '1460592000:87',    '1460678400:87',    '1460764800:87',    '1460851200:92',    '1460937600:92',    '1461024000:92',    '1461110400:92',    '1461196800:97',    '1461283200:97',    '1461369600:97',    '1461456000:97',    '1461542400:97',    '1461628800:102',    '1461715200:102',    '1461801600:102',    '1461888000:108',    '1461974400:108',    '1462060800:108',    '1462147200:108',    '1462233600:114',    '1462320000:114',    '1462406400:114',    '1462492800:114',    '1462579200:120',    '1462665600:120',    '1462752000:120',    '1462838400:120',    '1462924800:126',    '1463011200:126',    '1463097600:126',    '1463184000:126',    '1463356800:126',    '1463443200:133',    '1463529600:133',    '1463616000:133',    '1463702400:140',    '1463788800:140',    '1463875200:140',    '1463961600:140',    '1464048000:147',    '1464134400:147',    '1464393600:155',    '1464480000:155',    '1464566400:155',    '1464652800:162',    '1464739200:162',    '1464825600:162',    '1464912000:162',    '1464998400:171',    '1465084800:171',    '1465171200:171',    '1465257600:171',    '1465344000:179',    '1465948800:188',    '1466035200:197',    '1466121600:197',    '1466208000:197',    '1466294400:197',    '1466380800:205',    '1466553600:205',    '1466640000:205',    '1466726400:215',    '1466812800:215',    '1466899200:215',    '1466985600:215',    '1467072000:215',    '1467158400:224',    '1467244800:224',    '1467417600:224',    '1467504000:224',    '1467590400:230',    '1467676800:230',    '1467763200:230',    '1467849600:230',    '1467936000:236',    '1468022400:236',    '1468108800:236',    '1468195200:236',    '1468281600:236',    '1468713600:243',    '1468800000:243',    '1468886400:242',    '1469318400:249',    '1469404800:249',    '1470009600:255',    '1470096000:255',    '1470182400:256',    '1470268800:256',    '1470355200:256',    '1470441600:256',    '1470528000:256',    '1470614400:256',    '1470700800:251',    '1470787200:251',    '1470873600:251',    '1470960000:251',    '1471046400:253',    '1471132800:253',    '1471219200:253',    '1471305600:253',    '1471478400:251',    '1471564800:251',    '1471651200:251',    '1471737600:251',    '1471824000:251',    '1471910400:251',    '1471996800:251',    '1472083200:251',    '1472169600:251',    '1472256000:252',    '1472428800:252',    '1472601600:264',    '1472688000:264',    '1472774400:264',    '1472860800:264',    '1472947200:272',    '1473033600:272',    '1473120000:272',    '1473206400:272',    '1473292800:279',    '1473379200:279',    '1473465600:279',    '1473552000:279',    '1473638400:279',    '1473724800:284',    '1473811200:284',    '1473897600:284',    '1473984000:284',    '1474070400:284',    '1474156800:290',    '1474243200:290',    '1474329600:290',    '1474761600:298',    '1474848000:286',    '1474934400:286',    '1475020800:286',    '1475107200:286',    '1475280000:275',    '1475366400:275',    '1475452800:275',    '1475539200:267',    '1475625600:267',    '1475712000:267',    '1475798400:267',    '1475971200:260',    '1476057600:260',    '1476144000:260',    '1476230400:260',    '1476316800:260',    '1476403200:249',    '1476489600:249',    '1476662400:249',    '1476748800:249',    '1476835200:241',    '1476921600:241',    '1477008000:241',    '1477094400:241',    '1477180800:241',    '1477267200:237',    '1477353600:237',    '1477440000:237',    '1477526400:237',    '1477612800:237',    '1477699200:237',    '1477785600:230',    '1477872000:230',    '1477958400:230',    '1478044800:230',    '1478131200:230',    '1478217600:230',    '1478304000:230',    '1478390400:224',    '1478476800:224',    '1478563200:224',    '1478649600:224',    '1478736000:224',    '1478908800:224',    '1478995200:218',    '1479081600:218',    '1479427200:218',    '1479513600:218',    '1479600000:221',    '1479686400:221',    '1479772800:221',    '1479945600:221',    '1480032000:221',    '1480118400:221',    '1480204800:227',    '1480291200:227',    '1480377600:227',    '1480464000:227',    '1480550400:227',    '1480723200:227',    '1480809600:235',    '1480896000:235',    '1480982400:235',    '1481068800:235',    '1481155200:235',    '1481241600:235',    '1481328000:235',    '1481414400:240',    '1481500800:240',    '1481587200:240',    '1481673600:240',    '1481760000:240',    '1481846400:240',    '1481932800:239',    '1482019200:239',    '1482105600:239',    '1482192000:239',    '1482278400:239',    '1482364800:237',    '1482451200:237',    '1482537600:237',    '1482624000:237',    '1482796800:237',    '1482883200:237',    '1482969600:237',    '1483056000:237',    '1483142400:237',    '1483228800:237',    '1483315200:240',    '1483401600:240',    '1483488000:240',    '1483574400:240',    '1483660800:240',    '1483747200:237',    '1483833600:237',    '1483920000:237',    '1484006400:237',    '1484092800:237',    '1484179200:237',    '1484265600:237',    '1484352000:237',    '1484438400:237',    '1484524800:237',    '1484611200:237',    '1484697600:239',    '1484784000:239',    '1484870400:239',    '1484956800:239',    '1485043200:239',    '1485129600:236',    '1485216000:236',    '1485302400:236',    '1485388800:236',    '1485475200:236',    '1485561600:236',    '1485648000:238',    '1485734400:238',    '1485820800:238',    '1485907200:238',    '1486080000:238',    '1486166400:243',    '1486252800:243',    '1486425600:243',    '1486598400:246',    '1486684800:246',    '1486857600:246',    '1486944000:246',    '1487030400:246',    '1487203200:243',    '1487289600:243',    '1487376000:243',    '1487462400:243',    '1487548800:237',    '1487635200:237',    '1487721600:237',    '1487894400:237',    '1487980800:241',    '1488153600:241',    '1488240000:241',    '1488326400:241',    '1488499200:245',    '1488585600:245',    '1488758400:240',    '1488931200:240',    '1489017600:240',    '1489190400:240',    '1489363200:240',    '1489449600:240',    '1489622400:237',    '1489795200:237',    '1489968000:237',    '1490140800:242',    '1490313600:242',    '1490400000:242',    '1490572800:245',    '1490659200:245',    '1490745600:245',    '1490918400:245',    '1491091200:241',    '1491264000:241',    '1491350400:241',    '1491436800:241',    '1491609600:240',    '1491782400:240',    '1491868800:240',    '1492041600:240',    '1492214400:247',    '1492387200:247',    '1492473600:247',    '1492473600:247',    '1492646400:247',    '1492819200:250',    '1492992000:250',    '1493078400:250',    '1493251200:247',    '1493424000:247',    '1493596800:247',    '1493769600:250',    '1493856000:250',    '1494028800:250',    '1494201600:250',    '1494374400:259',    '1494547200:259',    '1494633600:259',    '1494806400:259',    '1494892800:259',    '1495065600:262',    '1495152000:262',    '1495238400:262',    '1495324800:262',    '1495411200:266',    '1495584000:266',    '1495670400:266',    '1495843200:266',    '1495929600:266',    '1496016000:270',    '1496188800:270',    '1496275200:270',    '1496448000:270',    '1496534400:266',    '1496620800:266',    '1496793600:266',    '1496880000:266',    '1497052800:260',    '1497139200:260',    '1497225600:260',    '1497312000:260',    '1497484800:255',    '1497657600:255',    '1497830400:255',    '1497916800:255',    '1498003200:245',    '1498089600:245',    '1498262400:245',    '1498348800:245',    '1498521600:239',    '1498694400:239',    '1498867200:239',    '1499040000:239',    '1499126400:237',    '1499299200:237',    '1499472000:237',    '1499644800:237',    '1499817600:235',    '1499990400:235',    '1500076800:235',    '1500249600:235',    '1500422400:235',    '1500595200:232',    '1500768000:232',    '1500940800:232',    '1501027200:232',    '1501200000:225',    '1501372800:225',    '1501459200:225',    '1501632000:225',    '1501804800:222',    '1501891200:222',    '1502064000:222',    '1502236800:222',    '1502409600:227',    '1502496000:227',    '1502668800:227',    '1502755200:227',    '1502928000:226',    '1503100800:226',    '1503187200:226',    '1503360000:226',    '1503446400:226',    '1503619200:226',    '1503792000:228',    '1503878400:228',    '1504051200:228',    '1504224000:228',    '1504396800:228',    '1504396800:228',    '1504483200:228',    '1504569600:235',    '1504742400:235',    '1504915200:235',    '1505088000:235',    '1505174400:235',    '1505347200:235',    '1505520000:241',    '1505692800:241',    '1506211200:241',    '1506384000:241',    '1506470400:241',    '1506643200:241',    '1506729600:241',    '1506816000:246',    '1506988800:246',    '1507161600:246',    '1507248000:246',    '1507420800:246',    '1507593600:246',    '1507766400:253',    '1507939200:253',    '1508025600:253',    '1508198400:253',    '1508284800:253',    '1508457600:253',    '1508544000:253',    '1508716800:253',    '1508889600:257',    '1508976000:257',    '1509062400:257',    '1509235200:257',    '1509321600:257',    '1509494400:257',    '1509667200:257',    '1509840000:257',    '1509926400:257',    '1510099200:257',    '1510272000:264',    '1510444800:264',    '1510531200:264',    '1510704000:264',    '1510876800:264',    '1511049600:264',    '1511136000:264',    '1511308800:264',    '1511395200:271',    '1511568000:271',    '1511654400:271',    '1511740800:271',    '1511913600:271',    '1512000000:271',    '1512172800:271',    '1512259200:271',    '1512345600:271',    '1512518400:277',    '1512691200:277',    '1512864000:277',    '1513036800:277',    '1513209600:277',    '1513382400:277',    '1513468800:277',    '1513641600:283',    '1513814400:283',    '1513987200:283',    '1514073600:283',    '1514246400:283',    '1514419200:283',    '1514505600:286',    '1514678400:286',    '1514851200:286',    '1515024000:286',    '1515196800:286',    '1515283200:286',    '1515369600:286',    '1515456000:293',    '1515542400:293',    '1515628800:293',    '1515715200:293',    '1515801600:293',    '1515888000:293',    '1515974400:293',    '1516060800:293',    '1516147200:293',    '1516233600:302',    '1516320000:302',    '1516406400:302',    '1516579200:302',    '1516665600:302',    '1516752000:302',    '1516838400:302',    '1516924800:302',    '1517011200:302',    '1517097600:307',    '1517184000:307',    '1517270400:307',    '1517356800:307',    '1517443200:307',    '1517529600:307',    '1517616000:307',    '1517702400:307',    '1517788800:307',    '1517875200:306',    '1517961600:306',    '1518048000:306',    '1518134400:306',    '1518220800:306',    '1518307200:306',    '1518393600:306',    '1518480000:306',    '1518566400:306',    '1518652800:312',    '1518739200:312',    '1518825600:312',    '1518912000:312',    '1518998400:312',    '1519084800:312',    '1519171200:312',    '1519257600:312',    '1519344000:310',    '1519430400:310',    '1519516800:310',    '1519603200:310',    '1519689600:310',    '1519776000:310',    '1519862400:310',    '1519948800:310',    '1520035200:312',    '1520121600:312',    '1520208000:312',    '1520294400:312',    '1520380800:312',    '1520467200:312',    '1520553600:312',    '1520640000:318',    '1520726400:318',    '1520812800:318',    '1520899200:318',    '1520985600:318',    '1521072000:318',    '1521158400:318',    '1521244800:318',    '1521331200:320',    '1521417600:320',    '1521504000:320',    '1521590400:320',    '1521676800:320',    '1522022400:308',    '1522108800:308',    '1522195200:308',    '1522281600:308',    '1522368000:308',    '1522454400:308',    '1522540800:308',    '1522627200:308',    '1522713600:302',    '1522800000:302',    '1522886400:302',    '1522972800:302',    '1523059200:302',    '1523491200:300',    '1523577600:300',    '1523750400:300',    '1523836800:300',    '1523923200:300',    '1524009600:300',    '1524096000:300',    '1524182400:297',    '1524268800:297',    '1524355200:297',    '1524441600:297',    '1524528000:297',    '1524614400:297',    '1524700800:297',    '1524787200:297',    '1524873600:297',    '1524960000:297',    '1525132800:293',    '1525219200:293',    '1525305600:293',    '1525392000:293',    '1525478400:293',    '1525564800:293',    '1525651200:293',    '1525737600:293',    '1525824000:293',    '1525910400:293',    '1525996800:293',    '1525996800:293',    '1526083200:290',    '1526169600:290',    '1526256000:290',    '1526342400:290',    '1526428800:290',    '1526515200:290',    '1526601600:290',    '1526688000:290',    '1526774400:290',    '1526860800:290',    '1526947200:290',    '1527033600:290',    '1527120000:290',    '1527206400:290',    '1527292800:290',    '1527379200:290',    '1527465600:290',    '1527552000:290',    '1527638400:285',    '1527724800:285',    '1527811200:285',    '1527897600:285',    '1527984000:285',    '1528070400:285',    '1528156800:285',    '1528243200:285',    '1528416000:281',    '1528502400:281',    '1528588800:281',    '1528675200:281',    '1528761600:281',    '1528848000:281',    '1528934400:281',    '1529020800:281',    '1529107200:281',    '1529193600:281',    '1529280000:284',    '1529366400:284',    '1529452800:284',    '1529539200:284',    '1529712000:284',    '1529798400:284',    '1529971200:284',    '1530057600:284',    '1530144000:284',    '1530230400:289',    '1530316800:289',    '1530403200:289',    '1530489600:289',    '1530576000:289',    '1530662400:289',    '1530748800:289',    '1530835200:289',    '1530921600:289',    '1531008000:289',    '1531094400:289',    '1531180800:290',    '1531267200:290',    '1531353600:290',    '1531440000:290',    '1531526400:290',    '1531612800:290',    '1531699200:290',    '1531785600:290',    '1531872000:290',    '1531958400:290',    '1532044800:290' }