Module:Exchange/Blue dragonhide body (g)/Data

return { '1211241600:5688',   '1211328000:5561',    '1211414400:5478',    '1211500800:5478',    '1211587200:5491',    '1211673600:5491',    '1211760000:5460',    '1211846400:5460',    '1211932800:5442',    '1212019200:5442',    '1212105600:5467',    '1212192000:5467',    '1212278400:5471',    '1212364800:5471',    '1212451200:5539',    '1212537600:5628',    '1212624000:5628',    '1212710400:5651',    '1212796800:5618',    '1212883200:5584',    '1212969600:5513',    '1213056000:5513',    '1213142400:5500',    '1213228800:5557',    '1213315200:5557',    '1213401600:5493',    '1213488000:5516',    '1213574400:5516',    '1213660800:5580',    '1213747200:5580',    '1213833600:5612',    '1213920000:5598',    '1214006400:5598',    '1214092800:5749',    '1214179200:6021',    '1214265600:6021',    '1214352000:6309',    '1214438400:6309',    '1214524800:6606',    '1214611200:6606',    '1214697600:6921',    '1214784000:6921',    '1214870400:7240',    '1214956800:7574',    '1215043200:7574',    '1215129600:7945',    '1215216000:7945',    '1215302400:8334',    '1215388800:8334',    '1215475200:8729',    '1215561600:9133',    '1215648000:9133',    '1215734400:9569',    '1215820800:9569',    '1215907200:9999',    '1215993600:10400',    '1216080000:10400',    '1216166400:10400',    '1216252800:10900',    '1216339200:10900',    '1216425600:11500',    '1216512000:11500',    '1216598400:12000',    '1216684800:12000',    '1216771200:12500',    '1216857600:12500',    '1216944000:13100',    '1217030400:13100',    '1217116800:13700',    '1217203200:14000',    '1217289600:14300',    '1217376000:14300',    '1217462400:14900',    '1217548800:14900',    '1217635200:15000',    '1217721600:15000',    '1217808000:15300',    '1217894400:14900',    '1217980800:14900',    '1218067200:14900',    '1218153600:14400',    '1218240000:14400',    '1218326400:14100',    '1218412800:14100',    '1218499200:13500',    '1218585600:13500',    '1218672000:13200',    '1218758400:13200',    '1218844800:13300',    '1218931200:13300',    '1219017600:13300',    '1219104000:13000',    '1219190400:13000',    '1219276800:13000',    '1219363200:13200',    '1219449600:12800',    '1219536000:12800',    '1219622400:12700',    '1219708800:12700',    '1219795200:13000',    '1219881600:13000',    '1219968000:12900',    '1220054400:12600',    '1220140800:12400',    '1220227200:12400',    '1220313600:12100',    '1220400000:12100',    '1220486400:11800',    '1220572800:11500',    '1220659200:11500',    '1220745600:11200',    '1220832000:10700',    '1220918400:10700',    '1221004800:10700',    '1221091200:10200',    '1221177600:10200',    '1221264000:9709',    '1221350400:9223',    '1221436800:8790',    '1221523200:8790',    '1221609600:8790',    '1221696000:8388',    '1221782400:7983',    '1221868800:7588',    '1221955200:7588',    '1222041600:7213',    '1222128000:7213',    '1222214400:6862',    '1222300800:6862',    '1222387200:6518',    '1222473600:6198',    '1222560000:6198',    '1222646400:6023',    '1222732800:6023',    '1222819200:5767',    '1222905600:5767',    '1222992000:5508',    '1223078400:5346',    '1223164800:5346',    '1223251200:5344',    '1223337600:5352',    '1223424000:5352',    '1223510400:5352',    '1223596800:5351',    '1223683200:5356',    '1223769600:5360',    '1223856000:5360',    '1223942400:5395',    '1224028800:5395',    '1224115200:5384',    '1224201600:5384',    '1224288000:5364',    '1224374400:5381',    '1224460800:5381',    '1224547200:5381',    '1224633600:5393',    '1224720000:5358',    '1224806400:5358',    '1224892800:5340',    '1224979200:5340',    '1225065600:5339',    '1225152000:5339',    '1225238400:5338',    '1225324800:5338',    '1225411200:5340',    '1225497600:5340',    '1225584000:5339',    '1225670400:5337',    '1225756800:5337',    '1225843200:5337',    '1225929600:5341',    '1226016000:5341',    '1226102400:5363',    '1226188800:5353',    '1226275200:5349',    '1226361600:5349',    '1226448000:5339',    '1226534400:5339',    '1226620800:5336',    '1226707200:5337',    '1226793600:5342',    '1226880000:5342',    '1226966400:5338',    '1227052800:5338',    '1227139200:5338',    '1227225600:5365',    '1227312000:5365',    '1227398400:5399',    '1227484800:5479',    '1227571200:5479',    '1227657600:5479',    '1227744000:5513',    '1227830400:5542',    '1227916800:5542',    '1228003200:5555',    '1228089600:5555',    '1228176000:5555',    '1228262400:5555',    '1228348800:5548',    '1228435200:5548',    '1228521600:5509',    '1228608000:5418',    '1228694400:5443',    '1228780800:5443',    '1228867200:5443',    '1228953600:5404',    '1229040000:5404',    '1229126400:5400',    '1229212800:5405',    '1229299200:5382',    '1229385600:5382',    '1229472000:5376',    '1229558400:5375',    '1229644800:5346',    '1229731200:5346',    '1229817600:5353',    '1229904000:5378',    '1229990400:5391',    '1230076800:5363',    '1230163200:5363',    '1230249600:5366',    '1230336000:5366',    '1230422400:5350',    '1230508800:5344',    '1230595200:5344',    '1230681600:5343',    '1230768000:5343',    '1230854400:5342',    '1230940800:5342',    '1231027200:5341',    '1231113600:5341',    '1231200000:5344',    '1231286400:5344',    '1231372800:5358',    '1231459200:5358',    '1231545600:5340',    '1231632000:5340',    '1231718400:5341',    '1231804800:5340',    '1231891200:5340',    '1231977600:5340',    '1232064000:5338',    '1232150400:5338',    '1232236800:5337',    '1232323200:5337',    '1232409600:5339',    '1232496000:5350',    '1232582400:5350',    '1232668800:5349',    '1232755200:5349',    '1232841600:5347',    '1232928000:5347',    '1233014400:5340',    '1233100800:5345',    '1233187200:5345',    '1233273600:5339',    '1233360000:5343',    '1233446400:5340',    '1233532800:5340',    '1233619200:5340',    '1233705600:5347',    '1233792000:5380',    '1233878400:5380',    '1233964800:5430',    '1234051200:5430',    '1234137600:5384',    '1234224000:5359',    '1234310400:5359',    '1234396800:5359',    '1234483200:5338',    '1234569600:5338',    '1234656000:5336',    '1234742400:5337',    '1234828800:5344',    '1234915200:5344',    '1235001600:5367',    '1235088000:5367',    '1235174400:5375',    '1235260800:5375',    '1235347200:5370',    '1235433600:5370',    '1235520000:5384',    '1235606400:5384',    '1235692800:5384',    '1235779200:5375',    '1235865600:5375',    '1235952000:5342',    '1236038400:5342',    '1236124800:5362',    '1236211200:5362',    '1236297600:5342',    '1236384000:5341',    '1236470400:5338',    '1236556800:5338',    '1236643200:5365',    '1236729600:5365',    '1236816000:5365',    '1236902400:5379',    '1236988800:5379',    '1237075200:5350',    '1237161600:5401',    '1237248000:5401',    '1237334400:5368',    '1237420800:5368',    '1237507200:5338',    '1237593600:5338',    '1237680000:5337',    '1237766400:5337',    '1237852800:5338',    '1237939200:5338',    '1238025600:5342',    '1238112000:5337',    '1238198400:5337',    '1238284800:5337',    '1238371200:5337',    '1238457600:5337',    '1238544000:5337',    '1238630400:5360',    '1238716800:5360',    '1238803200:5393',    '1238889600:5343',    '1238976000:5343',    '1239062400:5339',    '1239148800:5383',    '1239235200:5383',    '1239321600:5416',    '1239408000:5434',    '1239494400:5380',    '1239580800:5380',    '1239667200:5380',    '1239753600:5346',    '1239840000:5341',    '1239926400:5341',    '1240012800:5358',    '1240099200:5362',    '1240185600:5362',    '1240272000:5362',    '1240358400:5341',    '1240444800:5341',    '1240531200:5350',    '1240617600:5350',    '1240704000:5347',    '1240790400:5339',    '1240876800:5337',    '1240963200:5337',    '1241049600:5337',    '1241136000:5337',    '1241222400:5338',    '1241308800:5342',    '1241395200:5342',    '1241481600:5336',    '1241568000:5336',    '1241654400:5336',    '1241740800:5336',    '1241827200:5337',    '1241913600:5337',    '1242000000:5337',    '1242086400:5337',    '1242172800:5337',    '1242259200:5338',    '1242345600:5338',    '1242432000:5338',    '1242518400:5345',    '1242604800:5345',    '1242691200:5338',    '1242777600:5338',    '1242864000:5338',    '1242950400:5338',    '1243036800:5339',    '1243123200:5339',    '1243209600:5338',    '1243296000:5338',    '1243382400:5338',    '1243468800:5338',    '1243555200:5338',    '1243641600:5348',    '1243728000:5349',    '1243814400:5349',    '1243900800:5381',    '1243987200:5381',    '1244073600:5369',    '1244160000:5369',    '1244246400:5369',    '1244332800:5389',    '1244419200:5389',    '1244505600:5370',    '1244592000:5344',    '1244678400:5344',    '1244764800:5339',    '1244851200:5339',    '1244937600:5337',    '1245024000:5337',    '1245110400:5338',    '1245196800:5337',    '1245283200:5337',    '1245369600:5337',    '1245456000:5342',    '1245542400:5342',    '1245628800:5340',    '1245715200:5340',    '1245801600:5337',    '1245888000:5339',    '1245974400:5339',    '1246060800:5339',    '1246147200:5346',    '1246233600:5346',    '1246320000:5342',    '1246406400:5342',    '1246492800:5383',    '1246579200:5383',    '1246665600:5375',    '1246752000:5375',    '1246838400:5387',    '1246924800:5387',    '1247011200:5384',    '1247097600:5384',    '1247184000:5384',    '1247270400:5385',    '1247356800:5385',    '1247443200:5399',    '1247529600:5399',    '1247616000:5410',    '1247702400:5410',    '1247788800:5453',    '1247875200:5453',    '1247961600:5403',    '1248048000:5403',    '1248134400:5356',    '1248220800:5370',    '1248307200:5370',    '1248393600:5370',    '1248480000:5368',    '1248566400:5368',    '1248652800:5349',    '1248739200:5364',    '1248825600:5364',    '1248912000:5364',    '1248998400:5397',    '1249084800:5397',    '1249171200:5418',    '1249257600:5487',    '1249344000:5487',    '1249430400:5504',    '1249516800:5504',    '1249603200:5422',    '1249689600:5422',    '1249776000:5472',    '1249862400:5472',    '1249948800:5503',    '1250035200:5503',    '1250121600:5542',    '1250208000:5542',    '1250294400:5398',    '1250380800:5398',    '1250467200:5398',    '1250553600:5361',    '1250640000:5349',    '1250726400:5349',    '1250812800:5352',    '1250899200:5352',    '1250985600:5352',    '1251072000:5383',    '1251158400:5347',    '1251244800:5347',    '1251331200:5368',    '1251417600:5368',    '1251504000:5368',    '1251590400:5434',    '1251676800:5434',    '1251763200:5493',    '1251849600:5493',    '1251936000:5393',    '1252022400:5393',    '1252108800:5276',    '1252195200:5276',    '1252281600:5255',    '1252368000:5255',    '1252454400:5255',    '1252540800:5242',    '1252627200:5242',    '1252713600:5227',    '1252800000:5227',    '1252886400:5237',    '1252972800:5237',    '1253059200:5237',    '1253145600:5281',    '1253232000:5281',    '1253318400:5281',    '1253404800:5279',    '1253491200:5279',    '1253577600:5283',    '1253664000:5283',    '1253750400:5283',    '1253836800:5402',    '1253923200:5402',    '1254009600:5440',    '1254096000:5440',    '1254182400:5440',    '1254268800:5504',    '1254355200:5504',    '1254441600:5661',    '1254528000:5661',    '1254614400:5661',    '1254700800:5702',    '1254787200:5702',    '1254873600:5702',    '1254960000:5676',    '1255046400:5676',    '1255132800:5676',    '1255219200:5457',    '1255305600:5457',    '1255392000:5257',    '1255478400:5257',    '1255564800:5368',    '1255651200:5368',    '1255737600:5368',    '1255824000:5367',    '1255910400:5367',    '1255996800:5267',    '1256083200:5267',    '1256169600:5267',    '1256256000:5267',    '1256342400:5336',    '1256428800:5410',    '1256515200:5410',    '1256601600:5410',    '1256688000:5395',    '1256774400:5395',    '1256860800:5395',    '1256947200:5457',    '1257033600:5457',    '1257120000:5291',    '1257206400:5291',    '1257292800:5291',    '1257379200:5341',    '1257465600:5341',    '1257552000:5490',    '1257638400:5490',    '1257724800:5490',    '1257811200:5586',    '1257897600:5586',    '1257984000:5586',    '1258070400:5586',    '1258156800:5524',    '1258243200:5524',    '1258329600:5410',    '1258416000:5410',    '1258502400:5383',    '1258588800:5383',    '1258675200:5383',    '1258761600:5464',    '1258848000:5464',    '1258934400:5464',    '1259020800:5620',    '1259107200:5620',    '1259193600:5620',    '1259280000:5797',    '1259366400:5797',    '1259452800:6021',    '1259539200:6021',    '1259625600:6021',    '1259712000:6303',    '1259798400:6303',    '1259884800:6303',    '1259971200:6303',    '1260057600:6418',    '1260144000:6418',    '1260230400:6418',    '1260316800:6418',    '1260403200:6555',    '1260489600:6555',    '1260576000:6555',    '1260662400:6868',    '1260748800:6868',    '1260835200:6868',    '1260921600:6868',    '1261008000:7193',    '1261094400:7193',    '1261180800:7193',    '1261267200:7517',    '1261353600:7517',    '1261440000:7517',    '1261526400:7856',    '1261612800:7856',    '1261699200:7856',    '1261785600:8222',    '1261872000:8222',    '1261958400:8222',    '1262044800:8616',    '1262131200:8616',    '1262217600:8616',    '1262304000:8926',    '1262390400:8926',    '1262476800:9297',    '1262563200:9297',    '1262649600:9297',    '1262736000:9297',    '1262822400:9461',    '1262908800:9461',    '1262995200:9899',    '1263081600:9899',    '1263168000:9899',    '1263254400:10000',    '1263340800:10000',    '1263427200:10000',    '1263513600:10000',    '1263600000:10500',    '1263686400:10500',    '1263772800:10500',    '1263859200:11000',    '1263945600:11000',    '1264032000:11000',    '1264118400:11500',    '1264204800:11500',    '1264291200:11500',    '1264377600:11500',    '1264464000:12000',    '1264550400:12000',    '1264636800:12000',    '1264723200:12500',    '1264809600:12500',    '1264896000:12800',    '1264982400:12800',    '1265068800:12800',    '1265155200:12800',    '1265241600:12800',    '1265328000:13400',    '1265414400:13400',    '1265500800:14000',    '1265587200:14000',    '1265673600:14000',    '1265760000:14600',    '1265846400:14600',    '1266019200:14600',    '1266105600:15300',    '1266192000:15300',    '1266278400:15300',    '1266364800:16000',    '1266451200:16000',    '1266537600:16700',    '1266624000:16700',    '1266710400:16700',    '1266796800:17300',    '1266883200:17300',    '1266969600:17300',    '1267056000:17800',    '1267142400:17800',    '1267228800:18300',    '1267315200:18300',    '1267401600:18300',    '1267488000:18300',    '1267574400:18900',    '1267660800:18900',    '1267747200:18900',    '1267833600:19700',    '1267920000:19700',    '1268006400:19700',    '1268092800:20500',    '1268179200:20500',    '1268265600:20500',    '1268352000:20500',    '1268438400:20500',    '1268524800:20500',    '1268611200:19600',    '1268697600:19600',    '1268784000:19600',    '1268870400:19600',    '1268956800:18700',    '1269043200:18700',    '1269129600:18700',    '1269216000:18000',    '1269302400:18000',    '1269388800:18000',    '1269475200:17400',    '1269561600:17400',    '1269648000:17400',    '1269734400:16800',    '1269820800:16800',    '1269907200:16800',    '1269993600:16400',    '1270080000:16400',    '1270166400:16400',    '1270252800:15800',    '1270339200:15800',    '1270425600:15300',    '1270512000:15300',    '1270598400:15300',    '1270684800:14600',    '1270771200:14600',    '1270857600:14600',    '1270944000:13900',    '1271030400:13900',    '1271116800:13900',    '1271203200:13900',    '1271289600:13400',    '1271376000:13400',    '1271462400:13400',    '1271548800:13000',    '1271635200:13000',    '1271721600:13000',    '1271808000:12700',    '1271894400:12700',    '1271980800:12700',    '1272067200:12700',    '1272153600:12700',    '1272240000:12700',    '1272326400:12700',    '1272412800:12800',    '1272499200:12800',    '1272585600:12800',    '1272672000:12800',    '1272758400:12700',    '1272844800:12700',    '1272931200:12700',    '1273017600:12100',    '1273104000:12100',    '1273190400:12100',    '1273276800:12100',    '1273363200:12300',    '1273449600:12300',    '1273536000:12300',    '1273622400:12300',    '1273708800:12800',    '1273795200:12800',    '1273881600:12800',    '1273968000:12800',    '1274054400:13400',    '1274140800:13400',    '1274227200:13400',    '1274313600:13400',    '1274400000:14000',    '1274486400:14000',    '1274572800:14000',    '1274659200:14600',    '1274745600:14600',    '1274832000:14600',    '1274918400:14600',    '1275004800:15300',    '1275091200:15300',    '1275177600:15300',    '1275264000:16000',    '1275350400:16000',    '1275436800:16000',    '1275523200:16000',    '1275609600:16700',    '1275696000:16700',    '1275782400:16700',    '1275868800:17400',    '1275955200:17400',    '1276041600:17400',    '1276128000:17400',    '1276214400:18200',    '1276300800:18200',    '1276387200:18200',    '1276473600:18200',    '1276560000:19100',    '1276646400:19100',    '1276732800:19100',    '1276819200:19900',    '1276905600:19900',    '1276992000:19900',    '1277078400:20800',    '1277164800:20800',    '1277251200:20800',    '1277337600:20800',    '1277424000:20800',    '1277510400:21800',    '1277596800:21800',    '1277683200:21800',    '1277769600:22800',    '1277856000:22800',    '1277942400:22800',    '1278028800:22800',    '1278115200:23300',    '1278201600:23300',    '1278288000:23300',    '1278374400:23300',    '1278460800:23300',    '1278547200:24300',    '1278633600:24300',    '1278720000:24300',    '1278806400:24300',    '1278892800:23100',    '1278979200:23100',    '1279065600:23100',    '1279152000:22100',    '1279238400:22100',    '1279324800:22100',    '1279411200:21200',    '1279497600:21200',    '1279584000:20300',    '1279670400:20300',    '1279756800:19500',    '1279843200:19500',    '1279929600:19500',    '1280016000:18800',    '1280102400:18800',    '1280188800:18100',    '1280275200:17500',    '1280361600:16800',    '1280448000:16800',    '1280534400:16800',    '1280620800:16200',    '1280707200:15600',    '1280793600:15600',    '1280880000:15600',    '1280966400:14500',    '1281052800:14500',    '1281139200:13600',    '1281225600:13600',    '1281312000:13100',    '1281398400:12700',    '1281484800:11800',    '1281571200:11800',    '1281657600:11400',    '1281744000:11100',    '1281830400:10700',    '1281916800:10000',    '1282003200:9695',    '1282089600:9695',    '1282176000:9070',    '1282262400:9070',    '1282348800:8728',    '1282435200:8456',    '1282521600:8456',    '1282608000:8152',    '1282694400:8152',    '1282780800:7872',    '1282867200:7587',    '1282953600:7587',    '1283040000:7301',    '1283126400:7038',    '1283212800:7038',    '1283299200:6779',    '1283385600:6779',    '1283472000:6779',    '1283558400:6524',    '1283644800:6311',    '1283731200:6311',    '1283817600:6090',    '1283904000:6090',    '1283990400:6090',    '1284076800:5880',    '1284163200:5880',    '1284249600:5684',    '1284336000:5684',    '1284422400:5470',    '1284508800:5470',    '1284595200:5470',    '1284681600:5277',    '1284768000:5277',    '1284854400:5277',    '1284940800:5216',    '1285027200:5216',    '1285113600:5216',    '1285200000:5216',    '1285286400:5216',    '1285372800:5216',    '1285459200:5216',    '1285545600:5216',    '1285632000:5217',    '1285718400:5217',    '1285804800:5217',    '1285891200:5217',    '1285977600:5216',    '1286064000:5216',    '1286150400:5265',    '1286236800:5265',    '1286323200:5265',    '1286409600:5419',    '1286496000:5419',    '1286582400:5419',    '1286668800:5576',    '1286755200:5576',    '1286841600:5576',    '1286928000:5576',    '1287014400:5714',    '1287100800:5714',    '1287187200:5714',    '1287273600:5714',    '1287360000:5712',    '1287446400:5712',    '1287532800:5712',    '1287619200:5598',    '1287705600:5598',    '1287792000:5598',    '1287878400:5396',    '1287964800:5396',    '1288051200:5396',    '1288137600:5396',    '1288224000:5555',    '1288310400:5555',    '1288396800:5448',    '1288483200:5448',    '1288569600:5448',    '1288656000:5448',    '1288742400:5425',    '1288828800:5425',    '1288915200:5425',    '1289088000:5457',    '1289174400:5457',    '1289260800:5457',    '1289347200:5457',    '1289433600:5229',    '1289520000:5229',    '1289606400:5229',    '1289692800:5267',    '1289779200:5267',    '1289865600:5267',    '1289952000:5410',    '1290038400:5410',    '1290124800:5410',    '1290211200:5410',    '1290297600:5588',    '1290384000:5588',    '1290470400:5588',    '1290556800:5588',    '1290643200:5439',    '1290729600:5439',    '1290816000:5439',    '1290902400:5532',    '1290988800:5532',    '1291075200:5532',    '1291161600:5532',    '1291248000:5532',    '1291334400:5532',    '1291420800:5720',    '1291507200:5720',    '1291593600:5720',    '1291680000:5720',    '1291766400:5881',    '1291852800:5881',    '1291939200:5881',    '1292025600:5881',    '1292112000:5931',    '1292198400:5931',    '1292284800:5931',    '1292371200:5926',    '1292457600:5926',    '1292544000:5926',    '1292630400:5926',    '1292716800:5893',    '1292803200:5893',    '1292889600:5893',    '1292976000:5630',    '1293062400:5630',    '1293148800:5630',    '1293235200:5630',    '1293321600:5427',    '1293408000:5427',    '1293494400:5427',    '1293580800:5306',    '1293667200:5306',    '1293753600:5362',    '1293840000:5362',    '1294012800:5362',    '1294185600:5397',    '1294358400:5261',    '1294617600:5231',    '1294704000:5231',    '1294790400:5329',    '1294876800:5329',    '1295136000:5339',    '1295222400:5339',    '1295308800:5487',    '1295395200:5487',    '1295654400:5500',    '1295827200:5524',    '1296086400:5524',    '1296259200:5511',    '1296432000:5341',    '1296691200:5216',    '1296777600:5216',    '1296950400:5218',    '1297123200:5266',    '1297209600:5266',    '1297382400:5332',    '1297555200:5367',    '1297728000:5360',    '1297814400:5360',    '1297987200:5405',    '1298160000:5405',    '1298505600:5457',    '1298678400:5337',    '1298764800:5337',    '1298851200:5298',    '1299110400:5293',    '1299283200:5293',    '1299369600:5306',    '1299628800:5274',    '1299801600:5392',    '1299974400:5520',    '1300147200:5520',    '1300320000:5579',    '1300492800:5618',    '1300752000:5643',    '1301011200:5777',    '1301184000:5822',    '1301270400:5822',    '1301443200:5828',    '1301529600:5828',    '1301702400:5857',    '1301788800:5857',    '1302048000:5824',    '1302220800:5912',    '1302307200:5912',    '1302566400:5838',    '1302739200:5832',    '1302912000:5832',    '1302998400:5789',    '1303257600:5669',    '1303344000:5669',    '1303430400:5677',    '1303516800:5677',    '1303689600:5698',    '1303776000:5698',    '1304035200:5697',    '1304121600:5697',    '1304208000:5705',    '1304294400:5705',    '1304380800:5707',    '1304467200:5707',    '1304726400:5509',    '1304899200:5442',    '1304985600:5442',    '1305158400:5534',    '1305417600:5644',    '1305504000:5644',    '1305676800:5603',    '1305936000:5622',    '1306022400:5622',    '1306281600:5703',    '1306368000:5703',    '1306454400:5663',    '1306540800:5663',    '1306713600:5606',    '1306800000:5606',    '1307059200:5439',    '1307232000:5462',    '1307404800:5462',    '1307491200:5345',    '1307750400:5194',    '1307923200:4997',    '1308096000:5087',    '1308355200:5220',    '1308528000:5220',    '1308700800:5284',    '1308873600:5437',    '1308960000:5437',    '1309046400:5558',    '1309305600:5606',    '1309564800:5606',    '1309651200:5642',    '1309737600:5642',    '1309910400:5757',    '1310169600:6017',    '1310256000:6017',    '1310515200:6227',    '1310688000:6425',    '1310860800:6425',    '1310947200:6463',    '1311120000:6579',    '1311379200:6659',    '1311465600:6659',    '1311724800:6863',    '1311984000:7033',    '1312070400:7033',    '1312156800:7178',    '1312502400:7401',    '1312675200:7515',    '1312761600:7515',    '1312934400:7645',    '1313020800:7645',    '1313193600:7656',    '1313625600:7670',    '1313971200:7695',    '1314316800:7666',    '1314576000:7574',    '1314921600:7528',    '1315094400:7528',    '1315180800:7422',    '1315353600:7204',    '1315612800:7204',    '1315785600:7160',    '1316044800:7160',    '1316131200:7039',    '1316304000:6813',    '1316736000:6669',    '1316908800:6669',    '1316995200:6633',    '1317081600:6633',    '1317340800:6628',    '1317427200:6628',    '1317600000:6409',    '1317945600:6147',    '1318291200:5930',    '1318723200:5762',    '1318809600:5575',    '1319328000:5590',    '1319414400:5590',    '1319587200:5476',    '1319760000:5476',    '1319932800:5458',    '1320192000:5458',    '1320278400:5548',    '1320537600:5548',    '1320796800:5540',    '1321142400:5704',    '1321488000:5704',    '1321660800:5814',    '1322092800:5900',    '1322265600:5900',    '1322438400:5954',    '1322784000:5954',    '1322956800:6175',    '1323129600:6175',    '1323216000:6210',    '1323475200:6210',    '1323561600:6275',    '1323907200:6275',    '1323993600:6292',    '1324252800:6292',    '1324339200:6281',    '1324598400:6281',    '1324684800:6335',    '1324944000:6335',    '1325030400:6439',    '1325203200:6439',    '1325289600:6499',    '1325376000:6499',    '1325462400:6499',    '1325548800:6499',    '1325635200:6439',    '1325721600:6439',    '1325808000:6439',    '1325894400:6439',    '1325980800:6503',    '1326067200:6503',    '1326153600:6503',    '1326240000:6503',    '1326326400:6503',    '1326412800:6447',    '1326499200:6447',    '1326585600:6447',    '1326672000:6447',    '1326758400:6583',    '1326844800:6583',    '1326931200:6583',    '1327017600:6583',    '1327104000:6583',    '1327190400:6759',    '1327276800:6759',    '1327363200:6759',    '1327449600:6756',    '1327536000:6756',    '1327622400:6756',    '1327708800:6668',    '1327795200:6668',    '1327881600:6668',    '1327968000:6668',    '1328054400:6611',    '1328140800:6611',    '1328227200:6611',    '1328313600:6611',    '1328400000:6711',    '1328486400:6711',    '1328572800:6711',    '1328659200:6711',    '1328745600:6711',    '1328832000:6926',    '1328918400:6926',    '1329004800:6926',    '1329091200:6883',    '1329177600:6883',    '1329264000:6883',    '1329350400:6883',    '1329436800:6883',    '1329523200:6739',    '1329609600:6739',    '1329696000:6739',    '1329782400:6739',    '1329868800:6609',    '1329955200:6609',    '1330041600:6609',    '1330128000:6609',    '1330214400:6366',    '1330300800:6366',    '1330387200:6366',    '1330473600:6132',    '1330560000:6132',    '1330646400:6132',    '1330732800:6078',    '1330819200:6078',    '1330905600:6078',    '1330992000:6078',    '1331078400:6180',    '1331164800:6180',    '1331251200:6180',    '1331337600:6221',    '1331424000:6221',    '1331510400:6221',    '1331596800:6221',    '1331683200:6268',    '1331769600:6268',    '1331856000:6268',    '1331942400:6268',    '1332028800:6165',    '1332115200:6165',    '1332201600:6165',    '1332288000:6165',    '1332374400:6243',    '1332460800:6218',    '1332547200:6192',    '1332633600:6167',    '1332720000:6141',    '1332806400:6116',    '1332892800:6116',    '1332979200:6116',    '1333065600:6116',    '1333152000:6091',    '1333238400:6091',    '1333324800:6091',    '1333411200:6091',    '1333497600:6189',    '1333584000:6189',    '1333670400:6189',    '1333756800:6189',    '1333843200:6428',    '1333929600:6428',    '1334016000:6428',    '1334102400:6428',    '1334188800:6428',    '1334275200:6593',    '1334361600:6593',    '1334448000:6593',    '1334534400:6593',    '1334620800:6593',    '1334707200:6669',    '1334793600:6669',    '1334880000:6669',    '1334966400:6669',    '1335052800:6669',    '1335139200:6710',    '1335225600:6710',    '1335312000:6710',    '1335398400:6710',    '1335484800:6710',    '1335571200:6710',    '1335657600:6611',    '1335744000:6611',    '1335830400:6611',    '1335916800:6611',    '1336003200:6611',    '1336089600:6603',    '1336176000:6603',    '1336262400:6603',    '1336348800:6603',    '1336435200:6551',    '1336521600:6551',    '1336608000:6551',    '1336694400:6551',    '1336780800:6551',    '1336867200:6358',    '1336953600:6358',    '1337040000:6358',    '1337126400:6358',    '1337212800:6358',    '1337299200:6117',    '1337385600:6117',    '1337472000:6117',    '1337558400:6117',    '1337644800:6117',    '1337731200:5850',    '1337817600:5850',    '1337904000:5850',    '1337990400:5640',    '1338076800:5640',    '1338163200:5640',    '1338249600:5640',    '1338336000:5438',    '1338422400:5438',    '1338508800:5438',    '1338595200:5438',    '1338681600:5312',    '1338768000:5312',    '1338854400:5312',    '1338940800:5222',    '1339027200:5222',    '1339113600:5222',    '1339200000:5219',    '1339286400:5219',    '1339372800:5219',    '1339459200:5219',    '1339545600:5223',    '1339632000:5223',    '1339718400:5223',    '1339804800:5223',    '1339891200:5183',    '1339977600:5183',    '1340064000:5183',    '1340150400:5183',    '1340236800:5154',    '1340323200:5154',    '1340409600:5154',    '1340496000:4936',    '1340582400:4936',    '1340668800:4936',    '1340755200:4875',    '1340841600:4875',    '1340928000:4875',    '1341014400:4875',    '1341100800:4986',    '1341187200:4986',    '1341273600:4986',    '1341360000:4986',    '1341446400:5074',    '1341532800:5074',    '1341619200:5074',    '1341705600:5074',    '1341792000:5200',    '1341878400:5200',    '1341964800:5200',    '1342051200:5200',    '1342137600:5302',    '1342224000:5302',    '1342310400:5302',    '1342396800:5302',    '1342483200:5302',    '1342569600:5284',    '1342656000:5284',    '1342742400:5284',    '1342828800:5284',    '1342915200:5284',    '1343001600:5359',    '1343088000:5359',    '1343174400:5359',    '1343260800:5359',    '1343347200:5359',    '1343433600:5367',    '1343520000:5367',    '1343606400:5367',    '1343692800:5367',    '1343779200:5367',    '1343865600:5342',    '1343952000:5342',    '1344038400:5342',    '1344124800:5342',    '1344211200:5294',    '1344297600:5294',    '1344384000:5294',    '1344470400:5294',    '1344556800:5294',    '1344643200:5297',    '1344729600:5297',    '1344816000:5297',    '1344902400:5297',    '1344988800:5297',    '1345075200:5309',    '1345161600:5309',    '1345248000:5309',    '1345334400:5309',    '1345420800:5309',    '1345507200:5351',    '1345593600:5351',    '1345680000:5351',    '1345766400:5351',    '1345852800:5351',    '1345939200:5351',    '1346025600:5279',    '1346112000:5279',    '1346198400:5279',    '1346284800:5279',    '1346371200:5279',    '1346457600:5379',    '1346544000:5379',    '1346630400:5379',    '1346716800:5379',    '1346803200:5553',    '1346889600:5553',    '1346976000:5553',    '1347062400:5553',    '1347148800:5553',    '1347235200:5673',    '1347321600:5673',    '1347408000:5673',    '1347494400:5673',    '1347580800:5673',    '1347667200:5851',    '1347753600:5851',    '1347840000:5851',    '1347926400:5851',    '1348012800:5851',    '1348099200:5851',    '1348185600:5851',    '1348272000:6114',    '1348358400:6114',    '1348444800:6114',    '1348531200:6114',    '1348617600:6114',    '1348704000:6114',    '1348790400:6114',    '1348876800:6352',    '1348963200:6352',    '1349049600:6352',    '1349136000:6352',    '1349222400:6352',    '1349308800:6639',    '1349395200:6639',    '1349481600:6639',    '1349568000:6639',    '1349654400:6639',    '1349740800:6639',    '1349827200:6926',    '1349913600:6926',    '1350000000:6926',    '1350086400:6926',    '1350172800:6926',    '1350259200:7063',    '1350345600:7063',    '1350432000:7063',    '1350518400:7063',    '1350604800:7063',    '1350691200:7063',    '1350777600:7063',    '1350864000:7400',    '1350950400:7400',    '1351036800:7400',    '1351123200:7400',    '1351209600:7400',    '1351296000:7400',    '1351382400:7400',    '1351468800:7400',    '1351555200:7751',    '1351641600:7751',    '1351728000:7751',    '1351814400:7751',    '1351900800:7751',    '1351987200:7751',    '1352073600:7751',    '1352160000:7846',    '1352246400:7940',    '1352332800:8035',    '1352419200:8130',    '1352505600:8224',    '1352592000:8319',    '1352678400:8413',    '1352764800:8508',    '1352851200:8508',    '1352937600:8508',    '1353024000:8508',    '1353110400:8508',    '1353196800:8508',    '1353283200:8917',    '1353369600:8917',    '1353456000:8917',    '1353542400:8917',    '1353628800:8917',    '1353715200:9143',    '1353801600:9143',    '1353888000:9143',    '1353974400:9143',    '1354060800:9143',    '1354147200:9143',    '1354233600:9143',    '1354320000:9143',    '1354406400:9247',    '1354492800:9247',    '1354579200:9247',    '1354665600:9657',    '1354752000:10107',    '1354838400:10559',    '1354924800:10559',    '1355011200:11045',    '1355097600:11537',    '1355184000:12069',    '1355270400:12629',    '1355356800:13216',    '1355443200:13807',    '1355529600:14459',    '1355616000:14459',    '1355702400:15109',    '1355788800:15782',    '1355875200:16499',    '1355961600:16499',    '1356048000:17268',    '1356134400:17268',    '1356220800:17993',    '1356307200:18792',    '1356393600:18792',    '1356480000:19637',    '1356566400:20505',    '1356652800:20505',    '1356739200:21410',    '1356825600:21410',    '1356912000:22368',    '1356998400:23338',    '1357084800:24383',    '1357171200:25447',    '1357257600:25447',    '1357344000:26598',    '1357430400:26598',    '1357516800:27797',    '1357603200:27797',    '1357689600:29086',    '1357776000:29086',    '1357862400:30366',    '1357948800:30366',    '1358035200:31729',    '1358121600:31729',    '1358208000:33118',    '1358294400:33118',    '1358380800:34613',    '1358467200:34613',    '1358553600:36176',    '1358640000:36176',    '1358726400:37755',    '1358812800:37755',    '1358899200:39368',    '1358985600:39368',    '1359072000:41128',    '1359158400:41128',    '1359244800:43005',    '1359331200:43005',    '1359417600:43005',    '1359504000:44882',    '1359590400:44882',    '1359676800:46777',    '1359763200:46777',    '1359849600:48759',    '1359936000:48759',    '1360022400:50916',    '1360108800:50916',    '1360195200:53173',    '1360281600:53173',    '1360368000:55461',    '1360454400:55461',    '1360540800:57964',    '1360627200:57964',    '1360713600:57964',    '1360800000:60466',    '1360886400:60466',    '1360972800:63095',    '1361059200:63095',    '1361145600:65867',    '1361232000:65867',    '1361318400:68797',    '1361404800:68797',    '1361491200:68797',    '1361577600:71727',    '1361664000:71727',    '1361750400:74834',    '1361836800:74834',    '1361923200:74834',    '1362009600:78015',    '1362096000:78015',    '1362182400:81281',    '1362268800:81281',    '1362355200:81281',    '1362441600:84780',    '1362528000:84780',    '1362614400:84780',    '1362700800:87669',    '1362787200:87669',    '1362873600:87669',    '1362960000:89060',    '1363046400:89060',    '1363132800:89060',    '1363219200:89486',    '1363305600:89486',    '1363392000:89486',    '1363478400:92389',    '1363564800:92389',    '1363651200:92389',    '1363737600:96130',    '1363824000:96130',    '1363910400:96130',    '1363996800:100199',    '1364083200:100199',    '1364169600:104137',    '1364256000:104137',    '1364342400:104137',    '1364428800:108572',    '1364515200:108572',    '1364601600:113140',    '1364688000:113140',    '1364774400:117839',    '1364860800:117839',    '1364947200:120006',    '1365033600:122174',    '1365120000:124341',    '1365206400:126508',    '1365292800:128675',    '1365379200:130843',    '1365465600:133010',    '1365552000:133010',    '1365638400:138605',    '1365724800:138605',    '1365811200:142284',    '1365897600:142284',    '1365984000:148276',    '1366070400:148276',    '1366156800:148276',    '1366243200:148276',    '1366329600:153267',    '1366416000:153267',    '1366502400:153267',    '1366588800:159559',    '1366675200:159559',    '1366761600:159559',    '1366848000:165815',    '1366934400:165815',    '1367020800:165815',    '1367107200:169437',    '1367193600:169437',    '1367280000:169437',    '1367366400:174234',    '1367452800:174234',    '1367539200:174234',    '1367625600:180955',    '1367712000:180955',    '1367798400:180955',    '1367884800:188851',    '1367971200:188851',    '1368057600:188851',    '1368144000:197246',    '1368230400:197246',    '1368316800:204686',    '1368403200:204686',    '1368489600:204686',    '1368576000:209997',    '1368662400:209997',    '1368748800:209997',    '1368835200:211016',    '1368921600:211016',    '1369008000:211016',    '1369094400:211646',    '1369180800:211646',    '1369267200:211646',    '1369353600:213521',    '1369440000:213521',    '1369526400:213521',    '1369612800:219180',    '1369699200:219180',    '1369785600:219180',    '1369872000:227631',    '1369958400:227631',    '1370044800:227631',    '1370131200:234003',    '1370217600:234003',    '1370304000:234003',    '1370390400:243626',    '1370476800:243626',    '1370563200:243626',    '1370649600:251604',    '1370736000:251604',    '1370822400:251604',    '1370908800:260055',    '1370995200:260055',    '1371081600:260055',    '1371168000:269368',    '1371254400:269368',    '1371340800:269368',    '1371427200:278830',    '1371513600:278830',    '1371600000:278830',    '1371686400:286295',    '1371772800:286295',    '1371859200:286295',    '1371945600:286208',    '1372032000:286208',    '1372118400:286208',    '1372204800:277745',    '1372291200:277745',    '1372377600:277745',    '1372464000:265509',    '1372550400:265509',    '1372636800:256474',    '1372723200:256474',    '1372809600:256474',    '1372896000:248959',    '1372982400:248959',    '1373068800:248959',    '1373155200:237944',    '1373241600:237944',    '1373328000:237944',    '1373414400:229637',    '1373500800:229637',    '1373587200:223642',    '1373673600:223642',    '1373760000:223642',    '1373846400:214520',    '1373932800:214520',    '1374019200:210732',    '1374105600:206944',    '1374192000:203157',    '1374278400:199369',    '1374364800:195581',    '1374451200:191793',    '1374537600:191793',    '1374624000:191793',    '1374710400:185665',    '1374796800:185665',    '1374883200:185665',    '1374969600:180173',    '1375056000:180173',    '1375142400:180173',    '1375228800:174881',    '1375315200:174881',    '1375401600:168654',    '1375488000:168654',    '1375574400:168654',    '1375660800:163017',    '1375747200:163017',    '1375833600:163017',    '1375920000:157898',    '1376006400:157898',    '1376092800:157898',    '1376179200:152510',    '1376265600:152510',    '1376352000:152510',    '1376438400:147193',    '1376524800:147193',    '1376611200:147193',    '1376697600:147193',    '1376784000:140770',    '1376870400:140770',    '1376956800:135288',    '1377043200:135288',    '1377129600:135288',    '1377216000:135288',    '1377302400:128942',    '1377388800:128942',    '1377475200:128942',    '1377561600:128942',    '1377648000:123917',    '1377734400:123917',    '1377820800:123917',    '1377907200:123917',    '1377993600:120553',    '1378080000:120553',    '1378166400:120553',    '1378252800:120553',    '1378339200:120553',    '1378425600:116470',    '1378512000:116470',    '1378598400:116470',    '1378684800:116470',    '1378771200:116470',    '1378857600:114295',    '1378944000:114295',    '1379030400:114295',    '1379116800:114295',    '1379203200:114295',    '1379289600:116147',    '1379376000:116147',    '1379462400:116147',    '1379548800:116147',    '1379635200:116147',    '1379721600:116147',    '1379808000:119989',    '1379894400:119989',    '1379980800:119989',    '1380067200:119989',    '1380153600:119989',    '1380240000:119989',    '1380326400:120431',    '1380412800:120431',    '1380499200:120431',    '1380585600:120431',    '1380672000:120431',    '1380758400:120431',    '1380844800:119900',    '1380931200:119900',    '1381017600:119900',    '1381104000:119900',    '1381190400:119107',    '1381276800:118313',    '1381363200:117520',    '1381449600:116727',    '1381536000:115933',    '1381622400:115140',    '1381708800:114346',    '1381795200:113553',    '1381881600:113553',    '1381968000:113553',    '1382054400:113553',    '1382140800:113553',    '1382227200:112710',    '1382313600:112710',    '1382400000:112710',    '1382486400:112710',    '1382572800:112710',    '1382659200:109627',    '1382745600:109627',    '1382832000:109627',    '1382918400:109627',    '1383004800:109627',    '1383091200:107172',    '1383177600:107172',    '1383264000:107172',    '1383350400:107172',    '1383436800:107172',    '1383523200:107172',    '1383609600:105550',    '1383696000:105550',    '1383782400:105550',    '1383868800:105550',    '1383955200:105550',    '1384041600:105550',    '1384128000:104509',    '1384214400:104509',    '1384300800:104509',    '1384387200:104509',    '1384473600:104509',    '1384560000:103937',    '1384646400:103937',    '1384732800:103937',    '1384819200:103937',    '1384905600:103937',    '1384992000:103937',    '1385078400:102892',    '1385164800:102892',    '1385251200:102892',    '1385337600:102892',    '1385424000:102677',    '1385510400:102461',    '1385596800:102246',    '1385683200:102030',    '1385769600:101815',    '1385856000:101599',    '1385942400:101384',    '1386028800:101384',    '1386115200:101384',    '1386201600:101384',    '1386288000:101384',    '1386374400:101243',    '1386460800:101243',    '1386547200:101243',    '1386633600:101243',    '1386720000:101243',    '1386806400:101437',    '1386892800:101437',    '1386979200:101437',    '1387065600:101437',    '1387152000:101437',    '1387238400:101220',    '1387324800:101220',    '1387411200:101220',    '1387497600:101220',    '1387584000:101220',    '1387670400:102123',    '1387756800:102123',    '1387843200:102123',    '1387929600:102123',    '1388016000:100256',    '1388102400:100256',    '1388188800:100256',    '1388275200:100256',    '1388361600:99004',    '1388448000:99004',    '1388534400:99004',    '1388620800:99004',    '1388707200:99086',    '1388793600:99086',    '1388880000:99086',    '1388966400:99086',    '1389052800:98647',    '1389139200:98647',    '1389225600:98647',    '1389312000:98647',    '1389398400:98647',    '1389484800:98036',    '1389571200:98036',    '1389657600:98036',    '1389744000:98036',    '1389830400:98036',    '1389916800:97017',    '1390003200:97017',    '1390089600:97017',    '1390176000:97017',    '1390262400:96558',    '1390348800:96558',    '1390435200:96558',    '1390521600:96558',    '1390608000:95854',    '1390694400:95854',    '1390780800:95854',    '1390867200:94778',    '1390953600:94778',    '1391040000:94778',    '1391126400:94778',    '1391212800:94778',    '1391299200:94337',    '1391385600:94337',    '1391472000:94337',    '1391558400:94337',    '1391644800:94337',    '1391731200:92906',    '1391817600:92906',    '1391904000:92906',    '1391990400:92906',    '1392076800:92239',    '1392163200:92239',    '1392249600:92239',    '1392336000:92239',    '1392422400:90531',    '1392508800:90531',    '1392595200:90531',    '1392681600:90531',    '1392768000:87778',    '1392854400:87778',    '1392940800:87778',    '1393027200:87778',    '1393113600:85631',    '1393200000:85631',    '1393286400:85631',    '1393372800:85631',    '1393459200:83133',    '1393545600:83133',    '1393632000:83133',    '1393718400:83133',    '1393804800:81130',    '1393891200:81130',    '1393977600:81130',    '1394064000:81130',    '1394150400:81130',    '1394236800:80365',    '1394323200:80365',    '1394409600:80365',    '1394496000:80365',    '1394582400:78753',    '1394668800:78753',    '1394755200:78753',    '1394841600:78753',    '1394928000:79471',    '1395014400:79471',    '1395100800:79471',    '1395187200:79471',    '1395273600:78618',    '1395360000:78618',    '1395446400:78618',    '1395532800:78618',    '1395619200:79365',    '1395705600:79365',    '1395792000:79365',    '1395878400:79365',    '1395964800:79365',    '1396051200:80072',    '1396137600:80072',    '1396224000:80072',    '1396310400:80072',    '1396396800:80199',    '1396483200:80199',    '1396569600:80199',    '1396656000:80199',    '1396742400:80199',    '1396828800:79174',    '1396915200:79174',    '1397001600:79174',    '1397088000:79174',    '1397174400:79174',    '1397260800:78914',    '1397347200:78914',    '1397433600:78914',    '1397520000:78914',    '1397606400:78914',    '1397692800:79149',    '1397779200:79149',    '1397865600:79149',    '1397952000:79149',    '1398038400:79149',    '1398124800:79648',    '1398211200:79648',    '1398297600:79648',    '1398384000:79648',    '1398470400:79464',    '1398556800:79464',    '1398643200:79464',    '1398729600:79464',    '1398816000:80390',    '1398902400:80390',    '1398988800:80390',    '1399075200:80390',    '1399161600:80390',    '1399248000:81166',    '1399334400:81166',    '1399420800:81166',    '1399507200:81166',    '1399593600:81166',    '1399680000:81424',    '1399766400:81424',    '1399852800:81424',    '1399939200:81424',    '1400025600:81076',    '1400112000:81076',    '1400198400:81076',    '1400284800:81076',    '1400371200:81076',    '1400457600:81570',    '1400544000:81570',    '1400630400:81570',    '1400716800:81570',    '1400803200:81570',    '1400889600:81570',    '1400976000:81659',    '1401062400:81659',    '1401148800:81659',    '1401235200:81659',    '1401321600:81659',    '1401408000:81659',    '1401494400:82358',    '1401580800:82358',    '1401667200:82358',    '1401753600:82358',    '1401840000:82358',    '1401926400:82690',    '1402012800:82690',    '1402099200:82690',    '1402185600:82690',    '1402272000:82690',    '1402358400:84075',    '1402444800:84075',    '1402531200:84075',    '1402617600:84075',    '1402704000:85170',    '1402790400:85170',    '1402876800:85170',    '1402963200:85170',    '1403049600:85958',    '1403136000:85958',    '1403222400:85958',    '1403308800:85958',    '1403395200:85958',    '1403481600:86770',    '1403568000:86770',    '1403654400:86770',    '1403740800:86770',    '1403827200:84664',    '1403913600:84664',    '1404000000:84664',    '1404086400:84664',    '1404172800:85091',    '1404259200:85091',    '1404345600:85091',    '1404432000:85091',    '1404518400:83547',    '1404604800:83547',    '1404691200:83547',    '1404777600:83547',    '1404864000:83547',    '1404950400:82412',    '1405036800:82412',    '1405123200:82412',    '1405209600:82412',    '1405296000:81978',    '1405382400:81978',    '1405468800:81978',    '1405555200:81978',    '1405641600:81233',    '1405728000:81233',    '1405814400:81233',    '1405900800:80733',    '1405987200:80733',    '1406073600:80733',    '1406160000:78969',    '1406246400:78969',    '1406332800:78969',    '1406419200:78969',    '1406505600:78337',    '1406592000:78337',    '1406678400:78337',    '1406764800:78337',    '1406851200:78225',    '1406937600:78225',    '1407024000:78225',    '1407110400:78020',    '1407196800:78020',    '1407283200:78020',    '1407369600:78020',    '1407456000:77606',    '1407542400:77606',    '1407628800:77606',    '1407715200:77606',    '1407801600:76679',    '1407888000:76679',    '1407974400:76679',    '1408060800:76679',    '1408147200:76874',    '1408233600:76874',    '1408320000:76874',    '1408406400:77142',    '1408492800:77142',    '1408579200:77142',    '1408665600:77142',    '1408752000:76296',    '1408838400:76296',    '1408924800:76296',    '1409011200:76296',    '1409097600:76778',    '1409184000:76778',    '1409270400:76778',    '1409356800:76778',    '1409443200:75783',    '1409529600:75783',    '1409616000:75783',    '1409702400:75783',    '1409788800:74819',    '1409875200:74819',    '1409961600:74819',    '1410048000:74819',    '1410134400:74819',    '1410220800:74033',    '1410307200:74033',    '1410393600:74033',    '1410480000:74033',    '1410566400:74033',    '1410652800:74033',    '1410739200:73078',    '1410825600:73078',    '1410912000:73078',    '1410998400:73078',    '1411084800:73078',    '1411171200:73078',    '1411257600:73040',    '1411344000:73040',    '1411430400:73040',    '1411516800:73040',    '1411603200:73040',    '1411689600:72402',    '1411776000:72402',    '1411862400:72402',    '1411948800:72402',    '1412035200:72402',    '1412121600:72344',    '1412208000:72344',    '1412294400:72344',    '1412380800:72344',    '1412467200:72344',    '1412553600:72847',    '1412640000:72847',    '1412726400:72847',    '1412812800:72847',    '1412899200:72847',    '1412985600:73204',    '1413072000:73204',    '1413158400:73204',    '1413244800:73204',    '1413331200:73204',    '1413417600:73621',    '1413504000:73621',    '1413590400:73621',    '1413676800:73621',    '1413763200:73621',    '1413849600:73609',    '1413936000:73609',    '1414022400:73609',    '1414108800:73609',    '1414195200:73609',    '1414281600:73609',    '1414368000:72870',    '1414454400:72870',    '1414540800:72870',    '1414627200:72870',    '1414713600:72870',    '1414800000:72870',    '1414886400:70053',    '1414972800:70053',    '1415059200:70053',    '1415145600:70053',    '1415232000:70053',    '1415318400:67024',    '1415404800:67024',    '1415491200:67024',    '1415577600:67024',    '1415664000:64198',    '1415750400:64198',    '1415836800:64198',    '1415923200:64198',    '1416009600:62165',    '1416096000:62165',    '1416182400:62165',    '1416268800:62165',    '1416355200:60101',    '1416441600:60101',    '1416528000:60101',    '1416614400:60101',    '1416700800:60101',    '1416787200:57757',    '1416873600:57757',    '1416960000:57757',    '1417046400:57757',    '1417132800:55558',    '1417219200:55558',    '1417305600:55558',    '1417392000:55558',    '1417478400:53156',    '1417564800:53156',    '1417651200:53156',    '1417737600:53156',    '1417824000:53156',    '1417910400:51107',    '1417996800:51107',    '1418083200:51107',    '1418169600:51107',    '1418256000:49137',    '1418342400:49137',    '1418428800:49137',    '1418515200:47635',    '1418601600:47635',    '1418688000:47635',    '1418774400:47635',    '1418860800:46284',    '1418947200:46284',    '1419033600:46284',    '1419120000:46284',    '1419206400:45260',    '1419292800:45260',    '1419379200:45260',    '1419465600:45260',    '1419552000:44340',    '1419638400:44340',    '1419724800:44340',    '1419811200:44340',    '1419897600:43708',    '1419984000:43708',    '1420070400:43708',    '1420156800:43708',    '1420243200:43629',    '1420329600:43629',    '1420416000:43629',    '1420502400:43629',    '1420588800:42956',    '1420675200:42956',    '1420761600:42956',    '1420848000:42956',    '1420934400:42485',    '1421020800:42485',    '1421107200:42485',    '1421193600:42485',    '1421280000:42303',    '1421366400:42303',    '1421452800:42303',    '1421539200:42303',    '1421625600:41795',    '1421712000:41795',    '1421798400:41795',    '1421884800:41795',    '1421971200:41795',    '1422057600:41696',    '1422144000:41696',    '1422230400:41696',    '1422316800:41696',    '1422403200:41607',    '1422489600:41607',    '1422576000:41607',    '1422662400:41607',    '1422748800:41963',    '1422835200:41963',    '1422921600:41963',    '1423008000:41963',    '1423094400:41963',    '1423180800:41746',    '1423267200:41746',    '1423353600:41746',    '1423440000:41746',    '1423526400:41746',    '1423612800:41158',    '1423699200:41158',    '1423785600:41158',    '1423872000:41158',    '1423958400:40643',    '1424044800:40643',    '1424131200:40643',    '1424217600:40643',    '1424304000:41946',    '1424390400:41946',    '1424476800:41946',    '1424563200:41946',    '1424649600:42638',    '1424736000:42638',    '1424822400:42638',    '1424908800:42638',    '1424995200:43380',    '1425081600:43380',    '1425168000:43380',    '1425254400:43380',    '1425340800:44172',    '1425427200:44172',    '1425513600:44172',    '1425600000:44172',    '1425686400:44258',    '1425772800:44258',    '1425859200:44258',    '1425945600:44258',    '1426032000:44258',    '1426118400:44759',    '1426204800:44759',    '1426291200:44759',    '1426377600:44759',    '1426464000:44759',    '1426550400:45707',    '1426636800:45707',    '1426723200:45707',    '1426809600:45707',    '1426896000:45707',    '1426982400:46833',    '1427068800:46833',    '1427155200:46833',    '1427241600:46833',    '1427328000:46833',    '1427414400:46833',    '1427500800:46874',    '1427587200:46874',    '1427673600:46874',    '1427760000:46874',    '1427846400:46819',    '1427932800:46819',    '1428019200:46819',    '1428105600:46819',    '1428192000:46819',    '1428278400:46421',    '1428364800:46421',    '1428451200:46421',    '1428537600:46421',    '1428624000:46421',    '1428710400:46539',    '1428796800:46539',    '1428883200:46539',    '1428969600:46539',    '1429056000:46539',    '1429142400:46539',    '1429228800:46333',    '1429315200:46333',    '1429401600:46333',    '1429488000:46333',    '1429574400:46333',    '1429660800:46659',    '1429747200:46659',    '1429833600:46659',    '1429920000:46659',    '1430006400:46659',    '1430092800:46659',    '1430179200:46587',    '1430265600:46587',    '1430352000:46587',    '1430438400:46587',    '1430524800:46587',    '1430611200:46587',    '1430697600:46527',    '1430784000:46527',    '1430870400:46527',    '1430956800:46527',    '1431043200:46527',    '1431129600:45989',    '1431216000:45989',    '1431302400:45989',    '1431388800:45989',    '1431475200:45989',    '1431561600:45989',    '1431648000:45815',    '1431734400:45815',    '1431820800:45815',    '1431907200:45815',    '1431993600:45815',    '1432080000:45633',    '1432166400:45633',    '1432252800:45633',    '1432339200:45633',    '1432425600:45633',    '1432512000:45675',    '1432598400:45675',    '1432684800:45675',    '1432771200:45675',    '1432857600:45675',    '1432944000:44889',    '1433030400:44889',    '1433116800:44889',    '1433203200:44889',    '1433289600:44889',    '1433376000:44305',    '1433462400:44305',    '1433548800:44305',    '1433635200:44305',    '1433721600:44305',    '1433808000:43511',    '1433894400:43511',    '1433980800:43511',    '1434067200:43511',    '1434153600:43511',    '1434240000:43511',    '1434326400:43524',    '1434412800:43524',    '1434499200:43524',    '1434585600:43524',    '1434672000:43524',    '1434758400:42838',    '1434844800:42838',    '1434931200:42838',    '1435017600:42838',    '1435104000:42838',    '1435190400:42838',    '1435276800:42440',    '1435363200:42440',    '1435449600:42440',    '1435536000:42440',    '1435622400:42440',    '1435708800:42440',    '1435795200:42478',    '1435881600:42478',    '1435968000:42478',    '1436054400:42478',    '1436140800:42478',    '1436227200:42478',    '1436313600:42571',    '1436400000:42571',    '1436486400:42571',    '1436572800:42571',    '1436659200:42571',    '1436745600:43255',    '1436832000:43255',    '1436918400:43255',    '1437004800:43255',    '1437091200:43255',    '1437177600:43255',    '1437264000:42719',    '1437350400:42719',    '1437436800:42719',    '1437523200:42719',    '1437609600:42719',    '1437696000:42041',    '1437782400:42041',    '1437868800:42041',    '1437955200:42041',    '1438041600:42041',    '1438128000:42201',    '1438214400:42201',    '1438300800:42201',    '1438387200:42201',    '1438473600:42201',    '1438560000:42201',    '1438646400:42580',    '1438732800:42580',    '1438819200:42580',    '1438905600:42580',    '1438992000:42580',    '1439078400:42580',    '1439164800:42330',    '1439251200:42330',    '1439337600:42330',    '1439424000:42330',    '1439510400:42330',    '1439596800:42330',    '1439683200:42221',    '1439769600:42221',    '1439856000:42221',    '1439942400:42221',    '1440115200:42221',    '1440201600:42138',    '1440288000:42138',    '1440374400:42138',    '1440460800:42138',    '1440547200:42138',    '1440633600:42138',    '1440720000:42500',    '1440806400:42500',    '1440892800:42500',    '1440979200:42500',    '1441065600:42500',    '1441152000:42500',    '1441238400:42799',    '1441324800:42799',    '1441411200:42799',    '1441497600:42799',    '1441584000:42799',    '1441670400:42799',    '1441756800:42799',    '1441843200:43270',    '1441843200:43270',    '1441929600:43270',    '1442016000:43270',    '1442102400:43270',    '1442188800:43270',    '1442275200:43472',    '1442361600:43472',    '1442448000:43472',    '1442534400:43472',    '1442620800:43472',    '1442707200:43472',    '1442793600:43138',    '1442880000:43138',    '1442966400:43138',    '1443052800:43138',    '1443139200:43138',    '1443225600:43138',    '1443312000:43088',    '1443398400:43088',    '1443484800:43088',    '1443571200:43088',    '1443657600:43088',    '1443744000:43088',    '1443830400:43619',    '1443916800:43619',    '1444176000:43619',    '1444348800:43619',    '1444521600:43698',    '1444608000:43698',    '1444694400:43698',    '1444780800:43698',    '1444867200:43698',    '1444953600:44058',    '1445040000:44058',    '1445126400:44058',    '1445212800:44058',    '1445212800:44058',    '1445299200:44058',    '1445385600:44058',    '1445472000:44734',    '1445558400:44734',    '1445644800:44734',    '1445731200:44734',    '1445817600:44734',    '1445904000:44734',    '1445990400:45014',    '1446076800:45014',    '1446163200:45014',    '1446249600:45014',    '1446336000:45014',    '1446422400:45014',    '1446508800:45754',    '1446595200:45754',    '1446681600:45754',    '1446768000:45754',    '1446854400:45754',    '1446940800:45838',    '1447027200:45838',    '1447027200:45838',    '1447113600:45838',    '1447200000:45838',    '1447286400:45838',    '1447372800:45838',    '1447459200:45838',    '1447545600:46187',    '1447632000:46187',    '1447718400:46187',    '1447804800:46187',    '1447977600:46187',    '1448064000:46187',    '1448150400:46084',    '1448236800:46084',    '1448236800:46084',    '1448323200:46084',    '1448409600:46084',    '1448496000:46084',    '1448582400:46084',    '1448668800:46539',    '1448755200:46539',    '1448841600:46539',    '1448928000:46539',    '1449014400:46539',    '1449100800:46539',    '1449187200:46539',    '1449273600:47570',    '1449360000:47570',    '1449446400:47570',    '1449532800:47570',    '1449619200:47570',    '1449705600:47570',    '1449792000:47570',    '1449878400:48289',    '1449964800:48289',    '1450051200:48289',    '1450137600:48289',    '1450224000:48289',    '1450310400:48289',    '1450396800:48629',    '1450483200:48629',    '1450569600:48629',    '1450656000:48629',    '1450742400:48629',    '1450828800:48629',    '1450915200:49027',    '1451001600:49027',    '1451088000:49027',    '1451174400:49027',    '1451260800:49027',    '1451347200:49027',    '1451433600:50252',    '1451520000:50252',    '1451606400:50252',    '1451692800:50252',    '1451779200:50252',    '1451865600:50252',    '1451952000:51467',    '1452124800:51467',    '1452211200:51467',    '1452297600:51467',    '1452384000:51467',    '1452470400:51467',    '1452556800:52795',    '1452643200:52795',    '1452729600:52795',    '1452816000:52795',    '1452902400:52795',    '1452988800:53249',    '1453075200:53249',    '1453248000:53249',    '1453334400:53249',    '1453420800:53249',    '1453507200:53513',    '1453593600:53513',    '1453680000:53513',    '1453766400:53513',    '1453852800:53513',    '1453939200:53513',    '1454025600:52409',    '1454112000:52409',    '1454198400:52409',    '1454284800:52409',    '1454371200:52409',    '1454371200:52409',    '1454457600:51525',    '1454544000:51525',    '1454630400:51525',    '1454716800:51525',    '1454803200:51525',    '1454889600:51525',    '1454976000:51525',    '1455062400:50727',    '1455148800:50727',    '1455235200:50727',    '1455321600:50727',    '1455408000:50727',    '1455580800:49841',    '1455753600:49841',    '1455840000:49841',    '1455926400:49841',    '1456012800:49841',    '1456099200:49841',    '1456185600:48374',    '1456272000:48374',    '1456358400:48374',    '1456444800:48374',    '1456531200:48374',    '1456617600:47736',    '1456704000:47736',    '1456790400:47736',    '1456876800:47736',    '1456963200:47736',    '1457049600:47736',    '1457136000:46854',    '1457222400:46854',    '1457308800:46854',    '1457481600:46854',    '1457568000:46854',    '1457654400:46854',    '1457740800:45701',    '1457827200:45701',    '1457913600:45701',    '1458000000:45701',    '1458086400:45701',    '1458259200:45701',    '1458345600:44442',    '1458432000:44442',    '1458518400:44442',    '1458604800:44442',    '1458691200:44442',    '1458777600:44442',    '1458864000:43242',    '1458950400:43242',    '1459036800:43242',    '1459123200:43242',    '1459209600:43242',    '1459296000:43242',    '1459382400:43242',    '1459468800:42678',    '1459555200:42678',    '1459641600:42678',    '1459728000:42678',    '1459814400:42678',    '1459900800:42678',    '1459987200:41867',    '1460073600:41867',    '1460160000:41867',    '1460246400:41867',    '1460332800:41867',    '1460419200:41867',    '1460505600:41867',    '1460592000:41102',    '1460678400:41102',    '1460764800:41102',    '1460851200:41102',    '1460937600:41102',    '1461024000:41102',    '1461110400:41102',    '1461196800:40221',    '1461283200:40221',    '1461369600:40221',    '1461456000:40221',    '1461542400:40221',    '1461628800:40221',    '1461715200:39223',    '1461801600:39223',    '1461888000:39223',    '1461974400:39223',    '1462060800:39223',    '1462147200:38183',    '1462233600:38183',    '1462320000:38183',    '1462406400:38183',    '1462492800:38183',    '1462579200:38183',    '1462665600:38183',    '1462752000:37495',    '1462838400:37495',    '1462924800:37495',    '1463011200:37495',    '1463097600:37495',    '1463184000:37495',    '1463356800:37495',    '1463443200:36880',    '1463529600:36880',    '1463616000:36880',    '1463702400:36880',    '1463788800:36880',    '1463875200:36880',    '1463961600:36880',    '1464048000:35652',    '1464134400:35652',    '1464393600:35652',    '1464480000:35652',    '1464566400:34949',    '1464652800:34949',    '1464739200:34949',    '1464825600:34949',    '1464912000:34949',    '1464998400:34949',    '1465084800:34949',    '1465171200:34332',    '1465257600:34332',    '1465344000:34332',    '1465862400:33185',    '1466035200:33185',    '1466121600:33185',    '1466208000:32819',    '1466294400:32819',    '1466380800:32819',    '1466553600:32819',    '1466640000:32819',    '1466726400:32235',    '1466812800:32235',    '1466899200:32235',    '1466985600:32235',    '1467072000:32235',    '1467158400:32235',    '1467244800:32235',    '1467417600:31630',    '1467504000:31630',    '1467590400:31630',    '1467676800:31630',    '1467763200:31630',    '1467849600:30908',    '1467936000:30908',    '1468022400:30908',    '1468108800:30908',    '1468195200:30908',    '1468281600:30908',    '1468713600:29715',    '1468800000:29715',    '1468886400:29715',    '1469318400:29410',    '1469404800:29410',    '1470009600:29078',    '1470096000:29078',    '1470182400:29078',    '1470268800:29078',    '1470355200:29078',    '1470441600:28285',    '1470528000:28285',    '1470614400:28285',    '1470700800:28285',    '1470787200:28285',    '1470873600:28285',    '1470960000:28285',    '1471046400:28285',    '1471132800:28285',    '1471219200:28285',    '1471305600:27839',    '1471478400:27839',    '1471564800:27839',    '1471651200:27839',    '1471737600:27839',    '1471824000:27839',    '1471824000:27839',    '1471910400:27839',    '1471996800:27595',    '1472083200:27595',    '1472169600:27595',    '1472256000:27595',    '1472428800:27595',    '1472601600:27595',    '1472688000:27595',    '1472774400:27151',    '1472860800:27151',    '1472947200:27151',    '1473033600:27151',    '1473120000:27151',    '1473206400:27151',    '1473292800:27151',    '1473379200:27151',    '1473465600:27151',    '1473552000:26630',    '1473638400:26630',    '1473724800:26630',    '1473811200:26630',    '1473897600:26630',    '1473984000:26630',    '1474070400:26630',    '1474156800:26630',    '1474243200:26630',    '1474329600:26360',    '1474761600:26360',    '1474848000:26360',    '1474934400:26360',    '1475020800:26360',    '1475107200:26283',    '1475280000:26283',    '1475366400:26283',    '1475452800:26283',    '1475539200:26283',    '1475625600:25462',    '1475712000:25462',    '1475798400:25462',    '1475971200:24422',    '1476057600:24422',    '1476144000:23491',    '1476144000:23491',    '1476230400:23491',    '1476316800:23491',    '1476403200:23491',    '1476489600:22566',    '1476662400:22566',    '1476748800:22566',    '1476835200:22566',    '1476921600:22566',    '1477008000:22566',    '1477094400:21704',    '1477180800:21704',    '1477267200:21704',    '1477353600:21704',    '1477440000:21704',    '1477526400:21704',    '1477612800:21704',    '1477699200:21704',    '1477785600:20787',    '1477872000:20787',    '1477958400:20787',    '1478044800:20787',    '1478131200:20787',    '1478217600:20787',    '1478304000:20787',    '1478390400:20787',    '1478476800:19973',    '1478563200:19973',    '1478649600:19973',    '1478736000:19973',    '1478908800:19973',    '1478995200:19973',    '1479081600:19973',    '1479427200:19619',    '1479513600:19619',    '1479600000:19619',    '1479686400:19619',    '1479772800:19619',    '1479945600:19469',    '1480032000:19469',    '1480118400:19469',    '1480204800:19469',    '1480291200:19469',    '1480377600:19469' }