Module:Exchange/Adamant shield (h4)/Data

return { '1211241600:15600',   '1211328000:15400',    '1211414400:15400',    '1211500800:15400',    '1211587200:15300',    '1211673600:15300',    '1211760000:15300',    '1211846400:15300',    '1211932800:15200',    '1212019200:15200',    '1212105600:15200',    '1212192000:15200',    '1212278400:15100',    '1212364800:15100',    '1212451200:15000',    '1212537600:15000',    '1212624000:14900',    '1212710400:14900',    '1212796800:14700',    '1212883200:14700',    '1212969600:14600',    '1213056000:14600',    '1213142400:14500',    '1213228800:14500',    '1213315200:14500',    '1213401600:14500',    '1213488000:14500',    '1213574400:14500',    '1213660800:14400',    '1213747200:14400',    '1213833600:14400',    '1213920000:14400',    '1214006400:14400',    '1214092800:14400',    '1214179200:14400',    '1214265600:14400',    '1214352000:14400',    '1214438400:14400',    '1214524800:14400',    '1214611200:14400',    '1214697600:14400',    '1214784000:14400',    '1214870400:14400',    '1214956800:14300',    '1215043200:14300',    '1215129600:14200',    '1215216000:14200',    '1215302400:14200',    '1215388800:14000',    '1215475200:14000',    '1215561600:14000',    '1215648000:14000',    '1215734400:14000',    '1215820800:14000',    '1215907200:13800',    '1215993600:13700',    '1216080000:13700',    '1216166400:13700',    '1216252800:13700',    '1216339200:13700',    '1216425600:13600',    '1216512000:13600',    '1216598400:13600',    '1216684800:13400',    '1216771200:13400',    '1216857600:13300',    '1216944000:13300',    '1217030400:13300',    '1217116800:13200',    '1217203200:13200',    '1217289600:13200',    '1217376000:13200',    '1217462400:13100',    '1217548800:13100',    '1217635200:13100',    '1217721600:13100',    '1217808000:13100',    '1217894400:13000',    '1217980800:13000',    '1218067200:13000',    '1218153600:13000',    '1218240000:13000',    '1218326400:13000',    '1218412800:13000',    '1218499200:13000',    '1218585600:13000',    '1218672000:13200',    '1218758400:13200',    '1218844800:13200',    '1218931200:13200',    '1219017600:13300',    '1219104000:13400',    '1219190400:13400',    '1219276800:13400',    '1219363200:13300',    '1219449600:13400',    '1219536000:13400',    '1219622400:13400',    '1219708800:13400',    '1219795200:13400',    '1219881600:13400',    '1219968000:13400',    '1220054400:13400',    '1220140800:13400',    '1220227200:13400',    '1220313600:13300',    '1220400000:13300',    '1220486400:13300',    '1220572800:13300',    '1220659200:13300',    '1220745600:13300',    '1220832000:13300',    '1220918400:13300',    '1221004800:13100',    '1221091200:13100',    '1221177600:13100',    '1221264000:13100',    '1221350400:13300',    '1221436800:13300',    '1221523200:13300',    '1221609600:13300',    '1221696000:13300',    '1221782400:13300',    '1221868800:13200',    '1221955200:13200',    '1222041600:13200',    '1222128000:13200',    '1222214400:13200',    '1222300800:13200',    '1222387200:13400',    '1222473600:13500',    '1222560000:13500',    '1222646400:13500',    '1222732800:13500',    '1222819200:13500',    '1222905600:13500',    '1222992000:13500',    '1223078400:13500',    '1223164800:13500',    '1223251200:13400',    '1223337600:13400',    '1223424000:13400',    '1223510400:13400',    '1223596800:13300',    '1223683200:13300',    '1223769600:13300',    '1223856000:13300',    '1223942400:13300',    '1224028800:13200',    '1224115200:13200',    '1224201600:13200',    '1224288000:13100',    '1224374400:13200',    '1224460800:13200',    '1224547200:13200',    '1224633600:13200',    '1224720000:13300',    '1224806400:13300',    '1224892800:13400',    '1224979200:13400',    '1225065600:13400',    '1225152000:13300',    '1225238400:13300',    '1225324800:13300',    '1225411200:13300',    '1225497600:13100',    '1225584000:13100',    '1225670400:13100',    '1225756800:13100',    '1225843200:13100',    '1225929600:12900',    '1226016000:12900',    '1226102400:12900',    '1226188800:12900',    '1226275200:12900',    '1226361600:12900',    '1226448000:13000',    '1226534400:13000',    '1226620800:13000',    '1226707200:13000',    '1226793600:13000',    '1226880000:13100',    '1226966400:13100',    '1227052800:13100',    '1227139200:13100',    '1227225600:13000',    '1227312000:13000',    '1227398400:13100',    '1227484800:13100',    '1227571200:13100',    '1227657600:13100',    '1227744000:13100',    '1227830400:13200',    '1227916800:13200',    '1228003200:13200',    '1228089600:13200',    '1228176000:13300',    '1228262400:13300',    '1228348800:13300',    '1228435200:13300',    '1228521600:13200',    '1228608000:13200',    '1228694400:13200',    '1228780800:13200',    '1228867200:13200',    '1228953600:13200',    '1229040000:13200',    '1229126400:13200',    '1229212800:13100',    '1229299200:13100',    '1229385600:13100',    '1229472000:13100',    '1229558400:13100',    '1229644800:13100',    '1229731200:13100',    '1229817600:13100',    '1229904000:13100',    '1229990400:13100',    '1230076800:13000',    '1230163200:13000',    '1230249600:13000',    '1230336000:13000',    '1230422400:12800',    '1230508800:12800',    '1230595200:12600',    '1230681600:12600',    '1230768000:12600',    '1230854400:12500',    '1230940800:12500',    '1231027200:12500',    '1231113600:12500',    '1231200000:12500',    '1231286400:12500',    '1231372800:12500',    '1231459200:12500',    '1231545600:12500',    '1231632000:12500',    '1231718400:12400',    '1231804800:12400',    '1231891200:12400',    '1231977600:12200',    '1232064000:12200',    '1232150400:12200',    '1232236800:12300',    '1232323200:12300',    '1232409600:12200',    '1232496000:12200',    '1232582400:12200',    '1232668800:12300',    '1232755200:12300',    '1232841600:12200',    '1232928000:12200',    '1233014400:12200',    '1233100800:12300',    '1233187200:12300',    '1233273600:12300',    '1233360000:12300',    '1233446400:12300',    '1233532800:12300',    '1233619200:12300',    '1233705600:12300',    '1233792000:12400',    '1233878400:12400',    '1233964800:12500',    '1234051200:12500',    '1234137600:12500',    '1234224000:12500',    '1234310400:12500',    '1234396800:12500',    '1234483200:12500',    '1234569600:12500',    '1234656000:12500',    '1234742400:12500',    '1234828800:12400',    '1234915200:12400',    '1235001600:12400',    '1235088000:12400',    '1235174400:12300',    '1235260800:12300',    '1235347200:12000',    '1235433600:12000',    '1235520000:12000',    '1235606400:12200',    '1235692800:12200',    '1235779200:12000',    '1235865600:12000',    '1235952000:12000',    '1236038400:12000',    '1236124800:12000',    '1236211200:12000',    '1236297600:12200',    '1236384000:12200',    '1236470400:12300',    '1236556800:12300',    '1236643200:12300',    '1236729600:12300',    '1236816000:12200',    '1236902400:12200',    '1236988800:12200',    '1237075200:12000',    '1237161600:12000',    '1237248000:12000',    '1237334400:11900',    '1237420800:11900',    '1237507200:11900',    '1237593600:12000',    '1237680000:12000',    '1237766400:12000',    '1237852800:12000',    '1237939200:12000',    '1238025600:12100',    '1238112000:12100',    '1238198400:12100',    '1238284800:12100',    '1238371200:12100',    '1238457600:12100',    '1238544000:12100',    '1238630400:12000',    '1238716800:12000',    '1238803200:12000',    '1238889600:11900',    '1238976000:11900',    '1239062400:11900',    '1239148800:11900',    '1239235200:11900',    '1239321600:11900',    '1239408000:11700',    '1239494400:11700',    '1239580800:11700',    '1239667200:11700',    '1239753600:11700',    '1239840000:11800',    '1239926400:11800',    '1240012800:11800',    '1240099200:11900',    '1240185600:11900',    '1240272000:11900',    '1240358400:12100',    '1240444800:12100',    '1240531200:12100',    '1240617600:12200',    '1240704000:12200',    '1240790400:12200',    '1240876800:12200',    '1240963200:12200',    '1241049600:12300',    '1241136000:12300',    '1241222400:12300',    '1241308800:12400',    '1241395200:12400',    '1241481600:12400',    '1241568000:12400',    '1241654400:12200',    '1241740800:12200',    '1241827200:12000',    '1241913600:12000',    '1242000000:12000',    '1242086400:12000',    '1242172800:11800',    '1242259200:11800',    '1242345600:11800',    '1242432000:11800',    '1242518400:11600',    '1242604800:11600',    '1242691200:11600',    '1242777600:11700',    '1242864000:11700',    '1242950400:11700',    '1243036800:11400',    '1243123200:11400',    '1243209600:11400',    '1243296000:11400',    '1243382400:11400',    '1243468800:11400',    '1243555200:11400',    '1243641600:11400',    '1243728000:11400',    '1243814400:11400',    '1243900800:11200',    '1243987200:11200',    '1244073600:11200',    '1244160000:11200',    '1244246400:11200',    '1244332800:11200',    '1244419200:11100',    '1244505600:11100',    '1244592000:11000',    '1244678400:11000',    '1244764800:11000',    '1244851200:11000',    '1244937600:10800',    '1245024000:10800',    '1245110400:10800',    '1245196800:10600',    '1245283200:10600',    '1245369600:10600',    '1245456000:10500',    '1245542400:10500',    '1245628800:10700',    '1245715200:10700',    '1245801600:10800',    '1245888000:10800',    '1245974400:10800',    '1246060800:11000',    '1246147200:11200',    '1246233600:11200',    '1246320000:11200',    '1246406400:11400',    '1246579200:11400',    '1246665600:11400',    '1246752000:11400',    '1246838400:11600',    '1246924800:11600',    '1247011200:11800',    '1247097600:11800',    '1247184000:11800',    '1247270400:12000',    '1247356800:12000',    '1247443200:12000',    '1247529600:12100',    '1247616000:12100',    '1247702400:12100',    '1247788800:12300',    '1247875200:12300',    '1247961600:12600',    '1248048000:12600',    '1248134400:12600',    '1248220800:12700',    '1248307200:12700',    '1248393600:12900',    '1248480000:12900',    '1248566400:13100',    '1248652800:13100',    '1248739200:13100',    '1248825600:13100',    '1248912000:13100',    '1248998400:13500',    '1249084800:13500',    '1249171200:13500',    '1249257600:13400',    '1249344000:13400',    '1249430400:13500',    '1249516800:13500',    '1249603200:13500',    '1249689600:13400',    '1249776000:13400',    '1249862400:13400',    '1249948800:13400',    '1250035200:13400',    '1250121600:13600',    '1250208000:13600',    '1250294400:13600',    '1250380800:13600',    '1250467200:13600',    '1250553600:13800',    '1250640000:13800',    '1250726400:13800',    '1250812800:13900',    '1250899200:13900',    '1250985600:13900',    '1251072000:13800',    '1251158400:13800',    '1251244800:13800',    '1251331200:14000',    '1251417600:14000',    '1251504000:14000',    '1251590400:14200',    '1251676800:14200',    '1251763200:14200',    '1251849600:14300',    '1251936000:14300',    '1252022400:14300',    '1252108800:14500',    '1252195200:14500',    '1252281600:14500',    '1252368000:14500',    '1252454400:14800',    '1252540800:14800',    '1252627200:14800',    '1252713600:14800',    '1252800000:14900',    '1252886400:14900',    '1252972800:14900',    '1253059200:14900',    '1253145600:15000',    '1253232000:15000',    '1253318400:15000',    '1253404800:15000',    '1253491200:15200',    '1253577600:15200',    '1253664000:15200',    '1253750400:15200',    '1253836800:15300',    '1253923200:15300',    '1254009600:15300',    '1254096000:15500',    '1254182400:15500',    '1254268800:15500',    '1254355200:15500',    '1254441600:15700',    '1254528000:15700',    '1254614400:16100',    '1254700800:16100',    '1254787200:16100',    '1254873600:16100',    '1254960000:16500',    '1255046400:16500',    '1255132800:16500',    '1255219200:16900',    '1255305600:16900',    '1255392000:16900',    '1255478400:16900',    '1255564800:17300',    '1255651200:17300',    '1255737600:17300',    '1255824000:17600',    '1255910400:17600',    '1255996800:17900',    '1256083200:17900',    '1256169600:17900',    '1256256000:17900',    '1256342400:18200',    '1256428800:18200',    '1256515200:18200',    '1256601600:18200',    '1256688000:18500',    '1256774400:18500',    '1256860800:18500',    '1256947200:18700',    '1257033600:18700',    '1257120000:18700',    '1257206400:19000',    '1257292800:19000',    '1257379200:19000',    '1257465600:19000',    '1257552000:19200',    '1257638400:19200',    '1257724800:19200',    '1257811200:19500',    '1257897600:19500',    '1257984000:19500',    '1258070400:19500',    '1258156800:19800',    '1258243200:19800',    '1258329600:20200',    '1258416000:20200',    '1258502400:20200',    '1258588800:20200',    '1258675200:20200',    '1258761600:20400',    '1258848000:20400',    '1258934400:20400',    '1259020800:20400',    '1259107200:20500',    '1259193600:20500',    '1259280000:20500',    '1259366400:20800',    '1259452800:20800',    '1259539200:20800',    '1259625600:20800',    '1259712000:21200',    '1259798400:21200',    '1259884800:21200',    '1259971200:21200',    '1260057600:21600',    '1260144000:21600',    '1260230400:21600',    '1260316800:21600',    '1260403200:21600',    '1260489600:21600',    '1260576000:21600',    '1260662400:21800',    '1260748800:21800',    '1260835200:21800',    '1260921600:21800',    '1261008000:22100',    '1261094400:22100',    '1261180800:22100',    '1261267200:22200',    '1261353600:22200',    '1261440000:22200',    '1261526400:22300',    '1261612800:22300',    '1261699200:22300',    '1261785600:22500',    '1261872000:22500',    '1261958400:22500',    '1262044800:22500',    '1262131200:22500',    '1262217600:22100',    '1262304000:22100',    '1262390400:22100',    '1262476800:22100',    '1262563200:22100',    '1262649600:22100',    '1262736000:22100',    '1262822400:22000',    '1262908800:22000',    '1262995200:22000',    '1263081600:22100',    '1263168000:22100',    '1263254400:22100',    '1263340800:22100',    '1263427200:22100',    '1263513600:22100',    '1263600000:22300',    '1263686400:22300',    '1263772800:22300',    '1263859200:22200',    '1263945600:22200',    '1264032000:22200',    '1264118400:22300',    '1264204800:22300',    '1264291200:22300',    '1264377600:22300',    '1264464000:22400',    '1264550400:22400',    '1264636800:22400',    '1264723200:22500',    '1264809600:22500',    '1264896000:22500',    '1264982400:22500',    '1265068800:22500',    '1265155200:22700',    '1265241600:22700',    '1265328000:22700',    '1265414400:22700',    '1265500800:22600',    '1265587200:22600',    '1265673600:22600',    '1265760000:22600',    '1265846400:22800',    '1266019200:22800',    '1266105600:23100',    '1266192000:23100',    '1266278400:23100',    '1266364800:23100',    '1266451200:23500',    '1266537600:23500',    '1266624000:23500',    '1266710400:23900',    '1266796800:23900',    '1266883200:23900',    '1266969600:24500',    '1267056000:24500',    '1267142400:24500',    '1267228800:24500',    '1267315200:24500',    '1267401600:24600',    '1267488000:24600',    '1267574400:24600',    '1267660800:24600',    '1267747200:24600',    '1267833600:24600',    '1267920000:24600',    '1268006400:24600',    '1268092800:24600',    '1268179200:24500',    '1268265600:24500',    '1268352000:24500',    '1268438400:24700',    '1268524800:24700',    '1268611200:24700',    '1268697600:24700',    '1268784000:25000',    '1268870400:25000',    '1268956800:25000',    '1269043200:25000',    '1269129600:25100',    '1269216000:25100',    '1269302400:25100',    '1269388800:25100',    '1269475200:25100',    '1269561600:25100',    '1269648000:25100',    '1269734400:25300',    '1269820800:25300',    '1269907200:25300',    '1269993600:25300',    '1270080000:25400',    '1270166400:25400',    '1270252800:25400',    '1270339200:25700',    '1270425600:25700',    '1270512000:25700',    '1270598400:25700',    '1270684800:25900',    '1270771200:25900',    '1270857600:25900',    '1270944000:26300',    '1271030400:26300',    '1271116800:26300',    '1271203200:26300',    '1271289600:26300',    '1271376000:26700',    '1271462400:26700',    '1271548800:26700',    '1271635200:26700',    '1271721600:26700',    '1271808000:26800',    '1271894400:26800',    '1271980800:26800',    '1272067200:26800',    '1272153600:26800',    '1272240000:27100',    '1272326400:27100',    '1272412800:27100',    '1272499200:27100',    '1272585600:27100',    '1272672000:27300',    '1272758400:27300',    '1272844800:27300',    '1272931200:27300',    '1273017600:27300',    '1273104000:27300',    '1273190400:27300',    '1273276800:27300',    '1273363200:27400',    '1273449600:27400',    '1273536000:27400',    '1273622400:27400',    '1273708800:27400',    '1273795200:27700',    '1273881600:27700',    '1273968000:27700',    '1274054400:27700',    '1274140800:27700',    '1274227200:27800',    '1274313600:27800',    '1274400000:27800',    '1274486400:27800',    '1274572800:28200',    '1274659200:28200',    '1274745600:28200',    '1274832000:28200',    '1274918400:28200',    '1275004800:28400',    '1275091200:28400',    '1275177600:28400',    '1275264000:28400',    '1275350400:28800',    '1275436800:28800',    '1275523200:28800',    '1275609600:28800',    '1275696000:28800',    '1275782400:29000',    '1275868800:29000',    '1275955200:29000',    '1276041600:29000',    '1276128000:29000',    '1276214400:29100',    '1276300800:29100',    '1276387200:29100',    '1276473600:29100',    '1276560000:29500',    '1276646400:29500',    '1276732800:29500',    '1276819200:29500',    '1276905600:29500',    '1276992000:29300',    '1277078400:29300',    '1277164800:29300',    '1277251200:29300',    '1277337600:29300',    '1277424000:29300',    '1277510400:29300',    '1277596800:29300',    '1277683200:29200',    '1277769600:29200',    '1277856000:29200',    '1277942400:29200',    '1278028800:29100',    '1278115200:29100',    '1278201600:29100',    '1278288000:29100',    '1278374400:29100',    '1278460800:29100',    '1278547200:28900',    '1278633600:28900',    '1278720000:28900',    '1278806400:28900',    '1278892800:28900',    '1278979200:29100',    '1279065600:29100',    '1279152000:29100',    '1279238400:29100',    '1279324800:29100',    '1279411200:29100',    '1279497600:29100',    '1279584000:29100',    '1279670400:29100',    '1279756800:29200',    '1279843200:29200',    '1279929600:29200',    '1280016000:29200',    '1280102400:29200',    '1280188800:29100',    '1280275200:29100',    '1280361600:29100',    '1280448000:29100',    '1280534400:28600',    '1280620800:28600',    '1280707200:28600',    '1280793600:28600',    '1280880000:28600',    '1280966400:27900',    '1281052800:27900',    '1281139200:27900',    '1281225600:27900',    '1281312000:26800',    '1281398400:26800',    '1281484800:26800',    '1281571200:26800',    '1281657600:25700',    '1281744000:25700',    '1281830400:25700',    '1281916800:24800',    '1282003200:24800',    '1282089600:24800',    '1282176000:24000',    '1282262400:24000',    '1282348800:24000',    '1282435200:24000',    '1282521600:23200',    '1282608000:23200',    '1282694400:23200',    '1282780800:22400',    '1282867200:22400',    '1282953600:22400',    '1283040000:22400',    '1283126400:21600',    '1283212800:21600',    '1283299200:21600',    '1283385600:21600',    '1283472000:21600',    '1283558400:20800',    '1283644800:20800',    '1283731200:20800',    '1283817600:20800',    '1283904000:20800',    '1283990400:20100',    '1284076800:20100',    '1284163200:20100',    '1284249600:20100',    '1284336000:20100',    '1284422400:19400',    '1284508800:19400',    '1284595200:19400',    '1284681600:19400',    '1284768000:19400',    '1284854400:19400',    '1284940800:18800',    '1285027200:18800',    '1285113600:18800',    '1285200000:18800',    '1285286400:18800',    '1285372800:18800',    '1285459200:18100',    '1285545600:18100',    '1285632000:18100',    '1285718400:18100',    '1285804800:18100',    '1285891200:18100',    '1285977600:17500',    '1286064000:17500',    '1286150400:17500',    '1286236800:17500',    '1286323200:17500',    '1286409600:17000',    '1286496000:17000',    '1286582400:17000',    '1286668800:17000',    '1286755200:17000',    '1286841600:17000',    '1286928000:16400',    '1287014400:16400',    '1287100800:16400',    '1287187200:16400',    '1287273600:16400',    '1287360000:15900',    '1287446400:15900',    '1287532800:15900',    '1287619200:15900',    '1287705600:15900',    '1287792000:15900',    '1287878400:15400',    '1287964800:15400',    '1288051200:15400',    '1288137600:15400',    '1288224000:15400',    '1288310400:14900',    '1288396800:14900',    '1288483200:14900',    '1288569600:14900',    '1288656000:14900',    '1288742400:14400',    '1288828800:14400',    '1288915200:14400',    '1289088000:14400',    '1289174400:14100',    '1289260800:14100',    '1289347200:14100',    '1289433600:14100',    '1289520000:14100',    '1289606400:14100',    '1289692800:13800',    '1289779200:13800',    '1289865600:13800',    '1289952000:13800',    '1290038400:13800',    '1290124800:13800',    '1290211200:13700',    '1290297600:13700',    '1290384000:13700',    '1290470400:13700',    '1290556800:13700',    '1290643200:13700',    '1290729600:13700',    '1290816000:13700',    '1290902400:13700',    '1290988800:13700',    '1291075200:13700',    '1291161600:13700',    '1291248000:13700',    '1291334400:13700',    '1291420800:13800',    '1291507200:13800',    '1291593600:13800',    '1291680000:13800',    '1291766400:13800',    '1291852800:13800',    '1291939200:13800',    '1292025600:14000',    '1292112000:14000',    '1292198400:14000',    '1292284800:14000',    '1292371200:14000',    '1292457600:14000',    '1292544000:14000',    '1292630400:14000',    '1292716800:14000',    '1292803200:14000',    '1292889600:14000',    '1292976000:14000',    '1293062400:13700',    '1293148800:13700',    '1293235200:13700',    '1293321600:13700',    '1293408000:13700',    '1293494400:13700',    '1293580800:13700',    '1293667200:13200',    '1293753600:13200',    '1294185600:13200',    '1294358400:12800',    '1294963200:12800',    '1295049600:12300',    '1295568000:12300',    '1295740800:11900',    '1296086400:11900',    '1296259200:11400',    '1296432000:11400',    '1296691200:11000',    '1296950400:11001',    '1297036800:10600',    '1297123200:10600',    '1297382400:10200',    '1297728000:9893',    '1297814400:9893',    '1298160000:9564',    '1298419200:9235',    '1298505600:9235',    '1298678400:8902',    '1298851200:8902',    '1299110400:8581',    '1299369600:8581',    '1299628800:8317',    '1299801600:8317',    '1299974400:8093',    '1300147200:8093',    '1300320000:7871',    '1300492800:7871',    '1300665600:7676',    '1300752000:7676',    '1301184000:7459',    '1301443200:7459',    '1301529600:7279',    '1301788800:7279',    '1302048000:7163',    '1302307200:7163',    '1302566400:7011',    '1302739200:7011',    '1302912000:6776',    '1303344000:6598',    '1303516800:6598',    '1303776000:6373',    '1304121600:6373',    '1304294400:6218',    '1304726400:6218',    '1304812800:5998',    '1305158400:5998',    '1305417600:5826',    '1305504000:5826',    '1305936000:5688',    '1306022400:5688',    '1306368000:5561',    '1306800000:5561',    '1306886400:5444',    '1307059200:5444',    '1307232000:5389',    '1307491200:5389',    '1307664000:5224',    '1307750400:5224',    '1308096000:5117',    '1308441600:5117',    '1308700800:4954',    '1308960000:4867',    '1309478400:4754',    '1309737600:4754',    '1309910400:4666',    '1310169600:4666',    '1310256000:4579',    '1310860800:4416',    '1311292800:4341',    '1311465600:4341',    '1311724800:4256',    '1311984000:4256',    '1312070400:4086',    '1312156800:4086',    '1312502400:3939',    '1312761600:3939',    '1312934400:3834',    '1313020800:3834',    '1313193600:3755',    '1313625600:3715',    '1314144000:3716',    '1314576000:3727',    '1315008000:3653',    '1315353600:3653',    '1315526400:3631',    '1316044800:3631',    '1316131200:3626',    '1316304000:3626',    '1316736000:3656',    '1317081600:3656',    '1317427200:3693',    '1317686400:3693',    '1318118400:3692',    '1318291200:3692',    '1318723200:3684',    '1318809600:3684',    '1319414400:3683',    '1319932800:3683',    '1320192000:3624',    '1320537600:3624',    '1321142400:3605',    '1321660800:3605',    '1321833600:3519',    '1322438400:3519',    '1322524800:3519',    '1322611200:3530',    '1323216000:3530',    '1323302400:3468',    '1323907200:3468',    '1324080000:3468',    '1324166400:3438',    '1324771200:3438',    '1324857600:3386',    '1325376000:3386',    '1325462400:3386',    '1325548800:3386',    '1325635200:3386',    '1325721600:3349',    '1325808000:3349',    '1325894400:3349',    '1325980800:3349',    '1326067200:3349',    '1326153600:3349',    '1326240000:3349',    '1326326400:3349',    '1326412800:3349',    '1326499200:3349',    '1326585600:3301',    '1326672000:3301',    '1326758400:3301',    '1326844800:3301',    '1326931200:3301',    '1327017600:3301',    '1327104000:3301',    '1327190400:3301',    '1327276800:3301',    '1327363200:3301',    '1327449600:3319',    '1327536000:3319',    '1327622400:3319',    '1327708800:3319',    '1327795200:3319',    '1327881600:3319',    '1327968000:3319',    '1328054400:3319',    '1328140800:3319',    '1328227200:3319',    '1328313600:3319',    '1328400000:3366',    '1328486400:3366',    '1328572800:3366',    '1328659200:3366',    '1328745600:3366',    '1328832000:3366',    '1328918400:3366',    '1329004800:3366',    '1329091200:3366',    '1329177600:3366',    '1329264000:3366',    '1329350400:3366',    '1329436800:3363',    '1329523200:3363',    '1329609600:3363',    '1329696000:3363',    '1329782400:3363',    '1329868800:3345',    '1329955200:3345',    '1330041600:3345',    '1330128000:3345',    '1330214400:3345',    '1330300800:3345',    '1330387200:3345',    '1330473600:3345',    '1330560000:3345',    '1330646400:3345',    '1330732800:3345',    '1330819200:3283',    '1330905600:3283',    '1330992000:3283',    '1331078400:3283',    '1331164800:3283',    '1331251200:3283',    '1331337600:3283',    '1331424000:3283',    '1331510400:3283',    '1331596800:3283',    '1331683200:3263',    '1331769600:3263',    '1331856000:3263',    '1331942400:3263',    '1332028800:3263',    '1332115200:3263',    '1332201600:3263',    '1332288000:3263',    '1332374400:3263',    '1332460800:3263',    '1332547200:3264',    '1332633600:3264',    '1332720000:3265',    '1332806400:3265',    '1332892800:3265',    '1332979200:3265',    '1333065600:3265',    '1333152000:3265',    '1333238400:3265',    '1333324800:3265',    '1333411200:3265',    '1333497600:3265',    '1333584000:3265',    '1333670400:3265',    '1333756800:3265',    '1333843200:3289',    '1333929600:3289',    '1334016000:3289',    '1334102400:3289',    '1334188800:3289',    '1334275200:3289',    '1334361600:3289',    '1334448000:3289',    '1334534400:3289',    '1334620800:3289',    '1334707200:3289',    '1334793600:3289',    '1334880000:3289',    '1334966400:3289',    '1335052800:3219',    '1335139200:3219',    '1335225600:3219',    '1335312000:3219',    '1335398400:3219',    '1335484800:3219',    '1335571200:3219',    '1335657600:3219',    '1335744000:3219',    '1335830400:3219',    '1335916800:3219',    '1336003200:3219',    '1336089600:3219',    '1336176000:3219',    '1336262400:3219',    '1336348800:3176',    '1336435200:3176',    '1336521600:3176',    '1336608000:3176',    '1336694400:3176',    '1336780800:3176',    '1336867200:3176',    '1336953600:3176',    '1337040000:3176',    '1337126400:3176',    '1337212800:3176',    '1337299200:3176',    '1337385600:3176',    '1337472000:3176',    '1337558400:3071',    '1337644800:3071',    '1337731200:3071',    '1337817600:3071',    '1337904000:3071',    '1337990400:3071',    '1338076800:3071',    '1338163200:3071',    '1338249600:3071',    '1338336000:3071',    '1338422400:3071',    '1338508800:3071',    '1338595200:3071',    '1338681600:2987',    '1338768000:2987',    '1338854400:2987',    '1338940800:2987',    '1339027200:2987',    '1339113600:2987',    '1339200000:2990',    '1339286400:2990',    '1339372800:2990',    '1339459200:2990',    '1339545600:2990',    '1339632000:2990',    '1339718400:3027',    '1339804800:3027',    '1339891200:3027',    '1339977600:3027',    '1340064000:3027',    '1340150400:3027',    '1340236800:3027',    '1340323200:3027',    '1340409600:3070',    '1340496000:3070',    '1340582400:3070',    '1340668800:3070',    '1340755200:3070',    '1340841600:3070',    '1340928000:3070',    '1341014400:3070',    '1341100800:3070',    '1341187200:3070',    '1341273600:3070',    '1341360000:3125',    '1341446400:3125',    '1341532800:3125',    '1341619200:3125',    '1341705600:3125',    '1341792000:3125',    '1341878400:3125',    '1341964800:3125',    '1342051200:3125',    '1342137600:3125',    '1342224000:3125',    '1342310400:3125',    '1342396800:3125',    '1342483200:3125',    '1342569600:3137',    '1342656000:3137',    '1342742400:3137',    '1342828800:3137',    '1342915200:3137',    '1343001600:3137',    '1343088000:3137',    '1343174400:3137',    '1343260800:3137',    '1343347200:3137',    '1343433600:3137',    '1343520000:3137',    '1343606400:3137',    '1343692800:3137',    '1343779200:3130',    '1343865600:3130',    '1343952000:3130',    '1344038400:3130',    '1344124800:3130',    '1344211200:3130',    '1344297600:3130',    '1344384000:3130',    '1344470400:3130',    '1344556800:3130',    '1344643200:3130',    '1344729600:3130',    '1344816000:3134',    '1344902400:3134',    '1344988800:3134',    '1345075200:3134',    '1345161600:3134',    '1345248000:3134',    '1345334400:3134',    '1345420800:3134',    '1345507200:3134',    '1345593600:3134',    '1345680000:3134',    '1345766400:3134',    '1345852800:3134',    '1345939200:3134',    '1346025600:3134',    '1346112000:3134',    '1346198400:3134',    '1346284800:3134',    '1346371200:3091',    '1346457600:3091',    '1346544000:3091',    '1346630400:3091',    '1346716800:3091',    '1346803200:3091',    '1346889600:3091',    '1346976000:3091',    '1347062400:3091',    '1347148800:3091',    '1347235200:3091',    '1347321600:3091',    '1347408000:3091',    '1347494400:3091',    '1347580800:3091',    '1347667200:3091',    '1347753600:3091',    '1347840000:3091',    '1347926400:3073',    '1348012800:3073',    '1348099200:3073',    '1348185600:3073',    '1348272000:3073',    '1348358400:3073',    '1348444800:3073',    '1348531200:3073',    '1348617600:3073',    '1348704000:3073',    '1348790400:3073',    '1348876800:3073',    '1348963200:3073',    '1349049600:3073',    '1349136000:3073',    '1349222400:3073',    '1349308800:3073',    '1349395200:3073',    '1349481600:3073',    '1349568000:3100',    '1349654400:3100',    '1349740800:3100',    '1349827200:3100',    '1349913600:3100',    '1350000000:3100',    '1350086400:3100',    '1350172800:3100',    '1350259200:3100',    '1350345600:3100',    '1350432000:3100',    '1350518400:3100',    '1350604800:3100',    '1350691200:3100',    '1350777600:3100',    '1350864000:3100',    '1350950400:3100',    '1351036800:3100',    '1351123200:3100',    '1351209600:3100',    '1351296000:3100',    '1351382400:3100',    '1351468800:3101',    '1351555200:3101',    '1351641600:3101',    '1351728000:3101',    '1351814400:3101',    '1351900800:3101',    '1351987200:3101',    '1352073600:3101',    '1352160000:3101',    '1352246400:3101',    '1352332800:3101',    '1352419200:3101',    '1352505600:3101',    '1352592000:3101',    '1352678400:3101',    '1352764800:3101',    '1352851200:3101',    '1352937600:3101',    '1353024000:3101',    '1353110400:3101',    '1353196800:3101',    '1353283200:3101',    '1353369600:3101',    '1353456000:3101',    '1353542400:3188',    '1353628800:3188',    '1353715200:3188',    '1353801600:3188',    '1353888000:3188',    '1353974400:3188',    '1354060800:3188',    '1354147200:3188',    '1354233600:3188',    '1354320000:3188',    '1354406400:3188',    '1354492800:3188',    '1354579200:3188',    '1354665600:3188',    '1354752000:3188',    '1354838400:3188',    '1354924800:3188',    '1355011200:3188',    '1355097600:3188',    '1355184000:3188',    '1355270400:3188',    '1355356800:3188',    '1355443200:3188',    '1355529600:3188',    '1355616000:3188',    '1355702400:3188',    '1355788800:3188',    '1355875200:3188',    '1355961600:3188',    '1356048000:3188',    '1356134400:3188',    '1356220800:3283',    '1356307200:3283',    '1356393600:3283',    '1356480000:3283',    '1356566400:3283',    '1356652800:3283',    '1356739200:3283',    '1356825600:3283',    '1356912000:3283',    '1356998400:3283',    '1357084800:3283',    '1357171200:3283',    '1357257600:3283',    '1357344000:3283',    '1357430400:3283',    '1357516800:3283',    '1357603200:3283',    '1357689600:3283',    '1357776000:3283',    '1357862400:3283',    '1357948800:3283',    '1358035200:3283',    '1358121600:3283',    '1358208000:3283',    '1358294400:3283',    '1358380800:3283',    '1358467200:3283',    '1358553600:3283',    '1358640000:3283',    '1358726400:3283',    '1358812800:3283',    '1358899200:3283',    '1358985600:3283',    '1359072000:3283',    '1359158400:3300',    '1359244800:3300',    '1359331200:3300',    '1359417600:3300',    '1359504000:3300',    '1359590400:3300',    '1359676800:3300',    '1359763200:3300',    '1359849600:3300',    '1359936000:3300',    '1360022400:3300',    '1360108800:3300',    '1360195200:3300',    '1360281600:3300',    '1360368000:3300',    '1360454400:3300',    '1360540800:3300',    '1360627200:3300',    '1360713600:3300',    '1360800000:3300',    '1360886400:3300',    '1360972800:3300',    '1361059200:3300',    '1361145600:3300',    '1361232000:3300',    '1361318400:3300',    '1361404800:3300',    '1361491200:3300',    '1361577600:3300',    '1361664000:3300',    '1361750400:3300',    '1361836800:3300',    '1361923200:3300',    '1362009600:3300',    '1362096000:3300',    '1362182400:3300',    '1362268800:3357',    '1362355200:3357',    '1362441600:3357',    '1362528000:3357',    '1362614400:3357',    '1362700800:3357',    '1362787200:3357',    '1362873600:3357',    '1362960000:3357',    '1363046400:3357',    '1363132800:3357',    '1363219200:3357',    '1363305600:3357',    '1363392000:3357',    '1363478400:3357',    '1363564800:3357',    '1363651200:3357',    '1363737600:3357',    '1363824000:3357',    '1363910400:3357',    '1363996800:3357',    '1364083200:3357',    '1364169600:3357',    '1364256000:3357',    '1364342400:3357',    '1364428800:3357',    '1364515200:3357',    '1364601600:3357',    '1364688000:3357',    '1364774400:3357',    '1364860800:3357',    '1364947200:3351',    '1365033600:3345',    '1365120000:3339',    '1365206400:3333',    '1365292800:3327',    '1365379200:3321',    '1365465600:3315',    '1365552000:3315',    '1365638400:3315',    '1365724800:3315',    '1365811200:3315',    '1365897600:3315',    '1365984000:3315',    '1366070400:3315',    '1366156800:3315',    '1366243200:3315',    '1366329600:3315',    '1366416000:3315',    '1366502400:3315',    '1366588800:3315',    '1366675200:3315',    '1366761600:3315',    '1366848000:3315',    '1366934400:3315',    '1367020800:3315',    '1367107200:3315',    '1367193600:3315',    '1367280000:3315',    '1367366400:3315',    '1367452800:3315',    '1367539200:3315',    '1367625600:3315',    '1367712000:3315',    '1367798400:3315',    '1367884800:3315',    '1367971200:3315',    '1368057600:3319',    '1368144000:3319',    '1368230400:3319',    '1368316800:3319',    '1368403200:3319',    '1368489600:3319',    '1368576000:3319',    '1368662400:3319',    '1368748800:3319',    '1368835200:3319',    '1368921600:3319',    '1369008000:3319',    '1369094400:3319',    '1369180800:3319',    '1369267200:3319',    '1369353600:3319',    '1369440000:3319',    '1369526400:3319',    '1369612800:3319',    '1369699200:3319',    '1369785600:3319',    '1369872000:3319',    '1369958400:3319',    '1370044800:3319',    '1370131200:3319',    '1370217600:3319',    '1370304000:3319',    '1370390400:3319',    '1370476800:3319',    '1370563200:3319',    '1370649600:3319',    '1370736000:3319',    '1370822400:3319',    '1370908800:3319',    '1370995200:3319',    '1371081600:3319',    '1371168000:3319',    '1371254400:3319',    '1371340800:3319',    '1371427200:3319',    '1371513600:3319',    '1371600000:3305',    '1371686400:3305',    '1371772800:3305',    '1371859200:3305',    '1371945600:3305',    '1372032000:3305',    '1372118400:3305',    '1372204800:3305',    '1372291200:3305',    '1372377600:3305',    '1372464000:3305',    '1372550400:3305',    '1372636800:3305',    '1372723200:3305',    '1372809600:3305',    '1372896000:3305',    '1372982400:3305',    '1373068800:3305',    '1373155200:3305',    '1373241600:3305',    '1373328000:3305',    '1373414400:3305',    '1373500800:3305',    '1373587200:3305',    '1373673600:3305',    '1373760000:3305',    '1373846400:3305',    '1373932800:3305',    '1374019200:3305',    '1374105600:3305',    '1374192000:3305',    '1374278400:3305',    '1374364800:3305',    '1374451200:3305',    '1374537600:3305',    '1374624000:3305',    '1374710400:3305',    '1374796800:3305',    '1374883200:3305',    '1374969600:3305',    '1375056000:3305',    '1375142400:3305',    '1375228800:3305',    '1375315200:3305',    '1375401600:3305',    '1375488000:3305',    '1375574400:3305',    '1375660800:3305',    '1375747200:3305',    '1375833600:3305',    '1375920000:3305',    '1376006400:3305',    '1376092800:3305',    '1376179200:3305',    '1376265600:3305',    '1376352000:3305',    '1376438400:3305',    '1376524800:3305',    '1376611200:3305',    '1376697600:3305',    '1376784000:3305',    '1376870400:3305',    '1376956800:3305',    '1377043200:3305',    '1377129600:3305',    '1377216000:3305',    '1377302400:3305',    '1377388800:3305',    '1377475200:3305',    '1377561600:3305',    '1377648000:3305',    '1377734400:3305',    '1377820800:3305',    '1377907200:3305',    '1377993600:3305',    '1378080000:3305',    '1378166400:3305',    '1378252800:3305',    '1378339200:3305',    '1378425600:3305',    '1378512000:3305',    '1378598400:3305',    '1378684800:3305',    '1378771200:3305',    '1378857600:3305',    '1378944000:3305',    '1379030400:3305',    '1379116800:3305',    '1379203200:3305',    '1379289600:3305',    '1379376000:3305',    '1379462400:3305',    '1379548800:3305',    '1379635200:3305',    '1379721600:3305',    '1379808000:3305',    '1379894400:3305',    '1379980800:3335',    '1380067200:3335',    '1380153600:3335',    '1380240000:3335',    '1380326400:3335',    '1380412800:3335',    '1380499200:3335',    '1380585600:3335',    '1380672000:3335',    '1380758400:3335',    '1380844800:3335',    '1380931200:3335',    '1381017600:3335',    '1381104000:3335',    '1381190400:3335',    '1381276800:3335',    '1381363200:3335',    '1381449600:3335',    '1381536000:3335',    '1381622400:3335',    '1381708800:3335',    '1381795200:3335',    '1381881600:3335',    '1381968000:3335',    '1382054400:3335',    '1382140800:3335',    '1382227200:3335',    '1382313600:3335',    '1382400000:3335',    '1382486400:3335',    '1382572800:3335',    '1382659200:3335',    '1382745600:3335',    '1382832000:3335',    '1382918400:3335',    '1383004800:3335',    '1383091200:3335',    '1383177600:3335',    '1383264000:3335',    '1383350400:3335',    '1383436800:3335',    '1383523200:3335',    '1383609600:3335',    '1383696000:3335',    '1383782400:3335',    '1383868800:3335',    '1383955200:3335',    '1384041600:3335',    '1384128000:3335',    '1384214400:3335',    '1384300800:3335',    '1384387200:3335',    '1384473600:3335',    '1384560000:3335',    '1384646400:3335',    '1384732800:3335',    '1384819200:3335',    '1384905600:3335',    '1384992000:3335',    '1385078400:3335',    '1385164800:3335',    '1385251200:3335',    '1385337600:3335',    '1385424000:3335',    '1385510400:3335',    '1385596800:3335',    '1385683200:3335',    '1385769600:3335',    '1385856000:3335',    '1385942400:3335',    '1386028800:3335',    '1386115200:3335',    '1386201600:3335',    '1386288000:3335',    '1386374400:3335',    '1386460800:3335',    '1386547200:3335',    '1386633600:3335',    '1386720000:3335',    '1386806400:3335',    '1386892800:3335',    '1386979200:3306',    '1387065600:3306',    '1387152000:3306',    '1387238400:3306',    '1387324800:3306',    '1387411200:3306',    '1387497600:3306',    '1387584000:3306',    '1387670400:3306',    '1387756800:3306',    '1387843200:3306',    '1387929600:3306',    '1388016000:3306',    '1388102400:3306',    '1388188800:3306',    '1388275200:3306',    '1388361600:3306',    '1388448000:3306',    '1388534400:3306',    '1388620800:3306',    '1388707200:3306',    '1388793600:3306',    '1388880000:3306',    '1388966400:3306',    '1389052800:3306',    '1389139200:3306',    '1389225600:3306',    '1389312000:3306',    '1389398400:3306',    '1389484800:3306',    '1389571200:3306',    '1389657600:3306',    '1389744000:3306',    '1389830400:3306',    '1389916800:3306',    '1390003200:3306',    '1390089600:3306',    '1390176000:3306',    '1390262400:3306',    '1390348800:3306',    '1390435200:3306',    '1390521600:3306',    '1390608000:3306',    '1390694400:3306',    '1390780800:3306',    '1390867200:3306',    '1390953600:3306',    '1391040000:3306',    '1391126400:3306',    '1391212800:3306',    '1391299200:3306',    '1391385600:3306',    '1391472000:3306',    '1391558400:3306',    '1391644800:3306',    '1391731200:3306',    '1391817600:3306',    '1391904000:3306',    '1391990400:3306',    '1392076800:3306',    '1392163200:3306',    '1392249600:3306',    '1392336000:3279',    '1392422400:3279',    '1392508800:3279',    '1392595200:3279',    '1392681600:3279',    '1392768000:3279',    '1392854400:3279',    '1392940800:3279',    '1393027200:3279',    '1393113600:3279',    '1393200000:3279',    '1393286400:3279',    '1393372800:3279',    '1393459200:3279',    '1393545600:3279',    '1393632000:3279',    '1393718400:3279',    '1393804800:3279',    '1393891200:3279',    '1393977600:3279',    '1394064000:3279',    '1394150400:3279',    '1394236800:3279',    '1394323200:3279',    '1394409600:3279',    '1394496000:3279',    '1394582400:3279',    '1394668800:3279',    '1394755200:3279',    '1394841600:3279',    '1394928000:3279',    '1395014400:3279',    '1395100800:3279',    '1395187200:3279',    '1395273600:3279',    '1395360000:3279',    '1395446400:3279',    '1395532800:3279',    '1395619200:3279',    '1395705600:3279',    '1395792000:3279',    '1395878400:3279',    '1395964800:3279',    '1396051200:3279',    '1396137600:3279',    '1396224000:3279',    '1396310400:3279',    '1396396800:3279',    '1396483200:3279',    '1396569600:3279',    '1396656000:3279',    '1396742400:3279',    '1396828800:3279',    '1396915200:3279',    '1397001600:3279',    '1397088000:3279',    '1397174400:3279',    '1397260800:3279',    '1397347200:3279',    '1397433600:3279',    '1397520000:3279',    '1397606400:3279',    '1397692800:3279',    '1397779200:3279',    '1397865600:3279',    '1397952000:3279',    '1398038400:3283',    '1398124800:3283',    '1398211200:3283',    '1398297600:3283',    '1398384000:3283',    '1398470400:3283',    '1398556800:3283',    '1398643200:3283',    '1398729600:3283',    '1398816000:3283',    '1398902400:3283',    '1398988800:3283',    '1399075200:3283',    '1399161600:3283',    '1399248000:3283',    '1399334400:3283',    '1399420800:3283',    '1399507200:3283',    '1399593600:3283',    '1399680000:3283',    '1399766400:3283',    '1399852800:3283',    '1399939200:3283',    '1400025600:3283',    '1400112000:3283',    '1400198400:3283',    '1400284800:3283',    '1400371200:3283',    '1400457600:3283',    '1400544000:3283',    '1400630400:3283',    '1400716800:3283',    '1400803200:3283',    '1400889600:3283',    '1400976000:3283',    '1401062400:3283',    '1401148800:3283',    '1401235200:3283',    '1401321600:3283',    '1401408000:3283',    '1401494400:3283',    '1401580800:3283',    '1401667200:3283',    '1401753600:3283',    '1401840000:3283',    '1401926400:3283',    '1402012800:3283',    '1402099200:3283',    '1402185600:3283',    '1402272000:3283',    '1402358400:3283',    '1402444800:3283',    '1402531200:3283',    '1402617600:3283',    '1402704000:3283',    '1402790400:3283',    '1402876800:3283',    '1402963200:3283',    '1403049600:3283',    '1403136000:3283',    '1403222400:3283',    '1403308800:3283',    '1403395200:3283',    '1403481600:3283',    '1403568000:3283',    '1403654400:3283',    '1403740800:3283',    '1403827200:3283',    '1403913600:3283',    '1404000000:3283',    '1404086400:3283',    '1404172800:3264',    '1404259200:3264',    '1404345600:3264',    '1404432000:3264',    '1404518400:3264',    '1404604800:3264',    '1404691200:3264',    '1404777600:3264',    '1404864000:3264',    '1404950400:3264',    '1405036800:3264',    '1405123200:3264',    '1405209600:3264',    '1405296000:3264',    '1405382400:3264',    '1405468800:3264',    '1405555200:3264',    '1405641600:3264',    '1405728000:3264',    '1405814400:3264',    '1405900800:3264',    '1405987200:3264',    '1406073600:3264',    '1406160000:3264',    '1406246400:3264',    '1406332800:3264',    '1406419200:3264',    '1406505600:3264',    '1406592000:3264',    '1406678400:3264',    '1406764800:3264',    '1406851200:3264',    '1406937600:3264',    '1407024000:3264',    '1407110400:3264',    '1407196800:3264',    '1407283200:3264',    '1407369600:3264',    '1407456000:3264',    '1407542400:3264',    '1407628800:3264',    '1407715200:3264',    '1407801600:3264',    '1407888000:3264',    '1407974400:3264',    '1408060800:3264',    '1408147200:3264',    '1408233600:3264',    '1408320000:3264',    '1408406400:3264',    '1408492800:3264',    '1408579200:3264',    '1408665600:3264',    '1408752000:3264',    '1408838400:3264',    '1408924800:3264',    '1409011200:3264',    '1409097600:3264',    '1409184000:3264',    '1409270400:3231',    '1409356800:3231',    '1409443200:3231',    '1409529600:3231',    '1409616000:3231',    '1409702400:3231',    '1409788800:3231',    '1409875200:3231',    '1409961600:3231',    '1410048000:3231',    '1410134400:3231',    '1410220800:3231',    '1410307200:3231',    '1410393600:3231',    '1410480000:3231',    '1410566400:3231',    '1410652800:3231',    '1410739200:3231',    '1410825600:3231',    '1410912000:3231',    '1410998400:3231',    '1411084800:3231',    '1411171200:3231',    '1411257600:3231',    '1411344000:3231',    '1411430400:3231',    '1411516800:3231',    '1411603200:3231',    '1411689600:3231',    '1411776000:3231',    '1411862400:3231',    '1411948800:3231',    '1412035200:3231',    '1412121600:3231',    '1412208000:3231',    '1412294400:3231',    '1412380800:3231',    '1412467200:3231',    '1412553600:3231',    '1412640000:3231',    '1412726400:3231',    '1412812800:3231',    '1412899200:3231',    '1412985600:3231',    '1413072000:3231',    '1413158400:3231',    '1413244800:3231',    '1413331200:3231',    '1413417600:3231',    '1413504000:3231',    '1413590400:3231',    '1413676800:3231',    '1413763200:3231',    '1413849600:3231',    '1413936000:3231',    '1414022400:3231',    '1414108800:3231',    '1414195200:3231',    '1414281600:3231',    '1414368000:3231',    '1414454400:3231',    '1414540800:3231',    '1414627200:3231',    '1414713600:3231',    '1414800000:3231',    '1414886400:3231',    '1414972800:3231',    '1415059200:3231',    '1415145600:3231',    '1415232000:3231',    '1415318400:3231',    '1415404800:3231',    '1415491200:3231',    '1415577600:3231',    '1415664000:3231',    '1415750400:3231',    '1415836800:3231',    '1415923200:3231',    '1416009600:3231',    '1416096000:3231',    '1416182400:3231',    '1416268800:3134',    '1416355200:3134',    '1416441600:3134',    '1416528000:3134',    '1416614400:3134',    '1416700800:3134',    '1416787200:3134',    '1416873600:3134',    '1416960000:3134',    '1417046400:3134',    '1417132800:3134',    '1417219200:3134',    '1417305600:3134',    '1417392000:3134',    '1417478400:3134',    '1417564800:3134',    '1417651200:3134',    '1417737600:3134',    '1417824000:3134',    '1417910400:3134',    '1417996800:3134',    '1418083200:3134',    '1418169600:3134',    '1418256000:3134',    '1418342400:3134',    '1418428800:3134',    '1418515200:3134',    '1418601600:3134',    '1418688000:3134',    '1418774400:3134',    '1418860800:3134',    '1418947200:3134',    '1419033600:3134',    '1419120000:3134',    '1419206400:3134',    '1419292800:3134',    '1419379200:3134',    '1419465600:3134',    '1419552000:3134',    '1419638400:3134',    '1419724800:3134',    '1419811200:3134',    '1419897600:3134',    '1419984000:3134',    '1420070400:3134',    '1420156800:3134',    '1420243200:3134',    '1420329600:3134',    '1420416000:3134',    '1420502400:3134',    '1420588800:3134',    '1420675200:3134',    '1420761600:3134',    '1420848000:3134',    '1420934400:3134',    '1421020800:3134',    '1421107200:3134',    '1421193600:3134',    '1421280000:3134',    '1421366400:3134',    '1421452800:3134',    '1421539200:3134',    '1421625600:3134',    '1421712000:3134',    '1421798400:3134',    '1421884800:3134',    '1421971200:3134',    '1422057600:3134',    '1422144000:3134',    '1422230400:3134',    '1422316800:3134',    '1422403200:3134',    '1422489600:3087',    '1422576000:3087',    '1422662400:3087',    '1422748800:3087',    '1422835200:3087',    '1422921600:3087',    '1423008000:3087',    '1423094400:3087',    '1423180800:3087',    '1423267200:3087',    '1423353600:3087',    '1423440000:3087',    '1423526400:3087',    '1423612800:3087',    '1423699200:3087',    '1423785600:3087',    '1423872000:3087',    '1423958400:3087',    '1424044800:3087',    '1424131200:3087',    '1424217600:3087',    '1424304000:3087',    '1424390400:3087',    '1424476800:3087',    '1424563200:3087',    '1424649600:3087',    '1424736000:3087',    '1424822400:3087',    '1424908800:3087',    '1424995200:3087',    '1425081600:3087',    '1425168000:3087',    '1425254400:3087',    '1425340800:3087',    '1425427200:3087',    '1425513600:3087',    '1425600000:3087',    '1425686400:3087',    '1425772800:3087',    '1425859200:3087',    '1425945600:3087',    '1426032000:3087',    '1426118400:3087',    '1426204800:3087',    '1426291200:3087',    '1426377600:3087',    '1426464000:3087',    '1426550400:3087',    '1426636800:3087',    '1426723200:3087',    '1426809600:3087',    '1426896000:3087',    '1426982400:3087',    '1427068800:3087',    '1427155200:3087',    '1427241600:3087',    '1427328000:3087',    '1427414400:3087',    '1427500800:3087',    '1427587200:3087',    '1427673600:3087',    '1427760000:3087',    '1427846400:3087',    '1427932800:3087',    '1428019200:3087',    '1428105600:3087',    '1428192000:3087',    '1428278400:3087',    '1428364800:3087',    '1428451200:3087',    '1428537600:3087',    '1428624000:3087',    '1428710400:3087',    '1428796800:3087',    '1428883200:3087',    '1428969600:3087',    '1429056000:3087',    '1429142400:3087',    '1429228800:3087',    '1429315200:3087',    '1429401600:3087',    '1429488000:3087',    '1429574400:3087',    '1429660800:3087',    '1429747200:3047',    '1429833600:3047',    '1429920000:3047',    '1430006400:3047',    '1430092800:3047',    '1430179200:3047',    '1430265600:3047',    '1430352000:3047',    '1430438400:3047',    '1430524800:3047',    '1430611200:3047',    '1430697600:3047',    '1430784000:3047',    '1430870400:3047',    '1430956800:3047',    '1431043200:3047',    '1431129600:3047',    '1431216000:3047',    '1431302400:3047',    '1431388800:3047',    '1431475200:3047',    '1431561600:3047',    '1431648000:3047',    '1431734400:3047',    '1431820800:3047',    '1431907200:3047',    '1431993600:3047',    '1432080000:3047',    '1432166400:3047',    '1432252800:3047',    '1432339200:3047',    '1432425600:3047',    '1432512000:3047',    '1432598400:3047',    '1432684800:3047',    '1432771200:3047',    '1432857600:3047',    '1432944000:3047',    '1433030400:3047',    '1433116800:3047',    '1433203200:3047',    '1433289600:3047',    '1433376000:3047',    '1433462400:3047',    '1433548800:3047',    '1433635200:3047',    '1433721600:3047',    '1433808000:3047',    '1433894400:3047',    '1433980800:3047',    '1434067200:3047',    '1434153600:3047',    '1434240000:3047',    '1434326400:3047',    '1434412800:3047',    '1434499200:3047',    '1434585600:3047',    '1434672000:3047',    '1434758400:3047',    '1434844800:3047',    '1434931200:3047',    '1435017600:3047',    '1435104000:3047',    '1435190400:3047',    '1435276800:3047',    '1435363200:3047',    '1435449600:3047',    '1435536000:3047',    '1435622400:3047',    '1435708800:3047',    '1435795200:3047',    '1435881600:3047',    '1435968000:3047',    '1436054400:3047',    '1436140800:3047',    '1436227200:3047',    '1436313600:3047',    '1436400000:3047',    '1436486400:3047',    '1436572800:3047',    '1436659200:3047',    '1436745600:3047',    '1436832000:3047',    '1436918400:3047',    '1437004800:3047',    '1437091200:3047',    '1437177600:3047',    '1437264000:3047',    '1437350400:3047',    '1437436800:3047',    '1437523200:3047',    '1437609600:3054',    '1437696000:3054',    '1437782400:3054',    '1437868800:3054',    '1437955200:3054',    '1438041600:3054',    '1438128000:3054',    '1438214400:3054',    '1438300800:3054',    '1438387200:3054',    '1438473600:3054',    '1438560000:3054',    '1438646400:3054',    '1438732800:3054',    '1438819200:3054',    '1438905600:3054',    '1438992000:3054',    '1439078400:3054',    '1439164800:3054',    '1439251200:3054',    '1439337600:3054',    '1439424000:3054',    '1439510400:3054',    '1439596800:3054',    '1439683200:3054',    '1439769600:3054',    '1439856000:3054',    '1439942400:3054',    '1440115200:3054',    '1440201600:3054',    '1440288000:3054',    '1440374400:3054',    '1440374400:3054',    '1440460800:3054',    '1440547200:3054',    '1440633600:3054',    '1440720000:3054',    '1440806400:3054',    '1440892800:3054',    '1440979200:3054',    '1441065600:3054',    '1441065600:3054',    '1441152000:3054',    '1441238400:3054',    '1441324800:3054',    '1441411200:3054',    '1441497600:3054',    '1441584000:3054',    '1441670400:3054',    '1441756800:3054',    '1441756800:3054',    '1441843200:3054',    '1441843200:3054',    '1441929600:3054',    '1442016000:3054',    '1442102400:3054',    '1442188800:3054',    '1442275200:3054',    '1442361600:3054',    '1442448000:3054',    '1442534400:3054',    '1442620800:3054',    '1442707200:3054',    '1442793600:3054',    '1442880000:3054',    '1442966400:3054',    '1443052800:3054',    '1443139200:3054',    '1443225600:3054',    '1443312000:3054',    '1443398400:3054',    '1443484800:3054',    '1443571200:3054',    '1443657600:3054',    '1443744000:3054',    '1443830400:3054',    '1443916800:3054',    '1444089600:3054',    '1444348800:3054',    '1444521600:3054',    '1444608000:3054',    '1444608000:3054',    '1444694400:3054',    '1444780800:3054',    '1444867200:3054',    '1444953600:3054',    '1445040000:3054',    '1445126400:3054',    '1445212800:3054',    '1445212800:3054',    '1445299200:3054',    '1445385600:3054',    '1445472000:3054',    '1445558400:3054',    '1445644800:3054',    '1445731200:3054',    '1445817600:3054',    '1445904000:3054',    '1445990400:3054',    '1446076800:3054',    '1446163200:3054',    '1446249600:3054',    '1446336000:3054',    '1446422400:3054',    '1446422400:2983',    '1446508800:2983',    '1446595200:2983',    '1446681600:2983',    '1446768000:2983',    '1446854400:2983',    '1446940800:2983',    '1447027200:2983',    '1447027200:2983',    '1447113600:2983',    '1447200000:2983',    '1447286400:2983',    '1447372800:2983',    '1447459200:2983',    '1447545600:2983',    '1447632000:2983',    '1447718400:2983',    '1447804800:2983',    '1447977600:2983',    '1448064000:2983',    '1448150400:2983',    '1448236800:2983',    '1448236800:2983',    '1448323200:2983',    '1448409600:2983',    '1448496000:2983',    '1448582400:2983',    '1448668800:2983',    '1448755200:2983',    '1448841600:2983',    '1448928000:2983',    '1449014400:2983',    '1449100800:2983',    '1449187200:2983',    '1449273600:2983',    '1449360000:2983',    '1449446400:2983',    '1449446400:2983',    '1449532800:2983',    '1449619200:2983',    '1449705600:2983',    '1449792000:2983',    '1449878400:2983',    '1449964800:2983',    '1450051200:2983',    '1450137600:2983',    '1450224000:2983',    '1450310400:2983',    '1450396800:2983',    '1450483200:2983',    '1450569600:2983',    '1450656000:2983',    '1450742400:2983',    '1450828800:2983',    '1450915200:2983',    '1451001600:2983',    '1451088000:2983',    '1451174400:2983',    '1451260800:2983',    '1451347200:2983',    '1451433600:2983',    '1451520000:2983',    '1451606400:2983',    '1451692800:2983',    '1451779200:2983',    '1451865600:2983',    '1451952000:2983',    '1452124800:2983',    '1452211200:2983',    '1452297600:2983',    '1452384000:2983',    '1452470400:2983',    '1452556800:2983',    '1452643200:2983',    '1452729600:2983',    '1452816000:2983',    '1452902400:2983',    '1452988800:2983',    '1453075200:2983',    '1453161600:2983',    '1453248000:2983',    '1453334400:2983',    '1453420800:2983',    '1453507200:2983',    '1453593600:2983',    '1453680000:2983',    '1453766400:2934',    '1453852800:2934',    '1453939200:2934',    '1454025600:2934',    '1454112000:2934',    '1454198400:2934',    '1454284800:2934',    '1454371200:2934',    '1454371200:2934',    '1454457600:2934',    '1454544000:2934',    '1454630400:2934',    '1454716800:2934',    '1454803200:2934',    '1454889600:2934',    '1454976000:2934',    '1455062400:2934',    '1455148800:2934',    '1455235200:2934',    '1455321600:2934',    '1455408000:2934',    '1455494400:2934',    '1455494400:2934',    '1455580800:2934',    '1455667200:2934',    '1455753600:2934',    '1455840000:2934',    '1455926400:2934',    '1456012800:2934',    '1456099200:2934',    '1456185600:2934',    '1456272000:2934',    '1456358400:2934',    '1456444800:2934',    '1456531200:2934',    '1456617600:2934',    '1456704000:2934',    '1456790400:2934',    '1456876800:2934',    '1456963200:2934',    '1457049600:2934',    '1457136000:2934',    '1457222400:2934',    '1457308800:2934',    '1457481600:2934',    '1457568000:2934',    '1457654400:2934',    '1457740800:2934',    '1457827200:2934',    '1457913600:2934',    '1458000000:2934',    '1458086400:2934',    '1458172800:2934',    '1458259200:2934',    '1458345600:2934',    '1458432000:2934',    '1458518400:2934',    '1458604800:2934',    '1458691200:2934',    '1458777600:2934',    '1458864000:2934',    '1458950400:2934',    '1459036800:2934',    '1459123200:2934',    '1459209600:2934',    '1459296000:2934',    '1459382400:2934',    '1459468800:2934',    '1459555200:2934',    '1459641600:3039',    '1459728000:3039',    '1459814400:3039',    '1459900800:3039',    '1459987200:3039',    '1460073600:3039',    '1460160000:3039',    '1460246400:3039',    '1460332800:3039',    '1460419200:3039',    '1460505600:3039',    '1460592000:3039',    '1460678400:3039',    '1460764800:3039',    '1460851200:3039',    '1460937600:3039',    '1461024000:3039',    '1461110400:3039',    '1461196800:3039',    '1461283200:3039',    '1461369600:3039',    '1461456000:3039',    '1461542400:3039',    '1461628800:3039',    '1461715200:3039',    '1461801600:3039',    '1461888000:3039',    '1461974400:3039',    '1462060800:3039',    '1462147200:3039',    '1462233600:3039',    '1462320000:3039',    '1462406400:3039',    '1462492800:3039',    '1462579200:3039',    '1462665600:3039',    '1462752000:3039',    '1462838400:3039',    '1462924800:3039',    '1463011200:3039',    '1463097600:3039',    '1463184000:3039',    '1463270400:3039',    '1463356800:3039',    '1463443200:3039',    '1463529600:3039',    '1463616000:3039',    '1463702400:3039',    '1463788800:3039',    '1463875200:3039',    '1463961600:3039',    '1464048000:3039',    '1464134400:3039',    '1464220800:3039',    '1464307200:3039',    '1464393600:3039',    '1464480000:3039',    '1464566400:3039',    '1464652800:3039',    '1464739200:3039',    '1464825600:3039',    '1464912000:3039',    '1464998400:3039',    '1465084800:3039',    '1465171200:3039',    '1465257600:3039',    '1465344000:3039',    '1465430400:3039',    '1465862400:3039',    '1466035200:3039',    '1466121600:3039',    '1466208000:3039',    '1466294400:3039',    '1466380800:3039',    '1466467200:3039',    '1466553600:3039',    '1466640000:3039',    '1466726400:3039',    '1466812800:3039',    '1466899200:3150',    '1466985600:3150',    '1467072000:3150',    '1467158400:3150',    '1467244800:3150',    '1467417600:3150',    '1467504000:3150',    '1467590400:3150',    '1467676800:3150',    '1467763200:3150',    '1467849600:3150',    '1467936000:3150',    '1468022400:3150',    '1468108800:3150',    '1468195200:3150',    '1468281600:3150',    '1468627200:3150',    '1468713600:3150',    '1468800000:3150',    '1468886400:3150',    '1468972800:3150',    '1469318400:3150',    '1469404800:3150',    '1469836800:3150',    '1470009600:3150',    '1470096000:3150',    '1470182400:3150',    '1470268800:3150',    '1470355200:3150',    '1470441600:3150',    '1470528000:3150',    '1470614400:3150',    '1470700800:3150',    '1470787200:3150',    '1470873600:3150',    '1470960000:3150',    '1471046400:3150',    '1471132800:3150',    '1471219200:3150',    '1471305600:3150',    '1471478400:3150',    '1471564800:3150',    '1471651200:3150',    '1471737600:3150',    '1471824000:3150',    '1471824000:3150',    '1471910400:3150',    '1471996800:3150',    '1472083200:3150',    '1472169600:3150',    '1472256000:3150',    '1472428800:3150',    '1472601600:3150',    '1472688000:3150',    '1472774400:3150',    '1472860800:3150',    '1472947200:3150',    '1473033600:3150',    '1473120000:3150',    '1473206400:3150',    '1473292800:3150',    '1473379200:3150',    '1473465600:3150',    '1473552000:3150',    '1473638400:3150',    '1473724800:3150',    '1473811200:3150',    '1473897600:3150',    '1473984000:3150',    '1474070400:3150',    '1474156800:3150',    '1474243200:3150',    '1474329600:3150',    '1474761600:3150',    '1474848000:3150',    '1474761600:3150',    '1474934400:3150',    '1475020800:3150',    '1475107200:3150',    '1475280000:3287',    '1475366400:3287',    '1475452800:3287',    '1475539200:3287',    '1475625600:3287',    '1475712000:3287',    '1475798400:3287',    '1475971200:3287',    '1476057600:3287',    '1476144000:3287',    '1476144000:3287',    '1476230400:3287',    '1476316800:3287',    '1476403200:3287',    '1476489600:3287',    '1476662400:3287',    '1476748800:3267',    '1476835200:3267',    '1476921600:3267',    '1477008000:3267',    '1477094400:3267',    '1477180800:3267',    '1477267200:3267',    '1477353600:3267',    '1477440000:3267',    '1477526400:3267',    '1477612800:3267',    '1477699200:3267',    '1477785600:3267',    '1477872000:3267',    '1477958400:3267',    '1478044800:3267',    '1478131200:3267',    '1478217600:3267',    '1478304000:3267',    '1478390400:3267',    '1478476800:3267',    '1478563200:3267',    '1478649600:3267',    '1478736000:3267',    '1478908800:3267',    '1478995200:3267',    '1479081600:3267',    '1479427200:3267',    '1479513600:3267',    '1479600000:3267',    '1479686400:3267',    '1479772800:3267',    '1479945600:3267',    '1480032000:3267',    '1480118400:3267',    '1480204800:3267',    '1480291200:3267',    '1480377600:3267',    '1480464000:3267',    '1480550400:3267',    '1480723200:3267',    '1480809600:3267',    '1480896000:3267',    '1480982400:3267',    '1481068800:3267',    '1481155200:3267',    '1481241600:3267',    '1481328000:3267',    '1481414400:3267',    '1481500800:3267',    '1481587200:3267',    '1481673600:3267',    '1481760000:3267',    '1481846400:3267',    '1481932800:3267',    '1482019200:3267',    '1482105600:3267',    '1482192000:3267',    '1482278400:3267',    '1482364800:3267',    '1482451200:3267',    '1482537600:3267',    '1482624000:3267',    '1482796800:3267',    '1482883200:3267',    '1482969600:3267',    '1483056000:3267',    '1483142400:3267',    '1483228800:3267',    '1483315200:3267',    '1483401600:3267',    '1483488000:3267',    '1483574400:3267',    '1483660800:3267',    '1483747200:3267',    '1483833600:3267',    '1483920000:3267',    '1484006400:3267',    '1484092800:3267',    '1484179200:3267',    '1484265600:3267',    '1484352000:3267',    '1484438400:3267',    '1484524800:3267',    '1484611200:3267',    '1484697600:3267',    '1484784000:3267',    '1484870400:3267',    '1484956800:3267',    '1485043200:3267',    '1485129600:3267',    '1485216000:3329',    '1485302400:3329',    '1485388800:3329',    '1485475200:3329',    '1485561600:3329',    '1485648000:3329',    '1485734400:3329',    '1485734400:3329',    '1485820800:3329',    '1485907200:3329',    '1486080000:3329',    '1486166400:3329',    '1486252800:3329',    '1486425600:3329',    '1486598400:3329',    '1486684800:3329',    '1486857600:3329',    '1486944000:3329',    '1487030400:3329',    '1487203200:3329',    '1487289600:3329',    '1487376000:3329',    '1487462400:3329',    '1487548800:3329',    '1487635200:3329',    '1487721600:3329',    '1487894400:3329',    '1487980800:3329',    '1488067200:3329',    '1488153600:3329',    '1488240000:3329',    '1488326400:3329',    '1488499200:3329',    '1488585600:3329',    '1488758400:3329',    '1488931200:3329',    '1489017600:3329',    '1489190400:3329',    '1489363200:3329',    '1489449600:3329',    '1489622400:3329',    '1489795200:3329',    '1489968000:3329',    '1490140800:3329' }