Module:Exchange/Adamant platelegs (g)/Data

return { '1211241600:63400',   '1211328000:63400',    '1211414400:63400',    '1211500800:63400',    '1211587200:63400',    '1211673600:63400',    '1211760000:64100',    '1211846400:64100',    '1211932800:64500',    '1212019200:64500',    '1212105600:64700',    '1212192000:64700',    '1212278400:65000',    '1212364800:65200',    '1212451200:65100',    '1212537600:65600',    '1212624000:65900',    '1212710400:66000',    '1212796800:66900',    '1212883200:67400',    '1212969600:67900',    '1213056000:67900',    '1213142400:67900',    '1213228800:68100',    '1213315200:68300',    '1213401600:68300',    '1213488000:68100',    '1213574400:68100',    '1213660800:68300',    '1213747200:68900',    '1213833600:69300',    '1213920000:69500',    '1214006400:69500',    '1214092800:69800',    '1214179200:69700',    '1214265600:69700',    '1214352000:70200',    '1214438400:70200',    '1214524800:70600',    '1214611200:69800',    '1214697600:70300',    '1214784000:71100',    '1214870400:71200',    '1214956800:70900',    '1215043200:70900',    '1215129600:69900',    '1215216000:68600',    '1215302400:67500',    '1215388800:67400',    '1215475200:67100',    '1215561600:66800',    '1215648000:66800',    '1215734400:66500',    '1215820800:66800',    '1215907200:65900',    '1215993600:64100',    '1216080000:64100',    '1216166400:64700',    '1216252800:65900',    '1216339200:65800',    '1216425600:66000',    '1216512000:66500',    '1216598400:67300',    '1216684800:66400',    '1216771200:66700',    '1216857600:66900',    '1216944000:68000',    '1217030400:68000',    '1217116800:69200',    '1217203200:69550',    '1217289600:69900',    '1217376000:69900',    '1217462400:70700',    '1217548800:70700',    '1217635200:71800',    '1217721600:71600',    '1217808000:73500',    '1217894400:72700',    '1217980800:72700',    '1218067200:72900',    '1218153600:72600',    '1218240000:73500',    '1218326400:74800',    '1218412800:74900',    '1218499200:74800',    '1218585600:74400',    '1218672000:74800',    '1218758400:76000',    '1218844800:77100',    '1218931200:76900',    '1219017600:75200',    '1219104000:74400',    '1219190400:72700',    '1219276800:72700',    '1219363200:71700',    '1219449600:71000',    '1219536000:71000',    '1219622400:71500',    '1219708800:70600',    '1219795200:70500',    '1219881600:70800',    '1219968000:71000',    '1220054400:70200',    '1220140800:70000',    '1220227200:70000',    '1220313600:70100',    '1220400000:69800',    '1220486400:70400',    '1220572800:70100',    '1220659200:70100',    '1220745600:68900',    '1220832000:68300',    '1220918400:68300',    '1221004800:68500',    '1221091200:71800',    '1221177600:72200',    '1221264000:71700',    '1221350400:71600',    '1221436800:71600',    '1221523200:71600',    '1221609600:71800',    '1221696000:72800',    '1221782400:73700',    '1221868800:74300',    '1221955200:74300',    '1222041600:76200',    '1222128000:75900',    '1222214400:74700',    '1222300800:75000',    '1222387200:75000',    '1222473600:74000',    '1222560000:74000',    '1222646400:74700',    '1222732800:73700',    '1222819200:72700',    '1222905600:72000',    '1222992000:71500',    '1223078400:70900',    '1223164800:70900',    '1223251200:70400',    '1223337600:69800',    '1223424000:69600',    '1223510400:69600',    '1223596800:69700',    '1223683200:70200',    '1223769600:69900',    '1223856000:69900',    '1223942400:70400',    '1224028800:71300',    '1224115200:70900',    '1224201600:70300',    '1224288000:70800',    '1224374400:70700',    '1224460800:70700',    '1224547200:70600',    '1224633600:70300',    '1224720000:68600',    '1224806400:68600',    '1224892800:68600',    '1224979200:68600',    '1225065600:68400',    '1225152000:68200',    '1225238400:68200',    '1225324800:68000',    '1225411200:68000',    '1225497600:68000',    '1225584000:67800',    '1225670400:67500',    '1225756800:66900',    '1225843200:66900',    '1225929600:67000',    '1226016000:67900',    '1226102400:68500',    '1226188800:68900',    '1226275200:68400',    '1226361600:68400',    '1226448000:68200',    '1226534400:68500',    '1226620800:68100',    '1226707200:67900',    '1226793600:67700',    '1226880000:67300',    '1226966400:67300',    '1227052800:67300',    '1227139200:67300',    '1227225600:68300',    '1227312000:68300',    '1227398400:68800',    '1227484800:69100',    '1227571200:69300',    '1227657600:69300',    '1227744000:70200',    '1227830400:70200',    '1227916800:70200',    '1228003200:70300',    '1228089600:70200',    '1228176000:70200',    '1228262400:70200',    '1228348800:70100',    '1228435200:70400',    '1228521600:70500',    '1228608000:70800',    '1228694400:70300',    '1228780800:70300',    '1228867200:70300',    '1228953600:70700',    '1229040000:70700',    '1229126400:70400',    '1229212800:70700',    '1229299200:70900',    '1229385600:71400',    '1229472000:70400',    '1229558400:69700',    '1229644800:70000',    '1229731200:70000',    '1229817600:69900',    '1229904000:70400',    '1229990400:70400',    '1230076800:70100',    '1230163200:70100',    '1230249600:68900',    '1230336000:68900',    '1230422400:69600',    '1230508800:69800',    '1230595200:70500',    '1230681600:71100',    '1230768000:71100',    '1230854400:71600',    '1230940800:71600',    '1231027200:71700',    '1231113600:71700',    '1231200000:71700',    '1231286400:71100',    '1231372800:70500',    '1231459200:70400',    '1231545600:69900',    '1231632000:69900',    '1231718400:69900',    '1231804800:70900',    '1231891200:70900',    '1231977600:70900',    '1232064000:70400',    '1232150400:70500',    '1232236800:71400',    '1232323200:71400',    '1232409600:71600',    '1232496000:71800',    '1232582400:71800',    '1232668800:71700',    '1232755200:71700',    '1232841600:72900',    '1232928000:72900',    '1233014400:73300',    '1233100800:73200',    '1233187200:73200',    '1233273600:73300',    '1233360000:73300',    '1233446400:73500',    '1233532800:73500',    '1233619200:73800',    '1233705600:73500',    '1233792000:73300',    '1233878400:73500',    '1233964800:74200',    '1234051200:74200',    '1234137600:74900',    '1234224000:75000',    '1234310400:75000',    '1234396800:74900',    '1234483200:75200',    '1234569600:75400',    '1234656000:75500',    '1234742400:76600',    '1234828800:76900',    '1234915200:76900',    '1235001600:78300',    '1235088000:78300',    '1235174400:80000',    '1235260800:80000',    '1235347200:80400',    '1235433600:80400',    '1235520000:80500',    '1235606400:80500',    '1235692800:80600',    '1235779200:81800',    '1235865600:82600',    '1235952000:82400',    '1236038400:82100',    '1236124800:81800',    '1236211200:81800',    '1236297600:82100',    '1236384000:81100',    '1236470400:81400',    '1236556800:81600',    '1236643200:80900',    '1236729600:80900',    '1236816000:80300',    '1236902400:80000',    '1236988800:80000',    '1237075200:79800',    '1237161600:79300',    '1237248000:78400',    '1237334400:78200',    '1237420800:78300',    '1237507200:78200',    '1237593600:77900',    '1237680000:78500',    '1237766400:78300',    '1237852800:78300',    '1237939200:78100',    '1238025600:78000',    '1238112000:77900',    '1238198400:77900',    '1238284800:77700',    '1238371200:77700',    '1238457600:77400',    '1238544000:77400',    '1238630400:77500',    '1238716800:77500',    '1238803200:77100',    '1238889600:77000',    '1238976000:77000',    '1239062400:77400',    '1239148800:77700',    '1239235200:78600',    '1239321600:78800',    '1239408000:79200',    '1239494400:78300',    '1239580800:77900',    '1239667200:77900',    '1239753600:78700',    '1239840000:78000',    '1239926400:78000',    '1240012800:77200',    '1240099200:76700',    '1240185600:76700',    '1240272000:76800',    '1240358400:76400',    '1240444800:77500',    '1240531200:78300',    '1240617600:79000',    '1240704000:78600',    '1240790400:78600',    '1240876800:77900',    '1240963200:76700',    '1241049600:75300',    '1241136000:75300',    '1241222400:75300',    '1241308800:74800',    '1241395200:74800',    '1241481600:75000',    '1241568000:75000',    '1241654400:75000',    '1241740800:74200',    '1241827200:74200',    '1241913600:73800',    '1242000000:73000',    '1242086400:72500',    '1242172800:71400',    '1242259200:70900',    '1242345600:69800',    '1242432000:69800',    '1242518400:69500',    '1242604800:68700',    '1242691200:68500',    '1242777600:68300',    '1242864000:68300',    '1242950400:68300',    '1243036800:68000',    '1243123200:68600',    '1243209600:68700',    '1243296000:68600',    '1243382400:68600',    '1243468800:69500',    '1243555200:69500',    '1243641600:69800',    '1243728000:70900',    '1243814400:70900',    '1243900800:71100',    '1243987200:71100',    '1244073600:71000',    '1244160000:71700',    '1244246400:71700',    '1244332800:71300',    '1244419200:71600',    '1244505600:71600',    '1244592000:72000',    '1244678400:71400',    '1244764800:71100',    '1244851200:71100',    '1244937600:71600',    '1245024000:71700',    '1245110400:71700',    '1245196800:72600',    '1245283200:73300',    '1245369600:73300',    '1245456000:73900',    '1245542400:74600',    '1245628800:75000',    '1245715200:74300',    '1245801600:74400',    '1245888000:75200',    '1245974400:75200',    '1246060800:75500',    '1246147200:76000',    '1246233600:76000',    '1246320000:76300',    '1246406400:77500',    '1246492800:79000',    '1246579200:79700',    '1246665600:80100',    '1246752000:80100',    '1246838400:80600',    '1246924800:83200',    '1247011200:82800',    '1247097600:82800',    '1247184000:83100',    '1247270400:80800',    '1247356800:80800',    '1247443200:80500',    '1247529600:80900',    '1247616000:82400',    '1247702400:82300',    '1247788800:82300',    '1247875200:82600',    '1247961600:83600',    '1248048000:83600',    '1248134400:84000',    '1248220800:83200',    '1248307200:83200',    '1248393600:83200',    '1248480000:82900',    '1248566400:82500',    '1248652800:84400',    '1248739200:84400',    '1248825600:84500',    '1248912000:84500',    '1248998400:84700',    '1249084800:84700',    '1249171200:84900',    '1249257600:85000',    '1249344000:85000',    '1249430400:84600',    '1249516800:84600',    '1249603200:85100',    '1249689600:85000',    '1249776000:84800',    '1249862400:84900',    '1249948800:85900',    '1250035200:86100',    '1250121600:87700',    '1250208000:89400',    '1250294400:90600',    '1250380800:90800',    '1250467200:90800',    '1250553600:92500',    '1250640000:92200',    '1250726400:92200',    '1250812800:93000',    '1250899200:93000',    '1250985600:94000',    '1251072000:96000',    '1251158400:95600',    '1251244800:95600',    '1251331200:97400',    '1251417600:97400',    '1251504000:98500',    '1251590400:99800',    '1251676800:99800',    '1251763200:100700',    '1251849600:102300',    '1251936000:102300',    '1252022400:102300',    '1252108800:102200',    '1252195200:102200',    '1252281600:104800',    '1252368000:104800',    '1252454400:106000',    '1252540800:106000',    '1252627200:105600',    '1252713600:104400',    '1252800000:102900',    '1252886400:101600',    '1252972800:101600',    '1253059200:101200',    '1253145600:100300',    '1253232000:100300',    '1253318400:100100',    '1253404800:99300',    '1253491200:99700',    '1253577600:99500',    '1253664000:99800',    '1253750400:99800',    '1253836800:100900',    '1253923200:100900',    '1254009600:101900',    '1254096000:103000',    '1254182400:103000',    '1254268800:104000',    '1254355200:104000',    '1254441600:106200',    '1254528000:106200',    '1254614400:106200',    '1254700800:107900',    '1254787200:107900',    '1254873600:107700',    '1254960000:107700',    '1255046400:108800',    '1255132800:108800',    '1255219200:109500',    '1255305600:109500',    '1255392000:109100',    '1255478400:109100',    '1255564800:108200',    '1255651200:109000',    '1255737600:109000',    '1255824000:111100',    '1255910400:112000',    '1255996800:110400',    '1256083200:109000',    '1256169600:109000',    '1256256000:109300',    '1256342400:109800',    '1256428800:109300',    '1256515200:108100',    '1256601600:108100',    '1256688000:107500',    '1256774400:107500',    '1256860800:107300',    '1256947200:107600',    '1257033600:107900',    '1257120000:109000',    '1257206400:110300',    '1257292800:111500',    '1257379200:112500',    '1257465600:112500',    '1257552000:114500',    '1257638400:114500',    '1257724800:114600',    '1257811200:114000',    '1257897600:116000',    '1257984000:116000',    '1258070400:117100',    '1258156800:118400',    '1258243200:118900',    '1258329600:120100',    '1258416000:120700',    '1258502400:121800',    '1258588800:121800',    '1258675200:121600',    '1258761600:122000',    '1258848000:122100',    '1258934400:122100',    '1259020800:124200',    '1259107200:123800',    '1259193600:123800',    '1259280000:123600',    '1259366400:124100',    '1259452800:126200',    '1259539200:128200',    '1259625600:128200',    '1259712000:128000',    '1259798400:129500',    '1259884800:128800',    '1259971200:128800',    '1260057600:127000',    '1260144000:127300',    '1260230400:127300',    '1260316800:126600',    '1260403200:126700',    '1260489600:126700',    '1260576000:128000',    '1260662400:127700',    '1260748800:127700',    '1260835200:129400',    '1260921600:129800',    '1261008000:129100',    '1261094400:129100',    '1261180800:130000',    '1261267200:129700',    '1261353600:129000',    '1261440000:129000',    '1261526400:128200',    '1261612800:126600',    '1261699200:126200',    '1261785600:124700',    '1261872000:125500',    '1261958400:125500',    '1262044800:125500',    '1262131200:125500',    '1262217600:124400',    '1262304000:124100',    '1262390400:122200',    '1262476800:123300',    '1262563200:123500',    '1262649600:123600',    '1262736000:123600',    '1262822400:124300',    '1262908800:124000',    '1262995200:125400',    '1263081600:125900',    '1263168000:125900',    '1263254400:126400',    '1263340800:126400',    '1263427200:127600',    '1263513600:127600',    '1263600000:129800',    '1263686400:129700',    '1263772800:129700',    '1263859200:128900',    '1263945600:129500',    '1264032000:129500',    '1264118400:132900',    '1264204800:132900',    '1264291200:134300',    '1264377600:134300',    '1264464000:135600',    '1264550400:138100',    '1264636800:139200',    '1264723200:139100',    '1264809600:139300',    '1264896000:139100',    '1264982400:139100',    '1265068800:139100',    '1265155200:139600',    '1265241600:139600',    '1265328000:139600',    '1265414400:140300',    '1265500800:141500',    '1265587200:141300',    '1265673600:141300',    '1265760000:140800',    '1265846400:140800',    '1266019200:141300',    '1266105600:140500',    '1266192000:140700',    '1266278400:140700',    '1266364800:140300',    '1266451200:139800',    '1266537600:139500',    '1266624000:139500',    '1266710400:139700',    '1266796800:139600',    '1266883200:139600',    '1266969600:139100',    '1267056000:137500',    '1267142400:136000',    '1267228800:136000',    '1267315200:135000',    '1267401600:133900',    '1267488000:133900',    '1267574400:133900',    '1267660800:132600',    '1267747200:132600',    '1267833600:131900',    '1267920000:131900',    '1268006400:132500',    '1268092800:133700',    '1268179200:133700',    '1268265600:133500',    '1268352000:133500',    '1268438400:134500',    '1268524800:134000',    '1268611200:136500',    '1268697600:136500',    '1268784000:138300',    '1268870400:138300',    '1268956800:139500',    '1269043200:139500',    '1269129600:139000',    '1269216000:138900',    '1269302400:139400',    '1269388800:139400',    '1269475200:139100',    '1269561600:140300',    '1269648000:140300',    '1269734400:143300',    '1269820800:145800',    '1269907200:147100',    '1269993600:148100',    '1270080000:149900',    '1270166400:149900',    '1270252800:152200',    '1270339200:154000',    '1270425600:155100',    '1270512000:157200',    '1270598400:157200',    '1270684800:160200',    '1270771200:163500',    '1270857600:163500',    '1270944000:165300',    '1271030400:164900',    '1271116800:164900',    '1271203200:164900',    '1271289600:164100',    '1271376000:166300',    '1271462400:166300',    '1271548800:166200',    '1271635200:166500',    '1271721600:166500',    '1271808000:166100',    '1271894400:166100',    '1271980800:164700',    '1272067200:164700',    '1272153600:164200',    '1272240000:164200',    '1272326400:162700',    '1272412800:161700',    '1272499200:161700',    '1272585600:161200',    '1272672000:161200',    '1272758400:161000',    '1272844800:160700',    '1272931200:160700',    '1273017600:159200',    '1273104000:159200',    '1273190400:157900',    '1273276800:157900',    '1273363200:158100',    '1273449600:158100',    '1273536000:159200',    '1273622400:159200',    '1273708800:160700',    '1273795200:160700',    '1273881600:160400',    '1273968000:160400',    '1274054400:160300',    '1274140800:160300',    '1274227200:161700',    '1274313600:161700',    '1274400000:162100',    '1274486400:164100',    '1274572800:164100',    '1274659200:164100',    '1274745600:164800',    '1274832000:164400',    '1274918400:164400',    '1275004800:165600',    '1275091200:162700',    '1275177600:164400',    '1275264000:164400',    '1275350400:165000',    '1275436800:165000',    '1275523200:165000',    '1275609600:164700',    '1275696000:164700',    '1275782400:166100',    '1275868800:166600',    '1275955200:166600',    '1276041600:166400',    '1276128000:166400',    '1276214400:169600',    '1276300800:169600',    '1276387200:170400',    '1276473600:170400',    '1276560000:170600',    '1276646400:173600',    '1276732800:173600',    '1276819200:174000',    '1276905600:174000',    '1276992000:175000',    '1277078400:174800',    '1277164800:174800',    '1277251200:174800',    '1277337600:175600',    '1277424000:175600',    '1277510400:176800',    '1277596800:176800',    '1277683200:178100',    '1277769600:179100',    '1277856000:179900',    '1277942400:179900',    '1278028800:180000',    '1278115200:180000',    '1278201600:180600',    '1278288000:180600',    '1278374400:180600',    '1278460800:180900',    '1278547200:182500',    '1278633600:183100',    '1278720000:183100',    '1278806400:183200',    '1278892800:183200',    '1278979200:183700',    '1279065600:183700',    '1279152000:184500',    '1279238400:184500',    '1279324800:185500',    '1279411200:185500',    '1279497600:186700',    '1279584000:187200',    '1279670400:187200',    '1279756800:185000',    '1279843200:184900',    '1279929600:184900',    '1280016000:184500',    '1280102400:184500',    '1280188800:183000',    '1280275200:181400',    '1280361600:178600',    '1280448000:178600',    '1280534400:174300',    '1280620800:169400',    '1280707200:164400',    '1280793600:164400',    '1280880000:162000',    '1280966400:157500',    '1281052800:157500',    '1281139200:150700',    '1281225600:150700',    '1281312000:144800',    '1281398400:140100',    '1281484800:134900',    '1281571200:134900',    '1281657600:133000',    '1281744000:130300',    '1281830400:128300',    '1281916800:126100',    '1282003200:126100',    '1282089600:126100',    '1282176000:122700',    '1282262400:122700',    '1282348800:120000',    '1282435200:117300',    '1282521600:117300',    '1282608000:115300',    '1282694400:115300',    '1282780800:112500',    '1282867200:110800',    '1282953600:110800',    '1283040000:110400',    '1283126400:111600',    '1283212800:111600',    '1283299200:111600',    '1283385600:112100',    '1283472000:112100',    '1283558400:112600',    '1283644800:112400',    '1283731200:112400',    '1283817600:113900',    '1283904000:113900',    '1283990400:113900',    '1284076800:116000',    '1284163200:116000',    '1284249600:117900',    '1284336000:117900',    '1284422400:118900',    '1284508800:118900',    '1284595200:119800',    '1284681600:119800',    '1284768000:119200',    '1284854400:119200',    '1284940800:117300',    '1285027200:117300',    '1285113600:115500',    '1285200000:115500',    '1285286400:115500',    '1285372800:115600',    '1285459200:115200',    '1285545600:116000',    '1285632000:116000',    '1285718400:116000',    '1285804800:117000',    '1285891200:117000',    '1285977600:117200',    '1286064000:115000',    '1286150400:115000',    '1286236800:116300',    '1286323200:116300',    '1286409600:117000',    '1286496000:117000',    '1286582400:117000',    '1286668800:116000',    '1286755200:116000',    '1286841600:116000',    '1286928000:117600',    '1287014400:117600',    '1287100800:119300',    '1287187200:119300',    '1287273600:120600',    '1287360000:120600',    '1287446400:120900',    '1287532800:120900',    '1287619200:121200',    '1287705600:121200',    '1287792000:122500',    '1287878400:123400',    '1287964800:123400',    '1288051200:123400',    '1288137600:123300',    '1288224000:123300',    '1288310400:124900',    '1288396800:125200',    '1288483200:125200',    '1288569600:123500',    '1288656000:123500',    '1288742400:123500',    '1288828800:121300',    '1288915200:121300',    '1289088000:119700',    '1289174400:118500',    '1289260800:118500',    '1289347200:118500',    '1289433600:118200',    '1289520000:118200',    '1289606400:116000',    '1289692800:116000',    '1289779200:114600',    '1289865600:114600',    '1289952000:113300',    '1290038400:113300',    '1290124800:113300',    '1290211200:112900',    '1290297600:112800',    '1290384000:112800',    '1290470400:112800',    '1290556800:112800',    '1290643200:112800',    '1290729600:114800',    '1290816000:114800',    '1290902400:114700',    '1290988800:114700',    '1291075200:113500',    '1291161600:113500',    '1291248000:113500',    '1291334400:113500',    '1291420800:114100',    '1291507200:115500',    '1291593600:115500',    '1291680000:115500',    '1291766400:115900',    '1291852800:117700',    '1291939200:117700',    '1292025600:117700',    '1292112000:117600',    '1292198400:117600',    '1292284800:117600',    '1292371200:118200',    '1292457600:118200',    '1292544000:118100',    '1292630400:118100',    '1292716800:119600',    '1292803200:119600',    '1292889600:120000',    '1292976000:119700',    '1293062400:119900',    '1293148800:119900',    '1293235200:119900',    '1293321600:116400',    '1293408000:116400',    '1293494400:112600',    '1293580800:112600',    '1293667200:108000',    '1293753600:108000',    '1293840000:108000',    '1293926400:105000',    '1294185600:102200',    '1294358400:100500',    '1294531200:99300',    '1294617600:98800',    '1294704000:98800',    '1294790400:97300',    '1294963200:97300',    '1295049600:96100',    '1295222400:95600',    '1295308800:96700',    '1295395200:96700',    '1295568000:96400',    '1295654400:96500',    '1295827200:95300',    '1296000000:94400',    '1296086400:94400',    '1296259200:92600',    '1296432000:89600',    '1296604800:87100',    '1296691200:81300',    '1296950400:76200',    '1297036800:74900',    '1297123200:72600',    '1297209600:72600',    '1297382400:71600',    '1297555200:69600',    '1297641600:68500',    '1297728000:67800',    '1297814400:67800',    '1297987200:67500',    '1298160000:67000',    '1298246400:66700',    '1298419200:67200',    '1298505600:68100',    '1298678400:67600',    '1298851200:67400',    '1299110400:67400',    '1299196800:67700',    '1299369600:67700',    '1299628800:68400',    '1299801600:70100',    '1299974400:70700',    '1300060800:70800',    '1300147200:70200',    '1300233600:70200',    '1300320000:71000',    '1300579200:71000',    '1300752000:70600',    '1301011200:70500',    '1301184000:70800',    '1301270400:70700',    '1301443200:70200',    '1301529600:70600',    '1301702400:71000',    '1301788800:70700',    '1302048000:70800',    '1302220800:71300',    '1302307200:71800',    '1302566400:72400',    '1302739200:72800',    '1302912000:72700',    '1303084800:72100',    '1303257600:72300',    '1303344000:71800',    '1303430400:71700',    '1303516800:71543',    '1303776000:71500',    '1303862400:70900',    '1304035200:70510',    '1304208000:69300',    '1304294400:68600',    '1304380800:68600',    '1304467200:68100',    '1304726400:68000',    '1304899200:67700',    '1304985600:67400',    '1305158400:68000',    '1305417600:69200',    '1305504000:69500',    '1305676800:69400',    '1305849600:68700',    '1305936000:67700',    '1306022400:66900',    '1306281600:66400',    '1306368000:66300',    '1306540800:66300',    '1306713600:66200',    '1306800000:66200',    '1306886400:66400',    '1307059200:68100',    '1307232000:70800',    '1307318400:70800',    '1307404800:72800',    '1307491200:73500',    '1307664000:75400',    '1307750400:75400',    '1307836800:76800',    '1308096000:79700',    '1308355200:80100',    '1308441600:80100',    '1308700800:78500',    '1308873600:76500',    '1308960000:76600',    '1309046400:76500',    '1309305600:72500',    '1309478400:71200',    '1309564800:70900',    '1309651200:69900',    '1309737600:69900',    '1309910400:68900',    '1310083200:67600',    '1310169600:67000',    '1310256000:67500',    '1310515200:67300',    '1310688000:67200',    '1310860800:66600',    '1311120000:63900',    '1311292800:63800',    '1311379200:63800',    '1311465600:63700',    '1311724800:64100',    '1311897600:64600',    '1311984000:64600',    '1312070400:65700',    '1312156800:65500',    '1312329600:65800',    '1312502400:66100',    '1312675200:66800',    '1312761600:66600',    '1312934400:68200',    '1313020800:69300',    '1313193600:71500',    '1313452800:75300',    '1313625600:77100',    '1313884800:81500',    '1314144000:84700',    '1314316800:84500',    '1314489600:83000',    '1314576000:82700',    '1314748800:82800',    '1314921600:82400',    '1315008000:82400',    '1315094400:81600',    '1315180800:81000',    '1315353600:80100',    '1315526400:80000',    '1315612800:80000',    '1315699200:80300',    '1315958400:78800',    '1316044800:78000',    '1316131200:78000',    '1316304000:76900',    '1316563200:76000',    '1316736000:76100',    '1316908800:75400',    '1316995200:74000',    '1317081600:74000',    '1317340800:73800',    '1317427200:73300',    '1317513600:73300',    '1317600000:72700',    '1317686400:72700',    '1318118400:74100',    '1318204800:73100',    '1318291200:72800',    '1318550400:72300',    '1318809600:73500',    '1319328000:73300',    '1319414400:73500',    '1319587200:75600',    '1319760000:77700',    '1319932800:79300',    '1320192000:79300',    '1320278400:80200',    '1320451200:80200',    '1320537600:79000',    '1320796800:78900',    '1320969600:77700',    '1321142400:78100',    '1321401600:79100',    '1321488000:79100',    '1321660800:81500',    '1321833600:82900',    '1322006400:84800',    '1322092800:84800',    '1322179200:85500',    '1322265600:85500',    '1322438400:86000',    '1322524800:86000',    '1322784000:86300',    '1322956800:86044',    '1323043200:86574',    '1323216000:86574',    '1323302400:88698',    '1323475200:88698',    '1323561600:89763',    '1323734400:89763',    '1323820800:90989',    '1323993600:90989',    '1324080000:91940',    '1324166400:91940',    '1324252800:93302',    '1324339200:93302',    '1324425600:95104',    '1324598400:95104',    '1324684800:96922',    '1324771200:96922',    '1324857600:98218',    '1324944000:98218',    '1325030400:99206',    '1325116800:99206',    '1325203200:100563',    '1325376000:100563',    '1325462400:101688',    '1325548800:101688',    '1325635200:101688',    '1325721600:103049',    '1325808000:103049',    '1325894400:105799',    '1325980800:105799',    '1326067200:107689',    '1326153600:107689',    '1326240000:109566',    '1326326400:109566',    '1326412800:109566',    '1326499200:111613',    '1326585600:111613',    '1326672000:112922',    '1326758400:112922',    '1326844800:114825',    '1326931200:114825',    '1327017600:114825',    '1327104000:117685',    '1327190400:117685',    '1327276800:118509',    '1327363200:118509',    '1327449600:118509',    '1327536000:117705',    '1327622400:117705',    '1327708800:118262',    '1327795200:118262',    '1327881600:116461',    '1327968000:116461',    '1328054400:116461',    '1328140800:112219',    '1328227200:112219',    '1328313600:109445',    '1328400000:109445',    '1328486400:109445',    '1328572800:106480',    '1328659200:106480',    '1328745600:106480',    '1328832000:102435',    '1328918400:102435',    '1329004800:98555',    '1329091200:98555',    '1329177600:94251',    '1329264000:94251',    '1329350400:94251',    '1329436800:91993',    '1329523200:91993',    '1329609600:94090',    '1329696000:94090',    '1329782400:94090',    '1329868800:91051',    '1329955200:91051',    '1330041600:91292',    '1330128000:91292',    '1330214400:90833',    '1330300800:90833',    '1330387200:90833',    '1330473600:88620',    '1330560000:88620',    '1330646400:88620',    '1330732800:87224',    '1330819200:87224',    '1330905600:86293',    '1330992000:86293',    '1331078400:85934',    '1331164800:85934',    '1331251200:83661',    '1331337600:83661',    '1331424000:81585',    '1331510400:81585',    '1331596800:79646',    '1331683200:79646',    '1331769600:79646',    '1331856000:79646',    '1331942400:76844',    '1332028800:76844',    '1332115200:76844',    '1332201600:75769',    '1332288000:75769',    '1332374400:75769',    '1332460800:75887',    '1332547200:76005',    '1332633600:76124',    '1332720000:76242',    '1332806400:76360',    '1332892800:76975',    '1332979200:76975',    '1333065600:76975',    '1333152000:76975',    '1333238400:77061',    '1333324800:77061',    '1333411200:77061',    '1333497600:77061',    '1333584000:76566',    '1333670400:76566',    '1333756800:76566',    '1333843200:76706',    '1333929600:76706',    '1334016000:76706',    '1334102400:76706',    '1334188800:77094',    '1334275200:77094',    '1334361600:77094',    '1334448000:77094',    '1334534400:75157',    '1334620800:75157',    '1334707200:75157',    '1334793600:75157',    '1334880000:72759',    '1334966400:72759',    '1335052800:72759',    '1335139200:71440',    '1335225600:71440',    '1335312000:71440',    '1335398400:71440',    '1335484800:69234',    '1335571200:69234',    '1335657600:69234',    '1335744000:67060',    '1335830400:67060',    '1335916800:67060',    '1336003200:64643',    '1336089600:64643',    '1336176000:64643',    '1336262400:62325',    '1336348800:62325',    '1336435200:60284',    '1336521600:60284',    '1336608000:58306',    '1336694400:58306',    '1336780800:58306',    '1336867200:56551',    '1336953600:56551',    '1337040000:54803',    '1337126400:54803',    '1337212800:54803',    '1337299200:52462',    '1337385600:52462',    '1337472000:50514',    '1337558400:50514',    '1337644800:50514',    '1337731200:48120',    '1337817600:48120',    '1337904000:46623',    '1337990400:46623',    '1338076800:44997',    '1338163200:44997',    '1338249600:43662',    '1338336000:43662',    '1338422400:43662',    '1338508800:41685',    '1338595200:41685',    '1338681600:40471',    '1338768000:40471',    '1338854400:38938',    '1338940800:38938',    '1339027200:38066',    '1339113600:38066',    '1339200000:37289',    '1339286400:37289',    '1339372800:37164',    '1339459200:37164',    '1339545600:37029',    '1339632000:37029',    '1339718400:37069',    '1339804800:37069',    '1339891200:36711',    '1339977600:36711',    '1340064000:36686',    '1340150400:36686',    '1340236800:37072',    '1340323200:37072',    '1340409600:37987',    '1340496000:37987',    '1340582400:37236',    '1340668800:37236',    '1340755200:36483',    '1340841600:36483',    '1340928000:36160',    '1341014400:36160',    '1341100800:36160',    '1341187200:36494',    '1341273600:36494',    '1341360000:37097',    '1341446400:37097',    '1341532800:37097',    '1341619200:36771',    '1341705600:36771',    '1341792000:36771',    '1341878400:35434',    '1341964800:35434',    '1342051200:34519',    '1342137600:34519',    '1342224000:34519',    '1342310400:33660',    '1342396800:33660',    '1342483200:33660',    '1342569600:32931',    '1342656000:32931',    '1342742400:32931',    '1342828800:31885',    '1342915200:31885',    '1343001600:31885',    '1343088000:31061',    '1343174400:31061',    '1343260800:30770',    '1343347200:30770',    '1343433600:30770',    '1343520000:30086',    '1343606400:30086',    '1343692800:30416',    '1343779200:30416',    '1343865600:30099',    '1343952000:30099',    '1344038400:30099',    '1344124800:30834',    '1344211200:30834',    '1344297600:30441',    '1344384000:30441',    '1344470400:30441',    '1344556800:29811',    '1344643200:29811',    '1344729600:29854',    '1344816000:29854',    '1344902400:29854',    '1344988800:29110',    '1345075200:29110',    '1345161600:29110',    '1345248000:28898',    '1345334400:28898',    '1345420800:28898',    '1345507200:28936',    '1345593600:28936',    '1345680000:29402',    '1345766400:29402',    '1345852800:29402',    '1345939200:30120',    '1346025600:30120',    '1346112000:30793',    '1346198400:30793',    '1346284800:30793',    '1346371200:30793',    '1346457600:31694',    '1346544000:31694',    '1346630400:31694',    '1346716800:32042',    '1346803200:32042',    '1346889600:32042',    '1346976000:32042',    '1347062400:31255',    '1347148800:31255',    '1347235200:31255',    '1347321600:30578',    '1347408000:30578',    '1347494400:30578',    '1347580800:30578',    '1347667200:31254',    '1347753600:31254',    '1347840000:31254',    '1347926400:31254',    '1348012800:31823',    '1348099200:31823',    '1348185600:31823',    '1348272000:31823',    '1348358400:32600',    '1348444800:32600',    '1348531200:32600',    '1348617600:32600',    '1348704000:33639',    '1348790400:33639',    '1348876800:33639',    '1348963200:33639',    '1349049600:34938',    '1349136000:34938',    '1349222400:34938',    '1349308800:34938',    '1349395200:35871',    '1349481600:35871',    '1349568000:35871',    '1349654400:35871',    '1349740800:35825',    '1349827200:35825',    '1349913600:35825',    '1350000000:35825',    '1350086400:35825',    '1350172800:36677',    '1350259200:36677',    '1350345600:36677',    '1350432000:36677',    '1350518400:38117',    '1350604800:38117',    '1350691200:38117',    '1350777600:38117',    '1350864000:39478',    '1350950400:39478',    '1351036800:39478',    '1351123200:39478',    '1351209600:40581',    '1351296000:40581',    '1351382400:40581',    '1351468800:40581',    '1351555200:42128',    '1351641600:42128',    '1351728000:42128',    '1351814400:42128',    '1351900800:42238',    '1351987200:42238',    '1352073600:42238',    '1352160000:42285',    '1352246400:42332',    '1352332800:42379',    '1352419200:42426',    '1352505600:42473',    '1352592000:42520',    '1352678400:42567',    '1352764800:42614',    '1352851200:42614',    '1352937600:42614',    '1353024000:42614',    '1353110400:43740',    '1353196800:43740',    '1353283200:43740',    '1353369600:45086',    '1353456000:45086',    '1353542400:45086',    '1353628800:46977',    '1353715200:46977',    '1353801600:46977',    '1353888000:48892',    '1353974400:48892',    '1354060800:48892',    '1354147200:48892',    '1354233600:48892',    '1354320000:50704',    '1354406400:50704',    '1354492800:50704',    '1354579200:50704',    '1354665600:52565',    '1354752000:52565',    '1354838400:52565',    '1354924800:52565',    '1355011200:52565',    '1355097600:54771',    '1355184000:54771',    '1355270400:54771',    '1355356800:54771',    '1355443200:54771',    '1355529600:57031',    '1355616000:57031',    '1355702400:57031',    '1355788800:57031',    '1355875200:57031',    '1355961600:57031',    '1356048000:59427',    '1356134400:59427',    '1356220800:59427',    '1356307200:59427',    '1356393600:61006',    '1356480000:61006',    '1356566400:61006',    '1356652800:61006',    '1356739200:61006',    '1356825600:61006',    '1356912000:61456',    '1356998400:61456',    '1357084800:61456',    '1357171200:61456',    '1357257600:61456',    '1357344000:61775',    '1357430400:61775',    '1357516800:61775',    '1357603200:61775',    '1357689600:61775',    '1357776000:61775',    '1357862400:63504',    '1357948800:63504',    '1358035200:63504',    '1358121600:63504',    '1358208000:63504',    '1358294400:63504',    '1358380800:65883',    '1358467200:65883',    '1358553600:65883',    '1358640000:65883',    '1358726400:65883',    '1358812800:67785',    '1358899200:67785',    '1358985600:67785',    '1359072000:67785',    '1359158400:67785',    '1359244800:67785',    '1359331200:70276',    '1359417600:70276',    '1359504000:70276',    '1359590400:70276',    '1359676800:70276',    '1359763200:70276',    '1359849600:73074',    '1359936000:73074',    '1360022400:73074',    '1360108800:73074',    '1360195200:73074',    '1360281600:73074',    '1360368000:73074',    '1360454400:75769',    '1360540800:75769',    '1360627200:75769',    '1360713600:75769',    '1360800000:75769',    '1360886400:75769',    '1360972800:77748',    '1361059200:77748',    '1361145600:77748',    '1361232000:77748',    '1361318400:77748',    '1361404800:77748',    '1361491200:77748',    '1361577600:79618',    '1361664000:79618',    '1361750400:79618',    '1361836800:79618',    '1361923200:79618',    '1362009600:79618',    '1362096000:79618',    '1362182400:82043',    '1362268800:82043',    '1362355200:82043',    '1362441600:82043',    '1362528000:82043',    '1362614400:82043',    '1362700800:84017',    '1362787200:84017',    '1362873600:84017',    '1362960000:84017',    '1363046400:84017',    '1363132800:84017',    '1363219200:86311',    '1363305600:86311',    '1363392000:86311',    '1363478400:86311',    '1363564800:86311',    '1363651200:86311',    '1363737600:89774',    '1363824000:89774',    '1363910400:89774',    '1363996800:89774',    '1364083200:89774',    '1364169600:89774',    '1364256000:89774',    '1364342400:92412',    '1364428800:92412',    '1364515200:92412',    '1364601600:92412',    '1364688000:92412',    '1364774400:92412',    '1364860800:95551',    '1364947200:96104',    '1365033600:96657',    '1365120000:97210',    '1365206400:97763',    '1365292800:98316',    '1365379200:98869',    '1365465600:99422',    '1365552000:99422',    '1365638400:99422',    '1365724800:99422',    '1365811200:99422',    '1365897600:103453',    '1365984000:103453',    '1366070400:103453',    '1366156800:103453',    '1366243200:103453',    '1366329600:103453',    '1366416000:103453',    '1366502400:107601',    '1366588800:107601',    '1366675200:107601',    '1366761600:107601',    '1366848000:107601',    '1366934400:107601',    '1367020800:107601',    '1367107200:107601',    '1367193600:112046',    '1367280000:112046',    '1367366400:112046',    '1367452800:112046',    '1367539200:112046',    '1367625600:112046',    '1367712000:112046',    '1367798400:112046',    '1367884800:116700',    '1367971200:116700',    '1368057600:116700',    '1368144000:116700',    '1368230400:116700',    '1368316800:116700',    '1368403200:116700',    '1368489600:121432',    '1368576000:121432',    '1368662400:121432',    '1368748800:121432',    '1368835200:121432',    '1368921600:121432',    '1369008000:121432',    '1369094400:124953',    '1369180800:124953',    '1369267200:124953',    '1369353600:124953',    '1369440000:124953',    '1369526400:124953',    '1369612800:124953',    '1369699200:127796',    '1369785600:127796',    '1369872000:127796',    '1369958400:127796',    '1370044800:127796',    '1370131200:127796',    '1370217600:127796',    '1370304000:127796',    '1370390400:131155',    '1370476800:131155',    '1370563200:131155',    '1370649600:131155',    '1370736000:131155',    '1370822400:131155',    '1370908800:131155',    '1370995200:131155',    '1371081600:133605',    '1371168000:133605',    '1371254400:133605',    '1371340800:133605',    '1371427200:133605',    '1371513600:133605',    '1371600000:133605',    '1371686400:135716',    '1371772800:135716',    '1371859200:135716',    '1371945600:135716',    '1372032000:135716',    '1372118400:135716',    '1372204800:135716',    '1372291200:135716',    '1372377600:138307',    '1372464000:138307',    '1372550400:138307',    '1372636800:138307',    '1372723200:138307',    '1372809600:138307',    '1372896000:138307',    '1372982400:138307',    '1373068800:138546',    '1373155200:138546',    '1373241600:138546',    '1373328000:138546',    '1373414400:138546',    '1373500800:138546',    '1373587200:138546',    '1373673600:138512',    '1373760000:138512',    '1373846400:138512',    '1373932800:138512',    '1374019200:138803',    '1374105600:139095',    '1374192000:139386',    '1374278400:139677',    '1374364800:139969',    '1374451200:140260',    '1374537600:140260',    '1374624000:140260',    '1374710400:140260',    '1374796800:140260',    '1374883200:140260',    '1374969600:140801',    '1375056000:140801',    '1375142400:140801',    '1375228800:140801',    '1375315200:140801',    '1375401600:140801',    '1375488000:140801',    '1375574400:140801',    '1375660800:142705',    '1375747200:142705',    '1375833600:142705',    '1375920000:142705',    '1376006400:142705',    '1376092800:142705',    '1376179200:142705',    '1376265600:142705',    '1376352000:142705',    '1376438400:144683',    '1376524800:144683',    '1376611200:144683',    '1376697600:144683',    '1376784000:144683',    '1376870400:144683',    '1376956800:144683',    '1377043200:144683',    '1377129600:144683',    '1377216000:144683',    '1377302400:147705',    '1377388800:147705',    '1377475200:147705',    '1377561600:147705',    '1377648000:147705',    '1377734400:147705',    '1377820800:147705',    '1377907200:147705',    '1377993600:147705',    '1378080000:147705',    '1378166400:147705',    '1378252800:147705',    '1378339200:150995',    '1378425600:150995',    '1378512000:150995',    '1378598400:150995',    '1378684800:150995',    '1378771200:150995',    '1378857600:150995',    '1378944000:150995',    '1379030400:150995',    '1379116800:150995',    '1379203200:150995',    '1379289600:150995',    '1379376000:150995',    '1379462400:150995',    '1379548800:150995',    '1379635200:150995',    '1379721600:154764',    '1379808000:154764',    '1379894400:154764',    '1379980800:154764',    '1380067200:154764',    '1380153600:154764',    '1380240000:154764',    '1380326400:154764',    '1380412800:154764',    '1380499200:154764',    '1380585600:154764',    '1380672000:154764',    '1380758400:154764',    '1380844800:154764',    '1380931200:154764',    '1381017600:154764',    '1381104000:154764',    '1381190400:155207',    '1381276800:155650',    '1381363200:156092',    '1381449600:156535',    '1381536000:156978',    '1381622400:157421',    '1381708800:157863',    '1381795200:158306',    '1381881600:158306',    '1381968000:158306',    '1382054400:158306',    '1382140800:158306',    '1382227200:158306',    '1382313600:158306',    '1382400000:158306',    '1382486400:158306',    '1382572800:161699',    '1382659200:161699',    '1382745600:161699',    '1382832000:161699',    '1382918400:161699',    '1383004800:161699',    '1383091200:161699',    '1383177600:161699',    '1383264000:161699',    '1383350400:161699',    '1383436800:161699',    '1383523200:161699',    '1383609600:161699',    '1383696000:161699',    '1383782400:161699',    '1383868800:165195',    '1383955200:165195',    '1384041600:165195',    '1384128000:165195',    '1384214400:165195',    '1384300800:165195',    '1384387200:165195',    '1384473600:165195',    '1384560000:165195',    '1384646400:165195',    '1384732800:165195',    '1384819200:165195',    '1384905600:165195',    '1384992000:165195',    '1385078400:168653',    '1385164800:168653',    '1385251200:168653',    '1385337600:168653',    '1385424000:168653',    '1385510400:168653',    '1385596800:168653',    '1385683200:168653',    '1385769600:168653',    '1385856000:168653',    '1385942400:168653',    '1386028800:168653',    '1386115200:168653',    '1386201600:168653',    '1386288000:168653',    '1386374400:170628',    '1386460800:170628',    '1386547200:170628',    '1386633600:170628',    '1386720000:170628',    '1386806400:170628',    '1386892800:170628',    '1386979200:170628',    '1387065600:170628',    '1387152000:170628',    '1387238400:170628',    '1387324800:170628',    '1387411200:170628',    '1387497600:170628',    '1387584000:173797',    '1387670400:173797',    '1387756800:173797',    '1387843200:173797',    '1387929600:173797',    '1388016000:173797',    '1388102400:173797',    '1388188800:173797',    '1388275200:173797',    '1388361600:173797',    '1388448000:173797',    '1388534400:173797',    '1388620800:173797',    '1388707200:173797',    '1388793600:177567',    '1388880000:177567',    '1388966400:177567',    '1389052800:177567',    '1389139200:177567',    '1389225600:177567',    '1389312000:177567',    '1389398400:177567',    '1389484800:177567',    '1389571200:177567',    '1389657600:177567',    '1389744000:177567',    '1389830400:177567',    '1389916800:177567',    '1390003200:177567',    '1390089600:179745',    '1390176000:179745',    '1390262400:179745',    '1390348800:179745',    '1390435200:179745',    '1390521600:179745',    '1390608000:179745',    '1390694400:179745',    '1390780800:179745',    '1390867200:179745',    '1390953600:179745',    '1391040000:179745',    '1391126400:179745',    '1391212800:179745',    '1391299200:181861',    '1391385600:181861',    '1391472000:181861',    '1391558400:181861',    '1391644800:181861',    '1391731200:181861',    '1391817600:181861',    '1391904000:181861',    '1391990400:181861',    '1392076800:181861',    '1392163200:181861',    '1392249600:181861',    '1392336000:181861',    '1392422400:183323',    '1392508800:183323',    '1392595200:183323',    '1392681600:183323',    '1392768000:183323',    '1392854400:183323',    '1392940800:183323',    '1393027200:183323',    '1393113600:183323',    '1393200000:183323',    '1393286400:183323',    '1393372800:183323',    '1393459200:183323',    '1393545600:186379',    '1393632000:186379',    '1393718400:186379',    '1393804800:186379',    '1393891200:186379',    '1393977600:186379',    '1394064000:186379',    '1394150400:186379',    '1394236800:186379',    '1394323200:186379',    '1394409600:186379',    '1394496000:186379',    '1394582400:186379',    '1394668800:186379',    '1394755200:185403',    '1394841600:185403',    '1394928000:185403',    '1395014400:185403',    '1395100800:185403',    '1395187200:185403',    '1395273600:185403',    '1395360000:185403',    '1395446400:185403',    '1395532800:185403',    '1395619200:185403',    '1395705600:185403',    '1395792000:185403',    '1395878400:185403',    '1395964800:188903',    '1396051200:188903',    '1396137600:188903',    '1396224000:188903',    '1396310400:188903',    '1396396800:188903',    '1396483200:188903',    '1396569600:188903',    '1396656000:188903',    '1396742400:188903',    '1396828800:188903',    '1396915200:188903',    '1397001600:188903',    '1397088000:188903',    '1397174400:188903',    '1397260800:192375',    '1397347200:192375',    '1397433600:192375',    '1397520000:192375',    '1397606400:192375',    '1397692800:192375',    '1397779200:192375',    '1397865600:192375',    '1397952000:192375',    '1398038400:192375',    '1398124800:192375',    '1398211200:192375',    '1398297600:192375',    '1398384000:192375',    '1398470400:192375',    '1398556800:199871',    '1398643200:199871',    '1398729600:199871',    '1398816000:199871',    '1398902400:199871',    '1398988800:199871',    '1399075200:199871',    '1399161600:199871',    '1399248000:199871',    '1399334400:199871',    '1399420800:199871',    '1399507200:199871',    '1399593600:199871',    '1399680000:199871',    '1399766400:199871',    '1399852800:200464',    '1399939200:201056',    '1400025600:201056',    '1400112000:201056',    '1400198400:201056',    '1400284800:201056',    '1400371200:201056',    '1400457600:201056',    '1400544000:201056',    '1400630400:201056',    '1400716800:201056',    '1400803200:201056',    '1400889600:201056',    '1400976000:201056',    '1401062400:201056',    '1401148800:197119',    '1401235200:197119',    '1401321600:197119',    '1401408000:197119',    '1401494400:197119',    '1401580800:197119',    '1401667200:197119',    '1401753600:197119',    '1401840000:197119',    '1401926400:197119',    '1402012800:197119',    '1402099200:197119',    '1402185600:197119',    '1402272000:200018',    '1402358400:200018',    '1402444800:200018',    '1402531200:200018',    '1402617600:200018',    '1402704000:200018',    '1402790400:200018',    '1402876800:200018',    '1402963200:200018',    '1403049600:200018',    '1403136000:200018',    '1403222400:200018',    '1403308800:200018',    '1403395200:200018',    '1403481600:207129',    '1403568000:207129',    '1403654400:207129',    '1403740800:207129',    '1403827200:207129',    '1403913600:207129',    '1404000000:207129',    '1404086400:207129',    '1404172800:207129',    '1404259200:207129',    '1404345600:207129',    '1404432000:207129',    '1404518400:207129',    '1404604800:207129',    '1404691200:207129',    '1404777600:208708',    '1404864000:208708',    '1404950400:208708',    '1405036800:208708',    '1405123200:208708',    '1405209600:208708',    '1405296000:208708',    '1405382400:208708',    '1405468800:208708',    '1405555200:208708',    '1405641600:208708',    '1405728000:211213',    '1405814400:211213',    '1405900800:211213',    '1405987200:211213',    '1406073600:211213',    '1406160000:211213',    '1406246400:211213',    '1406332800:211213',    '1406419200:211213',    '1406505600:211213',    '1406592000:211213',    '1406678400:211213',    '1406764800:206564',    '1406851200:206564',    '1406937600:206564',    '1407024000:206564',    '1407110400:206564',    '1407196800:206564',    '1407283200:206564',    '1407369600:206564',    '1407456000:206564',    '1407542400:206564',    '1407628800:206564',    '1407715200:201169',    '1407801600:201169',    '1407888000:201169',    '1407974400:201169',    '1408060800:201169',    '1408147200:201169',    '1408233600:201169',    '1408320000:201169',    '1408406400:201169',    '1408492800:201169',    '1408579200:201169',    '1408665600:196269',    '1408752000:196269',    '1408838400:196269',    '1408924800:196269',    '1409011200:196269',    '1409097600:196269',    '1409184000:196269',    '1409270400:196269',    '1409356800:196269',    '1409443200:196269',    '1409529600:196269',    '1409616000:188186',    '1409702400:188186',    '1409788800:188186',    '1409875200:188186',    '1409961600:188186',    '1410048000:188186',    '1410134400:188186',    '1410220800:188186',    '1410307200:188186',    '1410393600:188186',    '1410480000:188186',    '1410566400:188186',    '1410652800:188186',    '1410739200:188186',    '1410825600:181360',    '1410912000:181360',    '1410998400:181360',    '1411084800:181360',    '1411171200:181360',    '1411257600:181360',    '1411344000:181360',    '1411430400:181360',    '1411516800:181360',    '1411603200:181360',    '1411689600:181360',    '1411776000:181360',    '1411862400:181360',    '1411948800:181360',    '1412035200:181360',    '1412121600:181360',    '1412208000:175944',    '1412294400:175944',    '1412380800:175944',    '1412467200:175944',    '1412553600:175944',    '1412640000:175944',    '1412726400:175944',    '1412812800:175944',    '1412899200:175944',    '1412985600:175944',    '1413072000:175944',    '1413158400:175944',    '1413244800:175944',    '1413331200:175944',    '1413417600:171244',    '1413504000:171244',    '1413590400:171244',    '1413676800:171244',    '1413763200:171244',    '1413849600:171244',    '1413936000:171244',    '1414022400:171244',    '1414108800:171244',    '1414195200:171244',    '1414281600:171244',    '1414368000:171244',    '1414454400:171244',    '1414540800:171244',    '1414627200:171244',    '1414713600:166133',    '1414800000:166133',    '1414886400:166133',    '1414972800:166133',    '1415059200:166133',    '1415145600:166133',    '1415232000:166133',    '1415318400:166133',    '1415404800:166133',    '1415491200:166133',    '1415577600:166133',    '1415664000:166133',    '1415750400:166133',    '1415836800:166133',    '1415923200:166133',    '1416009600:164189',    '1416096000:164189',    '1416182400:164189',    '1416268800:164189',    '1416355200:164189',    '1416441600:164189',    '1416528000:164189',    '1416614400:164189',    '1416700800:164189',    '1416787200:164189',    '1416873600:164189',    '1416960000:164189',    '1417046400:164189',    '1417132800:164189',    '1417219200:164189',    '1417305600:164189',    '1417392000:164189',    '1417478400:160929',    '1417564800:160929',    '1417651200:160929',    '1417737600:160929',    '1417824000:160929',    '1417910400:160929',    '1417996800:160929',    '1418083200:160929',    '1418169600:160929',    '1418256000:160929',    '1418342400:160929',    '1418428800:160929',    '1418515200:160929',    '1418601600:160929',    '1418688000:160929',    '1418774400:159677',    '1418860800:159677',    '1418947200:159677',    '1419033600:159677',    '1419120000:159677',    '1419206400:159677',    '1419292800:159677',    '1419379200:159677',    '1419465600:159677',    '1419552000:159677',    '1419638400:159677',    '1419724800:159677',    '1419811200:159677',    '1419897600:157585',    '1419984000:157585',    '1420070400:157585',    '1420156800:157585',    '1420243200:157585',    '1420329600:157585',    '1420416000:157585',    '1420502400:157585',    '1420588800:157585',    '1420675200:157585',    '1420761600:157585',    '1420848000:157585',    '1420934400:157585',    '1421020800:157585',    '1421107200:157585',    '1421193600:158820',    '1421280000:158820',    '1421366400:158820',    '1421452800:158820',    '1421539200:158820',    '1421625600:158820',    '1421712000:158820',    '1421798400:158820',    '1421884800:158820',    '1421971200:158820',    '1422057600:158820',    '1422144000:158820',    '1422230400:158820',    '1422316800:158820',    '1422403200:158820',    '1422489600:159378',    '1422576000:159378',    '1422662400:159378',    '1422748800:159378',    '1422835200:159378',    '1422921600:159378',    '1423008000:159378',    '1423094400:159378',    '1423180800:159378',    '1423267200:159378',    '1423353600:159378',    '1423440000:159378',    '1423526400:159378',    '1423612800:159378',    '1423699200:159378',    '1423785600:160005',    '1423872000:160005',    '1423958400:160005',    '1424044800:160005',    '1424131200:160005',    '1424217600:160005',    '1424304000:160005',    '1424390400:160005',    '1424476800:160005',    '1424563200:160005',    '1424649600:160005',    '1424736000:160005',    '1424822400:160600',    '1424908800:160600',    '1424995200:160600',    '1425081600:160600',    '1425168000:160600',    '1425254400:160600',    '1425340800:160600',    '1425427200:160600',    '1425513600:160600',    '1425600000:160600',    '1425686400:160600',    '1425772800:160600',    '1425859200:160600',    '1425945600:160600',    '1426032000:160600',    '1426118400:160600',    '1426204800:160600',    '1426291200:158811',    '1426377600:158811',    '1426464000:158811',    '1426550400:158811',    '1426636800:158811',    '1426723200:158811',    '1426809600:158811',    '1426896000:158811',    '1426982400:158811',    '1427068800:158811',    '1427155200:158811',    '1427241600:158811',    '1427328000:158811',    '1427414400:158811',    '1427500800:158811',    '1427587200:158811',    '1427673600:157082',    '1427760000:157082',    '1427846400:157082',    '1427932800:157082',    '1428019200:157082',    '1428105600:157082',    '1428192000:157082',    '1428278400:157082',    '1428364800:157082',    '1428451200:157082',    '1428537600:157082',    '1428624000:157082',    '1428710400:157082',    '1428796800:157082',    '1428883200:157082',    '1428969600:157082',    '1429056000:152343',    '1429142400:152343',    '1429228800:152343',    '1429315200:152343',    '1429401600:152343',    '1429488000:152343',    '1429574400:152343',    '1429660800:152343',    '1429747200:152343',    '1429833600:152343',    '1429920000:152343',    '1430006400:152343',    '1430092800:152343',    '1430179200:152343',    '1430265600:152343',    '1430352000:152343',    '1430438400:152343',    '1430524800:152343',    '1430611200:152343',    '1430697600:146604',    '1430784000:146604',    '1430870400:146604',    '1430956800:146604',    '1431043200:146604',    '1431129600:146604',    '1431216000:146604',    '1431302400:146604',    '1431388800:146604',    '1431475200:146604',    '1431561600:146604',    '1431648000:146604',    '1431734400:146604',    '1431820800:146604',    '1431907200:146604',    '1431993600:146604',    '1432080000:146604',    '1432166400:145734',    '1432252800:145734',    '1432339200:145734',    '1432425600:145734',    '1432512000:145734',    '1432598400:145734',    '1432684800:145734',    '1432771200:145734',    '1432857600:145734',    '1432944000:145734',    '1433030400:145734',    '1433116800:145734',    '1433203200:145734',    '1433289600:145734',    '1433376000:145734',    '1433462400:145734',    '1433548800:145734',    '1433635200:147211',    '1433721600:147211',    '1433808000:147211',    '1433894400:147211',    '1433980800:147211',    '1434067200:147211',    '1434153600:147211',    '1434240000:147211',    '1434326400:147211',    '1434412800:147211',    '1434499200:147211',    '1434585600:147211',    '1434672000:147211',    '1434758400:147211',    '1434844800:147211',    '1434931200:147211',    '1435017600:147211',    '1435104000:147211',    '1435190400:147538',    '1435276800:147538',    '1435363200:147538',    '1435449600:147538',    '1435536000:147538',    '1435622400:147538',    '1435708800:147538',    '1435795200:147538',    '1435881600:147538',    '1435968000:147538',    '1436054400:147538',    '1436140800:147538',    '1436227200:147538',    '1436313600:147538',    '1436400000:147538',    '1436486400:147538',    '1436572800:147538',    '1436659200:147538',    '1436745600:147538',    '1436832000:147538',    '1436918400:147538',    '1437004800:146782',    '1437091200:146782',    '1437177600:146782',    '1437264000:146782',    '1437350400:146782',    '1437436800:146782',    '1437523200:146782',    '1437609600:146782',    '1437696000:146782',    '1437782400:146782',    '1437868800:146782',    '1437955200:146782',    '1438041600:146782',    '1438128000:146782',    '1438214400:146782',    '1438300800:146782',    '1438387200:146782',    '1438473600:146782',    '1438560000:146828',    '1438646400:146828',    '1438732800:146828',    '1438819200:146828',    '1438905600:146828',    '1438992000:146828',    '1439078400:146828',    '1439164800:146828',    '1439251200:146828',    '1439337600:146828',    '1439424000:146828',    '1439510400:146828',    '1439596800:146828',    '1439683200:146828',    '1439769600:146828',    '1439856000:146828',    '1439942400:146828',    '1440115200:146828',    '1440201600:146828',    '1440288000:146828',    '1440374400:146828',    '1440374400:146729',    '1440460800:146729',    '1440547200:146729',    '1440633600:146729',    '1440720000:146729',    '1440806400:146729',    '1440892800:146729',    '1440979200:146729',    '1441065600:146729',    '1441065600:146729',    '1441152000:146729',    '1441238400:146729',    '1441324800:146729',    '1441411200:146729',    '1441497600:146729',    '1441584000:146729',    '1441670400:146729',    '1441756800:146729',    '1441756800:146729',    '1441843200:146729',    '1441843200:146729',    '1441929600:146729',    '1442016000:146729',    '1442102400:146729',    '1442188800:146854',    '1442275200:146854',    '1442361600:146854',    '1442448000:146854',    '1442534400:146854',    '1442620800:146854',    '1442707200:146854',    '1442793600:146854',    '1442880000:146854',    '1442966400:146854',    '1443052800:146854',    '1443139200:146854',    '1443225600:146854',    '1443312000:146854',    '1443398400:146854',    '1443484800:146854',    '1443571200:146854',    '1443657600:146854',    '1443744000:146854',    '1443830400:146854',    '1443916800:146854',    '1444089600:145473',    '1444348800:145473',    '1444521600:145473',    '1444608000:145473',    '1444608000:145473',    '1444694400:145473',    '1444780800:145473',    '1444867200:145473',    '1444953600:145473',    '1445040000:145473',    '1445126400:145473',    '1445212800:145473',    '1445212800:145473',    '1445299200:145473',    '1445385600:145473',    '1445472000:145473',    '1445558400:145473',    '1445644800:145473',    '1445731200:145662',    '1445817600:145662',    '1445904000:145662',    '1445990400:145662',    '1446076800:145662',    '1446163200:145662',    '1446249600:145662',    '1446336000:145662',    '1446422400:145662',    '1446422400:145662',    '1446508800:145662',    '1446595200:145662',    '1446681600:145662',    '1446768000:145662',    '1446854400:145662',    '1446940800:145662',    '1447027200:145662',    '1447027200:145662',    '1447113600:145662',    '1447200000:145662',    '1447286400:145662',    '1447372800:145662',    '1447459200:145662',    '1447545600:145662',    '1447632000:145017',    '1447718400:145017',    '1447804800:145017',    '1447977600:145017',    '1448064000:145017',    '1448150400:145017',    '1448236800:145017',    '1448236800:145017',    '1448323200:145017',    '1448409600:145017',    '1448496000:145017',    '1448582400:145017',    '1448668800:145017',    '1448755200:145017',    '1448841600:145017',    '1448928000:145017',    '1449014400:145017',    '1449100800:145017',    '1449187200:145017',    '1449273600:145017',    '1449360000:145017',    '1449446400:145017',    '1449446400:145017',    '1449532800:145017',    '1449619200:145723',    '1449705600:145723',    '1449792000:145723',    '1449878400:145723',    '1449964800:145723',    '1450051200:145723',    '1450137600:145723',    '1450224000:145723',    '1450310400:145723',    '1450396800:145723',    '1450483200:145723',    '1450569600:145723',    '1450656000:145723',    '1450742400:145723',    '1450828800:145723',    '1450915200:145723',    '1451001600:145723',    '1451088000:145723',    '1451174400:145723',    '1451260800:146878',    '1451347200:146878',    '1451433600:146878',    '1451520000:146878',    '1451606400:146878',    '1451692800:146878',    '1451779200:146878',    '1451865600:146878',    '1451952000:146878',    '1452124800:146878',    '1452211200:146878',    '1452297600:146878',    '1452384000:146878',    '1452470400:146878',    '1452556800:146878',    '1452643200:146878',    '1452729600:146878',    '1452816000:146878',    '1452902400:144935',    '1452988800:144935',    '1453075200:144935',    '1453161600:144935',    '1453248000:144935',    '1453334400:144935',    '1453420800:144935',    '1453507200:144935',    '1453593600:144935',    '1453680000:144935',    '1453766400:144935',    '1453852800:144935',    '1453939200:144935',    '1454025600:144935',    '1454112000:144935',    '1454198400:144935',    '1454284800:144935',    '1454371200:142869',    '1454371200:142869',    '1454457600:142869',    '1454544000:142869',    '1454630400:142869',    '1454716800:142869',    '1454803200:142869',    '1454889600:142869',    '1454976000:142869',    '1455062400:142869',    '1455148800:142869',    '1455235200:142869',    '1455321600:142869',    '1455408000:142869',    '1455494400:142869',    '1455494400:142869',    '1455580800:142869',    '1455667200:142869',    '1455753600:142869',    '1455840000:142450',    '1455926400:142450',    '1456012800:142450',    '1456099200:142450',    '1456185600:142450',    '1456272000:142450',    '1456358400:142450',    '1456444800:142450',    '1456531200:142450',    '1456617600:142450',    '1456704000:142450',    '1456790400:142450',    '1456876800:142450',    '1456963200:142450',    '1457049600:142450',    '1457136000:142450',    '1457222400:142450',    '1457308800:142450',    '1457481600:141590',    '1457568000:141590',    '1457654400:141590',    '1457740800:141590',    '1457827200:141590',    '1457913600:141590',    '1458000000:141590',    '1458086400:141590',    '1458172800:141590',    '1458259200:141590',    '1458345600:141590',    '1458432000:141590',    '1458518400:141590',    '1458604800:141590',    '1458691200:141590',    '1458777600:141590',    '1458864000:141590',    '1458950400:141590',    '1459036800:141590',    '1459123200:141590',    '1459209600:143212',    '1459296000:143212',    '1459382400:143212',    '1459468800:143212',    '1459555200:143212',    '1459641600:143212',    '1459728000:143212',    '1459814400:143212',    '1459900800:143212',    '1459987200:143212',    '1460073600:143212',    '1460160000:143212',    '1460246400:143212',    '1460332800:143212',    '1460419200:143212',    '1460505600:143212',    '1460592000:143212',    '1460678400:143212',    '1460764800:143919',    '1460851200:143919',    '1460937600:143919',    '1461024000:143919',    '1461110400:143919',    '1461196800:143919',    '1461283200:143919',    '1461369600:143919',    '1461456000:143919',    '1461542400:143919',    '1461628800:143919',    '1461715200:143919',    '1461801600:143919',    '1461888000:143919',    '1461974400:143919',    '1462060800:143919',    '1462147200:143919',    '1462233600:143919',    '1462320000:144486',    '1462406400:144486',    '1462492800:144486',    '1462579200:144486',    '1462665600:144486',    '1462752000:144486',    '1462838400:144486',    '1462924800:144486',    '1463011200:144486',    '1463097600:144486',    '1463184000:144486',    '1463270400:144486',    '1463356800:144486',    '1463443200:144486',    '1463529600:144486',    '1463616000:144486',    '1463702400:144486',    '1463788800:144486',    '1463875200:144486',    '1463961600:144486',    '1464048000:149842',    '1464134400:149842',    '1464220800:149842',    '1464307200:149842',    '1464393600:149842',    '1464480000:149842',    '1464566400:149842',    '1464652800:149842',    '1464739200:149842',    '1464825600:149842',    '1464912000:149842',    '1464998400:149842',    '1465084800:149842',    '1465171200:149842',    '1465257600:149842',    '1465344000:149842',    '1465430400:149842',    '1465862400:153021',    '1466035200:153021',    '1466121600:153021',    '1466208000:153021',    '1466294400:153021',    '1466380800:153021',    '1466467200:153021',    '1466553600:153021',    '1466640000:153021',    '1466726400:153021',    '1466812800:153021',    '1466899200:153021',    '1466985600:153021',    '1467072000:153663',    '1467158400:153663',    '1467244800:153663',    '1467417600:153663',    '1467504000:153663',    '1467590400:153663',    '1467676800:153663',    '1467763200:153663',    '1467849600:153663',    '1467936000:153663',    '1468022400:153663',    '1468108800:153663',    '1468195200:153663',    '1468281600:153663',    '1468627200:153663',    '1468713600:153663',    '1468800000:153663',    '1468886400:153463',    '1468972800:153463',    '1469318400:153463',    '1469404800:153463',    '1469836800:153463',    '1470009600:153463',    '1470096000:153463',    '1470182400:153463',    '1470268800:153463',    '1470355200:153463',    '1470441600:153463',    '1470528000:153463',    '1470614400:153463',    '1470700800:153463',    '1470787200:153463',    '1470873600:153463',    '1470960000:153463',    '1471046400:153463',    '1471132800:153463',    '1471219200:153463',    '1471305600:154131',    '1471478400:154131',    '1471564800:154131',    '1471651200:154131',    '1471737600:154131',    '1471824000:154131',    '1471824000:154131',    '1471910400:154131',    '1471996800:154131',    '1472083200:154131',    '1472169600:154131',    '1472256000:154131',    '1472428800:154131',    '1472601600:154131',    '1472688000:154131',    '1472774400:154131',    '1472860800:154131',    '1472947200:154131',    '1473033600:154131',    '1473120000:154131',    '1473206400:154131',    '1473292800:156383',    '1473379200:156383',    '1473465600:156383',    '1473552000:156383',    '1473638400:156383',    '1473724800:156383',    '1473811200:156383',    '1473897600:156383',    '1473984000:156383',    '1474070400:156383',    '1474156800:156383',    '1474243200:156383',    '1474329600:156383',    '1474761600:156383',    '1474848000:156383',    '1474761600:156383',    '1474934400:156383',    '1475020800:156383',    '1475107200:156383',    '1475280000:156383',    '1475366400:156383',    '1475452800:156383',    '1475539200:158649',    '1475625600:158649',    '1475712000:158649',    '1475798400:158649',    '1475971200:158649',    '1476057600:158649',    '1476144000:152237',    '1476144000:103195',    '1476230400:103195',    '1476316800:103195',    '1476403200:103195',    '1476489600:103195',    '1476662400:103195',    '1476748800:103195',    '1476835200:103195',    '1476921600:103195',    '1477008000:103195',    '1477094400:103195',    '1477180800:103195',    '1477267200:103195',    '1477353600:100003',    '1477440000:100003',    '1477526400:100003',    '1477612800:100003',    '1477699200:100003',    '1477785600:100003',    '1477872000:100003',    '1477958400:100003',    '1478044800:100003',    '1478131200:100003',    '1478217600:100003',    '1478304000:100003',    '1478390400:100003',    '1478476800:100003',    '1478563200:100003',    '1478649600:100003',    '1478736000:100003',    '1478908800:98000',    '1478995200:98000',    '1479081600:98000',    '1479427200:98000',    '1479513600:98000',    '1479600000:98000',    '1479686400:98000',    '1479772800:98000',    '1479945600:98000',    '1480032000:98000',    '1480118400:98000' }