Module:Exchange/Butterfly jar/Data

return { '1211241600:46',   '1211328000:46',    '1211414400:46',    '1211500800:46',    '1211587200:48',    '1211673600:48',    '1211760000:50',    '1211846400:50',    '1211932800:51',    '1212019200:51',    '1212105600:53',    '1212192000:53',    '1212278400:52',    '1212364800:51',    '1212451200:50',    '1212537600:48',    '1212624000:48',    '1212710400:50',    '1212796800:50',    '1212883200:50',    '1212969600:54',    '1213056000:54',    '1213142400:55',    '1213228800:56',    '1213315200:58',    '1213401600:58',    '1213488000:60',    '1213574400:60',    '1213660800:61',    '1213747200:61',    '1213833600:61',    '1213920000:62',    '1214006400:62',    '1214092800:61',    '1214179200:64',    '1214265600:64',    '1214352000:63',    '1214438400:60',    '1214524800:61',    '1214611200:61',    '1214697600:62',    '1214784000:63',    '1214870400:63',    '1214956800:67',    '1215043200:67',    '1215129600:70',    '1215216000:74',    '1215302400:73',    '1215388800:74',    '1215475200:75',    '1215561600:75',    '1215648000:75',    '1215734400:76',    '1215820800:78',    '1215907200:79',    '1215993600:79',    '1216080000:79',    '1216166400:78',    '1216252800:76',    '1216339200:77',    '1216425600:76',    '1216512000:77',    '1216598400:79',    '1216684800:79',    '1216771200:79',    '1216857600:76',    '1216944000:74',    '1217030400:74',    '1217116800:74',    '1217203200:74',    '1217289600:74',    '1217376000:74',    '1217462400:70',    '1217548800:70',    '1217635200:70',    '1217721600:71',    '1217808000:70',    '1217894400:69',    '1217980800:69',    '1218067200:68',    '1218153600:68',    '1218240000:66',    '1218326400:65',    '1218412800:63',    '1218499200:60',    '1218585600:59',    '1218672000:58',    '1218758400:59',    '1218844800:60',    '1218931200:62',    '1219017600:61',    '1219104000:62',    '1219190400:65',    '1219276800:65',    '1219363200:67',    '1219449600:69',    '1219536000:69',    '1219622400:67',    '1219708800:66',    '1219795200:67',    '1219881600:65',    '1219968000:65',    '1220054400:63',    '1220140800:64',    '1220227200:64',    '1220313600:65',    '1220400000:67',    '1220486400:67',    '1220572800:68',    '1220659200:68',    '1220745600:66',    '1220832000:65',    '1220918400:65',    '1221004800:66',    '1221091200:68',    '1221177600:68',    '1221264000:68',    '1221350400:69',    '1221436800:70',    '1221523200:70',    '1221609600:70',    '1221696000:67',    '1221782400:67',    '1221868800:71',    '1221955200:71',    '1222041600:71',    '1222128000:67',    '1222214400:69',    '1222300800:68',    '1222387200:68',    '1222473600:64',    '1222560000:64',    '1222646400:64',    '1222732800:60',    '1222819200:60',    '1222905600:60',    '1222992000:62',    '1223078400:65',    '1223164800:65',    '1223251200:68',    '1223337600:71',    '1223424000:69',    '1223510400:69',    '1223596800:69',    '1223683200:68',    '1223769600:69',    '1223856000:69',    '1223942400:71',    '1224028800:71',    '1224115200:70',    '1224201600:70',    '1224288000:65',    '1224374400:63',    '1224460800:63',    '1224547200:64',    '1224633600:65',    '1224720000:65',    '1224806400:65',    '1224892800:67',    '1224979200:67',    '1225065600:66',    '1225152000:64',    '1225238400:64',    '1225324800:64',    '1225411200:64',    '1225497600:63',    '1225584000:64',    '1225670400:66',    '1225756800:66',    '1225843200:66',    '1225929600:62',    '1226016000:62',    '1226102400:60',    '1226188800:57',    '1226275200:56',    '1226361600:56',    '1226448000:58',    '1226534400:58',    '1226620800:60',    '1226707200:63',    '1226793600:67',    '1226880000:68',    '1226966400:72',    '1227052800:72',    '1227139200:71',    '1227225600:68',    '1227312000:68',    '1227398400:69',    '1227484800:73',    '1227571200:73',    '1227657600:73',    '1227744000:69',    '1227830400:66',    '1227916800:66',    '1228003200:62',    '1228089600:59',    '1228176000:56',    '1228262400:56',    '1228348800:54',    '1228435200:53',    '1228521600:52',    '1228608000:53',    '1228694400:56',    '1228780800:56',    '1228867200:54',    '1228953600:57',    '1229040000:57',    '1229126400:59',    '1229212800:60',    '1229299200:63',    '1229385600:64',    '1229472000:62',    '1229558400:61',    '1229644800:64',    '1229731200:65',    '1229817600:65',    '1229904000:68',    '1229990400:69',    '1230076800:68',    '1230163200:70',    '1230249600:70',    '1230336000:70',    '1230422400:67',    '1230508800:70',    '1230595200:70',    '1230681600:66',    '1230768000:66',    '1230854400:67',    '1230940800:68',    '1231027200:65',    '1231113600:62',    '1231200000:60',    '1231286400:57',    '1231372800:55',    '1231459200:54',    '1231545600:52',    '1231632000:52',    '1231718400:51',    '1231804800:51',    '1231891200:51',    '1231977600:49',    '1232064000:48',    '1232150400:48',    '1232236800:51',    '1232323200:51',    '1232409600:55',    '1232496000:53',    '1232582400:53',    '1232668800:53',    '1232755200:53',    '1232841600:55',    '1232928000:55',    '1233014400:54',    '1233100800:52',    '1233187200:52',    '1233273600:53',    '1233360000:54',    '1233446400:55',    '1233532800:54',    '1233619200:54',    '1233705600:54',    '1233792000:53',    '1233878400:51',    '1233964800:52',    '1234051200:52',    '1234137600:54',    '1234224000:55',    '1234310400:56',    '1234396800:56',    '1234483200:57',    '1234569600:56',    '1234656000:53',    '1234742400:50',    '1234828800:49',    '1234915200:49',    '1235001600:50',    '1235088000:50',    '1235174400:51',    '1235260800:51',    '1235347200:52',    '1235433600:52',    '1235520000:51',    '1235606400:50',    '1235692800:46',    '1235779200:46',    '1235865600:47',    '1235952000:47',    '1236038400:46',    '1236124800:49',    '1236211200:49',    '1236297600:51',    '1236384000:53',    '1236470400:57',    '1236556800:57',    '1236643200:54',    '1236729600:54',    '1236816000:53',    '1236902400:53',    '1236988800:53',    '1237075200:54',    '1237161600:55',    '1237248000:55',    '1237334400:53',    '1237420800:53',    '1237507200:55',    '1237593600:56',    '1237680000:56',    '1237766400:53',    '1237852800:53',    '1237939200:51',    '1238025600:50',    '1238112000:48',    '1238198400:48',    '1238284800:45',    '1238371200:45',    '1238457600:45',    '1238544000:48',    '1238630400:46',    '1238716800:46',    '1238803200:46',    '1238889600:48',    '1238976000:48',    '1239062400:49',    '1239148800:49',    '1239235200:49',    '1239321600:50',    '1239408000:49',    '1239494400:52',    '1239580800:53',    '1239667200:53',    '1239753600:51',    '1239840000:51',    '1239926400:51',    '1240012800:50',    '1240099200:49',    '1240185600:49',    '1240272000:48',    '1240358400:45',    '1240444800:43',    '1240531200:41',    '1240617600:43',    '1240704000:44',    '1240790400:45',    '1240876800:44',    '1240963200:43',    '1241049600:44',    '1241136000:44',    '1241222400:45',    '1241308800:45',    '1241395200:45',    '1241481600:43',    '1241568000:43',    '1241654400:44',    '1241740800:46',    '1241827200:46',    '1241913600:46',    '1242000000:45',    '1242086400:46',    '1242172800:47',    '1242259200:46',    '1242345600:46',    '1242432000:46',    '1242518400:45',    '1242604800:45',    '1242691200:45',    '1242777600:42',    '1242864000:42',    '1242950400:40',    '1243036800:38',    '1243123200:36',    '1243209600:36',    '1243296000:37',    '1243382400:37',    '1243468800:38',    '1243555200:38',    '1243641600:39',    '1243728000:41',    '1243814400:41',    '1243900800:41',    '1243987200:41',    '1244073600:44',    '1244160000:46',    '1244246400:46',    '1244332800:48',    '1244419200:51',    '1244505600:52',    '1244592000:55',    '1244678400:57',    '1244764800:55',    '1244851200:55',    '1244937600:57',    '1245024000:59',    '1245110400:57',    '1245196800:55',    '1245283200:58',    '1245369600:58',    '1245456000:57',    '1245542400:58',    '1245628800:57',    '1245715200:54',    '1245801600:51',    '1245888000:49',    '1245974400:49',    '1246060800:47',    '1246147200:42',    '1246233600:42',    '1246320000:42',    '1246406400:41',    '1246579200:42',    '1246665600:42',    '1246752000:42',    '1246838400:43',    '1246924800:47',    '1247011200:49',    '1247097600:49',    '1247184000:52',    '1247270400:58',    '1247356800:58',    '1247443200:61',    '1247529600:62',    '1247616000:63',    '1247702400:66',    '1247788800:64',    '1247875200:61',    '1247961600:60',    '1248048000:60',    '1248134400:60',    '1248220800:61',    '1248307200:61',    '1248393600:60',    '1248480000:60',    '1248566400:59',    '1248652800:60',    '1248739200:59',    '1248825600:59',    '1248912000:59',    '1248998400:59',    '1249084800:61',    '1249171200:65',    '1249257600:64',    '1249344000:65',    '1249430400:65',    '1249516800:61',    '1249603200:57',    '1249689600:56',    '1249776000:58',    '1249862400:55',    '1249948800:54',    '1250035200:55',    '1250121600:56',    '1250208000:55',    '1250294400:55',    '1250380800:55',    '1250467200:55',    '1250553600:57',    '1250640000:59',    '1250726400:59',    '1250812800:61',    '1250899200:61',    '1250985600:61',    '1251072000:64',    '1251158400:68',    '1251244800:68',    '1251331200:63',    '1251417600:63',    '1251504000:60',    '1251590400:59',    '1251676800:59',    '1251763200:62',    '1251849600:64',    '1251936000:68',    '1252022400:68',    '1252108800:72',    '1252195200:72',    '1252281600:80',    '1252368000:80',    '1252454400:81',    '1252540800:82',    '1252627200:86',    '1252713600:90',    '1252800000:95',    '1252886400:100',    '1252972800:100',    '1253059200:100',    '1253145600:104',    '1253232000:104',    '1253318400:110',    '1253404800:111',    '1253491200:116',    '1253577600:121',    '1253664000:126',    '1253750400:126',    '1253836800:133',    '1253923200:133',    '1254009600:135',    '1254096000:136',    '1254182400:136',    '1254268800:130',    '1254355200:130',    '1254441600:117',    '1254528000:117',    '1254614400:114',    '1254700800:111',    '1254787200:111',    '1254873600:114',    '1254960000:114',    '1255046400:115',    '1255132800:109',    '1255219200:107',    '1255305600:107',    '1255392000:105',    '1255478400:105',    '1255564800:105',    '1255651200:111',    '1255737600:111',    '1255824000:111',    '1255910400:113',    '1255996800:113',    '1256083200:112',    '1256169600:112',    '1256256000:110',    '1256342400:113',    '1256428800:114',    '1256515200:113',    '1256601600:113',    '1256688000:113',    '1256774400:113',    '1256860800:115',    '1256947200:119',    '1257033600:115',    '1257120000:113',    '1257206400:119',    '1257292800:124',    '1257379200:130',    '1257465600:130',    '1257552000:132',    '1257638400:132',    '1257724800:139',    '1257811200:145',    '1257897600:151',    '1257984000:151',    '1258070400:158',    '1258156800:162',    '1258243200:170',    '1258329600:173',    '1258416000:166',    '1258502400:166',    '1258588800:166',    '1258675200:164',    '1258761600:169',    '1258848000:172',    '1258934400:172',    '1259020800:173',    '1259107200:171',    '1259193600:168',    '1259280000:164',    '1259366400:158',    '1259452800:153',    '1259539200:152',    '1259625600:152',    '1259712000:155',    '1259798400:160',    '1259884800:167',    '1259971200:167',    '1260057600:176',    '1260144000:185',    '1260230400:185',    '1260316800:192',    '1260403200:196',    '1260489600:196',    '1260576000:190',    '1260662400:195',    '1260748800:195',    '1260835200:189',    '1260921600:189',    '1261008000:187',    '1261094400:187',    '1261180800:183',    '1261267200:188',    '1261353600:190',    '1261440000:190',    '1261526400:191',    '1261612800:186',    '1261699200:186',    '1261785600:179',    '1261872000:170',    '1261958400:170',    '1262044800:160',    '1262131200:160',    '1262217600:160',    '1262304000:168',    '1262390400:169',    '1262476800:178',    '1262563200:179',    '1262649600:175',    '1262736000:175',    '1262822400:172',    '1262908800:172',    '1262995200:175',    '1263081600:180',    '1263168000:180',    '1263254400:180',    '1263340800:180',    '1263427200:191',    '1263513600:191',    '1263600000:193',    '1263686400:194',    '1263772800:194',    '1263859200:199',    '1263945600:201',    '1264032000:201',    '1264118400:201',    '1264204800:201',    '1264291200:201',    '1264377600:201',    '1264464000:200',    '1264550400:198',    '1264636800:198',    '1264723200:197',    '1264809600:194',    '1264896000:198',    '1264982400:200',    '1265068800:200',    '1265155200:201',    '1265241600:201',    '1265328000:197',    '1265414400:188',    '1265500800:183',    '1265587200:174',    '1265673600:174',    '1265760000:177',    '1265846400:179',    '1266019200:180',    '1266105600:174',    '1266192000:172',    '1266278400:172',    '1266364800:177',    '1266451200:187',    '1266537600:195',    '1266624000:195',    '1266710400:200',    '1266796800:201',    '1266883200:201',    '1266969600:201',    '1267056000:199',    '1267142400:196',    '1267228800:200',    '1267315200:200',    '1267401600:201',    '1267488000:201',    '1267574400:201',    '1267660800:200',    '1267747200:200',    '1267833600:198',    '1267920000:197',    '1268006400:197',    '1268092800:201',    '1268179200:201',    '1268265600:201',    '1268352000:200',    '1268438400:201',    '1268524800:201',    '1268611200:200',    '1268697600:200',    '1268784000:200',    '1268870400:201',    '1268956800:201',    '1269043200:197',    '1269129600:188',    '1269216000:179',    '1269302400:173',    '1269388800:173',    '1269475200:159',    '1269561600:151',    '1269648000:151',    '1269734400:151',    '1269820800:157',    '1269907200:160',    '1269993600:155',    '1270080000:150',    '1270166400:145',    '1270252800:139',    '1270339200:140',    '1270425600:138',    '1270512000:133',    '1270598400:133',    '1270684800:128',    '1270771200:126',    '1270857600:126',    '1270944000:129',    '1271030400:130',    '1271116800:130',    '1271203200:130',    '1271289600:128',    '1271376000:126',    '1271462400:126',    '1271548800:128',    '1271635200:132',    '1271721600:132',    '1271808000:128',    '1271894400:128',    '1271980800:127',    '1272067200:127',    '1272153600:127',    '1272240000:127',    '1272326400:123',    '1272412800:128',    '1272499200:128',    '1272585600:128',    '1272672000:131',    '1272758400:136',    '1272844800:139',    '1272931200:139',    '1273017600:144',    '1273104000:144',    '1273190400:138',    '1273276800:138',    '1273363200:138',    '1273449600:138',    '1273536000:140',    '1273622400:140',    '1273708800:137',    '1273795200:137',    '1273881600:137',    '1273968000:137',    '1274054400:143',    '1274140800:143',    '1274227200:141',    '1274313600:141',    '1274400000:141',    '1274486400:139',    '1274572800:136',    '1274659200:136',    '1274745600:132',    '1274832000:133',    '1274918400:133',    '1275004800:135',    '1275091200:136',    '1275177600:137',    '1275264000:137',    '1275350400:138',    '1275436800:138',    '1275523200:138',    '1275609600:142',    '1275696000:145',    '1275782400:144',    '1275868800:146',    '1275955200:142',    '1276041600:142',    '1276128000:143',    '1276214400:143',    '1276300800:143',    '1276387200:139',    '1276473600:139',    '1276560000:135',    '1276646400:140',    '1276732800:140',    '1276819200:151',    '1276905600:151',    '1276992000:160',    '1277078400:164',    '1277164800:171',    '1277251200:171',    '1277337600:181',    '1277424000:181',    '1277510400:189',    '1277596800:192',    '1277683200:198',    '1277769600:196',    '1277856000:195',    '1277942400:195',    '1278028800:190',    '1278115200:191',    '1278201600:186',    '1278288000:188',    '1278374400:188',    '1278460800:191',    '1278547200:198',    '1278633600:195',    '1278720000:195',    '1278806400:191',    '1278892800:191',    '1278979200:188',    '1279065600:188',    '1279152000:182',    '1279238400:182',    '1279324800:175',    '1279411200:175',    '1279497600:175',    '1279584000:167',    '1279670400:167',    '1279756800:161',    '1279843200:163',    '1279929600:163',    '1280016000:162',    '1280102400:160',    '1280188800:157',    '1280275200:158',    '1280361600:158',    '1280448000:158',    '1280534400:156',    '1280620800:155',    '1280707200:153',    '1280793600:153',    '1280880000:157',    '1280966400:159',    '1281052800:159',    '1281139200:158',    '1281225600:158',    '1281312000:155',    '1281398400:149',    '1281484800:152',    '1281571200:152',    '1281657600:151',    '1281744000:147',    '1281830400:151',    '1281916800:157',    '1282003200:152',    '1282089600:152',    '1282176000:157',    '1282262400:157',    '1282348800:159',    '1282435200:162',    '1282521600:162',    '1282608000:160',    '1282694400:160',    '1282780800:159',    '1282867200:158',    '1282953600:158',    '1283040000:160',    '1283126400:161',    '1283212800:161',    '1283299200:160',    '1283385600:160',    '1283472000:160',    '1283558400:156',    '1283644800:164',    '1283731200:164',    '1283817600:172',    '1283904000:172',    '1283990400:175',    '1284076800:175',    '1284163200:175',    '1284249600:175',    '1284336000:181',    '1284422400:185',    '1284508800:185',    '1284595200:185',    '1284681600:189',    '1284768000:198',    '1284854400:198',    '1284940800:193',    '1285027200:193',    '1285113600:196',    '1285200000:196',    '1285286400:193',    '1285372800:193',    '1285459200:201',    '1285545600:201',    '1285632000:201',    '1285718400:201',    '1285804800:201',    '1285891200:201',    '1285977600:201',    '1286064000:197',    '1286150400:197',    '1286236800:193',    '1286323200:193',    '1286409600:201',    '1286496000:201',    '1286582400:201',    '1286668800:195',    '1286755200:192',    '1286841600:192',    '1286928000:192',    '1287014400:191',    '1287100800:195',    '1287187200:195',    '1287273600:191',    '1287360000:191',    '1287446400:183',    '1287532800:183',    '1287619200:176',    '1287705600:176',    '1287792000:179',    '1287878400:180',    '1287964800:186',    '1288051200:186',    '1288137600:186',    '1288224000:189',    '1288310400:186',    '1288396800:186',    '1288483200:192',    '1288569600:192',    '1288656000:192',    '1288742400:191',    '1288828800:191',    '1288915200:201',    '1289088000:198',    '1289174400:199',    '1289260800:199',    '1289347200:199',    '1289433600:193',    '1289520000:193',    '1289606400:190',    '1289692800:190',    '1289779200:190',    '1289865600:190',    '1289952000:196',    '1290038400:196',    '1290124800:196',    '1290211200:187',    '1290297600:181',    '1290384000:181',    '1290470400:184',    '1290556800:184',    '1290643200:193',    '1290729600:193',    '1290816000:190',    '1290902400:186',    '1290988800:186',    '1291075200:185',    '1291161600:184',    '1291248000:184',    '1291334400:184',    '1291420800:182',    '1291507200:177',    '1291593600:177',    '1291680000:177',    '1291766400:175',    '1291852800:175',    '1291939200:175',    '1292025600:173',    '1292112000:174',    '1292198400:174',    '1292284800:174',    '1292371200:167',    '1292457600:167',    '1292544000:168',    '1292630400:168',    '1292716800:170',    '1292803200:170',    '1292889600:170',    '1292976000:173',    '1293062400:174',    '1293148800:174',    '1293235200:174',    '1293321600:176',    '1293408000:176',    '1293494400:184',    '1293580800:184',    '1293667200:184',    '1293753600:178',    '1293840000:184',    '1293926400:178',    '1294185600:172',    '1294358400:167',    '1294531200:161',    '1294617600:159',    '1294704000:159',    '1294790400:167',    '1294876800:164',    '1294963200:163',    '1295136000:170',    '1295222400:164',    '1295308800:164',    '1295395200:160',    '1295654400:156',    '1295827200:153',    '1296000000:154',    '1296086400:150',    '1296259200:149',    '1296432000:155',    '1296604800:156',    '1296691200:149',    '1296950400:146',    '1297123200:146',    '1297382400:148',    '1297555200:151',    '1297641600:153',    '1297728000:160',    '1297814400:160',    '1297987200:159',    '1298160000:161',    '1298246400:165',    '1298332800:167',    '1298505600:171',    '1298678400:172',    '1298764800:172',    '1298851200:178',    '1299024000:179',    '1299110400:184',    '1299196800:184',    '1299283200:191',    '1299369600:201',    '1299628800:210',    '1299801600:199',    '1299974400:198',    '1300060800:197',    '1300147200:204',    '1300233600:204',    '1300320000:215',    '1300492800:226',    '1300665600:238',    '1300752000:250',    '1301011200:254',    '1301184000:265',    '1301270400:273',    '1301443200:276',    '1301529600:283',    '1301702400:289',    '1301788800:291',    '1302048000:281',    '1302220800:280',    '1302307200:271',    '1302566400:262',    '1302739200:258',    '1302912000:257',    '1303084800:260',    '1303257600:261',    '1303344000:260',    '1303430400:264',    '1303516800:264',    '1303603200:267',    '1303689600:262',    '1303776000:262',    '1303862400:251',    '1304035200:248',    '1304121600:248',    '1304208000:249',    '1304294400:246',    '1304380800:246',    '1304467200:252',    '1304726400:240',    '1304899200:228',    '1304985600:223',    '1305158400:224',    '1305417600:218',    '1305504000:211',    '1305676800:209',    '1305849600:206',    '1305936000:200',    '1306022400:200',    '1306281600:201',    '1306368000:197',    '1306540800:191',    '1306713600:183',    '1306800000:183',    '1306886400:180',    '1307059200:180',    '1307232000:178',    '1307404800:173',    '1307491200:178',    '1307750400:178',    '1307836800:173',    '1307923200:173',    '1308096000:172',    '1308268800:173',    '1308355200:176',    '1308528000:174',    '1308700800:176',    '1308787200:178',    '1308960000:184',    '1309046400:191',    '1309305600:187',    '1309478400:191',    '1309564800:191',    '1309651200:187',    '1309737600:183',    '1309910400:180',    '1310083200:181',    '1310169600:181',    '1310256000:180',    '1310515200:182',    '1310688000:187',    '1310860800:193',    '1311120000:196',    '1311292800:204',    '1311379200:204',    '1311465600:205',    '1311724800:212',    '1311897600:210',    '1311984000:210',    '1312070400:211',    '1312156800:208',    '1312329600:209',    '1312416000:213',    '1312675200:222',    '1312761600:229',    '1312934400:231',    '1313020800:231',    '1313193600:238',    '1313625600:245',    '1313884800:255',    '1313971200:263',    '1314144000:270',    '1314316800:274',    '1314489600:267',    '1314576000:272',    '1314921600:284',    '1315008000:280',    '1315094400:271',    '1315353600:265',    '1315526400:259',    '1315612800:259',    '1315785600:251',    '1316304000:251',    '1316563200:264',    '1316908800:278',    '1316995200:289',    '1317081600:289',    '1317340800:285',    '1317427200:285',    '1317600000:273',    '1317945600:266',    '1318118400:255',    '1318204800:249',    '1318291200:249',    '1318377600:242',    '1318723200:247',    '1318809600:246',    '1318982400:241',    '1319328000:228',    '1319414400:231',    '1319587200:229',    '1319760000:219',    '1319932800:208',    '1320192000:200',    '1320278400:200',    '1320364800:194',    '1320451200:194',    '1320537600:187',    '1320796800:179',    '1321142400:177',    '1321401600:175',    '1321488000:175',    '1321660800:173',    '1321833600:177',    '1322092800:172',    '1322179200:172',    '1322265600:168',    '1322438400:162',    '1322524800:162',    '1322784000:160',    '1322956800:162',    '1323043200:166',    '1323475200:166',    '1323561600:162',    '1323648000:162',    '1323734400:163',    '1324166400:163',    '1324252800:156',    '1324339200:156',    '1324425600:160',    '1324598400:160',    '1324684800:168',    '1324771200:168',    '1324857600:177',    '1324944000:177',    '1325030400:186',    '1325116800:186',    '1325203200:190',    '1325376000:190',    '1325462400:197',    '1325548800:197',    '1325635200:206',    '1325721600:206',    '1325808000:206',    '1325894400:206',    '1325980800:206',    '1326067200:205',    '1326153600:205',    '1326240000:205',    '1326326400:202',    '1326412800:202',    '1326499200:202',    '1326585600:199',    '1326672000:199',    '1326758400:200',    '1326844800:200',    '1326931200:200',    '1327017600:203',    '1327104000:203',    '1327190400:197',    '1327276800:197',    '1327363200:192',    '1327449600:192',    '1327536000:192',    '1327622400:184',    '1327708800:184',    '1327795200:177',    '1327881600:177',    '1327968000:177',    '1328054400:171',    '1328140800:171',    '1328227200:171',    '1328313600:171',    '1328400000:163',    '1328486400:163',    '1328572800:163',    '1328659200:161',    '1328745600:161',    '1328832000:161',    '1328918400:161',    '1329004800:157',    '1329091200:157',    '1329177600:156',    '1329264000:156',    '1329350400:156',    '1329436800:155',    '1329523200:155',    '1329609600:156',    '1329696000:156',    '1329782400:156',    '1329868800:158',    '1329955200:158',    '1330041600:155',    '1330128000:155',    '1330214400:152',    '1330300800:152',    '1330387200:152',    '1330473600:151',    '1330560000:151',    '1330646400:151',    '1330732800:146',    '1330819200:146',    '1330905600:146',    '1330992000:146',    '1331078400:146',    '1331164800:148',    '1331251200:148',    '1331337600:152',    '1331424000:152',    '1331510400:159',    '1331596800:159',    '1331683200:159',    '1331769600:159',    '1331856000:159',    '1331942400:159',    '1332028800:157',    '1332115200:157',    '1332201600:157',    '1332288000:157',    '1332374400:157',    '1332460800:156',    '1332547200:154',    '1332633600:153',    '1332720000:151',    '1332806400:150',    '1332892800:150',    '1332979200:151',    '1333065600:151',    '1333152000:150',    '1333238400:150',    '1333324800:154',    '1333411200:154',    '1333497600:160',    '1333584000:160',    '1333670400:162',    '1333756800:162',    '1333843200:162',    '1333929600:162',    '1334016000:158',    '1334102400:158',    '1334188800:158',    '1334275200:158',    '1334361600:158',    '1334448000:158',    '1334534400:159',    '1334620800:159',    '1334707200:160',    '1334793600:160',    '1334880000:160',    '1334966400:158',    '1335052800:158',    '1335139200:157',    '1335225600:157',    '1335312000:157',    '1335398400:164',    '1335484800:164',    '1335571200:164',    '1335657600:160',    '1335744000:160',    '1335830400:160',    '1335916800:159',    '1336003200:159',    '1336089600:159',    '1336176000:158',    '1336262400:158',    '1336348800:158',    '1336435200:154',    '1336521600:154',    '1336608000:154',    '1336694400:158',    '1336780800:158',    '1336867200:158',    '1336953600:154',    '1337040000:154',    '1337126400:154',    '1337212800:150',    '1337299200:150',    '1337385600:153',    '1337472000:153',    '1337558400:155',    '1337644800:155',    '1337731200:155',    '1337817600:150',    '1337904000:150',    '1337990400:146',    '1338076800:146',    '1338163200:141',    '1338249600:141',    '1338336000:143',    '1338422400:143',    '1338508800:150',    '1338595200:150',    '1338681600:157',    '1338768000:157',    '1338854400:165',    '1338940800:165',    '1339027200:171',    '1339113600:171',    '1339200000:172',    '1339286400:172',    '1339372800:170',    '1339459200:170',    '1339545600:169',    '1339632000:169',    '1339718400:161',    '1339804800:161',    '1339891200:158',    '1339977600:158',    '1340064000:155',    '1340150400:155',    '1340236800:152',    '1340323200:152',    '1340409600:147',    '1340496000:147',    '1340582400:143',    '1340668800:143',    '1340755200:140',    '1340841600:140',    '1340928000:139',    '1341014400:139',    '1341100800:138',    '1341187200:138',    '1341273600:142',    '1341360000:142',    '1341446400:142',    '1341532800:145',    '1341619200:145',    '1341705600:144',    '1341792000:144',    '1341878400:142',    '1341964800:142',    '1342051200:138',    '1342137600:138',    '1342224000:134',    '1342310400:134',    '1342396800:137',    '1342483200:137',    '1342569600:137',    '1342656000:137',    '1342742400:137',    '1342828800:131',    '1342915200:131',    '1343001600:131',    '1343088000:127',    '1343174400:127',    '1343260800:123',    '1343347200:123',    '1343433600:123',    '1343520000:120',    '1343606400:120',    '1343692800:118',    '1343779200:118',    '1343865600:115',    '1343952000:115',    '1344038400:112',    '1344124800:112',    '1344211200:112',    '1344297600:112',    '1344384000:112',    '1344470400:112',    '1344556800:116',    '1344643200:116',    '1344729600:121',    '1344816000:121',    '1344902400:121',    '1344988800:124',    '1345075200:124',    '1345161600:124',    '1345248000:127',    '1345334400:127',    '1345420800:127',    '1345507200:125',    '1345593600:125',    '1345680000:125',    '1345766400:125',    '1345852800:125',    '1345939200:125',    '1346025600:125',    '1346112000:131',    '1346198400:131',    '1346284800:136',    '1346371200:136',    '1346457600:136',    '1346544000:134',    '1346630400:134',    '1346716800:134',    '1346803200:136',    '1346889600:136',    '1346976000:136',    '1347062400:135',    '1347148800:135',    '1347235200:135',    '1347321600:137',    '1347408000:137',    '1347494400:137',    '1347580800:139',    '1347667200:139',    '1347753600:139',    '1347840000:137',    '1347926400:137',    '1348012800:137',    '1348099200:137',    '1348185600:137',    '1348272000:141',    '1348358400:142',    '1348444800:142',    '1348531200:142',    '1348617600:149',    '1348704000:149',    '1348790400:149',    '1348876800:156',    '1348963200:156',    '1349049600:163',    '1349136000:163',    '1349222400:163',    '1349308800:170',    '1349395200:170',    '1349481600:170',    '1349568000:179',    '1349654400:179',    '1349740800:181',    '1349827200:181',    '1349913600:181',    '1350000000:188',    '1350086400:188',    '1350172800:196',    '1350259200:196',    '1350345600:196',    '1350432000:201',    '1350518400:201',    '1350604800:209',    '1350691200:209',    '1350777600:215',    '1350864000:215',    '1350950400:215',    '1351036800:222',    '1351123200:222',    '1351209600:222',    '1351296000:233',    '1351382400:233',    '1351468800:239',    '1351555200:239',    '1351641600:251',    '1351728000:251',    '1351814400:251',    '1351900800:255',    '1351987200:255',    '1352073600:254',    '1352160000:253',    '1352246400:252',    '1352332800:251',    '1352419200:251',    '1352505600:250',    '1352592000:249',    '1352678400:248',    '1352764800:247',    '1352851200:236',    '1352937600:236',    '1353024000:236',    '1353110400:227',    '1353196800:227',    '1353283200:227',    '1353369600:215',    '1353456000:215',    '1353542400:215',    '1353628800:215',    '1353715200:206',    '1353801600:206',    '1353888000:196',    '1353974400:196',    '1354060800:196',    '1354147200:188',    '1354233600:188',    '1354320000:188',    '1354406400:179',    '1354492800:179',    '1354579200:179',    '1354665600:172',    '1354752000:172',    '1354838400:172',    '1354924800:172',    '1355011200:169',    '1355097600:169',    '1355184000:169',    '1355270400:169',    '1355356800:163',    '1355443200:163',    '1355529600:163',    '1355616000:163',    '1355702400:161',    '1355788800:161',    '1355875200:161',    '1355961600:157',    '1356048000:157',    '1356134400:160',    '1356220800:160',    '1356307200:164',    '1356393600:164',    '1356480000:164',    '1356566400:171',    '1356652800:171',    '1356739200:171',    '1356825600:177',    '1356912000:177',    '1356998400:177',    '1357084800:181',    '1357171200:181',    '1357257600:181',    '1357344000:181',    '1357430400:181',    '1357516800:181',    '1357603200:191',    '1357689600:191',    '1357776000:191',    '1357862400:191',    '1357948800:193',    '1358035200:193',    '1358121600:193',    '1358208000:188',    '1358294400:188',    '1358380800:188',    '1358467200:188',    '1358553600:193',    '1358640000:193',    '1358726400:193',    '1358812800:198',    '1358899200:198',    '1358985600:198',    '1359072000:198',    '1359158400:202',    '1359244800:202',    '1359331200:202',    '1359417600:202',    '1359504000:197',    '1359590400:197',    '1359676800:197',    '1359763200:193',    '1359849600:193',    '1359936000:193',    '1360022400:193',    '1360108800:194',    '1360195200:194',    '1360281600:194',    '1360368000:194',    '1360454400:195',    '1360540800:195',    '1360627200:195',    '1360713600:195',    '1360800000:198',    '1360886400:198',    '1360972800:198',    '1361059200:198',    '1361145600:199',    '1361232000:199',    '1361318400:199',    '1361404800:199',    '1361491200:196',    '1361577600:196',    '1361664000:196',    '1361750400:196',    '1361836800:197',    '1361923200:197',    '1362009600:197',    '1362096000:197',    '1362182400:197',    '1362268800:195',    '1362355200:195',    '1362441600:195',    '1362528000:195',    '1362614400:195',    '1362700800:193',    '1362787200:193',    '1362873600:193',    '1362960000:193',    '1363046400:193',    '1363132800:194',    '1363219200:194',    '1363305600:194',    '1363392000:189',    '1363478400:189',    '1363564800:189',    '1363651200:189',    '1363737600:189',    '1363824000:189',    '1363910400:189',    '1363996800:188',    '1364083200:188',    '1364169600:188',    '1364256000:188',    '1364342400:184',    '1364428800:184',    '1364515200:184',    '1364601600:184',    '1364688000:182',    '1364774400:182',    '1364860800:182',    '1364947200:181',    '1365033600:181',    '1365120000:180',    '1365206400:180',    '1365292800:179',    '1365379200:179',    '1365465600:178',    '1365552000:178',    '1365638400:178',    '1365724800:178',    '1365811200:172',    '1365897600:172',    '1365984000:172',    '1366070400:172',    '1366156800:166',    '1366243200:166',    '1366329600:166',    '1366416000:166',    '1366502400:159',    '1366588800:159',    '1366675200:159',    '1366761600:159',    '1366848000:156',    '1366934400:156',    '1367020800:156',    '1367107200:156',    '1367193600:156',    '1367280000:155',    '1367366400:155',    '1367452800:155',    '1367539200:155',    '1367625600:155',    '1367712000:154',    '1367798400:154',    '1367884800:154',    '1367971200:154',    '1368057600:154',    '1368144000:147',    '1368230400:147',    '1368316800:147',    '1368403200:147',    '1368489600:147',    '1368576000:145',    '1368662400:145',    '1368748800:145',    '1368835200:145',    '1368921600:145',    '1369008000:140',    '1369094400:140',    '1369180800:140',    '1369267200:141',    '1369353600:141',    '1369440000:141',    '1369526400:135',    '1369612800:135',    '1369699200:135',    '1369785600:135',    '1369872000:129',    '1369958400:129',    '1370044800:129',    '1370131200:129',    '1370217600:129',    '1370304000:129',    '1370390400:129',    '1370476800:129',    '1370563200:129',    '1370649600:129',    '1370736000:129',    '1370822400:129',    '1370908800:126',    '1370995200:126',    '1371081600:126',    '1371168000:126',    '1371254400:126',    '1371340800:125',    '1371427200:125',    '1371513600:125',    '1371600000:125',    '1371686400:128',    '1371772800:128',    '1371859200:128',    '1371945600:128',    '1372032000:125',    '1372118400:125',    '1372204800:125',    '1372291200:125',    '1372377600:128',    '1372464000:128',    '1372550400:128',    '1372636800:128',    '1372723200:130',    '1372809600:130',    '1372896000:130',    '1372982400:130',    '1373068800:130',    '1373155200:133',    '1373241600:133',    '1373328000:133',    '1373414400:133',    '1373500800:130',    '1373587200:130',    '1373673600:130',    '1373760000:130',    '1373846400:130',    '1373932800:128',    '1374019200:128',    '1374105600:127',    '1374192000:127',    '1374278400:127',    '1374364800:126',    '1374451200:126',    '1374537600:126',    '1374624000:126',    '1374710400:126',    '1374796800:123',    '1374883200:123',    '1374969600:123',    '1375056000:123',    '1375142400:123',    '1375228800:123',    '1375315200:122',    '1375401600:122',    '1375488000:122',    '1375574400:122',    '1375660800:122',    '1375747200:122',    '1375833600:123',    '1375920000:123',    '1376006400:123',    '1376092800:123',    '1376179200:123',    '1376265600:123',    '1376352000:125',    '1376438400:125',    '1376524800:125',    '1376611200:125',    '1376697600:125',    '1376784000:125',    '1376870400:125',    '1376956800:126',    '1377043200:126',    '1377129600:126',    '1377216000:126',    '1377302400:126',    '1377388800:126',    '1377475200:126',    '1377561600:128',    '1377648000:128',    '1377734400:128',    '1377820800:128',    '1377907200:128',    '1377993600:128',    '1378080000:128',    '1378166400:128',    '1378252800:128',    '1378339200:128',    '1378425600:128',    '1378512000:128',    '1378598400:128',    '1378684800:128',    '1378771200:126',    '1378857600:126',    '1378944000:126',    '1379030400:126',    '1379116800:126',    '1379203200:126',    '1379289600:126',    '1379376000:126',    '1379462400:125',    '1379548800:125',    '1379635200:125',    '1379721600:125',    '1379808000:125',    '1379894400:125',    '1379980800:125',    '1380067200:125',    '1380153600:125',    '1380240000:125',    '1380326400:125',    '1380412800:125',    '1380499200:125',    '1380585600:125',    '1380672000:125',    '1380758400:125',    '1380844800:126',    '1380931200:126',    '1381017600:126',    '1381104000:126',    '1381190400:126',    '1381276800:126',    '1381363200:126',    '1381449600:127',    '1381536000:127',    '1381622400:127',    '1381708800:127',    '1381795200:127',    '1381881600:127',    '1381968000:127',    '1382054400:127',    '1382140800:131',    '1382227200:131',    '1382313600:131',    '1382400000:131',    '1382486400:131',    '1382572800:131',    '1382659200:131',    '1382745600:131',    '1382832000:137',    '1382918400:137',    '1383004800:137',    '1383091200:137',    '1383177600:137',    '1383264000:137',    '1383350400:137',    '1383436800:137',    '1383523200:138',    '1383609600:138',    '1383696000:138',    '1383782400:138',    '1383868800:138',    '1383955200:138',    '1384041600:138',    '1384128000:138',    '1384214400:135',    '1384300800:135',    '1384387200:135',    '1384473600:135',    '1384560000:135',    '1384646400:135',    '1384732800:135',    '1384819200:135',    '1384905600:134',    '1384992000:134',    '1385078400:134',    '1385164800:134',    '1385251200:134',    '1385337600:134',    '1385424000:134',    '1385510400:134',    '1385596800:134',    '1385683200:133',    '1385769600:133',    '1385856000:133',    '1385942400:133',    '1386028800:133',    '1386115200:133',    '1386201600:133',    '1386288000:133',    '1386374400:133',    '1386460800:133',    '1386547200:133',    '1386633600:133',    '1386720000:133',    '1386806400:133',    '1386892800:133',    '1386979200:131',    '1387065600:131',    '1387152000:131',    '1387238400:131',    '1387324800:131',    '1387411200:131',    '1387497600:131',    '1387584000:131',    '1387670400:131',    '1387756800:129',    '1387843200:129',    '1387929600:129',    '1388016000:129',    '1388102400:129',    '1388188800:129',    '1388275200:129',    '1388361600:133',    '1388448000:133',    '1388534400:133',    '1388620800:133',    '1388707200:133',    '1388793600:133',    '1388880000:133',    '1388966400:132',    '1389052800:132',    '1389139200:132',    '1389225600:132',    '1389312000:132',    '1389398400:132',    '1389484800:132',    '1389571200:131',    '1389657600:131',    '1389744000:131',    '1389830400:131',    '1389916800:131',    '1390003200:131',    '1390089600:131',    '1390176000:133',    '1390262400:133',    '1390348800:133',    '1390435200:133',    '1390521600:133',    '1390608000:133',    '1390694400:136',    '1390780800:136',    '1390867200:136',    '1390953600:136',    '1391040000:136',    '1391126400:136',    '1391212800:136',    '1391299200:137',    '1391385600:137',    '1391472000:137',    '1391558400:137',    '1391644800:137',    '1391731200:137',    '1391817600:142',    '1391904000:142',    '1391990400:142',    '1392076800:142',    '1392163200:142',    '1392249600:142',    '1392336000:150',    '1392422400:150',    '1392508800:150',    '1392595200:150',    '1392681600:150',    '1392768000:150',    '1392854400:157',    '1392940800:157',    '1393027200:157',    '1393113600:157',    '1393200000:164',    '1393286400:164',    '1393372800:164',    '1393459200:164',    '1393545600:164',    '1393632000:164',    '1393718400:173',    '1393804800:173',    '1393891200:173',    '1393977600:173',    '1394064000:173',    '1394150400:173',    '1394236800:181',    '1394323200:181',    '1394409600:181',    '1394496000:181',    '1394582400:181',    '1394668800:181',    '1394755200:190',    '1394841600:190',    '1394928000:190',    '1395014400:190',    '1395100800:190',    '1395187200:190',    '1395273600:192',    '1395360000:192',    '1395446400:192',    '1395532800:192',    '1395619200:192',    '1395705600:192',    '1395792000:189',    '1395878400:189',    '1395964800:189',    '1396051200:189',    '1396137600:189',    '1396224000:189',    '1396310400:190',    '1396396800:190',    '1396483200:190',    '1396569600:190',    '1396656000:190',    '1396742400:190',    '1396828800:190',    '1396915200:186',    '1397001600:186',    '1397088000:186',    '1397174400:186',    '1397260800:186',    '1397347200:186',    '1397433600:186',    '1397520000:193',    '1397606400:193',    '1397692800:193',    '1397779200:193',    '1397865600:193',    '1397952000:193',    '1398038400:203',    '1398124800:203',    '1398211200:203',    '1398297600:203',    '1398384000:203',    '1398470400:203',    '1398556800:211',    '1398643200:211',    '1398729600:211',    '1398816000:211',    '1398902400:211',    '1398988800:211',    '1399075200:211',    '1399161600:215',    '1399248000:215',    '1399334400:215',    '1399420800:215',    '1399507200:215',    '1399593600:215',    '1399680000:215',    '1399766400:211',    '1399852800:211',    '1399939200:211',    '1400025600:211',    '1400112000:211',    '1400198400:211',    '1400284800:211',    '1400371200:207',    '1400457600:207',    '1400544000:207',    '1400630400:207',    '1400716800:207',    '1400803200:207',    '1400889600:207',    '1400976000:201',    '1401062400:201',    '1401148800:201',    '1401235200:201',    '1401321600:201',    '1401408000:201',    '1401494400:201',    '1401580800:196',    '1401667200:196',    '1401753600:196',    '1401840000:196',    '1401926400:196',    '1402012800:196',    '1402099200:190',    '1402185600:190',    '1402272000:190',    '1402358400:190',    '1402444800:190',    '1402531200:190',    '1402617600:191',    '1402704000:191',    '1402790400:191',    '1402876800:191',    '1402963200:191',    '1403049600:192',    '1403136000:192',    '1403222400:192',    '1403308800:192',    '1403395200:192',    '1403481600:192',    '1403568000:193',    '1403654400:193',    '1403740800:193',    '1403827200:193',    '1403913600:193',    '1404000000:190',    '1404086400:190',    '1404172800:190',    '1404259200:190',    '1404345600:190',    '1404432000:185',    '1404518400:185',    '1404604800:185',    '1404691200:185',    '1404777600:185',    '1404864000:185',    '1404950400:185',    '1405036800:185',    '1405123200:185',    '1405209600:185',    '1405296000:183',    '1405382400:183',    '1405468800:183',    '1405555200:183',    '1405641600:183',    '1405728000:184',    '1405814400:184',    '1405900800:184',    '1405987200:184',    '1406073600:184',    '1406160000:181',    '1406246400:181',    '1406332800:181',    '1406419200:181',    '1406505600:181',    '1406592000:181',    '1406678400:185',    '1406764800:185',    '1406851200:185',    '1406937600:185',    '1407024000:185',    '1407110400:188',    '1407196800:188',    '1407283200:188',    '1407369600:188',    '1407456000:188',    '1407542400:190',    '1407628800:190',    '1407715200:190',    '1407801600:190',    '1407888000:190',    '1407974400:187',    '1408060800:187',    '1408147200:187',    '1408233600:187',    '1408320000:187',    '1408406400:192',    '1408492800:192',    '1408579200:192',    '1408665600:192',    '1408752000:192',    '1408838400:192',    '1408924800:190',    '1409011200:190',    '1409097600:190',    '1409184000:190',    '1409270400:190',    '1409356800:193',    '1409443200:193',    '1409529600:193',    '1409616000:193',    '1409702400:193',    '1409788800:191',    '1409875200:191',    '1409961600:191',    '1410048000:191',    '1410134400:191',    '1410220800:191',    '1410307200:191',    '1410393600:191',    '1410480000:191',    '1410566400:191',    '1410652800:185',    '1410739200:185',    '1410825600:185',    '1410912000:185',    '1410998400:185',    '1411084800:183',    '1411171200:183',    '1411257600:183',    '1411344000:183',    '1411430400:183',    '1411516800:179',    '1411603200:179',    '1411689600:179',    '1411776000:179',    '1411862400:179',    '1411948800:179',    '1412035200:179',    '1412121600:179',    '1412208000:179',    '1412294400:179',    '1412380800:179',    '1412467200:179',    '1412553600:179',    '1412640000:179',    '1412726400:179',    '1412812800:179',    '1412899200:179',    '1412985600:182',    '1413072000:182',    '1413158400:182',    '1413244800:182',    '1413331200:182',    '1413417600:180',    '1413504000:180',    '1413590400:180',    '1413676800:180',    '1413763200:180',    '1413849600:184',    '1413936000:184',    '1414022400:184',    '1414108800:184',    '1414195200:184',    '1414281600:184',    '1414368000:192',    '1414454400:192',    '1414540800:192',    '1414627200:192',    '1414713600:192',    '1414800000:192',    '1414886400:195',    '1414972800:195',    '1415059200:195',    '1415145600:195',    '1415232000:195',    '1415318400:195',    '1415404800:194',    '1415491200:194',    '1415577600:194',    '1415664000:194',    '1415750400:194',    '1415836800:194',    '1415923200:194',    '1416009600:194',    '1416096000:194',    '1416182400:194',    '1416268800:194',    '1416355200:194',    '1416441600:194',    '1416528000:194',    '1416614400:194',    '1416700800:196',    '1416787200:196',    '1416873600:196',    '1416960000:196',    '1417046400:196',    '1417132800:196',    '1417219200:200',    '1417305600:200',    '1417392000:200',    '1417478400:200',    '1417564800:200',    '1417651200:200',    '1417737600:200',    '1417824000:197',    '1417910400:197',    '1417996800:197',    '1418083200:197',    '1418169600:197',    '1418256000:197',    '1418342400:194',    '1418428800:194',    '1418515200:194',    '1418601600:194',    '1418688000:194',    '1418774400:194',    '1418860800:186',    '1418947200:186',    '1419033600:186',    '1419120000:186',    '1419206400:186',    '1419292800:186',    '1419379200:186',    '1419465600:181',    '1419552000:181',    '1419638400:181',    '1419724800:181',    '1419811200:181',    '1419897600:181',    '1419984000:179',    '1420070400:179',    '1420156800:179',    '1420243200:179',    '1420329600:179',    '1420416000:179',    '1420502400:185',    '1420588800:185',    '1420675200:185',    '1420761600:185',    '1420848000:185',    '1420934400:185',    '1421020800:184',    '1421107200:184',    '1421193600:184',    '1421280000:184',    '1421366400:184',    '1421452800:184',    '1421539200:184',    '1421625600:179',    '1421712000:179',    '1421798400:179',    '1421884800:179',    '1421971200:179',    '1422057600:179',    '1422144000:176',    '1422230400:176',    '1422316800:176',    '1422403200:176',    '1422489600:176',    '1422576000:176',    '1422662400:180',    '1422748800:180',    '1422835200:180',    '1422921600:180',    '1423008000:180',    '1423094400:180',    '1423180800:183',    '1423267200:183',    '1423353600:183',    '1423440000:183',    '1423526400:183',    '1423612800:183',    '1423699200:183',    '1423785600:184',    '1423872000:184',    '1423958400:184',    '1424044800:184',    '1424131200:184',    '1424217600:184',    '1424304000:188',    '1424390400:188',    '1424476800:188',    '1424563200:188',    '1424649600:188',    '1424736000:191',    '1424822400:191',    '1424908800:191',    '1424995200:191',    '1425081600:191',    '1425168000:191',    '1425254400:193',    '1425340800:193',    '1425427200:193',    '1425513600:193',    '1425600000:193',    '1425686400:193',    '1425772800:193',    '1425859200:187',    '1425945600:187',    '1426032000:187',    '1426118400:187',    '1426204800:187',    '1426291200:187',    '1426377600:193',    '1426464000:193',    '1426550400:193',    '1426636800:193',    '1426723200:193',    '1426809600:193',    '1426896000:193',    '1426982400:195',    '1427068800:195',    '1427155200:195',    '1427241600:195',    '1427328000:195',    '1427414400:195',    '1427500800:195',    '1427587200:195',    '1427673600:195',    '1427760000:195',    '1427846400:195',    '1427932800:195',    '1428019200:195',    '1428105600:196',    '1428192000:196',    '1428278400:196',    '1428364800:196',    '1428451200:196',    '1428537600:196',    '1428624000:193',    '1428710400:193',    '1428796800:193',    '1428883200:193',    '1428969600:193',    '1429056000:193',    '1429142400:193',    '1429228800:193',    '1429315200:186',    '1429401600:186',    '1429488000:186',    '1429574400:186',    '1429660800:186',    '1429747200:186',    '1429833600:186',    '1429920000:186',    '1430006400:186',    '1430092800:189',    '1430179200:189',    '1430265600:189',    '1430352000:189',    '1430438400:189',    '1430524800:189',    '1430611200:189',    '1430697600:189',    '1430784000:185',    '1430870400:185',    '1430956800:185',    '1431043200:185',    '1431129600:185',    '1431216000:185',    '1431302400:185',    '1431388800:185',    '1431475200:184',    '1431561600:184',    '1431648000:184',    '1431734400:184',    '1431820800:184',    '1431907200:184',    '1431993600:184',    '1432080000:184',    '1432166400:184',    '1432252800:183',    '1432339200:183',    '1432425600:183',    '1432512000:183',    '1432598400:183',    '1432684800:183',    '1432771200:183',    '1432857600:183',    '1432944000:177',    '1433030400:177',    '1433116800:177',    '1433203200:177',    '1433289600:177',    '1433376000:177',    '1433462400:177',    '1433548800:177',    '1433635200:177',    '1433721600:177',    '1433808000:173',    '1433894400:173',    '1433980800:173',    '1434067200:173',    '1434153600:173',    '1434240000:173',    '1434326400:173',    '1434412800:173',    '1434499200:173',    '1434585600:173',    '1434672000:173',    '1434758400:173',    '1434844800:173',    '1434931200:173',    '1435017600:173',    '1435104000:173',    '1435190400:173',    '1435276800:173',    '1435363200:173',    '1435449600:173',    '1435536000:172',    '1435622400:172',    '1435708800:172',    '1435795200:172',    '1435881600:172',    '1435968000:172',    '1436054400:172',    '1436140800:172',    '1436227200:172',    '1436313600:172',    '1436400000:170',    '1436486400:170',    '1436572800:170',    '1436659200:170',    '1436745600:170',    '1436832000:170',    '1436918400:170',    '1437004800:170',    '1437091200:170',    '1437177600:170',    '1437264000:170',    '1437350400:167',    '1437436800:167',    '1437523200:167',    '1437609600:167',    '1437696000:167',    '1437782400:167',    '1437868800:167',    '1437955200:167',    '1438041600:167',    '1438128000:167',    '1438214400:162',    '1438300800:162',    '1438387200:162',    '1438473600:162',    '1438560000:162',    '1438646400:162',    '1438732800:162',    '1438819200:162',    '1438905600:162',    '1438992000:156',    '1439078400:156',    '1439164800:156',    '1439251200:156',    '1439337600:156',    '1439424000:156',    '1439510400:156',    '1439596800:156',    '1439683200:156',    '1439769600:153',    '1439856000:153',    '1439942400:153',    '1440115200:153',    '1440201600:153',    '1440288000:153',    '1440374400:153',    '1440374400:153',    '1440460800:153',    '1440547200:152',    '1440633600:152',    '1440720000:152',    '1440806400:152',    '1440892800:152',    '1440979200:152',    '1441065600:152',    '1441152000:152',    '1441238400:152',    '1441324800:152',    '1441411200:152',    '1441497600:151',    '1441584000:151',    '1441670400:151',    '1441756800:151',    '1441843200:151',    '1441843200:151',    '1441929600:151',    '1442016000:151',    '1442102400:151',    '1442188800:151',    '1442275200:151',    '1442361600:150',    '1442448000:150',    '1442534400:150',    '1442620800:150',    '1442707200:150',    '1442793600:150',    '1442880000:150',    '1442966400:150',    '1443052800:150',    '1443139200:152',    '1443225600:152',    '1443312000:152',    '1443398400:152',    '1443484800:152',    '1443571200:152',    '1443657600:152',    '1443744000:152',    '1443830400:152',    '1443916800:152',    '1444089600:156',    '1444348800:156',    '1444521600:156',    '1444608000:156',    '1444694400:156',    '1444780800:156',    '1444867200:156',    '1444953600:156',    '1445040000:156',    '1445126400:156',    '1445212800:156',    '1445212800:156',    '1445299200:156',    '1445385600:156',    '1445472000:156',    '1445558400:156',    '1445644800:156',    '1445731200:156',    '1445817600:156',    '1445904000:156',    '1445990400:159',    '1446076800:159',    '1446163200:159',    '1446249600:159',    '1446336000:159',    '1446422400:159',    '1446422400:159',    '1446508800:159',    '1446595200:159',    '1446681600:159',    '1446768000:159',    '1446854400:159',    '1446940800:159',    '1447027200:159',    '1447027200:162',    '1447113600:162',    '1447200000:162',    '1447286400:162',    '1447372800:162',    '1447459200:162',    '1447545600:162',    '1447632000:162',    '1447718400:162',    '1447804800:162',    '1447977600:162',    '1448064000:161',    '1448150400:161',    '1448236800:161',    '1448236800:161',    '1448323200:161',    '1448409600:161',    '1448496000:161',    '1448582400:161',    '1448668800:161',    '1448755200:161',    '1448841600:161',    '1448928000:161',    '1449014400:161',    '1449100800:160',    '1449187200:160',    '1449273600:160',    '1449360000:160',    '1449446400:160',    '1449532800:160',    '1449619200:160',    '1449705600:160',    '1449792000:160',    '1449878400:160',    '1449964800:160',    '1450051200:160',    '1450137600:160',    '1450224000:160',    '1450310400:160',    '1450396800:160',    '1450483200:160',    '1450569600:160',    '1450656000:160',    '1450742400:160',    '1450828800:160',    '1450915200:160',    '1451001600:160',    '1451088000:160',    '1451174400:160',    '1451260800:160',    '1451347200:160',    '1451433600:160',    '1451520000:160',    '1451606400:160',    '1451692800:163',    '1451779200:163',    '1451865600:163',    '1451952000:163',    '1452124800:163',    '1452211200:163',    '1452297600:163',    '1452384000:163',    '1452470400:163',    '1452556800:165',    '1452643200:165',    '1452729600:165',    '1452816000:165',    '1452902400:165',    '1452988800:165',    '1453075200:165',    '1453161600:165',    '1453248000:165',    '1453334400:160',    '1453420800:160',    '1453507200:160',    '1453593600:160',    '1453680000:160',    '1453766400:160',    '1453852800:160',    '1453939200:160',    '1454025600:163',    '1454112000:163',    '1454198400:163',    '1454284800:163',    '1454371200:163',    '1454371200:163',    '1454457600:163',    '1454544000:163',    '1454630400:163',    '1454716800:163',    '1454803200:166',    '1454889600:166',    '1454976000:166',    '1455062400:166',    '1455148800:166',    '1455235200:166',    '1455321600:166',    '1455408000:166',    '1455494400:166',    '1455580800:171',    '1455667200:171',    '1455753600:171',    '1455840000:171',    '1455926400:171',    '1456012800:171',    '1456099200:171',    '1456185600:171',    '1456272000:171',    '1456358400:171',    '1456444800:165',    '1456531200:165',    '1456617600:165',    '1456704000:165',    '1456790400:165',    '1456876800:165',    '1456963200:165',    '1457049600:165',    '1457136000:165',    '1457222400:165',    '1457308800:165',    '1457481600:165',    '1457568000:165',    '1457654400:165',    '1457740800:165',    '1457827200:165',    '1457913600:165',    '1458000000:163',    '1458086400:163',    '1458259200:163',    '1458345600:163',    '1458432000:163',    '1458518400:163',    '1458604800:163',    '1458691200:163',    '1458777600:160',    '1458864000:160',    '1458950400:160',    '1459036800:160',    '1459123200:160',    '1459209600:165',    '1459296000:165',    '1459382400:165',    '1459468800:165',    '1459555200:165',    '1459641600:168',    '1459728000:168',    '1459814400:168',    '1459900800:168',    '1459987200:168',    '1460073600:168',    '1460160000:168',    '1460246400:172',    '1460332800:172',    '1460419200:172',    '1460505600:172',    '1460592000:172',    '1460678400:172',    '1460764800:172',    '1460851200:172',    '1460937600:169',    '1461024000:169',    '1461110400:169',    '1461196800:169',    '1461283200:169',    '1461369600:169',    '1461456000:169',    '1461542400:169',    '1461628800:169',    '1461715200:164',    '1461801600:164',    '1461888000:164',    '1461974400:164',    '1462060800:164',    '1462147200:164',    '1462233600:164',    '1462320000:164',    '1462406400:164',    '1462492800:163',    '1462579200:163',    '1462665600:163',    '1462752000:163',    '1462838400:163',    '1462924800:163',    '1463011200:163',    '1463097600:163',    '1463184000:163',    '1463270400:166',    '1463356800:166',    '1463443200:166',    '1463529600:166',    '1463616000:166',    '1463702400:166',    '1463788800:166',    '1463875200:166',    '1463961600:166',    '1464048000:166',    '1464134400:173',    '1464220800:173',    '1464393600:173',    '1464480000:173',    '1464566400:173',    '1464652800:173',    '1464739200:173',    '1464825600:173',    '1464912000:173',    '1464998400:180',    '1465084800:180',    '1465171200:180',    '1465257600:180',    '1465344000:180',    '1465862400:184',    '1466035200:184',    '1466121600:184',    '1466208000:184',    '1466294400:184',    '1466380800:184',    '1466467200:184',    '1466553600:184',    '1466640000:192',    '1466726400:192',    '1466812800:192',    '1466899200:192',    '1466985600:192',    '1467072000:192',    '1467158400:192',    '1467244800:192',    '1467417600:191',    '1467504000:191',    '1467590400:191',    '1467676800:191',    '1467763200:191',    '1467849600:191',    '1467936000:191',    '1468022400:191',    '1468108800:191',    '1468195200:191',    '1468281600:186',    '1468713600:186',    '1468800000:186',    '1468886400:186',    '1469318400:184',    '1469404800:184',    '1470009600:184',    '1470096000:184',    '1470182400:184',    '1470268800:184',    '1470355200:184',    '1470441600:184',    '1470528000:184',    '1470614400:184',    '1470700800:184',    '1470787200:184',    '1470873600:184',    '1470960000:184',    '1471046400:188',    '1471132800:188',    '1471219200:188',    '1471305600:188',    '1471478400:188',    '1471564800:188',    '1471651200:188',    '1471737600:188',    '1471824000:188',    '1471824000:188',    '1471910400:188',    '1471996800:188',    '1472083200:188',    '1472169600:190',    '1472256000:190',    '1472428800:190',    '1472601600:190',    '1472688000:190',    '1472774400:190',    '1472860800:190',    '1472947200:190',    '1473033600:190',    '1473120000:190',    '1473206400:190',    '1473292800:190',    '1473379200:190',    '1473465600:190',    '1473552000:190',    '1473638400:190',    '1473724800:190',    '1473811200:190',    '1473897600:190',    '1473984000:190',    '1474070400:190',    '1474156800:190',    '1474243200:190',    '1474329600:192',    '1474761600:192',    '1474848000:192',    '1474848000:192',    '1474934400:192',    '1475020800:192',    '1475107200:192',    '1475280000:192',    '1475366400:192',    '1475452800:192',    '1475539200:197',    '1475625600:197',    '1475712000:197',    '1475798400:197',    '1475971200:197',    '1476057600:197',    '1476144000:197',    '1476144000:197',    '1476230400:197',    '1476316800:197',    '1476403200:197',    '1476489600:197',    '1476662400:203',    '1476748800:203',    '1476835200:203',    '1476921600:203',    '1477008000:203',    '1477094400:203',    '1477180800:203',    '1477267200:203',    '1477353600:203',    '1477440000:203',    '1477526400:203',    '1477612800:203',    '1477699200:201',    '1477785600:201',    '1477872000:201',    '1477958400:201',    '1478044800:201',    '1478131200:201',    '1478217600:201',    '1478304000:201',    '1478390400:201',    '1478476800:201',    '1478563200:201',    '1478649600:201',    '1478736000:201',    '1478908800:196',    '1478995200:196',    '1479081600:196',    '1479427200:196',    '1479513600:196',    '1479600000:196',    '1479686400:196',    '1479772800:196',    '1479945600:192',    '1480032000:192',    '1480118400:192',    '1480204800:192',    '1480291200:192',    '1480377600:192',    '1480464000:192',    '1480550400:192',    '1480723200:192',    '1480809600:192',    '1480896000:194',    '1480982400:194',    '1481068800:194',    '1481155200:194',    '1481241600:194',    '1481328000:194',    '1481414400:194',    '1481500800:194',    '1481587200:194',    '1481673600:194',    '1481760000:194',    '1481846400:194',    '1481932800:194',    '1482019200:196',    '1482105600:196',    '1482192000:196',    '1482278400:196',    '1482364800:196',    '1482451200:196',    '1482537600:196',    '1482624000:196',    '1482796800:196',    '1482883200:196',    '1482969600:196',    '1483056000:198',    '1483142400:198',    '1483228800:198',    '1483315200:198',    '1483401600:198',    '1483488000:198',    '1483574400:198',    '1483660800:198',    '1483747200:198',    '1483833600:198',    '1483920000:198',    '1484006400:198',    '1484092800:201',    '1484179200:201',    '1484265600:201',    '1484352000:201',    '1484438400:201',    '1484524800:201',    '1484611200:201',    '1484697600:201',    '1484784000:201',    '1484870400:206',    '1484956800:206',    '1485043200:206',    '1485129600:206',    '1485216000:206',    '1485302400:206',    '1485388800:206',    '1485475200:206',    '1485561600:206',    '1485648000:213',    '1485734400:213',    '1485820800:213',    '1485907200:213',    '1486080000:213',    '1486166400:213',    '1486252800:213',    '1486425600:215',    '1486598400:215',    '1486684800:215',    '1486857600:215',    '1486944000:215',    '1487030400:215',    '1487203200:221',    '1487289600:221',    '1487376000:221',    '1487462400:221',    '1487548800:221',    '1487635200:221',    '1487721600:221',    '1487894400:226',    '1487980800:226',    '1488153600:226',    '1488240000:226',    '1488326400:226',    '1488499200:231',    '1488585600:231',    '1488758400:231',    '1488931200:231',    '1489017600:231',    '1489190400:231',    '1489363200:231',    '1489449600:231',    '1489622400:231',    '1489795200:231',    '1489968000:231',    '1490140800:221',    '1490313600:221',    '1490400000:221',    '1490572800:221',    '1490659200:221',    '1490745600:218',    '1490918400:218',    '1491091200:218',    '1491264000:218',    '1491350400:218',    '1491436800:218',    '1491609600:218',    '1491696000:218',    '1491782400:218',    '1491868800:218',    '1492041600:218',    '1492214400:218',    '1492387200:218',    '1492473600:217',    '1492473600:217',    '1492646400:217',    '1492819200:217',    '1492992000:217',    '1493078400:213',    '1493251200:213',    '1493424000:213',    '1493596800:209',    '1493769600:209',    '1493856000:209',    '1494028800:209',    '1494201600:209',    '1494374400:205',    '1494374400:205',    '1494547200:205',    '1494633600:205',    '1494806400:205',    '1494892800:205',    '1495065600:209',    '1495152000:209',    '1495238400:209',    '1495324800:209',    '1495411200:209',    '1495584000:209',    '1495670400:209',    '1495843200:212',    '1495929600:212',    '1496016000:212',    '1496188800:212',    '1496275200:212',    '1496448000:212',    '1496534400:218',    '1496620800:218',    '1496793600:218',    '1496880000:218',    '1497052800:218',    '1497139200:218',    '1497225600:218',    '1497312000:229',    '1497484800:229',    '1497657600:229',    '1497830400:229',    '1497916800:229',    '1498003200:229',    '1498089600:229',    '1498262400:229',    '1498348800:229',    '1498521600:235',    '1498694400:235',    '1498867200:235',    '1498953600:235',    '1499040000:235',    '1499126400:235',    '1499299200:235',    '1499472000:244',    '1499644800:244',    '1499817600:244',    '1499990400:244',    '1500076800:244',    '1500249600:244',    '1500422400:257',    '1500595200:257',    '1500768000:257',    '1500940800:257',    '1501027200:257',    '1501200000:257',    '1501372800:266',    '1501459200:266',    '1501632000:266',    '1501804800:266',    '1501891200:266',    '1502064000:266',    '1502236800:266',    '1502409600:277',    '1502496000:277',    '1502668800:277',    '1502755200:277',    '1502928000:277',    '1503100800:277',    '1503187200:279',    '1503360000:279',    '1503446400:279',    '1503619200:279',    '1503792000:279',    '1503878400:279',    '1504051200:279',    '1504224000:288',    '1504396800:288',    '1504396800:288',    '1504483200:288',    '1504569600:288',    '1504742400:288',    '1504915200:288',    '1505088000:290',    '1505174400:290',    '1505347200:290',    '1505520000:290',    '1505692800:290',    '1506211200:295',    '1506384000:295',    '1506470400:295',    '1506643200:295',    '1506729600:295',    '1506816000:295',    '1506988800:301',    '1507161600:301',    '1507248000:301',    '1507420800:301',    '1507593600:301',    '1507766400:301',    '1507939200:301',    '1508025600:296',    '1508198400:296',    '1508284800:296',    '1508457600:296',    '1508544000:296',    '1508716800:296',    '1508889600:296',    '1508976000:296',    '1509062400:292',    '1509235200:292',    '1509321600:292',    '1509494400:292',    '1509667200:292',    '1509840000:292',    '1509926400:292',    '1510099200:292',    '1510272000:287',    '1510444800:287',    '1510531200:287',    '1510704000:287',    '1510876800:287',    '1511049600:287',    '1511136000:287',    '1511308800:279',    '1511395200:279',    '1511568000:279',    '1511654400:279',    '1511740800:279',    '1511913600:279',    '1512000000:276',    '1512172800:276',    '1512259200:276',    '1512345600:276',    '1512518400:276',    '1512691200:276',    '1512864000:276',    '1513036800:272',    '1513209600:272',    '1513382400:272',    '1513468800:272',    '1513641600:272',    '1513814400:272',    '1513987200:267',    '1514073600:267',    '1514246400:267',    '1514419200:267',    '1514505600:267',    '1514678400:267',    '1514851200:267',    '1515024000:272',    '1515196800:272',    '1515283200:272',    '1515369600:272',    '1515456000:272',    '1515542400:272',    '1515628800:272',    '1515715200:271',    '1515801600:271',    '1515888000:271',    '1515974400:271',    '1516060800:271',    '1516147200:271',    '1516233600:271',    '1516320000:271',    '1516406400:271',    '1516579200:268',    '1516665600:268',    '1516752000:268',    '1516838400:268',    '1516924800:268',    '1517011200:268',    '1517097600:268',    '1517184000:268',    '1517270400:268',    '1517356800:268',    '1517443200:272',    '1517529600:272',    '1517616000:272',    '1517702400:272',    '1517788800:272',    '1517875200:272',    '1517961600:272',    '1518048000:272',    '1518134400:272',    '1518220800:272',    '1518307200:272',    '1518393600:268',    '1518480000:268',    '1518566400:268',    '1518652800:268',    '1518739200:268',    '1518825600:268',    '1518912000:268',    '1518998400:268',    '1519084800:268',    '1519171200:268',    '1519257600:270',    '1519344000:270',    '1519430400:270',    '1519516800:270',    '1519603200:270',    '1519689600:270',    '1519776000:270',    '1519862400:270',    '1519948800:270',    '1520035200:270',    '1520121600:268',    '1520208000:268',    '1520294400:268',    '1520380800:268',    '1520467200:268',    '1520553600:268',    '1520640000:268',    '1520726400:268',    '1520812800:268',    '1520899200:268',    '1520985600:268',    '1521072000:259',    '1521158400:259',    '1521244800:259',    '1521331200:259',    '1521417600:259',    '1521504000:259',    '1521590400:259',    '1521676800:259',    '1522022400:248',    '1522108800:248',    '1522195200:248',    '1522281600:248',    '1522368000:248',    '1522454400:243',    '1522540800:243',    '1522627200:243',    '1522713600:243',    '1522800000:243',    '1522886400:243',    '1522972800:243',    '1523059200:243',    '1523491200:253',    '1523577600:253',    '1523750400:253',    '1523836800:253',    '1523923200:253',    '1524009600:253',    '1524096000:248',    '1524182400:248',    '1524268800:248',    '1524355200:248',    '1524441600:248',    '1524528000:248',    '1524614400:248',    '1524700800:248',    '1524787200:248',    '1524873600:248',    '1524960000:248',    '1525046400:248',    '1525132800:248',    '1525219200:243',    '1525305600:243',    '1525392000:243',    '1525478400:243',    '1525564800:243',    '1525651200:243',    '1525737600:243',    '1525824000:243',    '1525910400:243',    '1525996800:243',    '1525996800:243',    '1526083200:243',    '1526169600:243',    '1526256000:243',    '1526342400:243',    '1526428800:240',    '1526515200:240',    '1526601600:240',    '1526688000:240',    '1526774400:240',    '1526860800:240',    '1526947200:240',    '1527033600:240',    '1527120000:240',    '1527206400:240',    '1527292800:240',    '1527379200:240',    '1527465600:240',    '1527552000:233',    '1527638400:233',    '1527724800:233',    '1527811200:233',    '1527897600:233',    '1527984000:233',    '1528070400:233',    '1528156800:233',    '1528243200:233',    '1528416000:233',    '1528502400:233',    '1528588800:237',    '1528675200:237',    '1528761600:237',    '1528848000:237',    '1528934400:237',    '1529020800:237',    '1529107200:237',    '1529193600:237',    '1529280000:237',    '1529366400:237',    '1529452800:237',    '1529539200:237',    '1529712000:237',    '1529798400:230',    '1529971200:230',    '1530057600:230',    '1530144000:230',    '1530230400:230',    '1530316800:230',    '1530403200:230',    '1530489600:230',    '1530576000:230',    '1530662400:230',    '1530748800:230',    '1530835200:230',    '1530921600:223',    '1531008000:223',    '1531094400:223',    '1531180800:223',    '1531267200:223',    '1531353600:223',    '1531440000:223',    '1531526400:223',    '1531612800:223',    '1531699200:223',    '1531785600:223',    '1531872000:223',    '1531958400:223',    '1532044800:219',    '1532131200:219',    '1532217600:219',    '1532304000:219',    '1532390400:219',    '1532476800:219',    '1532563200:219',    '1532649600:219',    '1532736000:219',    '1532822400:219',    '1532908800:219',    '1532995200:219',    '1533081600:217',    '1533168000:217',    '1533254400:217',    '1533340800:217',    '1533427200:217',    '1533513600:217',    '1533600000:217',    '1533686400:217' }