Module:Exchange/Black platelegs (t)/Data

return { '1211241600:49300',   '1211328000:49800',    '1211414400:50400',    '1211500800:50400',    '1211587200:51600',    '1211673600:51600',    '1211760000:52400',    '1211846400:52400',    '1211932800:53000',    '1212019200:53000',    '1212105600:53600',    '1212192000:53600',    '1212278400:54000',    '1212364800:54100',    '1212451200:54500',    '1212537600:54700',    '1212624000:54900',    '1212710400:55200',    '1212796800:55500',    '1212883200:56000',    '1212969600:57600',    '1213056000:57600',    '1213142400:58000',    '1213228800:58200',    '1213315200:58200',    '1213401600:58400',    '1213488000:58700',    '1213574400:58700',    '1213660800:59000',    '1213747200:59100',    '1213833600:58900',    '1213920000:59000',    '1214006400:59000',    '1214092800:59200',    '1214179200:60000',    '1214265600:60000',    '1214352000:60700',    '1214438400:60900',    '1214524800:61000',    '1214611200:61700',    '1214697600:61500',    '1214784000:62000',    '1214870400:61900',    '1214956800:62600',    '1215043200:62600',    '1215129600:62800',    '1215216000:62900',    '1215302400:63100',    '1215388800:62900',    '1215475200:62800',    '1215561600:62900',    '1215648000:62900',    '1215734400:62700',    '1215820800:62800',    '1215907200:62500',    '1215993600:63500',    '1216080000:63500',    '1216166400:63800',    '1216252800:63900',    '1216339200:64200',    '1216425600:64400',    '1216512000:63500',    '1216598400:61500',    '1216684800:60000',    '1216771200:59200',    '1216857600:58000',    '1216944000:57600',    '1217030400:57600',    '1217116800:57200',    '1217203200:57900',    '1217289600:58600',    '1217376000:58600',    '1217462400:59700',    '1217548800:59700',    '1217635200:60200',    '1217721600:60100',    '1217808000:58500',    '1217894400:57300',    '1217980800:57300',    '1218067200:57500',    '1218153600:58300',    '1218240000:59700',    '1218326400:61100',    '1218412800:62300',    '1218499200:61600',    '1218585600:61700',    '1218672000:60600',    '1218758400:59600',    '1218844800:59800',    '1218931200:60100',    '1219017600:61400',    '1219104000:61700',    '1219190400:62300',    '1219276800:62300',    '1219363200:61900',    '1219449600:63100',    '1219536000:63100',    '1219622400:62700',    '1219708800:62700',    '1219795200:62900',    '1219881600:62500',    '1219968000:62700',    '1220054400:62800',    '1220140800:63000',    '1220227200:63000',    '1220313600:62500',    '1220400000:62500',    '1220486400:62700',    '1220572800:62300',    '1220659200:62300',    '1220745600:63500',    '1220832000:63900',    '1220918400:63900',    '1221004800:63900',    '1221091200:64800',    '1221177600:64300',    '1221264000:64500',    '1221350400:64400',    '1221436800:64800',    '1221523200:64800',    '1221609600:65500',    '1221696000:66600',    '1221782400:68100',    '1221868800:69200',    '1221955200:69200',    '1222041600:70000',    '1222128000:71000',    '1222214400:69800',    '1222300800:69500',    '1222387200:69500',    '1222473600:69300',    '1222560000:69300',    '1222646400:69400',    '1222732800:68800',    '1222819200:68100',    '1222905600:67900',    '1222992000:67100',    '1223078400:66700',    '1223164800:66700',    '1223251200:66700',    '1223337600:66800',    '1223424000:66100',    '1223510400:66100',    '1223596800:65900',    '1223683200:65200',    '1223769600:64900',    '1223856000:64900',    '1223942400:64600',    '1224028800:63300',    '1224115200:62300',    '1224201600:62500',    '1224288000:62000',    '1224374400:61800',    '1224460800:61800',    '1224547200:62000',    '1224633600:61500',    '1224720000:61900',    '1224806400:61900',    '1224892800:61500',    '1224979200:61500',    '1225065600:60800',    '1225152000:60100',    '1225238400:60200',    '1225324800:59000',    '1225411200:57400',    '1225497600:56700',    '1225584000:56600',    '1225670400:56300',    '1225756800:56600',    '1225843200:56600',    '1225929600:57000',    '1226016000:56900',    '1226102400:57000',    '1226188800:57100',    '1226275200:57700',    '1226361600:57100',    '1226448000:56500',    '1226534400:55300',    '1226620800:55200',    '1226707200:55600',    '1226793600:56900',    '1226880000:56700',    '1226966400:56500',    '1227052800:56500',    '1227139200:55900',    '1227225600:55400',    '1227312000:55400',    '1227398400:55700',    '1227484800:55500',    '1227571200:55300',    '1227657600:55300',    '1227744000:55100',    '1227830400:56200',    '1227916800:56200',    '1228003200:56800',    '1228089600:57600',    '1228176000:57400',    '1228262400:57300',    '1228348800:57200',    '1228435200:57300',    '1228521600:57000',    '1228608000:57400',    '1228694400:58300',    '1228780800:58300',    '1228867200:58400',    '1228953600:58600',    '1229040000:58600',    '1229126400:58100',    '1229212800:58000',    '1229299200:57700',    '1229385600:57600',    '1229472000:57500',    '1229558400:57200',    '1229644800:57500',    '1229731200:57500',    '1229817600:57300',    '1229904000:57400',    '1229990400:58400',    '1230076800:58700',    '1230163200:58700',    '1230249600:59000',    '1230336000:59000',    '1230422400:58200',    '1230508800:58100',    '1230595200:58600',    '1230681600:59200',    '1230768000:59200',    '1230854400:59100',    '1230940800:58800',    '1231027200:58700',    '1231113600:59700',    '1231200000:59300',    '1231286400:58500',    '1231372800:58700',    '1231459200:58700',    '1231545600:57700',    '1231632000:57700',    '1231718400:57400',    '1231804800:56400',    '1231891200:56400',    '1231977600:56900',    '1232064000:56900',    '1232150400:56400',    '1232236800:55400',    '1232323200:55400',    '1232409600:54800',    '1232496000:54300',    '1232582400:54300',    '1232668800:54400',    '1232755200:54400',    '1232841600:55500',    '1232928000:55500',    '1233014400:56000',    '1233100800:56800',    '1233187200:56800',    '1233273600:57300',    '1233360000:57300',    '1233446400:56500',    '1233532800:56500',    '1233619200:56700',    '1233705600:56400',    '1233792000:56100',    '1233878400:55900',    '1233964800:55900',    '1234051200:55900',    '1234137600:55800',    '1234224000:55900',    '1234310400:55900',    '1234396800:55300',    '1234483200:55600',    '1234569600:56700',    '1234656000:57000',    '1234742400:56200',    '1234828800:56600',    '1234915200:56600',    '1235001600:57000',    '1235088000:57000',    '1235174400:56900',    '1235260800:56900',    '1235347200:56800',    '1235433600:56800',    '1235520000:56900',    '1235606400:56900',    '1235692800:57500',    '1235779200:58100',    '1235865600:57700',    '1235952000:57500',    '1236038400:57700',    '1236124800:57900',    '1236211200:57900',    '1236297600:58400',    '1236384000:57800',    '1236470400:58500',    '1236556800:58900',    '1236643200:58400',    '1236729600:58400',    '1236816000:57400',    '1236902400:58600',    '1236988800:58600',    '1237075200:59000',    '1237161600:58700',    '1237248000:58900',    '1237334400:58800',    '1237420800:59300',    '1237507200:59400',    '1237593600:59300',    '1237680000:60100',    '1237766400:60300',    '1237852800:60300',    '1237939200:60600',    '1238025600:61500',    '1238112000:60900',    '1238198400:60900',    '1238284800:61100',    '1238371200:61100',    '1238457600:62100',    '1238544000:62100',    '1238630400:63400',    '1238716800:63400',    '1238803200:63900',    '1238889600:64200',    '1238976000:64200',    '1239062400:64200',    '1239148800:64500',    '1239235200:65100',    '1239321600:65900',    '1239408000:65300',    '1239494400:65400',    '1239580800:64300',    '1239667200:64300',    '1239753600:64500',    '1239840000:64300',    '1239926400:64300',    '1240012800:63400',    '1240099200:63600',    '1240185600:63600',    '1240272000:63400',    '1240358400:63300',    '1240444800:64100',    '1240531200:63600',    '1240617600:63900',    '1240704000:64200',    '1240790400:63800',    '1240876800:63900',    '1240963200:65400',    '1241049600:64900',    '1241136000:64900',    '1241222400:64300',    '1241308800:64100',    '1241395200:64100',    '1241481600:63700',    '1241568000:63700',    '1241654400:63100',    '1241740800:62300',    '1241827200:62300',    '1241913600:61700',    '1242000000:61000',    '1242086400:60100',    '1242172800:59800',    '1242259200:59800',    '1242345600:59000',    '1242432000:59000',    '1242518400:57900',    '1242604800:56800',    '1242691200:56200',    '1242777600:55300',    '1242864000:55300',    '1242950400:54400',    '1243036800:54000',    '1243123200:53400',    '1243209600:53000',    '1243296000:53000',    '1243382400:53000',    '1243468800:53800',    '1243555200:53800',    '1243641600:54000',    '1243728000:54000',    '1243814400:54100',    '1243900800:54200',    '1243987200:54200',    '1244073600:54000',    '1244160000:53800',    '1244246400:53800',    '1244332800:53300',    '1244419200:53000',    '1244505600:53000',    '1244592000:52400',    '1244678400:52000',    '1244764800:52300',    '1244851200:52300',    '1244937600:52500',    '1245024000:52400',    '1245110400:52300',    '1245196800:52100',    '1245283200:52300',    '1245369600:52300',    '1245456000:52800',    '1245542400:52500',    '1245628800:52900',    '1245715200:53000',    '1245801600:53300',    '1245888000:54300',    '1245974400:54300',    '1246060800:55000',    '1246147200:55200',    '1246233600:55200',    '1246320000:55300',    '1246406400:55900',    '1246492800:56700',    '1246579200:57300',    '1246665600:57500',    '1246752000:57500',    '1246838400:58000',    '1246924800:60300',    '1247011200:60800',    '1247097600:60800',    '1247184000:61600',    '1247270400:62600',    '1247356800:62600',    '1247443200:63300',    '1247529600:63700',    '1247616000:63600',    '1247702400:64200',    '1247788800:65000',    '1247875200:65500',    '1247961600:65000',    '1248048000:65000',    '1248134400:65200',    '1248220800:66100',    '1248307200:66100',    '1248393600:65900',    '1248480000:64500',    '1248566400:64500',    '1248652800:64000',    '1248739200:64000',    '1248825600:64300',    '1248912000:64300',    '1248998400:64600',    '1249084800:64600',    '1249171200:64600',    '1249257600:65200',    '1249344000:64200',    '1249430400:64400',    '1249516800:64300',    '1249603200:64800',    '1249689600:65100',    '1249776000:66100',    '1249862400:66400',    '1249948800:66400',    '1250035200:66900',    '1250121600:67000',    '1250208000:66900',    '1250294400:66600',    '1250380800:66600',    '1250467200:66600',    '1250553600:66400',    '1250640000:66300',    '1250726400:66300',    '1250812800:67900',    '1250899200:67900',    '1250985600:67800',    '1251072000:68000',    '1251158400:69200',    '1251244800:69200',    '1251331200:70200',    '1251417600:70200',    '1251504000:71200',    '1251590400:71700',    '1251676800:71300',    '1251763200:71300',    '1251849600:71500',    '1251936000:72400',    '1252022400:72400',    '1252108800:72100',    '1252195200:72100',    '1252281600:72800',    '1252368000:72800',    '1252454400:72600',    '1252540800:72600',    '1252627200:72700',    '1252713600:72800',    '1252800000:72800',    '1252886400:73800',    '1252972800:73800',    '1253059200:74300',    '1253145600:74600',    '1253232000:74600',    '1253318400:76100',    '1253404800:76900',    '1253491200:77400',    '1253577600:77600',    '1253664000:78900',    '1253750400:78900',    '1253836800:82000',    '1253923200:82000',    '1254009600:84100',    '1254096000:86500',    '1254182400:86500',    '1254268800:88100',    '1254355200:88100',    '1254441600:90200',    '1254528000:90200',    '1254614400:91800',    '1254700800:93500',    '1254787200:93500',    '1254873600:95800',    '1254960000:95800',    '1255046400:96100',    '1255132800:96100',    '1255219200:94600',    '1255305600:94600',    '1255392000:93400',    '1255478400:93400',    '1255564800:93800',    '1255651200:93300',    '1255737600:93300',    '1255824000:93200',    '1255910400:94600',    '1255996800:94600',    '1256083200:94600',    '1256169600:94600',    '1256256000:95200',    '1256342400:96400',    '1256428800:96400',    '1256515200:98400',    '1256601600:98400',    '1256688000:106800',    '1256774400:106800',    '1256860800:111000',    '1256947200:115300',    '1257033600:118700',    '1257120000:121500',    '1257206400:122700',    '1257292800:122700',    '1257379200:122400',    '1257465600:122400',    '1257552000:125300',    '1257638400:125300',    '1257724800:127200',    '1257811200:127000',    '1257897600:127000',    '1257984000:127000',    '1258070400:126000',    '1258156800:126000',    '1258243200:125700',    '1258329600:127300',    '1258416000:125700',    '1258502400:125700',    '1258588800:125700',    '1258675200:125700',    '1258761600:125600',    '1258848000:124800',    '1258934400:124800',    '1259020800:123900',    '1259107200:120700',    '1259193600:120700',    '1259280000:120200',    '1259366400:118900',    '1259452800:118600',    '1259539200:117700',    '1259625600:117700',    '1259712000:116300',    '1259798400:114700',    '1259884800:114100',    '1259971200:114100',    '1260057600:113600',    '1260144000:112900',    '1260230400:112900',    '1260316800:112300',    '1260403200:110500',    '1260489600:110500',    '1260576000:109600',    '1260662400:110200',    '1260748800:110200',    '1260835200:111800',    '1260921600:111800',    '1261008000:111500',    '1261094400:111500',    '1261180800:112000',    '1261267200:112900',    '1261353600:112800',    '1261440000:112800',    '1261526400:111700',    '1261612800:113300',    '1261699200:114900',    '1261785600:114100',    '1261872000:114600',    '1261958400:114600',    '1262044800:112900',    '1262131200:112900',    '1262217600:111600',    '1262304000:112000',    '1262390400:111500',    '1262476800:113300',    '1262563200:114800',    '1262649600:114800',    '1262736000:114800',    '1262822400:114500',    '1262908800:113700',    '1262995200:112600',    '1263081600:113000',    '1263168000:113000',    '1263254400:114000',    '1263340800:114000',    '1263427200:113500',    '1263513600:113500',    '1263600000:113400',    '1263686400:113600',    '1263772800:113600',    '1263859200:113800',    '1263945600:113800',    '1264032000:113200',    '1264118400:113000',    '1264204800:113000',    '1264291200:115800',    '1264377600:115800',    '1264464000:118000',    '1264550400:119300',    '1264636800:122100',    '1264723200:122900',    '1264809600:125100',    '1264896000:126500',    '1264982400:126500',    '1265068800:126500',    '1265155200:125000',    '1265241600:125000',    '1265328000:124700',    '1265414400:124500',    '1265500800:123700',    '1265587200:123600',    '1265673600:123600',    '1265760000:124200',    '1265846400:124200',    '1266019200:124100',    '1266105600:125100',    '1266192000:126000',    '1266278400:126000',    '1266364800:126400',    '1266451200:127600',    '1266537600:127900',    '1266624000:127900',    '1266710400:127100',    '1266796800:129100',    '1266883200:129100',    '1266969600:128600',    '1267056000:128800',    '1267142400:129900',    '1267228800:129900',    '1267315200:128700',    '1267401600:129900',    '1267488000:129900',    '1267574400:129800',    '1267660800:130000',    '1267747200:130000',    '1267833600:130200',    '1267920000:130200',    '1268006400:130800',    '1268092800:132100',    '1268179200:132100',    '1268265600:132800',    '1268352000:132800',    '1268438400:132900',    '1268524800:133900',    '1268611200:133900',    '1268697600:133900',    '1268784000:135600',    '1268870400:135600',    '1268956800:137800',    '1269043200:137800',    '1269129600:138000',    '1269216000:139000',    '1269302400:139600',    '1269388800:139600',    '1269475200:140000',    '1269561600:141500',    '1269648000:141500',    '1269734400:139300',    '1269820800:140000',    '1269907200:138800',    '1269993600:140800',    '1270080000:143000',    '1270166400:143000',    '1270252800:144600',    '1270339200:143500',    '1270425600:142600',    '1270512000:143700',    '1270598400:143700',    '1270684800:143700',    '1270771200:144300',    '1270857600:144300',    '1270944000:144100',    '1271030400:146000',    '1271116800:146000',    '1271203200:146000',    '1271289600:144900',    '1271376000:144100',    '1271462400:144100',    '1271548800:142400',    '1271635200:140400',    '1271721600:140400',    '1271808000:140200',    '1271894400:140200',    '1271980800:139400',    '1272067200:139400',    '1272153600:138400',    '1272240000:138400',    '1272326400:137100',    '1272412800:136800',    '1272499200:136800',    '1272585600:137200',    '1272672000:137200',    '1272758400:134700',    '1272844800:132800',    '1272931200:132800',    '1273017600:131200',    '1273104000:131200',    '1273190400:129500',    '1273276800:129500',    '1273363200:128100',    '1273449600:128100',    '1273536000:127800',    '1273622400:127800',    '1273708800:127200',    '1273795200:127200',    '1273881600:126000',    '1273968000:126000',    '1274054400:127500',    '1274140800:127500',    '1274227200:128800',    '1274313600:128800',    '1274400000:129600',    '1274486400:131700',    '1274572800:134300',    '1274659200:134300',    '1274745600:134100',    '1274832000:135200',    '1274918400:135200',    '1275004800:137600',    '1275091200:140100',    '1275177600:138800',    '1275264000:139500',    '1275350400:139500',    '1275436800:140900',    '1275523200:140900',    '1275609600:143500',    '1275696000:143500',    '1275782400:144100',    '1275868800:146700',    '1275955200:146700',    '1276041600:146100',    '1276128000:147200',    '1276214400:146600',    '1276300800:146600',    '1276387200:146900',    '1276473600:146900',    '1276560000:149100',    '1276646400:147000',    '1276732800:147000',    '1276819200:147900',    '1276905600:147900',    '1276992000:147000',    '1277078400:146900',    '1277164800:146900',    '1277251200:146900',    '1277337600:146500',    '1277424000:146500',    '1277510400:146100',    '1277596800:146100',    '1277683200:146800',    '1277769600:144100',    '1277856000:144000',    '1277942400:144000',    '1278028800:142600',    '1278115200:142100',    '1278201600:142100',    '1278288000:140800',    '1278374400:140800',    '1278460800:137900',    '1278547200:137700',    '1278633600:138400',    '1278720000:138400',    '1278806400:140100',    '1278892800:140100',    '1278979200:140000',    '1279065600:140000',    '1279152000:141400',    '1279238400:141400',    '1279324800:141400',    '1279411200:142400',    '1279497600:141400',    '1279584000:141100',    '1279670400:141100',    '1279756800:141500',    '1279843200:141900',    '1279929600:141900',    '1280016000:144300',    '1280102400:144300',    '1280188800:143800',    '1280275200:145300',    '1280361600:146100',    '1280448000:146100',    '1280534400:147700',    '1280620800:149000',    '1280707200:149000',    '1280793600:149000',    '1280880000:149700',    '1280966400:144300',    '1281052800:144300',    '1281139200:138300',    '1281225600:138300',    '1281312000:133000',    '1281398400:129400',    '1281484800:125500',    '1281571200:125500',    '1281657600:122300',    '1281744000:120400',    '1281830400:117700',    '1281916800:115900',    '1282003200:112500',    '1282089600:112500',    '1282176000:112000',    '1282262400:112000',    '1282348800:109800',    '1282435200:108700',    '1282521600:108700',    '1282608000:108700',    '1282694400:108700',    '1282780800:107200',    '1282867200:104000',    '1282953600:104000',    '1283040000:101300',    '1283126400:98000',    '1283212800:98000',    '1283299200:95100',    '1283385600:95100',    '1283472000:95100',    '1283558400:93300',    '1283644800:92900',    '1283731200:92900',    '1283817600:93300',    '1283904000:93300',    '1283990400:92700',    '1284076800:92700',    '1284163200:92700',    '1284249600:92700',    '1284336000:92500',    '1284422400:92000',    '1284508800:92000',    '1284595200:92000',    '1284681600:92100',    '1284768000:91500',    '1284854400:91500',    '1284940800:90700',    '1285027200:90700',    '1285113600:92300',    '1285200000:92300',    '1285286400:92300',    '1285372800:94500',    '1285459200:94500',    '1285545600:95500',    '1285632000:98100',    '1285718400:98100',    '1285804800:98800',    '1285891200:98800',    '1285977600:98800',    '1286064000:100000',    '1286150400:100000',    '1286236800:101800',    '1286323200:101800',    '1286409600:101300',    '1286496000:101200',    '1286582400:101200',    '1286668800:100800',    '1286755200:103200',    '1286841600:103200',    '1286928000:103200',    '1287014400:103200',    '1287100800:103100',    '1287187200:103100',    '1287273600:102000',    '1287360000:102000',    '1287446400:102900',    '1287532800:102900',    '1287619200:104700',    '1287705600:104700',    '1287792000:105800',    '1287878400:107100',    '1287964800:107100',    '1288051200:107100',    '1288137600:106900',    '1288224000:106900',    '1288310400:108000',    '1288396800:108300',    '1288483200:108300',    '1288569600:109400',    '1288656000:109400',    '1288742400:109400',    '1288828800:109200',    '1288915200:109200',    '1289088000:108300',    '1289174400:106600',    '1289260800:106600',    '1289347200:106600',    '1289433600:104300',    '1289520000:104300',    '1289606400:102200',    '1289692800:102200',    '1289779200:102300',    '1289865600:102300',    '1289952000:101500',    '1290038400:101500',    '1290124800:101500',    '1290211200:98600',    '1290297600:99700',    '1290384000:99700',    '1290470400:101000',    '1290556800:101000',    '1290643200:100200',    '1290729600:100200',    '1290816000:98500',    '1290902400:98300',    '1290988800:98300',    '1291075200:98300',    '1291161600:98000',    '1291248000:98000',    '1291334400:98000',    '1291420800:98000',    '1291507200:97100',    '1291593600:97100',    '1291680000:97100',    '1291766400:96900',    '1291852800:98700',    '1291939200:98700',    '1292025600:98700',    '1292112000:99400',    '1292198400:99400',    '1292284800:101400',    '1292371200:101400',    '1292457600:102800',    '1292544000:102500',    '1292630400:102500',    '1292716800:100900',    '1292803200:100900',    '1292889600:102100',    '1292976000:101000',    '1293062400:101500',    '1293148800:101500',    '1293235200:101500',    '1293321600:101200',    '1293408000:101200',    '1293494400:98800',    '1293580800:98800',    '1293667200:95300',    '1293753600:95300',    '1293840000:95300',    '1293926400:94000',    '1294185600:91800',    '1294358400:91500',    '1294444800:91395',    '1294617600:89400',    '1294704000:89400',    '1294790400:87700',    '1294876800:85300',    '1294963200:85300',    '1295136000:83000',    '1295222400:80400',    '1295308800:80400',    '1295395200:78500',    '1295654400:77400',    '1295827200:74800',    '1296000000:73900',    '1296086400:73800',    '1296259200:73700',    '1296432000:74000',    '1296604800:71900',    '1296691200:66400',    '1296950400:63600',    '1297036800:62500',    '1297123200:59200',    '1297209600:59200',    '1297382400:57600',    '1297555200:56800',    '1297641600:56000',    '1297728000:55400',    '1297814400:55400',    '1297987200:55600',    '1298160000:55100',    '1298246400:54500',    '1298419200:54900',    '1298505600:54500',    '1298678400:55200',    '1298764800:54700',    '1298851200:54600',    '1299024000:54900',    '1299110400:55100',    '1299196800:55800',    '1299369600:56500',    '1299628800:57900',    '1299801600:58800',    '1299974400:59800',    '1300060800:60400',    '1300147200:60400',    '1300320000:60800',    '1300492800:61100',    '1300665600:61800',    '1300752000:61400',    '1301011200:60900',    '1301184000:60300',    '1301270400:58700',    '1301443200:57700',    '1301529600:57000',    '1301702400:57000',    '1301788800:56400',    '1302048000:55800',    '1302220800:56200',    '1302307200:56900',    '1302566400:57500',    '1302739200:61500',    '1302912000:64000',    '1303084800:66900',    '1303257600:69600',    '1303344000:72100',    '1303430400:74200',    '1303516800:74200',    '1303603200:74400',    '1303689600:75200',    '1303776000:75200',    '1303862400:76200',    '1304035200:77800',    '1304121600:77800',    '1304208000:80100',    '1304294400:81800',    '1304380800:81800',    '1304467200:82800',    '1304726400:84700',    '1304899200:86300',    '1304985600:88600',    '1305158400:88600',    '1305244800:91200',    '1305417600:93500',    '1305504000:93600',    '1305849600:93500',    '1305936000:92400',    '1306022400:90000',    '1306281600:88200',    '1306368000:88200',    '1306454400:86400',    '1306540800:86400',    '1306627200:86600',    '1306713600:85100',    '1306800000:85100',    '1306886400:83600',    '1307059200:81600',    '1307232000:80100',    '1307404800:78600',    '1307491200:77500',    '1307750400:76600',    '1307836800:74700',    '1308096000:73600',    '1308268800:73400',    '1308355200:73500',    '1308528000:72900',    '1308700800:73300',    '1308873600:72800',    '1308960000:71900',    '1309046400:70900',    '1309305600:70100',    '1309478400:69200',    '1309564800:69200',    '1309651200:69700',    '1309737600:69700',    '1309910400:70400',    '1310169600:70400',    '1310256000:71300',    '1310515200:70800',    '1310688000:73500',    '1310860800:75200',    '1311120000:77200',    '1311292800:78100',    '1311379200:78500',    '1311465600:78500',    '1311724800:80000',    '1311897600:80700',    '1311984000:80700',    '1312070400:81300',    '1312156800:82500',    '1312329600:83100',    '1312502400:83000',    '1312675200:83300',    '1312761600:84200',    '1312934400:85800',    '1313020800:86300',    '1313193600:84600',    '1313625600:84400',    '1313884800:84000',    '1314144000:83200',    '1314316800:82400',    '1314489600:82500',    '1314576000:80400',    '1314748800:78600',    '1314921600:75500',    '1315008000:75500',    '1315094400:72800',    '1315180800:70200',    '1315353600:68000',    '1315526400:65400',    '1315612800:62700',    '1315785600:60000',    '1315958400:57900',    '1316044800:55800',    '1316131200:55800',    '1316304000:54200',    '1316563200:52800',    '1316736000:51300',    '1316908800:49100',    '1316995200:48900',    '1317081600:47900',    '1317340800:46000',    '1317427200:44900',    '1317513600:44900',    '1317600000:43800',    '1317772800:42600',    '1317945600:42000',    '1318118400:40800',    '1318204800:39600',    '1318291200:38600',    '1318550400:37700',    '1318723200:36500',    '1318809600:36200',    '1318982400:36500',    '1319155200:36700',    '1319328000:36800',    '1319414400:36900',    '1319587200:36000',    '1319760000:35300',    '1319932800:35500',    '1320192000:35500',    '1320278400:35900',    '1320451200:35300',    '1320537600:34400',    '1320796800:33200',    '1320969600:32400',    '1321142400:31500',    '1321401600:31000',    '1321488000:30200',    '1321660800:29800',    '1322092800:29800',    '1322265600:30100',    '1322524800:29400',    '1322611200:29400',    '1322784000:29200',    '1323043200:30051',    '1323216000:30051',    '1323302400:31076',    '1323475200:31076',    '1323561600:32271',    '1323648000:32271',    '1323734400:33419',    '1323907200:33419',    '1323993600:34939',    '1324080000:34939',    '1324166400:36264',    '1324252800:36264',    '1324339200:37695',    '1324425600:37695',    '1324512000:39023',    '1324598400:39023',    '1324684800:40304',    '1324771200:40304',    '1324857600:41625',    '1324944000:41625',    '1325030400:42811',    '1325116800:42811',    '1325203200:43821',    '1325289600:43821',    '1325376000:44549',    '1325462400:44549',    '1325548800:44280',    '1325635200:44280',    '1325721600:45368',    '1325808000:45368',    '1325894400:46431',    '1325980800:46431',    '1326067200:46278',    '1326153600:46278',    '1326240000:45846',    '1326326400:45846',    '1326412800:45846',    '1326499200:44529',    '1326585600:44529',    '1326672000:44102',    '1326758400:44102',    '1326844800:43274',    '1326931200:43274',    '1327017600:43274',    '1327104000:43058',    '1327190400:43058',    '1327276800:43560',    '1327363200:43560',    '1327449600:43560',    '1327536000:43667',    '1327622400:43667',    '1327708800:43402',    '1327795200:43402',    '1327881600:43300',    '1327968000:43300',    '1328054400:43300',    '1328140800:42477',    '1328227200:42477',    '1328313600:40962',    '1328400000:40962',    '1328486400:40962',    '1328572800:40164',    '1328659200:40164',    '1328745600:40164',    '1328832000:39860',    '1328918400:39860',    '1329004800:39860',    '1329091200:39921',    '1329177600:39921',    '1329264000:39921',    '1329350400:40936',    '1329436800:40936',    '1329523200:41926',    '1329609600:41926',    '1329696000:41926',    '1329782400:42496',    '1329868800:42496',    '1329955200:42496',    '1330041600:43510',    '1330128000:43510',    '1330214400:44240',    '1330300800:44240',    '1330387200:44240',    '1330473600:44240',    '1330560000:44702',    '1330646400:44702',    '1330732800:44702',    '1330819200:44616',    '1330905600:44616',    '1330992000:44616',    '1331078400:45735',    '1331164800:47861',    '1331251200:49987',    '1331337600:52423',    '1331424000:52423',    '1331510400:54487',    '1331596800:54487',    '1331683200:54624',    '1331769600:54624',    '1331856000:55397',    '1331942400:55397',    '1332028800:56035',    '1332115200:56035',    '1332201600:56344',    '1332288000:56344',    '1332374400:56344',    '1332460800:56421',    '1332547200:56499',    '1332633600:56576',    '1332720000:56654',    '1332806400:56731',    '1332892800:56731',    '1332979200:57284',    '1333065600:57284',    '1333152000:56477',    '1333238400:56477',    '1333324800:55150',    '1333411200:55150',    '1333497600:55150',    '1333584000:53071',    '1333670400:53071',    '1333756800:53071',    '1333843200:51233',    '1333929600:51233',    '1334016000:51233',    '1334102400:49359',    '1334188800:49359',    '1334275200:49359',    '1334361600:47934',    '1334448000:47934',    '1334534400:46968',    '1334620800:46968',    '1334707200:46968',    '1334793600:46968',    '1334880000:46049',    '1334966400:46049',    '1335052800:44812',    '1335139200:44812',    '1335225600:44812',    '1335312000:43665',    '1335398400:43665',    '1335484800:43665',    '1335571200:42496',    '1335657600:42496',    '1335744000:41149',    '1335830400:41149',    '1335916800:39832',    '1336003200:39832',    '1336089600:39832',    '1336176000:38412',    '1336262400:38412',    '1336348800:37682',    '1336435200:37682',    '1336521600:36761',    '1336608000:36761',    '1336694400:36761',    '1336780800:35556',    '1336867200:35556',    '1336953600:34638',    '1337040000:34638',    '1337126400:34638',    '1337212800:33392',    '1337299200:33392',    '1337385600:32466',    '1337472000:32466',    '1337558400:31501',    '1337644800:31501',    '1337731200:31501',    '1337817600:30185',    '1337904000:30185',    '1337990400:29411',    '1338076800:29411',    '1338163200:28652',    '1338249600:28652',    '1338336000:27589',    '1338422400:27589',    '1338508800:27183',    '1338595200:27183',    '1338681600:26267',    '1338768000:26267',    '1338854400:25177',    '1338940800:25177',    '1339027200:24646',    '1339113600:24646',    '1339200000:23938',    '1339286400:23938',    '1339372800:23457',    '1339459200:23457',    '1339545600:23055',    '1339632000:23055',    '1339718400:23095',    '1339804800:23095',    '1339891200:23133',    '1339977600:23133',    '1340064000:23485',    '1340150400:23485',    '1340236800:23391',    '1340323200:23402',    '1340409600:23402',    '1340496000:23412',    '1340582400:23412',    '1340668800:24128',    '1340755200:24128',    '1340841600:23988',    '1340928000:23988',    '1341014400:24180',    '1341100800:24180',    '1341187200:24385',    '1341273600:24385',    '1341360000:24203',    '1341446400:24203',    '1341532800:24454',    '1341619200:24454',    '1341705600:24579',    '1341792000:24579',    '1341878400:24710',    '1341964800:24710',    '1342051200:24772',    '1342137600:24772',    '1342224000:25168',    '1342310400:25168',    '1342396800:25168',    '1342483200:25219',    '1342569600:25219',    '1342656000:25689',    '1342742400:25689',    '1342828800:26104',    '1342915200:26104',    '1343001600:26104',    '1343088000:25984',    '1343174400:25984',    '1343260800:25957',    '1343347200:25957',    '1343433600:25957',    '1343520000:25311',    '1343606400:25311',    '1343692800:24898',    '1343779200:24898',    '1343865600:24454',    '1343952000:24454',    '1344038400:24064',    '1344124800:24064',    '1344211200:24064',    '1344297600:23229',    '1344384000:23229',    '1344470400:23229',    '1344556800:22539',    '1344643200:22539',    '1344729600:21871',    '1344816000:21871',    '1344902400:21871',    '1344988800:21129',    '1345075200:21129',    '1345161600:21129',    '1345248000:20277',    '1345334400:20277',    '1345420800:20277',    '1345507200:19712',    '1345593600:19712',    '1345680000:19349',    '1345766400:19349',    '1345852800:19349',    '1345939200:19113',    '1346025600:19113',    '1346112000:18517',    '1346198400:18517',    '1346284800:18517',    '1346371200:17907',    '1346457600:17907',    '1346544000:17110',    '1346630400:17110',    '1346716800:17110',    '1346803200:16428',    '1346889600:16428',    '1346976000:16428',    '1347062400:15699',    '1347148800:15699',    '1347235200:15699',    '1347321600:15028',    '1347408000:15028',    '1347494400:15028',    '1347580800:14662',    '1347667200:14662',    '1347753600:14252',    '1347840000:14252',    '1347926400:13879',    '1348012800:13879',    '1348099200:13879',    '1348185600:13572',    '1348272000:13572',    '1348358400:13422',    '1348444800:13422',    '1348531200:13422',    '1348617600:13253',    '1348704000:13253',    '1348790400:13253',    '1348876800:13155',    '1348963200:13155',    '1349049600:13155',    '1349136000:13027',    '1349222400:13027',    '1349308800:13027',    '1349395200:13146',    '1349481600:13146',    '1349568000:13146',    '1349654400:13232',    '1349740800:13232',    '1349827200:13232',    '1349913600:12961',    '1350000000:12961',    '1350086400:12961',    '1350172800:12509',    '1350259200:12509',    '1350345600:12509',    '1350432000:12318',    '1350518400:12318',    '1350604800:12318',    '1350691200:11963',    '1350777600:11963',    '1350864000:11963',    '1350950400:12185',    '1351036800:12185',    '1351123200:12185',    '1351209600:12185',    '1351296000:12240',    '1351382400:12240',    '1351468800:12240',    '1351555200:12240',    '1351641600:11945',    '1351728000:11945',    '1351814400:11945',    '1351900800:11945',    '1351987200:12192',    '1352073600:12192',    '1352160000:12223',    '1352246400:12254',    '1352332800:12285',    '1352419200:12316',    '1352505600:12347',    '1352592000:12378',    '1352678400:12409',    '1352764800:12440',    '1352851200:12440',    '1352937600:12386',    '1353024000:12386',    '1353110400:12386',    '1353196800:12386',    '1353283200:12487',    '1353369600:12487',    '1353456000:12487',    '1353542400:12430',    '1353628800:12430',    '1353715200:12430',    '1353801600:12430',    '1353888000:12455',    '1353974400:12455',    '1354060800:12455',    '1354147200:12455',    '1354233600:12455',    '1354320000:12715',    '1354406400:12715',    '1354492800:12715',    '1354579200:12715',    '1354665600:12950',    '1354752000:12950',    '1354838400:12950',    '1354924800:12950',    '1355011200:12830',    '1355097600:12830',    '1355184000:12830',    '1355270400:12830',    '1355356800:12830',    '1355443200:13035',    '1355529600:13035',    '1355616000:13035',    '1355702400:13035',    '1355788800:13035',    '1355875200:13415',    '1355961600:13415',    '1356048000:13415',    '1356134400:13415',    '1356220800:13415',    '1356307200:13673',    '1356393600:13673',    '1356480000:13673',    '1356566400:13673',    '1356652800:13673',    '1356739200:13673',    '1356825600:14032',    '1356912000:14032',    '1356998400:14032',    '1357084800:14032',    '1357171200:14032',    '1357257600:14032',    '1357344000:14301',    '1357430400:14301',    '1357516800:14301',    '1357603200:14301',    '1357689600:14301',    '1357776000:14301',    '1357862400:14301',    '1357948800:14909',    '1358035200:14909',    '1358121600:14909',    '1358208000:14909',    '1358294400:14909',    '1358380800:14909',    '1358467200:15532',    '1358553600:15532',    '1358640000:15532',    '1358726400:15532',    '1358812800:15532',    '1358899200:15532',    '1358985600:16203',    '1359072000:16203',    '1359158400:16203',    '1359244800:16203',    '1359331200:16203',    '1359417600:16203',    '1359504000:16894',    '1359590400:16894',    '1359676800:16894',    '1359763200:16894',    '1359849600:16894',    '1359936000:17577',    '1360022400:17577',    '1360108800:17577',    '1360195200:17577',    '1360281600:17577',    '1360368000:17577',    '1360454400:17577',    '1360540800:18229',    '1360627200:18229',    '1360713600:18229',    '1360800000:18229',    '1360886400:18229',    '1360972800:18229',    '1361059200:18229',    '1361145600:18836',    '1361232000:18836',    '1361318400:18836',    '1361404800:18836',    '1361491200:18836',    '1361577600:18836',    '1361664000:19415',    '1361750400:19415',    '1361836800:19415',    '1361923200:19415',    '1362009600:19415',    '1362096000:19415',    '1362182400:19726',    '1362268800:19726',    '1362355200:19726',    '1362441600:19726',    '1362528000:19726',    '1362614400:19726',    '1362700800:20094',    '1362787200:20094',    '1362873600:20094',    '1362960000:20094',    '1363046400:20094',    '1363132800:20094',    '1363219200:20400',    '1363305600:20400',    '1363392000:20400',    '1363478400:20400',    '1363564800:20400',    '1363651200:20638',    '1363737600:20638',    '1363824000:20638',    '1363910400:20638',    '1363996800:20638',    '1364083200:20638',    '1364169600:20887',    '1364256000:20887',    '1364342400:20887',    '1364428800:20887',    '1364515200:20887',    '1364601600:20887',    '1364688000:20986',    '1364774400:20986',    '1364860800:20986',    '1364947200:21081',    '1365033600:21176',    '1365120000:21271',    '1365206400:21365',    '1365292800:21460',    '1365379200:21555',    '1365465600:21650',    '1365552000:21650',    '1365638400:21650',    '1365724800:21650',    '1365811200:21986',    '1365897600:21986',    '1365984000:21986',    '1366070400:21986',    '1366156800:21986',    '1366243200:21986',    '1366329600:21986',    '1366416000:22104',    '1366502400:22104',    '1366588800:22104',    '1366675200:22104',    '1366761600:22104',    '1366848000:22104',    '1366934400:22104',    '1367020800:22598',    '1367107200:22598',    '1367193600:22598',    '1367280000:22598',    '1367366400:22598',    '1367452800:22598',    '1367539200:22598',    '1367625600:23146',    '1367712000:23146',    '1367798400:23146',    '1367884800:23146',    '1367971200:23146',    '1368057600:23146',    '1368144000:23146',    '1368230400:23669',    '1368316800:23669',    '1368403200:23669',    '1368489600:23669',    '1368576000:23669',    '1368662400:23669',    '1368748800:23669',    '1368835200:24229',    '1368921600:24229',    '1369008000:24229',    '1369094400:24229',    '1369180800:24229',    '1369267200:24229',    '1369353600:24761',    '1369440000:24761',    '1369526400:24761',    '1369612800:24761',    '1369699200:24761',    '1369785600:24761',    '1369872000:24761',    '1369958400:25337',    '1370044800:25337',    '1370131200:25337',    '1370217600:25337',    '1370304000:25337',    '1370390400:25337',    '1370476800:25782',    '1370563200:25782',    '1370649600:25782',    '1370736000:25782',    '1370822400:25782',    '1370908800:25782',    '1370995200:26308',    '1371081600:26308',    '1371168000:26308',    '1371254400:26308',    '1371340800:26308',    '1371427200:26308',    '1371513600:26308',    '1371600000:26817',    '1371686400:26817',    '1371772800:26817',    '1371859200:26817',    '1371945600:26817',    '1372032000:26817',    '1372118400:26817',    '1372204800:27358',    '1372291200:27358',    '1372377600:27358',    '1372464000:27358',    '1372550400:27358',    '1372636800:27358',    '1372723200:27777',    '1372809600:27777',    '1372896000:27777',    '1372982400:27777',    '1373068800:27777',    '1373155200:27777',    '1373241600:27777',    '1373328000:28472',    '1373414400:28472',    '1373500800:28472',    '1373587200:28472',    '1373673600:28472',    '1373760000:28472',    '1373846400:29331',    '1373932800:29331',    '1374019200:29496',    '1374105600:29660',    '1374192000:29825',    '1374278400:29990',    '1374364800:30154',    '1374451200:30319',    '1374537600:30319',    '1374624000:30319',    '1374710400:30319',    '1374796800:30319',    '1374883200:31371',    '1374969600:31371',    '1375056000:31371',    '1375142400:31371',    '1375228800:31371',    '1375315200:31371',    '1375401600:31371',    '1375488000:32583',    '1375574400:32583',    '1375660800:32583',    '1375747200:32583',    '1375833600:32583',    '1375920000:32583',    '1376006400:32583',    '1376092800:32583',    '1376179200:33343',    '1376265600:33343',    '1376352000:33343',    '1376438400:33343',    '1376524800:33343',    '1376611200:33343',    '1376697600:33343',    '1376784000:33343',    '1376870400:33343',    '1376956800:33896',    '1377043200:33896',    '1377129600:33896',    '1377216000:33896',    '1377302400:33896',    '1377388800:33896',    '1377475200:33896',    '1377561600:33896',    '1377648000:33896',    '1377734400:33896',    '1377820800:33896',    '1377907200:33896',    '1377993600:34185',    '1378080000:34185',    '1378166400:34185',    '1378252800:34185',    '1378339200:34185',    '1378425600:34185',    '1378512000:34185',    '1378598400:34185',    '1378684800:34185',    '1378771200:34185',    '1378857600:34185',    '1378944000:34185',    '1379030400:34185',    '1379116800:34185',    '1379203200:34731',    '1379289600:34731',    '1379376000:34731',    '1379462400:34731',    '1379548800:34731',    '1379635200:34731',    '1379721600:34731',    '1379808000:34731',    '1379894400:34731',    '1379980800:34731',    '1380067200:34731',    '1380153600:34731',    '1380240000:34731',    '1380326400:34731',    '1380412800:34731',    '1380499200:35627',    '1380585600:35627',    '1380672000:35627',    '1380758400:35627',    '1380844800:35627',    '1380931200:35627',    '1381017600:35627',    '1381104000:35627',    '1381190400:35627',    '1381276800:35627',    '1381363200:35627',    '1381449600:35627',    '1381536000:35627',    '1381622400:35627',    '1381708800:35627',    '1381795200:35627',    '1381881600:36458',    '1381968000:36458',    '1382054400:36458',    '1382140800:36458',    '1382227200:36458',    '1382313600:36458',    '1382400000:36458',    '1382486400:36458',    '1382572800:36458',    '1382659200:36458',    '1382745600:36458',    '1382832000:36458',    '1382918400:36458',    '1383004800:36458',    '1383091200:36458',    '1383177600:37429',    '1383264000:37429',    '1383350400:37429',    '1383436800:37429',    '1383523200:37429',    '1383609600:37429',    '1383696000:37429',    '1383782400:37429',    '1383868800:37429',    '1383955200:37429',    '1384041600:37429',    '1384128000:37429',    '1384214400:37429',    '1384300800:37429',    '1384387200:37429',    '1384473600:37700',    '1384560000:37700',    '1384646400:37700',    '1384732800:37700',    '1384819200:37700',    '1384905600:37700',    '1384992000:37700',    '1385078400:37700',    '1385164800:37700',    '1385251200:37700',    '1385337600:37700',    '1385424000:37728',    '1385510400:37755',    '1385596800:37783',    '1385683200:37810',    '1385769600:37838',    '1385856000:37865',    '1385942400:37893',    '1386028800:37893',    '1386115200:37893',    '1386201600:37893',    '1386288000:37893',    '1386374400:37893',    '1386460800:37893',    '1386547200:37893',    '1386633600:38566',    '1386720000:38566',    '1386806400:38566',    '1386892800:38566',    '1386979200:38566',    '1387065600:38566',    '1387152000:38566',    '1387238400:38566',    '1387324800:38566',    '1387411200:38566',    '1387497600:38566',    '1387584000:38566',    '1387670400:38566',    '1387756800:38860',    '1387843200:38860',    '1387929600:38860',    '1388016000:38860',    '1388102400:38860',    '1388188800:38860',    '1388275200:38860',    '1388361600:38860',    '1388448000:38860',    '1388534400:38860',    '1388620800:38860',    '1388707200:38860',    '1388793600:39002',    '1388880000:39002',    '1388966400:39002',    '1389052800:39002',    '1389139200:39002',    '1389225600:39002',    '1389312000:39002',    '1389398400:39002',    '1389484800:39002',    '1389571200:39002',    '1389657600:39002',    '1389744000:39038',    '1389830400:39038',    '1389916800:39038',    '1390003200:39038',    '1390089600:39038',    '1390176000:39038',    '1390262400:39038',    '1390348800:39038',    '1390435200:39038',    '1390521600:39038',    '1390608000:39038',    '1390694400:39038',    '1390780800:39257',    '1390867200:39257',    '1390953600:39257',    '1391040000:39257',    '1391126400:39257',    '1391212800:39257',    '1391299200:39257',    '1391385600:39257',    '1391472000:39257',    '1391558400:39257',    '1391644800:39257',    '1391731200:39257',    '1391817600:39240',    '1391904000:39240',    '1391990400:39240',    '1392076800:39240',    '1392163200:39240',    '1392249600:39240',    '1392336000:39240',    '1392422400:39240',    '1392508800:39240',    '1392595200:39240',    '1392681600:39240',    '1392768000:39240',    '1392854400:39240',    '1392940800:39105',    '1393027200:39105',    '1393113600:39105',    '1393200000:39105',    '1393286400:39105',    '1393372800:39105',    '1393459200:39105',    '1393545600:39105',    '1393632000:39105',    '1393718400:39105',    '1393804800:39105',    '1393891200:39105',    '1393977600:39105',    '1394064000:38761',    '1394150400:38761',    '1394236800:38761',    '1394323200:38761',    '1394409600:38761',    '1394496000:38761',    '1394582400:38761',    '1394668800:38761',    '1394755200:38761',    '1394841600:38761',    '1394928000:38761',    '1395014400:39096',    '1395100800:39096',    '1395187200:39096',    '1395273600:39096',    '1395360000:39096',    '1395446400:39096',    '1395532800:39096',    '1395619200:39096',    '1395705600:39096',    '1395792000:39096',    '1395878400:39096',    '1395964800:39096',    '1396051200:39096',    '1396137600:39899',    '1396224000:39899',    '1396310400:39899',    '1396396800:39899',    '1396483200:39899',    '1396569600:39899',    '1396656000:39899',    '1396742400:39899',    '1396828800:39899',    '1396915200:39899',    '1397001600:39899',    '1397088000:39899',    '1397174400:39899',    '1397260800:39899',    '1397347200:39899',    '1397433600:40842',    '1397520000:40842',    '1397606400:40842',    '1397692800:40842',    '1397779200:40842',    '1397865600:40842',    '1397952000:40842',    '1398038400:40842',    '1398124800:40842',    '1398211200:40842',    '1398297600:40842',    '1398384000:40842',    '1398470400:40842',    '1398556800:40842',    '1398643200:40842',    '1398729600:41657',    '1398816000:41657',    '1398902400:41657',    '1398988800:41657',    '1399075200:41657',    '1399161600:41657',    '1399248000:41657',    '1399334400:41657',    '1399420800:41657',    '1399507200:41657',    '1399593600:41657',    '1399680000:41657',    '1399766400:41657',    '1399852800:41657',    '1399939200:41657',    '1400025600:41657',    '1400112000:41389',    '1400198400:41389',    '1400284800:41389',    '1400371200:41389',    '1400457600:41389',    '1400544000:41389',    '1400630400:41389',    '1400716800:41389',    '1400803200:41389',    '1400889600:41389',    '1400976000:41389',    '1401062400:41389',    '1401148800:41389',    '1401235200:41389',    '1401321600:41389',    '1401408000:41389',    '1401494400:42185',    '1401580800:42185',    '1401667200:42185',    '1401753600:42185',    '1401840000:42185',    '1401926400:42185',    '1402012800:42185',    '1402099200:42185',    '1402185600:42185',    '1402272000:42185',    '1402358400:42185',    '1402444800:42185',    '1402531200:42185',    '1402617600:42185',    '1402704000:42185',    '1402790400:42466',    '1402876800:42466',    '1402963200:42466',    '1403049600:42466',    '1403136000:42466',    '1403222400:42466',    '1403308800:42466',    '1403395200:42466',    '1403481600:42466',    '1403568000:42466',    '1403654400:42466',    '1403740800:42466',    '1403827200:42466',    '1403913600:42466',    '1404000000:42154',    '1404086400:42154',    '1404172800:42154',    '1404259200:42154',    '1404345600:42154',    '1404432000:42154',    '1404518400:42154',    '1404604800:42154',    '1404691200:42154',    '1404777600:42154',    '1404864000:42154',    '1404950400:42154',    '1405036800:42154',    '1405123200:42285',    '1405209600:42285',    '1405296000:42285',    '1405382400:42285',    '1405468800:42285',    '1405555200:42285',    '1405641600:42285',    '1405728000:42285',    '1405814400:42285',    '1405900800:42285',    '1405987200:42285',    '1406073600:42285',    '1406160000:42276',    '1406246400:42276',    '1406332800:42276',    '1406419200:42276',    '1406505600:42276',    '1406592000:42276',    '1406678400:42276',    '1406764800:42276',    '1406851200:42276',    '1406937600:42276',    '1407024000:42276',    '1407110400:42276',    '1407196800:42145',    '1407283200:42145',    '1407369600:42145',    '1407456000:42145',    '1407542400:42145',    '1407628800:42145',    '1407715200:42145',    '1407801600:42145',    '1407888000:42145',    '1407974400:42145',    '1408060800:42145',    '1408147200:42145',    '1408233600:42524',    '1408320000:42524',    '1408406400:42524',    '1408492800:42524',    '1408579200:42524',    '1408665600:42524',    '1408752000:42524',    '1408838400:42524',    '1408924800:42524',    '1409011200:42524',    '1409097600:42524',    '1409184000:42524',    '1409270400:42907',    '1409356800:42907',    '1409443200:42907',    '1409529600:42907',    '1409616000:42907',    '1409702400:42907',    '1409788800:42907',    '1409875200:42907',    '1409961600:42907',    '1410048000:42907',    '1410134400:42907',    '1410220800:42907',    '1410307200:42907',    '1410393600:42907',    '1410480000:42907',    '1410566400:43492',    '1410652800:43492',    '1410739200:43492',    '1410825600:43492',    '1410912000:43492',    '1410998400:43492',    '1411084800:43492',    '1411171200:43492',    '1411257600:43492',    '1411344000:43492',    '1411430400:43492',    '1411516800:43492',    '1411603200:43492',    '1411689600:43492',    '1411776000:43492',    '1411862400:44359',    '1411948800:44359',    '1412035200:44359',    '1412121600:44359',    '1412208000:44359',    '1412294400:44359',    '1412380800:44359',    '1412467200:44359',    '1412553600:44359',    '1412640000:44359',    '1412726400:44359',    '1412812800:44359',    '1412899200:44359',    '1412985600:44359',    '1413072000:44359',    '1413158400:44799',    '1413244800:44799',    '1413331200:44799',    '1413417600:44799',    '1413504000:44799',    '1413590400:44799',    '1413676800:44799',    '1413763200:44799',    '1413849600:44799',    '1413936000:44799',    '1414022400:44799',    '1414108800:44799',    '1414195200:44799',    '1414281600:44799',    '1414368000:44799',    '1414454400:45411',    '1414540800:45411',    '1414627200:45411',    '1414713600:45411',    '1414800000:45411',    '1414886400:45411',    '1414972800:45411',    '1415059200:45411',    '1415145600:45411',    '1415232000:45411',    '1415318400:45411',    '1415404800:45411',    '1415491200:45411',    '1415577600:45411',    '1415664000:45411',    '1415750400:45411',    '1415836800:45411',    '1415923200:46228',    '1416009600:46228',    '1416096000:46228',    '1416182400:46228',    '1416268800:46228',    '1416355200:46228',    '1416441600:46228',    '1416528000:46228',    '1416614400:46228',    '1416700800:46228',    '1416787200:46228',    '1416873600:46228',    '1416960000:46228',    '1417046400:46228',    '1417132800:46228',    '1417219200:46228',    '1417305600:46228',    '1417392000:46067',    '1417478400:46067',    '1417564800:46067',    '1417651200:46067',    '1417737600:46067',    '1417824000:46067',    '1417910400:46067',    '1417996800:46067',    '1418083200:46067',    '1418169600:46067',    '1418256000:46067',    '1418342400:46067',    '1418428800:46067',    '1418515200:46067',    '1418601600:46067',    '1418688000:46067',    '1418774400:46067',    '1418860800:45373',    '1418947200:45373',    '1419033600:45373',    '1419120000:45373',    '1419206400:45373',    '1419292800:45373',    '1419379200:45373',    '1419465600:45373',    '1419552000:45373',    '1419638400:45373',    '1419724800:45373',    '1419811200:45373',    '1419897600:45373',    '1419984000:45373',    '1420070400:45373',    '1420156800:45373',    '1420243200:45154',    '1420329600:45154',    '1420416000:45154',    '1420502400:45154',    '1420588800:45154',    '1420675200:45154',    '1420761600:45154',    '1420848000:45154',    '1420934400:45154',    '1421020800:45154',    '1421107200:45154',    '1421193600:45154',    '1421280000:45154',    '1421366400:45154',    '1421452800:45154',    '1421539200:45154',    '1421625600:44312',    '1421712000:44312',    '1421798400:44312',    '1421884800:44312',    '1421971200:44312',    '1422057600:44312',    '1422144000:44312',    '1422230400:44312',    '1422316800:44312',    '1422403200:44312',    '1422489600:44312',    '1422576000:44312',    '1422662400:44312',    '1422748800:44312',    '1422835200:44312',    '1422921600:44342',    '1423008000:44342',    '1423094400:44342',    '1423180800:44342',    '1423267200:44342',    '1423353600:44342',    '1423440000:44342',    '1423526400:44342',    '1423612800:44342',    '1423699200:44342',    '1423785600:44342',    '1423872000:44342',    '1423958400:44342',    '1424044800:44342',    '1424131200:44342',    '1424217600:44342',    '1424304000:43691',    '1424390400:43691',    '1424476800:43691',    '1424563200:43691',    '1424649600:43691',    '1424736000:43691',    '1424822400:43691',    '1424908800:43691',    '1424995200:43691',    '1425081600:43691',    '1425168000:43691',    '1425254400:43691',    '1425340800:43691',    '1425427200:43691',    '1425513600:43691',    '1425600000:43691',    '1425686400:43691',    '1425772800:43691',    '1425859200:43829',    '1425945600:43829',    '1426032000:43829',    '1426118400:43829',    '1426204800:43829',    '1426291200:43829',    '1426377600:43829',    '1426464000:43829',    '1426550400:43829',    '1426636800:43829',    '1426723200:43829',    '1426809600:43829',    '1426896000:43829',    '1426982400:43829',    '1427068800:43829',    '1427155200:43829',    '1427241600:43829',    '1427328000:43829',    '1427414400:43829',    '1427500800:43829',    '1427587200:43829',    '1427673600:43978',    '1427760000:43978',    '1427846400:43978',    '1427932800:43978',    '1428019200:43978',    '1428105600:43978',    '1428192000:43978',    '1428278400:43978',    '1428364800:43978',    '1428451200:43978',    '1428537600:43978',    '1428624000:43978',    '1428710400:43978',    '1428796800:43978',    '1428883200:43978',    '1428969600:43978',    '1429056000:43978',    '1429142400:43978',    '1429228800:43978',    '1429315200:43978',    '1429401600:43978',    '1429488000:43978',    '1429574400:43978',    '1429660800:43978',    '1429747200:43978',    '1429833600:43978',    '1429920000:43293',    '1430006400:43293',    '1430092800:43293',    '1430179200:43293',    '1430265600:43293',    '1430352000:43293',    '1430438400:43293',    '1430524800:43293',    '1430611200:43293',    '1430697600:43293',    '1430784000:43293',    '1430870400:43293',    '1430956800:43293',    '1431043200:43293',    '1431129600:43293',    '1431216000:43293',    '1431302400:43293',    '1431388800:43293',    '1431475200:43293',    '1431561600:43293',    '1431648000:43293',    '1431734400:43293',    '1431820800:43293',    '1431907200:43293',    '1431993600:43293',    '1432080000:43225',    '1432166400:43225',    '1432252800:43225',    '1432339200:43225',    '1432425600:43225',    '1432512000:43225',    '1432598400:43225',    '1432684800:43225',    '1432771200:43225',    '1432857600:43225',    '1432944000:43225',    '1433030400:43225',    '1433116800:43225',    '1433203200:43225',    '1433289600:43225',    '1433376000:43225',    '1433462400:43225',    '1433548800:43225',    '1433635200:43225',    '1433721600:43225',    '1433808000:43225',    '1433894400:43170',    '1433980800:43170',    '1434067200:43170',    '1434153600:43170',    '1434240000:43170',    '1434326400:43170',    '1434412800:43170',    '1434499200:43170',    '1434585600:43170',    '1434672000:43170',    '1434758400:43170',    '1434844800:43170',    '1434931200:43170',    '1435017600:43170',    '1435104000:43170',    '1435190400:43170',    '1435276800:43170',    '1435363200:43170',    '1435449600:43170',    '1435536000:43170',    '1435622400:43170',    '1435708800:43170',    '1435795200:43727',    '1435881600:43727',    '1435968000:43727',    '1436054400:43727',    '1436140800:43727',    '1436227200:43727',    '1436313600:43727',    '1436400000:43727',    '1436486400:43727',    '1436572800:43727',    '1436659200:43727',    '1436745600:43727',    '1436832000:43727',    '1436918400:43727',    '1437004800:43727',    '1437091200:43727',    '1437177600:43727',    '1437264000:43727',    '1437350400:43727',    '1437436800:43727',    '1437523200:43727',    '1437609600:43727',    '1437696000:43727',    '1437782400:42976',    '1437868800:42976',    '1437955200:42976',    '1438041600:42976',    '1438128000:42976',    '1438214400:42976',    '1438300800:42976',    '1438387200:42976',    '1438473600:42976',    '1438560000:42976',    '1438646400:42976',    '1438732800:42976',    '1438819200:42976',    '1438905600:42976',    '1438992000:42976',    '1439078400:42976',    '1439164800:42976',    '1439251200:42976',    '1439337600:42976',    '1439424000:42976',    '1439510400:42976',    '1439596800:42976',    '1439683200:42976',    '1439769600:42976',    '1439856000:41954',    '1439942400:41954',    '1440115200:41954',    '1440201600:41954',    '1440288000:41954',    '1440374400:41954',    '1440374400:41954',    '1440460800:41954',    '1440547200:41954',    '1440633600:41954',    '1440720000:41954',    '1440806400:41954',    '1440892800:41954',    '1440979200:41954',    '1441065600:41954',    '1441152000:41954',    '1441238400:41954',    '1441324800:41954',    '1441411200:41954',    '1441497600:41954',    '1441584000:41954',    '1441670400:41954',    '1441756800:41954',    '1441843200:41954',    '1441843200:41954',    '1441929600:41386',    '1442016000:41386',    '1442102400:41386',    '1442188800:41386',    '1442275200:41386',    '1442361600:41386',    '1442448000:41386',    '1442534400:41386',    '1442620800:41386',    '1442707200:41386',    '1442793600:41386',    '1442880000:41386',    '1442966400:41386',    '1443052800:41386',    '1443139200:41386',    '1443225600:41386',    '1443312000:41386',    '1443398400:41386',    '1443484800:41386',    '1443571200:41386',    '1443657600:41386',    '1443744000:41386',    '1443830400:41386',    '1443916800:41386',    '1444089600:41386',    '1444348800:41243',    '1444521600:41243',    '1444608000:41243',    '1444694400:41243',    '1444780800:41243',    '1444867200:41243',    '1444953600:41243',    '1445040000:41243',    '1445126400:41243',    '1445212800:41243',    '1445212800:41243',    '1445299200:41243',    '1445385600:41243',    '1445472000:41243',    '1445558400:41243',    '1445644800:41243',    '1445731200:41243',    '1445817600:41243',    '1445904000:41243',    '1445990400:41243',    '1446076800:41243',    '1446163200:41243',    '1446249600:41243',    '1446336000:41243',    '1446422400:41243',    '1446422400:41500',    '1446508800:41500',    '1446595200:41500',    '1446681600:41500',    '1446768000:41500',    '1446854400:41500',    '1446940800:41500',    '1447027200:41500',    '1447027200:41500',    '1447113600:41500',    '1447200000:41500',    '1447286400:41500',    '1447372800:41500',    '1447459200:41500',    '1447545600:41500',    '1447632000:41500',    '1447718400:41500',    '1447804800:41500',    '1447977600:41500',    '1448064000:41500',    '1448150400:41500',    '1448236800:41500',    '1448236800:41500',    '1448323200:41500',    '1448409600:41500',    '1448496000:41500',    '1448582400:41500',    '1448668800:41500',    '1448755200:41870',    '1448841600:41870',    '1448928000:41870',    '1449014400:41870',    '1449100800:41870',    '1449187200:41870',    '1449273600:41870',    '1449360000:41870',    '1449446400:41870',    '1449446400:41870',    '1449532800:41870',    '1449619200:41870',    '1449705600:41870',    '1449792000:41870',    '1449878400:41870',    '1449964800:41870',    '1450051200:41870',    '1450137600:41870',    '1450224000:41870',    '1450310400:41870',    '1450396800:41870',    '1450483200:41870',    '1450569600:41870',    '1450656000:41870',    '1450742400:41870',    '1450828800:41870',    '1450915200:41870',    '1451001600:41870',    '1451088000:41870',    '1451174400:40986',    '1451260800:40986',    '1451347200:40986',    '1451433600:40986',    '1451520000:40986',    '1451606400:40986',    '1451692800:40986',    '1451779200:40986',    '1451865600:40986',    '1451952000:40986',    '1452124800:40986',    '1452211200:40986',    '1452297600:40986',    '1452384000:40986',    '1452470400:40986',    '1452556800:40986',    '1452643200:40986',    '1452729600:40986',    '1452816000:40986',    '1452902400:40986',    '1452988800:40986',    '1453075200:40986',    '1453161600:40986',    '1453248000:40986',    '1453334400:40986',    '1453420800:40986',    '1453507200:40986',    '1453593600:39856',    '1453680000:39856',    '1453766400:39856',    '1453852800:39856',    '1453939200:39856',    '1454025600:39856',    '1454112000:39856',    '1454198400:39856',    '1454284800:39856',    '1454371200:39856',    '1454371200:39856',    '1454457600:39856',    '1454544000:39856',    '1454630400:39856',    '1454716800:39856',    '1454803200:39856',    '1454889600:39856',    '1454976000:39856',    '1455062400:39856',    '1455148800:39856',    '1455235200:39856',    '1455321600:39856',    '1455408000:39856',    '1455494400:39856',    '1455494400:39856',    '1455580800:40373',    '1455667200:40373',    '1455753600:40373',    '1455840000:40373',    '1455926400:40373',    '1456012800:40373',    '1456099200:40373',    '1456185600:40373',    '1456272000:40373',    '1456358400:40373',    '1456444800:40373',    '1456531200:40373',    '1456617600:40373',    '1456704000:40373',    '1456790400:40373',    '1456876800:40373',    '1456963200:40373',    '1457049600:40373',    '1457136000:40373',    '1457222400:40373',    '1457308800:40373',    '1457481600:40373',    '1457568000:40373',    '1457654400:40373',    '1457740800:40373',    '1457827200:40373',    '1457913600:40740',    '1458000000:40740',    '1458086400:40740',    '1458172800:40740',    '1458259200:40740',    '1458345600:40740',    '1458432000:40740',    '1458518400:40740',    '1458604800:40740',    '1458691200:40740',    '1458777600:40740',    '1458864000:40740',    '1458950400:40740',    '1459036800:40740',    '1459123200:40740',    '1459209600:40740',    '1459296000:40740',    '1459382400:40740',    '1459468800:40740',    '1459555200:40740',    '1459641600:40740',    '1459728000:40740',    '1459814400:40740',    '1459900800:40740',    '1459987200:40740',    '1460073600:40740',    '1460160000:40740',    '1460246400:41311',    '1460332800:41311',    '1460419200:41311',    '1460505600:41311',    '1460592000:41311',    '1460678400:41311',    '1460764800:41311',    '1460851200:41311',    '1460937600:41311',    '1461024000:41311',    '1461110400:41311',    '1461196800:41311',    '1461283200:41311',    '1461369600:41311',    '1461456000:41311',    '1461542400:41311',    '1461628800:41311',    '1461715200:41311',    '1461801600:41311',    '1461888000:41311',    '1461974400:41311',    '1462060800:40508',    '1462147200:40508',    '1462233600:40508',    '1462320000:40508',    '1462406400:40508',    '1462492800:40508',    '1462579200:40508',    '1462665600:40508',    '1462838400:40508',    '1462924800:40508',    '1463011200:40508',    '1463097600:40508',    '1463184000:40508',    '1463270400:40508',    '1463356800:40508',    '1463443200:40508',    '1463529600:40508',    '1463616000:40508',    '1463702400:40508',    '1463788800:40508',    '1463875200:40508',    '1463961600:40508',    '1464048000:40508',    '1464134400:39253',    '1464220800:39253',    '1464393600:39253',    '1464480000:39253',    '1464566400:39253',    '1464652800:39253',    '1464739200:39253',    '1464825600:39253',    '1464912000:39253',    '1464998400:39253',    '1465084800:39253',    '1465171200:39253',    '1465257600:39253',    '1465344000:39253',    '1465430400:39253',    '1465862400:39253',    '1466035200:39253',    '1466121600:38339',    '1466208000:38339',    '1466294400:38339',    '1466380800:38339',    '1466467200:38339',    '1466553600:38339',    '1466640000:38339',    '1466726400:38339',    '1466812800:38339',    '1466899200:38339',    '1466985600:38339',    '1467072000:38339',    '1467158400:38339',    '1467244800:38339',    '1467417600:38339',    '1467504000:38339',    '1467590400:38339',    '1467676800:38339',    '1467763200:38339',    '1467849600:38339',    '1467936000:38339',    '1468022400:38339',    '1468108800:38339',    '1468195200:38339',    '1468281600:37168',    '1468627200:37168',    '1468713600:37168',    '1468800000:37168',    '1468886400:37168',    '1469318400:37168',    '1469404800:37168',    '1469836800:37168',    '1470009600:37168',    '1470096000:37168',    '1470182400:37168',    '1470268800:37168',    '1470355200:37168',    '1470441600:37168',    '1470528000:37168',    '1470614400:37168',    '1470700800:37168',    '1470787200:37168',    '1470873600:37168',    '1470960000:37168',    '1471046400:36656',    '1471132800:36656',    '1471219200:36656',    '1471305600:36656',    '1471478400:36656',    '1471564800:36656',    '1471651200:36656',    '1471737600:36656',    '1471824000:36656',    '1471824000:36656',    '1471910400:36656',    '1471996800:36656',    '1472083200:36656',    '1472169600:36656',    '1472256000:36656',    '1472428800:36656',    '1472601600:36656',    '1472688000:36656',    '1472774400:36656',    '1472860800:36656',    '1472947200:36656',    '1473033600:36656',    '1473120000:36656',    '1473206400:36656',    '1473292800:36656',    '1473379200:36656',    '1473465600:36656',    '1473552000:36656',    '1473638400:36656',    '1473724800:36656',    '1473811200:36656',    '1473897600:36656',    '1473984000:36656',    '1474070400:36656',    '1474156800:36656',    '1474243200:36224',    '1474329600:36224',    '1474761600:36224',    '1474848000:36224',    '1474848000:36224',    '1474934400:36224',    '1475020800:36224',    '1475107200:36224',    '1475280000:36224',    '1475366400:36224',    '1475452800:36224',    '1475539200:36224',    '1475625600:36224',    '1475712000:36224',    '1475798400:36224',    '1475971200:36224',    '1476057600:36224',    '1476144000:36224',    '1476144000:36224',    '1476230400:36224',    '1476316800:36224',    '1476403200:36224',    '1476489600:35497',    '1476662400:35497',    '1476748800:35497',    '1476835200:35497',    '1476921600:35497',    '1477008000:35497',    '1477094400:35497',    '1477180800:35497',    '1477267200:35497',    '1477353600:35497',    '1477440000:35497',    '1477526400:35497',    '1477612800:35497',    '1477699200:35497',    '1477785600:35497',    '1477872000:35497',    '1477958400:35497',    '1478044800:35497',    '1478131200:35497',    '1478217600:35497',    '1478304000:35497',    '1478390400:35497',    '1478476800:35497',    '1478563200:35497',    '1478649600:35497',    '1478736000:35497',    '1478908800:35497',    '1478995200:35497',    '1479081600:35497',    '1479427200:35497',    '1479513600:35497',    '1479600000:35497',    '1479686400:35497',    '1479772800:35497',    '1479945600:35497',    '1480032000:35004',    '1480118400:35004',    '1480204800:35004',    '1480291200:35004',    '1480377600:35004',    '1480464000:35004',    '1480550400:35004',    '1480723200:35004',    '1480809600:35004',    '1480896000:35004',    '1480982400:35004',    '1481068800:35004',    '1481155200:35004',    '1481241600:35004',    '1481328000:35004',    '1481414400:35004',    '1481500800:35004',    '1481587200:35004',    '1481673600:35004',    '1481760000:35004',    '1481846400:35004',    '1481932800:35004',    '1482019200:35004',    '1482105600:35004',    '1482192000:35004',    '1482278400:35004',    '1482364800:35004',    '1482451200:35004',    '1482537600:35004',    '1482624000:35004',    '1482796800:35004',    '1482883200:35004',    '1482969600:35004',    '1483056000:35004',    '1483142400:35004',    '1483228800:35004',    '1483315200:35004',    '1483401600:35004',    '1483488000:34429',    '1483574400:34429',    '1483660800:34429',    '1483747200:34429',    '1483833600:34429',    '1483920000:34429',    '1484006400:34429',    '1484092800:34429',    '1484179200:34429',    '1484265600:34429',    '1484352000:34429',    '1484438400:34429',    '1484524800:34429',    '1484611200:34429',    '1484697600:34429',    '1484784000:34429',    '1484870400:34429',    '1484956800:34429',    '1485043200:34429',    '1485129600:34429',    '1485216000:34429',    '1485302400:34429',    '1485388800:34429',    '1485475200:34429',    '1485561600:34429',    '1485648000:34429',    '1485734400:34429',    '1485820800:34429',    '1485907200:34429',    '1486080000:34429',    '1486166400:34429',    '1486252800:34429',    '1486425600:34429',    '1486598400:34429',    '1486684800:33539',    '1486857600:33539',    '1486944000:33539',    '1487030400:33539',    '1487203200:33539',    '1487289600:33539',    '1487376000:33539',    '1487462400:33539',    '1487548800:33539',    '1487635200:33539',    '1487721600:33539',    '1487894400:33539',    '1487980800:33539',    '1488153600:33539',    '1488240000:33539',    '1488326400:33539',    '1488499200:33539',    '1488585600:33539',    '1488758400:33539',    '1488931200:33539',    '1489017600:33539',    '1489190400:33539',    '1489363200:33539',    '1489449600:33539',    '1489622400:33539',    '1489795200:32983',    '1489968000:32983',    '1490140800:32983',    '1490313600:32983',    '1490400000:32983',    '1490572800:32983',    '1490659200:32983',    '1490745600:32983',    '1490918400:32983',    '1491091200:32983',    '1491264000:32983',    '1491350400:32983',    '1491436800:32983',    '1491609600:32983',    '1491696000:32983' }