Module:Exchange/Brass key/Data

return { '1211241600:67',   '1211328000:68',    '1211414400:67',    '1211500800:67',    '1211587200:69',    '1211673600:69',    '1211760000:69',    '1211846400:69',    '1211932800:68',    '1212019200:68',    '1212105600:67',    '1212192000:67',    '1212278400:67',    '1212364800:67',    '1212451200:68',    '1212537600:69',    '1212624000:70',    '1212710400:71',    '1212796800:72',    '1212883200:72',    '1212969600:72',    '1213056000:72',    '1213142400:73',    '1213228800:74',    '1213315200:75',    '1213401600:76',    '1213488000:78',    '1213574400:78',    '1213660800:79',    '1213747200:80',    '1213833600:80',    '1213920000:81',    '1214006400:81',    '1214092800:82',    '1214179200:83',    '1214265600:83',    '1214352000:83',    '1214438400:84',    '1214524800:84',    '1214611200:84',    '1214697600:84',    '1214784000:84',    '1214870400:84',    '1214956800:84',    '1215043200:84',    '1215129600:83',    '1215216000:84',    '1215302400:82',    '1215388800:83',    '1215475200:81',    '1215561600:81',    '1215648000:81',    '1215734400:80',    '1215820800:79',    '1215907200:78',    '1215993600:76',    '1216080000:76',    '1216166400:76',    '1216252800:76',    '1216339200:76',    '1216425600:77',    '1216512000:78',    '1216598400:78',    '1216684800:78',    '1216771200:79',    '1216857600:79',    '1216944000:81',    '1217030400:81',    '1217116800:82',    '1217203200:82',    '1217289600:82',    '1217376000:82',    '1217462400:80',    '1217548800:80',    '1217635200:81',    '1217721600:82',    '1217808000:85',    '1217894400:85',    '1217980800:85',    '1218067200:85',    '1218153600:86',    '1218240000:87',    '1218326400:88',    '1218412800:88',    '1218499200:89',    '1218585600:90',    '1218672000:90',    '1218758400:89',    '1218844800:90',    '1218931200:90',    '1219017600:91',    '1219104000:92',    '1219190400:94',    '1219276800:94',    '1219363200:95',    '1219449600:95',    '1219536000:95',    '1219622400:95',    '1219708800:94',    '1219795200:94',    '1219881600:95',    '1219968000:94',    '1220054400:95',    '1220140800:96',    '1220227200:96',    '1220313600:96',    '1220400000:97',    '1220486400:99',    '1220572800:100',    '1220659200:100',    '1220745600:100',    '1220832000:101',    '1220918400:101',    '1221004800:101',    '1221091200:103',    '1221177600:106',    '1221264000:104',    '1221350400:103',    '1221436800:103',    '1221523200:103',    '1221609600:103',    '1221696000:105',    '1221782400:104',    '1221868800:104',    '1221955200:104',    '1222041600:104',    '1222128000:103',    '1222214400:103',    '1222300800:104',    '1222387200:105',    '1222473600:105',    '1222560000:105',    '1222646400:104',    '1222732800:104',    '1222819200:104',    '1222905600:105',    '1222992000:106',    '1223078400:107',    '1223164800:107',    '1223251200:107',    '1223337600:110',    '1223424000:111',    '1223510400:111',    '1223596800:112',    '1223683200:112',    '1223769600:110',    '1223856000:110',    '1223942400:109',    '1224028800:111',    '1224115200:112',    '1224201600:113',    '1224288000:111',    '1224374400:109',    '1224460800:109',    '1224547200:108',    '1224633600:108',    '1224720000:109',    '1224806400:109',    '1224892800:111',    '1224979200:111',    '1225065600:110',    '1225152000:111',    '1225238400:113',    '1225324800:114',    '1225411200:116',    '1225497600:117',    '1225584000:117',    '1225670400:118',    '1225756800:119',    '1225843200:119',    '1225929600:119',    '1226016000:120',    '1226102400:119',    '1226188800:119',    '1226275200:118',    '1226361600:118',    '1226448000:118',    '1226534400:118',    '1226620800:119',    '1226707200:119',    '1226793600:116',    '1226880000:115',    '1226966400:115',    '1227052800:115',    '1227139200:115',    '1227225600:115',    '1227312000:115',    '1227398400:115',    '1227484800:115',    '1227571200:116',    '1227657600:116',    '1227744000:118',    '1227830400:120',    '1227916800:120',    '1228003200:120',    '1228089600:120',    '1228176000:121',    '1228262400:122',    '1228348800:124',    '1228435200:124',    '1228521600:124',    '1228608000:124',    '1228694400:124',    '1228780800:124',    '1228867200:125',    '1228953600:124',    '1229040000:124',    '1229126400:125',    '1229212800:123',    '1229299200:123',    '1229385600:122',    '1229472000:122',    '1229558400:120',    '1229644800:119',    '1229731200:119',    '1229817600:119',    '1229904000:118',    '1229990400:117',    '1230076800:117',    '1230163200:117',    '1230249600:119',    '1230336000:119',    '1230422400:120',    '1230508800:121',    '1230595200:119',    '1230681600:119',    '1230768000:119',    '1230854400:119',    '1230940800:118',    '1231027200:117',    '1231113600:117',    '1231200000:119',    '1231286400:121',    '1231372800:123',    '1231459200:125',    '1231545600:125',    '1231632000:125',    '1231718400:124',    '1231804800:121',    '1231891200:121',    '1231977600:123',    '1232064000:124',    '1232150400:126',    '1232236800:126',    '1232323200:126',    '1232409600:128',    '1232496000:130',    '1232582400:130',    '1232668800:132',    '1232755200:132',    '1232841600:131',    '1232928000:131',    '1233014400:132',    '1233100800:131',    '1233187200:131',    '1233273600:133',    '1233360000:132',    '1233446400:131',    '1233532800:131',    '1233619200:132',    '1233705600:133',    '1233792000:133',    '1233878400:133',    '1233964800:134',    '1234051200:134',    '1234137600:135',    '1234224000:136',    '1234310400:136',    '1234396800:139',    '1234483200:140',    '1234569600:141',    '1234656000:141',    '1234742400:138',    '1234828800:138',    '1234915200:138',    '1235001600:138',    '1235088000:138',    '1235174400:137',    '1235260800:137',    '1235347200:138',    '1235433600:139',    '1235520000:141',    '1235606400:140',    '1235692800:141',    '1235779200:139',    '1235865600:138',    '1235952000:138',    '1236038400:138',    '1236124800:139',    '1236211200:139',    '1236297600:139',    '1236384000:140',    '1236470400:141',    '1236556800:139',    '1236643200:139',    '1236729600:139',    '1236816000:141',    '1236902400:139',    '1236988800:139',    '1237075200:139',    '1237161600:140',    '1237248000:142',    '1237334400:143',    '1237420800:142',    '1237507200:144',    '1237593600:145',    '1237680000:144',    '1237766400:145',    '1237852800:146',    '1237939200:149',    '1238025600:151',    '1238112000:157',    '1238198400:157',    '1238284800:160',    '1238371200:162',    '1238457600:165',    '1238544000:167',    '1238630400:172',    '1238716800:172',    '1238803200:170',    '1238889600:173',    '1238976000:173',    '1239062400:175',    '1239148800:176',    '1239235200:178',    '1239321600:177',    '1239408000:174',    '1239494400:162',    '1239580800:161',    '1239667200:161',    '1239753600:160',    '1239840000:160',    '1239926400:160',    '1240012800:161',    '1240099200:158',    '1240185600:158',    '1240272000:159',    '1240358400:160',    '1240444800:161',    '1240531200:164',    '1240617600:165',    '1240704000:167',    '1240790400:167',    '1240876800:168',    '1240963200:170',    '1241049600:164',    '1241136000:164',    '1241222400:163',    '1241308800:163',    '1241395200:163',    '1241481600:163',    '1241568000:163',    '1241654400:158',    '1241740800:158',    '1241827200:158',    '1241913600:156',    '1242000000:157',    '1242086400:158',    '1242172800:159',    '1242259200:162',    '1242345600:162',    '1242432000:162',    '1242518400:160',    '1242604800:161',    '1242691200:163',    '1242777600:163',    '1242864000:166',    '1242950400:165',    '1243036800:167',    '1243123200:167',    '1243209600:164',    '1243296000:164',    '1243382400:164',    '1243468800:169',    '1243555200:169',    '1243641600:171',    '1243728000:172',    '1243814400:169',    '1243900800:168',    '1243987200:168',    '1244073600:167',    '1244160000:166',    '1244246400:166',    '1244332800:166',    '1244419200:166',    '1244505600:165',    '1244592000:163',    '1244678400:162',    '1244764800:161',    '1244851200:161',    '1244937600:161',    '1245024000:162',    '1245110400:162',    '1245196800:160',    '1245283200:160',    '1245369600:160',    '1245456000:160',    '1245542400:159',    '1245628800:160',    '1245715200:160',    '1245801600:158',    '1245888000:157',    '1245974400:157',    '1246060800:157',    '1246147200:161',    '1246233600:161',    '1246320000:160',    '1246406400:158',    '1246492800:156',    '1246579200:155',    '1246665600:153',    '1246752000:153',    '1246838400:154',    '1246924800:157',    '1247011200:158',    '1247097600:158',    '1247184000:157',    '1247270400:154',    '1247356800:154',    '1247443200:153',    '1247529600:153',    '1247616000:154',    '1247702400:156',    '1247788800:158',    '1247875200:156',    '1247961600:157',    '1248048000:157',    '1248134400:158',    '1248220800:159',    '1248307200:159',    '1248393600:161',    '1248480000:163',    '1248566400:164',    '1248652800:166',    '1248739200:166',    '1248825600:170',    '1248912000:170',    '1248998400:169',    '1249084800:168',    '1249171200:168',    '1249257600:168',    '1249344000:166',    '1249430400:168',    '1249516800:174',    '1249603200:178',    '1249689600:183',    '1249776000:191',    '1249862400:200',    '1249948800:220',    '1250035200:238',    '1250121600:249',    '1250208000:260',    '1250294400:270',    '1250380800:295',    '1250467200:295',    '1250553600:291',    '1250640000:270',    '1250726400:270',    '1250812800:256',    '1250899200:256',    '1250985600:251',    '1251072000:247',    '1251158400:237',    '1251244800:237',    '1251331200:221',    '1251417600:221',    '1251504000:210',    '1251590400:201',    '1251676800:192',    '1251763200:193',    '1251849600:196',    '1251936000:198',    '1252022400:198',    '1252108800:198',    '1252195200:191',    '1252281600:188',    '1252368000:188',    '1252454400:190',    '1252540800:192',    '1252627200:191',    '1252713600:190',    '1252800000:182',    '1252886400:184',    '1252972800:186',    '1253059200:180',    '1253145600:173',    '1253232000:173',    '1253318400:169',    '1253404800:165',    '1253491200:154',    '1253577600:150',    '1253664000:150',    '1253750400:142',    '1253836800:133',    '1253923200:133',    '1254009600:134',    '1254096000:136',    '1254182400:136',    '1254268800:136',    '1254355200:136',    '1254441600:139',    '1254528000:139',    '1254614400:145',    '1254700800:154',    '1254787200:154',    '1254873600:161',    '1254960000:161',    '1255046400:170',    '1255132800:172',    '1255219200:174',    '1255305600:174',    '1255392000:179',    '1255478400:179',    '1255564800:191',    '1255651200:191',    '1255737600:191',    '1255824000:193',    '1255910400:190',    '1255996800:199',    '1256083200:196',    '1256169600:199',    '1256256000:208',    '1256342400:213',    '1256428800:236',    '1256515200:260',    '1256601600:272',    '1256688000:298',    '1256774400:313',    '1256860800:341',    '1256947200:372',    '1257033600:389',    '1257120000:429',    '1257206400:430',    '1257292800:401',    '1257379200:372',    '1257465600:359',    '1257552000:333',    '1257638400:333',    '1257724800:309',    '1257811200:272',    '1257897600:254',    '1257984000:254',    '1258070400:244',    '1258156800:232',    '1258243200:240',    '1258329600:230',    '1258416000:243',    '1258502400:243',    '1258588800:243',    '1258675200:240',    '1258761600:222',    '1258848000:219',    '1258934400:219',    '1259020800:209',    '1259107200:212',    '1259193600:211',    '1259280000:206',    '1259366400:199',    '1259452800:194',    '1259539200:187',    '1259625600:187',    '1259712000:190',    '1259798400:193',    '1259884800:199',    '1259971200:199',    '1260057600:213',    '1260144000:221',    '1260230400:221',    '1260316800:233',    '1260403200:258',    '1260489600:258',    '1260576000:270',    '1260662400:280',    '1260748800:273',    '1260835200:259',    '1260921600:248',    '1261008000:225',    '1261094400:225',    '1261180800:213',    '1261267200:204',    '1261353600:185',    '1261440000:185',    '1261526400:175',    '1261612800:170',    '1261699200:170',    '1261785600:167',    '1261872000:166',    '1261958400:166',    '1262044800:171',    '1262131200:171',    '1262217600:175',    '1262304000:179',    '1262390400:179',    '1262476800:183',    '1262563200:189',    '1262649600:189',    '1262736000:189',    '1262822400:189',    '1262908800:183',    '1262995200:183',    '1263081600:183',    '1263168000:183',    '1263254400:189',    '1263340800:189',    '1263427200:195',    '1263513600:195',    '1263600000:189',    '1263686400:188',    '1263772800:188',    '1263859200:178',    '1263945600:178',    '1264032000:174',    '1264118400:163',    '1264204800:163',    '1264291200:166',    '1264377600:166',    '1264464000:168',    '1264550400:170',    '1264636800:173',    '1264723200:182',    '1264809600:187',    '1264896000:191',    '1264982400:195',    '1265068800:195',    '1265155200:200',    '1265241600:200',    '1265328000:203',    '1265414400:206',    '1265500800:206',    '1265587200:208',    '1265673600:208',    '1265760000:216',    '1265846400:220',    '1265932800:222',    '1266019200:222',    '1266105600:222',    '1266192000:222',    '1266278400:222',    '1266364800:224',    '1266451200:228',    '1266537600:229',    '1266624000:229',    '1266710400:230',    '1266796800:232',    '1266883200:232',    '1266969600:239',    '1267056000:242',    '1267142400:241',    '1267228800:241',    '1267315200:239',    '1267401600:240',    '1267488000:243',    '1267574400:247',    '1267660800:255',    '1267747200:255',    '1267833600:257',    '1267920000:258',    '1268006400:261',    '1268092800:264',    '1268179200:260',    '1268265600:262',    '1268352000:263',    '1268438400:262',    '1268524800:262',    '1268611200:267',    '1268697600:267',    '1268784000:271',    '1268870400:278',    '1268956800:281',    '1269043200:279',    '1269129600:280',    '1269216000:279',    '1269302400:265',    '1269388800:265',    '1269475200:259',    '1269561600:252',    '1269648000:252',    '1269734400:252',    '1269820800:250',    '1269907200:256',    '1269993600:260',    '1270080000:263',    '1270166400:262',    '1270252800:262',    '1270339200:265',    '1270425600:266',    '1270512000:270',    '1270598400:270',    '1270684800:271',    '1270771200:275',    '1270857600:275',    '1270944000:276',    '1271030400:277',    '1271116800:291',    '1271203200:291',    '1271289600:301',    '1271376000:310',    '1271462400:310',    '1271548800:322',    '1271635200:327',    '1271721600:327',    '1271808000:340',    '1271894400:340',    '1271980800:342',    '1272067200:342',    '1272153600:344',    '1272240000:342',    '1272326400:347',    '1272412800:356',    '1272499200:356',    '1272585600:361',    '1272672000:364',    '1272758400:366',    '1272844800:369',    '1272931200:369',    '1273017600:370',    '1273104000:370',    '1273190400:369',    '1273276800:369',    '1273363200:367',    '1273449600:367',    '1273536000:365',    '1273622400:365',    '1273708800:369',    '1273795200:370',    '1273881600:368',    '1273968000:365',    '1274054400:363',    '1274140800:363',    '1274227200:368',    '1274313600:368',    '1274400000:373',    '1274486400:379',    '1274572800:381',    '1274659200:380',    '1274745600:379',    '1274832000:371',    '1274918400:371',    '1275004800:376',    '1275091200:374',    '1275177600:371',    '1275264000:369',    '1275350400:360',    '1275436800:355',    '1275523200:355',    '1275609600:358',    '1275696000:354',    '1275782400:351',    '1275868800:348',    '1275955200:349',    '1276041600:349',    '1276128000:352',    '1276214400:357',    '1276300800:357',    '1276387200:360',    '1276473600:360',    '1276560000:353',    '1276646400:358',    '1276732800:358',    '1276819200:347',    '1276905600:347',    '1276992000:348',    '1277078400:349',    '1277164800:353',    '1277251200:353',    '1277337600:356',    '1277424000:356',    '1277510400:357',    '1277596800:361',    '1277683200:365',    '1277769600:362',    '1277856000:362',    '1277942400:362',    '1278028800:362',    '1278115200:363',    '1278201600:367',    '1278288000:358',    '1278374400:358',    '1278460800:356',    '1278547200:356',    '1278633600:357',    '1278720000:357',    '1278806400:359',    '1278892800:363',    '1278979200:367',    '1279065600:367',    '1279152000:368',    '1279238400:368',    '1279324800:361',    '1279411200:361',    '1279497600:362',    '1279584000:367',    '1279670400:367',    '1279756800:367',    '1279843200:369',    '1279929600:369',    '1280016000:370',    '1280102400:373',    '1280188800:373',    '1280275200:369',    '1280361600:385',    '1280448000:385',    '1280534400:389',    '1280620800:391',    '1280707200:397',    '1280793600:397',    '1280880000:402',    '1280966400:403',    '1281052800:408',    '1281139200:407',    '1281225600:392',    '1281312000:400',    '1281398400:392',    '1281484800:390',    '1281571200:390',    '1281657600:394',    '1281744000:395',    '1281830400:393',    '1281916800:390',    '1282003200:388',    '1282089600:388',    '1282176000:398',    '1282262400:398',    '1282348800:400',    '1282435200:400',    '1282521600:400',    '1282608000:395',    '1282694400:397',    '1282780800:406',    '1282867200:411',    '1282953600:411',    '1283040000:418',    '1283126400:429',    '1283212800:432',    '1283299200:432',    '1283385600:429',    '1283472000:429',    '1283558400:435',    '1283644800:443',    '1283731200:443',    '1283817600:453',    '1283904000:453',    '1283990400:455',    '1284076800:455',    '1284163200:454',    '1284249600:452',    '1284336000:450',    '1284422400:442',    '1284508800:442',    '1284595200:443',    '1284681600:448',    '1284768000:449',    '1284854400:449',    '1284940800:443',    '1285027200:443',    '1285113600:453',    '1285200000:453',    '1285286400:453',    '1285372800:456',    '1285459200:453',    '1285545600:459',    '1285632000:466',    '1285718400:466',    '1285804800:477',    '1285891200:477',    '1285977600:481',    '1286064000:477',    '1286150400:471',    '1286236800:475',    '1286323200:473',    '1286409600:474',    '1286496000:477',    '1286582400:477',    '1286668800:477',    '1286755200:475',    '1286841600:475',    '1286928000:483',    '1287014400:481',    '1287100800:490',    '1287187200:490',    '1287273600:487',    '1287360000:482',    '1287446400:484',    '1287532800:484',    '1287619200:477',    '1287705600:477',    '1287792000:477',    '1287878400:462',    '1287964800:456',    '1288051200:456',    '1288137600:456',    '1288224000:460',    '1288310400:455',    '1288396800:446',    '1288483200:441',    '1288569600:434',    '1288656000:434',    '1288742400:430',    '1288828800:430',    '1288915200:425',    '1289088000:420',    '1289174400:408',    '1289260800:403',    '1289347200:403',    '1289433600:402',    '1289520000:400',    '1289606400:398',    '1289692800:397',    '1289779200:388',    '1289865600:388',    '1289952000:394',    '1290038400:394',    '1290124800:397',    '1290211200:394',    '1290297600:394',    '1290384000:394',    '1290470400:392',    '1290556800:389',    '1290643200:392',    '1290729600:386',    '1290816000:390',    '1290902400:391',    '1290988800:391',    '1291075200:393',    '1291161600:398',    '1291248000:403',    '1291334400:403',    '1291420800:406',    '1291507200:406',    '1291593600:405',    '1291680000:405',    '1291766400:408',    '1291852800:413',    '1291939200:413',    '1292025600:416',    '1292112000:410',    '1292198400:407',    '1292284800:402',    '1292371200:403',    '1292457600:400',    '1292544000:390',    '1292630400:390',    '1292716800:392',    '1292803200:392',    '1292889600:396',    '1292976000:385',    '1293062400:382',    '1293148800:373',    '1293235200:373',    '1293321600:378',    '1293408000:376',    '1293494400:382',    '1293580800:383',    '1293667200:384',    '1293753600:386',    '1293840000:388',    '1293926400:389',    '1294185600:390',    '1294272000:390',    '1294358400:395',    '1294531200:397',    '1294617600:396',    '1294704000:396',    '1294790400:395',    '1294876800:390',    '1294963200:393',    '1295136000:394',    '1295222400:388',    '1295395200:383',    '1295481600:390',    '1295568000:392',    '1295654400:391',    '1295827200:383',    '1296000000:390',    '1296086400:388',    '1296259200:389',    '1296432000:379',    '1296518400:392',    '1296604800:369',    '1296691200:367',    '1296950400:366',    '1297123200:365',    '1297209600:365',    '1297382400:370',    '1297555200:378',    '1297641600:377',    '1297728000:379',    '1297814400:379',    '1297900800:374',    '1298160000:380',    '1298246400:353',    '1298419200:369',    '1298505600:364',    '1298678400:367',    '1298764800:362',    '1298851200:351',    '1299024000:352',    '1299110400:359',    '1299196800:359',    '1299283200:362',    '1299369600:368',    '1299456000:374',    '1299628800:376',    '1299715200:382',    '1299801600:379',    '1299974400:386',    '1300060800:386',    '1300147200:383',    '1300320000:383',    '1300406400:386',    '1300492800:388',    '1300665600:380',    '1300752000:375',    '1301184000:380',    '1301270400:378',    '1301356800:381',    '1301443200:383',    '1301529600:386',    '1301702400:388',    '1301788800:391',    '1301875200:388',    '1302048000:396',    '1302307200:386',    '1302393600:384',    '1302566400:390',    '1302739200:399',    '1302912000:399',    '1303084800:396',    '1303257600:389',    '1303344000:390',    '1303430400:389',    '1303516800:386',    '1303603200:381',    '1303689600:374',    '1303776000:367',    '1303862400:364',    '1304035200:359',    '1304121600:357',    '1304208000:342',    '1304294400:340',    '1304380800:344',    '1304467200:341',    '1304640000:345',    '1304726400:344',    '1304812800:345',    '1304899200:340',    '1304985600:331',    '1305158400:336',    '1305244800:334',    '1305417600:331',    '1305676800:328',    '1305849600:323',    '1305936000:324',    '1306022400:324',    '1306281600:307',    '1306368000:310',    '1306454400:311',    '1306540800:310',    '1306627200:297',    '1306800000:292',    '1307059200:289',    '1307232000:287',    '1307318400:282',    '1307404800:273',    '1307491200:276',    '1307664000:284',    '1307750400:292',    '1307836800:286',    '1307923200:284',    '1308096000:285',    '1308268800:289',    '1308355200:282',    '1308441600:283',    '1308528000:281',    '1308700800:296',    '1308873600:295',    '1308960000:297',    '1309046400:289',    '1309132800:283',    '1309305600:272',    '1309392000:266',    '1309478400:262',    '1309564800:257',    '1309651200:253',    '1309737600:252',    '1309910400:253',    '1309996800:251',    '1310169600:251',    '1310256000:250',    '1310342400:245',    '1310515200:246',    '1310688000:247',    '1310860800:246',    '1311120000:249',    '1311292800:250',    '1311379200:251',    '1311465600:253',    '1311552000:246',    '1311724800:254',    '1311897600:251',    '1311984000:250',    '1312070400:251',    '1312156800:249',    '1312329600:252',    '1312675200:253',    '1312761600:258',    '1312934400:258',    '1313020800:260',    '1313193600:264',    '1313625600:264',    '1313884800:269',    '1313971200:268',    '1314144000:266',    '1314316800:271',    '1314489600:274',    '1314576000:284',    '1314662400:283',    '1315008000:287',    '1315094400:290',    '1315180800:292',    '1315353600:305',    '1315526400:316',    '1315612800:321',    '1315699200:329',    '1315785600:335',    '1315958400:342',    '1316044800:350',    '1316131200:351',    '1316304000:357',    '1316736000:367',    '1316908800:370',    '1316995200:362',    '1317081600:368',    '1317340800:363',    '1317427200:352',    '1317513600:352',    '1317600000:345',    '1317945600:347',    '1318118400:338',    '1318204800:333',    '1318291200:328',    '1318377600:329',    '1318550400:327',    '1318723200:320',    '1318809600:314',    '1318982400:312',    '1319155200:313',    '1319414400:315',    '1319587200:311',    '1319760000:317',    '1319846400:331',    '1319932800:334',    '1320192000:334',    '1320278400:342',    '1320364800:352',    '1320451200:357',    '1320537600:358',    '1320624000:357',    '1320796800:358',    '1320883200:361',    '1320969600:361',    '1321142400:360',    '1321401600:377',    '1321488000:388',    '1321660800:385',    '1321833600:386',    '1322092800:371',    '1322179200:371',    '1322265600:382',    '1322438400:387',    '1322524800:389',    '1322611200:399',    '1322784000:398',    '1322870400:401',    '1322956800:405',    '1323043200:401',    '1323129600:407',    '1323216000:407',    '1323302400:404',    '1323388800:404',    '1323475200:407',    '1323561600:400',    '1323648000:400',    '1323734400:408',    '1323820800:411',    '1323907200:415',    '1323993600:421',    '1324080000:422',    '1324166400:430',    '1324252800:431',    '1324339200:429',    '1324425600:423',    '1324512000:425',    '1324598400:429',    '1324684800:431',    '1324771200:432',    '1324857600:439',    '1324944000:440',    '1325030400:442',    '1325116800:444',    '1325203200:456',    '1325289600:458',    '1325376000:453',    '1325462400:453',    '1325548800:454',    '1325635200:450',    '1325721600:456',    '1325808000:460',    '1325894400:460',    '1325980800:463',    '1326067200:453',    '1326153600:453',    '1326240000:448',    '1326326400:450',    '1326412800:456',    '1326499200:460',    '1326585600:464',    '1326672000:464',    '1326758400:464',    '1326844800:464',    '1326931200:469',    '1327017600:469',    '1327104000:466',    '1327190400:470',    '1327276800:476',    '1327363200:473',    '1327449600:490',    '1327536000:493',    '1327622400:499',    '1327708800:501',    '1327795200:494',    '1327881600:505',    '1327968000:512',    '1328054400:518',    '1328140800:527',    '1328227200:548',    '1328313600:551',    '1328400000:528',    '1328486400:501',    '1328572800:493',    '1328659200:490',    '1328745600:503',    '1328832000:517',    '1328918400:527',    '1329004800:533',    '1329091200:539',    '1329177600:540',    '1329264000:547',    '1329350400:552',    '1329436800:561',    '1329523200:569',    '1329609600:539',    '1329696000:546',    '1329782400:558',    '1329868800:563',    '1329955200:566',    '1330041600:574',    '1330128000:580',    '1330214400:577',    '1330300800:581',    '1330387200:580',    '1330473600:589',    '1330560000:604',    '1330646400:616',    '1330732800:618',    '1330819200:621',    '1330905600:612',    '1330992000:617',    '1331078400:614',    '1331164800:608',    '1331251200:616',    '1331337600:624',    '1331424000:617',    '1331510400:625',    '1331596800:638',    '1331683200:634',    '1331769600:629',    '1331856000:631',    '1331942400:633',    '1332028800:639',    '1332115200:643',    '1332201600:653',    '1332288000:647',    '1332374400:648',    '1332460800:642',    '1332547200:636',    '1332633600:630',    '1332720000:624',    '1332806400:618',    '1332892800:628',    '1332979200:633',    '1333065600:621',    '1333152000:632',    '1333238400:617',    '1333324800:616',    '1333411200:636',    '1333497600:634',    '1333584000:631',    '1333670400:635',    '1333756800:613',    '1333843200:605',    '1333929600:611',    '1334016000:611',    '1334102400:606',    '1334188800:600',    '1334275200:593',    '1334361600:582',    '1334448000:576',    '1334534400:571',    '1334620800:569',    '1334707200:569',    '1334793600:570',    '1334880000:574',    '1334966400:573',    '1335052800:564',    '1335139200:555',    '1335225600:560',    '1335312000:561',    '1335398400:564',    '1335484800:561',    '1335571200:558',    '1335657600:553',    '1335744000:548',    '1335830400:548',    '1335916800:556',    '1336003200:548',    '1336089600:553',    '1336176000:553',    '1336262400:544',    '1336348800:544',    '1336435200:552',    '1336521600:547',    '1336608000:547',    '1336694400:547',    '1336780800:548',    '1336867200:548',    '1336953600:553',    '1337040000:557',    '1337126400:562',    '1337212800:560',    '1337299200:567',    '1337385600:571',    '1337472000:574',    '1337558400:561',    '1337644800:549',    '1337731200:553',    '1337817600:545',    '1337904000:545',    '1337990400:547',    '1338076800:539',    '1338163200:536',    '1338249600:537',    '1338336000:537',    '1338422400:530',    '1338508800:522',    '1338595200:520',    '1338681600:511',    '1338768000:506',    '1338854400:512',    '1338940800:511',    '1339027200:512',    '1339113600:508',    '1339200000:505',    '1339286400:510',    '1339372800:508',    '1339459200:506',    '1339545600:493',    '1339632000:488',    '1339718400:493',    '1339804800:492',    '1339891200:486',    '1339977600:490',    '1340064000:494',    '1340150400:496',    '1340236800:502',    '1340323200:499',    '1340409600:499',    '1340496000:498',    '1340582400:499',    '1340668800:502',    '1340755200:509',    '1340841600:513',    '1340928000:511',    '1341014400:514',    '1341100800:517',    '1341187200:523',    '1341273600:520',    '1341360000:523',    '1341446400:510',    '1341532800:512',    '1341619200:514',    '1341705600:511',    '1341792000:504',    '1341878400:498',    '1341964800:501',    '1342051200:506',    '1342137600:512',    '1342224000:519',    '1342310400:519',    '1342396800:517',    '1342483200:515',    '1342569600:519',    '1342656000:521',    '1342742400:522',    '1342828800:516',    '1342915200:513',    '1343001600:519',    '1343088000:502',    '1343174400:502',    '1343260800:503',    '1343347200:501',    '1343433600:500',    '1343520000:497',    '1343606400:494',    '1343692800:494',    '1343779200:494',    '1343865600:498',    '1343952000:501',    '1344038400:495',    '1344124800:487',    '1344211200:486',    '1344297600:489',    '1344384000:484',    '1344470400:486',    '1344556800:489',    '1344643200:479',    '1344729600:483',    '1344816000:481',    '1344902400:485',    '1344988800:491',    '1345075200:492',    '1345161600:491',    '1345248000:489',    '1345334400:481',    '1345420800:483',    '1345507200:485',    '1345593600:488',    '1345680000:480',    '1345766400:472',    '1345852800:466',    '1345939200:460',    '1346025600:468',    '1346112000:471',    '1346198400:468',    '1346284800:477',    '1346371200:481',    '1346457600:489',    '1346544000:491',    '1346630400:485',    '1346716800:479',    '1346803200:487',    '1346889600:494',    '1346976000:500',    '1347062400:502',    '1347148800:504',    '1347235200:510',    '1347321600:508',    '1347408000:509',    '1347494400:510',    '1347580800:512',    '1347667200:521',    '1347753600:521',    '1347840000:520',    '1347926400:521',    '1348012800:526',    '1348099200:523',    '1348185600:527',    '1348272000:535',    '1348358400:536',    '1348444800:534',    '1348531200:536',    '1348617600:539',    '1348704000:546',    '1348790400:558',    '1348876800:564',    '1348963200:573',    '1349049600:572',    '1349136000:580',    '1349222400:587',    '1349308800:596',    '1349395200:611',    '1349481600:617',    '1349568000:616',    '1349654400:619',    '1349740800:620',    '1349827200:609',    '1349913600:606',    '1350000000:613',    '1350086400:616',    '1350172800:616',    '1350259200:614',    '1350345600:599',    '1350432000:601',    '1350518400:608',    '1350604800:609',    '1350691200:607',    '1350777600:604',    '1350864000:602',    '1350950400:605',    '1351036800:614',    '1351123200:616',    '1351209600:607',    '1351296000:602',    '1351382400:598',    '1351468800:596',    '1351555200:594',    '1351641600:603',    '1351728000:603',    '1351814400:606',    '1351900800:610',    '1351987200:613',    '1352073600:620',    '1352160000:611',    '1352246400:602',    '1352332800:592',    '1352419200:583',    '1352505600:574',    '1352592000:565',    '1352678400:555',    '1352764800:546',    '1352851200:551',    '1352937600:543',    '1353024000:542',    '1353110400:529',    '1353196800:522',    '1353283200:526',    '1353369600:531',    '1353456000:539',    '1353542400:554',    '1353628800:568',    '1353715200:575',    '1353801600:578',    '1353888000:590',    '1353974400:596',    '1354060800:595',    '1354147200:603',    '1354233600:615',    '1354320000:621',    '1354406400:635',    '1354492800:639',    '1354579200:646',    '1354665600:648',    '1354752000:658',    '1354838400:671',    '1354924800:677',    '1355011200:683',    '1355097600:693',    '1355184000:708',    '1355270400:724',    '1355356800:731',    '1355443200:739',    '1355529600:730',    '1355616000:732',    '1355702400:730',    '1355788800:729',    '1355875200:724',    '1355961600:724',    '1356048000:723',    '1356134400:706',    '1356220800:709',    '1356307200:705',    '1356393600:695',    '1356480000:681',    '1356566400:684',    '1356652800:663',    '1356739200:667',    '1356825600:667',    '1356912000:655',    '1356998400:648',    '1357084800:656',    '1357171200:655',    '1357257600:648',    '1357344000:652',    '1357430400:641',    '1357516800:631',    '1357603200:624',    '1357689600:619',    '1357776000:607',    '1357862400:606',    '1357948800:615',    '1358035200:623',    '1358121600:633',    '1358208000:636',    '1358294400:623',    '1358380800:648',    '1358467200:665',    '1358553600:699',    '1358640000:734',    '1358726400:771',    '1358812800:798',    '1358899200:814',    '1358985600:826',    '1359072000:834',    '1359158400:836',    '1359244800:843',    '1359331200:836',    '1359417600:831',    '1359504000:837',    '1359590400:850',    '1359676800:841',    '1359763200:866',    '1359849600:861',    '1359936000:868',    '1360022400:875',    '1360108800:872',    '1360195200:880',    '1360281600:884',    '1360368000:881',    '1360454400:873',    '1360540800:884',    '1360627200:895',    '1360713600:895',    '1360800000:888',    '1360886400:881',    '1360972800:888',    '1361059200:893',    '1361145600:894',    '1361232000:894',    '1361318400:898',    '1361404800:892',    '1361491200:872',    '1361577600:871',    '1361664000:866',    '1361750400:859',    '1361836800:859',    '1361923200:850',    '1362009600:837',    '1362096000:835',    '1362182400:834',    '1362268800:829',    '1362355200:826',    '1362441600:815',    '1362528000:801',    '1362614400:794',    '1362700800:809',    '1362787200:803',    '1362873600:805',    '1362960000:806',    '1363046400:803',    '1363132800:790',    '1363219200:815',    '1363305600:825',    '1363392000:835',    '1363478400:831',    '1363564800:837',    '1363651200:838',    '1363737600:827',    '1363824000:834',    '1363910400:842',    '1363996800:828',    '1364083200:820',    '1364169600:816',    '1364256000:792',    '1364342400:792',    '1364428800:806',    '1364515200:805',    '1364601600:785',    '1364688000:782',    '1364774400:793',    '1364860800:799',    '1364947200:796',    '1365033600:792',    '1365120000:789',    '1365206400:785',    '1365292800:782',    '1365379200:778',    '1365465600:775',    '1365552000:772',    '1365638400:767',    '1365724800:766',    '1365811200:768',    '1365897600:766',    '1365984000:770',    '1366070400:786',    '1366156800:795',    '1366243200:788',    '1366329600:780',    '1366416000:743',    '1366502400:734',    '1366588800:723',    '1366675200:726',    '1366761600:729',    '1366848000:738',    '1366934400:738',    '1367020800:724',    '1367107200:715',    '1367193600:716',    '1367280000:721',    '1367366400:719',    '1367452800:712',    '1367539200:709',    '1367625600:716',    '1367712000:720',    '1367798400:727',    '1367884800:729',    '1367971200:732',    '1368057600:741',    '1368144000:737',    '1368230400:744',    '1368316800:740',    '1368403200:748',    '1368489600:756',    '1368576000:758',    '1368662400:759',    '1368748800:749',    '1368835200:755',    '1368921600:762',    '1369008000:775',    '1369094400:784',    '1369180800:791',    '1369267200:791',    '1369353600:793',    '1369440000:799',    '1369526400:799',    '1369612800:788',    '1369699200:779',    '1369785600:782',    '1369872000:786',    '1369958400:789',    '1370044800:793',    '1370131200:798',    '1370217600:800',    '1370304000:800',    '1370390400:794',    '1370476800:791',    '1370563200:792',    '1370649600:793',    '1370736000:804',    '1370822400:810',    '1370908800:815',    '1370995200:819',    '1371081600:811',    '1371168000:811',    '1371254400:809',    '1371340800:803',    '1371427200:795',    '1371513600:807',    '1371600000:801',    '1371686400:796',    '1371772800:812',    '1371859200:811',    '1371945600:813',    '1372032000:806',    '1372118400:810',    '1372204800:808',    '1372291200:806',    '1372377600:800',    '1372464000:780',    '1372550400:769',    '1372636800:766',    '1372723200:760',    '1372809600:765',    '1372896000:778',    '1372982400:774',    '1373068800:784',    '1373155200:794',    '1373241600:791',    '1373328000:788',    '1373414400:777',    '1373500800:779',    '1373587200:767',    '1373673600:773',    '1373760000:783',    '1373846400:791',    '1373932800:792',    '1374019200:787',    '1374105600:782',    '1374192000:778',    '1374278400:773',    '1374364800:768',    '1374451200:763',    '1374537600:763',    '1374624000:764',    '1374710400:760',    '1374796800:757',    '1374883200:755',    '1374969600:747',    '1375056000:755',    '1375142400:751',    '1375228800:750',    '1375315200:751',    '1375401600:753',    '1375488000:743',    '1375574400:739',    '1375660800:747',    '1375747200:752',    '1375833600:744',    '1375920000:751',    '1376006400:749',    '1376092800:750',    '1376179200:754',    '1376265600:756',    '1376352000:766',    '1376438400:768',    '1376524800:777',    '1376611200:763',    '1376697600:763',    '1376784000:752',    '1376870400:741',    '1376956800:725',    '1377043200:711',    '1377129600:699',    '1377216000:699',    '1377302400:688',    '1377388800:677',    '1377475200:677',    '1377561600:672',    '1377648000:669',    '1377734400:669',    '1377820800:667',    '1377907200:667',    '1377993600:669',    '1378080000:672',    '1378166400:673',    '1378252800:673',    '1378339200:683',    '1378425600:696',    '1378512000:696',    '1378598400:708',    '1378684800:708',    '1378771200:712',    '1378857600:712',    '1378944000:720',    '1379030400:720',    '1379116800:717',    '1379203200:708',    '1379289600:701',    '1379376000:701',    '1379462400:704',    '1379548800:704',    '1379635200:715',    '1379721600:720',    '1379808000:718',    '1379894400:718',    '1379980800:718',    '1380067200:725',    '1380153600:725',    '1380240000:729',    '1380326400:729',    '1380412800:729',    '1380499200:700',    '1380585600:699',    '1380672000:699',    '1380758400:699',    '1380844800:694',    '1380931200:685',    '1381017600:685',    '1381104000:686',    '1381190400:684',    '1381276800:681',    '1381363200:679',    '1381449600:676',    '1381536000:674',    '1381622400:671',    '1381708800:669',    '1381795200:666',    '1381881600:646',    '1381968000:646',    '1382054400:647',    '1382140800:651',    '1382227200:648',    '1382313600:648',    '1382400000:653',    '1382486400:653',    '1382572800:659',    '1382659200:663',    '1382745600:663',    '1382832000:675',    '1382918400:679',    '1383004800:685',    '1383091200:690',    '1383177600:690',    '1383264000:690',    '1383350400:692',    '1383436800:696',    '1383523200:694',    '1383609600:678',    '1383696000:678',    '1383782400:676',    '1383868800:682',    '1383955200:682',    '1384041600:683',    '1384128000:692',    '1384214400:673',    '1384300800:679',    '1384387200:679',    '1384473600:669',    '1384560000:687',    '1384646400:691',    '1384732800:697',    '1384819200:697',    '1384905600:693',    '1384992000:693',    '1385078400:676',    '1385164800:676',    '1385251200:670',    '1385337600:666',    '1385424000:667',    '1385510400:669',    '1385596800:670',    '1385683200:672',    '1385769600:673',    '1385856000:675',    '1385942400:676',    '1386028800:676',    '1386115200:691',    '1386201600:703',    '1386288000:703',    '1386374400:703',    '1386460800:699',    '1386547200:704',    '1386633600:703',    '1386720000:701',    '1386806400:705',    '1386892800:716',    '1386979200:724',    '1387065600:732',    '1387152000:742',    '1387238400:743',    '1387324800:743',    '1387411200:727',    '1387497600:727',    '1387584000:717',    '1387670400:714',    '1387756800:710',    '1387843200:702',    '1387929600:702',    '1388016000:700',    '1388102400:701',    '1388188800:710',    '1388275200:714',    '1388361600:718',    '1388448000:714',    '1388534400:707',    '1388620800:710',    '1388707200:683',    '1388793600:698',    '1388880000:699',    '1388966400:691',    '1389052800:693',    '1389139200:690',    '1389225600:694',    '1389312000:693',    '1389398400:688',    '1389484800:691',    '1389571200:708',    '1389657600:717',    '1389744000:708',    '1389830400:708',    '1389916800:708',    '1390003200:708',    '1390089600:715',    '1390176000:715',    '1390262400:720',    '1390348800:722',    '1390435200:722',    '1390521600:728',    '1390608000:739',    '1390694400:743',    '1390780800:743',    '1390867200:745',    '1390953600:744',    '1391040000:744',    '1391126400:730',    '1391212800:736',    '1391299200:748',    '1391385600:755',    '1391472000:755',    '1391558400:756',    '1391644800:765',    '1391731200:769',    '1391817600:761',    '1391904000:770',    '1391990400:754',    '1392076800:755',    '1392163200:754',    '1392249600:754',    '1392336000:755',    '1392422400:756',    '1392508800:756',    '1392595200:743',    '1392681600:743',    '1392768000:747',    '1392854400:754',    '1392940800:761',    '1393027200:770',    '1393113600:762',    '1393200000:760',    '1393286400:760',    '1393372800:772',    '1393459200:788',    '1393545600:788',    '1393632000:790',    '1393718400:793',    '1393804800:795',    '1393891200:785',    '1393977600:774',    '1394064000:774',    '1394150400:770',    '1394236800:769',    '1394323200:781',    '1394409600:779',    '1394496000:779',    '1394582400:785',    '1394668800:777',    '1394755200:782',    '1394841600:777',    '1394928000:794',    '1395014400:780',    '1395100800:787',    '1395187200:793',    '1395273600:787',    '1395360000:787',    '1395446400:795',    '1395532800:796',    '1395619200:796',    '1395705600:796',    '1395792000:792',    '1395878400:792',    '1395964800:802',    '1396051200:812',    '1396137600:830',    '1396224000:835',    '1396310400:817',    '1396396800:815',    '1396483200:815',    '1396569600:822',    '1396656000:823',    '1396742400:818',    '1396828800:803',    '1396915200:803',    '1397001600:797',    '1397088000:793',    '1397174400:793',    '1397260800:797',    '1397347200:803',    '1397433600:812',    '1397520000:822',    '1397606400:832',    '1397692800:814',    '1397779200:791',    '1397865600:791',    '1397952000:798',    '1398038400:798',    '1398124800:791',    '1398211200:784',    '1398297600:786',    '1398384000:786',    '1398470400:796',    '1398556800:787',    '1398643200:789',    '1398729600:788',    '1398816000:790',    '1398902400:790',    '1398988800:784',    '1399075200:792',    '1399161600:791',    '1399248000:794',    '1399334400:794',    '1399420800:802',    '1399507200:806',    '1399593600:806',    '1399680000:812',    '1399766400:811',    '1399852800:813',    '1399939200:815',    '1400025600:811',    '1400112000:811',    '1400198400:810',    '1400284800:810',    '1400371200:810',    '1400457600:803',    '1400544000:805',    '1400630400:809',    '1400716800:814',    '1400803200:814',    '1400889600:808',    '1400976000:808',    '1401062400:818',    '1401148800:814',    '1401235200:814',    '1401321600:817',    '1401408000:817',    '1401494400:827',    '1401580800:826',    '1401667200:829',    '1401753600:827',    '1401840000:826',    '1401926400:817',    '1402012800:788',    '1402099200:779',    '1402185600:787',    '1402272000:807',    '1402358400:808',    '1402444800:802',    '1402531200:810',    '1402617600:812',    '1402704000:815',    '1402790400:814',    '1402876800:803',    '1402963200:794',    '1403049600:797',    '1403136000:797',    '1403222400:804',    '1403308800:794',    '1403395200:794',    '1403481600:786',    '1403568000:796',    '1403654400:800',    '1403740800:802',    '1403827200:801',    '1403913600:786',    '1404000000:804',    '1404086400:809',    '1404172800:816',    '1404259200:812',    '1404345600:822',    '1404432000:824',    '1404518400:817',    '1404604800:817',    '1404691200:812',    '1404777600:821',    '1404864000:821',    '1404950400:836',    '1405036800:845',    '1405123200:850',    '1405209600:856',    '1405296000:839',    '1405382400:858',    '1405468800:871',    '1405555200:873',    '1405641600:888',    '1405728000:895',    '1405814400:895',    '1405900800:901',    '1405987200:913',    '1406073600:926',    '1406160000:926',    '1406246400:926',    '1406332800:916',    '1406419200:904',    '1406505600:909',    '1406592000:909',    '1406678400:882',    '1406764800:876',    '1406851200:845',    '1406937600:847',    '1407024000:856',    '1407110400:864',    '1407196800:880',    '1407283200:892',    '1407369600:887',    '1407456000:894',    '1407542400:893',    '1407628800:895',    '1407715200:898',    '1407801600:895',    '1407888000:895',    '1407974400:906',    '1408060800:907',    '1408147200:905',    '1408233600:889',    '1408320000:898',    '1408406400:906',    '1408492800:906',    '1408579200:914',    '1408665600:915',    '1408752000:915',    '1408838400:920',    '1408924800:910',    '1409011200:909',    '1409097600:929',    '1409184000:919',    '1409270400:915',    '1409356800:916',    '1409443200:916',    '1409529600:920',    '1409616000:929',    '1409702400:908',    '1409788800:917',    '1409875200:910',    '1409961600:910',    '1410048000:901',    '1410134400:895',    '1410220800:878',    '1410307200:860',    '1410393600:827',    '1410480000:809',    '1410566400:809',    '1410652800:810',    '1410739200:813',    '1410825600:790',    '1410912000:804',    '1410998400:804',    '1411084800:808',    '1411171200:809',    '1411257600:821',    '1411344000:840',    '1411430400:819',    '1411516800:804',    '1411603200:810',    '1411689600:809',    '1411776000:809',    '1411862400:812',    '1411948800:804',    '1412035200:804',    '1412121600:794',    '1412208000:797',    '1412294400:811',    '1412380800:806',    '1412467200:807',    '1412553600:821',    '1412640000:815',    '1412726400:815',    '1412812800:810',    '1412899200:816',    '1412985600:822',    '1413072000:791',    '1413158400:761',    '1413244800:762',    '1413331200:762',    '1413417600:757',    '1413504000:757',    '1413590400:756',    '1413676800:767',    '1413763200:762',    '1413849600:756',    '1413936000:756',    '1414022400:763',    '1414108800:763',    '1414195200:775',    '1414281600:764',    '1414368000:780',    '1414454400:793',    '1414540800:800',    '1414627200:798',    '1414713600:798',    '1414800000:803',    '1414886400:793',    '1414972800:790',    '1415059200:779',    '1415145600:779',    '1415232000:767',    '1415318400:769',    '1415404800:784',    '1415491200:787',    '1415577600:787',    '1415664000:778',    '1415750400:777',    '1415836800:761',    '1415923200:760',    '1416009600:750',    '1416096000:741',    '1416182400:736',    '1416268800:734',    '1416355200:733',    '1416441600:733',    '1416528000:713',    '1416614400:720',    '1416700800:720',    '1416787200:712',    '1416873600:703',    '1416960000:698',    '1417046400:693',    '1417132800:703',    '1417219200:676',    '1417305600:666',    '1417392000:661',    '1417478400:657',    '1417564800:656',    '1417651200:656',    '1417737600:645',    '1417824000:640',    '1417910400:644',    '1417996800:645',    '1418083200:641',    '1418169600:648',    '1418256000:648',    '1418342400:651',    '1418428800:664',    '1418515200:677',    '1418601600:688',    '1418688000:689',    '1418774400:690',    '1418860800:677',    '1418947200:680',    '1419033600:697',    '1419120000:710',    '1419206400:712',    '1419292800:722',    '1419379200:728',    '1419465600:695',    '1419552000:687',    '1419638400:697',    '1419724800:697',    '1419811200:697',    '1419897600:703',    '1419984000:697',    '1420070400:684',    '1420156800:693',    '1420243200:689',    '1420329600:669',    '1420416000:666',    '1420502400:651',    '1420588800:633',    '1420675200:638',    '1420761600:638',    '1420848000:641',    '1420934400:636',    '1421020800:641',    '1421107200:643',    '1421193600:634',    '1421280000:634',    '1421366400:634',    '1421452800:644',    '1421539200:611',    '1421625600:585',    '1421712000:583',    '1421798400:581',    '1421884800:598',    '1421971200:609',    '1422057600:617',    '1422144000:622',    '1422230400:631',    '1422316800:631',    '1422403200:645',    '1422489600:649',    '1422576000:639',    '1422662400:643',    '1422748800:649',    '1422835200:668',    '1422921600:668',    '1423008000:681',    '1423094400:685',    '1423180800:687',    '1423267200:687',    '1423353600:672',    '1423440000:672',    '1423526400:678',    '1423612800:698',    '1423699200:698',    '1423785600:715',    '1423872000:723',    '1423958400:731',    '1424044800:720',    '1424131200:717',    '1424217600:727',    '1424304000:732',    '1424390400:746',    '1424476800:763',    '1424563200:774',    '1424649600:782',    '1424736000:788',    '1424822400:806',    '1424908800:819',    '1424995200:825',    '1425081600:818',    '1425168000:819',    '1425254400:805',    '1425340800:805',    '1425427200:796',    '1425513600:796',    '1425600000:775',    '1425686400:757',    '1425772800:757',    '1425859200:730',    '1425945600:730',    '1426032000:712',    '1426118400:712',    '1426204800:693',    '1426291200:688',    '1426377600:696',    '1426464000:696',    '1426550400:692',    '1426636800:693',    '1426723200:693',    '1426809600:700',    '1426896000:700',    '1426982400:700',    '1427068800:703',    '1427155200:694',    '1427241600:694',    '1427328000:695',    '1427414400:695',    '1427500800:711',    '1427587200:709',    '1427673600:720',    '1427760000:725',    '1427846400:728',    '1427932800:728',    '1428019200:738',    '1428105600:738',    '1428192000:738',    '1428278400:714',    '1428364800:714',    '1428451200:717',    '1428537600:727',    '1428624000:735',    '1428710400:731',    '1428796800:716',    '1428883200:716',    '1428969600:707',    '1429056000:696',    '1429142400:696',    '1429228800:693',    '1429315200:696',    '1429401600:700',    '1429488000:700',    '1429574400:707',    '1429660800:716',    '1429747200:712',    '1429833600:712',    '1429920000:712',    '1430006400:723',    '1430092800:723',    '1430179200:725',    '1430265600:725',    '1430352000:730',    '1430438400:730',    '1430524800:735',    '1430611200:735',    '1430697600:734',    '1430784000:739',    '1430870400:750',    '1430956800:750',    '1431043200:747',    '1431129600:747',    '1431216000:750',    '1431302400:752',    '1431388800:752',    '1431475200:759',    '1431561600:759',    '1431648000:748',    '1431734400:749',    '1431820800:758',    '1431907200:768',    '1431993600:768',    '1432080000:774',    '1432166400:774',    '1432252800:774',    '1432339200:774',    '1432425600:777',    '1432512000:777',    '1432598400:786',    '1432684800:786',    '1432771200:787',    '1432857600:787',    '1432944000:792',    '1433030400:783',    '1433116800:783',    '1433203200:785',    '1433289600:785',    '1433376000:775',    '1433462400:775',    '1433548800:773',    '1433635200:773',    '1433721600:774',    '1433808000:771',    '1433894400:771',    '1433980800:764',    '1434067200:764',    '1434153600:770',    '1434240000:777',    '1434326400:766',    '1434412800:766',    '1434499200:766',    '1434585600:766',    '1434672000:780',    '1434758400:769',    '1434844800:774',    '1434931200:774',    '1435017600:782',    '1435104000:782',    '1435190400:794',    '1435276800:811',    '1435363200:811',    '1435449600:827',    '1435536000:827',    '1435622400:826',    '1435708800:826',    '1435795200:811',    '1435881600:811',    '1435968000:813',    '1436054400:813',    '1436140800:815',    '1436227200:815',    '1436313600:809',    '1436400000:817',    '1436486400:827',    '1436572800:827',    '1436659200:811',    '1436745600:810',    '1436832000:810',    '1436918400:814',    '1437004800:814',    '1437091200:811',    '1437177600:811',    '1437264000:790',    '1437350400:792',    '1437436800:792',    '1437523200:766',    '1437609600:766',    '1437696000:751',    '1437782400:751',    '1437868800:744',    '1437955200:744',    '1438041600:738',    '1438128000:715',    '1438214400:724',    '1438300800:724',    '1438387200:720',    '1438473600:731',    '1438560000:731',    '1438646400:728',    '1438732800:728',    '1438819200:708',    '1438905600:714',    '1438992000:714',    '1439078400:716',    '1439164800:716',    '1439251200:710',    '1439337600:710',    '1439424000:714',    '1439510400:714',    '1439596800:680',    '1439683200:680',    '1439769600:672',    '1439856000:657',    '1439942400:657',    '1440115200:658',    '1440201600:652',    '1440288000:652',    '1440374400:652',    '1440374400:653',    '1440460800:653',    '1440547200:655',    '1440633600:655',    '1440720000:664',    '1440806400:664',    '1440892800:672',    '1440979200:677',    '1441065600:677',    '1441152000:686',    '1441238400:686',    '1441324800:686',    '1441411200:686',    '1441497600:676',    '1441584000:676',    '1441670400:678',    '1441756800:678',    '1441843200:678',    '1441843200:688',    '1441929600:688',    '1442016000:705',    '1442102400:705',    '1442188800:713',    '1442275200:713',    '1442361600:728',    '1442448000:728',    '1442534400:727',    '1442620800:727',    '1442707200:733',    '1442793600:732',    '1442880000:732',    '1442966400:733',    '1443052800:733',    '1443139200:727',    '1443225600:727',    '1443312000:732',    '1443398400:735',    '1443484800:723',    '1443571200:723',    '1443657600:701',    '1443744000:701',    '1443830400:668',    '1443916800:668',    '1444089600:658',    '1444348800:654',    '1444521600:654',    '1444608000:654',    '1444694400:661',    '1444780800:680',    '1444867200:680',    '1444953600:689',    '1445040000:689',    '1445126400:692',    '1445212800:692',    '1445212800:696',    '1445299200:696',    '1445385600:712',    '1445472000:712',    '1445558400:718',    '1445644800:718',    '1445731200:710',    '1445817600:710',    '1445904000:701',    '1445990400:701',    '1446076800:695',    '1446163200:695',    '1446249600:686',    '1446336000:686',    '1446422400:686',    '1446422400:678',    '1446508800:678',    '1446595200:691',    '1446681600:691',    '1446768000:699',    '1446854400:696',    '1446940800:696',    '1447027200:696',    '1447027200:703',    '1447113600:703',    '1447200000:686',    '1447286400:686',    '1447372800:671',    '1447459200:671',    '1447545600:665',    '1447632000:665',    '1447718400:667',    '1447804800:667',    '1447977600:662',    '1448064000:660',    '1448150400:660',    '1448236800:660',    '1448236800:663',    '1448323200:663',    '1448409600:646',    '1448496000:646',    '1448582400:645',    '1448668800:645',    '1448755200:634',    '1448841600:635',    '1448928000:635',    '1449014400:638',    '1449100800:638',    '1449187200:633',    '1449273600:633',    '1449360000:622',    '1449446400:622',    '1449532800:629',    '1449619200:627',    '1449705600:627',    '1449792000:631',    '1449878400:631',    '1449964800:631',    '1450051200:631',    '1450137600:640',    '1450224000:640',    '1450310400:639',    '1450396800:639',    '1450483200:639',    '1450569600:639',    '1450656000:645',    '1450742400:645',    '1450828800:645',    '1450915200:646',    '1451001600:633',    '1451088000:633',    '1451174400:626',    '1451260800:618',    '1451347200:618',    '1451433600:605',    '1451520000:605',    '1451606400:605',    '1451692800:599',    '1451779200:585',    '1451865600:585',    '1451952000:585',    '1452124800:598',    '1452211200:598',    '1452297600:602',    '1452384000:602',    '1452470400:604',    '1452556800:604',    '1452643200:604',    '1452729600:604',    '1452816000:612',    '1452902400:612',    '1452988800:611',    '1453075200:611',    '1453161600:608',    '1453248000:608',    '1453334400:604',    '1453420800:604',    '1453507200:592',    '1453593600:592',    '1453680000:586',    '1453766400:586',    '1453852800:592',    '1453939200:592',    '1454025600:605',    '1454112000:605',    '1454198400:616',    '1454284800:616',    '1454371200:633',    '1454371200:633',    '1454457600:641',    '1454544000:641',    '1454630400:642',    '1454716800:651',    '1454803200:651',    '1454889600:645',    '1454976000:645',    '1455062400:651',    '1455148800:651',    '1455235200:658',    '1455321600:658',    '1455408000:669',    '1455494400:669',    '1455494400:669',    '1455580800:666',    '1455667200:666',    '1455753600:676',    '1455840000:676',    '1455926400:678',    '1456012800:678',    '1456099200:678',    '1456185600:673',    '1456272000:688',    '1456358400:688',    '1456444800:683',    '1456531200:683',    '1456617600:697',    '1456704000:697',    '1456790400:703',    '1456876800:703',    '1456963200:697',    '1457049600:697',    '1457136000:708',    '1457222400:708',    '1457308800:708',    '1457481600:707',    '1457568000:707',    '1457654400:701',    '1457740800:701',    '1457827200:697',    '1457913600:697',    '1458000000:700',    '1458086400:700',    '1458172800:697',    '1458259200:697',    '1458345600:688',    '1458432000:688',    '1458518400:702',    '1458604800:702',    '1458691200:718',    '1458777600:718',    '1458864000:719',    '1458950400:717',    '1459036800:717',    '1459123200:706',    '1459209600:706',    '1459296000:693',    '1459382400:693',    '1459468800:708',    '1459555200:708',    '1459641600:722',    '1459728000:722',    '1459814400:730',    '1459900800:730',    '1459987200:738',    '1460073600:738',    '1460160000:749',    '1460246400:753',    '1460332800:753',    '1460419200:748',    '1460505600:748',    '1460592000:748',    '1460678400:748',    '1460764800:753',    '1460851200:753',    '1460937600:752',    '1461024000:752',    '1461110400:745',    '1461196800:745',    '1461283200:745',    '1461369600:745',    '1461456000:742',    '1461542400:742',    '1461628800:762',    '1461715200:753',    '1461801600:753',    '1461888000:747',    '1461974400:747',    '1462060800:751',    '1462147200:751',    '1462233600:757',    '1462320000:757',    '1462406400:751',    '1462492800:751',    '1462579200:759',    '1462665600:759',    '1462752000:750',    '1462838400:750',    '1462924800:733',    '1463011200:733',    '1463097600:727',    '1463184000:727',    '1463270400:734',    '1463356800:734',    '1463443200:735',    '1463529600:734',    '1463616000:734',    '1463702400:739',    '1463788800:739',    '1463875200:728',    '1463961600:728',    '1464048000:734',    '1464134400:738',    '1464220800:738',    '1464393600:743',    '1464480000:744',    '1464566400:741',    '1464652800:740',    '1464739200:740',    '1464825600:746',    '1464912000:746',    '1464998400:749',    '1465084800:749',    '1465171200:756',    '1465257600:756',    '1465344000:757',    '1465430400:748',    '1465862400:720',    '1466035200:709',    '1466121600:710',    '1466208000:710',    '1466294400:699',    '1466380800:699',    '1466467200:692',    '1466553600:692',    '1466640000:706',    '1466726400:706',    '1466812800:708',    '1466899200:713',    '1466985600:713',    '1467072000:711',    '1467158400:730',    '1467244800:730',    '1467417600:738',    '1467504000:747',    '1467590400:747',    '1467676800:753',    '1467763200:764',    '1467849600:772',    '1467936000:773',    '1468022400:773',    '1468108800:778',    '1468195200:778',    '1468281600:782',    '1468627200:784',    '1468713600:784',    '1468800000:781',    '1468886400:781',    '1469318400:798',    '1469404800:798',    '1470009600:810',    '1470096000:810',    '1470182400:806',    '1470268800:806',    '1470355200:806',    '1470441600:803',    '1470528000:803',    '1470614400:803',    '1470700800:815',    '1470787200:827',    '1470873600:827',    '1470960000:827',    '1471046400:844',    '1471132800:844',    '1471219200:844',    '1471305600:858',    '1471478400:860',    '1471564800:860',    '1471651200:860',    '1471737600:855',    '1471824000:855',    '1471824000:855',    '1471910400:862',    '1471996800:862',    '1472083200:871',    '1472169600:871',    '1472256000:871',    '1472428800:877',    '1472601600:886',    '1472688000:887',    '1472774400:887',    '1472860800:887',    '1472947200:899',    '1473033600:899',    '1473120000:905',    '1473206400:905',    '1473292800:901',    '1473379200:901',    '1473465600:901',    '1473552000:897',    '1473638400:897',    '1473724800:901',    '1473811200:901',    '1473897600:900',    '1473984000:900',    '1474070400:900',    '1474156800:909',    '1474243200:909',    '1474329600:902',    '1474761600:915',    '1474848000:915',    '1474848000:915',    '1474934400:886',    '1475020800:886',    '1475107200:869',    '1475280000:869',    '1475366400:862',    '1475452800:862',    '1475539200:862',    '1475625600:860',    '1475712000:860',    '1475798400:858',    '1475971200:855',    '1476057600:855',    '1476144000:855',    '1476144000:855',    '1476230400:858',    '1476316800:858',    '1476403200:869',    '1476489600:869',    '1476662400:872',    '1476748800:872',    '1476835200:869',    '1476921600:869',    '1477008000:869',    '1477094400:860',    '1477180800:860',    '1477267200:860',    '1477353600:863',    '1477440000:863',    '1477526400:847',    '1477612800:847',    '1477699200:847',    '1477785600:831',    '1477872000:831',    '1477958400:829',    '1478044800:829',    '1478131200:829',    '1478217600:839',    '1478304000:839',    '1478390400:846',    '1478476800:846',    '1478563200:846',    '1478649600:856',    '1478736000:856',    '1478908800:874',    '1478995200:874',    '1479081600:882',    '1479427200:903',    '1479513600:878',    '1479600000:878',    '1479686400:868',    '1479772800:868',    '1479945600:856',    '1480032000:836',    '1480118400:836',    '1480204800:838',    '1480291200:838',    '1480377600:838',    '1480464000:841',    '1480550400:841',    '1480723200:843',    '1480809600:843',    '1480896000:856',    '1480982400:856',    '1481068800:856',    '1481155200:888',    '1481241600:888',    '1481328000:915',    '1481414400:915',    '1481500800:918',    '1481587200:918',    '1481673600:947',    '1481760000:947',    '1481846400:948',    '1481932800:948',    '1482019200:944',    '1482105600:944',    '1482192000:935',    '1482278400:935',    '1482364800:928',    '1482451200:928',    '1482537600:915',    '1482624000:915',    '1482796800:921',    '1482883200:925',    '1482969600:925',    '1483056000:920',    '1483142400:920',    '1483228800:920',    '1483315200:922',    '1483401600:922',    '1483488000:918',    '1483574400:918',    '1483660800:901',    '1483747200:901',    '1483833600:907',    '1483920000:907',    '1484006400:897',    '1484092800:897',    '1484179200:887',    '1484265600:887',    '1484352000:885',    '1484438400:885',    '1484524800:869',    '1484611200:869',    '1484697600:887',    '1484784000:887',    '1484870400:890',    '1484956800:890',    '1485043200:876',    '1485129600:876',    '1485216000:875',    '1485302400:875',    '1485388800:866',    '1485475200:866',    '1485561600:874',    '1485648000:874',    '1485734400:874',    '1485820800:841',    '1485907200:834',    '1486080000:827',    '1486166400:827',    '1486252800:812',    '1486425600:820',    '1486598400:810',    '1486684800:810',    '1486857600:804',    '1486944000:789',    '1487030400:789',    '1487203200:778',    '1487289600:773',    '1487376000:773',    '1487462400:791',    '1487548800:797',    '1487635200:797',    '1487721600:812',    '1487894400:828',    '1487980800:828',    '1488153600:847',    '1488240000:836',    '1488326400:836',    '1488499200:840',    '1488585600:869',    '1488758400:876',    '1488931200:876',    '1489017600:856',    '1489190400:841',    '1489363200:841',    '1489449600:830',    '1489622400:818',    '1489795200:830',    '1489968000:830',    '1490140800:813',    '1490313600:799',    '1490400000:792',    '1490572800:790',    '1490659200:790',    '1490745600:784',    '1490918400:756',    '1491091200:756',    '1491264000:748',    '1491350400:755',    '1491436800:755',    '1491609600:753',    '1491696000:753',    '1491782400:757',    '1491868800:757',    '1492041600:770',    '1492214400:775',    '1492387200:775',    '1492473600:778',    '1492473600:778',    '1492646400:778',    '1492819200:789',    '1492992000:792',    '1493078400:786',    '1493251200:782',    '1493424000:794',    '1493596800:794',    '1493769600:797',    '1493856000:814',    '1494028800:814',    '1494201600:831',    '1494374400:839',    '1494374400:839',    '1494460800:859',    '1494547200:859',    '1494633600:859',    '1494806400:871',    '1494892800:857',    '1495065600:857',    '1495152000:885',    '1495238400:885',    '1495324800:907',    '1495411200:907',    '1495584000:911',    '1495670400:911',    '1495843200:907',    '1495929600:907',    '1496016000:916',    '1496188800:916',    '1496275200:920',    '1496448000:920',    '1496534400:928',    '1496620800:928',    '1496793600:920',    '1496880000:892',    '1497052800:885',    '1497139200:885',    '1497225600:878',    '1497312000:878',    '1497484800:881',    '1497657600:878',    '1497830400:881',    '1497916800:879',    '1498003200:879',    '1498089600:891',    '1498262400:906',    '1498348800:906',    '1498521600:900',    '1498694400:905',    '1498867200:909',    '1498953600:910',    '1499040000:910',    '1499126400:894',    '1499299200:901',    '1499472000:871',    '1499644800:862',    '1499817600:862',    '1499990400:862',    '1500076800:866',    '1500249600:867',    '1500422400:857',    '1500595200:874',    '1500768000:878',    '1500940800:875',    '1501027200:875',    '1501200000:892',    '1501372800:903',    '1501459200:901',    '1501632000:901',    '1501804800:919',    '1501891200:920',    '1502064000:920',    '1502236800:939',    '1502409600:950',    '1502496000:963',    '1502668800:963',    '1502755200:957',    '1502928000:956',    '1503100800:956',    '1503187200:951',    '1503360000:951',    '1503446400:951',    '1503619200:951',    '1503792000:920',    '1503878400:939',    '1504051200:928',    '1504224000:928',    '1504396800:932',    '1504396800:932',    '1504483200:928',    '1504569600:928',    '1504742400:924',    '1504915200:924',    '1505088000:917',    '1505174400:888',    '1505347200:875',    '1505520000:891',    '1505692800:891',    '1506211200:862',    '1506384000:862',    '1506470400:863',    '1506643200:863',    '1506729600:850',    '1506816000:850',    '1506988800:845',    '1507161600:840',    '1507248000:840',    '1507420800:861',    '1507593600:876',    '1507766400:904',    '1507939200:904',    '1508025600:932',    '1508198400:932',    '1508284800:954',    '1508457600:954',    '1508544000:969',    '1508716800:969',    '1508889600:972',    '1508976000:972',    '1509062400:962',    '1509235200:955',    '1509321600:955',    '1509494400:946',    '1509667200:959',    '1509840000:959',    '1509926400:950',    '1510099200:950',    '1510272000:967',    '1510444800:977',    '1510531200:977',    '1510704000:1002',    '1510876800:1011',    '1511049600:1011',    '1511136000:1005',    '1511308800:1005',    '1511395200:1008',    '1511568000:1008',    '1511654400:1018',    '1511740800:1018',    '1511913600:1027',    '1512000000:990',    '1512172800:990',    '1512259200:972',    '1512345600:972',    '1512518400:983',    '1512691200:989',    '1512864000:973',    '1513036800:973',    '1513209600:964',    '1513382400:944',    '1513468800:944',    '1513641600:940',    '1513814400:930',    '1513987200:930',    '1514073600:930',    '1514246400:930',    '1514419200:938',    '1514505600:933',    '1514678400:926',    '1514851200:926',    '1515024000:923',    '1515196800:920',    '1515283200:920',    '1515369600:929',    '1515456000:929',    '1515542400:930',    '1515628800:930',    '1515715200:916',    '1515801600:916',    '1515888000:934',    '1515974400:934',    '1516060800:931',    '1516147200:931',    '1516233600:931',    '1516320000:907',    '1516406400:907',    '1516579200:909',    '1516665600:908',    '1516752000:908',    '1516838400:913',    '1516924800:913',    '1517011200:913',    '1517097600:916',    '1517184000:916',    '1517270400:916',    '1517356800:899',    '1517443200:899',    '1517529600:899',    '1517616000:903',    '1517702400:903',    '1517788800:903',    '1517875200:919',    '1517961600:919',    '1518048000:919',    '1518134400:938',    '1518220800:938',    '1518307200:962',    '1518393600:962',    '1518480000:962',    '1518566400:969',    '1518652800:969',    '1518739200:969',    '1518825600:982',    '1518912000:982',    '1518998400:989',    '1519084800:989',    '1519171200:989',    '1519257600:1003',    '1519344000:1003',    '1519430400:1003',    '1519516800:1017',    '1519603200:1017',    '1519689600:1021',    '1519776000:1021',    '1519862400:1024',    '1519948800:1024',    '1520035200:1024',    '1520121600:1021',    '1520208000:1021',    '1520294400:1017',    '1520380800:1017',    '1520467200:1017',    '1520553600:1009',    '1520640000:1009',    '1520726400:973',    '1520812800:973',    '1520899200:973',    '1520985600:964',    '1521072000:964',    '1521158400:964',    '1521244800:963',    '1521331200:963',    '1521417600:963',    '1521504000:976',    '1521590400:976',    '1521676800:976',    '1522022400:994',    '1522108800:994',    '1522195200:1003',    '1522281600:1003',    '1522368000:1003',    '1522454400:986',    '1522540800:986',    '1522627200:986',    '1522713600:969',    '1522800000:969',    '1522886400:974',    '1522972800:974',    '1523059200:974',    '1523491200:952',    '1523577600:952',    '1523750400:935',    '1523836800:935',    '1523923200:935',    '1524009600:913',    '1524096000:913',    '1524182400:913',    '1524268800:913',    '1524355200:912',    '1524441600:912',    '1524528000:912',    '1524614400:920',    '1524700800:920',    '1524787200:920',    '1524873600:920',    '1524960000:912',    '1525046400:912',    '1525132800:912',    '1525219200:891',    '1525305600:891',    '1525392000:891',    '1525478400:863',    '1525564800:863',    '1525651200:863',    '1525737600:839',    '1525824000:839',    '1525910400:839',    '1525996800:839',    '1525996800:839',    '1526083200:820',    '1526169600:820',    '1526256000:820',    '1526342400:820',    '1526428800:828',    '1526515200:828',    '1526601600:828',    '1526688000:828',    '1526774400:846',    '1526860800:846',    '1526947200:854',    '1527033600:854',    '1527120000:854',    '1527206400:850' }