Module:Exchange/Guthix mitre/Data

return { '1211241600:30200',   '1211328000:30200',    '1211414400:30200',    '1211500800:30200',    '1211587200:30500',    '1211673600:30500',    '1211760000:30200',    '1211846400:30200',    '1211932800:30200',    '1212019200:30200',    '1212105600:29900',    '1212192000:29900',    '1212278400:30300',    '1212364800:30300',    '1212451200:30100',    '1212537600:29900',    '1212624000:29900',    '1212710400:29400',    '1212796800:29500',    '1212883200:29600',    '1212969600:29700',    '1213056000:29700',    '1213142400:29700',    '1213228800:29600',    '1213315200:29200',    '1213401600:28900',    '1213488000:28800',    '1213574400:28800',    '1213660800:28400',    '1213747200:28400',    '1213833600:28200',    '1213920000:28100',    '1214006400:28100',    '1214092800:28000',    '1214179200:28100',    '1214265600:28100',    '1214352000:28100',    '1214438400:28100',    '1214524800:27900',    '1214611200:27900',    '1214697600:27800',    '1214784000:27500',    '1214870400:27500',    '1214956800:26100',    '1215043200:26100',    '1215129600:26000',    '1215216000:26000',    '1215302400:25700',    '1215388800:26000',    '1215475200:26100',    '1215561600:25900',    '1215648000:25900',    '1215734400:26400',    '1215820800:26500',    '1215907200:26500',    '1215993600:26900',    '1216080000:26900',    '1216166400:26800',    '1216252800:26800',    '1216339200:26600',    '1216425600:27400',    '1216512000:27400',    '1216598400:28600',    '1216684800:29500',    '1216771200:29500',    '1216857600:29900',    '1216944000:30000',    '1217030400:30000',    '1217116800:30600',    '1217203200:30500',    '1217289600:30400',    '1217376000:30400',    '1217462400:30700',    '1217548800:30700',    '1217635200:31600',    '1217721600:31600',    '1217808000:31600',    '1217894400:31500',    '1217980800:31500',    '1218067200:31000',    '1218153600:31200',    '1218240000:30800',    '1218326400:30700',    '1218412800:30700',    '1218499200:30500',    '1218585600:30900',    '1218672000:31200',    '1218758400:31200',    '1218844800:30800',    '1218931200:31000',    '1219017600:31600',    '1219104000:31200',    '1219190400:31500',    '1219276800:31500',    '1219363200:31800',    '1219449600:32100',    '1219536000:32100',    '1219622400:32100',    '1219708800:32100',    '1219795200:32300',    '1219881600:32300',    '1219968000:32300',    '1220054400:32300',    '1220140800:31900',    '1220227200:31900',    '1220313600:31300',    '1220400000:31300',    '1220486400:30400',    '1220572800:29500',    '1220659200:29500',    '1220745600:29400',    '1220832000:29400',    '1220918400:29400',    '1221004800:29000',    '1221091200:29000',    '1221177600:28700',    '1221264000:28100',    '1221350400:28100',    '1221436800:28100',    '1221523200:28100',    '1221609600:28100',    '1221696000:27900',    '1221782400:28100',    '1221868800:29000',    '1221955200:29000',    '1222041600:30100',    '1222128000:30100',    '1222214400:29900',    '1222300800:29900',    '1222387200:31100',    '1222473600:32500',    '1222560000:32500',    '1222646400:33400',    '1222732800:34800',    '1222819200:34800',    '1222905600:35400',    '1222992000:35400',    '1223078400:33500',    '1223164800:33500',    '1223251200:32800',    '1223337600:32600',    '1223424000:32600',    '1223510400:32600',    '1223596800:33000',    '1223683200:33800',    '1223769600:34400',    '1223856000:34400',    '1223942400:34600',    '1224028800:34600',    '1224115200:33900',    '1224201600:33900',    '1224288000:33100',    '1224374400:34100',    '1224460800:34100',    '1224547200:34100',    '1224633600:33700',    '1224720000:33100',    '1224806400:33100',    '1224892800:32800',    '1224979200:32800',    '1225065600:33200',    '1225152000:33200',    '1225238400:33500',    '1225324800:34300',    '1225411200:34300',    '1225497600:35300',    '1225584000:36700',    '1225670400:37600',    '1225756800:38700',    '1225843200:38700',    '1225929600:39500',    '1226016000:39500',    '1226102400:40200',    '1226188800:40400',    '1226275200:41300',    '1226361600:41300',    '1226448000:41200',    '1226534400:41200',    '1226620800:40800',    '1226707200:41500',    '1226793600:42600',    '1226880000:42600',    '1226966400:44000',    '1227052800:44000',    '1227139200:44000',    '1227225600:44500',    '1227312000:44500',    '1227398400:45800',    '1227484800:47400',    '1227571200:47400',    '1227657600:47400',    '1227744000:48200',    '1227830400:48800',    '1227916800:48800',    '1228003200:49500',    '1228089600:49500',    '1228176000:50300',    '1228262400:50300',    '1228348800:51300',    '1228435200:53100',    '1228521600:55200',    '1228608000:55800',    '1228694400:56300',    '1228780800:56300',    '1228867200:56300',    '1228953600:56500',    '1229040000:56500',    '1229126400:56500',    '1229212800:58000',    '1229299200:60000',    '1229385600:60000',    '1229472000:61600',    '1229558400:61500',    '1229644800:62100',    '1229731200:64700',    '1229817600:64700',    '1229904000:68500',    '1229990400:70700',    '1230076800:71600',    '1230163200:71600',    '1230249600:72100',    '1230336000:72100',    '1230422400:74100',    '1230508800:74200',    '1230595200:76100',    '1230681600:76100',    '1230768000:76100',    '1230854400:76500',    '1230940800:76500',    '1231027200:75500',    '1231113600:75500',    '1231200000:74900',    '1231286400:74900',    '1231372800:73500',    '1231459200:73500',    '1231545600:72900',    '1231632000:72900',    '1231718400:72300',    '1231804800:72900',    '1231891200:72900',    '1231977600:72900',    '1232064000:72500',    '1232150400:74100',    '1232236800:74000',    '1232323200:74000',    '1232409600:73400',    '1232496000:72400',    '1232582400:72400',    '1232668800:71600',    '1232755200:71600',    '1232841600:70800',    '1232928000:70800',    '1233014400:72200',    '1233100800:73600',    '1233187200:73600',    '1233273600:74400',    '1233360000:76600',    '1233446400:79200',    '1233532800:79200',    '1233619200:80900',    '1233705600:80900',    '1233792000:79300',    '1233878400:80600',    '1233964800:81600',    '1234051200:81600',    '1234137600:81800',    '1234224000:81000',    '1234310400:81000',    '1234396800:81000',    '1234483200:79400',    '1234569600:79400',    '1234656000:80200',    '1234742400:80600',    '1234828800:79900',    '1234915200:79900',    '1235001600:80300',    '1235088000:80300',    '1235174400:82600',    '1235260800:82600',    '1235347200:81900',    '1235433600:81900',    '1235520000:81800',    '1235606400:81800',    '1235692800:79800',    '1235779200:78700',    '1235865600:80700',    '1235952000:80700',    '1236038400:79800',    '1236124800:79800',    '1236211200:79800',    '1236297600:79700',    '1236384000:82000',    '1236470400:82000',    '1236556800:82000',    '1236643200:83400',    '1236729600:83400',    '1236816000:83400',    '1236902400:82900',    '1236988800:82900',    '1237075200:83000',    '1237161600:84500',    '1237248000:84500',    '1237334400:83700',    '1237420800:83700',    '1237507200:83700',    '1237593600:83700',    '1237680000:84200',    '1237766400:86300',    '1237852800:86300',    '1237939200:89400',    '1238025600:89400',    '1238112000:91800',    '1238198400:91800',    '1238284800:93100',    '1238371200:93100',    '1238457600:93300',    '1238544000:93300',    '1238630400:92100',    '1238716800:92100',    '1238803200:91700',    '1238889600:91000',    '1238976000:91000',    '1239062400:93200',    '1239148800:93200',    '1239235200:94000',    '1239321600:94000',    '1239408000:94400',    '1239494400:97200',    '1239580800:97200',    '1239667200:97200',    '1239753600:96200',    '1239840000:94900',    '1239926400:94900',    '1240012800:92800',    '1240099200:90900',    '1240185600:90900',    '1240272000:90900',    '1240358400:91000',    '1240444800:91000',    '1240531200:93200',    '1240617600:93200',    '1240704000:94500',    '1240790400:96200',    '1240876800:97500',    '1240963200:97500',    '1241049600:97400',    '1241136000:97400',    '1241222400:99500',    '1241308800:100000',    '1241395200:100000',    '1241481600:100500',    '1241568000:100500',    '1241654400:98200',    '1241740800:93500',    '1241827200:90900',    '1241913600:90900',    '1242000000:90900',    '1242086400:88600',    '1242172800:88600',    '1242259200:88500',    '1242345600:85100',    '1242432000:85100',    '1242518400:82800',    '1242604800:82800',    '1242691200:81000',    '1242777600:81000',    '1242864000:82100',    '1242950400:82100',    '1243036800:83300',    '1243123200:83300',    '1243209600:84000',    '1243296000:86500',    '1243382400:86500',    '1243468800:86700',    '1243555200:86700',    '1243641600:86000',    '1243728000:83900',    '1243814400:83900',    '1243900800:80700',    '1243987200:80700',    '1244073600:81300',    '1244160000:82400',    '1244246400:82400',    '1244332800:83800',    '1244419200:83800',    '1244505600:82800',    '1244592000:83600',    '1244678400:83600',    '1244764800:84500',    '1244851200:84500',    '1244937600:87200',    '1245024000:88800',    '1245110400:90800',    '1245196800:90400',    '1245283200:91700',    '1245369600:91700',    '1245456000:93800',    '1245542400:94600',    '1245628800:94600',    '1245715200:95200',    '1245801600:96400',    '1245888000:98100',    '1245974400:98100',    '1246060800:100700',    '1246147200:102500',    '1246233600:102500',    '1246320000:102400',    '1246406400:103700',    '1246579200:103000',    '1246665600:104300',    '1246752000:104300',    '1246838400:106300',    '1246924800:108800',    '1247011200:108800',    '1247097600:108800',    '1247184000:110300',    '1247270400:112000',    '1247356800:112000',    '1247443200:111600',    '1247529600:111800',    '1247616000:111800',    '1247702400:108900',    '1247788800:108900',    '1247875200:106000',    '1247961600:106200',    '1248048000:106200',    '1248134400:105200',    '1248220800:105600',    '1248307200:105600',    '1248393600:107800',    '1248480000:108300',    '1248566400:108300',    '1248652800:108600',    '1248739200:108300',    '1248825600:109800',    '1248912000:109800',    '1248998400:110300',    '1249084800:110300',    '1249171200:109100',    '1249257600:107100',    '1249344000:107100',    '1249430400:105100',    '1249516800:105100',    '1249603200:101500',    '1249689600:98300',    '1249776000:98300',    '1249862400:96400',    '1249948800:97600',    '1250035200:98200',    '1250121600:100600',    '1250208000:100600',    '1250294400:99700',    '1250380800:100400',    '1250467200:100400',    '1250553600:100900',    '1250640000:102400',    '1250726400:102400',    '1250812800:101500',    '1250899200:101500',    '1250985600:103600',    '1251072000:104100',    '1251158400:104300',    '1251244800:104300',    '1251331200:102100',    '1251417600:102100',    '1251504000:102100',    '1251590400:101700',    '1251676800:101700',    '1251763200:99100',    '1251849600:99600',    '1251936000:101000',    '1252022400:101000',    '1252108800:100100',    '1252195200:100100',    '1252281600:100400',    '1252368000:100400',    '1252454400:100000',    '1252540800:100000',    '1252627200:100000',    '1252713600:97900',    '1252800000:97900',    '1252886400:98100',    '1252972800:98100',    '1253059200:98500',    '1253145600:98800',    '1253232000:98800',    '1253318400:98800',    '1253404800:99100',    '1253491200:99100',    '1253577600:101800',    '1253664000:101800',    '1253750400:104300',    '1253836800:105600',    '1253923200:105600',    '1254009600:107900',    '1254096000:107900',    '1254182400:107900',    '1254268800:106700',    '1254355200:106700',    '1254441600:109200',    '1254528000:109200',    '1254614400:108600',    '1254700800:108600',    '1254787200:108600',    '1254873600:109500',    '1254960000:109500',    '1255046400:109200',    '1255132800:109200',    '1255219200:111700',    '1255305600:111700',    '1255392000:114400',    '1255478400:114400',    '1255564800:116100',    '1255651200:116100',    '1255737600:116100',    '1255824000:120000',    '1255910400:123100',    '1255996800:123100',    '1256083200:126700',    '1256169600:126700',    '1256256000:126700',    '1256342400:130200',    '1256428800:134900',    '1256515200:134900',    '1256601600:134900',    '1256688000:134600',    '1256774400:134600',    '1256860800:135100',    '1256947200:132500',    '1257033600:132900',    '1257120000:132900',    '1257206400:136400',    '1257292800:136400',    '1257379200:140000',    '1257465600:140000',    '1257552000:144900',    '1257638400:144900',    '1257724800:147200',    '1257811200:147200',    '1257897600:147900',    '1257984000:147900',    '1258070400:147900',    '1258156800:148300',    '1258243200:148300',    '1258329600:148300',    '1258416000:148300',    '1258502400:152500',    '1258588800:152500',    '1258675200:152500',    '1258761600:155000',    '1258848000:158800',    '1258934400:158800',    '1259020800:158800',    '1259107200:161300',    '1259193600:161300',    '1259280000:163600',    '1259366400:163600',    '1259452800:168300',    '1259539200:168300',    '1259625600:168300',    '1259712000:167700',    '1259798400:167700',    '1259884800:167100',    '1259971200:167100',    '1260057600:170700',    '1260144000:170700',    '1260230400:170700',    '1260316800:168600',    '1260403200:168600',    '1260489600:168600',    '1260576000:167900',    '1260662400:173300',    '1260748800:173300',    '1260835200:177100',    '1260921600:177100',    '1261008000:177100',    '1261094400:177100',    '1261180800:179100',    '1261267200:179100',    '1261353600:183000',    '1261440000:183000',    '1261526400:187700',    '1261612800:187700',    '1261699200:195200',    '1261785600:202200',    '1261872000:202200',    '1261958400:202200',    '1262044800:206500',    '1262131200:206500',    '1262217600:214400',    '1262304000:214400',    '1262390400:221100',    '1262476800:221100',    '1262563200:224000',    '1262649600:224000',    '1262736000:224000',    '1262822400:219800',    '1262908800:219800',    '1262995200:219200',    '1263081600:219200',    '1263168000:219200',    '1263254400:218500',    '1263340800:218500',    '1263427200:218800',    '1263513600:218800',    '1263600000:223400',    '1263686400:223400',    '1263772800:223400',    '1263859200:223300',    '1263945600:223300',    '1264032000:223300',    '1264118400:220300',    '1264204800:220300',    '1264291200:217500',    '1264377600:217500',    '1264464000:209900',    '1264550400:209900',    '1264636800:199700',    '1264723200:199700',    '1264809600:192900',    '1264896000:192900',    '1264982400:187200',    '1265068800:187200',    '1265155200:180400',    '1265241600:180400',    '1265328000:180400',    '1265414400:173800',    '1265500800:173300',    '1265587200:173300',    '1265673600:173300',    '1265760000:170300',    '1265846400:172400',    '1266019200:172400',    '1266105600:174800',    '1266192000:173100',    '1266278400:173100',    '1266364800:173100',    '1266451200:175000',    '1266537600:177900',    '1266624000:177900',    '1266710400:184400',    '1266796800:189000',    '1266883200:189000',    '1266969600:192200',    '1267056000:192200',    '1267142400:193100',    '1267228800:193100',    '1267315200:193100',    '1267401600:193900',    '1267488000:193900',    '1267574400:193900',    '1267660800:194300',    '1267747200:194300',    '1267833600:197500',    '1267920000:197500',    '1268006400:198500',    '1268092800:198500',    '1268179200:198500',    '1268265600:201500',    '1268352000:201500',    '1268438400:210000',    '1268524800:217900',    '1268611200:217900',    '1268697600:217900',    '1268784000:222100',    '1268870400:222100',    '1268956800:229800',    '1269043200:229800',    '1269129600:234600',    '1269216000:241700',    '1269302400:241700',    '1269388800:241700',    '1269475200:246200',    '1269561600:246200',    '1269648000:246200',    '1269734400:244700',    '1269820800:244700',    '1269907200:244700',    '1269993600:244000',    '1270080000:244000',    '1270166400:244000',    '1270252800:244200',    '1270339200:244200',    '1270425600:245700',    '1270512000:245700',    '1270598400:245700',    '1270684800:241900',    '1270771200:241900',    '1270857600:241900',    '1270944000:244100',    '1271030400:244100',    '1271116800:244100',    '1271203200:244100',    '1271289600:239000',    '1271376000:239000',    '1271462400:239000',    '1271548800:234500',    '1271635200:234500',    '1271721600:234500',    '1271808000:232700',    '1271894400:232700',    '1271980800:232700',    '1272067200:232700',    '1272153600:229000',    '1272240000:229000',    '1272326400:235700',    '1272412800:235700',    '1272499200:235700',    '1272585600:238500',    '1272672000:238500',    '1272758400:242500',    '1272844800:242500',    '1272931200:242500',    '1273017600:245100',    '1273104000:245100',    '1273190400:251800',    '1273276800:251800',    '1273363200:253300',    '1273449600:253300',    '1273536000:253300',    '1273622400:260400',    '1273708800:260400',    '1273795200:260400',    '1273881600:260000',    '1273968000:260000',    '1274054400:260000',    '1274140800:261500',    '1274227200:261500',    '1274313600:261500',    '1274400000:259200',    '1274486400:259200',    '1274572800:263900',    '1274659200:263900',    '1274745600:263900',    '1274832000:267400',    '1274918400:267400',    '1275004800:267400',    '1275091200:266900',    '1275177600:266900',    '1275264000:275600',    '1275350400:275600',    '1275436800:275600',    '1275523200:275600',    '1275609600:278500',    '1275696000:278500',    '1275782400:284900',    '1275868800:284900',    '1275955200:289600',    '1276041600:289600',    '1276128000:289600',    '1276214400:297200',    '1276300800:297200',    '1276387200:303500',    '1276473600:303500',    '1276560000:307200',    '1276646400:307200',    '1276732800:307200',    '1276819200:302400',    '1276905600:302400',    '1276992000:299700',    '1277078400:302500',    '1277164800:302500',    '1277251200:302500',    '1277337600:309900',    '1277424000:309900',    '1277510400:308000',    '1277596800:308000',    '1277683200:305300',    '1277769600:305300',    '1277856000:300800',    '1277942400:300800',    '1278028800:300800',    '1278115200:299500',    '1278201600:299500',    '1278288000:299500',    '1278374400:299500',    '1278460800:302700',    '1278547200:304000',    '1278633600:304000',    '1278720000:304000',    '1278806400:299900',    '1278892800:299900',    '1278979200:297900',    '1279065600:297900',    '1279152000:303500',    '1279238400:303500',    '1279324800:303500',    '1279411200:306500',    '1279497600:306500',    '1279584000:300100',    '1279670400:300100',    '1279756800:300100',    '1279843200:297600',    '1279929600:297600',    '1280016000:297600',    '1280102400:307300',    '1280188800:307300',    '1280275200:317700',    '1280361600:317700',    '1280448000:317700',    '1280534400:327400',    '1280620800:327400',    '1280707200:334200',    '1280793600:334200',    '1280880000:334200',    '1280966400:330000',    '1281052800:330000',    '1281139200:316400',    '1281225600:316400',    '1281312000:301900',    '1281398400:301900',    '1281484800:289000',    '1281571200:289000',    '1281657600:276600',    '1281744000:276600',    '1281830400:262800',    '1281916800:262800',    '1282003200:249600',    '1282089600:249600',    '1282176000:239000',    '1282262400:239000',    '1282348800:239000',    '1282435200:227100',    '1282521600:227100',    '1282608000:227100',    '1282694400:217100',    '1282780800:217100',    '1282867200:207300',    '1282953600:207300',    '1283040000:207300',    '1283126400:198200',    '1283212800:198200',    '1283299200:188300',    '1283385600:188300',    '1283472000:188300',    '1283558400:181100',    '1283644800:181100',    '1283731200:181100',    '1283817600:174300',    '1283904000:174300',    '1283990400:174300',    '1284076800:166200',    '1284163200:166200',    '1284249600:166200',    '1284336000:159700',    '1284422400:159700',    '1284508800:159700',    '1284595200:159700',    '1284681600:153600',    '1284768000:153600',    '1284854400:153600',    '1284940800:146500',    '1285027200:146500',    '1285113600:146500',    '1285200000:146500',    '1285286400:146500',    '1285372800:140000',    '1285459200:140000',    '1285545600:140000',    '1285632000:133900',    '1285718400:133900',    '1285804800:133900',    '1285891200:133900',    '1285977600:133900',    '1286064000:129500',    '1286150400:129500',    '1286236800:129500',    '1286323200:129500',    '1286409600:126200',    '1286496000:126200',    '1286582400:126200',    '1286668800:126200',    '1286755200:122300',    '1286841600:122300',    '1286928000:122300',    '1287014400:122300',    '1287100800:116800',    '1287187200:116800',    '1287273600:116800',    '1287360000:116800',    '1287446400:116500',    '1287532800:116500',    '1287619200:116500',    '1287705600:116500',    '1287792000:118400',    '1287878400:118400',    '1287964800:121200',    '1288051200:121200',    '1288137600:121200',    '1288224000:121200',    '1288310400:125600',    '1288396800:125600',    '1288483200:130300',    '1288569600:130300',    '1288656000:130300',    '1288742400:130300',    '1288828800:132700',    '1288915200:132700',    '1289088000:132700',    '1289174400:136300',    '1289260800:136300',    '1289347200:136300',    '1289433600:136300',    '1289520000:136300',    '1289606400:138100',    '1289692800:138100',    '1289779200:138100',    '1289865600:138100',    '1289952000:133600',    '1290038400:133600',    '1290124800:133600',    '1290211200:133600',    '1290297600:133600',    '1290384000:133600',    '1290470400:129000',    '1290556800:129000',    '1290643200:129000',    '1290729600:129000',    '1290816000:126800',    '1290902400:126800',    '1290988800:126800',    '1291075200:126800',    '1291161600:123700',    '1291248000:123700',    '1291334400:123700',    '1291420800:127100',    '1291507200:127100',    '1291593600:127100',    '1291680000:127100',    '1291766400:128400',    '1291852800:128400',    '1291939200:128400',    '1292025600:128400',    '1292112000:129700',    '1292198400:129700',    '1292284800:129700',    '1292371200:133900',    '1292457600:133900',    '1292544000:133900',    '1292630400:133900',    '1292716800:137200',    '1292803200:137200',    '1292889600:137200',    '1292976000:142200',    '1293062400:142200',    '1293148800:142200',    '1293235200:142200',    '1293321600:146300',    '1293408000:146300',    '1293494400:146300',    '1293580800:146300',    '1293667200:147000',    '1293753600:147000',    '1293840000:147000',    '1294185600:149300',    '1294358400:154800',    '1294617600:158400',    '1294790400:158400',    '1294876800:163400',    '1295136000:163400',    '1295222400:163700',    '1295395200:163700',    '1295654400:163500',    '1295827200:166700',    '1296086400:166700',    '1296259200:170400',    '1296432000:170400',    '1296604800:166700',    '1296777600:166700',    '1296950400:164600',    '1297123200:159500',    '1297209600:159500',    '1297382400:158700',    '1297555200:156800',    '1297728000:153600',    '1297814400:153600',    '1297987200:152400',    '1298160000:149900',    '1298246400:149500',    '1298419200:148100',    '1298505600:148100',    '1298678400:145500',    '1298764800:145500',    '1298851200:143000',    '1299110400:139600',    '1299196800:139600',    '1299283200:136100',    '1299369600:136100',    '1299628800:133000',    '1299801600:129300',    '1299974400:132700',    '1300060800:133800',    '1300147200:133800',    '1300320000:135200',    '1300492800:131400',    '1300752000:127500',    '1301011200:123800',    '1301184000:122400',    '1301270400:122400',    '1301443200:119600',    '1301529600:119600',    '1301702400:115800',    '1301788800:115800',    '1302048000:115000',    '1302220800:112900',    '1302307200:112900',    '1302566400:109600',    '1302739200:107000',    '1302912000:107000',    '1302998400:104900',    '1303257600:104700',    '1303344000:104700',    '1303430400:101800',    '1303516800:101800',    '1303689600:97500',    '1303776000:97500',    '1304035200:93800',    '1304121600:93800',    '1304208000:91600',    '1304294400:91600',    '1304380800:88800',    '1304467200:88800',    '1304726400:86100',    '1304985600:83500',    '1305158400:83500',    '1305244800:80800',    '1305504000:80500',    '1305849600:78300',    '1305936000:77700',    '1306022400:77700',    '1306281600:76800',    '1306368000:76800',    '1306454400:76500',    '1306540800:76500',    '1306713600:75100',    '1306800000:75100',    '1307059200:72600',    '1307232000:70500',    '1307404800:70500',    '1307491200:69900',    '1307750400:69400',    '1308096000:67600',    '1308268800:68100',    '1308355200:68100',    '1308441600:67600',    '1308528000:67600',    '1308700800:66800',    '1308960000:65300',    '1309305600:64800',    '1309478400:65000',    '1309564800:65000',    '1309651200:64900',    '1309737600:64900',    '1309910400:64700',    '1310169600:63800',    '1310256000:63800',    '1310515200:64300',    '1310688000:64900',    '1310860800:64900',    '1310947200:64000',    '1311120000:62400',    '1311379200:62200',    '1311465600:62200',    '1311724800:60900',    '1311897600:61600',    '1312070400:61600',    '1312156800:63000',    '1312329600:64300',    '1312675200:63000',    '1312761600:63000',    '1312934400:64300',    '1313020800:65300',    '1313193600:65300',    '1313625600:67500',    '1313884800:68400',    '1314144000:68200',    '1314748800:69700',    '1314921600:70500',    '1315094400:70500',    '1315180800:71400',    '1315353600:71400',    '1315526400:72500',    '1315612800:72500',    '1315785600:74700',    '1316044800:76100',    '1316131200:76100',    '1316304000:77300',    '1316736000:78200',    '1316908800:78200',    '1316995200:76600',    '1317081600:76600',    '1317340800:78200',    '1317427200:78200',    '1317600000:80800',    '1317945600:83200',    '1318291200:85100',    '1318723200:88000',    '1318809600:88000',    '1318982400:90200',    '1319328000:91100',    '1319414400:91100',    '1319760000:90100',    '1319932800:90100',    '1320192000:88400',    '1320451200:88400',    '1320537600:90300',    '1320796800:88600',    '1321401600:88900',    '1321660800:88900',    '1321833600:87500',    '1322179200:87500',    '1322265600:86800',    '1322524800:86800',    '1322611200:86300',    '1322784000:86300',    '1323043200:83299',    '1323302400:83299',    '1323388800:83872',    '1323561600:83872',    '1323648000:82953',    '1323907200:82953',    '1323993600:84145',    '1324166400:84145',    '1324252800:86325',    '1324339200:86325',    '1324425600:90037',    '1324598400:90037',    '1324684800:94063',    '1324857600:94063',    '1324944000:97626',    '1325030400:97626',    '1325116800:100180',    '1325289600:100180',    '1325376000:102883',    '1325462400:102883',    '1325548800:102883',    '1325635200:107678',    '1325721600:107678',    '1325808000:107678',    '1325894400:107678',    '1325980800:110689',    '1326067200:110689',    '1326153600:110689',    '1326240000:110689',    '1326326400:111403',    '1326412800:111403',    '1326499200:111403',    '1326585600:111403',    '1326672000:114783',    '1326758400:114783',    '1326844800:114783',    '1326931200:114783',    '1327017600:118582',    '1327104000:118582',    '1327190400:118582',    '1327276800:122894',    '1327363200:122894',    '1327449600:122894',    '1327536000:122894',    '1327622400:124795',    '1327708800:124795',    '1327795200:124795',    '1327881600:128875',    '1327968000:128875',    '1328054400:128875',    '1328140800:128875',    '1328227200:128875',    '1328313600:131100',    '1328400000:131100',    '1328486400:131100',    '1328572800:131100',    '1328659200:130280',    '1328745600:130280',    '1328832000:130280',    '1328918400:130280',    '1329004800:128125',    '1329091200:128125',    '1329177600:130250',    '1329264000:130250',    '1329350400:130250',    '1329436800:130250',    '1329523200:128582',    '1329609600:130557',    '1329696000:130557',    '1329782400:130557',    '1329868800:130557',    '1329955200:128102',    '1330041600:128102',    '1330128000:128102',    '1330214400:128102',    '1330300800:127450',    '1330387200:127450',    '1330473600:127450',    '1330560000:127450',    '1330646400:127450',    '1330732800:124589',    '1330819200:124589',    '1330905600:124589',    '1330992000:124589',    '1331078400:121859',    '1331164800:121859',    '1331251200:121859',    '1331337600:121859',    '1331424000:121859',    '1331510400:117520',    '1331596800:117520',    '1331683200:117520',    '1331769600:117520',    '1331856000:117520',    '1331942400:114397',    '1332028800:114397',    '1332115200:114397',    '1332201600:109824',    '1332288000:109824',    '1332374400:109824',    '1332460800:108938',    '1332547200:108051',    '1332633600:107165',    '1332720000:106278',    '1332806400:105392',    '1332892800:104325',    '1332979200:104325',    '1333065600:104325',    '1333152000:104325',    '1333238400:103209',    '1333324800:103209',    '1333411200:103209',    '1333497600:103209',    '1333584000:100460',    '1333670400:100460',    '1333756800:100460',    '1333843200:100460',    '1333929600:95756',    '1334016000:95756',    '1334102400:95756',    '1334188800:92177',    '1334275200:92177',    '1334361600:92177',    '1334448000:92177',    '1334534400:89661',    '1334620800:89661',    '1334707200:89661',    '1334793600:89661',    '1334880000:89661',    '1334966400:89088',    '1335052800:89088',    '1335139200:89088',    '1335225600:89088',    '1335312000:87691',    '1335398400:87691',    '1335484800:87691',    '1335571200:87691',    '1335657600:87644',    '1335744000:87644',    '1335830400:87644',    '1335916800:87644',    '1336003200:88871',    '1336089600:88871',    '1336176000:88871',    '1336262400:88871',    '1336348800:90940',    '1336435200:90940',    '1336521600:90940',    '1336608000:90940',    '1336694400:91529',    '1336780800:91529',    '1336867200:91529',    '1336953600:91529',    '1337040000:93296',    '1337126400:93296',    '1337212800:93296',    '1337299200:93296',    '1337385600:93889',    '1337472000:93889',    '1337558400:93889',    '1337644800:93889',    '1337731200:95132',    '1337817600:95132',    '1337904000:95132',    '1337990400:95132',    '1338076800:97909',    '1338163200:97909',    '1338249600:97909',    '1338336000:97909',    '1338422400:99677',    '1338508800:99677',    '1338595200:99677',    '1338681600:99677',    '1338768000:100604',    '1338854400:100604',    '1338940800:100604',    '1339027200:100604',    '1339113600:98308',    '1339200000:98308',    '1339286400:98308',    '1339372800:98308',    '1339459200:95207',    '1339545600:95207',    '1339632000:95207',    '1339718400:95207',    '1339804800:91698',    '1339891200:91698',    '1339977600:91698',    '1340064000:91698',    '1340150400:91447',    '1340236800:91447',    '1340323200:91447',    '1340409600:89395',    '1340496000:89395',    '1340582400:89395',    '1340668800:89395',    '1340755200:88012',    '1340841600:88012',    '1340928000:88012',    '1341014400:88012',    '1341100800:85510',    '1341187200:85510',    '1341273600:85510',    '1341360000:85510',    '1341446400:84619',    '1341532800:84619',    '1341619200:84619',    '1341705600:84619',    '1341792000:84619',    '1341878400:82859',    '1341964800:82859',    '1342051200:82859',    '1342137600:82859',    '1342224000:80173',    '1342310400:80173',    '1342396800:80173',    '1342483200:80173',    '1342569600:78225',    '1342656000:78225',    '1342742400:78225',    '1342828800:78225',    '1342915200:78225',    '1343001600:78225',    '1343088000:75392',    '1343174400:75392',    '1343260800:75392',    '1343347200:75392',    '1343433600:75392',    '1343520000:72261',    '1343606400:72261',    '1343692800:72261',    '1343779200:72261',    '1343865600:71363',    '1343952000:71363',    '1344038400:71363',    '1344124800:71363',    '1344211200:71085',    '1344297600:71085',    '1344384000:71085',    '1344470400:71085',    '1344556800:71359',    '1344643200:71359',    '1344729600:71359',    '1344816000:71359',    '1344902400:72125',    '1344988800:72125',    '1345075200:72125',    '1345161600:72125',    '1345248000:71582',    '1345334400:71582',    '1345420800:71582',    '1345507200:71582',    '1345593600:71582',    '1345680000:72738',    '1345766400:72738',    '1345852800:72738',    '1345939200:72738',    '1346025600:72738',    '1346112000:73845',    '1346198400:73845',    '1346284800:73845',    '1346371200:73845',    '1346457600:73845',    '1346544000:75661',    '1346630400:75661',    '1346716800:75661',    '1346803200:75661',    '1346889600:76812',    '1346976000:76812',    '1347062400:76812',    '1347148800:76812',    '1347235200:77197',    '1347321600:77197',    '1347408000:77197',    '1347494400:77197',    '1347580800:79275',    '1347667200:79275',    '1347753600:79275',    '1347840000:79275',    '1347926400:80776',    '1348012800:80776',    '1348099200:80776',    '1348185600:80776',    '1348272000:80776',    '1348358400:82900',    '1348444800:82900',    '1348531200:82900',    '1348617600:82900',    '1348704000:82900',    '1348790400:82900',    '1348876800:85385',    '1348963200:85385',    '1349049600:85385',    '1349136000:85385',    '1349222400:87353',    '1349308800:87353',    '1349395200:87353',    '1349481600:87353',    '1349568000:89240',    '1349654400:89240',    '1349740800:89240',    '1349827200:89240',    '1349913600:89240',    '1350000000:91265',    '1350086400:91265',    '1350172800:91265',    '1350259200:94419',    '1350345600:94419',    '1350432000:94419',    '1350518400:94419',    '1350604800:94419',    '1350691200:96431',    '1350777600:96431',    '1350864000:96431',    '1350950400:96431',    '1351036800:97366',    '1351123200:97366',    '1351209600:97366',    '1351296000:97366',    '1351382400:97366',    '1351468800:98790',    '1351555200:98790',    '1351641600:98790',    '1351728000:98790',    '1351814400:98790',    '1351900800:98790',    '1351987200:99862',    '1352073600:99862',    '1352160000:100130',    '1352246400:100397',    '1352332800:100665',    '1352419200:100933',    '1352505600:101200',    '1352592000:101468',    '1352678400:101735',    '1352764800:102003',    '1352851200:102003',    '1352937600:102003',    '1353024000:102003',    '1353110400:102003',    '1353196800:101566',    '1353283200:101566',    '1353369600:101566',    '1353456000:101566',    '1353542400:101566',    '1353628800:101566',    '1353715200:101566',    '1353801600:101566',    '1353888000:100159',    '1353974400:100159',    '1354060800:100159',    '1354147200:100159',    '1354233600:100159',    '1354320000:100159',    '1354406400:100159',    '1354492800:100159',    '1354579200:100159',    '1354665600:100159',    '1354752000:100159',    '1354838400:100159',    '1354924800:100159',    '1355011200:101430',    '1355097600:101430',    '1355184000:101430',    '1355270400:101430',    '1355356800:101430',    '1355443200:101430',    '1355529600:101430',    '1355616000:101430',    '1355702400:101430',    '1355788800:101430',    '1355875200:101430',    '1355961600:101430',    '1356048000:101430',    '1356134400:101430',    '1356220800:101430',    '1356307200:101430',    '1356393600:105073',    '1356480000:105073',    '1356566400:105073',    '1356652800:105073',    '1356739200:105073',    '1356825600:105073',    '1356912000:105073',    '1356998400:105073',    '1357084800:105073',    '1357171200:105073',    '1357257600:105073',    '1357344000:105073',    '1357430400:105073',    '1357516800:105073',    '1357603200:105073',    '1357689600:105073',    '1357776000:105073',    '1357862400:106526',    '1357948800:106526',    '1358035200:106526',    '1358121600:106526',    '1358208000:106526',    '1358294400:106526',    '1358380800:106526',    '1358467200:106526',    '1358553600:106526',    '1358640000:106526',    '1358726400:106526',    '1358812800:106526',    '1358899200:106526',    '1358985600:106526',    '1359072000:106526',    '1359158400:106526',    '1359244800:106526',    '1359331200:106526',    '1359417600:106526',    '1359504000:106526',    '1359590400:103694',    '1359676800:103694',    '1359763200:103694',    '1359849600:103694',    '1359936000:103694',    '1360022400:103694',    '1360108800:103694',    '1360195200:103694',    '1360281600:103694',    '1360368000:103694',    '1360454400:103694',    '1360540800:103694',    '1360627200:103694',    '1360713600:103694',    '1360800000:103694',    '1360886400:103694',    '1360972800:103694',    '1361059200:103694',    '1361145600:103694',    '1361232000:103694',    '1361318400:103694',    '1361404800:103694',    '1361491200:98892',    '1361577600:98892',    '1361664000:98892',    '1361750400:98892',    '1361836800:98892',    '1361923200:98892',    '1362009600:98892',    '1362096000:98892',    '1362182400:98892',    '1362268800:98892',    '1362355200:98892',    '1362441600:98892',    '1362528000:98892',    '1362614400:98892',    '1362700800:98892',    '1362787200:98892',    '1362873600:98892',    '1362960000:98892',    '1363046400:98892',    '1363132800:98892',    '1363219200:98892',    '1363305600:98892',    '1363392000:95757',    '1363478400:95757',    '1363564800:95757',    '1363651200:95757',    '1363737600:95757',    '1363824000:95757',    '1363910400:95757',    '1363996800:95757',    '1364083200:95757',    '1364169600:95757',    '1364256000:95757',    '1364342400:95757',    '1364428800:95757',    '1364515200:95757',    '1364601600:95757',    '1364688000:95757',    '1364774400:95757',    '1364860800:95757',    '1364947200:95147',    '1365033600:94537',    '1365120000:93927',    '1365206400:93316',    '1365292800:92706',    '1365379200:92096',    '1365465600:91486',    '1365552000:91486',    '1365638400:91486',    '1365724800:91486',    '1365811200:91486',    '1365897600:91486',    '1365984000:91486',    '1366070400:91486',    '1366156800:91486',    '1366243200:91486',    '1366329600:91486',    '1366416000:91486',    '1366502400:91486',    '1366588800:91486',    '1366675200:91486',    '1366761600:91486',    '1366848000:91486',    '1366934400:91486',    '1367020800:91486',    '1367107200:87305',    '1367193600:87305',    '1367280000:87305',    '1367366400:87305',    '1367452800:87305',    '1367539200:87305',    '1367625600:87305',    '1367712000:87305',    '1367798400:87305',    '1367884800:87305',    '1367971200:87305',    '1368057600:87305',    '1368144000:87305',    '1368230400:87305',    '1368316800:87305',    '1368403200:87305',    '1368489600:87305',    '1368576000:87305',    '1368662400:87305',    '1368748800:87305',    '1368835200:87305',    '1368921600:87305',    '1369008000:87305',    '1369094400:87305',    '1369180800:87305',    '1369267200:87305',    '1369353600:87305',    '1369440000:83346',    '1369526400:83346',    '1369612800:83346',    '1369699200:83346',    '1369785600:83346',    '1369872000:83346',    '1369958400:83346',    '1370044800:83346',    '1370131200:83346',    '1370217600:83346',    '1370304000:83346',    '1370390400:83346',    '1370476800:83346',    '1370563200:83346',    '1370649600:83346',    '1370736000:83346',    '1370822400:83346',    '1370908800:83346',    '1370995200:83346',    '1371081600:83346',    '1371168000:83346',    '1371254400:83346',    '1371340800:83346',    '1371427200:80336',    '1371513600:80336',    '1371600000:80336',    '1371686400:80336',    '1371772800:80336',    '1371859200:80336',    '1371945600:80336',    '1372032000:80336',    '1372118400:80336',    '1372204800:80336',    '1372291200:80336',    '1372377600:80336',    '1372464000:80336',    '1372550400:80336',    '1372636800:80336',    '1372723200:80336',    '1372809600:80336',    '1372896000:80336',    '1372982400:80336',    '1373068800:80336',    '1373155200:80336',    '1373241600:80336',    '1373328000:80336',    '1373414400:80336',    '1373500800:80336',    '1373587200:80336',    '1373673600:80336',    '1373760000:80336',    '1373846400:80336',    '1373932800:76658',    '1374019200:76658',    '1374105600:76658',    '1374192000:76658',    '1374278400:76658',    '1374364800:76658',    '1374451200:76658',    '1374537600:76658',    '1374624000:76658',    '1374710400:76658',    '1374796800:76658',    '1374883200:76658',    '1374969600:76658',    '1375056000:76658',    '1375142400:76658',    '1375228800:76658',    '1375315200:76658',    '1375401600:76658',    '1375488000:76658',    '1375574400:76658',    '1375660800:76658',    '1375747200:76658',    '1375833600:76658',    '1375920000:76658',    '1376006400:76658',    '1376092800:76658',    '1376179200:76658',    '1376265600:76658',    '1376352000:76658',    '1376438400:76658',    '1376524800:76658',    '1376611200:73128',    '1376697600:73128',    '1376784000:73128',    '1376870400:73128',    '1376956800:73128',    '1377043200:73128',    '1377129600:73128',    '1377216000:73128',    '1377302400:73128',    '1377388800:73128',    '1377475200:73128',    '1377561600:73128',    '1377648000:73128',    '1377734400:73128',    '1377820800:73128',    '1377907200:73128',    '1377993600:73128',    '1378080000:73128',    '1378166400:73128',    '1378252800:73128',    '1378339200:73128',    '1378425600:73128',    '1378512000:73128',    '1378598400:73128',    '1378684800:73128',    '1378771200:73128',    '1378857600:73128',    '1378944000:73128',    '1379030400:73128',    '1379116800:73128',    '1379203200:73128',    '1379289600:73128',    '1379376000:73128',    '1379462400:73128',    '1379548800:73128',    '1379635200:73128',    '1379721600:73128',    '1379808000:73128',    '1379894400:73128',    '1379980800:73128',    '1380067200:73128',    '1380153600:73128',    '1380240000:73128',    '1380326400:73128',    '1380412800:73128',    '1380499200:73128',    '1380585600:73128',    '1380672000:73128',    '1380758400:73128',    '1380844800:73128',    '1380931200:73128',    '1381017600:73128',    '1381104000:73128',    '1381190400:72704',    '1381276800:72280',    '1381363200:71856',    '1381449600:71432',    '1381536000:71007',    '1381622400:70583',    '1381708800:70159',    '1381795200:69735',    '1381881600:69735',    '1381968000:69735',    '1382054400:69735',    '1382140800:69735',    '1382227200:69735',    '1382313600:69735',    '1382400000:69735',    '1382486400:69735',    '1382572800:69735',    '1382659200:69735',    '1382745600:69735',    '1382832000:69735',    '1382918400:69735',    '1383004800:69735',    '1383091200:69735',    '1383177600:69735',    '1383264000:69735',    '1383350400:69735',    '1383436800:69735',    '1383523200:69735',    '1383609600:69735',    '1383696000:69735',    '1383782400:69735',    '1383868800:69735',    '1383955200:69735',    '1384041600:69735',    '1384128000:69735',    '1384214400:69735',    '1384300800:69735',    '1384387200:69735',    '1384473600:69735',    '1384560000:69735',    '1384646400:69735',    '1384732800:69735',    '1384819200:69735',    '1384905600:69735',    '1384992000:69735',    '1385078400:69735',    '1385164800:69735',    '1385251200:69735',    '1385337600:69735',    '1385424000:69735',    '1385510400:69735',    '1385596800:69735',    '1385683200:69735',    '1385769600:69735',    '1385856000:69735',    '1385942400:69735',    '1386028800:66818',    '1386115200:66818',    '1386201600:66818',    '1386288000:66818',    '1386374400:66818',    '1386460800:66818',    '1386547200:66818',    '1386633600:66818',    '1386720000:66818',    '1386806400:66818',    '1386892800:66818',    '1386979200:66818',    '1387065600:66818',    '1387152000:66818',    '1387238400:66818',    '1387324800:66818',    '1387411200:66818',    '1387497600:66818',    '1387584000:66818',    '1387670400:66818',    '1387756800:66818',    '1387843200:66818',    '1387929600:66818',    '1388016000:66818',    '1388102400:66818',    '1388188800:66818',    '1388275200:66818',    '1388361600:66818',    '1388448000:66818',    '1388534400:66818',    '1388620800:66818',    '1388707200:66818',    '1388793600:66818',    '1388880000:66818',    '1388966400:66818',    '1389052800:66818',    '1389139200:66818',    '1389225600:66818',    '1389312000:66818',    '1389398400:66818',    '1389484800:66818',    '1389571200:66818',    '1389657600:66818',    '1389744000:66818',    '1389830400:66818',    '1389916800:63739',    '1390003200:63739',    '1390089600:63739',    '1390176000:63739',    '1390262400:63739',    '1390348800:63739',    '1390435200:63739',    '1390521600:63739',    '1390608000:63739',    '1390694400:63739',    '1390780800:63739',    '1390867200:63739',    '1390953600:63739',    '1391040000:63739',    '1391126400:63739',    '1391212800:63739',    '1391299200:63739',    '1391385600:63739',    '1391472000:63739',    '1391558400:63739',    '1391644800:63739',    '1391731200:63739',    '1391817600:63739',    '1391904000:63739',    '1391990400:63739',    '1392076800:63739',    '1392163200:63739',    '1392249600:63739',    '1392336000:63739',    '1392422400:63739',    '1392508800:63739',    '1392595200:63739',    '1392681600:63739',    '1392768000:63739',    '1392854400:63739',    '1392940800:63739',    '1393027200:61168',    '1393113600:61168',    '1393200000:61168',    '1393286400:61168',    '1393372800:61168',    '1393459200:61168',    '1393545600:61168',    '1393632000:61168',    '1393718400:61168',    '1393804800:61168',    '1393891200:61168',    '1393977600:61168',    '1394064000:61168',    '1394150400:61168',    '1394236800:61168',    '1394323200:61168',    '1394409600:61168',    '1394496000:61168',    '1394582400:61168',    '1394668800:61168',    '1394755200:61168',    '1394841600:61168',    '1394928000:61168',    '1395014400:61168',    '1395100800:61168',    '1395187200:61168',    '1395273600:61168',    '1395360000:61168',    '1395446400:61168',    '1395532800:61168',    '1395619200:61168',    '1395705600:61168',    '1395792000:61168',    '1395878400:61168',    '1395964800:61168',    '1396051200:61168',    '1396137600:61168',    '1396224000:61168',    '1396310400:61168',    '1396396800:61168',    '1396483200:61168',    '1396569600:61168',    '1396656000:61168',    '1396742400:61168',    '1396828800:61168',    '1396915200:58862',    '1397001600:58862',    '1397088000:58862',    '1397174400:58862',    '1397260800:58862',    '1397347200:58862',    '1397433600:58862',    '1397520000:58862',    '1397606400:58862',    '1397692800:58862',    '1397779200:58862',    '1397865600:58862',    '1397952000:58862',    '1398038400:58862',    '1398124800:58862',    '1398211200:58862',    '1398297600:58862',    '1398384000:58862',    '1398470400:58862',    '1398556800:58862',    '1398643200:58862',    '1398729600:58862',    '1398816000:58862',    '1398902400:58862',    '1398988800:58862',    '1399075200:58862',    '1399161600:58862',    '1399248000:58862',    '1399334400:58862',    '1399420800:58862',    '1399507200:58862',    '1399593600:58862',    '1399680000:58862',    '1399766400:58862',    '1399852800:58862',    '1399939200:58862',    '1400025600:58862',    '1400112000:58862',    '1400198400:58862',    '1400284800:58862',    '1400371200:58862',    '1400457600:58862',    '1400544000:58862',    '1400630400:58862',    '1400716800:58862',    '1400803200:58862',    '1400889600:58862',    '1400976000:58862',    '1401062400:58862',    '1401148800:56165',    '1401235200:56165',    '1401321600:56165',    '1401408000:56165',    '1401494400:56165',    '1401580800:56165',    '1401667200:56165',    '1401753600:56165',    '1401840000:56165',    '1401926400:56165',    '1402012800:56165',    '1402099200:56165',    '1402185600:56165',    '1402272000:56165',    '1402358400:56165',    '1402444800:56165',    '1402531200:56165',    '1402617600:56165',    '1402704000:56165',    '1402790400:56165',    '1402876800:56165',    '1402963200:56165',    '1403049600:56165',    '1403136000:56165',    '1403222400:56165',    '1403308800:56165',    '1403395200:56165',    '1403481600:56165',    '1403568000:56165',    '1403654400:56165',    '1403740800:56165',    '1403827200:56165',    '1403913600:56165',    '1404000000:56165',    '1404086400:56165',    '1404172800:56165',    '1404259200:56165',    '1404345600:56165',    '1404432000:56165',    '1404518400:56165',    '1404604800:56165',    '1404691200:56165',    '1404777600:56165',    '1404864000:56165',    '1404950400:56165',    '1405036800:56165',    '1405123200:56165',    '1405209600:53605',    '1405296000:53605',    '1405382400:53605',    '1405468800:53605',    '1405555200:53605',    '1405641600:53605',    '1405728000:53605',    '1405814400:53605',    '1405900800:53605',    '1405987200:53605',    '1406073600:53605',    '1406160000:53605',    '1406246400:53605',    '1406332800:53605',    '1406419200:53605',    '1406505600:53605',    '1406592000:53605',    '1406678400:53605',    '1406764800:53605',    '1406851200:53605',    '1406937600:53605',    '1407024000:53605',    '1407110400:53605',    '1407196800:53605',    '1407283200:53605',    '1407369600:53605',    '1407456000:53605',    '1407542400:53605',    '1407628800:53605',    '1407715200:53605',    '1407801600:51143',    '1407888000:51143',    '1407974400:51143',    '1408060800:51143',    '1408147200:51143',    '1408233600:51143',    '1408320000:51143',    '1408406400:51143',    '1408492800:51143',    '1408579200:51143',    '1408665600:51143',    '1408752000:51143',    '1408838400:51143',    '1408924800:51143',    '1409011200:51143',    '1409097600:51143',    '1409184000:51143',    '1409270400:51143',    '1409356800:51143',    '1409443200:51143',    '1409529600:51143',    '1409616000:51143',    '1409702400:51143',    '1409788800:51143',    '1409875200:51143',    '1409961600:51143',    '1410048000:51143',    '1410134400:51143',    '1410220800:51143',    '1410307200:51143',    '1410393600:51143',    '1410480000:51143',    '1410566400:51143',    '1410652800:51143',    '1410739200:51143',    '1410825600:51143',    '1410912000:48841',    '1410998400:48841',    '1411084800:48841',    '1411171200:48841',    '1411257600:48841',    '1411344000:48841',    '1411430400:48841',    '1411516800:48841',    '1411603200:48841',    '1411689600:48841',    '1411776000:48841',    '1411862400:48841',    '1411948800:48841',    '1412035200:48841',    '1412121600:48841',    '1412208000:48841',    '1412294400:48841',    '1412380800:48841',    '1412467200:48841',    '1412553600:48841',    '1412640000:48841',    '1412726400:48841',    '1412812800:48841',    '1412899200:48841',    '1412985600:48841',    '1413072000:48841',    '1413158400:48841',    '1413244800:48841',    '1413331200:48841',    '1413417600:48841',    '1413504000:48841',    '1413590400:48841',    '1413676800:48841',    '1413763200:48841',    '1413849600:48841',    '1413936000:48841',    '1414022400:48841',    '1414108800:48841',    '1414195200:48841',    '1414281600:48841',    '1414368000:48841',    '1414454400:48841',    '1414540800:48841',    '1414627200:48841',    '1414713600:48841',    '1414800000:48841',    '1414886400:48841',    '1414972800:46844',    '1415059200:46844',    '1415145600:46844',    '1415232000:46844',    '1415318400:46844',    '1415404800:46844',    '1415491200:46844',    '1415577600:46844',    '1415664000:46844',    '1415750400:46844',    '1415836800:46844',    '1415923200:46844',    '1416009600:46844',    '1416096000:46844',    '1416182400:46844',    '1416268800:46844',    '1416355200:46844',    '1416441600:46844',    '1416528000:46844',    '1416614400:46844',    '1416700800:46844',    '1416787200:46844',    '1416873600:46844',    '1416960000:46844',    '1417046400:46844',    '1417132800:46844',    '1417219200:46844',    '1417305600:46844',    '1417392000:46844',    '1417478400:46844',    '1417564800:46844',    '1417651200:46844',    '1417737600:46844',    '1417824000:46844',    '1417910400:46844',    '1417996800:46844',    '1418083200:46844',    '1418169600:46844',    '1418256000:46844',    '1418342400:46844',    '1418428800:46844',    '1418515200:46844',    '1418601600:46844',    '1418688000:46844',    '1418774400:46844',    '1418860800:46844',    '1418947200:45114',    '1419033600:45114',    '1419120000:45114',    '1419206400:45114',    '1419292800:45114',    '1419379200:45114',    '1419465600:45114',    '1419552000:45114',    '1419638400:45114',    '1419724800:45114',    '1419811200:45114',    '1419897600:45114',    '1419984000:45114',    '1420070400:45114',    '1420156800:45114',    '1420243200:45114',    '1420329600:45114',    '1420416000:45114',    '1420502400:45114',    '1420588800:45114',    '1420675200:45114',    '1420761600:45114',    '1420848000:45114',    '1420934400:45114',    '1421020800:45114',    '1421107200:45114',    '1421193600:45114',    '1421280000:45114',    '1421366400:45114',    '1421452800:45114',    '1421539200:45114',    '1421625600:45114',    '1421712000:45114',    '1421798400:45114',    '1421884800:45114',    '1421971200:45114',    '1422057600:45114',    '1422144000:45114',    '1422230400:45114',    '1422316800:45114',    '1422403200:45114',    '1422489600:45114',    '1422576000:45114',    '1422662400:45114',    '1422748800:45114',    '1422835200:45114',    '1422921600:45114',    '1423008000:45114',    '1423094400:45114',    '1423180800:42997',    '1423267200:42997',    '1423353600:42997',    '1423440000:42997',    '1423526400:42997',    '1423612800:42997',    '1423699200:42997',    '1423785600:42997',    '1423872000:42997',    '1423958400:42997',    '1424044800:36863',    '1424131200:36863',    '1424217600:36863',    '1424304000:36863',    '1424390400:36863',    '1424476800:36863',    '1424563200:36863',    '1424649600:36863',    '1424736000:36863',    '1424822400:36863',    '1424908800:36863',    '1424995200:36863',    '1425081600:36863',    '1425168000:36863',    '1425254400:36863',    '1425340800:36863',    '1425427200:36863',    '1425513600:36863',    '1425600000:36863',    '1425686400:36863',    '1425772800:36863',    '1425859200:36863',    '1425945600:36863',    '1426032000:36863',    '1426118400:36863',    '1426204800:36863',    '1426291200:36863',    '1426377600:36863',    '1426464000:36863',    '1426550400:36863',    '1426636800:36863',    '1426723200:36863',    '1426809600:36863',    '1426896000:36863',    '1426982400:36863',    '1427068800:36863',    '1427155200:36863',    '1427241600:36863',    '1427328000:36863',    '1427414400:36863',    '1427500800:36863',    '1427587200:36863',    '1427673600:36863',    '1427760000:36863',    '1427846400:36863',    '1427932800:36863',    '1428019200:36863',    '1428105600:36863',    '1428192000:35271',    '1428278400:35271',    '1428364800:35271',    '1428451200:35271',    '1428537600:35271',    '1428624000:35271',    '1428710400:35271',    '1428796800:35271',    '1428883200:35271',    '1428969600:35271',    '1429056000:35271',    '1429142400:35271',    '1429228800:35271',    '1429315200:35271',    '1429401600:35271',    '1429488000:35271',    '1429574400:35271',    '1429660800:35271',    '1429747200:35271',    '1429833600:35271',    '1429920000:35271',    '1430006400:35271',    '1430092800:35271',    '1430179200:35271',    '1430265600:35271',    '1430352000:35271',    '1430438400:35271',    '1430524800:35271',    '1430611200:35271',    '1430697600:35271',    '1430784000:35271',    '1430870400:35271',    '1430956800:35271',    '1431043200:35271',    '1431129600:35271',    '1431216000:35271',    '1431302400:35271',    '1431388800:35271',    '1431475200:35271',    '1431561600:35271',    '1431648000:35271',    '1431734400:35271',    '1431820800:35271',    '1431907200:35271',    '1431993600:35271',    '1432080000:35271',    '1432166400:35271',    '1432252800:35271',    '1432339200:35271',    '1432425600:35271',    '1432512000:35271',    '1432598400:35271',    '1432684800:35271',    '1432771200:35271',    '1432857600:35271',    '1432944000:33835',    '1433030400:33835',    '1433116800:33835',    '1433203200:33835',    '1433289600:33835',    '1433376000:33835',    '1433462400:33835',    '1433548800:33835',    '1433635200:33835',    '1433721600:33835',    '1433808000:33835',    '1433894400:33835',    '1433980800:33835',    '1434067200:33835',    '1434153600:33835',    '1434240000:33835',    '1434326400:33835',    '1434412800:33835',    '1434499200:33835',    '1434585600:33835',    '1434672000:33835',    '1434758400:33835',    '1434844800:33835',    '1434931200:33835',    '1435017600:33835',    '1435104000:33835',    '1435190400:33835',    '1435276800:33835',    '1435363200:33835',    '1435449600:33835',    '1435536000:33835',    '1435622400:33835',    '1435708800:33835',    '1435795200:33835',    '1435881600:33835',    '1435968000:33835',    '1436054400:33835',    '1436140800:33835',    '1436227200:33835',    '1436313600:33835',    '1436400000:33835',    '1436486400:33835',    '1436572800:33835',    '1436659200:33835',    '1436745600:33835',    '1436832000:33835',    '1436918400:33835',    '1437004800:33835',    '1437091200:33835',    '1437177600:33835',    '1437264000:33835',    '1437350400:33835',    '1437436800:33835',    '1437523200:33835',    '1437609600:33835',    '1437696000:33835',    '1437782400:33835',    '1437868800:33835',    '1437955200:33835',    '1438041600:33835',    '1438128000:32716',    '1438214400:32716',    '1438300800:32716',    '1438387200:32716',    '1438473600:32716',    '1438560000:32716',    '1438646400:32716',    '1438732800:32716',    '1438819200:32716',    '1438905600:32716',    '1438992000:32716',    '1439078400:32716',    '1439164800:32716',    '1439251200:32716',    '1439337600:32716',    '1439424000:32716',    '1439510400:32716',    '1439596800:32716',    '1439683200:32716',    '1439856000:32716',    '1439942400:32716',    '1440115200:32716',    '1440201600:32716',    '1440288000:32716',    '1440374400:32716',    '1440460800:32716',    '1440547200:32716',    '1440633600:32716',    '1440720000:32716',    '1440806400:32716',    '1440892800:32716',    '1440979200:32716',    '1441065600:32716',    '1441152000:32716',    '1441238400:32716',    '1441324800:32716',    '1441411200:32716',    '1441497600:32716',    '1441584000:32716',    '1441670400:32716',    '1441756800:32716',    '1441843200:32716',    '1441843200:32716',    '1441929600:32716',    '1442016000:32716',    '1442102400:32716',    '1442188800:32716',    '1442275200:32716',    '1442361600:32716',    '1442448000:32716',    '1442534400:32716',    '1442620800:32716',    '1442707200:32716',    '1442793600:32716',    '1442880000:32716',    '1442966400:32716',    '1443052800:32716',    '1443139200:32716',    '1443225600:32716',    '1443312000:32716',    '1443398400:32716',    '1443484800:32716',    '1443571200:32716',    '1443657600:32716',    '1443744000:32716',    '1443830400:32716',    '1443916800:32716',    '1444176000:32716',    '1444348800:32716',    '1444521600:31656',    '1444608000:31656',    '1444694400:31656',    '1444780800:31656',    '1444867200:31656',    '1444953600:31656',    '1445040000:31656',    '1445126400:31656',    '1445212800:31656',    '1445212800:31656',    '1445299200:31656',    '1445472000:31656',    '1445558400:31656',    '1445644800:31656',    '1445731200:31656',    '1445817600:31656',    '1445904000:31656',    '1445990400:31656',    '1446076800:31656',    '1446163200:31656',    '1446249600:31656',    '1446336000:31656',    '1446422400:31656',    '1446422400:31656',    '1446508800:31656',    '1446595200:31656',    '1446681600:31656',    '1446768000:31656',    '1446854400:31656',    '1446940800:31656',    '1447027200:31656',    '1447027200:31656',    '1447113600:31656',    '1447200000:31656',    '1447286400:31656',    '1447372800:31656',    '1447459200:31656',    '1447545600:31656',    '1447632000:31656',    '1447718400:31656',    '1447804800:31656',    '1447977600:31656',    '1448064000:31656',    '1448150400:31656',    '1448236800:31656',    '1448236800:31656',    '1448323200:31656',    '1448409600:31656',    '1448496000:31656',    '1448582400:31656',    '1448668800:31656',    '1448755200:31656',    '1448841600:31656',    '1448928000:31656',    '1449014400:31656',    '1449100800:31656',    '1449187200:31656',    '1449273600:31656',    '1449360000:31656',    '1449446400:31656',    '1449532800:31656',    '1449619200:31656',    '1449705600:31656',    '1449792000:31656',    '1449878400:31656',    '1449964800:31656',    '1450051200:30195',    '1450137600:30195',    '1450224000:30195',    '1450310400:30195',    '1450396800:30195',    '1450483200:30195',    '1450569600:30195',    '1450656000:30195',    '1450742400:30195',    '1450828800:30195',    '1450915200:30195',    '1451001600:30195',    '1451088000:30195',    '1451174400:30195',    '1451260800:30195',    '1451347200:30195',    '1451433600:30195',    '1451520000:30195',    '1451606400:30195',    '1451692800:30195',    '1451779200:30195',    '1451865600:30195',    '1451952000:30195',    '1452124800:30195',    '1452211200:30195',    '1452297600:30195',    '1452384000:30195',    '1452470400:30195',    '1452556800:30195',    '1452643200:30195',    '1452729600:30195',    '1452816000:30195',    '1452902400:30195',    '1452988800:30195',    '1453075200:30195',    '1453248000:30195',    '1453334400:30195',    '1453420800:30195',    '1453507200:30195',    '1453593600:30195',    '1453680000:30195',    '1453766400:29737',    '1453852800:29737',    '1453939200:29737',    '1454025600:29737',    '1454112000:29737',    '1454198400:29737',    '1454284800:29737',    '1454371200:29737',    '1454371200:29737',    '1454457600:29737',    '1454544000:29737',    '1454630400:29737',    '1454716800:29737',    '1454803200:29737',    '1454889600:29737',    '1454976000:29737',    '1455062400:29737',    '1455148800:29737',    '1455235200:29737',    '1455321600:29737',    '1455408000:29737',    '1455580800:29737',    '1455753600:29737',    '1455840000:29737',    '1455926400:29737',    '1456012800:29737',    '1456099200:29737',    '1456185600:29737',    '1456272000:30874',    '1456358400:30874',    '1456444800:30874',    '1456531200:30874',    '1456617600:30874',    '1456704000:30874',    '1456790400:30874',    '1456876800:30874',    '1456963200:30874',    '1457049600:30874',    '1457136000:30874',    '1457222400:30874',    '1457308800:30874',    '1457481600:30874',    '1457568000:30874',    '1457654400:30874',    '1457740800:30874',    '1457827200:30874',    '1457913600:30874',    '1458000000:30874',    '1458086400:30874',    '1458259200:30874',    '1458345600:30874',    '1458432000:30874',    '1458518400:30874',    '1458604800:30874',    '1458691200:30874',    '1458777600:30874',    '1458864000:30874',    '1458950400:30874',    '1459036800:30874',    '1459123200:30874',    '1459209600:30874',    '1459296000:30874',    '1459468800:30874',    '1459555200:30874',    '1459641600:30874',    '1459728000:30874',    '1459814400:30874',    '1459900800:30874',    '1459987200:30874',    '1460073600:30874',    '1460160000:30874',    '1460246400:30874',    '1460332800:30874',    '1460419200:30874',    '1460505600:30874',    '1460592000:30874',    '1460678400:30874',    '1460764800:30874',    '1460851200:30874',    '1460937600:30874',    '1461024000:30874',    '1461110400:31257',    '1461196800:31257',    '1461283200:31257',    '1461369600:31257',    '1461456000:31257',    '1461542400:31257',    '1461628800:31257',    '1461715200:31257',    '1461801600:31257',    '1461888000:31257',    '1461974400:31257',    '1462060800:31257',    '1462147200:31257',    '1462233600:31257',    '1462320000:31257',    '1462406400:31257',    '1462492800:31257',    '1462579200:31257',    '1462665600:31257',    '1462752000:31257',    '1462838400:31257',    '1462924800:31257',    '1463011200:31257',    '1463097600:31257',    '1463184000:31257',    '1463356800:31257',    '1463443200:31257',    '1463529600:31257',    '1463616000:31257',    '1463702400:31257',    '1463788800:31257',    '1463875200:31257',    '1463961600:31257',    '1464048000:31257',    '1464134400:31257',    '1464393600:31257',    '1464480000:31257',    '1464566400:31257',    '1464652800:31257',    '1464739200:31257',    '1464825600:31257',    '1464912000:31257',    '1464998400:31257',    '1465084800:31257',    '1465171200:31257',    '1465257600:31257',    '1465344000:31257',    '1465862400:31257',    '1466035200:31257',    '1466121600:31257',    '1466208000:31547',    '1466294400:31547',    '1466380800:31547',    '1466553600:31547',    '1466640000:31547',    '1466726400:31547',    '1466812800:31547',    '1466899200:31547',    '1466985600:31547',    '1467072000:31547',    '1467158400:31547',    '1467244800:31547',    '1467417600:31547',    '1467504000:31547',    '1467590400:31547',    '1467676800:31547',    '1467763200:31547',    '1467849600:31547',    '1467936000:31547',    '1468022400:31547',    '1468108800:31547',    '1468195200:31547',    '1468281600:31547',    '1468713600:31547',    '1468800000:31547',    '1468886400:31547',    '1469318400:31547',    '1469404800:31547',    '1470009600:31547',    '1470096000:31547',    '1470182400:31547',    '1470268800:31547',    '1470355200:31547',    '1470441600:31547',    '1470528000:31925',    '1470614400:31925',    '1470700800:31925',    '1470787200:31925',    '1470873600:31925',    '1470960000:31925',    '1471046400:31925',    '1471132800:31925',    '1471219200:31925',    '1471305600:31925',    '1471478400:31925',    '1471564800:31925',    '1471651200:31925',    '1471737600:31925',    '1471824000:31925',    '1471910400:31925',    '1471996800:31925',    '1472083200:31925',    '1472169600:31925',    '1472256000:31925',    '1472428800:31925',    '1472601600:31925',    '1472688000:31925',    '1472774400:31925',    '1472860800:31925',    '1472947200:31925',    '1473033600:31925',    '1473120000:31925',    '1473206400:31925',    '1473292800:31925',    '1473379200:31925',    '1473465600:31925',    '1473552000:31925',    '1473638400:31925',    '1473724800:31925',    '1473811200:31925',    '1473897600:31925',    '1473984000:31925',    '1474070400:31925',    '1474156800:31925',    '1474243200:31925',    '1474329600:31925',    '1474761600:31925',    '1474848000:31925',    '1474934400:31925',    '1475020800:31925',    '1475107200:31925',    '1475280000:31925',    '1475366400:31925',    '1475452800:31925',    '1475539200:32351',    '1475625600:32351',    '1475712000:32351',    '1475798400:32351',    '1475971200:32351',    '1476057600:32351',    '1476144000:32351',    '1476230400:32351',    '1476316800:32351',    '1476403200:30933',    '1476489600:30933',    '1476662400:30933',    '1476748800:30933',    '1476835200:30933',    '1476921600:30933',    '1477008000:30933',    '1477094400:30933',    '1477180800:30933',    '1477267200:30933',    '1477353600:30933',    '1477440000:30933',    '1477526400:30933',    '1477612800:30933',    '1477699200:30933',    '1477785600:30933',    '1477872000:30933',    '1477958400:30933',    '1478044800:30933',    '1478131200:30933',    '1478217600:30933',    '1478304000:30933',    '1478390400:30933',    '1478476800:30933',    '1478563200:30933',    '1478649600:30933',    '1478736000:30933',    '1478908800:30933',    '1478995200:30933',    '1479081600:30933',    '1479427200:30933',    '1479513600:30933',    '1479600000:30933',    '1479686400:30933',    '1479772800:30933',    '1479945600:30933',    '1480032000:30933',    '1480118400:30933',    '1480204800:30933',    '1480291200:30933',    '1480377600:30933',    '1480464000:30933',    '1480550400:30933',    '1480723200:30933',    '1480809600:29725',    '1480896000:29725',    '1480982400:29725',    '1481068800:29725',    '1481155200:29725',    '1481241600:29725',    '1481328000:29725',    '1481414400:29725',    '1481500800:29725',    '1481587200:29725',    '1481673600:29725',    '1481760000:29725',    '1481846400:29725',    '1481932800:29725',    '1482019200:29725',    '1482105600:29725',    '1482192000:29725',    '1482278400:29725',    '1482364800:29725',    '1482451200:29725',    '1482537600:29725',    '1482624000:29725',    '1482796800:29725',    '1482883200:29725',    '1482969600:29725',    '1483056000:29725',    '1483142400:29725',    '1483228800:29725',    '1483315200:29725',    '1483401600:29725',    '1483488000:29725',    '1483574400:29725',    '1483660800:29725',    '1483747200:29725',    '1483833600:29725',    '1483920000:29725',    '1484006400:29725',    '1484092800:29725',    '1484179200:29725',    '1484265600:29725',    '1484352000:29725',    '1484438400:29725',    '1484524800:29725',    '1484611200:29725',    '1484697600:29725',    '1484784000:29725',    '1484870400:29725',    '1484956800:29725',    '1485043200:29725',    '1485129600:29725',    '1485216000:29725',    '1485302400:29725',    '1485388800:29725',    '1485475200:29725',    '1485561600:29725',    '1485648000:29725',    '1485734400:29725',    '1485820800:29725',    '1485907200:29725',    '1486080000:29725',    '1486166400:29725',    '1486252800:29725',    '1486425600:29455',    '1486598400:29455',    '1486684800:29455',    '1486857600:29455',    '1486944000:29455',    '1487030400:29455',    '1487203200:29455',    '1487289600:29455',    '1487376000:29455',    '1487462400:29455',    '1487548800:29455',    '1487635200:29455',    '1487721600:29455',    '1487894400:29455',    '1487980800:29455',    '1488153600:29455',    '1488240000:29455',    '1488326400:29455',    '1488499200:29455',    '1488585600:29455',    '1488758400:29455',    '1488931200:29455',    '1489017600:29455',    '1489190400:29455',    '1489363200:29455',    '1489449600:29455',    '1489622400:30590',    '1489795200:30590',    '1489968000:30590',    '1490140800:30590',    '1490313600:30590',    '1490400000:30590',    '1490572800:32086',    '1490659200:33655',    '1490745600:35314',    '1490918400:35314',    '1491091200:35314',    '1491264000:37045',    '1491350400:37045',    '1491436800:37045',    '1491609600:37045',    '1491696000:37045',    '1491782400:37045',    '1491868800:37045',    '1492041600:37045',    '1492214400:38880',    '1492387200:38880',    '1492473600:38880',    '1492473600:38880',    '1492646400:38880',    '1492819200:38880',    '1492992000:38880',    '1493078400:38880',    '1493251200:38880',    '1493424000:38880',    '1493596800:38880',    '1493769600:38880',    '1493856000:38880',    '1494028800:40754',    '1494201600:40754',    '1494374400:40754',    '1494460800:585430',    '1494547200:585430',    '1494547200:585430',    '1494633600:585430',    '1494806400:585430',    '1494892800:585430',    '1495065600:585430',    '1495152000:585430',    '1495238400:585430',    '1495324800:585430',    '1495411200:585430',    '1495584000:585430',    '1495670400:585430',    '1495843200:585430',    '1495929600:585430',    '1496016000:585430',    '1496188800:585430',    '1496275200:585430',    '1496448000:585430' }