Module:Exchange/Ancient page 1/Data

return { '1281139200:443900',   '1281225600:443900',    '1281312000:463500',    '1281398400:469900',    '1281484800:503400',    '1281571200:503400',    '1281657600:523100',    '1281744000:542800',    '1281830400:564000',    '1281916800:611100',    '1282003200:636300',    '1282089600:636300',    '1282176000:663200',    '1282262400:663200',    '1282348800:692300',    '1282435200:723800',    '1282521600:723800',    '1282608000:756100',    '1282694400:756100',    '1282780800:791100',    '1282867200:791100',    '1282953600:791100',    '1283040000:823800',    '1283126400:823800',    '1283212800:852600',    '1283299200:852600',    '1283385600:852600',    '1283472000:852600',    '1283558400:876700',    '1283644800:876700',    '1283731200:876700',    '1283817600:876700',    '1283904000:876700',    '1283990400:897500',    '1284076800:897500',    '1284163200:897500',    '1284249600:897500',    '1284336000:903300',    '1284422400:903300',    '1284508800:903300',    '1284595200:903300',    '1284681600:903300',    '1284768000:904900',    '1284854400:904900',    '1284940800:904900',    '1285027200:904900',    '1285113600:909300',    '1285200000:909300',    '1285286400:909300',    '1285372800:909300',    '1285459200:909300',    '1285545600:915300',    '1285632000:915300',    '1285718400:915300',    '1285804800:915300',    '1285891200:915300',    '1285977600:915300',    '1286064000:884700',    '1286150400:884700',    '1286236800:884700',    '1286323200:884700',    '1286409600:884700',    '1286496000:855000',    '1286582400:855000',    '1286668800:855000',    '1286755200:855000',    '1286841600:855000',    '1286928000:855000',    '1287014400:846800',    '1287100800:846800',    '1287187200:846800',    '1287273600:846800',    '1287360000:846800',    '1287446400:846800',    '1287532800:846800',    '1287619200:820300',    '1287705600:820300',    '1287792000:820300',    '1287878400:820300',    '1287964800:820300',    '1288051200:820300',    '1288137600:788200',    '1288224000:788200',    '1288310400:788200',    '1288396800:788200',    '1288483200:788200',    '1288569600:753000',    '1288656000:753000',    '1288742400:753000',    '1288828800:753000',    '1288915200:753000',    '1289088000:753000',    '1289174400:726100',    '1289260800:726100',    '1289347200:726100',    '1289433600:726100',    '1289520000:726100',    '1289606400:726100',    '1289692800:718000',    '1289779200:718000',    '1289865600:718000',    '1289952000:718000',    '1290038400:718000',    '1290124800:718000',    '1290211200:718000',    '1290297600:715100',    '1290384000:715100',    '1290470400:715100',    '1290556800:715100',    '1290643200:715100',    '1290729600:715100',    '1290816000:691800',    '1290902400:691800',    '1290988800:691800',    '1291075200:691800',    '1291161600:691800',    '1291248000:672500',    '1291334400:672500',    '1291420800:672500',    '1291507200:672500',    '1291593600:672500',    '1291680000:672500',    '1291766400:658100',    '1291852800:658100',    '1291939200:658100',    '1292025600:658100',    '1292112000:658100',    '1292198400:658100',    '1292284800:658100',    '1292371200:667400',    '1292457600:667400',    '1292544000:667400',    '1292630400:667400',    '1292716800:667400',    '1292803200:667400',    '1292889600:648200',    '1292976000:648200',    '1293062400:648200',    '1293148800:648200',    '1293235200:648200',    '1293321600:642600',    '1293408000:642600',    '1293494400:642600',    '1293580800:642600',    '1293667200:642600',    '1293753600:613000',    '1293840000:613000',    '1294185600:632700',    '1294358400:632700',    '1294531200:661400',    '1294704000:661400',    '1294790400:692100',    '1295049600:692100',    '1295222400:724700',    '1295568000:724700',    '1295654400:749400',    '1295827200:749400',    '1296086400:734600',    '1296432000:734600',    '1296604800:729800',    '1296691200:729800',    '1297036800:751700',    '1297123200:751700',    '1297382400:769500',    '1297728000:769500',    '1297987200:798900',    '1298160000:798900',    '1298419200:818900',    '1298505600:818900',    '1298678400:837700',    '1298851200:837700',    '1299110400:846700',    '1299369600:846700',    '1299628800:829400',    '1300060800:829400',    '1300147200:819600',    '1300492800:819600',    '1300665600:812600',    '1300752000:812600',    '1301097600:789719',    '1301270400:789700',    '1301529600:789700',    '1301702400:804800',    '1301788800:804800',    '1302220800:828600',    '1302307200:828600',    '1302566400:850300',    '1302912000:850300',    '1303257600:832800',    '1303516800:832800',    '1303603200:799100',    '1303776000:799100',    '1304035200:766100',    '1304380800:766100',    '1304467200:732200',    '1304726400:732200',    '1304985600:705300',    '1305158400:705300',    '1305504000:682300',    '1306022400:682300',    '1306281600:656500',    '1306540800:656500',    '1306800000:631800',    '1307059200:631800',    '1307318400:602500',    '1307750400:602500',    '1307836800:578800',    '1308355200:553700',    '1308441600:553700',    '1308873600:530800',    '1308960000:530800',    '1309305600:510100',    '1309564800:510100',    '1309737600:495500',    '1310169600:495500',    '1310256000:474700',    '1310601600:474675',    '1310688000:456500',    '1310860800:456500',    '1311292800:435900',    '1311465600:435900',    '1311724800:421900',    '1311984000:421900',    '1312070400:411100',    '1312156800:411100',    '1312675200:410400',    '1312761600:410400',    '1312934400:399100',    '1313193600:399100',    '1313625600:385800',    '1313884800:396100',    '1314316800:405800',    '1314748800:395700',    '1315094400:395700',    '1315180800:386200',    '1315353600:386200',    '1315526400:370500',    '1315612800:370500',    '1315958400:353800',    '1316044800:353800',    '1316304000:337700',    '1316563200:322500',    '1316649600:322500',    '1316908800:307800',    '1316995200:307800',    '1317081600:294000',    '1317427200:280600',    '1317513600:280600',    '1317600000:267900',    '1317686400:267900',    '1317945600:255900',    '1318291200:243100',    '1318723200:232400',    '1318809600:232400',    '1318982400:222900',    '1319328000:213200',    '1319414400:213200',    '1319587200:204200',    '1319760000:204200',    '1319932800:198700',    '1320278400:198700',    '1320364800:196600',    '1320537600:196600',    '1320796800:212900',    '1320969600:221500',    '1321142400:230500',    '1321401600:240400',    '1321488000:240400',    '1321660800:250300',    '1322006400:260700',    '1322179200:260700',    '1322265600:272200',    '1322524800:272200',    '1322611200:283300',    '1322784000:283300',    '1323043200:295796',    '1323302400:295796',    '1323388800:308323',    '1323648000:308323',    '1323734400:320997',    '1324080000:320997',    '1324166400:334835',    '1324425600:334835',    '1324512000:348810',    '1324857600:348810',    '1324944000:363126',    '1325203200:363126',    '1325289600:378978',    '1325376000:378978',    '1325462400:378978',    '1325548800:378978',    '1325635200:378978',    '1325721600:394968',    '1325808000:394968',    '1325894400:394968',    '1325980800:394968',    '1326067200:394968',    '1326153600:412041',    '1326240000:412041',    '1326326400:412041',    '1326412800:412041',    '1326499200:412041',    '1326585600:412041',    '1326672000:429601',    '1326758400:429601',    '1326844800:429601',    '1326931200:429601',    '1327017600:429601',    '1327104000:429601',    '1327190400:429601',    '1327276800:448775',    '1327363200:448775',    '1327449600:448775',    '1327536000:448775',    '1327622400:448775',    '1327708800:448775',    '1327795200:468492',    '1327881600:468492',    '1327968000:468492',    '1328054400:468492',    '1328140800:468492',    '1328227200:468492',    '1328313600:468492',    '1328400000:489878',    '1328486400:489878',    '1328572800:489878',    '1328659200:489878',    '1328745600:489878',    '1328832000:489878',    '1328918400:489878',    '1329004800:507773',    '1329091200:507773',    '1329177600:507773',    '1329264000:507773',    '1329350400:507773',    '1329436800:507773',    '1329523200:507773',    '1329609600:507773',    '1329696000:507773',    '1329782400:507773',    '1329868800:507773',    '1329955200:501720',    '1330041600:501720',    '1330128000:501720',    '1330214400:501720',    '1330300800:501720',    '1330387200:501720',    '1330473600:501720',    '1330560000:492779',    '1330646400:492779',    '1330732800:492779',    '1330819200:492779',    '1330905600:492779',    '1330992000:492779',    '1331078400:492779',    '1331164800:490603',    '1331251200:490603',    '1331337600:490603',    '1331424000:490603',    '1331510400:490603',    '1331596800:490603',    '1331683200:490603',    '1331769600:479430',    '1331856000:479430',    '1331942400:479430',    '1332028800:479430',    '1332115200:479430',    '1332201600:479430',    '1332288000:479430',    '1332374400:479430',    '1332460800:477365',    '1332547200:475300',    '1332633600:473235',    '1332720000:471170',    '1332806400:469105',    '1332892800:469105',    '1332979200:469105',    '1333065600:469105',    '1333152000:479130',    '1333238400:479130',    '1333324800:479130',    '1333411200:479130',    '1333497600:479130',    '1333584000:479130',    '1333670400:479130',    '1333756800:497764',    '1333843200:497764',    '1333929600:497764',    '1334016000:497764',    '1334102400:497764',    '1334188800:497764',    '1334275200:497764',    '1334361600:509098',    '1334448000:509098',    '1334534400:509098',    '1334620800:509098',    '1334707200:509098',    '1334793600:509098',    '1334880000:509098',    '1334966400:518254',    '1335052800:518254',    '1335139200:518254',    '1335225600:518254',    '1335312000:518254',    '1335398400:518254',    '1335484800:518254',    '1335571200:518254',    '1335657600:518254',    '1335744000:498940',    '1335830400:498940',    '1335916800:498940',    '1336003200:498940',    '1336089600:498940',    '1336176000:498940',    '1336262400:498940',    '1336348800:498940',    '1336435200:480399',    '1336521600:480399',    '1336608000:480399',    '1336694400:480399',    '1336780800:480399',    '1336867200:480399',    '1336953600:480399',    '1337040000:480399',    '1337126400:461135',    '1337212800:461135',    '1337299200:461135',    '1337385600:461135',    '1337472000:461135',    '1337558400:461135',    '1337644800:461135',    '1337731200:461135',    '1337817600:442481',    '1337904000:442481',    '1337990400:442481',    '1338076800:442481',    '1338163200:442481',    '1338249600:442481',    '1338336000:428316',    '1338422400:428316',    '1338508800:428316',    '1338595200:428316',    '1338681600:428316',    '1338768000:428316',    '1338854400:413686',    '1338940800:413686',    '1339027200:413686',    '1339113600:413686',    '1339200000:413686',    '1339286400:413686',    '1339372800:403054',    '1339459200:403054',    '1339545600:403054',    '1339632000:403054',    '1339718400:403054',    '1339804800:403054',    '1339891200:403054',    '1339977600:389011',    '1340064000:389011',    '1340150400:389011',    '1340236800:389011',    '1340323200:389011',    '1340409600:374338',    '1340496000:374338',    '1340582400:374338',    '1340668800:374338',    '1340755200:374338',    '1340841600:374338',    '1340928000:360841',    '1341014400:360841',    '1341100800:360841',    '1341187200:360841',    '1341273600:360841',    '1341360000:360841',    '1341446400:360841',    '1341532800:350738',    '1341619200:350738',    '1341705600:350738',    '1341792000:350738',    '1341878400:350738',    '1341964800:350738',    '1342051200:350738',    '1342137600:342108',    '1342224000:342108',    '1342310400:342108',    '1342396800:342108',    '1342483200:342108',    '1342569600:342108',    '1342656000:342108',    '1342742400:329189',    '1342828800:329189',    '1342915200:329189',    '1343001600:329189',    '1343088000:329189',    '1343174400:329189',    '1343260800:329189',    '1343347200:322530',    '1343433600:322530',    '1343520000:322530',    '1343606400:322530',    '1343692800:322530',    '1343779200:322530',    '1343865600:314200',    '1343952000:314200',    '1344038400:314200',    '1344124800:314200',    '1344211200:314200',    '1344297600:303549',    '1344384000:303549',    '1344470400:303549',    '1344556800:303549',    '1344643200:303549',    '1344729600:291938',    '1344816000:291938',    '1344902400:291938',    '1344988800:291938',    '1345075200:291938',    '1345161600:281752',    '1345248000:281752',    '1345334400:281752',    '1345420800:281752',    '1345507200:281752',    '1345593600:270419',    '1345680000:270419',    '1345766400:270419',    '1345852800:270419',    '1345939200:270419',    '1346025600:258693',    '1346112000:258693',    '1346198400:258693',    '1346284800:258693',    '1346371200:246993',    '1346457600:246993',    '1346544000:246993',    '1346630400:246993',    '1346716800:236125',    '1346803200:236125',    '1346889600:236125',    '1346976000:236125',    '1347062400:236125',    '1347148800:225413',    '1347235200:225413',    '1347321600:225413',    '1347408000:225413',    '1347494400:225413',    '1347580800:217628',    '1347667200:217628',    '1347753600:217628',    '1347840000:217628',    '1347926400:217628',    '1348012800:207559',    '1348099200:207559',    '1348185600:207559',    '1348272000:207559',    '1348358400:207559',    '1348444800:207559',    '1348531200:201865',    '1348617600:201865',    '1348704000:201865',    '1348790400:201865',    '1348876800:201865',    '1348963200:201865',    '1349049600:201865',    '1349136000:206599',    '1349222400:206599',    '1349308800:206599',    '1349395200:206599',    '1349481600:206599',    '1349568000:206599',    '1349654400:206599',    '1349740800:215698',    '1349827200:215698',    '1349913600:215698',    '1350000000:215698',    '1350086400:215698',    '1350172800:215698',    '1350259200:215698',    '1350345600:215698',    '1350432000:225312',    '1350518400:225312',    '1350604800:225312',    '1350691200:225312',    '1350777600:225312',    '1350864000:225312',    '1350950400:225312',    '1351036800:234725',    '1351123200:234725',    '1351209600:234725',    '1351296000:234725',    '1351382400:234725',    '1351468800:234725',    '1351555200:234725',    '1351641600:234725',    '1351728000:234725',    '1351814400:245448',    '1351900800:245448',    '1351987200:245448',    '1352073600:245448',    '1352160000:246514',    '1352246400:247579',    '1352332800:248645',    '1352419200:249711',    '1352505600:250776',    '1352592000:251842',    '1352678400:252907',    '1352764800:253973',    '1352851200:253973',    '1352937600:253973',    '1353024000:255150',    '1353110400:255150',    '1353196800:255150',    '1353283200:255150',    '1353369600:255150',    '1353456000:255150',    '1353542400:255150',    '1353628800:255150',    '1353715200:255150',    '1353801600:255150',    '1353888000:256561',    '1353974400:256561',    '1354060800:256561',    '1354147200:256561',    '1354233600:256561',    '1354320000:256561',    '1354406400:256561',    '1354492800:256561',    '1354579200:256561',    '1354665600:256561',    '1354752000:256561',    '1354838400:256561',    '1354924800:256561',    '1355011200:256561',    '1355097600:261087',    '1355184000:261087',    '1355270400:261087',    '1355356800:261087',    '1355443200:261087',    '1355529600:261087',    '1355616000:261087',    '1355702400:261087',    '1355788800:261087',    '1355875200:261087',    '1355961600:261087',    '1356048000:261087',    '1356134400:261087',    '1356220800:261087',    '1356307200:261087',    '1356393600:261087',    '1356480000:261087',    '1356566400:268111',    '1356652800:268111',    '1356739200:268111',    '1356825600:268111',    '1356912000:268111',    '1356998400:268111',    '1357084800:268111',    '1357171200:268111',    '1357257600:268111',    '1357344000:268111',    '1357430400:268111',    '1357516800:268111',    '1357603200:268111',    '1357689600:268111',    '1357776000:268111',    '1357862400:268111',    '1357948800:279134',    '1358035200:279134',    '1358121600:279134',    '1358208000:279134',    '1358294400:279134',    '1358380800:279134',    '1358467200:279134',    '1358553600:279134',    '1358640000:279134',    '1358726400:279134',    '1358812800:279134',    '1358899200:279134',    '1358985600:279134',    '1359072000:279134',    '1359158400:279134',    '1359244800:279134',    '1359331200:279134',    '1359417600:289279',    '1359504000:289279',    '1359590400:289279',    '1359676800:289279',    '1359763200:289279',    '1359849600:289279',    '1359936000:289279',    '1360022400:289279',    '1360108800:289279',    '1360195200:289279',    '1360281600:289279',    '1360368000:289279',    '1360454400:289279',    '1360540800:289279',    '1360627200:289279',    '1360713600:289279',    '1360800000:289279',    '1360886400:289279',    '1360972800:295403',    '1361059200:295403',    '1361145600:295403',    '1361232000:295403',    '1361318400:295403',    '1361404800:295403',    '1361491200:295403',    '1361577600:295403',    '1361664000:295403',    '1361750400:295403',    '1361836800:295403',    '1361923200:295403',    '1362009600:295403',    '1362096000:295403',    '1362182400:295403',    '1362268800:295403',    '1362355200:295403',    '1362441600:298637',    '1362528000:298637',    '1362614400:298637',    '1362700800:298637',    '1362787200:298637',    '1362873600:298637',    '1362960000:298637',    '1363046400:298637',    '1363132800:298637',    '1363219200:298637',    '1363305600:298637',    '1363392000:298637',    '1363478400:298637',    '1363564800:306176',    '1363651200:306176',    '1363737600:306176',    '1363824000:306176',    '1363910400:306176',    '1363996800:306176',    '1364083200:306176',    '1364169600:306176',    '1364256000:306176',    '1364342400:306176',    '1364428800:306176',    '1364515200:306176',    '1364601600:306176',    '1364688000:306176',    '1364774400:311465',    '1364860800:311465',    '1364947200:311465',    '1365033600:311465',    '1365120000:311465',    '1365206400:311465',    '1365292800:311465',    '1365379200:311465',    '1365465600:311465',    '1365552000:311465',    '1365638400:311465',    '1365724800:311465',    '1365811200:311465',    '1365897600:311465',    '1365984000:311465',    '1366070400:311465',    '1366156800:321828',    '1366243200:321828',    '1366329600:321828',    '1366416000:321828',    '1366502400:321828',    '1366588800:321828',    '1366675200:321828',    '1366761600:321828',    '1366848000:321828',    '1366934400:321828',    '1367020800:321828',    '1367107200:321828',    '1367193600:321828',    '1367280000:321828',    '1367366400:321828',    '1367452800:321828',    '1367539200:321828',    '1367625600:321828',    '1367712000:332789',    '1367798400:332789',    '1367884800:332789',    '1367971200:332789',    '1368057600:332789',    '1368144000:332789',    '1368230400:332789',    '1368316800:332789',    '1368403200:332789',    '1368489600:332789',    '1368576000:332789',    '1368662400:332789',    '1368748800:332789',    '1368835200:332789',    '1368921600:332789',    '1369008000:332789',    '1369094400:332789',    '1369180800:332789',    '1369267200:332789',    '1369353600:341555',    '1369440000:341555',    '1369526400:341555',    '1369612800:341555',    '1369699200:341555',    '1369785600:341555',    '1369872000:341555',    '1369958400:341555',    '1370044800:341555',    '1370131200:341555',    '1370217600:341555',    '1370304000:341555',    '1370390400:341555',    '1370476800:341555',    '1370563200:356381',    '1370649600:356381',    '1370736000:356381',    '1370822400:356381',    '1370908800:356381',    '1370995200:356381',    '1371081600:356381',    '1371168000:356381',    '1371254400:356381',    '1371340800:356381',    '1371427200:356381',    '1371513600:356381',    '1371600000:356381',    '1371686400:371189',    '1371772800:371189',    '1371859200:371189',    '1371945600:371189',    '1372032000:371189',    '1372118400:371189',    '1372204800:371189',    '1372291200:371189',    '1372377600:371189',    '1372464000:371189',    '1372550400:371189',    '1372636800:371189',    '1372723200:371189',    '1372809600:371189',    '1372896000:371189',    '1372982400:375903',    '1373068800:375903',    '1373155200:375903',    '1373241600:375903',    '1373328000:375903',    '1373414400:375903',    '1373500800:375903',    '1373587200:375903',    '1373673600:375903',    '1373760000:375903',    '1373846400:375903',    '1373932800:375903',    '1374019200:375624',    '1374105600:375345',    '1374192000:375066',    '1374278400:374786',    '1374364800:374507',    '1374451200:374228',    '1374537600:374228',    '1374624000:374228',    '1374710400:374228',    '1374796800:374228',    '1374883200:374228',    '1374969600:374228',    '1375056000:374228',    '1375142400:374228',    '1375228800:374228',    '1375315200:374228',    '1375401600:374228',    '1375488000:374228',    '1375574400:374228',    '1375660800:374228',    '1375747200:374228',    '1375833600:382775',    '1375920000:382775',    '1376006400:382775',    '1376092800:382775',    '1376179200:382775',    '1376265600:382775',    '1376352000:382775',    '1376438400:382775',    '1376524800:382775',    '1376611200:382775',    '1376697600:382775',    '1376784000:382775',    '1376870400:382775',    '1376956800:382775',    '1377043200:382775',    '1377129600:382775',    '1377216000:382775',    '1377302400:382775',    '1377388800:382775',    '1377475200:382775',    '1377561600:382775',    '1377648000:382775',    '1377734400:382775',    '1377820800:394189',    '1377907200:394189',    '1377993600:394189',    '1378080000:394189',    '1378166400:394189',    '1378252800:394189',    '1378339200:394189',    '1378425600:394189',    '1378512000:394189',    '1378598400:394189',    '1378684800:394189',    '1378771200:394189',    '1378857600:394189',    '1378944000:394189',    '1379030400:394189',    '1379116800:394189',    '1379203200:394189',    '1379289600:394189',    '1379376000:394189',    '1379462400:394189',    '1379548800:394189',    '1379635200:394189',    '1379721600:394189',    '1379808000:394189',    '1379894400:394189',    '1379980800:394189',    '1380067200:394189',    '1380153600:394189',    '1380240000:394189',    '1380326400:394189',    '1380412800:394189',    '1380499200:394189',    '1380585600:394189',    '1380672000:394189',    '1380758400:393808',    '1380844800:393808',    '1380931200:393808',    '1381017600:393808',    '1381104000:393808',    '1381190400:393808',    '1381276800:393808',    '1381363200:393808',    '1381449600:393808',    '1381536000:393808',    '1381622400:393808',    '1381708800:393808',    '1381795200:393808',    '1381881600:393808',    '1381968000:393808',    '1382054400:393808',    '1382140800:393808',    '1382227200:393808',    '1382313600:393808',    '1382400000:393808',    '1382486400:393808',    '1382572800:393808',    '1382659200:393808',    '1382745600:393808',    '1382832000:393808',    '1382918400:393808',    '1383004800:393808',    '1383091200:393808',    '1383177600:408801',    '1383264000:408801',    '1383350400:408801',    '1383436800:408801',    '1383523200:408801',    '1383609600:408801',    '1383696000:408801',    '1383782400:408801',    '1383868800:408801',    '1383955200:408801',    '1384041600:408801',    '1384128000:408801',    '1384214400:408801',    '1384300800:408801',    '1384387200:408801',    '1384473600:408801',    '1384560000:408801',    '1384646400:408801',    '1384732800:408801',    '1384819200:408801',    '1384905600:408801',    '1384992000:408801',    '1385078400:408801',    '1385164800:408801',    '1385251200:408801',    '1385337600:408801',    '1385424000:409978',    '1385510400:411155',    '1385596800:412332',    '1385683200:413510',    '1385769600:414687',    '1385856000:415864',    '1385942400:417041',    '1386028800:417041',    '1386115200:417041',    '1386201600:417041',    '1386288000:417041',    '1386374400:417041',    '1386460800:417041',    '1386547200:417041',    '1386633600:417041',    '1386720000:417041',    '1386806400:417041',    '1386892800:417041',    '1386979200:417041',    '1387065600:417041',    '1387152000:417041',    '1387238400:417041',    '1387324800:417041',    '1387411200:417041',    '1387497600:417041',    '1387584000:420094',    '1387670400:420094',    '1387756800:420094',    '1387843200:420094',    '1387929600:420094',    '1388016000:420094',    '1388102400:420094',    '1388188800:420094',    '1388275200:420094',    '1388361600:420094',    '1388448000:420094',    '1388534400:420094',    '1388620800:420094',    '1388707200:420094',    '1388793600:420094',    '1388880000:420094',    '1388966400:420094',    '1389052800:420094',    '1389139200:420094',    '1389225600:420094',    '1389312000:420094',    '1389398400:420094',    '1389484800:420094',    '1389571200:420094',    '1389657600:420094',    '1389744000:419670',    '1389830400:419670',    '1389916800:419670',    '1390003200:419670',    '1390089600:419670',    '1390176000:419670',    '1390262400:419670',    '1390348800:419670',    '1390435200:419670',    '1390521600:419670',    '1390608000:419670',    '1390694400:419670',    '1390780800:419670',    '1390867200:419670',    '1390953600:419670',    '1391040000:419670',    '1391126400:419670',    '1391212800:419670',    '1391299200:419670',    '1391385600:419670',    '1391472000:419670',    '1391558400:420685',    '1391644800:420685',    '1391731200:420685',    '1391817600:420685',    '1391904000:420685',    '1391990400:420685',    '1392076800:420685',    '1392163200:420685',    '1392249600:420685',    '1392336000:420685',    '1392422400:420685',    '1392508800:420685',    '1392595200:420685',    '1392681600:420685',    '1392768000:420685',    '1392854400:420685',    '1392940800:420685',    '1393027200:420685',    '1393113600:420685',    '1393200000:420685',    '1393286400:420685',    '1393372800:403155',    '1393459200:403155',    '1393545600:403155',    '1393632000:403155',    '1393718400:403155',    '1393804800:403155',    '1393891200:403155',    '1393977600:403155',    '1394064000:403155',    '1394150400:403155',    '1394236800:403155',    '1394323200:403155',    '1394409600:403155',    '1394496000:403155',    '1394582400:403155',    '1394668800:403155',    '1394755200:403155',    '1394841600:403155',    '1394928000:403155',    '1395014400:403155',    '1395100800:403155',    '1395187200:389898',    '1395273600:389898',    '1395360000:389898',    '1395446400:389898',    '1395532800:389898',    '1395619200:389898',    '1395705600:389898',    '1395792000:389898',    '1395878400:389898',    '1395964800:389898',    '1396051200:389898',    '1396137600:389898',    '1396224000:389898',    '1396310400:389898',    '1396396800:389898',    '1396483200:389898',    '1396569600:389898',    '1396656000:389898',    '1396742400:389898',    '1396828800:389898',    '1396915200:389898',    '1397001600:379172',    '1397088000:379172',    '1397174400:379172',    '1397260800:379172',    '1397347200:379172',    '1397433600:379172',    '1397520000:379172',    '1397606400:379172',    '1397692800:379172',    '1397779200:379172',    '1397865600:379172',    '1397952000:379172',    '1398038400:379172',    '1398124800:379172',    '1398211200:379172',    '1398297600:379172',    '1398384000:379172',    '1398470400:379172',    '1398556800:379172',    '1398643200:379172',    '1398729600:379172',    '1398816000:365331',    '1398902400:365331',    '1398988800:365331',    '1399075200:365331',    '1399161600:365331',    '1399248000:365331',    '1399334400:365331',    '1399420800:365331',    '1399507200:365331',    '1399593600:365331',    '1399680000:365331',    '1399766400:365331',    '1399852800:365331',    '1399939200:365331',    '1400025600:365331',    '1400112000:365331',    '1400198400:365331',    '1400284800:365331',    '1400371200:365331',    '1400457600:365331',    '1400544000:365331',    '1400630400:365331',    '1400716800:350251',    '1400803200:350251',    '1400889600:350251',    '1400976000:350251',    '1401062400:350251',    '1401148800:350251',    '1401235200:350251',    '1401321600:350251',    '1401408000:350251',    '1401494400:350251',    '1401580800:350251',    '1401667200:350251',    '1401753600:350251',    '1401840000:350251',    '1401926400:350251',    '1402012800:350251',    '1402099200:350251',    '1402185600:350251',    '1402272000:350251',    '1402358400:350251',    '1402444800:350251',    '1402531200:334178',    '1402617600:334178',    '1402704000:334178',    '1402790400:334178',    '1402876800:334178',    '1402963200:334178',    '1403049600:334178',    '1403136000:334178',    '1403222400:334178',    '1403308800:334178',    '1403395200:334178',    '1403481600:334178',    '1403568000:334178',    '1403654400:334178',    '1403740800:334178',    '1403827200:334178',    '1403913600:334178',    '1404000000:334178',    '1404086400:319128',    '1404172800:319128',    '1404259200:319128',    '1404345600:319128',    '1404432000:319128',    '1404518400:319128',    '1404604800:319128',    '1404691200:319128',    '1404777600:319128',    '1404864000:319128',    '1404950400:319128',    '1405036800:319128',    '1405123200:319128',    '1405209600:319128',    '1405296000:319128',    '1405382400:319128',    '1405468800:319128',    '1405555200:304691',    '1405641600:304691',    '1405728000:304691',    '1405814400:304691',    '1405900800:304691',    '1405987200:304691',    '1406073600:304691',    '1406160000:304691',    '1406246400:304691',    '1406332800:304691',    '1406419200:304691',    '1406505600:304691',    '1406592000:304691',    '1406678400:304691',    '1406764800:290813',    '1406851200:290813',    '1406937600:290813',    '1407024000:290813',    '1407110400:290813',    '1407196800:290813',    '1407283200:290813',    '1407369600:290813',    '1407456000:290813',    '1407542400:290813',    '1407628800:290813',    '1407715200:290813',    '1407801600:290813',    '1407888000:290813',    '1407974400:277699',    '1408060800:277699',    '1408147200:277699',    '1408233600:277699',    '1408320000:277699',    '1408406400:277699',    '1408492800:277699',    '1408579200:277699',    '1408665600:277699',    '1408752000:277699',    '1408838400:277699',    '1408924800:277699',    '1409011200:277699',    '1409097600:265254',    '1409184000:265254',    '1409270400:265254',    '1409356800:265254',    '1409443200:265254',    '1409529600:265254',    '1409616000:265254',    '1409702400:265254',    '1409788800:265254',    '1409875200:265254',    '1409961600:265254',    '1410048000:265254',    '1410134400:265254',    '1410220800:253035',    '1410307200:253035',    '1410393600:253035',    '1410480000:253035',    '1410566400:253035',    '1410652800:253035',    '1410739200:253035',    '1410825600:253035',    '1410912000:253035',    '1410998400:253035',    '1411084800:253035',    '1411171200:253035',    '1411257600:253035',    '1411344000:253035',    '1411430400:253035',    '1411516800:241670',    '1411603200:241670',    '1411689600:241670',    '1411776000:241670',    '1411862400:241670',    '1411948800:241670',    '1412035200:241670',    '1412121600:241670',    '1412208000:241670',    '1412294400:241670',    '1412380800:241670',    '1412467200:241670',    '1412553600:241670',    '1412640000:241670',    '1412726400:230870',    '1412812800:230870',    '1412899200:230870',    '1412985600:230870',    '1413072000:230870',    '1413158400:230870',    '1413244800:230870',    '1413331200:230870',    '1413417600:230870',    '1413504000:230870',    '1413590400:230870',    '1413676800:230870',    '1413763200:230870',    '1413849600:230870',    '1413936000:230870',    '1414022400:220593',    '1414108800:220593',    '1414195200:220593',    '1414281600:220593',    '1414368000:220593',    '1414454400:220593',    '1414540800:220593',    '1414627200:220593',    '1414713600:220593',    '1414800000:220593',    '1414886400:220593',    '1414972800:220593',    '1415059200:220593',    '1415145600:220593',    '1415232000:220593',    '1415318400:210853',    '1415404800:210853',    '1415491200:210853',    '1415577600:210853',    '1415664000:210853',    '1415750400:210853',    '1415836800:210853',    '1415923200:210853',    '1416009600:210853',    '1416096000:210853',    '1416182400:210853',    '1416268800:210853',    '1416355200:201384',    '1416441600:201384',    '1416528000:201384',    '1416614400:201384',    '1416700800:201384',    '1416787200:201384',    '1416873600:201384',    '1416960000:192898',    '1417046400:192898',    '1417132800:192898',    '1417219200:192898',    '1417305600:192898',    '1417392000:192898',    '1417478400:192898',    '1417564800:184324',    '1417651200:184324',    '1417737600:184324',    '1417824000:184324',    '1417910400:184324',    '1417996800:184324',    '1418083200:184324',    '1418169600:184324',    '1418256000:184324',    '1418342400:176034',    '1418428800:176034',    '1418515200:176034',    '1418601600:176034',    '1418688000:176034',    '1418774400:176034',    '1418860800:176034',    '1418947200:176034',    '1419033600:176034',    '1419120000:168515',    '1419206400:168515',    '1419292800:168515',    '1419379200:168515',    '1419465600:168515',    '1419552000:168515',    '1419638400:168515',    '1419724800:168515',    '1419811200:168515',    '1419897600:168515',    '1419984000:161139',    '1420070400:161139',    '1420156800:161139',    '1420243200:161139',    '1420329600:161139',    '1420416000:161139',    '1420502400:161139',    '1420588800:161139',    '1420675200:154063',    '1420761600:154063',    '1420848000:154063',    '1420934400:154063',    '1421020800:154063',    '1421107200:154063',    '1421193600:154063',    '1421280000:147372',    '1421366400:147372',    '1421452800:147372',    '1421539200:147372',    '1421625600:147372',    '1421712000:147372',    '1421798400:147372',    '1421884800:147372',    '1421971200:140640',    '1422057600:140640',    '1422144000:140640',    '1422230400:140640',    '1422316800:140640',    '1422403200:140640',    '1422489600:140640',    '1422576000:140640',    '1422662400:134376',    '1422748800:134376',    '1422835200:134376',    '1422921600:134376',    '1423008000:134376',    '1423094400:134376',    '1423180800:134376',    '1423267200:134376',    '1423353600:134376',    '1423440000:128387',    '1423526400:128387',    '1423612800:128387',    '1423699200:128387',    '1423785600:128387',    '1423872000:128387',    '1423958400:128387',    '1424044800:24373',    '1424131200:24373',    '1424217600:24373',    '1424304000:24373',    '1424390400:24373',    '1424476800:24373',    '1424563200:24373',    '1424649600:24373',    '1424736000:23354',    '1424822400:23354',    '1424908800:23354',    '1424995200:23354',    '1425081600:23354',    '1425168000:23354',    '1425254400:23354',    '1425340800:23354',    '1425427200:22362',    '1425513600:22362',    '1425600000:22362',    '1425686400:22362',    '1425772800:22362',    '1425859200:22362',    '1425945600:22362',    '1426032000:22362',    '1426118400:22362',    '1426204800:22362',    '1426291200:22362',    '1426377600:21739',    '1426464000:21739',    '1426550400:21739',    '1426636800:21739',    '1426723200:21739',    '1426809600:21739',    '1426896000:21739',    '1426982400:21739',    '1427068800:21739',    '1427155200:21739',    '1427241600:21739',    '1427328000:21893',    '1427414400:21893',    '1427500800:21893',    '1427587200:21893',    '1427673600:21893',    '1427760000:21893',    '1427846400:21893',    '1427932800:21893',    '1428019200:21893',    '1428105600:21893',    '1428192000:21893',    '1428278400:21893',    '1428364800:21893',    '1428451200:21607',    '1428537600:21607',    '1428624000:21607',    '1428710400:21607',    '1428796800:21607',    '1428883200:21607',    '1428969600:21607',    '1429056000:21607',    '1429142400:21607',    '1429228800:21607',    '1429315200:21607',    '1429401600:21607',    '1429488000:21607',    '1429574400:21607',    '1429660800:21530',    '1429747200:21530',    '1429833600:21530',    '1429920000:21530',    '1430006400:21530',    '1430092800:21530',    '1430179200:21530',    '1430265600:21530',    '1430352000:21530',    '1430438400:21530',    '1430524800:21530',    '1430611200:21530',    '1430697600:21530',    '1430784000:21530',    '1430870400:21530',    '1430956800:21664',    '1431043200:21664',    '1431129600:21664',    '1431216000:21664',    '1431302400:21664',    '1431388800:21664',    '1431475200:21664',    '1431561600:21664',    '1431648000:21664',    '1431734400:21664',    '1431820800:21664',    '1431907200:22110',    '1431993600:22110',    '1432080000:22110',    '1432166400:22110',    '1432252800:22110',    '1432339200:22110',    '1432425600:22110',    '1432512000:22110',    '1432598400:22110',    '1432684800:23006',    '1432771200:23006',    '1432857600:23006',    '1432944000:23006',    '1433030400:23006',    '1433116800:23006',    '1433203200:23006',    '1433289600:23006',    '1433376000:23006',    '1433462400:23006',    '1433548800:23006',    '1433635200:23006',    '1433721600:23963',    '1433808000:23963',    '1433894400:23963',    '1433980800:23963',    '1434067200:23963',    '1434153600:23963',    '1434240000:23963',    '1434326400:23963',    '1434412800:23963',    '1434499200:23963',    '1434585600:23963',    '1434672000:23963',    '1434758400:24908',    '1434844800:24908',    '1434931200:24908',    '1435017600:24908',    '1435104000:24908',    '1435190400:24908',    '1435276800:24908',    '1435363200:24908',    '1435449600:24908',    '1435536000:24908',    '1435622400:24908',    '1435708800:24908',    '1435795200:24908',    '1435881600:24908',    '1435968000:24908',    '1436054400:25709',    '1436140800:25709',    '1436227200:25709',    '1436313600:25709',    '1436400000:25709',    '1436486400:25709',    '1436572800:25709',    '1436659200:25709',    '1436745600:25709',    '1436832000:25709',    '1436918400:25709',    '1437004800:25709',    '1437091200:24728',    '1437177600:24728',    '1437264000:24728',    '1437350400:24728',    '1437436800:24728',    '1437523200:24728',    '1437609600:24728',    '1437696000:24728',    '1437782400:24728',    '1437868800:24728',    '1437955200:24728',    '1438041600:24728',    '1438128000:24728',    '1438214400:24728',    '1438300800:24728',    '1438387200:25130',    '1438473600:25130',    '1438560000:25130',    '1438646400:25130',    '1438732800:25130',    '1438819200:25130',    '1438905600:25130',    '1438992000:26316',    '1439078400:26316',    '1439164800:26316',    '1439251200:27542',    '1439337600:27542',    '1439424000:27542',    '1439510400:27542',    '1439596800:27542',    '1439683200:27542',    '1439769600:27542',    '1439856000:28841',    '1439942400:28841',    '1440115200:28841',    '1440201600:28841',    '1440288000:28841',    '1440374400:28841',    '1440374400:28841',    '1440460800:28841',    '1440547200:28841',    '1440633600:28841',    '1440720000:30203',    '1440806400:30203',    '1440892800:30203',    '1440979200:30203',    '1441065600:30203',    '1441065600:30203',    '1441152000:30203',    '1441238400:30203',    '1441324800:30203',    '1441411200:30203',    '1441497600:30203',    '1441584000:30203',    '1441670400:30203',    '1441756800:30203',    '1441843200:31599',    '1441843200:31599',    '1441929600:31599',    '1442016000:31599',    '1442102400:31599',    '1442188800:31599',    '1442275200:31599',    '1442361600:31599',    '1442448000:31599',    '1442534400:31599',    '1442620800:31599',    '1442707200:31599',    '1442793600:31599',    '1442880000:31599',    '1442966400:31599',    '1443052800:31599',    '1443139200:33082',    '1443225600:33082',    '1443312000:33082',    '1443398400:33082',    '1443484800:33082',    '1443571200:33082',    '1443657600:33082',    '1443744000:33082',    '1443830400:33082',    '1443916800:33082',    '1444089600:33082',    '1444348800:33082',    '1444521600:34582',    '1444608000:34582',    '1444694400:34582',    '1444780800:34582',    '1444867200:34582',    '1444953600:34582',    '1445040000:34582',    '1445126400:34582',    '1445212800:34582',    '1445212800:34582',    '1445299200:34582',    '1445385600:34582',    '1445472000:34582',    '1445558400:34582',    '1445644800:34582',    '1445731200:36191',    '1445817600:36191',    '1445904000:36191',    '1445990400:36191',    '1446076800:36191',    '1446163200:36191',    '1446249600:36191',    '1446336000:36191',    '1446422400:36191',    '1446508800:36191',    '1446595200:36191',    '1446681600:36191',    '1446768000:36191',    '1446854400:36191',    '1446940800:36191',    '1447027200:36191',    '1447027200:36191',    '1447113600:36191',    '1447200000:37894',    '1447286400:37894',    '1447372800:37894',    '1447459200:37894',    '1447545600:37894',    '1447632000:37894',    '1447718400:37894',    '1447804800:37894',    '1447977600:37894',    '1448064000:37894',    '1448150400:37894',    '1448236800:37894',    '1448236800:37894' }