Module:Exchange/Bass/Data

return { '1211241600:307',   '1211328000:301',    '1211414400:300',    '1211500800:300',    '1211587200:300',    '1211673600:300',    '1211760000:287',    '1211846400:287',    '1211932800:283',    '1212019200:283',    '1212105600:276',    '1212192000:276',    '1212278400:272',    '1212364800:270',    '1212451200:271',    '1212537600:267',    '1212624000:266',    '1212710400:266',    '1212796800:271',    '1212883200:270',    '1212969600:270',    '1213056000:270',    '1213142400:270',    '1213228800:271',    '1213315200:272',    '1213401600:274',    '1213488000:275',    '1213574400:275',    '1213660800:278',    '1213747200:281',    '1213833600:279',    '1213920000:281',    '1214006400:281',    '1214092800:284',    '1214179200:283',    '1214265600:283',    '1214352000:287',    '1214438400:287',    '1214524800:284',    '1214611200:284',    '1214697600:286',    '1214784000:283',    '1214870400:282',    '1214956800:285',    '1215043200:285',    '1215129600:288',    '1215216000:290',    '1215302400:292',    '1215388800:293',    '1215475200:294',    '1215561600:290',    '1215648000:290',    '1215734400:291',    '1215820800:293',    '1215907200:291',    '1215993600:291',    '1216080000:291',    '1216166400:291',    '1216252800:293',    '1216339200:296',    '1216425600:294',    '1216512000:294',    '1216598400:294',    '1216684800:295',    '1216771200:297',    '1216857600:298',    '1216944000:299',    '1217030400:299',    '1217116800:303',    '1217203200:301',    '1217289600:299',    '1217376000:295',    '1217462400:287',    '1217548800:287',    '1217635200:282',    '1217721600:274',    '1217808000:271',    '1217894400:272',    '1217980800:272',    '1218067200:275',    '1218153600:277',    '1218240000:275',    '1218326400:275',    '1218412800:274',    '1218499200:274',    '1218585600:266',    '1218672000:270',    '1218758400:270',    '1218844800:274',    '1218931200:275',    '1219017600:279',    '1219104000:273',    '1219190400:278',    '1219276800:278',    '1219363200:289',    '1219449600:296',    '1219536000:296',    '1219622400:293',    '1219708800:287',    '1219795200:285',    '1219881600:278',    '1219968000:272',    '1220054400:271',    '1220140800:269',    '1220227200:269',    '1220313600:269',    '1220400000:275',    '1220486400:282',    '1220572800:281',    '1220659200:281',    '1220745600:286',    '1220832000:286',    '1220918400:286',    '1221004800:285',    '1221091200:281',    '1221177600:287',    '1221264000:286',    '1221350400:284',    '1221436800:286',    '1221523200:286',    '1221609600:290',    '1221696000:305',    '1221782400:308',    '1221868800:317',    '1221955200:317',    '1222041600:316',    '1222128000:319',    '1222214400:317',    '1222300800:310',    '1222387200:310',    '1222473600:295',    '1222560000:295',    '1222646400:292',    '1222732800:290',    '1222819200:286',    '1222905600:285',    '1222992000:282',    '1223078400:285',    '1223164800:285',    '1223251200:284',    '1223337600:283',    '1223424000:283',    '1223510400:283',    '1223596800:279',    '1223683200:279',    '1223769600:281',    '1223856000:289',    '1223942400:288',    '1224028800:291',    '1224115200:305',    '1224201600:321',    '1224288000:346',    '1224374400:348',    '1224460800:348',    '1224547200:345',    '1224633600:333',    '1224720000:323',    '1224806400:323',    '1224892800:325',    '1224979200:325',    '1225065600:330',    '1225152000:329',    '1225238400:328',    '1225324800:327',    '1225411200:324',    '1225497600:320',    '1225584000:318',    '1225670400:314',    '1225756800:312',    '1225843200:312',    '1225929600:312',    '1226016000:310',    '1226102400:315',    '1226188800:318',    '1226275200:315',    '1226361600:316',    '1226448000:315',    '1226534400:318',    '1226620800:313',    '1226707200:308',    '1226793600:296',    '1226880000:295',    '1226966400:290',    '1227052800:290',    '1227139200:290',    '1227225600:283',    '1227312000:283',    '1227398400:281',    '1227484800:285',    '1227571200:290',    '1227657600:290',    '1227744000:292',    '1227830400:287',    '1227916800:287',    '1228003200:285',    '1228089600:283',    '1228176000:281',    '1228262400:282',    '1228348800:281',    '1228435200:275',    '1228521600:272',    '1228608000:271',    '1228694400:265',    '1228780800:265',    '1228867200:269',    '1228953600:274',    '1229040000:274',    '1229126400:275',    '1229212800:276',    '1229299200:276',    '1229385600:276',    '1229472000:280',    '1229558400:285',    '1229644800:279',    '1229731200:279',    '1229817600:277',    '1229904000:279',    '1229990400:278',    '1230076800:275',    '1230163200:275',    '1230249600:271',    '1230336000:271',    '1230422400:277',    '1230508800:274',    '1230595200:276',    '1230681600:278',    '1230768000:278',    '1230854400:277',    '1230940800:278',    '1231027200:278',    '1231113600:278',    '1231200000:272',    '1231286400:273',    '1231372800:273',    '1231459200:270',    '1231545600:269',    '1231632000:269',    '1231718400:270',    '1231804800:272',    '1231891200:272',    '1231977600:269',    '1232064000:265',    '1232150400:269',    '1232236800:261',    '1232323200:261',    '1232409600:261',    '1232496000:255',    '1232582400:255',    '1232668800:255',    '1232755200:255',    '1232841600:254',    '1232928000:254',    '1233014400:253',    '1233100800:251',    '1233187200:251',    '1233273600:253',    '1233360000:252',    '1233446400:255',    '1233532800:255',    '1233619200:254',    '1233705600:255',    '1233792000:263',    '1233878400:270',    '1233964800:271',    '1234051200:271',    '1234137600:268',    '1234224000:264',    '1234310400:264',    '1234396800:264',    '1234483200:264',    '1234569600:270',    '1234656000:273',    '1234742400:275',    '1234828800:275',    '1234915200:275',    '1235001600:275',    '1235088000:275',    '1235174400:277',    '1235260800:277',    '1235347200:281',    '1235433600:282',    '1235520000:286',    '1235606400:283',    '1235692800:284',    '1235779200:287',    '1235865600:291',    '1235952000:292',    '1236038400:291',    '1236124800:292',    '1236211200:292',    '1236297600:291',    '1236384000:288',    '1236470400:290',    '1236556800:289',    '1236643200:291',    '1236729600:291',    '1236816000:294',    '1236902400:294',    '1236988800:294',    '1237075200:295',    '1237161600:298',    '1237248000:300',    '1237334400:302',    '1237420800:294',    '1237507200:294',    '1237593600:297',    '1237680000:293',    '1237766400:292',    '1237852800:299',    '1237939200:303',    '1238025600:302',    '1238112000:291',    '1238198400:291',    '1238284800:284',    '1238371200:277',    '1238457600:270',    '1238544000:265',    '1238630400:273',    '1238716800:273',    '1238803200:270',    '1238889600:271',    '1238976000:271',    '1239062400:275',    '1239148800:277',    '1239235200:272',    '1239321600:272',    '1239408000:278',    '1239494400:279',    '1239580800:276',    '1239667200:276',    '1239753600:281',    '1239840000:285',    '1239926400:285',    '1240012800:288',    '1240099200:278',    '1240185600:278',    '1240272000:267',    '1240358400:264',    '1240444800:259',    '1240531200:266',    '1240617600:267',    '1240704000:267',    '1240790400:269',    '1240876800:259',    '1240963200:262',    '1241049600:265',    '1241136000:265',    '1241222400:271',    '1241308800:275',    '1241395200:275',    '1241481600:276',    '1241568000:281',    '1241654400:287',    '1241740800:273',    '1241827200:273',    '1241913600:270',    '1242000000:265',    '1242086400:265',    '1242172800:268',    '1242259200:275',    '1242345600:274',    '1242432000:274',    '1242518400:272',    '1242604800:271',    '1242691200:267',    '1242777600:263',    '1242864000:265',    '1242950400:265',    '1243036800:265',    '1243123200:268',    '1243209600:268',    '1243296000:269',    '1243382400:269',    '1243468800:270',    '1243555200:270',    '1243641600:273',    '1243728000:277',    '1243814400:276',    '1243900800:279',    '1243987200:279',    '1244073600:275',    '1244160000:278',    '1244246400:278',    '1244332800:286',    '1244419200:291',    '1244505600:290',    '1244592000:284',    '1244678400:284',    '1244764800:284',    '1244851200:284',    '1244937600:277',    '1245024000:280',    '1245110400:285',    '1245196800:292',    '1245283200:294',    '1245369600:294',    '1245456000:293',    '1245542400:296',    '1245628800:296',    '1245715200:293',    '1245801600:292',    '1245888000:293',    '1245974400:293',    '1246060800:298',    '1246147200:309',    '1246233600:309',    '1246320000:312',    '1246406400:308',    '1246492800:309',    '1246579200:314',    '1246665600:324',    '1246752000:324',    '1246838400:319',    '1246924800:334',    '1247011200:330',    '1247097600:330',    '1247184000:325',    '1247270400:317',    '1247356800:317',    '1247443200:314',    '1247529600:312',    '1247616000:315',    '1247702400:313',    '1247788800:311',    '1247875200:314',    '1247961600:317',    '1248048000:317',    '1248134400:318',    '1248220800:316',    '1248307200:316',    '1248393600:312',    '1248480000:312',    '1248566400:312',    '1248652800:309',    '1248739200:309',    '1248825600:310',    '1248912000:310',    '1248998400:313',    '1249084800:313',    '1249171200:316',    '1249257600:313',    '1249344000:313',    '1249430400:314',    '1249516800:316',    '1249603200:317',    '1249689600:318',    '1249776000:316',    '1249862400:316',    '1249948800:317',    '1250035200:322',    '1250121600:319',    '1250208000:315',    '1250294400:317',    '1250380800:316',    '1250467200:316',    '1250553600:318',    '1250640000:318',    '1250726400:318',    '1250812800:313',    '1250899200:313',    '1250985600:315',    '1251072000:314',    '1251158400:312',    '1251244800:312',    '1251331200:315',    '1251417600:315',    '1251504000:315',    '1251590400:318',    '1251676800:314',    '1251763200:318',    '1251849600:318',    '1251936000:320',    '1252022400:320',    '1252108800:321',    '1252195200:321',    '1252281600:331',    '1252368000:331',    '1252454400:333',    '1252540800:337',    '1252627200:331',    '1252713600:340',    '1252800000:340',    '1252886400:342',    '1252972800:350',    '1253059200:347',    '1253145600:353',    '1253232000:353',    '1253318400:358',    '1253404800:368',    '1253491200:372',    '1253577600:381',    '1253664000:386',    '1253750400:393',    '1253836800:392',    '1253923200:392',    '1254009600:398',    '1254096000:395',    '1254182400:409',    '1254268800:429',    '1254355200:429',    '1254441600:428',    '1254528000:428',    '1254614400:445',    '1254700800:453',    '1254787200:453',    '1254873600:451',    '1254960000:445',    '1255046400:444',    '1255132800:437',    '1255219200:436',    '1255305600:436',    '1255392000:438',    '1255478400:438',    '1255564800:428',    '1255651200:435',    '1255737600:435',    '1255824000:462',    '1255910400:458',    '1255996800:457',    '1256083200:452',    '1256169600:452',    '1256256000:458',    '1256342400:459',    '1256428800:465',    '1256515200:460',    '1256601600:460',    '1256688000:447',    '1256774400:447',    '1256860800:440',    '1256947200:463',    '1257033600:457',    '1257120000:462',    '1257206400:456',    '1257292800:446',    '1257379200:454',    '1257465600:454',    '1257552000:462',    '1257638400:462',    '1257724800:447',    '1257811200:453',    '1257897600:445',    '1257984000:445',    '1258070400:441',    '1258156800:445',    '1258243200:456',    '1258329600:453',    '1258416000:443',    '1258502400:437',    '1258588800:437',    '1258675200:440',    '1258761600:441',    '1258848000:430',    '1258934400:430',    '1259020800:436',    '1259107200:442',    '1259193600:442',    '1259280000:446',    '1259366400:451',    '1259452800:440',    '1259539200:450',    '1259625600:450',    '1259712000:446',    '1259798400:445',    '1259884800:454',    '1259971200:454',    '1260057600:471',    '1260144000:483',    '1260230400:483',    '1260316800:482',    '1260403200:489',    '1260489600:489',    '1260576000:497',    '1260662400:500',    '1260748800:501',    '1260835200:520',    '1260921600:527',    '1261008000:533',    '1261094400:533',    '1261180800:533',    '1261267200:540',    '1261353600:545',    '1261440000:545',    '1261526400:566',    '1261612800:561',    '1261699200:564',    '1261785600:573',    '1261872000:575',    '1261958400:575',    '1262044800:574',    '1262131200:574',    '1262217600:584',    '1262304000:582',    '1262390400:585',    '1262476800:586',    '1262563200:547',    '1262649600:522',    '1262736000:522',    '1262822400:514',    '1262908800:501',    '1262995200:498',    '1263081600:505',    '1263168000:505',    '1263254400:516',    '1263340800:516',    '1263427200:506',    '1263513600:506',    '1263600000:530',    '1263686400:554',    '1263772800:554',    '1263859200:518',    '1263945600:518',    '1264032000:498',    '1264118400:478',    '1264204800:478',    '1264291200:466',    '1264377600:466',    '1264464000:458',    '1264550400:449',    '1264636800:439',    '1264723200:437',    '1264809600:432',    '1264896000:434',    '1264982400:430',    '1265068800:430',    '1265155200:435',    '1265241600:435',    '1265328000:429',    '1265414400:435',    '1265500800:442',    '1265587200:415',    '1265673600:415',    '1265760000:414',    '1265846400:411',    '1265932800:410',    '1266019200:410',    '1266105600:416',    '1266192000:409',    '1266278400:409',    '1266364800:407',    '1266451200:407',    '1266537600:405',    '1266624000:405',    '1266710400:409',    '1266796800:411',    '1266883200:411',    '1266969600:392',    '1267056000:390',    '1267142400:382',    '1267228800:382',    '1267315200:383',    '1267401600:379',    '1267488000:376',    '1267574400:381',    '1267660800:381',    '1267747200:381',    '1267833600:383',    '1267920000:400',    '1268006400:397',    '1268092800:386',    '1268179200:377',    '1268265600:374',    '1268352000:363',    '1268438400:352',    '1268524800:351',    '1268611200:349',    '1268697600:349',    '1268784000:341',    '1268870400:349',    '1268956800:346',    '1269043200:346',    '1269129600:350',    '1269216000:363',    '1269302400:366',    '1269388800:366',    '1269475200:374',    '1269561600:373',    '1269648000:373',    '1269734400:377',    '1269820800:390',    '1269907200:403',    '1269993600:418',    '1270080000:431',    '1270166400:451',    '1270252800:468',    '1270339200:481',    '1270425600:495',    '1270512000:493',    '1270598400:493',    '1270684800:481',    '1270771200:467',    '1270857600:467',    '1270944000:443',    '1271030400:428',    '1271116800:432',    '1271203200:432',    '1271289600:427',    '1271376000:439',    '1271462400:439',    '1271548800:465',    '1271635200:450',    '1271721600:450',    '1271808000:453',    '1271894400:453',    '1271980800:455',    '1272067200:455',    '1272153600:463',    '1272240000:463',    '1272326400:462',    '1272412800:462',    '1272499200:462',    '1272585600:457',    '1272672000:457',    '1272758400:456',    '1272844800:462',    '1272931200:462',    '1273017600:453',    '1273104000:453',    '1273190400:439',    '1273276800:439',    '1273363200:444',    '1273449600:444',    '1273536000:444',    '1273622400:446',    '1273708800:448',    '1273795200:449',    '1273881600:460',    '1273968000:454',    '1274054400:451',    '1274140800:439',    '1274227200:430',    '1274313600:430',    '1274400000:426',    '1274486400:413',    '1274572800:414',    '1274659200:417',    '1274745600:417',    '1274832000:416',    '1274918400:416',    '1275004800:414',    '1275091200:415',    '1275177600:410',    '1275264000:407',    '1275350400:407',    '1275436800:410',    '1275523200:410',    '1275609600:415',    '1275696000:409',    '1275782400:398',    '1275868800:403',    '1275955200:404',    '1276041600:399',    '1276128000:388',    '1276214400:388',    '1276300800:388',    '1276387200:379',    '1276473600:378',    '1276560000:374',    '1276646400:376',    '1276732800:376',    '1276819200:383',    '1276905600:383',    '1276992000:370',    '1277078400:366',    '1277164800:358',    '1277251200:358',    '1277337600:340',    '1277424000:340',    '1277510400:345',    '1277596800:351',    '1277683200:363',    '1277769600:361',    '1277856000:358',    '1277942400:358',    '1278028800:356',    '1278115200:353',    '1278201600:350',    '1278288000:333',    '1278374400:333',    '1278460800:339',    '1278547200:349',    '1278633600:342',    '1278720000:342',    '1278806400:334',    '1278892800:330',    '1278979200:309',    '1279065600:309',    '1279152000:304',    '1279238400:304',    '1279324800:303',    '1279411200:305',    '1279497600:306',    '1279584000:299',    '1279670400:299',    '1279756800:299',    '1279843200:303',    '1279929600:303',    '1280016000:301',    '1280102400:297',    '1280188800:293',    '1280275200:292',    '1280361600:300',    '1280448000:300',    '1280534400:296',    '1280620800:296',    '1280707200:289',    '1280793600:289',    '1280880000:290',    '1280966400:292',    '1281052800:294',    '1281139200:297',    '1281225600:300',    '1281312000:296',    '1281398400:293',    '1281484800:280',    '1281571200:280',    '1281657600:281',    '1281744000:280',    '1281830400:276',    '1281916800:281',    '1282003200:287',    '1282089600:287',    '1282176000:271',    '1282262400:271',    '1282348800:263',    '1282435200:265',    '1282521600:262',    '1282608000:259',    '1282694400:262',    '1282780800:266',    '1282867200:261',    '1282953600:261',    '1283040000:261',    '1283126400:268',    '1283212800:271',    '1283299200:271',    '1283385600:262',    '1283472000:260',    '1283558400:258',    '1283644800:252',    '1283731200:252',    '1283817600:248',    '1283904000:248',    '1283990400:251',    '1284076800:248',    '1284163200:253',    '1284249600:261',    '1284336000:262',    '1284422400:269',    '1284508800:269',    '1284595200:276',    '1284681600:277',    '1284768000:270',    '1284854400:270',    '1284940800:264',    '1285027200:264',    '1285113600:264',    '1285200000:264',    '1285286400:260',    '1285372800:258',    '1285459200:256',    '1285545600:251',    '1285632000:241',    '1285718400:241',    '1285804800:239',    '1285891200:239',    '1285977600:242',    '1286064000:239',    '1286150400:233',    '1286236800:236',    '1286323200:230',    '1286409600:232',    '1286496000:237',    '1286582400:237',    '1286668800:242',    '1286755200:247',    '1286841600:247',    '1286928000:253',    '1287014400:261',    '1287100800:272',    '1287187200:272',    '1287273600:270',    '1287360000:267',    '1287446400:252',    '1287532800:252',    '1287619200:249',    '1287705600:249',    '1287792000:242',    '1287878400:249',    '1287964800:258',    '1288051200:258',    '1288137600:258',    '1288224000:260',    '1288310400:266',    '1288396800:268',    '1288483200:275',    '1288569600:280',    '1288656000:280',    '1288742400:277',    '1288828800:278',    '1288915200:273',    '1289088000:281',    '1289174400:286',    '1289260800:284',    '1289347200:284',    '1289433600:295',    '1289520000:300',    '1289606400:306',    '1289692800:313',    '1289779200:329',    '1289865600:329',    '1289952000:362',    '1290038400:362',    '1290124800:378',    '1290211200:397',    '1290297600:436',    '1290384000:436',    '1290470400:456',    '1290556800:479',    '1290643200:503',    '1290729600:503',    '1290816000:529',    '1290902400:540',    '1290988800:540',    '1291075200:514',    '1291161600:549',    '1291248000:575',    '1291334400:575',    '1291420800:603',    '1291507200:634',    '1291593600:666',    '1291680000:666',    '1291766400:732',    '1291852800:769',    '1291939200:769',    '1292025600:804',    '1292112000:845',    '1292198400:888',    '1292284800:933',    '1292371200:980',    '1292457600:980',    '1292544000:1081',    '1292630400:1081',    '1292716800:1192',    '1292803200:1192',    '1292889600:1247',    '1292976000:1333',    '1293062400:1399',    '1293148800:1459',    '1293235200:1459',    '1293321600:1528',    '1293408000:1603',    '1293494400:1684',    '1293580800:1748',    '1293667200:1790',    '1293753600:1709',    '1293840000:1709',    '1293926400:1623',    '1294012800:1713',    '1294185600:1389',    '1294272000:1389',    '1294358400:1253',    '1294444800:1176',    '1294531200:1176',    '1294617600:1117',    '1294704000:1061',    '1294790400:956',    '1294876800:908',    '1294963200:863',    '1295136000:819',    '1295222400:739',    '1295308800:702',    '1295395200:666',    '1295568000:632',    '1295654400:601',    '1295740800:570',    '1295827200:515',    '1296000000:489',    '1296086400:440',    '1296259200:398',    '1296432000:378',    '1296604800:341',    '1296691200:310',    '1296950400:281',    '1297036800:266',    '1297123200:239',    '1297209600:239',    '1297382400:222',    '1297555200:202',    '1297641600:195',    '1297728000:175',    '1297814400:175',    '1297987200:161',    '1298160000:149',    '1298246400:141',    '1298419200:130',    '1298505600:118',    '1298678400:113',    '1298764800:107',    '1298851200:101',    '1299024000:99',    '1299110400:99',    '1299196800:98',    '1299369600:103',    '1299628800:104',    '1299801600:98',    '1299974400:94',    '1300060800:91',    '1300147200:87',    '1300320000:87',    '1300492800:93',    '1300665600:94',    '1300752000:101',    '1300838400:104',    '1301011200:107',    '1301097600:109',    '1301184000:113',    '1301270400:119',    '1301443200:123',    '1301529600:137',    '1301702400:143',    '1301788800:146',    '1301875200:145',    '1302048000:144',    '1302220800:136',    '1302307200:130',    '1302566400:125',    '1302739200:125',    '1302912000:124',    '1302998400:121',    '1303257600:127',    '1303344000:128',    '1303430400:130',    '1303516800:130',    '1303603200:131',    '1303776000:132',    '1303862400:127',    '1304035200:133',    '1304121600:136',    '1304208000:138',    '1304294400:135',    '1304380800:141',    '1304467200:143',    '1304640000:138',    '1304726400:135',    '1304812800:137',    '1304899200:135',    '1304985600:128',    '1305158400:125',    '1305244800:121',    '1305417600:118',    '1305504000:120',    '1305590400:119',    '1305849600:123',    '1305936000:130',    '1306022400:128',    '1306281600:133',    '1306368000:138',    '1306454400:143',    '1306540800:143',    '1306713600:142',    '1306800000:141',    '1307059200:139',    '1307232000:142',    '1307318400:138',    '1307404800:135',    '1307491200:131',    '1307664000:130',    '1307750400:132',    '1307836800:134',    '1307923200:132',    '1308096000:136',    '1308182400:130',    '1308355200:123',    '1308441600:116',    '1308614400:100',    '1308873600:91',    '1308960000:93',    '1309046400:95',    '1309132800:98',    '1309478400:92',    '1309564800:94',    '1309651200:95',    '1309737600:99',    '1309910400:103',    '1310083200:102',    '1310169600:99',    '1310256000:102',    '1310342400:108',    '1310515200:119',    '1310688000:126',    '1310860800:132',    '1310947200:131',    '1311120000:139',    '1311292800:150',    '1311379200:157',    '1311465600:164',    '1311552000:173',    '1311724800:181',    '1311897600:199',    '1311984000:207',    '1312070400:207',    '1312156800:205',    '1312329600:201',    '1312502400:189',    '1312675200:173',    '1312761600:173',    '1312934400:178',    '1313020800:173',    '1313193600:163',    '1313280000:164',    '1313366400:166',    '1313625600:164',    '1313712000:169',    '1313884800:165',    '1313971200:158',    '1314144000:157',    '1314316800:150',    '1314489600:149',    '1314576000:152',    '1314748800:150',    '1314921600:156',    '1315008000:160',    '1315094400:160',    '1315353600:174',    '1315526400:185',    '1315612800:186',    '1315699200:182',    '1315958400:169',    '1316044800:160',    '1316131200:164',    '1316304000:156',    '1316563200:152',    '1316736000:149',    '1316908800:149',    '1316995200:150',    '1317081600:145',    '1317340800:136',    '1317427200:133',    '1317513600:133',    '1317600000:137',    '1317945600:132',    '1318118400:126',    '1318204800:123',    '1318291200:121',    '1318723200:128',    '1318809600:122',    '1318982400:119',    '1319155200:118',    '1319414400:119',    '1319760000:127',    '1319932800:129',    '1320192000:129',    '1320278400:131',    '1320364800:130',    '1320451200:130',    '1320537600:128',    '1320624000:132',    '1320796800:135',    '1320969600:134',    '1321142400:139',    '1321401600:140',    '1321488000:140',    '1321660800:143',    '1321833600:148',    '1322006400:156',    '1322092800:157',    '1322179200:161',    '1322265600:160',    '1322438400:157',    '1322524800:157',    '1322611200:156',    '1322784000:164',    '1322956800:165',    '1323043200:177',    '1323129600:185',    '1323216000:185',    '1323302400:186',    '1323388800:194',    '1323475200:194',    '1323561600:197',    '1323648000:193',    '1323734400:190',    '1323820800:198',    '1323907200:198',    '1323993600:205',    '1324166400:205',    '1324252800:208',    '1324339200:214',    '1324425600:218',    '1324512000:222',    '1324598400:222',    '1324684800:227',    '1324771200:233',    '1324857600:233',    '1324944000:237',    '1325030400:236',    '1325116800:232',    '1325203200:242',    '1325289600:247',    '1325376000:251',    '1325462400:252',    '1325548800:264',    '1325635200:257',    '1325721600:264',    '1325808000:266',    '1325894400:266',    '1325980800:271',    '1326067200:269',    '1326153600:272',    '1326240000:279',    '1326326400:279',    '1326412800:286',    '1326499200:293',    '1326585600:305',    '1326672000:318',    '1326758400:334',    '1326844800:343',    '1326931200:343',    '1327017600:353',    '1327104000:349',    '1327190400:349',    '1327276800:357',    '1327363200:349',    '1327449600:349',    '1327536000:351',    '1327622400:356',    '1327708800:358',    '1327795200:356',    '1327881600:366',    '1327968000:366',    '1328054400:376',    '1328140800:368',    '1328227200:368',    '1328313600:351',    '1328400000:333',    '1328486400:333',    '1328572800:323',    '1328659200:315',    '1328745600:318',    '1328832000:321',    '1328918400:321',    '1329004800:326',    '1329091200:326',    '1329177600:330',    '1329264000:330',    '1329350400:346',    '1329436800:359',    '1329523200:374',    '1329609600:330',    '1329696000:339',    '1329782400:342',    '1329868800:335',    '1329955200:334',    '1330041600:331',    '1330128000:327',    '1330214400:327',    '1330300800:327',    '1330387200:327',    '1330473600:333',    '1330560000:334',    '1330646400:334',    '1330732800:328',    '1330819200:334',    '1330905600:329',    '1330992000:329',    '1331078400:321',    '1331164800:310',    '1331251200:303',    '1331337600:300',    '1331424000:300',    '1331510400:297',    '1331596800:296',    '1331683200:302',    '1331769600:294',    '1331856000:294',    '1331942400:295',    '1332028800:292',    '1332115200:291',    '1332201600:287',    '1332288000:287',    '1332374400:282',    '1332460800:279',    '1332547200:277',    '1332633600:274',    '1332720000:272',    '1332806400:269',    '1332892800:269',    '1332979200:267',    '1333065600:271',    '1333152000:269',    '1333238400:277',    '1333324800:278',    '1333411200:278',    '1333497600:278',    '1333584000:281',    '1333670400:277',    '1333756800:277',    '1333843200:275',    '1333929600:282',    '1334016000:288',    '1334102400:289',    '1334188800:280',    '1334275200:269',    '1334361600:275',    '1334448000:282',    '1334534400:279',    '1334620800:268',    '1334707200:270',    '1334793600:270',    '1334880000:263',    '1334966400:249',    '1335052800:245',    '1335139200:239',    '1335225600:239',    '1335312000:227',    '1335398400:218',    '1335484800:219',    '1335571200:223',    '1335657600:220',    '1335744000:220',    '1335830400:218',    '1335916800:210',    '1336003200:209',    '1336089600:209',    '1336176000:206',    '1336262400:206',    '1336348800:212',    '1336435200:210',    '1336521600:205',    '1336608000:210',    '1336694400:210',    '1336780800:209',    '1336867200:203',    '1336953600:195',    '1337040000:189',    '1337126400:189',    '1337212800:190',    '1337299200:194',    '1337385600:201',    '1337472000:204',    '1337558400:202',    '1337644800:202',    '1337731200:199',    '1337817600:199',    '1337904000:205',    '1337990400:200',    '1338076800:195',    '1338163200:185',    '1338249600:175',    '1338336000:166',    '1338422400:168',    '1338508800:171',    '1338595200:174',    '1338681600:174',    '1338768000:174',    '1338854400:172',    '1338940800:179',    '1339027200:178',    '1339113600:178',    '1339200000:178',    '1339286400:178',    '1339372800:175',    '1339459200:169',    '1339545600:169',    '1339632000:166',    '1339718400:173',    '1339804800:178',    '1339891200:181',    '1339977600:188',    '1340064000:187',    '1340150400:191',    '1340236800:192',    '1340323200:187',    '1340409600:190',    '1340496000:186',    '1340582400:180',    '1340668800:177',    '1340755200:175',    '1340841600:175',    '1340928000:179',    '1341014400:176',    '1341100800:174',    '1341187200:178',    '1341273600:180',    '1341360000:188',    '1341446400:188',    '1341532800:184',    '1341619200:185',    '1341705600:179',    '1341792000:174',    '1341878400:173',    '1341964800:173',    '1342051200:178',    '1342137600:181',    '1342224000:175',    '1342310400:168',    '1342396800:162',    '1342483200:154',    '1342569600:154',    '1342656000:154',    '1342742400:153',    '1342828800:149',    '1342915200:149',    '1343001600:148',    '1343088000:149',    '1343174400:152',    '1343260800:159',    '1343347200:165',    '1343433600:170',    '1343520000:170',    '1343606400:164',    '1343692800:166',    '1343779200:169',    '1343865600:172',    '1343952000:176',    '1344038400:178',    '1344124800:178',    '1344211200:175',    '1344297600:178',    '1344384000:179',    '1344470400:182',    '1344556800:189',    '1344643200:190',    '1344729600:192',    '1344816000:192',    '1344902400:192',    '1344988800:191',    '1345075200:190',    '1345161600:187',    '1345248000:186',    '1345334400:182',    '1345420800:176',    '1345507200:174',    '1345593600:172',    '1345680000:169',    '1345766400:170',    '1345852800:170',    '1345939200:169',    '1346025600:166',    '1346112000:165',    '1346198400:165',    '1346284800:163',    '1346371200:158',    '1346457600:158',    '1346544000:162',    '1346630400:162',    '1346716800:161',    '1346803200:157',    '1346889600:155',    '1346976000:151',    '1347062400:154',    '1347148800:156',    '1347235200:158',    '1347321600:156',    '1347408000:156',    '1347494400:155',    '1347580800:154',    '1347667200:154',    '1347753600:154',    '1347840000:147',    '1347926400:148',    '1348012800:148',    '1348099200:154',    '1348185600:159',    '1348272000:164',    '1348358400:169',    '1348444800:169',    '1348531200:172',    '1348617600:174',    '1348704000:177',    '1348790400:177',    '1348876800:186',    '1348963200:194',    '1349049600:194',    '1349136000:191',    '1349222400:188',    '1349308800:193',    '1349395200:193',    '1349481600:196',    '1349568000:205',    '1349654400:205',    '1349740800:215',    '1349827200:215',    '1349913600:225',    '1350000000:226',    '1350086400:226',    '1350172800:224',    '1350259200:220',    '1350345600:220',    '1350432000:222',    '1350518400:222',    '1350604800:220',    '1350691200:220',    '1350777600:217',    '1350864000:218',    '1350950400:217',    '1351036800:218',    '1351123200:218',    '1351209600:213',    '1351296000:205',    '1351382400:205',    '1351468800:206',    '1351555200:206',    '1351641600:213',    '1351728000:213',    '1351814400:216',    '1351900800:215',    '1351987200:215',    '1352073600:220',    '1352160000:219',    '1352246400:218',    '1352332800:217',    '1352419200:216',    '1352505600:215',    '1352592000:214',    '1352678400:213',    '1352764800:212',    '1352851200:212',    '1352937600:213',    '1353024000:207',    '1353110400:207',    '1353196800:209',    '1353283200:215',    '1353369600:220',    '1353456000:220',    '1353542400:229',    '1353628800:229',    '1353715200:230',    '1353801600:230',    '1353888000:234',    '1353974400:228',    '1354060800:228',    '1354147200:224',    '1354233600:224',    '1354320000:213',    '1354406400:205',    '1354492800:205',    '1354579200:194',    '1354665600:187',    '1354752000:183',    '1354838400:183',    '1354924800:179',    '1355011200:177',    '1355097600:177',    '1355184000:177',    '1355270400:177',    '1355356800:168',    '1355443200:168',    '1355529600:162',    '1355616000:162',    '1355702400:162',    '1355788800:162',    '1355875200:157',    '1355961600:157',    '1356048000:159',    '1356134400:159',    '1356220800:162',    '1356307200:156',    '1356393600:156',    '1356480000:156',    '1356566400:151',    '1356652800:151',    '1356739200:155',    '1356825600:155',    '1356912000:153',    '1356998400:153',    '1357084800:153',    '1357171200:151',    '1357257600:151',    '1357344000:149',    '1357430400:149',    '1357516800:148',    '1357603200:148',    '1357689600:148',    '1357776000:148',    '1357862400:147',    '1357948800:147',    '1358035200:145',    '1358121600:145',    '1358208000:141',    '1358294400:141',    '1358380800:142',    '1358467200:143',    '1358553600:143',    '1358640000:142',    '1358726400:142',    '1358812800:139',    '1358899200:139',    '1358985600:138',    '1359072000:138',    '1359158400:136',    '1359244800:137',    '1359331200:137',    '1359417600:137',    '1359504000:137',    '1359590400:136',    '1359676800:136',    '1359763200:136',    '1359849600:136',    '1359936000:135',    '1360022400:135',    '1360108800:138',    '1360195200:138',    '1360281600:145',    '1360368000:152',    '1360454400:152',    '1360540800:156',    '1360627200:156',    '1360713600:154',    '1360800000:154',    '1360886400:149',    '1360972800:151',    '1361059200:151',    '1361145600:155',    '1361232000:155',    '1361318400:160',    '1361404800:160',    '1361491200:161',    '1361577600:161',    '1361664000:160',    '1361750400:163',    '1361836800:163',    '1361923200:165',    '1362009600:165',    '1362096000:170',    '1362182400:174',    '1362268800:174',    '1362355200:171',    '1362441600:171',    '1362528000:167',    '1362614400:167',    '1362700800:163',    '1362787200:163',    '1362873600:171',    '1362960000:171',    '1363046400:171',    '1363132800:171',    '1363219200:172',    '1363305600:166',    '1363392000:166',    '1363478400:171',    '1363564800:171',    '1363651200:166',    '1363737600:166',    '1363824000:169',    '1363910400:169',    '1363996800:176',    '1364083200:176',    '1364169600:175',    '1364256000:175',    '1364342400:182',    '1364428800:182',    '1364515200:180',    '1364601600:185',    '1364688000:186',    '1364774400:186',    '1364860800:179',    '1364947200:180',    '1365033600:182',    '1365120000:183',    '1365206400:184',    '1365292800:185',    '1365379200:187',    '1365465600:188',    '1365552000:188',    '1365638400:191',    '1365724800:191',    '1365811200:189',    '1365897600:189',    '1365984000:190',    '1366070400:190',    '1366156800:183',    '1366243200:183',    '1366329600:181',    '1366416000:178',    '1366502400:178',    '1366588800:177',    '1366675200:177',    '1366761600:180',    '1366848000:180',    '1366934400:180',    '1367020800:179',    '1367107200:179',    '1367193600:178',    '1367280000:178',    '1367366400:184',    '1367452800:184',    '1367539200:185',    '1367625600:185',    '1367712000:183',    '1367798400:183',    '1367884800:186',    '1367971200:186',    '1368057600:181',    '1368144000:181',    '1368230400:186',    '1368316800:188',    '1368403200:188',    '1368489600:184',    '1368576000:184',    '1368662400:184',    '1368748800:184',    '1368835200:184',    '1368921600:187',    '1369008000:187',    '1369094400:189',    '1369180800:189',    '1369267200:193',    '1369353600:193',    '1369440000:194',    '1369526400:200',    '1369612800:200',    '1369699200:194',    '1369785600:194',    '1369872000:192',    '1369958400:192',    '1370044800:191',    '1370131200:191',    '1370217600:191',    '1370304000:191',    '1370390400:191',    '1370476800:191',    '1370563200:196',    '1370649600:205',    '1370736000:205',    '1370822400:208',    '1370908800:208',    '1370995200:200',    '1371081600:200',    '1371168000:201',    '1371254400:201',    '1371340800:196',    '1371427200:204',    '1371513600:204',    '1371600000:207',    '1371686400:207',    '1371772800:217',    '1371859200:217',    '1371945600:219',    '1372032000:219',    '1372118400:218',    '1372204800:218',    '1372291200:222',    '1372377600:222',    '1372464000:225',    '1372550400:225',    '1372636800:225',    '1372723200:225',    '1372809600:223',    '1372896000:223',    '1372982400:226',    '1373068800:226',    '1373155200:229',    '1373241600:229',    '1373328000:228',    '1373414400:228',    '1373500800:229',    '1373587200:229',    '1373673600:226',    '1373760000:226',    '1373846400:230',    '1373932800:230',    '1374019200:230',    '1374105600:229',    '1374192000:229',    '1374278400:228',    '1374364800:228',    '1374451200:227',    '1374537600:233',    '1374624000:233',    '1374710400:244',    '1374796800:244',    '1374883200:247',    '1374969600:247',    '1375056000:246',    '1375142400:246',    '1375228800:241',    '1375315200:241',    '1375401600:243',    '1375488000:243',    '1375574400:255',    '1375660800:255',    '1375747200:265',    '1375833600:265',    '1375920000:279',    '1376006400:279',    '1376092800:290',    '1376179200:290',    '1376265600:292',    '1376352000:292',    '1376438400:291',    '1376524800:291',    '1376611200:295',    '1376697600:295',    '1376784000:295',    '1376870400:292',    '1376956800:292',    '1377043200:295',    '1377129600:295',    '1377216000:295',    '1377302400:303',    '1377388800:303',    '1377475200:303',    '1377561600:306',    '1377648000:306',    '1377734400:306',    '1377820800:320',    '1377907200:320',    '1377993600:335',    '1378080000:335',    '1378166400:344',    '1378252800:344',    '1378339200:344',    '1378425600:360',    '1378512000:360',    '1378598400:370',    '1378684800:370',    '1378771200:370',    '1378857600:359',    '1378944000:361',    '1379030400:379',    '1379116800:379',    '1379203200:373',    '1379289600:373',    '1379376000:366',    '1379462400:366',    '1379548800:366',    '1379635200:359',    '1379721600:359',    '1379808000:359',    '1379894400:353',    '1379980800:353',    '1380067200:342',    '1380153600:342',    '1380240000:342',    '1380326400:334',    '1380412800:334',    '1380499200:326',    '1380585600:326',    '1380672000:326',    '1380758400:318',    '1380844800:318',    '1380931200:316',    '1381017600:316',    '1381104000:316',    '1381190400:317',    '1381276800:317',    '1381363200:318',    '1381449600:318',    '1381536000:319',    '1381622400:319',    '1381708800:320',    '1381795200:320',    '1381881600:309',    '1381968000:309',    '1382054400:309',    '1382140800:300',    '1382227200:300',    '1382313600:289',    '1382400000:289',    '1382486400:289',    '1382572800:275',    '1382659200:275',    '1382745600:275',    '1382832000:271',    '1382918400:264',    '1383004800:264',    '1383091200:252',    '1383177600:252',    '1383264000:252',    '1383350400:240',    '1383436800:240',    '1383523200:236',    '1383609600:236',    '1383696000:227',    '1383782400:227',    '1383868800:220',    '1383955200:220',    '1384041600:215',    '1384128000:215',    '1384214400:210',    '1384300800:210',    '1384387200:210',    '1384473600:202',    '1384560000:202',    '1384646400:200',    '1384732800:200',    '1384819200:199',    '1384905600:199',    '1384992000:199',    '1385078400:193',    '1385164800:193',    '1385251200:191',    '1385337600:191',    '1385424000:191',    '1385510400:191',    '1385596800:191',    '1385683200:190',    '1385769600:190',    '1385856000:190',    '1385942400:190',    '1386028800:190',    '1386115200:184',    '1386201600:184',    '1386288000:184',    '1386374400:178',    '1386460800:178',    '1386547200:175',    '1386633600:175',    '1386720000:179',    '1386806400:179',    '1386892800:179',    '1386979200:181',    '1387065600:181',    '1387152000:181',    '1387238400:181',    '1387324800:181',    '1387411200:181',    '1387497600:177',    '1387584000:177',    '1387670400:173',    '1387756800:173',    '1387843200:167',    '1387929600:167',    '1388016000:167',    '1388102400:166',    '1388188800:166',    '1388275200:168',    '1388361600:168',    '1388448000:171',    '1388534400:171',    '1388620800:177',    '1388707200:177',    '1388793600:175',    '1388880000:175',    '1388966400:172',    '1389052800:172',    '1389139200:168',    '1389225600:168',    '1389312000:175',    '1389398400:175',    '1389484800:175',    '1389571200:175',    '1389657600:176',    '1389744000:176',    '1389830400:173',    '1389916800:173',    '1390003200:172',    '1390089600:176',    '1390176000:176',    '1390262400:178',    '1390348800:178',    '1390435200:181',    '1390521600:181',    '1390608000:186',    '1390694400:182',    '1390780800:182',    '1390867200:183',    '1390953600:183',    '1391040000:177',    '1391126400:177',    '1391212800:176',    '1391299200:179',    '1391385600:179',    '1391472000:179',    '1391558400:179',    '1391644800:184',    '1391731200:184',    '1391817600:188',    '1391904000:188',    '1391990400:194',    '1392076800:194',    '1392163200:199',    '1392249600:199',    '1392336000:207',    '1392422400:207',    '1392508800:216',    '1392595200:224',    '1392681600:224',    '1392768000:233',    '1392854400:233',    '1392940800:244',    '1393027200:244',    '1393113600:254',    '1393200000:254',    '1393286400:264',    '1393372800:264',    '1393459200:263',    '1393545600:263',    '1393632000:262',    '1393718400:262',    '1393804800:270',    '1393891200:270',    '1393977600:268',    '1394064000:268',    '1394150400:275',    '1394236800:275',    '1394323200:279',    '1394409600:279',    '1394496000:292',    '1394582400:292',    '1394668800:290',    '1394755200:290',    '1394841600:289',    '1394928000:289',    '1395014400:292',    '1395100800:292',    '1395187200:296',    '1395273600:296',    '1395360000:303',    '1395446400:303',    '1395532800:313',    '1395619200:313',    '1395705600:318',    '1395792000:318',    '1395878400:321',    '1395964800:321',    '1396051200:329',    '1396137600:329',    '1396224000:326',    '1396310400:326',    '1396396800:332',    '1396483200:332',    '1396569600:333',    '1396656000:333',    '1396742400:339',    '1396828800:339',    '1396915200:330',    '1397001600:330',    '1397088000:325',    '1397174400:325',    '1397260800:325',    '1397347200:320',    '1397433600:320',    '1397520000:321',    '1397606400:321',    '1397692800:334',    '1397779200:334',    '1397865600:334',    '1397952000:328',    '1398038400:328',    '1398124800:328',    '1398211200:324',    '1398297600:324',    '1398384000:318',    '1398470400:318',    '1398556800:310',    '1398643200:310',    '1398729600:299',    '1398816000:299',    '1398902400:284',    '1398988800:274',    '1399075200:274',    '1399161600:266',    '1399248000:266',    '1399334400:279',    '1399420800:279',    '1399507200:273',    '1399593600:273',    '1399680000:262',    '1399766400:262',    '1399852800:257',    '1399939200:252',    '1400025600:250',    '1400112000:250',    '1400198400:242',    '1400284800:242',    '1400371200:245',    '1400457600:245',    '1400544000:250',    '1400630400:250',    '1400716800:256',    '1400803200:256',    '1400889600:256',    '1400976000:262',    '1401062400:262',    '1401148800:253',    '1401235200:253',    '1401321600:256',    '1401408000:256',    '1401494400:259',    '1401580800:259',    '1401667200:268',    '1401753600:268',    '1401840000:272',    '1401926400:272',    '1402012800:270',    '1402099200:270',    '1402185600:283',    '1402272000:283',    '1402358400:288',    '1402444800:288',    '1402531200:287',    '1402617600:287',    '1402704000:291',    '1402790400:291',    '1402876800:306',    '1402963200:306',    '1403049600:301',    '1403136000:301',    '1403222400:301',    '1403308800:288',    '1403395200:288',    '1403481600:293',    '1403568000:293',    '1403654400:294',    '1403740800:294',    '1403827200:301',    '1403913600:301',    '1404000000:309',    '1404086400:309',    '1404172800:316',    '1404259200:316',    '1404345600:316',    '1404432000:309',    '1404518400:309',    '1404604800:302',    '1404691200:302',    '1404777600:300',    '1404864000:300',    '1404950400:293',    '1405036800:293',    '1405123200:280',    '1405209600:280',    '1405296000:281',    '1405382400:281',    '1405468800:280',    '1405555200:280',    '1405641600:280',    '1405728000:283',    '1405814400:283',    '1405900800:273',    '1405987200:273',    '1406073600:266',    '1406160000:256',    '1406246400:256',    '1406332800:265',    '1406419200:256',    '1406505600:254',    '1406592000:254',    '1406678400:253',    '1406764800:253',    '1406851200:250',    '1406937600:248',    '1407024000:245',    '1407110400:246',    '1407196800:246',    '1407283200:253',    '1407369600:253',    '1407456000:253',    '1407542400:253',    '1407628800:252',    '1407715200:252',    '1407801600:254',    '1407888000:256',    '1407974400:256',    '1408060800:259',    '1408147200:259',    '1408233600:270',    '1408320000:283',    '1408406400:292',    '1408492800:292',    '1408579200:293',    '1408665600:293',    '1408752000:284',    '1408838400:284',    '1408924800:298',    '1409011200:298',    '1409097600:305',    '1409184000:311',    '1409270400:311',    '1409356800:307',    '1409443200:307',    '1409529600:315',    '1409616000:322',    '1409702400:322',    '1409788800:334',    '1409875200:334',    '1409961600:349',    '1410048000:349',    '1410134400:338',    '1410220800:338',    '1410307200:335',    '1410393600:335',    '1410480000:335',    '1410566400:335',    '1410652800:328',    '1410739200:322',    '1410825600:322',    '1410912000:313',    '1410998400:313',    '1411084800:313',    '1411171200:300',    '1411257600:297',    '1411344000:297',    '1411430400:294',    '1411516800:294',    '1411603200:303',    '1411689600:303',    '1411776000:308',    '1411862400:308',    '1411948800:310',    '1412035200:310',    '1412121600:301',    '1412208000:301',    '1412294400:304',    '1412380800:304',    '1412467200:320',    '1412553600:320',    '1412640000:336',    '1412726400:336',    '1412812800:350',    '1412899200:350',    '1412985600:368',    '1413072000:368',    '1413158400:387',    '1413244800:387',    '1413331200:405',    '1413417600:405',    '1413504000:409',    '1413590400:409',    '1413676800:407',    '1413763200:407',    '1413849600:414',    '1413936000:414',    '1414022400:418',    '1414108800:418',    '1414195200:415',    '1414281600:415',    '1414368000:415',    '1414454400:415',    '1414540800:413',    '1414627200:413',    '1414713600:415',    '1414800000:415',    '1414886400:412',    '1414972800:412',    '1415059200:391',    '1415145600:391',    '1415232000:377',    '1415318400:377',    '1415404800:359',    '1415491200:363',    '1415577600:363',    '1415664000:356',    '1415750400:351',    '1415836800:351',    '1415923200:348',    '1416009600:348',    '1416096000:344',    '1416182400:344',    '1416268800:340',    '1416355200:340',    '1416441600:346',    '1416528000:346',    '1416614400:351',    '1416700800:351',    '1416787200:343',    '1416873600:343',    '1416960000:337',    '1417046400:349',    '1417132800:349',    '1417219200:351',    '1417305600:366',    '1417392000:366',    '1417478400:385',    '1417564800:400',    '1417651200:400',    '1417737600:414',    '1417824000:414',    '1417910400:435',    '1417996800:435',    '1418083200:443',    '1418169600:443',    '1418256000:445',    '1418342400:452',    '1418428800:452',    '1418515200:443',    '1418601600:443',    '1418688000:464',    '1418774400:473',    '1418860800:473',    '1418947200:473',    '1419033600:473',    '1419120000:472',    '1419206400:487',    '1419292800:487',    '1419379200:502',    '1419465600:483',    '1419552000:483',    '1419638400:462',    '1419724800:462',    '1419811200:461',    '1419897600:458',    '1419984000:440',    '1420070400:442',    '1420156800:429',    '1420243200:416',    '1420329600:411',    '1420416000:402',    '1420502400:402',    '1420588800:407',    '1420675200:407',    '1420761600:407',    '1420848000:407',    '1420934400:407',    '1421020800:396',    '1421107200:396',    '1421193600:383',    '1421280000:395',    '1421366400:395',    '1421452800:404',    '1421539200:403',    '1421625600:398',    '1421712000:400',    '1421798400:400',    '1421884800:408',    '1421971200:414',    '1422057600:407',    '1422144000:407',    '1422230400:405',    '1422316800:405',    '1422403200:411',    '1422489600:406',    '1422576000:406',    '1422662400:403',    '1422748800:403',    '1422835200:396',    '1422921600:396',    '1423008000:397',    '1423094400:397',    '1423180800:414',    '1423267200:414',    '1423353600:422',    '1423440000:412',    '1423526400:412',    '1423612800:404',    '1423699200:404',    '1423785600:398',    '1423872000:398',    '1423958400:397',    '1424044800:402',    '1424131200:405',    '1424217600:405',    '1424304000:392',    '1424390400:394',    '1424476800:392',    '1424563200:392',    '1424649600:389',    '1424736000:389',    '1424822400:379',    '1424908800:372',    '1424995200:372',    '1425081600:365',    '1425168000:365',    '1425254400:359',    '1425340800:359',    '1425427200:350',    '1425513600:350',    '1425600000:342',    '1425686400:334',    '1425772800:334',    '1425859200:321',    '1425945600:321',    '1426032000:307',    '1426118400:307',    '1426204800:293',    '1426291200:291',    '1426377600:281',    '1426464000:281',    '1426550400:274',    '1426636800:271',    '1426723200:271',    '1426809600:259',    '1426896000:259',    '1426982400:246',    '1427068800:235',    '1427155200:230',    '1427241600:230',    '1427328000:235',    '1427414400:235',    '1427500800:247',    '1427587200:249',    '1427673600:249',    '1427760000:239',    '1427846400:246',    '1427932800:246',    '1428019200:251',    '1428105600:251',    '1428192000:256',    '1428278400:245',    '1428364800:245',    '1428451200:248',    '1428537600:248',    '1428624000:254',    '1428710400:261',    '1428796800:257',    '1428883200:257',    '1428969600:261',    '1429056000:269',    '1429142400:269',    '1429228800:273',    '1429315200:284',    '1429401600:284',    '1429488000:293',    '1429574400:293',    '1429660800:307',    '1429747200:307',    '1429833600:311',    '1429920000:311',    '1430006400:322',    '1430092800:322',    '1430179200:313',    '1430265600:313',    '1430352000:311',    '1430438400:311',    '1430524800:304',    '1430611200:304',    '1430697600:292',    '1430784000:280',    '1430870400:280',    '1430956800:269',    '1431043200:274',    '1431129600:274',    '1431216000:277',    '1431302400:277',    '1431388800:268',    '1431475200:268',    '1431561600:255',    '1431648000:255',    '1431734400:246',    '1431820800:240',    '1431907200:233',    '1431993600:233',    '1432080000:225',    '1432166400:225',    '1432252800:237',    '1432339200:237',    '1432425600:235',    '1432512000:235',    '1432598400:229',    '1432684800:229',    '1432771200:233',    '1432857600:233',    '1432944000:245',    '1433030400:245',    '1433116800:243',    '1433203200:243',    '1433289600:256',    '1433376000:256',    '1433462400:269',    '1433548800:269',    '1433635200:283',    '1433721600:283',    '1433808000:296',    '1433894400:296',    '1433980800:302',    '1434067200:302',    '1434153600:302',    '1434240000:302',    '1434326400:304',    '1434412800:304',    '1434499200:302',    '1434585600:302',    '1434672000:306',    '1434758400:306',    '1434844800:302',    '1434931200:302',    '1435017600:294',    '1435104000:294',    '1435190400:305',    '1435276800:305',    '1435363200:304',    '1435449600:304',    '1435536000:296',    '1435622400:296',    '1435708800:290',    '1435795200:290',    '1435881600:276',    '1435968000:283',    '1436054400:283',    '1436140800:286',    '1436227200:286',    '1436313600:295',    '1436400000:295',    '1436486400:289',    '1436572800:289',    '1436659200:299',    '1436745600:299',    '1436832000:297',    '1436918400:297',    '1437004800:303',    '1437091200:303',    '1437177600:311',    '1437264000:311',    '1437350400:308',    '1437436800:308',    '1437523200:306',    '1437609600:306',    '1437696000:322',    '1437782400:322',    '1437868800:323',    '1437955200:323',    '1438041600:322',    '1438128000:313',    '1438214400:313',    '1438300800:308',    '1438387200:308',    '1438473600:308',    '1438560000:308',    '1438646400:304',    '1438732800:304',    '1438819200:297',    '1438905600:297',    '1438992000:290',    '1439078400:290',    '1439164800:283',    '1439251200:283',    '1439337600:280',    '1439424000:280',    '1439510400:278',    '1439596800:278',    '1439683200:271',    '1439769600:271',    '1439856000:278',    '1439942400:278',    '1440115200:289',    '1440201600:280',    '1440288000:280',    '1440374400:280',    '1440374400:275',    '1440460800:275',    '1440547200:267',    '1440633600:267',    '1440720000:262',    '1440806400:262',    '1440892800:256',    '1440979200:256',    '1441065600:256',    '1441065600:249',    '1441152000:249',    '1441238400:241',    '1441324800:241',    '1441411200:240',    '1441497600:240',    '1441584000:240',    '1441670400:242',    '1441756800:242',    '1441843200:242',    '1441843200:243',    '1441929600:243',    '1442016000:247',    '1442102400:247',    '1442188800:240',    '1442275200:240',    '1442361600:242',    '1442448000:242',    '1442534400:244',    '1442620800:244',    '1442707200:241',    '1442793600:241',    '1442880000:241',    '1442966400:241',    '1443052800:241',    '1443139200:241',    '1443225600:248',    '1443312000:248',    '1443398400:250',    '1443484800:250',    '1443571200:254',    '1443657600:254',    '1443744000:256',    '1443830400:256',    '1443916800:255',    '1444089600:258',    '1444348800:256',    '1444521600:264',    '1444608000:264',    '1444694400:275',    '1444780800:275',    '1444867200:284',    '1444953600:284',    '1445040000:294',    '1445126400:294',    '1445212800:294',    '1445212800:309',    '1445299200:309',    '1445385600:309',    '1445472000:325',    '1445558400:325',    '1445644800:342',    '1445731200:342',    '1445817600:344',    '1445904000:344',    '1445990400:329',    '1446076800:329',    '1446163200:317',    '1446249600:317',    '1446336000:304',    '1446422400:304',    '1446422400:290',    '1446508800:290',    '1446595200:279',    '1446681600:279',    '1446768000:267',    '1446854400:266',    '1446940800:266',    '1447027200:266',    '1447027200:261',    '1447113600:261',    '1447200000:252',    '1447286400:252',    '1447372800:245',    '1447459200:245',    '1447545600:242',    '1447632000:242',    '1447718400:245',    '1447804800:245',    '1447977600:238',    '1448064000:229',    '1448150400:229',    '1448236800:229',    '1448236800:221',    '1448323200:221',    '1448409600:224',    '1448496000:224',    '1448582400:228',    '1448668800:228',    '1448755200:228',    '1448841600:228',    '1448928000:228',    '1449014400:237',    '1449100800:237',    '1449187200:231',    '1449273600:231',    '1449360000:236',    '1449446400:236',    '1449446400:236',    '1449532800:242',    '1449619200:242',    '1449705600:242',    '1449792000:255',    '1449878400:255',    '1449964800:252',    '1450051200:252',    '1450137600:248',    '1450224000:248',    '1450310400:243',    '1450396800:243',    '1450483200:234',    '1450569600:234',    '1450656000:226',    '1450742400:225',    '1450828800:225',    '1450915200:216',    '1451001600:216',    '1451088000:224',    '1451174400:224',    '1451260800:212',    '1451347200:212',    '1451433600:204',    '1451520000:196',    '1451606400:196',    '1451692800:203',    '1451779200:207',    '1451865600:207',    '1451952000:206',    '1452124800:209',    '1452211200:209',    '1452297600:213',    '1452384000:213',    '1452470400:209',    '1452556800:209',    '1452643200:207',    '1452729600:207',    '1452816000:213',    '1452902400:213',    '1452988800:214',    '1453075200:214',    '1453161600:220',    '1453248000:220',    '1453334400:228',    '1453420800:228',    '1453507200:232',    '1453593600:232',    '1453680000:232',    '1453766400:232',    '1453852800:228',    '1453939200:228',    '1454025600:232',    '1454112000:232',    '1454198400:225',    '1454284800:225',    '1454371200:225',    '1454371200:231',    '1454457600:231',    '1454544000:220',    '1454630400:220',    '1454716800:215',    '1454803200:215',    '1454889600:207',    '1454976000:207',    '1455062400:203',    '1455148800:203',    '1455235200:205',    '1455321600:205',    '1455408000:210',    '1455494400:210',    '1455494400:210',    '1455580800:211',    '1455667200:211',    '1455753600:210',    '1455840000:210',    '1455926400:216',    '1456012800:216',    '1456099200:216',    '1456185600:216',    '1456272000:217',    '1456358400:217',    '1456444800:215',    '1456531200:215',    '1456617600:211',    '1456704000:211',    '1456790400:201',    '1456876800:201',    '1456963200:192',    '1457049600:192',    '1457136000:182',    '1457222400:182',    '1457308800:173',    '1457481600:160',    '1457568000:160',    '1457654400:158',    '1457740800:161',    '1457827200:161',    '1457913600:157',    '1458000000:157',    '1458086400:159',    '1458172800:159',    '1458259200:158',    '1458345600:158',    '1458432000:157',    '1458518400:161',    '1458604800:161',    '1458691200:165',    '1458777600:165',    '1458864000:169',    '1458950400:169',    '1459036800:173',    '1459123200:173',    '1459209600:173',    '1459296000:173',    '1459382400:170',    '1459468800:170',    '1459555200:178',    '1459641600:178',    '1459728000:178',    '1459814400:178',    '1459900800:176',    '1459987200:176',    '1460073600:181',    '1460160000:181',    '1460246400:184',    '1460332800:184',    '1460419200:189',    '1460505600:189',    '1460592000:195',    '1460678400:195',    '1460764800:197',    '1460851200:197',    '1460937600:204',    '1461024000:204',    '1461110400:208',    '1461196800:208',    '1461283200:209',    '1461369600:209',    '1461456000:206',    '1461542400:206',    '1461628800:203',    '1461715200:203',    '1461801600:196',    '1461888000:196',    '1461974400:191',    '1462060800:195',    '1462147200:195',    '1462233600:190',    '1462320000:190',    '1462406400:190',    '1462492800:190',    '1462579200:185',    '1462665600:185',    '1462752000:188',    '1462838400:188',    '1462924800:183',    '1463011200:183',    '1463097600:183',    '1463184000:183',    '1463270400:180',    '1463356800:180',    '1463443200:180',    '1463529600:187',    '1463616000:187',    '1463702400:185',    '1463788800:185',    '1463875200:184',    '1463961600:184',    '1464048000:185',    '1464134400:184',    '1464220800:184',    '1464393600:188',    '1464480000:190',    '1464566400:190',    '1464652800:192',    '1464739200:192',    '1464825600:186',    '1464912000:186',    '1464998400:185',    '1465084800:185',    '1465171200:189',    '1465257600:189',    '1465344000:194',    '1465430400:194',    '1465862400:210',    '1466035200:213',    '1466121600:213',    '1466208000:217',    '1466294400:217',    '1466380800:210',    '1466467200:210',    '1466553600:206',    '1466640000:206',    '1466726400:207',    '1466812800:207',    '1466899200:209',    '1466985600:209',    '1467072000:209',    '1467158400:218',    '1467244800:218',    '1467417600:221',    '1467504000:221',    '1467590400:221',    '1467676800:223',    '1467763200:219',    '1467849600:219',    '1467936000:219',    '1468022400:219',    '1468108800:219',    '1468195200:220',    '1468281600:220',    '1468627200:210',    '1468713600:210',    '1468800000:214',    '1468886400:214',    '1469318400:201',    '1469404800:201',    '1469836800:190',    '1470009600:189',    '1470096000:189',    '1470182400:186',    '1470268800:186',    '1470355200:186',    '1470441600:181',    '1470528000:181',    '1470614400:181',    '1470700800:186',    '1470787200:181',    '1470873600:181',    '1470960000:181',    '1471046400:180',    '1471132800:180',    '1471219200:180',    '1471305600:176',    '1471478400:178',    '1471564800:178',    '1471651200:178',    '1471737600:176',    '1471824000:176',    '1471824000:176',    '1471910400:181',    '1471996800:181',    '1472083200:177',    '1472169600:177',    '1472256000:177',    '1472428800:184',    '1472601600:191',    '1472688000:191',    '1472774400:188',    '1472860800:188',    '1472947200:182',    '1473033600:182',    '1473120000:175',    '1473206400:175',    '1473292800:179',    '1473379200:179',    '1473465600:179',    '1473552000:174',    '1473638400:174',    '1473724800:174',    '1473811200:170',    '1473897600:170',    '1473984000:170',    '1474070400:165',    '1474156800:165',    '1474243200:166',    '1474329600:166',    '1474761600:161',    '1474848000:161',    '1474848000:161',    '1474934400:167',    '1475020800:167',    '1475107200:169',    '1475280000:169',    '1475366400:172',    '1475452800:172',    '1475539200:172',    '1475625600:173',    '1475712000:173',    '1475798400:179',    '1475971200:176',    '1476057600:176',    '1476144000:176',    '1476144000:176',    '1476230400:182',    '1476316800:182',    '1476403200:173',    '1476489600:173',    '1476662400:166',    '1476748800:162',    '1476835200:162',    '1476921600:159',    '1477008000:159',    '1477094400:154',    '1477180800:154',    '1477267200:154',    '1477353600:151',    '1477440000:151',    '1477526400:148',    '1477612800:148',    '1477699200:148',    '1477785600:149',    '1477872000:149',    '1477958400:149',    '1478044800:149',    '1478131200:149',    '1478217600:149',    '1478304000:149',    '1478390400:148',    '1478476800:148',    '1478563200:148',    '1478649600:147',    '1478736000:147',    '1478908800:141',    '1478995200:141',    '1479081600:134',    '1479427200:132',    '1479513600:136',    '1479600000:136',    '1479686400:136',    '1479772800:136',    '1479945600:135',    '1480032000:136',    '1480118400:136',    '1480204800:131',    '1480291200:131',    '1480377600:131',    '1480464000:125',    '1480550400:125',    '1480723200:120',    '1480809600:122',    '1480896000:122',    '1480982400:126',    '1481068800:126',    '1481155200:126',    '1481241600:133',    '1481328000:133',    '1481414400:133',    '1481500800:137',    '1481587200:137',    '1481673600:138',    '1481760000:138',    '1481846400:138',    '1481932800:139',    '1482019200:139',    '1482105600:143',    '1482192000:143',    '1482278400:148',    '1482364800:148',    '1482451200:148',    '1482537600:148',    '1482624000:154',    '1482796800:154',    '1482883200:161',    '1482969600:161',    '1483056000:170',    '1483142400:170',    '1483228800:176',    '1483315200:176',    '1483401600:176',    '1483488000:175',    '1483574400:178',    '1483660800:178',    '1483747200:178',    '1483833600:183',    '1483920000:183',    '1484006400:180',    '1484092800:180',    '1484179200:189',    '1484265600:189',    '1484352000:194',    '1484438400:194',    '1484524800:194',    '1484611200:194',    '1484697600:194',    '1484784000:194',    '1484870400:195',    '1484956800:195',    '1485043200:193',    '1485129600:193',    '1485216000:194',    '1485302400:194',    '1485388800:189',    '1485475200:189',    '1485561600:190',    '1485648000:195',    '1485734400:195',    '1485820800:193',    '1485907200:193',    '1486080000:202',    '1486166400:213',    '1486252800:217',    '1486425600:220',    '1486598400:220',    '1486684800:215',    '1486857600:205',    '1486944000:205',    '1487030400:195',    '1487203200:195',    '1487289600:195',    '1487376000:199',    '1487462400:199',    '1487548800:194',    '1487635200:194',    '1487721600:190',    '1487894400:189',    '1487980800:189',    '1488067200:186',    '1488153600:186',    '1488240000:190',    '1488326400:190',    '1488499200:184',    '1488585600:175',    '1488758400:166',    '1488931200:158',    '1489017600:158',    '1489190400:154',    '1489363200:159',    '1489449600:159',    '1489622400:165',    '1489795200:162',    '1489968000:155',    '1490140800:159',    '1490313600:162',    '1490400000:164',    '1490572800:164',    '1490659200:164',    '1490745600:167',    '1490918400:171',    '1491091200:171',    '1491264000:169',    '1491350400:163',    '1491436800:163',    '1491609600:159',    '1491696000:162',    '1491782400:162',    '1491868800:162',    '1492041600:158',    '1492214400:153',    '1492387200:153',    '1492473600:152',    '1492473600:152',    '1492646400:150',    '1492819200:146',    '1492992000:145',    '1493078400:145',    '1493251200:146',    '1493424000:142',    '1493596800:144',    '1493769600:144',    '1493856000:142',    '1494028800:135',    '1494201600:136',    '1494374400:137',    '1494374400:137',    '1494460800:137',    '1494547200:138',    '1494633600:138',    '1494806400:144',    '1494892800:146',    '1495065600:146',    '1495152000:148',    '1495238400:148',    '1495324800:147',    '1495411200:147',    '1495584000:144',    '1495670400:144',    '1495843200:146',    '1495929600:146',    '1496016000:141',    '1496188800:148',    '1496275200:148',    '1496448000:156',    '1496534400:153',    '1496620800:153',    '1496793600:155',    '1496880000:155',    '1497052800:151',    '1497139200:156',    '1497225600:160',    '1497312000:160',    '1497484800:168',    '1497657600:169',    '1497830400:171',    '1497916800:171',    '1498003200:177',    '1498089600:177',    '1498262400:169',    '1498348800:169',    '1498521600:171',    '1498694400:173',    '1498867200:170',    '1498953600:170',    '1499040000:168',    '1499126400:168',    '1499299200:169',    '1499472000:166',    '1499644800:166',    '1499817600:165',    '1499990400:165',    '1500076800:166',    '1500249600:167',    '1500422400:162',    '1500595200:163',    '1500768000:171',    '1500940800:180',    '1501027200:180',    '1501200000:186',    '1501372800:190',    '1501459200:191',    '1501632000:191',    '1501804800:177',    '1501891200:177',    '1502064000:177',    '1502236800:177',    '1502409600:173',    '1502496000:168',    '1502668800:168',    '1502755200:168',    '1502928000:169',    '1503100800:169',    '1503187200:167',    '1503360000:167',    '1503446400:166',    '1503619200:166',    '1503792000:171',    '1503878400:175',    '1504051200:180',    '1504224000:180',    '1504396800:178',    '1504396800:178',    '1504483200:186',    '1504569600:186',    '1504742400:188',    '1504915200:183',    '1505088000:186',    '1505174400:186',    '1505347200:190',    '1505520000:195',    '1505692800:195',    '1505779200:192',    '1506211200:184',    '1506384000:177',    '1506470400:177',    '1506643200:174',    '1506729600:172',    '1506816000:172',    '1506988800:176',    '1507161600:180',    '1507248000:172',    '1507420800:164',    '1507593600:164',    '1507766400:160',    '1507939200:160',    '1508025600:160',    '1508198400:160',    '1508284800:168',    '1508457600:175',    '1508544000:175',    '1508716800:175',    '1508889600:175',    '1508976000:175',    '1509062400:175',    '1509235200:168',    '1509321600:168',    '1509494400:162',    '1509667200:154',    '1509840000:146',    '1509926400:146',    '1510099200:141',    '1510272000:141',    '1510444800:148',    '1510531200:155',    '1510704000:154',    '1510876800:154',    '1511049600:150',    '1511136000:145',    '1511308800:138',    '1511395200:138',    '1511568000:133' }